{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179994,"rows_kept":179994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644624001776,0.106276,42421.0,42418.0,0.11778766]
["bitfinex","BTCUSD",1644624001978,0.156276,42421.0,42418.0,0.11778766]
["bitfinex","BTCUSD",1644624002228,0.2652578,42421.0,42420.0,0.06581411]
["bitfinex","BTCUSD",1644624002427,0.2062818,42421.0,42420.0,0.06581411]
["bitfinex","BTCUSD",1644624002628,0.60279346,42421.0,42420.0,0.06581411]
["bitfinex","BTCUSD",1644624002828,0.058984,42417.0,42406.0,0.06627168]
["bitfinex","BTCUSD",1644624003127,0.0473,42416.0,42412.0,0.00023663]
["bitfinex","BTCUSD",1644624003327,0.0471,42416.0,42406.0,0.00023663]
["bitfinex","BTCUSD",1644624003526,0.0471,42416.0,42405.0,0.78400462]
["bitfinex","BTCUSD",1644624003928,0.20040519,42409.0,42405.0,0.48400462]
["bitfinex","BTCUSD",1644624004127,0.20040519,42409.0,42405.0,0.48221336]
["bitfinex","BTCUSD",1644624004343,0.20040519,42409.0,42405.0,0.21641092]
["bitfinex","BTCUSD",1644624004527,0.20040519,42409.0,42405.0,0.11256092]
["bitfinex","BTCUSD",1644624004829,3.71577786,42395.0,42393.0,0.235894]
["bitfinex","BTCUSD",1644624005026,3.59777786,42395.0,42393.0,0.235894]
["bitfinex","BTCUSD",1644624005228,3.59777786,42395.0,42394.0,0.1416]
["bitfinex","BTCUSD",1644624006269,2.92831169,42395.0,42394.0,0.200582]
["bitfinex","BTCUSD",1644624006469,2.92831169,42395.0,42393.0,0.49818555]
["bitfinex","BTCUSD",1644624006670,2.92831169,42395.0,42394.0,0.1416]
["bitfinex","BTCUSD",1644624006972,2.92831169,42395.0,42393.0,0.46145243]
["bitfinex","BTCUSD",1644624008171,2.92831169,42395.0,42394.0,0.058982]
["bitfinex","BTCUSD",1644624009377,2.92831169,42395.0,42394.0,0.08424776]
["bitfinex","BTCUSD",1644624014971,3.17155738,42395.0,42394.0,0.08424776]
["bitfinex","BTCUSD",1644624015368,2.92831169,42395.0,42394.0,0.08424776]
["bitfinex","BTCUSD",1644624015969,2.92831169,42395.0,42394.0,0.37669162]
["bitfinex","BTCUSD",1644624016170,2.92831169,42395.0,42394.0,0.62669162]
["bitfinex","BTCUSD",1644624016468,2.92831169,42395.0,42394.0,0.67399162]
["bitfinex","BTCUSD",1644624016670,2.92831169,42395.0,42394.0,0.62399162]
["bitfinex","BTCUSD",1644624017117,2.92831169,42395.0,42394.0,0.63342862]
["bitfinex","BTCUSD",1644624017618,2.39273128,42395.0,42394.0,0.52399162]
["bitfinex","BTCUSD",1644624018217,2.39273128,42395.0,42394.0,0.13154776]
["bitfinex","BTCUSD",1644624023471,2.39273128,42395.0,42394.0,0.23154776]
["bitfinex","BTCUSD",1644624023673,2.39273128,42395.0,42394.0,0.82344776]
["bitfinex","BTCUSD",1644624023871,2.39273128,42395.0,42394.0,1.12234698]
["bitfinex","BTCUSD",1644624024372,2.39273128,42395.0,42394.0,0.92344776]
["bitfinex","BTCUSD",1644624024373,1.68514528,42395.0,42394.0,0.92344776]
["bitfinex","BTCUSD",1644624024621,1.68514528,42395.0,42394.0,1.01303572]
["bitfinex","BTCUSD",1644624025627,1.68514528,42395.0,42394.0,1.32862321]
["bitfinex","BTCUSD",1644624026122,1.68514528,42395.0,42394.0,1.17540021]
["bitfinex","BTCUSD",1644624026322,1.38e-06,42395.0,42394.0,1.23100502]
["bitfinex","BTCUSD",1644624026629,0.00049146,42417.0,42407.0,0.294758]
["bitfinex","BTCUSD",1644624026823,0.00049146,42417.0,42410.0,0.11791066]
["bitfinex","BTCUSD",1644624027022,0.00049146,42417.0,42411.0,0.0473]
["bitfinex","BTCUSD",1644624027423,0.00049146,42417.0,42415.0,0.058959]
["bitfinex","BTCUSD",1644624027623,0.05,42418.0,42416.0,0.0473]
["bitfinex","BTCUSD",1644624027825,0.05,42418.0,42414.0,0.14318276]
["bitfinex","BTCUSD",1644624027826,0.24143718,42419.0,42417.0,0.0473]
["bitfinex","BTCUSD",1644624028022,0.24143718,42419.0,42417.0,0.16521315]
["bitfinex","BTCUSD",1644624028223,0.05,42418.0,42417.0,0.16521315]
["bitfinex","BTCUSD",1644624028470,0.05,42418.0,42417.0,0.106257]
["bitfinex","BTCUSD",1644624028870,0.24143718,42419.0,42417.0,0.106257]
["bitfinex","BTCUSD",1644624029669,0.29143718,42419.0,42417.0,0.106257]
["bitfinex","BTCUSD",1644624029870,0.29143718,42419.0,42417.0,0.165217]
["bitfinex","BTCUSD",1644624030072,0.05896,42421.0,42417.0,0.165217]
["bitfinex","BTCUSD",1644624030274,0.3508862,42425.0,42418.0,0.117905]
["bitfinex","BTCUSD",1644624030275,0.00049137,42420.0,42418.0,0.117905]
["bitfinex","BTCUSD",1644624030479,0.00049137,42420.0,42419.0,0.0473]
["bitfinex","BTCUSD",1644624031374,0.2500979,42423.0,42419.0,0.106252]
["bitfinex","BTCUSD",1644624031572,0.00049138,42422.0,42419.0,0.106252]
["bitfinex","BTCUSD",1644624031971,0.00049138,42422.0,42419.0,0.165209]
["bitfinex","BTCUSD",1644624032215,0.05,42420.0,42419.0,0.165209]
["bitfinex","BTCUSD",1644624032617,0.05,42420.0,42419.0,0.19047476]
["bitfinex","BTCUSD",1644624033023,0.25058927,42423.0,42419.0,0.19047476]
["bitfinex","BTCUSD",1644624033621,0.2500979,42423.0,42419.0,0.19047476]
["bitfinex","BTCUSD",1644624033820,0.25058927,42423.0,42419.0,0.19047476]
["bitfinex","BTCUSD",1644624034123,0.05,42426.0,42423.0,0.24941073]
["bitfinex","BTCUSD",1644624034321,0.25400555,42426.0,42424.0,0.30088991]
["bitfinex","BTCUSD",1644624035971,0.5,42425.0,42424.0,0.35983991]
["bitfinex","BTCUSD",1644624036474,0.05,42426.0,42424.0,0.50713991]
["bitfinex","BTCUSD",1644624036872,0.05,42426.0,42424.0,0.56607891]
["bitfinex","BTCUSD",1644624037272,0.05,42428.0,42424.0,0.78190879]
["bitfinex","BTCUSD",1644624037472,0.05,42428.0,42425.0,0.11788]
["bitfinex","BTCUSD",1644624037675,0.05,42428.0,42427.0,0.058937]
["bitfinex","BTCUSD",1644624037871,0.05,42428.0,42427.0,0.11886988]
["bitfinex","BTCUSD",1644624038077,0.05,42428.0,42427.0,0.13150276]
["bitfinex","BTCUSD",1644624038474,0.4483285,42435.0,42427.0,0.13150276]
["bitfinex","BTCUSD",1644624038674,0.05,42428.0,42427.0,0.13150276]
["bitfinex","BTCUSD",1644624041938,0.05,42428.0,42427.0,0.24937538]
["bitfinex","BTCUSD",1644624042136,0.05,42428.0,42427.0,0.30831138]
["bitfinex","BTCUSD",1644624043137,0.65762937,42435.0,42427.0,0.30831138]
["bitfinex","BTCUSD",1644624043382,0.0005294,42430.0,42427.0,0.30831138]
["bitfinex","BTCUSD",1644624043576,0.05,42428.0,42427.0,0.28304562]
["bitfinex","BTCUSD",1644624043772,0.0005294,42430.0,42427.0,0.28304562]
["bitfinex","BTCUSD",1644624043973,0.0005294,42430.0,42429.0,0.058938]
["bitfinex","BTCUSD",1644624044173,0.0005294,42430.0,42429.0,0.106238]
["bitfinex","BTCUSD",1644624044374,0.05,42430.0,42429.0,0.106238]
["bitfinex","BTCUSD",1644624045178,0.00052939,42432.0,42429.0,0.106238]
["bitfinex","BTCUSD",1644624045376,0.05,42430.0,42429.0,0.16517605]
["bitfinex","BTCUSD",1644624045775,0.05,42430.0,42429.0,0.17681405]
["bitfinex","BTCUSD",1644624047820,0.00052939,42432.0,42429.0,0.17681405]
["bitfinex","BTCUSD",1644624048019,0.05,42431.0,42430.0,0.11787]
["bitfinex","BTCUSD",1644624048218,0.00052939,42432.0,42431.0,0.11786976]
["bitfinex","BTCUSD",1644624048418,0.00052939,42432.0,42431.0,0.05893476]
["bitfinex","BTCUSD",1644624048625,0.05052939,42432.0,42431.0,0.05893476]
["bitfinex","BTCUSD",1644624048819,0.00052939,42432.0,42431.0,0.07156764]
["bitfinex","BTCUSD",1644624049020,0.00052939,42432.0,42431.0,0.14313452]
["bitfinex","BTCUSD",1644624049320,0.25930087,42435.0,42431.0,0.14313452]
["bitfinex","BTCUSD",1644624049520,0.00052938,42434.0,42431.0,0.14313452]
["bitfinex","BTCUSD",1644624049921,0.05,42432.0,42431.0,0.14313452]
["bitfinex","BTCUSD",1644624050520,0.05,42434.0,42431.0,0.14313452]
["bitfinex","BTCUSD",1644624050979,0.05052938,42434.0,42431.0,0.14313452]
["bitfinex","BTCUSD",1644624051578,0.058938,42436.0,42433.0,0.058935]
["bitfinex","BTCUSD",1644624051779,0.09449274,42437.0,42434.0,0.058934]
["bitfinex","BTCUSD",1644624051978,0.05052938,42435.0,42434.0,0.058934]
["bitfinex","BTCUSD",1644624052780,0.05,42435.0,42434.0,0.117869]
["bitfinex","BTCUSD",1644624053279,0.05,42435.0,42434.0,0.102869]
["bitfinex","BTCUSD",1644624054082,0.05,42435.0,42434.0,0.11550188]
["bitfinex","BTCUSD",1644624054381,0.05,42435.0,42434.0,0.12813476]
["bitfinex","BTCUSD",1644624058382,0.05,42435.0,42434.0,0.02526576]
["bitfinex","BTCUSD",1644624058677,0.1473,42435.0,42425.0,0.14429585]
["bitfinex","BTCUSD",1644624058890,0.05,42434.0,42425.0,0.14429585]
["bitfinex","BTCUSD",1644624059077,0.05,42426.0,42425.0,0.14429585]
["bitfinex","BTCUSD",1644624059579,0.1,42426.0,42425.0,0.14626239]
["bitfinex","BTCUSD",1644624059877,0.12655517,42426.0,42425.0,0.14626239]
["bitfinex","BTCUSD",1644624060676,0.44223538,42426.0,42425.0,0.14626239]
["bitfinex","BTCUSD",1644624060877,0.68339535,42426.0,42425.0,0.14626239]
["bitfinex","BTCUSD",1644624061078,0.65,42425.0,42424.0,5.23e-05]
["bitfinex","BTCUSD",1644624061281,0.6973,42425.0,42422.0,0.05354474]
["bitfinex","BTCUSD",1644624061482,0.1,42423.0,42422.0,0.05043474]
["bitfinex","BTCUSD",1644624061982,0.1,42423.0,42422.0,0.07387295]
["bitfinex","BTCUSD",1644624062435,0.65,42422.0,42420.0,0.0546359]
["bitfinex","BTCUSD",1644624062736,0.4473,42421.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624062938,0.35959775,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624063133,0.45689775,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624063337,0.50689775,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624063735,0.84055676,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624064139,0.95851984,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624064938,0.79055676,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624065139,0.42917651,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624065738,0.35689775,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624066781,0.44293056,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624068380,0.49293056,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624068581,0.54293056,42419.0,42418.0,0.11123834]
["bitfinex","BTCUSD",1644624068982,0.54293056,42419.0,42418.0,0.1054454]
["bitfinex","BTCUSD",1644624069620,0.66088658,42419.0,42418.0,0.1054454]
["bitfinex","BTCUSD",1644624070019,0.71088658,42419.0,42418.0,0.09965246]
["bitfinex","BTCUSD",1644624070420,0.66088658,42419.0,42418.0,0.09965246]
["bitfinex","BTCUSD",1644624070620,0.13603281,42419.0,42418.0,0.09965246]
["bitfinex","BTCUSD",1644624070820,0.05,42419.0,42418.0,0.09965246]
["bitfinex","BTCUSD",1644624071022,0.05,42420.0,42418.0,0.09965246]
["bitfinex","BTCUSD",1644624071922,0.05,42420.0,42418.0,0.09768592]
["bitfinex","BTCUSD",1644624072120,0.058981,42421.0,42418.0,0.09768592]
["bitfinex","BTCUSD",1644624072425,0.058957,42424.0,42419.0,0.330324]
["bitfinex","BTCUSD",1644624072619,0.058957,42424.0,42418.0,0.09768592]
["bitfinex","BTCUSD",1644624073019,0.29676642,42422.0,42419.0,0.330324]
["bitfinex","BTCUSD",1644624073219,0.05,42422.0,42419.0,0.330324]
["bitfinex","BTCUSD",1644624073472,0.05,42422.0,42418.0,0.09571938]
["bitfinex","BTCUSD",1644624074071,0.05,42422.0,42419.0,0.330324]
["bitfinex","BTCUSD",1644624074474,0.05,42422.0,42420.0,0.330324]
["bitfinex","BTCUSD",1644624074871,0.05,42422.0,42418.0,0.09571938]
["bitfinex","BTCUSD",1644624075073,0.117931,42423.0,42418.0,0.09571938]
["bitfinex","BTCUSD",1644624075274,0.05,42419.0,42418.0,0.09571938]
["bitfinex","BTCUSD",1644624075474,0.117931,42423.0,42420.0,0.1]
["bitfinex","BTCUSD",1644624076473,0.117931,42423.0,42421.0,0.330324]
["bitfinex","BTCUSD",1644624077119,0.117931,42423.0,42420.0,0.1]
["bitfinex","BTCUSD",1644624077120,0.11730297,42423.0,42420.0,0.1]
["bitfinex","BTCUSD",1644624077620,0.058959,42423.0,42421.0,0.330324]
["bitfinex","BTCUSD",1644624077821,0.3952,42436.0,42423.0,0.330324]
["bitfinex","BTCUSD",1644624078020,0.3952,42436.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644624078021,0.18797567,42434.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644624078618,0.08944171,42432.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644624078819,0.058953,42427.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644624079420,0.058953,42427.0,42425.0,0.330324]
["bitfinex","BTCUSD",1644624079618,0.1161,42436.0,42426.0,0.330324]
["bitfinex","BTCUSD",1644624079826,0.1161,42436.0,42427.0,0.28901493]
["bitfinex","BTCUSD",1644624080020,0.09449274,42437.0,42427.0,0.34795836]
["bitfinex","BTCUSD",1644624080218,0.09449274,42437.0,42428.0,0.330324]
["bitfinex","BTCUSD",1644624080420,0.09449274,42437.0,42429.0,0.330324]
["bitfinex","BTCUSD",1644624080621,0.09449274,42437.0,42431.0,0.330324]
["bitfinex","BTCUSD",1644624080880,0.15343274,42437.0,42427.0,0.34795836]
["bitfinex","BTCUSD",1644624081072,0.15343274,42437.0,42429.0,0.05894]
["bitfinex","BTCUSD",1644624081275,0.15343274,42437.0,42431.0,0.330324]
["bitfinex","BTCUSD",1644624081672,0.15343274,42437.0,42429.0,0.00196654]
["bitfinex","BTCUSD",1644624081873,0.15343274,42437.0,42430.0,0.330324]
["bitfinex","BTCUSD",1644624082075,0.15343274,42437.0,42429.0,0.00196654]
["bitfinex","BTCUSD",1644624082673,0.15343274,42437.0,42429.0,0.00775946]
["bitfinex","BTCUSD",1644624083473,0.15343274,42437.0,42430.0,0.330324]
["bitfinex","BTCUSD",1644624083873,0.15343274,42437.0,42429.0,0.01355238]
["bitfinex","BTCUSD",1644624084074,0.36692788,42437.0,42429.0,0.01355238]
["bitfinex","BTCUSD",1644624084823,0.36692788,42437.0,42430.0,0.00196654]
["bitfinex","BTCUSD",1644624085126,0.21238389,42437.0,42430.0,0.00196654]
["bitfinex","BTCUSD",1644624085324,0.058949,42436.0,42430.0,0.00196654]
["bitfinex","BTCUSD",1644624086524,0.058949,42436.0,42431.0,0.330324]
["bitfinex","BTCUSD",1644624086724,0.058949,42436.0,42430.0,0.00196654]
["bitfinex","BTCUSD",1644624086925,0.00052597,42435.0,42430.0,0.00775946]
["bitfinex","BTCUSD",1644624087132,0.05947697,42435.0,42430.0,0.00775946]
["bitfinex","BTCUSD",1644624087326,0.05947697,42435.0,42431.0,0.330324]
["bitfinex","BTCUSD",1644624087627,0.05947697,42435.0,42430.0,0.00775946]
["bitfinex","BTCUSD",1644624087826,0.058951,42435.0,42431.0,0.330324]
["bitfinex","BTCUSD",1644624088025,0.058951,42435.0,42432.0,0.330324]
["bitfinex","BTCUSD",1644624088227,0.05947697,42435.0,42432.0,0.330324]
["bitfinex","BTCUSD",1644624088884,0.27794771,42435.0,42433.0,0.330324]
["bitfinex","BTCUSD",1644624089086,0.058951,42435.0,42433.0,0.330324]
["bitfinex","BTCUSD",1644624089684,0.058951,42435.0,42430.0,0.01551892]
["bitfinex","BTCUSD",1644624089884,0.058951,42435.0,42432.0,0.00579292]
["bitfinex","BTCUSD",1644624090188,0.058951,42435.0,42433.0,0.330324]
["bitfinex","BTCUSD",1644624090988,0.00052597,42436.0,42434.0,0.28102358]
["bitfinex","BTCUSD",1644624091287,0.00052597,42436.0,42435.0,0.330324]
["bitfinex","BTCUSD",1644624091486,0.063939,42437.0,42435.0,0.315324]
["bitfinex","BTCUSD",1644624091888,0.06426806,42437.0,42435.0,0.315324]
["bitfinex","BTCUSD",1644624092723,0.063939,42437.0,42435.0,0.315324]
["bitfinex","BTCUSD",1644624093124,0.001,42446.0,42438.0,0.65]
["bitfinex","BTCUSD",1644624093328,0.001,42446.0,42439.0,0.630324]
["bitfinex","BTCUSD",1644624093525,0.001,42446.0,42440.0,0.10622552]
["bitfinex","BTCUSD",1644624093725,0.001,42446.0,42442.0,0.328889]
["bitfinex","BTCUSD",1644624093923,0.001,42446.0,42443.0,0.0473]
["bitfinex","BTCUSD",1644624094225,0.001,42446.0,42444.0,0.376189]
["bitfinex","BTCUSD",1644624094525,0.001,42449.0,42445.0,0.3473]
["bitfinex","BTCUSD",1644624094726,0.023372,42449.0,42445.0,0.0473]
["bitfinex","BTCUSD",1644624095125,0.001,42451.0,42445.0,0.106225]
["bitfinex","BTCUSD",1644624095328,0.00052635,42449.0,42447.0,0.41579095]
["bitfinex","BTCUSD",1644624095623,0.00052635,42449.0,42446.0,0.058923]
["bitfinex","BTCUSD",1644624095877,0.00052635,42449.0,42445.0,0.0473]
["bitfinex","BTCUSD",1644624096171,0.00052635,42449.0,42445.0,0.04926654]
["bitfinex","BTCUSD",1644624096370,0.058926,42450.0,42445.0,0.04926654]
["bitfinex","BTCUSD",1644624096571,0.023372,42448.0,42445.0,0.04926654]
["bitfinex","BTCUSD",1644624096771,0.24524662,42448.0,42445.0,0.04926654]
["bitfinex","BTCUSD",1644624096975,0.30417962,42448.0,42445.0,0.04926654]
["bitfinex","BTCUSD",1644624097172,0.30417962,42448.0,42446.0,0.328889]
["bitfinex","BTCUSD",1644624097173,0.058933,42448.0,42446.0,0.328889]
["bitfinex","BTCUSD",1644624097373,0.058933,42448.0,42445.0,0.05505946]
["bitfinex","BTCUSD",1644624097374,0.058933,42448.0,42447.0,0.328889]
["bitfinex","BTCUSD",1644624097977,0.058933,42448.0,42445.0,0.05505946]
["bitfinex","BTCUSD",1644624098173,0.22817073,42446.0,42445.0,0.06085238]
["bitfinex","BTCUSD",1644624098374,0.22817073,42446.0,42445.0,0.01355238]
["bitfinex","BTCUSD",1644624100231,0.32817073,42446.0,42445.0,0.01355238]
["bitfinex","BTCUSD",1644624100631,0.20479873,42446.0,42445.0,0.01355238]
["bitfinex","BTCUSD",1644624100827,0.20479873,42446.0,42445.0,0.009726]
["bitfinex","BTCUSD",1644624100828,0.22817073,42446.0,42445.0,0.009726]
["bitfinex","BTCUSD",1644624101032,0.32817073,42446.0,42445.0,0.009726]
["bitfinex","BTCUSD",1644624101830,0.32817073,42446.0,42445.0,0.01551892]
["bitfinex","BTCUSD",1644624102230,0.42817073,42446.0,42445.0,0.01551892]
["bitfinex","BTCUSD",1644624102630,0.32817073,42446.0,42445.0,0.01551892]
["bitfinex","BTCUSD",1644624102831,0.32817073,42446.0,42445.0,0.01748546]
["bitfinex","BTCUSD",1644624103234,0.3536561,42447.0,42445.0,0.01748546]
["bitfinex","BTCUSD",1644624103476,0.023372,42446.0,42445.0,0.01748546]
["bitfinex","BTCUSD",1644624103876,0.023372,42446.0,42445.0,0.02327838]
["bitfinex","BTCUSD",1644624104774,0.223372,42446.0,42445.0,0.02524492]
["bitfinex","BTCUSD",1644624104978,0.073372,42446.0,42445.0,0.02524492]
["bitfinex","BTCUSD",1644624105273,0.023372,42446.0,42445.0,0.02524492]
["bitfinex","BTCUSD",1644624105675,0.2344988,42446.0,42445.0,0.02524492]
["bitfinex","BTCUSD",1644624105877,0.2111268,42446.0,42445.0,0.02721146]
["bitfinex","BTCUSD",1644624106176,0.2344988,42446.0,42445.0,0.02721146]
["bitfinex","BTCUSD",1644624106377,0.2111268,42446.0,42445.0,0.02721146]
["bitfinex","BTCUSD",1644624106774,0.2344988,42446.0,42445.0,0.02721146]
["bitfinex","BTCUSD",1644624106973,0.023372,42446.0,42445.0,0.03300438]
["bitfinex","BTCUSD",1644624107826,0.117872,42447.0,42445.0,0.03300438]
["bitfinex","BTCUSD",1644624108024,0.117872,42447.0,42445.0,0.03497092]
["bitfinex","BTCUSD",1644624109026,0.023372,42446.0,42445.0,0.03693746]
["bitfinex","BTCUSD",1644624109332,0.65,42445.0,42444.0,0.00129542]
["bitfinex","BTCUSD",1644624109530,0.673372,42445.0,42444.0,0.00129542]
["bitfinex","BTCUSD",1644624109731,0.820672,42445.0,42444.0,0.00129542]
["bitfinex","BTCUSD",1644624110130,0.023372,42441.0,42438.0,0.05072294]
["bitfinex","BTCUSD",1644624110328,0.0473,42440.0,42438.0,0.05072294]
["bitfinex","BTCUSD",1644624110626,0.023372,42439.0,42438.0,0.05072294]
["bitfinex","BTCUSD",1644624115233,0.023372,42439.0,42438.0,0.05651586]
["bitfinex","BTCUSD",1644624116239,0.023372,42439.0,42438.0,0.06230878]
["bitfinex","BTCUSD",1644624116439,0.058951,42441.0,42438.0,0.06332258]
["bitfinex","BTCUSD",1644624116638,0.023372,42439.0,42438.0,0.06332258]
["bitfinex","BTCUSD",1644624116837,0.058951,42441.0,42438.0,0.06332258]
["bitfinex","BTCUSD",1644624117238,0.058951,42441.0,42438.0,0.06528912]
["bitfinex","BTCUSD",1644624117439,0.058951,42441.0,42438.0,0.06630292]
["bitfinex","BTCUSD",1644624117440,0.023372,42440.0,42438.0,0.06630292]
["bitfinex","BTCUSD",1644624117839,0.058951,42441.0,42438.0,0.06630292]
["bitfinex","BTCUSD",1644624118040,0.023372,42440.0,42438.0,0.06630292]
["bitfinex","BTCUSD",1644624118241,0.058951,42441.0,42438.0,0.06630292]
["bitfinex","BTCUSD",1644624118480,0.058951,42441.0,42438.0,0.07310964]
["bitfinex","BTCUSD",1644624119082,0.013372,42440.0,42438.0,0.07300964]
["bitfinex","BTCUSD",1644624119282,0.058951,42441.0,42438.0,0.07880256]
["bitfinex","BTCUSD",1644624119482,0.058951,42441.0,42438.0,0.07890256]
["bitfinex","BTCUSD",1644624120083,0.013369,42439.0,42438.0,0.07890256]
["bitfinex","BTCUSD",1644624120284,0.058951,42441.0,42438.0,0.07890256]
["bitfinex","BTCUSD",1644624120490,0.124,42451.0,42439.0,0.328911]
["bitfinex","BTCUSD",1644624120491,0.005,42444.0,42439.0,0.328911]
["bitfinex","BTCUSD",1644624121284,0.005,42444.0,42438.0,0.36862127]
["bitfinex","BTCUSD",1644624121489,0.005,42444.0,42440.0,0.328911]
["bitfinex","BTCUSD",1644624121490,0.063932,42444.0,42440.0,0.328911]
["bitfinex","BTCUSD",1644624121783,0.063932,42444.0,42438.0,0.37160161]
["bitfinex","BTCUSD",1644624121784,0.063932,42444.0,42439.0,0.00052764]
["bitfinex","BTCUSD",1644624122221,0.063932,42444.0,42440.0,0.328911]
["bitfinex","BTCUSD",1644624122622,0.063932,42444.0,42441.0,0.328911]
["bitfinex","BTCUSD",1644624122923,0.063932,42444.0,42440.0,0.00052764]
["bitfinex","BTCUSD",1644624123524,0.063932,42444.0,42440.0,0.00154144]
["bitfinex","BTCUSD",1644624123721,0.063932,42444.0,42441.0,0.328911]
["bitfinex","BTCUSD",1644624123923,0.063932,42444.0,42440.0,0.00154144]
["bitfinex","BTCUSD",1644624123924,0.05813908,42444.0,42440.0,0.00154144]
["bitfinex","BTCUSD",1644624124130,0.05813908,42444.0,42441.0,0.328911]
["bitfinex","BTCUSD",1644624124324,0.05813908,42444.0,42440.0,0.02664863]
["bitfinex","BTCUSD",1644624124525,0.05813908,42444.0,42440.0,0.02766243]
["bitfinex","BTCUSD",1644624125126,0.05813908,42444.0,42441.0,0.328911]
["bitfinex","BTCUSD",1644624125325,0.05813908,42444.0,42442.0,0.328911]
["bitfinex","BTCUSD",1644624125526,0.05813908,42444.0,42441.0,0.328911]
["bitfinex","BTCUSD",1644624125879,0.05813908,42444.0,42440.0,0.05376398]
["bitfinex","BTCUSD",1644624126274,0.05813908,42444.0,42441.0,0.35401819]
["bitfinex","BTCUSD",1644624126474,0.05813908,42444.0,42441.0,0.02510719]
["bitfinex","BTCUSD",1644624126680,0.05813908,42444.0,42442.0,0.3299248]
["bitfinex","BTCUSD",1644624126874,0.05813908,42444.0,42442.0,0.0010138]
["bitfinex","BTCUSD",1644624128377,0.05813908,42444.0,42442.0,0.02612099]
["bitfinex","BTCUSD",1644624128777,0.05813908,42444.0,42442.0,0.02713479]
["bitfinex","BTCUSD",1644624129378,0.11708308,42444.0,42442.0,0.05224198]
["bitfinex","BTCUSD",1644624129631,0.11708308,42444.0,42442.0,0.05325578]
["bitfinex","BTCUSD",1644624130431,0.11708308,42444.0,42442.0,0.07836297]
["bitfinex","BTCUSD",1644624130931,0.11708308,42444.0,42442.0,0.07937677]
["bitfinex","BTCUSD",1644624131333,0.11708308,42444.0,42442.0,0.10448396]
["bitfinex","BTCUSD",1644624131533,0.013369,42443.0,42442.0,0.10448396]
["bitfinex","BTCUSD",1644624131735,0.05813908,42444.0,42442.0,0.10448396]
["bitfinex","BTCUSD",1644624132033,0.05813908,42444.0,42442.0,0.10549776]
["bitfinex","BTCUSD",1644624132233,0.013369,42443.0,42442.0,0.10549776]
["bitfinex","BTCUSD",1644624132434,0.013369,42443.0,42442.0,0.13060495]
["bitfinex","BTCUSD",1644624132833,0.036469,42443.0,42442.0,0.13060495]
["bitfinex","BTCUSD",1644624133034,0.036469,42443.0,42442.0,0.13161875]
["bitfinex","BTCUSD",1644624133236,0.0231,42443.0,42442.0,0.13161875]
["bitfinex","BTCUSD",1644624133495,0.0231,42443.0,42442.0,0.15672594]
["bitfinex","BTCUSD",1644624133698,0.036469,42443.0,42442.0,0.15672594]
["bitfinex","BTCUSD",1644624134399,0.036469,42443.0,42442.0,0.18183313]
["bitfinex","BTCUSD",1644624134998,0.10833389,42443.0,42442.0,0.18284693]
["bitfinex","BTCUSD",1644624135497,0.10833389,42443.0,42442.0,0.20795412]
["bitfinex","BTCUSD",1644624136099,0.10833389,42443.0,42442.0,0.20896792]
["bitfinex","BTCUSD",1644624136498,0.10833389,42443.0,42442.0,0.23407511]
["bitfinex","BTCUSD",1644624137125,0.10833389,42443.0,42442.0,0.23508891]
["bitfinex","BTCUSD",1644624137528,0.10833389,42443.0,42442.0,0.2601961]
["bitfinex","BTCUSD",1644624138528,0.0231,42443.0,42442.0,0.28530329]
["bitfinex","BTCUSD",1644624138729,0.036469,42443.0,42442.0,0.28530329]
["bitfinex","BTCUSD",1644624139129,0.036469,42443.0,42442.0,0.28631709]
["bitfinex","BTCUSD",1644624140130,0.036469,42443.0,42442.0,0.28723088]
["bitfinex","BTCUSD",1644624140530,0.036469,42443.0,42442.0,0.33592621]
["bitfinex","BTCUSD",1644624141177,0.036469,42443.0,42442.0,0.33694001]
["bitfinex","BTCUSD",1644624141381,0.031469,42443.0,42442.0,0.38563534]
["bitfinex","BTCUSD",1644624142581,0.031469,42443.0,42442.0,0.43433067]
["bitfinex","BTCUSD",1644624143180,0.031469,42443.0,42442.0,0.43534447]
["bitfinex","BTCUSD",1644624143479,0.031469,42443.0,42442.0,0.4840398]
["bitfinex","BTCUSD",1644624144281,0.031469,42443.0,42442.0,0.4850536]
["bitfinex","BTCUSD",1644624144484,0.031469,42443.0,42442.0,0.53374893]
["bitfinex","BTCUSD",1644624144937,0.02950246,42443.0,42442.0,0.53374893]
["bitfinex","BTCUSD",1644624145337,0.02950246,42443.0,42442.0,0.53476273]
["bitfinex","BTCUSD",1644624145539,0.02950246,42443.0,42442.0,0.60755145]
["bitfinex","BTCUSD",1644624146440,0.02848866,42443.0,42442.0,0.60755145]
["bitfinex","BTCUSD",1644624146740,0.02848866,42443.0,42442.0,0.68135397]
["bitfinex","BTCUSD",1644624147143,0.07578866,42443.0,42442.0,0.68135397]
["bitfinex","BTCUSD",1644624147541,0.07578866,42443.0,42442.0,0.75515649]
["bitfinex","BTCUSD",1644624148041,0.47711481,42443.0,42442.0,0.40138749]
["bitfinex","BTCUSD",1644624148480,0.17578866,42443.0,42442.0,0.40138749]
["bitfinex","BTCUSD",1644624148777,0.57708734,42443.0,42442.0,0.47519001]
["bitfinex","BTCUSD",1644624149476,0.57708734,42443.0,42442.0,0.45519001]
["bitfinex","BTCUSD",1644624149775,0.57708734,42443.0,42442.0,0.50388534]
["bitfinex","BTCUSD",1644624150579,0.17578866,42443.0,42442.0,0.50388534]
["bitfinex","BTCUSD",1644624150782,0.07578866,42443.0,42442.0,0.55258067]
["bitfinex","BTCUSD",1644624151683,0.07578866,42443.0,42442.0,0.601276]
["bitfinex","BTCUSD",1644624152335,0.57578866,42443.0,42442.0,0.601276]
["bitfinex","BTCUSD",1644624152737,0.77578866,42443.0,42442.0,0.64997133]
["bitfinex","BTCUSD",1644624153536,0.77578866,42443.0,42442.0,0.62486414]
["bitfinex","BTCUSD",1644624153738,0.77578866,42443.0,42442.0,0.63911879]
["bitfinex","BTCUSD",1644624153939,0.058961,42438.0,42430.0,0.3]
["bitfinex","BTCUSD",1644624154239,0.1768821,42439.0,42428.0,0.00943]
["bitfinex","BTCUSD",1644624154240,0.058966,42435.0,42428.0,0.00943]
["bitfinex","BTCUSD",1644624154439,0.27878619,42434.0,42428.0,0.00943]
["bitfinex","BTCUSD",1644624154638,0.303679,42434.0,42420.0,0.09943]
["bitfinex","BTCUSD",1644624154841,0.08252983,42425.0,42420.0,0.14812533]
["bitfinex","BTCUSD",1644624155043,0.18879855,42425.0,42420.0,0.14812533]
["bitfinex","BTCUSD",1644624155241,0.24776955,42425.0,42420.0,0.14812533]
["bitfinex","BTCUSD",1644624155885,0.11794,42424.0,42420.0,0.14812533]
["bitfinex","BTCUSD",1644624156077,0.11794,42424.0,42420.0,0.14712533]
["bitfinex","BTCUSD",1644624156078,0.05897123,42423.0,42420.0,0.14712533]
["bitfinex","BTCUSD",1644624156279,0.28534732,42422.0,42420.0,0.14712533]
["bitfinex","BTCUSD",1644624156678,0.34432132,42422.0,42420.0,0.14712533]
["bitfinex","BTCUSD",1644624157077,0.40329332,42422.0,42420.0,0.14712533]
["bitfinex","BTCUSD",1644624157779,0.117946,42422.0,42420.0,0.14712533]
["bitfinex","BTCUSD",1644624158582,0.117946,42422.0,42404.0,0.09814645]
["bitfinex","BTCUSD",1644624158583,0.35,42419.0,42404.0,0.09814645]
["bitfinex","BTCUSD",1644624158785,0.05,42417.0,42402.0,0.3199]
["bitfinex","BTCUSD",1644624158986,0.0473,42416.0,42401.0,0.3859]
["bitfinex","BTCUSD",1644624159382,0.0473,42416.0,42401.0,0.2359]
["bitfinex","BTCUSD",1644624159632,0.26092265,42404.0,42401.0,0.2359]
["bitfinex","BTCUSD",1644624159830,0.25271224,42408.0,42407.0,0.08270841]
["bitfinex","BTCUSD",1644624160030,0.30271224,42408.0,42407.0,0.08270841]
["bitfinex","BTCUSD",1644624160233,0.35271224,42408.0,42407.0,0.08270841]
["bitfinex","BTCUSD",1644624160830,0.43394031,42408.0,42407.0,0.08270841]
["bitfinex","BTCUSD",1644624161134,0.43394031,42408.0,42400.0,0.0011]
["bitfinex","BTCUSD",1644624161135,0.65,42407.0,42400.0,0.0011]
["bitfinex","BTCUSD",1644624161335,0.05900966,42397.0,42395.0,6e-05]
["bitfinex","BTCUSD",1644624161634,0.65,42395.0,42383.0,0.0011]
["bitfinex","BTCUSD",1644624161831,0.65,42395.0,42385.0,0.328968]
["bitfinex","BTCUSD",1644624162036,0.059015,42395.0,42394.0,0.33860036]
["bitfinex","BTCUSD",1644624162234,0.059015,42395.0,42394.0,0.32916236]
["bitfinex","BTCUSD",1644624162433,0.0473,42396.0,42394.0,0.32916236]
["bitfinex","BTCUSD",1644624162839,0.01511966,42395.0,42394.0,0.32916236]
["bitfinex","BTCUSD",1644624163034,0.01511966,42395.0,42394.0,0.328968]
["bitfinex","BTCUSD",1644624163236,0.01511966,42395.0,42394.0,0.53890929]
["bitfinex","BTCUSD",1644624163481,0.5919,42409.0,42394.0,0.53890929]
["bitfinex","BTCUSD",1644624163482,0.0473,42402.0,42394.0,0.53890929]
["bitfinex","BTCUSD",1644624163681,0.0473,42402.0,42394.0,0.58890929]
["bitfinex","BTCUSD",1644624164080,0.0473,42402.0,42394.0,0.25994129]
["bitfinex","BTCUSD",1644624164281,0.0473,42402.0,42400.0,0.19580114]
["bitfinex","BTCUSD",1644624164480,0.0473,42402.0,42401.0,0.328968]
["bitfinex","BTCUSD",1644624164680,0.0473,42402.0,42396.0,0.00050219]
["bitfinex","BTCUSD",1644624164882,0.05899,42405.0,42397.0,0.328968]
["bitfinex","BTCUSD",1644624165082,0.05899,42405.0,42396.0,0.00050219]
["bitfinex","BTCUSD",1644624165283,0.05899,42405.0,42399.0,0.009435]
["bitfinex","BTCUSD",1644624165684,0.24794552,42400.0,42398.0,0.00050218]
["bitfinex","BTCUSD",1644624166294,1.17124902,42399.0,42386.0,0.3936]
["bitfinex","BTCUSD",1644624166486,1.17124902,42399.0,42378.0,0.3928]
["bitfinex","BTCUSD",1644624166487,1.22124902,42399.0,42379.0,0.1232]
["bitfinex","BTCUSD",1644624166685,0.0473,42398.0,42379.0,0.0011]
["bitfinex","BTCUSD",1644624166885,0.05,42396.0,42379.0,0.0011]
["bitfinex","BTCUSD",1644624167131,0.059028,42392.0,42379.0,0.0011]
["bitfinex","BTCUSD",1644624167334,0.2509601,42382.0,42379.0,0.08042184]
["bitfinex","BTCUSD",1644624167533,0.0473,42388.0,42379.0,0.08042184]
["bitfinex","BTCUSD",1644624167734,0.0473,42394.0,42382.0,0.328968]
["bitfinex","BTCUSD",1644624167933,0.4329,42395.0,42382.0,0.328968]
["bitfinex","BTCUSD",1644624168139,0.3,42394.0,42379.0,0.0011]
["bitfinex","BTCUSD",1644624168337,0.65,42388.0,42376.0,0.0011]
["bitfinex","BTCUSD",1644624168537,0.3473,42387.0,42376.0,0.0011]
["bitfinex","BTCUSD",1644624168735,0.05,42385.0,42376.0,0.0011]
["bitfinex","BTCUSD",1644624168933,0.3473,42384.0,42376.0,0.0011]
["bitfinex","BTCUSD",1644624169234,0.07701452,42380.0,42376.0,0.0011]
["bitfinex","BTCUSD",1644624169439,0.19778529,42379.0,42376.0,0.0011]
["bitfinex","BTCUSD",1644624169735,0.156336,42380.0,42376.0,0.0011]
["bitfinex","BTCUSD",1644624170035,0.059035,42380.0,42378.0,0.328968]
["bitfinex","BTCUSD",1644624170235,0.329361,42379.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624170440,0.329361,42379.0,42376.0,0.00051941]
["bitfinex","BTCUSD",1644624170441,0.679361,42379.0,42376.0,0.00051941]
["bitfinex","BTCUSD",1644624170637,0.376661,42378.0,42376.0,0.00051941]
["bitfinex","BTCUSD",1644624170893,0.4356994,42378.0,42376.0,0.00051941]
["bitfinex","BTCUSD",1644624171085,0.329361,42377.0,42376.0,0.00051941]
["bitfinex","BTCUSD",1644624171284,0.329361,42377.0,42376.0,9.41e-06]
["bitfinex","BTCUSD",1644624171285,0.576661,42377.0,42376.0,9.41e-06]
["bitfinex","BTCUSD",1644624171486,0.329361,42375.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624171685,0.118083,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624171984,0.109037,42374.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624172185,0.2670193,42374.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624172384,0.05,42373.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624172586,0.059037,42374.0,42372.0,0.329361]
["bitfinex","BTCUSD",1644624172784,0.059037,42374.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624173784,0.118088,42373.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624174187,0.25010242,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624174387,0.118088,42373.0,42371.0,0.339361]
["bitfinex","BTCUSD",1644624174628,0.218088,42373.0,42371.0,0.01]
["bitfinex","BTCUSD",1644624174829,0.318088,42373.0,42371.0,0.005]
["bitfinex","BTCUSD",1644624175031,0.259044,42373.0,42371.0,0.005]
["bitfinex","BTCUSD",1644624175233,0.22815761,42372.0,42371.0,0.005]
["bitfinex","BTCUSD",1644624175935,0.22815761,42372.0,42363.0,0.0020695]
["bitfinex","BTCUSD",1644624175936,0.14573485,42370.0,42363.0,0.0020695]
["bitfinex","BTCUSD",1644624176135,0.376661,42369.0,42364.0,0.00023325]
["bitfinex","BTCUSD",1644624176335,0.376661,42369.0,42362.0,0.00023325]
["bitfinex","BTCUSD",1644624176336,0.329361,42368.0,42362.0,0.00023325]
["bitfinex","BTCUSD",1644624176533,0.329361,42368.0,42352.0,0.00023325]
["bitfinex","BTCUSD",1644624176534,0.0473,42367.0,42352.0,0.00023325]
["bitfinex","BTCUSD",1644624176735,0.53172306,42362.0,42352.0,0.00023325]
["bitfinex","BTCUSD",1644624176935,0.86108406,42362.0,42352.0,0.00023325]
["bitfinex","BTCUSD",1644624177135,1.09054689,42362.0,42352.0,0.00023325]
["bitfinex","BTCUSD",1644624177735,0.65,42361.0,42352.0,0.00023325]
["bitfinex","BTCUSD",1644624177936,0.329361,42360.0,42351.0,0.01023325]
["bitfinex","BTCUSD",1644624178142,0.429361,42360.0,42351.0,0.01023325]
["bitfinex","BTCUSD",1644624178397,0.329361,42358.0,42351.0,0.01023325]
["bitfinex","BTCUSD",1644624178588,0.26480809,42355.0,42351.0,0.01023325]
["bitfinex","BTCUSD",1644624178789,0.13698837,42354.0,42351.0,0.01023325]
["bitfinex","BTCUSD",1644624179088,0.447502,42356.0,42355.0,0.52910711]
["bitfinex","BTCUSD",1644624179288,0.497502,42356.0,42355.0,0.52910711]
["bitfinex","BTCUSD",1644624179489,0.447502,42356.0,42355.0,0.52910711]
["bitfinex","BTCUSD",1644624181190,0.447502,42356.0,42355.0,0.51552268]
["bitfinex","BTCUSD",1644624181593,0.1181384,42357.0,42355.0,0.84488368]
["bitfinex","BTCUSD",1644624181594,0.059068,42357.0,42355.0,0.84488368]
["bitfinex","BTCUSD",1644624181793,0.05905602,42362.0,42356.0,0.379361]
["bitfinex","BTCUSD",1644624181794,0.059051,42362.0,42356.0,0.379361]
["bitfinex","BTCUSD",1644624182136,0.5919,42382.0,42356.0,0.379361]
["bitfinex","BTCUSD",1644624182137,0.329361,42360.0,42356.0,0.00023325]
["bitfinex","BTCUSD",1644624182336,0.329361,42360.0,42355.0,0.51552268]
["bitfinex","BTCUSD",1644624182739,0.329361,42356.0,42355.0,0.51552268]
["bitfinex","BTCUSD",1644624183540,0.57278856,42356.0,42355.0,0.51552268]
["bitfinex","BTCUSD",1644624183739,0.62278856,42356.0,42355.0,0.51552268]
["bitfinex","BTCUSD",1644624184741,0.82008856,42356.0,42355.0,0.32651363]
["bitfinex","BTCUSD",1644624186781,1.21568024,42355.0,42354.0,0.00023325]
["bitfinex","BTCUSD",1644624186983,0.059083,42352.0,42336.0,0.28892867]
["bitfinex","BTCUSD",1644624187180,0.4,42353.0,42336.0,0.3]
["bitfinex","BTCUSD",1644624187181,0.11817161,42350.0,42336.0,0.3]
["bitfinex","BTCUSD",1644624187384,0.329361,42349.0,42346.0,0.00205111]
["bitfinex","BTCUSD",1644624187583,0.12874699,42348.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624187785,0.59401669,42342.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624188182,0.85310669,42342.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624188381,0.91219527,42342.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624189643,0.91219527,42342.0,42339.0,0.00018441]
["bitfinex","BTCUSD",1644624189843,0.78881613,42342.0,42339.0,0.00018441]
["bitfinex","BTCUSD",1644624190046,0.73881613,42342.0,42339.0,0.00018441]
["bitfinex","BTCUSD",1644624190645,0.73881613,42342.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624190845,0.73881613,42342.0,42339.0,0.00018441]
["bitfinex","BTCUSD",1644624191145,0.89790471,42342.0,42339.0,0.00018441]
["bitfinex","BTCUSD",1644624191351,0.53491261,42342.0,42339.0,0.00018441]
["bitfinex","BTCUSD",1644624191747,0.48221261,42342.0,42339.0,0.00018441]
["bitfinex","BTCUSD",1644624191944,0.48221261,42342.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644624192144,0.48221261,42342.0,42339.0,0.00051276]
["bitfinex","BTCUSD",1644624192946,0.58221261,42342.0,42339.0,0.00051276]
["bitfinex","BTCUSD",1644624193146,0.68221261,42342.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644624193388,0.68221261,42342.0,42339.0,0.00051276]
["bitfinex","BTCUSD",1644624193584,0.63875707,42342.0,42339.0,0.00051276]
["bitfinex","BTCUSD",1644624194283,0.25285161,42342.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644624194482,0.25285161,42342.0,42339.0,0.00049296]
["bitfinex","BTCUSD",1644624194683,0.58221261,42342.0,42339.0,0.00049296]
["bitfinex","BTCUSD",1644624194881,0.68221261,42342.0,42339.0,0.00049296]
["bitfinex","BTCUSD",1644624195484,0.68221261,42342.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644624198233,0.68221261,42342.0,42339.0,0.00051235]
["bitfinex","BTCUSD",1644624200337,0.68221261,42342.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644624200535,0.68221261,42342.0,42339.0,0.00051235]
["bitfinex","BTCUSD",1644624200736,1.324873,42341.0,42339.0,0.00051235]
["bitfinex","BTCUSD",1644624200983,0.376661,42340.0,42339.0,0.00051235]
["bitfinex","BTCUSD",1644624201182,0.60581644,42340.0,42339.0,0.00051235]
["bitfinex","BTCUSD",1644624201385,0.70581644,42340.0,42339.0,0.00051235]
["bitfinex","BTCUSD",1644624201587,0.76491825,42340.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644624201783,0.438462,42339.0,42337.0,0.03631236]
["bitfinex","BTCUSD",1644624201983,0.52591228,42339.0,42337.0,0.03631236]
["bitfinex","BTCUSD",1644624202183,0.57591228,42339.0,42337.0,0.03631236]
["bitfinex","BTCUSD",1644624202585,0.57591228,42339.0,42337.0,0.00051236]
["bitfinex","BTCUSD",1644624202884,0.72321228,42339.0,42337.0,0.00023131]
["bitfinex","BTCUSD",1644624203086,0.72321228,42339.0,42336.0,0.00051236]
["bitfinex","BTCUSD",1644624203282,0.72321228,42339.0,42337.0,0.00023131]
["bitfinex","BTCUSD",1644624203484,1.01991434,42339.0,42337.0,0.00023131]
["bitfinex","BTCUSD",1644624203886,0.72321228,42339.0,42337.0,0.00023131]
["bitfinex","BTCUSD",1644624204089,1.038468,42338.0,42336.0,0.00051236]
["bitfinex","BTCUSD",1644624204286,0.329361,42337.0,42336.0,0.00051236]
["bitfinex","BTCUSD",1644624204734,0.529361,42337.0,42336.0,0.00051236]
["bitfinex","BTCUSD",1644624205034,0.83544603,42337.0,42336.0,0.00051236]
["bitfinex","BTCUSD",1644624205234,0.388471,42336.0,42335.0,0.00023131]
["bitfinex","BTCUSD",1644624205437,0.58715936,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624205837,0.109109,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624206039,0.059109,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624206439,0.06752522,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624206640,0.39688622,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624206836,0.06752522,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644624207237,0.06752522,42332.0,42331.0,0.005]
["bitfinex","BTCUSD",1644624208144,0.059105,42328.0,42323.0,0.3]
["bitfinex","BTCUSD",1644624208387,0.17731278,42328.0,42323.0,0.329361]
["bitfinex","BTCUSD",1644624208580,0.17731278,42328.0,42322.0,0.05]
["bitfinex","BTCUSD",1644624208781,0.11820778,42328.0,42322.0,0.05]
["bitfinex","BTCUSD",1644624209186,0.059108,42326.0,42322.0,0.05]
["bitfinex","BTCUSD",1644624209382,0.02907892,42326.0,42322.0,0.05]
["bitfinex","BTCUSD",1644624210191,0.02907892,42326.0,42322.0,0.00051242]
["bitfinex","BTCUSD",1644624211285,0.02907892,42326.0,42325.0,0.05]
["bitfinex","BTCUSD",1644624211985,0.02907892,42326.0,42322.0,0.00051242]
["bitfinex","BTCUSD",1644624212233,0.02907892,42326.0,42325.0,0.05]
["bitfinex","BTCUSD",1644624212432,0.02907892,42326.0,42324.0,0.05]
["bitfinex","BTCUSD",1644624212838,0.02907892,42326.0,42322.0,0.20182641]
["bitfinex","BTCUSD",1644624213032,0.02907892,42326.0,42323.0,0.28987935]
["bitfinex","BTCUSD",1644624213234,0.02907892,42326.0,42325.0,0.05]
["bitfinex","BTCUSD",1644624213634,0.02907892,42326.0,42323.0,0.05]
["bitfinex","BTCUSD",1644624213833,0.059101,42325.0,42323.0,0.05051242]
["bitfinex","BTCUSD",1644624214035,0.059101,42325.0,42323.0,0.00051242]
["bitfinex","BTCUSD",1644624214939,0.059101,42325.0,42322.0,0.25182641]
["bitfinex","BTCUSD",1644624215882,0.059101,42325.0,42322.0,0.25131399]
["bitfinex","BTCUSD",1644624216683,0.059101,42325.0,42322.0,0.05]
["bitfinex","BTCUSD",1644624216890,0.388464,42324.0,42321.0,0.01051243]
["bitfinex","BTCUSD",1644624217090,0.388464,42324.0,42321.0,0.01]
["bitfinex","BTCUSD",1644624217091,0.329361,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1644624219390,0.11822016,42323.0,42321.0,0.01]
["bitfinex","BTCUSD",1644624219635,0.059103,42324.0,42321.0,0.01]
["bitfinex","BTCUSD",1644624219831,0.17732,42330.0,42329.0,0.02526499]
["bitfinex","BTCUSD",1644624220232,0.27732,42330.0,42329.0,0.02526499]
["bitfinex","BTCUSD",1644624220431,0.50181158,42330.0,42329.0,0.02526499]
["bitfinex","BTCUSD",1644624220732,0.67912958,42330.0,42329.0,0.02526499]
["bitfinex","BTCUSD",1644624221132,0.454638,42330.0,42329.0,0.02526499]
["bitfinex","BTCUSD",1644624223133,0.69254716,42330.0,42329.0,0.02526499]
["bitfinex","BTCUSD",1644624225788,0.73984716,42330.0,42329.0,0.02526499]
["bitfinex","BTCUSD",1644624226188,0.94956428,42330.0,42329.0,0.02526499]
["bitfinex","BTCUSD",1644624226788,0.94956428,42330.0,42329.0,0.02612343]
["bitfinex","BTCUSD",1644624228038,1.04956428,42330.0,42329.0,0.02612343]
["bitfinex","BTCUSD",1644624228839,0.65,42329.0,42328.0,0.00121027]
["bitfinex","BTCUSD",1644624229041,0.6973,42329.0,42328.0,0.00097934]
["bitfinex","BTCUSD",1644624231290,0.0473,42329.0,42328.0,0.00097934]
["bitfinex","BTCUSD",1644624231489,0.454638,42330.0,42328.0,0.00097934]
["bitfinex","BTCUSD",1644624231490,0.29553,42330.0,42328.0,0.00097934]
["bitfinex","BTCUSD",1644624231687,0.17732,42330.0,42328.0,0.00097934]
["bitfinex","BTCUSD",1644624232787,0.29552814,42330.0,42328.0,0.00097934]
["bitfinex","BTCUSD",1644624233390,0.17732,42330.0,42328.0,0.00097934]
["bitfinex","BTCUSD",1644624233591,0.17732,42330.0,42329.0,0.379704]
["bitfinex","BTCUSD",1644624233790,0.064086,42333.0,42330.0,0.329704]
["bitfinex","BTCUSD",1644624234089,0.064086,42333.0,42329.0,0.09753093]
["bitfinex","BTCUSD",1644624234488,0.064086,42333.0,42331.0,0.21523119]
["bitfinex","BTCUSD",1644624234931,0.064086,42333.0,42332.0,0.329704]
["bitfinex","BTCUSD",1644624235137,0.005,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644624235333,0.005,42333.0,42332.0,0.379704]
["bitfinex","BTCUSD",1644624235731,0.005,42333.0,42332.0,0.70303626]
["bitfinex","BTCUSD",1644624235732,0.0001,42333.0,42332.0,0.70303626]
["bitfinex","BTCUSD",1644624235932,0.0001,42333.0,42332.0,0.59491309]
["bitfinex","BTCUSD",1644624236136,0.00051144,42342.0,42335.0,0.15]
["bitfinex","BTCUSD",1644624236333,0.16094279,42356.0,42333.0,0.70925769]
["bitfinex","BTCUSD",1644624236334,0.1248,42357.0,42341.0,0.05]
["bitfinex","BTCUSD",1644624236531,0.1248,42357.0,42344.0,0.04537]
["bitfinex","BTCUSD",1644624236736,0.00463,42354.0,42345.0,0.30056835]
["bitfinex","BTCUSD",1644624236931,0.00463,42354.0,42345.0,0.06441792]
["bitfinex","BTCUSD",1644624237131,0.00463,42354.0,42350.0,0.2350665]
["bitfinex","BTCUSD",1644624237330,0.059066,42353.0,42347.0,0.21105202]
["bitfinex","BTCUSD",1644624237834,0.00033024,42352.0,42347.0,0.21105202]
["bitfinex","BTCUSD",1644624238232,0.05940024,42352.0,42347.0,0.21105202]
["bitfinex","BTCUSD",1644624238984,0.05907,42352.0,42347.0,0.21105202]
["bitfinex","BTCUSD",1644624239189,0.00033024,42352.0,42351.0,0.04537]
["bitfinex","BTCUSD",1644624239388,0.00033024,42352.0,42351.0,0.375074]
["bitfinex","BTCUSD",1644624239586,0.001,42370.0,42351.0,0.375074]
["bitfinex","BTCUSD",1644624239587,0.7127,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644624239790,0.001,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644624239991,0.59564965,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644624240392,0.33261363,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644624240787,0.118102,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644624240990,0.001,42374.0,42372.0,0.359704]
["bitfinex","BTCUSD",1644624241191,0.001,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644624241391,0.001,42374.0,42372.0,0.61232258]
["bitfinex","BTCUSD",1644624241598,0.001,42374.0,42373.0,0.3]
["bitfinex","BTCUSD",1644624241791,0.001,42374.0,42372.0,0.32991858]
["bitfinex","BTCUSD",1644624241990,0.001,42374.0,42372.0,0.0773]
["bitfinex","BTCUSD",1644624242236,0.001,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644624246487,0.001,42374.0,42372.0,0.03113423]
["bitfinex","BTCUSD",1644624249092,0.001,42374.0,42373.0,0.2888353]
["bitfinex","BTCUSD",1644624249293,0.002,42376.0,42375.0,0.15]
["bitfinex","BTCUSD",1644624249294,0.001,42376.0,42375.0,0.15]
["bitfinex","BTCUSD",1644624249492,0.001,42382.0,42376.0,0.8]
["bitfinex","BTCUSD",1644624249740,0.001,42382.0,42379.0,0.04537]
["bitfinex","BTCUSD",1644624249942,0.01,42389.0,42380.0,0.64614982]
["bitfinex","BTCUSD",1644624250142,0.0001,42386.0,42381.0,0.04537]
["bitfinex","BTCUSD",1644624250341,0.0001,42386.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644624252344,0.00463,42383.0,42370.0,0.6948]
["bitfinex","BTCUSD",1644624252547,0.00463,42383.0,42370.0,0.26834075]
["bitfinex","BTCUSD",1644624252548,0.23055436,42383.0,42370.0,0.26834075]
["bitfinex","BTCUSD",1644624252744,0.0473,42382.0,42370.0,0.26834075]
["bitfinex","BTCUSD",1644624253403,0.05904072,42378.0,42370.0,0.26834075]
["bitfinex","BTCUSD",1644624253595,0.0473,42377.0,42370.0,0.26834075]
["bitfinex","BTCUSD",1644624253795,0.0473,42377.0,42372.0,0.01113423]
["bitfinex","BTCUSD",1644624253995,0.106342,42377.0,42372.0,0.01113423]
["bitfinex","BTCUSD",1644624254595,0.34751051,42376.0,42372.0,0.01113423]
["bitfinex","BTCUSD",1644624254795,0.165392,42375.0,42372.0,0.01113423]
["bitfinex","BTCUSD",1644624254998,0.165392,42375.0,42373.0,0.329704]
["bitfinex","BTCUSD",1644624255196,0.0473,42375.0,42372.0,0.01113423]
["bitfinex","BTCUSD",1644624255397,0.059043,42376.0,42374.0,0.25998487]
["bitfinex","BTCUSD",1644624255797,0.059043,42376.0,42372.0,0.01113423]
["bitfinex","BTCUSD",1644624256204,0.059043,42376.0,42372.0,0.00841817]
["bitfinex","BTCUSD",1644624256700,0.059043,42376.0,42373.0,0.22053374]
["bitfinex","BTCUSD",1644624256900,0.118055,42383.0,42374.0,0.28807161]
["bitfinex","BTCUSD",1644624257138,0.00051652,42377.0,42375.0,0.63051045]
["bitfinex","BTCUSD",1644624257338,0.0001,42386.0,42377.0,0.65078186]
["bitfinex","BTCUSD",1644624257939,0.0001,42386.0,42384.0,0.24810132]
["bitfinex","BTCUSD",1644624259138,0.0001,42386.0,42377.0,0.00078186]
["bitfinex","BTCUSD",1644624259343,0.106328,42385.0,42377.0,0.00078186]
["bitfinex","BTCUSD",1644624260140,0.22777939,42380.0,42377.0,0.00078186]
["bitfinex","BTCUSD",1644624260341,0.106341,42379.0,42377.0,0.00078186]
["bitfinex","BTCUSD",1644624260742,0.156341,42379.0,42377.0,0.00078186]
["bitfinex","BTCUSD",1644624261388,0.27442558,42379.0,42377.0,0.00078186]
["bitfinex","BTCUSD",1644624262991,0.05904198,42377.0,42372.0,0.00763003]
["bitfinex","BTCUSD",1644624263187,0.106341,42376.0,42373.0,0.0005166]
["bitfinex","BTCUSD",1644624264189,0.21947715,42373.0,42372.0,0.00763003]
["bitfinex","BTCUSD",1644624264390,0.26677715,42373.0,42372.0,0.00763003]
["bitfinex","BTCUSD",1644624265335,0.26177715,42373.0,42372.0,0.00763003]
["bitfinex","BTCUSD",1644624266439,0.0473,42373.0,42372.0,0.00763003]
["bitfinex","BTCUSD",1644624267637,0.059041,42376.0,42372.0,0.33733403]
["bitfinex","BTCUSD",1644624267836,0.059041,42376.0,42372.0,0.00763003]
["bitfinex","BTCUSD",1644624269089,0.059027,42379.0,42372.0,0.00814618]
["bitfinex","BTCUSD",1644624269286,0.059027,42379.0,42373.0,0.329704]
["bitfinex","BTCUSD",1644624269287,0.00051606,42379.0,42373.0,0.329704]
["bitfinex","BTCUSD",1644624269685,0.00051606,42379.0,42373.0,0.429704]
["bitfinex","BTCUSD",1644624269887,0.00051606,42379.0,42375.0,0.329704]
["bitfinex","BTCUSD",1644624270086,0.059023,42382.0,42374.0,0.23347712]
["bitfinex","BTCUSD",1644624270286,0.26135367,42384.0,42374.0,0.23347712]
["bitfinex","BTCUSD",1644624270487,0.00033021,42379.0,42374.0,0.23347712]
["bitfinex","BTCUSD",1644624270687,0.00033021,42379.0,42375.0,0.329704]
["bitfinex","BTCUSD",1644624270990,0.00033021,42379.0,42378.0,0.329704]
["bitfinex","BTCUSD",1644624271387,0.0001,42386.0,42378.0,0.329704]
["bitfinex","BTCUSD",1644624271388,0.0001,42386.0,42379.0,0.2]
["bitfinex","BTCUSD",1644624271588,0.0001,42386.0,42384.0,0.67830741]
["bitfinex","BTCUSD",1644624271786,0.0001,42386.0,42384.0,0.28960241]
["bitfinex","BTCUSD",1644624271984,0.0001,42386.0,42384.0,0.61930641]
["bitfinex","BTCUSD",1644624272241,0.0001,42386.0,42384.0,0.28960241]
["bitfinex","BTCUSD",1644624273343,0.0001,42386.0,42384.0,0.21255367]
["bitfinex","BTCUSD",1644624273543,0.0001,42386.0,42383.0,0.29263473]
["bitfinex","BTCUSD",1644624273743,0.0001,42386.0,42379.0,0.29372822]
["bitfinex","BTCUSD",1644624274147,0.0001,42386.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644624274544,0.059119,42386.0,42380.0,0.21344603]
["bitfinex","BTCUSD",1644624274944,0.059119,42386.0,42379.0,0.29861793]
["bitfinex","BTCUSD",1644624275143,0.00051826,42385.0,42377.0,0.329704]
["bitfinex","BTCUSD",1644624275743,0.05953926,42385.0,42378.0,0.329704]
["bitfinex","BTCUSD",1644624276193,0.059021,42385.0,42377.0,0.329704]
["bitfinex","BTCUSD",1644624276392,0.00051826,42384.0,42376.0,0.68070784]
["bitfinex","BTCUSD",1644624276592,0.00051826,42384.0,42377.0,0.329704]
["bitfinex","BTCUSD",1644624276796,0.00051826,42384.0,42378.0,0.059015]
["bitfinex","BTCUSD",1644624276993,0.00051826,42384.0,42379.0,0.69999918]
["bitfinex","BTCUSD",1644624277193,0.00051826,42384.0,42381.0,0.329704]
["bitfinex","BTCUSD",1644624277392,0.0001,42386.0,42382.0,0.29466055]
["bitfinex","BTCUSD",1644624277592,0.00033022,42384.0,42383.0,0.54892761]
["bitfinex","BTCUSD",1644624277792,0.00033022,42384.0,42383.0,0.31922361]
["bitfinex","BTCUSD",1644624277993,0.00033022,42384.0,42383.0,0.64892761]
["bitfinex","BTCUSD",1644624278195,0.00033022,42384.0,42383.0,0.54892761]
["bitfinex","BTCUSD",1644624278592,0.0001,42386.0,42384.0,0.329704]
["bitfinex","BTCUSD",1644624278792,0.00043022,42386.0,42384.0,0.329704]
["bitfinex","BTCUSD",1644624278995,0.00043022,42386.0,42383.0,0.21922361]
["bitfinex","BTCUSD",1644624279196,0.00043022,42386.0,42385.0,0.05]
["bitfinex","BTCUSD",1644624279399,0.00043022,42386.0,42385.0,0.01467849]
["bitfinex","BTCUSD",1644624279835,0.0001,42386.0,42385.0,0.11197849]
["bitfinex","BTCUSD",1644624280039,0.00061869,42389.0,42385.0,0.11197849]
["bitfinex","BTCUSD",1644624280238,0.20014363,42398.0,42396.0,0.08038713]
["bitfinex","BTCUSD",1644624280536,0.20014363,42398.0,42397.0,0.329704]
["bitfinex","BTCUSD",1644624280936,0.21014363,42399.0,42397.0,0.329704]
["bitfinex","BTCUSD",1644624281336,0.01,42399.0,42397.0,0.329704]
["bitfinex","BTCUSD",1644624281537,0.01,42399.0,42397.0,0.324704]
["bitfinex","BTCUSD",1644624282341,0.20014363,42398.0,42397.0,0.324704]
["bitfinex","BTCUSD",1644624282541,0.21014363,42399.0,42397.0,0.39499425]
["bitfinex","BTCUSD",1644624283403,0.21014363,42399.0,42397.0,0.324704]
["bitfinex","BTCUSD",1644624283597,0.01,42399.0,42397.0,0.324704]
["bitfinex","BTCUSD",1644624284398,0.01,42399.0,42397.0,0.3912762]
["bitfinex","BTCUSD",1644624285000,0.01,42399.0,42397.0,0.324704]
["bitfinex","BTCUSD",1644624285203,0.01,42399.0,42398.0,0.29825378]
["bitfinex","BTCUSD",1644624285404,0.01,42399.0,42398.0,0.64263627]
["bitfinex","BTCUSD",1644624285602,0.01,42399.0,42398.0,0.84376165]
["bitfinex","BTCUSD",1644624286105,0.00052083,42401.0,42399.0,1.129131]
["bitfinex","BTCUSD",1644624286303,0.00052083,42401.0,42400.0,0.74553869]
["bitfinex","BTCUSD",1644624286702,0.00052083,42401.0,42400.0,0.84553869]
["bitfinex","BTCUSD",1644624287003,0.001,42404.0,42400.0,0.84553869]
["bitfinex","BTCUSD",1644624287239,0.001,42404.0,42401.0,0.329131]
["bitfinex","BTCUSD",1644624287240,0.00052082,42403.0,42401.0,0.329131]
["bitfinex","BTCUSD",1644624287437,0.00052082,42403.0,42402.0,0.01788039]
["bitfinex","BTCUSD",1644624288038,0.001,42404.0,42402.0,0.01788039]
["bitfinex","BTCUSD",1644624288438,0.001,42404.0,42402.0,0.31775235]
["bitfinex","BTCUSD",1644624288639,0.001,42404.0,42402.0,0.01788039]
["bitfinex","BTCUSD",1644624292085,0.03532151,42403.0,42402.0,0.01788039]
["bitfinex","BTCUSD",1644624292285,0.00088938,42401.0,42393.0,0.3]
["bitfinex","BTCUSD",1644624292489,0.00088938,42401.0,42394.0,0.329102]
["bitfinex","BTCUSD",1644624292784,0.00088938,42401.0,42394.0,0.41833669]
["bitfinex","BTCUSD",1644624292984,0.00088938,42401.0,42395.0,0.25530962]
["bitfinex","BTCUSD",1644624293186,0.00088938,42401.0,42396.0,0.329102]
["bitfinex","BTCUSD",1644624293187,0.00032939,42400.0,42396.0,0.329102]
["bitfinex","BTCUSD",1644624293484,0.00032939,42400.0,42398.0,0.329102]
["bitfinex","BTCUSD",1644624294185,0.00088938,42401.0,42398.0,0.329102]
["bitfinex","BTCUSD",1644624294385,0.00121877,42401.0,42398.0,0.329102]
["bitfinex","BTCUSD",1644624294633,0.00121877,42401.0,42399.0,0.058986]
["bitfinex","BTCUSD",1644624294833,0.00121877,42401.0,42400.0,0.329102]
["bitfinex","BTCUSD",1644624295435,0.00088938,42401.0,42400.0,0.329102]
["bitfinex","BTCUSD",1644624297738,0.00088938,42401.0,42400.0,0.62296603]
["bitfinex","BTCUSD",1644624298492,0.00088938,42401.0,42400.0,0.72296603]
["bitfinex","BTCUSD",1644624299292,0.00088938,42401.0,42400.0,0.40241093]
["bitfinex","BTCUSD",1644624299491,0.00088938,42401.0,42400.0,0.329115]
["bitfinex","BTCUSD",1644624303455,0.00288938,42401.0,42400.0,0.329115]
["bitfinex","BTCUSD",1644624304062,0.03821089,42401.0,42400.0,0.329115]
["bitfinex","BTCUSD",1644624304259,0.00288938,42401.0,42400.0,0.329115]
["bitfinex","BTCUSD",1644624305662,0.00288938,42401.0,42400.0,0.447074]
["bitfinex","BTCUSD",1644624306690,0.00288938,42401.0,42400.0,0.329115]
["bitfinex","BTCUSD",1644624308391,0.02688654,42401.0,42400.0,0.329115]
["bitfinex","BTCUSD",1644624310637,0.02688654,42401.0,42400.0,0.29720834]
["bitfinex","BTCUSD",1644624311236,0.001,42404.0,42401.0,0.65]
["bitfinex","BTCUSD",1644624311440,0.01208472,42409.0,42404.0,0.329106]
["bitfinex","BTCUSD",1644624311642,0.01208472,42409.0,42407.0,0.329106]
["bitfinex","BTCUSD",1644624311839,0.01208472,42409.0,42408.0,0.67163224]
["bitfinex","BTCUSD",1644624312039,8.472e-05,42409.0,42408.0,0.8786917]
["bitfinex","BTCUSD",1644624312240,0.001,42412.0,42409.0,0.329106]
["bitfinex","BTCUSD",1644624312440,0.001,42412.0,42409.0,0.40952926]
["bitfinex","BTCUSD",1644624312638,0.001,42412.0,42409.0,0.52746826]
["bitfinex","BTCUSD",1644624312838,0.001,42412.0,42410.0,0.329106]
["bitfinex","BTCUSD",1644624313242,0.20141508,42412.0,42410.0,0.329106]
["bitfinex","BTCUSD",1644624313489,0.20041508,42411.0,42410.0,0.329106]
["bitfinex","BTCUSD",1644624314088,0.001,42412.0,42410.0,0.329106]
["bitfinex","BTCUSD",1644624314290,0.001,42412.0,42410.0,0.39693218]
["bitfinex","BTCUSD",1644624315190,0.20141508,42412.0,42410.0,0.39693218]
["bitfinex","BTCUSD",1644624315489,0.001,42412.0,42410.0,0.39693218]
["bitfinex","BTCUSD",1644624315691,0.20141508,42412.0,42410.0,0.39693218]
["bitfinex","BTCUSD",1644624315892,0.001,42412.0,42410.0,0.329106]
["bitfinex","BTCUSD",1644624316093,0.23573659,42411.0,42410.0,0.329106]
["bitfinex","BTCUSD",1644624316288,0.23573659,42411.0,42407.0,0.00052129]
["bitfinex","BTCUSD",1644624316289,0.23573659,42411.0,42408.0,0.329106]
["bitfinex","BTCUSD",1644624316489,0.20041508,42410.0,42408.0,0.329106]
["bitfinex","BTCUSD",1644624316692,0.03532151,42410.0,42408.0,0.329106]
["bitfinex","BTCUSD",1644624316889,0.001,42412.0,42408.0,0.329106]
["bitfinex","BTCUSD",1644624317138,0.001,42412.0,42411.0,0.329106]
["bitfinex","BTCUSD",1644624318138,0.001,42412.0,42408.0,0.329106]
["bitfinex","BTCUSD",1644624318338,0.001,42412.0,42411.0,0.329106]
["bitfinex","BTCUSD",1644624319142,0.25151885,42412.0,42411.0,0.329106]
["bitfinex","BTCUSD",1644624319540,0.25151885,42412.0,42411.0,0.10046718]
["bitfinex","BTCUSD",1644624320543,0.001,42412.0,42411.0,0.10046718]
["bitfinex","BTCUSD",1644624321596,0.001,42412.0,42408.0,0.329106]
["bitfinex","BTCUSD",1644624321796,0.03532151,42410.0,42408.0,0.329106]
["bitfinex","BTCUSD",1644624322194,0.001,42412.0,42408.0,0.388081]
["bitfinex","BTCUSD",1644624322999,0.001,42412.0,42409.0,0.06478236]
["bitfinex","BTCUSD",1644624323296,0.30214436,42412.0,42410.0,0.379898]
["bitfinex","BTCUSD",1644624324296,0.30162263,42412.0,42410.0,0.379898]
["bitfinex","BTCUSD",1644624326439,0.30062263,42411.0,42410.0,0.379898]
["bitfinex","BTCUSD",1644624326739,0.30062263,42411.0,42410.0,0.320925]
["bitfinex","BTCUSD",1644624326740,0.03532151,42411.0,42410.0,0.320925]
["bitfinex","BTCUSD",1644624327641,0.15664935,42411.0,42409.0,0.018863]
["bitfinex","BTCUSD",1644624327841,0.39847954,42410.0,42409.0,0.018863]
["bitfinex","BTCUSD",1644624328041,0.72755154,42410.0,42409.0,0.018863]
["bitfinex","BTCUSD",1644624328240,0.13351497,42410.0,42409.0,0.01237955]
["bitfinex","BTCUSD",1644624328490,0.13351497,42410.0,42409.0,0.00294755]
["bitfinex","BTCUSD",1644624328894,0.13351497,42410.0,42409.0,0.33201955]
["bitfinex","BTCUSD",1644624332536,0.13351497,42410.0,42409.0,0.00294755]
["bitfinex","BTCUSD",1644624334438,0.13351497,42410.0,42409.0,0.33201955]
["bitfinex","BTCUSD",1644624335039,0.13351497,42410.0,42409.0,0.00294755]
["bitfinex","BTCUSD",1644624335639,0.13351497,42410.0,42409.0,0.33201955]
["bitfinex","BTCUSD",1644624336686,0.41793989,42410.0,42409.0,0.33201955]
["bitfinex","BTCUSD",1644624338290,0.59490615,42410.0,42408.0,0.158005]
["bitfinex","BTCUSD",1644624338490,0.36658614,42409.0,42408.0,0.158005]
["bitfinex","BTCUSD",1644624339091,0.08621497,42409.0,42408.0,0.158005]
["bitfinex","BTCUSD",1644624339292,0.08621497,42409.0,42408.0,0.329074]
["bitfinex","BTCUSD",1644624339938,0.08621497,42409.0,42407.0,0.009434]
["bitfinex","BTCUSD",1644624340137,0.08621497,42408.0,42407.0,0.009434]
["bitfinex","BTCUSD",1644624340339,0.12153648,42408.0,42407.0,0.009434]
["bitfinex","BTCUSD",1644624340737,0.12153648,42408.0,42407.0,0.077801]
["bitfinex","BTCUSD",1644624340938,0.12153648,42408.0,42407.0,0.009434]
["bitfinex","BTCUSD",1644624341742,0.12153648,42408.0,42407.0,0.338508]
["bitfinex","BTCUSD",1644624342340,0.12153648,42408.0,42407.0,0.009434]
["bitfinex","BTCUSD",1644624342739,0.12153648,42408.0,42407.0,0.004434]
["bitfinex","BTCUSD",1644624344386,0.19484881,42408.0,42407.0,0.004434]
["bitfinex","BTCUSD",1644624344587,0.16883648,42408.0,42407.0,0.004434]
["bitfinex","BTCUSD",1644624347841,0.21883648,42408.0,42407.0,0.004434]
["bitfinex","BTCUSD",1644624348242,0.21883648,42408.0,42407.0,0.00302421]
["bitfinex","BTCUSD",1644624348443,0.21883648,42408.0,42407.0,2.421e-05]
["bitfinex","BTCUSD",1644624349243,0.329074,42407.0,42405.0,3.357e-05]
["bitfinex","BTCUSD",1644624349450,0.329074,42407.0,42379.0,0.19952291]
["bitfinex","BTCUSD",1644624349451,0.79233137,42406.0,42383.0,0.3]
["bitfinex","BTCUSD",1644624349644,1.10052725,42396.0,42395.0,0.00849061]
["bitfinex","BTCUSD",1644624349845,0.91804134,42396.0,42395.0,0.00849061]
["bitfinex","BTCUSD",1644624350243,0.24885882,42386.0,42383.0,0.3]
["bitfinex","BTCUSD",1644624350444,0.36017332,42391.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624350644,0.329074,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624350899,0.38814904,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624351293,0.43544904,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624351896,0.49447104,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624352195,0.69447104,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624352394,0.36534304,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624352601,0.69447104,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624352797,1.17839146,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624353197,0.92751718,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624353497,1.2286705,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624353998,0.92751718,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624354198,1.29911389,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624354397,1.65045943,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624354845,1.29911389,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624355047,0.92751718,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624355250,1.22843282,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624355744,1.82033282,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624356646,1.51941718,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624357952,1.77010716,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624360090,1.66941718,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624360291,1.70888721,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624360494,1.66941718,42387.0,42386.0,0.28704364]
["bitfinex","BTCUSD",1644624361090,2.02076272,42387.0,42386.0,0.27351248]
["bitfinex","BTCUSD",1644624361292,0.60565468,42384.0,42382.0,0.059045]
["bitfinex","BTCUSD",1644624361496,0.99007343,42383.0,42382.0,0.03291123]
["bitfinex","BTCUSD",1644624361696,0.6892,42383.0,42382.0,0.03291123]
["bitfinex","BTCUSD",1644624361894,0.7892,42383.0,42382.0,0.03291123]
["bitfinex","BTCUSD",1644624362343,1.09007968,42383.0,42382.0,0.03291123]
["bitfinex","BTCUSD",1644624363165,1.09007968,42383.0,42382.0,0.36203923]
["bitfinex","BTCUSD",1644624363166,0.6392,42383.0,42382.0,0.36203923]
["bitfinex","BTCUSD",1644624363352,0.059021,42388.0,42383.0,0.329128]
["bitfinex","BTCUSD",1644624363545,0.059021,42388.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624363746,0.329128,42387.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624364145,0.330128,42387.0,42384.0,0.11851913]
["bitfinex","BTCUSD",1644624364345,0.329128,42386.0,42384.0,0.11851913]
["bitfinex","BTCUSD",1644624364545,0.05902319,42386.0,42384.0,0.11851913]
["bitfinex","BTCUSD",1644624365150,0.001,42387.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624365346,0.329128,42385.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624365651,0.376428,42385.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624366390,0.476428,42385.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624366588,0.576428,42385.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624366788,0.0473,42385.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624366988,0.11905205,42387.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624367188,0.329128,42386.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624367989,0.388154,42386.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624369388,0.329128,42386.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624370640,0.388153,42386.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624371842,0.329128,42386.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624372242,0.001,42387.0,42385.0,0.329128]
["bitfinex","BTCUSD",1644624372442,0.001,42387.0,42384.0,0.118036]
["bitfinex","BTCUSD",1644624372643,0.001,42387.0,42385.0,0.22368307]
["bitfinex","BTCUSD",1644624373243,0.001,42387.0,42385.0,0.30331631]
["bitfinex","BTCUSD",1644624373497,0.329128,42390.0,42386.0,0.059013]
["bitfinex","BTCUSD",1644624373693,0.11802898,42395.0,42386.0,0.059013]
["bitfinex","BTCUSD",1644624374091,0.16802898,42395.0,42386.0,0.06845]
["bitfinex","BTCUSD",1644624374692,0.38814068,42392.0,42386.0,0.06845]
["bitfinex","BTCUSD",1644624374894,0.329128,42390.0,42388.0,0.00048417]
["bitfinex","BTCUSD",1644624375092,0.329128,42390.0,42388.0,0.11854117]
["bitfinex","BTCUSD",1644624375291,0.329128,42389.0,42388.0,0.11854117]
["bitfinex","BTCUSD",1644624375493,0.379128,42389.0,42388.0,0.11854117]
["bitfinex","BTCUSD",1644624375695,0.329128,42389.0,42388.0,0.11854117]
["bitfinex","BTCUSD",1644624375893,0.05902801,42390.0,42388.0,0.118057]
["bitfinex","BTCUSD",1644624376095,0.1180256,42396.0,42388.0,0.118057]
["bitfinex","BTCUSD",1644624377141,0.329128,42395.0,42388.0,0.118057]
["bitfinex","BTCUSD",1644624377343,0.1180256,42396.0,42390.0,0.00015633]
["bitfinex","BTCUSD",1644624377542,0.059013,42394.0,42390.0,0.05916933]
["bitfinex","BTCUSD",1644624378343,0.059013,42394.0,42390.0,0.059013]
["bitfinex","BTCUSD",1644624378543,0.329128,42392.0,42390.0,0.05916933]
["bitfinex","BTCUSD",1644624378747,0.05901132,42393.0,42390.0,0.05916933]
["bitfinex","BTCUSD",1644624379145,0.329128,42392.0,42390.0,0.05916933]
["bitfinex","BTCUSD",1644624379551,0.329128,42392.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624379747,0.329128,42391.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624379946,0.059015,42392.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624380347,0.05901132,42393.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624380547,0.10901132,42393.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624381096,0.05901132,42393.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624381300,0.10901132,42393.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624381497,0.059015,42392.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624381897,0.329128,42391.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624382297,0.479128,42391.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624384199,0.05901132,42393.0,42389.0,0.447153]
["bitfinex","BTCUSD",1644624384398,0.05900857,42394.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624384650,0.329128,42393.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624385653,0.118025,42394.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624385854,0.118025,42394.0,42389.0,0.11854153]
["bitfinex","BTCUSD",1644624386454,0.059012,42394.0,42391.0,0.329128]
["bitfinex","BTCUSD",1644624386659,0.30080062,42398.0,42391.0,0.329128]
["bitfinex","BTCUSD",1644624386855,0.30080062,42399.0,42389.0,0.118025]
["bitfinex","BTCUSD",1644624387055,0.30080062,42399.0,42390.0,0.00051652]
["bitfinex","BTCUSD",1644624387257,0.30080062,42399.0,42390.0,0.00016443]
["bitfinex","BTCUSD",1644624387456,0.30080062,42399.0,42392.0,0.23716358]
["bitfinex","BTCUSD",1644624387655,0.30080062,42399.0,42390.0,0.00016443]
["bitfinex","BTCUSD",1644624387858,0.05900661,42396.0,42393.0,0.059007]
["bitfinex","BTCUSD",1644624388059,0.30080062,42395.0,42393.0,0.059007]
["bitfinex","BTCUSD",1644624388259,0.05900661,42396.0,42394.0,0.329128]
["bitfinex","BTCUSD",1644624388494,0.1416,42398.0,42395.0,0.211128]
["bitfinex","BTCUSD",1644624388696,0.35093406,42402.0,42395.0,0.211128]
["bitfinex","BTCUSD",1644624388697,0.30080062,42400.0,42395.0,0.211128]
["bitfinex","BTCUSD",1644624388892,0.0590035,42398.0,42397.0,0.329128]
["bitfinex","BTCUSD",1644624389195,0.0590035,42398.0,42396.0,0.059]
["bitfinex","BTCUSD",1644624389395,0.329087,42397.0,42394.0,0.118]
["bitfinex","BTCUSD",1644624389992,0.388102,42396.0,42394.0,0.118]
["bitfinex","BTCUSD",1644624390997,0.35981562,42396.0,42394.0,0.118]
["bitfinex","BTCUSD",1644624391893,0.35981562,42396.0,42393.0,0.11798057]
["bitfinex","BTCUSD",1644624392145,0.059015,42395.0,42393.0,0.11798057]
["bitfinex","BTCUSD",1644624393748,0.35981562,42395.0,42393.0,0.11798057]
["bitfinex","BTCUSD",1644624394148,0.35981562,42395.0,42393.0,0.12741757]
["bitfinex","BTCUSD",1644624394749,0.35981562,42395.0,42393.0,0.11798057]
["bitfinex","BTCUSD",1644624395921,0.50981562,42395.0,42393.0,0.11798057]
["bitfinex","BTCUSD",1644624396115,0.588102,42395.0,42393.0,0.11798057]
["bitfinex","BTCUSD",1644624396918,0.60994906,42395.0,42393.0,0.11798057]
["bitfinex","BTCUSD",1644624397516,0.93903606,42395.0,42393.0,0.11798057]
["bitfinex","BTCUSD",1644624397719,0.63218406,42394.0,42393.0,0.11798057]
["bitfinex","BTCUSD",1644624397917,0.63218406,42394.0,42390.0,0.118056]
["bitfinex","BTCUSD",1644624397918,0.3959702,42392.0,42390.0,0.118056]
["bitfinex","BTCUSD",1644624398120,0.39860446,42391.0,42390.0,0.118056]
["bitfinex","BTCUSD",1644624398317,0.329087,42390.0,42388.0,0.00051656]
["bitfinex","BTCUSD",1644624398519,0.0473,42389.0,42388.0,0.00051656]
["bitfinex","BTCUSD",1644624398818,0.60415682,42389.0,42376.0,0.1166]
["bitfinex","BTCUSD",1644624399018,0.25094384,42385.0,42384.0,0.059029]
["bitfinex","BTCUSD",1644624399320,0.62733084,42385.0,42384.0,0.059029]
["bitfinex","BTCUSD",1644624404497,0.62733084,42385.0,42375.0,0.082453]
["bitfinex","BTCUSD",1644624404498,0.576387,42385.0,42375.0,0.082453]
["bitfinex","BTCUSD",1644624404700,0.576387,42385.0,42374.0,0.009439]
["bitfinex","BTCUSD",1644624404701,0.329087,42376.0,42374.0,0.009439]
["bitfinex","BTCUSD",1644624404895,0.20079305,42376.0,42372.0,0.00763003]
["bitfinex","BTCUSD",1644624405094,0.25983905,42377.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624405295,0.30983905,42377.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624405500,0.329087,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624405794,0.38813195,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624405996,0.25983905,42377.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624405997,0.24809305,42378.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624406801,0.329087,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624407347,0.11806676,42377.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624407744,0.329087,42376.0,42374.0,0.127532]
["bitfinex","BTCUSD",1644624408145,0.329087,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624408344,0.17710176,42377.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624408744,0.11806676,42377.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624408943,0.329087,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624409346,0.05903076,42377.0,42375.0,0.07440338]
["bitfinex","BTCUSD",1644624409546,0.0473,42378.0,42375.0,0.13343038]
["bitfinex","BTCUSD",1644624409746,0.329087,42377.0,42375.0,0.059027]
["bitfinex","BTCUSD",1644624411590,0.329154,42377.0,42375.0,0.059027]
["bitfinex","BTCUSD",1644624411790,0.329155,42376.0,42374.0,0.1186086]
["bitfinex","BTCUSD",1644624411990,0.329155,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624412191,0.05903312,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624412391,0.05903312,42376.0,42375.0,0.329155]
["bitfinex","BTCUSD",1644624412792,0.05821312,42376.0,42375.0,0.329155]
["bitfinex","BTCUSD",1644624412995,0.05821312,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624413192,0.04831312,42376.0,42375.0,0.329155]
["bitfinex","BTCUSD",1644624413392,0.03456312,42376.0,42375.0,0.329155]
["bitfinex","BTCUSD",1644624413593,0.03456312,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624413793,0.03078312,42376.0,42375.0,0.280175]
["bitfinex","BTCUSD",1644624414094,0.41897612,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624414295,0.08982112,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624414640,0.13982112,42376.0,42374.0,0.118092]
["bitfinex","BTCUSD",1644624414842,0.329155,42374.0,42373.0,0.17782653]
["bitfinex","BTCUSD",1644624415042,0.66686303,42374.0,42371.0,0.0178738]
["bitfinex","BTCUSD",1644624415245,0.75,42373.0,42371.0,0.0178738]
["bitfinex","BTCUSD",1644624415442,0.29275351,42372.0,42371.0,0.0178738]
["bitfinex","BTCUSD",1644624415642,0.329155,42372.0,42370.0,0.1181]
["bitfinex","BTCUSD",1644624415841,0.429155,42372.0,42370.0,0.1181]
["bitfinex","BTCUSD",1644624416443,0.2952091,42371.0,42370.0,0.1181]
["bitfinex","BTCUSD",1644624416649,0.2952091,42371.0,42369.0,0.059048]
["bitfinex","BTCUSD",1644624416650,0.0473,42371.0,42369.0,0.059048]
["bitfinex","BTCUSD",1644624416944,0.0473,42371.0,42367.0,0.062359]
["bitfinex","BTCUSD",1644624416945,0.329155,42370.0,42367.0,0.062359]
["bitfinex","BTCUSD",1644624417142,0.0473,42369.0,42367.0,0.062359]
["bitfinex","BTCUSD",1644624417342,0.435513,42369.0,42367.0,0.062359]
["bitfinex","BTCUSD",1644624417546,0.485513,42369.0,42367.0,0.062359]
["bitfinex","BTCUSD",1644624417748,0.8552793,42369.0,42367.0,0.062359]
["bitfinex","BTCUSD",1644624417946,1.05604039,42369.0,42367.0,0.062359]
["bitfinex","BTCUSD",1644624418405,1.05604039,42369.0,42367.0,0.0033]
["bitfinex","BTCUSD",1644624418807,0.8552793,42369.0,42367.0,0.0033]
["bitfinex","BTCUSD",1644624418996,1.1722793,42369.0,42367.0,0.0033]
["bitfinex","BTCUSD",1644624419198,1.1722793,42369.0,42368.0,0.0001]
["bitfinex","BTCUSD",1644624420404,1.0722793,42369.0,42368.0,0.0001]
["bitfinex","BTCUSD",1644624420600,0.902513,42369.0,42368.0,0.0001]
["bitfinex","BTCUSD",1644624421598,0.979155,42368.0,42367.0,0.007842]
["bitfinex","BTCUSD",1644624421799,1.43257048,42368.0,42367.0,0.007842]
["bitfinex","BTCUSD",1644624424350,1.126455,42368.0,42367.0,0.007842]
["bitfinex","BTCUSD",1644624424952,1.026455,42368.0,42367.0,0.007842]
["bitfinex","BTCUSD",1644624426408,1.126455,42368.0,42367.0,0.007842]
["bitfinex","BTCUSD",1644624427208,1.026455,42368.0,42367.0,0.007842]
["bitfinex","BTCUSD",1644624427607,1.176455,42368.0,42367.0,0.007842]
["bitfinex","BTCUSD",1644624428507,1.407239,42368.0,42367.0,0.007842]
["bitfinex","BTCUSD",1644624429408,1.407239,42368.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644624429642,1.457239,42368.0,42367.0,0.0011]
["bitfinex","BTCUSD",1644624429842,1.457239,42368.0,42363.0,0.120311]
["bitfinex","BTCUSD",1644624429843,0.4,42365.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624430043,0.20877452,42363.0,42362.0,0.009444]
["bitfinex","BTCUSD",1644624430243,0.20877452,42363.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644624430244,0.45665085,42363.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644624430442,0.329155,42362.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644624430645,0.476455,42362.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644624430842,0.576455,42362.0,42360.0,0.00022988]
["bitfinex","BTCUSD",1644624431241,0.83610933,42362.0,42360.0,0.00022988]
["bitfinex","BTCUSD",1644624431441,0.88541164,42362.0,42360.0,0.00022988]
["bitfinex","BTCUSD",1644624431643,0.329155,42359.0,42358.0,0.00110988]
["bitfinex","BTCUSD",1644624431942,0.83656705,42359.0,42358.0,0.00110988]
["bitfinex","BTCUSD",1644624432143,0.83656705,42359.0,42358.0,9.88e-06]
["bitfinex","BTCUSD",1644624432144,0.96358506,42359.0,42358.0,9.88e-06]
["bitfinex","BTCUSD",1644624434808,0.88656705,42359.0,42358.0,9.88e-06]
["bitfinex","BTCUSD",1644624435007,0.0473,42359.0,42358.0,9.88e-06]
["bitfinex","BTCUSD",1644624435307,0.0473,42359.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644624435308,0.0590792,42360.0,42357.0,0.00099805]
["bitfinex","BTCUSD",1644624435505,0.0590792,42360.0,42357.0,0.00122795]
["bitfinex","BTCUSD",1644624435907,0.329155,42358.0,42357.0,0.00122795]
["bitfinex","BTCUSD",1644624436106,0.0590792,42360.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624436107,0.329155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624436311,0.62446992,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624437341,0.72446992,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624437540,0.62446992,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624438343,0.91145839,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624438540,0.62446992,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624438741,0.72446992,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624438941,0.82446992,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624439942,0.70634092,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624440343,0.488215,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624441299,0.388215,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624441499,0.329155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624441899,0.429155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624442097,0.529155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624443698,0.429155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624443898,0.529155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624445248,0.329155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624446552,0.429155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624447553,0.529155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624447753,0.80707625,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624448153,0.529155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624448405,0.80560487,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624448803,0.529155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624449402,0.379155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624449603,0.329155,42359.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624450007,0.2362568,42361.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624450008,0.1181268,42361.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624450206,0.234711,42366.0,42358.0,0.53623687]
["bitfinex","BTCUSD",1644624450207,0.38937883,42371.0,42359.0,0.07776741]
["bitfinex","BTCUSD",1644624450404,0.38937883,42371.0,42361.0,0.05905]
["bitfinex","BTCUSD",1644624450604,0.38937883,42371.0,42362.0,0.2900163]
["bitfinex","BTCUSD",1644624450605,0.3889,42371.0,42362.0,0.2900163]
["bitfinex","BTCUSD",1644624450803,0.38937888,42371.0,42367.0,0.24762149]
["bitfinex","BTCUSD",1644624451004,0.329155,42370.0,42367.0,0.24762149]
["bitfinex","BTCUSD",1644624451206,0.329155,42368.0,42367.0,0.24762149]
["bitfinex","BTCUSD",1644624451404,0.38820053,42368.0,42367.0,0.24762149]
["bitfinex","BTCUSD",1644624451606,0.329155,42370.0,42367.0,0.24762149]
["bitfinex","BTCUSD",1644624451806,0.329155,42370.0,42367.0,0.24785088]
["bitfinex","BTCUSD",1644624452645,0.00047858,42371.0,42367.0,0.24785088]
["bitfinex","BTCUSD",1644624452845,0.11808846,42369.0,42367.0,0.60381307]
["bitfinex","BTCUSD",1644624453044,1.01408957,42379.0,42367.0,0.30666649]
["bitfinex","BTCUSD",1644624453244,0.00047859,42371.0,42367.0,0.60689588]
["bitfinex","BTCUSD",1644624453444,0.00047859,42371.0,42367.0,0.31633688]
["bitfinex","BTCUSD",1644624453644,0.00047859,42371.0,42367.0,0.30263388]
["bitfinex","BTCUSD",1644624453848,0.00047859,42371.0,42367.0,0.29319288]
["bitfinex","BTCUSD",1644624454245,0.05903497,42376.0,42375.0,0.23562941]
["bitfinex","BTCUSD",1644624454446,0.059034,42378.0,42375.0,0.23562941]
["bitfinex","BTCUSD",1644624454749,0.329155,42377.0,42375.0,0.23562941]
["bitfinex","BTCUSD",1644624454945,0.059034,42378.0,42375.0,0.23562941]
["bitfinex","BTCUSD",1644624455544,0.059034,42378.0,42370.0,0.177096]
["bitfinex","BTCUSD",1644624455545,0.11806584,42378.0,42370.0,0.177096]
["bitfinex","BTCUSD",1644624455997,0.11806584,42378.0,42375.0,0.059034]
["bitfinex","BTCUSD",1644624456198,0.059037,42377.0,42375.0,0.059034]
["bitfinex","BTCUSD",1644624456697,0.059037,42377.0,42375.0,0.058784]
["bitfinex","BTCUSD",1644624457297,0.11850503,42378.0,42375.0,0.058784]
["bitfinex","BTCUSD",1644624457799,0.11806584,42378.0,42375.0,0.058784]
["bitfinex","BTCUSD",1644624459200,0.05903184,42378.0,42375.0,0.058784]
["bitfinex","BTCUSD",1644624459645,0.00044051,42379.0,42375.0,0.058784]
["bitfinex","BTCUSD",1644624460146,0.16806022,42380.0,42375.0,0.058784]
["bitfinex","BTCUSD",1644624460147,0.11806022,42380.0,42375.0,0.058784]
["bitfinex","BTCUSD",1644624460345,0.46937418,42384.0,42377.0,0.329155]
["bitfinex","BTCUSD",1644624460346,0.059029,42383.0,42377.0,0.329155]
["bitfinex","BTCUSD",1644624460547,0.00028903,42379.0,42377.0,0.109028]
["bitfinex","BTCUSD",1644624460948,0.00028903,42379.0,42377.0,0.059028]
["bitfinex","BTCUSD",1644624461446,0.059026,42385.0,42380.0,0.19007053]
["bitfinex","BTCUSD",1644624461650,0.329155,42383.0,42380.0,0.24909753]
["bitfinex","BTCUSD",1644624462060,0.05902663,42382.0,42380.0,0.059027]
["bitfinex","BTCUSD",1644624462246,0.329155,42381.0,42380.0,0.059027]
["bitfinex","BTCUSD",1644624463246,0.11805663,42382.0,42380.0,0.059027]
["bitfinex","BTCUSD",1644624463491,0.329155,42381.0,42380.0,0.059027]
["bitfinex","BTCUSD",1644624463690,0.11805663,42382.0,42380.0,0.059027]
["bitfinex","BTCUSD",1644624463892,0.329155,42381.0,42380.0,0.059027]
["bitfinex","BTCUSD",1644624464789,0.11805663,42382.0,42380.0,0.059027]
["bitfinex","BTCUSD",1644624465594,0.11805663,42382.0,42380.0,0.06032101]
["bitfinex","BTCUSD",1644624465791,0.16805663,42382.0,42380.0,0.06032101]
["bitfinex","BTCUSD",1644624466190,0.27956066,42381.0,42380.0,0.06032101]
["bitfinex","BTCUSD",1644624466589,0.59721163,42382.0,42380.0,0.06032101]
["bitfinex","BTCUSD",1644624466892,0.16805663,42382.0,42380.0,0.06032101]
["bitfinex","BTCUSD",1644624467144,0.05902663,42382.0,42380.0,0.04248351]
["bitfinex","BTCUSD",1644624467543,0.329155,42381.0,42380.0,0.04248351]
["bitfinex","BTCUSD",1644624470247,0.329155,42382.0,42380.0,0.04248351]
["bitfinex","BTCUSD",1644624470648,0.00047283,42383.0,42381.0,0.329155]
["bitfinex","BTCUSD",1644624470902,0.00047283,42383.0,42380.0,0.04248351]
["bitfinex","BTCUSD",1644624471097,0.45488339,42390.0,42380.0,0.04248351]
["bitfinex","BTCUSD",1644624471297,0.00047283,42384.0,42380.0,0.04248351]
["bitfinex","BTCUSD",1644624471700,0.00047283,42384.0,42381.0,0.24166527]
["bitfinex","BTCUSD",1644624471897,0.00047283,42384.0,42381.0,0.30068527]
["bitfinex","BTCUSD",1644624472297,0.3,42390.0,42381.0,0.30068527]
["bitfinex","BTCUSD",1644624472499,0.1,42390.0,42388.0,0.21579086]
["bitfinex","BTCUSD",1644624472700,0.15,42390.0,42388.0,0.21579086]
["bitfinex","BTCUSD",1644624472898,0.26803862,42390.0,42388.0,0.21579086]
["bitfinex","BTCUSD",1644624473798,0.16803862,42390.0,42388.0,0.21579086]
["bitfinex","BTCUSD",1644624473998,0.16803862,42390.0,42388.0,0.27481086]
["bitfinex","BTCUSD",1644624474201,0.059021,42389.0,42388.0,0.17441445]
["bitfinex","BTCUSD",1644624475852,0.059021,42389.0,42388.0,0.23343445]
["bitfinex","BTCUSD",1644624476651,0.388176,42389.0,42388.0,0.05902]
["bitfinex","BTCUSD",1644624477254,0.388176,42389.0,42384.0,0.118054]
["bitfinex","BTCUSD",1644624477255,0.438176,42389.0,42379.0,0.1152]
["bitfinex","BTCUSD",1644624477451,0.438176,42389.0,42378.0,0.177066]
["bitfinex","BTCUSD",1644624477452,0.05902168,42384.0,42378.0,0.177066]
["bitfinex","BTCUSD",1644624477650,0.05902168,42384.0,42380.0,0.19382295]
["bitfinex","BTCUSD",1644624477851,0.329155,42383.0,42380.0,0.19382295]
["bitfinex","BTCUSD",1644624478052,0.329155,42382.0,42380.0,0.19382295]
["bitfinex","BTCUSD",1644624478694,0.329155,42383.0,42380.0,0.19382295]
["bitfinex","BTCUSD",1644624478997,0.329155,42381.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624479194,0.00046967,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624479394,0.11803933,42389.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624479797,0.00046967,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624480096,0.329155,42382.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624480298,0.05949005,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624480695,0.05902038,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624480894,0.05949005,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624481894,0.05902038,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624482142,0.05949286,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624483144,0.05902038,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624483345,0.05949286,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624484345,0.05902038,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624484544,0.05949286,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624484745,0.11851586,42384.0,42380.0,0.25284495]
["bitfinex","BTCUSD",1644624485147,0.11851586,42384.0,42380.0,0.059022]
["bitfinex","BTCUSD",1644624485349,0.329155,42382.0,42380.0,0.0550096]
["bitfinex","BTCUSD",1644624485550,0.38819076,42382.0,42380.0,0.0550096]
["bitfinex","BTCUSD",1644624485747,0.329155,42381.0,42380.0,0.0550096]
["bitfinex","BTCUSD",1644624486702,0.60769875,42381.0,42380.0,0.0550096]
["bitfinex","BTCUSD",1644624487301,0.65769875,42381.0,42378.0,0.16159517]
["bitfinex","BTCUSD",1644624487507,0.65769875,42381.0,42378.0,0.00944]
["bitfinex","BTCUSD",1644624487508,0.435491,42380.0,42378.0,0.00944]
["bitfinex","BTCUSD",1644624487703,0.53547933,42379.0,42378.0,0.00944]
["bitfinex","BTCUSD",1644624487902,0.68277933,42379.0,42378.0,0.00944]
["bitfinex","BTCUSD",1644624489503,0.68277933,42379.0,42375.0,0.059042]
["bitfinex","BTCUSD",1644624489504,0.329155,42377.0,42375.0,0.059042]
["bitfinex","BTCUSD",1644624489748,0.329155,42375.0,42366.0,0.3901]
["bitfinex","BTCUSD",1644624489947,0.329155,42370.0,42366.0,0.00022929]
["bitfinex","BTCUSD",1644624490152,0.376455,42370.0,42365.0,0.059055]
["bitfinex","BTCUSD",1644624490348,0.329155,42369.0,42365.0,0.059055]
["bitfinex","BTCUSD",1644624490751,0.329155,42367.0,42365.0,0.059055]
["bitfinex","BTCUSD",1644624490951,0.329155,42366.0,42365.0,0.059055]
["bitfinex","BTCUSD",1644624493595,0.429155,42366.0,42365.0,0.059055]
["bitfinex","BTCUSD",1644624495402,0.329155,42366.0,42365.0,0.059055]
["bitfinex","BTCUSD",1644624495604,0.388213,42365.0,42364.0,0.00022929]
["bitfinex","BTCUSD",1644624495797,0.81735959,42365.0,42364.0,0.00022929]
["bitfinex","BTCUSD",1644624496197,0.81735959,42365.0,42363.0,0.059057]
["bitfinex","BTCUSD",1644624496597,0.81735959,42365.0,42363.0,0.05928629]
["bitfinex","BTCUSD",1644624496997,0.476455,42365.0,42363.0,0.05928629]
["bitfinex","BTCUSD",1644624497743,0.476455,42365.0,42363.0,0.059057]
["bitfinex","BTCUSD",1644624497946,0.476455,42365.0,42363.0,0.05928629]
["bitfinex","BTCUSD",1644624498345,0.376455,42365.0,42363.0,0.05928629]
["bitfinex","BTCUSD",1644624499047,0.376455,42365.0,42363.0,0.059057]
["bitfinex","BTCUSD",1644624499245,0.376455,42365.0,42363.0,0.05928629]
["bitfinex","BTCUSD",1644624499845,0.526455,42365.0,42363.0,0.05928629]
["bitfinex","BTCUSD",1644624500050,0.526455,42365.0,42363.0,0.059057]
["bitfinex","BTCUSD",1644624500245,0.526455,42365.0,42363.0,0.05928629]
["bitfinex","BTCUSD",1644624501410,0.526455,42365.0,42363.0,0.059057]
["bitfinex","BTCUSD",1644624501606,0.526455,42365.0,42363.0,0.05928629]
["bitfinex","BTCUSD",1644624502408,0.526455,42365.0,42363.0,0.04928629]
["bitfinex","BTCUSD",1644624502608,0.526455,42365.0,42363.0,0.049057]
["bitfinex","BTCUSD",1644624502809,0.526455,42365.0,42363.0,0.04928629]
["bitfinex","BTCUSD",1644624503811,0.526455,42365.0,42363.0,0.049057]
["bitfinex","BTCUSD",1644624504009,0.526455,42365.0,42363.0,0.04928629]
["bitfinex","BTCUSD",1644624504843,0.526455,42365.0,42363.0,0.049057]
["bitfinex","BTCUSD",1644624505046,0.526455,42365.0,42363.0,0.04928629]
["bitfinex","BTCUSD",1644624506043,0.526455,42365.0,42363.0,0.049057]
["bitfinex","BTCUSD",1644624506244,0.526455,42365.0,42363.0,0.04928629]
["bitfinex","BTCUSD",1644624506444,0.526455,42365.0,42363.0,0.00022929]
["bitfinex","BTCUSD",1644624506644,0.329155,42363.0,42362.0,0.05972772]
["bitfinex","BTCUSD",1644624506844,0.329155,42363.0,42362.0,0.00067072]
["bitfinex","BTCUSD",1644624507044,0.329155,42363.0,42362.0,0.00022929]
["bitfinex","BTCUSD",1644624507243,0.329155,42362.0,42361.0,0.02862391]
["bitfinex","BTCUSD",1644624507445,0.429155,42362.0,42361.0,0.02862391]
["bitfinex","BTCUSD",1644624508405,0.329155,42362.0,42361.0,0.02862391]
["bitfinex","BTCUSD",1644624509901,0.379155,42362.0,42361.0,0.02862391]
["bitfinex","BTCUSD",1644624510102,0.529155,42362.0,42361.0,0.02862391]
["bitfinex","BTCUSD",1644624510902,0.529155,42362.0,42361.0,0.00022929]
["bitfinex","BTCUSD",1644624511102,0.329155,42361.0,42360.0,0.22888839]
["bitfinex","BTCUSD",1644624511402,0.429155,42361.0,42360.0,0.22888839]
["bitfinex","BTCUSD",1644624513744,0.429155,42361.0,42360.0,0.22654004]
["bitfinex","BTCUSD",1644624514444,0.48821048,42361.0,42360.0,0.21944439]
["bitfinex","BTCUSD",1644624514646,0.48821048,42361.0,42360.0,0.00022929]
["bitfinex","BTCUSD",1644624514845,0.48821048,42361.0,42359.0,0.11833829]
["bitfinex","BTCUSD",1644624518400,0.43821048,42361.0,42359.0,0.11833829]
["bitfinex","BTCUSD",1644624518595,0.48821048,42361.0,42359.0,0.11833829]
["bitfinex","BTCUSD",1644624518794,0.43821048,42361.0,42359.0,0.11833829]
["bitfinex","BTCUSD",1644624520242,0.48821048,42361.0,42359.0,0.11833829]
["bitfinex","BTCUSD",1644624520444,0.38821048,42361.0,42359.0,0.11833829]
["bitfinex","BTCUSD",1644624521047,0.44726648,42361.0,42359.0,0.11833829]
["bitfinex","BTCUSD",1644624521344,0.43821048,42361.0,42359.0,0.11833829]
["bitfinex","BTCUSD",1644624523047,0.49726548,42361.0,42359.0,0.11833829]
["bitfinex","BTCUSD",1644624523497,0.30953944,42366.0,42360.0,0.29821002]
["bitfinex","BTCUSD",1644624523703,0.11853631,42371.0,42362.0,0.059041]
["bitfinex","BTCUSD",1644624523704,0.25049144,42369.0,42362.0,0.059041]
["bitfinex","BTCUSD",1644624523896,0.00044131,42371.0,42362.0,0.059041]
["bitfinex","BTCUSD",1644624523897,0.25049144,42371.0,42363.0,0.280362]
["bitfinex","BTCUSD",1644624524098,0.30953144,42372.0,42363.0,0.280362]
["bitfinex","BTCUSD",1644624524296,0.0002897,42371.0,42364.0,0.329155]
["bitfinex","BTCUSD",1644624524497,0.0002897,42371.0,42369.0,0.329155]
["bitfinex","BTCUSD",1644624524695,0.0002897,42371.0,42369.0,0.059039]
["bitfinex","BTCUSD",1644624525096,0.30049144,42373.0,42369.0,0.059039]
["bitfinex","BTCUSD",1644624525299,0.05948279,42372.0,42369.0,0.059039]
["bitfinex","BTCUSD",1644624525495,0.25093323,42372.0,42369.0,0.059039]
["bitfinex","BTCUSD",1644624525697,0.30997123,42372.0,42369.0,0.059039]
["bitfinex","BTCUSD",1644624526199,0.00044179,42372.0,42370.0,0.329155]
["bitfinex","BTCUSD",1644624526398,0.30057333,42376.0,42371.0,0.280247]
["bitfinex","BTCUSD",1644624526399,0.25049144,42374.0,42371.0,0.280247]
["bitfinex","BTCUSD",1644624526596,0.00044179,42373.0,42372.0,0.329138]
["bitfinex","BTCUSD",1644624526799,0.00044179,42373.0,42369.0,0.059036]
["bitfinex","BTCUSD",1644624527647,0.059041,42373.0,42369.0,0.059036]
["bitfinex","BTCUSD",1644624527849,0.00044178,42373.0,42369.0,0.059036]
["bitfinex","BTCUSD",1644624528051,0.25093322,42373.0,42369.0,0.059036]
["bitfinex","BTCUSD",1644624528249,0.25093322,42373.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624528450,0.00044178,42373.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624528649,0.36901122,42373.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624528856,0.56856944,42373.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624529051,0.25049144,42372.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624529251,0.30049144,42371.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624529452,0.35049144,42371.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624529652,0.25049144,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624532095,0.46866233,42371.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624533797,0.329155,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624533998,0.81866233,42371.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624534196,0.329155,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624534497,0.30074773,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624534943,0.40074773,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624535143,0.40075658,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624535343,0.1,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624535544,0.429155,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624536445,0.40075076,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624536646,0.72990576,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624536844,0.62990576,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624537344,0.30075076,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624537945,0.329155,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624538397,0.62990576,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624538592,0.77990576,42370.0,42369.0,0.04304039]
["bitfinex","BTCUSD",1644624538892,0.05905,42369.0,42367.0,0.118078]
["bitfinex","BTCUSD",1644624539094,0.41880199,42369.0,42367.0,0.118078]
["bitfinex","BTCUSD",1644624539296,0.51880199,42369.0,42367.0,0.118078]
["bitfinex","BTCUSD",1644624539491,0.21810005,42369.0,42367.0,0.118078]
["bitfinex","BTCUSD",1644624539691,0.21810005,42369.0,42366.0,0.118097]
["bitfinex","BTCUSD",1644624539692,0.3006928,42368.0,42366.0,0.118097]
["bitfinex","BTCUSD",1644624539891,0.5006928,42368.0,42366.0,0.118097]
["bitfinex","BTCUSD",1644624540291,0.5597408,42368.0,42366.0,0.118097]
["bitfinex","BTCUSD",1644624540697,0.92093908,42367.0,42366.0,0.118097]
["bitfinex","BTCUSD",1644624540896,1.17741555,42367.0,42363.0,0.00044302]
["bitfinex","BTCUSD",1644624541095,0.65,42363.0,42357.0,0.35808003]
["bitfinex","BTCUSD",1644624541293,0.65,42363.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624541294,0.52958852,42358.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624541494,0.20043352,42357.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624542346,0.20043352,42358.0,42356.0,0.120323]
["bitfinex","BTCUSD",1644624542747,0.20043352,42359.0,42356.0,0.120323]
["bitfinex","BTCUSD",1644624542950,0.329155,42358.0,42356.0,0.120323]
["bitfinex","BTCUSD",1644624543348,0.20043352,42359.0,42356.0,0.120323]
["bitfinex","BTCUSD",1644624543749,0.20043352,42359.0,42357.0,0.329155]
["bitfinex","BTCUSD",1644624544048,0.1,42361.0,42358.0,0.388209]
["bitfinex","BTCUSD",1644624544049,0.25043352,42360.0,42358.0,0.388209]
["bitfinex","BTCUSD",1644624544250,0.25043352,42360.0,42356.0,0.120323]
["bitfinex","BTCUSD",1644624544748,0.25043352,42360.0,42357.0,0.00044336]
["bitfinex","BTCUSD",1644624545149,0.20043352,42359.0,42357.0,0.00044336]
["bitfinex","BTCUSD",1644624545549,0.20043352,42359.0,42356.0,0.120323]
["bitfinex","BTCUSD",1644624545748,0.20043352,42359.0,42356.0,0.3315432]
["bitfinex","BTCUSD",1644624546805,0.20043352,42359.0,42356.0,0.33109984]
["bitfinex","BTCUSD",1644624550845,0.20043352,42360.0,42356.0,0.33109984]
["bitfinex","BTCUSD",1644624551446,0.20043352,42359.0,42356.0,0.33109984]
["bitfinex","BTCUSD",1644624551847,0.329155,42358.0,42356.0,0.3315429]
["bitfinex","BTCUSD",1644624552049,0.20043352,42357.0,42356.0,0.3315429]
["bitfinex","BTCUSD",1644624552647,0.20043352,42357.0,42356.0,0.12076606]
["bitfinex","BTCUSD",1644624552847,0.20043352,42357.0,42356.0,0.120323]
["bitfinex","BTCUSD",1644624553711,0.05906,42358.0,42356.0,0.06217913]
["bitfinex","BTCUSD",1644624554410,0.438215,42358.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624554612,0.2505419,42357.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624554813,0.70635566,42358.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624555412,1.00700594,42358.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624555616,1.16190042,42358.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624556013,0.15489448,42357.0,42356.0,0.0022]
["bitfinex","BTCUSD",1644624556814,0.15489448,42357.0,42356.0,0.00242898]
["bitfinex","BTCUSD",1644624557648,0.15489448,42357.0,42352.0,0.059073]
["bitfinex","BTCUSD",1644624557649,0.15489448,42357.0,42336.0,0.170341]
["bitfinex","BTCUSD",1644624557847,0.059072,42351.0,42348.0,0.00177249]
["bitfinex","BTCUSD",1644624558045,0.329155,42350.0,42348.0,0.00177249]
["bitfinex","BTCUSD",1644624558247,0.059072,42351.0,42348.0,0.00177249]
["bitfinex","BTCUSD",1644624558447,0.059072,42351.0,42348.0,0.11991649]
["bitfinex","BTCUSD",1644624558847,0.3245414,42351.0,42348.0,0.118373]
["bitfinex","BTCUSD",1644624559449,0.44268525,42351.0,42348.0,0.118373]
["bitfinex","BTCUSD",1644624559647,0.0656183,42350.0,42348.0,0.118373]
["bitfinex","BTCUSD",1644624560055,0.4447733,42350.0,42348.0,0.118373]
["bitfinex","BTCUSD",1644624560248,0.388232,42349.0,42347.0,0.05974708]
["bitfinex","BTCUSD",1644624560448,0.588232,42349.0,42347.0,0.05951808]
["bitfinex","BTCUSD",1644624560648,0.738232,42349.0,42347.0,0.05974708]
["bitfinex","BTCUSD",1644624561295,0.738232,42349.0,42347.0,0.059304]
["bitfinex","BTCUSD",1644624561495,0.0973,42348.0,42347.0,0.059304]
["bitfinex","BTCUSD",1644624562295,0.426455,42348.0,42347.0,0.059304]
["bitfinex","BTCUSD",1644624562599,0.0973,42348.0,42347.0,0.059304]
["bitfinex","BTCUSD",1644624562797,0.1973,42348.0,42347.0,0.059075]
["bitfinex","BTCUSD",1644624563898,0.0973,42348.0,42347.0,0.059075]
["bitfinex","BTCUSD",1644624569995,0.05,42348.0,42347.0,0.059075]
["bitfinex","BTCUSD",1644624570594,0.05,42348.0,42347.0,0.049075]
["bitfinex","BTCUSD",1644624572446,0.388229,42347.0,42346.0,0.059074]
["bitfinex","BTCUSD",1644624572646,0.447303,42347.0,42346.0,0.059074]
["bitfinex","BTCUSD",1644624572845,0.547303,42347.0,42346.0,0.05930219]
["bitfinex","BTCUSD",1644624573447,0.488229,42347.0,42346.0,0.059074]
["bitfinex","BTCUSD",1644624573646,0.488229,42347.0,42346.0,0.03390587]
["bitfinex","BTCUSD",1644624574847,0.429155,42347.0,42346.0,0.03390587]
["bitfinex","BTCUSD",1644624577112,0.429155,42347.0,42346.0,0.03162833]
["bitfinex","BTCUSD",1644624580243,0.379155,42347.0,42346.0,0.03162833]
["bitfinex","BTCUSD",1644624580443,0.329155,42346.0,42345.0,0.00022819]
["bitfinex","BTCUSD",1644624580644,0.379155,42346.0,42344.0,0.11885369]
["bitfinex","BTCUSD",1644624580848,0.479155,42346.0,42344.0,0.11885369]
["bitfinex","BTCUSD",1644624581043,0.15,42346.0,42344.0,0.11885369]
["bitfinex","BTCUSD",1644624581247,0.479155,42346.0,42344.0,0.11885369]
["bitfinex","BTCUSD",1644624581445,0.379155,42346.0,42344.0,0.11885369]
["bitfinex","BTCUSD",1644624581644,0.379155,42346.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624585302,0.329155,42346.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624588264,0.324155,42346.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624588669,0.22721852,42347.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624589067,0.109074,42347.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624589468,0.20050989,42346.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624589667,0.109074,42347.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624589668,0.30958389,42347.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624589870,0.52975889,42346.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624590068,0.20050989,42346.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624590269,0.52975889,42346.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624590904,0.20050989,42345.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624591698,0.62965628,42346.0,42344.0,0.11838219]
["bitfinex","BTCUSD",1644624592900,0.709075,42345.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624593100,0.25960398,42343.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624594200,0.20052933,42343.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624594646,0.20052933,42342.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624594846,0.40660289,42342.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624595047,0.79493089,42342.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624595446,0.46568189,42342.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624596247,0.79493089,42342.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624596451,0.59440156,42342.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624597148,0.53532256,42342.0,42341.0,0.0003108]
["bitfinex","BTCUSD",1644624597748,0.53532256,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624598148,0.78572984,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624598405,0.53532256,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624599800,0.77166999,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624600000,0.81896999,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624600200,0.85066983,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624600399,1.15132011,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624601000,1.48056911,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624601299,0.89524655,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624601505,0.65889912,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624601699,0.70889912,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624602002,0.77719928,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624602250,0.87719928,42342.0,42341.0,0.00016408]
["bitfinex","BTCUSD",1644624602550,0.65,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624602752,1.40900874,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624602950,1.66995758,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624603352,2.0214464,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624604354,1.66995758,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624604953,2.0214464,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624606006,1.84986114,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624606205,1.84986138,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624606409,2.02120701,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624608407,1.86106059,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624608907,1.86106059,42341.0,42340.0,0.00023152]
["bitfinex","BTCUSD",1644624609108,1.86106059,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624609316,2.0213064,42341.0,42340.0,0.00023152]
["bitfinex","BTCUSD",1644624609511,2.0213064,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624609749,2.0213064,42341.0,42340.0,0.00023152]
["bitfinex","BTCUSD",1644624609948,2.0213064,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624610149,2.0213064,42341.0,42340.0,0.00023152]
["bitfinex","BTCUSD",1644624610351,2.0213064,42341.0,42340.0,4.08e-06]
["bitfinex","BTCUSD",1644624610552,2.0213064,42341.0,42340.0,0.00023152]
["bitfinex","BTCUSD",1644624611351,0.329249,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624611551,0.68301241,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624611751,1.1351915,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624612352,1.2952246,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624612751,1.13517101,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624613152,1.29522296,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624613420,0.92855962,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624613813,0.76761078,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624614013,0.92855962,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624614618,0.76761078,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624615219,1.06093973,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624615418,0.75987795,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624615618,0.92082679,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624615819,1.06093825,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624616020,0.75987795,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624616220,0.92082679,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624616422,1.06093656,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624616822,0.30824884,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624617022,0.26094884,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624617252,0.92110845,42341.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624617649,0.30105861,42340.0,42339.0,0.00225507]
["bitfinex","BTCUSD",1644624617849,0.30105861,42340.0,42332.0,0.122576]
["bitfinex","BTCUSD",1644624617850,0.03415859,42334.0,42332.0,0.122576]
["bitfinex","BTCUSD",1644624618347,0.03415859,42334.0,42333.0,0.00132745]
["bitfinex","BTCUSD",1644624620049,0.36342559,42334.0,42333.0,0.01077745]
["bitfinex","BTCUSD",1644624620248,0.36342559,42334.0,42333.0,0.00132745]
["bitfinex","BTCUSD",1644624620447,0.56402287,42334.0,42333.0,0.00132745]
["bitfinex","BTCUSD",1644624620648,0.23475587,42334.0,42333.0,0.00132745]
["bitfinex","BTCUSD",1644624622899,0.5,42333.0,42324.0,0.12561267]
["bitfinex","BTCUSD",1644624623099,0.75968928,42333.0,42328.0,0.329267]
["bitfinex","BTCUSD",1644624623298,0.61818339,42333.0,42327.0,0.24741579]
["bitfinex","BTCUSD",1644624623500,0.5,42333.0,42331.0,0.118181]
["bitfinex","BTCUSD",1644624624101,0.73119762,42333.0,42332.0,0.329267]
["bitfinex","BTCUSD",1644624624300,0.559096,42333.0,42332.0,0.329267]
["bitfinex","BTCUSD",1644624624499,0.559096,42333.0,42331.0,0.118181]
["bitfinex","BTCUSD",1644624624969,0.6181905,42333.0,42331.0,0.118181]
["bitfinex","BTCUSD",1644624625467,1.05402793,42333.0,42331.0,0.118181]
["bitfinex","BTCUSD",1644624626069,0.059098,42331.0,42329.0,0.059098]
["bitfinex","BTCUSD",1644624626267,0.118196,42331.0,42330.0,0.0005104]
["bitfinex","BTCUSD",1644624627371,0.118196,42331.0,42329.0,0.059098]
["bitfinex","BTCUSD",1644624627773,0.118196,42331.0,42329.0,0.068549]
["bitfinex","BTCUSD",1644624628171,0.118196,42331.0,42329.0,0.059098]
["bitfinex","BTCUSD",1644624629003,0.118196,42331.0,42330.0,0.329267]
["bitfinex","BTCUSD",1644624629400,0.118196,42331.0,42329.0,0.059098]
["bitfinex","BTCUSD",1644624630404,0.168196,42331.0,42329.0,0.059098]
["bitfinex","BTCUSD",1644624630603,0.059102,42329.0,42328.0,0.00051041]
["bitfinex","BTCUSD",1644624630802,0.11820312,42329.0,42327.0,0.11819]
["bitfinex","BTCUSD",1644624631902,0.17730212,42329.0,42327.0,0.11819]
["bitfinex","BTCUSD",1644624632547,0.3728765,42329.0,42327.0,0.11819]
["bitfinex","BTCUSD",1644624632748,0.5728765,42329.0,42327.0,0.11819]
["bitfinex","BTCUSD",1644624632953,0.16551626,42328.0,42326.0,0.00051042]
["bitfinex","BTCUSD",1644624633152,0.16551626,42328.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624633153,0.979267,42326.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624633348,1.079267,42326.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624633547,0.65645028,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624633747,0.05,42323.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624633947,0.33101878,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624634148,0.0473,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624634347,0.0973,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624634548,0.0473,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624634750,0.24753996,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624634947,0.48907636,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624635349,0.28214285,42323.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624636703,0.48233462,42323.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624636904,0.20019177,42323.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624637103,1.00724293,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624637307,0.80724293,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624637604,0.20019177,42323.0,42322.0,0.0022]
["bitfinex","BTCUSD",1644624637804,0.90165409,42322.0,42321.0,0.00720392]
["bitfinex","BTCUSD",1644624638003,1.08286635,42322.0,42321.0,0.00720392]
["bitfinex","BTCUSD",1644624638208,1.08286635,42322.0,42321.0,0.30311192]
["bitfinex","BTCUSD",1644624638209,1.03286635,42322.0,42321.0,0.30311192]
["bitfinex","BTCUSD",1644624638404,1.08286635,42322.0,42321.0,0.30311192]
["bitfinex","BTCUSD",1644624638606,1.08286635,42322.0,42321.0,0.33647092]
["bitfinex","BTCUSD",1644624638806,1.08286635,42322.0,42321.0,0.33669767]
["bitfinex","BTCUSD",1644624639004,1.03286635,42322.0,42321.0,0.33669767]
["bitfinex","BTCUSD",1644624639206,1.23286635,42322.0,42321.0,0.30333867]
["bitfinex","BTCUSD",1644624639405,1.23286635,42322.0,42321.0,0.00743067]
["bitfinex","BTCUSD",1644624640045,1.23286635,42322.0,42321.0,0.33669767]
["bitfinex","BTCUSD",1644624640247,1.28286635,42322.0,42321.0,0.00743067]
["bitfinex","BTCUSD",1644624640448,1.38286635,42322.0,42321.0,0.00743067]
["bitfinex","BTCUSD",1644624641148,1.43286635,42322.0,42321.0,0.00743067]
["bitfinex","BTCUSD",1644624642349,1.23286635,42322.0,42321.0,0.00743067]
["bitfinex","BTCUSD",1644624642549,1.43286635,42322.0,42321.0,0.00743067]
["bitfinex","BTCUSD",1644624647755,1.43286635,42322.0,42314.0,0.0011]
["bitfinex","BTCUSD",1644624647756,0.729267,42320.0,42314.0,0.0011]
["bitfinex","BTCUSD",1644624647958,0.96575921,42320.0,42319.0,0.00050824]
["bitfinex","BTCUSD",1644624648154,0.329267,42318.0,42316.0,0.00022675]
["bitfinex","BTCUSD",1644624648351,0.329267,42316.0,42315.0,0.00132675]
["bitfinex","BTCUSD",1644624648554,0.426567,42316.0,42315.0,0.00132675]
["bitfinex","BTCUSD",1644624648752,0.78293209,42316.0,42315.0,0.00132675]
["bitfinex","BTCUSD",1644624648951,0.78293209,42316.0,42315.0,0.0011]
["bitfinex","BTCUSD",1644624649152,0.9439859,42316.0,42315.0,0.0011]
["bitfinex","BTCUSD",1644624649356,0.84205686,42316.0,42315.0,0.0011]
["bitfinex","BTCUSD",1644624649558,1.00311067,42316.0,42315.0,0.0011]
["bitfinex","BTCUSD",1644624649952,1.32221205,42316.0,42315.0,0.0011]
["bitfinex","BTCUSD",1644624652011,0.22661427,42315.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624652211,0.0473,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624654112,0.33555353,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624654315,0.43555353,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624654514,0.92587434,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624654762,0.59660734,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624656265,0.92587434,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624656466,0.59660734,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624656667,0.30835381,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624657065,0.1473,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624657965,0.0473,42314.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644624658165,0.709126,42313.0,42312.0,0.02892291]
["bitfinex","BTCUSD",1644624658404,0.956426,42313.0,42312.0,0.02892291]
["bitfinex","BTCUSD",1644624658604,1.285693,42313.0,42312.0,0.02892291]
["bitfinex","BTCUSD",1644624658806,1.11747981,42313.0,42312.0,0.02892291]
["bitfinex","BTCUSD",1644624660109,1.50344944,42313.0,42312.0,0.00521317]
["bitfinex","BTCUSD",1644624660309,1.40344944,42313.0,42312.0,0.00521317]
["bitfinex","BTCUSD",1644624661711,1.50344944,42313.0,42312.0,0.00521317]
["bitfinex","BTCUSD",1644624662850,1.50344944,42313.0,42312.0,0.00543859]
["bitfinex","BTCUSD",1644624664956,0.85344944,42313.0,42312.0,0.00543859]
["bitfinex","BTCUSD",1644624666801,2.9931647,42313.0,42312.0,0.00543859]
["bitfinex","BTCUSD",1644624667203,0.85344944,42313.0,42312.0,0.00543859]
["bitfinex","BTCUSD",1644624669101,0.65344944,42313.0,42312.0,0.00543859]
["bitfinex","BTCUSD",1644624669306,0.65344944,42313.0,42312.0,0.33470559]
["bitfinex","BTCUSD",1644624669307,0.54702344,42313.0,42312.0,0.33470559]
["bitfinex","BTCUSD",1644624669506,0.38596963,42313.0,42312.0,0.33470559]
["bitfinex","BTCUSD",1644624669755,0.16105381,42319.0,42314.0,0.296039]
["bitfinex","BTCUSD",1644624669955,0.2,42320.0,42314.0,0.296039]
["bitfinex","BTCUSD",1644624670156,0.2,42320.0,42314.0,0.29626442]
["bitfinex","BTCUSD",1644624670555,0.2,42320.0,42314.0,0.35537342]
["bitfinex","BTCUSD",1644624670556,0.17732706,42319.0,42314.0,0.35537342]
["bitfinex","BTCUSD",1644624670756,0.11821706,42319.0,42316.0,0.329231]
["bitfinex","BTCUSD",1644624671154,0.16152914,42321.0,42316.0,0.32945642]
["bitfinex","BTCUSD",1644624671558,0.00047533,42321.0,42316.0,0.62807605]
["bitfinex","BTCUSD",1644624671758,0.25938146,42322.0,42316.0,0.62807605]
["bitfinex","BTCUSD",1644624671955,0.00032942,42321.0,42316.0,0.29861963]
["bitfinex","BTCUSD",1644624672259,0.00032942,42321.0,42317.0,0.329267]
["bitfinex","BTCUSD",1644624672455,0.00032942,42321.0,42317.0,0.00022542]
["bitfinex","BTCUSD",1644624672655,0.00032942,42321.0,42316.0,0.29361963]
["bitfinex","BTCUSD",1644624672855,0.11854542,42321.0,42317.0,0.329267]
["bitfinex","BTCUSD",1644624673055,0.118216,42321.0,42317.0,0.00022542]
["bitfinex","BTCUSD",1644624673409,0.11869137,42321.0,42316.0,0.29409505]
["bitfinex","BTCUSD",1644624673604,0.05958237,42321.0,42316.0,0.29409505]
["bitfinex","BTCUSD",1644624673804,0.11869094,42321.0,42316.0,0.29409505]
["bitfinex","BTCUSD",1644624674004,0.05958237,42321.0,42317.0,0.329267]
["bitfinex","BTCUSD",1644624674204,0.059107,42321.0,42317.0,0.59814289]
["bitfinex","BTCUSD",1644624674405,0.20075174,42321.0,42318.0,0.329267]
["bitfinex","BTCUSD",1644624674604,0.00047537,42321.0,42319.0,0.05911]
["bitfinex","BTCUSD",1644624674809,0.20075174,42321.0,42319.0,0.04433542]
["bitfinex","BTCUSD",1644624675004,0.25986074,42321.0,42320.0,0.329267]
["bitfinex","BTCUSD",1644624675403,0.118217,42321.0,42320.0,0.32949242]
["bitfinex","BTCUSD",1644624675605,0.20027637,42322.0,42320.0,0.54038049]
["bitfinex","BTCUSD",1644624675807,0.20027637,42322.0,42321.0,0.58322535]
["bitfinex","BTCUSD",1644624676106,0.00047537,42323.0,42321.0,0.58345077]
["bitfinex","BTCUSD",1644624676305,0.00047537,42323.0,42322.0,0.64310467]
["bitfinex","BTCUSD",1644624676506,0.20027637,42325.0,42322.0,0.64333009]
["bitfinex","BTCUSD",1644624676709,0.20027637,42325.0,42323.0,0.354997]
["bitfinex","BTCUSD",1644624676907,0.20075173,42325.0,42323.0,0.354997]
["bitfinex","BTCUSD",1644624677556,0.00047536,42325.0,42323.0,0.354997]
["bitfinex","BTCUSD",1644624677755,0.20027637,42325.0,42323.0,0.354997]
["bitfinex","BTCUSD",1644624677956,0.20075172,42326.0,42323.0,0.354997]
["bitfinex","BTCUSD",1644624678159,0.20027637,42325.0,42323.0,0.15008432]
["bitfinex","BTCUSD",1644624678759,0.20027637,42325.0,42323.0,0.20918032]
["bitfinex","BTCUSD",1644624679159,0.20075172,42326.0,42323.0,0.20918032]
["bitfinex","BTCUSD",1644624680161,0.20027637,42326.0,42323.0,0.20918032]
["bitfinex","BTCUSD",1644624682005,0.20027637,42326.0,42323.0,0.059096]
["bitfinex","BTCUSD",1644624682207,0.20027637,42324.0,42319.0,0.05933542]
["bitfinex","BTCUSD",1644624682405,0.20027637,42322.0,42320.0,0.009453]
["bitfinex","BTCUSD",1644624682608,0.20027637,42322.0,42320.0,0.00967842]
["bitfinex","BTCUSD",1644624682809,0.20027637,42322.0,42320.0,0.00022542]
["bitfinex","BTCUSD",1644624683006,0.20027637,42322.0,42319.0,0.05911]
["bitfinex","BTCUSD",1644624683407,0.25938537,42322.0,42320.0,0.329316]
["bitfinex","BTCUSD",1644624683609,0.25938537,42322.0,42320.0,0.32954142]
["bitfinex","BTCUSD",1644624683807,0.25938537,42322.0,42321.0,0.329316]
["bitfinex","BTCUSD",1644624684009,0.31849364,42322.0,42320.0,0.00022542]
["bitfinex","BTCUSD",1644624684209,0.37760464,42322.0,42319.0,0.05911]
["bitfinex","BTCUSD",1644624684412,0.31849564,42322.0,42319.0,0.05911]
["bitfinex","BTCUSD",1644624684670,0.31849564,42322.0,42320.0,0.329316]
["bitfinex","BTCUSD",1644624684869,0.31849564,42322.0,42320.0,0.00022542]
["bitfinex","BTCUSD",1644624685070,0.31849564,42322.0,42319.0,0.05911]
["bitfinex","BTCUSD",1644624685273,0.20027637,42321.0,42319.0,0.05911]
["bitfinex","BTCUSD",1644624685869,0.25938837,42321.0,42319.0,0.05911]
["bitfinex","BTCUSD",1644624686070,0.31850137,42321.0,42319.0,0.05911]
["bitfinex","BTCUSD",1644624686673,0.31850137,42321.0,42319.0,0.05933542]
["bitfinex","BTCUSD",1644624686871,0.25938837,42321.0,42320.0,0.329316]
["bitfinex","BTCUSD",1644624687073,0.25938837,42321.0,42320.0,0.00022542]
["bitfinex","BTCUSD",1644624687074,0.059112,42321.0,42320.0,0.00022542]
["bitfinex","BTCUSD",1644624687274,0.059112,42321.0,42319.0,0.05933542]
["bitfinex","BTCUSD",1644624687475,0.20032606,42320.0,42319.0,0.00022542]
["bitfinex","BTCUSD",1644624687676,0.25944158,42320.0,42318.0,0.00967842]
["bitfinex","BTCUSD",1644624687980,0.53207614,42319.0,42318.0,0.00967842]
["bitfinex","BTCUSD",1644624688174,0.85336721,42320.0,42318.0,0.00967842]
["bitfinex","BTCUSD",1644624688416,0.16102985,42319.0,42318.0,0.00967842]
["bitfinex","BTCUSD",1644624688611,0.52699521,42319.0,42318.0,0.00967842]
["bitfinex","BTCUSD",1644624688811,0.78802506,42319.0,42318.0,0.009453]
["bitfinex","BTCUSD",1644624689010,0.53773072,42319.0,42318.0,0.00967842]
["bitfinex","BTCUSD",1644624689309,0.16102985,42319.0,42318.0,0.33899442]
["bitfinex","BTCUSD",1644624689509,0.41140374,42319.0,42318.0,0.00967842]
["bitfinex","BTCUSD",1644624689809,0.56861487,42320.0,42318.0,0.00967842]
["bitfinex","BTCUSD",1644624689810,1.19019354,42320.0,42318.0,0.00967842]
["bitfinex","BTCUSD",1644624690011,1.19019354,42320.0,42318.0,0.009453]
["bitfinex","BTCUSD",1644624690210,0.16102985,42319.0,42318.0,0.009453]
["bitfinex","BTCUSD",1644624690614,0.45209268,42319.0,42318.0,0.009453]
["bitfinex","BTCUSD",1644624690811,0.75259967,42319.0,42318.0,0.009453]
["bitfinex","BTCUSD",1644624691012,0.85259967,42319.0,42318.0,0.009453]
["bitfinex","BTCUSD",1644624691413,0.56153684,42319.0,42318.0,0.009453]
["bitfinex","BTCUSD",1644624691616,0.3039591,42318.0,42317.0,0.00022542]
["bitfinex","BTCUSD",1644624691815,0.3948361,42318.0,42317.0,0.00022542]
["bitfinex","BTCUSD",1644624692016,0.62220359,42318.0,42317.0,0.00022542]
["bitfinex","BTCUSD",1644624692262,0.08947217,42317.0,42314.0,0.00022542]
["bitfinex","BTCUSD",1644624692466,0.25031325,42316.0,42315.0,0.00047579]
["bitfinex","BTCUSD",1644624692663,0.30031325,42316.0,42315.0,0.00047579]
["bitfinex","BTCUSD",1644624693063,0.35943628,42316.0,42315.0,0.00047579]
["bitfinex","BTCUSD",1644624693465,0.35943628,42316.0,42314.0,0.00022542]
["bitfinex","BTCUSD",1644624693664,0.47768528,42316.0,42313.0,0.15151519]
["bitfinex","BTCUSD",1644624693863,0.20024641,42314.0,42313.0,0.15151519]
["bitfinex","BTCUSD",1644624694265,0.25,42314.0,42313.0,0.15151519]
["bitfinex","BTCUSD",1644624694665,0.25,42314.0,42313.0,0.1510394]
["bitfinex","BTCUSD",1644624695265,0.05,42314.0,42313.0,0.1510394]
["bitfinex","BTCUSD",1644624695913,0.30031325,42314.0,42313.0,0.1510394]
["bitfinex","BTCUSD",1644624699663,0.41586302,42315.0,42313.0,0.1510394]
["bitfinex","BTCUSD",1644624699862,0.41586302,42315.0,42313.0,0.4803554]
["bitfinex","BTCUSD",1644624700063,0.16554977,42315.0,42313.0,0.4803554]
["bitfinex","BTCUSD",1644624700564,0.16554977,42315.0,42313.0,0.1510394]
["bitfinex","BTCUSD",1644624701266,0.0473,42315.0,42313.0,0.15092101]
["bitfinex","BTCUSD",1644624701467,0.20021507,42314.0,42313.0,0.15092101]
["bitfinex","BTCUSD",1644624701664,0.0473,42315.0,42313.0,0.15092101]
["bitfinex","BTCUSD",1644624702666,0.20021351,42314.0,42313.0,0.15092101]
["bitfinex","BTCUSD",1644624702868,0.20021351,42314.0,42313.0,0.21003601]
["bitfinex","BTCUSD",1644624704105,0.20021351,42314.0,42313.0,0.15092101]
["bitfinex","BTCUSD",1644624704309,0.30943325,42315.0,42313.0,0.15092101]
["bitfinex","BTCUSD",1644624704507,0.30031325,42314.0,42313.0,0.15092101]
["bitfinex","BTCUSD",1644624704705,0.05,42314.0,42313.0,0.15092101]
["bitfinex","BTCUSD",1644624704906,0.0973,42314.0,42313.0,0.15092101]
["bitfinex","BTCUSD",1644624705107,0.0973,42314.0,42313.0,0.0352375]
["bitfinex","BTCUSD",1644624705108,0.52252426,42314.0,42313.0,0.0352375]
["bitfinex","BTCUSD",1644624705310,0.9415211,42314.0,42313.0,0.01049997]
["bitfinex","BTCUSD",1644624705509,1.10255095,42314.0,42313.0,0.01049997]
["bitfinex","BTCUSD",1644624705907,0.80255095,42314.0,42313.0,0.33981597]
["bitfinex","BTCUSD",1644624706112,0.90255095,42314.0,42313.0,0.33981597]
["bitfinex","BTCUSD",1644624706306,0.90255095,42314.0,42313.0,0.01049997]
["bitfinex","BTCUSD",1644624706307,0.58355411,42314.0,42313.0,0.01049997]
["bitfinex","BTCUSD",1644624706507,0.7704345,42314.0,42313.0,0.01049997]
["bitfinex","BTCUSD",1644624707559,0.25832985,42314.0,42313.0,0.01049997]
["bitfinex","BTCUSD",1644624707761,0.20832985,42314.0,42313.0,0.33981597]
["bitfinex","BTCUSD",1644624708058,0.20832985,42314.0,42313.0,0.01049997]
["bitfinex","BTCUSD",1644624708458,0.40832985,42314.0,42313.0,0.01049997]
["bitfinex","BTCUSD",1644624708662,0.20832985,42314.0,42313.0,0.01049997]
["bitfinex","BTCUSD",1644624709460,0.20832985,42314.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644624709461,9.97384822,42310.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644624709661,10.03297222,42310.0,42307.0,0.329316]
["bitfinex","BTCUSD",1644624709861,0.16102985,42309.0,42307.0,0.329316]
["bitfinex","BTCUSD",1644624710063,10.23306665,42310.0,42307.0,0.329316]
["bitfinex","BTCUSD",1644624710261,0.16107608,42309.0,42307.0,0.329316]
["bitfinex","BTCUSD",1644624710463,0.36117051,42309.0,42307.0,0.329316]
["bitfinex","BTCUSD",1644624710660,0.16107608,42309.0,42307.0,0.329316]
["bitfinex","BTCUSD",1644624710915,0.36117051,42309.0,42307.0,0.329316]
["bitfinex","BTCUSD",1644624711112,0.36117051,42309.0,42307.0,0.315316]
["bitfinex","BTCUSD",1644624711113,0.42029599,42309.0,42307.0,0.315316]
["bitfinex","BTCUSD",1644624711316,0.47942299,42309.0,42307.0,0.315316]
["bitfinex","BTCUSD",1644624716378,0.20009443,42308.0,42307.0,0.315316]
["bitfinex","BTCUSD",1644624718179,0.25922143,42308.0,42306.0,0.150204]
["bitfinex","BTCUSD",1644624718614,0.059127,42308.0,42306.0,0.150204]
["bitfinex","BTCUSD",1644624719216,0.36117051,42309.0,42306.0,0.20933]
["bitfinex","BTCUSD",1644624719413,0.36117051,42309.0,42308.0,0.150196]
["bitfinex","BTCUSD",1644624720213,0.42029651,42309.0,42308.0,0.150196]
["bitfinex","BTCUSD",1644624721114,0.42029651,42309.0,42308.0,0.13673802]
["bitfinex","BTCUSD",1644624722014,0.22020208,42309.0,42308.0,0.13673802]
["bitfinex","BTCUSD",1644624722559,0.47032012,42309.0,42308.0,0.13673802]
["bitfinex","BTCUSD",1644624723059,0.47040529,42309.0,42308.0,0.13673802]
["bitfinex","BTCUSD",1644624723860,0.41127929,42309.0,42308.0,0.13673802]
["bitfinex","BTCUSD",1644624724060,0.16107608,42309.0,42308.0,0.13673802]
["bitfinex","BTCUSD",1644624724260,9.8371102,42307.0,42306.0,0.05963435]
["bitfinex","BTCUSD",1644624724462,9.8371102,42307.0,42306.0,0.00050835]
["bitfinex","BTCUSD",1644624724660,9.8371102,42307.0,42305.0,0.118247]
["bitfinex","BTCUSD",1644624724861,9.8371102,42307.0,42305.0,0.11847107]
["bitfinex","BTCUSD",1644624725262,10.03724895,42307.0,42305.0,0.11847107]
["bitfinex","BTCUSD",1644624725661,9.8371102,42307.0,42305.0,0.11847107]
["bitfinex","BTCUSD",1644624725906,10.03724895,42307.0,42305.0,0.11847107]
["bitfinex","BTCUSD",1644624726108,0.20013875,42306.0,42305.0,0.11847107]
["bitfinex","BTCUSD",1644624726617,0.20013875,42306.0,42305.0,0.00022407]
["bitfinex","BTCUSD",1644624727206,0.20013875,42306.0,42304.0,0.06154707]
["bitfinex","BTCUSD",1644624728008,0.20013875,42305.0,42304.0,0.06154707]
["bitfinex","BTCUSD",1644624728209,0.20013875,42306.0,42304.0,0.06154707]
["bitfinex","BTCUSD",1644624728608,0.40493892,42306.0,42304.0,0.06154707]
["bitfinex","BTCUSD",1644624729011,0.20013875,42305.0,42304.0,0.06154707]
["bitfinex","BTCUSD",1644624731059,0.67522723,42306.0,42304.0,0.06154707]
["bitfinex","BTCUSD",1644624731262,0.61609623,42306.0,42304.0,0.06154707]
["bitfinex","BTCUSD",1644624732057,0.45500338,42306.0,42304.0,0.05654707]
["bitfinex","BTCUSD",1644624732563,0.51413269,42306.0,42304.0,0.05654707]
["bitfinex","BTCUSD",1644624732760,0.67522661,42306.0,42304.0,0.05654707]
["bitfinex","BTCUSD",1644624734009,0.25020321,42305.0,42304.0,0.05654707]
["bitfinex","BTCUSD",1644624735714,0.67522661,42306.0,42304.0,0.05654707]
["bitfinex","BTCUSD",1644624736611,0.73435761,42306.0,42304.0,0.05654707]
["bitfinex","BTCUSD",1644624736812,0.4841544,42306.0,42305.0,0.00104768]
["bitfinex","BTCUSD",1644624737012,0.4841544,42306.0,42305.0,0.00127175]
["bitfinex","BTCUSD",1644624737259,0.65,42305.0,42304.0,0.05356741]
["bitfinex","BTCUSD",1644624737463,0.90031209,42305.0,42304.0,0.05379148]
["bitfinex","BTCUSD",1644624737862,1.06140788,42305.0,42304.0,0.05379148]
["bitfinex","BTCUSD",1644624738261,1.06140788,42305.0,42304.0,0.03703999]
["bitfinex","BTCUSD",1644624738863,0.90031209,42305.0,42304.0,0.03703999]
["bitfinex","BTCUSD",1644624739464,1.0614069,42305.0,42304.0,0.03703999]
["bitfinex","BTCUSD",1644624740263,0.90031209,42305.0,42304.0,0.03703999]
["bitfinex","BTCUSD",1644624740464,1.06140801,42305.0,42304.0,0.03703999]
["bitfinex","BTCUSD",1644624740665,1.06140801,42305.0,42304.0,0.00132407]
["bitfinex","BTCUSD",1644624741517,0.81109592,42305.0,42304.0,0.00132407]
["bitfinex","BTCUSD",1644624741715,1.06151932,42305.0,42304.0,0.00315269]
["bitfinex","BTCUSD",1644624741916,0.81109592,42305.0,42304.0,0.00315269]
["bitfinex","BTCUSD",1644624744130,0.65,42304.0,42302.0,0.00047577]
["bitfinex","BTCUSD",1644624744326,0.0591406,42303.0,42302.0,0.00047577]
["bitfinex","BTCUSD",1644624744668,0.81782101,42303.0,42302.0,0.00047577]
["bitfinex","BTCUSD",1644624745070,0.4,42302.0,42296.0,0.0033]
["bitfinex","BTCUSD",1644624745275,0.4,42302.0,42291.0,0.069147]
["bitfinex","BTCUSD",1644624745276,0.059156,42294.0,42291.0,0.01]
["bitfinex","BTCUSD",1644624745470,0.25040142,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1644624745670,0.25040142,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644624746071,0.70163004,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644624746271,0.70163004,42292.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624746272,0.709156,42291.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624746474,0.25039262,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624746672,0.29769262,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624747071,0.0473,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624747272,0.24747848,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624747672,0.33467452,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624747877,0.0473,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624748074,0.1141,42295.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624748075,0.25932148,42294.0,42290.0,0.09467497]
["bitfinex","BTCUSD",1644624748273,0.25022309,42296.0,42290.0,0.09467497]
["bitfinex","BTCUSD",1644624748274,0.16114442,42295.0,42290.0,0.09467497]
["bitfinex","BTCUSD",1644624748514,0.0473,42297.0,42290.0,0.09467497]
["bitfinex","BTCUSD",1644624748713,0.0473,42297.0,42290.0,0.15381297]
["bitfinex","BTCUSD",1644624749113,0.0473,42297.0,42290.0,0.12881297]
["bitfinex","BTCUSD",1644624749315,0.16558205,42297.0,42290.0,0.12881297]
["bitfinex","BTCUSD",1644624749514,0.118296,42296.0,42290.0,0.12881297]
["bitfinex","BTCUSD",1644624749713,0.06402976,42294.0,42290.0,0.12881297]
["bitfinex","BTCUSD",1644624750217,0.06402976,42294.0,42291.0,0.00050798]
["bitfinex","BTCUSD",1644624750418,0.25601655,42292.0,42291.0,0.00050798]
["bitfinex","BTCUSD",1644624750815,0.45619503,42292.0,42291.0,0.00050798]
["bitfinex","BTCUSD",1644624751015,0.61733964,42292.0,42291.0,0.00050798]
["bitfinex","BTCUSD",1644624751215,0.61733964,42292.0,42290.0,0.21667497]
["bitfinex","BTCUSD",1644624751417,0.20017848,42291.0,42290.0,0.21667497]
["bitfinex","BTCUSD",1644624751716,0.25601655,42292.0,42290.0,0.21667497]
["bitfinex","BTCUSD",1644624751717,0.73565068,42292.0,42290.0,0.21667497]
["bitfinex","BTCUSD",1644624751916,0.20017848,42291.0,42290.0,0.21667497]
["bitfinex","BTCUSD",1644624752365,0.73565931,42292.0,42290.0,0.21667497]
["bitfinex","BTCUSD",1644624752566,0.57450607,42292.0,42290.0,0.21667497]
["bitfinex","BTCUSD",1644624752766,0.47964362,42292.0,42290.0,0.21667497]
["bitfinex","BTCUSD",1644624752972,0.059142,42295.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624753170,0.56665819,42299.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624753171,0.20017848,42298.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624753370,0.4196,42299.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624753371,0.61977848,42299.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624753568,0.31977848,42299.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624753868,0.07027231,42296.0,42292.0,0.00050797]
["bitfinex","BTCUSD",1644624754070,0.12941531,42296.0,42292.0,0.00050797]
["bitfinex","BTCUSD",1644624754669,0.20017848,42294.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624754869,0.20017848,42292.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624755068,0.28131891,42291.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624755269,0.92972707,42291.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624755471,0.72954859,42291.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624755668,0.92972707,42291.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624755930,0.72954859,42291.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624756122,1.09090075,42291.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624756322,0.92973988,42291.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624756523,0.37856273,42291.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624756723,0.21740186,42291.0,42290.0,0.08967497]
["bitfinex","BTCUSD",1644624757024,0.21740186,42291.0,42290.0,0.21167497]
["bitfinex","BTCUSD",1644624757223,0.47965472,42293.0,42290.0,0.21167497]
["bitfinex","BTCUSD",1644624757426,0.31850497,42293.0,42290.0,0.21167497]
["bitfinex","BTCUSD",1644624757623,0.2,42291.0,42290.0,0.21167497]
["bitfinex","BTCUSD",1644624757822,0.68204578,42292.0,42290.0,0.21167497]
["bitfinex","BTCUSD",1644624758025,0.19033138,42291.0,42290.0,0.21167497]
["bitfinex","BTCUSD",1644624758423,0.48661008,42291.0,42290.0,0.21167497]
["bitfinex","BTCUSD",1644624758922,0.19033138,42291.0,42290.0,0.09367497]
["bitfinex","BTCUSD",1644624760161,0.46844503,42291.0,42290.0,0.09367497]
["bitfinex","BTCUSD",1644624760362,0.19033138,42291.0,42290.0,0.09367497]
["bitfinex","BTCUSD",1644624760762,0.42031202,42292.0,42290.0,0.09367497]
["bitfinex","BTCUSD",1644624760763,0.259154,42292.0,42290.0,0.09367497]
["bitfinex","BTCUSD",1644624762366,0.059154,42292.0,42290.0,0.09389845]
["bitfinex","BTCUSD",1644624763166,0.11831368,42293.0,42290.0,0.09389845]
["bitfinex","BTCUSD",1644624763416,0.11831368,42293.0,42290.0,0.09367497]
["bitfinex","BTCUSD",1644624763611,0.11831368,42293.0,42290.0,0.09389845]
["bitfinex","BTCUSD",1644624764211,0.17746568,42293.0,42290.0,0.09389845]
["bitfinex","BTCUSD",1644624764611,0.2,42292.0,42290.0,0.09367497]
["bitfinex","BTCUSD",1644624764812,0.2,42292.0,42290.0,0.09389845]
["bitfinex","BTCUSD",1644624765013,0.27770614,42292.0,42290.0,0.09389845]
["bitfinex","BTCUSD",1644624765214,0.17746568,42293.0,42290.0,0.09389845]
["bitfinex","BTCUSD",1644624765215,0.054157,42293.0,42290.0,0.09389845]
["bitfinex","BTCUSD",1644624765611,0.054157,42293.0,42290.0,0.15304445]
["bitfinex","BTCUSD",1644624765817,0.054157,42293.0,42290.0,0.15282097]
["bitfinex","BTCUSD",1644624766011,0.054157,42293.0,42290.0,0.15304445]
["bitfinex","BTCUSD",1644624766412,0.054157,42293.0,42290.0,0.35173226]
["bitfinex","BTCUSD",1644624766811,0.054157,42293.0,42291.0,0.00089077]
["bitfinex","BTCUSD",1644624767264,0.054157,42293.0,42291.0,0.00111425]
["bitfinex","BTCUSD",1644624767568,0.45022309,42299.0,42291.0,0.00111425]
["bitfinex","BTCUSD",1644624767569,0.20019129,42301.0,42292.0,0.0973]
["bitfinex","BTCUSD",1644624767764,0.52803143,42309.0,42292.0,0.0973]
["bitfinex","BTCUSD",1644624767765,0.20019129,42305.0,42294.0,0.059122]
["bitfinex","BTCUSD",1644624767966,0.20019129,42305.0,42296.0,0.059121]
["bitfinex","BTCUSD",1644624768168,4.68554995,42300.0,42296.0,0.059121]
["bitfinex","BTCUSD",1644624768475,0.07248,42308.0,42305.0,0.26439267]
["bitfinex","BTCUSD",1644624768666,0.07248,42308.0,42306.0,0.0473]
["bitfinex","BTCUSD",1644624768869,0.00050735,42310.0,42307.0,0.65]
["bitfinex","BTCUSD",1644624769066,0.00050735,42310.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644624769265,0.0447,42312.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644624769666,0.00050743,42311.0,42310.0,0.05]
["bitfinex","BTCUSD",1644624769966,0.0447,42312.0,42310.0,0.05]
["bitfinex","BTCUSD",1644624769967,0.00060743,42312.0,42311.0,0.65]
["bitfinex","BTCUSD",1644624770165,0.00060743,42312.0,42311.0,0.6973]
["bitfinex","BTCUSD",1644624770366,0.00060743,42312.0,42311.0,0.7973]
["bitfinex","BTCUSD",1644624770567,0.00060743,42312.0,42311.0,0.0473]
["bitfinex","BTCUSD",1644624770766,0.00060743,42312.0,42311.0,0.1473]
["bitfinex","BTCUSD",1644624771620,0.00060743,42312.0,42311.0,0.0473]
["bitfinex","BTCUSD",1644624772018,0.00060743,42312.0,42308.0,0.059105]
["bitfinex","BTCUSD",1644624773022,0.19230529,42316.0,42308.0,0.059105]
["bitfinex","BTCUSD",1644624773420,0.19230529,42316.0,42308.0,0.11821646]
["bitfinex","BTCUSD",1644624773721,0.29363596,42322.0,42309.0,0.059112]
["bitfinex","BTCUSD",1644624773919,0.3004817,42324.0,42310.0,0.106407]
["bitfinex","BTCUSD",1644624774319,0.00032999,42318.0,42310.0,0.106407]
["bitfinex","BTCUSD",1644624774861,0.00032999,42318.0,42310.0,0.165519]
["bitfinex","BTCUSD",1644624775064,0.00032999,42318.0,42310.0,0.106407]
["bitfinex","BTCUSD",1644624775261,0.2371038,42320.0,42310.0,0.106407]
["bitfinex","BTCUSD",1644624775664,0.00032999,42316.0,42310.0,0.106407]
["bitfinex","BTCUSD",1644624776463,0.2371038,42320.0,42310.0,0.10728405]
["bitfinex","BTCUSD",1644624776662,0.00032999,42315.0,42310.0,0.10728405]
["bitfinex","BTCUSD",1644624777262,0.00032999,42315.0,42312.0,0.059108]
["bitfinex","BTCUSD",1644624777464,0.00032999,42315.0,42312.0,0.224617]
["bitfinex","BTCUSD",1644624777662,0.34526963,42326.0,42312.0,0.165509]
["bitfinex","BTCUSD",1644624777663,0.3004817,42326.0,42312.0,0.165509]
["bitfinex","BTCUSD",1644624777865,0.35059515,42329.0,42312.0,0.265509]
["bitfinex","BTCUSD",1644624777866,0.3004817,42329.0,42312.0,0.265509]
["bitfinex","BTCUSD",1644624778064,0.00050772,42316.0,42315.0,0.34768733]
["bitfinex","BTCUSD",1644624778262,0.55944451,42332.0,42321.0,0.05909]
["bitfinex","BTCUSD",1644624778263,0.53893098,42332.0,42321.0,0.05909]
["bitfinex","BTCUSD",1644624778516,0.00027992,42332.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644624778821,0.00027992,42332.0,42323.0,0.059091]
["bitfinex","BTCUSD",1644624779016,0.00027992,42332.0,42323.0,0.106391]
["bitfinex","BTCUSD",1644624779215,0.059096,42330.0,42323.0,0.106391]
["bitfinex","BTCUSD",1644624781421,0.00027992,42332.0,42323.0,0.106391]
["bitfinex","BTCUSD",1644624781620,0.05936892,42333.0,42323.0,0.106391]
["bitfinex","BTCUSD",1644624782018,0.23838741,42331.0,42323.0,0.106391]
["bitfinex","BTCUSD",1644624782267,0.23838741,42331.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624782667,0.23866733,42331.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624782869,0.00050766,42329.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624783770,0.23866733,42331.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624783972,0.00050767,42328.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624784867,0.059095,42329.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624785268,0.00050767,42328.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624786218,0.059091,42331.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624786219,0.05937092,42331.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624786413,0.00050767,42328.0,42323.0,0.09575191]
["bitfinex","BTCUSD",1644624787216,0.00050767,42328.0,42324.0,0.34443082]
["bitfinex","BTCUSD",1644624787417,0.00027992,42333.0,42327.0,0.059085]
["bitfinex","BTCUSD",1644624787617,0.449288,42334.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644624787916,0.39047992,42334.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644624788118,0.3902,42334.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644624788618,0.00027992,42335.0,42328.0,0.106385]
["bitfinex","BTCUSD",1644624788818,0.00032935,42333.0,42328.0,0.106385]
["bitfinex","BTCUSD",1644624789666,0.00027992,42338.0,42329.0,0.11814878]
["bitfinex","BTCUSD",1644624789966,0.00032935,42333.0,42330.0,0.0473]
["bitfinex","BTCUSD",1644624790368,0.00032935,42333.0,42332.0,0.5919]
["bitfinex","BTCUSD",1644624790566,0.00032935,42333.0,42332.0,0.6392]
["bitfinex","BTCUSD",1644624790765,0.00032935,42333.0,42332.0,0.7392]
["bitfinex","BTCUSD",1644624790965,0.00027992,42338.0,42332.0,0.77651425]
["bitfinex","BTCUSD",1644624791168,0.00050769,42335.0,42332.0,0.848263]
["bitfinex","BTCUSD",1644624791368,0.01,42339.0,42337.0,0.5919]
["bitfinex","BTCUSD",1644624791566,0.00028045,42338.0,42337.0,0.29412856]
["bitfinex","BTCUSD",1644624791770,0.01,42339.0,42338.0,0.18631459]
["bitfinex","BTCUSD",1644624791966,0.00028045,42342.0,42341.0,0.15]
["bitfinex","BTCUSD",1644624792168,0.08921496,42355.0,42344.0,0.08376658]
["bitfinex","BTCUSD",1644624792367,0.08921496,42355.0,42352.0,0.059037]
["bitfinex","BTCUSD",1644624792566,0.08921496,42355.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644624792766,0.08921496,42355.0,42354.0,0.0473]
["bitfinex","BTCUSD",1644624793426,0.08921496,42355.0,42354.0,0.6392]
["bitfinex","BTCUSD",1644624793427,0.31312857,42355.0,42354.0,0.6392]
["bitfinex","BTCUSD",1644624793821,0.31312857,42355.0,42354.0,0.21919796]
["bitfinex","BTCUSD",1644624794020,0.38401744,42355.0,42354.0,0.0473]
["bitfinex","BTCUSD",1644624794222,0.19629143,42351.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624794619,0.38401744,42355.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624794820,0.00033068,42352.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624795719,0.2437749,42353.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624795920,0.00050982,42352.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624796923,0.28884469,42354.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624797162,0.00050982,42352.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624798164,0.22978069,42354.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624798367,0.00050982,42352.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624799365,0.31638068,42354.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624799569,0.00050982,42352.0,42348.0,0.059063]
["bitfinex","BTCUSD",1644624800168,0.00050982,42352.0,42344.0,0.118125]
["bitfinex","BTCUSD",1644624800169,0.2,42351.0,42344.0,0.118125]
["bitfinex","BTCUSD",1644624800369,0.00050982,42352.0,42330.0,0.334]
["bitfinex","BTCUSD",1644624800370,0.2,42347.0,42330.0,0.334]
["bitfinex","BTCUSD",1644624800568,0.2,42347.0,42329.0,0.11814081]
["bitfinex","BTCUSD",1644624800569,0.33546244,42346.0,42329.0,0.11814081]
["bitfinex","BTCUSD",1644624800770,0.33546244,42346.0,42331.0,0.5]
["bitfinex","BTCUSD",1644624801022,0.23590112,42332.0,42331.0,0.5]
["bitfinex","BTCUSD",1644624801229,0.23590112,42332.0,42328.0,0.118169]
["bitfinex","BTCUSD",1644624801425,0.28320112,42332.0,42323.0,0.00051015]
["bitfinex","BTCUSD",1644624801625,0.28320112,42332.0,42327.0,0.059093]
["bitfinex","BTCUSD",1644624804977,0.28320112,42332.0,42323.0,0.00049015]
["bitfinex","BTCUSD",1644624804978,0.02675254,42326.0,42323.0,0.00049015]
["bitfinex","BTCUSD",1644624805470,0.23386734,42325.0,42318.0,0.00101543]
["bitfinex","BTCUSD",1644624805670,0.27826165,42320.0,42318.0,0.00101543]
["bitfinex","BTCUSD",1644624806071,0.0473,42319.0,42318.0,0.00101543]
["bitfinex","BTCUSD",1644624808715,0.2,42322.0,42319.0,0.07654086]
["bitfinex","BTCUSD",1644624808918,0.0473,42321.0,42319.0,0.07654086]
["bitfinex","BTCUSD",1644624810715,0.2473,42321.0,42319.0,0.07654086]
["bitfinex","BTCUSD",1644624811619,0.306413,42321.0,42319.0,0.07654086]
["bitfinex","BTCUSD",1644624814571,0.99066265,42320.0,42318.0,0.00232019]
["bitfinex","BTCUSD",1644624814768,0.34749976,42319.0,42318.0,0.00232019]
["bitfinex","BTCUSD",1644624814968,0.34749976,42319.0,42318.0,0.00188418]
["bitfinex","BTCUSD",1644624814969,1.03939976,42319.0,42318.0,0.00188418]
["bitfinex","BTCUSD",1644624815166,0.059135,42317.0,42312.0,0.01501418]
["bitfinex","BTCUSD",1644624815370,0.2,42313.0,42312.0,0.01501418]
["bitfinex","BTCUSD",1644624815566,0.84552917,42313.0,42312.0,0.01501418]
["bitfinex","BTCUSD",1644624815768,0.56745998,42313.0,42312.0,0.01501418]
["bitfinex","BTCUSD",1644624817416,0.28131417,42313.0,42312.0,0.01501418]
["bitfinex","BTCUSD",1644624818518,0.35389004,42313.0,42312.0,0.01501418]
["bitfinex","BTCUSD",1644624822770,0.30659004,42313.0,42312.0,0.01501418]
["bitfinex","BTCUSD",1644624825022,0.30659004,42313.0,42312.0,0.00648288]
["bitfinex","BTCUSD",1644624830070,0.23401417,42313.0,42312.0,0.00648288]
["bitfinex","BTCUSD",1644624830271,0.2,42314.0,42312.0,0.00648288]
["bitfinex","BTCUSD",1644624831214,0.259121,42314.0,42312.0,0.00648288]
["bitfinex","BTCUSD",1644624831417,0.34045511,42314.0,42312.0,0.00648288]
["bitfinex","BTCUSD",1644624834765,0.2759046,42313.0,42312.0,0.00648288]
["bitfinex","BTCUSD",1644624835167,0.65,42312.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644624835368,0.15643599,42311.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644624835565,0.3514072,42310.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644624835765,0.3987072,42310.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644624835964,0.3987072,42310.0,42309.0,3.287e-05]
["bitfinex","BTCUSD",1644624836267,0.658035,42310.0,42309.0,3.287e-05]
["bitfinex","BTCUSD",1644624836663,0.658035,42310.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644624836664,0.2,42307.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644624836866,0.31246072,42305.0,42298.0,0.00188065]
["bitfinex","BTCUSD",1644624837064,0.2,42302.0,42298.0,0.00188065]
["bitfinex","BTCUSD",1644624837265,0.53611709,42302.0,42298.0,0.00188065]
["bitfinex","BTCUSD",1644624837964,0.68611709,42302.0,42299.0,0.00044851]
["bitfinex","BTCUSD",1644624838428,0.63611709,42302.0,42299.0,0.00044851]
["bitfinex","BTCUSD",1644624838619,0.45,42301.0,42299.0,0.00044851]
["bitfinex","BTCUSD",1644624838822,0.059146,42296.0,42289.0,0.03421002]
["bitfinex","BTCUSD",1644624839219,0.2,42294.0,42289.0,0.03421002]
["bitfinex","BTCUSD",1644624839618,0.20719798,42293.0,42289.0,0.03421002]
["bitfinex","BTCUSD",1644624840018,0.32549598,42293.0,42286.0,0.121594]
["bitfinex","BTCUSD",1644624840219,0.2,42290.0,42286.0,0.121594]
["bitfinex","BTCUSD",1644624840419,0.2,42290.0,42286.0,0.0033]
["bitfinex","BTCUSD",1644624841423,0.20719798,42293.0,42286.0,0.0033]
["bitfinex","BTCUSD",1644624841621,0.2,42291.0,42289.0,0.05915]
["bitfinex","BTCUSD",1644624841820,0.20719798,42293.0,42289.0,0.05915]
["bitfinex","BTCUSD",1644624842267,0.26634661,42293.0,42289.0,0.05915]
["bitfinex","BTCUSD",1644624842669,0.2473,42296.0,42289.0,0.05415]
["bitfinex","BTCUSD",1644624842868,0.00048453,42295.0,42289.0,0.0546346]
["bitfinex","BTCUSD",1644624843869,0.306442,42296.0,42289.0,0.05415]
["bitfinex","BTCUSD",1644624843870,0.2473,42296.0,42289.0,0.05415]
["bitfinex","BTCUSD",1644624844071,0.2473,42296.0,42290.0,0.00047505]
["bitfinex","BTCUSD",1644624844271,0.000475,42295.0,42290.0,0.05961505]
["bitfinex","BTCUSD",1644624844969,0.0473,42296.0,42290.0,0.05914]
["bitfinex","BTCUSD",1644624845170,0.0473,42296.0,42290.0,0.05961505]
["bitfinex","BTCUSD",1644624845371,0.000475,42295.0,42290.0,0.05961505]
["bitfinex","BTCUSD",1644624846324,0.25914586,42295.0,42290.0,0.05914]
["bitfinex","BTCUSD",1644624846524,0.200475,42295.0,42290.0,0.05961505]
["bitfinex","BTCUSD",1644624847025,0.259618,42295.0,42290.0,0.05961505]
["bitfinex","BTCUSD",1644624847227,0.059618,42295.0,42290.0,0.05961505]
["bitfinex","BTCUSD",1644624847423,0.059143,42295.0,42290.0,0.05914]
["bitfinex","BTCUSD",1644624847624,0.05961269,42295.0,42290.0,0.05960974]
["bitfinex","BTCUSD",1644624848725,0.059143,42295.0,42290.0,0.05914]
["bitfinex","BTCUSD",1644624848925,0.24803069,42292.0,42290.0,0.05960974]
["bitfinex","BTCUSD",1644624849784,0.24803069,42292.0,42290.0,0.05914]
["bitfinex","BTCUSD",1644624852386,0.52580926,42292.0,42290.0,0.05914]
["bitfinex","BTCUSD",1644624852986,0.52580926,42292.0,42289.0,0.059151]
["bitfinex","BTCUSD",1644624853625,0.2,42291.0,42289.0,0.059151]
["bitfinex","BTCUSD",1644624853826,0.2,42291.0,42289.0,0.05937269]
["bitfinex","BTCUSD",1644624854826,0.2,42291.0,42289.0,0.00022169]
["bitfinex","BTCUSD",1644624855028,0.259149,42291.0,42288.0,0.00291134]
["bitfinex","BTCUSD",1644624855826,0.2,42291.0,42288.0,0.00242169]
["bitfinex","BTCUSD",1644624856628,0.25914972,42291.0,42288.0,0.00242169]
["bitfinex","BTCUSD",1644624856928,0.2,42291.0,42288.0,0.00242169]
["bitfinex","BTCUSD",1644624857772,0.05963489,42295.0,42289.0,0.059145]
["bitfinex","BTCUSD",1644624857970,0.05963489,42295.0,42289.0,0.05936669]
["bitfinex","BTCUSD",1644624857971,0.00048956,42295.0,42289.0,0.05936669]
["bitfinex","BTCUSD",1644624858370,0.2,42294.0,42289.0,0.05936669]
["bitfinex","BTCUSD",1644624858571,0.00046866,42295.0,42290.0,0.00046872]
["bitfinex","BTCUSD",1644624858773,0.05961066,42295.0,42290.0,0.00069041]
["bitfinex","BTCUSD",1644624858974,0.05961066,42295.0,42290.0,0.05461272]
["bitfinex","BTCUSD",1644624859173,0.00046866,42295.0,42290.0,0.05461272]
["bitfinex","BTCUSD",1644624859573,0.2,42296.0,42290.0,0.054144]
["bitfinex","BTCUSD",1644624859778,0.00046866,42295.0,42290.0,0.05461271]
["bitfinex","BTCUSD",1644624860172,0.20046866,42295.0,42290.0,0.05461271]
["bitfinex","BTCUSD",1644624860374,0.25961066,42295.0,42290.0,0.0548344]
["bitfinex","BTCUSD",1644624860576,0.25961066,42295.0,42290.0,0.05461271]
["bitfinex","BTCUSD",1644624860775,0.25961066,42295.0,42290.0,0.054144]
["bitfinex","BTCUSD",1644624860776,0.059142,42295.0,42290.0,0.054144]
["bitfinex","BTCUSD",1644624861018,0.05961066,42295.0,42290.0,0.05461271]
["bitfinex","BTCUSD",1644624861425,0.23297343,42292.0,42290.0,0.05461271]
["bitfinex","BTCUSD",1644624861619,0.29212159,42292.0,42290.0,0.05461271]
["bitfinex","BTCUSD",1644624861820,0.059148,42293.0,42290.0,0.05461271]
["bitfinex","BTCUSD",1644624862117,0.059148,42293.0,42290.0,0.054144]
["bitfinex","BTCUSD",1644624862323,0.059148,42293.0,42290.0,0.05436569]
["bitfinex","BTCUSD",1644624862919,0.23911233,42292.0,42290.0,0.05436569]
["bitfinex","BTCUSD",1644624863423,0.23911233,42292.0,42290.0,0.054144]
["bitfinex","BTCUSD",1644624863721,0.23911233,42292.0,42290.0,0.05436569]
["bitfinex","BTCUSD",1644624864118,0.11829588,42293.0,42290.0,0.05436569]
["bitfinex","BTCUSD",1644624864321,0.059148,42293.0,42290.0,0.05436569]
["bitfinex","BTCUSD",1644624864768,0.259143,42294.0,42290.0,0.05436569]
["bitfinex","BTCUSD",1644624864971,0.00047153,42295.0,42290.0,0.05436569]
["bitfinex","BTCUSD",1644624865570,0.2,42299.0,42290.0,0.05436569]
["bitfinex","BTCUSD",1644624865768,0.00047123,42295.0,42290.0,0.05483697]
["bitfinex","BTCUSD",1644624866769,0.059139,42296.0,42290.0,0.05436569]
["bitfinex","BTCUSD",1644624866971,0.00047123,42295.0,42293.0,0.059139]
["bitfinex","BTCUSD",1644624867972,0.05914197,42297.0,42293.0,0.059139]
["bitfinex","BTCUSD",1644624868172,0.00047123,42296.0,42293.0,0.059139]
["bitfinex","BTCUSD",1644624868827,0.25913937,42299.0,42297.0,0.10472608]
["bitfinex","BTCUSD",1644624869027,0.2,42299.0,42297.0,0.16386508]
["bitfinex","BTCUSD",1644624869230,0.3914,42300.0,42297.0,0.16386508]
["bitfinex","BTCUSD",1644624869427,1.0428,42304.0,42297.0,0.16386508]
["bitfinex","BTCUSD",1644624869627,0.2,42302.0,42297.0,0.16386508]
["bitfinex","BTCUSD",1644624869829,0.059139,42301.0,42297.0,0.16386508]
["bitfinex","BTCUSD",1644624870029,0.259139,42301.0,42297.0,0.16386508]
["bitfinex","BTCUSD",1644624870233,0.05914,42300.0,42297.0,0.16386508]
["bitfinex","BTCUSD",1644624871031,0.11828,42300.0,42297.0,0.16386508]
["bitfinex","BTCUSD",1644624872031,0.05913928,42299.0,42297.0,0.16386508]
["bitfinex","BTCUSD",1644624872498,0.11828028,42299.0,42297.0,0.10472608]
["bitfinex","BTCUSD",1644624872697,0.2,42298.0,42297.0,0.10472608]
["bitfinex","BTCUSD",1644624876230,0.2,42298.0,42297.0,0.10500526]
["bitfinex","BTCUSD",1644624879335,0.45045277,42298.0,42297.0,0.10500526]
["bitfinex","BTCUSD",1644624880574,0.2,42298.0,42297.0,0.10500526]
["bitfinex","BTCUSD",1644624881771,0.2,42298.0,42297.0,0.10656888]
["bitfinex","BTCUSD",1644624887978,0.50075567,42298.0,42297.0,0.10656888]
["bitfinex","BTCUSD",1644624888180,0.65,42297.0,42292.0,0.00050898]
["bitfinex","BTCUSD",1644624888385,0.30078609,42293.0,42289.0,0.00022169]
["bitfinex","BTCUSD",1644624888581,0.05,42296.0,42292.0,0.00050898]
["bitfinex","BTCUSD",1644624888781,0.25,42294.0,42292.0,0.00050898]
["bitfinex","BTCUSD",1644624889080,0.62269992,42293.0,42292.0,0.00050898]
["bitfinex","BTCUSD",1644624889479,0.72269992,42293.0,42289.0,0.00022169]
["bitfinex","BTCUSD",1644624889682,0.58529519,42290.0,42288.0,0.00242169]
["bitfinex","BTCUSD",1644624889880,0.50075172,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624890081,0.25063188,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624890281,0.25063188,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624890484,0.25063188,42291.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624890686,0.25063188,42292.0,42288.0,0.00242169]
["bitfinex","BTCUSD",1644624890941,0.25063188,42295.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644624891132,0.25063188,42295.0,42290.0,0.059137]
["bitfinex","BTCUSD",1644624891329,0.25063188,42295.0,42291.0,0.28889701]
["bitfinex","BTCUSD",1644624891529,0.5022128,42297.0,42291.0,0.28889701]
["bitfinex","BTCUSD",1644624891729,0.31072401,42297.0,42291.0,0.28889701]
["bitfinex","BTCUSD",1644624891931,0.059142,42296.0,42291.0,0.28889701]
["bitfinex","BTCUSD",1644624892132,0.059142,42296.0,42292.0,0.00050851]
["bitfinex","BTCUSD",1644624892430,0.059142,42296.0,42293.0,0.059144]
["bitfinex","BTCUSD",1644624897180,0.25063188,42297.0,42293.0,0.059144]
["bitfinex","BTCUSD",1644624897379,0.00050844,42298.0,42294.0,0.35118746]
["bitfinex","BTCUSD",1644624897979,0.45063188,42301.0,42294.0,0.35118746]
["bitfinex","BTCUSD",1644624898180,0.00050845,42298.0,42294.0,0.35118746]
["bitfinex","BTCUSD",1644624898426,0.00050845,42298.0,42294.0,0.3547905]
["bitfinex","BTCUSD",1644624898827,0.059138,42300.0,42299.0,0.00072372]
["bitfinex","BTCUSD",1644624899326,0.30976988,42300.0,42299.0,0.00072372]
["bitfinex","BTCUSD",1644624899728,0.059138,42300.0,42299.0,0.00072372]
["bitfinex","BTCUSD",1644624900628,0.30995714,42300.0,42299.0,0.00072372]
["bitfinex","BTCUSD",1644624901230,0.059138,42300.0,42297.0,0.04644476]
["bitfinex","BTCUSD",1644624902288,0.11827934,42300.0,42297.0,0.04644476]
["bitfinex","BTCUSD",1644624902890,0.059143,42300.0,42295.0,0.00050851]
["bitfinex","BTCUSD",1644624903096,0.059143,42297.0,42295.0,0.00050851]
["bitfinex","BTCUSD",1644624903290,0.11881676,42297.0,42295.0,0.00050851]
["bitfinex","BTCUSD",1644624903893,0.11881676,42297.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644624904092,0.059146,42296.0,42294.0,0.0005085]
["bitfinex","BTCUSD",1644624905096,0.11829279,42296.0,42289.0,0.11829]
["bitfinex","BTCUSD",1644624905394,0.059149,42294.0,42293.0,0.0005085]
["bitfinex","BTCUSD",1644624905595,0.27946664,42294.0,42293.0,0.0005085]
["bitfinex","BTCUSD",1644624905952,0.47946664,42294.0,42293.0,0.0005085]
["bitfinex","BTCUSD",1644624906341,0.309149,42294.0,42289.0,0.059153]
["bitfinex","BTCUSD",1644624906542,0.11830169,42293.0,42289.0,0.059153]
["bitfinex","BTCUSD",1644624906739,0.26868064,42291.0,42289.0,0.059153]
["bitfinex","BTCUSD",1644624907542,0.27622732,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624907844,0.27622732,42290.0,42288.0,0.00270784]
["bitfinex","BTCUSD",1644624907845,0.27403464,42290.0,42288.0,0.00270784]
["bitfinex","BTCUSD",1644624908042,0.32403464,42290.0,42288.0,0.00270784]
["bitfinex","BTCUSD",1644624908242,0.30916246,42289.0,42288.0,0.00270784]
["bitfinex","BTCUSD",1644624908843,0.87880049,42291.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624908844,0.56011985,42291.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624909048,0.059158,42291.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624909243,0.09929872,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624909675,0.40845444,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624910278,0.27529436,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624910677,0.46761144,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624910875,0.23865681,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624911976,0.46761144,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624914028,0.41761144,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624914228,0.16796208,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624914425,0.11831272,42290.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624914625,0.09929872,42289.0,42288.0,0.0022]
["bitfinex","BTCUSD",1644624916836,0.09929872,42289.0,42288.0,0.57641011]
["bitfinex","BTCUSD",1644624917031,0.09929872,42289.0,42288.0,0.88551311]
["bitfinex","BTCUSD",1644624917284,0.09929872,42289.0,42288.0,0.98551311]
["bitfinex","BTCUSD",1644624917682,0.09929872,42289.0,42288.0,1.13680178]
["bitfinex","BTCUSD",1644624917879,0.09929872,42289.0,42288.0,0.93551311]
["bitfinex","BTCUSD",1644624918482,0.09929872,42289.0,42288.0,1.13680178]
["bitfinex","BTCUSD",1644624918881,0.09929872,42289.0,42288.0,0.93551311]
["bitfinex","BTCUSD",1644624919083,0.09929872,42289.0,42288.0,0.69298257]
["bitfinex","BTCUSD",1644624919282,0.09929872,42289.0,42288.0,0.48117957]
["bitfinex","BTCUSD",1644624920082,0.09929872,42289.0,42288.0,0.1495]
["bitfinex","BTCUSD",1644624920282,0.09929872,42289.0,42288.0,0.34098888]
["bitfinex","BTCUSD",1644624920680,0.09929872,42289.0,42288.0,0.44098888]
["bitfinex","BTCUSD",1644624920933,0.09929872,42289.0,42288.0,0.1495]
["bitfinex","BTCUSD",1644624921728,0.09929872,42289.0,42288.0,0.0495]
["bitfinex","BTCUSD",1644624922628,0.09929872,42289.0,42288.0,0.3387037]
["bitfinex","BTCUSD",1644624922829,0.09929872,42289.0,42288.0,0.4387037]
["bitfinex","BTCUSD",1644624924029,0.09929872,42289.0,42288.0,0.1495]
["bitfinex","BTCUSD",1644624924230,0.09920479,42289.0,42288.0,0.1495]
["bitfinex","BTCUSD",1644624924431,0.09920479,42289.0,42288.0,0.0495]
["bitfinex","BTCUSD",1644624924683,0.04964936,42289.0,42288.0,0.0495]
["bitfinex","BTCUSD",1644624924877,0.09920479,42289.0,42288.0,0.0495]
["bitfinex","BTCUSD",1644624928081,0.09920479,42289.0,42288.0,0.0505844]
["bitfinex","BTCUSD",1644624928928,0.45767359,42297.0,42294.0,0.23477087]
["bitfinex","BTCUSD",1644624929127,0.39852894,42297.0,42294.0,0.23477087]
["bitfinex","BTCUSD",1644624929327,0.00052894,42297.0,42294.0,0.23477087]
["bitfinex","BTCUSD",1644624930925,0.00052894,42297.0,42294.0,0.23530213]
["bitfinex","BTCUSD",1644624931328,0.00052894,42297.0,42294.0,0.58155916]
["bitfinex","BTCUSD",1644624931527,0.00052894,42297.0,42294.0,0.62885916]
["bitfinex","BTCUSD",1644624932577,0.00052894,42297.0,42296.0,0.25365764]
["bitfinex","BTCUSD",1644624933077,0.00052894,42297.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624933979,0.00052894,42297.0,42296.0,0.04783126]
["bitfinex","BTCUSD",1644624938628,0.00052894,42297.0,42296.0,0.04815564]
["bitfinex","BTCUSD",1644624940782,0.00052894,42297.0,42296.0,0.00085564]
["bitfinex","BTCUSD",1644624947679,0.00052894,42297.0,42296.0,0.26733219]
["bitfinex","BTCUSD",1644624948178,0.00052894,42297.0,42296.0,0.26788533]
["bitfinex","BTCUSD",1644624948579,0.00052894,42297.0,42296.0,0.04870878]
["bitfinex","BTCUSD",1644624951231,0.00052894,42297.0,42296.0,0.35113111]
["bitfinex","BTCUSD",1644624951928,0.00041037,42297.0,42296.0,0.35113111]
["bitfinex","BTCUSD",1644624952129,0.00041037,42297.0,42296.0,0.51026268]
["bitfinex","BTCUSD",1644624953827,0.00041037,42297.0,42296.0,0.20784035]
["bitfinex","BTCUSD",1644624954228,0.00041037,42297.0,42296.0,0.10784035]
["bitfinex","BTCUSD",1644624955274,0.00041037,42297.0,42296.0,0.15784035]
["bitfinex","BTCUSD",1644624956174,0.00041037,42297.0,42296.0,0.10784035]
["bitfinex","BTCUSD",1644624959032,0.059132,42304.0,42300.0,0.05992033]
["bitfinex","BTCUSD",1644624959229,0.059132,42304.0,42300.0,0.06079785]
["bitfinex","BTCUSD",1644624959429,0.388,42306.0,42300.0,0.06079785]
["bitfinex","BTCUSD",1644624960229,0.388,42306.0,42301.0,0.106427]
["bitfinex","BTCUSD",1644624960429,0.388,42306.0,42301.0,0.16587838]
["bitfinex","BTCUSD",1644624960630,0.00048558,42305.0,42301.0,0.16587838]
["bitfinex","BTCUSD",1644624961030,0.00048558,42305.0,42301.0,0.10675138]
["bitfinex","BTCUSD",1644624961529,0.388,42306.0,42301.0,0.10675138]
["bitfinex","BTCUSD",1644624961931,0.00048558,42305.0,42301.0,0.10675138]
["bitfinex","BTCUSD",1644624962784,0.259131,42305.0,42301.0,0.10675138]
["bitfinex","BTCUSD",1644624962984,0.259131,42305.0,42301.0,0.05945138]
["bitfinex","BTCUSD",1644624962985,0.2,42305.0,42301.0,0.05945138]
["bitfinex","BTCUSD",1644624963185,0.50144743,42305.0,42301.0,0.05945138]
["bitfinex","BTCUSD",1644624963985,0.50096185,42305.0,42301.0,0.05945138]
["bitfinex","BTCUSD",1644624964184,0.50143486,42305.0,42301.0,0.05945138]
["bitfinex","BTCUSD",1644624964387,0.41922798,42304.0,42301.0,0.05945138]
["bitfinex","BTCUSD",1644624964586,0.2,42303.0,42301.0,0.05945138]
["bitfinex","BTCUSD",1644624966426,0.43655246,42303.0,42301.0,0.00032438]
["bitfinex","BTCUSD",1644624966924,0.73751431,42303.0,42301.0,0.00032438]
["bitfinex","BTCUSD",1644624968931,0.59381809,42302.0,42301.0,0.00032438]
["bitfinex","BTCUSD",1644624969128,0.709152,42301.0,42300.0,0.00110628]
["bitfinex","BTCUSD",1644624969329,1.25968818,42301.0,42300.0,0.00110628]
["bitfinex","BTCUSD",1644624969528,1.21466716,42301.0,42300.0,0.00110628]
["bitfinex","BTCUSD",1644624969774,1.21466716,42301.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624969775,0.21400081,42299.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624969975,0.30043963,42297.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624970177,0.05,42297.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624970375,0.15,42297.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624970775,0.45043963,42297.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624970975,0.40958483,42297.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624971181,0.1682922,42297.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624971376,0.2182922,42297.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624973832,0.51873183,42297.0,42296.0,0.00053126]
["bitfinex","BTCUSD",1644624974230,0.51873183,42297.0,42286.0,0.0033]
["bitfinex","BTCUSD",1644624974231,0.5,42294.0,42286.0,0.0033]
["bitfinex","BTCUSD",1644624974434,0.05,42287.0,42286.0,0.0033]
["bitfinex","BTCUSD",1644624974630,0.30027971,42287.0,42286.0,0.0033]
["bitfinex","BTCUSD",1644624974830,0.25027971,42287.0,42286.0,0.0033]
["bitfinex","BTCUSD",1644624975032,0.2,42288.0,42285.0,0.00236273]
["bitfinex","BTCUSD",1644624975033,0.2,42288.0,42285.0,0.00066273]
["bitfinex","BTCUSD",1644624975230,0.2621179,42287.0,42285.0,0.00066273]
["bitfinex","BTCUSD",1644624975529,0.2,42286.0,42285.0,0.00066273]
["bitfinex","BTCUSD",1644624977175,0.43172338,42286.0,42285.0,0.00066273]
["bitfinex","BTCUSD",1644624977375,0.71097338,42286.0,42285.0,0.00066273]
["bitfinex","BTCUSD",1644624977575,0.43172338,42286.0,42285.0,0.00066273]
["bitfinex","BTCUSD",1644624980376,0.43172338,42286.0,42285.0,0.00022169]
["bitfinex","BTCUSD",1644624980676,0.49087938,42286.0,42284.0,0.03242169]
["bitfinex","BTCUSD",1644624982038,0.49087938,42286.0,42285.0,0.00113242]
["bitfinex","BTCUSD",1644624982238,0.49087938,42286.0,42285.0,0.00135411]
["bitfinex","BTCUSD",1644624982838,0.76682437,42286.0,42285.0,0.00135411]
["bitfinex","BTCUSD",1644624983039,0.45,42285.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624983739,0.76682437,42286.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624984243,0.49087938,42286.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624985086,0.55003828,42286.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624985488,0.33105321,42285.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624986386,0.38105321,42285.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624986987,0.43105321,42285.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624987188,0.53105321,42285.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624987587,0.259161,42285.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624987788,0.259152,42288.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624987989,0.1189,42294.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624987990,0.5,42289.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624988187,0.5,42289.0,42284.0,0.03013625]
["bitfinex","BTCUSD",1644624988827,0.34095199,42291.0,42284.0,0.03013625]
["bitfinex","BTCUSD",1644624989028,0.22265117,42291.0,42284.0,0.03013625]
["bitfinex","BTCUSD",1644624989229,0.2,42286.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624989431,0.2,42286.0,42285.0,0.00050519]
["bitfinex","BTCUSD",1644624989829,0.254156,42286.0,42285.0,0.00050519]
["bitfinex","BTCUSD",1644624990430,0.254156,42286.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624990930,0.059156,42286.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624991431,0.11831371,42286.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624991831,0.059156,42286.0,42284.0,0.02963105]
["bitfinex","BTCUSD",1644624992034,0.059156,42286.0,42284.0,0.03059546]
["bitfinex","BTCUSD",1644624993307,0.254154,42288.0,42286.0,0.14172014]
["bitfinex","BTCUSD",1644624993504,0.195,42288.0,42286.0,0.20087214]
["bitfinex","BTCUSD",1644624994103,0.118306,42293.0,42287.0,0.28799054]
["bitfinex","BTCUSD",1644624994308,0.30002781,42298.0,42288.0,0.0473]
["bitfinex","BTCUSD",1644624994309,0.00050504,42298.0,42288.0,0.0473]
["bitfinex","BTCUSD",1644624994503,0.00050504,42298.0,42289.0,0.059146]
["bitfinex","BTCUSD",1644624994706,0.11300504,42300.0,42290.0,0.34861419]
["bitfinex","BTCUSD",1644624994902,0.11300504,42300.0,42291.0,0.22672207]
["bitfinex","BTCUSD",1644624995101,0.11300504,42300.0,42291.0,0.0473]
["bitfinex","BTCUSD",1644624995305,0.195,42298.0,42291.0,0.0473]
["bitfinex","BTCUSD",1644624995704,0.11300504,42300.0,42291.0,0.0473]
["bitfinex","BTCUSD",1644624995942,0.195,42299.0,42291.0,0.0473]
["bitfinex","BTCUSD",1644624996538,0.059142,42297.0,42291.0,0.106432]
["bitfinex","BTCUSD",1644624997037,0.16828758,42297.0,42291.0,0.106432]
["bitfinex","BTCUSD",1644624997240,0.195,42296.0,42291.0,0.106432]
["bitfinex","BTCUSD",1644624997836,0.195,42296.0,42291.0,0.10693717]
["bitfinex","BTCUSD",1644624998236,0.39336911,42296.0,42291.0,0.10693717]
["bitfinex","BTCUSD",1644624998638,0.39336911,42296.0,42291.0,0.07691405]
["bitfinex","BTCUSD",1644624998838,0.45251511,42296.0,42291.0,0.07640888]
["bitfinex","BTCUSD",1644624999038,0.45251511,42296.0,42291.0,0.07691405]
["bitfinex","BTCUSD",1644624999686,0.44751511,42296.0,42291.0,0.07691405]
["bitfinex","BTCUSD",1644625000087,0.39336911,42296.0,42291.0,0.07640888]
["bitfinex","BTCUSD",1644625000288,0.39336911,42296.0,42291.0,0.07691405]
["bitfinex","BTCUSD",1644625000488,0.19836911,42296.0,42291.0,0.07691405]
["bitfinex","BTCUSD",1644625001087,0.44751211,42296.0,42291.0,0.07691405]
["bitfinex","BTCUSD",1644625001285,0.44751211,42296.0,42291.0,0.07640888]
["bitfinex","BTCUSD",1644625001488,0.19,42294.0,42291.0,0.07691405]
["bitfinex","BTCUSD",1644625002087,0.19,42294.0,42291.0,0.02961405]
["bitfinex","BTCUSD",1644625002492,0.38836911,42296.0,42293.0,0.00095667]
["bitfinex","BTCUSD",1644625002687,0.38836911,42296.0,42293.0,0.06010067]
["bitfinex","BTCUSD",1644625003188,0.19836911,42296.0,42293.0,0.06010067]
["bitfinex","BTCUSD",1644625003431,0.25751311,42296.0,42293.0,0.06010067]
["bitfinex","BTCUSD",1644625003627,0.19,42294.0,42293.0,0.00095667]
["bitfinex","BTCUSD",1644625003826,0.19,42295.0,42293.0,0.00095667]
["bitfinex","BTCUSD",1644625004426,0.25002781,42297.0,42293.0,0.00095667]
["bitfinex","BTCUSD",1644625004627,0.19,42295.0,42293.0,0.00095667]
["bitfinex","BTCUSD",1644625006027,0.19,42295.0,42293.0,0.06009867]
["bitfinex","BTCUSD",1644625006830,0.19,42295.0,42293.0,0.05009867]
["bitfinex","BTCUSD",1644625007030,0.19,42295.0,42293.0,0.049142]
["bitfinex","BTCUSD",1644625008480,0.44002781,42295.0,42293.0,0.049142]
["bitfinex","BTCUSD",1644625008881,0.44002781,42295.0,42293.0,0.04904944]
["bitfinex","BTCUSD",1644625009183,0.25002781,42295.0,42293.0,0.04904944]
["bitfinex","BTCUSD",1644625009382,0.25002781,42296.0,42293.0,0.04904944]
["bitfinex","BTCUSD",1644625009581,0.44002781,42296.0,42293.0,0.04904944]
["bitfinex","BTCUSD",1644625009883,0.25002781,42295.0,42293.0,0.04904944]
["bitfinex","BTCUSD",1644625010082,0.44002781,42295.0,42293.0,0.04904944]
["bitfinex","BTCUSD",1644625011041,0.25002781,42294.0,42293.0,0.04904944]
["bitfinex","BTCUSD",1644625011629,0.25002781,42294.0,42293.0,0.04994888]
["bitfinex","BTCUSD",1644625011830,0.25002781,42294.0,42293.0,0.00089944]
["bitfinex","BTCUSD",1644625012730,0.24914595,42295.0,42293.0,0.00089944]
["bitfinex","BTCUSD",1644625012935,0.49043963,42295.0,42293.0,0.00089944]
["bitfinex","BTCUSD",1644625013930,0.49043963,42295.0,42291.0,0.0505115]
["bitfinex","BTCUSD",1644625013931,0.55,42294.0,42291.0,0.0505115]
["bitfinex","BTCUSD",1644625014136,0.25039525,42293.0,42291.0,0.0505115]
["bitfinex","BTCUSD",1644625014434,0.25039525,42293.0,42291.0,0.0455115]
["bitfinex","BTCUSD",1644625014886,0.059145,42294.0,42291.0,0.0455115]
["bitfinex","BTCUSD",1644625014887,0.25039525,42294.0,42291.0,0.0455115]
["bitfinex","BTCUSD",1644625015085,0.44039525,42295.0,42291.0,0.0455115]
["bitfinex","BTCUSD",1644625015285,0.25039525,42294.0,42291.0,0.0455115]
["bitfinex","BTCUSD",1644625016083,0.44039525,42295.0,42291.0,0.0455115]
["bitfinex","BTCUSD",1644625016685,0.44039525,42295.0,42293.0,0.00184691]
["bitfinex","BTCUSD",1644625017085,0.44039525,42295.0,42293.0,0.06098991]
["bitfinex","BTCUSD",1644625017888,0.49953725,42295.0,42293.0,0.06098991]
["bitfinex","BTCUSD",1644625018534,0.249142,42295.0,42293.0,0.06098991]
["bitfinex","BTCUSD",1644625018735,0.54958163,42295.0,42293.0,0.00095667]
["bitfinex","BTCUSD",1644625019134,0.30043963,42294.0,42293.0,0.00157339]
["bitfinex","BTCUSD",1644625019335,0.83181823,42294.0,42293.0,0.00157339]
["bitfinex","BTCUSD",1644625019535,0.5005129,42294.0,42293.0,0.00157339]
["bitfinex","BTCUSD",1644625019935,0.65305738,42294.0,42293.0,0.00157339]
["bitfinex","BTCUSD",1644625020235,0.58208764,42294.0,42293.0,0.00157339]
["bitfinex","BTCUSD",1644625020638,0.73463212,42294.0,42293.0,0.00157339]
["bitfinex","BTCUSD",1644625021437,0.89107296,42293.0,42286.0,0.13401711]
["bitfinex","BTCUSD",1644625021638,0.36867258,42288.0,42286.0,0.13401711]
["bitfinex","BTCUSD",1644625021837,0.19,42287.0,42286.0,0.13401711]
["bitfinex","BTCUSD",1644625025938,0.44035858,42287.0,42286.0,0.13401711]
["bitfinex","BTCUSD",1644625026131,0.19,42287.0,42286.0,0.13401711]
["bitfinex","BTCUSD",1644625026933,0.44035858,42287.0,42286.0,0.13401711]
["bitfinex","BTCUSD",1644625027332,0.19,42287.0,42286.0,0.13401711]
["bitfinex","BTCUSD",1644625027532,0.19,42287.0,42286.0,0.13516917]
["bitfinex","BTCUSD",1644625028334,0.44035858,42287.0,42286.0,0.13516917]
["bitfinex","BTCUSD",1644625033540,0.54035858,42287.0,42286.0,0.13516917]
["bitfinex","BTCUSD",1644625033742,0.7405129,42287.0,42286.0,0.13516917]
["bitfinex","BTCUSD",1644625033935,0.39,42287.0,42286.0,0.13516917]
["bitfinex","BTCUSD",1644625034135,0.39,42287.0,42286.0,0.12516917]
["bitfinex","BTCUSD",1644625034341,0.54251894,42287.0,42286.0,0.12516917]
["bitfinex","BTCUSD",1644625035137,0.54251894,42287.0,42286.0,0.10516917]
["bitfinex","BTCUSD",1644625035736,0.39,42287.0,42286.0,0.10516917]
["bitfinex","BTCUSD",1644625036136,0.29,42287.0,42286.0,0.10516917]
["bitfinex","BTCUSD",1644625036341,0.39,42287.0,42286.0,0.09516917]
["bitfinex","BTCUSD",1644625036837,0.39,42287.0,42286.0,0.09538633]
["bitfinex","BTCUSD",1644625037037,0.69031241,42287.0,42286.0,0.09538633]
["bitfinex","BTCUSD",1644625037286,0.39,42287.0,42286.0,0.09538633]
["bitfinex","BTCUSD",1644625037487,0.39,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625037689,0.4423344,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625037887,0.39,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625038892,0.29,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625039089,0.39,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625041137,0.29,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625042537,0.19,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625042936,0.4402261,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625043136,0.19,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625043836,0.4402261,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625044240,0.19,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625045287,0.29,42287.0,42286.0,0.07538633]
["bitfinex","BTCUSD",1644625047089,0.29,42287.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625047090,0.59024975,42287.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625047290,0.39,42287.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625047490,0.69024975,42287.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625051446,0.39,42287.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625051848,0.29,42287.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625052489,0.54022641,42287.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625053090,0.29,42287.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625053292,0.19,42287.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625053492,0.05962148,42293.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625053493,0.25024476,42290.0,42286.0,0.07499121]
["bitfinex","BTCUSD",1644625053691,0.00047263,42293.0,42288.0,0.46741116]
["bitfinex","BTCUSD",1644625053892,0.00047263,42293.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644625054090,0.19,42294.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644625054292,0.64526593,42294.0,42289.0,0.106438]
["bitfinex","BTCUSD",1644625054494,0.64526593,42294.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644625054495,0.00047264,42293.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644625054794,0.19,42292.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644625054990,0.00047264,42293.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644625055390,0.19,42292.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644625055790,0.19,42292.0,42289.0,0.106446]
["bitfinex","BTCUSD",1644625056034,0.19,42292.0,42289.0,0.101446]
["bitfinex","BTCUSD",1644625056233,0.19,42292.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644625057234,0.24915,42292.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644625060489,0.24915,42292.0,42288.0,0.46788386]
["bitfinex","BTCUSD",1644625061188,0.24915,42292.0,42291.0,0.00114614]
["bitfinex","BTCUSD",1644625061387,0.24915,42292.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625061990,0.05915,42292.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625063738,0.10915,42292.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625064136,0.168305,42292.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625064337,0.05915,42292.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625064637,0.30024975,42293.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625064840,0.695743,42294.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625065037,0.69527092,42294.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625065236,0.69576535,42294.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625065437,0.75491035,42294.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625066038,0.4546606,42294.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625066240,0.75441592,42294.0,42291.0,0.00080682]
["bitfinex","BTCUSD",1644625066440,0.059152,42293.0,42290.0,0.00223036]
["bitfinex","BTCUSD",1644625066641,0.19,42291.0,42290.0,0.00223036]
["bitfinex","BTCUSD",1644625068084,0.059155,42290.0,42273.0,0.25158878]
["bitfinex","BTCUSD",1644625068286,0.059155,42290.0,42275.0,0.20127365]
["bitfinex","BTCUSD",1644625068287,0.34323272,42290.0,42275.0,0.20127365]
["bitfinex","BTCUSD",1644625068488,0.25040905,42288.0,42274.0,0.20127365]
["bitfinex","BTCUSD",1644625068685,0.28564185,42286.0,42274.0,0.20127365]
["bitfinex","BTCUSD",1644625068885,0.28564185,42286.0,42277.0,0.059157]
["bitfinex","BTCUSD",1644625068886,0.20032646,42285.0,42277.0,0.059157]
["bitfinex","BTCUSD",1644625069588,0.25948246,42285.0,42277.0,0.059157]
["bitfinex","BTCUSD",1644625069787,0.059156,42285.0,42277.0,0.059157]
["bitfinex","BTCUSD",1644625069991,0.25948246,42285.0,42277.0,0.059157]
["bitfinex","BTCUSD",1644625070189,0.20032646,42285.0,42278.0,0.059157]
["bitfinex","BTCUSD",1644625070389,0.20032646,42285.0,42279.0,0.059155]
["bitfinex","BTCUSD",1644625071037,0.059156,42285.0,42279.0,0.059155]
["bitfinex","BTCUSD",1644625071238,0.25948246,42285.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625072038,0.25948246,42285.0,42279.0,0.11872129]
["bitfinex","BTCUSD",1644625072241,0.50187431,42286.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625072242,0.25948446,42284.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625072644,0.25998857,42284.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625073437,0.25948446,42284.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625073837,0.25998857,42284.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625074688,0.25948446,42284.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625074888,0.20083057,42284.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625075294,0.00050411,42284.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625075489,0.20083057,42284.0,42279.0,0.05956629]
["bitfinex","BTCUSD",1644625075690,0.20083057,42284.0,42279.0,0.00041129]
["bitfinex","BTCUSD",1644625075890,0.31864934,42284.0,42279.0,0.00041129]
["bitfinex","BTCUSD",1644625076092,0.31915257,42284.0,42279.0,0.00041129]
["bitfinex","BTCUSD",1644625076791,0.25998957,42284.0,42281.0,0.0020966]
["bitfinex","BTCUSD",1644625077090,0.20032646,42284.0,42281.0,0.00250789]
["bitfinex","BTCUSD",1644625077895,0.20032646,42283.0,42281.0,0.00250789]
["bitfinex","BTCUSD",1644625080544,0.05966311,42284.0,42281.0,0.00250789]
["bitfinex","BTCUSD",1644625080545,0.20032646,42282.0,42281.0,0.00250789]
["bitfinex","BTCUSD",1644625081242,0.23241744,42278.0,42274.0,0.20127365]
["bitfinex","BTCUSD",1644625081441,0.00050411,42284.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644625081945,0.19,42294.0,42283.0,0.00207669]
["bitfinex","BTCUSD",1644625081946,0.20032646,42291.0,42283.0,0.00207669]
["bitfinex","BTCUSD",1644625082189,0.20032646,42291.0,42283.0,0.04937669]
["bitfinex","BTCUSD",1644625082387,0.20032646,42290.0,42284.0,0.059142]
["bitfinex","BTCUSD",1644625082587,0.20032646,42290.0,42284.0,0.118288]
["bitfinex","BTCUSD",1644625082791,0.41243174,42294.0,42287.0,0.15]
["bitfinex","BTCUSD",1644625082792,0.25045905,42294.0,42287.0,0.15]
["bitfinex","BTCUSD",1644625083001,0.00027981,42298.0,42294.0,0.15]
["bitfinex","BTCUSD",1644625083194,0.12156142,42304.0,42303.0,0.15]
["bitfinex","BTCUSD",1644625083392,0.30055086,42314.0,42303.0,0.509099]
["bitfinex","BTCUSD",1644625083590,0.03,42315.0,42311.0,0.5368797]
["bitfinex","BTCUSD",1644625083790,0.03,42315.0,42314.0,0.83644669]
["bitfinex","BTCUSD",1644625083989,0.03,42315.0,42314.0,0.8893612]
["bitfinex","BTCUSD",1644625084191,0.03,42315.0,42314.0,1.39594928]
["bitfinex","BTCUSD",1644625084388,0.03,42325.0,42315.0,0.65]
["bitfinex","BTCUSD",1644625084593,0.00201635,42323.0,42318.0,0.7419]
["bitfinex","BTCUSD",1644625084789,0.00201635,42323.0,42320.0,0.01]
["bitfinex","BTCUSD",1644625084989,0.03,42325.0,42322.0,0.82527178]
["bitfinex","BTCUSD",1644625085189,0.03,42325.0,42324.0,0.7419]
["bitfinex","BTCUSD",1644625085389,0.03981,42338.0,42327.0,0.15]
["bitfinex","BTCUSD",1644625085590,0.03981,42338.0,42328.0,0.69826648]
["bitfinex","BTCUSD",1644625085791,0.03981,42338.0,42328.0,0.84826648]
["bitfinex","BTCUSD",1644625086036,0.03981,42338.0,42328.0,0.89826648]
["bitfinex","BTCUSD",1644625086436,0.03981,42338.0,42328.0,0.92193648]
["bitfinex","BTCUSD",1644625087835,0.03981,42338.0,42328.0,1.38632649]
["bitfinex","BTCUSD",1644625088041,0.03981,42338.0,42328.0,0.89826648]
["bitfinex","BTCUSD",1644625088238,0.05,42337.0,42328.0,0.6392]
["bitfinex","BTCUSD",1644625088440,0.03981,42338.0,42328.0,0.6392]
["bitfinex","BTCUSD",1644625088635,0.24262125,42331.0,42328.0,0.6392]
["bitfinex","BTCUSD",1644625088836,0.03981,42338.0,42328.0,0.6392]
["bitfinex","BTCUSD",1644625089038,0.08919905,42333.0,42328.0,0.6392]
["bitfinex","BTCUSD",1644625089238,0.03981,42338.0,42328.0,0.6392]
["bitfinex","BTCUSD",1644625089438,0.0005038,42331.0,42328.0,0.7392]
["bitfinex","BTCUSD",1644625090188,0.0005038,42331.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644625090386,0.22832436,42333.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644625090590,0.05,42330.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644625091588,0.07371118,42329.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644625091789,0.01,42329.0,42328.0,0.04844715]
["bitfinex","BTCUSD",1644625094960,0.06,42329.0,42328.0,0.04844715]
["bitfinex","BTCUSD",1644625095563,0.06,42329.0,42328.0,0.00114715]
["bitfinex","BTCUSD",1644625096264,0.01,42329.0,42328.0,0.00114715]
["bitfinex","BTCUSD",1644625096665,0.01,42329.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644625096867,0.00050324,42331.0,42329.0,0.65]
["bitfinex","BTCUSD",1644625097062,0.00050324,42331.0,42330.0,0.3887332]
["bitfinex","BTCUSD",1644625097288,0.00050324,42331.0,42330.0,0.5887332]
["bitfinex","BTCUSD",1644625097488,0.01,42339.0,42330.0,0.5887332]
["bitfinex","BTCUSD",1644625097692,0.01,42339.0,42330.0,0.6477982]
["bitfinex","BTCUSD",1644625097987,0.00050323,42333.0,42330.0,0.6477982]
["bitfinex","BTCUSD",1644625098791,0.00028116,42338.0,42330.0,0.6477982]
["bitfinex","BTCUSD",1644625098986,0.01,42339.0,42332.0,0.059071]
["bitfinex","BTCUSD",1644625098987,0.00050323,42334.0,42332.0,0.059071]
["bitfinex","BTCUSD",1644625099187,0.00050323,42334.0,42333.0,0.34435043]
["bitfinex","BTCUSD",1644625099389,0.00050323,42334.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644625099987,0.00028116,42337.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644625100187,0.01,42339.0,42333.0,0.40269786]
["bitfinex","BTCUSD",1644625100188,0.00050322,42336.0,42333.0,0.40269786]
["bitfinex","BTCUSD",1644625100488,0.00050322,42336.0,42333.0,0.46176986]
["bitfinex","BTCUSD",1644625100686,0.00010698,42336.0,42333.0,0.46176986]
["bitfinex","BTCUSD",1644625100940,0.00028116,42336.0,42333.0,0.66176986]
["bitfinex","BTCUSD",1644625101137,0.00028116,42338.0,42333.0,0.66176986]
["bitfinex","BTCUSD",1644625101340,0.0099897,42339.0,42333.0,0.66176986]
["bitfinex","BTCUSD",1644625101539,0.00028116,42338.0,42334.0,0.09673944]
["bitfinex","BTCUSD",1644625101743,0.0099897,42339.0,42337.0,0.059052]
["bitfinex","BTCUSD",1644625101941,0.0099897,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644625102337,0.0099897,42339.0,42338.0,0.07097]
["bitfinex","BTCUSD",1644625102540,0.03,42343.0,42338.0,0.2666148]
["bitfinex","BTCUSD",1644625102743,0.00032966,42341.0,42340.0,0.059046]
["bitfinex","BTCUSD",1644625102942,0.00032966,42341.0,42340.0,0.106346]
["bitfinex","BTCUSD",1644625103139,0.01131838,42349.0,42342.0,0.059042]
["bitfinex","BTCUSD",1644625103338,0.01131838,42349.0,42344.0,0.19511361]
["bitfinex","BTCUSD",1644625103538,0.01,42349.0,42345.0,0.0973]
["bitfinex","BTCUSD",1644625103743,0.01,42349.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644625103941,0.01,42349.0,42346.0,0.165389]
["bitfinex","BTCUSD",1644625104338,0.01,42349.0,42346.0,0.283475]
["bitfinex","BTCUSD",1644625104541,0.31565025,42349.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644625105191,0.08840121,42348.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644625105390,0.08868252,42348.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644625106998,0.08868252,42348.0,42342.0,0.18784106]
["bitfinex","BTCUSD",1644625106999,0.95,42347.0,42342.0,0.18784106]
["bitfinex","BTCUSD",1644625107197,0.05,42343.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625107394,0.19,42341.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625107796,0.4401986,42341.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625107997,0.2501986,42341.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625108195,0.33689608,42342.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625109243,0.24207474,42341.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625110138,0.33689608,42342.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625110338,0.00028131,42342.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625110543,0.05050381,42343.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625110740,0.00028131,42342.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625110940,0.05050381,42343.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625111141,0.00028131,42342.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625111340,0.30971468,42343.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625111541,0.00028131,42342.0,42340.0,0.00102794]
["bitfinex","BTCUSD",1644625111744,0.30971468,42343.0,42336.0,0.00091372]
["bitfinex","BTCUSD",1644625111941,0.00028131,42342.0,42336.0,0.00091372]
["bitfinex","BTCUSD",1644625112190,0.05,42337.0,42336.0,0.00091372]
["bitfinex","BTCUSD",1644625112391,0.05,42337.0,42336.0,0.00035467]
["bitfinex","BTCUSD",1644625113194,0.05,42337.0,42336.0,0.28437678]
["bitfinex","BTCUSD",1644625113394,0.04896,42337.0,42336.0,0.28437678]
["bitfinex","BTCUSD",1644625113594,0.06791629,42341.0,42340.0,0.09952262]
["bitfinex","BTCUSD",1644625113797,0.00050377,42343.0,42340.0,0.09952262]
["bitfinex","BTCUSD",1644625114108,0.00050377,42343.0,42340.0,0.62039925]
["bitfinex","BTCUSD",1644625114306,0.2,42359.0,42341.0,0.0473]
["bitfinex","BTCUSD",1644625114498,0.01,42359.0,42341.0,0.2873]
["bitfinex","BTCUSD",1644625114696,0.00050381,42344.0,42341.0,0.2873]
["bitfinex","BTCUSD",1644625115095,0.00050381,42344.0,42342.0,0.059052]
["bitfinex","BTCUSD",1644625115297,0.00050381,42344.0,42343.0,0.30495716]
["bitfinex","BTCUSD",1644625115496,0.25023886,42353.0,42343.0,0.30495716]
["bitfinex","BTCUSD",1644625115697,0.27921496,42355.0,42344.0,0.177161]
["bitfinex","BTCUSD",1644625115958,0.0005038,42346.0,42344.0,0.177161]
["bitfinex","BTCUSD",1644625116151,0.0005038,42346.0,42345.0,0.28346947]
["bitfinex","BTCUSD",1644625116351,0.0005038,42346.0,42345.0,0.54887565]
["bitfinex","BTCUSD",1644625116751,0.00028132,42348.0,42345.0,0.64887565]
["bitfinex","BTCUSD",1644625116955,0.00050379,42348.0,42345.0,0.53076947]
["bitfinex","BTCUSD",1644625117152,0.00078511,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1644625117352,0.00078511,42348.0,42345.0,0.53772695]
["bitfinex","BTCUSD",1644625117752,0.00078511,42348.0,42346.0,0.11811]
["bitfinex","BTCUSD",1644625117952,0.00028132,42348.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644625118153,0.00028132,42352.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644625118353,0.00028132,42348.0,42346.0,0.059053]
["bitfinex","BTCUSD",1644625118654,0.01050379,42349.0,42347.0,0.29057721]
["bitfinex","BTCUSD",1644625118852,0.00028132,42348.0,42347.0,0.34963221]
["bitfinex","BTCUSD",1644625119051,0.01050379,42349.0,42347.0,0.34963221]
["bitfinex","BTCUSD",1644625119252,0.01,42349.0,42348.0,0.28697978]
["bitfinex","BTCUSD",1644625119452,0.01028132,42349.0,42348.0,0.28697978]
["bitfinex","BTCUSD",1644625119696,0.01,42349.0,42348.0,0.28697978]
["bitfinex","BTCUSD",1644625119893,0.01,42349.0,42347.0,0.059055]
["bitfinex","BTCUSD",1644625120092,0.01,42349.0,42347.0,0.106355]
["bitfinex","BTCUSD",1644625120894,0.01028131,42349.0,42347.0,0.106355]
["bitfinex","BTCUSD",1644625121696,0.01,42349.0,42347.0,0.106355]
["bitfinex","BTCUSD",1644625121900,0.00050378,42350.0,42349.0,0.65]
["bitfinex","BTCUSD",1644625122099,0.00050378,42350.0,42349.0,1.14607485]
["bitfinex","BTCUSD",1644625122300,0.00050378,42350.0,42349.0,1.29607485]
["bitfinex","BTCUSD",1644625122697,0.00028131,42352.0,42349.0,1.29607485]
["bitfinex","BTCUSD",1644625122896,0.08921496,42355.0,42350.0,0.05903624]
["bitfinex","BTCUSD",1644625123099,0.00050377,42352.0,42351.0,0.106337]
["bitfinex","BTCUSD",1644625123299,0.00050377,42352.0,42351.0,0.4164734]
["bitfinex","BTCUSD",1644625123737,0.00050377,42352.0,42351.0,0.5664734]
["bitfinex","BTCUSD",1644625123939,0.08921496,42355.0,42351.0,0.6164734]
["bitfinex","BTCUSD",1644625124137,0.00050377,42354.0,42351.0,0.6164734]
["bitfinex","BTCUSD",1644625124339,0.06471873,42355.0,42352.0,0.3]
["bitfinex","BTCUSD",1644625124537,0.06471873,42355.0,42353.0,0.16537428]
["bitfinex","BTCUSD",1644625124842,0.06471873,42355.0,42354.0,0.39971018]
["bitfinex","BTCUSD",1644625125037,0.06471873,42355.0,42354.0,0.44701018]
["bitfinex","BTCUSD",1644625125236,0.06471873,42355.0,42354.0,0.54701018]
["bitfinex","BTCUSD",1644625125841,0.06471873,42355.0,42354.0,0.265371]
["bitfinex","BTCUSD",1644625126440,0.06471873,42355.0,42354.0,0.165371]
["bitfinex","BTCUSD",1644625127886,0.06471873,42355.0,42354.0,0.215371]
["bitfinex","BTCUSD",1644625128286,0.06471873,42355.0,42354.0,0.260371]
["bitfinex","BTCUSD",1644625129993,0.06471873,42355.0,42354.0,0.55133675]
["bitfinex","BTCUSD",1644625130192,0.06471873,42355.0,42354.0,1.05133675]
["bitfinex","BTCUSD",1644625130394,0.06471873,42355.0,42354.0,1.15133675]
["bitfinex","BTCUSD",1644625131034,0.06471873,42355.0,42354.0,0.860371]
["bitfinex","BTCUSD",1644625131235,0.06471873,42355.0,42354.0,0.86056997]
["bitfinex","BTCUSD",1644625131933,0.06471873,42355.0,42354.0,0.86154645]
["bitfinex","BTCUSD",1644625132335,0.06471873,42355.0,42354.0,1.14889799]
["bitfinex","BTCUSD",1644625134536,0.00201454,42367.0,42354.0,1.14889799]
["bitfinex","BTCUSD",1644625134537,0.42605528,42369.0,42358.0,0.059032]
["bitfinex","BTCUSD",1644625134784,0.1137,42369.0,42361.0,0.059031]
["bitfinex","BTCUSD",1644625134984,0.3608,42378.0,42361.0,0.106331]
["bitfinex","BTCUSD",1644625135188,0.30698349,42371.0,42361.0,0.106331]
["bitfinex","BTCUSD",1644625135583,0.30698349,42371.0,42363.0,0.059032]
["bitfinex","BTCUSD",1644625135984,0.05,42368.0,42363.0,0.059032]
["bitfinex","BTCUSD",1644625136185,0.05,42364.0,42361.0,0.059031]
["bitfinex","BTCUSD",1644625136386,0.05,42364.0,42360.0,0.00019895]
["bitfinex","BTCUSD",1644625136585,0.05,42361.0,42360.0,0.00019895]
["bitfinex","BTCUSD",1644625136985,0.22039715,42362.0,42360.0,0.00019895]
["bitfinex","BTCUSD",1644625137688,0.05,42361.0,42360.0,0.00019895]
["bitfinex","BTCUSD",1644625137887,0.22067861,42362.0,42360.0,0.00019895]
["bitfinex","BTCUSD",1644625138286,0.05,42361.0,42360.0,0.00019895]
["bitfinex","BTCUSD",1644625138936,0.045,42361.0,42360.0,0.00019895]
["bitfinex","BTCUSD",1644625142704,0.00028146,42362.0,42360.0,0.00019895]
["bitfinex","BTCUSD",1644625142906,0.00028146,42363.0,42360.0,0.00019895]
["bitfinex","BTCUSD",1644625143101,0.00028146,42368.0,42360.0,0.05923218]
["bitfinex","BTCUSD",1644625143305,0.00028146,42371.0,42360.0,0.05923218]
["bitfinex","BTCUSD",1644625143501,0.00050394,42369.0,42360.0,0.05923218]
["bitfinex","BTCUSD",1644625143701,0.00050394,42369.0,42362.0,0.11806]
["bitfinex","BTCUSD",1644625144101,0.0007854,42369.0,42362.0,0.05903]
["bitfinex","BTCUSD",1644625144500,0.00028146,42369.0,42363.0,0.00050404]
["bitfinex","BTCUSD",1644625144705,0.00028146,42369.0,42363.0,0.05953793]
["bitfinex","BTCUSD",1644625144706,0.00050397,42369.0,42363.0,0.05953793]
["bitfinex","BTCUSD",1644625144901,0.00050397,42369.0,42365.0,0.059035]
["bitfinex","BTCUSD",1644625145101,0.00050397,42369.0,42366.0,0.059034]
["bitfinex","BTCUSD",1644625145505,0.00028146,42370.0,42366.0,0.059034]
["bitfinex","BTCUSD",1644625145702,0.00028146,42371.0,42366.0,0.059034]
["bitfinex","BTCUSD",1644625145948,0.00050398,42370.0,42367.0,0.05902977]
["bitfinex","BTCUSD",1644625146644,0.00050398,42370.0,42368.0,0.059029]
["bitfinex","BTCUSD",1644625146841,0.00028146,42370.0,42368.0,0.059029]
["bitfinex","BTCUSD",1644625147045,0.00078544,42371.0,42368.0,0.059029]
["bitfinex","BTCUSD",1644625147242,0.00050398,42371.0,42368.0,0.059029]
["bitfinex","BTCUSD",1644625147644,0.00050398,42371.0,42367.0,0.059028]
["bitfinex","BTCUSD",1644625148047,0.00028146,42372.0,42367.0,0.059028]
["bitfinex","BTCUSD",1644625148244,0.00050397,42371.0,42368.0,0.28081594]
["bitfinex","BTCUSD",1644625148446,0.00050397,42371.0,42367.0,0.277078]
["bitfinex","BTCUSD",1644625148645,0.00050397,42371.0,42369.0,0.06402]
["bitfinex","BTCUSD",1644625148844,0.00050397,42371.0,42370.0,0.35721073]
["bitfinex","BTCUSD",1644625149246,0.00028146,42372.0,42370.0,0.60451073]
["bitfinex","BTCUSD",1644625149446,0.03,42373.0,42371.0,0.29910358]
["bitfinex","BTCUSD",1644625149684,0.00028146,42372.0,42371.0,0.29910358]
["bitfinex","BTCUSD",1644625149984,0.0303286,42373.0,42371.0,0.0473]
["bitfinex","BTCUSD",1644625150186,0.0303286,42373.0,42372.0,0.28595652]
["bitfinex","BTCUSD",1644625150389,0.0303286,42373.0,42372.0,0.33325652]
["bitfinex","BTCUSD",1644625150590,0.03,42373.0,42372.0,0.38325652]
["bitfinex","BTCUSD",1644625150786,0.03,42373.0,42372.0,0.48325652]
["bitfinex","BTCUSD",1644625150984,0.03,42373.0,42372.0,0.1973]
["bitfinex","BTCUSD",1644625151685,0.03,42373.0,42372.0,0.49245706]
["bitfinex","BTCUSD",1644625151885,0.03,42373.0,42372.0,0.1973]
["bitfinex","BTCUSD",1644625152085,0.03,42373.0,42372.0,0.256315]
["bitfinex","BTCUSD",1644625152287,0.03,42373.0,42372.0,0.261315]
["bitfinex","BTCUSD",1644625152485,0.03,42373.0,42372.0,0.311315]
["bitfinex","BTCUSD",1644625153190,0.03,42373.0,42372.0,0.206315]
["bitfinex","BTCUSD",1644625153442,0.03,42373.0,42372.0,0.306315]
["bitfinex","BTCUSD",1644625153639,0.03,42373.0,42372.0,0.106315]
["bitfinex","BTCUSD",1644625153844,0.03,42373.0,42372.0,0.0473]
["bitfinex","BTCUSD",1644625154441,0.03,42373.0,42372.0,0.0523]
["bitfinex","BTCUSD",1644625155041,0.03,42373.0,42372.0,0.40747432]
["bitfinex","BTCUSD",1644625155242,0.03,42373.0,42372.0,0.50747432]
["bitfinex","BTCUSD",1644625155641,0.03,42373.0,42372.0,0.60747432]
["bitfinex","BTCUSD",1644625155844,0.03,42373.0,42372.0,0.64321548]
["bitfinex","BTCUSD",1644625156641,0.03,42373.0,42372.0,0.60747432]
["bitfinex","BTCUSD",1644625156842,0.03,42373.0,42372.0,1.10747432]
["bitfinex","BTCUSD",1644625158791,0.03,42373.0,42372.0,0.811316]
["bitfinex","BTCUSD",1644625158988,0.0268,42373.0,42372.0,0.811316]
["bitfinex","BTCUSD",1644625159788,0.0268,42373.0,42372.0,0.311316]
["bitfinex","BTCUSD",1644625160389,0.0268,42373.0,42372.0,0.551316]
["bitfinex","BTCUSD",1644625161255,0.0268,42373.0,42372.0,0.24]
["bitfinex","BTCUSD",1644625161457,0.0268,42373.0,42372.0,0.00019888]
["bitfinex","BTCUSD",1644625161951,0.26689343,42373.0,42372.0,0.00019888]
["bitfinex","BTCUSD",1644625163653,0.55355523,42373.0,42372.0,0.00019888]
["bitfinex","BTCUSD",1644625164051,0.26689343,42373.0,42372.0,0.00019888]
["bitfinex","BTCUSD",1644625166804,0.0268,42373.0,42372.0,0.00019888]
["bitfinex","BTCUSD",1644625167602,0.0268,42373.0,42372.0,0.04749888]
["bitfinex","BTCUSD",1644625168203,0.0268,42373.0,42372.0,0.15651488]
["bitfinex","BTCUSD",1644625168843,0.0268,42373.0,42372.0,0.10651488]
["bitfinex","BTCUSD",1644625169340,0.0268,42373.0,42372.0,0.11151488]
["bitfinex","BTCUSD",1644625171448,0.0268,42373.0,42372.0,0.16151488]
["bitfinex","BTCUSD",1644625171745,0.0268,42373.0,42366.0,0.156671]
["bitfinex","BTCUSD",1644625171943,0.0268,42373.0,42372.0,0.24]
["bitfinex","BTCUSD",1644625172591,0.27233552,42373.0,42372.0,0.24]
["bitfinex","BTCUSD",1644625173293,0.33136652,42373.0,42372.0,0.2162]
["bitfinex","BTCUSD",1644625173493,0.33136652,42373.0,42366.0,0.09764]
["bitfinex","BTCUSD",1644625173692,0.33164798,42373.0,42366.0,0.09764]
["bitfinex","BTCUSD",1644625173893,0.045,42371.0,42366.0,0.09764]
["bitfinex","BTCUSD",1644625174099,0.045,42368.0,42365.0,0.00050629]
["bitfinex","BTCUSD",1644625174294,0.4822214,42366.0,42365.0,0.00050629]
["bitfinex","BTCUSD",1644625174492,0.83894675,42366.0,42351.0,0.123088]
["bitfinex","BTCUSD",1644625174692,0.20265468,42353.0,42351.0,0.123088]
["bitfinex","BTCUSD",1644625174892,0.56980555,42366.0,42356.0,0.33364195]
["bitfinex","BTCUSD",1644625174893,0.24367257,42358.0,42356.0,0.33364195]
["bitfinex","BTCUSD",1644625176146,0.24367257,42358.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625179450,0.00028146,42365.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625179688,0.29108544,42366.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625179889,0.00028146,42365.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625180088,0.29108544,42366.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625180089,0.2913669,42366.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625180291,0.00028146,42365.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625180489,0.25425247,42363.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625180688,0.25425247,42363.0,42358.0,0.00050583]
["bitfinex","BTCUSD",1644625180889,0.25425247,42363.0,42359.0,0.059038]
["bitfinex","BTCUSD",1644625181793,0.25425247,42363.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625181990,0.25425247,42363.0,42359.0,0.00050583]
["bitfinex","BTCUSD",1644625182992,0.25425247,42363.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625183642,0.25425247,42363.0,42358.0,0.05904]
["bitfinex","BTCUSD",1644625184445,0.25425247,42363.0,42358.0,0.05954541]
["bitfinex","BTCUSD",1644625185043,0.25425247,42363.0,42358.0,0.11858541]
["bitfinex","BTCUSD",1644625185446,0.25425247,42363.0,42358.0,0.11808]
["bitfinex","BTCUSD",1644625185647,0.25425247,42363.0,42359.0,0.059038]
["bitfinex","BTCUSD",1644625185848,0.25425247,42363.0,42359.0,0.118075]
["bitfinex","BTCUSD",1644625186648,0.00028146,42368.0,42359.0,0.118075]
["bitfinex","BTCUSD",1644625186849,0.00050529,42369.0,42361.0,0.059035]
["bitfinex","BTCUSD",1644625187052,0.00028146,42368.0,42361.0,0.059035]
["bitfinex","BTCUSD",1644625187292,0.00078675,42369.0,42362.0,0.059033]
["bitfinex","BTCUSD",1644625187592,0.00028146,42368.0,42362.0,0.059033]
["bitfinex","BTCUSD",1644625187793,0.23359996,42369.0,42362.0,0.054033]
["bitfinex","BTCUSD",1644625187993,0.23410528,42369.0,42363.0,0.00050539]
["bitfinex","BTCUSD",1644625188893,0.23410528,42369.0,42362.0,0.054033]
["bitfinex","BTCUSD",1644625188894,0.29263696,42369.0,42362.0,0.054033]
["bitfinex","BTCUSD",1644625189092,0.35167325,42369.0,42364.0,0.00050539]
["bitfinex","BTCUSD",1644625189292,0.35217857,42369.0,42364.0,0.00050539]
["bitfinex","BTCUSD",1644625189894,0.35189711,42369.0,42364.0,0.00050539]
["bitfinex","BTCUSD",1644625190093,0.35139179,42369.0,42363.0,0.059035]
["bitfinex","BTCUSD",1644625190294,0.35171862,42369.0,42363.0,0.059035]
["bitfinex","BTCUSD",1644625191344,0.35139179,42369.0,42363.0,0.059035]
["bitfinex","BTCUSD",1644625191546,0.35171862,42369.0,42363.0,0.059035]
["bitfinex","BTCUSD",1644625192542,0.35139179,42369.0,42363.0,0.059035]
["bitfinex","BTCUSD",1644625192744,0.35139179,42369.0,42364.0,0.00050494]
["bitfinex","BTCUSD",1644625192943,0.35189667,42369.0,42364.0,0.00050494]
["bitfinex","BTCUSD",1644625193544,0.11857817,42369.0,42364.0,0.00050494]
["bitfinex","BTCUSD",1644625193744,0.11807329,42369.0,42363.0,0.059035]
["bitfinex","BTCUSD",1644625193945,0.11807329,42369.0,42364.0,0.00050494]
["bitfinex","BTCUSD",1644625193946,0.00050489,42369.0,42364.0,0.00050494]
["bitfinex","BTCUSD",1644625194147,0.00050489,42369.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625194348,0.00050489,42369.0,42366.0,0.28806451]
["bitfinex","BTCUSD",1644625194901,0.00028146,42372.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625195098,0.0268,42373.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625195299,0.00050489,42370.0,42367.0,0.11805]
["bitfinex","BTCUSD",1644625195498,0.00050489,42370.0,42367.0,0.059026]
["bitfinex","BTCUSD",1644625196097,0.00028146,42372.0,42367.0,0.106326]
["bitfinex","BTCUSD",1644625196300,0.0268,42373.0,42367.0,0.106326]
["bitfinex","BTCUSD",1644625196500,0.00050488,42371.0,42367.0,0.106326]
["bitfinex","BTCUSD",1644625197302,0.02708146,42373.0,42368.0,0.059026]
["bitfinex","BTCUSD",1644625197505,0.0268,42373.0,42369.0,0.059027]
["bitfinex","BTCUSD",1644625197802,0.00050488,42371.0,42369.0,0.059027]
["bitfinex","BTCUSD",1644625198202,0.00050488,42371.0,42370.0,0.28182281]
["bitfinex","BTCUSD",1644625198453,0.00050488,42371.0,42369.0,0.118052]
["bitfinex","BTCUSD",1644625198647,0.02708146,42373.0,42369.0,0.118052]
["bitfinex","BTCUSD",1644625198846,0.02730487,42373.0,42369.0,0.118052]
["bitfinex","BTCUSD",1644625199247,0.02758633,42373.0,42369.0,0.118052]
["bitfinex","BTCUSD",1644625199448,0.02730487,42373.0,42372.0,0.05902]
["bitfinex","BTCUSD",1644625199847,0.0268,42373.0,42372.0,0.05902]
["bitfinex","BTCUSD",1644625203291,0.0268,42373.0,42371.0,0.005]
["bitfinex","BTCUSD",1644625203691,0.0268,42373.0,42370.0,0.11803753]
["bitfinex","BTCUSD",1644625204991,0.0268,42373.0,42372.0,0.059022]
["bitfinex","BTCUSD",1644625205690,0.0268,42373.0,42372.0,0.054022]
["bitfinex","BTCUSD",1644625205944,0.0268,42373.0,42370.0,0.118043]
["bitfinex","BTCUSD",1644625206744,0.0268,42373.0,42371.0,0.28045378]
["bitfinex","BTCUSD",1644625206943,0.0268,42373.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625210292,0.0268,42373.0,42372.0,0.29665713]
["bitfinex","BTCUSD",1644625210496,0.00028146,42378.0,42373.0,0.40359999]
["bitfinex","BTCUSD",1644625210691,0.01,42379.0,42374.0,0.22433235]
["bitfinex","BTCUSD",1644625210893,0.00028146,42378.0,42375.0,0.29427256]
["bitfinex","BTCUSD",1644625211091,0.01028146,42379.0,42377.0,0.005]
["bitfinex","BTCUSD",1644625211291,0.00028146,42378.0,42377.0,0.005]
["bitfinex","BTCUSD",1644625211491,0.01,42379.0,42377.0,0.0523]
["bitfinex","BTCUSD",1644625211691,0.01,42379.0,42377.0,0.34733995]
["bitfinex","BTCUSD",1644625212092,0.01028146,42379.0,42377.0,0.28833195]
["bitfinex","BTCUSD",1644625212293,0.01,42379.0,42377.0,0.224323]
["bitfinex","BTCUSD",1644625212494,0.01028146,42379.0,42377.0,0.224323]
["bitfinex","BTCUSD",1644625213292,0.01,42379.0,42377.0,0.224323]
["bitfinex","BTCUSD",1644625213542,0.01028146,42379.0,42377.0,0.224323]
["bitfinex","BTCUSD",1644625214046,0.01,42379.0,42377.0,0.224323]
["bitfinex","BTCUSD",1644625214841,0.01,42379.0,42378.0,0.005]
["bitfinex","BTCUSD",1644625215041,0.01,42379.0,42378.0,0.0523]
["bitfinex","BTCUSD",1644625215442,0.01,42379.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644625216042,0.01,42379.0,42378.0,0.0523]
["bitfinex","BTCUSD",1644625216242,0.01,42379.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644625218892,0.01,42379.0,42373.0,0.05359999]
["bitfinex","BTCUSD",1644625219694,0.24373558,42379.0,42373.0,0.05359999]
["bitfinex","BTCUSD",1644625219894,0.30275858,42379.0,42373.0,0.05359999]
["bitfinex","BTCUSD",1644625220295,0.30275858,42379.0,42373.0,0.11262299]
["bitfinex","BTCUSD",1644625220496,0.00050485,42378.0,42373.0,0.11262299]
["bitfinex","BTCUSD",1644625221142,0.00050485,42378.0,42374.0,0.059021]
["bitfinex","BTCUSD",1644625221341,0.24373558,42379.0,42374.0,0.05902]
["bitfinex","BTCUSD",1644625221743,0.00050485,42378.0,42374.0,0.05902]
["bitfinex","BTCUSD",1644625222644,0.24373558,42379.0,42374.0,0.05902]
["bitfinex","BTCUSD",1644625222844,0.00050485,42378.0,42373.0,0.05359999]
["bitfinex","BTCUSD",1644625223244,0.329358,42375.0,42373.0,0.05359999]
["bitfinex","BTCUSD",1644625223450,0.045,42374.0,42373.0,9.999e-05]
["bitfinex","BTCUSD",1644625223645,0.19082802,42366.0,42365.0,0.00050501]
["bitfinex","BTCUSD",1644625223845,0.19082802,42366.0,42357.0,0.5]
["bitfinex","BTCUSD",1644625223846,0.19082802,42366.0,42359.0,0.059043]
["bitfinex","BTCUSD",1644625224045,0.19082802,42366.0,42357.0,0.5]
["bitfinex","BTCUSD",1644625224250,0.19082802,42366.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625224445,0.19082802,42366.0,42362.0,0.005]
["bitfinex","BTCUSD",1644625224694,0.19082802,42366.0,42356.0,0.44671995]
["bitfinex","BTCUSD",1644625224895,0.19082802,42366.0,42362.0,0.064037]
["bitfinex","BTCUSD",1644625226297,0.19082802,42366.0,42362.0,0.059037]
["bitfinex","BTCUSD",1644625226599,0.19082802,42366.0,42362.0,0.00050451]
["bitfinex","BTCUSD",1644625226600,0.24082802,42366.0,42362.0,0.00050451]
["bitfinex","BTCUSD",1644625226897,0.40892902,42366.0,42362.0,0.00050451]
["bitfinex","BTCUSD",1644625227098,0.46798302,42366.0,42362.0,0.00050451]
["bitfinex","BTCUSD",1644625227296,0.059051,42365.0,42362.0,0.00050451]
["bitfinex","BTCUSD",1644625227497,0.059051,42365.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625227498,0.21718307,42359.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625228097,0.329358,42358.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625228296,0.21718307,42359.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625228297,0.27624707,42359.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625228546,0.059064,42358.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625230045,0.59435426,42359.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625230046,0.33529026,42359.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625230444,0.38529026,42359.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625230649,0.05,42358.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625231249,0.109062,42358.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625231446,0.38529026,42359.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625232510,0.44435026,42359.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625232711,0.05,42358.0,42356.0,0.32864195]
["bitfinex","BTCUSD",1644625234009,0.05,42358.0,42357.0,0.00185234]
["bitfinex","BTCUSD",1644625234411,0.095,42358.0,42357.0,0.00185234]
["bitfinex","BTCUSD",1644625234611,0.1423,42358.0,42357.0,0.00185234]
["bitfinex","BTCUSD",1644625234811,0.1423,42358.0,42355.0,0.00046433]
["bitfinex","BTCUSD",1644625234812,0.65,42357.0,42355.0,0.00046433]
["bitfinex","BTCUSD",1644625235010,0.81544137,42357.0,42355.0,0.00046433]
["bitfinex","BTCUSD",1644625235213,0.05,42356.0,42355.0,0.00046433]
["bitfinex","BTCUSD",1644625235811,0.05,42356.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625236053,0.05907,42351.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625236653,0.10907,42351.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625236856,0.24787724,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625237053,0.30695369,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625237854,0.36603269,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625239466,0.41603269,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625239694,0.46603269,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625239898,0.56603269,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625240097,0.62511669,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625241302,0.36603269,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625241703,0.11815545,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625241899,0.16815545,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625242098,0.21815545,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625242400,0.11815545,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625242600,0.059079,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644625243301,0.059079,42344.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625243752,0.11815405,42344.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625244152,0.16815405,42344.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625244355,0.05,42344.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625244753,0.51724884,42346.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625245554,0.41724884,42346.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625245854,0.63540579,42346.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625246153,0.059078,42345.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625246353,0.106378,42345.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625246653,0.28995299,42344.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625247053,0.38995299,42344.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625247299,0.48995299,42344.0,42343.0,0.00133091]
["bitfinex","BTCUSD",1644625248500,0.059081,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625248699,0.35994516,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625248900,0.30086416,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625250704,0.4265825,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625251347,0.4856625,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625251948,0.5856625,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625256999,0.28479834,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625257400,0.18479834,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625257801,0.38118186,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625258200,0.53118186,42343.0,42342.0,0.03133091]
["bitfinex","BTCUSD",1644625258441,0.53118186,42343.0,42342.0,0.03124717]
["bitfinex","BTCUSD",1644625259045,0.83809186,42343.0,42342.0,0.03124717]
["bitfinex","BTCUSD",1644625259444,0.53118186,42343.0,42342.0,0.03124717]
["bitfinex","BTCUSD",1644625261248,0.53118186,42343.0,42342.0,0.01793607]
["bitfinex","BTCUSD",1644625262399,0.53109225,42343.0,42342.0,0.01793607]
["bitfinex","BTCUSD",1644625262595,0.38109225,42343.0,42342.0,0.01793607]
["bitfinex","BTCUSD",1644625262801,0.11816116,42344.0,42343.0,0.20266842]
["bitfinex","BTCUSD",1644625262997,0.19395433,42344.0,42343.0,0.20266842]
["bitfinex","BTCUSD",1644625263597,0.14395433,42344.0,42343.0,0.20266842]
["bitfinex","BTCUSD",1644625263798,0.14495433,42344.0,42343.0,0.20266842]
["bitfinex","BTCUSD",1644625263998,0.22911798,42344.0,42343.0,0.20266842]
["bitfinex","BTCUSD",1644625264598,0.001,42344.0,42343.0,0.20266842]
["bitfinex","BTCUSD",1644625266147,0.00060241,42344.0,42343.0,0.20266842]
["bitfinex","BTCUSD",1644625267848,0.00060241,42344.0,42343.0,0.19366842]
["bitfinex","BTCUSD",1644625273647,0.00060241,42344.0,42343.0,0.49320886]
["bitfinex","BTCUSD",1644625273847,0.00060241,42344.0,42343.0,0.54050886]
["bitfinex","BTCUSD",1644625274345,0.00060241,42344.0,42343.0,0.64050886]
["bitfinex","BTCUSD",1644625274749,0.00060241,42344.0,42343.0,0.89088018]
["bitfinex","BTCUSD",1644625274948,0.6779,42363.0,42348.0,0.059049]
["bitfinex","BTCUSD",1644625275153,0.6779,42363.0,42349.0,0.39197709]
["bitfinex","BTCUSD",1644625275447,0.736947,42363.0,42354.0,0.059045]
["bitfinex","BTCUSD",1644625275650,0.21773289,42362.0,42359.0,0.005]
["bitfinex","BTCUSD",1644625277996,0.38151367,42366.0,42359.0,0.005]
["bitfinex","BTCUSD",1644625278198,0.11808841,42366.0,42359.0,0.005]
["bitfinex","BTCUSD",1644625278599,0.05,42365.0,42359.0,0.005]
["bitfinex","BTCUSD",1644625279401,0.05,42365.0,42360.0,0.00046878]
["bitfinex","BTCUSD",1644625279803,0.11809196,42364.0,42360.0,0.00046878]
["bitfinex","BTCUSD",1644625280204,0.16809196,42364.0,42360.0,0.00046878]
["bitfinex","BTCUSD",1644625280506,0.10904596,42364.0,42360.0,0.00046878]
["bitfinex","BTCUSD",1644625280704,0.05904596,42364.0,42360.0,0.00046878]
["bitfinex","BTCUSD",1644625281555,0.05904596,42364.0,42356.0,0.005]
["bitfinex","BTCUSD",1644625281753,0.059047,42363.0,42360.0,0.00046882]
["bitfinex","BTCUSD",1644625282153,0.05904341,42366.0,42360.0,0.00046882]
["bitfinex","BTCUSD",1644625282360,0.00046872,42369.0,42365.0,0.005]
["bitfinex","BTCUSD",1644625282554,0.00046872,42369.0,42368.0,0.005]
["bitfinex","BTCUSD",1644625282754,0.118087,42370.0,42368.0,0.005]
["bitfinex","BTCUSD",1644625282955,0.00046876,42369.0,42365.0,0.0004688]
["bitfinex","BTCUSD",1644625283158,0.00046876,42369.0,42365.0,0.0054688]
["bitfinex","BTCUSD",1644625283454,0.00046876,42369.0,42368.0,0.005]
["bitfinex","BTCUSD",1644625283854,0.2829533,42371.0,42368.0,0.005]
["bitfinex","BTCUSD",1644625284055,0.059034,42373.0,42368.0,0.005]
["bitfinex","BTCUSD",1644625284255,0.00046875,42371.0,42368.0,0.005]
["bitfinex","BTCUSD",1644625284900,0.00046875,42371.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625285101,0.059038,42371.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625285900,0.26119481,42371.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625286500,0.26166355,42371.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625287502,0.26119481,42371.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625287702,0.26166355,42371.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625288003,0.05903889,42370.0,42366.0,0.005]
["bitfinex","BTCUSD",1644625288454,0.00046874,42371.0,42369.0,0.005]
["bitfinex","BTCUSD",1644625288650,0.20333154,42374.0,42369.0,0.005]
["bitfinex","BTCUSD",1644625288849,0.00028146,42375.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625289050,0.00028146,42377.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625289248,0.45500993,42378.0,42375.0,0.005]
["bitfinex","BTCUSD",1644625289449,0.00028146,42377.0,42375.0,0.005]
["bitfinex","BTCUSD",1644625289650,0.45500993,42378.0,42375.0,0.005]
["bitfinex","BTCUSD",1644625289850,0.00028146,42377.0,42375.0,0.005]
["bitfinex","BTCUSD",1644625290050,0.10930993,42378.0,42375.0,0.005]
["bitfinex","BTCUSD",1644625290252,0.00028146,42377.0,42375.0,0.005]
["bitfinex","BTCUSD",1644625290449,0.059031,42376.0,42375.0,0.005]
["bitfinex","BTCUSD",1644625291050,0.059031,42376.0,42371.0,0.005]
["bitfinex","BTCUSD",1644625291250,0.11806163,42376.0,42367.0,0.059031]
["bitfinex","BTCUSD",1644625291450,0.08308679,42374.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625291750,0.05931546,42375.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625291951,0.059034,42375.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625292407,0.05931546,42375.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625292608,0.059034,42375.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625292906,0.05931546,42375.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625293307,0.00028146,42375.0,42372.0,0.005]
["bitfinex","BTCUSD",1644625293510,0.00028146,42376.0,42374.0,0.00088921]
["bitfinex","BTCUSD",1644625293706,0.00028146,42375.0,42374.0,0.00088921]
["bitfinex","BTCUSD",1644625293909,0.00077519,42376.0,42374.0,0.00088921]
["bitfinex","BTCUSD",1644625294507,0.05953872,42376.0,42374.0,0.00088921]
["bitfinex","BTCUSD",1644625294709,0.05904499,42376.0,42374.0,0.00088921]
["bitfinex","BTCUSD",1644625295509,0.05904499,42376.0,42367.0,0.059029]
["bitfinex","BTCUSD",1644625295510,0.65,42375.0,42355.0,0.118062]
["bitfinex","BTCUSD",1644625295708,0.65028146,42375.0,42365.0,0.0473]
["bitfinex","BTCUSD",1644625296152,0.86835395,42375.0,42365.0,0.0473]
["bitfinex","BTCUSD",1644625296350,0.05,42370.0,42365.0,0.0473]
["bitfinex","BTCUSD",1644625296553,0.24906113,42370.0,42365.0,0.0473]
["bitfinex","BTCUSD",1644625297351,0.22454986,42371.0,42365.0,0.0473]
["bitfinex","BTCUSD",1644625297554,0.13577833,42376.0,42365.0,0.0473]
["bitfinex","BTCUSD",1644625297751,0.5,42370.0,42365.0,0.0473]
["bitfinex","BTCUSD",1644625298150,0.5,42370.0,42363.0,0.00014159]
["bitfinex","BTCUSD",1644625298350,0.5,42370.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644625298550,0.5,42370.0,42363.0,0.00014159]
["bitfinex","BTCUSD",1644625298952,0.5,42370.0,42364.0,0.059033]
["bitfinex","BTCUSD",1644625299797,0.00046855,42369.0,42364.0,0.059033]
["bitfinex","BTCUSD",1644625300198,0.00046855,42369.0,42364.0,0.106333]
["bitfinex","BTCUSD",1644625300397,0.00046855,42369.0,42365.0,0.059031]
["bitfinex","BTCUSD",1644625300599,0.00046855,42369.0,42365.0,0.118063]
["bitfinex","BTCUSD",1644625300797,0.75574835,42372.0,42365.0,0.118063]
["bitfinex","BTCUSD",1644625300996,0.00048294,42369.0,42365.0,0.059031]
["bitfinex","BTCUSD",1644625301798,0.00048294,42369.0,42366.0,0.059031]
["bitfinex","BTCUSD",1644625301998,0.5,42372.0,42366.0,0.118059]
["bitfinex","BTCUSD",1644625302201,0.00048294,42369.0,42366.0,0.059028]
["bitfinex","BTCUSD",1644625302399,0.5,42372.0,42366.0,0.059028]
["bitfinex","BTCUSD",1644625302400,0.5,42372.0,42369.0,0.00096587]
["bitfinex","BTCUSD",1644625303453,0.05903481,42372.0,42369.0,0.00096587]
["bitfinex","BTCUSD",1644625303647,0.059038,42371.0,42369.0,0.00096587]
["bitfinex","BTCUSD",1644625306145,0.21725447,42370.0,42369.0,0.00096587]
["bitfinex","BTCUSD",1644625306751,0.5459351,42370.0,42369.0,0.00096587]
["bitfinex","BTCUSD",1644625307798,0.21725447,42370.0,42369.0,0.00096587]
["bitfinex","BTCUSD",1644625307998,0.11807455,42371.0,42369.0,0.00096587]
["bitfinex","BTCUSD",1644625308298,0.059038,42371.0,42370.0,0.00106065]
["bitfinex","BTCUSD",1644625309100,0.11807299,42371.0,42370.0,0.00106065]
["bitfinex","BTCUSD",1644625313749,0.11807299,42371.0,42369.0,0.00190867]
["bitfinex","BTCUSD",1644625317000,0.17711299,42371.0,42369.0,0.00190867]
["bitfinex","BTCUSD",1644625318099,0.11807299,42371.0,42369.0,0.00190867]
["bitfinex","BTCUSD",1644625318303,0.61807299,42371.0,42369.0,0.00190867]
["bitfinex","BTCUSD",1644625319354,0.3,42370.0,42369.0,0.00190867]
["bitfinex","BTCUSD",1644625319572,0.3473,42370.0,42365.0,0.00047313]
["bitfinex","BTCUSD",1644625319761,0.05,42366.0,42365.0,0.00047313]
["bitfinex","BTCUSD",1644625319954,0.51506523,42366.0,42349.0,0.00021617]
["bitfinex","BTCUSD",1644625320154,0.05,42357.0,42348.0,0.00021617]
["bitfinex","BTCUSD",1644625320355,0.05,42357.0,42345.0,0.00021617]
["bitfinex","BTCUSD",1644625320356,0.231878,42355.0,42345.0,0.00021617]
["bitfinex","BTCUSD",1644625320656,0.231878,42355.0,42344.0,0.2017923]
["bitfinex","BTCUSD",1644625320857,0.231878,42355.0,42344.0,0.00142098]
["bitfinex","BTCUSD",1644625321056,0.0590646,42354.0,42344.0,0.00142098]
["bitfinex","BTCUSD",1644625321256,0.06748097,42353.0,42344.0,0.00142098]
["bitfinex","BTCUSD",1644625321457,0.05,42352.0,42344.0,0.06048098]
["bitfinex","BTCUSD",1644625321658,0.05,42352.0,42344.0,0.00142098]
["bitfinex","BTCUSD",1644625321858,0.05,42354.0,42344.0,0.00142098]
["bitfinex","BTCUSD",1644625322060,0.5681372,42355.0,42344.0,0.00142098]
["bitfinex","BTCUSD",1644625322061,0.11811955,42352.0,42344.0,0.00142098]
["bitfinex","BTCUSD",1644625322310,0.5,42364.0,42344.0,0.35142098]
["bitfinex","BTCUSD",1644625322503,0.5,42364.0,42352.0,0.20037132]
["bitfinex","BTCUSD",1644625322701,0.5,42364.0,42354.0,0.31842832]
["bitfinex","BTCUSD",1644625322900,0.5,42364.0,42355.0,0.24767132]
["bitfinex","BTCUSD",1644625323201,0.00050462,42371.0,42355.0,0.24767132]
["bitfinex","BTCUSD",1644625323202,0.22555432,42365.0,42355.0,0.0473]
["bitfinex","BTCUSD",1644625323502,0.22555432,42365.0,42355.0,0.106329]
["bitfinex","BTCUSD",1644625323803,0.26871883,42370.0,42358.0,0.00050487]
["bitfinex","BTCUSD",1644625324100,0.26871883,42370.0,42359.0,0.106339]
["bitfinex","BTCUSD",1644625324703,0.46088202,42370.0,42359.0,0.106339]
["bitfinex","BTCUSD",1644625324905,0.46088202,42370.0,42362.0,0.00050485]
["bitfinex","BTCUSD",1644625324906,0.51992102,42370.0,42362.0,0.00050485]
["bitfinex","BTCUSD",1644625325103,0.30120219,42370.0,42362.0,0.00050485]
["bitfinex","BTCUSD",1644625325704,0.19216319,42370.0,42362.0,0.00050485]
["bitfinex","BTCUSD",1644625325957,0.1171,42373.0,42360.0,0.29577016]
["bitfinex","BTCUSD",1644625326149,0.1171,42373.0,42364.0,0.00050484]
["bitfinex","BTCUSD",1644625326348,0.00050476,42371.0,42364.0,0.00050484]
["bitfinex","BTCUSD",1644625327147,0.1171,42373.0,42363.0,0.0473]
["bitfinex","BTCUSD",1644625327348,0.1171,42373.0,42365.0,0.00050484]
["bitfinex","BTCUSD",1644625327550,0.00050477,42371.0,42365.0,0.00050484]
["bitfinex","BTCUSD",1644625328350,0.1171,42373.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644625328550,0.00050477,42371.0,42367.0,0.0473]
["bitfinex","BTCUSD",1644625328952,0.00050477,42371.0,42368.0,0.29128491]
["bitfinex","BTCUSD",1644625329255,0.00050477,42371.0,42369.0,0.05290781]
["bitfinex","BTCUSD",1644625329451,0.00050477,42371.0,42370.0,0.38249031]
["bitfinex","BTCUSD",1644625329702,0.00028146,42378.0,42370.0,0.4113566]
["bitfinex","BTCUSD",1644625329901,0.00050478,42372.0,42371.0,0.118028]
["bitfinex","BTCUSD",1644625330105,0.00050478,42372.0,42371.0,0.5363964]
["bitfinex","BTCUSD",1644625330505,0.00050478,42372.0,42371.0,0.4773824]
["bitfinex","BTCUSD",1644625330702,0.00028146,42378.0,42371.0,0.4773824]
["bitfinex","BTCUSD",1644625330903,0.01028146,42379.0,42374.0,0.059018]
["bitfinex","BTCUSD",1644625331106,0.00028146,42378.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625331306,0.01028146,42379.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625331505,0.00028146,42378.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625331703,0.01,42379.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625331904,0.00028146,42378.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625332104,0.2020535,42378.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625332305,0.20233496,42378.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625336650,0.00028146,42378.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625336850,0.01028146,42379.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625337052,0.00028146,42378.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625337297,0.01078621,42379.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625337499,0.00028146,42378.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625337698,0.01050475,42379.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625337901,0.00028146,42378.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625338100,0.01,42379.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625338399,0.00028146,42378.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625338599,0.01050475,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625338798,0.01078621,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625339199,0.01,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625339600,0.01028146,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625340601,0.01,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625340801,0.01028146,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625341460,0.01028146,42379.0,42377.0,0.06005197]
["bitfinex","BTCUSD",1644625341658,0.01028146,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625341859,0.01,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625342157,0.01028146,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625342560,0.01028146,42379.0,42378.0,0.059014]
["bitfinex","BTCUSD",1644625342759,0.01,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625342960,0.01028146,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625343159,0.01,42379.0,42377.0,0.00103797]
["bitfinex","BTCUSD",1644625343758,0.01,42379.0,42375.0,0.06005379]
["bitfinex","BTCUSD",1644625344360,0.01078621,42379.0,42376.0,0.059016]
["bitfinex","BTCUSD",1644625344558,0.01078621,42379.0,42376.0,0.106316]
["bitfinex","BTCUSD",1644625344559,0.01050475,42379.0,42376.0,0.106316]
["bitfinex","BTCUSD",1644625345198,0.01,42379.0,42376.0,0.106316]
["bitfinex","BTCUSD",1644625348450,0.01,42379.0,42377.0,0.00092264]
["bitfinex","BTCUSD",1644625348645,0.01,42379.0,42378.0,0.106312]
["bitfinex","BTCUSD",1644625349645,0.0005053,42380.0,42378.0,0.106312]
["bitfinex","BTCUSD",1644625349646,0.0005053,42380.0,42379.0,0.01999999]
["bitfinex","BTCUSD",1644625350046,0.00028146,42385.0,42380.0,0.05901]
["bitfinex","BTCUSD",1644625350248,0.00050529,42382.0,42380.0,0.118019]
["bitfinex","BTCUSD",1644625351248,0.00028146,42385.0,42380.0,0.118019]
["bitfinex","BTCUSD",1644625351448,0.00050529,42383.0,42380.0,0.118019]
["bitfinex","BTCUSD",1644625352399,0.00028146,42385.0,42380.0,0.118019]
["bitfinex","BTCUSD",1644625352599,0.00050528,42384.0,42381.0,0.05901]
["bitfinex","BTCUSD",1644625352799,0.00050528,42384.0,42380.0,0.059009]
["bitfinex","BTCUSD",1644625353001,0.00078674,42384.0,42380.0,0.059009]
["bitfinex","BTCUSD",1644625353404,0.00050528,42384.0,42380.0,0.059009]
["bitfinex","BTCUSD",1644625353600,0.00028146,42385.0,42380.0,0.059009]
["bitfinex","BTCUSD",1644625353800,0.00028146,42385.0,42380.0,0.118021]
["bitfinex","BTCUSD",1644625353999,0.00050528,42384.0,42380.0,0.059009]
["bitfinex","BTCUSD",1644625354801,0.00028146,42385.0,42380.0,0.059009]
["bitfinex","BTCUSD",1644625355000,0.00050528,42384.0,42380.0,0.059009]
["bitfinex","BTCUSD",1644625355201,0.00050528,42384.0,42381.0,0.05901]
["bitfinex","BTCUSD",1644625355404,0.00050528,42384.0,42381.0,0.118019]
["bitfinex","BTCUSD",1644625356071,0.00028146,42385.0,42381.0,0.118019]
["bitfinex","BTCUSD",1644625356268,0.00050528,42385.0,42382.0,0.059008]
["bitfinex","BTCUSD",1644625356471,0.00078674,42385.0,42382.0,0.118015]
["bitfinex","BTCUSD",1644625356667,0.00178674,42387.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644625356867,0.00028168,42386.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644625357068,0.00206842,42387.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644625357267,0.00028168,42386.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644625357470,0.00206842,42387.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644625357669,0.00028168,42386.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644625357867,0.00206842,42387.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644625358070,0.00028168,42386.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644625358368,0.00206842,42387.0,42384.0,0.059004]
["bitfinex","BTCUSD",1644625358572,0.00028168,42386.0,42384.0,0.059004]
["bitfinex","BTCUSD",1644625358774,0.00206842,42387.0,42384.0,0.059004]
["bitfinex","BTCUSD",1644625358969,0.00028168,42386.0,42384.0,0.059004]
["bitfinex","BTCUSD",1644625359172,0.00206842,42387.0,42384.0,0.059004]
["bitfinex","BTCUSD",1644625359371,0.00206842,42387.0,42385.0,0.106305]
["bitfinex","BTCUSD",1644625359372,0.00167048,42387.0,42385.0,0.106305]
["bitfinex","BTCUSD",1644625360310,0.002,42388.0,42385.0,0.106305]
["bitfinex","BTCUSD",1644625360311,0.00967048,42389.0,42387.0,0.058996]
["bitfinex","BTCUSD",1644625360512,0.00967048,42389.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644625362415,0.00050525,42391.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644625362614,0.00050525,42391.0,42389.0,0.94491459]
["bitfinex","BTCUSD",1644625362813,0.00050525,42391.0,42390.0,0.0973]
["bitfinex","BTCUSD",1644625363215,0.002,42395.0,42391.0,0.04415587]
["bitfinex","BTCUSD",1644625363465,0.002,42395.0,42393.0,0.5919]
["bitfinex","BTCUSD",1644625363657,0.002,42395.0,42394.0,0.0473]
["bitfinex","BTCUSD",1644625363852,0.002,42395.0,42394.0,0.1861]
["bitfinex","BTCUSD",1644625364454,0.002,42395.0,42394.0,0.93640203]
["bitfinex","BTCUSD",1644625364854,0.002,42395.0,42394.0,0.7861]
["bitfinex","BTCUSD",1644625365256,0.001,42398.0,42395.0,0.65]
["bitfinex","BTCUSD",1644625365556,0.001,42398.0,42396.0,0.66524416]
["bitfinex","BTCUSD",1644625365756,0.006,42399.0,42397.0,0.25]
["bitfinex","BTCUSD",1644625365955,0.006,42399.0,42398.0,0.0473]
["bitfinex","BTCUSD",1644625366556,0.006,42399.0,42398.0,0.656275]
["bitfinex","BTCUSD",1644625366755,0.006,42399.0,42398.0,0.756275]
["bitfinex","BTCUSD",1644625368101,1.982,42400.0,42398.0,0.756275]
["bitfinex","BTCUSD",1644625368303,1.982,42400.0,42398.0,0.706275]
["bitfinex","BTCUSD",1644625368502,1.982,42400.0,42398.0,0.5473]
["bitfinex","BTCUSD",1644625368905,1.982,42400.0,42399.0,1.2919]
["bitfinex","BTCUSD",1644625369104,1.982,42400.0,42399.0,1.2392]
["bitfinex","BTCUSD",1644625369303,1.982,42400.0,42399.0,1.3448034]
["bitfinex","BTCUSD",1644625369506,1.982,42400.0,42399.0,1.46272586]
["bitfinex","BTCUSD",1644625369703,1.982,42400.0,42399.0,1.81272586]
["bitfinex","BTCUSD",1644625369903,1.982,42400.0,42399.0,1.52170386]
["bitfinex","BTCUSD",1644625370506,1.77246556,42400.0,42399.0,1.87170386]
["bitfinex","BTCUSD",1644625371352,1.77246556,42400.0,42399.0,1.52170386]
["bitfinex","BTCUSD",1644625372349,1.77246556,42400.0,42399.0,1.87170386]
["bitfinex","BTCUSD",1644625373450,1.77246556,42400.0,42399.0,1.87284449]
["bitfinex","BTCUSD",1644625376401,1.77246556,42400.0,42399.0,1.51724109]
["bitfinex","BTCUSD",1644625377099,1.21351556,42400.0,42399.0,1.51724109]
["bitfinex","BTCUSD",1644625377399,1.21251556,42400.0,42399.0,1.89091109]
["bitfinex","BTCUSD",1644625377998,1.21251556,42400.0,42399.0,1.54091109]
["bitfinex","BTCUSD",1644625378654,1.21251556,42400.0,42399.0,1.51724109]
["bitfinex","BTCUSD",1644625378854,1.21251556,42400.0,42399.0,1.31724109]
["bitfinex","BTCUSD",1644625379058,1.21251556,42400.0,42399.0,1.19931863]
["bitfinex","BTCUSD",1644625379254,1.21241556,42400.0,42399.0,1.19931863]
["bitfinex","BTCUSD",1644625379654,0.676718,42400.0,42399.0,1.19931863]
["bitfinex","BTCUSD",1644625380255,0.676718,42400.0,42399.0,1.59007084]
["bitfinex","BTCUSD",1644625380455,0.676718,42400.0,42399.0,1.29931863]
["bitfinex","BTCUSD",1644625380655,0.676718,42400.0,42399.0,1.39931863]
["bitfinex","BTCUSD",1644625383195,0.677718,42400.0,42399.0,1.39931863]
["bitfinex","BTCUSD",1644625383395,0.676718,42400.0,42399.0,1.39931863]
["bitfinex","BTCUSD",1644625384201,0.676718,42400.0,42399.0,1.45829244]
["bitfinex","BTCUSD",1644625384400,0.676718,42400.0,42399.0,1.50221608]
["bitfinex","BTCUSD",1644625384799,0.676718,42400.0,42399.0,1.45829244]
["bitfinex","BTCUSD",1644625387154,0.676718,42400.0,42399.0,1.83196244]
["bitfinex","BTCUSD",1644625387355,0.676718,42400.0,42399.0,1.35829244]
["bitfinex","BTCUSD",1644625388757,0.676718,42400.0,42399.0,1.45829244]
["bitfinex","BTCUSD",1644625392700,0.676718,42400.0,42399.0,1.45715181]
["bitfinex","BTCUSD",1644625394852,0.676718,42400.0,42399.0,0.61795181]
["bitfinex","BTCUSD",1644625395051,0.96078803,42400.0,42399.0,0.5]
["bitfinex","BTCUSD",1644625395249,0.676718,42400.0,42399.0,0.5]
["bitfinex","BTCUSD",1644625396150,0.86921635,42400.0,42399.0,0.558986]
["bitfinex","BTCUSD",1644625396953,0.676718,42400.0,42399.0,0.558986]
["bitfinex","BTCUSD",1644625397204,0.676718,42400.0,42399.0,0.058986]
["bitfinex","BTCUSD",1644625398401,0.676718,42400.0,42399.0,0.11796523]
["bitfinex","BTCUSD",1644625398802,0.656718,42400.0,42399.0,0.11796523]
["bitfinex","BTCUSD",1644625399003,0.656718,42400.0,42399.0,0.058986]
["bitfinex","BTCUSD",1644625405902,0.656718,42400.0,42399.0,0.11796558]
["bitfinex","BTCUSD",1644625406303,0.706718,42400.0,42399.0,0.16796558]
["bitfinex","BTCUSD",1644625406702,0.706718,42400.0,42399.0,0.11796558]
["bitfinex","BTCUSD",1644625407102,0.706718,42400.0,42399.0,0.058986]
["bitfinex","BTCUSD",1644625407505,0.656718,42400.0,42399.0,0.058986]
["bitfinex","BTCUSD",1644625407703,0.656718,42400.0,42399.0,0.106286]
["bitfinex","BTCUSD",1644625408102,0.656718,42400.0,42399.0,0.10758585]
["bitfinex","BTCUSD",1644625409149,0.656718,42400.0,42399.0,0.16656554]
["bitfinex","BTCUSD",1644625409649,0.12105794,42400.0,42399.0,0.16656554]
["bitfinex","BTCUSD",1644625410551,0.12105794,42400.0,42399.0,0.04859985]
["bitfinex","BTCUSD",1644625412603,0.42543878,42400.0,42399.0,0.00129985]
["bitfinex","BTCUSD",1644625412800,0.42543878,42400.0,42389.0,0.00046962]
["bitfinex","BTCUSD",1644625412801,0.058998,42398.0,42389.0,0.00046962]
["bitfinex","BTCUSD",1644625413098,0.65,42399.0,42389.0,0.00046962]
["bitfinex","BTCUSD",1644625413099,0.05,42390.0,42389.0,0.00046962]
["bitfinex","BTCUSD",1644625413299,0.33870431,42390.0,42389.0,0.00046962]
["bitfinex","BTCUSD",1644625413498,0.54405064,42390.0,42389.0,0.00046962]
["bitfinex","BTCUSD",1644625413799,0.54405064,42390.0,42384.0,0.25937932]
["bitfinex","BTCUSD",1644625413998,0.49405064,42390.0,42387.0,0.00046957]
["bitfinex","BTCUSD",1644625414299,0.05,42388.0,42387.0,0.00046957]
["bitfinex","BTCUSD",1644625414498,0.33834006,42388.0,42387.0,0.00046957]
["bitfinex","BTCUSD",1644625414697,0.05,42388.0,42387.0,0.00046957]
["bitfinex","BTCUSD",1644625414898,0.05,42388.0,42381.0,0.20037132]
["bitfinex","BTCUSD",1644625415099,0.05,42382.0,42381.0,0.20037132]
["bitfinex","BTCUSD",1644625415303,0.05,42382.0,42380.0,0.20037132]
["bitfinex","BTCUSD",1644625415700,0.05,42382.0,42379.0,0.01999999]
["bitfinex","BTCUSD",1644625415701,0.2848516,42381.0,42379.0,0.01999999]
["bitfinex","BTCUSD",1644625415957,0.1,42382.0,42379.0,0.01999999]
["bitfinex","BTCUSD",1644625416150,0.28276183,42381.0,42379.0,0.01999999]
["bitfinex","BTCUSD",1644625416551,0.29311846,42381.0,42379.0,0.01999999]
["bitfinex","BTCUSD",1644625416758,0.1,42382.0,42379.0,0.01999999]
["bitfinex","BTCUSD",1644625416953,0.1,42382.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625417352,0.4,42382.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625417752,0.159033,42382.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625417955,0.05,42381.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625419560,0.28380806,42380.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625421600,0.15,42381.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625421803,0.05,42381.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625422602,0.15902294,42382.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625425149,0.05,42381.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625427399,0.05,42382.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625428203,0.3603,42384.0,42379.0,9.999e-05]
["bitfinex","BTCUSD",1644625428403,0.1225,42385.0,42380.0,0.0473]
["bitfinex","BTCUSD",1644625428599,0.4189,42391.0,42381.0,0.29774888]
["bitfinex","BTCUSD",1644625428801,0.05,42391.0,42382.0,0.0973]
["bitfinex","BTCUSD",1644625428999,0.05,42391.0,42382.0,0.32756592]
["bitfinex","BTCUSD",1644625429197,0.05,42391.0,42383.0,0.04870927]
["bitfinex","BTCUSD",1644625429398,0.05,42391.0,42384.0,0.35668639]
["bitfinex","BTCUSD",1644625429597,0.05,42391.0,42386.0,0.05899513]
["bitfinex","BTCUSD",1644625429804,0.05,42391.0,42388.0,0.058997]
["bitfinex","BTCUSD",1644625429997,0.05,42391.0,42389.0,0.0473]
["bitfinex","BTCUSD",1644625431054,0.05,42391.0,42389.0,0.106298]
["bitfinex","BTCUSD",1644625433457,0.05,42391.0,42389.0,0.156298]
["bitfinex","BTCUSD",1644625433956,0.05,42398.0,42389.0,0.15629178]
["bitfinex","BTCUSD",1644625434157,0.12133964,42400.0,42392.0,0.058989]
["bitfinex","BTCUSD",1644625434358,0.12133964,42400.0,42393.0,0.0473]
["bitfinex","BTCUSD",1644625434557,0.00048753,42399.0,42393.0,0.0473]
["bitfinex","BTCUSD",1644625434800,0.00048753,42399.0,42394.0,0.058981]
["bitfinex","BTCUSD",1644625435000,0.00048753,42399.0,42396.0,0.058986]
["bitfinex","BTCUSD",1644625435199,0.00048753,42399.0,42397.0,0.0473]
["bitfinex","BTCUSD",1644625435400,0.05,42398.0,42397.0,0.0473]
["bitfinex","BTCUSD",1644625436200,0.17182722,42400.0,42397.0,0.0473]
["bitfinex","BTCUSD",1644625436602,0.17133964,42400.0,42397.0,0.0473]
["bitfinex","BTCUSD",1644625437203,0.17120513,42400.0,42397.0,0.0473]
["bitfinex","BTCUSD",1644625438958,0.12120513,42400.0,42397.0,0.0473]
["bitfinex","BTCUSD",1644625439751,0.003,42402.0,42401.0,0.24934303]
["bitfinex","BTCUSD",1644625441151,0.003,42402.0,42401.0,0.23611458]
["bitfinex","BTCUSD",1644625443600,0.003,42402.0,42401.0,0.28341458]
["bitfinex","BTCUSD",1644625448447,0.003,42402.0,42401.0,0.33253467]
["bitfinex","BTCUSD",1644625448649,0.003,42402.0,42401.0,0.28341458]
["bitfinex","BTCUSD",1644625449454,0.053,42402.0,42401.0,0.28341458]
["bitfinex","BTCUSD",1644625449907,0.003,42402.0,42401.0,0.28341458]
["bitfinex","BTCUSD",1644625454349,0.003,42402.0,42401.0,0.23611458]
["bitfinex","BTCUSD",1644625454553,0.28146534,42402.0,42401.0,0.23611458]
["bitfinex","BTCUSD",1644625454749,0.27956507,42402.0,42401.0,0.23611458]
["bitfinex","BTCUSD",1644625455548,0.003,42402.0,42401.0,0.23611458]
["bitfinex","BTCUSD",1644625456650,0.66407,42401.0,42396.0,8.87e-06]
["bitfinex","BTCUSD",1644625456853,0.66407,42401.0,42386.0,0.117998]
["bitfinex","BTCUSD",1644625456854,0.3,42397.0,42386.0,0.117998]
["bitfinex","BTCUSD",1644625457059,0.05,42387.0,42376.0,0.20052]
["bitfinex","BTCUSD",1644625457313,0.35,42393.0,42377.0,0.5]
["bitfinex","BTCUSD",1644625457314,0.05,42381.0,42377.0,0.5]
["bitfinex","BTCUSD",1644625458113,0.05,42381.0,42376.0,0.059018]
["bitfinex","BTCUSD",1644625458313,0.05,42377.0,42376.0,0.059018]
["bitfinex","BTCUSD",1644625458615,0.05,42381.0,42374.0,0.059019]
["bitfinex","BTCUSD",1644625458813,0.05,42381.0,42373.0,0.118032]
["bitfinex","BTCUSD",1644625459214,0.07564238,42378.0,42373.0,0.118032]
["bitfinex","BTCUSD",1644625459515,0.07564238,42378.0,42371.0,0.059023]
["bitfinex","BTCUSD",1644625459816,0.109023,42381.0,42371.0,0.05343089]
["bitfinex","BTCUSD",1644625460014,0.059023,42381.0,42371.0,0.05343089]
["bitfinex","BTCUSD",1644625460214,0.109023,42381.0,42371.0,0.11245389]
["bitfinex","BTCUSD",1644625460416,0.109023,42381.0,42373.0,0.05902]
["bitfinex","BTCUSD",1644625460417,0.05,42381.0,42373.0,0.05902]
["bitfinex","BTCUSD",1644625460815,0.05,42381.0,42374.0,0.0005085]
["bitfinex","BTCUSD",1644625461855,0.05,42381.0,42374.0,0.059019]
["bitfinex","BTCUSD",1644625462057,0.05,42381.0,42375.0,0.0005085]
["bitfinex","BTCUSD",1644625462959,0.05,42381.0,42374.0,0.118038]
["bitfinex","BTCUSD",1644625463159,0.05,42381.0,42376.0,0.00050849]
["bitfinex","BTCUSD",1644625464158,0.05,42381.0,42376.0,0.059017]
["bitfinex","BTCUSD",1644625464361,0.3,42385.0,42376.0,0.05952549]
["bitfinex","BTCUSD",1644625464558,0.1202,42388.0,42376.0,0.05952549]
["bitfinex","BTCUSD",1644625464559,0.05,42384.0,42376.0,0.05952549]
["bitfinex","BTCUSD",1644625464801,0.1202,42388.0,42376.0,0.11853449]
["bitfinex","BTCUSD",1644625465004,0.4201,42390.0,42376.0,0.10951749]
["bitfinex","BTCUSD",1644625465204,0.4201,42390.0,42376.0,0.15951749]
["bitfinex","BTCUSD",1644625465402,0.4201,42390.0,42380.0,0.19738334]
["bitfinex","BTCUSD",1644625465605,0.05,42394.0,42384.0,0.058994]
["bitfinex","BTCUSD",1644625465903,0.05,42394.0,42385.0,0.0473]
["bitfinex","BTCUSD",1644625466102,0.05,42394.0,42386.0,0.0473]
["bitfinex","BTCUSD",1644625466702,0.26470877,42397.0,42388.0,0.00050844]
["bitfinex","BTCUSD",1644625466902,0.05,42395.0,42390.0,0.117986]
["bitfinex","BTCUSD",1644625467203,0.05,42398.0,42390.0,0.058993]
["bitfinex","BTCUSD",1644625468003,0.29117074,42398.0,42392.0,0.00050842]
["bitfinex","BTCUSD",1644625468204,0.29117074,42398.0,42393.0,0.058993]
["bitfinex","BTCUSD",1644625468463,0.29117074,42398.0,42394.0,0.058992]
["bitfinex","BTCUSD",1644625469355,0.29117074,42398.0,42394.0,0.0594982]
["bitfinex","BTCUSD",1644625469855,0.00050613,42400.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625470258,0.21746162,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625470454,0.00050614,42401.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625471456,0.55298309,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625471655,0.55348923,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625472704,0.61197809,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625472904,0.61216721,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625473302,0.27633371,42401.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625474002,0.33533105,42401.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625475706,0.61202264,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625475956,0.55302764,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625476157,0.55270077,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625476356,0.55317694,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625477358,0.55270077,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625477758,0.46440899,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625478660,0.2171793,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625478859,0.21765547,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625479058,0.21718547,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625479462,0.00300617,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625479705,0.00300617,42402.0,42398.0,0.30356447]
["bitfinex","BTCUSD",1644625479904,0.00253,42402.0,42398.0,0.35086447]
["bitfinex","BTCUSD",1644625480104,0.00301686,42402.0,42398.0,0.35086447]
["bitfinex","BTCUSD",1644625480704,0.00222686,42402.0,42398.0,0.35086447]
["bitfinex","BTCUSD",1644625481103,0.00174,42402.0,42398.0,0.35086447]
["bitfinex","BTCUSD",1644625481305,0.00222686,42402.0,42398.0,0.35086447]
["bitfinex","BTCUSD",1644625482303,0.00174,42402.0,42398.0,0.35086447]
["bitfinex","BTCUSD",1644625482504,0.00206726,42402.0,42398.0,0.35086447]
["bitfinex","BTCUSD",1644625482905,0.00206726,42402.0,42399.0,0.1769444]
["bitfinex","BTCUSD",1644625483107,0.00206726,42402.0,42400.0,0.16526]
["bitfinex","BTCUSD",1644625483550,0.02674,42403.0,42400.0,0.16526]
["bitfinex","BTCUSD",1644625483748,0.02721422,42403.0,42400.0,0.16526]
["bitfinex","BTCUSD",1644625483950,0.02721422,42403.0,42400.0,0.2242402]
["bitfinex","BTCUSD",1644625484148,0.02721422,42403.0,42401.0,0.058976]
["bitfinex","BTCUSD",1644625484351,0.02721422,42403.0,42402.0,0.0473]
["bitfinex","BTCUSD",1644625484549,0.02674,42403.0,42402.0,0.0473]
["bitfinex","BTCUSD",1644625485550,0.02674,42403.0,42402.0,0.165251]
["bitfinex","BTCUSD",1644625488214,0.02674,42403.0,42402.0,0.0473]
["bitfinex","BTCUSD",1644625489215,0.02674,42403.0,42400.0,0.058981]
["bitfinex","BTCUSD",1644625489515,0.02674,42403.0,42399.0,0.058991]
["bitfinex","BTCUSD",1644625490316,0.085733,42403.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625490817,0.08620857,42403.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625491554,0.11799016,42402.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625492155,0.2254679,42399.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625493356,0.46888234,42399.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625493560,0.51888234,42399.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625493758,1.007763,42399.0,42398.0,0.24457647]
["bitfinex","BTCUSD",1644625493958,1.007763,42399.0,42398.0,0.18337647]
["bitfinex","BTCUSD",1644625494157,0.709014,42398.0,42377.0,0.32487484]
["bitfinex","BTCUSD",1644625494358,0.8,42398.0,42376.0,0.00021851]
["bitfinex","BTCUSD",1644625494556,0.28930935,42390.0,42375.0,0.04583986]
["bitfinex","BTCUSD",1644625494805,0.34832103,42390.0,42378.0,0.118032]
["bitfinex","BTCUSD",1644625495004,0.34832103,42390.0,42378.0,0.059016]
["bitfinex","BTCUSD",1644625495907,0.059012,42389.0,42378.0,0.059016]
["bitfinex","BTCUSD",1644625496111,0.11802,42395.0,42380.0,0.059013]
["bitfinex","BTCUSD",1644625496415,0.05,42394.0,42384.0,0.059005]
["bitfinex","BTCUSD",1644625496807,0.70190426,42397.0,42384.0,0.059005]
["bitfinex","BTCUSD",1644625497007,0.059005,42394.0,42384.0,0.059005]
["bitfinex","BTCUSD",1644625497208,0.19183205,42389.0,42384.0,0.059005]
["bitfinex","BTCUSD",1644625497608,0.19183205,42389.0,42381.0,0.11801]
["bitfinex","BTCUSD",1644625497808,0.19183205,42389.0,42382.0,0.05901]
["bitfinex","BTCUSD",1644625498007,0.19183205,42389.0,42384.0,0.00050812]
["bitfinex","BTCUSD",1644625498460,0.19345049,42386.0,42384.0,0.00050812]
["bitfinex","BTCUSD",1644625499060,0.19345049,42386.0,42376.0,0.00021851]
["bitfinex","BTCUSD",1644625499256,0.19345049,42386.0,42377.0,0.11802]
["bitfinex","BTCUSD",1644625499659,0.08288473,42384.0,42377.0,0.11823851]
["bitfinex","BTCUSD",1644625499856,0.08288473,42384.0,42377.0,0.11802]
["bitfinex","BTCUSD",1644625500156,0.22719232,42388.0,42387.0,0.20054226]
["bitfinex","BTCUSD",1644625501163,0.27719232,42388.0,42387.0,0.20054226]
["bitfinex","BTCUSD",1644625501559,0.29854721,42388.0,42387.0,0.20054226]
["bitfinex","BTCUSD",1644625502408,0.22719232,42388.0,42387.0,0.20054226]
["bitfinex","BTCUSD",1644625503811,0.31662226,42388.0,42387.0,0.20054226]
["bitfinex","BTCUSD",1644625505110,0.22719232,42388.0,42387.0,0.20054226]
["bitfinex","BTCUSD",1644625505512,0.059009,42392.0,42387.0,0.20054226]
["bitfinex","BTCUSD",1644625506359,0.059009,42392.0,42387.0,0.20104816]
["bitfinex","BTCUSD",1644625506960,0.3250719,42392.0,42387.0,0.20104816]
["bitfinex","BTCUSD",1644625507358,0.3250719,42392.0,42387.0,0.20054226]
["bitfinex","BTCUSD",1644625507560,0.3250719,42392.0,42387.0,0.20104772]
["bitfinex","BTCUSD",1644625508557,0.11801781,42391.0,42387.0,0.20104772]
["bitfinex","BTCUSD",1644625508964,0.2660629,42392.0,42387.0,0.20104772]
["bitfinex","BTCUSD",1644625509805,0.2660629,42392.0,42387.0,0.20054226]
["bitfinex","BTCUSD",1644625510007,0.2660629,42392.0,42387.0,0.20104772]
["bitfinex","BTCUSD",1644625510811,0.2660629,42392.0,42387.0,0.15391202]
["bitfinex","BTCUSD",1644625511009,0.2660629,42392.0,42387.0,0.15340656]
["bitfinex","BTCUSD",1644625511308,0.2660629,42392.0,42387.0,0.15391202]
["bitfinex","BTCUSD",1644625511908,0.2660629,42392.0,42388.0,0.059003]
["bitfinex","BTCUSD",1644625512109,0.059002,42395.0,42388.0,0.118004]
["bitfinex","BTCUSD",1644625512707,0.059002,42395.0,42388.0,0.059003]
["bitfinex","BTCUSD",1644625512910,0.05900017,42397.0,42388.0,0.059003]
["bitfinex","BTCUSD",1644625512911,0.058999,42397.0,42388.0,0.059003]
["bitfinex","BTCUSD",1644625513110,0.3725,42398.0,42390.0,0.058995]
["bitfinex","BTCUSD",1644625513309,0.1249,42399.0,42390.0,0.058995]
["bitfinex","BTCUSD",1644625513561,0.85126775,42400.0,42390.0,0.058995]
["bitfinex","BTCUSD",1644625513762,0.85159499,42400.0,42390.0,0.058995]
["bitfinex","BTCUSD",1644625513960,0.28876354,42400.0,42391.0,0.28305096]
["bitfinex","BTCUSD",1644625514164,0.28876354,42400.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644625514361,0.28876354,42400.0,42392.0,0.058997]
["bitfinex","BTCUSD",1644625514761,0.2884363,42400.0,42392.0,0.058997]
["bitfinex","BTCUSD",1644625515059,0.28894206,42400.0,42394.0,0.00050584]
["bitfinex","BTCUSD",1644625515462,0.28894206,42400.0,42387.0,0.1422134]
["bitfinex","BTCUSD",1644625515663,0.22833231,42392.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644625516460,0.44498742,42392.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644625516667,0.21665511,42392.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644625516865,0.059002,42395.0,42388.0,0.165306]
["bitfinex","BTCUSD",1644625517064,0.059002,42395.0,42388.0,0.106304]
["bitfinex","BTCUSD",1644625517515,0.117996,42402.0,42388.0,0.106304]
["bitfinex","BTCUSD",1644625517715,0.05900134,42396.0,42389.0,0.059001]
["bitfinex","BTCUSD",1644625517918,0.23694896,42393.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644625519319,0.23694896,42393.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625519716,0.23694896,42393.0,42389.0,0.00050586]
["bitfinex","BTCUSD",1644625520718,0.21594136,42398.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625520982,0.00032766,42397.0,42387.0,0.1422074]
["bitfinex","BTCUSD",1644625521175,0.00032766,42397.0,42388.0,0.29244115]
["bitfinex","BTCUSD",1644625521375,0.00032766,42397.0,42390.0,0.06370593]
["bitfinex","BTCUSD",1644625521576,0.00032766,42397.0,42391.0,0.28665235]
["bitfinex","BTCUSD",1644625521977,0.23377934,42402.0,42390.0,0.11100593]
["bitfinex","BTCUSD",1644625522176,0.00032768,42397.0,42391.0,0.29557788]
["bitfinex","BTCUSD",1644625522375,0.00032768,42397.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644625522577,0.00032768,42397.0,42392.0,0.058993]
["bitfinex","BTCUSD",1644625522878,0.00032768,42397.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644625523076,0.24867148,42401.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644625523477,0.19393775,42394.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644625523678,0.46350286,42394.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644625524480,0.46350286,42394.0,42390.0,0.0478063]
["bitfinex","BTCUSD",1644625524707,0.52250747,42394.0,42390.0,0.0478063]
["bitfinex","BTCUSD",1644625524909,0.58151247,42394.0,42390.0,0.0478063]
["bitfinex","BTCUSD",1644625525309,0.32857011,42394.0,42390.0,0.0005063]
["bitfinex","BTCUSD",1644625525511,0.32857011,42394.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625525710,0.26956511,42394.0,42390.0,0.0005063]
["bitfinex","BTCUSD",1644625526713,0.26956511,42394.0,42389.0,0.059003]
["bitfinex","BTCUSD",1644625526912,0.26956511,42394.0,42390.0,0.0005063]
["bitfinex","BTCUSD",1644625527314,0.26956511,42394.0,42390.0,0.0595073]
["bitfinex","BTCUSD",1644625527716,0.23248736,42396.0,42390.0,0.1185093]
["bitfinex","BTCUSD",1644625527916,0.0877096,42399.0,42390.0,0.059002]
["bitfinex","BTCUSD",1644625528114,0.00050621,42397.0,42390.0,0.0595083]
["bitfinex","BTCUSD",1644625528759,0.05950521,42397.0,42390.0,0.0595083]
["bitfinex","BTCUSD",1644625528963,0.23824892,42395.0,42390.0,0.0595083]
["bitfinex","BTCUSD",1644625529161,0.0877096,42399.0,42392.0,0.058999]
["bitfinex","BTCUSD",1644625529365,0.00046925,42397.0,42392.0,0.117996]
["bitfinex","BTCUSD",1644625529562,0.00046925,42397.0,42392.0,0.058997]
["bitfinex","BTCUSD",1644625530364,0.22692642,42399.0,42392.0,0.058997]
["bitfinex","BTCUSD",1644625530568,0.00046926,42397.0,42392.0,0.05946631]
["bitfinex","BTCUSD",1644625530766,0.00046926,42397.0,42393.0,0.058993]
["bitfinex","BTCUSD",1644625530964,0.00046926,42397.0,42393.0,0.11799]
["bitfinex","BTCUSD",1644625531366,0.00046926,42397.0,42393.0,0.058997]
["bitfinex","BTCUSD",1644625531566,0.22692642,42399.0,42388.0,0.165299]
["bitfinex","BTCUSD",1644625531766,0.00042864,42397.0,42392.0,0.00042869]
["bitfinex","BTCUSD",1644625531965,0.05942968,42397.0,42392.0,0.00042869]
["bitfinex","BTCUSD",1644625532605,0.22692642,42399.0,42391.0,0.059001]
["bitfinex","BTCUSD",1644625532807,0.059,42397.0,42391.0,0.059001]
["bitfinex","BTCUSD",1644625533006,0.05942863,42397.0,42392.0,0.05942869]
["bitfinex","BTCUSD",1644625533608,0.05942863,42397.0,42392.0,0.11842769]
["bitfinex","BTCUSD",1644625533806,0.059,42397.0,42392.0,0.117999]
["bitfinex","BTCUSD",1644625534007,0.059,42397.0,42392.0,0.11843422]
["bitfinex","BTCUSD",1644625534207,0.05943516,42397.0,42392.0,0.11843422]
["bitfinex","BTCUSD",1644625535011,0.00043516,42397.0,42393.0,0.058998]
["bitfinex","BTCUSD",1644625535208,0.22692642,42399.0,42393.0,0.117992]
["bitfinex","BTCUSD",1644625535409,0.00043516,42397.0,42393.0,0.058994]
["bitfinex","BTCUSD",1644625536060,0.00043516,42397.0,42395.0,0.058992]
["bitfinex","BTCUSD",1644625536258,0.22692642,42399.0,42395.0,0.058992]
["bitfinex","BTCUSD",1644625536658,0.00043914,42397.0,42395.0,0.058992]
["bitfinex","BTCUSD",1644625536860,0.07671618,42397.0,42392.0,0.00043919]
["bitfinex","BTCUSD",1644625537060,0.07671618,42397.0,42392.0,0.05943819]
["bitfinex","BTCUSD",1644625537462,0.22692642,42399.0,42392.0,0.058999]
["bitfinex","BTCUSD",1644625537662,0.058997,42398.0,42393.0,0.058998]
["bitfinex","BTCUSD",1644625537861,0.00043818,42397.0,42393.0,0.058998]
["bitfinex","BTCUSD",1644625538062,0.00043818,42397.0,42394.0,0.058997]
["bitfinex","BTCUSD",1644625538760,0.22692642,42399.0,42394.0,0.117994]
["bitfinex","BTCUSD",1644625538961,0.00043818,42398.0,42394.0,0.117994]
["bitfinex","BTCUSD",1644625539362,0.00043818,42398.0,42392.0,0.00043824]
["bitfinex","BTCUSD",1644625539912,0.25427012,42402.0,42393.0,0.058999]
["bitfinex","BTCUSD",1644625540114,0.15072232,42403.0,42394.0,0.0473]
["bitfinex","BTCUSD",1644625540319,0.00043781,42397.0,42394.0,0.04722855]
["bitfinex","BTCUSD",1644625540612,0.02702232,42403.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625540814,0.02674,42403.0,42400.0,0.0473]
["bitfinex","BTCUSD",1644625541018,0.29557907,42403.0,42400.0,0.0473]
["bitfinex","BTCUSD",1644625541215,0.29557907,42403.0,42400.0,0.106286]
["bitfinex","BTCUSD",1644625541414,0.29557907,42403.0,42400.0,0.0473]
["bitfinex","BTCUSD",1644625542416,0.35456507,42403.0,42400.0,0.0473]
["bitfinex","BTCUSD",1644625543461,0.41355707,42403.0,42400.0,0.0473]
["bitfinex","BTCUSD",1644625543657,0.41355473,42403.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625543861,0.73981455,42403.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625544059,0.05,42402.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625544558,0.177026,42401.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625544758,0.05,42400.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625546160,0.2270277,42400.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625546559,0.2770277,42400.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625548609,0.30210321,42400.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625549511,0.63120999,42400.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625549713,0.49940321,42400.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625550813,1.02876121,42400.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625551260,1.14908705,42400.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625551458,1.5499448,42400.0,42399.0,0.00087561]
["bitfinex","BTCUSD",1644625551661,0.329358,42395.0,42393.0,8.192e-05]
["bitfinex","BTCUSD",1644625551861,0.07237551,42394.0,42393.0,8.192e-05]
["bitfinex","BTCUSD",1644625552059,0.07485893,42389.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625552259,0.19797987,42388.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625552461,0.41192324,42388.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625553263,0.47094524,42388.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625554910,0.41192324,42388.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625556514,0.2929023,42389.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625556515,0.11804337,42389.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625557614,0.26699629,42388.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625561181,0.1180331,42389.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625561380,0.059008,42392.0,42387.0,0.0242134]
["bitfinex","BTCUSD",1644625561579,0.059008,42392.0,42379.0,0.02295337]
["bitfinex","BTCUSD",1644625561781,0.059008,42392.0,42386.0,0.00050631]
["bitfinex","BTCUSD",1644625562714,0.059008,42392.0,42382.0,0.00022267]
["bitfinex","BTCUSD",1644625562915,0.059008,42392.0,42384.0,0.059009]
["bitfinex","BTCUSD",1644625563317,0.26362333,42387.0,42382.0,0.00022267]
["bitfinex","BTCUSD",1644625563517,0.059019,42386.0,42381.0,0.00022267]
["bitfinex","BTCUSD",1644625563719,0.059019,42386.0,42380.0,0.00022267]
["bitfinex","BTCUSD",1644625563916,0.38166133,42387.0,42375.0,0.41826267]
["bitfinex","BTCUSD",1644625563917,0.22382223,42385.0,42375.0,0.41826267]
["bitfinex","BTCUSD",1644625564120,0.08924491,42384.0,42375.0,0.3]
["bitfinex","BTCUSD",1644625564418,0.24858805,42380.0,42375.0,0.3]
["bitfinex","BTCUSD",1644625564616,0.24858805,42380.0,42374.0,0.00022267]
["bitfinex","BTCUSD",1644625564818,0.30761005,42380.0,42372.0,0.00022267]
["bitfinex","BTCUSD",1644625565019,0.30761005,42380.0,42371.0,0.55986067]
["bitfinex","BTCUSD",1644625565020,0.21584613,42377.0,42371.0,0.55986067]
["bitfinex","BTCUSD",1644625565218,0.21584613,42377.0,42374.0,0.059021]
["bitfinex","BTCUSD",1644625565417,0.21584613,42377.0,42374.0,0.05952736]
["bitfinex","BTCUSD",1644625566160,0.21584613,42377.0,42374.0,0.11854836]
["bitfinex","BTCUSD",1644625566363,0.21584613,42377.0,42374.0,0.118042]
["bitfinex","BTCUSD",1644625566563,0.24858805,42380.0,42374.0,0.118042]
["bitfinex","BTCUSD",1644625566762,0.059021,42381.0,42374.0,0.05924367]
["bitfinex","BTCUSD",1644625566961,0.1236,42384.0,42374.0,0.05924367]
["bitfinex","BTCUSD",1644625567162,0.1236,42384.0,42375.0,0.05902]
["bitfinex","BTCUSD",1644625567362,0.1236,42384.0,42377.0,0.059016]
["bitfinex","BTCUSD",1644625567563,0.05901659,42385.0,42377.0,0.059016]
["bitfinex","BTCUSD",1644625567863,0.05901659,42385.0,42377.0,0.05974502]
["bitfinex","BTCUSD",1644625568363,0.05901659,42385.0,42377.0,0.05952235]
["bitfinex","BTCUSD",1644625568764,0.059018,42384.0,42377.0,0.05923867]
["bitfinex","BTCUSD",1644625568966,0.059018,42384.0,42379.0,0.00050634]
["bitfinex","BTCUSD",1644625569366,0.11803583,42384.0,42379.0,0.00050634]
["bitfinex","BTCUSD",1644625570009,0.11803583,42384.0,42378.0,0.00022267]
["bitfinex","BTCUSD",1644625570213,0.11803583,42384.0,42379.0,0.00050634]
["bitfinex","BTCUSD",1644625570609,0.11776911,42384.0,42379.0,0.00050634]
["bitfinex","BTCUSD",1644625570808,0.05901888,42383.0,42379.0,0.00050634]
["bitfinex","BTCUSD",1644625571011,0.05875128,42384.0,42383.0,0.11803776]
["bitfinex","BTCUSD",1644625571812,0.21178086,42386.0,42383.0,0.11803776]
["bitfinex","BTCUSD",1644625572012,0.11803513,42385.0,42383.0,0.11803776]
["bitfinex","BTCUSD",1644625575767,0.16803513,42385.0,42383.0,0.11803776]
["bitfinex","BTCUSD",1644625575964,0.21803513,42385.0,42383.0,0.11803776]
["bitfinex","BTCUSD",1644625576969,0.08198551,42384.0,42383.0,0.11803776]
["bitfinex","BTCUSD",1644625577211,0.52072077,42384.0,42383.0,0.11803776]
["bitfinex","BTCUSD",1644625577422,0.62072077,42384.0,42383.0,0.11803776]
["bitfinex","BTCUSD",1644625578011,0.30003951,42384.0,42383.0,0.11803776]
["bitfinex","BTCUSD",1644625578212,0.7,42383.0,42382.0,0.00069125]
["bitfinex","BTCUSD",1644625578414,0.21531136,42372.0,42371.0,0.00022267]
["bitfinex","BTCUSD",1644625578614,0.059035,42371.0,42367.0,0.00022267]
["bitfinex","BTCUSD",1644625578814,0.059035,42371.0,42366.0,0.00022267]
["bitfinex","BTCUSD",1644625579013,0.24128363,42369.0,42365.0,0.059034]
["bitfinex","BTCUSD",1644625579216,0.24128363,42369.0,42363.0,0.00022267]
["bitfinex","BTCUSD",1644625579418,0.24128363,42369.0,42362.0,0.00022267]
["bitfinex","BTCUSD",1644625579419,0.30032287,42369.0,42362.0,0.00022267]
["bitfinex","BTCUSD",1644625579621,0.30032287,42369.0,42361.0,0.059043]
["bitfinex","BTCUSD",1644625579815,0.30032287,42369.0,42361.0,0.05926567]
["bitfinex","BTCUSD",1644625580016,0.11807724,42369.0,42361.0,0.05926567]
["bitfinex","BTCUSD",1644625580216,0.059038,42369.0,42361.0,0.059043]
["bitfinex","BTCUSD",1644625580416,0.059038,42369.0,42361.0,0.05926567]
["bitfinex","BTCUSD",1644625581059,0.059038,42369.0,42363.0,0.00048521]
["bitfinex","BTCUSD",1644625581260,0.059038,42369.0,42363.0,0.05952421]
["bitfinex","BTCUSD",1644625581658,0.059037,42370.0,42363.0,0.05952421]
["bitfinex","BTCUSD",1644625581857,0.27434751,42372.0,42363.0,0.05952421]
["bitfinex","BTCUSD",1644625582058,0.232276,42379.0,42363.0,0.059039]
["bitfinex","BTCUSD",1644625582059,0.1142,42379.0,42363.0,0.059039]
["bitfinex","BTCUSD",1644625582260,0.1142,42379.0,42364.0,0.0004852]
["bitfinex","BTCUSD",1644625582457,0.1642,42379.0,42364.0,0.00070787]
["bitfinex","BTCUSD",1644625582658,0.059034,42372.0,42365.0,0.00157784]
["bitfinex","BTCUSD",1644625582858,0.05903595,42372.0,42365.0,0.06083651]
["bitfinex","BTCUSD",1644625583557,0.38754097,42373.0,42365.0,0.06061384]
["bitfinex","BTCUSD",1644625583757,0.4465763,42373.0,42366.0,0.00048519]
["bitfinex","BTCUSD",1644625583957,0.4465763,42373.0,42366.0,0.05974286]
["bitfinex","BTCUSD",1644625584159,0.059034,42372.0,42366.0,0.05974286]
["bitfinex","BTCUSD",1644625584557,0.059034,42372.0,42366.0,0.05925767]
["bitfinex","BTCUSD",1644625584821,0.059034,42372.0,42367.0,0.00046556]
["bitfinex","BTCUSD",1644625585019,0.059034,42372.0,42367.0,0.00068823]
["bitfinex","BTCUSD",1644625585319,0.24840348,42373.0,42367.0,0.11853356]
["bitfinex","BTCUSD",1644625585720,0.24840348,42373.0,42367.0,0.118068]
["bitfinex","BTCUSD",1644625585919,0.24793348,42373.0,42368.0,0.00046555]
["bitfinex","BTCUSD",1644625586118,0.19791377,42371.0,42368.0,0.00068822]
["bitfinex","BTCUSD",1644625586322,0.70904,42370.0,42365.0,0.00157784]
["bitfinex","BTCUSD",1644625587118,0.05904,42370.0,42365.0,0.00157784]
["bitfinex","BTCUSD",1644625588118,0.05904,42370.0,42364.0,0.059039]
["bitfinex","BTCUSD",1644625588319,0.05904,42370.0,42363.0,0.00157218]
["bitfinex","BTCUSD",1644625589361,0.05904,42370.0,42365.0,0.059039]
["bitfinex","BTCUSD",1644625589559,0.05904,42370.0,42365.0,0.118076]
["bitfinex","BTCUSD",1644625589963,0.05904,42370.0,42365.0,0.059039]
["bitfinex","BTCUSD",1644625590761,0.05904,42370.0,42365.0,0.05954375]
["bitfinex","BTCUSD",1644625591763,0.05904,42370.0,42365.0,0.059039]
["bitfinex","BTCUSD",1644625591963,0.05904,42370.0,42365.0,0.05954375]
["bitfinex","BTCUSD",1644625593008,0.05904,42370.0,42365.0,0.059039]
["bitfinex","BTCUSD",1644625593208,0.05904,42370.0,42365.0,0.06112106]
["bitfinex","BTCUSD",1644625594107,0.11807925,42370.0,42365.0,0.06061684]
["bitfinex","BTCUSD",1644625594307,0.11807925,42370.0,42365.0,0.06112106]
["bitfinex","BTCUSD",1644625595008,0.05904,42370.0,42365.0,0.12015806]
["bitfinex","BTCUSD",1644625595211,0.19791377,42371.0,42365.0,0.12015806]
["bitfinex","BTCUSD",1644625595408,0.19791377,42371.0,42365.0,0.06061684]
["bitfinex","BTCUSD",1644625595708,0.19791377,42371.0,42365.0,0.06112106]
["bitfinex","BTCUSD",1644625596162,0.19791377,42371.0,42366.0,0.059035]
["bitfinex","BTCUSD",1644625596563,0.24840574,42373.0,42366.0,0.118071]
["bitfinex","BTCUSD",1644625596766,1.0751,42381.0,42366.0,0.00050423]
["bitfinex","BTCUSD",1644625596965,1.0751,42381.0,42369.0,0.11805]
["bitfinex","BTCUSD",1644625596966,0.00050406,42380.0,42369.0,0.11805]
["bitfinex","BTCUSD",1644625597263,0.00050406,42380.0,42370.0,0.3473]
["bitfinex","BTCUSD",1644625597462,0.00050406,42380.0,42370.0,0.4889]
["bitfinex","BTCUSD",1644625597664,0.00050406,42380.0,42372.0,0.05901663]
["bitfinex","BTCUSD",1644625597870,0.00050406,42380.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644625598064,0.78845686,42392.0,42373.0,0.65693]
["bitfinex","BTCUSD",1644625598265,0.3718,42392.0,42374.0,0.05]
["bitfinex","BTCUSD",1644625598464,0.00050411,42380.0,42375.0,0.0473]
["bitfinex","BTCUSD",1644625598664,0.00050411,42380.0,42376.0,0.1416]
["bitfinex","BTCUSD",1644625598863,0.00050411,42380.0,42377.0,0.1889]
["bitfinex","BTCUSD",1644625599263,0.19891378,42385.0,42377.0,0.306917]
["bitfinex","BTCUSD",1644625599462,0.00032744,42381.0,42377.0,0.42494]
["bitfinex","BTCUSD",1644625600116,0.00032744,42381.0,42377.0,0.483952]
["bitfinex","BTCUSD",1644625600318,0.19891378,42385.0,42377.0,0.483952]
["bitfinex","BTCUSD",1644625600520,0.00028698,42381.0,42380.0,0.059013]
["bitfinex","BTCUSD",1644625600723,0.00028698,42381.0,42380.0,0.165324]
["bitfinex","BTCUSD",1644625601117,0.00114776,42387.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625601518,0.19174816,42388.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625602822,0.35076316,42388.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625603023,0.0590248,42387.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625603467,0.07016261,42386.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625603670,0.34327234,42385.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625603862,0.059039,42384.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625604062,0.32743784,42383.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625604562,0.21807764,42384.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625606063,0.27711664,42384.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625606268,0.71044923,42383.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625606465,0.42839123,42383.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625606667,0.52839123,42383.0,42382.0,0.00057395]
["bitfinex","BTCUSD",1644625606868,0.52839123,42383.0,42362.0,0.00022196]
["bitfinex","BTCUSD",1644625606869,0.059044,42378.0,42362.0,0.00022196]
["bitfinex","BTCUSD",1644625607066,0.05904469,42374.0,42366.0,0.00022196]
["bitfinex","BTCUSD",1644625607316,0.05904469,42374.0,42359.0,0.059044]
["bitfinex","BTCUSD",1644625607317,0.19639662,42366.0,42359.0,0.06870696]
["bitfinex","BTCUSD",1644625607516,0.19639662,42366.0,42359.0,0.05926596]
["bitfinex","BTCUSD",1644625607918,0.19639662,42366.0,42359.0,0.059044]
["bitfinex","BTCUSD",1644625608919,0.19607811,42366.0,42359.0,0.00022196]
["bitfinex","BTCUSD",1644625609121,0.19607811,42366.0,42358.0,0.00022196]
["bitfinex","BTCUSD",1644625609320,0.19607811,42366.0,42357.0,0.00022196]
["bitfinex","BTCUSD",1644625609519,0.29607811,42366.0,42353.0,0.00022196]
["bitfinex","BTCUSD",1644625609720,0.25783701,42362.0,42352.0,0.00022196]
["bitfinex","BTCUSD",1644625609919,0.25465378,42358.0,42351.0,0.21085195]
["bitfinex","BTCUSD",1644625610118,0.25465378,42358.0,42357.0,0.00050423]
["bitfinex","BTCUSD",1644625611075,0.25465378,42358.0,42352.0,0.00022196]
["bitfinex","BTCUSD",1644625611275,0.31371478,42358.0,42351.0,0.01966496]
["bitfinex","BTCUSD",1644625611478,0.31371478,42358.0,42351.0,0.019443]
["bitfinex","BTCUSD",1644625611675,0.31371478,42358.0,42351.0,0.01]
["bitfinex","BTCUSD",1644625612974,0.059064,42356.0,42351.0,0.01]
["bitfinex","BTCUSD",1644625613175,0.20154179,42355.0,42351.0,0.01]
["bitfinex","BTCUSD",1644625614910,0.20154179,42355.0,42351.0,0.01050204]
["bitfinex","BTCUSD",1644625615917,0.20154179,42355.0,42351.0,0.01]
["bitfinex","BTCUSD",1644625616115,0.20154179,42355.0,42351.0,0.01050204]
["bitfinex","BTCUSD",1644625617113,0.20154179,42355.0,42351.0,0.01]
["bitfinex","BTCUSD",1644625617314,0.20154179,42355.0,42351.0,0.01050204]
["bitfinex","BTCUSD",1644625617613,0.31371423,42358.0,42351.0,0.01050204]
["bitfinex","BTCUSD",1644625617815,0.25465378,42358.0,42351.0,0.01050204]
["bitfinex","BTCUSD",1644625618314,0.7282,42362.0,42351.0,0.01]
["bitfinex","BTCUSD",1644625618565,0.2,42362.0,42353.0,0.00137206]
["bitfinex","BTCUSD",1644625618761,0.25257202,42360.0,42353.0,0.00137206]
["bitfinex","BTCUSD",1644625618964,0.059058,42359.0,42353.0,0.00159402]
["bitfinex","BTCUSD",1644625619161,0.24066906,42358.0,42353.0,0.00159402]
["bitfinex","BTCUSD",1644625619762,0.24066906,42358.0,42353.0,0.00187409]
["bitfinex","BTCUSD",1644625620165,0.059058,42359.0,42353.0,0.00187409]
["bitfinex","BTCUSD",1644625620765,0.059058,42359.0,42353.0,0.00137206]
["bitfinex","BTCUSD",1644625620964,0.059058,42359.0,42354.0,0.00050203]
["bitfinex","BTCUSD",1644625621169,0.059058,42359.0,42353.0,0.00137206]
["bitfinex","BTCUSD",1644625621170,0.25924261,42358.0,42351.0,0.00075874]
["bitfinex","BTCUSD",1644625623412,0.25924261,42358.0,42352.0,0.00050204]
["bitfinex","BTCUSD",1644625623612,0.059058,42359.0,42355.0,0.00136891]
["bitfinex","BTCUSD",1644625624613,0.22313985,42358.0,42355.0,0.00136891]
["bitfinex","BTCUSD",1644625625011,0.28219884,42358.0,42355.0,0.00136891]
["bitfinex","BTCUSD",1644625626663,0.059058,42359.0,42355.0,0.00136891]
["bitfinex","BTCUSD",1644625627064,0.6686,42365.0,42355.0,0.00136891]
["bitfinex","BTCUSD",1644625627267,0.1147,42365.0,42356.0,0.0473]
["bitfinex","BTCUSD",1644625627464,0.1147,42365.0,42356.0,0.11195418]
["bitfinex","BTCUSD",1644625627664,0.3656,42366.0,42357.0,0.059038]
["bitfinex","BTCUSD",1644625627864,0.00050188,42367.0,42358.0,0.0473]
["bitfinex","BTCUSD",1644625628066,0.20909534,42369.0,42358.0,0.165374]
["bitfinex","BTCUSD",1644625628465,0.00032802,42367.0,42360.0,0.05904]
["bitfinex","BTCUSD",1644625628764,0.00032802,42367.0,42358.0,0.0473]
["bitfinex","BTCUSD",1644625628969,0.00032802,42367.0,42359.0,0.059037]
["bitfinex","BTCUSD",1644625629168,0.1237,42372.0,42359.0,0.106337]
["bitfinex","BTCUSD",1644625629368,0.1237,42372.0,42361.0,0.059035]
["bitfinex","BTCUSD",1644625629717,0.1237,42372.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644625629718,0.00032802,42367.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644625630325,0.19167367,42368.0,42361.0,0.05904]
["bitfinex","BTCUSD",1644625630521,0.19526923,42365.0,42361.0,0.05904]
["bitfinex","BTCUSD",1644625630720,0.19526923,42365.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644625631121,0.08236499,42370.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644625631122,0.08236499,42370.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625631323,0.11808654,42370.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625632124,0.25164215,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625632624,0.059037,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625632825,0.6699,42378.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625633025,0.1226,42378.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625633225,0.2226,42378.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625633471,0.23841956,42377.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625633666,0.25341544,42374.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625634764,0.059039,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625634965,0.11807707,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625635166,0.05903807,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625635566,0.05954043,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625636467,0.05903807,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625636667,0.05954043,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625636872,0.059038,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625637911,0.05954036,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625638311,0.10954036,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625638711,0.109038,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625639112,0.10954036,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625639312,0.05050236,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625639712,0.00050236,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625639912,0.19438053,42374.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625640311,0.00050236,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625641165,0.25341431,42374.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625641364,0.00050236,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625642362,0.059035,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625642563,0.00050236,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625643565,0.059035,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625643766,0.00050236,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625644855,0.059035,42373.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625645050,0.00050236,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625645450,0.05953836,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625646050,0.059036,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625646251,0.11857492,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625646452,0.05953892,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625647153,0.05903656,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625647356,0.05953892,42372.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625647851,0.059037,42371.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625650377,0.11807449,42371.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625651779,0.24890359,42369.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625657268,0.11807903,42370.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625657469,0.05903903,42370.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625658467,0.30111725,42370.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625658868,0.36015625,42370.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625660328,0.11857548,42371.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625660521,0.11807311,42371.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625660724,0.00050237,42371.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625661824,0.059039,42370.0,42368.0,0.14884433]
["bitfinex","BTCUSD",1644625662025,0.00050237,42372.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625662726,0.41283956,42374.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625663125,0.05954051,42373.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625663325,0.059039,42372.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625665670,0.118078,42372.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625667074,0.23615806,42372.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625667521,0.29519806,42372.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625668522,0.23615806,42372.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625669724,0.29519806,42372.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625673566,0.29519806,42372.0,42371.0,0.00136044]
["bitfinex","BTCUSD",1644625673767,0.34519806,42372.0,42371.0,0.00136044]
["bitfinex","BTCUSD",1644625674568,0.39519806,42372.0,42371.0,0.00136044]
["bitfinex","BTCUSD",1644625674817,0.28615806,42372.0,42371.0,0.00136044]
["bitfinex","BTCUSD",1644625675220,0.23615806,42372.0,42371.0,0.00136044]
["bitfinex","BTCUSD",1644625675418,0.059039,42372.0,42371.0,0.00136044]
["bitfinex","BTCUSD",1644625677821,0.41027838,42372.0,42371.0,0.00136044]
["bitfinex","BTCUSD",1644625678221,0.41027838,42372.0,42370.0,0.11807799]
["bitfinex","BTCUSD",1644625678222,0.41027838,42372.0,42370.0,0.11943843]
["bitfinex","BTCUSD",1644625679569,0.059039,42372.0,42370.0,0.11943843]
["bitfinex","BTCUSD",1644625684329,0.46931738,42372.0,42370.0,0.11943843]
["bitfinex","BTCUSD",1644625684730,0.56931738,42372.0,42370.0,0.11943843]
["bitfinex","BTCUSD",1644625684929,0.46931738,42372.0,42370.0,0.11943843]
["bitfinex","BTCUSD",1644625685129,0.46931738,42372.0,42370.0,0.11932909]
["bitfinex","BTCUSD",1644625685331,0.118078,42372.0,42370.0,0.11932909]
["bitfinex","BTCUSD",1644625685967,0.059039,42372.0,42370.0,0.11932909]
["bitfinex","BTCUSD",1644625686869,0.118079,42372.0,42370.0,0.11932909]
["bitfinex","BTCUSD",1644625687869,0.46938375,42372.0,42370.0,0.11932909]
["bitfinex","BTCUSD",1644625688370,0.51938375,42372.0,42370.0,0.11932909]
["bitfinex","BTCUSD",1644625688769,0.41034375,42372.0,42370.0,0.11932909]
["bitfinex","BTCUSD",1644625689824,0.35130475,42372.0,42370.0,0.11932909]
["bitfinex","BTCUSD",1644625690023,0.35177506,42373.0,42370.0,0.11932909]
["bitfinex","BTCUSD",1644625690426,0.12903076,42377.0,42371.0,0.0473]
["bitfinex","BTCUSD",1644625690427,0.35130475,42376.0,42371.0,0.0473]
["bitfinex","BTCUSD",1644625690627,0.35130475,42376.0,42372.0,0.3]
["bitfinex","BTCUSD",1644625690828,0.35130475,42381.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644625691024,0.88108073,42394.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644625691025,0.35130475,42382.0,42375.0,0.059011]
["bitfinex","BTCUSD",1644625691225,0.23951507,42382.0,42377.0,0.059011]
["bitfinex","BTCUSD",1644625691425,0.23951507,42382.0,42378.0,0.0473]
["bitfinex","BTCUSD",1644625691629,0.23951507,42382.0,42378.0,0.10631024]
["bitfinex","BTCUSD",1644625692228,0.23951507,42382.0,42379.0,0.059014]
["bitfinex","BTCUSD",1644625692430,0.35130475,42385.0,42380.0,0.10631]
["bitfinex","BTCUSD",1644625692628,0.5742,42393.0,42381.0,0.29580313]
["bitfinex","BTCUSD",1644625692829,0.11488073,42392.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644625693229,0.29381735,42391.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644625693479,0.29381735,42391.0,42384.0,0.05901]
["bitfinex","BTCUSD",1644625693876,0.35150727,42389.0,42384.0,0.05901]
["bitfinex","BTCUSD",1644625694075,0.35150727,42390.0,42384.0,0.05901]
["bitfinex","BTCUSD",1644625694280,0.35198124,42390.0,42384.0,0.05901]
["bitfinex","BTCUSD",1644625694476,0.20930164,42389.0,42384.0,0.05901]
["bitfinex","BTCUSD",1644625695076,0.20930164,42389.0,42382.0,0.165325]
["bitfinex","BTCUSD",1644625695477,0.20978463,42389.0,42382.0,0.165325]
["bitfinex","BTCUSD",1644625695676,0.20978463,42389.0,42382.0,0.106313]
["bitfinex","BTCUSD",1644625696277,0.20978463,42389.0,42383.0,0.05901]
["bitfinex","BTCUSD",1644625696478,0.20930164,42389.0,42384.0,0.05901]
["bitfinex","BTCUSD",1644625696679,0.00033001,42388.0,42384.0,0.05901]
["bitfinex","BTCUSD",1644625697822,0.20930164,42389.0,42386.0,0.0008868]
["bitfinex","BTCUSD",1644625698022,0.00033001,42388.0,42386.0,0.0008868]
["bitfinex","BTCUSD",1644625698821,0.20930164,42389.0,42386.0,0.0008868]
["bitfinex","BTCUSD",1644625699322,0.20980792,42389.0,42386.0,0.0008868]
["bitfinex","BTCUSD",1644625699924,0.32784192,42389.0,42386.0,0.0008868]
["bitfinex","BTCUSD",1644625700124,0.32733564,42389.0,42386.0,0.0008868]
["bitfinex","BTCUSD",1644625700325,0.26831664,42389.0,42386.0,0.0008868]
["bitfinex","BTCUSD",1644625702870,0.26831664,42389.0,42387.0,0.0007906]
["bitfinex","BTCUSD",1644625703473,0.31831664,42389.0,42387.0,0.0007906]
["bitfinex","BTCUSD",1644625703672,0.3592312,42388.0,42387.0,0.00069647]
["bitfinex","BTCUSD",1644625703871,0.1298732,42388.0,42387.0,0.00069647]
["bitfinex","BTCUSD",1644625704270,0.55401896,42388.0,42387.0,0.00069647]
["bitfinex","BTCUSD",1644625705124,0.60131896,42388.0,42387.0,0.00069647]
["bitfinex","BTCUSD",1644625705727,0.94122271,42388.0,42387.0,0.00069647]
["bitfinex","BTCUSD",1644625705928,0.05903931,42384.0,42370.0,0.11796865]
["bitfinex","BTCUSD",1644625706127,0.059042,42378.0,42370.0,0.11796865]
["bitfinex","BTCUSD",1644625706327,0.177123,42376.0,42370.0,0.11796865]
["bitfinex","BTCUSD",1644625706526,0.19731561,42375.0,42370.0,0.11796865]
["bitfinex","BTCUSD",1644625707829,0.059039,42374.0,42370.0,0.11796865]
["bitfinex","BTCUSD",1644625708132,0.329358,42373.0,42370.0,0.11796865]
["bitfinex","BTCUSD",1644625708328,0.37511271,42372.0,42370.0,0.12796865]
["bitfinex","BTCUSD",1644625708604,0.37511271,42372.0,42368.0,0.01]
["bitfinex","BTCUSD",1644625708605,0.65,42370.0,42368.0,0.01]
["bitfinex","BTCUSD",1644625708806,0.36551264,42369.0,42368.0,0.01]
["bitfinex","BTCUSD",1644625709006,0.52457264,42369.0,42368.0,0.01]
["bitfinex","BTCUSD",1644625709203,0.62457264,42369.0,42368.0,0.01]
["bitfinex","BTCUSD",1644625709405,0.30636,42369.0,42368.0,0.01]
["bitfinex","BTCUSD",1644625711205,0.45692455,42369.0,42368.0,0.01]
["bitfinex","BTCUSD",1644625713226,0.78628255,42369.0,42368.0,0.01]
["bitfinex","BTCUSD",1644625713828,0.78628255,42369.0,42368.0,0.01082261]
["bitfinex","BTCUSD",1644625714233,0.78628255,42369.0,42361.0,0.00022118]
["bitfinex","BTCUSD",1644625714234,0.1779229,42367.0,42361.0,0.00022118]
["bitfinex","BTCUSD",1644625714533,0.710917,42366.0,42353.0,0.00022118]
["bitfinex","BTCUSD",1644625714729,0.329358,42363.0,42360.0,0.00046547]
["bitfinex","BTCUSD",1644625714928,0.329358,42361.0,42360.0,0.00046547]
["bitfinex","BTCUSD",1644625715133,0.71502393,42361.0,42360.0,0.00046547]
["bitfinex","BTCUSD",1644625715331,0.71502393,42361.0,42360.0,5.47e-06]
["bitfinex","BTCUSD",1644625715332,1.16652155,42361.0,42360.0,5.47e-06]
["bitfinex","BTCUSD",1644625715532,1.3170861,42361.0,42360.0,5.47e-06]
["bitfinex","BTCUSD",1644625715736,0.2,42357.0,42351.0,0.00075874]
["bitfinex","BTCUSD",1644625715983,0.379358,42353.0,42352.0,0.0002213]
["bitfinex","BTCUSD",1644625716180,0.329358,42352.0,42351.0,0.00075874]
["bitfinex","BTCUSD",1644625716378,0.526658,42352.0,42351.0,0.00075874]
["bitfinex","BTCUSD",1644625716577,0.60607492,42352.0,42351.0,0.00075874]
["bitfinex","BTCUSD",1644625717979,0.589209,42352.0,42351.0,0.00075874]
["bitfinex","BTCUSD",1644625718180,0.918567,42352.0,42351.0,0.00075874]
["bitfinex","BTCUSD",1644625719825,1.118567,42352.0,42351.0,0.00075874]
["bitfinex","BTCUSD",1644625722631,0.329358,42348.0,42342.0,0.00896759]
["bitfinex","BTCUSD",1644625722933,0.40941906,42347.0,42342.0,0.00896759]
["bitfinex","BTCUSD",1644625723130,0.20821165,42343.0,42342.0,0.00896759]
["bitfinex","BTCUSD",1644625723331,0.54510653,42343.0,42342.0,0.00896759]
["bitfinex","BTCUSD",1644625723577,0.59510653,42343.0,42342.0,0.00896759]
["bitfinex","BTCUSD",1644625723776,0.69510653,42343.0,42342.0,0.00396759]
["bitfinex","BTCUSD",1644625724776,0.98722122,42343.0,42342.0,0.00396759]
["bitfinex","BTCUSD",1644625724977,0.979358,42341.0,42334.0,0.00069639]
["bitfinex","BTCUSD",1644625725183,0.676658,42340.0,42334.0,0.00069639]
["bitfinex","BTCUSD",1644625725377,0.329358,42338.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625725581,0.376658,42337.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625725781,0.329358,42336.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625725977,0.45743299,42335.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625726376,0.60743299,42335.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625726780,0.66653399,42335.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625727222,0.28756171,42334.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625727423,0.33486171,42334.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625727824,0.43486171,42334.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625728023,2.54302006,42334.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625728226,2.64302006,42334.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625728823,2.69032006,42334.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625729124,0.1473,42334.0,42331.0,0.01050377]
["bitfinex","BTCUSD",1644625729324,0.0473,42334.0,42331.0,0.01050377]
["bitfinex","BTCUSD",1644625730124,0.0473,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1644625730326,0.0473,42334.0,42331.0,0.01050377]
["bitfinex","BTCUSD",1644625730526,0.376658,42334.0,42331.0,0.01050377]
["bitfinex","BTCUSD",1644625730830,0.376658,42334.0,42332.0,0.00022058]
["bitfinex","BTCUSD",1644625730831,0.1473,42334.0,42332.0,0.00022058]
["bitfinex","BTCUSD",1644625731980,0.0473,42334.0,42332.0,0.00022058]
["bitfinex","BTCUSD",1644625733580,0.0473,42334.0,42333.0,0.00212585]
["bitfinex","BTCUSD",1644625733981,0.376658,42334.0,42333.0,0.00212585]
["bitfinex","BTCUSD",1644625734182,0.1473,42334.0,42333.0,0.00212585]
["bitfinex","BTCUSD",1644625735426,0.0473,42334.0,42333.0,0.00212585]
["bitfinex","BTCUSD",1644625735829,0.0473,42334.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625735830,1.03846102,42333.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644625736137,0.329358,42326.0,42321.0,0.00531537]
["bitfinex","BTCUSD",1644625736332,0.329358,42326.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644625736333,0.5973,42325.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644625736534,0.329358,42324.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644625736731,0.329358,42324.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625736732,0.19965186,42319.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625736933,0.53127582,42315.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625737129,0.329358,42314.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625737330,0.26104682,42315.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625737531,0.32017582,42315.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625737733,0.05,42314.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625738333,0.05,42313.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625738576,0.05,42314.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625740477,0.0473,42319.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625740679,0.6984,42324.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625740879,0.5473,42326.0,42313.0,0.05]
["bitfinex","BTCUSD",1644625741076,0.5473,42326.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625741077,0.5,42326.0,42312.0,0.03665]
["bitfinex","BTCUSD",1644625741285,0.07994927,42325.0,42312.0,0.3272]
["bitfinex","BTCUSD",1644625741477,0.26714606,42317.0,42313.0,0.23151778]
["bitfinex","BTCUSD",1644625742325,0.26714606,42317.0,42313.0,0.23201733]
["bitfinex","BTCUSD",1644625742526,0.05910516,42323.0,42313.0,0.23201733]
["bitfinex","BTCUSD",1644625742725,0.05910516,42323.0,42314.0,0.30677627]
["bitfinex","BTCUSD",1644625743528,0.26343618,42319.0,42316.0,0.00049954]
["bitfinex","BTCUSD",1644625744524,0.26343618,42319.0,42314.0,0.30677627]
["bitfinex","BTCUSD",1644625744726,0.26343618,42319.0,42315.0,0.00049954]
["bitfinex","BTCUSD",1644625745526,0.109104,42325.0,42315.0,0.00049954]
["bitfinex","BTCUSD",1644625745727,0.109104,42325.0,42314.0,0.36587827]
["bitfinex","BTCUSD",1644625745988,0.109104,42325.0,42318.0,0.00049953]
["bitfinex","BTCUSD",1644625746586,0.05910445,42323.0,42318.0,0.00049953]
["bitfinex","BTCUSD",1644625746782,0.059108,42322.0,42318.0,0.00049953]
["bitfinex","BTCUSD",1644625746982,0.059108,42322.0,42314.0,0.30677627]
["bitfinex","BTCUSD",1644625747181,0.059108,42322.0,42318.0,0.00049953]
["bitfinex","BTCUSD",1644625747383,0.049108,42322.0,42318.0,0.00049953]
["bitfinex","BTCUSD",1644625747584,0.21794099,42321.0,42318.0,0.00049953]
["bitfinex","BTCUSD",1644625747984,0.27705199,42321.0,42318.0,0.00049953]
["bitfinex","BTCUSD",1644625748185,0.27705199,42321.0,42314.0,0.30677627]
["bitfinex","BTCUSD",1644625748386,0.27705199,42321.0,42317.0,0.00049954]
["bitfinex","BTCUSD",1644625749385,0.27705199,42321.0,42314.0,0.30677627]
["bitfinex","BTCUSD",1644625749586,0.27705199,42321.0,42317.0,0.00049954]
["bitfinex","BTCUSD",1644625750726,0.27705199,42321.0,42313.0,0.23151778]
["bitfinex","BTCUSD",1644625750928,0.27705199,42321.0,42317.0,0.00049954]
["bitfinex","BTCUSD",1644625751936,0.27705199,42321.0,42314.0,0.28305328]
["bitfinex","BTCUSD",1644625752128,0.0591097,42320.0,42317.0,0.00049954]
["bitfinex","BTCUSD",1644625752329,0.21794099,42321.0,42317.0,0.00049954]
["bitfinex","BTCUSD",1644625753129,0.21794099,42321.0,42315.0,0.0002199]
["bitfinex","BTCUSD",1644625753330,0.05910891,42320.0,42317.0,0.00049954]
["bitfinex","BTCUSD",1644625754277,0.059107,42322.0,42315.0,0.0002199]
["bitfinex","BTCUSD",1644625754481,0.286217,42326.0,42316.0,0.00049954]
["bitfinex","BTCUSD",1644625754482,0.118,42326.0,42316.0,0.00049954]
["bitfinex","BTCUSD",1644625755279,0.26138801,42325.0,42317.0,0.059099]
["bitfinex","BTCUSD",1644625755479,0.26138801,42325.0,42317.0,0.0593189]
["bitfinex","BTCUSD",1644625755680,0.26138801,42325.0,42319.0,0.00049953]
["bitfinex","BTCUSD",1644625756380,0.26138801,42325.0,42319.0,0.05959953]
["bitfinex","BTCUSD",1644625756581,0.26138801,42325.0,42318.0,0.0002199]
["bitfinex","BTCUSD",1644625756781,0.26138801,42325.0,42320.0,0.00049953]
["bitfinex","BTCUSD",1644625757639,0.31138801,42325.0,42320.0,0.00071943]
["bitfinex","BTCUSD",1644625757840,0.36138801,42325.0,42314.0,0.0002199]
["bitfinex","BTCUSD",1644625758039,0.40812707,42331.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625758239,0.32985744,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625758439,0.60824378,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625758639,0.82862101,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625758838,0.49926301,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625759038,0.49876357,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625759238,0.59876357,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625759440,0.49876357,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625760039,0.59876357,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625760240,0.32037723,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625760441,0.70036422,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625761276,0.42037723,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625761675,0.32037723,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625767633,0.60289732,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625768488,0.74973523,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625768679,0.42037723,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625768880,0.74973523,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625769380,0.70010288,42327.0,42326.0,0.17525561]
["bitfinex","BTCUSD",1644625771081,0.70010288,42327.0,42324.0,0.0002199]
["bitfinex","BTCUSD",1644625771082,0.709114,42326.0,42324.0,0.0002199]
["bitfinex","BTCUSD",1644625771282,0.11824,42322.0,42314.0,0.0002199]
["bitfinex","BTCUSD",1644625771483,0.64896078,42321.0,42312.0,0.0294188]
["bitfinex","BTCUSD",1644625771782,0.79896078,42321.0,42312.0,0.0294188]
["bitfinex","BTCUSD",1644625771982,0.329358,42319.0,42312.0,0.0294188]
["bitfinex","BTCUSD",1644625772226,0.46566855,42317.0,42312.0,0.0274199]
["bitfinex","BTCUSD",1644625772427,0.388485,42316.0,42313.0,0.00049963]
["bitfinex","BTCUSD",1644625772633,0.059128,42315.0,42313.0,0.00071953]
["bitfinex","BTCUSD",1644625772830,0.329358,42314.0,42313.0,0.00049963]
["bitfinex","BTCUSD",1644625773027,0.109128,42315.0,42313.0,0.00049963]
["bitfinex","BTCUSD",1644625773230,0.329358,42314.0,42313.0,0.00049963]
["bitfinex","BTCUSD",1644625773429,0.38988943,42315.0,42312.0,0.0274199]
["bitfinex","BTCUSD",1644625773732,0.329358,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625773930,0.118256,42314.0,42312.0,0.0274199]
["bitfinex","BTCUSD",1644625774129,0.05,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625774329,0.177385,42314.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625774732,0.29070931,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625774938,0.62006731,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625775133,0.67006731,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625775531,0.57594725,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625775994,0.34070931,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625777692,0.49070931,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625779293,0.1,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625779742,0.05,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625780348,0.168257,42314.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625780544,0.109128,42314.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625780746,0.5,42317.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644625780946,0.5,42317.0,42312.0,0.0747199]
["bitfinex","BTCUSD",1644625781144,0.1202,42323.0,42313.0,0.32471098]
["bitfinex","BTCUSD",1644625781343,0.19306712,42323.0,42313.0,0.0002199]
["bitfinex","BTCUSD",1644625781544,0.19306712,42323.0,42312.0,0.0747199]
["bitfinex","BTCUSD",1644625781743,0.26211391,42319.0,42312.0,0.0747199]
["bitfinex","BTCUSD",1644625781944,0.11822715,42318.0,42312.0,0.0747199]
["bitfinex","BTCUSD",1644625782144,0.26211391,42319.0,42315.0,0.00044461]
["bitfinex","BTCUSD",1644625782948,0.48034091,42319.0,42315.0,0.00044461]
["bitfinex","BTCUSD",1644625783144,0.42122591,42319.0,42313.0,0.0002199]
["bitfinex","BTCUSD",1644625783344,0.05912135,42317.0,42315.0,0.00044462]
["bitfinex","BTCUSD",1644625783582,0.11824335,42317.0,42315.0,0.00044462]
["bitfinex","BTCUSD",1644625783783,0.05912135,42317.0,42315.0,0.00044462]
["bitfinex","BTCUSD",1644625784382,0.32122465,42319.0,42313.0,0.0002199]
["bitfinex","BTCUSD",1644625784584,0.32122465,42319.0,42314.0,0.00045852]
["bitfinex","BTCUSD",1644625785181,0.37122465,42319.0,42314.0,0.00045852]
["bitfinex","BTCUSD",1644625786087,0.43033665,42319.0,42314.0,0.00045852]
["bitfinex","BTCUSD",1644625786583,0.059117,42318.0,42314.0,0.00045852]
["bitfinex","BTCUSD",1644625786784,0.05912066,42317.0,42313.0,0.0002199]
["bitfinex","BTCUSD",1644625786981,0.11824066,42317.0,42314.0,0.00045852]
["bitfinex","BTCUSD",1644625787228,0.05,42316.0,42314.0,0.00045852]
["bitfinex","BTCUSD",1644625787929,0.05,42316.0,42313.0,0.0002199]
["bitfinex","BTCUSD",1644625788130,0.059121,42317.0,42316.0,0.15]
["bitfinex","BTCUSD",1644625788334,0.05911517,42318.0,42316.0,0.15]
["bitfinex","BTCUSD",1644625788530,0.05911517,42318.0,42316.0,0.15101146]
["bitfinex","BTCUSD",1644625790636,0.11823217,42318.0,42316.0,0.15101146]
["bitfinex","BTCUSD",1644625791086,0.329358,42317.0,42316.0,0.15101146]
["bitfinex","BTCUSD",1644625791286,0.429358,42317.0,42316.0,0.15101146]
["bitfinex","BTCUSD",1644625791483,0.476658,42317.0,42316.0,0.15101146]
["bitfinex","BTCUSD",1644625792083,0.6377051,42317.0,42316.0,0.15101146]
["bitfinex","BTCUSD",1644625792682,0.6377051,42317.0,42316.0,0.15089928]
["bitfinex","BTCUSD",1644625795134,0.476658,42317.0,42316.0,0.15089928]
["bitfinex","BTCUSD",1644625795734,0.6377051,42317.0,42316.0,0.15089928]
["bitfinex","BTCUSD",1644625797135,0.476658,42317.0,42316.0,0.15089928]
["bitfinex","BTCUSD",1644625800083,0.6377051,42317.0,42316.0,0.15089928]
["bitfinex","BTCUSD",1644625801387,0.476658,42317.0,42316.0,0.15089928]
["bitfinex","BTCUSD",1644625801983,0.6377051,42317.0,42316.0,0.15089928]
["bitfinex","BTCUSD",1644625802631,0.6377051,42317.0,42314.0,0.00045596]
["bitfinex","BTCUSD",1644625802632,0.70912995,42316.0,42314.0,0.00045596]
["bitfinex","BTCUSD",1644625802934,0.72712535,42315.0,42314.0,0.00045596]
["bitfinex","BTCUSD",1644625803132,0.72701937,42315.0,42314.0,0.00045596]
["bitfinex","BTCUSD",1644625803335,0.98806647,42315.0,42314.0,0.00045596]
["bitfinex","BTCUSD",1644625803531,0.98806647,42315.0,42313.0,0.0002199]
["bitfinex","BTCUSD",1644625803733,0.62835414,42313.0,42312.0,0.02787589]
["bitfinex","BTCUSD",1644625803934,0.62835414,42313.0,42312.0,0.02765599]
["bitfinex","BTCUSD",1644625803935,0.72565414,42313.0,42312.0,0.02765599]
["bitfinex","BTCUSD",1644625804132,0.98670124,42313.0,42312.0,0.02765599]
["bitfinex","BTCUSD",1644625804533,1.28706702,42313.0,42312.0,0.01430653]
["bitfinex","BTCUSD",1644625804735,1.28706702,42313.0,42312.0,0.01385054]
["bitfinex","BTCUSD",1644625805135,1.28706702,42313.0,42311.0,0.0102199]
["bitfinex","BTCUSD",1644625805136,0.65,42312.0,42311.0,0.0102199]
["bitfinex","BTCUSD",1644625805334,0.65,42311.0,42310.0,0.00155601]
["bitfinex","BTCUSD",1644625805534,0.979358,42311.0,42310.0,0.00155601]
["bitfinex","BTCUSD",1644625805734,0.9110471,42311.0,42310.0,0.00155601]
["bitfinex","BTCUSD",1644625805987,0.9110471,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644625806781,0.9583471,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644625806985,1.27339302,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644625807584,1.62393826,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644625807784,0.388508,42310.0,42309.0,0.0002199]
["bitfinex","BTCUSD",1644625808084,0.388508,42310.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644625808085,0.17745411,42303.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644625808287,0.376658,42302.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644625808485,0.329358,42300.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644625808684,0.0473,42299.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644625808885,0.329358,42298.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644625809088,0.54675936,42298.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644625809289,0.64675936,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644625809488,0.05,42297.0,42291.0,0.01]
["bitfinex","BTCUSD",1644625809733,0.329358,42294.0,42291.0,0.005]
["bitfinex","BTCUSD",1644625809929,0.329358,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1644625810129,0.106467,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1644625810330,0.306467,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1644625810730,0.206467,42292.0,42291.0,0.2426967]
["bitfinex","BTCUSD",1644625811031,0.0473,42292.0,42291.0,0.205027]
["bitfinex","BTCUSD",1644625811429,0.0973,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1644625811930,0.17312182,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1644625812129,0.23227982,42292.0,42291.0,0.205027]
["bitfinex","BTCUSD",1644625812330,0.23227982,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1644625814204,0.51369593,42292.0,42291.0,0.00444326]
["bitfinex","BTCUSD",1644625814403,0.67374661,42292.0,42291.0,0.00444326]
["bitfinex","BTCUSD",1644625814599,0.73379729,42292.0,42291.0,0.00444326]
["bitfinex","BTCUSD",1644625815804,0.88666314,42291.0,42289.0,0.00159801]
["bitfinex","BTCUSD",1644625816005,0.93666314,42291.0,42289.0,0.00159801]
["bitfinex","BTCUSD",1644625816203,1.03666314,42291.0,42289.0,0.00159801]
["bitfinex","BTCUSD",1644625816403,1.08666314,42291.0,42289.0,0.00159801]
["bitfinex","BTCUSD",1644625816604,1.02749614,42291.0,42289.0,0.00159801]
["bitfinex","BTCUSD",1644625816809,1.25750508,42291.0,42289.0,0.0011]
["bitfinex","BTCUSD",1644625817104,1.31667008,42291.0,42289.0,0.0011]
["bitfinex","BTCUSD",1644625817337,0.0473,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1644625819043,0.31833014,42291.0,42289.0,0.201139]
["bitfinex","BTCUSD",1644625819044,0.15916514,42291.0,42289.0,0.201139]
["bitfinex","BTCUSD",1644625819241,0.15916514,42291.0,42289.0,0.0011]
["bitfinex","BTCUSD",1644625819443,0.15916514,42291.0,42289.0,0.201139]
["bitfinex","BTCUSD",1644625819640,0.15916514,42291.0,42289.0,0.0011]
["bitfinex","BTCUSD",1644625819841,0.12010136,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1644625820043,0.23153179,42295.0,42289.0,0.0011]
["bitfinex","BTCUSD",1644625820044,0.5,42296.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625820243,0.05,42296.0,42291.0,0.501026]
["bitfinex","BTCUSD",1644625820442,0.05,42296.0,42291.0,0.301]
["bitfinex","BTCUSD",1644625820642,0.01672,42300.0,42291.0,0.00049475]
["bitfinex","BTCUSD",1644625821087,0.19308741,42293.0,42291.0,0.00049475]
["bitfinex","BTCUSD",1644625821288,0.25223854,42293.0,42291.0,0.00049475]
["bitfinex","BTCUSD",1644625821686,0.25223854,42293.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625821887,0.25223854,42293.0,42290.0,0.24069747]
["bitfinex","BTCUSD",1644625822888,0.35223854,42293.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625823287,0.25223854,42293.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625823787,0.05915113,42293.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625823988,0.05914648,42295.0,42290.0,0.24042142]
["bitfinex","BTCUSD",1644625825028,0.14570387,42295.0,42290.0,0.24042142]
["bitfinex","BTCUSD",1644625825231,0.39864908,42295.0,42290.0,0.24042142]
["bitfinex","BTCUSD",1644625825429,0.39864908,42295.0,42290.0,0.24091617]
["bitfinex","BTCUSD",1644625826829,0.45780008,42295.0,42290.0,0.24091617]
["bitfinex","BTCUSD",1644625827235,0.329363,42292.0,42290.0,0.24091617]
["bitfinex","BTCUSD",1644625827436,0.38852737,42292.0,42290.0,0.24069747]
["bitfinex","BTCUSD",1644625827634,0.329363,42291.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625827832,0.429363,42291.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625828332,0.488526,42291.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625828987,0.159163,42291.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625829386,0.388526,42291.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625829787,0.488526,42291.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625830688,0.46322075,42291.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625831488,0.79258375,42291.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625831689,0.83988375,42291.0,42290.0,0.24020272]
["bitfinex","BTCUSD",1644625832931,0.83988375,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625834131,0.51052075,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625834733,0.83988375,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625835735,0.51052075,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625836183,0.83988375,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625836383,0.51052075,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625836882,0.83988375,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625837986,0.51052075,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625838987,0.83988375,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625841632,0.83976667,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625842135,1.01040367,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625842335,1.06040367,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625843585,0.56040367,42291.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625844193,0.05904592,42291.0,42290.0,0.43523672]
["bitfinex","BTCUSD",1644625844391,0.73665237,42292.0,42290.0,0.43523672]
["bitfinex","BTCUSD",1644625844392,0.5,42292.0,42290.0,0.43523672]
["bitfinex","BTCUSD",1644625844688,0.5,42292.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625844887,0.70294521,42295.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625845089,0.20294521,42295.0,42290.0,0.23542142]
["bitfinex","BTCUSD",1644625845292,0.329363,42293.0,42290.0,0.23542142]
["bitfinex","BTCUSD",1644625845490,0.118308,42294.0,42290.0,0.23542142]
["bitfinex","BTCUSD",1644625845692,0.059155,42294.0,42290.0,0.23542142]
["bitfinex","BTCUSD",1644625846096,0.07092794,42293.0,42290.0,0.23542142]
["bitfinex","BTCUSD",1644625846289,0.17092794,42293.0,42290.0,0.23542142]
["bitfinex","BTCUSD",1644625846490,0.11831568,42292.0,42290.0,0.23542142]
["bitfinex","BTCUSD",1644625846691,0.11831568,42292.0,42290.0,0.23520272]
["bitfinex","BTCUSD",1644625847331,0.11831568,42292.0,42290.0,0.20221007]
["bitfinex","BTCUSD",1644625847532,0.17747368,42292.0,42290.0,0.20221007]
["bitfinex","BTCUSD",1644625848534,0.05915768,42292.0,42290.0,0.20221007]
["bitfinex","BTCUSD",1644625849736,0.059156,42291.0,42290.0,0.20221007]
["bitfinex","BTCUSD",1644625850036,0.109156,42291.0,42290.0,0.20221007]
["bitfinex","BTCUSD",1644625850841,0.05,42291.0,42290.0,0.20221007]
["bitfinex","BTCUSD",1644625856434,0.05915498,42290.0,42284.0,0.059154]
["bitfinex","BTCUSD",1644625856634,0.05915498,42290.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625856834,0.05915498,42290.0,42283.0,0.200074]
["bitfinex","BTCUSD",1644625857434,0.262214,42286.0,42283.0,0.200074]
["bitfinex","BTCUSD",1644625858488,0.26221634,42286.0,42283.0,0.200074]
["bitfinex","BTCUSD",1644625858688,0.05916325,42285.0,42283.0,0.200074]
["bitfinex","BTCUSD",1644625859183,0.11832725,42285.0,42283.0,0.200074]
["bitfinex","BTCUSD",1644625860185,0.11832725,42285.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625860387,0.11832725,42285.0,42282.0,0.02765141]
["bitfinex","BTCUSD",1644625860585,0.059166,42284.0,42283.0,0.200077]
["bitfinex","BTCUSD",1644625860785,0.23666232,42284.0,42282.0,0.02765141]
["bitfinex","BTCUSD",1644625861387,0.17749688,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625861988,0.17749688,42284.0,42283.0,0.200077]
["bitfinex","BTCUSD",1644625862238,0.17749688,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625862539,0.22749688,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625862738,0.27749688,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625863138,0.33666213,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625863340,0.39582713,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625863539,0.44582713,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625863842,0.39582713,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625864842,0.49582713,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625865443,0.329363,42283.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625865643,0.49582713,42284.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625866088,0.30365489,42283.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625866287,0.40365489,42283.0,42282.0,0.0272]
["bitfinex","BTCUSD",1644625866494,0.40365489,42283.0,42281.0,0.00048975]
["bitfinex","BTCUSD",1644625866495,0.65,42282.0,42281.0,0.00048975]
["bitfinex","BTCUSD",1644625866687,1.088548,42282.0,42281.0,0.00048975]
["bitfinex","BTCUSD",1644625866887,1.0566095,42282.0,42281.0,0.00048975]
["bitfinex","BTCUSD",1644625867488,1.06279102,42282.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644625867687,0.059185,42280.0,42279.0,0.00048975]
["bitfinex","BTCUSD",1644625867888,0.22755548,42280.0,42279.0,0.00048975]
["bitfinex","BTCUSD",1644625868089,0.27755548,42280.0,42279.0,0.20059075]
["bitfinex","BTCUSD",1644625868289,0.27755548,42280.0,42279.0,0.00048975]
["bitfinex","BTCUSD",1644625868689,0.27755548,42280.0,42279.0,0.200101]
["bitfinex","BTCUSD",1644625868896,0.10918548,42280.0,42277.0,0.00048976]
["bitfinex","BTCUSD",1644625869095,0.18296001,42285.0,42278.0,0.200107]
["bitfinex","BTCUSD",1644625869290,0.18296001,42285.0,42280.0,0.24004969]
["bitfinex","BTCUSD",1644625869493,0.05916001,42285.0,42280.0,0.24004969]
["bitfinex","BTCUSD",1644625870140,0.05916001,42285.0,42280.0,0.00048975]
["bitfinex","BTCUSD",1644625870840,0.05916001,42285.0,42281.0,0.200088]
["bitfinex","BTCUSD",1644625871041,0.05916001,42285.0,42277.0,0.3]
["bitfinex","BTCUSD",1644625871240,0.05916001,42285.0,42281.0,0.00267371]
["bitfinex","BTCUSD",1644625871645,0.05916001,42285.0,42282.0,0.200082]
["bitfinex","BTCUSD",1644625871843,0.05916001,42285.0,42282.0,0.20029895]
["bitfinex","BTCUSD",1644625872041,0.05916001,42285.0,42283.0,0.200077]
["bitfinex","BTCUSD",1644625872242,0.05916001,42285.0,42282.0,0.00021695]
["bitfinex","BTCUSD",1644625872442,0.05916001,42285.0,42281.0,0.00338041]
["bitfinex","BTCUSD",1644625872642,0.05916001,42285.0,42281.0,0.00316346]
["bitfinex","BTCUSD",1644625873500,0.05,42286.0,42282.0,0.200081]
["bitfinex","BTCUSD",1644625873695,0.2744,42289.0,42284.0,0.200071]
["bitfinex","BTCUSD",1644625873895,0.15,42289.0,42284.0,0.200071]
["bitfinex","BTCUSD",1644625874094,0.15,42289.0,42283.0,0.28752505]
["bitfinex","BTCUSD",1644625874299,0.40786589,42289.0,42282.0,0.00021695]
["bitfinex","BTCUSD",1644625874498,0.40786589,42289.0,42282.0,0.200079]
["bitfinex","BTCUSD",1644625874698,0.0591563,42288.0,42283.0,0.4022501]
["bitfinex","BTCUSD",1644625874997,0.0591563,42288.0,42283.0,0.20288179]
["bitfinex","BTCUSD",1644625875197,0.0591563,42288.0,42283.0,0.20056374]
["bitfinex","BTCUSD",1644625875800,0.0591563,42288.0,42283.0,0.200074]
["bitfinex","BTCUSD",1644625876000,0.40786589,42289.0,42283.0,0.00070669]
["bitfinex","BTCUSD",1644625876201,0.05,42289.0,42283.0,0.00070669]
["bitfinex","BTCUSD",1644625876402,0.0761729,42291.0,42284.0,0.00159854]
["bitfinex","BTCUSD",1644625876403,0.1261729,42291.0,42284.0,0.00159854]
["bitfinex","BTCUSD",1644625877004,0.05915565,42289.0,42284.0,0.00159854]
["bitfinex","BTCUSD",1644625877233,0.05915565,42289.0,42285.0,0.00048973]
["bitfinex","BTCUSD",1644625877637,0.26575602,42294.0,42285.0,0.00048973]
["bitfinex","BTCUSD",1644625877638,0.14744895,42294.0,42285.0,0.00048973]
["bitfinex","BTCUSD",1644625877835,0.26794895,42295.0,42285.0,0.00048973]
["bitfinex","BTCUSD",1644625878035,0.05915036,42292.0,42285.0,0.00048973]
["bitfinex","BTCUSD",1644625878237,0.1205,42295.0,42284.0,0.30761507]
["bitfinex","BTCUSD",1644625878435,0.1205,42295.0,42286.0,0.00048975]
["bitfinex","BTCUSD",1644625878636,0.20498694,42291.0,42286.0,0.00048975]
["bitfinex","BTCUSD",1644625879037,0.07445783,42293.0,42286.0,0.00048975]
["bitfinex","BTCUSD",1644625879235,0.12445783,42293.0,42286.0,0.00048975]
["bitfinex","BTCUSD",1644625879439,0.05915025,42292.0,42284.0,0.30761507]
["bitfinex","BTCUSD",1644625879636,0.05915025,42292.0,42286.0,0.00048974]
["bitfinex","BTCUSD",1644625879839,0.05915025,42292.0,42286.0,0.2617602]
["bitfinex","BTCUSD",1644625880039,0.22174947,42293.0,42287.0,0.28653404]
["bitfinex","BTCUSD",1644625880245,0.05,42295.0,42288.0,0.28528495]
["bitfinex","BTCUSD",1644625880438,0.05,42295.0,42286.0,0.00048974]
["bitfinex","BTCUSD",1644625880638,0.05914868,42294.0,42284.0,0.05159854]
["bitfinex","BTCUSD",1644625880840,0.26574358,42299.0,42289.0,0.200035]
["bitfinex","BTCUSD",1644625881102,0.23312098,42301.0,42290.0,0.059144]
["bitfinex","BTCUSD",1644625881103,0.00048963,42297.0,42290.0,0.059144]
["bitfinex","BTCUSD",1644625881302,0.00048963,42297.0,42294.0,0.200008]
["bitfinex","BTCUSD",1644625881502,0.00048963,42297.0,42293.0,0.22810516]
["bitfinex","BTCUSD",1644625881900,0.20789258,42301.0,42293.0,0.22810516]
["bitfinex","BTCUSD",1644625881901,0.12930285,42298.0,42293.0,0.22810516]
["bitfinex","BTCUSD",1644625882102,0.00048966,42297.0,42293.0,0.22810516]
["bitfinex","BTCUSD",1644625882699,0.00048966,42297.0,42294.0,0.200008]
["bitfinex","BTCUSD",1644625883103,0.05914229,42298.0,42293.0,0.22810516]
["bitfinex","BTCUSD",1644625883305,0.05963194,42298.0,42293.0,0.22810516]
["bitfinex","BTCUSD",1644625884303,0.05914229,42298.0,42293.0,0.22810516]
["bitfinex","BTCUSD",1644625884504,0.05963194,42298.0,42293.0,0.22810516]
["bitfinex","BTCUSD",1644625885546,0.05914229,42298.0,42293.0,0.22810516]
["bitfinex","BTCUSD",1644625885746,0.05914229,42298.0,42295.0,0.00139888]
["bitfinex","BTCUSD",1644625885747,0.05963194,42298.0,42295.0,0.00139888]
["bitfinex","BTCUSD",1644625886748,0.05914229,42298.0,42295.0,0.00139888]
["bitfinex","BTCUSD",1644625887549,0.05914229,42298.0,42296.0,0.199998]
["bitfinex","BTCUSD",1644625887950,0.05914229,42298.0,42295.0,0.00139888]
["bitfinex","BTCUSD",1644625888249,0.10914229,42298.0,42296.0,0.199996]
["bitfinex","BTCUSD",1644625888688,0.05914229,42298.0,42296.0,0.199996]
["bitfinex","BTCUSD",1644625888891,0.00048965,42299.0,42297.0,0.33177976]
["bitfinex","BTCUSD",1644625889092,0.29234879,42307.0,42298.0,0.52694003]
["bitfinex","BTCUSD",1644625889093,0.32142593,42307.0,42298.0,0.52694003]
["bitfinex","BTCUSD",1644625889289,0.0001,42308.0,42298.0,0.52694003]
["bitfinex","BTCUSD",1644625889489,0.00048965,42299.0,42298.0,0.52694003]
["bitfinex","BTCUSD",1644625890094,0.00048965,42299.0,42298.0,0.69518803]
["bitfinex","BTCUSD",1644625890291,0.0001,42311.0,42298.0,0.415533]
["bitfinex","BTCUSD",1644625890491,0.00033284,42301.0,42298.0,0.665533]
["bitfinex","BTCUSD",1644625890691,0.00033284,42301.0,42300.0,0.249972]
["bitfinex","BTCUSD",1644625890892,0.00033284,42301.0,42300.0,0.2972045]
["bitfinex","BTCUSD",1644625891092,0.00033284,42301.0,42300.0,0.46448797]
["bitfinex","BTCUSD",1644625891492,0.0001,42310.0,42300.0,0.46448797]
["bitfinex","BTCUSD",1644625891695,0.00047236,42303.0,42301.0,0.199961]
["bitfinex","BTCUSD",1644625891992,0.00047236,42303.0,42302.0,0.24726]
["bitfinex","BTCUSD",1644625892638,0.28898962,42311.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644625892836,0.28898962,42311.0,42303.0,0.19995]
["bitfinex","BTCUSD",1644625893036,0.00047235,42305.0,42303.0,0.24725]
["bitfinex","BTCUSD",1644625893836,0.05912767,42310.0,42303.0,0.24725]
["bitfinex","BTCUSD",1644625894037,0.05912767,42310.0,42303.0,0.0473]
["bitfinex","BTCUSD",1644625894238,0.00047234,42306.0,42304.0,0.199945]
["bitfinex","BTCUSD",1644625895041,0.28898962,42311.0,42304.0,0.199945]
["bitfinex","BTCUSD",1644625895438,0.28898962,42311.0,42301.0,0.28199558]
["bitfinex","BTCUSD",1644625895439,0.00045855,42307.0,42301.0,0.28199558]
["bitfinex","BTCUSD",1644625895640,0.00045855,42307.0,42300.0,0.26451597]
["bitfinex","BTCUSD",1644625895838,0.00045855,42307.0,42301.0,0.199963]
["bitfinex","BTCUSD",1644625896088,0.00045855,42307.0,42304.0,0.199947]
["bitfinex","BTCUSD",1644625896290,0.05912743,42310.0,42302.0,0.00166938]
["bitfinex","BTCUSD",1644625896490,0.00045855,42306.0,42302.0,0.00166938]
["bitfinex","BTCUSD",1644625896688,0.00045855,42306.0,42304.0,0.19472]
["bitfinex","BTCUSD",1644625897288,0.00045855,42306.0,42302.0,0.00166938]
["bitfinex","BTCUSD",1644625897493,0.28898962,42311.0,42302.0,0.00166938]
["bitfinex","BTCUSD",1644625897692,0.00045855,42307.0,42302.0,0.00166938]
["bitfinex","BTCUSD",1644625898288,0.00045855,42307.0,42303.0,0.194725]
["bitfinex","BTCUSD",1644625898488,0.00045855,42307.0,42304.0,0.19472]
["bitfinex","BTCUSD",1644625898690,0.34811568,42311.0,42304.0,0.19472]
["bitfinex","BTCUSD",1644625898889,0.00046165,42307.0,42304.0,0.19472]
["bitfinex","BTCUSD",1644625899489,0.00046165,42307.0,42304.0,0.194718]
["bitfinex","BTCUSD",1644625899942,0.28898962,42311.0,42304.0,0.194718]
["bitfinex","BTCUSD",1644625900145,0.00046165,42308.0,42304.0,0.194718]
["bitfinex","BTCUSD",1644625900543,0.00046165,42308.0,42302.0,0.00166938]
["bitfinex","BTCUSD",1644625900945,0.0545876,42310.0,42304.0,0.00092882]
["bitfinex","BTCUSD",1644625901347,0.00046165,42307.0,42304.0,0.00092882]
["bitfinex","BTCUSD",1644625902344,0.05912927,42308.0,42304.0,0.00092882]
["bitfinex","BTCUSD",1644625905795,0.05912927,42308.0,42305.0,0.194714]
["bitfinex","BTCUSD",1644625906192,0.11826689,42308.0,42306.0,0.19646987]
["bitfinex","BTCUSD",1644625906392,0.11826689,42308.0,42306.0,0.19646887]
["bitfinex","BTCUSD",1644625906692,0.16826689,42308.0,42306.0,0.19646887]
["bitfinex","BTCUSD",1644625907541,0.10913289,42308.0,42306.0,0.19646887]
["bitfinex","BTCUSD",1644625907743,0.05958754,42310.0,42306.0,0.19646887]
["bitfinex","BTCUSD",1644625907940,0.10958754,42310.0,42306.0,0.00176187]
["bitfinex","BTCUSD",1644625908140,0.05958754,42310.0,42307.0,0.194702]
["bitfinex","BTCUSD",1644625908345,0.1091266,42310.0,42307.0,0.194702]
["bitfinex","BTCUSD",1644625908541,0.10958754,42310.0,42307.0,0.194702]
["bitfinex","BTCUSD",1644625908741,0.10958754,42310.0,42306.0,0.00176187]
["bitfinex","BTCUSD",1644625908946,0.10958754,42310.0,42307.0,0.194701]
["bitfinex","BTCUSD",1644625909142,0.05046094,42310.0,42307.0,0.194701]
["bitfinex","BTCUSD",1644625909342,0.05046094,42310.0,42309.0,0.24592134]
["bitfinex","BTCUSD",1644625909541,0.0502159,42312.0,42309.0,0.24592134]
["bitfinex","BTCUSD",1644625909743,0.0002159,42312.0,42309.0,0.24592134]
["bitfinex","BTCUSD",1644625910143,0.03,42313.0,42309.0,0.24592134]
["bitfinex","BTCUSD",1644625910644,0.03,42313.0,42310.0,0.194684]
["bitfinex","BTCUSD",1644625910847,0.0303325,42313.0,42310.0,0.194684]
["bitfinex","BTCUSD",1644625911995,0.03,42313.0,42310.0,0.194684]
["bitfinex","BTCUSD",1644625912396,0.03,42313.0,42310.0,0.1705756]
["bitfinex","BTCUSD",1644625912696,0.03,42313.0,42310.0,0.42238821]
["bitfinex","BTCUSD",1644625912896,0.03,42313.0,42310.0,0.25181261]
["bitfinex","BTCUSD",1644625913096,0.03,42313.0,42311.0,0.170571]
["bitfinex","BTCUSD",1644625913298,0.03,42313.0,42311.0,0.17057]
["bitfinex","BTCUSD",1644625913696,0.03,42313.0,42312.0,0.170566]
["bitfinex","BTCUSD",1644625914497,0.03,42313.0,42312.0,0.15329351]
["bitfinex","BTCUSD",1644625916043,0.03,42313.0,42312.0,0.15431713]
["bitfinex","BTCUSD",1644625916240,0.03,42313.0,42312.0,0.15415313]
["bitfinex","BTCUSD",1644625916441,0.38134007,42313.0,42312.0,0.15415313]
["bitfinex","BTCUSD",1644625917641,0.38134007,42313.0,42312.0,0.15415262]
["bitfinex","BTCUSD",1644625918521,0.05510354,42313.0,42312.0,0.15415262]
["bitfinex","BTCUSD",1644625919118,0.05510354,42313.0,42312.0,0.44740658]
["bitfinex","BTCUSD",1644625919119,0.03,42313.0,42312.0,0.44740658]
["bitfinex","BTCUSD",1644625919316,0.03,42313.0,42312.0,0.20145262]
["bitfinex","BTCUSD",1644625920115,0.03,42313.0,42312.0,0.26055862]
["bitfinex","BTCUSD",1644625921324,0.03,42313.0,42312.0,0.56201291]
["bitfinex","BTCUSD",1644625921920,0.03,42313.0,42312.0,0.66201291]
["bitfinex","BTCUSD",1644625922743,0.03,42313.0,42312.0,1.16201291]
["bitfinex","BTCUSD",1644625923242,0.03,42313.0,42312.0,1.30361291]
["bitfinex","BTCUSD",1644625923645,0.30126766,42320.0,42315.0,0.05909647]
["bitfinex","BTCUSD",1644625923847,0.30126766,42321.0,42320.0,0.06555567]
["bitfinex","BTCUSD",1644625924043,0.30126766,42321.0,42320.0,0.45580081]
["bitfinex","BTCUSD",1644625924243,0.30126766,42321.0,42320.0,0.39024514]
["bitfinex","BTCUSD",1644625924642,0.30137916,42322.0,42320.0,0.23715614]
["bitfinex","BTCUSD",1644625924847,0.30137916,42322.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625925843,0.35227554,42324.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625926092,0.35199481,42324.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625926397,0.35150179,42324.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625926594,0.3013964,42322.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625927592,0.3013964,42322.0,42321.0,0.2380854]
["bitfinex","BTCUSD",1644625928793,0.30167713,42324.0,42321.0,0.2380854]
["bitfinex","BTCUSD",1644625928996,0.30188942,42324.0,42321.0,0.2380854]
["bitfinex","BTCUSD",1644625929192,0.30188942,42324.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625929943,0.3013964,42324.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625930644,0.30217014,42325.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625930843,0.30188941,42325.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625931044,0.3013964,42325.0,42321.0,0.153084]
["bitfinex","BTCUSD",1644625931243,0.3013964,42325.0,42324.0,0.153069]
["bitfinex","BTCUSD",1644625931444,0.30188941,42325.0,42324.0,0.153069]
["bitfinex","BTCUSD",1644625931652,0.00049301,42325.0,42324.0,0.65506923]
["bitfinex","BTCUSD",1644625932047,0.00049301,42325.0,42324.0,0.70236923]
["bitfinex","BTCUSD",1644625932448,0.00028073,42327.0,42324.0,0.76145623]
["bitfinex","BTCUSD",1644625932649,0.00049301,42327.0,42325.0,0.153063]
["bitfinex","BTCUSD",1644625932847,0.00049301,42327.0,42324.0,0.106387]
["bitfinex","BTCUSD",1644625933247,0.00049301,42327.0,42326.0,0.153059]
["bitfinex","BTCUSD",1644625933504,0.31167713,42329.0,42326.0,0.153059]
["bitfinex","BTCUSD",1644625933698,0.3118894,42329.0,42326.0,0.153059]
["bitfinex","BTCUSD",1644625934698,0.01,42329.0,42326.0,0.153059]
["bitfinex","BTCUSD",1644625935699,0.01,42329.0,42325.0,0.059093]
["bitfinex","BTCUSD",1644625935901,0.01028073,42329.0,42326.0,0.153058]
["bitfinex","BTCUSD",1644625936101,0.01,42329.0,42326.0,0.212149]
["bitfinex","BTCUSD",1644625936299,0.01,42329.0,42327.0,0.153053]
["bitfinex","BTCUSD",1644625936905,0.01,42329.0,42328.0,0.153049]
["bitfinex","BTCUSD",1644625937107,0.01,42329.0,42326.0,0.059091]
["bitfinex","BTCUSD",1644625937358,0.01,42329.0,42328.0,0.153049]
["bitfinex","BTCUSD",1644625937760,0.01,42329.0,42326.0,0.059091]
["bitfinex","BTCUSD",1644625937958,0.01,42329.0,42327.0,0.153053]
["bitfinex","BTCUSD",1644625938359,0.01,42329.0,42328.0,0.153049]
["bitfinex","BTCUSD",1644625938560,0.01,42329.0,42326.0,0.059091]
["bitfinex","BTCUSD",1644625938760,0.01,42329.0,42326.0,0.11818]
["bitfinex","BTCUSD",1644625939160,0.01,42329.0,42327.0,0.45698484]
["bitfinex","BTCUSD",1644625939364,0.01,42329.0,42328.0,0.46042276]
["bitfinex","BTCUSD",1644625939564,0.01,42329.0,42328.0,0.30233483]
["bitfinex","BTCUSD",1644625939862,0.01,42329.0,42328.0,0.153048]
["bitfinex","BTCUSD",1644625940262,0.01,42329.0,42328.0,0.212133]
["bitfinex","BTCUSD",1644625940862,0.01,42329.0,42328.0,0.21405102]
["bitfinex","BTCUSD",1644625945243,0.01,42329.0,42328.0,0.15496602]
["bitfinex","BTCUSD",1644625946048,0.01,42329.0,42328.0,0.00191802]
["bitfinex","BTCUSD",1644625946246,0.01,42329.0,42328.0,0.00107322]
["bitfinex","BTCUSD",1644625948045,0.01,42329.0,42328.0,0.15412122]
["bitfinex","BTCUSD",1644625948247,0.01,42329.0,42328.0,0.00107322]
["bitfinex","BTCUSD",1644625949299,0.36433516,42329.0,42328.0,0.00107322]
["bitfinex","BTCUSD",1644625949500,0.71583695,42329.0,42328.0,0.15412122]
["bitfinex","BTCUSD",1644625949700,0.94933289,42329.0,42328.0,0.00107322]
["bitfinex","BTCUSD",1644625949898,0.5978311,42329.0,42328.0,0.00107322]
["bitfinex","BTCUSD",1644625950499,0.5978311,42329.0,42328.0,0.00053672]
["bitfinex","BTCUSD",1644625950701,0.71605407,42329.0,42328.0,0.00053672]
["bitfinex","BTCUSD",1644625950902,0.71605407,42329.0,42328.0,0.00078188]
["bitfinex","BTCUSD",1644625951101,0.65694207,42329.0,42328.0,0.00078188]
["bitfinex","BTCUSD",1644625951703,0.92435278,42329.0,42328.0,0.00078188]
["bitfinex","BTCUSD",1644625952005,0.16911097,42329.0,42328.0,0.00078188]
["bitfinex","BTCUSD",1644625952247,0.45147553,42329.0,42328.0,0.00078188]
["bitfinex","BTCUSD",1644625952446,0.45147553,42329.0,42328.0,0.15382988]
["bitfinex","BTCUSD",1644625952752,0.16911097,42329.0,42328.0,0.15382988]
["bitfinex","BTCUSD",1644625953047,0.06911097,42329.0,42328.0,0.00078188]
["bitfinex","BTCUSD",1644625953249,0.06911097,42329.0,42328.0,0.15382988]
["bitfinex","BTCUSD",1644625953449,0.36990408,42329.0,42328.0,0.15382988]
["bitfinex","BTCUSD",1644625955149,0.36990408,42329.0,42328.0,0.00078188]
["bitfinex","BTCUSD",1644625955150,0.34753444,42329.0,42328.0,0.00078188]
["bitfinex","BTCUSD",1644625955353,0.69844109,42329.0,42328.0,0.15382988]
["bitfinex","BTCUSD",1644625955554,0.42001762,42329.0,42328.0,0.15382988]
["bitfinex","BTCUSD",1644625955752,0.42001762,42329.0,42328.0,0.15467278]
["bitfinex","BTCUSD",1644625956196,0.42001762,42329.0,42328.0,0.09273174]
["bitfinex","BTCUSD",1644625956395,0.47911962,42329.0,42328.0,0.09273174]
["bitfinex","BTCUSD",1644625958098,0.42001762,42329.0,42328.0,0.09273174]
["bitfinex","BTCUSD",1644625958898,0.16697176,42329.0,42328.0,0.09273174]
["bitfinex","BTCUSD",1644625959099,0.42022217,42329.0,42328.0,0.09273174]
["bitfinex","BTCUSD",1644625959400,0.16698687,42329.0,42328.0,0.09273174]
["bitfinex","BTCUSD",1644625959843,0.16698687,42329.0,42318.0,0.118192]
["bitfinex","BTCUSD",1644625960044,0.30100505,42325.0,42318.0,0.118192]
["bitfinex","BTCUSD",1644625960845,0.22438793,42324.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625961045,0.22466866,42324.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625961346,0.52616773,42324.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625961545,0.46576822,42324.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625962446,0.4652742,42324.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625962646,0.46576822,42324.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625962849,0.00049402,42324.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625963049,0.00077475,42324.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625963247,0.2267798,42325.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625963694,0.05909997,42326.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625963695,0.41027253,42326.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625963895,0.35117256,42326.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644625964196,0.35117256,42326.0,42319.0,0.118197]
["bitfinex","BTCUSD",1644625964197,0.35117256,42326.0,42324.0,0.1973666]
["bitfinex","BTCUSD",1644625964394,0.01,42329.0,42324.0,0.1973666]
["bitfinex","BTCUSD",1644625964395,0.36117256,42329.0,42324.0,0.1973666]
["bitfinex","BTCUSD",1644625964594,0.01,42329.0,42324.0,0.1973666]
["bitfinex","BTCUSD",1644625965195,0.01,42329.0,42324.0,0.50504307]
["bitfinex","BTCUSD",1644625965495,0.01,42329.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644625966295,0.010494,42329.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644625966895,0.010494,42329.0,42325.0,0.165474]
["bitfinex","BTCUSD",1644625967095,0.01,42329.0,42325.0,0.106386]
["bitfinex","BTCUSD",1644625967345,0.010494,42329.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644625968446,0.01,42329.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644625968648,0.010494,42329.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644625968845,0.010494,42329.0,42326.0,0.059089]
["bitfinex","BTCUSD",1644625969046,0.35117256,42328.0,42326.0,0.106389]
["bitfinex","BTCUSD",1644625969548,0.35117256,42328.0,42326.0,0.0473]
["bitfinex","BTCUSD",1644625969749,0.35117256,42327.0,42326.0,0.0473]
["bitfinex","BTCUSD",1644625969948,0.35117256,42327.0,42322.0,0.00121982]
["bitfinex","BTCUSD",1644625971101,0.35166657,42327.0,42321.0,0.26874601]
["bitfinex","BTCUSD",1644625971299,0.25097769,42322.0,42321.0,0.20964701]
["bitfinex","BTCUSD",1644625971502,0.25097769,42324.0,42321.0,0.20964701]
["bitfinex","BTCUSD",1644625971699,0.25097769,42324.0,42321.0,0.55667707]
["bitfinex","BTCUSD",1644625972102,0.25097769,42324.0,42321.0,0.26874001]
["bitfinex","BTCUSD",1644625972300,0.25097769,42324.0,42321.0,0.55195026]
["bitfinex","BTCUSD",1644625972515,0.25097769,42324.0,42321.0,0.26874001]
["bitfinex","BTCUSD",1644625972701,0.25097769,42324.0,42322.0,0.059093]
["bitfinex","BTCUSD",1644625973903,0.25097769,42323.0,42322.0,0.059093]
["bitfinex","BTCUSD",1644625974103,0.25097769,42324.0,42322.0,0.059093]
["bitfinex","BTCUSD",1644625974305,0.35117256,42328.0,42322.0,0.059093]
["bitfinex","BTCUSD",1644625974306,0.25097769,42323.0,42322.0,0.059093]
["bitfinex","BTCUSD",1644625974504,0.30117246,42325.0,42322.0,0.059093]
["bitfinex","BTCUSD",1644625974756,0.30117246,42325.0,42321.0,0.32783301]
["bitfinex","BTCUSD",1644625974955,0.25093644,42322.0,42321.0,0.20964701]
["bitfinex","BTCUSD",1644625975957,0.30117246,42324.0,42321.0,0.20964701]
["bitfinex","BTCUSD",1644625976160,0.30117246,42324.0,42323.0,0.00121847]
["bitfinex","BTCUSD",1644625979802,0.30117246,42324.0,42321.0,0.0927536]
["bitfinex","BTCUSD",1644625980105,0.25088695,42322.0,42321.0,0.0336576]
["bitfinex","BTCUSD",1644625980303,0.30117246,42324.0,42321.0,0.0336576]
["bitfinex","BTCUSD",1644625980902,0.30117246,42324.0,42322.0,0.059096]
["bitfinex","BTCUSD",1644625981105,0.30145089,42325.0,42323.0,0.28482404]
["bitfinex","BTCUSD",1644625981311,0.25086402,42325.0,42323.0,0.39526109]
["bitfinex","BTCUSD",1644625981503,0.00077242,42326.0,42324.0,0.2865156]
["bitfinex","BTCUSD",1644625981706,0.25114245,42327.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644625981905,0.00049401,42326.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644625982561,0.00049401,42326.0,42325.0,0.106381]
["bitfinex","BTCUSD",1644625982761,0.25086402,42327.0,42325.0,0.106381]
["bitfinex","BTCUSD",1644625982962,0.25086402,42326.0,42325.0,0.16546134]
["bitfinex","BTCUSD",1644625983661,0.00077244,42328.0,42325.0,0.16546134]
["bitfinex","BTCUSD",1644625983662,0.25086402,42327.0,42326.0,0.20239912]
["bitfinex","BTCUSD",1644625983863,0.00049401,42328.0,42326.0,0.20239912]
["bitfinex","BTCUSD",1644625984061,0.01027843,42329.0,42326.0,0.26148312]
["bitfinex","BTCUSD",1644625984262,0.25096864,42328.0,42326.0,0.26148312]
["bitfinex","BTCUSD",1644625984462,0.25096864,42327.0,42326.0,0.20239912]
["bitfinex","BTCUSD",1644625984664,0.25096864,42327.0,42326.0,0.32056445]
["bitfinex","BTCUSD",1644625984864,0.3119348,42329.0,42326.0,0.36148145]
["bitfinex","BTCUSD",1644625985064,0.31165637,42329.0,42326.0,0.36148145]
["bitfinex","BTCUSD",1644625985363,0.31116237,42329.0,42326.0,0.42056345]
["bitfinex","BTCUSD",1644625985764,0.31116237,42329.0,42327.0,0.69038614]
["bitfinex","BTCUSD",1644625986012,0.01,42329.0,42328.0,0.118158]
["bitfinex","BTCUSD",1644625986308,0.01,42329.0,42328.0,0.165458]
["bitfinex","BTCUSD",1644625989850,0.26103781,42329.0,42328.0,0.165458]
["bitfinex","BTCUSD",1644625990849,0.26103781,42329.0,42328.0,0.16710153]
["bitfinex","BTCUSD",1644625994499,0.01,42329.0,42328.0,0.16710153]
["bitfinex","BTCUSD",1644625994898,0.01,42329.0,42328.0,0.45680741]
["bitfinex","BTCUSD",1644625995098,0.0004944,42331.0,42329.0,0.01490719]
["bitfinex","BTCUSD",1644625995298,0.00077283,42331.0,42329.0,0.07398319]
["bitfinex","BTCUSD",1644625995498,0.0004944,42331.0,42330.0,0.059076]
["bitfinex","BTCUSD",1644625996099,0.25131624,42333.0,42330.0,0.059076]
["bitfinex","BTCUSD",1644625996300,0.25153221,42333.0,42330.0,0.059076]
["bitfinex","BTCUSD",1644625996700,0.25103781,42332.0,42330.0,0.059076]
["bitfinex","BTCUSD",1644625997645,0.25103781,42332.0,42329.0,0.19213919]
["bitfinex","BTCUSD",1644625998648,0.25103781,42331.0,42329.0,0.13306219]
["bitfinex","BTCUSD",1644625998949,0.25103781,42331.0,42329.0,0.01490719]
["bitfinex","BTCUSD",1644625999749,0.00027843,42332.0,42329.0,0.01490719]
["bitfinex","BTCUSD",1644625999750,0.25103781,42330.0,42329.0,0.01490719]
["bitfinex","BTCUSD",1644625999949,0.30116237,42330.0,42329.0,0.01490719]
["bitfinex","BTCUSD",1644626000553,0.30116237,42330.0,42328.0,0.00164353]
["bitfinex","BTCUSD",1644626000554,0.65,42329.0,42328.0,0.00164353]
["bitfinex","BTCUSD",1644626000755,1.14397153,42329.0,42328.0,0.00164353]
["bitfinex","BTCUSD",1644626001005,1.14397153,42329.0,42315.0,0.3]
["bitfinex","BTCUSD",1644626001006,1.09502968,42329.0,42315.0,0.3]
["bitfinex","BTCUSD",1644626001199,0.25100195,42322.0,42315.0,0.3]
["bitfinex","BTCUSD",1644626001399,0.22320984,42317.0,42313.0,0.0604946]
["bitfinex","BTCUSD",1644626002104,0.31631122,42320.0,42313.0,0.05999999]
["bitfinex","BTCUSD",1644626002298,0.31631122,42320.0,42315.0,0.059108]
["bitfinex","BTCUSD",1644626002498,0.23850195,42320.0,42315.0,0.059108]
["bitfinex","BTCUSD",1644626003000,0.25100195,42321.0,42315.0,0.118208]
["bitfinex","BTCUSD",1644626003799,0.25100195,42321.0,42317.0,0.25218148]
["bitfinex","BTCUSD",1644626004849,0.20091293,42319.0,42317.0,0.25218148]
["bitfinex","BTCUSD",1644626005450,0.20091293,42319.0,42317.0,0.059102]
["bitfinex","BTCUSD",1644626005851,0.20091293,42318.0,42317.0,0.059102]
["bitfinex","BTCUSD",1644626011103,0.20091293,42318.0,42317.0,0.06067856]
["bitfinex","BTCUSD",1644626012104,0.20091293,42319.0,42317.0,0.06067856]
["bitfinex","BTCUSD",1644626012350,0.35186797,42326.0,42317.0,0.06067856]
["bitfinex","BTCUSD",1644626012351,0.20091293,42320.0,42317.0,0.34410519]
["bitfinex","BTCUSD",1644626012548,0.20091293,42322.0,42318.0,0.059095]
["bitfinex","BTCUSD",1644626012746,0.20091293,42322.0,42319.0,0.059096]
["bitfinex","BTCUSD",1644626013549,0.20091293,42321.0,42319.0,0.059096]
["bitfinex","BTCUSD",1644626013750,0.20091293,42321.0,42319.0,0.118191]
["bitfinex","BTCUSD",1644626014352,0.20091293,42321.0,42319.0,0.177287]
["bitfinex","BTCUSD",1644626014551,0.20091293,42322.0,42319.0,0.177287]
["bitfinex","BTCUSD",1644626014752,0.20091293,42322.0,42320.0,0.059095]
["bitfinex","BTCUSD",1644626015153,0.20091293,42322.0,42320.0,0.106395]
["bitfinex","BTCUSD",1644626015553,0.20091293,42322.0,42320.0,0.16549]
["bitfinex","BTCUSD",1644626016506,0.20091293,42322.0,42320.0,0.106395]
["bitfinex","BTCUSD",1644626018509,0.20091293,42322.0,42319.0,0.059095]
["bitfinex","BTCUSD",1644626018710,0.20091293,42321.0,42319.0,0.059095]
["bitfinex","BTCUSD",1644626020662,0.20091293,42321.0,42319.0,0.118195]
["bitfinex","BTCUSD",1644626021463,0.20091293,42321.0,42319.0,0.059095]
["bitfinex","BTCUSD",1644626021862,0.25100195,42322.0,42315.0,0.118213]
["bitfinex","BTCUSD",1644626022063,0.2009748,42317.0,42315.0,0.118213]
["bitfinex","BTCUSD",1644626022667,0.2009748,42317.0,42315.0,0.177318]
["bitfinex","BTCUSD",1644626022964,0.2009748,42317.0,42316.0,0.059108]
["bitfinex","BTCUSD",1644626023161,0.2009748,42318.0,42316.0,0.059108]
["bitfinex","BTCUSD",1644626024205,0.2009748,42318.0,42316.0,0.118211]
["bitfinex","BTCUSD",1644626025099,0.25100195,42321.0,42316.0,0.059108]
["bitfinex","BTCUSD",1644626025304,0.25100195,42321.0,42317.0,0.0591]
["bitfinex","BTCUSD",1644626025500,0.25100195,42321.0,42317.0,0.118202]
["bitfinex","BTCUSD",1644626025700,0.25100195,42321.0,42317.0,0.059102]
["bitfinex","BTCUSD",1644626025901,0.25100195,42321.0,42320.0,0.00157089]
["bitfinex","BTCUSD",1644626026100,0.25,42320.0,42319.0,0.13564742]
["bitfinex","BTCUSD",1644626026299,0.25100195,42321.0,42319.0,0.13564742]
["bitfinex","BTCUSD",1644626026902,0.25100195,42321.0,42319.0,0.25385042]
["bitfinex","BTCUSD",1644626027254,0.25100195,42321.0,42319.0,0.31295142]
["bitfinex","BTCUSD",1644626027654,0.25100195,42321.0,42319.0,0.19474942]
["bitfinex","BTCUSD",1644626029760,0.25100195,42321.0,42319.0,0.25384942]
["bitfinex","BTCUSD",1644626030160,0.25100195,42321.0,42319.0,0.31294942]
["bitfinex","BTCUSD",1644626030561,0.059102,42324.0,42319.0,0.31294942]
["bitfinex","BTCUSD",1644626030562,0.25100195,42322.0,42319.0,0.31294942]
["bitfinex","BTCUSD",1644626031002,0.25100195,42322.0,42319.0,0.25384942]
["bitfinex","BTCUSD",1644626031200,0.25100195,42322.0,42320.0,0.118197]
["bitfinex","BTCUSD",1644626031401,0.20098121,42321.0,42320.0,0.118197]
["bitfinex","BTCUSD",1644626031799,0.25100195,42323.0,42320.0,0.118197]
["bitfinex","BTCUSD",1644626032201,0.2010267,42321.0,42320.0,0.118197]
["bitfinex","BTCUSD",1644626032401,0.2010267,42322.0,42321.0,0.059092]
["bitfinex","BTCUSD",1644626033502,0.2010267,42323.0,42321.0,0.059092]
["bitfinex","BTCUSD",1644626033703,0.2010683,42322.0,42321.0,0.059092]
["bitfinex","BTCUSD",1644626034306,0.0004647,42326.0,42321.0,0.059092]
["bitfinex","BTCUSD",1644626034307,0.25100195,42323.0,42321.0,0.059092]
["bitfinex","BTCUSD",1644626034503,0.25100195,42323.0,42320.0,0.177286]
["bitfinex","BTCUSD",1644626034750,0.25100195,42323.0,42320.0,0.118187]
["bitfinex","BTCUSD",1644626034951,0.25100195,42323.0,42319.0,0.059099]
["bitfinex","BTCUSD",1644626035152,0.20107258,42321.0,42319.0,0.059099]
["bitfinex","BTCUSD",1644626035353,0.20107258,42321.0,42319.0,0.177299]
["bitfinex","BTCUSD",1644626035552,0.20107258,42322.0,42320.0,0.059094]
["bitfinex","BTCUSD",1644626036155,0.20107258,42322.0,42320.0,0.118188]
["bitfinex","BTCUSD",1644626036353,0.20107258,42321.0,42320.0,0.17727984]
["bitfinex","BTCUSD",1644626036553,0.20107258,42322.0,42320.0,0.17727984]
["bitfinex","BTCUSD",1644626036753,0.20099758,42321.0,42320.0,0.17727984]
["bitfinex","BTCUSD",1644626036953,0.20099758,42321.0,42320.0,0.106394]
["bitfinex","BTCUSD",1644626037153,0.20099758,42321.0,42320.0,0.091394]
["bitfinex","BTCUSD",1644626039806,0.25100195,42323.0,42320.0,0.091394]
["bitfinex","BTCUSD",1644626040006,0.25100195,42323.0,42320.0,0.209582]
["bitfinex","BTCUSD",1644626040207,0.25100195,42323.0,42321.0,0.059095]
["bitfinex","BTCUSD",1644626040605,0.30120234,42325.0,42321.0,0.059095]
["bitfinex","BTCUSD",1644626040606,0.25100195,42322.0,42321.0,0.059095]
["bitfinex","BTCUSD",1644626042552,0.30120234,42324.0,42321.0,0.059095]
["bitfinex","BTCUSD",1644626042753,0.25142996,42322.0,42321.0,0.11819]
["bitfinex","BTCUSD",1644626042953,0.30120234,42324.0,42321.0,0.059095]
["bitfinex","BTCUSD",1644626043253,0.30120234,42324.0,42321.0,0.118192]
["bitfinex","BTCUSD",1644626043853,0.35182778,42326.0,42321.0,0.118192]
["bitfinex","BTCUSD",1644626043854,0.30120234,42323.0,42321.0,0.118192]
["bitfinex","BTCUSD",1644626044654,0.30120234,42322.0,42321.0,0.059097]
["bitfinex","BTCUSD",1644626044854,0.35140273,42323.0,42320.0,0.224596]
["bitfinex","BTCUSD",1644626045058,0.30178454,42321.0,42320.0,0.224596]
["bitfinex","BTCUSD",1644626045255,0.30178454,42321.0,42320.0,0.165497]
["bitfinex","BTCUSD",1644626045654,0.30178454,42321.0,42320.0,0.106399]
["bitfinex","BTCUSD",1644626045854,0.30178454,42321.0,42320.0,0.059099]
["bitfinex","BTCUSD",1644626046122,0.30178454,42321.0,42320.0,0.02014018]
["bitfinex","BTCUSD",1644626046618,0.30178454,42321.0,42319.0,0.236401]
["bitfinex","BTCUSD",1644626047619,0.30178454,42321.0,42319.0,0.1182]
["bitfinex","BTCUSD",1644626050951,0.55410972,42323.0,42319.0,0.1182]
["bitfinex","BTCUSD",1644626050952,0.30178454,42320.0,42319.0,0.1182]
["bitfinex","BTCUSD",1644626052052,0.68638133,42322.0,42319.0,0.1182]
["bitfinex","BTCUSD",1644626052455,0.6272764,42322.0,42319.0,0.1182]
["bitfinex","BTCUSD",1644626052653,0.35140273,42322.0,42319.0,0.1182]
["bitfinex","BTCUSD",1644626053255,0.35140273,42322.0,42319.0,0.177301]
["bitfinex","BTCUSD",1644626053508,0.30173367,42320.0,42319.0,0.1182]
["bitfinex","BTCUSD",1644626054403,0.30173367,42321.0,42319.0,0.177299]
["bitfinex","BTCUSD",1644626054603,0.30173367,42321.0,42319.0,0.41019025]
["bitfinex","BTCUSD",1644626054803,0.30173367,42321.0,42319.0,0.46929125]
["bitfinex","BTCUSD",1644626055604,0.30173367,42321.0,42319.0,0.2364]
["bitfinex","BTCUSD",1644626056005,0.30173367,42320.0,42319.0,0.2364]
["bitfinex","BTCUSD",1644626056606,0.30173367,42320.0,42319.0,0.1182]
["bitfinex","BTCUSD",1644626057750,0.30173367,42320.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626058353,0.32625695,42321.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626058354,0.30173367,42319.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626059057,0.62799618,42320.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626060054,0.35140273,42320.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626060254,0.5998932,42321.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626060653,0.27852839,42320.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626061107,0.5998932,42321.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626061305,0.30160109,42319.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626062306,0.62858774,42320.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626062707,0.35140273,42320.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626062907,0.63261489,42320.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626063309,0.30155266,42319.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626064110,0.30155266,42320.0,42318.0,0.059099]
["bitfinex","BTCUSD",1644626065055,0.30155266,42320.0,42319.0,0.26300574]
["bitfinex","BTCUSD",1644626065256,0.251294,42320.0,42319.0,0.26300574]
["bitfinex","BTCUSD",1644626065458,0.00042784,42326.0,42319.0,0.26300574]
["bitfinex","BTCUSD",1644626065459,0.251294,42321.0,42319.0,0.26300574]
["bitfinex","BTCUSD",1644626065657,0.251294,42321.0,42319.0,0.31030574]
["bitfinex","BTCUSD",1644626065858,0.251294,42322.0,42319.0,0.58759339]
["bitfinex","BTCUSD",1644626066255,0.20101484,42320.0,42319.0,0.70578539]
["bitfinex","BTCUSD",1644626066454,0.20101484,42320.0,42319.0,0.60578539]
["bitfinex","BTCUSD",1644626066656,0.20101484,42320.0,42319.0,0.70578539]
["bitfinex","BTCUSD",1644626071607,0.20101484,42320.0,42319.0,0.60578539]
["bitfinex","BTCUSD",1644626071807,0.20101484,42320.0,42319.0,0.70578539]
["bitfinex","BTCUSD",1644626072457,0.20101484,42321.0,42319.0,0.70578539]
["bitfinex","BTCUSD",1644626072859,0.20101484,42321.0,42320.0,0.06470866]
["bitfinex","BTCUSD",1644626073159,0.30202725,42326.0,42320.0,0.06470866]
["bitfinex","BTCUSD",1644626073160,0.20101484,42326.0,42320.0,0.25360866]
["bitfinex","BTCUSD",1644626073363,0.20101484,42327.0,42321.0,0.20067608]
["bitfinex","BTCUSD",1644626073560,0.20101484,42328.0,42323.0,0.1416]
["bitfinex","BTCUSD",1644626073759,0.20129327,42329.0,42325.0,0.28032688]
["bitfinex","BTCUSD",1644626073959,0.20101484,42330.0,42326.0,0.27172843]
["bitfinex","BTCUSD",1644626074159,0.20129327,42330.0,42326.0,0.27172843]
["bitfinex","BTCUSD",1644626074360,0.20101484,42330.0,42326.0,0.37172843]
["bitfinex","BTCUSD",1644626074765,0.00027843,42331.0,42327.0,0.059073]
["bitfinex","BTCUSD",1644626074963,0.20101484,42332.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644626075160,0.00027843,42331.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644626075361,0.20101484,42332.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644626075561,0.20129327,42332.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644626075761,0.20101484,42332.0,42328.0,0.0473]
["bitfinex","BTCUSD",1644626076006,0.20101484,42332.0,42328.0,0.16545306]
["bitfinex","BTCUSD",1644626076202,0.20101484,42332.0,42330.0,0.059078]
["bitfinex","BTCUSD",1644626076402,0.20129327,42334.0,42331.0,0.0473]
["bitfinex","BTCUSD",1644626076602,0.20101484,42334.0,42331.0,0.106378]
["bitfinex","BTCUSD",1644626077408,0.20179047,42335.0,42331.0,0.106378]
["bitfinex","BTCUSD",1644626077605,0.20151204,42335.0,42331.0,0.106378]
["bitfinex","BTCUSD",1644626077904,0.20101484,42335.0,42331.0,0.106378]
["bitfinex","BTCUSD",1644626078104,0.20101484,42334.0,42331.0,0.106378]
["bitfinex","BTCUSD",1644626078304,0.20179047,42335.0,42332.0,0.059078]
["bitfinex","BTCUSD",1644626078505,0.20151204,42335.0,42332.0,0.118155]
["bitfinex","BTCUSD",1644626078705,0.0004972,42335.0,42333.0,0.05907736]
["bitfinex","BTCUSD",1644626079107,0.20129327,42336.0,42333.0,0.05907736]
["bitfinex","BTCUSD",1644626079309,0.20129327,42336.0,42331.0,0.165455]
["bitfinex","BTCUSD",1644626079310,0.00977746,42332.0,42331.0,0.165455]
["bitfinex","BTCUSD",1644626079509,0.00977746,42332.0,42331.0,0.366138]
["bitfinex","BTCUSD",1644626080674,0.00977746,42332.0,42331.0,0.466138]
["bitfinex","BTCUSD",1644626081875,0.00977746,42332.0,42331.0,0.74925915]
["bitfinex","BTCUSD",1644626082076,0.00977746,42332.0,42331.0,0.79925915]
["bitfinex","BTCUSD",1644626083511,0.00977746,42332.0,42331.0,0.516138]
["bitfinex","BTCUSD",1644626085213,0.00977746,42332.0,42331.0,0.80280765]
["bitfinex","BTCUSD",1644626087656,0.00977746,42332.0,42331.0,0.75280765]
["bitfinex","BTCUSD",1644626090755,0.00977746,42332.0,42331.0,0.466138]
["bitfinex","BTCUSD",1644626095063,0.00977746,42332.0,42331.0,0.05]
["bitfinex","BTCUSD",1644626095262,0.00977746,42332.0,42331.0,0.1916]
["bitfinex","BTCUSD",1644626095866,0.00977746,42332.0,42331.0,0.250683]
["bitfinex","BTCUSD",1644626098363,0.00977746,42332.0,42331.0,0.297983]
["bitfinex","BTCUSD",1644626100507,0.00477746,42332.0,42331.0,0.297983]
["bitfinex","BTCUSD",1644626103055,0.00027843,42338.0,42334.0,0.1416]
["bitfinex","BTCUSD",1644626103257,0.01,42339.0,42335.0,0.1889]
["bitfinex","BTCUSD",1644626103258,0.01027843,42339.0,42335.0,0.1889]
["bitfinex","BTCUSD",1644626103457,0.00027843,42338.0,42335.0,0.1889]
["bitfinex","BTCUSD",1644626103660,0.01,42339.0,42335.0,0.1889]
["bitfinex","BTCUSD",1644626103858,0.00027843,42338.0,42336.0,0.21943081]
["bitfinex","BTCUSD",1644626104059,0.01027843,42339.0,42336.0,0.32580481]
["bitfinex","BTCUSD",1644626104259,0.00027843,42338.0,42336.0,0.44395196]
["bitfinex","BTCUSD",1644626104560,0.01049864,42339.0,42336.0,0.44395196]
["bitfinex","BTCUSD",1644626104762,0.00027843,42338.0,42336.0,0.44395196]
["bitfinex","BTCUSD",1644626105059,0.01049864,42339.0,42337.0,0.059074]
["bitfinex","BTCUSD",1644626105259,0.00027843,42338.0,42337.0,0.059074]
["bitfinex","BTCUSD",1644626105460,0.01027843,42339.0,42337.0,0.059074]
["bitfinex","BTCUSD",1644626105759,0.01,42339.0,42337.0,0.059074]
["bitfinex","BTCUSD",1644626106013,0.01027843,42339.0,42337.0,0.059074]
["bitfinex","BTCUSD",1644626106210,0.26116473,42337.0,42336.0,0.059074]
["bitfinex","BTCUSD",1644626106408,0.0300153,42336.0,42335.0,0.20068]
["bitfinex","BTCUSD",1644626107008,0.0300153,42336.0,42335.0,0.05908]
["bitfinex","BTCUSD",1644626108111,0.0300153,42336.0,42335.0,0.29798]
["bitfinex","BTCUSD",1644626108511,0.00049865,42338.0,42336.0,0.6]
["bitfinex","BTCUSD",1644626108717,0.01,42339.0,42336.0,0.48589493]
["bitfinex","BTCUSD",1644626108912,0.59271484,42347.0,42338.0,0.39915655]
["bitfinex","BTCUSD",1644626109113,0.59271484,42347.0,42341.0,0.1416]
["bitfinex","BTCUSD",1644626109313,0.20101484,42347.0,42342.0,0.0473]
["bitfinex","BTCUSD",1644626109756,0.20101484,42346.0,42342.0,0.0473]
["bitfinex","BTCUSD",1644626109957,0.20101484,42347.0,42342.0,0.0473]
["bitfinex","BTCUSD",1644626110161,0.20101484,42346.0,42342.0,0.106365]
["bitfinex","BTCUSD",1644626110356,0.20101484,42347.0,42342.0,0.106365]
["bitfinex","BTCUSD",1644626110557,0.20101484,42347.0,42342.0,0.247965]
["bitfinex","BTCUSD",1644626110956,0.20101484,42347.0,42342.0,0.21092393]
["bitfinex","BTCUSD",1644626112959,0.20101484,42347.0,42342.0,0.31092393]
["bitfinex","BTCUSD",1644626112960,0.00049862,42345.0,42342.0,0.31092393]
["bitfinex","BTCUSD",1644626113161,0.00049862,42345.0,42342.0,0.61600984]
["bitfinex","BTCUSD",1644626113359,0.00049862,42345.0,42342.0,0.71600984]
["bitfinex","BTCUSD",1644626113609,0.00049862,42345.0,42342.0,0.57440984]
["bitfinex","BTCUSD",1644626114015,0.20101484,42347.0,42342.0,0.57440984]
["bitfinex","BTCUSD",1644626114210,0.00049862,42345.0,42342.0,0.57440984]
["bitfinex","BTCUSD",1644626114509,0.00049862,42345.0,42342.0,0.26932393]
["bitfinex","BTCUSD",1644626114709,0.00049862,42345.0,42342.0,0.16932393]
["bitfinex","BTCUSD",1644626115109,0.20101484,42347.0,42342.0,0.16932393]
["bitfinex","BTCUSD",1644626115310,0.00033612,42345.0,42342.0,0.16932393]
["bitfinex","BTCUSD",1644626116410,0.20101484,42346.0,42342.0,0.16932393]
["bitfinex","BTCUSD",1644626116613,0.00033612,42345.0,42342.0,0.16932393]
["bitfinex","BTCUSD",1644626117458,0.20101484,42345.0,42342.0,0.16932393]
["bitfinex","BTCUSD",1644626117857,0.20151565,42345.0,42342.0,0.16932393]
["bitfinex","BTCUSD",1644626118258,0.20151565,42345.0,42342.0,0.06932393]
["bitfinex","BTCUSD",1644626118461,0.20101484,42344.0,42341.0,0.059066]
["bitfinex","BTCUSD",1644626118660,0.281294,42343.0,42341.0,0.059066]
["bitfinex","BTCUSD",1644626118858,0.251294,42342.0,42341.0,0.059066]
["bitfinex","BTCUSD",1644626121208,0.26957467,42343.0,42341.0,0.059066]
["bitfinex","BTCUSD",1644626121410,0.57112733,42343.0,42338.0,0.068524]
["bitfinex","BTCUSD",1644626121609,0.25057053,42339.0,42338.0,0.009446]
["bitfinex","BTCUSD",1644626122409,0.26007575,42340.0,42329.0,0.1151]
["bitfinex","BTCUSD",1644626122610,0.20040934,42336.0,42332.0,0.05908]
["bitfinex","BTCUSD",1644626123112,0.20040934,42336.0,42329.0,0.00050055]
["bitfinex","BTCUSD",1644626123413,0.20040934,42332.0,42329.0,0.00050055]
["bitfinex","BTCUSD",1644626123609,0.20040934,42331.0,42323.0,0.059099]
["bitfinex","BTCUSD",1644626123810,0.18961232,42325.0,42323.0,0.059099]
["bitfinex","BTCUSD",1644626124414,0.20040934,42329.0,42323.0,0.059099]
["bitfinex","BTCUSD",1644626124768,0.25051167,42332.0,42323.0,0.059099]
["bitfinex","BTCUSD",1644626124769,0.20040934,42330.0,42323.0,0.059099]
["bitfinex","BTCUSD",1644626124969,0.20040934,42330.0,42317.0,0.37857232]
["bitfinex","BTCUSD",1644626124970,0.04919946,42318.0,42317.0,0.37857232]
["bitfinex","BTCUSD",1644626125168,0.04919946,42318.0,42316.0,0.56464402]
["bitfinex","BTCUSD",1644626125367,0.04919946,42318.0,42317.0,0.05]
["bitfinex","BTCUSD",1644626126167,0.04919946,42318.0,42317.0,0.109097]
["bitfinex","BTCUSD",1644626127371,0.04919946,42318.0,42317.0,0.059097]
["bitfinex","BTCUSD",1644626127773,0.04919946,42318.0,42317.0,0.109097]
["bitfinex","BTCUSD",1644626129107,0.04919946,42318.0,42317.0,0.059097]
["bitfinex","BTCUSD",1644626129308,0.04919946,42318.0,42317.0,0.159097]
["bitfinex","BTCUSD",1644626129511,0.04919946,42318.0,42317.0,0.059097]
["bitfinex","BTCUSD",1644626131308,0.04919946,42318.0,42317.0,0.06026572]
["bitfinex","BTCUSD",1644626132396,0.23892914,42318.0,42317.0,0.06026572]
["bitfinex","BTCUSD",1644626132599,0.23892914,42318.0,42317.0,0.00116872]
["bitfinex","BTCUSD",1644626132799,0.28892914,42318.0,42317.0,0.00116872]
["bitfinex","BTCUSD",1644626133198,0.23892914,42318.0,42317.0,0.00116872]
["bitfinex","BTCUSD",1644626133399,0.28892914,42318.0,42317.0,0.00116872]
["bitfinex","BTCUSD",1644626134599,0.57651383,42318.0,42317.0,0.00116872]
["bitfinex","BTCUSD",1644626134804,0.00015612,42316.0,42315.0,0.00050008]
["bitfinex","BTCUSD",1644626135599,0.00015612,42316.0,42304.0,0.118232]
["bitfinex","BTCUSD",1644626135800,0.19251934,42310.0,42307.0,0.06111467]
["bitfinex","BTCUSD",1644626136913,0.19251934,42310.0,42307.0,0.059114]
["bitfinex","BTCUSD",1644626137317,0.19251934,42310.0,42307.0,0.118228]
["bitfinex","BTCUSD",1644626137515,0.21647162,42312.0,42307.0,0.118228]
["bitfinex","BTCUSD",1644626137714,0.00015612,42316.0,42307.0,0.118228]
["bitfinex","BTCUSD",1644626138113,0.00015612,42316.0,42307.0,0.11872812]
["bitfinex","BTCUSD",1644626138514,0.00015612,42316.0,42310.0,0.21930112]
["bitfinex","BTCUSD",1644626138914,0.00015612,42316.0,42311.0,0.059113]
["bitfinex","BTCUSD",1644626139115,0.05015612,42316.0,42311.0,0.059113]
["bitfinex","BTCUSD",1644626139315,0.00015612,42316.0,42311.0,0.0005001]
["bitfinex","BTCUSD",1644626140463,0.00015612,42316.0,42313.0,0.26824325]
["bitfinex","BTCUSD",1644626140865,0.00015612,42316.0,42313.0,0.32734925]
["bitfinex","BTCUSD",1644626141065,0.00015612,42316.0,42313.0,0.32756531]
["bitfinex","BTCUSD",1644626141268,0.00015612,42316.0,42313.0,0.38666751]
["bitfinex","BTCUSD",1644626141463,0.00015612,42316.0,42313.0,0.05932206]
["bitfinex","BTCUSD",1644626142065,0.00015612,42316.0,42313.0,0.00021606]
["bitfinex","BTCUSD",1644626142368,0.00015612,42316.0,42312.0,0.0005001]
["bitfinex","BTCUSD",1644626142566,0.23290021,42315.0,42312.0,0.0005001]
["bitfinex","BTCUSD",1644626142766,0.23290021,42315.0,42310.0,0.00021606]
["bitfinex","BTCUSD",1644626142964,0.23290021,42315.0,42312.0,0.00021606]
["bitfinex","BTCUSD",1644626143165,0.23290021,42315.0,42309.0,0.059118]
["bitfinex","BTCUSD",1644626144922,0.23290021,42315.0,42309.0,0.05933406]
["bitfinex","BTCUSD",1644626145318,0.23290021,42315.0,42311.0,0.059111]
["bitfinex","BTCUSD",1644626145720,0.23290021,42315.0,42311.0,0.118224]
["bitfinex","BTCUSD",1644626146119,0.23290021,42315.0,42311.0,0.059113]
["bitfinex","BTCUSD",1644626146721,0.23290021,42315.0,42311.0,0.05961244]
["bitfinex","BTCUSD",1644626147020,0.23290021,42315.0,42311.0,0.00049944]
["bitfinex","BTCUSD",1644626147670,0.23290021,42315.0,42307.0,0.00021606]
["bitfinex","BTCUSD",1644626147870,0.23290021,42315.0,42311.0,0.00049944]
["bitfinex","BTCUSD",1644626148871,0.23290021,42315.0,42307.0,0.00021606]
["bitfinex","BTCUSD",1644626149071,0.23290021,42315.0,42311.0,0.00049944]
["bitfinex","BTCUSD",1644626149872,0.61365143,42315.0,42311.0,0.00049944]
["bitfinex","BTCUSD",1644626150076,0.28290021,42315.0,42307.0,0.059115]
["bitfinex","BTCUSD",1644626150273,0.28290021,42315.0,42311.0,0.00049969]
["bitfinex","BTCUSD",1644626150274,0.23290021,42315.0,42311.0,0.00049969]
["bitfinex","BTCUSD",1644626151116,0.23290021,42315.0,42309.0,0.00021606]
["bitfinex","BTCUSD",1644626151317,0.23290021,42315.0,42308.0,0.118227]
["bitfinex","BTCUSD",1644626151521,0.23290021,42315.0,42311.0,0.00049969]
["bitfinex","BTCUSD",1644626151920,0.23290021,42315.0,42311.0,0.05982975]
["bitfinex","BTCUSD",1644626152317,0.23290021,42315.0,42311.0,0.05933006]
["bitfinex","BTCUSD",1644626152518,0.23290021,42315.0,42311.0,0.05982975]
["bitfinex","BTCUSD",1644626152920,0.23290021,42315.0,42311.0,0.05961369]
["bitfinex","BTCUSD",1644626153520,0.23290021,42315.0,42311.0,0.059114]
["bitfinex","BTCUSD",1644626153719,0.23290021,42315.0,42311.0,0.05961369]
["bitfinex","BTCUSD",1644626153720,0.22502208,42315.0,42311.0,0.05961369]
["bitfinex","BTCUSD",1644626154521,0.14573412,42316.0,42311.0,0.05961369]
["bitfinex","BTCUSD",1644626154784,0.14573412,42316.0,42311.0,0.059114]
["bitfinex","BTCUSD",1644626154983,0.5,42315.0,42308.0,0.05]
["bitfinex","BTCUSD",1644626155285,0.14573412,42316.0,42308.0,0.0591106]
["bitfinex","BTCUSD",1644626155481,0.26916899,42315.0,42307.0,0.22553555]
["bitfinex","BTCUSD",1644626155680,0.26916899,42315.0,42313.0,0.00112424]
["bitfinex","BTCUSD",1644626158185,0.00015612,42316.0,42313.0,0.00112424]
["bitfinex","BTCUSD",1644626159211,0.25651483,42316.0,42313.0,0.00112424]
["bitfinex","BTCUSD",1644626161015,0.25651483,42316.0,42312.0,0.06023489]
["bitfinex","BTCUSD",1644626163867,0.31563063,42316.0,42312.0,0.00112289]
["bitfinex","BTCUSD",1644626165368,0.14445511,42312.0,42309.0,0.17783572]
["bitfinex","BTCUSD",1644626165571,0.14445511,42312.0,42309.0,0.177336]
["bitfinex","BTCUSD",1644626169412,0.14445511,42312.0,42310.0,0.059113]
["bitfinex","BTCUSD",1644626169616,0.14445511,42312.0,42310.0,0.118226]
["bitfinex","BTCUSD",1644626170463,0.14445511,42312.0,42310.0,0.059113]
["bitfinex","BTCUSD",1644626170868,0.14445511,42312.0,42310.0,0.05932853]
["bitfinex","BTCUSD",1644626171561,0.14445511,42312.0,42310.0,0.11844253]
["bitfinex","BTCUSD",1644626176612,0.34486445,42312.0,42310.0,0.11844253]
["bitfinex","BTCUSD",1644626179473,0.34486445,42312.0,42310.0,0.05932853]
["bitfinex","BTCUSD",1644626180275,0.14445511,42312.0,42310.0,0.05932853]
["bitfinex","BTCUSD",1644626181316,0.14445511,42312.0,42310.0,0.11844353]
["bitfinex","BTCUSD",1644626185065,0.14445511,42312.0,42309.0,0.17389531]
["bitfinex","BTCUSD",1644626185764,0.14445511,42312.0,42310.0,0.059113]
["bitfinex","BTCUSD",1644626186267,0.14445511,42312.0,42310.0,0.118228]
["bitfinex","BTCUSD",1644626188515,0.14445511,42312.0,42311.0,0.118216]
["bitfinex","BTCUSD",1644626189318,0.14445511,42312.0,42311.0,0.59502496]
["bitfinex","BTCUSD",1644626189523,0.25066779,42316.0,42312.0,0.69919424]
["bitfinex","BTCUSD",1644626189524,0.00015612,42316.0,42312.0,0.69919424]
["bitfinex","BTCUSD",1644626189720,0.00015612,42316.0,42315.0,0.0499325]
["bitfinex","BTCUSD",1644626190019,0.00015612,42316.0,42315.0,0.13036457]
["bitfinex","BTCUSD",1644626190218,0.00015612,42316.0,42315.0,0.37203961]
["bitfinex","BTCUSD",1644626190417,0.00015612,42316.0,42315.0,0.53112261]
["bitfinex","BTCUSD",1644626190618,0.00015612,42316.0,42315.0,0.73233162]
["bitfinex","BTCUSD",1644626190818,0.00015612,42316.0,42315.0,0.69791176]
["bitfinex","BTCUSD",1644626191019,0.00015612,42316.0,42315.0,0.74045011]
["bitfinex","BTCUSD",1644626191218,0.00015612,42316.0,42315.0,0.5392411]
["bitfinex","BTCUSD",1644626191620,0.00015612,42316.0,42315.0,0.83254467]
["bitfinex","BTCUSD",1644626192263,0.00015612,42316.0,42315.0,0.83993882]
["bitfinex","BTCUSD",1644626192867,0.00015612,42316.0,42315.0,1.02777039]
["bitfinex","BTCUSD",1644626193064,0.00015612,42316.0,42315.0,1.1790469]
["bitfinex","BTCUSD",1644626193267,0.00015612,42316.0,42315.0,0.98728789]
["bitfinex","BTCUSD",1644626193465,0.00015612,42316.0,42315.0,0.97783789]
["bitfinex","BTCUSD",1644626194068,0.00015612,42316.0,42315.0,1.406431]
["bitfinex","BTCUSD",1644626194270,0.04919946,42318.0,42316.0,0.76816322]
["bitfinex","BTCUSD",1644626194467,0.04919946,42318.0,42317.0,0.35740931]
["bitfinex","BTCUSD",1644626194666,0.04919946,42318.0,42317.0,0.35747462]
["bitfinex","BTCUSD",1644626194866,0.04919946,42318.0,42317.0,0.256381]
["bitfinex","BTCUSD",1644626195268,0.04919946,42318.0,42317.0,0.45747509]
["bitfinex","BTCUSD",1644626195566,0.04919946,42318.0,42317.0,0.256381]
["bitfinex","BTCUSD",1644626195767,0.04919946,42318.0,42317.0,0.156381]
["bitfinex","BTCUSD",1644626197015,0.00049946,42327.0,42320.0,0.11816223]
["bitfinex","BTCUSD",1644626197314,0.00049946,42327.0,42322.0,0.059078]
["bitfinex","BTCUSD",1644626197514,0.00049946,42327.0,42326.0,0.06599734]
["bitfinex","BTCUSD",1644626197916,0.00049946,42327.0,42326.0,0.26310166]
["bitfinex","BTCUSD",1644626198117,0.20040934,42331.0,42327.0,0.05907643]
["bitfinex","BTCUSD",1644626198316,0.00049951,42329.0,42328.0,0.059076]
["bitfinex","BTCUSD",1644626198717,0.00049951,42329.0,42328.0,0.109076]
["bitfinex","BTCUSD",1644626199118,0.00049951,42329.0,42328.0,0.059076]
["bitfinex","BTCUSD",1644626199323,0.20040934,42331.0,42328.0,0.118163]
["bitfinex","BTCUSD",1644626199519,0.20040934,42330.0,42328.0,0.118163]
["bitfinex","BTCUSD",1644626200165,0.0004995,42331.0,42328.0,0.118163]
["bitfinex","BTCUSD",1644626200364,0.20040934,42332.0,42328.0,0.118163]
["bitfinex","BTCUSD",1644626200866,0.20040934,42332.0,42328.0,0.23632896]
["bitfinex","BTCUSD",1644626200867,0.26182691,42332.0,42328.0,0.23632896]
["bitfinex","BTCUSD",1644626201063,0.46223625,42332.0,42328.0,0.23632896]
["bitfinex","BTCUSD",1644626201466,0.26182691,42332.0,42328.0,0.23632896]
["bitfinex","BTCUSD",1644626201667,0.26132741,42332.0,42328.0,0.23632896]
["bitfinex","BTCUSD",1644626201969,0.26182691,42332.0,42328.0,0.23632896]
["bitfinex","BTCUSD",1644626202365,0.26182691,42332.0,42328.0,0.118163]
["bitfinex","BTCUSD",1644626202366,0.46223625,42332.0,42328.0,0.118163]
["bitfinex","BTCUSD",1644626202567,0.47775891,42331.0,42328.0,0.059087]
["bitfinex","BTCUSD",1644626202766,0.20040934,42330.0,42328.0,0.059087]
["bitfinex","BTCUSD",1644626202966,0.46173675,42332.0,42328.0,0.059087]
["bitfinex","BTCUSD",1644626203266,0.46223625,42332.0,42328.0,0.059087]
["bitfinex","BTCUSD",1644626203713,0.46223625,42332.0,42328.0,0.118174]
["bitfinex","BTCUSD",1644626204214,0.46173675,42332.0,42328.0,0.177262]
["bitfinex","BTCUSD",1644626204414,0.46223625,42332.0,42328.0,0.177262]
["bitfinex","BTCUSD",1644626205215,0.20040934,42331.0,42328.0,0.059087]
["bitfinex","BTCUSD",1644626205416,0.20040934,42331.0,42326.0,0.059092]
["bitfinex","BTCUSD",1644626205417,0.20040934,42330.0,42326.0,0.059092]
["bitfinex","BTCUSD",1644626205816,0.20040934,42330.0,42326.0,0.118182]
["bitfinex","BTCUSD",1644626206017,0.20040934,42331.0,42326.0,0.118182]
["bitfinex","BTCUSD",1644626206216,0.46223625,42332.0,42327.0,0.11817225]
["bitfinex","BTCUSD",1644626206416,0.46223625,42332.0,42327.0,0.11817125]
["bitfinex","BTCUSD",1644626206417,0.20040934,42332.0,42327.0,0.11817125]
["bitfinex","BTCUSD",1644626206617,0.0004995,42331.0,42327.0,0.059086]
["bitfinex","BTCUSD",1644626206818,0.0004995,42331.0,42328.0,0.059086]
["bitfinex","BTCUSD",1644626207662,0.20040934,42333.0,42328.0,0.177259]
["bitfinex","BTCUSD",1644626207863,0.0004995,42332.0,42328.0,0.177259]
["bitfinex","BTCUSD",1644626208364,0.0004995,42332.0,42328.0,0.118173]
["bitfinex","BTCUSD",1644626208765,0.20040934,42333.0,42328.0,0.118173]
["bitfinex","BTCUSD",1644626209167,0.0004995,42332.0,42328.0,0.118173]
["bitfinex","BTCUSD",1644626210165,0.20040934,42333.0,42329.0,0.059085]
["bitfinex","BTCUSD",1644626210365,0.0004995,42332.0,42329.0,0.118175]
["bitfinex","BTCUSD",1644626210564,0.0004995,42332.0,42329.0,0.059088]
["bitfinex","BTCUSD",1644626211214,0.20040934,42333.0,42324.0,0.118178]
["bitfinex","BTCUSD",1644626211414,0.20040934,42333.0,42326.0,0.059092]
["bitfinex","BTCUSD",1644626211615,0.20090884,42333.0,42326.0,0.059092]
["bitfinex","BTCUSD",1644626212015,0.20090884,42333.0,42327.0,0.05909]
["bitfinex","BTCUSD",1644626212419,0.20040934,42333.0,42327.0,0.05909]
["bitfinex","BTCUSD",1644626212617,0.0004995,42332.0,42327.0,0.177268]
["bitfinex","BTCUSD",1644626212918,0.0004995,42332.0,42327.0,0.118179]
["bitfinex","BTCUSD",1644626213716,0.20040934,42333.0,42327.0,0.118179]
["bitfinex","BTCUSD",1644626213917,0.0004995,42332.0,42327.0,0.118179]
["bitfinex","BTCUSD",1644626214116,0.0004995,42332.0,42327.0,0.17726451]
["bitfinex","BTCUSD",1644626214763,0.20040934,42333.0,42328.0,0.118172]
["bitfinex","BTCUSD",1644626215066,0.5504995,42332.0,42322.0,0.2401145]
["bitfinex","BTCUSD",1644626215262,0.5504995,42332.0,42323.0,0.05]
["bitfinex","BTCUSD",1644626216067,0.20040934,42333.0,42325.0,0.118172]
["bitfinex","BTCUSD",1644626216267,0.00049951,42330.0,42328.0,0.059085]
["bitfinex","BTCUSD",1644626217266,0.20040934,42333.0,42328.0,0.059085]
["bitfinex","BTCUSD",1644626217467,0.00027906,42334.0,42328.0,0.059085]
["bitfinex","BTCUSD",1644626217468,0.0004995,42331.0,42328.0,0.059085]
["bitfinex","BTCUSD",1644626218168,0.0004995,42331.0,42329.0,0.059083]
["bitfinex","BTCUSD",1644626218368,0.0004995,42331.0,42330.0,0.05908]
["bitfinex","BTCUSD",1644626218619,0.0004995,42332.0,42330.0,0.04830654]
["bitfinex","BTCUSD",1644626219417,0.0004995,42332.0,42331.0,0.05908]
["bitfinex","BTCUSD",1644626219616,0.00027906,42336.0,42331.0,0.10638]
["bitfinex","BTCUSD",1644626219819,0.2006884,42337.0,42332.0,0.059082]
["bitfinex","BTCUSD",1644626220018,0.00049949,42333.0,42332.0,0.106383]
["bitfinex","BTCUSD",1644626220917,0.00027906,42335.0,42332.0,0.106383]
["bitfinex","BTCUSD",1644626221118,0.00049949,42335.0,42332.0,0.165466]
["bitfinex","BTCUSD",1644626221417,0.00077855,42335.0,42332.0,0.165466]
["bitfinex","BTCUSD",1644626222019,0.00027906,42335.0,42332.0,0.224546]
["bitfinex","BTCUSD",1644626222271,0.20090882,42336.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626222470,0.00027906,42335.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626222670,0.20090882,42336.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626222972,0.00027906,42335.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626223172,0.20090882,42336.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626223369,0.20040934,42336.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626223569,0.20090882,42336.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626223771,0.00049948,42336.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626224472,0.00027906,42337.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626224679,0.00027906,42337.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626224680,0.00049948,42337.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626224879,0.00077854,42337.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626225073,0.00049948,42337.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626225677,0.00027906,42338.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626225874,0.00049948,42337.0,42335.0,0.059074]
["bitfinex","BTCUSD",1644626226131,0.00049948,42337.0,42336.0,0.059074]
["bitfinex","BTCUSD",1644626226931,0.00027906,42338.0,42336.0,0.118149]
["bitfinex","BTCUSD",1644626227130,0.20090881,42339.0,42337.0,0.059074]
["bitfinex","BTCUSD",1644626227330,0.00027906,42338.0,42337.0,0.059074]
["bitfinex","BTCUSD",1644626227530,0.20118787,42339.0,42332.0,0.0473]
["bitfinex","BTCUSD",1644626227729,0.00027906,42338.0,42332.0,0.0473]
["bitfinex","BTCUSD",1644626227930,0.20040934,42338.0,42332.0,0.0473]
["bitfinex","BTCUSD",1644626228131,0.2006884,42338.0,42332.0,0.0473]
["bitfinex","BTCUSD",1644626228336,0.20090882,42337.0,42332.0,0.10638]
["bitfinex","BTCUSD",1644626228530,0.21966826,42335.0,42332.0,0.05908]
["bitfinex","BTCUSD",1644626228930,0.21966826,42335.0,42332.0,0.118161]
["bitfinex","BTCUSD",1644626229129,0.21966826,42335.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626229330,0.00027906,42336.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626229531,0.00049948,42336.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626229769,0.00077854,42336.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626229969,0.00077854,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626230269,0.00049948,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626230470,0.2006884,42337.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626230669,0.00027906,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626230871,0.20074371,42337.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626231076,0.00027906,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626231269,0.20074371,42337.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626231470,0.00027906,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626231769,0.2006884,42337.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626231968,0.00027906,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626232169,0.20040934,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626232368,0.2006884,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626233170,0.20040934,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626233373,0.2006884,42336.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626234318,0.20040934,42334.0,42333.0,0.11816]
["bitfinex","BTCUSD",1644626234520,0.20040934,42334.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626234719,0.20040934,42335.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644626235722,0.20040934,42335.0,42333.0,0.11815602]
["bitfinex","BTCUSD",1644626236023,0.20040934,42335.0,42334.0,0.118149]
["bitfinex","BTCUSD",1644626236220,0.00049954,42336.0,42334.0,0.118149]
["bitfinex","BTCUSD",1644626236421,0.20007872,42335.0,42334.0,0.118149]
["bitfinex","BTCUSD",1644626237021,0.25129027,42337.0,42334.0,0.118149]
["bitfinex","BTCUSD",1644626237266,0.25101121,42337.0,42334.0,0.118149]
["bitfinex","BTCUSD",1644626237467,0.25101121,42337.0,42334.0,0.177226]
["bitfinex","BTCUSD",1644626237668,0.25051167,42337.0,42335.0,0.118157]
["bitfinex","BTCUSD",1644626238169,0.25079073,42337.0,42335.0,0.118157]
["bitfinex","BTCUSD",1644626238368,0.25051167,42336.0,42335.0,0.118157]
["bitfinex","BTCUSD",1644626238573,0.25051167,42336.0,42333.0,0.11815]
["bitfinex","BTCUSD",1644626238574,0.06810231,42334.0,42333.0,0.11815]
["bitfinex","BTCUSD",1644626238769,0.26824197,42334.0,42333.0,0.11815]
["bitfinex","BTCUSD",1644626240376,0.26824197,42334.0,42332.0,0.13443394]
["bitfinex","BTCUSD",1644626241520,0.26824197,42334.0,42333.0,0.16545]
["bitfinex","BTCUSD",1644626243522,0.06810231,42334.0,42333.0,0.26545]
["bitfinex","BTCUSD",1644626244978,0.06810231,42334.0,42332.0,0.02245213]
["bitfinex","BTCUSD",1644626245177,0.06810231,42334.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644626245577,0.06810231,42334.0,42333.0,0.16545]
["bitfinex","BTCUSD",1644626247577,0.06310231,42334.0,42333.0,0.16545]
["bitfinex","BTCUSD",1644626251324,0.06310231,42334.0,42333.0,0.44635711]
["bitfinex","BTCUSD",1644626252369,0.06310231,42334.0,42333.0,0.64635711]
["bitfinex","BTCUSD",1644626252570,0.06310231,42334.0,42333.0,0.69367891]
["bitfinex","BTCUSD",1644626255172,0.06310231,42334.0,42333.0,0.64635711]
["bitfinex","BTCUSD",1644626257225,0.06310231,42334.0,42333.0,1.14635711]
["bitfinex","BTCUSD",1644626258627,0.06310231,42334.0,42333.0,1.13635711]
["bitfinex","BTCUSD",1644626262374,0.25051167,42342.0,42333.0,1.13635711]
["bitfinex","BTCUSD",1644626262375,0.20013966,42341.0,42338.0,0.08949509]
["bitfinex","BTCUSD",1644626262581,0.25250963,42344.0,42339.0,0.806361]
["bitfinex","BTCUSD",1644626262582,0.00199796,42344.0,42339.0,0.806361]
["bitfinex","BTCUSD",1644626262780,0.00027953,42342.0,42340.0,0.05904924]
["bitfinex","BTCUSD",1644626262980,0.03027953,42343.0,42342.0,0.5919]
["bitfinex","BTCUSD",1644626263174,0.03,42343.0,42342.0,0.6392]
["bitfinex","BTCUSD",1644626263373,0.03,42343.0,42342.0,1.13433972]
["bitfinex","BTCUSD",1644626263629,0.03,42343.0,42342.0,1.36434774]
["bitfinex","BTCUSD",1644626264132,0.03,42343.0,42342.0,2.06539035]
["bitfinex","BTCUSD",1644626264332,0.03,42343.0,42342.0,1.86434774]
["bitfinex","BTCUSD",1644626265730,0.03,42343.0,42342.0,1.91428024]
["bitfinex","BTCUSD",1644626265930,0.0002795,42348.0,42343.0,0.7680798]
["bitfinex","BTCUSD",1644626266130,0.01,42349.0,42345.0,0.5919]
["bitfinex","BTCUSD",1644626266332,0.0002795,42348.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644626266532,0.01,42349.0,42347.0,0.29584316]
["bitfinex","BTCUSD",1644626266733,0.01,42349.0,42347.0,0.34584316]
["bitfinex","BTCUSD",1644626266734,0.0002795,42348.0,42347.0,0.34584316]
["bitfinex","BTCUSD",1644626266935,0.01077945,42349.0,42347.0,0.39314316]
["bitfinex","BTCUSD",1644626267132,0.01049995,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644626267376,0.01049995,42349.0,42348.0,0.42836276]
["bitfinex","BTCUSD",1644626267778,0.01,42349.0,42348.0,0.52836276]
["bitfinex","BTCUSD",1644626268183,0.01,42349.0,42348.0,0.58740276]
["bitfinex","BTCUSD",1644626268378,0.01,42349.0,42348.0,1.08740276]
["bitfinex","BTCUSD",1644626268578,0.01,42349.0,42348.0,1.27510378]
["bitfinex","BTCUSD",1644626268776,0.01,42349.0,42348.0,1.08740276]
["bitfinex","BTCUSD",1644626268977,0.01,42349.0,42348.0,1.27510017]
["bitfinex","BTCUSD",1644626269177,0.01,42349.0,42348.0,1.08740276]
["bitfinex","BTCUSD",1644626269881,0.00049994,42351.0,42349.0,0.65]
["bitfinex","BTCUSD",1644626270080,0.001,42355.0,42350.0,0.47542045]
["bitfinex","BTCUSD",1644626270382,0.00027967,42354.0,42351.0,0.22709]
["bitfinex","BTCUSD",1644626270581,0.00227914,42357.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644626270781,0.00027967,42354.0,42353.0,0.72819949]
["bitfinex","BTCUSD",1644626271029,0.00227914,42357.0,42353.0,0.87549949]
["bitfinex","BTCUSD",1644626271223,0.00227914,42357.0,42355.0,0.30540788]
["bitfinex","BTCUSD",1644626271523,0.00077959,42357.0,42356.0,0.50504135]
["bitfinex","BTCUSD",1644626271725,0.00049992,42357.0,42356.0,0.50504135]
["bitfinex","BTCUSD",1644626271922,0.00049992,42357.0,42356.0,0.60504135]
["bitfinex","BTCUSD",1644626272524,0.00127967,42358.0,42356.0,0.79662134]
["bitfinex","BTCUSD",1644626272923,0.00127967,42358.0,42357.0,0.28789051]
["bitfinex","BTCUSD",1644626273124,0.001,42358.0,42357.0,0.33519051]
["bitfinex","BTCUSD",1644626273426,0.01033434,42359.0,42358.0,0.059026]
["bitfinex","BTCUSD",1644626273625,0.01033434,42359.0,42358.0,0.412202]
["bitfinex","BTCUSD",1644626273824,0.01033434,42359.0,42358.0,0.612202]
["bitfinex","BTCUSD",1644626273825,0.01,42359.0,42358.0,0.612202]
["bitfinex","BTCUSD",1644626275079,0.01,42359.0,42358.0,0.07603819]
["bitfinex","BTCUSD",1644626275279,0.01,42359.0,42357.0,0.11805521]
["bitfinex","BTCUSD",1644626275478,0.01,42359.0,42358.0,0.0473]
["bitfinex","BTCUSD",1644626276079,0.01,42359.0,42358.0,0.0973]
["bitfinex","BTCUSD",1644626276280,0.01,42359.0,42358.0,0.206326]
["bitfinex","BTCUSD",1644626283473,0.01,42359.0,42358.0,0.49115554]
["bitfinex","BTCUSD",1644626283672,0.01,42359.0,42358.0,0.206326]
["bitfinex","BTCUSD",1644626283872,0.01,42359.0,42358.0,0.306326]
["bitfinex","BTCUSD",1644626284874,0.01,42359.0,42358.0,0.206326]
["bitfinex","BTCUSD",1644626285073,0.01,42359.0,42358.0,0.306326]
["bitfinex","BTCUSD",1644626286226,0.01,42359.0,42358.0,0.206326]
["bitfinex","BTCUSD",1644626287227,0.01,42359.0,42358.0,0.45531186]
["bitfinex","BTCUSD",1644626287428,0.01,42359.0,42358.0,0.55531186]
["bitfinex","BTCUSD",1644626288427,0.01,42359.0,42358.0,0.306326]
["bitfinex","BTCUSD",1644626289430,0.01,42359.0,42358.0,0.5495374]
["bitfinex","BTCUSD",1644626292276,0.01,42359.0,42358.0,0.84137083]
["bitfinex","BTCUSD",1644626293379,0.01,42359.0,42358.0,3.61033982]
["bitfinex","BTCUSD",1644626293628,0.01,42359.0,42358.0,3.31850639]
["bitfinex","BTCUSD",1644626294826,0.01,42359.0,42358.0,0.5495374]
["bitfinex","BTCUSD",1644626297782,0.001,42363.0,42358.0,0.5495374]
["bitfinex","BTCUSD",1644626297783,0.001,42363.0,42359.0,0.659022]
["bitfinex","BTCUSD",1644626297987,0.001,42363.0,42360.0,0.65]
["bitfinex","BTCUSD",1644626298181,0.001,42363.0,42362.0,0.5919]
["bitfinex","BTCUSD",1644626298381,0.001,42363.0,42362.0,0.7892]
["bitfinex","BTCUSD",1644626298581,0.001,42364.0,42362.0,0.7892]
["bitfinex","BTCUSD",1644626298781,0.001,42364.0,42363.0,0.5919]
["bitfinex","BTCUSD",1644626298982,0.001,42364.0,42363.0,0.6392]
["bitfinex","BTCUSD",1644626299181,0.001,42364.0,42363.0,0.7392]
["bitfinex","BTCUSD",1644626301627,0.001,42364.0,42363.0,1.2392]
["bitfinex","BTCUSD",1644626305178,0.001,42364.0,42363.0,0.70313131]
["bitfinex","BTCUSD",1644626307977,0.04760242,42372.0,42364.0,0.65]
["bitfinex","BTCUSD",1644626308184,0.03,42373.0,42371.0,0.650908]
["bitfinex","BTCUSD",1644626308383,0.03,42373.0,42372.0,0.71198376]
["bitfinex","BTCUSD",1644626308634,0.03,42373.0,42372.0,0.94797476]
["bitfinex","BTCUSD",1644626308829,0.01,42379.0,42372.0,0.94797476]
["bitfinex","BTCUSD",1644626308830,0.01,42379.0,42373.0,0.55]
["bitfinex","BTCUSD",1644626309131,0.01,42379.0,42377.0,0.5919]
["bitfinex","BTCUSD",1644626309328,0.01,42379.0,42378.0,0.106299]
["bitfinex","BTCUSD",1644626309531,0.01,42379.0,42378.0,0.698199]
["bitfinex","BTCUSD",1644626309932,0.01,42379.0,42378.0,0.798199]
["bitfinex","BTCUSD",1644626311229,0.005,42379.0,42378.0,0.798199]
["bitfinex","BTCUSD",1644626312485,0.25261805,42379.0,42378.0,0.798199]
["bitfinex","BTCUSD",1644626312687,0.25261805,42379.0,42378.0,0.058999]
["bitfinex","BTCUSD",1644626312988,0.25600906,42376.0,42372.0,0.1180268]
["bitfinex","BTCUSD",1644626313185,0.25600906,42376.0,42374.0,0.5]
["bitfinex","BTCUSD",1644626313387,0.25600906,42376.0,42374.0,0.059019]
["bitfinex","BTCUSD",1644626313785,0.25651224,42376.0,42374.0,0.118036]
["bitfinex","BTCUSD",1644626313986,0.25651224,42376.0,42375.0,0.05902]
["bitfinex","BTCUSD",1644626314587,0.25600906,42376.0,42375.0,0.05902]
["bitfinex","BTCUSD",1644626315188,0.30600906,42376.0,42375.0,0.05902]
["bitfinex","BTCUSD",1644626315389,0.25600906,42376.0,42375.0,0.05902]
["bitfinex","BTCUSD",1644626319775,0.25600906,42376.0,42375.0,0.10902]
["bitfinex","BTCUSD",1644626320777,0.25600906,42376.0,42375.0,0.38570105]
["bitfinex","BTCUSD",1644626321180,0.25600906,42376.0,42375.0,0.48570105]
["bitfinex","BTCUSD",1644626321380,0.25600906,42376.0,42375.0,0.53300105]
["bitfinex","BTCUSD",1644626325627,0.25600906,42376.0,42375.0,0.34104999]
["bitfinex","BTCUSD",1644626325826,0.25600906,42376.0,42375.0,0.24104999]
["bitfinex","BTCUSD",1644626326027,0.25600906,42376.0,42375.0,0.34104999]
["bitfinex","BTCUSD",1644626326227,0.25600906,42376.0,42375.0,0.25632]
["bitfinex","BTCUSD",1644626327130,0.25600906,42376.0,42375.0,0.15632]
["bitfinex","BTCUSD",1644626327575,0.25600906,42376.0,42375.0,0.20632]
["bitfinex","BTCUSD",1644626327777,0.25600906,42376.0,42375.0,0.05902]
["bitfinex","BTCUSD",1644626328175,0.49713918,42376.0,42375.0,0.05902]
["bitfinex","BTCUSD",1644626328377,0.25600906,42376.0,42374.0,0.059017]
["bitfinex","BTCUSD",1644626329477,0.25628923,42376.0,42374.0,0.11803477]
["bitfinex","BTCUSD",1644626329676,0.25600906,42376.0,42374.0,0.11803477]
["bitfinex","BTCUSD",1644626329878,0.25628923,42376.0,42374.0,0.11803477]
["bitfinex","BTCUSD",1644626330077,0.25628923,42376.0,42374.0,0.29509177]
["bitfinex","BTCUSD",1644626330281,0.25628923,42376.0,42374.0,0.236074]
["bitfinex","BTCUSD",1644626330480,0.25600906,42376.0,42374.0,0.236074]
["bitfinex","BTCUSD",1644626330682,0.25628923,42376.0,42374.0,0.236074]
["bitfinex","BTCUSD",1644626331537,0.25600906,42376.0,42374.0,0.236074]
["bitfinex","BTCUSD",1644626331724,0.25600906,42376.0,42374.0,0.118042]
["bitfinex","BTCUSD",1644626331924,0.25628923,42376.0,42374.0,0.118042]
["bitfinex","BTCUSD",1644626332324,0.25128923,42376.0,42374.0,0.118042]
["bitfinex","BTCUSD",1644626332826,0.25128923,42376.0,42365.0,0.177058]
["bitfinex","BTCUSD",1644626332827,0.05,42375.0,42372.0,0.00968968]
["bitfinex","BTCUSD",1644626333025,0.05,42373.0,42372.0,0.00968968]
["bitfinex","BTCUSD",1644626333227,0.05,42373.0,42371.0,0.059025]
["bitfinex","BTCUSD",1644626333528,0.31736175,42373.0,42368.0,0.118053]
["bitfinex","BTCUSD",1644626333727,0.05,42372.0,42368.0,0.118053]
["bitfinex","BTCUSD",1644626334031,0.05028017,42372.0,42369.0,0.236111]
["bitfinex","BTCUSD",1644626334625,0.05028017,42372.0,42370.0,0.059029]
["bitfinex","BTCUSD",1644626336293,0.05,42371.0,42370.0,0.059029]
["bitfinex","BTCUSD",1644626337098,0.05,42371.0,42361.0,0.11857373]
["bitfinex","BTCUSD",1644626337099,0.4473,42371.0,42361.0,0.11857373]
["bitfinex","BTCUSD",1644626337396,0.21000213,42362.0,42360.0,0.01232689]
["bitfinex","BTCUSD",1644626337596,0.34810387,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626337796,0.22618765,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626338663,0.22568404,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626338962,0.33523509,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626339164,0.28523509,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626339366,0.22618765,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626339564,0.22590748,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626339863,0.22568404,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626340063,0.22590748,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626341065,0.00028017,42370.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626341367,0.00050361,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626342165,0.00028017,42369.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626342380,0.22849316,42370.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626342579,0.00050361,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626343384,0.00028017,42369.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626343583,0.27579316,42370.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626343783,0.00050361,42368.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626344588,0.05932224,42369.0,42363.0,0.2761302]
["bitfinex","BTCUSD",1644626344884,0.22821299,42370.0,42363.0,0.3351672]
["bitfinex","BTCUSD",1644626344885,0.00050361,42368.0,42363.0,0.3351672]
["bitfinex","BTCUSD",1644626345086,0.00050361,42368.0,42364.0,0.059036]
["bitfinex","BTCUSD",1644626345785,0.00028017,42370.0,42364.0,0.059036]
["bitfinex","BTCUSD",1644626346038,0.00050361,42368.0,42366.0,0.05903]
["bitfinex","BTCUSD",1644626346630,0.00050361,42368.0,42366.0,0.11806]
["bitfinex","BTCUSD",1644626347030,0.00028017,42373.0,42366.0,0.11806]
["bitfinex","BTCUSD",1644626347237,0.00050361,42369.0,42368.0,0.059029]
["bitfinex","BTCUSD",1644626347435,0.00050361,42369.0,42368.0,0.43660896]
["bitfinex","BTCUSD",1644626347635,0.00050361,42369.0,42368.0,0.48660896]
["bitfinex","BTCUSD",1644626347834,0.00050361,42369.0,42368.0,0.58660896]
["bitfinex","BTCUSD",1644626348235,0.00028017,42375.0,42368.0,0.58660896]
["bitfinex","BTCUSD",1644626348435,0.00028017,42372.0,42370.0,0.059018]
["bitfinex","BTCUSD",1644626348636,0.0005036,42371.0,42369.0,0.55731767]
["bitfinex","BTCUSD",1644626348834,0.0005036,42371.0,42369.0,0.70731767]
["bitfinex","BTCUSD",1644626349439,0.00028017,42373.0,42369.0,0.70731767]
["bitfinex","BTCUSD",1644626349639,0.00028017,42374.0,42370.0,0.17705551]
["bitfinex","BTCUSD",1644626349879,0.0005036,42372.0,42370.0,0.28607551]
["bitfinex","BTCUSD",1644626350076,0.0005036,42372.0,42371.0,0.0499325]
["bitfinex","BTCUSD",1644626350677,0.00028017,42373.0,42371.0,0.0499325]
["bitfinex","BTCUSD",1644626350877,0.00050359,42374.0,42373.0,0.059015]
["bitfinex","BTCUSD",1644626351878,0.00028017,42375.0,42374.0,0.059021]
["bitfinex","BTCUSD",1644626352081,0.25151264,42376.0,42374.0,0.059021]
["bitfinex","BTCUSD",1644626352278,0.25151264,42376.0,42374.0,0.11804]
["bitfinex","BTCUSD",1644626353081,0.25100906,42376.0,42374.0,0.11804]
["bitfinex","BTCUSD",1644626353537,0.25128923,42376.0,42374.0,0.11804]
["bitfinex","BTCUSD",1644626354535,0.25100906,42376.0,42374.0,0.11804]
["bitfinex","BTCUSD",1644626354734,0.25128923,42376.0,42375.0,0.08142186]
["bitfinex","BTCUSD",1644626355038,0.25100906,42376.0,42375.0,0.08142186]
["bitfinex","BTCUSD",1644626355633,0.25100906,42376.0,42375.0,0.05]
["bitfinex","BTCUSD",1644626355838,0.25100906,42376.0,42375.0,0.4503336]
["bitfinex","BTCUSD",1644626356035,0.25100906,42376.0,42375.0,0.1473]
["bitfinex","BTCUSD",1644626356235,0.25100906,42376.0,42375.0,0.2473]
["bitfinex","BTCUSD",1644626356835,0.25100906,42376.0,42375.0,0.33696627]
["bitfinex","BTCUSD",1644626357275,0.25100906,42376.0,42375.0,0.2473]
["bitfinex","BTCUSD",1644626357678,0.25100906,42376.0,42375.0,0.256738]
["bitfinex","BTCUSD",1644626357876,0.25100906,42376.0,42375.0,0.2473]
["bitfinex","BTCUSD",1644626358077,0.25100906,42376.0,42375.0,0.56994705]
["bitfinex","BTCUSD",1644626359476,0.25100906,42376.0,42375.0,9.56994705]
["bitfinex","BTCUSD",1644626359675,0.25100906,42376.0,42375.0,9.51994705]
["bitfinex","BTCUSD",1644626359975,0.25100906,42376.0,42375.0,9.46994705]
["bitfinex","BTCUSD",1644626360677,0.25093153,42376.0,42375.0,9.46994705]
["bitfinex","BTCUSD",1644626361328,0.25093153,42376.0,42375.0,9.56994705]
["bitfinex","BTCUSD",1644626361927,0.24993853,42376.0,42375.0,9.56994705]
["bitfinex","BTCUSD",1644626362326,0.24993853,42376.0,42375.0,9.51994705]
["bitfinex","BTCUSD",1644626362926,0.24993853,42376.0,42375.0,9.56994705]
["bitfinex","BTCUSD",1644626365277,0.24993853,42376.0,42375.0,9.57938405]
["bitfinex","BTCUSD",1644626365675,0.24993853,42376.0,42375.0,9.56994705]
["bitfinex","BTCUSD",1644626369030,0.24993853,42376.0,42375.0,9.57938405]
["bitfinex","BTCUSD",1644626369227,0.24993853,42376.0,42375.0,9.64441456]
["bitfinex","BTCUSD",1644626369427,0.24993853,42376.0,42375.0,9.56994705]
["bitfinex","BTCUSD",1644626372034,0.24993853,42376.0,42375.0,9.65515615]
["bitfinex","BTCUSD",1644626373078,0.24993853,42376.0,42375.0,9.66459315]
["bitfinex","BTCUSD",1644626373275,0.24993853,42376.0,42375.0,9.65515615]
["bitfinex","BTCUSD",1644626376828,0.24993853,42376.0,42375.0,10.15515615]
["bitfinex","BTCUSD",1644626377431,0.24993853,42376.0,42375.0,10.55515615]
["bitfinex","BTCUSD",1644626377634,0.00078418,42378.0,42375.0,10.55515615]
["bitfinex","BTCUSD",1644626377635,0.00028017,42377.0,42376.0,0.69830418]
["bitfinex","BTCUSD",1644626377833,0.00078418,42378.0,42377.0,0.16684487]
["bitfinex","BTCUSD",1644626378030,0.00050401,42378.0,42377.0,0.45359155]
["bitfinex","BTCUSD",1644626378234,0.00028017,42383.0,42377.0,0.55359155]
["bitfinex","BTCUSD",1644626378430,0.00028017,42388.0,42383.0,0.25306291]
["bitfinex","BTCUSD",1644626378631,0.00201572,42386.0,42383.0,0.25306291]
["bitfinex","BTCUSD",1644626378830,0.00201572,42386.0,42384.0,0.106294]
["bitfinex","BTCUSD",1644626379030,0.41469189,42395.0,42386.0,0.24728246]
["bitfinex","BTCUSD",1644626379031,0.00729589,42389.0,42386.0,0.24728246]
["bitfinex","BTCUSD",1644626379230,0.00729589,42389.0,42387.0,0.106294]
["bitfinex","BTCUSD",1644626380479,0.00729589,42389.0,42387.0,0.22428108]
["bitfinex","BTCUSD",1644626380883,0.00729589,42389.0,42387.0,0.165288]
["bitfinex","BTCUSD",1644626381081,0.00729589,42389.0,42384.0,0.00017232]
["bitfinex","BTCUSD",1644626381680,0.00729589,42389.0,42384.0,0.05918432]
["bitfinex","BTCUSD",1644626381880,0.00729589,42389.0,42384.0,0.059012]
["bitfinex","BTCUSD",1644626382077,0.00729589,42389.0,42384.0,0.05951603]
["bitfinex","BTCUSD",1644626382280,0.00779986,42389.0,42384.0,0.05951603]
["bitfinex","BTCUSD",1644626382486,0.00779986,42389.0,42385.0,0.059009]
["bitfinex","BTCUSD",1644626382680,0.00779986,42389.0,42386.0,0.118018]
["bitfinex","BTCUSD",1644626382881,0.00779986,42389.0,42386.0,0.059009]
["bitfinex","BTCUSD",1644626383080,0.00729589,42389.0,42386.0,0.059009]
["bitfinex","BTCUSD",1644626383382,0.26065419,42387.0,42386.0,0.059009]
["bitfinex","BTCUSD",1644626386233,0.00028036,42388.0,42386.0,0.118015]
["bitfinex","BTCUSD",1644626386433,0.00807984,42389.0,42386.0,0.118015]
["bitfinex","BTCUSD",1644626386634,0.00028036,42388.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626386934,0.00757625,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626387682,0.20787568,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626388181,0.20759532,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626388587,0.20787568,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626388785,0.00757625,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626389986,0.20787568,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626390585,0.20759532,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626390885,0.20787568,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626391828,0.00729589,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626392228,0.00757625,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626393831,0.20031886,42388.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626394232,0.25783958,42389.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644626394634,0.20792617,42389.0,42388.0,0.0499325]
["bitfinex","BTCUSD",1644626394892,0.00078476,42390.0,42388.0,0.2152035]
["bitfinex","BTCUSD",1644626395092,0.00028036,42390.0,42389.0,0.3]
["bitfinex","BTCUSD",1644626395292,0.20037787,42394.0,42389.0,0.3973]
["bitfinex","BTCUSD",1644626395495,0.0005044,42391.0,42390.0,0.34608422]
["bitfinex","BTCUSD",1644626395794,0.0005044,42391.0,42390.0,0.78981139]
["bitfinex","BTCUSD",1644626395992,0.0005044,42391.0,42390.0,0.84879439]
["bitfinex","BTCUSD",1644626396195,0.0005044,42391.0,42390.0,0.90777439]
["bitfinex","BTCUSD",1644626396394,0.01,42399.0,42392.0,0.058987]
["bitfinex","BTCUSD",1644626396592,0.00050439,42393.0,42392.0,0.058987]
["bitfinex","BTCUSD",1644626396791,0.00050439,42393.0,42392.0,0.156287]
["bitfinex","BTCUSD",1644626397192,0.00050439,42393.0,42392.0,2.48563991]
["bitfinex","BTCUSD",1644626397394,0.00050439,42393.0,42392.0,2.76259653]
["bitfinex","BTCUSD",1644626397593,0.01,42399.0,42397.0,0.00122745]
["bitfinex","BTCUSD",1644626397794,0.01,42399.0,42398.0,0.20789021]
["bitfinex","BTCUSD",1644626398635,0.01,42399.0,42397.0,0.26913095]
["bitfinex","BTCUSD",1644626398636,0.01,42399.0,42397.0,0.27818378]
["bitfinex","BTCUSD",1644626398837,0.01,42399.0,42398.0,0.058986]
["bitfinex","BTCUSD",1644626399633,0.01,42399.0,42398.0,0.106286]
["bitfinex","BTCUSD",1644626410587,0.01,42399.0,42398.0,0.058986]
["bitfinex","BTCUSD",1644626413939,0.005,42399.0,42398.0,0.058986]
["bitfinex","BTCUSD",1644626422043,0.20523979,42399.0,42397.0,0.00122745]
["bitfinex","BTCUSD",1644626422244,0.25544257,42399.0,42397.0,0.00122745]
["bitfinex","BTCUSD",1644626422441,0.25572285,42399.0,42397.0,0.00122745]
["bitfinex","BTCUSD",1644626422642,0.25572285,42399.0,42397.0,2.745e-05]
["bitfinex","BTCUSD",1644626422839,0.059008,42397.0,42384.0,0.00046762]
["bitfinex","BTCUSD",1644626423040,0.20022261,42395.0,42384.0,0.00046762]
["bitfinex","BTCUSD",1644626423241,0.20022261,42395.0,42387.0,0.059008]
["bitfinex","BTCUSD",1644626423443,0.05900645,42394.0,42386.0,0.118016]
["bitfinex","BTCUSD",1644626423640,0.20022261,42392.0,42384.0,0.00046762]
["bitfinex","BTCUSD",1644626423939,0.24397946,42391.0,42382.0,0.26337415]
["bitfinex","BTCUSD",1644626424140,0.27454608,42390.0,42382.0,0.26337415]
["bitfinex","BTCUSD",1644626424344,0.27454608,42390.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626424795,0.47476869,42390.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626424992,0.27454608,42390.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626425193,0.27425246,42390.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626426191,0.27425246,42390.0,42387.0,0.118017]
["bitfinex","BTCUSD",1644626426392,0.27425246,42390.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626427795,0.5,42389.0,42384.0,0.05948887]
["bitfinex","BTCUSD",1644626428653,0.2007034,42391.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626428951,0.23610448,42392.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626428952,0.23610448,42392.0,42388.0,0.059001]
["bitfinex","BTCUSD",1644626429155,0.0004808,42389.0,42388.0,0.059001]
["bitfinex","BTCUSD",1644626429352,0.0004808,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626429956,0.27310055,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626430253,0.1992166,42388.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626431254,0.48994159,42388.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644626431556,0.53994159,42388.0,42384.0,0.00046615]
["bitfinex","BTCUSD",1644626431755,0.68994159,42388.0,42384.0,0.00046615]
["bitfinex","BTCUSD",1644626431957,0.20022261,42387.0,42384.0,0.00046615]
["bitfinex","BTCUSD",1644626432392,0.20022261,42387.0,42382.0,0.059018]
["bitfinex","BTCUSD",1644626432595,0.20022261,42387.0,42383.0,0.00046614]
["bitfinex","BTCUSD",1644626433491,0.20022261,42387.0,42382.0,0.059018]
["bitfinex","BTCUSD",1644626433694,0.20022261,42387.0,42383.0,0.00046614]
["bitfinex","BTCUSD",1644626434191,0.25923946,42387.0,42383.0,0.00046614]
["bitfinex","BTCUSD",1644626434797,0.25923946,42387.0,42382.0,0.059018]
["bitfinex","BTCUSD",1644626434994,0.25923946,42387.0,42383.0,0.00046861]
["bitfinex","BTCUSD",1644626435895,0.25923946,42387.0,42382.0,0.059018]
["bitfinex","BTCUSD",1644626436143,0.25923946,42387.0,42383.0,0.00046861]
["bitfinex","BTCUSD",1644626436342,0.20022261,42387.0,42383.0,0.05948361]
["bitfinex","BTCUSD",1644626437144,0.20022261,42387.0,42383.0,0.059015]
["bitfinex","BTCUSD",1644626437442,0.20022261,42387.0,42383.0,0.00046861]
["bitfinex","BTCUSD",1644626437642,0.25923863,42387.0,42383.0,0.00046861]
["bitfinex","BTCUSD",1644626438244,0.30923863,42387.0,42383.0,0.00046861]
["bitfinex","BTCUSD",1644626438443,0.10901602,42387.0,42378.0,0.118033]
["bitfinex","BTCUSD",1644626438643,0.10901602,42387.0,42383.0,0.00046833]
["bitfinex","BTCUSD",1644626438644,0.20022261,42386.0,42383.0,0.00046833]
["bitfinex","BTCUSD",1644626438844,0.37656865,42385.0,42383.0,0.00046833]
["bitfinex","BTCUSD",1644626439044,0.28849206,42384.0,42383.0,0.00046833]
["bitfinex","BTCUSD",1644626439644,0.51279235,42384.0,42375.0,9.177069]
["bitfinex","BTCUSD",1644626439903,0.51279235,42384.0,42381.0,0.00046833]
["bitfinex","BTCUSD",1644626440704,0.51279235,42384.0,42378.0,0.059024]
["bitfinex","BTCUSD",1644626440904,0.05902397,42383.0,42380.0,0.00046834]
["bitfinex","BTCUSD",1644626441903,0.14188877,42383.0,42378.0,0.059024]
["bitfinex","BTCUSD",1644626442105,0.14188877,42383.0,42379.0,0.00046837]
["bitfinex","BTCUSD",1644626443106,0.14188877,42383.0,42376.0,0.059027]
["bitfinex","BTCUSD",1644626443303,0.05902397,42383.0,42379.0,0.00046837]
["bitfinex","BTCUSD",1644626444342,0.05902397,42383.0,42377.0,0.059025]
["bitfinex","BTCUSD",1644626444545,0.05902397,42383.0,42379.0,0.00046837]
["bitfinex","BTCUSD",1644626444546,0.05402897,42383.0,42379.0,0.00046837]
["bitfinex","BTCUSD",1644626444745,0.388355,42382.0,42379.0,0.00046837]
["bitfinex","BTCUSD",1644626444944,0.71083828,42381.0,42379.0,0.00015125]
["bitfinex","BTCUSD",1644626445144,0.61392622,42380.0,42379.0,0.00015125]
["bitfinex","BTCUSD",1644626445545,0.61392622,42380.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626445747,0.56530379,42380.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626446145,0.83658298,42380.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626446345,0.89561598,42380.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626446546,0.83658298,42380.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626446750,0.35,42378.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626446949,0.89225821,42377.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626447148,0.94225821,42377.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626447395,0.329323,42376.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626447595,0.376623,42376.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626447796,0.476623,42376.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626448397,0.74951713,42376.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626448795,0.74739428,42376.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626448994,0.75008388,42376.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626449396,0.476623,42376.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626452646,0.376623,42376.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626456497,0.329323,42376.0,42375.0,9.0]
["bitfinex","BTCUSD",1644626457799,0.329323,42376.0,42375.0,8.46404793]
["bitfinex","BTCUSD",1644626461852,0.429323,42376.0,42375.0,8.46404793]
["bitfinex","BTCUSD",1644626462055,0.529323,42376.0,42375.0,8.46404793]
["bitfinex","BTCUSD",1644626462500,0.529323,42376.0,42375.0,8.41910315]
["bitfinex","BTCUSD",1644626462803,0.429323,42376.0,42375.0,8.41910315]
["bitfinex","BTCUSD",1644626463001,0.80111429,42376.0,42375.0,8.41910315]
["bitfinex","BTCUSD",1644626464000,0.86015529,42376.0,42375.0,8.41910315]
["bitfinex","BTCUSD",1644626464400,0.90745529,42376.0,42375.0,8.41910315]
["bitfinex","BTCUSD",1644626464800,0.90745529,42376.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626466052,0.84841429,42376.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626467648,0.80111429,42376.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626468448,0.529323,42376.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626469248,0.329323,42376.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626469649,0.25044257,42382.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626469897,0.25044257,42382.0,42376.0,0.059023]
["bitfinex","BTCUSD",1644626470096,0.329323,42381.0,42376.0,0.059023]
["bitfinex","BTCUSD",1644626470796,0.59053235,42384.0,42376.0,0.059023]
["bitfinex","BTCUSD",1644626470797,0.84097492,42384.0,42376.0,0.059023]
["bitfinex","BTCUSD",1644626470996,0.05902501,42381.0,42376.0,0.05952944]
["bitfinex","BTCUSD",1644626471797,0.059027,42383.0,42376.0,0.05952944]
["bitfinex","BTCUSD",1644626471998,0.059027,42383.0,42376.0,0.059023]
["bitfinex","BTCUSD",1644626472298,0.30946957,42383.0,42376.0,0.05952944]
["bitfinex","BTCUSD",1644626472499,0.05902446,42382.0,42376.0,0.05952944]
["bitfinex","BTCUSD",1644626473299,0.05902446,42382.0,42376.0,0.059023]
["bitfinex","BTCUSD",1644626473548,0.05902446,42382.0,42377.0,0.05953344]
["bitfinex","BTCUSD",1644626474448,0.05902446,42382.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626474649,0.05902446,42382.0,42377.0,0.05953344]
["bitfinex","BTCUSD",1644626475048,0.05902924,42380.0,42377.0,0.05953344]
["bitfinex","BTCUSD",1644626475550,0.05902924,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626477153,0.10902924,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626477394,0.05902924,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626480095,0.10902924,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626481145,0.1090285,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626481345,0.329323,42379.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626481547,0.1090285,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626481744,0.329323,42379.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626481950,0.1090285,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626482146,0.329323,42379.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626482346,0.1090285,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626482546,0.329323,42379.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626482752,0.1090285,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626482949,0.329323,42379.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626483153,0.1090285,42380.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626483351,0.329323,42379.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626483551,0.26940492,42378.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626483751,0.59872792,42378.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644626483950,0.59872792,42378.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626483951,0.89925901,42378.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626484150,0.25062937,42376.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626484356,0.76865564,42376.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626484558,1.06918673,42376.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626484794,0.86865564,42376.0,42375.0,7.74911112]
["bitfinex","BTCUSD",1644626484995,0.86865564,42376.0,42375.0,7.0791085]
["bitfinex","BTCUSD",1644626486496,0.576623,42376.0,42375.0,7.0791085]
["bitfinex","BTCUSD",1644626488200,0.88559266,42376.0,42375.0,7.0791085]
["bitfinex","BTCUSD",1644626488551,1.23621226,42376.0,42375.0,7.0791085]
["bitfinex","BTCUSD",1644626488945,0.88559266,42376.0,42375.0,7.0791085]
["bitfinex","BTCUSD",1644626489147,0.576623,42376.0,42375.0,7.0791085]
["bitfinex","BTCUSD",1644626489749,0.87738671,42376.0,42375.0,7.0791085]
["bitfinex","BTCUSD",1644626490645,1.07738671,42376.0,42375.0,7.0791085]
["bitfinex","BTCUSD",1644626491246,0.25627829,42374.0,42369.0,0.00021574]
["bitfinex","BTCUSD",1644626491447,0.35357829,42374.0,42373.0,0.00050604]
["bitfinex","BTCUSD",1644626491845,0.45357829,42374.0,42373.0,0.00050604]
["bitfinex","BTCUSD",1644626492308,0.51262529,42374.0,42373.0,0.00050604]
["bitfinex","BTCUSD",1644626492605,0.20539867,42373.0,42371.0,0.00050605]
["bitfinex","BTCUSD",1644626492805,0.25539867,42373.0,42371.0,0.00050605]
["bitfinex","BTCUSD",1644626493305,0.059042,42372.0,42371.0,0.00050605]
["bitfinex","BTCUSD",1644626493705,0.059042,42372.0,42364.0,0.00021574]
["bitfinex","BTCUSD",1644626494007,0.05904137,42372.0,42369.0,0.00050606]
["bitfinex","BTCUSD",1644626494912,0.05904137,42372.0,42365.0,0.059047]
["bitfinex","BTCUSD",1644626495107,0.05904137,42372.0,42368.0,0.00050606]
["bitfinex","BTCUSD",1644626495308,0.059046,42371.0,42368.0,0.00050606]
["bitfinex","BTCUSD",1644626495608,0.23618317,42371.0,42368.0,0.00050606]
["bitfinex","BTCUSD",1644626495908,0.22713717,42371.0,42368.0,0.00050606]
["bitfinex","BTCUSD",1644626496151,0.16809317,42371.0,42367.0,0.05955407]
["bitfinex","BTCUSD",1644626496352,0.11809346,42370.0,42367.0,0.05955407]
["bitfinex","BTCUSD",1644626496551,0.059048,42370.0,42367.0,0.25235713]
["bitfinex","BTCUSD",1644626497354,0.17713817,42371.0,42367.0,0.25185106]
["bitfinex","BTCUSD",1644626497555,0.05904546,42370.0,42367.0,0.05926374]
["bitfinex","BTCUSD",1644626497751,0.11809246,42370.0,42367.0,0.05926374]
["bitfinex","BTCUSD",1644626498052,0.05904546,42370.0,42367.0,0.05926374]
["bitfinex","BTCUSD",1644626500707,0.059044,42371.0,42370.0,0.11809092]
["bitfinex","BTCUSD",1644626501706,0.109044,42371.0,42370.0,0.11809092]
["bitfinex","BTCUSD",1644626502107,0.21394929,42376.0,42375.0,0.15402669]
["bitfinex","BTCUSD",1644626502307,0.329323,42376.0,42375.0,0.15402669]
["bitfinex","BTCUSD",1644626502506,0.31315966,42379.0,42375.0,0.15402669]
["bitfinex","BTCUSD",1644626502710,0.38836021,42377.0,42375.0,0.15402669]
["bitfinex","BTCUSD",1644626502911,0.87521243,42376.0,42375.0,0.15402669]
["bitfinex","BTCUSD",1644626503109,1.33217003,42376.0,42375.0,0.15402669]
["bitfinex","BTCUSD",1644626503308,0.35,42371.0,42370.0,0.11809092]
["bitfinex","BTCUSD",1644626503553,0.329323,42371.0,42370.0,0.11809092]
["bitfinex","BTCUSD",1644626503749,0.376623,42371.0,42370.0,0.11809092]
["bitfinex","BTCUSD",1644626503950,0.49779832,42371.0,42370.0,0.11809092]
["bitfinex","BTCUSD",1644626504152,0.49779832,42371.0,42357.0,0.0499325]
["bitfinex","BTCUSD",1644626504153,0.15,42367.0,42354.0,0.20063059]
["bitfinex","BTCUSD",1644626504353,0.15,42367.0,42347.0,0.20063059]
["bitfinex","BTCUSD",1644626504354,0.329323,42356.0,42347.0,0.20063059]
["bitfinex","BTCUSD",1644626504551,0.329323,42356.0,42346.0,0.0499325]
["bitfinex","BTCUSD",1644626504552,0.6,42355.0,42346.0,0.0499325]
["bitfinex","BTCUSD",1644626504749,0.0473,42354.0,42346.0,0.0499325]
["bitfinex","BTCUSD",1644626505151,0.059074,42352.0,42346.0,0.0499325]
["bitfinex","BTCUSD",1644626505354,0.0473,42354.0,42350.0,0.0499325]
["bitfinex","BTCUSD",1644626505548,0.0473,42354.0,42346.0,0.0499325]
["bitfinex","BTCUSD",1644626505950,0.0473,42354.0,42350.0,0.00050397]
["bitfinex","BTCUSD",1644626506149,0.0473,42354.0,42350.0,0.05956697]
["bitfinex","BTCUSD",1644626506552,0.27585038,42353.0,42350.0,0.05956697]
["bitfinex","BTCUSD",1644626506952,0.27585038,42353.0,42350.0,0.059063]
["bitfinex","BTCUSD",1644626508017,0.0473,42354.0,42350.0,0.059063]
["bitfinex","BTCUSD",1644626508215,0.1686,42359.0,42353.0,0.0499325]
["bitfinex","BTCUSD",1644626508516,0.1686,42359.0,42353.0,0.059052]
["bitfinex","BTCUSD",1644626508714,0.27267991,42363.0,42353.0,0.059052]
["bitfinex","BTCUSD",1644626508913,0.27267991,42363.0,42360.0,0.19901974]
["bitfinex","BTCUSD",1644626509114,0.109053,42363.0,42353.0,0.28474282]
["bitfinex","BTCUSD",1644626509313,0.27163169,42362.0,42353.0,0.28474282]
["bitfinex","BTCUSD",1644626509514,0.27163169,42362.0,42359.0,0.00050393]
["bitfinex","BTCUSD",1644626510315,0.16811513,42361.0,42359.0,0.00050393]
["bitfinex","BTCUSD",1644626510517,0.16811513,42361.0,42356.0,0.23923477]
["bitfinex","BTCUSD",1644626510712,0.16811513,42361.0,42358.0,0.00050393]
["bitfinex","BTCUSD",1644626510916,0.05,42361.0,42358.0,0.00050393]
["bitfinex","BTCUSD",1644626511148,0.05,42361.0,42358.0,0.05955993]
["bitfinex","BTCUSD",1644626511348,0.15,42362.0,42358.0,0.05955993]
["bitfinex","BTCUSD",1644626511652,0.209055,42362.0,42358.0,0.059056]
["bitfinex","BTCUSD",1644626511848,0.109055,42362.0,42358.0,0.05955994]
["bitfinex","BTCUSD",1644626512049,0.059055,42362.0,42358.0,0.05955994]
["bitfinex","BTCUSD",1644626512250,0.05905206,42363.0,42361.0,0.0499325]
["bitfinex","BTCUSD",1644626512553,0.0161,42371.0,42362.0,0.118079]
["bitfinex","BTCUSD",1644626512751,0.0161,42371.0,42369.0,0.0499325]
["bitfinex","BTCUSD",1644626512950,0.0161,42371.0,42367.0,0.0499325]
["bitfinex","BTCUSD",1644626513351,0.0161,42371.0,42367.0,0.31384251]
["bitfinex","BTCUSD",1644626513750,0.0161,42371.0,42367.0,0.37288151]
["bitfinex","BTCUSD",1644626514354,0.0161,42371.0,42367.0,0.37338541]
["bitfinex","BTCUSD",1644626515199,0.0161,42371.0,42367.0,0.37288151]
["bitfinex","BTCUSD",1644626515501,0.56267099,42376.0,42367.0,0.32341085]
["bitfinex","BTCUSD",1644626515502,0.17943536,42376.0,42367.0,0.32341085]
["bitfinex","BTCUSD",1644626515708,0.15782257,42377.0,42370.0,0.0499325]
["bitfinex","BTCUSD",1644626515902,0.25002426,42379.0,42370.0,0.0499325]
["bitfinex","BTCUSD",1644626516400,0.25002426,42378.0,42370.0,0.0499325]
["bitfinex","BTCUSD",1644626516600,0.25002426,42379.0,42372.0,0.00046182]
["bitfinex","BTCUSD",1644626516800,0.109033,42379.0,42372.0,0.00046182]
["bitfinex","BTCUSD",1644626517000,0.30002426,42379.0,42372.0,0.00046182]
["bitfinex","BTCUSD",1644626517600,0.30002426,42379.0,42370.0,0.1679935]
["bitfinex","BTCUSD",1644626517800,0.30002426,42379.0,42373.0,0.00046182]
["bitfinex","BTCUSD",1644626518102,0.11806829,42378.0,42373.0,0.00046182]
["bitfinex","BTCUSD",1644626518306,0.17710329,42378.0,42373.0,0.00046182]
["bitfinex","BTCUSD",1644626518750,0.42712755,42378.0,42374.0,0.21860464]
["bitfinex","BTCUSD",1644626518953,0.25002426,42379.0,42374.0,0.21860464]
["bitfinex","BTCUSD",1644626519156,0.40784683,42381.0,42374.0,0.21860464]
["bitfinex","BTCUSD",1644626519352,0.68012911,42383.0,42373.0,0.05039432]
["bitfinex","BTCUSD",1644626519353,0.059035,42378.0,42373.0,0.05039432]
["bitfinex","BTCUSD",1644626519751,0.30905926,42378.0,42373.0,0.00046182]
["bitfinex","BTCUSD",1644626519950,0.25002426,42376.0,42373.0,0.00046182]
["bitfinex","BTCUSD",1644626520152,0.059043,42375.0,42367.0,0.05926086]
["bitfinex","BTCUSD",1644626520350,0.23702716,42372.0,42367.0,0.05926086]
["bitfinex","BTCUSD",1644626520953,0.059043,42373.0,42367.0,0.05926086]
["bitfinex","BTCUSD",1644626521151,0.259126,42373.0,42367.0,0.05926086]
["bitfinex","BTCUSD",1644626521552,0.259126,42373.0,42369.0,0.0499325]
["bitfinex","BTCUSD",1644626521753,0.200083,42373.0,42369.0,0.0499325]
["bitfinex","BTCUSD",1644626522696,0.200083,42373.0,42369.0,0.0503976]
["bitfinex","BTCUSD",1644626523098,0.200083,42373.0,42369.0,0.0004651]
["bitfinex","BTCUSD",1644626523296,0.200083,42373.0,42369.0,0.0503976]
["bitfinex","BTCUSD",1644626523704,0.200083,42373.0,42369.0,0.0499325]
["bitfinex","BTCUSD",1644626523896,0.200083,42373.0,42369.0,0.05039741]
["bitfinex","BTCUSD",1644626524899,0.200083,42373.0,42369.0,0.0499325]
["bitfinex","BTCUSD",1644626525098,0.17712325,42374.0,42369.0,0.05039741]
["bitfinex","BTCUSD",1644626525298,0.20011052,42373.0,42369.0,0.05039741]
["bitfinex","BTCUSD",1644626525798,0.19511052,42373.0,42369.0,0.05039741]
["bitfinex","BTCUSD",1644626526051,0.20076425,42370.0,42366.0,0.059045]
["bitfinex","BTCUSD",1644626526250,0.2598103,42370.0,42369.0,0.00046491]
["bitfinex","BTCUSD",1644626527048,0.20076425,42370.0,42369.0,0.00046491]
["bitfinex","BTCUSD",1644626527248,0.20076425,42370.0,42367.0,0.00021886]
["bitfinex","BTCUSD",1644626527448,0.20076425,42370.0,42367.0,0.00046493]
["bitfinex","BTCUSD",1644626527449,0.25323361,42368.0,42367.0,0.00046493]
["bitfinex","BTCUSD",1644626527651,0.25323361,42368.0,42367.0,0.00068379]
["bitfinex","BTCUSD",1644626528451,0.20076425,42370.0,42367.0,0.00021886]
["bitfinex","BTCUSD",1644626528655,0.25981125,42370.0,42366.0,0.0499325]
["bitfinex","BTCUSD",1644626528851,0.25981125,42370.0,42366.0,0.05015136]
["bitfinex","BTCUSD",1644626529051,0.05905,42368.0,42366.0,0.05015136]
["bitfinex","BTCUSD",1644626529551,0.05905,42368.0,42366.0,0.00021886]
["bitfinex","BTCUSD",1644626529807,0.329323,42367.0,42366.0,0.00021886]
["bitfinex","BTCUSD",1644626530008,0.329323,42367.0,42365.0,0.00033505]
["bitfinex","BTCUSD",1644626530009,0.65,42366.0,42365.0,0.00033505]
["bitfinex","BTCUSD",1644626530206,1.00011448,42366.0,42365.0,0.00033505]
["bitfinex","BTCUSD",1644626530409,0.75,42366.0,42365.0,0.00033505]
["bitfinex","BTCUSD",1644626530709,0.05905962,42364.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626530908,0.38474696,42363.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626531107,0.2561216,42362.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626531416,0.08265632,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626531808,0.0473,42361.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626532608,0.69756103,42360.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626532807,0.118131,42360.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626533007,0.059065,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626534252,0.106365,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626534449,0.435688,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626534649,0.106365,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626535249,0.435688,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626535652,0.010688,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626535850,0.060688,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626536250,0.010688,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626536656,0.069753,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626536854,0.059065,42359.0,42358.0,0.04369221]
["bitfinex","BTCUSD",1644626537056,0.65,42358.0,42356.0,0.00050438]
["bitfinex","BTCUSD",1644626537304,0.426616,42357.0,42356.0,0.00050438]
["bitfinex","BTCUSD",1644626537501,0.65,42356.0,42347.0,0.01987988]
["bitfinex","BTCUSD",1644626537706,0.059083,42353.0,42346.0,0.01987988]
["bitfinex","BTCUSD",1644626538002,0.22532878,42348.0,42346.0,0.01987988]
["bitfinex","BTCUSD",1644626538202,0.24122308,42347.0,42346.0,0.01987988]
["bitfinex","BTCUSD",1644626538402,0.24122308,42347.0,42346.0,0.33859088]
["bitfinex","BTCUSD",1644626538601,0.24122308,42347.0,42346.0,0.01987988]
["bitfinex","BTCUSD",1644626538802,0.24122308,42347.0,42346.0,0.33859088]
["bitfinex","BTCUSD",1644626539001,0.24122308,42347.0,42346.0,0.01987988]
["bitfinex","BTCUSD",1644626539306,0.30030408,42347.0,42346.0,0.33859088]
["bitfinex","BTCUSD",1644626539904,0.30030408,42347.0,42346.0,0.28859088]
["bitfinex","BTCUSD",1644626540305,0.62964108,42347.0,42342.0,0.03]
["bitfinex","BTCUSD",1644626540507,0.38842999,42346.0,42342.0,0.03]
["bitfinex","BTCUSD",1644626540705,0.215488,42345.0,42342.0,0.03]
["bitfinex","BTCUSD",1644626541156,0.265488,42345.0,42342.0,0.03]
["bitfinex","BTCUSD",1644626543055,0.265488,42345.0,42342.0,0.02]
["bitfinex","BTCUSD",1644626545097,0.265488,42345.0,42342.0,0.01]
["bitfinex","BTCUSD",1644626545899,0.265488,42345.0,42342.0,0.01021899]
["bitfinex","BTCUSD",1644626547501,0.329337,42344.0,42342.0,0.01021899]
["bitfinex","BTCUSD",1644626547701,0.0473,42343.0,42342.0,0.01021899]
["bitfinex","BTCUSD",1644626548301,0.426637,42343.0,42342.0,0.01021899]
["bitfinex","BTCUSD",1644626548553,0.0973,42343.0,42342.0,0.01021899]
["bitfinex","BTCUSD",1644626548747,0.476637,42343.0,42342.0,0.01021899]
["bitfinex","BTCUSD",1644626548950,0.1473,42343.0,42342.0,0.01021899]
["bitfinex","BTCUSD",1644626549147,0.206392,42343.0,42342.0,0.01021899]
["bitfinex","BTCUSD",1644626549947,0.206392,42343.0,42341.0,0.00422906]
["bitfinex","BTCUSD",1644626551151,0.329337,42342.0,42341.0,0.00422906]
["bitfinex","BTCUSD",1644626552403,0.206392,42343.0,42341.0,0.00422906]
["bitfinex","BTCUSD",1644626552802,0.1473,42343.0,42341.0,0.00422906]
["bitfinex","BTCUSD",1644626553003,0.0473,42343.0,42342.0,0.288621]
["bitfinex","BTCUSD",1644626553202,0.29392308,42347.0,42342.0,0.288621]
["bitfinex","BTCUSD",1644626553402,0.29392308,42347.0,42341.0,0.00422906]
["bitfinex","BTCUSD",1644626553602,0.29392308,42347.0,42342.0,0.288618]
["bitfinex","BTCUSD",1644626553803,0.29392308,42347.0,42342.0,0.28912072]
["bitfinex","BTCUSD",1644626554101,0.29392308,42347.0,42343.0,0.059079]
["bitfinex","BTCUSD",1644626554301,0.34858268,42347.0,42343.0,0.059079]
["bitfinex","BTCUSD",1644626554702,0.40766368,42347.0,42343.0,0.059079]
["bitfinex","BTCUSD",1644626555102,0.40766288,42347.0,42343.0,0.00050272]
["bitfinex","BTCUSD",1644626555304,0.34858188,42347.0,42343.0,0.00050272]
["bitfinex","BTCUSD",1644626555503,0.329337,42346.0,42343.0,0.00050272]
["bitfinex","BTCUSD",1644626555704,0.57551768,42346.0,42343.0,0.00050272]
["bitfinex","BTCUSD",1644626555903,0.24618068,42346.0,42343.0,0.00050272]
["bitfinex","BTCUSD",1644626556154,0.24618068,42346.0,42344.0,0.288604]
["bitfinex","BTCUSD",1644626556355,0.50766188,42347.0,42342.0,0.00050272]
["bitfinex","BTCUSD",1644626556554,0.38950268,42347.0,42342.0,0.00050272]
["bitfinex","BTCUSD",1644626556754,0.44858168,42347.0,42342.0,0.00050272]
["bitfinex","BTCUSD",1644626557355,0.34858168,42347.0,42341.0,0.06331106]
["bitfinex","BTCUSD",1644626557558,0.059081,42346.0,42342.0,0.00050272]
["bitfinex","BTCUSD",1644626558456,0.059081,42346.0,42341.0,0.00422906]
["bitfinex","BTCUSD",1644626558656,0.059081,42346.0,42342.0,0.00050272]
["bitfinex","BTCUSD",1644626558856,0.059081,42346.0,42342.0,0.05958272]
["bitfinex","BTCUSD",1644626559158,0.05908037,42345.0,42342.0,0.00050272]
["bitfinex","BTCUSD",1644626559356,0.059083,42344.0,42342.0,0.00050272]
["bitfinex","BTCUSD",1644626559800,0.28950268,42347.0,42341.0,0.00473179]
["bitfinex","BTCUSD",1644626560001,0.19392308,42347.0,42342.0,0.347695]
["bitfinex","BTCUSD",1644626560204,0.19392308,42347.0,42342.0,0.059078]
["bitfinex","BTCUSD",1644626560404,0.19392308,42347.0,42341.0,0.00473179]
["bitfinex","BTCUSD",1644626560602,0.059079,42346.0,42341.0,0.00473179]
["bitfinex","BTCUSD",1644626560803,0.19392308,42347.0,42337.0,0.288653]
["bitfinex","BTCUSD",1644626560804,0.059082,42345.0,42337.0,0.288653]
["bitfinex","BTCUSD",1644626561001,0.059082,42345.0,42341.0,0.00050273]
["bitfinex","BTCUSD",1644626561201,0.059082,42345.0,42342.0,0.28862]
["bitfinex","BTCUSD",1644626561202,0.1181634,42345.0,42342.0,0.28862]
["bitfinex","BTCUSD",1644626561802,0.059082,42343.0,42341.0,0.00050273]
["bitfinex","BTCUSD",1644626562204,0.05908531,42343.0,42339.0,0.00050274]
["bitfinex","BTCUSD",1644626562407,0.23634562,42344.0,42339.0,0.00050274]
["bitfinex","BTCUSD",1644626562808,0.23634562,42344.0,42340.0,0.288634]
["bitfinex","BTCUSD",1644626563004,0.059086,42342.0,42339.0,0.00050274]
["bitfinex","BTCUSD",1644626563304,0.31208671,42347.0,42340.0,0.288637]
["bitfinex","BTCUSD",1644626563574,0.05907879,42345.0,42339.0,0.288641]
["bitfinex","BTCUSD",1644626564660,0.05907879,42345.0,42339.0,0.28914374]
["bitfinex","BTCUSD",1644626564862,0.11815779,42345.0,42340.0,0.059078]
["bitfinex","BTCUSD",1644626565061,0.11815779,42345.0,42341.0,0.288628]
["bitfinex","BTCUSD",1644626565262,0.11815779,42345.0,42339.0,0.00050274]
["bitfinex","BTCUSD",1644626565662,0.05907879,42345.0,42338.0,0.118156]
["bitfinex","BTCUSD",1644626565867,0.05908055,42344.0,42339.0,0.00050274]
["bitfinex","BTCUSD",1644626566362,0.23492744,42340.0,42339.0,0.00072164]
["bitfinex","BTCUSD",1644626566963,0.23492744,42340.0,42339.0,0.0002189]
["bitfinex","BTCUSD",1644626567165,0.23492744,42340.0,42338.0,0.118156]
["bitfinex","BTCUSD",1644626567402,0.23492744,42340.0,42338.0,0.1183749]
["bitfinex","BTCUSD",1644626568304,0.23492744,42340.0,42338.0,0.118156]
["bitfinex","BTCUSD",1644626568503,0.23492744,42340.0,42338.0,0.1183749]
["bitfinex","BTCUSD",1644626568705,0.23492744,42340.0,42339.0,0.288645]
["bitfinex","BTCUSD",1644626568906,0.23492744,42340.0,42339.0,0.0002189]
["bitfinex","BTCUSD",1644626569105,0.23492744,42340.0,42338.0,0.1183749]
["bitfinex","BTCUSD",1644626569505,0.23492744,42340.0,42338.0,0.118156]
["bitfinex","BTCUSD",1644626569705,0.23492744,42340.0,42339.0,0.288645]
["bitfinex","BTCUSD",1644626570005,0.23492744,42340.0,42339.0,0.286073]
["bitfinex","BTCUSD",1644626571051,0.23492744,42340.0,42338.0,0.1183749]
["bitfinex","BTCUSD",1644626571252,0.23492744,42340.0,42338.0,0.118156]
["bitfinex","BTCUSD",1644626571452,0.23492744,42340.0,42339.0,0.286073]
["bitfinex","BTCUSD",1644626577506,0.23492744,42340.0,42338.0,0.2862989]
["bitfinex","BTCUSD",1644626577707,0.23492744,42340.0,42335.0,0.286102]
["bitfinex","BTCUSD",1644626577907,0.23492744,42340.0,42337.0,0.00050266]
["bitfinex","BTCUSD",1644626578965,0.23492744,42340.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626580664,0.35309844,42340.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626580873,0.41218448,42340.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626581171,0.19998904,42339.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626582619,0.23492744,42340.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626582620,0.48491374,42340.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626583321,0.54399974,42340.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626583522,0.66217013,42340.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626585923,0.2499863,42339.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626587460,0.41218383,42340.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626587861,0.25050286,42339.0,42338.0,0.286082]
["bitfinex","BTCUSD",1644626590703,0.25050286,42339.0,42338.0,0.23294834]
["bitfinex","BTCUSD",1644626592906,0.28107082,42339.0,42337.0,0.0593029]
["bitfinex","BTCUSD",1644626593116,0.08254513,42337.0,42336.0,0.00046102]
["bitfinex","BTCUSD",1644626593308,0.08254513,42337.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626593309,0.85936062,42337.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626593568,0.25046638,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626593758,0.376649,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626593958,0.60539473,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626594160,0.85586111,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626594358,0.91496811,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626595161,1.1893457,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626595361,1.2393457,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626596162,1.33927989,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626597062,1.25501417,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626597305,1.15501417,42332.0,42331.0,0.242996]
["bitfinex","BTCUSD",1644626597505,0.88063658,42332.0,42331.0,0.242996]
["bitfinex","BTCUSD",1644626597705,0.63023601,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626598112,0.93059964,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644626598306,0.93059964,42332.0,42327.0,0.059102]
["bitfinex","BTCUSD",1644626598307,0.01,42331.0,42327.0,0.00048143]
["bitfinex","BTCUSD",1644626598510,0.059113,42327.0,42323.0,0.001926]
["bitfinex","BTCUSD",1644626598711,0.379349,42324.0,42321.0,0.001926]
["bitfinex","BTCUSD",1644626598907,0.329349,42322.0,42321.0,0.001926]
["bitfinex","BTCUSD",1644626599107,0.6769873,42322.0,42321.0,0.001926]
["bitfinex","BTCUSD",1644626599416,0.26328432,42313.0,42312.0,0.00846485]
["bitfinex","BTCUSD",1644626599609,0.31058432,42313.0,42312.0,0.00846485]
["bitfinex","BTCUSD",1644626601666,0.31058432,42313.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644626601667,0.329349,42311.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644626601864,0.376649,42310.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644626602065,0.0473,42310.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644626602661,0.30220574,42310.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644626602862,0.30220574,42310.0,42309.0,0.234249]
["bitfinex","BTCUSD",1644626603062,0.30220574,42310.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644626603063,0.0473,42310.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644626603462,0.0473,42310.0,42309.0,0.234249]
["bitfinex","BTCUSD",1644626604466,0.0473,42310.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644626605615,0.0473,42310.0,42309.0,0.234249]
["bitfinex","BTCUSD",1644626606215,0.0473,42310.0,42309.0,0.0011]
["bitfinex","BTCUSD",1644626606419,0.0473,42310.0,42309.0,0.234249]
["bitfinex","BTCUSD",1644626610860,0.26634812,42310.0,42309.0,0.234249]
["bitfinex","BTCUSD",1644626611061,0.21904812,42310.0,42309.0,0.234249]
["bitfinex","BTCUSD",1644626611561,0.11824591,42312.0,42309.0,0.234249]
["bitfinex","BTCUSD",1644626612912,0.11824591,42312.0,42309.0,0.23446748]
["bitfinex","BTCUSD",1644626613314,0.36754293,42312.0,42309.0,0.22946748]
["bitfinex","BTCUSD",1644626613515,0.059131,42310.0,42309.0,0.22946748]
["bitfinex","BTCUSD",1644626613814,0.059131,42310.0,42309.0,0.229249]
["bitfinex","BTCUSD",1644626614021,0.059131,42310.0,42307.0,0.22971361]
["bitfinex","BTCUSD",1644626614215,0.05912929,42310.0,42307.0,0.22971361]
["bitfinex","BTCUSD",1644626614417,0.05912929,42310.0,42309.0,0.25958884]
["bitfinex","BTCUSD",1644626614717,0.05912929,42310.0,42309.0,0.48883184]
["bitfinex","BTCUSD",1644626615519,0.05,42312.0,42309.0,0.48883184]
["bitfinex","BTCUSD",1644626615719,0.05,42313.0,42308.0,0.22946548]
["bitfinex","BTCUSD",1644626615917,0.05,42313.0,42307.0,0.22971261]
["bitfinex","BTCUSD",1644626616168,0.05,42313.0,42307.0,0.229253]
["bitfinex","BTCUSD",1644626616369,0.059127,42311.0,42308.0,0.0004596]
["bitfinex","BTCUSD",1644626616567,0.059127,42311.0,42308.0,0.00067808]
["bitfinex","BTCUSD",1644626616970,0.17738258,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626617169,0.22738258,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626617774,0.27738258,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626618369,0.22738258,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626618569,0.27738258,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626618769,0.10912658,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626619169,0.05912658,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626619369,0.05,42310.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626619570,0.05912658,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626620005,0.11825458,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626620205,0.22738358,42311.0,42309.0,0.229243]
["bitfinex","BTCUSD",1644626620806,0.22738358,42311.0,42305.0,0.0011]
["bitfinex","BTCUSD",1644626620807,0.65,42310.0,42299.0,0.1165]
["bitfinex","BTCUSD",1644626621007,0.05913051,42307.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626621406,0.05913051,42307.0,42302.0,0.00183839]
["bitfinex","BTCUSD",1644626622206,0.05913051,42307.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626622406,0.05913051,42307.0,42302.0,0.00016419]
["bitfinex","BTCUSD",1644626622806,0.05913051,42307.0,42304.0,0.118255]
["bitfinex","BTCUSD",1644626624259,0.22918423,42308.0,42304.0,0.118255]
["bitfinex","BTCUSD",1644626624760,0.27918423,42308.0,42304.0,0.11875403]
["bitfinex","BTCUSD",1644626625962,0.27918423,42308.0,42304.0,0.118255]
["bitfinex","BTCUSD",1644626628008,0.05,42308.0,42304.0,0.118255]
["bitfinex","BTCUSD",1644626628209,0.05,42310.0,42304.0,0.118255]
["bitfinex","BTCUSD",1644626628407,0.2,42311.0,42304.0,0.118255]
["bitfinex","BTCUSD",1644626628906,0.05,42311.0,42309.0,0.1901923]
["bitfinex","BTCUSD",1644626629107,0.05,42311.0,42309.0,0.2493153]
["bitfinex","BTCUSD",1644626629310,0.10912256,42312.0,42309.0,0.2493153]
["bitfinex","BTCUSD",1644626629311,0.05,42312.0,42309.0,0.2493153]
["bitfinex","BTCUSD",1644626629511,0.515626,42321.0,42309.0,0.3084283]
["bitfinex","BTCUSD",1644626629709,0.515626,42321.0,42309.0,0.2493153]
["bitfinex","BTCUSD",1644626629710,0.00049906,42318.0,42309.0,0.2493153]
["bitfinex","BTCUSD",1644626630310,0.00049906,42318.0,42316.0,0.18572961]
["bitfinex","BTCUSD",1644626630523,0.00049906,42318.0,42317.0,0.19580692]
["bitfinex","BTCUSD",1644626630713,0.25,42324.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644626630912,0.19820278,42328.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644626630913,0.0004991,42319.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644626631558,0.0004991,42319.0,42317.0,0.165511]
["bitfinex","BTCUSD",1644626631757,0.29062907,42321.0,42317.0,0.165511]
["bitfinex","BTCUSD",1644626632158,0.23151883,42321.0,42317.0,0.165511]
["bitfinex","BTCUSD",1644626632355,0.0004991,42320.0,42317.0,0.165511]
["bitfinex","BTCUSD",1644626632758,0.1187281,42320.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626633163,0.059114,42320.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626634158,0.05911371,42319.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626634557,0.28200768,42321.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626634806,0.23200768,42321.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626635009,0.00048885,42321.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626635407,0.05910596,42324.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626635607,0.00048885,42321.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626636612,0.10911027,42322.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626636811,0.15911027,42322.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626637011,0.00044704,42321.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626637211,0.05956004,42321.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626637411,0.11867199,42321.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626637611,0.05955899,42321.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626637812,0.25462507,42323.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626638012,0.46353751,42326.0,42317.0,0.37240525]
["bitfinex","BTCUSD",1644626638211,0.0004235,42321.0,42317.0,0.37218748]
["bitfinex","BTCUSD",1644626639058,0.059109,42324.0,42317.0,0.37218748]
["bitfinex","BTCUSD",1644626639256,0.0004235,42321.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626640357,0.20374381,42320.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644626642715,0.20374381,42320.0,42317.0,0.1181192]
["bitfinex","BTCUSD",1644626643716,0.00043345,42321.0,42317.0,0.1181192]
["bitfinex","BTCUSD",1644626643919,0.20017021,42324.0,42318.0,0.29214932]
["bitfinex","BTCUSD",1644626644115,0.00043345,42321.0,42318.0,0.45764432]
["bitfinex","BTCUSD",1644626644313,0.00043345,42321.0,42319.0,0.118189]
["bitfinex","BTCUSD",1644626644518,0.00043345,42321.0,42320.0,0.2903958]
["bitfinex","BTCUSD",1644626644719,0.00043345,42321.0,42320.0,0.55885708]
["bitfinex","BTCUSD",1644626645116,0.20017021,42328.0,42320.0,0.77371237]
["bitfinex","BTCUSD",1644626645315,0.20017021,42328.0,42323.0,0.059093]
["bitfinex","BTCUSD",1644626645516,0.20017021,42328.0,42324.0,0.059093]
["bitfinex","BTCUSD",1644626646067,0.20017021,42328.0,42320.0,0.48331657]
["bitfinex","BTCUSD",1644626646464,0.20017021,42328.0,42324.0,0.059093]
["bitfinex","BTCUSD",1644626646663,0.20060208,42328.0,42324.0,0.059093]
["bitfinex","BTCUSD",1644626647463,0.20017021,42328.0,42324.0,0.059093]
["bitfinex","BTCUSD",1644626647865,0.00043187,42328.0,42324.0,0.059093]
["bitfinex","BTCUSD",1644626648663,0.20017021,42330.0,42324.0,0.059093]
["bitfinex","BTCUSD",1644626648863,0.00043211,42328.0,42327.0,0.29013613]
["bitfinex","BTCUSD",1644626649070,0.00043211,42328.0,42327.0,0.23104213]
["bitfinex","BTCUSD",1644626649809,0.20017021,42331.0,42327.0,0.23104213]
["bitfinex","BTCUSD",1644626650212,0.00043211,42330.0,42327.0,0.23104213]
["bitfinex","BTCUSD",1644626650812,0.00043211,42330.0,42327.0,0.21912504]
["bitfinex","BTCUSD",1644626651211,0.20017021,42331.0,42327.0,0.21912504]
["bitfinex","BTCUSD",1644626651411,0.20060232,42331.0,42327.0,0.21912504]
["bitfinex","BTCUSD",1644626651812,0.20060232,42331.0,42327.0,0.27821804]
["bitfinex","BTCUSD",1644626652010,0.20060232,42331.0,42327.0,0.56960408]
["bitfinex","BTCUSD",1644626652413,0.20017021,42333.0,42327.0,0.56960408]
["bitfinex","BTCUSD",1644626652713,0.00043206,42331.0,42327.0,0.56960408]
["bitfinex","BTCUSD",1644626652912,0.00043206,42331.0,42328.0,0.059087]
["bitfinex","BTCUSD",1644626653112,0.00043206,42331.0,42328.0,0.40183346]
["bitfinex","BTCUSD",1644626653566,0.25017021,42335.0,42328.0,0.34274646]
["bitfinex","BTCUSD",1644626653961,0.20017021,42335.0,42328.0,0.34274646]
["bitfinex","BTCUSD",1644626654166,0.20017021,42336.0,42328.0,0.40183646]
["bitfinex","BTCUSD",1644626654361,0.20017021,42336.0,42331.0,0.05907957]
["bitfinex","BTCUSD",1644626654563,0.20017021,42336.0,42328.0,0.3427526]
["bitfinex","BTCUSD",1644626654564,0.08254513,42337.0,42332.0,0.29717777]
["bitfinex","BTCUSD",1644626654763,0.08254513,42337.0,42332.0,0.34447777]
["bitfinex","BTCUSD",1644626654964,0.08254513,42337.0,42335.0,0.20823674]
["bitfinex","BTCUSD",1644626655164,0.08254513,42337.0,42336.0,0.29547872]
["bitfinex","BTCUSD",1644626655362,0.08254513,42337.0,42336.0,0.50354168]
["bitfinex","BTCUSD",1644626655762,0.08254513,42337.0,42336.0,0.56260868]
["bitfinex","BTCUSD",1644626657163,0.08254513,42337.0,42336.0,0.26712996]
["bitfinex","BTCUSD",1644626658212,0.08254513,42337.0,42336.0,0.25536296]
["bitfinex","BTCUSD",1644626658912,0.08254513,42337.0,42336.0,0.0473]
["bitfinex","BTCUSD",1644626659212,0.08254513,42337.0,42336.0,0.2473]
["bitfinex","BTCUSD",1644626660413,0.08175611,42337.0,42336.0,0.2473]
["bitfinex","BTCUSD",1644626664929,0.08175611,42337.0,42336.0,0.2]
["bitfinex","BTCUSD",1644626666529,0.08175611,42337.0,42330.0,0.41614207]
["bitfinex","BTCUSD",1644626666530,0.01025485,42335.0,42330.0,0.41614207]
["bitfinex","BTCUSD",1644626666731,0.01025485,42335.0,42330.0,0.118179]
["bitfinex","BTCUSD",1644626667332,0.24993168,42333.0,42330.0,0.118179]
["bitfinex","BTCUSD",1644626669162,0.01025485,42335.0,42330.0,0.118179]
["bitfinex","BTCUSD",1644626669362,0.00046925,42334.0,42330.0,0.118179]
["bitfinex","BTCUSD",1644626670162,0.00046925,42334.0,42330.0,0.23634]
["bitfinex","BTCUSD",1644626670361,0.01025485,42335.0,42330.0,0.23634]
["bitfinex","BTCUSD",1644626670561,0.00046949,42334.0,42330.0,0.23634]
["bitfinex","BTCUSD",1644626671664,0.01025485,42335.0,42330.0,0.23634]
["bitfinex","BTCUSD",1644626671862,0.00046949,42334.0,42330.0,0.23634]
["bitfinex","BTCUSD",1644626672709,0.01025485,42335.0,42330.0,0.23634]
["bitfinex","BTCUSD",1644626673108,0.00033608,42334.0,42330.0,0.23634]
["bitfinex","BTCUSD",1644626673909,0.01025485,42335.0,42330.0,0.23634]
["bitfinex","BTCUSD",1644626674110,0.01025485,42335.0,42331.0,0.059082]
["bitfinex","BTCUSD",1644626674310,0.00046985,42334.0,42332.0,0.059082]
["bitfinex","BTCUSD",1644626674510,0.00046985,42334.0,42332.0,0.118164]
["bitfinex","BTCUSD",1644626674811,0.00046985,42334.0,42332.0,0.30682606]
["bitfinex","BTCUSD",1644626675210,0.01025485,42335.0,42332.0,0.30682606]
["bitfinex","BTCUSD",1644626675413,0.0107247,42335.0,42332.0,0.118164]
["bitfinex","BTCUSD",1644626676360,0.01025485,42335.0,42332.0,0.118164]
["bitfinex","BTCUSD",1644626678157,0.01025485,42335.0,42332.0,0.059082]
["bitfinex","BTCUSD",1644626680810,0.25,42334.0,42327.0,0.2363361]
["bitfinex","BTCUSD",1644626681013,0.25,42334.0,42327.0,0.17725]
["bitfinex","BTCUSD",1644626681212,0.25,42334.0,42321.0,0.1197]
["bitfinex","BTCUSD",1644626681213,0.24747021,42333.0,42321.0,0.1197]
["bitfinex","BTCUSD",1644626681410,0.24747021,42333.0,42324.0,0.118201]
["bitfinex","BTCUSD",1644626681411,0.20017021,42330.0,42324.0,0.118201]
["bitfinex","BTCUSD",1644626681612,0.20017021,42329.0,42323.0,0.059108]
["bitfinex","BTCUSD",1644626681811,0.25708733,42327.0,42323.0,0.059108]
["bitfinex","BTCUSD",1644626682213,0.45725754,42327.0,42323.0,0.059108]
["bitfinex","BTCUSD",1644626682413,0.54553821,42327.0,42323.0,0.059108]
["bitfinex","BTCUSD",1644626682612,0.54600802,42327.0,42323.0,0.059108]
["bitfinex","BTCUSD",1644626683016,0.05,42324.0,42310.0,0.20104366]
["bitfinex","BTCUSD",1644626683213,0.05,42324.0,42306.0,0.30156549]
["bitfinex","BTCUSD",1644626683214,0.059116,42318.0,42313.0,0.00021777]
["bitfinex","BTCUSD",1644626683412,0.22062623,42316.0,42309.0,0.00021777]
["bitfinex","BTCUSD",1644626683670,0.0591211,42314.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626683866,0.26653711,42312.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626684067,0.35114256,42312.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626684266,0.26653711,42312.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626684665,0.11823728,42315.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626685066,0.16823728,42315.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626685765,0.24222026,42313.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626687410,0.3013405,42313.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626690911,0.24222026,42313.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626693463,0.16823619,42315.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626693865,0.05,42315.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626694064,0.23605967,42317.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626694264,0.28605967,42317.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626694564,0.22245172,42313.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626695028,0.22251777,42313.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626695228,6.605e-05,42313.0,42309.0,0.059122]
["bitfinex","BTCUSD",1644626701565,6.605e-05,42313.0,42310.0,0.325218]
["bitfinex","BTCUSD",1644626701964,6.605e-05,42313.0,42310.0,0.32543577]
["bitfinex","BTCUSD",1644626703210,6.605e-05,42313.0,42310.0,0.05933277]
["bitfinex","BTCUSD",1644626703413,6.605e-05,42313.0,42310.0,0.05922164]
["bitfinex","BTCUSD",1644626708563,0.05911668,42316.0,42313.0,2.311e-05]
["bitfinex","BTCUSD",1644626708960,0.05911668,42316.0,42313.0,0.05914311]
["bitfinex","BTCUSD",1644626709162,0.31486828,42314.0,42313.0,0.05914311]
["bitfinex","BTCUSD",1644626709362,0.11873962,42318.0,42313.0,2.311e-05]
["bitfinex","BTCUSD",1644626709564,0.43007838,42314.0,42313.0,2.311e-05]
["bitfinex","BTCUSD",1644626723472,0.43007838,42314.0,42311.0,0.05906721]
["bitfinex","BTCUSD",1644626723473,0.65,42313.0,42311.0,0.05906721]
["bitfinex","BTCUSD",1644626723874,0.21503919,42312.0,42311.0,0.05906721]
["bitfinex","BTCUSD",1644626724073,0.47080176,42312.0,42310.0,0.118245]
["bitfinex","BTCUSD",1644626724279,0.47080176,42312.0,42309.0,0.00021777]
["bitfinex","BTCUSD",1644626724280,0.329389,42311.0,42309.0,0.00021777]
["bitfinex","BTCUSD",1644626724475,0.329389,42311.0,42307.0,0.00021777]
["bitfinex","BTCUSD",1644626724476,0.19986922,42310.0,42307.0,0.00021777]
["bitfinex","BTCUSD",1644626724673,0.3167625,42309.0,42302.0,0.00021777]
["bitfinex","BTCUSD",1644626724917,0.3167625,42309.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626724918,0.05913465,42303.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626725321,0.22988849,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626726219,0.50263371,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626726418,0.30276449,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626726619,0.60464063,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626727020,0.53176463,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626727220,0.30187614,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626727818,0.34917614,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626728864,0.0473,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626729265,0.26233919,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626729468,0.47737838,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626729666,0.75129328,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626733315,0.47737838,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626734218,0.43007838,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626737061,0.70179969,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626738663,0.43007838,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626740623,0.43007838,42302.0,42301.0,0.30117647]
["bitfinex","BTCUSD",1644626740823,0.24983652,42315.0,42301.0,0.30117647]
["bitfinex","BTCUSD",1644626740824,0.19986922,42315.0,42311.0,0.10667186]
["bitfinex","BTCUSD",1644626741022,0.22059634,42314.0,42311.0,0.16578286]
["bitfinex","BTCUSD",1644626746370,0.65,42311.0,42301.0,0.17554]
["bitfinex","BTCUSD",1644626746673,0.65,42311.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626746674,0.05,42308.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626746970,0.329389,42305.0,42303.0,0.098261]
["bitfinex","BTCUSD",1644626747172,0.0473,42304.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626747413,0.25688428,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644626748413,0.65,42301.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626748613,0.059139,42300.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626749215,0.92756298,42301.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626749617,0.98670198,42301.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626750016,0.0591383,42300.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626750616,0.1182773,42300.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626751080,0.1182773,42300.0,42296.0,0.05049264]
["bitfinex","BTCUSD",1644626752075,0.1182773,42300.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626752276,0.0591383,42300.0,42296.0,0.05049227]
["bitfinex","BTCUSD",1644626753278,0.0591383,42300.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626753476,0.0591383,42300.0,42296.0,0.05049227]
["bitfinex","BTCUSD",1644626754279,0.1182773,42300.0,42296.0,0.05049227]
["bitfinex","BTCUSD",1644626754478,0.27939512,42299.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626754677,0.27939512,42299.0,42296.0,0.05049227]
["bitfinex","BTCUSD",1644626755715,0.27939512,42299.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626756713,0.0473,42298.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626756915,0.28407099,42297.0,42296.0,0.049995]
["bitfinex","BTCUSD",1644626757113,0.28407099,42297.0,42296.0,0.0033]
["bitfinex","BTCUSD",1644626757515,0.0473,42298.0,42296.0,0.0033]
["bitfinex","BTCUSD",1644626757715,0.11828026,42299.0,42296.0,0.0033]
["bitfinex","BTCUSD",1644626758317,0.05913926,42299.0,42296.0,0.0033]
["bitfinex","BTCUSD",1644626761965,0.05913926,42299.0,42296.0,0.00351611]
["bitfinex","BTCUSD",1644626763217,0.0473,42298.0,42296.0,0.00351611]
["bitfinex","BTCUSD",1644626763417,0.27281276,42297.0,42296.0,0.0033]
["bitfinex","BTCUSD",1644626769915,0.05913926,42299.0,42296.0,0.0033]
["bitfinex","BTCUSD",1644626770116,0.05913926,42299.0,42296.0,0.00351611]
["bitfinex","BTCUSD",1644626770715,0.11827626,42299.0,42296.0,0.00351611]
["bitfinex","BTCUSD",1644626770919,0.11827626,42299.0,42291.0,0.15995052]
["bitfinex","BTCUSD",1644626771123,0.58745537,42299.0,42291.0,0.15995052]
["bitfinex","BTCUSD",1644626771320,0.58745537,42299.0,42288.0,0.179604]
["bitfinex","BTCUSD",1644626772120,0.19986922,42301.0,42295.0,0.059142]
["bitfinex","BTCUSD",1644626772321,0.24983652,42304.0,42295.0,0.059142]
["bitfinex","BTCUSD",1644626772322,0.19986922,42302.0,42295.0,0.059142]
["bitfinex","BTCUSD",1644626772522,0.3,42306.0,42295.0,0.059142]
["bitfinex","BTCUSD",1644626772719,0.19986922,42307.0,42295.0,0.059142]
["bitfinex","BTCUSD",1644626772919,0.3,42306.0,42295.0,0.059142]
["bitfinex","BTCUSD",1644626773121,0.49986922,42306.0,42297.0,0.28204323]
["bitfinex","BTCUSD",1644626773321,0.39319318,42307.0,42297.0,0.34116836]
["bitfinex","BTCUSD",1644626773574,0.39319318,42307.0,42300.0,0.059126]
["bitfinex","BTCUSD",1644626773773,0.39319318,42307.0,42301.0,0.059124]
["bitfinex","BTCUSD",1644626773970,0.00049786,42304.0,42301.0,0.059124]
["bitfinex","BTCUSD",1644626774270,0.00049786,42304.0,42301.0,0.34527717]
["bitfinex","BTCUSD",1644626774470,0.00049786,42304.0,42301.0,0.059124]
["bitfinex","BTCUSD",1644626774870,0.19986922,42307.0,42301.0,0.059124]
["bitfinex","BTCUSD",1644626775070,0.00049786,42305.0,42301.0,0.059124]
["bitfinex","BTCUSD",1644626775271,0.00049786,42305.0,42302.0,0.059124]
["bitfinex","BTCUSD",1644626775471,0.00049786,42305.0,42302.0,0.118248]
["bitfinex","BTCUSD",1644626776174,0.19986922,42307.0,42302.0,0.118248]
["bitfinex","BTCUSD",1644626776375,0.00049786,42306.0,42302.0,0.41117084]
["bitfinex","BTCUSD",1644626776674,0.059125,42311.0,42302.0,0.41117084]
["bitfinex","BTCUSD",1644626776675,0.19986922,42308.0,42303.0,0.118237]
["bitfinex","BTCUSD",1644626776874,0.19986922,42312.0,42304.0,0.059114]
["bitfinex","BTCUSD",1644626777174,0.19986922,42313.0,42305.0,0.31041927]
["bitfinex","BTCUSD",1644626777420,0.19986922,42314.0,42308.0,0.23470319]
["bitfinex","BTCUSD",1644626777619,0.19986922,42314.0,42309.0,0.05910696]
["bitfinex","BTCUSD",1644626777819,0.19986922,42314.0,42310.0,0.059108]
["bitfinex","BTCUSD",1644626778021,0.19986922,42314.0,42311.0,0.28744464]
["bitfinex","BTCUSD",1644626778319,0.19986922,42316.0,42311.0,0.28744464]
["bitfinex","BTCUSD",1644626778519,0.19986922,42317.0,42311.0,0.28744464]
["bitfinex","BTCUSD",1644626778719,0.00049782,42315.0,42311.0,0.28744464]
["bitfinex","BTCUSD",1644626779119,0.00049782,42315.0,42311.0,0.52385716]
["bitfinex","BTCUSD",1644626779319,0.00049782,42315.0,42312.0,0.059102]
["bitfinex","BTCUSD",1644626779525,0.00049782,42315.0,42312.0,0.118206]
["bitfinex","BTCUSD",1644626779722,0.24983652,42319.0,42312.0,0.118206]
["bitfinex","BTCUSD",1644626779723,0.19986922,42319.0,42312.0,0.165506]
["bitfinex","BTCUSD",1644626779921,0.00049782,42316.0,42312.0,0.165506]
["bitfinex","BTCUSD",1644626780322,0.00049782,42316.0,42312.0,0.224612]
["bitfinex","BTCUSD",1644626780527,0.19986922,42321.0,42314.0,0.059094]
["bitfinex","BTCUSD",1644626780724,0.29980382,42325.0,42316.0,0.118185]
["bitfinex","BTCUSD",1644626780725,0.19986922,42323.0,42316.0,0.118185]
["bitfinex","BTCUSD",1644626780925,0.19986922,42324.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644626781170,0.19986922,42325.0,42318.0,0.31403467]
["bitfinex","BTCUSD",1644626781370,0.19986922,42325.0,42320.0,0.05909083]
["bitfinex","BTCUSD",1644626781579,0.19986922,42325.0,42320.0,0.28636183]
["bitfinex","BTCUSD",1644626781972,0.19986922,42326.0,42320.0,0.34545183]
["bitfinex","BTCUSD",1644626782371,0.20014962,42328.0,42320.0,0.34545183]
["bitfinex","BTCUSD",1644626782575,0.19986922,42328.0,42320.0,0.34545183]
["bitfinex","BTCUSD",1644626782773,0.19986922,42328.0,42320.0,0.44545183]
["bitfinex","BTCUSD",1644626782972,0.0002804,42329.0,42320.0,0.34545183]
["bitfinex","BTCUSD",1644626782973,0.19986922,42329.0,42320.0,0.34545183]
["bitfinex","BTCUSD",1644626783173,0.20014962,42328.0,42322.0,0.05909]
["bitfinex","BTCUSD",1644626783375,0.19986922,42328.0,42320.0,0.327271]
["bitfinex","BTCUSD",1644626783572,0.00049778,42327.0,42323.0,0.059095]
["bitfinex","BTCUSD",1644626783773,0.200367,42327.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626783973,0.00049778,42327.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626784472,0.19986922,42330.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626784473,0.0002804,42329.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626784672,0.0002804,42328.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626784928,0.00049777,42327.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626785726,0.24983652,42330.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626785727,0.0002804,42328.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626785928,0.00049777,42327.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626786934,0.0002804,42328.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626787128,0.00049777,42327.0,42323.0,0.0139956]
["bitfinex","BTCUSD",1644626787328,0.00049777,42327.0,42324.0,0.05909]
["bitfinex","BTCUSD",1644626787528,0.00049777,42327.0,42326.0,0.2031355]
["bitfinex","BTCUSD",1644626788129,0.0002804,42329.0,42326.0,0.2031355]
["bitfinex","BTCUSD",1644626788328,0.00049777,42329.0,42326.0,0.2031355]
["bitfinex","BTCUSD",1644626788575,0.00049777,42329.0,42326.0,0.2622225]
["bitfinex","BTCUSD",1644626788767,0.00049777,42329.0,42327.0,0.0473]
["bitfinex","BTCUSD",1644626788967,0.00049777,42329.0,42327.0,0.106376]
["bitfinex","BTCUSD",1644626789166,0.00049777,42329.0,42328.0,0.21772401]
["bitfinex","BTCUSD",1644626789366,0.0002804,42330.0,42329.0,0.459075]
["bitfinex","BTCUSD",1644626789569,0.00033724,42330.0,42329.0,0.106375]
["bitfinex","BTCUSD",1644626789772,0.0002804,42338.0,42337.0,0.20444777]
["bitfinex","BTCUSD",1644626789969,0.01,42339.0,42337.0,0.20444777]
["bitfinex","BTCUSD",1644626790169,0.01,42339.0,42334.0,0.177217]
["bitfinex","BTCUSD",1644626790368,0.0102804,42339.0,42334.0,0.177217]
["bitfinex","BTCUSD",1644626790770,0.0102804,42339.0,42336.0,0.059073]
["bitfinex","BTCUSD",1644626790969,0.01,42339.0,42336.0,0.059073]
["bitfinex","BTCUSD",1644626791169,0.01,42339.0,42337.0,0.29612379]
["bitfinex","BTCUSD",1644626792175,0.01,42339.0,42338.0,0.2542662]
["bitfinex","BTCUSD",1644626793823,0.24950843,42347.0,42338.0,0.2542662]
["bitfinex","BTCUSD",1644626794031,0.19960772,42345.0,42341.0,0.059074]
["bitfinex","BTCUSD",1644626794233,0.55553563,42352.0,42341.0,0.11813523]
["bitfinex","BTCUSD",1644626794427,0.00983563,42352.0,42343.0,0.059063]
["bitfinex","BTCUSD",1644626794935,0.00983563,42352.0,42350.0,0.20503094]
["bitfinex","BTCUSD",1644626795225,0.02595938,42348.0,42346.0,0.118105]
["bitfinex","BTCUSD",1644626796082,0.02595938,42348.0,42347.0,0.19038366]
["bitfinex","BTCUSD",1644626797374,0.02595938,42348.0,42347.0,0.47654373]
["bitfinex","BTCUSD",1644626797774,0.02595938,42348.0,42347.0,0.19038366]
["bitfinex","BTCUSD",1644626801027,0.02595938,42348.0,42347.0,0.23395449]
["bitfinex","BTCUSD",1644626801525,0.02595938,42348.0,42345.0,0.059055]
["bitfinex","BTCUSD",1644626803773,0.01255002,42337.0,42336.0,0.11814005]
["bitfinex","BTCUSD",1644626804172,0.01255002,42337.0,42336.0,0.17720905]
["bitfinex","BTCUSD",1644626804873,0.01255002,42337.0,42336.0,0.39525388]
["bitfinex","BTCUSD",1644626805279,0.00050363,42343.0,42339.0,0.05906289]
["bitfinex","BTCUSD",1644626805475,0.00050363,42343.0,42341.0,0.059063]
["bitfinex","BTCUSD",1644626806077,0.02595938,42348.0,42341.0,0.059063]
["bitfinex","BTCUSD",1644626806277,0.53609769,42348.0,42341.0,0.059063]
["bitfinex","BTCUSD",1644626806479,0.00050366,42344.0,42341.0,0.059063]
["bitfinex","BTCUSD",1644626807419,0.53453527,42348.0,42341.0,0.118125]
["bitfinex","BTCUSD",1644626807623,0.00050366,42345.0,42341.0,0.059062]
["bitfinex","BTCUSD",1644626808523,0.26030537,42348.0,42341.0,0.059062]
["bitfinex","BTCUSD",1644626808721,0.00050366,42345.0,42341.0,0.059062]
["bitfinex","BTCUSD",1644626809123,0.02174244,42348.0,42341.0,0.30884327]
["bitfinex","BTCUSD",1644626809922,0.02174244,42348.0,42342.0,0.059067]
["bitfinex","BTCUSD",1644626810121,0.02174244,42348.0,42343.0,0.059068]
["bitfinex","BTCUSD",1644626811974,0.02174244,42348.0,42344.0,0.059064]
["bitfinex","BTCUSD",1644626812175,0.02174244,42348.0,42344.0,0.118128]
["bitfinex","BTCUSD",1644626812773,0.022022,42348.0,42344.0,0.118128]
["bitfinex","BTCUSD",1644626812975,0.02174244,42348.0,42344.0,0.118128]
["bitfinex","BTCUSD",1644626813573,0.02224608,42348.0,42344.0,0.118128]
["bitfinex","BTCUSD",1644626813772,0.02252564,42348.0,42344.0,0.118128]
["bitfinex","BTCUSD",1644626813972,0.02224608,42348.0,42344.0,0.118128]
["bitfinex","BTCUSD",1644626814173,0.01724608,42348.0,42344.0,0.118128]
["bitfinex","BTCUSD",1644626814372,0.01752564,42348.0,42344.0,0.118128]
["bitfinex","BTCUSD",1644626814676,0.01674244,42348.0,42344.0,0.059064]
["bitfinex","BTCUSD",1644626814929,0.01724608,42348.0,42344.0,0.059064]
["bitfinex","BTCUSD",1644626815229,0.06724608,42348.0,42344.0,0.059064]
["bitfinex","BTCUSD",1644626815429,0.00379626,42343.0,42341.0,0.00050373]
["bitfinex","BTCUSD",1644626815635,0.00379626,42343.0,42340.0,0.118163]
["bitfinex","BTCUSD",1644626815829,0.00379626,42343.0,42342.0,0.19057782]
["bitfinex","BTCUSD",1644626816227,0.00379626,42343.0,42341.0,0.059082]
["bitfinex","BTCUSD",1644626823727,0.00379626,42343.0,42338.0,0.22948138]
["bitfinex","BTCUSD",1644626823927,0.00407582,42343.0,42338.0,0.22948138]
["bitfinex","BTCUSD",1644626824127,0.00379626,42343.0,42340.0,0.059072]
["bitfinex","BTCUSD",1644626825330,0.00379626,42343.0,42341.0,0.059082]
["bitfinex","BTCUSD",1644626825632,0.00379626,42343.0,42342.0,0.059067]
["bitfinex","BTCUSD",1644626826099,0.00379626,42343.0,42342.0,0.34362519]
["bitfinex","BTCUSD",1644626827288,0.00379626,42343.0,42342.0,0.44362519]
["bitfinex","BTCUSD",1644626828392,0.00379626,42343.0,42342.0,0.159067]
["bitfinex","BTCUSD",1644626828791,0.00379626,42343.0,42342.0,0.059067]
["bitfinex","BTCUSD",1644626830940,0.00078572,42345.0,42341.0,0.218128]
["bitfinex","BTCUSD",1644626831139,0.01674244,42348.0,42342.0,0.76811248]
["bitfinex","BTCUSD",1644626831338,0.00027957,42347.0,42343.0,0.0973]
["bitfinex","BTCUSD",1644626831639,0.00027957,42351.0,42347.0,0.19514572]
["bitfinex","BTCUSD",1644626831836,0.00134713,42354.0,42347.0,0.19514572]
["bitfinex","BTCUSD",1644626832037,0.00134713,42354.0,42348.0,0.30591223]
["bitfinex","BTCUSD",1644626832236,0.00134713,42354.0,42348.0,0.16539241]
["bitfinex","BTCUSD",1644626832439,0.49943937,42355.0,42348.0,0.1]
["bitfinex","BTCUSD",1644626832639,0.19943937,42354.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626833039,0.19943937,42355.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626833237,0.43585149,42355.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626833443,0.19943937,42351.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626834481,0.24950843,42350.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626834680,0.2992602,42351.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626835080,0.33608699,42352.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626835081,0.2992602,42350.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626835277,0.2992602,42351.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626836081,0.2992602,42350.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626836277,0.79492624,42352.0,42349.0,0.059048]
["bitfinex","BTCUSD",1644626836478,0.059073,42349.0,42344.0,0.118141]
["bitfinex","BTCUSD",1644626836778,0.57146642,42348.0,42344.0,0.118141]
["bitfinex","BTCUSD",1644626836978,0.25009746,42345.0,42344.0,0.118141]
["bitfinex","BTCUSD",1644626837634,0.3005993,42347.0,42344.0,0.118141]
["bitfinex","BTCUSD",1644626837834,0.20931849,42345.0,42344.0,0.118141]
["bitfinex","BTCUSD",1644626838235,0.00048661,42347.0,42343.0,0.118142]
["bitfinex","BTCUSD",1644626838535,0.11620763,42352.0,42343.0,0.118142]
["bitfinex","BTCUSD",1644626838536,0.05713563,42352.0,42343.0,0.118142]
["bitfinex","BTCUSD",1644626838934,0.00048662,42347.0,42343.0,0.118142]
["bitfinex","BTCUSD",1644626839135,0.00048662,42347.0,42344.0,0.05906181]
["bitfinex","BTCUSD",1644626839336,0.00048662,42347.0,42344.0,0.38386659]
["bitfinex","BTCUSD",1644626839738,0.00983563,42352.0,42345.0,0.059064]
["bitfinex","BTCUSD",1644626839937,0.00983563,42352.0,42345.0,0.17719]
["bitfinex","BTCUSD",1644626840139,0.00048666,42348.0,42345.0,0.17719]
["bitfinex","BTCUSD",1644626840439,0.00048666,42348.0,42346.0,0.059063]
["bitfinex","BTCUSD",1644626841096,0.2501018,42348.0,42346.0,0.059063]
["bitfinex","BTCUSD",1644626841876,0.2501018,42347.0,42345.0,0.118126]
["bitfinex","BTCUSD",1644626842175,0.2501018,42347.0,42345.0,0.17719]
["bitfinex","BTCUSD",1644626842576,0.25058846,42348.0,42345.0,0.17719]
["bitfinex","BTCUSD",1644626842776,0.2000843,42346.0,42345.0,0.17719]
["bitfinex","BTCUSD",1644626842977,0.25058846,42348.0,42345.0,0.17719]
["bitfinex","BTCUSD",1644626843177,0.20008127,42347.0,42346.0,0.059062]
["bitfinex","BTCUSD",1644626843782,0.20008127,42348.0,42346.0,0.059062]
["bitfinex","BTCUSD",1644626846731,0.20055596,42349.0,42346.0,0.059062]
["bitfinex","BTCUSD",1644626846928,0.20008127,42349.0,42346.0,0.118122]
["bitfinex","BTCUSD",1644626847128,0.20008127,42349.0,42347.0,0.05906]
["bitfinex","BTCUSD",1644626847328,0.20055799,42349.0,42347.0,0.05906]
["bitfinex","BTCUSD",1644626847529,0.00047672,42349.0,42347.0,0.05906]
["bitfinex","BTCUSD",1644626848230,0.00047672,42349.0,42347.0,0.11811838]
["bitfinex","BTCUSD",1644626848231,0.20008127,42349.0,42347.0,0.11811838]
["bitfinex","BTCUSD",1644626848673,0.20083753,42350.0,42347.0,0.17717538]
["bitfinex","BTCUSD",1644626848874,0.20055798,42350.0,42348.0,0.177169]
["bitfinex","BTCUSD",1644626849080,0.00047671,42350.0,42348.0,0.02643313]
["bitfinex","BTCUSD",1644626849277,0.20061672,42350.0,42348.0,0.02643313]
["bitfinex","BTCUSD",1644626849474,0.20014001,42350.0,42348.0,0.01890814]
["bitfinex","BTCUSD",1644626850274,0.20014001,42350.0,42349.0,0.059058]
["bitfinex","BTCUSD",1644626851681,0.26069323,42352.0,42349.0,0.118115]
["bitfinex","BTCUSD",1644626851876,0.25993743,42352.0,42349.0,0.059057]
["bitfinex","BTCUSD",1644626852076,0.2501018,42351.0,42349.0,0.059057]
["bitfinex","BTCUSD",1644626852928,0.36930334,42352.0,42349.0,0.059057]
["bitfinex","BTCUSD",1644626853127,0.36935852,42352.0,42349.0,0.059057]
["bitfinex","BTCUSD",1644626853429,0.31029252,42352.0,42349.0,0.059057]
["bitfinex","BTCUSD",1644626853627,0.31029252,42352.0,42348.0,0.059064]
["bitfinex","BTCUSD",1644626853828,0.25017322,42349.0,42348.0,0.059064]
["bitfinex","BTCUSD",1644626854027,0.25017322,42349.0,42345.0,0.059064]
["bitfinex","BTCUSD",1644626854231,0.25017322,42349.0,42343.0,0.3413386]
["bitfinex","BTCUSD",1644626854232,0.25017322,42348.0,42343.0,0.4098496]
["bitfinex","BTCUSD",1644626854427,0.20017859,42345.0,42343.0,0.177195]
["bitfinex","BTCUSD",1644626854629,0.20017859,42345.0,42343.0,0.118128]
["bitfinex","BTCUSD",1644626855131,0.20017859,42344.0,42343.0,0.118128]
["bitfinex","BTCUSD",1644626856678,0.25017322,42345.0,42343.0,0.118128]
["bitfinex","BTCUSD",1644626857481,0.25017322,42345.0,42343.0,0.177196]
["bitfinex","BTCUSD",1644626860543,0.25017322,42345.0,42343.0,0.118128]
["bitfinex","BTCUSD",1644626861140,0.25017322,42345.0,42337.0,0.10661796]
["bitfinex","BTCUSD",1644626861340,0.20039717,42343.0,42337.0,0.10661796]
["bitfinex","BTCUSD",1644626861940,0.20039717,42342.0,42337.0,0.10661796]
["bitfinex","BTCUSD",1644626862341,0.20039717,42342.0,42339.0,0.059069]
["bitfinex","BTCUSD",1644626862541,0.20039717,42342.0,42340.0,0.11813511]
["bitfinex","BTCUSD",1644626862942,0.20039717,42342.0,42340.0,0.059068]
["bitfinex","BTCUSD",1644626863145,0.20039717,42342.0,42331.0,0.59754132]
["bitfinex","BTCUSD",1644626863345,0.44790607,42344.0,42333.0,0.5]
["bitfinex","BTCUSD",1644626863346,0.20041002,42338.0,42333.0,0.5]
["bitfinex","BTCUSD",1644626863786,0.20036657,42338.0,42333.0,0.5]
["bitfinex","BTCUSD",1644626864085,0.20036657,42337.0,42332.0,0.059081]
["bitfinex","BTCUSD",1644626864285,0.23196299,42339.0,42332.0,0.059081]
["bitfinex","BTCUSD",1644626864286,0.20036657,42338.0,42332.0,0.059081]
["bitfinex","BTCUSD",1644626864687,0.20036657,42337.0,42332.0,0.059081]
["bitfinex","BTCUSD",1644626865084,0.20036657,42337.0,42333.0,0.05907638]
["bitfinex","BTCUSD",1644626865283,0.20036657,42337.0,42333.0,0.11815738]
["bitfinex","BTCUSD",1644626865685,0.20036657,42337.0,42333.0,0.12760438]
["bitfinex","BTCUSD",1644626866084,0.20036657,42337.0,42333.0,0.11815738]
["bitfinex","BTCUSD",1644626866484,0.20036657,42337.0,42333.0,0.11866534]
["bitfinex","BTCUSD",1644626866886,0.20036657,42337.0,42333.0,0.17774034]
["bitfinex","BTCUSD",1644626867084,0.20036657,42337.0,42334.0,0.059073]
["bitfinex","BTCUSD",1644626867333,0.20036657,42337.0,42334.0,0.118146]
["bitfinex","BTCUSD",1644626867928,0.20036657,42337.0,42334.0,0.059073]
["bitfinex","BTCUSD",1644626868831,0.20036657,42340.0,42334.0,0.059073]
["bitfinex","BTCUSD",1644626869036,0.25045686,42342.0,42334.0,0.059073]
["bitfinex","BTCUSD",1644626869037,0.20036657,42342.0,42335.0,0.059073]
["bitfinex","BTCUSD",1644626869233,0.20036657,42342.0,42336.0,0.118126]
["bitfinex","BTCUSD",1644626869429,0.20036657,42343.0,42335.0,0.1]
["bitfinex","BTCUSD",1644626869729,0.20036657,42343.0,42339.0,0.19424848]
["bitfinex","BTCUSD",1644626870728,0.20036657,42343.0,42340.0,0.059061]
["bitfinex","BTCUSD",1644626870929,0.20036657,42343.0,42340.0,0.17718217]
["bitfinex","BTCUSD",1644626871386,0.20087444,42345.0,42340.0,0.17718217]
["bitfinex","BTCUSD",1644626871587,0.00050787,42345.0,42340.0,0.11812117]
["bitfinex","BTCUSD",1644626872184,0.20036657,42348.0,42341.0,0.23620088]
["bitfinex","BTCUSD",1644626872383,0.00050787,42345.0,42343.0,0.059052]
["bitfinex","BTCUSD",1644626873386,0.00027958,42348.0,42343.0,0.118104]
["bitfinex","BTCUSD",1644626873585,0.20036657,42349.0,42345.0,0.059055]
["bitfinex","BTCUSD",1644626873586,0.00033508,42346.0,42345.0,0.059055]
["bitfinex","BTCUSD",1644626874488,0.00033508,42346.0,42345.0,0.118111]
["bitfinex","BTCUSD",1644626874688,0.20064615,42349.0,42345.0,0.118111]
["bitfinex","BTCUSD",1644626874943,0.00033508,42348.0,42345.0,0.118111]
["bitfinex","BTCUSD",1644626875349,0.00033508,42348.0,42346.0,0.22009157]
["bitfinex","BTCUSD",1644626875746,0.20036657,42350.0,42346.0,0.22009157]
["bitfinex","BTCUSD",1644626875948,0.00061466,42349.0,42345.0,0.218111]
["bitfinex","BTCUSD",1644626876147,0.00033508,42349.0,42346.0,0.5]
["bitfinex","BTCUSD",1644626876348,0.00061466,42349.0,42346.0,0.5]
["bitfinex","BTCUSD",1644626876547,0.20070165,42349.0,42346.0,0.5]
["bitfinex","BTCUSD",1644626876952,0.20036657,42349.0,42346.0,0.5]
["bitfinex","BTCUSD",1644626877353,0.20036657,42349.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626877555,0.20064615,42349.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626877757,0.20036657,42348.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626878155,0.20064615,42349.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626878355,0.00027958,42350.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626878584,0.00050778,42349.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626879379,0.00027958,42350.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626879580,0.00050778,42349.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626880581,0.00027958,42350.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626880781,0.00050778,42349.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626881882,0.00027958,42350.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626882083,0.00050778,42349.0,42345.0,0.17716197]
["bitfinex","BTCUSD",1644626882330,0.00050778,42349.0,42345.0,0.118111]
["bitfinex","BTCUSD",1644626882731,0.20087435,42349.0,42345.0,0.118111]
["bitfinex","BTCUSD",1644626882934,0.20036657,42349.0,42345.0,0.118111]
["bitfinex","BTCUSD",1644626883334,0.20087435,42349.0,42345.0,0.118111]
["bitfinex","BTCUSD",1644626883531,0.20087435,42349.0,42345.0,0.17716191]
["bitfinex","BTCUSD",1644626884134,0.20036657,42349.0,42345.0,0.17716191]
["bitfinex","BTCUSD",1644626884334,0.20087435,42349.0,42345.0,0.17716191]
["bitfinex","BTCUSD",1644626884935,0.20087435,42349.0,42345.0,0.118111]
["bitfinex","BTCUSD",1644626885337,0.20036657,42349.0,42345.0,0.118111]
["bitfinex","BTCUSD",1644626885541,0.20036657,42349.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626885737,0.00050778,42349.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626886580,0.40803576,42350.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626886977,0.00050778,42349.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626887177,0.20087435,42349.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626887778,0.20036657,42349.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626888186,0.20087435,42349.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626888479,0.00050778,42349.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626889080,0.20036657,42349.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626889279,0.20087435,42349.0,42345.0,0.11800972]
["bitfinex","BTCUSD",1644626889581,0.20036657,42348.0,42344.0,0.23622]
["bitfinex","BTCUSD",1644626889830,0.20087435,42349.0,42345.0,0.5]
["bitfinex","BTCUSD",1644626890231,0.20036657,42348.0,42345.0,0.5]
["bitfinex","BTCUSD",1644626890633,0.20690156,42347.0,42345.0,0.5]
["bitfinex","BTCUSD",1644626890836,0.40726813,42347.0,42345.0,0.5]
["bitfinex","BTCUSD",1644626891032,0.40726813,42347.0,42342.0,0.08180122]
["bitfinex","BTCUSD",1644626891633,0.40777592,42347.0,42342.0,0.08180122]
["bitfinex","BTCUSD",1644626892536,0.20036657,42346.0,42342.0,0.08180122]
["bitfinex","BTCUSD",1644626892737,0.40726813,42347.0,42342.0,0.08180122]
["bitfinex","BTCUSD",1644626892937,0.40777592,42347.0,42342.0,0.08180122]
["bitfinex","BTCUSD",1644626893779,0.40726813,42347.0,42342.0,0.08180122]
["bitfinex","BTCUSD",1644626893979,0.40777592,42347.0,42342.0,0.08180122]
["bitfinex","BTCUSD",1644626894779,0.20036657,42346.0,42342.0,0.02274122]
["bitfinex","BTCUSD",1644626894981,0.20036657,42346.0,42342.0,0.08179922]
["bitfinex","BTCUSD",1644626895180,0.40760321,42347.0,42342.0,0.08179922]
["bitfinex","BTCUSD",1644626895381,0.20036657,42346.0,42342.0,0.08179922]
["bitfinex","BTCUSD",1644626896181,0.40726813,42347.0,42342.0,0.08179922]
["bitfinex","BTCUSD",1644626896382,0.00050771,42346.0,42342.0,0.08179922]
["bitfinex","BTCUSD",1644626896782,0.20087428,42346.0,42342.0,0.08179922]
["bitfinex","BTCUSD",1644626897083,0.00050771,42346.0,42342.0,0.08139922]
["bitfinex","BTCUSD",1644626897329,0.20036657,42347.0,42342.0,0.08139922]
["bitfinex","BTCUSD",1644626897731,0.00050771,42346.0,42342.0,0.08139922]
["bitfinex","BTCUSD",1644626898533,0.43727187,42347.0,42342.0,0.08139922]
["bitfinex","BTCUSD",1644626898930,0.00050771,42346.0,42342.0,0.08139922]
["bitfinex","BTCUSD",1644626899932,0.43727187,42347.0,42342.0,0.05988015]
["bitfinex","BTCUSD",1644626900132,0.00050771,42346.0,42342.0,0.05988015]
["bitfinex","BTCUSD",1644626900834,0.00050771,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626901077,0.20036657,42347.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626901276,0.2016002,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626901876,0.40196677,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626902076,0.2016002,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626902276,0.20109249,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626902476,0.40196677,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626903079,0.20036657,42345.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626903681,0.20087429,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626904078,0.00050772,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626904681,0.20036657,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626904933,0.20087428,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626905133,0.00050771,42346.0,42342.0,0.06932415]
["bitfinex","BTCUSD",1644626905733,0.00050771,42346.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644626905935,0.20036657,42347.0,42342.0,0.01026615]
["bitfinex","BTCUSD",1644626906134,0.00050771,42346.0,42342.0,0.00082215]
["bitfinex","BTCUSD",1644626906337,0.0002,42345.0,42342.0,0.00082215]
["bitfinex","BTCUSD",1644626906938,0.0002,42345.0,42342.0,0.05987915]
["bitfinex","BTCUSD",1644626907235,0.0002,42345.0,42342.0,0.00082215]
["bitfinex","BTCUSD",1644626908034,0.0002,42345.0,42342.0,0.05988015]
["bitfinex","BTCUSD",1644626911393,0.0002,42345.0,42342.0,0.11893026]
["bitfinex","BTCUSD",1644626912327,0.0002,42345.0,42342.0,0.12837426]
["bitfinex","BTCUSD",1644626912728,0.0002,42345.0,42342.0,0.11893026]
["bitfinex","BTCUSD",1644626914331,0.0002,42345.0,42342.0,0.05988015]
["bitfinex","BTCUSD",1644626916190,0.0002,42345.0,42342.0,0.12837435]
["bitfinex","BTCUSD",1644626916394,0.0002,42345.0,42344.0,0.118093]
["bitfinex","BTCUSD",1644626916594,0.0002,42345.0,42344.0,0.68198552]
["bitfinex","BTCUSD",1644626916793,0.0002,42345.0,42344.0,0.63098522]
["bitfinex","BTCUSD",1644626917390,0.0002,42345.0,42344.0,0.83213308]
["bitfinex","BTCUSD",1644626917791,0.0002,42345.0,42344.0,0.86684123]
["bitfinex","BTCUSD",1644626919839,0.0002,42345.0,42344.0,1.06754516]
["bitfinex","BTCUSD",1644626920440,0.0002,42345.0,42344.0,0.86684123]
["bitfinex","BTCUSD",1644626920638,0.0002,42345.0,42344.0,1.06754516]
["bitfinex","BTCUSD",1644626920839,0.0002,42345.0,42344.0,0.86684123]
["bitfinex","BTCUSD",1644626921042,0.20036657,42354.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626921240,0.20095243,42354.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626921641,0.25073644,42356.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626921844,0.20095423,42354.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626922840,0.41893256,42355.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626923041,0.20095423,42354.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626923446,0.20095423,42355.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626923883,0.20095423,42354.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626924082,0.20093217,42355.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626924281,0.20093217,42354.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626924982,0.20093217,42355.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626925184,0.25073644,42357.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626925185,0.20093217,42354.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626929833,0.20093217,42355.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626930234,0.00050767,42356.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626930235,0.20093217,42354.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626938338,0.25111611,42357.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626938603,0.00050767,42356.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626938793,0.00050767,42356.0,42353.0,0.0643749]
["bitfinex","BTCUSD",1644626939593,0.00027958,42358.0,42353.0,0.0643749]
["bitfinex","BTCUSD",1644626940194,0.25111611,42357.0,42353.0,0.0643749]
["bitfinex","BTCUSD",1644626940399,0.25139569,42358.0,42353.0,0.0643749]
["bitfinex","BTCUSD",1644626940595,0.25111611,42357.0,42353.0,0.0643749]
["bitfinex","BTCUSD",1644626940794,0.25111611,42357.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626940995,0.25111611,42355.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626941196,0.20111611,42356.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626942649,0.00076166,42358.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626943044,0.00027958,42358.0,42353.0,0.0053319]
["bitfinex","BTCUSD",1644626943245,0.00048209,42358.0,42353.0,0.0643729]
["bitfinex","BTCUSD",1644626943445,0.00076167,42358.0,42353.0,0.0643729]
["bitfinex","BTCUSD",1644626944046,0.00076167,42358.0,42353.0,0.06420482]
["bitfinex","BTCUSD",1644626944246,0.00027958,42358.0,42353.0,0.06420482]
["bitfinex","BTCUSD",1644626944448,0.00048209,42358.0,42353.0,0.06420482]
["bitfinex","BTCUSD",1644626944647,0.00076167,42358.0,42353.0,0.06420482]
["bitfinex","BTCUSD",1644626945250,0.26130991,42362.0,42356.0,0.059038]
["bitfinex","BTCUSD",1644626945548,0.26130991,42362.0,42357.0,0.059038]
["bitfinex","BTCUSD",1644626945949,0.26158961,42362.0,42357.0,0.059038]
["bitfinex","BTCUSD",1644626946986,0.2620642,42362.0,42357.0,0.059038]
["bitfinex","BTCUSD",1644626947587,0.2620642,42362.0,42358.0,0.19276063]
["bitfinex","BTCUSD",1644626947795,0.0002797,42362.0,42359.0,0.059034]
["bitfinex","BTCUSD",1644626947988,0.0002797,42364.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626948188,0.00047458,42362.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626948689,0.19656346,42363.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626948888,0.19628376,42363.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626949087,0.0002797,42368.0,42360.0,0.11805426]
["bitfinex","BTCUSD",1644626949288,0.0002797,42366.0,42360.0,0.11805426]
["bitfinex","BTCUSD",1644626949488,0.0002797,42368.0,42360.0,0.11805426]
["bitfinex","BTCUSD",1644626949687,0.1297,42369.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626949688,0.1799797,42369.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626949933,0.0002797,42368.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626950134,0.1797,42369.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626950135,0.1299797,42369.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626950337,0.25084837,42365.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626951138,0.25084837,42365.0,42358.0,0.0001436]
["bitfinex","BTCUSD",1644626951536,0.25084837,42365.0,42357.0,0.165359]
["bitfinex","BTCUSD",1644626951736,0.25084837,42365.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626951737,0.00047565,42364.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626952136,0.00075535,42364.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626952736,0.0002797,42364.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626952940,0.00047566,42364.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626953136,0.00075536,42364.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626953783,0.00047566,42364.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626953983,0.0002797,42365.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626954186,0.25112807,42366.0,42360.0,0.059028]
["bitfinex","BTCUSD",1644626954383,0.00047543,42364.0,42362.0,0.24578626]
["bitfinex","BTCUSD",1644626954588,0.00047543,42364.0,42363.0,0.0473]
["bitfinex","BTCUSD",1644626955189,0.0002797,42368.0,42363.0,0.0473]
["bitfinex","BTCUSD",1644626955388,0.00061344,42366.0,42364.0,0.11802251]
["bitfinex","BTCUSD",1644626955587,0.00033374,42366.0,42365.0,0.0973]
["bitfinex","BTCUSD",1644626955783,0.00033374,42366.0,42365.0,0.1473]
["bitfinex","BTCUSD",1644626956385,0.0002797,42368.0,42365.0,0.1473]
["bitfinex","BTCUSD",1644626956585,0.00033374,42368.0,42366.0,0.059014]
["bitfinex","BTCUSD",1644626956785,0.00033374,42368.0,42367.0,0.34182323]
["bitfinex","BTCUSD",1644626957332,0.00033374,42368.0,42367.0,0.44182323]
["bitfinex","BTCUSD",1644626957533,0.01,42369.0,42368.0,0.118025]
["bitfinex","BTCUSD",1644626957733,0.01,42369.0,42368.0,0.165325]
["bitfinex","BTCUSD",1644626964085,0.01,42369.0,42368.0,0.215325]
["bitfinex","BTCUSD",1644626964287,0.01,42369.0,42368.0,0.265325]
["bitfinex","BTCUSD",1644626964485,0.01,42369.0,42368.0,0.55849865]
["bitfinex","BTCUSD",1644626964685,0.01,42369.0,42368.0,0.65849865]
["bitfinex","BTCUSD",1644626965937,0.01,42369.0,42368.0,0.365325]
["bitfinex","BTCUSD",1644626967638,0.01,42369.0,42368.0,0.265325]
["bitfinex","BTCUSD",1644626967936,0.01,42369.0,42368.0,0.365325]
["bitfinex","BTCUSD",1644626968786,0.01,42369.0,42368.0,0.265325]
["bitfinex","BTCUSD",1644626968985,0.01,42369.0,42368.0,0.365325]
["bitfinex","BTCUSD",1644626969483,0.01,42369.0,42368.0,0.165325]
["bitfinex","BTCUSD",1644626970484,0.01,42369.0,42368.0,0.118025]
["bitfinex","BTCUSD",1644626971694,0.01,42369.0,42368.0,0.4141064]
["bitfinex","BTCUSD",1644626971889,0.01,42369.0,42368.0,0.5141064]
["bitfinex","BTCUSD",1644626972947,0.01,42369.0,42368.0,0.218025]
["bitfinex","BTCUSD",1644626973348,0.01,42369.0,42368.0,0.118025]
["bitfinex","BTCUSD",1644626975149,0.01,42369.0,42368.0,0.41325727]
["bitfinex","BTCUSD",1644626975350,0.00990184,42369.0,42368.0,0.51325727]
["bitfinex","BTCUSD",1644626976786,0.00990184,42369.0,42368.0,0.218025]
["bitfinex","BTCUSD",1644626977186,0.00990184,42369.0,42368.0,0.118025]
["bitfinex","BTCUSD",1644626977386,0.00490184,42369.0,42368.0,0.118025]
["bitfinex","BTCUSD",1644626978586,0.00490184,42369.0,42368.0,0.41338181]
["bitfinex","BTCUSD",1644626978790,0.00490184,42369.0,42368.0,0.51338181]
["bitfinex","BTCUSD",1644626979189,0.00490184,42369.0,42368.0,0.218025]
["bitfinex","BTCUSD",1644626979834,0.00490184,42369.0,42368.0,0.16471306]
["bitfinex","BTCUSD",1644626980235,0.00490184,42369.0,42368.0,0.56181081]
["bitfinex","BTCUSD",1644626980637,0.00490184,42369.0,42368.0,0.70911081]
["bitfinex","BTCUSD",1644626981238,0.01,42379.0,42378.0,0.09601824]
["bitfinex","BTCUSD",1644626982939,0.01,42379.0,42378.0,0.03701224]
["bitfinex","BTCUSD",1644626983142,0.65,42378.0,42365.0,0.059025]
["bitfinex","BTCUSD",1644626983341,0.3,42377.0,42360.0,0.059032]
["bitfinex","BTCUSD",1644626983603,0.64814837,42377.0,42359.0,0.1223]
["bitfinex","BTCUSD",1644626983796,0.26333013,42366.0,42359.0,0.1223]
["bitfinex","BTCUSD",1644626983997,0.26333013,42366.0,42356.0,0.3816]
["bitfinex","BTCUSD",1644626984193,0.26333013,42366.0,42357.0,0.5]
["bitfinex","BTCUSD",1644626984395,0.26333013,42366.0,42356.0,0.3816]
["bitfinex","BTCUSD",1644626984697,0.26333013,42366.0,42353.0,0.2414739]
["bitfinex","BTCUSD",1644626984895,0.26360983,42366.0,42353.0,0.2414739]
["bitfinex","BTCUSD",1644626985095,0.26360983,42366.0,42356.0,0.059038]
["bitfinex","BTCUSD",1644626985294,0.26360983,42366.0,42357.0,0.00050918]
["bitfinex","BTCUSD",1644626985894,0.26333013,42366.0,42357.0,0.00050918]
["bitfinex","BTCUSD",1644626986293,0.26333013,42366.0,42355.0,0.009441]
["bitfinex","BTCUSD",1644626986496,0.26333013,42366.0,42359.0,0.00050918]
["bitfinex","BTCUSD",1644626987441,0.26333013,42366.0,42355.0,0.009441]
["bitfinex","BTCUSD",1644626987643,0.26333013,42366.0,42360.0,0.00047233]
["bitfinex","BTCUSD",1644626988642,0.26333013,42366.0,42356.0,0.059037]
["bitfinex","BTCUSD",1644626988842,0.26333013,42366.0,42361.0,0.00047233]
["bitfinex","BTCUSD",1644626989843,0.26333013,42366.0,42359.0,0.118067]
["bitfinex","BTCUSD",1644626990043,0.26333013,42366.0,42361.0,0.00047233]
["bitfinex","BTCUSD",1644626990846,0.00027986,42366.0,42361.0,0.00047233]
["bitfinex","BTCUSD",1644626991097,0.00027986,42366.0,42355.0,0.068479]
["bitfinex","BTCUSD",1644626991290,0.56490625,42367.0,42361.0,0.00047743]
["bitfinex","BTCUSD",1644626991491,0.00027986,42366.0,42361.0,0.00047743]
["bitfinex","BTCUSD",1644626991692,0.61220625,42367.0,42361.0,0.00047743]
["bitfinex","BTCUSD",1644626991890,0.26395633,42366.0,42361.0,0.00047743]
["bitfinex","BTCUSD",1644626992091,0.26367647,42366.0,42361.0,0.00047743]
["bitfinex","BTCUSD",1644626992291,0.26395633,42366.0,42355.0,0.059038]
["bitfinex","BTCUSD",1644626992491,0.26395633,42366.0,42361.0,0.00047743]
["bitfinex","BTCUSD",1644626992692,0.25895633,42366.0,42361.0,0.00047743]
["bitfinex","BTCUSD",1644626993295,0.05,42362.0,42361.0,0.00047743]
["bitfinex","BTCUSD",1644626993593,0.05,42362.0,42347.0,0.059049]
["bitfinex","BTCUSD",1644626993594,0.464957,42362.0,42347.0,0.059049]
["bitfinex","BTCUSD",1644626993794,0.32523029,42354.0,42347.0,0.059049]
["bitfinex","BTCUSD",1644626993993,0.29604085,42356.0,42347.0,0.059049]
["bitfinex","BTCUSD",1644626994200,0.0473,42358.0,42347.0,0.059049]
["bitfinex","BTCUSD",1644626994397,0.00027986,42364.0,42350.0,0.20075424]
["bitfinex","BTCUSD",1644626994597,0.00027986,42365.0,42361.0,0.05]
["bitfinex","BTCUSD",1644626994850,0.00027986,42368.0,42363.0,0.05]
["bitfinex","BTCUSD",1644626995045,0.00027986,42368.0,42363.0,0.35507698]
["bitfinex","BTCUSD",1644626995244,0.25084837,42378.0,42366.0,0.118029]
["bitfinex","BTCUSD",1644626995245,0.23637885,42375.0,42366.0,0.118029]
["bitfinex","BTCUSD",1644626995446,0.00027986,42377.0,42366.0,0.165329]
["bitfinex","BTCUSD",1644626995646,0.25112823,42378.0,42366.0,0.215329]
["bitfinex","BTCUSD",1644626995845,0.45124612,42379.0,42366.0,0.215329]
["bitfinex","BTCUSD",1644626996044,0.45124612,42379.0,42367.0,0.059015]
["bitfinex","BTCUSD",1644626996045,0.22349147,42372.0,42367.0,0.059015]
["bitfinex","BTCUSD",1644626996246,0.22349147,42372.0,42370.0,0.00047665]
["bitfinex","BTCUSD",1644626996545,0.22735461,42377.0,42370.0,0.00047665]
["bitfinex","BTCUSD",1644626997045,0.22735461,42377.0,42368.0,0.059019]
["bitfinex","BTCUSD",1644626997446,0.49350311,42377.0,42371.0,0.00038605]
["bitfinex","BTCUSD",1644626998445,0.2661485,42377.0,42368.0,0.059019]
["bitfinex","BTCUSD",1644626998890,0.00027998,42378.0,42370.0,0.059018]
["bitfinex","BTCUSD",1644626999091,0.00555984,42379.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644626999389,0.00027998,42378.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644626999587,0.00555984,42379.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644626999785,0.00027998,42378.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644626999985,0.00527986,42379.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644626999986,0.18667366,42376.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644627000387,0.00027998,42378.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644627000589,0.00555984,42379.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644627000989,0.00589018,42379.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644627001189,0.00589018,42379.0,42370.0,0.059018]
["bitfinex","BTCUSD",1644627001390,0.22857191,42378.0,42370.0,0.059018]
["bitfinex","BTCUSD",1644627001591,0.22885189,42378.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644627003741,0.22385189,42378.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644627003942,0.25174228,42379.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644627004343,0.25070962,42378.0,42371.0,0.059018]
["bitfinex","BTCUSD",1644627005145,0.25070962,42378.0,42370.0,0.059018]
["bitfinex","BTCUSD",1644627005345,0.2542253,42374.0,42370.0,0.059018]
["bitfinex","BTCUSD",1644627005745,0.2542253,42374.0,42368.0,0.118032]
["bitfinex","BTCUSD",1644627006493,0.2542253,42374.0,42369.0,0.05902]
["bitfinex","BTCUSD",1644627006896,0.2542253,42374.0,42369.0,0.00049128]
["bitfinex","BTCUSD",1644627007896,0.2542253,42374.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644627008095,0.2542253,42374.0,42369.0,0.00049128]
["bitfinex","BTCUSD",1644627009095,0.2542253,42374.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644627009299,0.2542253,42374.0,42369.0,0.00049128]
["bitfinex","BTCUSD",1644627010348,0.2542253,42374.0,42365.0,0.10853328]
["bitfinex","BTCUSD",1644627010552,0.50493492,42374.0,42369.0,0.00047002]
["bitfinex","BTCUSD",1644627011550,0.20047795,42372.0,42365.0,0.10853328]
["bitfinex","BTCUSD",1644627011749,0.20047795,42371.0,42365.0,0.10853328]
["bitfinex","BTCUSD",1644627013451,0.205711,42369.0,42365.0,0.10853328]
["bitfinex","BTCUSD",1644627013692,0.00028001,42370.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627013892,0.20075796,42372.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627014095,0.20047795,42372.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627014492,0.43476204,42372.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627015692,0.20047795,42372.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627015892,0.20075796,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627016092,0.20047795,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627016491,0.00028001,42375.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627016692,0.25900183,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627016893,0.25872182,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627018449,0.25872182,42373.0,42369.0,0.29822162]
["bitfinex","BTCUSD",1644627019048,0.25872182,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627021093,0.25900183,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627021494,0.25872182,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627026755,0.25900183,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627027958,0.50962136,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627028154,0.50934135,42373.0,42369.0,0.23920162]
["bitfinex","BTCUSD",1644627030290,0.50934135,42373.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627031792,0.25061953,42372.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627032446,0.24883695,42372.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627035953,0.2057813,42371.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627037399,0.24883695,42372.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627037598,0.24883695,42372.0,42369.0,0.28822362]
["bitfinex","BTCUSD",1644627037801,0.00028001,42373.0,42369.0,0.28822362]
["bitfinex","BTCUSD",1644627038002,0.30146999,42374.0,42369.0,0.28822362]
["bitfinex","BTCUSD",1644627038205,0.30166124,42375.0,42369.0,0.28822362]
["bitfinex","BTCUSD",1644627038602,0.30194125,42375.0,42369.0,0.28822362]
["bitfinex","BTCUSD",1644627038802,0.30166124,42375.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627039004,0.2145636,42374.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627039204,0.30118998,42373.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627039405,0.00028001,42373.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627039607,0.30118998,42373.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627039844,0.00028001,42373.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627040046,0.51603359,42374.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627040246,0.30146999,42373.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627040448,0.30118998,42373.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627040648,0.2047578,42372.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627041248,0.50594778,42372.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627041448,0.25081357,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627041849,0.24081357,42371.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627043249,0.33581357,42371.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627043456,0.6397729,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627043698,0.72732861,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627043898,0.72774402,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627044397,0.49835502,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627044601,0.21446401,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627044801,0.39836742,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627045198,0.0473,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627045597,0.34314837,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627046198,0.51032729,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627046498,0.89229234,42377.0,42376.0,5.12159814]
["bitfinex","BTCUSD",1644627046697,1.18819165,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627047445,1.42282666,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627047845,1.20337826,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627048247,1.35337826,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627049448,1.10477895,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627049852,0.87941041,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627050452,0.91132401,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627050652,0.90302253,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627051303,0.75302253,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627051503,0.60302253,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627051703,0.55572253,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627051901,0.90706816,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627052302,0.55572253,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627054104,0.90706816,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627054303,0.95706816,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627054503,0.90706816,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627054702,0.85698395,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627054950,0.55572253,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627056253,0.55572253,42377.0,42376.0,4.54174133]
["bitfinex","BTCUSD",1644627056653,0.80678478,42377.0,42376.0,4.54174133]
["bitfinex","BTCUSD",1644627057055,0.47739578,42377.0,42376.0,4.54174133]
["bitfinex","BTCUSD",1644627057255,0.80678478,42377.0,42376.0,4.59174133]
["bitfinex","BTCUSD",1644627057455,0.47739578,42377.0,42376.0,4.59174133]
["bitfinex","BTCUSD",1644627057656,0.22633353,42377.0,42376.0,4.59174133]
["bitfinex","BTCUSD",1644627065255,0.25106225,42378.0,42376.0,4.59174133]
["bitfinex","BTCUSD",1644627065456,0.20080561,42377.0,42376.0,4.59174133]
["bitfinex","BTCUSD",1644627066495,0.20211641,42379.0,42376.0,4.59174133]
["bitfinex","BTCUSD",1644627066798,0.20136545,42379.0,42376.0,4.59174133]
["bitfinex","BTCUSD",1644627068698,0.00055984,42379.0,42376.0,4.59174133]
["bitfinex","BTCUSD",1644627069399,0.20136545,42379.0,42376.0,4.59174133]
["bitfinex","BTCUSD",1644627069598,0.0953277,42380.0,42376.0,4.80975233]
["bitfinex","BTCUSD",1644627069861,0.002,42381.0,42380.0,0.65]
["bitfinex","BTCUSD",1644627070086,0.002,42381.0,42380.0,0.6973]
["bitfinex","BTCUSD",1644627070256,0.002,42381.0,42380.0,0.7973]
["bitfinex","BTCUSD",1644627071658,0.002,42381.0,42380.0,0.8473]
["bitfinex","BTCUSD",1644627071857,0.002,42381.0,42380.0,1.17432945]
["bitfinex","BTCUSD",1644627073057,0.002,42381.0,42380.0,1.12432945]
["bitfinex","BTCUSD",1644627074102,0.001,42386.0,42381.0,0.65]
["bitfinex","BTCUSD",1644627074301,0.002,42387.0,42385.0,0.08555116]
["bitfinex","BTCUSD",1644627074603,0.002,42387.0,42386.0,0.09158365]
["bitfinex","BTCUSD",1644627074798,0.002,42387.0,42386.0,0.0473]
["bitfinex","BTCUSD",1644627075498,0.001,42388.0,42386.0,0.14048834]
["bitfinex","BTCUSD",1644627075698,0.001,42388.0,42386.0,0.22802837]
["bitfinex","BTCUSD",1644627076299,0.001,42388.0,42386.0,0.29707673]
["bitfinex","BTCUSD",1644627076499,0.001,42388.0,42387.0,0.0473]
["bitfinex","BTCUSD",1644627076898,0.001,42388.0,42387.0,0.13899783]
["bitfinex","BTCUSD",1644627077359,0.001,42393.0,42388.0,0.65]
["bitfinex","BTCUSD",1644627077563,0.001,42393.0,42389.0,0.74031405]
["bitfinex","BTCUSD",1644627077759,0.001,42393.0,42389.0,0.89929805]
["bitfinex","BTCUSD",1644627077960,0.001,42393.0,42389.0,0.606284]
["bitfinex","BTCUSD",1644627078165,0.001,42393.0,42389.0,0.206284]
["bitfinex","BTCUSD",1644627079161,0.00133016,42393.0,42389.0,0.39865496]
["bitfinex","BTCUSD",1644627079361,0.00133016,42393.0,42389.0,0.49865496]
["bitfinex","BTCUSD",1644627079560,0.00133016,42393.0,42390.0,0.03988119]
["bitfinex","BTCUSD",1644627079765,0.00133016,42393.0,42391.0,0.106284]
["bitfinex","BTCUSD",1644627079961,0.001,42393.0,42391.0,0.16527]
["bitfinex","BTCUSD",1644627083409,0.001,42393.0,42391.0,0.0473]
["bitfinex","BTCUSD",1644627083605,0.001,42393.0,42388.0,0.1]
["bitfinex","BTCUSD",1644627083906,0.001,42393.0,42385.0,0.058999]
["bitfinex","BTCUSD",1644627084107,0.001,42393.0,42382.0,0.1136]
["bitfinex","BTCUSD",1644627084108,0.0473,42392.0,42382.0,0.1136]
["bitfinex","BTCUSD",1644627084306,0.08250305,42389.0,42380.0,0.00047705]
["bitfinex","BTCUSD",1644627084507,0.08250305,42389.0,42380.0,0.19198051]
["bitfinex","BTCUSD",1644627084705,0.08250305,42389.0,42380.0,0.38759138]
["bitfinex","BTCUSD",1644627084961,0.08250305,42389.0,42380.0,0.38759132]
["bitfinex","BTCUSD",1644627085360,0.26263995,42389.0,42380.0,0.00047699]
["bitfinex","BTCUSD",1644627085759,0.05,42389.0,42380.0,0.00047699]
["bitfinex","BTCUSD",1644627086158,0.00028135,42390.0,42380.0,0.00047699]
["bitfinex","BTCUSD",1644627086357,0.00075821,42391.0,42380.0,0.00047699]
["bitfinex","BTCUSD",1644627086557,0.08084202,42388.0,42380.0,0.00047699]
["bitfinex","BTCUSD",1644627086960,0.00028135,42390.0,42380.0,0.00047699]
["bitfinex","BTCUSD",1644627087162,0.00028135,42388.0,42378.0,0.49536139]
["bitfinex","BTCUSD",1644627087359,0.00028135,42390.0,42380.0,0.05948058]
["bitfinex","BTCUSD",1644627087562,0.00048145,42391.0,42381.0,0.29571232]
["bitfinex","BTCUSD",1644627087961,0.0007628,42391.0,42385.0,0.20326781]
["bitfinex","BTCUSD",1644627088159,0.00048145,42391.0,42386.0,0.36925365]
["bitfinex","BTCUSD",1644627088360,0.00028135,42391.0,42386.0,0.36925365]
["bitfinex","BTCUSD",1644627088607,0.08334393,42392.0,42381.0,0.29096575]
["bitfinex","BTCUSD",1644627088802,0.00048148,42391.0,42380.0,0.00048161]
["bitfinex","BTCUSD",1644627089200,0.00076283,42391.0,42380.0,0.00048161]
["bitfinex","BTCUSD",1644627089605,0.20742582,42390.0,42380.0,0.23785387]
["bitfinex","BTCUSD",1644627089802,0.20770717,42390.0,42380.0,0.23833545]
["bitfinex","BTCUSD",1644627090003,0.20742582,42390.0,42380.0,0.23833545]
["bitfinex","BTCUSD",1644627090205,0.20770717,42390.0,42380.0,0.23833545]
["bitfinex","BTCUSD",1644627090803,0.00028135,42390.0,42380.0,0.23785387]
["bitfinex","BTCUSD",1644627091005,0.2835176,42392.0,42380.0,0.23833478]
["bitfinex","BTCUSD",1644627091006,0.00028135,42391.0,42380.0,0.23833478]
["bitfinex","BTCUSD",1644627091204,0.00048078,42391.0,42382.0,0.059003]
["bitfinex","BTCUSD",1644627091404,0.00076213,42391.0,42382.0,0.059003]
["bitfinex","BTCUSD",1644627092005,0.00028135,42391.0,42380.0,0.33785387]
["bitfinex","BTCUSD",1644627092205,0.08334393,42392.0,42380.0,0.23833479]
["bitfinex","BTCUSD",1644627092451,0.20125793,42391.0,42380.0,0.5287829]
["bitfinex","BTCUSD",1644627092651,0.20125793,42391.0,42380.0,0.23833479]
["bitfinex","BTCUSD",1644627092652,0.20097658,42391.0,42380.0,0.23833479]
["bitfinex","BTCUSD",1644627092854,0.20125793,42391.0,42380.0,0.23833479]
["bitfinex","BTCUSD",1644627093251,0.20077714,42391.0,42380.0,0.23785387]
["bitfinex","BTCUSD",1644627093451,0.20125792,42391.0,42380.0,0.23833478]
["bitfinex","BTCUSD",1644627093651,0.20049579,42389.0,42380.0,0.23833478]
["bitfinex","BTCUSD",1644627093851,0.20049579,42389.0,42380.0,0.53128505]
["bitfinex","BTCUSD",1644627094051,0.20077714,42390.0,42380.0,0.53232655]
["bitfinex","BTCUSD",1644627094251,0.20049579,42390.0,42380.0,0.63232655]
["bitfinex","BTCUSD",1644627094454,0.00028135,42390.0,42382.0,0.059004]
["bitfinex","BTCUSD",1644627094654,0.00076223,42391.0,42382.0,0.059004]
["bitfinex","BTCUSD",1644627094859,0.00048088,42391.0,42384.0,0.058998]
["bitfinex","BTCUSD",1644627095055,0.00076223,42391.0,42385.0,0.0473]
["bitfinex","BTCUSD",1644627095253,0.00048088,42391.0,42386.0,0.05898568]
["bitfinex","BTCUSD",1644627095559,0.00048088,42391.0,42386.0,0.11797368]
["bitfinex","BTCUSD",1644627095852,0.00028135,42392.0,42386.0,0.4286683]
["bitfinex","BTCUSD",1644627096114,0.0004809,42391.0,42386.0,0.4286683]
["bitfinex","BTCUSD",1644627096309,0.0004809,42391.0,42387.0,0.058988]
["bitfinex","BTCUSD",1644627096510,0.00076225,42391.0,42387.0,0.058988]
["bitfinex","BTCUSD",1644627096709,0.00076225,42391.0,42387.0,0.29323549]
["bitfinex","BTCUSD",1644627096910,0.00028135,42392.0,42387.0,0.29323549]
["bitfinex","BTCUSD",1644627097109,0.001,42393.0,42387.0,0.058988]
["bitfinex","BTCUSD",1644627097110,0.00048091,42391.0,42387.0,0.058988]
["bitfinex","BTCUSD",1644627097309,0.00048091,42391.0,42386.0,0.66164124]
["bitfinex","BTCUSD",1644627097909,0.00048091,42391.0,42386.0,0.46968262]
["bitfinex","BTCUSD",1644627098112,0.00028135,42392.0,42387.0,0.21512715]
["bitfinex","BTCUSD",1644627098310,0.00048089,42391.0,42387.0,0.21512715]
["bitfinex","BTCUSD",1644627098911,0.00048089,42391.0,42387.0,0.27411715]
["bitfinex","BTCUSD",1644627099111,0.00048089,42391.0,42387.0,0.27401537]
["bitfinex","BTCUSD",1644627099513,0.00048089,42391.0,42387.0,0.21512715]
["bitfinex","BTCUSD",1644627100350,0.00048089,42391.0,42386.0,0.46968262]
["bitfinex","BTCUSD",1644627100851,0.00048089,42391.0,42386.0,0.52867362]
["bitfinex","BTCUSD",1644627101050,0.00048089,42391.0,42386.0,0.52867436]
["bitfinex","BTCUSD",1644627101851,0.08985133,42391.0,42386.0,0.33595574]
["bitfinex","BTCUSD",1644627102051,0.08985133,42391.0,42386.0,0.23595574]
["bitfinex","BTCUSD",1644627102253,0.08985133,42391.0,42386.0,0.176964]
["bitfinex","BTCUSD",1644627102453,0.08985133,42391.0,42386.0,0.009434]
["bitfinex","BTCUSD",1644627102954,0.08985133,42391.0,42380.0,0.1]
["bitfinex","BTCUSD",1644627102955,0.22102074,42387.0,42380.0,0.1]
["bitfinex","BTCUSD",1644627103453,0.22102074,42387.0,42376.0,4.36745055]
["bitfinex","BTCUSD",1644627103454,0.2249473,42386.0,42376.0,4.36745055]
["bitfinex","BTCUSD",1644627103720,0.50027164,42386.0,42376.0,4.36745055]
["bitfinex","BTCUSD",1644627103921,0.00028135,42386.0,42377.0,0.059009]
["bitfinex","BTCUSD",1644627104121,0.22102074,42387.0,42377.0,0.059009]
["bitfinex","BTCUSD",1644627104323,0.2741087,42386.0,42377.0,0.059009]
["bitfinex","BTCUSD",1644627104525,0.2741087,42386.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627104526,0.58017294,42385.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627104723,0.329389,42382.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627104922,0.25078394,42383.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627104923,0.329389,42380.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627105522,0.08352627,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627105727,0.41291527,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627106122,0.41291527,42377.0,42376.0,4.41745055]
["bitfinex","BTCUSD",1644627106724,0.41291527,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627106725,0.69362955,42377.0,42376.0,4.31745055]
["bitfinex","BTCUSD",1644627106925,0.69362955,42377.0,42376.0,3.64749271]
["bitfinex","BTCUSD",1644627109661,1.04437324,42377.0,42376.0,3.64749271]
["bitfinex","BTCUSD",1644627109869,1.09437324,42377.0,42376.0,3.64749271]
["bitfinex","BTCUSD",1644627110260,1.09437324,42377.0,42376.0,2.84338987]
["bitfinex","BTCUSD",1644627110261,1.19179719,42377.0,42376.0,2.84338987]
["bitfinex","BTCUSD",1644627110459,0.84092955,42377.0,42376.0,2.84338987]
["bitfinex","BTCUSD",1644627110661,1.19179719,42377.0,42376.0,2.84338987]
["bitfinex","BTCUSD",1644627110866,1.14178647,42377.0,42376.0,2.84338987]
["bitfinex","BTCUSD",1644627111316,0.84092955,42377.0,42376.0,2.84338987]
["bitfinex","BTCUSD",1644627111717,0.94092955,42377.0,42376.0,2.84338987]
["bitfinex","BTCUSD",1644627112022,0.73762735,42376.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627112219,0.438435,42372.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627112418,0.329389,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627112618,0.67754674,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627112822,0.70273057,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627113016,0.82883685,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627113215,1.02111856,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627113616,1.12111856,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627114417,1.43428827,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627115256,1.2082467,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627115458,0.8788577,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627115655,1.13214042,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627116057,0.80275142,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627116256,0.2473,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627116755,0.1473,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627117757,0.0473,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627117959,0.30072202,42380.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627118160,0.1136,42382.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627118358,0.27502711,42379.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627118801,0.36145264,42379.0,42371.0,0.07415711]
["bitfinex","BTCUSD",1644627119400,0.36145264,42379.0,42369.0,0.46173644]
["bitfinex","BTCUSD",1644627120001,0.36145264,42379.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627120202,0.46145264,42379.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627124054,0.24547961,42380.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627124255,0.05,42379.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627124461,0.27474489,42379.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627124653,0.32474489,42379.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627125253,0.08664231,42378.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627127308,0.25451075,42373.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627128908,0.08664231,42378.0,42369.0,0.22971586]
["bitfinex","BTCUSD",1644627129960,0.32539551,42378.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627130159,0.32539551,42378.0,42371.0,0.00051423]
["bitfinex","BTCUSD",1644627131164,0.32539551,42378.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627131361,0.32539551,42378.0,42372.0,0.00051422]
["bitfinex","BTCUSD",1644627132063,0.329389,42377.0,42372.0,0.00051422]
["bitfinex","BTCUSD",1644627132267,0.329389,42376.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627132462,0.0473,42375.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627132661,0.05,42374.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627132863,0.29722723,42373.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627133064,0.21891068,42372.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627133267,0.27527088,42371.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627133466,0.41601345,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627133707,0.46331345,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627135506,0.77816307,42370.0,42369.0,0.22920162]
["bitfinex","BTCUSD",1644627136306,0.77816307,42370.0,42369.0,0.22910464]
["bitfinex","BTCUSD",1644627136911,0.87816307,42370.0,42369.0,0.22910464]
["bitfinex","BTCUSD",1644627137357,0.77816307,42370.0,42369.0,0.22910464]
["bitfinex","BTCUSD",1644627137557,0.87816307,42370.0,42369.0,0.22910464]
["bitfinex","BTCUSD",1644627139662,0.92816307,42370.0,42369.0,0.22910464]
["bitfinex","BTCUSD",1644627139859,0.329389,42368.0,42367.0,0.00051342]
["bitfinex","BTCUSD",1644627140059,0.329389,42366.0,42355.0,0.00021636]
["bitfinex","BTCUSD",1644627140258,0.329389,42366.0,42354.0,0.059042]
["bitfinex","BTCUSD",1644627140259,0.08264167,42361.0,42354.0,0.059042]
["bitfinex","BTCUSD",1644627140458,0.3,42360.0,42354.0,0.059042]
["bitfinex","BTCUSD",1644627140758,0.18264167,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627140959,0.45125646,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627141209,0.36861479,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627143013,0.69798879,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627143811,0.78383739,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627144312,0.45446339,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627144511,0.78383739,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627144714,0.73773311,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627144958,0.78383739,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627145157,0.45446339,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627145358,0.78383739,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627146159,0.45446339,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627146360,0.78383739,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627146561,0.45446339,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627146762,0.78383739,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627148612,1.07031565,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627148815,0.98113739,42361.0,42360.0,0.23612717]
["bitfinex","BTCUSD",1644627149210,0.98113739,42361.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627149211,0.75,42360.0,42358.0,0.00051385]
["bitfinex","BTCUSD",1644627149410,0.376674,42359.0,42358.0,0.00051385]
["bitfinex","BTCUSD",1644627149810,0.526674,42359.0,42358.0,0.00051385]
["bitfinex","BTCUSD",1644627150210,0.526674,42359.0,42352.0,0.00021636]
["bitfinex","BTCUSD",1644627150411,0.526674,42359.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627150412,0.07561,42358.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627150611,0.0473,42357.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627150814,0.329374,42356.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627151012,0.0473,42355.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627151212,0.55939562,42354.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627151511,0.08846351,42352.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627151915,0.13846351,42352.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627152560,0.05,42352.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627152761,0.05,42353.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627152958,0.37732162,42354.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627154365,0.329374,42352.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627154661,0.329374,42352.0,42351.0,0.00965936]
["bitfinex","BTCUSD",1644627154860,0.05,42352.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627155063,0.379374,42352.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627155260,0.329374,42352.0,42351.0,0.009443]
["bitfinex","BTCUSD",1644627155462,0.7,42351.0,42335.0,0.21369828]
["bitfinex","BTCUSD",1644627155664,0.60069606,42345.0,42343.0,9.6e-06]
["bitfinex","BTCUSD",1644627155865,0.329374,42337.0,42332.0,0.0011]
["bitfinex","BTCUSD",1644627156124,0.5919,42334.0,42332.0,0.0011]
["bitfinex","BTCUSD",1644627156318,0.0473,42333.0,42332.0,0.0011]
["bitfinex","BTCUSD",1644627156618,0.16682741,42333.0,42332.0,0.0011]
["bitfinex","BTCUSD",1644627156817,0.16682741,42333.0,42331.0,0.0011]
["bitfinex","BTCUSD",1644627156818,0.44620141,42333.0,42331.0,0.0011]
["bitfinex","BTCUSD",1644627157018,0.329374,42332.0,42331.0,0.0011]
["bitfinex","BTCUSD",1644627157219,0.476674,42332.0,42324.0,0.0011]
["bitfinex","BTCUSD",1644627157419,0.109107,42329.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644627157621,0.376674,42328.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644627157819,0.86083656,42328.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644627158018,0.91083656,42328.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644627158721,0.91013426,42328.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644627168163,0.91013426,42328.0,42325.0,0.00051284]
["bitfinex","BTCUSD",1644627168366,0.91013426,42328.0,42324.0,0.0011]
["bitfinex","BTCUSD",1644627168367,0.329374,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1644627168563,1.34171953,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1644627168762,1.49171953,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1644627170265,1.49171953,42325.0,42323.0,0.0011]
["bitfinex","BTCUSD",1644627170266,0.81822585,42324.0,42321.0,0.36286557]
["bitfinex","BTCUSD",1644627170467,0.89215681,42323.0,42321.0,0.36286557]
["bitfinex","BTCUSD",1644627170665,0.36774627,42322.0,42321.0,0.36286557]
["bitfinex","BTCUSD",1644627170864,0.89442027,42322.0,42321.0,0.36286557]
["bitfinex","BTCUSD",1644627171820,0.89442027,42322.0,42302.0,0.01055]
["bitfinex","BTCUSD",1644627171821,0.85,42319.0,42302.0,0.01055]
["bitfinex","BTCUSD",1644627172015,0.3182563,42317.0,42302.0,0.01055]
["bitfinex","BTCUSD",1644627172213,0.05,42314.0,42310.0,0.00131757]
["bitfinex","BTCUSD",1644627172414,0.376674,42313.0,42310.0,0.00131757]
["bitfinex","BTCUSD",1644627172614,0.25513308,42311.0,42310.0,0.00131757]
["bitfinex","BTCUSD",1644627172815,0.63180708,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627173017,0.73180708,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627173213,0.89093508,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627174014,1.20817673,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627174719,1.80007673,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627175961,1.80007673,42311.0,42310.0,0.0001248]
["bitfinex","BTCUSD",1644627176961,0.7,42310.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627177160,0.38850508,42304.0,42302.0,0.00251439]
["bitfinex","BTCUSD",1644627177362,0.0473,42303.0,42302.0,0.00251439]
["bitfinex","BTCUSD",1644627177964,0.376674,42303.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627178163,0.12291,42303.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627178618,0.0473,42303.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627179911,0.0973,42303.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627180112,0.0473,42303.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627180312,0.0973,42303.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627181715,0.3696814,42303.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627182564,0.0973,42303.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627183467,0.05912427,42309.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627183665,0.059122,42310.0,42308.0,0.0849455]
["bitfinex","BTCUSD",1644627183864,0.329374,42310.0,42308.0,0.0849455]
["bitfinex","BTCUSD",1644627185063,0.329374,42309.0,42306.0,0.00051294]
["bitfinex","BTCUSD",1644627185265,0.329374,42309.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627185266,0.379374,42309.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627185465,0.329374,42307.0,42306.0,0.00051294]
["bitfinex","BTCUSD",1644627185867,0.429374,42307.0,42306.0,0.00051294]
["bitfinex","BTCUSD",1644627186119,0.05,42307.0,42306.0,0.08901374]
["bitfinex","BTCUSD",1644627186414,0.379374,42307.0,42306.0,0.0885008]
["bitfinex","BTCUSD",1644627186615,0.429374,42307.0,42306.0,0.0885008]
["bitfinex","BTCUSD",1644627188421,0.05912242,42311.0,42306.0,0.0885008]
["bitfinex","BTCUSD",1644627188621,0.00047076,42317.0,42306.0,0.0885008]
["bitfinex","BTCUSD",1644627188820,0.295596,42324.0,42307.0,0.3]
["bitfinex","BTCUSD",1644627188821,0.3812925,42324.0,42307.0,0.3]
["bitfinex","BTCUSD",1644627189218,0.00047077,42317.0,42307.0,0.30021763]
["bitfinex","BTCUSD",1644627189417,0.00047077,42317.0,42311.0,0.45298684]
["bitfinex","BTCUSD",1644627190064,0.629374,42321.0,42311.0,0.45298684]
["bitfinex","BTCUSD",1644627190263,0.00047081,42317.0,42311.0,0.45298684]
["bitfinex","BTCUSD",1644627190661,0.00047081,42317.0,42311.0,0.45320447]
["bitfinex","BTCUSD",1644627191066,0.329374,42316.0,42311.0,0.45320447]
["bitfinex","BTCUSD",1644627191361,0.329374,42316.0,42309.0,0.00021763]
["bitfinex","BTCUSD",1644627191560,0.00047081,42317.0,42310.0,0.329374]
["bitfinex","BTCUSD",1644627191760,0.00047081,42317.0,42308.0,0.05]
["bitfinex","BTCUSD",1644627191959,0.00047081,42317.0,42308.0,0.05021763]
["bitfinex","BTCUSD",1644627192162,0.00047081,42317.0,42311.0,0.20523885]
["bitfinex","BTCUSD",1644627192360,0.329374,42316.0,42311.0,0.20523885]
["bitfinex","BTCUSD",1644627192761,0.00047362,42317.0,42313.0,0.2659941]
["bitfinex","BTCUSD",1644627192962,0.329374,42316.0,42314.0,0.06307122]
["bitfinex","BTCUSD",1644627193162,0.00047362,42317.0,42314.0,0.06328885]
["bitfinex","BTCUSD",1644627193362,0.329374,42316.0,42314.0,0.06307122]
["bitfinex","BTCUSD",1644627193625,0.329374,42316.0,42314.0,0.00021763]
["bitfinex","BTCUSD",1644627193812,0.329374,42316.0,42306.0,0.0006914]
["bitfinex","BTCUSD",1644627194012,0.00047364,42318.0,42306.0,0.0006914]
["bitfinex","BTCUSD",1644627194212,0.329374,42317.0,42306.0,0.0006914]
["bitfinex","BTCUSD",1644627194413,0.23528466,42316.0,42306.0,0.22938453]
["bitfinex","BTCUSD",1644627194816,0.329374,42315.0,42306.0,0.30185044]
["bitfinex","BTCUSD",1644627195019,0.05,42314.0,42306.0,0.00069137]
["bitfinex","BTCUSD",1644627195220,0.329374,42313.0,42306.0,0.00047374]
["bitfinex","BTCUSD",1644627195615,0.05,42312.0,42306.0,0.00047374]
["bitfinex","BTCUSD",1644627195815,0.20356062,42308.0,42306.0,0.00047374]
["bitfinex","BTCUSD",1644627196017,0.329374,42307.0,42303.0,0.00021763]
["bitfinex","BTCUSD",1644627196319,0.05,42305.0,42302.0,0.00068004]
["bitfinex","BTCUSD",1644627196814,0.379374,42304.0,42302.0,0.00068004]
["bitfinex","BTCUSD",1644627197017,0.379374,42304.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627197214,0.05,42304.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627197462,0.379374,42304.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627197761,0.109129,42307.0,42302.0,0.00046241]
["bitfinex","BTCUSD",1644627197964,0.379374,42306.0,42302.0,0.00068004]
["bitfinex","BTCUSD",1644627198362,0.329374,42305.0,42302.0,0.00068004]
["bitfinex","BTCUSD",1644627198561,0.329374,42305.0,42302.0,0.00115138]
["bitfinex","BTCUSD",1644627199764,0.329374,42305.0,42302.0,0.00068004]
["bitfinex","BTCUSD",1644627202316,0.0973,42306.0,42302.0,0.00068004]
["bitfinex","BTCUSD",1644627202317,0.05,42306.0,42302.0,0.00068004]
["bitfinex","BTCUSD",1644627202517,0.045,42306.0,42302.0,0.00068004]
["bitfinex","BTCUSD",1644627202715,0.05,42312.0,42302.0,0.00068004]
["bitfinex","BTCUSD",1644627202917,0.05,42312.0,42306.0,0.24486541]
["bitfinex","BTCUSD",1644627203116,0.329374,42311.0,42306.0,0.24486541]
["bitfinex","BTCUSD",1644627203317,0.429374,42311.0,42306.0,0.24533635]
["bitfinex","BTCUSD",1644627203520,0.1,42311.0,42306.0,0.24555398]
["bitfinex","BTCUSD",1644627203718,0.379374,42310.0,42306.0,0.24055398]
["bitfinex","BTCUSD",1644627203918,0.329374,42308.0,42306.0,0.00068857]
["bitfinex","BTCUSD",1644627204121,0.379374,42308.0,42306.0,0.00047094]
["bitfinex","BTCUSD",1644627204318,0.329374,42307.0,42303.0,0.00021763]
["bitfinex","BTCUSD",1644627204521,0.329374,42307.0,42305.0,0.00047094]
["bitfinex","BTCUSD",1644627204968,0.1235,42312.0,42305.0,0.00047094]
["bitfinex","BTCUSD",1644627205165,0.329374,42311.0,42305.0,0.00047094]
["bitfinex","BTCUSD",1644627205667,0.329374,42311.0,42305.0,0.00021763]
["bitfinex","BTCUSD",1644627205966,0.329374,42311.0,42304.0,0.08813163]
["bitfinex","BTCUSD",1644627205967,0.329374,42311.0,42306.0,0.00047094]
["bitfinex","BTCUSD",1644627206167,0.329374,42310.0,42306.0,0.00047094]
["bitfinex","BTCUSD",1644627206773,0.329374,42310.0,42305.0,0.00021763]
["bitfinex","BTCUSD",1644627206967,0.4,42306.0,42301.0,0.03048642]
["bitfinex","BTCUSD",1644627207170,0.4,42306.0,42303.0,0.08747574]
["bitfinex","BTCUSD",1644627207367,0.05,42306.0,42303.0,0.08747574]
["bitfinex","BTCUSD",1644627207667,0.38324711,42311.0,42303.0,0.08747574]
["bitfinex","BTCUSD",1644627208070,0.35933274,42311.0,42303.0,0.08747574]
["bitfinex","BTCUSD",1644627209121,0.39817918,42310.0,42303.0,0.08747574]
["bitfinex","BTCUSD",1644627210325,0.329374,42310.0,42303.0,0.08747574]
["bitfinex","BTCUSD",1644627210526,0.329374,42310.0,42304.0,0.00051074]
["bitfinex","BTCUSD",1644627210729,0.32988467,42310.0,42304.0,0.00051074]
["bitfinex","BTCUSD",1644627211026,0.329374,42309.0,42304.0,0.00051074]
["bitfinex","BTCUSD",1644627211227,0.379374,42309.0,42304.0,0.00051074]
["bitfinex","BTCUSD",1644627211428,0.00051067,42310.0,42304.0,0.29036135]
["bitfinex","BTCUSD",1644627211727,0.19965407,42316.0,42309.0,0.18217046]
["bitfinex","BTCUSD",1644627211930,0.19965407,42316.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627212126,0.329374,42315.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627212764,0.329374,42314.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627212965,0.19965407,42316.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627212966,0.20016472,42316.0,42313.0,0.3946278]
["bitfinex","BTCUSD",1644627213162,0.00051065,42316.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627213563,0.00051065,42316.0,42314.0,0.329374]
["bitfinex","BTCUSD",1644627213765,0.00051065,42316.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627213966,0.19965407,42317.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627214166,0.00051064,42317.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627214970,0.20016471,42317.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627215170,0.29965407,42318.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627215372,0.00051064,42317.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627215570,0.2011751,42317.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627215770,0.05051064,42317.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627215970,0.329374,42316.0,42313.0,0.0652538]
["bitfinex","BTCUSD",1644627217217,0.329374,42316.0,42308.0,0.33824087]
["bitfinex","BTCUSD",1644627217815,0.00051066,42314.0,42308.0,0.33824087]
["bitfinex","BTCUSD",1644627218216,0.00051066,42314.0,42312.0,0.08705632]
["bitfinex","BTCUSD",1644627218814,0.329374,42316.0,42312.0,0.08705632]
["bitfinex","BTCUSD",1644627219014,0.00051065,42315.0,42312.0,0.08705632]
["bitfinex","BTCUSD",1644627220061,0.329374,42316.0,42312.0,0.08705632]
["bitfinex","BTCUSD",1644627220263,0.329374,42316.0,42313.0,0.22853712]
["bitfinex","BTCUSD",1644627220264,0.00051065,42316.0,42313.0,0.22853712]
["bitfinex","BTCUSD",1644627220465,0.329374,42315.0,42313.0,0.22853712]
["bitfinex","BTCUSD",1644627220761,0.329374,42315.0,42312.0,0.08705632]
["bitfinex","BTCUSD",1644627221565,0.329374,42315.0,42308.0,0.28824087]
["bitfinex","BTCUSD",1644627221765,0.329374,42315.0,42307.0,0.21548133]
["bitfinex","BTCUSD",1644627221965,0.2683367,42316.0,42307.0,0.21548133]
["bitfinex","BTCUSD",1644627222164,0.3183367,42316.0,42307.0,0.21548133]
["bitfinex","BTCUSD",1644627222370,0.329374,42315.0,42307.0,0.21548133]
["bitfinex","BTCUSD",1644627222568,0.00033146,42314.0,42307.0,0.21548133]
["bitfinex","BTCUSD",1644627222968,0.329374,42312.0,42306.0,0.00021721]
["bitfinex","BTCUSD",1644627223170,0.329374,42312.0,42305.0,0.00021721]
["bitfinex","BTCUSD",1644627223367,0.329374,42312.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627223368,0.329374,42310.0,42303.0,0.00021721]
["bitfinex","BTCUSD",1644627223629,0.329374,42310.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627223630,0.0473,42309.0,42301.0,0.00021721]
["bitfinex","BTCUSD",1644627223819,0.54054485,42308.0,42301.0,0.00021721]
["bitfinex","BTCUSD",1644627224019,0.23385448,42307.0,42301.0,0.00021721]
["bitfinex","BTCUSD",1644627224220,0.379374,42306.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627224421,0.379374,42305.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627224622,0.329374,42304.0,42300.0,0.10131721]
["bitfinex","BTCUSD",1644627224822,0.379374,42304.0,42300.0,0.10131721]
["bitfinex","BTCUSD",1644627225027,0.05,42304.0,42300.0,0.10131721]
["bitfinex","BTCUSD",1644627225223,0.329374,42303.0,42300.0,0.10131721]
["bitfinex","BTCUSD",1644627225824,0.329374,42303.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627226223,0.379374,42303.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627226426,0.329374,42302.0,42300.0,0.10131721]
["bitfinex","BTCUSD",1644627226624,0.39377261,42302.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627226827,0.11439861,42302.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627227023,0.329374,42301.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627227225,0.379374,42301.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627229164,0.05,42301.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627229362,0.05,42302.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627229563,0.17097514,42303.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627231217,0.65431804,42302.0,42300.0,0.10131721]
["bitfinex","BTCUSD",1644627231416,0.0973,42302.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627231648,0.20066446,42309.0,42302.0,0.7]
["bitfinex","BTCUSD",1644627231823,0.00051068,42310.0,42304.0,0.05]
["bitfinex","BTCUSD",1644627232018,0.25083162,42317.0,42305.0,0.376921]
["bitfinex","BTCUSD",1644627232019,0.20066446,42317.0,42305.0,0.376921]
["bitfinex","BTCUSD",1644627232217,0.25083162,42320.0,42305.0,0.376921]
["bitfinex","BTCUSD",1644627232218,0.00051071,42310.0,42305.0,0.57797827]
["bitfinex","BTCUSD",1644627232419,0.00051071,42310.0,42308.0,0.059102]
["bitfinex","BTCUSD",1644627232619,0.00051071,42310.0,42309.0,0.1064]
["bitfinex","BTCUSD",1644627232822,0.00051071,42310.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644627233221,0.06384376,42315.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644627233419,0.00051072,42312.0,42309.0,0.04751721]
["bitfinex","BTCUSD",1644627234419,0.06384376,42315.0,42309.0,0.04751721]
["bitfinex","BTCUSD",1644627234620,0.00051071,42313.0,42309.0,0.04751721]
["bitfinex","BTCUSD",1644627234870,0.00051071,42313.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644627235271,0.00051071,42313.0,42309.0,0.106403]
["bitfinex","BTCUSD",1644627235670,0.06384376,42315.0,42309.0,0.106403]
["bitfinex","BTCUSD",1644627235870,0.00051071,42313.0,42309.0,0.106403]
["bitfinex","BTCUSD",1644627236874,0.3492646,42318.0,42310.0,0.35119306]
["bitfinex","BTCUSD",1644627237075,0.00051071,42313.0,42310.0,0.2838002]
["bitfinex","BTCUSD",1644627237672,0.00051071,42313.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627237875,0.00051071,42313.0,42312.0,0.31366206]
["bitfinex","BTCUSD",1644627238078,0.25083162,42324.0,42312.0,0.95700984]
["bitfinex","BTCUSD",1644627238079,0.20066446,42324.0,42312.0,0.95700984]
["bitfinex","BTCUSD",1644627238274,0.20066446,42324.0,42316.0,0.19715848]
["bitfinex","BTCUSD",1644627238474,0.20066446,42324.0,42317.0,0.329621]
["bitfinex","BTCUSD",1644627238725,0.20066446,42325.0,42317.0,0.329621]
["bitfinex","BTCUSD",1644627239128,0.20066446,42325.0,42317.0,0.388712]
["bitfinex","BTCUSD",1644627239323,0.20066446,42325.0,42317.0,0.6790524]
["bitfinex","BTCUSD",1644627239525,0.00051067,42323.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627240326,0.2355186,42327.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627240327,0.20066446,42325.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627240529,0.0751924,42323.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627240736,0.07570307,42323.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627241329,0.00051067,42323.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627241530,0.20066446,42326.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627241932,0.00051067,42323.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627242360,0.07400665,42323.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627242762,0.07349598,42323.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627242961,0.07400665,42323.0,42318.0,0.329621]
["bitfinex","BTCUSD",1644627243164,0.12400665,42323.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644627243368,0.32467111,42323.0,42310.0,0.34536642]
["bitfinex","BTCUSD",1644627243564,0.32467111,42323.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627243565,0.20066446,42321.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627243765,0.20066446,42320.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627243966,0.08647578,42316.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627245465,0.08698648,42316.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627246316,0.0005107,42316.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627246518,0.20066446,42321.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627246716,0.05,42320.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627246916,0.0005107,42316.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627247615,0.51739697,42321.0,42314.0,0.0638857]
["bitfinex","BTCUSD",1644627247817,0.00047006,42316.0,42315.0,0.329621]
["bitfinex","BTCUSD",1644627248816,0.20066446,42320.0,42315.0,0.329621]
["bitfinex","BTCUSD",1644627249017,0.00047005,42318.0,42315.0,0.329621]
["bitfinex","BTCUSD",1644627250071,0.20066446,42320.0,42315.0,0.329621]
["bitfinex","BTCUSD",1644627250271,0.00047005,42319.0,42315.0,0.329621]
["bitfinex","BTCUSD",1644627251371,0.20066446,42320.0,42315.0,0.329621]
["bitfinex","BTCUSD",1644627251571,0.00047004,42319.0,42315.0,0.329621]
["bitfinex","BTCUSD",1644627252272,0.2011345,42319.0,42310.0,0.106403]
["bitfinex","BTCUSD",1644627252473,0.20066446,42319.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627252672,0.20066446,42318.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627253072,0.20066446,42317.0,42311.0,0.329621]
["bitfinex","BTCUSD",1644627253636,0.20066446,42317.0,42303.0,0.00021721]
["bitfinex","BTCUSD",1644627253637,0.329621,42312.0,42303.0,0.00021721]
["bitfinex","BTCUSD",1644627253827,0.20066446,42310.0,42304.0,0.00047286]
["bitfinex","BTCUSD",1644627254030,0.20066446,42308.0,42304.0,0.00047286]
["bitfinex","BTCUSD",1644627254325,0.30066446,42308.0,42304.0,0.00047286]
["bitfinex","BTCUSD",1644627254526,0.23933624,42306.0,42304.0,0.00047286]
["bitfinex","BTCUSD",1644627254925,0.05,42305.0,42301.0,0.00021721]
["bitfinex","BTCUSD",1644627255129,0.05,42305.0,42303.0,0.00047281]
["bitfinex","BTCUSD",1644627256132,0.05,42305.0,42301.0,0.00021721]
["bitfinex","BTCUSD",1644627256327,0.05,42305.0,42300.0,0.1011]
["bitfinex","BTCUSD",1644627256328,0.25066446,42305.0,42302.0,0.00047266]
["bitfinex","BTCUSD",1644627256528,0.27376681,42304.0,42302.0,0.00047266]
["bitfinex","BTCUSD",1644627256729,0.32376681,42304.0,42302.0,0.00047266]
["bitfinex","BTCUSD",1644627257366,0.32376681,42304.0,42301.0,0.00068987]
["bitfinex","BTCUSD",1644627257666,0.32376681,42304.0,42301.0,0.00047266]
["bitfinex","BTCUSD",1644627257866,0.32376681,42304.0,42301.0,0.00068987]
["bitfinex","BTCUSD",1644627258266,0.05,42304.0,42301.0,0.00068987]
["bitfinex","BTCUSD",1644627258467,0.1473,42305.0,42301.0,0.00021721]
["bitfinex","BTCUSD",1644627258670,0.1473,42305.0,42300.0,0.10157266]
["bitfinex","BTCUSD",1644627258867,0.27536619,42304.0,42300.0,0.10157266]
["bitfinex","BTCUSD",1644627259067,0.2296945,42301.0,42300.0,0.10157266]
["bitfinex","BTCUSD",1644627259268,0.2796945,42301.0,42300.0,0.10157266]
["bitfinex","BTCUSD",1644627259669,0.2796945,42301.0,42300.0,0.10103332]
["bitfinex","BTCUSD",1644627259867,0.05,42301.0,42300.0,0.43065432]
["bitfinex","BTCUSD",1644627260067,0.05,42301.0,42300.0,0.10103332]
["bitfinex","BTCUSD",1644627260268,0.32536619,42304.0,42300.0,0.10103332]
["bitfinex","BTCUSD",1644627260967,0.23770571,42303.0,42300.0,0.101506]
["bitfinex","BTCUSD",1644627261219,0.28770571,42303.0,42300.0,0.101506]
["bitfinex","BTCUSD",1644627261615,0.05,42303.0,42300.0,0.101506]
["bitfinex","BTCUSD",1644627261814,0.1,42304.0,42301.0,0.329621]
["bitfinex","BTCUSD",1644627262017,0.1,42304.0,42300.0,0.101506]
["bitfinex","BTCUSD",1644627262018,0.1,42304.0,42300.0,0.10103332]
["bitfinex","BTCUSD",1644627262215,0.32274517,42306.0,42300.0,0.10103332]
["bitfinex","BTCUSD",1644627262216,0.1473,42303.0,42300.0,0.10103332]
["bitfinex","BTCUSD",1644627262414,0.1,42303.0,42300.0,0.10103332]
["bitfinex","BTCUSD",1644627262618,0.1473,42303.0,42300.0,0.10103332]
["bitfinex","BTCUSD",1644627263821,0.1473,42303.0,42300.0,0.16865558]
["bitfinex","BTCUSD",1644627264018,0.1,42303.0,42300.0,0.16865558]
["bitfinex","BTCUSD",1644627264218,0.0473,42309.0,42300.0,0.16865558]
["bitfinex","BTCUSD",1644627265070,0.00047257,42310.0,42308.0,0.329621]
["bitfinex","BTCUSD",1644627265272,0.00047257,42310.0,42307.0,0.07247972]
["bitfinex","BTCUSD",1644627265669,0.22485576,42312.0,42307.0,0.07247972]
["bitfinex","BTCUSD",1644627265868,0.0004726,42311.0,42307.0,0.07247972]
["bitfinex","BTCUSD",1644627266870,0.22485576,42312.0,42307.0,0.07247972]
["bitfinex","BTCUSD",1644627267069,0.0004726,42311.0,42307.0,0.07247972]
["bitfinex","BTCUSD",1644627267670,0.0004726,42311.0,42307.0,0.07231931]
["bitfinex","BTCUSD",1644627268073,0.25083162,42318.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627268274,0.371,42319.0,42315.0,0.07425544]
["bitfinex","BTCUSD",1644627268730,0.25083162,42321.0,42315.0,0.07425544]
["bitfinex","BTCUSD",1644627268929,0.26740769,42322.0,42315.0,0.07425544]
["bitfinex","BTCUSD",1644627268930,0.51823931,42322.0,42315.0,0.07425544]
["bitfinex","BTCUSD",1644627269136,0.25083162,42320.0,42315.0,0.07425544]
["bitfinex","BTCUSD",1644627269530,0.25083162,42320.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627269729,0.25083162,42319.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627270230,0.2151046,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627270430,0.2151046,42312.0,42311.0,0.33067024]
["bitfinex","BTCUSD",1644627270831,0.21097931,42317.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627271032,0.31097931,42317.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627271231,0.00047293,42317.0,42313.0,0.329533]
["bitfinex","BTCUSD",1644627271633,0.25083162,42321.0,42313.0,0.329533]
["bitfinex","BTCUSD",1644627271634,0.35083162,42321.0,42313.0,0.329533]
["bitfinex","BTCUSD",1644627271834,0.00047293,42317.0,42313.0,0.329533]
["bitfinex","BTCUSD",1644627272130,0.00047293,42317.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627272369,0.00047293,42317.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627272568,0.00047293,42317.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627272769,0.20067681,42318.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627273168,0.00047293,42317.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627273568,0.00047293,42317.0,42313.0,0.329533]
["bitfinex","BTCUSD",1644627273767,0.20695343,42315.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627273968,0.20695343,42315.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627274369,0.20742599,42315.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627274768,0.00047256,42315.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627275169,0.30067681,42318.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627275568,0.00047256,42316.0,42312.0,0.329533]
["bitfinex","BTCUSD",1644627275769,0.00047256,42316.0,42313.0,0.08650303]
["bitfinex","BTCUSD",1644627275971,0.00047256,42316.0,42314.0,0.329533]
["bitfinex","BTCUSD",1644627276415,0.30067681,42318.0,42314.0,0.329533]
["bitfinex","BTCUSD",1644627276617,0.00047255,42317.0,42314.0,0.329533]
["bitfinex","BTCUSD",1644627277616,0.25067681,42318.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627277819,0.05,42317.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627278218,0.30114938,42318.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627278620,0.20067681,42317.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627279019,0.30114938,42318.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627279220,0.20067681,42317.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627279989,0.30067681,42318.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627280186,0.20067681,42317.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627281986,0.30114938,42318.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627282388,0.30067681,42318.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627282588,0.30114938,42318.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627282788,0.20114938,42318.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627283488,0.25114938,42318.0,42314.0,0.32943484]
["bitfinex","BTCUSD",1644627283721,0.25067681,42318.0,42313.0,0.08650303]
["bitfinex","BTCUSD",1644627283921,0.20067681,42317.0,42313.0,0.08650303]
["bitfinex","BTCUSD",1644627284124,0.25114938,42318.0,42313.0,0.08650303]
["bitfinex","BTCUSD",1644627284423,0.30114938,42318.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627284725,0.20067681,42316.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627285124,0.22620572,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627285523,0.20067681,42316.0,42312.0,0.40633251]
["bitfinex","BTCUSD",1644627285723,0.25067681,42316.0,42312.0,0.07678651]
["bitfinex","BTCUSD",1644627286127,0.20067681,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627286325,0.00047258,42316.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627287369,0.20067681,42318.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627287566,0.00047258,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627288367,0.20067681,42318.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627288567,0.20067681,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627288769,0.20067681,42316.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627290272,0.20114939,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627290873,0.20067681,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627291123,0.20114938,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627292018,0.20067681,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627292215,0.20114938,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627292420,0.00047257,42317.0,42312.0,0.07678651]
["bitfinex","BTCUSD",1644627292717,0.00047257,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627293216,0.30083162,42319.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627293616,0.00047257,42317.0,42313.0,0.329546]
["bitfinex","BTCUSD",1644627294418,0.30083162,42319.0,42312.0,0.07678651]
["bitfinex","BTCUSD",1644627294618,0.00047257,42317.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627294874,0.25083162,42315.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627295074,0.52504377,42314.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627295470,0.52504377,42314.0,42312.0,0.329546]
["bitfinex","BTCUSD",1644627295669,0.47308921,42314.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627296373,0.25083162,42313.0,42312.0,0.329546]
["bitfinex","BTCUSD",1644627296570,0.32897702,42313.0,42312.0,0.329546]
["bitfinex","BTCUSD",1644627297675,0.42897702,42313.0,42312.0,0.329546]
["bitfinex","BTCUSD",1644627298073,0.450234,42313.0,42312.0,0.23627023]
["bitfinex","BTCUSD",1644627298474,0.36041274,42315.0,42312.0,0.23627023]
["bitfinex","BTCUSD",1644627298720,0.2008105,42313.0,42312.0,0.23627023]
["bitfinex","BTCUSD",1644627299120,0.2008105,42314.0,42312.0,0.23627023]
["bitfinex","BTCUSD",1644627299919,0.2008105,42314.0,42313.0,0.07443676]
["bitfinex","BTCUSD",1644627300120,0.2008105,42314.0,42313.0,0.40398276]
["bitfinex","BTCUSD",1644627300821,0.25100167,42315.0,42314.0,0.329558]
["bitfinex","BTCUSD",1644627302578,0.30100167,42316.0,42314.0,0.329558]
["bitfinex","BTCUSD",1644627302778,0.25100167,42315.0,42314.0,0.329558]
["bitfinex","BTCUSD",1644627303580,0.05,42316.0,42314.0,0.329558]
["bitfinex","BTCUSD",1644627303779,0.10046991,42317.0,42314.0,0.329558]
["bitfinex","BTCUSD",1644627303980,0.1,42317.0,42314.0,0.329558]
["bitfinex","BTCUSD",1644627304181,0.30099794,42317.0,42314.0,0.329558]
["bitfinex","BTCUSD",1644627304382,0.67350603,42316.0,42314.0,0.329558]
["bitfinex","BTCUSD",1644627304582,0.30132771,42315.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627304884,0.62411606,42314.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627305082,0.62411606,42314.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627305083,0.30132771,42313.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627305281,0.35132771,42313.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627305882,0.05,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627306124,0.35133509,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627306317,0.57765531,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627306517,0.57765531,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627306718,0.30133509,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627307118,0.05,42313.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627307119,0.35133509,42313.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627307318,0.35133509,42313.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627307519,0.30133509,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627307920,0.30133509,42313.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627308123,0.30133509,42314.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627308323,0.30133509,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627308521,0.30142449,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627308924,0.45116426,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627309322,0.35116426,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627309523,0.0473,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627309721,0.44846426,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627310173,0.0973,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627311173,0.37519541,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627311373,0.72215181,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627311572,0.0973,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627311973,0.39870313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627312175,0.35140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627312475,0.30140313,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627312675,0.30140313,42314.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627312973,0.40187394,42314.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627313627,0.37278283,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627313828,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627314023,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627314224,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627314624,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627314824,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627315225,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627315427,0.37278283,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627315825,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627316029,0.6499605,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627316827,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627317229,0.35140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627318472,0.35140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627318675,0.35140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627320373,0.35140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627320374,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627320573,0.30140313,42313.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627320774,0.30140313,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627320973,0.30140313,42313.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627321224,0.35140313,42313.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627321421,0.35140313,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627322322,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627322523,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627322721,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627322922,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627323121,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627323324,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627323522,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627323724,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627323922,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627324122,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627324325,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627324523,0.30140313,42312.0,42311.0,0.4099293]
["bitfinex","BTCUSD",1644627324723,0.30140313,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627324971,0.30140313,42312.0,42311.0,0.33069524]
["bitfinex","BTCUSD",1644627325176,0.05,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627325373,0.05,42313.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627325573,0.45163508,42314.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627325774,0.45116426,42314.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627326574,0.45116426,42314.0,42312.0,0.329558]
["bitfinex","BTCUSD",1644627327575,0.45116426,42314.0,42312.0,0.32949002]
["bitfinex","BTCUSD",1644627331442,0.35116426,42313.0,42312.0,0.32949002]
["bitfinex","BTCUSD",1644627333474,0.35116426,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627333676,0.35116426,42313.0,42312.0,0.329562]
["bitfinex","BTCUSD",1644627333877,0.35116426,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627334876,0.35116426,42313.0,42312.0,0.329562]
["bitfinex","BTCUSD",1644627335077,0.35116426,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627335276,0.35116426,42313.0,42312.0,0.329562]
["bitfinex","BTCUSD",1644627335477,0.35116426,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627335678,0.35116426,42313.0,42312.0,0.329562]
["bitfinex","BTCUSD",1644627335876,0.35116426,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627336132,0.11918895,42313.0,42312.0,0.329562]
["bitfinex","BTCUSD",1644627336327,0.11918895,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627336527,0.3518667,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627336732,0.3518667,42312.0,42311.0,0.33069924]
["bitfinex","BTCUSD",1644627336929,0.3518667,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627337129,0.3518667,42312.0,42311.0,0.33069924]
["bitfinex","BTCUSD",1644627337328,0.3518667,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627337529,0.3518667,42312.0,42311.0,0.33069924]
["bitfinex","BTCUSD",1644627337729,0.3518667,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627337930,0.3518667,42312.0,42311.0,0.33069924]
["bitfinex","BTCUSD",1644627338129,0.3518667,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627338329,0.3518667,42312.0,42311.0,0.33069924]
["bitfinex","BTCUSD",1644627338529,0.3518667,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627338729,0.3518667,42312.0,42311.0,0.33069924]
["bitfinex","BTCUSD",1644627338929,0.3518667,42312.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627339130,0.11918895,42313.0,42311.0,0.33069924]
["bitfinex","BTCUSD",1644627339335,0.11918895,42313.0,42311.0,0.00113724]
["bitfinex","BTCUSD",1644627339533,0.11918895,42313.0,42312.0,0.329562]
["bitfinex","BTCUSD",1644627339972,0.35191114,42313.0,42312.0,0.329562]
["bitfinex","BTCUSD",1644627340373,0.12634013,42319.0,42312.0,0.55496216]
["bitfinex","BTCUSD",1644627340374,0.35191114,42314.0,42312.0,0.55496216]
["bitfinex","BTCUSD",1644627340573,0.35191114,42313.0,42312.0,0.22540016]
["bitfinex","BTCUSD",1644627340771,0.35191114,42313.0,42309.0,0.08911055]
["bitfinex","BTCUSD",1644627340974,0.30166385,42311.0,42310.0,0.329562]
["bitfinex","BTCUSD",1644627341175,0.35191114,42313.0,42310.0,0.329562]
["bitfinex","BTCUSD",1644627341574,0.35238196,42313.0,42310.0,0.329562]
["bitfinex","BTCUSD",1644627341777,0.30166957,42311.0,42310.0,0.329562]
["bitfinex","BTCUSD",1644627341978,0.35238196,42313.0,42310.0,0.329562]
["bitfinex","BTCUSD",1644627342174,0.30167137,42311.0,42310.0,0.329562]
["bitfinex","BTCUSD",1644627342375,0.30167083,42311.0,42310.0,0.329562]
["bitfinex","BTCUSD",1644627342676,0.30167083,42311.0,42310.0,0.21260677]
["bitfinex","BTCUSD",1644627343724,0.35191114,42313.0,42310.0,0.21260677]
["bitfinex","BTCUSD",1644627343926,0.35238196,42313.0,42310.0,0.21260677]
["bitfinex","BTCUSD",1644627344323,0.35238196,42313.0,42309.0,0.08911055]
["bitfinex","BTCUSD",1644627344530,0.35238196,42313.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627344924,0.35191114,42313.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627345325,0.35191114,42312.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627346523,0.35191114,42312.0,42311.0,0.329568]
["bitfinex","BTCUSD",1644627347378,0.35198153,42312.0,42311.0,0.329568]
["bitfinex","BTCUSD",1644627347978,0.16048427,42312.0,42311.0,0.329568]
["bitfinex","BTCUSD",1644627348479,0.16048427,42313.0,42309.0,0.08411055]
["bitfinex","BTCUSD",1644627348678,0.35214383,42311.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627352124,0.16053894,42312.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627352327,0.16053894,42311.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627352726,0.35215933,42311.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627353723,0.17075967,42312.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627354728,0.35216485,42311.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627354999,0.17076221,42311.0,42310.0,0.329568]
["bitfinex","BTCUSD",1644627355194,0.17076221,42312.0,42309.0,0.08411055]
["bitfinex","BTCUSD",1644627355395,0.17076221,42311.0,42310.0,0.329572]
["bitfinex","BTCUSD",1644627355597,0.35216447,42311.0,42310.0,0.329572]
["bitfinex","BTCUSD",1644627356096,0.35216447,42311.0,42307.0,0.237915]
["bitfinex","BTCUSD",1644627356296,0.30185773,42309.0,42307.0,0.237915]
["bitfinex","BTCUSD",1644627356504,0.30185773,42309.0,42306.0,0.00021721]
["bitfinex","BTCUSD",1644627356796,0.30185773,42309.0,42305.0,0.00021721]
["bitfinex","BTCUSD",1644627356998,0.25155593,42306.0,42305.0,0.07824872]
["bitfinex","BTCUSD",1644627357198,0.25155593,42306.0,42305.0,0.31601551]
["bitfinex","BTCUSD",1644627357199,0.25155147,42306.0,42305.0,0.31601551]
["bitfinex","BTCUSD",1644627357400,0.30185773,42307.0,42305.0,0.31601551]
["bitfinex","BTCUSD",1644627357702,0.30185773,42307.0,42306.0,0.329552]
["bitfinex","BTCUSD",1644627358297,0.30185773,42307.0,42304.0,0.23845989]
["bitfinex","BTCUSD",1644627358498,0.30185773,42306.0,42304.0,0.23845989]
["bitfinex","BTCUSD",1644627359328,0.30185773,42306.0,42304.0,0.237989]
["bitfinex","BTCUSD",1644627359527,0.30185773,42307.0,42303.0,0.33004289]
["bitfinex","BTCUSD",1644627359727,0.35216447,42309.0,42303.0,0.33004289]
["bitfinex","BTCUSD",1644627359728,0.2515549,42304.0,42303.0,0.33004289]
["bitfinex","BTCUSD",1644627359927,0.2515549,42304.0,42303.0,0.41435573]
["bitfinex","BTCUSD",1644627360529,0.2515549,42304.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627361130,0.2515549,42305.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627361329,0.2515549,42305.0,42303.0,0.51410205]
["bitfinex","BTCUSD",1644627361533,0.2515549,42305.0,42303.0,0.51388484]
["bitfinex","BTCUSD",1644627363877,0.2515549,42305.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627364779,0.2515549,42306.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627364976,0.2515549,42306.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627365583,0.2515549,42306.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627365977,0.2515549,42306.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627366727,0.2515549,42305.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627366928,0.2515549,42305.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627367126,0.2515549,42305.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627370787,0.2515549,42305.0,42303.0,0.51388484]
["bitfinex","BTCUSD",1644627371483,0.30185773,42308.0,42303.0,0.51388484]
["bitfinex","BTCUSD",1644627371484,0.2515549,42306.0,42303.0,0.51388484]
["bitfinex","BTCUSD",1644627371682,0.2515549,42306.0,42303.0,0.51410205]
["bitfinex","BTCUSD",1644627372685,0.25148184,42306.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627372885,0.25147774,42305.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627373086,0.30185773,42308.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627373288,0.25147461,42306.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627373485,0.35263665,42310.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627373486,0.30185773,42307.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627373931,0.30185773,42307.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627374128,0.25147048,42305.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627374329,0.30185773,42307.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627374530,0.30185773,42307.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627374730,0.30185773,42307.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627374930,0.25147208,42305.0,42303.0,0.41410205]
["bitfinex","BTCUSD",1644627375131,0.30185773,42307.0,42303.0,0.414357]
["bitfinex","BTCUSD",1644627375531,0.25146913,42305.0,42303.0,0.414357]
["bitfinex","BTCUSD",1644627375731,0.30185773,42307.0,42303.0,0.414357]
["bitfinex","BTCUSD",1644627375933,0.25144884,42305.0,42303.0,0.414357]
["bitfinex","BTCUSD",1644627376131,0.30185773,42307.0,42303.0,0.41388484]
["bitfinex","BTCUSD",1644627376331,0.25141979,42305.0,42303.0,0.414357]
["bitfinex","BTCUSD",1644627376531,0.30185773,42307.0,42303.0,0.40957421]
["bitfinex","BTCUSD",1644627376730,0.25141208,42305.0,42303.0,0.409357]
["bitfinex","BTCUSD",1644627376931,0.25141032,42305.0,42303.0,0.40957421]
["bitfinex","BTCUSD",1644627377134,0.30185773,42307.0,42303.0,0.409357]
["bitfinex","BTCUSD",1644627377379,0.30185773,42307.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627377580,0.25140676,42305.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627377779,0.30185773,42307.0,42303.0,0.40910205]
["bitfinex","BTCUSD",1644627377980,0.30185773,42307.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627378179,0.30185773,42307.0,42303.0,0.40910205]
["bitfinex","BTCUSD",1644627378682,0.25140315,42305.0,42303.0,0.40935702]
["bitfinex","BTCUSD",1644627378982,0.19250488,42309.0,42303.0,0.40935702]
["bitfinex","BTCUSD",1644627378983,0.2513946,42304.0,42303.0,0.40935702]
["bitfinex","BTCUSD",1644627379582,0.30185773,42306.0,42303.0,0.40935702]
["bitfinex","BTCUSD",1644627379786,0.30185773,42306.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627379982,0.25139217,42304.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627380182,0.30185773,42306.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627380384,0.25139067,42304.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627380585,0.30185773,42306.0,42303.0,0.40910205]
["bitfinex","BTCUSD",1644627380785,0.25139021,42304.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627380990,0.30185773,42306.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627381231,0.25139147,42304.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627381431,0.25138367,42304.0,42303.0,0.40910205]
["bitfinex","BTCUSD",1644627381634,0.25138136,42304.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627381829,0.30185773,42306.0,42303.0,0.40888484]
["bitfinex","BTCUSD",1644627382030,0.25138171,42304.0,42303.0,0.40910205]
["bitfinex","BTCUSD",1644627382230,0.30185773,42306.0,42304.0,0.53684281]
["bitfinex","BTCUSD",1644627382430,0.30185773,42306.0,42305.0,0.237989]
["bitfinex","BTCUSD",1644627386681,0.30185773,42307.0,42305.0,0.237989]
["bitfinex","BTCUSD",1644627386883,0.30185773,42307.0,42305.0,0.23820621]
["bitfinex","BTCUSD",1644627387081,0.30185773,42307.0,42305.0,0.237989]
["bitfinex","BTCUSD",1644627388740,0.30185773,42306.0,42305.0,0.237989]
["bitfinex","BTCUSD",1644627388936,0.30185773,42306.0,42305.0,0.23820621]
["bitfinex","BTCUSD",1644627389137,0.30185773,42306.0,42305.0,0.237989]
["bitfinex","BTCUSD",1644627389836,0.30185773,42307.0,42305.0,0.237989]
["bitfinex","BTCUSD",1644627390036,0.30185773,42306.0,42305.0,0.23820621]
["bitfinex","BTCUSD",1644627390236,0.30185773,42306.0,42305.0,0.237989]
["bitfinex","BTCUSD",1644627391037,0.25152388,42306.0,42305.0,0.52488953]
["bitfinex","BTCUSD",1644627391638,0.25152388,42306.0,42305.0,0.62488953]
["bitfinex","BTCUSD",1644627391837,0.25152388,42307.0,42305.0,0.337989]
["bitfinex","BTCUSD",1644627392037,0.25152388,42307.0,42305.0,0.33820621]
["bitfinex","BTCUSD",1644627392237,0.25152388,42307.0,42305.0,0.337989]
["bitfinex","BTCUSD",1644627392678,0.30185773,42309.0,42305.0,0.337989]
["bitfinex","BTCUSD",1644627392979,0.30185773,42309.0,42305.0,0.33820621]
["bitfinex","BTCUSD",1644627393282,0.00044224,42310.0,42306.0,0.059109]
["bitfinex","BTCUSD",1644627393480,0.00044224,42310.0,42307.0,0.324537]
["bitfinex","BTCUSD",1644627393682,0.00044224,42310.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644627393884,0.00044224,42310.0,42309.0,0.237963]
["bitfinex","BTCUSD",1644627394081,0.3605,42320.0,42318.0,0.00360268]
["bitfinex","BTCUSD",1644627394082,0.35216447,42320.0,42318.0,0.00360268]
["bitfinex","BTCUSD",1644627394281,0.35216447,42321.0,42319.0,0.44727131]
["bitfinex","BTCUSD",1644627394586,0.35216447,42322.0,42319.0,0.38818331]
["bitfinex","BTCUSD",1644627394880,0.35216447,42322.0,42320.0,0.329588]
["bitfinex","BTCUSD",1644627395483,0.19048992,42325.0,42320.0,0.329588]
["bitfinex","BTCUSD",1644627395484,0.35216447,42323.0,42320.0,0.329588]
["bitfinex","BTCUSD",1644627396535,0.35216447,42324.0,42320.0,0.329588]
["bitfinex","BTCUSD",1644627396731,0.35267464,42324.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627397133,0.35216447,42323.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627397532,0.35267464,42324.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627397732,0.35216447,42324.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627398132,0.00046948,42323.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627398532,0.00046948,42323.0,42321.0,0.329588]
["bitfinex","BTCUSD",1644627398738,0.35263395,42323.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627398935,0.19048992,42325.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627398936,0.35216447,42324.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627399136,0.35263394,42324.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627399535,0.00046947,42324.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627399734,0.00046947,42324.0,42320.0,0.329588]
["bitfinex","BTCUSD",1644627400283,0.00046947,42324.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627401085,0.00046947,42324.0,42320.0,0.329588]
["bitfinex","BTCUSD",1644627401287,0.30159034,42323.0,42319.0,0.06374231]
["bitfinex","BTCUSD",1644627401486,0.30159034,42323.0,42320.0,0.329588]
["bitfinex","BTCUSD",1644627402088,0.30159034,42323.0,42321.0,0.32958]
["bitfinex","BTCUSD",1644627402287,0.35263394,42324.0,42321.0,0.32958]
["bitfinex","BTCUSD",1644627402489,0.30159344,42322.0,42321.0,0.32958]
["bitfinex","BTCUSD",1644627402888,0.35216447,42325.0,42321.0,0.32958]
["bitfinex","BTCUSD",1644627402889,0.30159344,42324.0,42321.0,0.32958]
["bitfinex","BTCUSD",1644627403088,0.30159344,42322.0,42316.0,0.00360268]
["bitfinex","BTCUSD",1644627403287,0.30159344,42322.0,42317.0,0.329588]
["bitfinex","BTCUSD",1644627403939,0.30206573,42322.0,42317.0,0.329588]
["bitfinex","BTCUSD",1644627404937,0.30159344,42322.0,42317.0,0.329588]
["bitfinex","BTCUSD",1644627405237,0.30206573,42322.0,42317.0,0.329588]
["bitfinex","BTCUSD",1644627406044,0.30206573,42322.0,42318.0,0.00360268]
["bitfinex","BTCUSD",1644627406244,0.30159344,42322.0,42319.0,0.232764]
["bitfinex","BTCUSD",1644627406442,0.30206549,42322.0,42319.0,0.232764]
["bitfinex","BTCUSD",1644627407241,0.30206549,42322.0,42321.0,0.06500563]
["bitfinex","BTCUSD",1644627407492,0.30159344,42322.0,42321.0,0.39456063]
["bitfinex","BTCUSD",1644627407692,0.30159344,42322.0,42321.0,0.06500563]
["bitfinex","BTCUSD",1644627407892,0.30159344,42322.0,42321.0,0.39459363]
["bitfinex","BTCUSD",1644627408096,0.00047205,42323.0,42321.0,0.6985603]
["bitfinex","BTCUSD",1644627408295,0.00047205,42323.0,42322.0,0.52950687]
["bitfinex","BTCUSD",1644627408496,0.41579344,42328.0,42322.0,0.52950687]
["bitfinex","BTCUSD",1644627408793,0.00047204,42325.0,42322.0,0.52950687]
["bitfinex","BTCUSD",1644627408994,0.00047204,42325.0,42323.0,0.31238287]
["bitfinex","BTCUSD",1644627409195,0.00047204,42325.0,42324.0,0.656804]
["bitfinex","BTCUSD",1644627409395,0.00047204,42325.0,42324.0,0.704104]
["bitfinex","BTCUSD",1644627409797,0.30159344,42330.0,42324.0,0.704104]
["bitfinex","BTCUSD",1644627409996,0.00047206,42327.0,42324.0,0.704104]
["bitfinex","BTCUSD",1644627410996,0.00027751,42328.0,42324.0,0.76318301]
["bitfinex","BTCUSD",1644627411237,0.00047205,42328.0,42326.0,0.291768]
["bitfinex","BTCUSD",1644627411536,0.00047205,42328.0,42327.0,0.329538]
["bitfinex","BTCUSD",1644627412138,0.00027751,42331.0,42327.0,0.329538]
["bitfinex","BTCUSD",1644627412336,0.30159344,42332.0,42330.0,0.06767573]
["bitfinex","BTCUSD",1644627412536,0.30159344,42332.0,42331.0,0.232657]
["bitfinex","BTCUSD",1644627412739,0.0002775,42333.0,42331.0,0.232657]
["bitfinex","BTCUSD",1644627412935,0.35244197,42334.0,42331.0,0.232657]
["bitfinex","BTCUSD",1644627413136,0.35216447,42334.0,42330.0,0.06767573]
["bitfinex","BTCUSD",1644627413338,0.35216447,42334.0,42331.0,0.329588]
["bitfinex","BTCUSD",1644627413538,0.35244197,42334.0,42331.0,0.329588]
["bitfinex","BTCUSD",1644627413737,0.35216447,42334.0,42331.0,0.329588]
["bitfinex","BTCUSD",1644627414439,0.35291399,42335.0,42331.0,0.329588]
["bitfinex","BTCUSD",1644627414641,0.35244197,42336.0,42330.0,0.06767573]
["bitfinex","BTCUSD",1644627414892,0.35263649,42335.0,42330.0,0.06767573]
["bitfinex","BTCUSD",1644627415093,0.35291399,42335.0,42330.0,0.06767573]
["bitfinex","BTCUSD",1644627415296,0.35263649,42335.0,42330.0,0.06767573]
["bitfinex","BTCUSD",1644627415794,0.35216447,42335.0,42330.0,0.06767573]
["bitfinex","BTCUSD",1644627415994,0.35263649,42335.0,42330.0,0.06767573]
["bitfinex","BTCUSD",1644627416294,0.35263649,42335.0,42331.0,0.329588]
["bitfinex","BTCUSD",1644627416695,0.00047202,42335.0,42331.0,0.329588]
["bitfinex","BTCUSD",1644627416894,0.0002775,42335.0,42331.0,0.329588]
["bitfinex","BTCUSD",1644627417094,0.35244197,42336.0,42331.0,0.329588]
["bitfinex","BTCUSD",1644627417397,0.00047202,42335.0,42331.0,0.329588]
["bitfinex","BTCUSD",1644627417595,0.00047202,42335.0,42331.0,0.61876923]
["bitfinex","BTCUSD",1644627417994,0.00047202,42335.0,42332.0,0.22308443]
["bitfinex","BTCUSD",1644627418195,0.0002775,42337.0,42333.0,0.232557]
["bitfinex","BTCUSD",1644627418397,0.0002775,42338.0,42336.0,0.19858764]
["bitfinex","BTCUSD",1644627418648,0.30127983,42342.0,42337.0,0.51799018]
["bitfinex","BTCUSD",1644627418839,0.00027747,42339.0,42337.0,0.51799018]
["bitfinex","BTCUSD",1644627419039,0.30127983,42342.0,42337.0,0.51799018]
["bitfinex","BTCUSD",1644627419040,0.3015573,42342.0,42337.0,0.232531]
["bitfinex","BTCUSD",1644627419241,0.00027747,42341.0,42338.0,0.08908432]
["bitfinex","BTCUSD",1644627419542,0.3020297,42342.0,42339.0,0.329426]
["bitfinex","BTCUSD",1644627419739,0.30175223,42342.0,42339.0,0.329426]
["bitfinex","BTCUSD",1644627420141,0.30127983,42341.0,42339.0,0.329426]
["bitfinex","BTCUSD",1644627420344,0.3020297,42342.0,42339.0,0.329426]
["bitfinex","BTCUSD",1644627420544,0.3170297,42343.0,42339.0,0.329426]
["bitfinex","BTCUSD",1644627420740,0.31675223,42343.0,42339.0,0.329426]
["bitfinex","BTCUSD",1644627420940,0.31675223,42343.0,42340.0,0.20833552]
["bitfinex","BTCUSD",1644627420941,0.00047275,42342.0,42340.0,0.20833552]
["bitfinex","BTCUSD",1644627421143,0.00047275,42342.0,42341.0,0.232505]
["bitfinex","BTCUSD",1644627421344,0.00047275,42342.0,42341.0,0.1715854]
["bitfinex","BTCUSD",1644627421742,0.03,42343.0,42341.0,0.1715854]
["bitfinex","BTCUSD",1644627422787,0.03,42343.0,42338.0,0.08908432]
["bitfinex","BTCUSD",1644627422988,0.03,42343.0,42339.0,0.329483]
["bitfinex","BTCUSD",1644627424190,0.03,42343.0,42338.0,0.08908432]
["bitfinex","BTCUSD",1644627424389,0.03,42343.0,42339.0,0.329483]
["bitfinex","BTCUSD",1644627424591,0.03027747,42343.0,42339.0,0.329483]
["bitfinex","BTCUSD",1644627425690,0.03,42343.0,42339.0,0.329483]
["bitfinex","BTCUSD",1644627425891,0.03027747,42343.0,42339.0,0.329483]
["bitfinex","BTCUSD",1644627426831,0.03,42343.0,42339.0,0.329483]
["bitfinex","BTCUSD",1644627427032,0.03027747,42343.0,42339.0,0.329483]
["bitfinex","BTCUSD",1644627428036,0.03,42343.0,42339.0,0.329483]
["bitfinex","BTCUSD",1644627428236,0.03027747,42343.0,42339.0,0.329483]
["bitfinex","BTCUSD",1644627429038,0.03027747,42343.0,42339.0,0.61616441]
["bitfinex","BTCUSD",1644627429238,0.03,42343.0,42339.0,0.61616441]
["bitfinex","BTCUSD",1644627429637,0.03027747,42343.0,42339.0,0.61616441]
["bitfinex","BTCUSD",1644627430284,0.03,42343.0,42340.0,0.329483]
["bitfinex","BTCUSD",1644627434641,0.03,42343.0,42342.0,0.085154]
["bitfinex","BTCUSD",1644627434840,0.03,42343.0,42342.0,0.42744532]
["bitfinex","BTCUSD",1644627435340,0.00051091,42345.0,42342.0,0.42744532]
["bitfinex","BTCUSD",1644627435341,0.00078838,42345.0,42344.0,0.05244405]
["bitfinex","BTCUSD",1644627435542,0.00051091,42345.0,42344.0,0.8010668]
["bitfinex","BTCUSD",1644627435941,0.00051091,42345.0,42344.0,1.0191588]
["bitfinex","BTCUSD",1644627436141,0.00027747,42348.0,42344.0,0.64728605]
["bitfinex","BTCUSD",1644627436342,0.329483,42347.0,42345.0,0.07706509]
["bitfinex","BTCUSD",1644627436540,0.329483,42347.0,42346.0,0.329483]
["bitfinex","BTCUSD",1644627436541,0.0005109,42347.0,42346.0,0.329483]
["bitfinex","BTCUSD",1644627436741,0.0005109,42347.0,42345.0,0.07706509]
["bitfinex","BTCUSD",1644627436943,0.0005109,42347.0,42346.0,0.329483]
["bitfinex","BTCUSD",1644627437388,0.01027747,42349.0,42346.0,0.329483]
["bitfinex","BTCUSD",1644627437588,0.01051089,42349.0,42346.0,0.329483]
["bitfinex","BTCUSD",1644627437790,0.01051089,42349.0,42346.0,0.429483]
["bitfinex","BTCUSD",1644627438189,0.01051089,42349.0,42348.0,0.23358058]
["bitfinex","BTCUSD",1644627438399,0.01051089,42349.0,42348.0,0.329483]
["bitfinex","BTCUSD",1644627438592,0.01,42349.0,42348.0,0.329483]
["bitfinex","BTCUSD",1644627438791,0.01,42349.0,42348.0,0.429483]
["bitfinex","BTCUSD",1644627439792,0.01,42349.0,42348.0,0.185069]
["bitfinex","BTCUSD",1644627440195,0.01,42349.0,42348.0,0.085069]
["bitfinex","BTCUSD",1644627440394,0.01,42349.0,42348.0,0.42790312]
["bitfinex","BTCUSD",1644627440792,0.01,42349.0,42348.0,0.53694712]
["bitfinex","BTCUSD",1644627440998,0.01,42349.0,42348.0,0.67895777]
["bitfinex","BTCUSD",1644627441251,0.01,42349.0,42348.0,0.62904774]
["bitfinex","BTCUSD",1644627441449,0.01,42349.0,42348.0,0.67634774]
["bitfinex","BTCUSD",1644627441650,0.01,42349.0,42348.0,0.72634774]
["bitfinex","BTCUSD",1644627442148,0.01,42349.0,42348.0,0.68424712]
["bitfinex","BTCUSD",1644627442348,0.01,42349.0,42348.0,0.63424712]
["bitfinex","BTCUSD",1644627443149,0.01,42349.0,42348.0,0.58424712]
["bitfinex","BTCUSD",1644627443350,0.01,42349.0,42348.0,0.52520312]
["bitfinex","BTCUSD",1644627443750,0.01,42349.0,42348.0,0.57520312]
["bitfinex","BTCUSD",1644627443952,0.01,42349.0,42348.0,0.63424612]
["bitfinex","BTCUSD",1644627444351,0.01,42349.0,42348.0,0.68424612]
["bitfinex","BTCUSD",1644627444551,0.01,42349.0,42348.0,0.63424612]
["bitfinex","BTCUSD",1644627445488,0.01,42349.0,42348.0,0.68424612]
["bitfinex","BTCUSD",1644627445885,0.01,42349.0,42348.0,0.69368612]
["bitfinex","BTCUSD",1644627446088,0.01,42349.0,42348.0,0.68424612]
["bitfinex","BTCUSD",1644627446486,0.01,42349.0,42348.0,0.58424612]
["bitfinex","BTCUSD",1644627447987,0.01,42349.0,42348.0,0.68424612]
["bitfinex","BTCUSD",1644627449839,0.01,42349.0,42348.0,0.69368712]
["bitfinex","BTCUSD",1644627451542,0.01,42349.0,42348.0,0.64368712]
["bitfinex","BTCUSD",1644627451742,0.01,42349.0,42348.0,0.59368712]
["bitfinex","BTCUSD",1644627455587,0.01,42349.0,42348.0,0.62780022]
["bitfinex","BTCUSD",1644627457037,0.01,42349.0,42348.0,0.3349661]
["bitfinex","BTCUSD",1644627457343,0.01,42349.0,42348.0,0.14181]
["bitfinex","BTCUSD",1644627457539,0.01,42349.0,42348.0,0.24181]
["bitfinex","BTCUSD",1644627458743,0.01,42349.0,42348.0,0.09451]
["bitfinex","BTCUSD",1644627459340,0.005,42349.0,42348.0,0.09451]
["bitfinex","BTCUSD",1644627461796,0.005,42349.0,42348.0,0.19194837]
["bitfinex","BTCUSD",1644627461994,0.005,42349.0,42348.0,0.153554]
["bitfinex","BTCUSD",1644627465442,0.00078835,42351.0,42349.0,0.36485057]
["bitfinex","BTCUSD",1644627465644,0.00051088,42351.0,42350.0,0.329467]
["bitfinex","BTCUSD",1644627465843,0.00051088,42351.0,42350.0,0.429467]
["bitfinex","BTCUSD",1644627466346,0.00027747,42358.0,42352.0,0.118087]
["bitfinex","BTCUSD",1644627466543,0.00051087,42353.0,42352.0,0.118087]
["bitfinex","BTCUSD",1644627466843,0.00051087,42353.0,42352.0,0.75797798]
["bitfinex","BTCUSD",1644627467242,0.00051087,42353.0,42352.0,0.85797798]
["bitfinex","BTCUSD",1644627467489,0.00027747,42358.0,42352.0,0.85797798]
["bitfinex","BTCUSD",1644627467688,0.00051086,42355.0,42353.0,0.329472]
["bitfinex","BTCUSD",1644627467889,0.00051086,42355.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627468692,0.00027747,42358.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627468895,0.00051086,42356.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627469090,0.00051086,42356.0,42353.0,0.20873715]
["bitfinex","BTCUSD",1644627469291,0.00051086,42356.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627469793,0.31111542,42359.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627469992,0.00051085,42357.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627470192,0.00078843,42357.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627470491,0.00051085,42357.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627470991,0.00027758,42358.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627471239,0.00051085,42357.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627471444,0.00051085,42357.0,42353.0,0.20873715]
["bitfinex","BTCUSD",1644627471639,0.00051085,42357.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627472244,0.00027758,42358.0,42353.0,0.30873715]
["bitfinex","BTCUSD",1644627472445,0.01,42359.0,42354.0,0.17710471]
["bitfinex","BTCUSD",1644627472446,0.00051085,42357.0,42354.0,0.17710471]
["bitfinex","BTCUSD",1644627472643,0.00051085,42357.0,42355.0,0.085019]
["bitfinex","BTCUSD",1644627472843,0.00051085,42357.0,42356.0,0.059028]
["bitfinex","BTCUSD",1644627473041,0.00051085,42357.0,42356.0,0.267753]
["bitfinex","BTCUSD",1644627473443,0.01027758,42359.0,42356.0,0.267753]
["bitfinex","BTCUSD",1644627473641,0.01027758,42359.0,42357.0,0.085013]
["bitfinex","BTCUSD",1644627473642,0.01051085,42359.0,42357.0,0.085013]
["bitfinex","BTCUSD",1644627474245,0.01051085,42359.0,42357.0,0.135013]
["bitfinex","BTCUSD",1644627474644,0.01051085,42359.0,42357.0,0.20306519]
["bitfinex","BTCUSD",1644627474645,0.01,42359.0,42357.0,0.20306519]
["bitfinex","BTCUSD",1644627474889,0.01,42359.0,42358.0,0.208714]
["bitfinex","BTCUSD",1644627481955,0.2304971,42359.0,42358.0,0.208714]
["bitfinex","BTCUSD",1644627482252,0.53161252,42359.0,42358.0,0.208714]
["bitfinex","BTCUSD",1644627483094,0.2304971,42359.0,42358.0,0.208714]
["bitfinex","BTCUSD",1644627484501,0.01,42359.0,42358.0,0.208714]
["bitfinex","BTCUSD",1644627487944,0.01,42359.0,42358.0,0.16603521]
["bitfinex","BTCUSD",1644627492505,0.31111542,42359.0,42358.0,0.16603521]
["bitfinex","BTCUSD",1644627493104,0.30611542,42359.0,42358.0,0.16603521]
["bitfinex","BTCUSD",1644627495147,0.005,42359.0,42358.0,0.16603521]
["bitfinex","BTCUSD",1644627495952,0.005,42359.0,42348.0,0.009441]
["bitfinex","BTCUSD",1644627495953,0.0523,42359.0,42348.0,0.009441]
["bitfinex","BTCUSD",1644627496153,0.05,42352.0,42348.0,0.009441]
["bitfinex","BTCUSD",1644627496352,0.67815911,42351.0,42348.0,0.009441]
["bitfinex","BTCUSD",1644627496550,0.67815911,42351.0,42338.0,0.18770017]
["bitfinex","BTCUSD",1644627496551,0.44870911,42351.0,42338.0,0.18770017]
["bitfinex","BTCUSD",1644627496750,0.34410708,42351.0,42340.0,0.23621248]
["bitfinex","BTCUSD",1644627497389,0.69575105,42351.0,42350.0,0.201983]
["bitfinex","BTCUSD",1644627497592,0.39410708,42351.0,42349.0,0.21198699]
["bitfinex","BTCUSD",1644627497790,0.39410708,42351.0,42350.0,0.201982]
["bitfinex","BTCUSD",1644627497791,0.1473,42351.0,42350.0,0.201982]
["bitfinex","BTCUSD",1644627497988,0.1473,42351.0,42349.0,0.21198699]
["bitfinex","BTCUSD",1644627498190,0.30143041,42350.0,42349.0,0.21198699]
["bitfinex","BTCUSD",1644627498390,0.63323595,42350.0,42349.0,0.21198699]
["bitfinex","BTCUSD",1644627498789,0.86472605,42350.0,42349.0,0.21198699]
["bitfinex","BTCUSD",1644627500391,0.63323595,42350.0,42349.0,0.21198699]
["bitfinex","BTCUSD",1644627501346,0.33180554,42350.0,42349.0,0.21198699]
["bitfinex","BTCUSD",1644627505191,0.33180554,42350.0,42349.0,0.21958699]
["bitfinex","BTCUSD",1644627505993,0.1554557,42352.0,42349.0,0.21958699]
["bitfinex","BTCUSD",1644627506195,0.00047839,42352.0,42349.0,0.21958699]
["bitfinex","BTCUSD",1644627506992,0.00027758,42356.0,42349.0,0.21958699]
["bitfinex","BTCUSD",1644627506993,0.19975186,42356.0,42349.0,0.21958699]
["bitfinex","BTCUSD",1644627507193,0.07019499,42355.0,42349.0,0.21958699]
["bitfinex","BTCUSD",1644627507395,0.00047839,42353.0,42349.0,0.21958699]
["bitfinex","BTCUSD",1644627508295,0.19975186,42356.0,42349.0,0.21958699]
["bitfinex","BTCUSD",1644627508497,0.00047811,42353.0,42349.0,0.21958699]
["bitfinex","BTCUSD",1644627508749,0.19522997,42356.0,42351.0,0.07945434]
["bitfinex","BTCUSD",1644627509048,0.19522997,42356.0,42352.0,0.201968]
["bitfinex","BTCUSD",1644627509847,0.19495239,42356.0,42352.0,0.201968]
["bitfinex","BTCUSD",1644627510248,0.30143041,42356.0,42352.0,0.201968]
["bitfinex","BTCUSD",1644627511852,0.30170799,42357.0,42352.0,0.201968]
["bitfinex","BTCUSD",1644627512052,0.00051086,42356.0,42352.0,0.201968]
["bitfinex","BTCUSD",1644627512896,0.30194127,42356.0,42352.0,0.201968]
["bitfinex","BTCUSD",1644627513098,0.30143041,42356.0,42352.0,0.201968]
["bitfinex","BTCUSD",1644627513300,0.30194127,42356.0,42352.0,0.201968]
["bitfinex","BTCUSD",1644627513498,0.35194127,42356.0,42350.0,0.201978]
["bitfinex","BTCUSD",1644627513697,0.30143041,42355.0,42350.0,0.20198]
["bitfinex","BTCUSD",1644627514097,0.35194127,42356.0,42350.0,0.20198]
["bitfinex","BTCUSD",1644627514297,0.35143041,42356.0,42350.0,0.20198]
["bitfinex","BTCUSD",1644627514498,0.30194127,42355.0,42350.0,0.20198]
["bitfinex","BTCUSD",1644627514698,0.30194127,42355.0,42351.0,0.27184289]
["bitfinex","BTCUSD",1644627514898,0.35194127,42355.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627515196,0.35194127,42355.0,42350.0,0.201979]
["bitfinex","BTCUSD",1644627515397,0.35143041,42355.0,42350.0,0.201979]
["bitfinex","BTCUSD",1644627515801,0.35194127,42355.0,42350.0,0.201979]
["bitfinex","BTCUSD",1644627516646,0.30143041,42354.0,42350.0,0.201979]
["bitfinex","BTCUSD",1644627517343,0.30143041,42354.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627517643,0.30143041,42354.0,42350.0,0.201981]
["bitfinex","BTCUSD",1644627517843,0.30143041,42354.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627519550,0.30143041,42353.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627519749,0.30143041,42353.0,42350.0,0.20198]
["bitfinex","BTCUSD",1644627521194,0.23804707,42352.0,42350.0,0.20198]
["bitfinex","BTCUSD",1644627521395,0.53947748,42352.0,42350.0,0.20198]
["bitfinex","BTCUSD",1644627521993,0.53947748,42352.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627521994,0.0473,42351.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627522195,0.68109397,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627522394,0.35160404,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627522593,0.1351085,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627522793,0.25978697,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627522993,0.52625312,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627523293,0.52625312,42350.0,42349.0,0.21958799]
["bitfinex","BTCUSD",1644627523294,0.17467847,42350.0,42349.0,0.21958799]
["bitfinex","BTCUSD",1644627523495,0.17467847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627523751,0.50412847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627523951,0.17467847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627527253,0.52625312,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627527495,0.17467847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627527694,0.27467847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627527898,0.17467847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627528698,0.07467847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627528897,0.17467847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627529100,0.17467847,42350.0,42349.0,0.21958799]
["bitfinex","BTCUSD",1644627529298,0.17467847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627529898,0.22467847,42350.0,42349.0,0.01759999]
["bitfinex","BTCUSD",1644627531941,0.22467847,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627532741,0.17467847,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627532943,0.17467847,42350.0,42349.0,0.21949653]
["bitfinex","BTCUSD",1644627533140,0.17467847,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627533642,0.1,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627533845,0.05,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627534043,0.40131247,42351.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627534241,0.30131247,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627537216,0.53594673,42351.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627537817,0.05,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627538018,0.0811582,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627538217,0.35168578,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627538418,0.30142835,42350.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627538656,0.30142835,42350.0,42349.0,0.21949653]
["bitfinex","BTCUSD",1644627538849,0.30142835,42352.0,42349.0,0.21949653]
["bitfinex","BTCUSD",1644627539047,0.30142835,42352.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627539251,0.30142835,42352.0,42350.0,0.201982]
["bitfinex","BTCUSD",1644627539649,0.30142835,42352.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627540252,0.30145305,42352.0,42351.0,0.06624781]
["bitfinex","BTCUSD",1644627540452,0.35168578,42354.0,42351.0,0.55145309]
["bitfinex","BTCUSD",1644627540453,0.30145305,42354.0,42351.0,0.55145309]
["bitfinex","BTCUSD",1644627540650,0.30145305,42354.0,42352.0,0.201969]
["bitfinex","BTCUSD",1644627541251,0.3019639,42355.0,42352.0,0.201969]
["bitfinex","BTCUSD",1644627541952,0.3019639,42355.0,42352.0,0.4261356]
["bitfinex","BTCUSD",1644627541953,0.30145305,42355.0,42352.0,0.4261356]
["bitfinex","BTCUSD",1644627542800,0.30145305,42355.0,42352.0,0.201969]
["bitfinex","BTCUSD",1644627542999,0.30145305,42355.0,42352.0,0.1776162]
["bitfinex","BTCUSD",1644627543400,0.36885305,42355.0,42352.0,0.1776162]
["bitfinex","BTCUSD",1644627544799,0.0674,42355.0,42352.0,0.1776162]
["bitfinex","BTCUSD",1644627546547,0.36885305,42355.0,42352.0,0.1776162]
["bitfinex","BTCUSD",1644627546946,0.0674,42355.0,42352.0,0.1776162]
["bitfinex","BTCUSD",1644627547150,0.36885305,42355.0,42352.0,0.1776162]
["bitfinex","BTCUSD",1644627547650,0.0674,42355.0,42352.0,0.1776162]
["bitfinex","BTCUSD",1644627555948,0.0674,42355.0,42349.0,0.13561153]
["bitfinex","BTCUSD",1644627556149,0.36885305,42355.0,42349.0,0.13561153]
["bitfinex","BTCUSD",1644627556648,0.36936431,42355.0,42349.0,0.13561153]
["bitfinex","BTCUSD",1644627556846,0.2541946,42352.0,42349.0,0.13561153]
["bitfinex","BTCUSD",1644627557048,0.2541946,42352.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627557498,0.2541946,42352.0,42350.0,0.177623]
["bitfinex","BTCUSD",1644627557696,0.2541946,42352.0,42351.0,0.177622]
["bitfinex","BTCUSD",1644627557896,0.2541946,42352.0,42350.0,0.177627]
["bitfinex","BTCUSD",1644627559400,0.2541946,42352.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627559598,0.2541946,42352.0,42350.0,0.177627]
["bitfinex","BTCUSD",1644627560298,0.2541946,42352.0,42349.0,0.01750853]
["bitfinex","BTCUSD",1644627562151,0.2541946,42352.0,42349.0,0.00990853]
["bitfinex","BTCUSD",1644627562953,0.2704918,42351.0,42349.0,0.00990853]
["bitfinex","BTCUSD",1644627563153,0.57185574,42351.0,42349.0,0.00990853]
["bitfinex","BTCUSD",1644627563353,0.60213901,42350.0,42349.0,0.00990853]
["bitfinex","BTCUSD",1644627563554,0.60213901,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627563953,0.35077507,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627564152,0.40077507,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627564357,0.70213901,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627564897,0.70217669,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627565298,1.03163413,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627565499,0.77753107,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627565900,1.07893003,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627566101,0.77753107,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627567203,0.44807507,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627568001,0.79971646,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627568502,0.44807507,42350.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627574700,0.35164139,42352.0,42350.0,0.177627]
["bitfinex","BTCUSD",1644627574900,0.06787844,42355.0,42350.0,0.177627]
["bitfinex","BTCUSD",1644627574901,0.3693077,42355.0,42350.0,0.177627]
["bitfinex","BTCUSD",1644627575500,0.0674,42355.0,42352.0,0.177615]
["bitfinex","BTCUSD",1644627575701,0.06787846,42355.0,42352.0,0.177615]
["bitfinex","BTCUSD",1644627576155,0.06787846,42355.0,42352.0,0.236666]
["bitfinex","BTCUSD",1644627576349,0.06787846,42355.0,42353.0,0.17761]
["bitfinex","BTCUSD",1644627576350,0.04787846,42355.0,42353.0,0.17761]
["bitfinex","BTCUSD",1644627576550,0.04787846,42355.0,42354.0,0.177605]
["bitfinex","BTCUSD",1644627576750,0.0474,42355.0,42354.0,0.177605]
["bitfinex","BTCUSD",1644627576949,0.0474,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627577149,0.0474,42355.0,42350.0,0.177622]
["bitfinex","BTCUSD",1644627577150,0.30141897,42353.0,42350.0,0.177622]
["bitfinex","BTCUSD",1644627577548,0.30141897,42353.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627577750,0.23543281,42354.0,42350.0,0.177626]
["bitfinex","BTCUSD",1644627578054,0.35142112,42353.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627578251,0.04787845,42355.0,42350.0,0.177626]
["bitfinex","BTCUSD",1644627578450,0.04787845,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627579054,0.0474,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627579451,0.04787845,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627580299,0.0474,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627580500,0.04787845,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627581602,0.0474,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627581805,0.04787845,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627582704,0.0474,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627582903,0.04787845,42355.0,42349.0,0.0097957]
["bitfinex","BTCUSD",1644627583102,0.04787845,42355.0,42349.0,0.1279067]
["bitfinex","BTCUSD",1644627583103,0.30143831,42354.0,42349.0,0.1279067]
["bitfinex","BTCUSD",1644627583749,0.30143831,42353.0,42349.0,0.1279067]
["bitfinex","BTCUSD",1644627584751,0.30143831,42354.0,42349.0,0.1279067]
["bitfinex","BTCUSD",1644627584949,0.38682665,42354.0,42349.0,0.1279067]
["bitfinex","BTCUSD",1644627585351,0.30143831,42353.0,42349.0,0.1279067]
["bitfinex","BTCUSD",1644627587051,0.30143831,42354.0,42350.0,0.236677]
["bitfinex","BTCUSD",1644627587250,0.30143831,42354.0,42351.0,0.177621]
["bitfinex","BTCUSD",1644627588101,0.30143831,42354.0,42350.0,0.059053]
["bitfinex","BTCUSD",1644627588301,0.30143831,42354.0,42351.0,0.17762]
["bitfinex","BTCUSD",1644627588505,0.30143831,42354.0,42350.0,0.059053]
["bitfinex","BTCUSD",1644627588704,0.30143831,42354.0,42351.0,0.17762]
["bitfinex","BTCUSD",1644627588905,0.34931677,42355.0,42353.0,0.24973105]
["bitfinex","BTCUSD",1644627589105,0.04787846,42355.0,42354.0,0.177605]
["bitfinex","BTCUSD",1644627589805,0.29139512,42355.0,42353.0,0.05905]
["bitfinex","BTCUSD",1644627590009,0.34883831,42355.0,42352.0,0.118099]
["bitfinex","BTCUSD",1644627590205,0.34883831,42355.0,42353.0,0.17761]
["bitfinex","BTCUSD",1644627590206,0.30143831,42354.0,42353.0,0.17761]
["bitfinex","BTCUSD",1644627590404,0.34883831,42355.0,42353.0,0.17761]
["bitfinex","BTCUSD",1644627592652,0.34883831,42355.0,42352.0,0.118099]
["bitfinex","BTCUSD",1644627593256,0.30143831,42354.0,42352.0,0.118099]
["bitfinex","BTCUSD",1644627593756,0.0474,42355.0,42352.0,0.118099]
["bitfinex","BTCUSD",1644627593757,0.30143831,42353.0,42352.0,0.118099]
["bitfinex","BTCUSD",1644627597805,0.30143831,42353.0,42352.0,0.295714]
["bitfinex","BTCUSD",1644627598005,0.30143831,42353.0,42352.0,0.295715]
["bitfinex","BTCUSD",1644627598205,0.30143831,42353.0,42352.0,0.118099]
["bitfinex","BTCUSD",1644627598405,0.30143831,42353.0,42352.0,0.295715]
["bitfinex","BTCUSD",1644627599054,0.04787846,42355.0,42352.0,0.295715]
["bitfinex","BTCUSD",1644627599055,0.30143831,42354.0,42352.0,0.295715]
["bitfinex","BTCUSD",1644627599249,0.30143831,42354.0,42353.0,0.17761]
["bitfinex","BTCUSD",1644627600251,0.30143831,42354.0,42353.0,0.17082636]
["bitfinex","BTCUSD",1644627600456,0.53626497,42354.0,42353.0,0.00051636]
["bitfinex","BTCUSD",1644627600651,0.23482666,42354.0,42353.0,0.00051636]
["bitfinex","BTCUSD",1644627601050,0.39905798,42355.0,42353.0,0.00051636]
["bitfinex","BTCUSD",1644627602150,0.39905798,42355.0,42354.0,0.09504791]
["bitfinex","BTCUSD",1644627602603,0.39905798,42355.0,42354.0,0.26535391]
["bitfinex","BTCUSD",1644627603203,0.39905798,42355.0,42354.0,0.09504791]
["bitfinex","BTCUSD",1644627603403,0.0474,42355.0,42354.0,0.26535191]
["bitfinex","BTCUSD",1644627603603,0.39905798,42355.0,42354.0,0.26535191]
["bitfinex","BTCUSD",1644627605406,1.06138026,42355.0,42354.0,0.09504791]
["bitfinex","BTCUSD",1644627605607,1.06138026,42355.0,42353.0,0.00051636]
["bitfinex","BTCUSD",1644627605608,0.7,42354.0,42353.0,0.00051636]
["bitfinex","BTCUSD",1644627605808,1.49018367,42354.0,42353.0,0.00051636]
["bitfinex","BTCUSD",1644627606157,1.58748367,42354.0,42353.0,0.00051636]
["bitfinex","BTCUSD",1644627606355,1.53748367,42354.0,42353.0,0.00051636]
["bitfinex","BTCUSD",1644627606550,1.59376909,42354.0,42353.0,0.00039446]
["bitfinex","BTCUSD",1644627607053,1.147608,42353.0,42341.0,0.009445]
["bitfinex","BTCUSD",1644627607351,1.147608,42353.0,42331.0,0.496537]
["bitfinex","BTCUSD",1644627607352,0.329456,42347.0,42345.0,0.00021591]
["bitfinex","BTCUSD",1644627607550,0.379456,42347.0,42336.0,0.118147]
["bitfinex","BTCUSD",1644627607750,0.21233175,42339.0,42338.0,0.009444]
["bitfinex","BTCUSD",1644627607951,0.07076523,42341.0,42340.0,0.3240147]
["bitfinex","BTCUSD",1644627608350,0.40022123,42341.0,42340.0,0.3240147]
["bitfinex","BTCUSD",1644627608549,0.40022123,42341.0,42340.0,0.32423061]
["bitfinex","BTCUSD",1644627609150,0.70094018,42341.0,42340.0,0.32423061]
["bitfinex","BTCUSD",1644627609350,0.90165913,42341.0,42340.0,0.3240147]
["bitfinex","BTCUSD",1644627610303,0.57220313,42341.0,42340.0,0.3240147]
["bitfinex","BTCUSD",1644627611307,0.329456,42338.0,42333.0,0.118157]
["bitfinex","BTCUSD",1644627611504,0.329456,42338.0,42325.0,0.32759176]
["bitfinex","BTCUSD",1644627611505,0.0473,42337.0,42325.0,0.32759176]
["bitfinex","BTCUSD",1644627611707,0.329456,42336.0,42325.0,0.009445]
["bitfinex","BTCUSD",1644627611904,0.0473,42335.0,42328.0,0.009445]
["bitfinex","BTCUSD",1644627612108,0.07451899,42332.0,42328.0,0.009445]
["bitfinex","BTCUSD",1644627612304,0.58935417,42331.0,42328.0,0.009445]
["bitfinex","BTCUSD",1644627612504,0.05,42332.0,42328.0,0.009445]
["bitfinex","BTCUSD",1644627612704,0.329456,42331.0,42328.0,0.009445]
["bitfinex","BTCUSD",1644627613105,0.05,42332.0,42328.0,0.009445]
["bitfinex","BTCUSD",1644627613506,0.0473,42335.0,42328.0,0.009445]
["bitfinex","BTCUSD",1644627613507,0.30708206,42335.0,42328.0,0.009445]
["bitfinex","BTCUSD",1644627613753,0.35708206,42335.0,42328.0,0.068534]
["bitfinex","BTCUSD",1644627614553,0.4014379,42332.0,42328.0,0.068534]
["bitfinex","BTCUSD",1644627614759,0.329456,42331.0,42328.0,0.068534]
["bitfinex","BTCUSD",1644627614955,0.4514379,42332.0,42328.0,0.068534]
["bitfinex","BTCUSD",1644627616556,0.4514379,42332.0,42329.0,0.059088]
["bitfinex","BTCUSD",1644627616957,0.4514379,42332.0,42328.0,0.00995568]
["bitfinex","BTCUSD",1644627617608,0.4514379,42332.0,42328.0,0.068534]
["bitfinex","BTCUSD",1644627617807,0.4514379,42332.0,42328.0,0.06904468]
["bitfinex","BTCUSD",1644627617808,0.4014379,42332.0,42328.0,0.06904468]
["bitfinex","BTCUSD",1644627618806,0.4014379,42332.0,42328.0,0.068534]
["bitfinex","BTCUSD",1644627619007,0.329456,42331.0,42328.0,0.06904468]
["bitfinex","BTCUSD",1644627619206,0.05,42331.0,42328.0,0.06904468]
["bitfinex","BTCUSD",1644627619607,0.05,42332.0,42328.0,0.06904468]
["bitfinex","BTCUSD",1644627619909,0.20978206,42335.0,42328.0,0.068534]
["bitfinex","BTCUSD",1644627619910,0.4014379,42330.0,42328.0,0.068534]
["bitfinex","BTCUSD",1644627620107,0.4014379,42330.0,42328.0,0.06904468]
["bitfinex","BTCUSD",1644627620707,0.4014379,42330.0,42329.0,0.170441]
["bitfinex","BTCUSD",1644627620906,0.4014379,42330.0,42329.0,0.45710207]
["bitfinex","BTCUSD",1644627621754,0.4014379,42330.0,42329.0,0.55710207]
["bitfinex","BTCUSD",1644627622154,0.4014379,42330.0,42329.0,0.85489008]
["bitfinex","BTCUSD",1644627622860,0.3,42344.0,42330.0,0.7]
["bitfinex","BTCUSD",1644627623057,0.00051044,42347.0,42335.0,0.05]
["bitfinex","BTCUSD",1644627623355,0.00051044,42347.0,42339.0,0.170383]
["bitfinex","BTCUSD",1644627623554,0.06455208,42350.0,42345.0,0.170354]
["bitfinex","BTCUSD",1644627623757,0.30511576,42350.0,42345.0,0.170354]
["bitfinex","BTCUSD",1644627623954,0.00051053,42347.0,42345.0,0.170354]
["bitfinex","BTCUSD",1644627624758,0.23469991,42353.0,42343.0,0.11811]
["bitfinex","BTCUSD",1644627625015,0.23469991,42353.0,42336.0,0.00631487]
["bitfinex","BTCUSD",1644627625016,0.00051056,42348.0,42336.0,0.00631487]
["bitfinex","BTCUSD",1644627625409,0.00051056,42348.0,42337.0,0.170392]
["bitfinex","BTCUSD",1644627625608,0.00051056,42348.0,42336.0,0.00631487]
["bitfinex","BTCUSD",1644627625809,0.00051056,42348.0,42337.0,0.08330651]
["bitfinex","BTCUSD",1644627625810,0.20819767,42341.0,42337.0,0.08330651]
["bitfinex","BTCUSD",1644627626410,0.20819767,42341.0,42338.0,0.170391]
["bitfinex","BTCUSD",1644627626610,0.20819767,42341.0,42337.0,0.08330651]
["bitfinex","BTCUSD",1644627626812,0.20819767,42341.0,42337.0,0.08352166]
["bitfinex","BTCUSD",1644627627810,0.20819767,42341.0,42338.0,0.170391]
["bitfinex","BTCUSD",1644627628011,0.23019011,42344.0,42338.0,0.17060615]
["bitfinex","BTCUSD",1644627628658,0.23019011,42344.0,42338.0,0.22967815]
["bitfinex","BTCUSD",1644627628954,0.2099669,42342.0,42338.0,0.00021515]
["bitfinex","BTCUSD",1644627629153,0.48260426,42342.0,42337.0,0.00021515]
["bitfinex","BTCUSD",1644627629453,0.48260426,42342.0,42336.0,0.00631483]
["bitfinex","BTCUSD",1644627629653,0.48260426,42342.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627629862,0.48260426,42342.0,42336.0,0.00631482]
["bitfinex","BTCUSD",1644627630856,0.48260426,42342.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627631057,0.48260426,42342.0,42336.0,0.00631481]
["bitfinex","BTCUSD",1644627631260,0.329456,42341.0,42336.0,0.00631481]
["bitfinex","BTCUSD",1644627631457,0.426756,42341.0,42336.0,0.00631481]
["bitfinex","BTCUSD",1644627631656,0.329456,42339.0,42336.0,0.00631481]
["bitfinex","BTCUSD",1644627631857,0.36033159,42338.0,42336.0,0.00631481]
["bitfinex","BTCUSD",1644627632057,0.62459161,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627632255,1.02882278,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627632512,1.02882278,42337.0,42336.0,0.00601931]
["bitfinex","BTCUSD",1644627633313,1.02882278,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627635814,1.02882278,42337.0,42336.0,0.00601931]
["bitfinex","BTCUSD",1644627636017,0.82459161,42337.0,42336.0,0.00601931]
["bitfinex","BTCUSD",1644627636268,0.529456,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627637069,0.80189982,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627637267,0.529456,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627637466,0.80114093,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627637868,0.529456,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627638070,0.80376309,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627638467,0.529456,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627639904,0.1,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627640108,0.429456,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627640307,0.379456,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627640709,0.329456,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627641108,0.05,42338.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627641308,0.329456,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627642209,0.65129427,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627642608,0.80129427,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627644053,0.32183827,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627644253,0.65129427,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627644453,0.70129427,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627646256,0.37183827,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627646456,0.70129427,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627646658,0.37183827,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627646858,0.70129427,42337.0,42336.0,0.00580416]
["bitfinex","BTCUSD",1644627647406,0.70129427,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627647607,0.37183827,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627647806,0.70129427,42337.0,42336.0,0.0059149]
["bitfinex","BTCUSD",1644627648010,0.1,42337.0,42336.0,0.0059149]
["bitfinex","BTCUSD",1644627648217,0.429456,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627648410,0.32338983,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627648608,0.60429952,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627648808,0.27484352,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627649011,0.60429952,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627649208,0.27484352,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627649410,0.60429952,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627649611,0.27484352,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627649909,0.60429952,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627650210,0.329456,42337.0,42336.0,0.00569975]
["bitfinex","BTCUSD",1644627650610,0.69412225,42336.0,42335.0,0.00021515]
["bitfinex","BTCUSD",1644627650810,0.55099058,42335.0,42334.0,0.00072536]
["bitfinex","BTCUSD",1644627651257,0.55099058,42335.0,42331.0,0.00021515]
["bitfinex","BTCUSD",1644627651456,0.55099058,42335.0,42332.0,0.00051022]
["bitfinex","BTCUSD",1644627652457,0.08201671,42333.0,42331.0,0.00021515]
["bitfinex","BTCUSD",1644627652658,0.329456,42332.0,42331.0,0.00051022]
["bitfinex","BTCUSD",1644627652957,0.329456,42332.0,42331.0,0.00072537]
["bitfinex","BTCUSD",1644627653158,0.329456,42332.0,42331.0,0.00051022]
["bitfinex","BTCUSD",1644627653567,0.329456,42332.0,42330.0,0.67262085]
["bitfinex","BTCUSD",1644627653762,0.329456,42332.0,42330.0,0.6724057]
["bitfinex","BTCUSD",1644627654561,0.07372766,42331.0,42330.0,0.6724057]
["bitfinex","BTCUSD",1644627654907,0.40318366,42331.0,42330.0,0.6724057]
["bitfinex","BTCUSD",1644627655310,0.329456,42331.0,42330.0,0.6724057]
["bitfinex","BTCUSD",1644627655908,0.22153458,42335.0,42331.0,0.20702166]
["bitfinex","BTCUSD",1644627656110,0.329481,42334.0,42331.0,0.20702166]
["bitfinex","BTCUSD",1644627656309,0.329481,42334.0,42331.0,0.20723681]
["bitfinex","BTCUSD",1644627656508,0.39412397,42334.0,42331.0,0.20723681]
["bitfinex","BTCUSD",1644627659355,0.43010695,42334.0,42331.0,0.20723681]
["bitfinex","BTCUSD",1644627660653,0.39412397,42334.0,42331.0,0.20723681]
["bitfinex","BTCUSD",1644627661854,0.44412397,42334.0,42331.0,0.20723681]
["bitfinex","BTCUSD",1644627662056,0.329481,42332.0,42331.0,0.20723681]
["bitfinex","BTCUSD",1644627662401,0.329481,42332.0,42331.0,0.20702166]
["bitfinex","BTCUSD",1644627662601,0.379481,42332.0,42331.0,0.20702166]
["bitfinex","BTCUSD",1644627667660,0.364481,42332.0,42331.0,0.20702166]
["bitfinex","BTCUSD",1644627674058,0.65,42329.0,42323.0,0.0019664]
["bitfinex","BTCUSD",1644627674260,0.65,42329.0,42323.0,0.00400763]
["bitfinex","BTCUSD",1644627674261,1.329481,42328.0,42323.0,0.00400763]
["bitfinex","BTCUSD",1644627674456,0.329481,42326.0,42323.0,0.00400763]
["bitfinex","BTCUSD",1644627674656,1.0973,42328.0,42323.0,0.00400763]
["bitfinex","BTCUSD",1644627674657,0.6814395,42324.0,42323.0,0.00400763]
["bitfinex","BTCUSD",1644627674960,1.38251108,42324.0,42323.0,0.00400763]
["bitfinex","BTCUSD",1644627675355,1.38251108,42324.0,42323.0,0.0019664]
["bitfinex","BTCUSD",1644627675754,1.03055258,42324.0,42323.0,0.0019664]
["bitfinex","BTCUSD",1644627676355,1.40657876,42324.0,42323.0,0.0019664]
["bitfinex","BTCUSD",1644627679108,1.40657876,42324.0,42323.0,0.0039328]
["bitfinex","BTCUSD",1644627680108,1.40657876,42324.0,42323.0,0.00973696]
["bitfinex","BTCUSD",1644627681256,1.40657876,42324.0,42323.0,0.01554112]
["bitfinex","BTCUSD",1644627682258,1.40657876,42324.0,42323.0,0.02134528]
["bitfinex","BTCUSD",1644627683260,1.40657876,42324.0,42323.0,0.02714944]
["bitfinex","BTCUSD",1644627684259,1.40657876,42324.0,42323.0,0.02911584]
["bitfinex","BTCUSD",1644627684659,1.029481,42323.0,42322.0,0.044752]
["bitfinex","BTCUSD",1644627684923,1.52702667,42323.0,42322.0,0.044752]
["bitfinex","BTCUSD",1644627686924,1.52702667,42323.0,42322.0,0.037152]
["bitfinex","BTCUSD",1644627688026,1.67212449,42323.0,42322.0,0.037152]
["bitfinex","BTCUSD",1644627688669,1.52702667,42323.0,42322.0,0.037152]
["bitfinex","BTCUSD",1644627689667,1.52702667,42323.0,42316.0,0.00360268]
["bitfinex","BTCUSD",1644627689868,1.52702667,42323.0,42320.0,0.00050851]
["bitfinex","BTCUSD",1644627689869,1.08860558,42322.0,42320.0,0.00050851]
["bitfinex","BTCUSD",1644627690064,0.6998899,42321.0,42320.0,0.00050851]
["bitfinex","BTCUSD",1644627690264,0.8498899,42321.0,42320.0,0.00050851]
["bitfinex","BTCUSD",1644627690864,0.059126,42320.0,42317.0,0.00021348]
["bitfinex","BTCUSD",1644627691064,0.05912575,42318.0,42316.0,0.00381616]
["bitfinex","BTCUSD",1644627691265,1.07027502,42317.0,42316.0,0.00360268]
["bitfinex","BTCUSD",1644627691665,1.22027502,42317.0,42316.0,0.00360268]
["bitfinex","BTCUSD",1644627693719,0.7,42316.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627693925,1.135914,42315.0,42314.0,0.00021349]
["bitfinex","BTCUSD",1644627694121,1.135914,42315.0,42310.0,0.00131349]
["bitfinex","BTCUSD",1644627694122,6e-05,42313.0,42310.0,0.00131349]
["bitfinex","BTCUSD",1644627694318,0.0473,42312.0,42310.0,0.00131349]
["bitfinex","BTCUSD",1644627694520,0.0473,42312.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627694521,0.33311843,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627694822,0.85989943,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627695018,1.06840137,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627695218,0.53041843,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627695622,0.85989943,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627696262,0.526781,42311.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644627696466,1.029481,42310.0,42304.0,0.0022]
["bitfinex","BTCUSD",1644627696665,0.0473,42309.0,42304.0,0.0022]
["bitfinex","BTCUSD",1644627696866,0.329481,42308.0,42304.0,0.0022]
["bitfinex","BTCUSD",1644627697065,0.0473,42307.0,42306.0,0.012752]
["bitfinex","BTCUSD",1644627697265,0.376781,42307.0,42306.0,0.012752]
["bitfinex","BTCUSD",1644627697468,0.0473,42307.0,42306.0,0.0033]
["bitfinex","BTCUSD",1644627697668,0.376781,42307.0,42306.0,0.0033]
["bitfinex","BTCUSD",1644627698666,0.1,42308.0,42307.0,0.15999376]
["bitfinex","BTCUSD",1644627698867,0.476844,42308.0,42307.0,0.15999376]
["bitfinex","BTCUSD",1644627699468,0.56482645,42308.0,42307.0,0.15999376]
["bitfinex","BTCUSD",1644627699666,0.84468068,42308.0,42307.0,0.15999376]
["bitfinex","BTCUSD",1644627699914,0.56482645,42308.0,42307.0,0.15999376]
["bitfinex","BTCUSD",1644627700315,0.56482645,42308.0,42307.0,0.15499376]
["bitfinex","BTCUSD",1644627702013,0.476844,42308.0,42307.0,0.15499376]
["bitfinex","BTCUSD",1644627702312,0.576844,42308.0,42307.0,0.15499376]
["bitfinex","BTCUSD",1644627703114,0.476844,42308.0,42307.0,0.15499376]
["bitfinex","BTCUSD",1644627703313,0.376844,42308.0,42307.0,0.15499376]
["bitfinex","BTCUSD",1644627704069,0.329544,42308.0,42307.0,0.15499376]
["bitfinex","BTCUSD",1644627705071,0.329544,42308.0,42307.0,0.23953986]
["bitfinex","BTCUSD",1644627706072,0.329544,42308.0,42307.0,0.52599634]
["bitfinex","BTCUSD",1644627706372,0.05689915,42317.0,42307.0,0.52599634]
["bitfinex","BTCUSD",1644627706373,0.329544,42315.0,42307.0,0.52599634]
["bitfinex","BTCUSD",1644627706572,0.329544,42315.0,42309.0,0.059108]
["bitfinex","BTCUSD",1644627706774,0.329544,42315.0,42309.0,0.27862359]
["bitfinex","BTCUSD",1644627706972,0.329544,42315.0,42314.0,0.0839884]
["bitfinex","BTCUSD",1644627707624,0.329014,42315.0,42314.0,0.0839884]
["bitfinex","BTCUSD",1644627707825,0.329014,42315.0,42310.0,0.28573298]
["bitfinex","BTCUSD",1644627707826,0.329014,42315.0,42312.0,0.05961855]
["bitfinex","BTCUSD",1644627708822,0.329014,42315.0,42312.0,0.05911]
["bitfinex","BTCUSD",1644627709421,0.329014,42315.0,42312.0,0.34629759]
["bitfinex","BTCUSD",1644627709422,0.329515,42315.0,42312.0,0.34629759]
["bitfinex","BTCUSD",1644627709827,0.329515,42315.0,42312.0,0.05911]
["bitfinex","BTCUSD",1644627710222,0.329515,42314.0,42312.0,0.05911]
["bitfinex","BTCUSD",1644627710426,0.00010687,42315.0,42312.0,0.05911]
["bitfinex","BTCUSD",1644627710622,0.329515,42314.0,42312.0,0.05911]
["bitfinex","BTCUSD",1644627711262,0.329515,42314.0,42311.0,0.19110732]
["bitfinex","BTCUSD",1644627711463,0.329515,42314.0,42311.0,0.11872755]
["bitfinex","BTCUSD",1644627711660,0.1,42314.0,42311.0,0.11872755]
["bitfinex","BTCUSD",1644627711861,0.05,42314.0,42311.0,0.11372755]
["bitfinex","BTCUSD",1644627712060,0.329515,42313.0,42311.0,0.11372755]
["bitfinex","BTCUSD",1644627712261,0.379515,42313.0,42311.0,0.11372755]
["bitfinex","BTCUSD",1644627712461,0.65505754,42313.0,42309.0,0.0002126]
["bitfinex","BTCUSD",1644627712662,0.65505754,42313.0,42308.0,0.118241]
["bitfinex","BTCUSD",1644627712663,0.3969848,42312.0,42310.0,0.00050855]
["bitfinex","BTCUSD",1644627712860,0.42554254,42313.0,42310.0,0.00050855]
["bitfinex","BTCUSD",1644627712861,0.05,42313.0,42310.0,0.00050855]
["bitfinex","BTCUSD",1644627713066,0.05,42313.0,42310.0,0.05962855]
["bitfinex","BTCUSD",1644627713067,0.05,42312.0,42310.0,0.05962855]
["bitfinex","BTCUSD",1644627713262,0.00010687,42313.0,42310.0,0.05962855]
["bitfinex","BTCUSD",1644627713461,0.0052248,42313.0,42310.0,0.05962855]
["bitfinex","BTCUSD",1644627713660,0.329515,42312.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627714263,0.32962187,42312.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627714761,0.329515,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627715010,0.00301052,42312.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627715213,0.33263239,42312.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627715410,0.33775032,42312.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627715613,0.00823532,42312.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627716011,0.00290365,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627716211,0.00290365,42311.0,42310.0,0.05912]
["bitfinex","BTCUSD",1644627716411,0.00290365,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627716611,0.00290365,42311.0,42310.0,0.0687826]
["bitfinex","BTCUSD",1644627716812,0.00290365,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627717411,0.00812845,42311.0,42310.0,0.05912]
["bitfinex","BTCUSD",1644627718214,0.0110321,42311.0,42310.0,0.05912]
["bitfinex","BTCUSD",1644627718412,0.01113897,42311.0,42310.0,0.05912]
["bitfinex","BTCUSD",1644627718665,0.0162569,42311.0,42310.0,0.05912]
["bitfinex","BTCUSD",1644627719060,0.01916055,42311.0,42310.0,0.05912]
["bitfinex","BTCUSD",1644627719461,0.01926742,42311.0,42310.0,0.05912]
["bitfinex","BTCUSD",1644627719660,0.02438535,42311.0,42310.0,0.05912]
["bitfinex","BTCUSD",1644627720264,0.027289,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627720461,0.02739587,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627720661,0.0325138,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627721263,0.03541745,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627721462,0.03552432,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627721662,0.04064225,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627722261,0.0435459,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627722510,0.04365277,42311.0,42310.0,0.0593326]
["bitfinex","BTCUSD",1644627722709,0.0487707,42311.0,42310.0,0.0543326]
["bitfinex","BTCUSD",1644627723314,0.0487707,42311.0,42310.0,0.34209301]
["bitfinex","BTCUSD",1644627723315,0.05167435,42311.0,42310.0,0.34209301]
["bitfinex","BTCUSD",1644627723521,0.05178122,42311.0,42310.0,0.34209301]
["bitfinex","BTCUSD",1644627723713,0.05689915,42311.0,42310.0,0.34209301]
["bitfinex","BTCUSD",1644627724312,0.0598028,42311.0,42310.0,0.35154401]
["bitfinex","BTCUSD",1644627724514,0.05990967,42311.0,42310.0,0.35154401]
["bitfinex","BTCUSD",1644627724712,0.0650276,42311.0,42310.0,0.34209301]
["bitfinex","BTCUSD",1644627725413,0.06793125,42311.0,42310.0,0.34209301]
["bitfinex","BTCUSD",1644627725913,0.07304918,42311.0,42310.0,0.34209301]
["bitfinex","BTCUSD",1644627726362,0.07595283,42311.0,42310.0,0.0543326]
["bitfinex","BTCUSD",1644627726562,0.0760597,42311.0,42310.0,0.0543326]
["bitfinex","BTCUSD",1644627726761,0.08117763,42311.0,42310.0,0.0543326]
["bitfinex","BTCUSD",1644627726962,0.07827398,42311.0,42310.0,0.0543326]
["bitfinex","BTCUSD",1644627727562,0.07838085,42311.0,42310.0,0.0543326]
["bitfinex","BTCUSD",1644627727964,0.07616657,42311.0,42310.0,0.0543326]
["bitfinex","BTCUSD",1644627728565,0.0539955,42311.0,42310.0,0.34243388]
["bitfinex","BTCUSD",1644627728775,0.00050832,42329.0,42315.0,0.27477482]
["bitfinex","BTCUSD",1644627728967,0.00050832,42329.0,42319.0,0.05]
["bitfinex","BTCUSD",1644627729166,0.00050832,42329.0,42320.0,0.65]
["bitfinex","BTCUSD",1644627729367,0.40166424,42339.0,42321.0,0.45017619]
["bitfinex","BTCUSD",1644627729368,0.14479772,42339.0,42321.0,0.45017619]
["bitfinex","BTCUSD",1644627729665,0.14479772,42339.0,42334.0,0.24560058]
["bitfinex","BTCUSD",1644627729912,0.14479772,42339.0,42335.0,0.329515]
["bitfinex","BTCUSD",1644627730112,0.14479772,42339.0,42336.0,0.329515]
["bitfinex","BTCUSD",1644627730314,0.03,42343.0,42334.0,0.059081]
["bitfinex","BTCUSD",1644627730512,0.03,42343.0,42335.0,0.08985561]
["bitfinex","BTCUSD",1644627730513,0.11849115,42343.0,42335.0,0.08985561]
["bitfinex","BTCUSD",1644627730712,0.00033155,42340.0,42335.0,0.08974874]
["bitfinex","BTCUSD",1644627731713,0.24142869,42342.0,42335.0,0.08974874]
["bitfinex","BTCUSD",1644627731913,0.00050883,42340.0,42335.0,0.08974874]
["bitfinex","BTCUSD",1644627732517,0.00050883,42340.0,42337.0,0.05907]
["bitfinex","BTCUSD",1644627732715,0.00050883,42340.0,42339.0,0.329515]
["bitfinex","BTCUSD",1644627732915,0.03,42343.0,42338.0,0.31462382]
["bitfinex","BTCUSD",1644627733115,0.00050883,42341.0,42338.0,0.36462382]
["bitfinex","BTCUSD",1644627733317,0.00050883,42341.0,42338.0,0.84571782]
["bitfinex","BTCUSD",1644627734165,0.03,42343.0,42338.0,0.84571782]
["bitfinex","BTCUSD",1644627734364,0.03,42343.0,42338.0,0.96383982]
["bitfinex","BTCUSD",1644627734365,0.00050883,42342.0,42338.0,0.96383982]
["bitfinex","BTCUSD",1644627735163,0.00050883,42342.0,42341.0,0.22989747]
["bitfinex","BTCUSD",1644627735364,0.03,42343.0,42341.0,0.28896747]
["bitfinex","BTCUSD",1644627735563,0.00050882,42342.0,42341.0,0.28896747]
["bitfinex","BTCUSD",1644627736565,0.03,42343.0,42341.0,0.28896747]
["bitfinex","BTCUSD",1644627737065,0.03,42343.0,42342.0,0.08429407]
["bitfinex","BTCUSD",1644627738712,0.03,42343.0,42342.0,0.42852483]
["bitfinex","BTCUSD",1644627738911,0.03,42343.0,42342.0,0.52852483]
["bitfinex","BTCUSD",1644627740514,0.03,42343.0,42342.0,0.47852483]
["bitfinex","BTCUSD",1644627740717,0.00050881,42345.0,42343.0,0.7]
["bitfinex","BTCUSD",1644627740915,0.00050881,42345.0,42344.0,0.794917]
["bitfinex","BTCUSD",1644627741184,0.04318639,42355.0,42345.0,0.7]
["bitfinex","BTCUSD",1644627741372,0.04318639,42355.0,42346.0,0.165388]
["bitfinex","BTCUSD",1644627741579,0.04318639,42355.0,42351.0,0.24874275]
["bitfinex","BTCUSD",1644627741775,0.04318639,42355.0,42352.0,0.42612465]
["bitfinex","BTCUSD",1644627741972,0.04318639,42355.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644627743074,0.329515,42354.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644627744573,0.04318639,42355.0,42353.0,0.376815]
["bitfinex","BTCUSD",1644627744776,0.04318639,42355.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644627746010,0.0005092,42356.0,42355.0,0.7]
["bitfinex","BTCUSD",1644627746212,0.005,42359.0,42355.0,1.127172]
["bitfinex","BTCUSD",1644627746610,0.0005092,42356.0,42355.0,0.368132]
["bitfinex","BTCUSD",1644627747013,0.0005092,42356.0,42355.0,0.91774446]
["bitfinex","BTCUSD",1644627747212,0.0005092,42356.0,42355.0,0.58822946]
["bitfinex","BTCUSD",1644627747414,0.005,42359.0,42355.0,0.26739746]
["bitfinex","BTCUSD",1644627747813,0.00048701,42358.0,42355.0,0.26739746]
["bitfinex","BTCUSD",1644627748680,0.005,42359.0,42355.0,0.26739746]
["bitfinex","BTCUSD",1644627748875,0.00545001,42359.0,42355.0,0.26739746]
["bitfinex","BTCUSD",1644627749876,0.005,42359.0,42355.0,0.26739746]
["bitfinex","BTCUSD",1644627750075,0.00545,42359.0,42355.0,0.26739746]
["bitfinex","BTCUSD",1644627750577,0.00545,42359.0,42356.0,0.329515]
["bitfinex","BTCUSD",1644627750777,0.00545,42359.0,42355.0,0.55463666]
["bitfinex","BTCUSD",1644627751076,0.005,42359.0,42355.0,0.55463666]
["bitfinex","BTCUSD",1644627752513,0.00543945,42359.0,42355.0,0.55463666]
["bitfinex","BTCUSD",1644627753513,0.005,42359.0,42355.0,0.55463666]
["bitfinex","BTCUSD",1644627753716,0.00543945,42359.0,42355.0,0.55463666]
["bitfinex","BTCUSD",1644627754314,0.00543945,42359.0,42356.0,0.059041]
["bitfinex","BTCUSD",1644627754714,0.005,42359.0,42357.0,0.329515]
["bitfinex","BTCUSD",1644627755115,0.005,42359.0,42358.0,0.329515]
["bitfinex","BTCUSD",1644627755315,0.005,42359.0,42356.0,0.059041]
["bitfinex","BTCUSD",1644627755717,0.005,42359.0,42355.0,0.26739746]
["bitfinex","BTCUSD",1644627756171,0.005,42359.0,42356.0,0.329515]
["bitfinex","BTCUSD",1644627756963,0.00527376,42359.0,42356.0,0.388557]
["bitfinex","BTCUSD",1644627757163,0.005,42359.0,42356.0,0.388557]
["bitfinex","BTCUSD",1644627757363,0.005,42359.0,42355.0,0.26739746]
["bitfinex","BTCUSD",1644627757566,0.005,42359.0,42356.0,0.329515]
["bitfinex","BTCUSD",1644627757963,0.00527376,42359.0,42356.0,0.329515]
["bitfinex","BTCUSD",1644627758366,0.005,42359.0,42356.0,0.329515]
["bitfinex","BTCUSD",1644627758767,0.00527376,42359.0,42356.0,0.329515]
["bitfinex","BTCUSD",1644627759570,0.005,42359.0,42356.0,0.329515]
["bitfinex","BTCUSD",1644627760016,0.005,42359.0,42357.0,0.059039]
["bitfinex","BTCUSD",1644627760222,0.00527376,42359.0,42358.0,0.329515]
["bitfinex","BTCUSD",1644627760417,0.005,42359.0,42358.0,0.329515]
["bitfinex","BTCUSD",1644627761915,0.005,42359.0,42358.0,0.429515]
["bitfinex","BTCUSD",1644627762116,0.005,42359.0,42358.0,0.476815]
["bitfinex","BTCUSD",1644627762824,0.00027376,42360.0,42359.0,1.25592652]
["bitfinex","BTCUSD",1644627763016,0.31,42369.0,42359.0,1.25592652]
["bitfinex","BTCUSD",1644627763017,0.00027376,42366.0,42361.0,0.059033]
["bitfinex","BTCUSD",1644627763216,0.0017623,42367.0,42362.0,0.329515]
["bitfinex","BTCUSD",1644627763417,0.0017623,42367.0,42362.0,0.58742225]
["bitfinex","BTCUSD",1644627763670,0.00203606,42367.0,42362.0,0.58742225]
["bitfinex","BTCUSD",1644627763962,0.0017623,42367.0,42362.0,0.58742225]
["bitfinex","BTCUSD",1644627764163,0.00027376,42368.0,42362.0,0.58742225]
["bitfinex","BTCUSD",1644627764364,0.00044062,42367.0,42362.0,0.58742225]
["bitfinex","BTCUSD",1644627765468,0.00027376,42368.0,42363.0,0.329515]
["bitfinex","BTCUSD",1644627765664,0.00044095,42367.0,42363.0,0.329515]
["bitfinex","BTCUSD",1644627766266,0.00044095,42367.0,42366.0,0.08407945]
["bitfinex","BTCUSD",1644627766466,0.00044095,42367.0,42366.0,0.07182779]
["bitfinex","BTCUSD",1644627766669,0.00027376,42368.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627766867,0.24480797,42369.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627767067,0.00027376,42368.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627767268,0.0107147,42369.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627767518,0.00027376,42368.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627767718,0.01,42369.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627767917,0.00027376,42368.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627768123,0.0107147,42369.0,42366.0,0.064766]
["bitfinex","BTCUSD",1644627768318,0.00027376,42368.0,42366.0,0.064766]
["bitfinex","BTCUSD",1644627768618,0.01044094,42369.0,42366.0,0.064766]
["bitfinex","BTCUSD",1644627768821,0.0107147,42369.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627769019,0.01027376,42369.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627769220,0.01,42369.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627769419,0.01027376,42369.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627769821,0.01,42369.0,42366.0,0.329515]
["bitfinex","BTCUSD",1644627770021,0.01027371,42369.0,42366.0,0.38854]
["bitfinex","BTCUSD",1644627770219,0.01027371,42369.0,42367.0,0.329515]
["bitfinex","BTCUSD",1644627770420,0.01,42369.0,42367.0,0.329515]
["bitfinex","BTCUSD",1644627770622,0.01027371,42369.0,42367.0,0.329515]
["bitfinex","BTCUSD",1644627770920,0.01027371,42369.0,42368.0,0.41550666]
["bitfinex","BTCUSD",1644627771168,0.01,42369.0,42368.0,0.41550666]
["bitfinex","BTCUSD",1644627773967,0.01,42369.0,42368.0,0.329515]
["bitfinex","BTCUSD",1644627774168,0.01,42369.0,42365.0,0.059045]
["bitfinex","BTCUSD",1644627774367,0.01,42369.0,42366.0,0.329515]
["bitfinex","BTCUSD",1644627775020,0.01,42369.0,42368.0,0.329515]
["bitfinex","BTCUSD",1644627779273,0.01,42369.0,42368.0,0.429515]
["bitfinex","BTCUSD",1644627779567,0.01,42369.0,42368.0,0.476815]
["bitfinex","BTCUSD",1644627780167,0.01,42369.0,42368.0,0.376815]
["bitfinex","BTCUSD",1644627785120,0.00027371,42370.0,42369.0,0.7]
["bitfinex","BTCUSD",1644627785420,0.00147014,42371.0,42370.0,0.388525]
["bitfinex","BTCUSD",1644627785619,0.00027371,42372.0,42370.0,0.388525]
["bitfinex","BTCUSD",1644627785819,0.00027371,42372.0,42370.0,0.488525]
["bitfinex","BTCUSD",1644627786275,0.031,42373.0,42370.0,0.488525]
["bitfinex","BTCUSD",1644627786567,0.031,42373.0,42371.0,0.51779938]
["bitfinex","BTCUSD",1644627786568,0.00027371,42372.0,42371.0,0.51779938]
["bitfinex","BTCUSD",1644627786771,0.03127371,42373.0,42372.0,0.329515]
["bitfinex","BTCUSD",1644627786968,0.031,42373.0,42372.0,0.329515]
["bitfinex","BTCUSD",1644627789774,0.33217658,42373.0,42372.0,0.05573774]
["bitfinex","BTCUSD",1644627790419,0.031,42373.0,42372.0,0.05573774]
["bitfinex","BTCUSD",1644627798153,0.03060145,42373.0,42372.0,0.05573774]
["bitfinex","BTCUSD",1644627799155,0.03060145,42373.0,42372.0,0.55573774]
["bitfinex","BTCUSD",1644627799352,0.02560145,42373.0,42372.0,0.65573774]
["bitfinex","BTCUSD",1644627801571,0.02560145,42373.0,42372.0,0.55573774]
["bitfinex","BTCUSD",1644627803172,0.17585538,42378.0,42372.0,0.55573774]
["bitfinex","BTCUSD",1644627803376,0.0405068,42381.0,42373.0,0.86532417]
["bitfinex","BTCUSD",1644627803579,0.0405068,42382.0,42375.0,0.059001]
["bitfinex","BTCUSD",1644627803773,0.3,42390.0,42376.0,0.272843]
["bitfinex","BTCUSD",1644627803971,0.3,42390.0,42378.0,0.117989]
["bitfinex","BTCUSD",1644627804172,0.1204,42392.0,42388.0,0.23629923]
["bitfinex","BTCUSD",1644627804376,0.61382871,42394.0,42388.0,0.70749192]
["bitfinex","BTCUSD",1644627804572,0.35048412,42394.0,42388.0,0.70749192]
["bitfinex","BTCUSD",1644627804771,0.35048412,42394.0,42388.0,0.64849592]
["bitfinex","BTCUSD",1644627805221,0.005,42399.0,42388.0,0.64849592]
["bitfinex","BTCUSD",1644627805222,0.35048412,42396.0,42389.0,0.225673]
["bitfinex","BTCUSD",1644627805421,0.00051383,42391.0,42389.0,0.33196]
["bitfinex","BTCUSD",1644627805619,0.00051383,42391.0,42390.0,0.329171]
["bitfinex","BTCUSD",1644627806220,0.35048412,42397.0,42390.0,0.329171]
["bitfinex","BTCUSD",1644627806419,0.08213862,42398.0,42390.0,0.329171]
["bitfinex","BTCUSD",1644627806620,0.00051382,42393.0,42390.0,0.329171]
["bitfinex","BTCUSD",1644627806819,0.00051382,42393.0,42390.0,0.447144]
["bitfinex","BTCUSD",1644627806820,0.22520343,42393.0,42390.0,0.447144]
["bitfinex","BTCUSD",1644627807024,0.22520343,42393.0,42391.0,0.329262]
["bitfinex","BTCUSD",1644627807222,0.00051382,42393.0,42391.0,0.329262]
["bitfinex","BTCUSD",1644627807421,0.08213862,42398.0,42391.0,0.329262]
["bitfinex","BTCUSD",1644627807820,0.00033431,42394.0,42391.0,0.329262]
["bitfinex","BTCUSD",1644627808672,0.28349087,42398.0,42391.0,0.329262]
["bitfinex","BTCUSD",1644627808867,0.00047403,42395.0,42392.0,0.225557]
["bitfinex","BTCUSD",1644627809870,0.33349087,42398.0,42393.0,0.329217]
["bitfinex","BTCUSD",1644627810069,0.33349087,42398.0,42393.0,0.058999]
["bitfinex","BTCUSD",1644627810273,0.00047402,42396.0,42393.0,0.058999]
["bitfinex","BTCUSD",1644627810474,0.03335251,42391.0,42381.0,0.3]
["bitfinex","BTCUSD",1644627810770,0.39348779,42384.0,42378.0,0.07455036]
["bitfinex","BTCUSD",1644627810969,0.0495245,42387.0,42378.0,0.07455036]
["bitfinex","BTCUSD",1644627810970,0.20862828,42386.0,42378.0,0.07455036]
["bitfinex","BTCUSD",1644627811169,0.00029075,42383.0,42379.0,0.118029]
["bitfinex","BTCUSD",1644627812174,0.07989186,42386.0,42379.0,0.118029]
["bitfinex","BTCUSD",1644627812420,0.00029357,42383.0,42379.0,0.118029]
["bitfinex","BTCUSD",1644627812621,0.00029357,42383.0,42381.0,0.021085]
["bitfinex","BTCUSD",1644627812823,0.00029357,42383.0,42382.0,0.329217]
["bitfinex","BTCUSD",1644627813021,0.00029357,42383.0,42380.0,0.059013]
["bitfinex","BTCUSD",1644627813221,0.00029357,42383.0,42381.0,0.329217]
["bitfinex","BTCUSD",1644627813421,0.0495245,42387.0,42381.0,0.329217]
["bitfinex","BTCUSD",1644627813722,0.00047693,42384.0,42382.0,0.329217]
["bitfinex","BTCUSD",1644627814727,0.11786932,42387.0,42382.0,0.329217]
["bitfinex","BTCUSD",1644627814923,0.00047693,42385.0,42380.0,0.059013]
["bitfinex","BTCUSD",1644627815921,0.11786932,42387.0,42380.0,0.059013]
["bitfinex","BTCUSD",1644627816180,0.19329718,42384.0,42380.0,0.059013]
["bitfinex","BTCUSD",1644627816373,0.19329718,42384.0,42382.0,0.329217]
["bitfinex","BTCUSD",1644627816573,0.19329718,42384.0,42379.0,0.118029]
["bitfinex","BTCUSD",1644627816774,0.19329718,42384.0,42376.0,0.059024]
["bitfinex","BTCUSD",1644627816775,0.05,42381.0,42376.0,0.059024]
["bitfinex","BTCUSD",1644627816976,0.29329718,42384.0,42374.0,0.118041]
["bitfinex","BTCUSD",1644627816977,0.0473,42380.0,42374.0,0.118041]
["bitfinex","BTCUSD",1644627817176,0.0473,42380.0,42375.0,0.329217]
["bitfinex","BTCUSD",1644627817377,0.26728734,42386.0,42375.0,0.329217]
["bitfinex","BTCUSD",1644627817575,0.06343374,42379.0,42374.0,0.118041]
["bitfinex","BTCUSD",1644627817979,0.0495245,42378.0,42374.0,0.118041]
["bitfinex","BTCUSD",1644627818877,0.04979877,42378.0,42374.0,0.118041]
["bitfinex","BTCUSD",1644627819376,0.04979877,42378.0,42375.0,0.329217]
["bitfinex","BTCUSD",1644627819576,0.19574013,42376.0,42374.0,0.118041]
["bitfinex","BTCUSD",1644627819779,0.19574013,42376.0,42370.0,0.118054]
["bitfinex","BTCUSD",1644627820625,0.40598759,42376.0,42370.0,0.118054]
["bitfinex","BTCUSD",1644627820831,0.40598759,42376.0,42367.0,0.118062]
["bitfinex","BTCUSD",1644627820832,0.376517,42375.0,42367.0,0.118062]
["bitfinex","BTCUSD",1644627821024,0.3550608,42375.0,42367.0,0.118062]
["bitfinex","BTCUSD",1644627821224,0.329217,42374.0,42363.0,0.118072]
["bitfinex","BTCUSD",1644627821425,0.0473,42373.0,42363.0,0.118072]
["bitfinex","BTCUSD",1644627821622,0.376517,42372.0,42363.0,0.118072]
["bitfinex","BTCUSD",1644627821822,0.70860218,42375.0,42364.0,0.07533436]
["bitfinex","BTCUSD",1644627821823,0.0473,42371.0,42364.0,0.07533436]
["bitfinex","BTCUSD",1644627822023,0.70860218,42375.0,42366.0,0.059037]
["bitfinex","BTCUSD",1644627822024,0.0473,42370.0,42366.0,0.059037]
["bitfinex","BTCUSD",1644627822224,0.0473,42370.0,42365.0,0.23913437]
["bitfinex","BTCUSD",1644627822225,0.329217,42367.0,42365.0,0.00049636]
["bitfinex","BTCUSD",1644627822425,1.0473,42366.0,42344.0,0.20068715]
["bitfinex","BTCUSD",1644627822627,1.0473,42366.0,42350.0,0.5]
["bitfinex","BTCUSD",1644627822823,0.1149,42365.0,42350.0,0.5]
["bitfinex","BTCUSD",1644627823024,0.0473,42364.0,42350.0,0.5]
["bitfinex","BTCUSD",1644627823323,0.0473,42364.0,42359.0,0.08442254]
["bitfinex","BTCUSD",1644627823324,0.24467722,42363.0,42359.0,0.08442254]
["bitfinex","BTCUSD",1644627823524,0.0473,42362.0,42360.0,0.329217]
["bitfinex","BTCUSD",1644627823783,0.0473,42361.0,42360.0,0.329217]
["bitfinex","BTCUSD",1644627824284,0.0495245,42364.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627824482,0.0495245,42364.0,42362.0,0.20297081]
["bitfinex","BTCUSD",1644627824483,0.0473,42363.0,42362.0,0.20297081]
["bitfinex","BTCUSD",1644627825185,0.0473,42363.0,42362.0,0.53218781]
["bitfinex","BTCUSD",1644627825383,0.0473,42363.0,42362.0,0.26201081]
["bitfinex","BTCUSD",1644627827823,0.0473,42363.0,42362.0,0.59122781]
["bitfinex","BTCUSD",1644627828024,0.37022376,42371.0,42363.0,0.021259]
["bitfinex","BTCUSD",1644627828025,0.0473,42370.0,42363.0,0.021259]
["bitfinex","BTCUSD",1644627828321,0.1194,42371.0,42366.0,0.329185]
["bitfinex","BTCUSD",1644627828524,0.00051575,42373.0,42366.0,0.329185]
["bitfinex","BTCUSD",1644627828924,0.00051575,42373.0,42370.0,0.23089357]
["bitfinex","BTCUSD",1644627829124,0.30034826,42376.0,42371.0,0.021249]
["bitfinex","BTCUSD",1644627829323,0.00051581,42373.0,42371.0,0.021249]
["bitfinex","BTCUSD",1644627829522,0.00051581,42373.0,42372.0,0.329217]
["bitfinex","BTCUSD",1644627830025,0.20115492,42373.0,42368.0,0.190644]
["bitfinex","BTCUSD",1644627830222,0.20063911,42373.0,42368.0,0.190644]
["bitfinex","BTCUSD",1644627830622,0.20115492,42373.0,42368.0,0.190644]
["bitfinex","BTCUSD",1644627831471,0.20063911,42373.0,42368.0,0.249679]
["bitfinex","BTCUSD",1644627831673,0.20063911,42373.0,42369.0,0.190641]
["bitfinex","BTCUSD",1644627831870,0.20115492,42373.0,42369.0,0.190641]
["bitfinex","BTCUSD",1644627832672,0.20063911,42373.0,42369.0,0.190641]
["bitfinex","BTCUSD",1644627832872,0.20115493,42373.0,42369.0,0.190641]
["bitfinex","BTCUSD",1644627833472,0.00051582,42373.0,42369.0,0.190641]
["bitfinex","BTCUSD",1644627833673,0.00051582,42373.0,42371.0,0.190631]
["bitfinex","BTCUSD",1644627833872,0.20063911,42374.0,42371.0,0.190631]
["bitfinex","BTCUSD",1644627834273,0.00051582,42373.0,42371.0,0.190631]
["bitfinex","BTCUSD",1644627834474,0.19615493,42372.0,42371.0,0.190631]
["bitfinex","BTCUSD",1644627834674,0.52353764,42375.0,42371.0,0.190631]
["bitfinex","BTCUSD",1644627834917,0.26271388,42375.0,42371.0,0.190631]
["bitfinex","BTCUSD",1644627835119,0.26271388,42375.0,42369.0,0.118056]
["bitfinex","BTCUSD",1644627835321,0.25082376,42373.0,42368.0,0.059035]
["bitfinex","BTCUSD",1644627835522,0.25082376,42373.0,42369.0,0.19064]
["bitfinex","BTCUSD",1644627835724,0.25082376,42374.0,42369.0,0.19064]
["bitfinex","BTCUSD",1644627836723,0.25082376,42373.0,42369.0,0.19064]
["bitfinex","BTCUSD",1644627837223,0.51705995,42373.0,42369.0,0.19064]
["bitfinex","BTCUSD",1644627837825,0.27246467,42372.0,42369.0,0.19064]
["bitfinex","BTCUSD",1644627838024,0.51705995,42373.0,42369.0,0.19064]
["bitfinex","BTCUSD",1644627838424,0.51705995,42373.0,42367.0,0.08069235]
["bitfinex","BTCUSD",1644627838974,0.26623619,42373.0,42368.0,0.190646]
["bitfinex","BTCUSD",1644627839873,0.26623619,42373.0,42368.0,0.249681]
["bitfinex","BTCUSD",1644627840072,0.26623619,42373.0,42369.0,0.190641]
["bitfinex","BTCUSD",1644627840273,0.25082376,42374.0,42369.0,0.190641]
["bitfinex","BTCUSD",1644627840474,0.08243024,42372.0,42369.0,0.190641]
["bitfinex","BTCUSD",1644627841274,0.29852249,42372.0,42369.0,0.190641]
["bitfinex","BTCUSD",1644627841676,0.57265316,42372.0,42370.0,0.190637]
["bitfinex","BTCUSD",1644627841874,0.27647928,42371.0,42370.0,0.190637]
["bitfinex","BTCUSD",1644627842443,0.27647928,42371.0,42368.0,0.059035]
["bitfinex","BTCUSD",1644627842640,0.27647928,42371.0,42367.0,0.00051589]
["bitfinex","BTCUSD",1644627842842,0.52730304,42371.0,42367.0,0.00051589]
["bitfinex","BTCUSD",1644627843545,0.52730304,42371.0,42363.0,0.118069]
["bitfinex","BTCUSD",1644627843743,0.2316303,42364.0,42363.0,0.118069]
["bitfinex","BTCUSD",1644627844342,0.2316303,42364.0,42363.0,0.308748]
["bitfinex","BTCUSD",1644627844542,0.2316303,42364.0,42363.0,0.118069]
["bitfinex","BTCUSD",1644627844743,0.20064399,42368.0,42363.0,0.2006297]
["bitfinex","BTCUSD",1644627844942,0.20064399,42368.0,42364.0,0.190673]
["bitfinex","BTCUSD",1644627845141,0.20064399,42368.0,42363.0,0.2006297]
["bitfinex","BTCUSD",1644627845343,0.20064399,42368.0,42364.0,0.190671]
["bitfinex","BTCUSD",1644627845743,0.20064399,42369.0,42365.0,0.059034]
["bitfinex","BTCUSD",1644627845943,0.20064399,42369.0,42366.0,0.19066]
["bitfinex","BTCUSD",1644627846184,0.47712327,42371.0,42366.0,0.19066]
["bitfinex","BTCUSD",1644627846382,0.20064399,42371.0,42366.0,0.19066]
["bitfinex","BTCUSD",1644627847181,0.20064399,42371.0,42367.0,0.190654]
["bitfinex","BTCUSD",1644627847383,0.07775994,42369.0,42367.0,0.190654]
["bitfinex","BTCUSD",1644627847581,0.27123597,42368.0,42366.0,0.00051548]
["bitfinex","BTCUSD",1644627847782,0.27123597,42368.0,42367.0,0.190654]
["bitfinex","BTCUSD",1644627847985,0.27123597,42368.0,42366.0,0.00051548]
["bitfinex","BTCUSD",1644627847986,0.47187996,42368.0,42366.0,0.00051548]
["bitfinex","BTCUSD",1644627848182,0.27123597,42368.0,42367.0,0.190655]
["bitfinex","BTCUSD",1644627848384,0.50080535,42368.0,42363.0,0.118069]
["bitfinex","BTCUSD",1644627848583,0.70144934,42368.0,42365.0,0.00051548]
["bitfinex","BTCUSD",1644627849584,0.70144934,42368.0,42363.0,0.118069]
["bitfinex","BTCUSD",1644627849786,0.70144934,42368.0,42364.0,0.00051548]
["bitfinex","BTCUSD",1644627850027,0.70144934,42368.0,42364.0,0.13104344]
["bitfinex","BTCUSD",1644627850830,0.50080535,42368.0,42363.0,0.118069]
["bitfinex","BTCUSD",1644627851031,0.70144934,42368.0,42363.0,0.118069]
["bitfinex","BTCUSD",1644627851229,0.70144934,42368.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627851230,0.20064399,42367.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627851437,0.20064399,42364.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627851632,1.13969658,42363.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627851832,0.58588865,42362.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627852033,0.38524466,42362.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627852232,0.78799655,42362.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627852432,0.45873255,42362.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627853432,0.70955631,42362.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627853876,0.70950553,42362.0,42361.0,0.08692118]
["bitfinex","BTCUSD",1644627854082,1.029264,42361.0,42359.0,0.00018286]
["bitfinex","BTCUSD",1644627854280,0.87025284,42360.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627854477,0.20060858,42357.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627854677,0.31445588,42356.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627854876,0.36445588,42356.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627855078,0.329264,42355.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627855379,0.28136208,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627856780,0.61062608,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627856981,0.28136208,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627857185,0.32866208,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627857620,0.5794228,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627857821,0.52918985,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627858221,0.32866208,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627859224,0.52918985,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627859422,0.32866208,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627860624,0.52918745,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627860824,0.32866208,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627861681,0.52928252,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627861880,0.65792608,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627862078,0.52928526,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627862277,0.52928621,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627862879,0.24792413,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627863078,0.24753735,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627863885,0.44816148,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627864482,0.24753735,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627864680,0.5313852,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627864926,0.73200933,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627867432,0.5313852,42354.0,42353.0,0.00107719]
["bitfinex","BTCUSD",1644627870075,0.5813852,42354.0,42351.0,0.00051554]
["bitfinex","BTCUSD",1644627870275,0.29753735,42354.0,42351.0,0.00051554]
["bitfinex","BTCUSD",1644627870675,0.570517,42354.0,42351.0,0.00051554]
["bitfinex","BTCUSD",1644627870877,0.77114113,42354.0,42351.0,0.00051554]
["bitfinex","BTCUSD",1644627871077,0.77114113,42354.0,42350.0,0.06374953]
["bitfinex","BTCUSD",1644627871378,0.77114113,42354.0,42350.0,0.06426507]
["bitfinex","BTCUSD",1644627871577,0.90062413,42353.0,42345.0,0.119235]
["bitfinex","BTCUSD",1644627871780,0.20062413,42350.0,42343.0,0.12130455]
["bitfinex","BTCUSD",1644627871980,0.52988813,42347.0,42343.0,0.00316255]
["bitfinex","BTCUSD",1644627872185,0.0473,42346.0,42343.0,0.00316255]
["bitfinex","BTCUSD",1644627872428,0.0473,42346.0,42343.0,0.0011]
["bitfinex","BTCUSD",1644627872429,0.329264,42345.0,42343.0,0.0011]
["bitfinex","BTCUSD",1644627872628,0.376564,42344.0,42343.0,0.0011]
["bitfinex","BTCUSD",1644627873030,0.476564,42344.0,42343.0,0.0011]
["bitfinex","BTCUSD",1644627874031,0.77804365,42344.0,42343.0,0.0011]
["bitfinex","BTCUSD",1644627874229,0.67804365,42344.0,42343.0,0.0011]
["bitfinex","BTCUSD",1644627875430,0.376564,42344.0,42343.0,0.0011]
["bitfinex","BTCUSD",1644627878073,0.0473,42344.0,42343.0,0.0011]
["bitfinex","BTCUSD",1644627878474,0.25076072,42352.0,42343.0,0.0011]
["bitfinex","BTCUSD",1644627878674,0.20062413,42355.0,42344.0,0.118132]
["bitfinex","BTCUSD",1644627878874,0.20062413,42354.0,42344.0,0.118132]
["bitfinex","BTCUSD",1644627879074,0.4785857,42354.0,42344.0,0.118132]
["bitfinex","BTCUSD",1644627879274,0.08141278,42352.0,42348.0,0.20186067]
["bitfinex","BTCUSD",1644627879476,0.08141278,42352.0,42348.0,0.26093067]
["bitfinex","BTCUSD",1644627879673,0.329264,42351.0,42348.0,0.26140366]
["bitfinex","BTCUSD",1644627879925,0.08141278,42352.0,42348.0,0.26140366]
["bitfinex","BTCUSD",1644627880128,0.329264,42351.0,42348.0,0.26140366]
["bitfinex","BTCUSD",1644627880328,0.1,42351.0,42348.0,0.26140366]
["bitfinex","BTCUSD",1644627880526,0.25969228,42355.0,42350.0,0.05]
["bitfinex","BTCUSD",1644627880731,0.32022413,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644627880926,0.20062413,42360.0,42355.0,0.190133]
["bitfinex","BTCUSD",1644627881126,0.00047286,42359.0,42357.0,0.131077]
["bitfinex","BTCUSD",1644627881527,0.00047286,42359.0,42356.0,0.19391187]
["bitfinex","BTCUSD",1644627881927,0.20062413,42361.0,42356.0,0.25801536]
["bitfinex","BTCUSD",1644627882126,0.26590457,42362.0,42356.0,0.25801536]
["bitfinex","BTCUSD",1644627882326,0.00047291,42360.0,42356.0,0.25801536]
["bitfinex","BTCUSD",1644627883128,0.26590457,42362.0,42356.0,0.25801536]
["bitfinex","BTCUSD",1644627883527,0.00047574,42360.0,42356.0,0.25801536]
["bitfinex","BTCUSD",1644627883981,0.00047574,42360.0,42356.0,0.19391187]
["bitfinex","BTCUSD",1644627884378,0.26590457,42362.0,42355.0,0.059048]
["bitfinex","BTCUSD",1644627884582,0.00047574,42360.0,42355.0,0.059048]
["bitfinex","BTCUSD",1644627884879,0.00047574,42360.0,42356.0,0.131079]
["bitfinex","BTCUSD",1644627885478,0.00047574,42360.0,42356.0,0.181079]
["bitfinex","BTCUSD",1644627885678,0.20062413,42361.0,42356.0,0.181079]
["bitfinex","BTCUSD",1644627885880,0.00047574,42360.0,42356.0,0.181079]
["bitfinex","BTCUSD",1644627886079,0.00047574,42360.0,42356.0,0.05]
["bitfinex","BTCUSD",1644627886481,0.00047574,42360.0,42359.0,0.21858852]
["bitfinex","BTCUSD",1644627886684,0.41804138,42366.0,42359.0,0.26858852]
["bitfinex","BTCUSD",1644627886685,0.20062413,42363.0,42359.0,0.26858852]
["bitfinex","BTCUSD",1644627886981,0.00047554,42362.0,42360.0,0.131062]
["bitfinex","BTCUSD",1644627887183,0.00047554,42362.0,42361.0,0.05]
["bitfinex","BTCUSD",1644627887422,0.20252601,42368.0,42364.0,0.26082972]
["bitfinex","BTCUSD",1644627887624,0.20252601,42368.0,42367.0,0.0704634]
["bitfinex","BTCUSD",1644627887829,0.20252601,42368.0,42367.0,0.131031]
["bitfinex","BTCUSD",1644627887830,0.00190188,42368.0,42367.0,0.131031]
["bitfinex","BTCUSD",1644627888123,0.47051691,42369.0,42368.0,0.131027]
["bitfinex","BTCUSD",1644627888324,0.47057246,42369.0,42368.0,0.131027]
["bitfinex","BTCUSD",1644627889228,0.26989278,42369.0,42368.0,0.131027]
["bitfinex","BTCUSD",1644627890024,0.5,42368.0,42365.0,0.06325228]
["bitfinex","BTCUSD",1644627890224,0.70068505,42368.0,42365.0,0.06325228]
["bitfinex","BTCUSD",1644627890624,0.20068505,42368.0,42365.0,0.06325228]
["bitfinex","BTCUSD",1644627890825,0.20068505,42368.0,42366.0,0.059036]
["bitfinex","BTCUSD",1644627893278,0.00051499,42369.0,42366.0,0.059036]
["bitfinex","BTCUSD",1644627893279,0.20120004,42369.0,42366.0,0.059036]
["bitfinex","BTCUSD",1644627893477,0.20120004,42369.0,42368.0,0.05]
["bitfinex","BTCUSD",1644627893676,0.20120004,42369.0,42366.0,0.059036]
["bitfinex","BTCUSD",1644627894078,0.20050649,42367.0,42366.0,0.059036]
["bitfinex","BTCUSD",1644627894278,0.20050649,42367.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627894479,0.20062905,42365.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627894679,0.20062905,42364.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627895123,0.27223466,42364.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627896725,0.20062905,42364.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627897726,0.20062905,42367.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627897927,0.00051501,42365.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627898329,0.00051501,42365.0,42364.0,0.05]
["bitfinex","BTCUSD",1644627898782,0.20062905,42369.0,42364.0,0.05]
["bitfinex","BTCUSD",1644627898979,0.25076072,42372.0,42368.0,0.19623018]
["bitfinex","BTCUSD",1644627898980,0.20062905,42370.0,42368.0,0.19623018]
["bitfinex","BTCUSD",1644627899376,0.20062905,42370.0,42368.0,0.24623018]
["bitfinex","BTCUSD",1644627899580,0.20062905,42372.0,42368.0,0.24623018]
["bitfinex","BTCUSD",1644627899779,0.20062905,42374.0,42369.0,0.07410872]
["bitfinex","BTCUSD",1644627900483,0.00047785,42372.0,42369.0,0.07410872]
["bitfinex","BTCUSD",1644627901278,0.20062905,42373.0,42369.0,0.07410872]
["bitfinex","BTCUSD",1644627901481,0.2011069,42373.0,42369.0,0.07410872]
["bitfinex","BTCUSD",1644627901980,0.2011069,42373.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627902180,0.00047785,42373.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627902426,0.1961069,42374.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627902626,0.19658474,42374.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627903028,0.00047784,42374.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627903629,0.25076072,42375.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627903826,0.30028522,42376.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627904428,0.24704725,42376.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627904628,0.0006,42374.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627905631,0.23764725,42376.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627906180,0.23816221,42376.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627906374,0.04063946,42376.0,42371.0,0.109033]
["bitfinex","BTCUSD",1644627906775,0.04063946,42376.0,42373.0,0.2283204]
["bitfinex","BTCUSD",1644627907177,0.04063946,42376.0,42374.0,0.05]
["bitfinex","BTCUSD",1644627907178,0.0401245,42376.0,42374.0,0.05]
["bitfinex","BTCUSD",1644627909925,0.4901245,42376.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627910527,0.0301245,42376.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627910728,0.0301245,42376.0,42371.0,0.059033]
["bitfinex","BTCUSD",1644627910928,0.28358966,42382.0,42371.0,0.059033]
["bitfinex","BTCUSD",1644627911133,0.0005154,42375.0,42371.0,0.059033]
["bitfinex","BTCUSD",1644627911328,0.0005154,42375.0,42374.0,0.26691956]
["bitfinex","BTCUSD",1644627912028,0.00027428,42380.0,42375.0,0.05903]
["bitfinex","BTCUSD",1644627912229,0.0005154,42377.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627912429,0.20097759,42377.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627913229,0.20046219,42377.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627913429,0.0005154,42376.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627913683,0.18969233,42376.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627914475,0.18917693,42376.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627914774,0.0005154,42375.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627915578,0.20046219,42377.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627915977,0.0005154,42375.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627916578,0.19097759,42377.0,42370.0,0.06465991]
["bitfinex","BTCUSD",1644627917425,0.55,42376.0,42367.0,0.23858174]
["bitfinex","BTCUSD",1644627918130,0.00027428,42378.0,42367.0,0.23858174]
["bitfinex","BTCUSD",1644627918329,0.38574108,42379.0,42367.0,0.23858174]
["bitfinex","BTCUSD",1644627918530,0.24471195,42376.0,42367.0,0.23858174]
["bitfinex","BTCUSD",1644627918834,0.24471195,42376.0,42370.0,0.118061]
["bitfinex","BTCUSD",1644627919030,0.00033264,42377.0,42370.0,0.118061]
["bitfinex","BTCUSD",1644627919229,0.00027428,42378.0,42370.0,0.118061]
["bitfinex","BTCUSD",1644627919431,0.00051538,42377.0,42371.0,0.00051545]
["bitfinex","BTCUSD",1644627920431,0.57854221,42378.0,42370.0,0.118061]
["bitfinex","BTCUSD",1644627920634,0.00051539,42377.0,42371.0,0.00051545]
["bitfinex","BTCUSD",1644627920832,0.25072012,42375.0,42371.0,0.00051545]
["bitfinex","BTCUSD",1644627921675,0.25072012,42375.0,42368.0,0.19443306]
["bitfinex","BTCUSD",1644627921877,0.25072012,42375.0,42371.0,0.00051545]
["bitfinex","BTCUSD",1644627922477,0.25072012,42375.0,42371.0,0.05954945]
["bitfinex","BTCUSD",1644627922881,0.25072012,42375.0,42371.0,0.059034]
["bitfinex","BTCUSD",1644627923078,0.25072012,42375.0,42371.0,0.00047336]
["bitfinex","BTCUSD",1644627923480,0.25072012,42374.0,42371.0,0.00047336]
["bitfinex","BTCUSD",1644627924084,0.379263,42373.0,42368.0,0.118067]
["bitfinex","BTCUSD",1644627924281,0.329263,42371.0,42370.0,0.00047336]
["bitfinex","BTCUSD",1644627924481,0.6194345,42371.0,42370.0,0.00047336]
["bitfinex","BTCUSD",1644627924686,0.92027588,42371.0,42370.0,0.00047336]
["bitfinex","BTCUSD",1644627924929,0.72842308,42371.0,42370.0,0.00047336]
["bitfinex","BTCUSD",1644627925132,1.17884024,42371.0,42370.0,0.00047336]
["bitfinex","BTCUSD",1644627925331,1.17884024,42371.0,42368.0,0.00047337]
["bitfinex","BTCUSD",1644627925531,1.22884024,42371.0,42368.0,0.00047337]
["bitfinex","BTCUSD",1644627925732,0.30084138,42370.0,42368.0,0.00047337]
["bitfinex","BTCUSD",1644627926130,0.40084138,42370.0,42368.0,0.00047337]
["bitfinex","BTCUSD",1644627926332,0.30084138,42369.0,42368.0,0.00047337]
["bitfinex","BTCUSD",1644627926532,0.1,42370.0,42363.0,0.36992247]
["bitfinex","BTCUSD",1644627926533,0.30084138,42370.0,42363.0,0.36992247]
["bitfinex","BTCUSD",1644627926738,0.63782736,42371.0,42367.0,0.00047337]
["bitfinex","BTCUSD",1644627926739,0.30084138,42369.0,42367.0,0.00047337]
["bitfinex","BTCUSD",1644627926934,0.25102658,42368.0,42367.0,0.05951437]
["bitfinex","BTCUSD",1644627927738,0.25102658,42368.0,42365.0,0.00047621]
["bitfinex","BTCUSD",1644627927739,0.66479148,42368.0,42365.0,0.00047621]
["bitfinex","BTCUSD",1644627927937,0.30125332,42366.0,42365.0,0.00047621]
["bitfinex","BTCUSD",1644627928136,0.31089941,42366.0,42365.0,0.00047621]
["bitfinex","BTCUSD",1644627928337,0.61215894,42366.0,42365.0,0.00047621]
["bitfinex","BTCUSD",1644627928789,0.61215894,42366.0,42363.0,0.059046]
["bitfinex","BTCUSD",1644627928790,0.30125953,42366.0,42363.0,0.059046]
["bitfinex","BTCUSD",1644627928988,0.30125953,42366.0,42363.0,0.05952222]
["bitfinex","BTCUSD",1644627929192,0.08592058,42364.0,42363.0,0.05952222]
["bitfinex","BTCUSD",1644627929392,0.08592058,42364.0,42363.0,0.00047622]
["bitfinex","BTCUSD",1644627929589,0.38718011,42364.0,42363.0,0.00047622]
["bitfinex","BTCUSD",1644627929889,0.13592058,42364.0,42363.0,0.00047622]
["bitfinex","BTCUSD",1644627930090,0.13592058,42364.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627930291,0.30132219,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627931090,0.43724277,42364.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627934234,0.13592058,42364.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627934535,0.43724277,42364.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627937394,0.13592058,42364.0,42363.0,0.25980196]
["bitfinex","BTCUSD",1644627937797,0.13592058,42364.0,42363.0,0.25971963]
["bitfinex","BTCUSD",1644627939293,0.08592058,42364.0,42363.0,0.25971963]
["bitfinex","BTCUSD",1644627940135,0.30132219,42365.0,42363.0,0.25971963]
["bitfinex","BTCUSD",1644627943537,0.05,42364.0,42362.0,0.00097464]
["bitfinex","BTCUSD",1644627943783,0.329263,42363.0,42362.0,0.00097464]
["bitfinex","BTCUSD",1644627943981,0.9300003,42363.0,42362.0,0.00097464]
["bitfinex","BTCUSD",1644627944186,1.02646223,42363.0,42362.0,0.00097464]
["bitfinex","BTCUSD",1644627944380,1.23569935,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627944581,1.14323799,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627944782,1.38856567,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627944984,1.05930267,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627945785,1.38856567,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627945985,1.14419719,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627946181,1.47346019,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627946381,1.14419719,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627946581,1.47346019,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627946781,1.14419719,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627948129,1.47346019,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627948730,1.52253381,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627949132,1.57253381,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627950932,1.69066381,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627951777,1.3321827,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627955137,1.35686058,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627955739,1.3321827,42363.0,42362.0,0.00049807]
["bitfinex","BTCUSD",1644627960586,0.05906039,42361.0,42352.0,0.00021245]
["bitfinex","BTCUSD",1644627960782,0.20076101,42353.0,42351.0,0.05927445]
["bitfinex","BTCUSD",1644627960982,0.05,42353.0,42352.0,0.00021245]
["bitfinex","BTCUSD",1644627961179,0.05,42353.0,42351.0,0.059062]
["bitfinex","BTCUSD",1644627961180,0.379263,42353.0,42351.0,0.059062]
["bitfinex","BTCUSD",1644627961382,0.53003713,42352.0,42351.0,0.059062]
["bitfinex","BTCUSD",1644627961580,0.58003713,42352.0,42351.0,0.059062]
["bitfinex","BTCUSD",1644627962731,0.379263,42352.0,42351.0,0.05897699]
["bitfinex","BTCUSD",1644627962935,0.37915292,42352.0,42351.0,0.05897699]
["bitfinex","BTCUSD",1644627964137,0.57992705,42352.0,42351.0,0.05897699]
["bitfinex","BTCUSD",1644627964739,0.20077413,42353.0,42351.0,0.05897699]
["bitfinex","BTCUSD",1644627964937,0.329263,42352.0,42351.0,0.05897699]
["bitfinex","BTCUSD",1644627965739,0.20077413,42355.0,42351.0,0.05897699]
["bitfinex","BTCUSD",1644627965940,0.20077413,42357.0,42351.0,0.05918944]
["bitfinex","BTCUSD",1644627966199,0.20077413,42359.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644627966385,0.20077413,42359.0,42352.0,0.22463945]
["bitfinex","BTCUSD",1644627966985,0.20077413,42358.0,42352.0,0.22463945]
["bitfinex","BTCUSD",1644627967585,0.20077413,42358.0,42353.0,0.00047484]
["bitfinex","BTCUSD",1644627967788,0.20077413,42358.0,42354.0,0.10635]
["bitfinex","BTCUSD",1644627967988,0.20077413,42357.0,42354.0,0.10656245]
["bitfinex","BTCUSD",1644627968290,0.28618653,42356.0,42354.0,0.10656245]
["bitfinex","BTCUSD",1644627968487,0.28618653,42356.0,42354.0,0.10635]
["bitfinex","BTCUSD",1644627968687,0.48698948,42356.0,42354.0,0.10635]
["bitfinex","BTCUSD",1644627968887,0.20080295,42356.0,42354.0,0.10635]
["bitfinex","BTCUSD",1644627969291,0.20080295,42357.0,42354.0,0.10635]
["bitfinex","BTCUSD",1644627969490,0.20080295,42357.0,42354.0,0.10656245]
["bitfinex","BTCUSD",1644627969929,0.20080295,42357.0,42354.0,0.10635]
["bitfinex","BTCUSD",1644627970130,0.20080295,42357.0,42354.0,0.10656245]
["bitfinex","BTCUSD",1644627970536,0.20080295,42357.0,42354.0,0.11600345]
["bitfinex","BTCUSD",1644627970731,0.20080295,42356.0,42354.0,0.11600345]
["bitfinex","BTCUSD",1644627970937,0.20080295,42356.0,42354.0,0.10635]
["bitfinex","BTCUSD",1644627974382,0.20080295,42356.0,42354.0,0.115791]
["bitfinex","BTCUSD",1644627974581,0.20080295,42356.0,42354.0,0.10635]
["bitfinex","BTCUSD",1644627975383,0.20080295,42356.0,42354.0,0.05905]
["bitfinex","BTCUSD",1644627977429,0.20080295,42356.0,42349.0,0.32235874]
["bitfinex","BTCUSD",1644627977631,0.20080295,42356.0,42353.0,0.00021524]
["bitfinex","BTCUSD",1644627977830,0.20080295,42356.0,42350.0,0.00021524]
["bitfinex","BTCUSD",1644627978229,0.20080295,42356.0,42349.0,0.32257398]
["bitfinex","BTCUSD",1644627978830,0.20080295,42356.0,42354.0,0.05905]
["bitfinex","BTCUSD",1644627982087,0.20080295,42356.0,42354.0,0.068491]
["bitfinex","BTCUSD",1644627982287,0.20080295,42356.0,42354.0,0.05905]
["bitfinex","BTCUSD",1644627982691,0.20080295,42355.0,42354.0,0.05905]
["bitfinex","BTCUSD",1644627983088,0.20080295,42356.0,42354.0,0.05905]
["bitfinex","BTCUSD",1644627985331,0.20080295,42355.0,42354.0,0.05905]
["bitfinex","BTCUSD",1644627985535,0.25100368,42356.0,42354.0,0.05905]
["bitfinex","BTCUSD",1644627985732,0.03414091,42353.0,42351.0,0.00051784]
["bitfinex","BTCUSD",1644627985936,0.23493534,42353.0,42352.0,0.00021524]
["bitfinex","BTCUSD",1644627986132,0.23493534,42353.0,42351.0,0.00051784]
["bitfinex","BTCUSD",1644627986538,0.31005868,42353.0,42349.0,0.00021524]
["bitfinex","BTCUSD",1644627986734,0.31005868,42353.0,42351.0,0.059058]
["bitfinex","BTCUSD",1644627988131,0.20079443,42352.0,42351.0,0.059058]
["bitfinex","BTCUSD",1644627988331,0.03414091,42353.0,42351.0,0.059058]
["bitfinex","BTCUSD",1644627989789,0.36635095,42353.0,42351.0,0.0685]
["bitfinex","BTCUSD",1644627989989,0.36635095,42353.0,42351.0,0.059058]
["bitfinex","BTCUSD",1644627991795,0.25100368,42352.0,42351.0,0.059058]
["bitfinex","BTCUSD",1644627992639,0.25096918,42352.0,42351.0,0.059058]
["bitfinex","BTCUSD",1644627993640,0.25096918,42352.0,42351.0,0.0685]
["bitfinex","BTCUSD",1644627993842,0.25096918,42352.0,42351.0,0.059058]
["bitfinex","BTCUSD",1644627997496,0.28511009,42353.0,42351.0,0.32283498]
["bitfinex","BTCUSD",1644627997795,0.03414091,42353.0,42351.0,0.31339398]
["bitfinex","BTCUSD",1644627998398,0.20079553,42352.0,42351.0,0.31339398]
["bitfinex","BTCUSD",1644627998895,0.20079553,42352.0,42351.0,0.38875349]
["bitfinex","BTCUSD",1644627999403,0.20079553,42352.0,42351.0,0.77869384]
["bitfinex","BTCUSD",1644627999599,0.20079553,42352.0,42351.0,0.82599384]
["bitfinex","BTCUSD",1644627999799,0.03414091,42353.0,42351.0,0.82599384]
["bitfinex","BTCUSD",1644628000056,0.03414091,42353.0,42352.0,0.31427563]
["bitfinex","BTCUSD",1644628000257,0.03414091,42353.0,42352.0,0.69197781]
["bitfinex","BTCUSD",1644628001055,0.03414091,42353.0,42352.0,0.75101581]
["bitfinex","BTCUSD",1644628001459,0.03404543,42353.0,42352.0,0.75101581]
["bitfinex","BTCUSD",1644628001659,0.20079553,42359.0,42353.0,0.7]
["bitfinex","BTCUSD",1644628001965,0.20079553,42359.0,42354.0,0.106336]
["bitfinex","BTCUSD",1644628002160,0.20079553,42359.0,42358.0,0.25035627]
["bitfinex","BTCUSD",1644628002360,0.20079553,42359.0,42358.0,0.32211005]
["bitfinex","BTCUSD",1644628003261,0.25096918,42360.0,42358.0,0.32211005]
["bitfinex","BTCUSD",1644628003461,0.25096918,42360.0,42358.0,0.38114805]
["bitfinex","BTCUSD",1644628003696,0.25100144,42360.0,42358.0,0.38114805]
["bitfinex","BTCUSD",1644628004493,0.25100144,42360.0,42358.0,0.13079178]
["bitfinex","BTCUSD",1644628004688,0.25100144,42360.0,42358.0,0.059038]
["bitfinex","BTCUSD",1644628004891,0.25100144,42359.0,42358.0,0.059038]
["bitfinex","BTCUSD",1644628005090,0.25100144,42359.0,42358.0,0.068478]
["bitfinex","BTCUSD",1644628005492,0.25100144,42359.0,42358.0,0.059038]
["bitfinex","BTCUSD",1644628005691,0.25100144,42359.0,42358.0,0.09527051]
["bitfinex","BTCUSD",1644628006091,0.25100144,42360.0,42358.0,0.09527051]
["bitfinex","BTCUSD",1644628006292,0.25100144,42360.0,42358.0,0.02568636]
["bitfinex","BTCUSD",1644628007096,0.25100144,42359.0,42358.0,0.02568636]
["bitfinex","BTCUSD",1644628007536,0.25100144,42359.0,42357.0,0.02542045]
["bitfinex","BTCUSD",1644628007938,0.25100144,42359.0,42357.0,0.02526745]
["bitfinex","BTCUSD",1644628008238,0.25100144,42359.0,42358.0,0.059038]
["bitfinex","BTCUSD",1644628008438,0.25100144,42360.0,42358.0,0.059038]
["bitfinex","BTCUSD",1644628008637,0.25100144,42361.0,42358.0,0.059038]
["bitfinex","BTCUSD",1644628008838,0.22450147,42359.0,42358.0,0.059038]
["bitfinex","BTCUSD",1644628009038,0.22450147,42359.0,42358.0,0.068478]
["bitfinex","BTCUSD",1644628009239,0.02366,42359.0,42358.0,0.34818413]
["bitfinex","BTCUSD",1644628009641,0.02366,42359.0,42358.0,0.44818413]
["bitfinex","BTCUSD",1644628012094,0.02366,42362.0,42359.0,0.059033]
["bitfinex","BTCUSD",1644628012495,0.02366,42362.0,42359.0,0.118066]
["bitfinex","BTCUSD",1644628012692,0.02366,42362.0,42360.0,0.22475651]
["bitfinex","BTCUSD",1644628015139,0.22450147,42363.0,42360.0,0.22475651]
["bitfinex","BTCUSD",1644628015338,0.02366,42363.0,42360.0,0.22475651]
["bitfinex","BTCUSD",1644628015740,0.02366,42363.0,42362.0,0.06865501]
["bitfinex","BTCUSD",1644628018045,0.02366,42363.0,42362.0,0.35291533]
["bitfinex","BTCUSD",1644628018345,0.20084147,42366.0,42362.0,0.50021533]
["bitfinex","BTCUSD",1644628018346,0.02366,42366.0,42362.0,0.50021533]
["bitfinex","BTCUSD",1644628018795,0.02366,42366.0,42362.0,0.55021533]
["bitfinex","BTCUSD",1644628018995,0.02366,42366.0,42362.0,0.60021533]
["bitfinex","BTCUSD",1644628019999,0.02366,42366.0,42362.0,0.55021533]
["bitfinex","BTCUSD",1644628020204,0.02366,42366.0,42362.0,0.50021533]
["bitfinex","BTCUSD",1644628020599,0.02366,42366.0,42365.0,0.109026]
["bitfinex","BTCUSD",1644628020802,0.02366,42366.0,42365.0,0.41439445]
["bitfinex","BTCUSD",1644628021199,0.02366,42366.0,42365.0,0.51439445]
["bitfinex","BTCUSD",1644628022001,0.00051976,42368.0,42365.0,0.63244545]
["bitfinex","BTCUSD",1644628022200,0.00051976,42368.0,42365.0,0.57341945]
["bitfinex","BTCUSD",1644628022674,0.00027428,42370.0,42365.0,0.57341945]
["bitfinex","BTCUSD",1644628022877,0.00051975,42369.0,42365.0,0.57341945]
["bitfinex","BTCUSD",1644628023674,0.00027428,42370.0,42365.0,0.57341945]
["bitfinex","BTCUSD",1644628023874,0.02366,42371.0,42365.0,0.57341945]
["bitfinex","BTCUSD",1644628024074,0.00051975,42369.0,42366.0,0.26761803]
["bitfinex","BTCUSD",1644628024274,0.00051975,42369.0,42367.0,0.0473]
["bitfinex","BTCUSD",1644628024675,0.24898769,42369.0,42367.0,0.0473]
["bitfinex","BTCUSD",1644628025075,0.24898769,42369.0,42367.0,0.11144172]
["bitfinex","BTCUSD",1644628025076,0.02366,42368.0,42367.0,0.11144172]
["bitfinex","BTCUSD",1644628025275,0.02366,42368.0,42365.0,0.118051]
["bitfinex","BTCUSD",1644628025478,0.02366,42368.0,42366.0,0.118066]
["bitfinex","BTCUSD",1644628028097,0.00027428,42370.0,42366.0,0.118066]
["bitfinex","BTCUSD",1644628028295,0.02366,42371.0,42369.0,0.08656269]
["bitfinex","BTCUSD",1644628028495,0.00027428,42370.0,42369.0,0.00123877]
["bitfinex","BTCUSD",1644628028695,0.02393428,42371.0,42369.0,0.00123877]
["bitfinex","BTCUSD",1644628028995,0.02366,42371.0,42369.0,0.00123877]
["bitfinex","BTCUSD",1644628029395,0.02393428,42371.0,42368.0,0.059028]
["bitfinex","BTCUSD",1644628029594,0.02366,42371.0,42368.0,0.059028]
["bitfinex","BTCUSD",1644628030441,0.02393428,42371.0,42368.0,0.059028]
["bitfinex","BTCUSD",1644628030645,0.02393428,42371.0,42369.0,0.07762847]
["bitfinex","BTCUSD",1644628031243,0.02366,42371.0,42369.0,0.07762847]
["bitfinex","BTCUSD",1644628031641,0.02393428,42371.0,42369.0,0.07762847]
["bitfinex","BTCUSD",1644628032443,0.02366,42371.0,42369.0,0.07762847]
["bitfinex","BTCUSD",1644628032644,0.02393428,42371.0,42369.0,0.07762847]
["bitfinex","BTCUSD",1644628032842,0.00027428,42371.0,42369.0,0.07762847]
["bitfinex","BTCUSD",1644628033042,0.00052028,42372.0,42369.0,0.07762847]
["bitfinex","BTCUSD",1644628033245,0.00079456,42372.0,42369.0,0.07762847]
["bitfinex","BTCUSD",1644628033443,0.00027428,42372.0,42369.0,0.12492847]
["bitfinex","BTCUSD",1644628033711,0.02399591,42373.0,42369.0,0.12492847]
["bitfinex","BTCUSD",1644628033905,0.00027428,42372.0,42369.0,0.12492847]
["bitfinex","BTCUSD",1644628034100,0.02399591,42373.0,42369.0,0.12492847]
["bitfinex","BTCUSD",1644628034301,0.00027428,42372.0,42369.0,0.12492847]
["bitfinex","BTCUSD",1644628034502,0.02427019,42373.0,42369.0,0.12492847]
["bitfinex","BTCUSD",1644628034701,0.00027428,42372.0,42369.0,0.12492847]
["bitfinex","BTCUSD",1644628034901,0.02418248,42373.0,42369.0,0.12492847]
["bitfinex","BTCUSD",1644628035401,0.02418248,42373.0,42372.0,0.25092568]
["bitfinex","BTCUSD",1644628035807,0.02366,42373.0,42372.0,0.25092568]
["bitfinex","BTCUSD",1644628036202,0.20163822,42375.0,42372.0,0.25092568]
["bitfinex","BTCUSD",1644628036203,0.02393428,42374.0,42372.0,0.25092568]
["bitfinex","BTCUSD",1644628036403,0.02366,42374.0,42372.0,0.25092568]
["bitfinex","BTCUSD",1644628036604,0.22477575,42374.0,42372.0,0.25092568]
["bitfinex","BTCUSD",1644628036807,0.02393428,42374.0,42372.0,0.25092568]
["bitfinex","BTCUSD",1644628037206,0.02393428,42374.0,42372.0,0.30994168]
["bitfinex","BTCUSD",1644628037207,0.02366,42374.0,42372.0,0.30994168]
["bitfinex","BTCUSD",1644628037454,0.02366,42374.0,42371.0,0.09205871]
["bitfinex","BTCUSD",1644628037859,0.02393428,42374.0,42372.0,0.23926171]
["bitfinex","BTCUSD",1644628038256,0.02393428,42374.0,42372.0,0.298272]
["bitfinex","BTCUSD",1644628038462,0.02366,42374.0,42372.0,0.357288]
["bitfinex","BTCUSD",1644628038655,0.02366,42374.0,42372.0,0.407288]
["bitfinex","BTCUSD",1644628038859,0.02393428,42374.0,42372.0,0.357288]
["bitfinex","BTCUSD",1644628039056,0.02393428,42374.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644628039257,0.02366,42374.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644628039958,0.00027428,42375.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644628040258,0.00033415,42376.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644628040459,0.00027428,42375.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644628040657,0.00027428,42378.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644628040857,0.00033415,42377.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644628041294,0.00033415,42377.0,42374.0,0.31619154]
["bitfinex","BTCUSD",1644628041496,0.00033415,42377.0,42376.0,0.059008]
["bitfinex","BTCUSD",1644628041695,0.00033415,42377.0,42376.0,0.106308]
["bitfinex","BTCUSD",1644628041896,0.00027428,42378.0,42376.0,0.106308]
["bitfinex","BTCUSD",1644628042196,0.02366,42379.0,42376.0,0.106308]
["bitfinex","BTCUSD",1644628042197,0.02418289,42379.0,42376.0,0.106308]
["bitfinex","BTCUSD",1644628042396,0.00027428,42378.0,42377.0,0.07219313]
["bitfinex","BTCUSD",1644628042598,0.02418289,42379.0,42377.0,0.07219313]
["bitfinex","BTCUSD",1644628042599,0.02445717,42379.0,42377.0,0.36020682]
["bitfinex","BTCUSD",1644628042805,0.02445717,42379.0,42377.0,0.60750682]
["bitfinex","BTCUSD",1644628042999,0.02366,42378.0,42377.0,0.31949313]
["bitfinex","BTCUSD",1644628043401,0.00060843,42380.0,42378.0,0.758995]
["bitfinex","BTCUSD",1644628043601,0.00060843,42380.0,42379.0,0.53247409]
["bitfinex","BTCUSD",1644628043602,0.00033415,42380.0,42379.0,0.53247409]
["bitfinex","BTCUSD",1644628043798,0.00033415,42380.0,42379.0,0.68247409]
["bitfinex","BTCUSD",1644628043998,0.00033415,42380.0,42379.0,0.471014]
["bitfinex","BTCUSD",1644628044200,0.00027428,42385.0,42379.0,0.471014]
["bitfinex","BTCUSD",1644628044400,0.20111575,42386.0,42382.0,0.059001]
["bitfinex","BTCUSD",1644628044599,0.20111575,42386.0,42383.0,0.106299]
["bitfinex","BTCUSD",1644628044600,0.00027428,42385.0,42383.0,0.106299]
["bitfinex","BTCUSD",1644628044799,0.20111575,42385.0,42383.0,0.106299]
["bitfinex","BTCUSD",1644628045247,0.20111575,42386.0,42383.0,0.106299]
["bitfinex","BTCUSD",1644628045451,0.20084147,42385.0,42383.0,0.39093755]
["bitfinex","BTCUSD",1644628045650,0.00060843,42386.0,42383.0,0.106299]
["bitfinex","BTCUSD",1644628045848,0.00060843,42386.0,42383.0,0.206299]
["bitfinex","BTCUSD",1644628045849,0.00033415,42386.0,42383.0,0.206299]
["bitfinex","BTCUSD",1644628046048,0.00060843,42386.0,42383.0,0.206299]
["bitfinex","BTCUSD",1644628046350,0.00033415,42386.0,42384.0,0.06543062]
["bitfinex","BTCUSD",1644628046549,0.00060843,42386.0,42385.0,0.0473]
["bitfinex","BTCUSD",1644628046749,0.20311575,42387.0,42385.0,0.1653]
["bitfinex","BTCUSD",1644628046949,0.20363904,42387.0,42385.0,0.1653]
["bitfinex","BTCUSD",1644628047149,0.20084147,42386.0,42385.0,0.1653]
["bitfinex","BTCUSD",1644628047749,0.20363904,42387.0,42385.0,0.0473]
["bitfinex","BTCUSD",1644628047951,0.00227428,42387.0,42385.0,0.1653]
["bitfinex","BTCUSD",1644628048351,0.27165735,42387.0,42385.0,0.1653]
["bitfinex","BTCUSD",1644628048700,0.06199104,42383.0,42382.0,0.1]
["bitfinex","BTCUSD",1644628048897,0.06199104,42383.0,42381.0,0.0473]
["bitfinex","BTCUSD",1644628049096,0.06199104,42383.0,42381.0,0.106304]
["bitfinex","BTCUSD",1644628049494,0.05199104,42383.0,42381.0,0.106304]
["bitfinex","BTCUSD",1644628049694,0.05199104,42383.0,42382.0,0.08107989]
["bitfinex","BTCUSD",1644628049893,0.05199104,42383.0,42382.0,0.12837989]
["bitfinex","BTCUSD",1644628051097,0.05199104,42383.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644628051898,0.05199104,42383.0,42379.0,0.009435]
["bitfinex","BTCUSD",1644628051899,0.25283251,42383.0,42379.0,0.009435]
["bitfinex","BTCUSD",1644628052101,0.21251408,42377.0,42375.0,0.18562983]
["bitfinex","BTCUSD",1644628052307,0.20062343,42381.0,42375.0,0.18562983]
["bitfinex","BTCUSD",1644628052543,0.00027428,42379.0,42376.0,0.148996]
["bitfinex","BTCUSD",1644628052742,0.20062343,42380.0,42376.0,0.148996]
["bitfinex","BTCUSD",1644628052946,0.00027428,42379.0,42376.0,0.148996]
["bitfinex","BTCUSD",1644628053143,0.00027428,42380.0,42376.0,0.148996]
["bitfinex","BTCUSD",1644628053442,0.20095714,42381.0,42376.0,0.148996]
["bitfinex","BTCUSD",1644628053443,0.24940901,42378.0,42376.0,0.148996]
["bitfinex","BTCUSD",1644628054246,0.329263,42377.0,42376.0,0.08998]
["bitfinex","BTCUSD",1644628054444,0.55068473,42378.0,42376.0,0.08998]
["bitfinex","BTCUSD",1644628055145,0.25100144,42377.0,42376.0,0.08998]
["bitfinex","BTCUSD",1644628055445,0.2507308,42377.0,42376.0,0.08998]
["bitfinex","BTCUSD",1644628055847,0.33197915,42377.0,42376.0,0.08998]
["bitfinex","BTCUSD",1644628056042,0.33197915,42377.0,42371.0,0.059027]
["bitfinex","BTCUSD",1644628056296,0.20059087,42374.0,42371.0,0.059027]
["bitfinex","BTCUSD",1644628057000,0.2507308,42372.0,42354.0,0.00021524]
["bitfinex","BTCUSD",1644628057196,0.2507308,42372.0,42355.0,0.5]
["bitfinex","BTCUSD",1644628057197,0.1955609,42368.0,42355.0,0.5]
["bitfinex","BTCUSD",1644628057395,0.1955609,42368.0,42357.0,0.05904]
["bitfinex","BTCUSD",1644628057396,0.2428609,42368.0,42357.0,0.05904]
["bitfinex","BTCUSD",1644628057593,0.2428609,42368.0,42350.0,0.1223]
["bitfinex","BTCUSD",1644628057594,0.0473,42368.0,42356.0,0.28160213]
["bitfinex","BTCUSD",1644628057794,0.26586115,42367.0,42357.0,0.21257708]
["bitfinex","BTCUSD",1644628057994,0.26586115,42367.0,42365.0,0.08514456]
["bitfinex","BTCUSD",1644628058197,0.00033369,42367.0,42365.0,0.08514456]
["bitfinex","BTCUSD",1644628058595,0.0473,42368.0,42365.0,0.08514456]
["bitfinex","BTCUSD",1644628059096,0.25124992,42368.0,42363.0,0.059039]
["bitfinex","BTCUSD",1644628059400,0.04763371,42368.0,42363.0,0.059039]
["bitfinex","BTCUSD",1644628059799,0.00033371,42368.0,42364.0,0.28018508]
["bitfinex","BTCUSD",1644628060042,0.1223,42373.0,42371.0,0.08976931]
["bitfinex","BTCUSD",1644628060243,0.39543465,42374.0,42371.0,0.40527493]
["bitfinex","BTCUSD",1644628060441,0.00133465,42374.0,42371.0,0.40527493]
["bitfinex","BTCUSD",1644628060642,0.00133465,42374.0,42370.0,0.059019]
["bitfinex","BTCUSD",1644628061047,0.00027428,42375.0,42370.0,0.059019]
["bitfinex","BTCUSD",1644628061241,0.47194777,42376.0,42370.0,0.059019]
["bitfinex","BTCUSD",1644628061441,0.00052291,42374.0,42370.0,0.059019]
["bitfinex","BTCUSD",1644628061841,0.00052291,42374.0,42373.0,0.07956026]
["bitfinex","BTCUSD",1644628062242,0.00027428,42375.0,42373.0,0.00052229]
["bitfinex","BTCUSD",1644628062443,0.25106671,42376.0,42374.0,0.059023]
["bitfinex","BTCUSD",1644628062643,0.00027428,42375.0,42374.0,0.059023]
["bitfinex","BTCUSD",1644628062843,0.25106671,42376.0,42374.0,0.059023]
["bitfinex","BTCUSD",1644628062844,0.25134099,42376.0,42374.0,0.059023]
["bitfinex","BTCUSD",1644628063045,0.2507308,42375.0,42374.0,0.059023]
["bitfinex","BTCUSD",1644628063701,0.2507308,42375.0,42369.0,0.127475]
["bitfinex","BTCUSD",1644628063894,0.2507308,42375.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628064598,0.5114819,42375.0,42370.0,0.08140998]
["bitfinex","BTCUSD",1644628064996,0.00033591,42374.0,42370.0,0.08140998]
["bitfinex","BTCUSD",1644628065895,0.5114819,42375.0,42370.0,0.08140998]
["bitfinex","BTCUSD",1644628066095,0.0005251,42374.0,42370.0,0.08140998]
["bitfinex","BTCUSD",1644628067101,0.00027428,42375.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628067440,0.20048145,42373.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628067643,0.20048145,42373.0,42366.0,0.03646189]
["bitfinex","BTCUSD",1644628068243,0.20048145,42372.0,42366.0,0.03646189]
["bitfinex","BTCUSD",1644628068643,0.20100657,42372.0,42366.0,0.03646189]
["bitfinex","BTCUSD",1644628068944,0.20100657,42372.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628069543,0.20048145,42372.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628070043,0.00052511,42373.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628070444,0.00052511,42373.0,42369.0,0.177059]
["bitfinex","BTCUSD",1644628070645,0.20048145,42374.0,42369.0,0.23608]
["bitfinex","BTCUSD",1644628070848,0.20048145,42374.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628071048,0.00052511,42373.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628071913,0.20048145,42374.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628072110,0.22983668,42373.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628072315,0.00052511,42373.0,42369.0,0.118037]
["bitfinex","BTCUSD",1644628072621,0.00052511,42373.0,42370.0,0.10631428]
["bitfinex","BTCUSD",1644628072814,0.00052511,42373.0,42371.0,0.32324046]
["bitfinex","BTCUSD",1644628073012,0.00052511,42373.0,42372.0,0.0473]
["bitfinex","BTCUSD",1644628073211,0.20048145,42380.0,42374.0,0.118018]
["bitfinex","BTCUSD",1644628073212,0.00027515,42376.0,42374.0,0.118018]
["bitfinex","BTCUSD",1644628073512,0.00027515,42377.0,42376.0,0.06438091]
["bitfinex","BTCUSD",1644628073713,0.00027515,42379.0,42376.0,0.06438091]
["bitfinex","BTCUSD",1644628073911,0.00237525,42380.0,42376.0,0.11168091]
["bitfinex","BTCUSD",1644628074112,0.2028567,42380.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628074312,0.20048145,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628074513,0.20048145,42378.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628074812,0.35,42377.0,42375.0,0.0524053]
["bitfinex","BTCUSD",1644628075051,0.35,42377.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628075052,0.20048145,42377.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628075246,0.410067,42377.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628075448,0.20958555,42377.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628075749,0.20100653,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628075946,0.20128168,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628076146,0.20100653,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628076746,0.20048145,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628077346,0.20048145,42378.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628077546,0.2007566,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628077750,0.20048145,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628081114,0.20048145,42378.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628081314,0.2007566,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628081515,0.20048145,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1644628081715,0.20100653,42379.0,42377.0,0.059012]
["bitfinex","BTCUSD",1644628081915,0.00052508,42379.0,42377.0,0.059012]
["bitfinex","BTCUSD",1644628082317,0.20100653,42379.0,42377.0,0.059012]
["bitfinex","BTCUSD",1644628082741,0.46236128,42380.0,42377.0,0.059012]
["bitfinex","BTCUSD",1644628082945,0.46261121,42380.0,42377.0,0.118025]
["bitfinex","BTCUSD",1644628083343,0.46261121,42380.0,42377.0,0.177035]
["bitfinex","BTCUSD",1644628083542,0.46261121,42380.0,42377.0,0.118025]
["bitfinex","BTCUSD",1644628083742,0.20048145,42379.0,42377.0,0.118025]
["bitfinex","BTCUSD",1644628084145,0.20048145,42378.0,42377.0,0.118025]
["bitfinex","BTCUSD",1644628084343,0.20048145,42379.0,42377.0,0.177036]
["bitfinex","BTCUSD",1644628084543,0.2007566,42380.0,42377.0,0.177036]
["bitfinex","BTCUSD",1644628084746,0.00080022,42381.0,42378.0,0.3054923]
["bitfinex","BTCUSD",1644628085045,0.00052507,42381.0,42378.0,0.4234993]
["bitfinex","BTCUSD",1644628085243,0.00027515,42382.0,42379.0,0.1]
["bitfinex","BTCUSD",1644628085446,0.00052507,42382.0,42380.0,0.118001]
["bitfinex","BTCUSD",1644628086306,0.05226619,42383.0,42380.0,0.17700146]
["bitfinex","BTCUSD",1644628086509,0.04994849,42383.0,42380.0,0.17700146]
["bitfinex","BTCUSD",1644628086907,0.04994849,42383.0,42381.0,0.08191488]
["bitfinex","BTCUSD",1644628087510,0.04994849,42383.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644628087511,0.04942343,42383.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644628092147,0.24990488,42383.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644628092946,0.04942343,42383.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644628093350,0.04935343,42383.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644628093796,0.04566343,42383.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644628095597,0.04566343,42383.0,42382.0,0.33121003]
["bitfinex","BTCUSD",1644628095800,0.04566343,42383.0,42382.0,0.1473]
["bitfinex","BTCUSD",1644628096498,0.04541343,42383.0,42382.0,0.1473]
["bitfinex","BTCUSD",1644628097099,0.04541343,42383.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644628097543,0.04541343,42383.0,42382.0,0.3003654]
["bitfinex","BTCUSD",1644628097743,0.04541343,42383.0,42379.0,0.51328303]
["bitfinex","BTCUSD",1644628097942,0.04541343,42383.0,42380.0,0.056733]
["bitfinex","BTCUSD",1644628098545,0.04541343,42383.0,42382.0,0.08109054]
["bitfinex","BTCUSD",1644628099949,0.04541343,42383.0,42382.0,0.14009154]
["bitfinex","BTCUSD",1644628100349,0.04402343,42383.0,42382.0,0.14009154]
["bitfinex","BTCUSD",1644628101594,0.04263343,42383.0,42382.0,0.18739154]
["bitfinex","BTCUSD",1644628102195,0.00052506,42389.0,42384.0,0.7]
["bitfinex","BTCUSD",1644628102398,0.002,42394.0,42386.0,0.75]
["bitfinex","BTCUSD",1644628102599,0.002,42395.0,42392.0,0.19988759]
["bitfinex","BTCUSD",1644628102896,0.002,42395.0,42393.0,0.11056268]
["bitfinex","BTCUSD",1644628103092,0.002,42395.0,42393.0,0.31762205]
["bitfinex","BTCUSD",1644628103295,0.002,42395.0,42393.0,0.41762205]
["bitfinex","BTCUSD",1644628103494,0.002,42395.0,42393.0,0.35435937]
["bitfinex","BTCUSD",1644628103697,0.002,42395.0,42393.0,0.206278]
["bitfinex","BTCUSD",1644628104096,0.002,42395.0,42393.0,0.106278]
["bitfinex","BTCUSD",1644628104296,0.002,42395.0,42393.0,0.0473]
["bitfinex","BTCUSD",1644628105156,0.002,42395.0,42393.0,0.12983176]
["bitfinex","BTCUSD",1644628106156,0.002,42395.0,42393.0,0.0473]
["bitfinex","BTCUSD",1644628106361,0.002,42395.0,42393.0,0.01396948]
["bitfinex","BTCUSD",1644628108062,0.47585824,42395.0,42392.0,0.058979]
["bitfinex","BTCUSD",1644628108262,0.20048145,42393.0,42389.0,0.00052509]
["bitfinex","BTCUSD",1644628108461,0.20048145,42392.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628108706,0.20048145,42391.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628109096,0.51154138,42395.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628109097,0.20048145,42392.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628110898,0.20100647,42393.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628111200,0.2012817,42393.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628111398,0.20100647,42393.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628111599,0.20048145,42393.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628112300,0.41475883,42393.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628113048,0.20048145,42393.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628114052,0.20048145,42392.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628116052,0.20048145,42391.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628116596,0.51931859,42393.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628116797,0.20060633,42391.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628116998,0.2507308,42392.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628117195,0.51904336,42393.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628117395,0.2507308,42392.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628117997,0.2457308,42392.0,42390.0,0.059003]
["bitfinex","BTCUSD",1644628118699,0.27221391,42391.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628118898,0.57341564,42391.0,42389.0,0.00052507]
["bitfinex","BTCUSD",1644628119099,0.29581284,42390.0,42389.0,0.00052507]
["bitfinex","BTCUSD",1644628119501,0.79106187,42390.0,42389.0,0.00052507]
["bitfinex","BTCUSD",1644628119946,0.79106187,42390.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628119947,0.59701457,42390.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628120148,0.56953413,42391.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628120347,0.56980936,42391.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628120547,0.56953413,42391.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628121349,0.30120173,42390.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628121550,0.276318,42389.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628122551,0.30120173,42390.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628122750,0.30147696,42391.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628122949,0.30120173,42391.0,42388.0,0.009433]
["bitfinex","BTCUSD",1644628123451,0.43521138,42389.0,42387.0,0.118]
["bitfinex","BTCUSD",1644628123728,0.47228927,42389.0,42387.0,0.00048888]
["bitfinex","BTCUSD",1644628123920,0.26555811,42388.0,42387.0,0.00048888]
["bitfinex","BTCUSD",1644628124520,0.20429092,42389.0,42387.0,0.00048888]
["bitfinex","BTCUSD",1644628124723,0.20429092,42389.0,42379.0,0.2245658]
["bitfinex","BTCUSD",1644628124922,0.20429092,42389.0,42376.0,0.11801]
["bitfinex","BTCUSD",1644628124923,0.2007019,42385.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628125121,0.1705619,42385.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628125421,0.00027523,42386.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628125621,0.00027523,42388.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628126223,0.50549265,42389.0,42383.0,0.1184999]
["bitfinex","BTCUSD",1644628126523,0.00027523,42388.0,42383.0,0.1184999]
["bitfinex","BTCUSD",1644628126721,0.26610903,42388.0,42383.0,0.1184999]
["bitfinex","BTCUSD",1644628126922,0.2509054,42386.0,42383.0,0.1184999]
["bitfinex","BTCUSD",1644628127125,0.2509054,42386.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628127745,0.2509054,42386.0,42382.0,0.07284645]
["bitfinex","BTCUSD",1644628128348,0.2509054,42386.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628128546,0.25118063,42387.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628128748,0.2509054,42387.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628128947,0.25118063,42387.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628129147,0.2509054,42387.0,42383.0,0.127444]
["bitfinex","BTCUSD",1644628129348,0.00027523,42388.0,42383.0,0.127444]
["bitfinex","BTCUSD",1644628129349,0.2509054,42386.0,42383.0,0.127444]
["bitfinex","BTCUSD",1644628129547,0.2509054,42386.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628133009,0.2509054,42386.0,42383.0,0.127444]
["bitfinex","BTCUSD",1644628133810,0.2509054,42386.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628136647,0.20060304,42384.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628136847,0.20060304,42384.0,42383.0,0.127444]
["bitfinex","BTCUSD",1644628137249,0.20060304,42384.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628138448,0.2509054,42386.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628140296,0.30147696,42388.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628140297,0.20060971,42384.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628140500,0.20060971,42385.0,42383.0,0.168011]
["bitfinex","BTCUSD",1644628140697,0.20060971,42386.0,42383.0,0.227444]
["bitfinex","BTCUSD",1644628140897,0.20060971,42386.0,42383.0,0.218011]
["bitfinex","BTCUSD",1644628141097,0.20060971,42386.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628141301,0.20060971,42385.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628142196,0.20024718,42385.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628142648,0.2509054,42387.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628142649,0.47636438,42387.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628142848,0.51956618,42386.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628143949,0.2509054,42385.0,42383.0,0.118011]
["bitfinex","BTCUSD",1644628144350,0.2696648,42384.0,42382.0,0.05953004]
["bitfinex","BTCUSD",1644628144550,0.01684695,42382.0,42376.0,0.177007]
["bitfinex","BTCUSD",1644628144752,0.26752548,42382.0,42376.0,0.177007]
["bitfinex","BTCUSD",1644628145354,0.34384124,42382.0,42378.0,0.07319522]
["bitfinex","BTCUSD",1644628145656,0.34384124,42382.0,42378.0,0.13221122]
["bitfinex","BTCUSD",1644628145851,0.34384124,42382.0,42378.0,0.19121822]
["bitfinex","BTCUSD",1644628146304,0.34384124,42382.0,42378.0,0.118023]
["bitfinex","BTCUSD",1644628146602,0.34384124,42382.0,42378.0,0.11821588]
["bitfinex","BTCUSD",1644628146804,0.34384124,42382.0,42378.0,0.17722288]
["bitfinex","BTCUSD",1644628147203,0.09316271,42382.0,42378.0,0.17722288]
["bitfinex","BTCUSD",1644628147604,0.09316271,42382.0,42378.0,0.17703]
["bitfinex","BTCUSD",1644628147803,0.09316271,42382.0,42378.0,0.17755466]
["bitfinex","BTCUSD",1644628148701,0.09316271,42382.0,42378.0,0.17703]
["bitfinex","BTCUSD",1644628149102,0.09316271,42382.0,42378.0,0.17752585]
["bitfinex","BTCUSD",1644628149954,0.09316271,42382.0,42378.0,0.17703]
["bitfinex","BTCUSD",1644628150153,0.09316271,42382.0,42378.0,0.17752585]
["bitfinex","BTCUSD",1644628150353,0.34384124,42382.0,42378.0,0.17752585]
["bitfinex","BTCUSD",1644628150756,0.34384124,42382.0,42379.0,0.05900392]
["bitfinex","BTCUSD",1644628150952,0.09316271,42382.0,42379.0,0.05900392]
["bitfinex","BTCUSD",1644628151551,0.01684695,42382.0,42379.0,0.05900392]
["bitfinex","BTCUSD",1644628152352,0.20057209,42380.0,42379.0,0.05900392]
["bitfinex","BTCUSD",1644628152752,0.20057209,42381.0,42379.0,0.05900392]
["bitfinex","BTCUSD",1644628154011,0.28979247,42381.0,42379.0,0.05900392]
["bitfinex","BTCUSD",1644628154214,0.20057209,42380.0,42378.0,0.17751449]
["bitfinex","BTCUSD",1644628154810,0.20057209,42380.0,42378.0,0.118023]
["bitfinex","BTCUSD",1644628155613,0.40655907,42380.0,42378.0,0.118023]
["bitfinex","BTCUSD",1644628156413,0.40655907,42380.0,42378.0,0.127458]
["bitfinex","BTCUSD",1644628156614,0.40655907,42380.0,42378.0,0.118023]
["bitfinex","BTCUSD",1644628158158,0.40655907,42380.0,42377.0,0.39649461]
["bitfinex","BTCUSD",1644628158359,0.40655907,42380.0,42377.0,0.39600935]
["bitfinex","BTCUSD",1644628158759,0.40655907,42380.0,42378.0,0.059016]
["bitfinex","BTCUSD",1644628158959,0.40655907,42380.0,42378.0,0.118023]
["bitfinex","BTCUSD",1644628159362,0.20057209,42379.0,42378.0,0.059016]
["bitfinex","BTCUSD",1644628160165,0.20057209,42379.0,42378.0,0.06845]
["bitfinex","BTCUSD",1644628160562,0.20057209,42379.0,42378.0,0.059016]
["bitfinex","BTCUSD",1644628160763,0.20057209,42379.0,42378.0,0.11802]
["bitfinex","BTCUSD",1644628161214,0.20057209,42380.0,42378.0,0.11802]
["bitfinex","BTCUSD",1644628161602,0.20057209,42381.0,42378.0,0.11802]
["bitfinex","BTCUSD",1644628161804,0.20057209,42381.0,42378.0,0.16532]
["bitfinex","BTCUSD",1644628162003,0.20057209,42381.0,42378.0,0.224321]
["bitfinex","BTCUSD",1644628162203,0.20057209,42380.0,42378.0,0.224321]
["bitfinex","BTCUSD",1644628164205,0.20057209,42380.0,42378.0,0.233754]
["bitfinex","BTCUSD",1644628164406,0.20057209,42380.0,42378.0,0.224321]
["bitfinex","BTCUSD",1644628165853,0.20057209,42380.0,42378.0,0.41182241]
["bitfinex","BTCUSD",1644628167556,0.20057209,42380.0,42378.0,0.36452241]
["bitfinex","BTCUSD",1644628167755,0.20057209,42379.0,42378.0,0.11802]
["bitfinex","BTCUSD",1644628167955,0.20057209,42379.0,42378.0,0.127455]
["bitfinex","BTCUSD",1644628168354,0.20057209,42379.0,42378.0,0.11802]
["bitfinex","BTCUSD",1644628174771,0.20057209,42380.0,42378.0,0.11802]
["bitfinex","BTCUSD",1644628179604,0.20057209,42380.0,42378.0,0.127454]
["bitfinex","BTCUSD",1644628180051,0.20057209,42380.0,42378.0,0.059016]
["bitfinex","BTCUSD",1644628180251,0.20057209,42379.0,42378.0,0.059016]
["bitfinex","BTCUSD",1644628183453,0.20057209,42379.0,42378.0,0.06845]
["bitfinex","BTCUSD",1644628183703,0.20057209,42379.0,42378.0,0.059016]
["bitfinex","BTCUSD",1644628185010,0.29875674,42379.0,42378.0,0.059016]
["bitfinex","BTCUSD",1644628185206,0.87299574,42379.0,42378.0,0.05893757]
["bitfinex","BTCUSD",1644628185406,0.02665224,42377.0,42376.0,0.00052461]
["bitfinex","BTCUSD",1644628186005,0.02665224,42377.0,42375.0,0.059026]
["bitfinex","BTCUSD",1644628186205,0.25081224,42376.0,42375.0,0.059026]
["bitfinex","BTCUSD",1644628187305,0.27746448,42377.0,42375.0,0.059026]
["bitfinex","BTCUSD",1644628187756,0.26465658,42376.0,42375.0,0.059026]
["bitfinex","BTCUSD",1644628190055,0.51543363,42376.0,42375.0,0.059026]
["bitfinex","BTCUSD",1644628190854,0.51543363,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628191307,0.51543363,42376.0,42375.0,0.03376473]
["bitfinex","BTCUSD",1644628191803,0.51543363,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628193704,0.26465658,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628193903,0.51551755,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628194805,0.26465658,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628195752,0.51552981,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628195952,0.26465658,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628196354,0.02665224,42377.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628196557,0.29864133,42377.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628196854,0.02665224,42377.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628197055,0.32761901,42377.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628197656,0.27748927,42377.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628200904,0.25083703,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628201102,0.27748927,42377.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628201406,0.25083703,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628203350,0.27748927,42377.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628203751,0.27748927,42377.0,42375.0,0.03376573]
["bitfinex","BTCUSD",1644628203951,0.25083703,42376.0,42375.0,0.03376573]
["bitfinex","BTCUSD",1644628204150,0.25083703,42376.0,42375.0,0.02432873]
["bitfinex","BTCUSD",1644628205350,0.25083703,42376.0,42375.0,0.01437701]
["bitfinex","BTCUSD",1644628207901,0.25083703,42376.0,42374.0,0.009437]
["bitfinex","BTCUSD",1644628211067,0.25083703,42375.0,42374.0,0.009437]
["bitfinex","BTCUSD",1644628211270,0.329263,42375.0,42374.0,0.009437]
["bitfinex","BTCUSD",1644628211468,0.90850179,42375.0,42374.0,0.009437]
["bitfinex","BTCUSD",1644628211667,0.32557202,42375.0,42374.0,0.009437]
["bitfinex","BTCUSD",1644628211866,0.75483502,42375.0,42374.0,0.009437]
["bitfinex","BTCUSD",1644628212266,0.42557202,42375.0,42374.0,3.7e-05]
["bitfinex","BTCUSD",1644628212667,1.10623703,42375.0,42374.0,3.7e-05]
["bitfinex","BTCUSD",1644628212970,0.1473,42375.0,42374.0,3.7e-05]
["bitfinex","BTCUSD",1644628213166,0.49870201,42375.0,42372.0,0.00052419]
["bitfinex","BTCUSD",1644628213367,0.35076096,42373.0,42372.0,0.00052419]
["bitfinex","BTCUSD",1644628213567,0.58806141,42373.0,42372.0,0.00052419]
["bitfinex","BTCUSD",1644628213806,0.24853022,42372.0,42370.0,0.0005242]
["bitfinex","BTCUSD",1644628214006,0.0473,42371.0,42370.0,0.0005242]
["bitfinex","BTCUSD",1644628214205,0.29792319,42371.0,42370.0,0.0005242]
["bitfinex","BTCUSD",1644628214604,0.34792319,42371.0,42370.0,0.0005242]
["bitfinex","BTCUSD",1644628214804,0.34792319,42371.0,42368.0,0.00021619]
["bitfinex","BTCUSD",1644628215005,0.4116684,42371.0,42368.0,0.00052421]
["bitfinex","BTCUSD",1644628215209,0.4116684,42371.0,42368.0,0.0007404]
["bitfinex","BTCUSD",1644628215808,0.4616684,42371.0,42368.0,0.0007404]
["bitfinex","BTCUSD",1644628216006,0.4616684,42371.0,42368.0,0.00021619]
["bitfinex","BTCUSD",1644628216209,0.4616684,42371.0,42367.0,0.05956221]
["bitfinex","BTCUSD",1644628216609,0.25062319,42370.0,42367.0,0.05956221]
["bitfinex","BTCUSD",1644628217113,0.25062319,42370.0,42367.0,0.00052421]
["bitfinex","BTCUSD",1644628217453,0.5616684,42371.0,42366.0,0.00052422]
["bitfinex","BTCUSD",1644628218454,0.5616684,42371.0,42361.0,0.00021619]
["bitfinex","BTCUSD",1644628218652,0.5616684,42371.0,42366.0,0.00052422]
["bitfinex","BTCUSD",1644628219052,0.4616684,42371.0,42366.0,0.00052422]
["bitfinex","BTCUSD",1644628219254,0.30062319,42370.0,42366.0,0.00052422]
["bitfinex","BTCUSD",1644628219453,0.25062319,42368.0,42366.0,0.00052422]
["bitfinex","BTCUSD",1644628219653,0.25062319,42368.0,42361.0,0.00021619]
["bitfinex","BTCUSD",1644628219855,0.25062319,42368.0,42366.0,0.00052422]
["bitfinex","BTCUSD",1644628220055,0.12955985,42367.0,42366.0,0.00052422]
["bitfinex","BTCUSD",1644628220256,0.22955985,42367.0,42366.0,0.00052422]
["bitfinex","BTCUSD",1644628220857,0.22955985,42367.0,42364.0,0.00021619]
["bitfinex","BTCUSD",1644628221054,0.22955985,42367.0,42364.0,0.00052423]
["bitfinex","BTCUSD",1644628221312,0.22955985,42367.0,42364.0,0.00074042]
["bitfinex","BTCUSD",1644628222011,0.22955985,42367.0,42364.0,0.00021619]
["bitfinex","BTCUSD",1644628222212,0.22955985,42367.0,42363.0,0.05956723]
["bitfinex","BTCUSD",1644628222613,0.20729173,42366.0,42363.0,0.05956723]
["bitfinex","BTCUSD",1644628223016,0.24832878,42364.0,42363.0,0.05956723]
["bitfinex","BTCUSD",1644628223216,0.24832878,42364.0,42363.0,0.059043]
["bitfinex","BTCUSD",1644628223423,0.22955985,42367.0,42364.0,0.28767259]
["bitfinex","BTCUSD",1644628223717,0.22955985,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628224954,0.27955985,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628225155,0.53011769,42367.0,42364.0,0.28767259]
["bitfinex","BTCUSD",1644628225353,0.32955985,42367.0,42364.0,0.28767259]
["bitfinex","BTCUSD",1644628225555,0.37955985,42367.0,42364.0,0.28767259]
["bitfinex","BTCUSD",1644628226154,0.37955985,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628226454,0.22955985,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628226657,0.04999524,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628227055,0.04999524,42367.0,42364.0,0.28767259]
["bitfinex","BTCUSD",1644628227256,0.04999524,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628227257,0.04988767,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628227756,0.25055784,42371.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628227757,0.08125324,42369.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628228155,0.18125324,42369.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628230610,0.18125324,42369.0,42364.0,0.28841125]
["bitfinex","BTCUSD",1644628231010,0.43181108,42369.0,42364.0,0.28841125]
["bitfinex","BTCUSD",1644628231315,0.20047818,42366.0,42364.0,0.28841125]
["bitfinex","BTCUSD",1644628231510,0.20047818,42367.0,42364.0,0.28841125]
["bitfinex","BTCUSD",1644628231709,0.20047818,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628231911,0.20047818,42365.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628232549,0.23921041,42366.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628232550,0.43968859,42366.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628232949,0.20047818,42366.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628233150,0.20047818,42366.0,42364.0,0.28767259]
["bitfinex","BTCUSD",1644628233351,0.20047818,42366.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628233550,0.19913356,42365.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628233954,0.20047818,42366.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628234153,0.20047818,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628234353,0.20047818,42367.0,42364.0,0.28767259]
["bitfinex","BTCUSD",1644628234554,0.20047818,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628234955,0.20047818,42368.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628235454,0.20047818,42368.0,42364.0,0.28841125]
["bitfinex","BTCUSD",1644628236509,0.20047818,42368.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628236705,0.20047818,42368.0,42364.0,0.28836916]
["bitfinex","BTCUSD",1644628236906,0.26769869,42368.0,42364.0,0.28836916]
["bitfinex","BTCUSD",1644628237506,0.20047818,42367.0,42364.0,0.28836916]
["bitfinex","BTCUSD",1644628237705,0.20047818,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628237907,0.20047818,42367.0,42364.0,0.28836916]
["bitfinex","BTCUSD",1644628239012,0.20047818,42367.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628240859,0.21524874,42366.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628241159,0.41572692,42366.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628241358,0.20047818,42365.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628242158,0.46580658,42366.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628242760,0.25055784,42366.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628243261,0.20049497,42365.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628244609,0.20049497,42368.0,42364.0,0.28788878]
["bitfinex","BTCUSD",1644628244808,0.1157,42372.0,42364.0,0.33518878]
["bitfinex","BTCUSD",1644628244809,0.20049497,42372.0,42364.0,0.33518878]
["bitfinex","BTCUSD",1644628245007,0.20049497,42372.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644628245211,0.20049497,42375.0,42367.0,0.165323]
["bitfinex","BTCUSD",1644628245408,0.20049497,42375.0,42372.0,0.31379856]
["bitfinex","BTCUSD",1644628245606,0.20049497,42376.0,42373.0,0.106312]
["bitfinex","BTCUSD",1644628246908,0.19549497,42376.0,42373.0,0.106312]
["bitfinex","BTCUSD",1644628247107,0.02665224,42377.0,42373.0,0.106312]
["bitfinex","BTCUSD",1644628247589,0.02665224,42377.0,42373.0,0.10679663]
["bitfinex","BTCUSD",1644628248689,0.02665224,42377.0,42373.0,0.10680867]
["bitfinex","BTCUSD",1644628249792,0.02665224,42377.0,42373.0,0.106312]
["bitfinex","BTCUSD",1644628249995,0.01400785,42377.0,42373.0,0.15680867]
["bitfinex","BTCUSD",1644628250195,0.00027523,42388.0,42373.0,0.15680867]
["bitfinex","BTCUSD",1644628250196,0.25055784,42384.0,42374.0,0.75]
["bitfinex","BTCUSD",1644628250393,0.25055784,42387.0,42377.0,0.11799057]
["bitfinex","BTCUSD",1644628250594,0.25083307,42388.0,42379.0,0.117993]
["bitfinex","BTCUSD",1644628250793,0.25083307,42388.0,42380.0,0.0473]
["bitfinex","BTCUSD",1644628251093,0.00027523,42388.0,42386.0,0.26687892]
["bitfinex","BTCUSD",1644628251306,0.25055784,42391.0,42387.0,0.0473]
["bitfinex","BTCUSD",1644628251506,0.30076096,42394.0,42387.0,0.37502049]
["bitfinex","BTCUSD",1644628251507,0.25055784,42394.0,42387.0,0.37502049]
["bitfinex","BTCUSD",1644628251711,0.25055784,42393.0,42387.0,0.08675812]
["bitfinex","BTCUSD",1644628251910,0.25055784,42394.0,42387.0,0.18675812]
["bitfinex","BTCUSD",1644628252106,0.25055784,42393.0,42387.0,0.18675812]
["bitfinex","BTCUSD",1644628252807,0.07763386,42390.0,42387.0,0.08675812]
["bitfinex","BTCUSD",1644628253009,0.07763386,42390.0,42388.0,0.058992]
["bitfinex","BTCUSD",1644628255155,0.25255784,42395.0,42388.0,0.117986]
["bitfinex","BTCUSD",1644628255353,0.002,42395.0,42390.0,0.058992]
["bitfinex","BTCUSD",1644628255951,0.002,42395.0,42388.0,0.117986]
["bitfinex","BTCUSD",1644628256152,0.00252315,42395.0,42388.0,0.117986]
["bitfinex","BTCUSD",1644628256755,0.07850932,42391.0,42388.0,0.117986]
["bitfinex","BTCUSD",1644628258156,0.07850932,42391.0,42388.0,0.058994]
["bitfinex","BTCUSD",1644628258806,0.07850932,42391.0,42387.0,0.117987]
["bitfinex","BTCUSD",1644628259710,0.20051136,42390.0,42387.0,0.117987]
["bitfinex","BTCUSD",1644628264655,0.20051136,42389.0,42387.0,0.12742]
["bitfinex","BTCUSD",1644628265054,0.20051136,42389.0,42387.0,0.117987]
["bitfinex","BTCUSD",1644628267308,0.20078622,42390.0,42387.0,0.117987]
["bitfinex","BTCUSD",1644628267510,0.20051136,42389.0,42387.0,0.117987]
["bitfinex","BTCUSD",1644628268307,0.20078622,42390.0,42387.0,0.117987]
["bitfinex","BTCUSD",1644628268508,0.20051136,42390.0,42387.0,0.117987]
["bitfinex","BTCUSD",1644628268707,0.20051136,42389.0,42387.0,0.127421]
["bitfinex","BTCUSD",1644628268910,0.20051136,42388.0,42383.0,0.118018]
["bitfinex","BTCUSD",1644628269111,0.329263,42387.0,42383.0,0.00052325]
["bitfinex","BTCUSD",1644628269310,0.04988875,42384.0,42383.0,0.00052325]
["bitfinex","BTCUSD",1644628269510,0.37915175,42384.0,42383.0,0.00052325]
["bitfinex","BTCUSD",1644628269711,0.73777581,42384.0,42383.0,0.00052325]
["bitfinex","BTCUSD",1644628269958,1.30207445,42384.0,42383.0,0.00052325]
["bitfinex","BTCUSD",1644628270160,0.85151661,42384.0,42375.0,0.118041]
["bitfinex","BTCUSD",1644628270359,0.07920993,42380.0,42375.0,0.18186709]
["bitfinex","BTCUSD",1644628270559,0.07920993,42380.0,42375.0,0.118041]
["bitfinex","BTCUSD",1644628271857,0.25707073,42377.0,42375.0,0.118041]
["bitfinex","BTCUSD",1644628272157,0.25707073,42377.0,42375.0,0.07268169]
["bitfinex","BTCUSD",1644628273159,0.27059068,42379.0,42375.0,0.07268169]
["bitfinex","BTCUSD",1644628273358,0.2680262,42379.0,42375.0,0.07268169]
["bitfinex","BTCUSD",1644628273558,0.27324935,42379.0,42375.0,0.07268169]
["bitfinex","BTCUSD",1644628273809,0.60057388,42383.0,42375.0,0.07268169]
["bitfinex","BTCUSD",1644628274113,0.25057388,42384.0,42382.0,0.18905474]
["bitfinex","BTCUSD",1644628274309,0.25109919,42388.0,42382.0,0.18905474]
["bitfinex","BTCUSD",1644628274506,0.00052531,42388.0,42382.0,0.18905474]
["bitfinex","BTCUSD",1644628274908,0.50562524,42389.0,42382.0,0.18905474]
["bitfinex","BTCUSD",1644628275107,0.50535038,42389.0,42382.0,0.18905474]
["bitfinex","BTCUSD",1644628275312,0.00052537,42388.0,42382.0,0.24806174]
["bitfinex","BTCUSD",1644628275506,0.00052537,42388.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628276107,0.0772977,42388.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628276309,0.0772977,42388.0,42381.0,0.00052546]
["bitfinex","BTCUSD",1644628276508,0.07782307,42388.0,42381.0,0.00052546]
["bitfinex","BTCUSD",1644628277310,0.0772977,42388.0,42380.0,0.05729656]
["bitfinex","BTCUSD",1644628277558,0.32839695,42388.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628278662,0.32787158,42388.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628278866,0.32839695,42388.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628279061,0.20056726,42385.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628279461,0.20056726,42383.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628279864,0.25057388,42385.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628280467,0.25057388,42384.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628281063,0.25057388,42385.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628281307,0.25057388,42384.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628281506,0.22557388,42384.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628282108,0.20059088,42384.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628285156,0.20059088,42386.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628285359,0.20059088,42387.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628285956,0.20111625,42388.0,42382.0,0.059007]
["bitfinex","BTCUSD",1644628286258,0.20059088,42387.0,42386.0,0.08874521]
["bitfinex","BTCUSD",1644628286857,0.00052537,42388.0,42385.0,0.26496315]
["bitfinex","BTCUSD",1644628287059,0.20064442,42386.0,42385.0,0.059005]
["bitfinex","BTCUSD",1644628287356,0.20064442,42386.0,42384.0,0.118009]
["bitfinex","BTCUSD",1644628287956,0.20064442,42386.0,42384.0,0.20458912]
["bitfinex","BTCUSD",1644628288361,0.00052537,42388.0,42384.0,0.20458912]
["bitfinex","BTCUSD",1644628289009,0.20070703,42385.0,42384.0,0.20458912]
["bitfinex","BTCUSD",1644628289211,0.00052537,42388.0,42384.0,0.20458912]
["bitfinex","BTCUSD",1644628289408,0.20070678,42385.0,42384.0,0.20458912]
["bitfinex","BTCUSD",1644628289611,0.00052537,42388.0,42384.0,0.20458912]
["bitfinex","BTCUSD",1644628289809,0.30128633,42388.0,42384.0,0.118009]
["bitfinex","BTCUSD",1644628290010,0.30076096,42386.0,42384.0,0.118009]
["bitfinex","BTCUSD",1644628291016,0.30076096,42386.0,42384.0,0.18263444]
["bitfinex","BTCUSD",1644628291413,0.26258562,42387.0,42384.0,0.18263444]
["bitfinex","BTCUSD",1644628291414,0.30076096,42385.0,42384.0,0.18263444]
["bitfinex","BTCUSD",1644628291812,0.30076096,42386.0,42384.0,0.18263444]
["bitfinex","BTCUSD",1644628292014,0.30076096,42387.0,42384.0,0.19206744]
["bitfinex","BTCUSD",1644628292215,0.30076096,42386.0,42384.0,0.06462544]
["bitfinex","BTCUSD",1644628292663,0.30076096,42386.0,42383.0,0.059004]
["bitfinex","BTCUSD",1644628292864,0.30076096,42385.0,42384.0,0.118009]
["bitfinex","BTCUSD",1644628293065,0.30076096,42386.0,42384.0,0.118009]
["bitfinex","BTCUSD",1644628293267,0.25092683,42387.0,42385.0,0.29097364]
["bitfinex","BTCUSD",1644628293466,0.2514522,42388.0,42386.0,0.0473]
["bitfinex","BTCUSD",1644628293668,0.00080023,42388.0,42386.0,0.106291]
["bitfinex","BTCUSD",1644628293867,0.00052537,42388.0,42387.0,0.29280883]
["bitfinex","BTCUSD",1644628294067,0.00080023,42388.0,42387.0,0.34010883]
["bitfinex","BTCUSD",1644628294267,0.20072103,42388.0,42387.0,0.57932106]
["bitfinex","BTCUSD",1644628294467,0.20072103,42388.0,42387.0,0.63831145]
["bitfinex","BTCUSD",1644628295173,0.20072103,42388.0,42387.0,0.72582647]
["bitfinex","BTCUSD",1644628295966,0.20072103,42388.0,42387.0,0.73525847]
["bitfinex","BTCUSD",1644628297016,0.20072103,42388.0,42387.0,0.67626808]
["bitfinex","BTCUSD",1644628297718,0.20099589,42389.0,42387.0,0.77626808]
["bitfinex","BTCUSD",1644628298016,0.25092683,42391.0,42387.0,0.77626808]
["bitfinex","BTCUSD",1644628298017,0.00052537,42390.0,42388.0,0.7]
["bitfinex","BTCUSD",1644628298321,0.33046096,42394.0,42390.0,0.7]
["bitfinex","BTCUSD",1644628298322,0.0297,42394.0,42390.0,0.7]
["bitfinex","BTCUSD",1644628298517,0.0297,42394.0,42392.0,0.05]
["bitfinex","BTCUSD",1644628298726,0.002,42395.0,42393.0,0.0473]
["bitfinex","BTCUSD",1644628298917,0.002,42395.0,42394.0,0.0473]
["bitfinex","BTCUSD",1644628299217,0.002,42395.0,42394.0,0.11270402]
["bitfinex","BTCUSD",1644628299817,0.002,42395.0,42394.0,0.61270402]
["bitfinex","BTCUSD",1644628300062,0.002,42395.0,42394.0,0.71270402]
["bitfinex","BTCUSD",1644628301273,0.002,42395.0,42394.0,0.6473]
["bitfinex","BTCUSD",1644628301465,0.002,42395.0,42394.0,0.0473]
["bitfinex","BTCUSD",1644628302064,0.002,42395.0,42391.0,0.058975]
["bitfinex","BTCUSD",1644628302263,0.002,42395.0,42392.0,0.5]
["bitfinex","BTCUSD",1644628302462,0.002,42395.0,42391.0,0.14592902]
["bitfinex","BTCUSD",1644628303265,0.002,42395.0,42391.0,0.058975]
["bitfinex","BTCUSD",1644628304114,0.19368995,42394.0,42391.0,0.058975]
["bitfinex","BTCUSD",1644628304314,0.19368995,42394.0,42390.0,0.117949]
["bitfinex","BTCUSD",1644628304513,0.00252589,42395.0,42391.0,0.009431]
["bitfinex","BTCUSD",1644628304713,0.06779245,42393.0,42390.0,0.117949]
["bitfinex","BTCUSD",1644628306519,0.00052589,42394.0,42390.0,0.117949]
["bitfinex","BTCUSD",1644628307315,0.002,42395.0,42390.0,0.117949]
["bitfinex","BTCUSD",1644628307571,0.00052589,42394.0,42390.0,0.117949]
["bitfinex","BTCUSD",1644628308571,0.07309317,42395.0,42390.0,0.117949]
["bitfinex","BTCUSD",1644628308771,0.00052589,42394.0,42390.0,0.117949]
["bitfinex","BTCUSD",1644628309778,0.07309317,42395.0,42390.0,0.117949]
["bitfinex","BTCUSD",1644628310076,0.00052589,42394.0,42390.0,0.117949]
["bitfinex","BTCUSD",1644628310788,0.002,42397.0,42396.0,0.55]
["bitfinex","BTCUSD",1644628310977,0.002,42397.0,42396.0,0.0473]
["bitfinex","BTCUSD",1644628311229,0.002,42397.0,42396.0,0.1473]
["bitfinex","BTCUSD",1644628312326,0.002,42397.0,42396.0,0.0473]
["bitfinex","BTCUSD",1644628312526,0.02152587,42400.0,42398.0,0.7]
["bitfinex","BTCUSD",1644628312725,0.02152587,42400.0,42398.0,0.80896873]
["bitfinex","BTCUSD",1644628312926,0.02152587,42400.0,42399.0,0.31020599]
["bitfinex","BTCUSD",1644628313427,0.02152587,42400.0,42399.0,0.66311841]
["bitfinex","BTCUSD",1644628313626,0.02152587,42400.0,42399.0,0.45750599]
["bitfinex","BTCUSD",1644628314224,0.02152587,42400.0,42399.0,2.63046737]
["bitfinex","BTCUSD",1644628314627,0.02152587,42400.0,42399.0,2.87120687]
["bitfinex","BTCUSD",1644628314827,0.00227501,42402.0,42400.0,0.876902]
["bitfinex","BTCUSD",1644628315063,0.002,42402.0,42401.0,0.39031986]
["bitfinex","BTCUSD",1644628315262,0.002,42402.0,42401.0,0.49031986]
["bitfinex","BTCUSD",1644628315962,0.002,42402.0,42401.0,0.54031986]
["bitfinex","BTCUSD",1644628316163,0.002,42402.0,42401.0,0.49031986]
["bitfinex","BTCUSD",1644628316762,0.002,42402.0,42401.0,0.99031986]
["bitfinex","BTCUSD",1644628317763,0.002,42402.0,42401.0,0.49031986]
["bitfinex","BTCUSD",1644628318263,0.002,42402.0,42401.0,0.63282769]
["bitfinex","BTCUSD",1644628318713,0.002,42402.0,42401.0,0.66739367]
["bitfinex","BTCUSD",1644628318914,0.002,42402.0,42401.0,0.63282769]
["bitfinex","BTCUSD",1644628319113,0.002,42402.0,42401.0,0.14250783]
["bitfinex","BTCUSD",1644628319316,0.002,42402.0,42401.0,0.0973]
["bitfinex","BTCUSD",1644628319914,0.002,42402.0,42401.0,0.106728]
["bitfinex","BTCUSD",1644628320115,0.002,42402.0,42401.0,0.40638704]
["bitfinex","BTCUSD",1644628320317,0.001,42402.0,42401.0,0.54695904]
["bitfinex","BTCUSD",1644628320514,0.001,42402.0,42401.0,0.2973]
["bitfinex","BTCUSD",1644628320713,0.001,42402.0,42401.0,0.7973]
["bitfinex","BTCUSD",1644628321114,0.00074,42403.0,42402.0,0.7]
["bitfinex","BTCUSD",1644628321316,0.00074,42403.0,42402.0,0.8473]
["bitfinex","BTCUSD",1644628321716,0.00052585,42404.0,42403.0,0.858958]
["bitfinex","BTCUSD",1644628321917,0.003,42406.0,42404.0,0.817919]
["bitfinex","BTCUSD",1644628322119,0.00052584,42405.0,42404.0,0.817919]
["bitfinex","BTCUSD",1644628322316,0.00052584,42407.0,42405.0,0.6]
["bitfinex","BTCUSD",1644628322561,0.00052584,42407.0,42406.0,0.13704239]
["bitfinex","BTCUSD",1644628323062,0.00052584,42407.0,42406.0,0.18704239]
["bitfinex","BTCUSD",1644628323462,0.00052584,42407.0,42406.0,0.54184187]
["bitfinex","BTCUSD",1644628323662,0.002,42408.0,42407.0,0.7]
["bitfinex","BTCUSD",1644628323864,0.002,42408.0,42407.0,1.18623939]
["bitfinex","BTCUSD",1644628324063,0.013,42409.0,42408.0,0.7]
["bitfinex","BTCUSD",1644628324261,0.013,42409.0,42408.0,1.21550574]
["bitfinex","BTCUSD",1644628324460,0.013,42409.0,42408.0,1.22278222]
["bitfinex","BTCUSD",1644628324666,0.00355816,42410.0,42409.0,0.7]
["bitfinex","BTCUSD",1644628324962,0.00355816,42410.0,42409.0,1.14853853]
["bitfinex","BTCUSD",1644628325761,0.00411632,42410.0,42409.0,1.64853853]
["bitfinex","BTCUSD",1644628325962,0.00411632,42410.0,42409.0,1.69853853]
["bitfinex","BTCUSD",1644628326225,0.00152625,42412.0,42410.0,0.7]
["bitfinex","BTCUSD",1644628326420,0.00252625,42414.0,42412.0,0.6]
["bitfinex","BTCUSD",1644628326623,0.00252625,42414.0,42413.0,0.0473]
["bitfinex","BTCUSD",1644628326821,0.00252625,42414.0,42413.0,0.04540407]
["bitfinex","BTCUSD",1644628327226,0.00252625,42414.0,42413.0,0.54540407]
["bitfinex","BTCUSD",1644628327521,0.00252625,42414.0,42413.0,0.64540407]
["bitfinex","BTCUSD",1644628327724,0.00252625,42414.0,42413.0,0.65482907]
["bitfinex","BTCUSD",1644628328223,0.0008014,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1644628328423,0.00052625,42416.0,42415.0,0.10625]
["bitfinex","BTCUSD",1644628331972,0.00052625,42416.0,42414.0,0.05]
["bitfinex","BTCUSD",1644628333818,0.00052625,42416.0,42413.0,0.51264652]
["bitfinex","BTCUSD",1644628335221,0.00052625,42416.0,42413.0,0.453698]
["bitfinex","BTCUSD",1644628335420,0.00052625,42416.0,42413.0,0.472548]
["bitfinex","BTCUSD",1644628335623,0.00052625,42416.0,42413.0,0.453698]
["bitfinex","BTCUSD",1644628336727,0.00052625,42416.0,42413.0,0.353698]
["bitfinex","BTCUSD",1644628339168,0.329263,42415.0,42412.0,0.05895]
["bitfinex","BTCUSD",1644628339365,0.0508014,42416.0,42413.0,0.009427]
["bitfinex","BTCUSD",1644628339564,0.00027515,42415.0,42413.0,0.009427]
["bitfinex","BTCUSD",1644628339764,0.00027515,42415.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628339765,0.04782625,42416.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628339965,0.25917557,42415.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628340167,0.06313221,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628340569,0.28209744,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628340964,0.28237259,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628341226,0.28209744,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628341623,0.28237259,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628342025,0.33237259,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628342424,0.33209744,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628342827,0.33237259,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628343026,0.11340736,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628343226,0.06340736,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628343627,0.05,42412.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628344025,0.06340736,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628344828,0.06313221,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628345063,0.06340736,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628346066,0.06313221,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628346267,0.06340736,42413.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628347368,0.00080138,42414.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628347570,0.00052623,42414.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644628348169,0.00052623,42414.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628348369,0.00027515,42415.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628348571,0.00052624,42414.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628348818,0.08098887,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628349017,0.08126402,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628349619,0.08098887,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628349819,0.08126402,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628350821,0.08098887,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628351020,0.08126402,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628351820,0.13126402,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628352021,0.08098887,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628352225,0.08126402,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628353273,0.08098887,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628353470,0.08126402,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628354473,0.08098887,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628354670,0.00027515,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628354873,0.00080138,42414.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628355171,0.00027515,42413.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628355369,0.00052623,42414.0,42409.0,0.11603865]
["bitfinex","BTCUSD",1644628355370,0.00027515,42414.0,42409.0,0.11603865]
["bitfinex","BTCUSD",1644628355571,0.00027515,42413.0,42409.0,0.11603865]
["bitfinex","BTCUSD",1644628355770,0.00052623,42414.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628355973,0.06759297,42414.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628356222,0.06786812,42414.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628356517,0.06759297,42414.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628356717,0.06706674,42414.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628356916,0.00052624,42414.0,42409.0,0.05707665]
["bitfinex","BTCUSD",1644628357317,0.00052624,42414.0,42410.0,0.21211496]
["bitfinex","BTCUSD",1644628357517,0.00052624,42414.0,42410.0,0.33003596]
["bitfinex","BTCUSD",1644628357719,0.00052624,42414.0,42411.0,0.05]
["bitfinex","BTCUSD",1644628357920,0.00052625,42416.0,42415.0,0.00207393]
["bitfinex","BTCUSD",1644628358119,0.00052625,42416.0,42415.0,0.13593582]
["bitfinex","BTCUSD",1644628359320,0.00052625,42416.0,42415.0,0.04937393]
["bitfinex","BTCUSD",1644628360464,0.00052625,42416.0,42415.0,0.13814299]
["bitfinex","BTCUSD",1644628361866,0.00052625,42416.0,42415.0,0.04937393]
["bitfinex","BTCUSD",1644628363574,0.00052625,42416.0,42415.0,0.00207393]
["bitfinex","BTCUSD",1644628365022,0.08915378,42416.0,42415.0,0.00207393]
["bitfinex","BTCUSD",1644628365424,0.39005149,42416.0,42415.0,0.00207393]
["bitfinex","BTCUSD",1644628366824,0.30142396,42416.0,42415.0,0.00207393]
["bitfinex","BTCUSD",1644628367224,0.00052625,42416.0,42415.0,0.00207393]
["bitfinex","BTCUSD",1644628368066,0.00052625,42416.0,42415.0,0.00017658]
["bitfinex","BTCUSD",1644628380725,0.0802083,42416.0,42415.0,0.00017658]
["bitfinex","BTCUSD",1644628381927,0.28270301,42416.0,42415.0,0.00017658]
["bitfinex","BTCUSD",1644628385369,0.20302096,42416.0,42415.0,0.00017658]
["bitfinex","BTCUSD",1644628385570,0.00052625,42416.0,42415.0,0.00017658]
["bitfinex","BTCUSD",1644628385970,0.00052625,42416.0,42415.0,0.05913058]
["bitfinex","BTCUSD",1644628386421,0.00052625,42416.0,42415.0,0.13305426]
["bitfinex","BTCUSD",1644628386925,0.07253331,42420.0,42415.0,0.13305426]
["bitfinex","BTCUSD",1644628386926,0.001,42421.0,42418.0,0.758951]
["bitfinex","BTCUSD",1644628387128,0.00611331,42425.0,42420.0,0.7]
["bitfinex","BTCUSD",1644628387129,0.00411331,42425.0,42420.0,0.7]
["bitfinex","BTCUSD",1644628387325,0.00411331,42425.0,42422.0,0.19997372]
["bitfinex","BTCUSD",1644628387624,0.002,42428.0,42425.0,0.04236009]
["bitfinex","BTCUSD",1644628387821,0.02308128,42431.0,42427.0,0.19988929]
["bitfinex","BTCUSD",1644628387822,0.00308128,42431.0,42427.0,0.19988929]
["bitfinex","BTCUSD",1644628388021,0.01235818,42439.0,42437.0,0.1682652]
["bitfinex","BTCUSD",1644628388221,0.01235818,42439.0,42437.0,0.2364306]
["bitfinex","BTCUSD",1644628391479,0.01235818,42439.0,42437.0,0.2953547]
["bitfinex","BTCUSD",1644628392280,0.01235818,42439.0,42437.0,0.3926547]
["bitfinex","BTCUSD",1644628392775,0.01235818,42439.0,42437.0,0.4926547]
["bitfinex","BTCUSD",1644628392978,0.01235818,42439.0,42437.0,0.3426547]
["bitfinex","BTCUSD",1644628393175,0.01235818,42439.0,42437.0,0.3926547]
["bitfinex","BTCUSD",1644628393376,0.01235818,42439.0,42437.0,0.4926547]
["bitfinex","BTCUSD",1644628393575,0.01235818,42439.0,42437.0,0.4337306]
["bitfinex","BTCUSD",1644628393827,0.00295,42445.0,42438.0,0.73375107]
["bitfinex","BTCUSD",1644628394026,0.01095,42449.0,42441.0,0.058914]
["bitfinex","BTCUSD",1644628394227,0.01095,42449.0,42442.0,0.08569485]
["bitfinex","BTCUSD",1644628394522,0.01095,42449.0,42444.0,0.04056181]
["bitfinex","BTCUSD",1644628394722,0.01095,42449.0,42448.0,0.20610482]
["bitfinex","BTCUSD",1644628395524,0.01095,42449.0,42448.0,0.25340482]
["bitfinex","BTCUSD",1644628395823,0.00132913,42451.0,42449.0,0.48782233]
["bitfinex","BTCUSD",1644628396025,0.00132913,42451.0,42449.0,0.08512233]
["bitfinex","BTCUSD",1644628396224,0.647623,42450.0,42449.0,0.23512233]
["bitfinex","BTCUSD",1644628396824,0.18622486,42450.0,42449.0,0.23512233]
["bitfinex","BTCUSD",1644628397027,0.001,42451.0,42450.0,0.7]
["bitfinex","BTCUSD",1644628397230,0.00853709,42467.0,42453.0,0.7]
["bitfinex","BTCUSD",1644628397477,0.00853709,42467.0,42457.0,0.08369875]
["bitfinex","BTCUSD",1644628397478,0.012,42459.0,42457.0,0.08369875]
["bitfinex","BTCUSD",1644628397675,0.012,42459.0,42458.0,0.0473]
["bitfinex","BTCUSD",1644628398476,0.341263,42459.0,42458.0,0.0473]
["bitfinex","BTCUSD",1644628398777,0.341263,42459.0,42449.0,0.127239]
["bitfinex","BTCUSD",1644628398778,0.00616431,42457.0,42449.0,0.127239]
["bitfinex","BTCUSD",1644628399474,0.00616431,42457.0,42451.0,0.07996278]
["bitfinex","BTCUSD",1644628399677,0.00616431,42457.0,42452.0,0.058913]
["bitfinex","BTCUSD",1644628400276,0.00616431,42457.0,42456.0,1.97575152]
["bitfinex","BTCUSD",1644628400277,0.00116431,42457.0,42456.0,1.97575152]
["bitfinex","BTCUSD",1644628400478,0.00116431,42457.0,42456.0,2.07575152]
["bitfinex","BTCUSD",1644628400681,0.00116431,42457.0,42456.0,1.97575152]
["bitfinex","BTCUSD",1644628401323,0.00116431,42457.0,42456.0,2.02305152]
["bitfinex","BTCUSD",1644628401721,0.00069227,42460.0,42458.0,0.22296444]
["bitfinex","BTCUSD",1644628402318,0.00016431,42460.0,42458.0,0.22296444]
["bitfinex","BTCUSD",1644628402921,0.00016431,42460.0,42458.0,0.30601204]
["bitfinex","BTCUSD",1644628404123,0.00016431,42460.0,42458.0,0.36490662]
["bitfinex","BTCUSD",1644628404322,0.00016431,42460.0,42459.0,0.04280157]
["bitfinex","BTCUSD",1644628404521,0.00016431,42460.0,42459.0,0.03832168]
["bitfinex","BTCUSD",1644628404972,0.00016431,42460.0,42458.0,0.36490804]
["bitfinex","BTCUSD",1644628405381,0.00016431,42460.0,42458.0,0.31542704]
["bitfinex","BTCUSD",1644628405577,0.00016431,42460.0,42458.0,0.0924626]
["bitfinex","BTCUSD",1644628405775,0.00016431,42460.0,42458.0,0.0830476]
["bitfinex","BTCUSD",1644628407278,0.00016431,42460.0,42458.0,2.13876628]
["bitfinex","BTCUSD",1644628407677,0.00016431,42460.0,42458.0,0.0830476]
["bitfinex","BTCUSD",1644628410031,0.00016431,42460.0,42458.0,0.33289367]
["bitfinex","BTCUSD",1644628410435,0.00016431,42460.0,42458.0,0.39178967]
["bitfinex","BTCUSD",1644628411235,0.00016431,42460.0,42458.0,0.49178967]
["bitfinex","BTCUSD",1644628411437,0.00016431,42460.0,42459.0,0.0473]
["bitfinex","BTCUSD",1644628412236,0.00853709,42467.0,42461.0,0.7]
["bitfinex","BTCUSD",1644628412479,0.01,42479.0,42466.0,0.20047]
["bitfinex","BTCUSD",1644628412682,0.01,42479.0,42477.0,0.05]
["bitfinex","BTCUSD",1644628412877,0.00177339,42479.0,42478.0,0.45946402]
["bitfinex","BTCUSD",1644628413089,0.00196334,42494.0,42481.0,0.7]
["bitfinex","BTCUSD",1644628413281,0.01,42499.0,42486.0,0.19903776]
["bitfinex","BTCUSD",1644628413478,0.01,42499.0,42488.0,0.0588467]
["bitfinex","BTCUSD",1644628413779,0.01,42499.0,42489.0,0.106142]
["bitfinex","BTCUSD",1644628414079,0.31710341,42500.0,42491.0,0.7]
["bitfinex","BTCUSD",1644628414278,0.31710341,42500.0,42494.0,0.5919]
["bitfinex","BTCUSD",1644628414279,0.14386811,42500.0,42494.0,0.5919]
["bitfinex","BTCUSD",1644628414480,0.23333049,42510.0,42500.0,0.75883441]
["bitfinex","BTCUSD",1644628414481,0.01419006,42510.0,42500.0,0.75883441]
["bitfinex","BTCUSD",1644628414778,0.01419006,42510.0,42501.0,0.30253896]
["bitfinex","BTCUSD",1644628414779,0.329263,42509.0,42501.0,0.30253896]
["bitfinex","BTCUSD",1644628414977,0.04419006,42515.0,42501.0,0.42019341]
["bitfinex","BTCUSD",1644628415177,0.0545624,42519.0,42501.0,0.52019341]
["bitfinex","BTCUSD",1644628415378,0.20042265,42517.0,42501.0,0.52019341]
["bitfinex","BTCUSD",1644628415583,0.20042265,42517.0,42514.0,0.06734316]
["bitfinex","BTCUSD",1644628415779,0.01037234,42519.0,42514.0,0.12517016]
["bitfinex","BTCUSD",1644628415977,0.01037234,42519.0,42510.0,0.117653]
["bitfinex","BTCUSD",1644628416228,0.0013218,42523.0,42510.0,0.117653]
["bitfinex","BTCUSD",1644628416425,0.0013218,42523.0,42511.0,0.0473]
["bitfinex","BTCUSD",1644628416426,0.04551186,42523.0,42511.0,0.0473]
["bitfinex","BTCUSD",1644628416625,0.04551186,42523.0,42511.0,0.0463]
["bitfinex","BTCUSD",1644628416826,0.04419006,42514.0,42511.0,0.03878184]
["bitfinex","BTCUSD",1644628417029,0.04419006,42514.0,42491.0,0.05]
["bitfinex","BTCUSD",1644628417030,0.001,42509.0,42491.0,0.05]
["bitfinex","BTCUSD",1644628417326,0.329224,42506.0,42500.0,0.117688]
["bitfinex","BTCUSD",1644628417526,0.329224,42506.0,42500.0,0.0473]
["bitfinex","BTCUSD",1644628417527,0.58203153,42506.0,42500.0,0.0473]
["bitfinex","BTCUSD",1644628417726,0.329224,42505.0,42496.0,0.5]
["bitfinex","BTCUSD",1644628417928,0.55354567,42505.0,42496.0,0.5]
["bitfinex","BTCUSD",1644628418132,0.329224,42504.0,42496.0,0.5]
["bitfinex","BTCUSD",1644628418927,0.20164492,42503.0,42496.0,0.5]
["bitfinex","BTCUSD",1644628419129,0.329224,42502.0,42496.0,0.5]
["bitfinex","BTCUSD",1644628419530,0.329224,42499.0,42496.0,0.5]
["bitfinex","BTCUSD",1644628419976,0.37341406,42497.0,42488.0,2.20750054]
["bitfinex","BTCUSD",1644628420175,0.37341406,42497.0,42490.0,0.5]
["bitfinex","BTCUSD",1644628420378,0.329224,42497.0,42490.0,0.5]
["bitfinex","BTCUSD",1644628420576,0.00050475,42495.0,42491.0,0.117712]
["bitfinex","BTCUSD",1644628420884,0.329224,42494.0,42491.0,0.117712]
["bitfinex","BTCUSD",1644628421076,0.315324,42494.0,42492.0,0.5]
["bitfinex","BTCUSD",1644628421284,0.329231,42494.0,42492.0,0.5]
["bitfinex","BTCUSD",1644628421479,0.04419006,42497.0,42491.0,0.117712]
["bitfinex","BTCUSD",1644628421678,0.329231,42496.0,42488.0,2.20750054]
["bitfinex","BTCUSD",1644628421977,0.0476272,42495.0,42488.0,2.20750054]
["bitfinex","BTCUSD",1644628422178,0.329231,42494.0,42490.0,0.5]
["bitfinex","BTCUSD",1644628422476,0.376531,42494.0,42490.0,0.5]
["bitfinex","BTCUSD",1644628422679,0.0473,42506.0,42492.0,0.11467207]
["bitfinex","BTCUSD",1644628422880,0.001,42509.0,42496.0,0.00580994]
["bitfinex","BTCUSD",1644628423081,0.0003272,42494.0,42493.0,0.338743]
["bitfinex","BTCUSD",1644628423386,0.00130861,42500.0,42497.0,0.038733]
["bitfinex","BTCUSD",1644628423587,0.329231,42499.0,42496.0,0.05948901]
["bitfinex","BTCUSD",1644628423841,0.329231,42499.0,42496.0,0.0006544]
["bitfinex","BTCUSD",1644628423842,0.55078463,42499.0,42496.0,0.0006544]
["bitfinex","BTCUSD",1644628424036,0.26574369,42499.0,42496.0,0.5006544]
["bitfinex","BTCUSD",1644628424238,0.04419006,42498.0,42496.0,0.5006544]
["bitfinex","BTCUSD",1644628424434,0.0473,42497.0,42496.0,0.0006544]
["bitfinex","BTCUSD",1644628424633,0.0473,42497.0,42496.0,0.0393894]
["bitfinex","BTCUSD",1644628425035,0.45300848,42499.0,42496.0,0.0393894]
["bitfinex","BTCUSD",1644628425235,0.0473,42498.0,42496.0,0.0393894]
["bitfinex","BTCUSD",1644628426041,0.0473,42498.0,42483.0,0.117731]
["bitfinex","BTCUSD",1644628426339,0.0473,42498.0,42480.0,0.5]
["bitfinex","BTCUSD",1644628426340,0.04419006,42489.0,42480.0,0.5]
["bitfinex","BTCUSD",1644628426536,0.04419006,42489.0,42486.0,0.5]
["bitfinex","BTCUSD",1644628426537,0.0473,42488.0,42486.0,0.5]
["bitfinex","BTCUSD",1644628426736,0.09149006,42488.0,42476.0,0.00053136]
["bitfinex","BTCUSD",1644628426938,0.29244618,42488.0,42476.0,0.24922445]
["bitfinex","BTCUSD",1644628427339,0.59244618,42488.0,42477.0,0.08304183]
["bitfinex","BTCUSD",1644628427574,0.59244618,42488.0,42473.0,0.058879]
["bitfinex","BTCUSD",1644628427776,0.59244618,42488.0,42476.0,0.11828029]
["bitfinex","BTCUSD",1644628428173,0.2694361,42487.0,42476.0,0.11638433]
["bitfinex","BTCUSD",1644628428375,0.0473,42486.0,42476.0,0.11638433]
["bitfinex","BTCUSD",1644628428582,0.06859107,42480.0,42476.0,0.00053129]
["bitfinex","BTCUSD",1644628428776,0.06859107,42480.0,42471.0,0.01]
["bitfinex","BTCUSD",1644628428777,0.2694361,42487.0,42471.0,0.01580994]
["bitfinex","BTCUSD",1644628428977,0.4745,42492.0,42480.0,0.00580994]
["bitfinex","BTCUSD",1644628428978,0.3745,42492.0,42480.0,0.00580994]
["bitfinex","BTCUSD",1644628429177,0.3944,42495.0,42480.0,0.00580994]
["bitfinex","BTCUSD",1644628429376,0.04468336,42496.0,42476.0,0.00775706]
["bitfinex","BTCUSD",1644628429377,0.34120382,42494.0,42476.0,0.00775706]
["bitfinex","BTCUSD",1644628429775,0.25919422,42491.0,42481.0,0.06619211]
["bitfinex","BTCUSD",1644628430775,0.04452727,42496.0,42481.0,0.12506611]
["bitfinex","BTCUSD",1644628431235,0.1473,42497.0,42481.0,0.12506611]
["bitfinex","BTCUSD",1644628431526,0.00033724,42496.0,42488.0,0.08962873]
["bitfinex","BTCUSD",1644628431724,0.00033724,42496.0,42488.0,0.32072445]
["bitfinex","BTCUSD",1644628432428,0.66620824,42509.0,42494.0,0.06465382]
["bitfinex","BTCUSD",1644628432625,0.00054405,42496.0,42494.0,0.0473]
["bitfinex","BTCUSD",1644628433028,0.00054405,42496.0,42489.0,0.1473]
["bitfinex","BTCUSD",1644628433225,0.00054405,42496.0,42489.0,0.0473]
["bitfinex","BTCUSD",1644628433424,0.00054405,42496.0,42483.0,0.1973]
["bitfinex","BTCUSD",1644628433723,0.05886939,42503.0,42484.0,0.11773]
["bitfinex","BTCUSD",1644628433724,0.33792564,42502.0,42484.0,0.11773]
["bitfinex","BTCUSD",1644628433926,0.05886939,42503.0,42484.0,0.11773]
["bitfinex","BTCUSD",1644628433927,0.54359273,42492.0,42484.0,0.11773]
["bitfinex","BTCUSD",1644628434123,0.54359273,42492.0,42480.0,0.1]
["bitfinex","BTCUSD",1644628434321,0.54359273,42492.0,42480.0,0.15]
["bitfinex","BTCUSD",1644628434722,0.54359273,42492.0,42480.0,0.1]
["bitfinex","BTCUSD",1644628434975,0.54359273,42492.0,42476.0,0.00054426]
["bitfinex","BTCUSD",1644628435173,0.19711604,42485.0,42476.0,0.00054426]
["bitfinex","BTCUSD",1644628435374,0.27466183,42485.0,42476.0,0.00054426]
["bitfinex","BTCUSD",1644628435674,0.4689274,42495.0,42476.0,0.00054426]
["bitfinex","BTCUSD",1644628435875,0.4689274,42495.0,42476.0,0.11828226]
["bitfinex","BTCUSD",1644628436073,0.4689274,42495.0,42475.0,0.176622]
["bitfinex","BTCUSD",1644628436273,0.4689274,42495.0,42477.0,0.058874]
["bitfinex","BTCUSD",1644628436477,0.4689274,42495.0,42480.0,0.00580994]
["bitfinex","BTCUSD",1644628436775,0.08677506,42488.0,42480.0,0.058875]
["bitfinex","BTCUSD",1644628436974,0.2681208,42488.0,42480.0,0.06468494]
["bitfinex","BTCUSD",1644628437275,0.2681208,42488.0,42480.0,0.058875]
["bitfinex","BTCUSD",1644628437673,0.2681208,42488.0,42477.0,0.112748]
["bitfinex","BTCUSD",1644628437973,0.20334667,42483.0,42477.0,0.112748]
["bitfinex","BTCUSD",1644628438574,0.24641522,42482.0,42477.0,0.112748]
["bitfinex","BTCUSD",1644628438824,0.07046091,42481.0,42477.0,0.112748]
["bitfinex","BTCUSD",1644628439027,0.51556459,42482.0,42477.0,0.112748]
["bitfinex","BTCUSD",1644628439225,0.26914937,42482.0,42477.0,0.112748]
["bitfinex","BTCUSD",1644628439423,0.20334667,42483.0,42477.0,0.107748]
["bitfinex","BTCUSD",1644628440225,0.29028793,42483.0,42477.0,0.107748]
["bitfinex","BTCUSD",1644628440429,0.28484567,42482.0,42477.0,0.107748]
["bitfinex","BTCUSD",1644628440625,0.28484567,42482.0,42476.0,0.0005089]
["bitfinex","BTCUSD",1644628440826,0.28484567,42482.0,42473.0,0.117757]
["bitfinex","BTCUSD",1644628441226,0.33214567,42482.0,42473.0,0.117757]
["bitfinex","BTCUSD",1644628441424,0.19770683,42475.0,42473.0,0.117757]
["bitfinex","BTCUSD",1644628441629,0.33214567,42482.0,42473.0,0.117757]
["bitfinex","BTCUSD",1644628442126,0.04559304,42481.0,42473.0,0.117757]
["bitfinex","BTCUSD",1644628442576,0.26557365,42477.0,42473.0,0.117757]
["bitfinex","BTCUSD",1644628442771,0.08694126,42483.0,42473.0,0.117757]
["bitfinex","BTCUSD",1644628442972,0.058885,42493.0,42476.0,0.00580994]
["bitfinex","BTCUSD",1644628443174,0.18108447,42494.0,42479.0,0.00580994]
["bitfinex","BTCUSD",1644628443175,0.1222,42494.0,42479.0,0.00580994]
["bitfinex","BTCUSD",1644628443372,0.1222,42494.0,42476.0,0.00054623]
["bitfinex","BTCUSD",1644628443571,0.1222,42494.0,42478.0,0.00580994]
["bitfinex","BTCUSD",1644628443771,0.2002523,42477.0,42476.0,0.0078096]
["bitfinex","BTCUSD",1644628443971,0.2002523,42477.0,42476.0,0.43318561]
["bitfinex","BTCUSD",1644628444175,0.2002523,42477.0,42476.0,0.48318561]
["bitfinex","BTCUSD",1644628444374,0.2002523,42477.0,42476.0,0.67993938]
["bitfinex","BTCUSD",1644628444573,0.2002523,42477.0,42476.0,0.68572421]
["bitfinex","BTCUSD",1644628445574,0.2002523,42477.0,42476.0,0.99903796]
["bitfinex","BTCUSD",1644628445774,0.2002523,42477.0,42476.0,0.80914749]
["bitfinex","BTCUSD",1644628445975,0.2002523,42477.0,42476.0,0.16613391]
["bitfinex","BTCUSD",1644628446228,0.2002523,42477.0,42476.0,0.10726337]
["bitfinex","BTCUSD",1644628446423,0.2002523,42477.0,42475.0,0.51211988]
["bitfinex","BTCUSD",1644628448628,0.2002523,42477.0,42476.0,0.1]
["bitfinex","BTCUSD",1644628448827,0.2002523,42477.0,42476.0,0.09810543]
["bitfinex","BTCUSD",1644628449028,0.2002523,42477.0,42476.0,0.45906616]
["bitfinex","BTCUSD",1644628449228,0.2002523,42477.0,42476.0,0.45952207]
["bitfinex","BTCUSD",1644628449432,0.2002523,42477.0,42476.0,0.7613575]
["bitfinex","BTCUSD",1644628449628,0.2002523,42477.0,42476.0,0.96360185]
["bitfinex","BTCUSD",1644628449831,0.2002523,42477.0,42476.0,0.66105757]
["bitfinex","BTCUSD",1644628450107,0.19997763,42496.0,42482.0,0.05886846]
["bitfinex","BTCUSD",1644628450309,0.00050807,42496.0,42487.0,0.058856]
["bitfinex","BTCUSD",1644628450505,0.61773695,42503.0,42487.0,0.058856]
["bitfinex","BTCUSD",1644628450506,0.19946956,42502.0,42487.0,0.058856]
["bitfinex","BTCUSD",1644628450708,0.19946956,42501.0,42487.0,0.058856]
["bitfinex","BTCUSD",1644628450904,0.20142996,42501.0,42488.0,0.20313995]
["bitfinex","BTCUSD",1644628451306,0.40089952,42501.0,42489.0,0.23541776]
["bitfinex","BTCUSD",1644628451505,0.19946956,42499.0,42489.0,0.11770776]
["bitfinex","BTCUSD",1644628451705,0.19946956,42499.0,42488.0,0.35311951]
["bitfinex","BTCUSD",1644628451909,0.00033644,42497.0,42488.0,0.35311951]
["bitfinex","BTCUSD",1644628452209,0.00033644,42497.0,42488.0,0.45311951]
["bitfinex","BTCUSD",1644628452404,0.00033644,42497.0,42488.0,0.52425561]
["bitfinex","BTCUSD",1644628452605,0.00033644,42497.0,42488.0,0.45311951]
["bitfinex","BTCUSD",1644628452804,0.19946956,42499.0,42493.0,0.058861]
["bitfinex","BTCUSD",1644628453006,0.00744694,42491.0,42488.0,0.35311951]
["bitfinex","BTCUSD",1644628453205,0.00744694,42491.0,42483.0,2.62434686]
["bitfinex","BTCUSD",1644628453405,0.00744694,42491.0,42485.0,0.5]
["bitfinex","BTCUSD",1644628453831,0.00744694,42491.0,42485.0,0.558877]
["bitfinex","BTCUSD",1644628454029,0.2069165,42491.0,42485.0,0.558877]
["bitfinex","BTCUSD",1644628454232,0.00744694,42491.0,42485.0,0.558877]
["bitfinex","BTCUSD",1644628454432,0.00744694,42491.0,42487.0,0.20339162]
["bitfinex","BTCUSD",1644628454831,0.00744694,42491.0,42488.0,2.46028547]
["bitfinex","BTCUSD",1644628455031,0.00744694,42491.0,42488.0,2.51914247]
["bitfinex","BTCUSD",1644628455230,0.00744694,42491.0,42489.0,0.18711119]
["bitfinex","BTCUSD",1644628455630,0.00744694,42491.0,42489.0,0.28711119]
["bitfinex","BTCUSD",1644628455831,0.00744694,42491.0,42489.0,0.1]
["bitfinex","BTCUSD",1644628456631,0.00744694,42491.0,42490.0,0.31807832]
["bitfinex","BTCUSD",1644628456930,0.00744694,42491.0,42490.0,0.1]
["bitfinex","BTCUSD",1644628458074,0.00744694,42491.0,42489.0,0.44453245]
["bitfinex","BTCUSD",1644628458272,0.00744694,42491.0,42490.0,0.80147601]
["bitfinex","BTCUSD",1644628458474,0.00744694,42491.0,42490.0,0.69897256]
["bitfinex","BTCUSD",1644628458676,0.00744694,42491.0,42490.0,0.79897256]
["bitfinex","BTCUSD",1644628458875,0.00744694,42491.0,42490.0,1.10290035]
["bitfinex","BTCUSD",1644628459076,0.00054749,42496.0,42491.0,0.7]
["bitfinex","BTCUSD",1644628459275,0.00054749,42496.0,42493.0,0.058843]
["bitfinex","BTCUSD",1644628459475,0.00054749,42496.0,42495.0,0.11769]
["bitfinex","BTCUSD",1644628460077,0.19946956,42500.0,42495.0,0.11769]
["bitfinex","BTCUSD",1644628460275,0.00033647,42498.0,42495.0,0.11769]
["bitfinex","BTCUSD",1644628460878,0.00033647,42498.0,42495.0,0.17654]
["bitfinex","BTCUSD",1644628461325,0.19946956,42499.0,42495.0,0.17654]
["bitfinex","BTCUSD",1644628461521,0.19946956,42497.0,42495.0,0.05885]
["bitfinex","BTCUSD",1644628461920,0.19946956,42498.0,42495.0,0.05885]
["bitfinex","BTCUSD",1644628462122,0.19980603,42499.0,42495.0,0.05885]
["bitfinex","BTCUSD",1644628462321,0.19946956,42499.0,42496.0,0.04464465]
["bitfinex","BTCUSD",1644628462525,0.19946956,42499.0,42495.0,0.11769414]
["bitfinex","BTCUSD",1644628462722,0.2000175,42499.0,42495.0,0.11769414]
["bitfinex","BTCUSD",1644628463325,0.00054794,42499.0,42495.0,0.11769414]
["bitfinex","BTCUSD",1644628463525,0.19946956,42501.0,42496.0,0.058844]
["bitfinex","BTCUSD",1644628463725,0.19946956,42502.0,42497.0,0.40505321]
["bitfinex","BTCUSD",1644628463923,0.00054794,42499.0,42498.0,0.15264562]
["bitfinex","BTCUSD",1644628464128,0.00054794,42499.0,42498.0,0.20264562]
["bitfinex","BTCUSD",1644628464325,0.00054794,42499.0,42498.0,0.6503627]
["bitfinex","BTCUSD",1644628464527,0.24933695,42507.0,42500.0,0.03802354]
["bitfinex","BTCUSD",1644628464725,0.24933695,42507.0,42501.0,0.0473]
["bitfinex","BTCUSD",1644628464972,0.29989014,42509.0,42501.0,0.0473]
["bitfinex","BTCUSD",1644628464973,0.24933695,42506.0,42501.0,0.0473]
["bitfinex","BTCUSD",1644628465176,0.24933695,42505.0,42501.0,0.0473]
["bitfinex","BTCUSD",1644628465571,0.31680928,42506.0,42501.0,0.0473]
["bitfinex","BTCUSD",1644628465773,0.24933695,42506.0,42501.0,0.16496882]
["bitfinex","BTCUSD",1644628465972,0.24933695,42508.0,42503.0,0.058839]
["bitfinex","BTCUSD",1644628466373,0.24120953,42509.0,42503.0,0.058839]
["bitfinex","BTCUSD",1644628466374,0.24433695,42506.0,42503.0,0.058839]
["bitfinex","BTCUSD",1644628466773,0.54009967,42509.0,42503.0,0.117678]
["bitfinex","BTCUSD",1644628466774,0.001,42509.0,42503.0,0.117678]
["bitfinex","BTCUSD",1644628466973,0.001,42509.0,42504.0,0.04562108]
["bitfinex","BTCUSD",1644628467176,0.001,42509.0,42503.0,0.117678]
["bitfinex","BTCUSD",1644628467374,0.001,42509.0,42503.0,0.11822596]
["bitfinex","BTCUSD",1644628467575,0.00054789,42508.0,42503.0,0.11822596]
["bitfinex","BTCUSD",1644628467777,0.33316028,42506.0,42503.0,0.11822596]
["bitfinex","BTCUSD",1644628468374,0.33316028,42506.0,42503.0,0.117678]
["bitfinex","BTCUSD",1644628468575,0.33316028,42506.0,42503.0,0.11578343]
["bitfinex","BTCUSD",1644628469026,0.08292362,42506.0,42503.0,0.11578343]
["bitfinex","BTCUSD",1644628469925,0.08292362,42506.0,42503.0,0.05694443]
["bitfinex","BTCUSD",1644628471127,0.22302203,42505.0,42503.0,0.05694443]
["bitfinex","BTCUSD",1644628471930,0.22302203,42505.0,42502.0,0.117679]
["bitfinex","BTCUSD",1644628471931,0.32923,42504.0,42502.0,0.117679]
["bitfinex","BTCUSD",1644628472334,1.05,42503.0,42489.0,0.353066]
["bitfinex","BTCUSD",1644628472588,1.05,42503.0,42481.0,0.5]
["bitfinex","BTCUSD",1644628472589,0.08194295,42494.0,42481.0,0.5]
["bitfinex","BTCUSD",1644628472787,0.08194295,42494.0,42486.0,0.26121116]
["bitfinex","BTCUSD",1644628473190,0.07694295,42494.0,42486.0,0.26121116]
["bitfinex","BTCUSD",1644628473388,0.07674295,42494.0,42486.0,0.05]
["bitfinex","BTCUSD",1644628473789,0.07674295,42494.0,42489.0,0.058869]
["bitfinex","BTCUSD",1644628474189,0.07674295,42494.0,42489.0,0.068278]
["bitfinex","BTCUSD",1644628474590,0.26421832,42493.0,42489.0,0.063278]
["bitfinex","BTCUSD",1644628474991,0.26421832,42493.0,42489.0,0.053869]
["bitfinex","BTCUSD",1644628475593,0.26421832,42493.0,42489.0,0.03741681]
["bitfinex","BTCUSD",1644628476238,0.26421832,42493.0,42488.0,0.117728]
["bitfinex","BTCUSD",1644628476432,0.26421832,42493.0,42484.0,0.117742]
["bitfinex","BTCUSD",1644628476632,0.26421832,42493.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628476835,0.07674295,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628477735,0.32682306,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628477935,0.07674295,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628478336,0.07674295,42494.0,42488.0,0.00054793]
["bitfinex","BTCUSD",1644628479238,0.07674295,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628479439,0.07674295,42494.0,42489.0,0.00054793]
["bitfinex","BTCUSD",1644628480072,0.07174295,42494.0,42489.0,0.00054793]
["bitfinex","BTCUSD",1644628480475,0.07174295,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628480677,0.07174295,42494.0,42489.0,0.00054793]
["bitfinex","BTCUSD",1644628481672,0.07174295,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628481873,0.07174295,42494.0,42489.0,0.00054793]
["bitfinex","BTCUSD",1644628482276,0.18938059,42491.0,42489.0,0.00054793]
["bitfinex","BTCUSD",1644628482873,0.18938059,42491.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628483073,0.18938059,42491.0,42488.0,0.00054793]
["bitfinex","BTCUSD",1644628484021,0.18938059,42491.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628484224,0.07174295,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628485222,0.22549926,42492.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628485422,0.22549926,42492.0,42488.0,0.00050529]
["bitfinex","BTCUSD",1644628486221,0.26188999,42494.0,42488.0,0.00050529]
["bitfinex","BTCUSD",1644628486422,0.26188999,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628486622,0.26188999,42494.0,42489.0,0.00050529]
["bitfinex","BTCUSD",1644628487022,0.07174295,42494.0,42489.0,0.00050529]
["bitfinex","BTCUSD",1644628487677,0.07174295,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628487877,0.07174295,42494.0,42489.0,0.00050529]
["bitfinex","BTCUSD",1644628488078,0.25790559,42494.0,42489.0,0.00050529]
["bitfinex","BTCUSD",1644628488978,0.07174295,42494.0,42487.0,0.058872]
["bitfinex","BTCUSD",1644628489178,0.07174295,42494.0,42489.0,0.00050813]
["bitfinex","BTCUSD",1644628489578,0.65,42493.0,42487.0,0.04938013]
["bitfinex","BTCUSD",1644628489880,0.07174295,42494.0,42487.0,0.04938013]
["bitfinex","BTCUSD",1644628491924,0.20973737,42488.0,42487.0,0.04938013]
["bitfinex","BTCUSD",1644628493125,0.20973737,42488.0,42484.0,0.117742]
["bitfinex","BTCUSD",1644628493126,0.40418724,42488.0,42484.0,0.117742]
["bitfinex","BTCUSD",1644628493329,0.40418724,42488.0,42483.0,0.058878]
["bitfinex","BTCUSD",1644628493330,0.25703737,42488.0,42483.0,0.058878]
["bitfinex","BTCUSD",1644628493532,0.25703737,42488.0,42484.0,0.00941]
["bitfinex","BTCUSD",1644628493730,0.32923,42487.0,42484.0,0.00941]
["bitfinex","BTCUSD",1644628493929,0.32923,42487.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628494129,0.32923,42486.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628494327,0.0858723,42485.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628494528,0.25703737,42488.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628494977,0.25703737,42488.0,42477.0,0.058887]
["bitfinex","BTCUSD",1644628495178,0.25703737,42488.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628495378,0.45452408,42488.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628495577,0.40722408,42488.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628495978,0.06684727,42484.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628496182,0.06684727,42484.0,42477.0,0.058887]
["bitfinex","BTCUSD",1644628496381,0.06684727,42484.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628496880,0.44607727,42484.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628497079,0.06684727,42484.0,42483.0,0.00054736]
["bitfinex","BTCUSD",1644628497279,0.06684727,42484.0,42477.0,0.058887]
["bitfinex","BTCUSD",1644628497479,0.06684727,42484.0,42481.0,0.00995937]
["bitfinex","BTCUSD",1644628497679,0.19218602,42486.0,42481.0,0.00995937]
["bitfinex","BTCUSD",1644628497879,0.29218602,42486.0,42481.0,0.00995937]
["bitfinex","BTCUSD",1644628498079,0.1,42486.0,42481.0,0.00995937]
["bitfinex","BTCUSD",1644628498480,0.05,42486.0,42481.0,0.009412]
["bitfinex","BTCUSD",1644628498738,0.05,42485.0,42481.0,0.00995937]
["bitfinex","BTCUSD",1644628499133,0.49962145,42491.0,42481.0,0.00995937]
["bitfinex","BTCUSD",1644628499435,0.04559304,42493.0,42481.0,0.00995937]
["bitfinex","BTCUSD",1644628499631,0.34448318,42493.0,42483.0,0.058878]
["bitfinex","BTCUSD",1644628499830,0.14559304,42493.0,42485.0,0.00054736]
["bitfinex","BTCUSD",1644628500032,0.19432326,42492.0,42485.0,0.00054736]
["bitfinex","BTCUSD",1644628500230,0.25871039,42491.0,42485.0,0.00623499]
["bitfinex","BTCUSD",1644628500633,0.25871039,42491.0,42486.0,0.058872]
["bitfinex","BTCUSD",1644628500832,0.32923,42490.0,42485.0,0.00568763]
["bitfinex","BTCUSD",1644628501032,0.19757564,42490.0,42486.0,0.00054735]
["bitfinex","BTCUSD",1644628501232,0.19757564,42490.0,42486.0,0.00048735]
["bitfinex","BTCUSD",1644628501831,0.22336003,42487.0,42486.0,0.00048735]
["bitfinex","BTCUSD",1644628502030,0.22336003,42487.0,42485.0,0.00568763]
["bitfinex","BTCUSD",1644628504182,0.25871039,42491.0,42485.0,0.00568763]
["bitfinex","BTCUSD",1644628505280,0.22809438,42487.0,42485.0,0.00568763]
["bitfinex","BTCUSD",1644628506429,0.25871039,42491.0,42485.0,0.00568763]
["bitfinex","BTCUSD",1644628507128,0.25871039,42491.0,42485.0,0.06511099]
["bitfinex","BTCUSD",1644628508227,0.25871039,42491.0,42485.0,0.06456363]
["bitfinex","BTCUSD",1644628508428,0.25871039,42491.0,42485.0,0.06511099]
["bitfinex","BTCUSD",1644628508926,0.25871039,42491.0,42485.0,0.00623499]
["bitfinex","BTCUSD",1644628509126,0.10678296,42488.0,42485.0,0.00623499]
["bitfinex","BTCUSD",1644628509331,0.10678296,42488.0,42485.0,0.00568763]
["bitfinex","BTCUSD",1644628509526,0.10678296,42488.0,42485.0,0.00619277]
["bitfinex","BTCUSD",1644628509991,0.10678296,42488.0,42485.0,0.06506977]
["bitfinex","BTCUSD",1644628510199,0.04559304,42493.0,42488.0,0.17604412]
["bitfinex","BTCUSD",1644628510396,0.25018194,42496.0,42488.0,0.17604412]
["bitfinex","BTCUSD",1644628510592,0.25018194,42497.0,42488.0,0.22604412]
["bitfinex","BTCUSD",1644628510793,0.3831,42501.0,42489.0,0.0473]
["bitfinex","BTCUSD",1644628510794,0.25018194,42501.0,42489.0,0.0473]
["bitfinex","BTCUSD",1644628511094,0.1243,42502.0,42493.0,0.117697]
["bitfinex","BTCUSD",1644628511293,0.23878662,42504.0,42493.0,0.164997]
["bitfinex","BTCUSD",1644628511494,0.23878662,42504.0,42494.0,0.0862094]
["bitfinex","BTCUSD",1644628511692,0.23878662,42504.0,42495.0,0.05885]
["bitfinex","BTCUSD",1644628511896,0.25014652,42503.0,42495.0,0.05885]
["bitfinex","BTCUSD",1644628512092,0.25014652,42502.0,42495.0,0.05885]
["bitfinex","BTCUSD",1644628512292,0.25014652,42502.0,42496.0,0.058852]
["bitfinex","BTCUSD",1644628514040,0.25014652,42502.0,42498.0,0.058849]
["bitfinex","BTCUSD",1644628514235,0.25014652,42507.0,42499.0,0.05]
["bitfinex","BTCUSD",1644628514439,0.00054674,42501.0,42499.0,0.05]
["bitfinex","BTCUSD",1644628514634,0.00218664,42507.0,42499.0,0.75]
["bitfinex","BTCUSD",1644628514834,0.00218664,42507.0,42500.0,0.08976932]
["bitfinex","BTCUSD",1644628515035,0.00218664,42507.0,42505.0,0.12695557]
["bitfinex","BTCUSD",1644628515246,0.00218664,42507.0,42505.0,0.20226281]
["bitfinex","BTCUSD",1644628515436,0.10207678,42515.0,42507.0,0.55]
["bitfinex","BTCUSD",1644628515637,0.34970461,42520.0,42508.0,0.05]
["bitfinex","BTCUSD",1644628515838,0.001,42520.0,42508.0,0.05]
["bitfinex","BTCUSD",1644628516036,0.23756957,42519.0,42508.0,0.05]
["bitfinex","BTCUSD",1644628516234,0.23756957,42519.0,42509.0,0.30572033]
["bitfinex","BTCUSD",1644628516434,0.31486024,42519.0,42509.0,0.158829]
["bitfinex","BTCUSD",1644628516635,0.23756957,42519.0,42509.0,0.058829]
["bitfinex","BTCUSD",1644628516840,0.00074468,42519.0,42511.0,0.0341822]
["bitfinex","BTCUSD",1644628517041,0.00074468,42519.0,42512.0,0.04736938]
["bitfinex","BTCUSD",1644628517237,0.00074468,42519.0,42512.0,0.09736938]
["bitfinex","BTCUSD",1644628517690,0.00074468,42519.0,42515.0,0.058822]
["bitfinex","BTCUSD",1644628517888,0.00074468,42519.0,42515.0,0.117643]
["bitfinex","BTCUSD",1644628518289,0.00074468,42519.0,42516.0,0.058822]
["bitfinex","BTCUSD",1644628518890,0.00074468,42519.0,42515.0,0.058821]
["bitfinex","BTCUSD",1644628519191,0.07214872,42516.0,42515.0,0.058821]
["bitfinex","BTCUSD",1644628519791,0.19845594,42517.0,42515.0,0.058821]
["bitfinex","BTCUSD",1644628520191,0.52768594,42517.0,42512.0,0.058838]
["bitfinex","BTCUSD",1644628520390,0.32923,42516.0,42512.0,0.058838]
["bitfinex","BTCUSD",1644628520590,0.19845594,42517.0,42512.0,0.058838]
["bitfinex","BTCUSD",1644628520789,0.27151232,42517.0,42512.0,0.058838]
["bitfinex","BTCUSD",1644628521241,0.19845594,42517.0,42512.0,0.04906591]
["bitfinex","BTCUSD",1644628521637,0.19900372,42517.0,42512.0,0.04906591]
["bitfinex","BTCUSD",1644628522637,0.00074468,42519.0,42512.0,0.04906591]
["bitfinex","BTCUSD",1644628522843,0.00054778,42517.0,42512.0,0.04906591]
["bitfinex","BTCUSD",1644628523241,0.00054778,42517.0,42512.0,0.14324682]
["bitfinex","BTCUSD",1644628523440,0.00054778,42517.0,42512.0,0.19324682]
["bitfinex","BTCUSD",1644628523640,0.00054778,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1644628523641,0.32923,42516.0,42513.0,0.05]
["bitfinex","BTCUSD",1644628523941,0.32923,42516.0,42513.0,0.058828]
["bitfinex","BTCUSD",1644628524141,0.00074468,42519.0,42513.0,0.117655]
["bitfinex","BTCUSD",1644628524142,0.00054778,42517.0,42513.0,0.117655]
["bitfinex","BTCUSD",1644628524341,0.32923,42516.0,42513.0,0.117655]
["bitfinex","BTCUSD",1644628525986,0.19645248,42517.0,42513.0,0.117655]
["bitfinex","BTCUSD",1644628526187,0.32923,42516.0,42513.0,0.117655]
["bitfinex","BTCUSD",1644628526987,0.1959047,42517.0,42513.0,0.117655]
["bitfinex","BTCUSD",1644628527191,0.1959047,42517.0,42513.0,0.009403]
["bitfinex","BTCUSD",1644628527394,0.1959047,42517.0,42504.0,0.117684]
["bitfinex","BTCUSD",1644628527587,0.1959047,42517.0,42505.0,0.00054741]
["bitfinex","BTCUSD",1644628527787,0.19645195,42517.0,42505.0,0.00054741]
["bitfinex","BTCUSD",1644628528187,0.21775928,42510.0,42505.0,0.00054741]
["bitfinex","BTCUSD",1644628528587,0.00074468,42519.0,42508.0,0.058843]
["bitfinex","BTCUSD",1644628528835,0.00054729,42510.0,42508.0,0.058843]
["bitfinex","BTCUSD",1644628529835,0.2428243,42517.0,42508.0,0.058843]
["bitfinex","BTCUSD",1644628530037,0.00054728,42511.0,42508.0,0.058843]
["bitfinex","BTCUSD",1644628530236,0.00054728,42511.0,42510.0,0.117662]
["bitfinex","BTCUSD",1644628531135,0.00074468,42519.0,42510.0,0.136468]
["bitfinex","BTCUSD",1644628531336,0.00054727,42513.0,42510.0,0.136468]
["bitfinex","BTCUSD",1644628531534,0.00054727,42513.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628532235,0.23618354,42519.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628532492,0.00054727,42514.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628533492,0.23618354,42519.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628533493,0.08337988,42515.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628533695,0.26016046,42512.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628534693,0.28588422,42515.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628534897,0.00054727,42513.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628535298,0.19805161,42515.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628535994,0.20548204,42516.0,42510.0,0.127065]
["bitfinex","BTCUSD",1644628536441,0.20548204,42516.0,42510.0,0.117662]
["bitfinex","BTCUSD",1644628537242,0.46665571,42516.0,42510.0,0.117662]
["bitfinex","BTCUSD",1644628537543,0.00074468,42519.0,42512.0,0.058829]
["bitfinex","BTCUSD",1644628538144,0.32923,42518.0,42512.0,0.058829]
["bitfinex","BTCUSD",1644628538444,0.76947877,42518.0,42512.0,0.058829]
["bitfinex","BTCUSD",1644628538644,0.44024877,42518.0,42512.0,0.058829]
["bitfinex","BTCUSD",1644628538844,0.06885299,42517.0,42512.0,0.058829]
["bitfinex","BTCUSD",1644628539045,0.06385299,42517.0,42512.0,0.058829]
["bitfinex","BTCUSD",1644628539844,0.06440024,42517.0,42512.0,0.058829]
["bitfinex","BTCUSD",1644628540687,0.06385299,42517.0,42512.0,0.058829]
["bitfinex","BTCUSD",1644628541294,0.04885299,42517.0,42512.0,0.05294611]
["bitfinex","BTCUSD",1644628543096,0.04885299,42517.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628543296,0.32923,42516.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628543490,0.04885299,42517.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628543491,0.32923,42514.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628543741,0.0473,42513.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628543937,0.32923,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628545337,0.65371186,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628545542,0.32448186,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628545742,0.65371186,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628546339,0.32448186,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628546538,0.32923,42512.0,42511.0,0.209404]
["bitfinex","BTCUSD",1644628546738,0.32923,42514.0,42511.0,0.209404]
["bitfinex","BTCUSD",1644628546938,0.37653,42514.0,42511.0,0.209404]
["bitfinex","BTCUSD",1644628547139,0.52653,42514.0,42513.0,0.2]
["bitfinex","BTCUSD",1644628547339,0.52653,42514.0,42512.0,0.14957882]
["bitfinex","BTCUSD",1644628547340,0.51070516,42514.0,42512.0,0.14957882]
["bitfinex","BTCUSD",1644628547585,0.51070516,42514.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628547983,0.51070516,42514.0,42511.0,0.15898282]
["bitfinex","BTCUSD",1644628548185,0.32923,42512.0,42511.0,0.15898282]
["bitfinex","BTCUSD",1644628548388,0.37653,42512.0,42511.0,0.15898282]
["bitfinex","BTCUSD",1644628549185,0.0473,42512.0,42511.0,0.15898282]
["bitfinex","BTCUSD",1644628549385,0.37653,42512.0,42511.0,0.15898282]
["bitfinex","BTCUSD",1644628549786,0.0473,42512.0,42511.0,0.15898282]
["bitfinex","BTCUSD",1644628550188,0.37653,42512.0,42511.0,0.15898282]
["bitfinex","BTCUSD",1644628550388,0.0473,42512.0,42511.0,0.15898282]
["bitfinex","BTCUSD",1644628550588,0.0473,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628550990,0.37653,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628551238,0.0473,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628551833,0.37653,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628552233,0.42653,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628552435,0.52653,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628554033,0.82306298,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628555485,0.82306298,42512.0,42511.0,0.15898282]
["bitfinex","BTCUSD",1644628555887,0.39383298,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628556087,0.72306298,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628556487,0.0973,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628556787,0.73477592,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628557190,1.06400592,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628557389,0.83477592,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628557590,1.16400592,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628557792,0.83477592,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628558591,0.54600461,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628558840,0.58412405,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628560436,0.89693622,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628561636,0.56770622,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628561835,0.89693622,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628562239,0.329226,42515.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628562482,0.0473,42514.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628562683,0.329226,42513.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628562884,0.0473,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628563083,0.376525,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628567446,0.72680154,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628567852,0.39757654,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628568048,0.72680154,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628568250,0.39757654,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628568449,0.72680154,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628568751,0.376525,42512.0,42511.0,0.009404]
["bitfinex","BTCUSD",1644628569353,0.376525,42512.0,42509.0,0.00054636]
["bitfinex","BTCUSD",1644628569551,0.25790704,42509.0,42505.0,0.058847]
["bitfinex","BTCUSD",1644628569753,0.25790704,42509.0,42503.0,0.05885]
["bitfinex","BTCUSD",1644628569754,0.30027543,42506.0,42503.0,0.05885]
["bitfinex","BTCUSD",1644628569991,0.70822498,42509.0,42494.0,0.3]
["bitfinex","BTCUSD",1644628569992,0.329225,42504.0,42494.0,0.3]
["bitfinex","BTCUSD",1644628570192,0.329225,42504.0,42490.0,0.3687]
["bitfinex","BTCUSD",1644628570193,0.62953775,42501.0,42490.0,0.3687]
["bitfinex","BTCUSD",1644628570589,0.41172034,42496.0,42490.0,0.3687]
["bitfinex","BTCUSD",1644628570792,0.329225,42495.0,42489.0,0.0003]
["bitfinex","BTCUSD",1644628570995,0.0473,42494.0,42489.0,0.0003]
["bitfinex","BTCUSD",1644628571192,0.329225,42493.0,42489.0,0.0003]
["bitfinex","BTCUSD",1644628571392,0.0473,42493.0,42489.0,0.0003]
["bitfinex","BTCUSD",1644628572193,0.28240198,42492.0,42489.0,0.0003]
["bitfinex","BTCUSD",1644628572393,0.28240198,42492.0,42489.0,0.009708]
["bitfinex","BTCUSD",1644628572593,0.26806059,42492.0,42489.0,0.009708]
["bitfinex","BTCUSD",1644628572794,0.0473,42493.0,42489.0,0.009708]
["bitfinex","BTCUSD",1644628573294,0.26964135,42492.0,42489.0,0.01025402]
["bitfinex","BTCUSD",1644628574345,0.26964135,42492.0,42489.0,0.009708]
["bitfinex","BTCUSD",1644628574549,0.08398062,42490.0,42489.0,0.009708]
["bitfinex","BTCUSD",1644628574945,0.35829012,42490.0,42489.0,0.009708]
["bitfinex","BTCUSD",1644628575156,0.35829012,42490.0,42488.0,0.18599814]
["bitfinex","BTCUSD",1644628575157,0.7,42489.0,42488.0,0.019116]
["bitfinex","BTCUSD",1644628575345,1.329225,42489.0,42488.0,0.019116]
["bitfinex","BTCUSD",1644628575546,0.7,42488.0,42487.0,0.009409]
["bitfinex","BTCUSD",1644628575749,0.7473,42488.0,42487.0,0.009409]
["bitfinex","BTCUSD",1644628576145,0.0473,42488.0,42487.0,0.009409]
["bitfinex","BTCUSD",1644628576346,0.0473,42488.0,42486.0,0.00054603]
["bitfinex","BTCUSD",1644628576746,0.0473,42488.0,42485.0,0.00568763]
["bitfinex","BTCUSD",1644628577349,0.0473,42488.0,42486.0,0.329225]
["bitfinex","BTCUSD",1644628577598,0.26109424,42489.0,42488.0,0.09459999]
["bitfinex","BTCUSD",1644628577896,0.52729201,42489.0,42488.0,0.09459999]
["bitfinex","BTCUSD",1644628578098,0.7,42486.0,42476.0,0.00021945]
["bitfinex","BTCUSD",1644628578297,0.629225,42485.0,42475.0,0.00240204]
["bitfinex","BTCUSD",1644628578497,0.629225,42485.0,42475.0,0.00218259]
["bitfinex","BTCUSD",1644628578498,0.15179018,42484.0,42475.0,0.00218259]
["bitfinex","BTCUSD",1644628578698,0.379225,42483.0,42475.0,0.00218259]
["bitfinex","BTCUSD",1644628578901,0.329225,42481.0,42475.0,0.00218259]
["bitfinex","BTCUSD",1644628579095,0.25910894,42480.0,42472.0,0.00021945]
["bitfinex","BTCUSD",1644628579298,0.23838376,42474.0,42473.0,0.009411]
["bitfinex","BTCUSD",1644628579700,0.106208,42476.0,42472.0,0.00021945]
["bitfinex","BTCUSD",1644628579898,0.0473,42476.0,42472.0,0.329225]
["bitfinex","BTCUSD",1644628580100,0.0473,42476.0,42474.0,0.05]
["bitfinex","BTCUSD",1644628580296,0.1148,42484.0,42475.0,0.329201]
["bitfinex","BTCUSD",1644628580497,0.0473,42486.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628580498,0.3473,42486.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628580801,0.26210705,42484.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628580997,0.59740716,42483.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628581249,0.07526102,42482.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628581444,0.07526102,42482.0,42475.0,0.00021945]
["bitfinex","BTCUSD",1644628581643,0.07526102,42482.0,42477.0,0.05]
["bitfinex","BTCUSD",1644628582845,0.07526102,42482.0,42477.0,0.05054115]
["bitfinex","BTCUSD",1644628583247,0.07526102,42482.0,42477.0,0.00995015]
["bitfinex","BTCUSD",1644628583446,0.07526102,42482.0,42477.0,0.0101696]
["bitfinex","BTCUSD",1644628583647,0.07526102,42482.0,42477.0,0.0007606]
["bitfinex","BTCUSD",1644628583846,0.07526102,42482.0,42472.0,0.00021945]
["bitfinex","BTCUSD",1644628584047,0.07526102,42482.0,42477.0,0.00054115]
["bitfinex","BTCUSD",1644628584447,0.07526102,42482.0,42478.0,0.379225]
["bitfinex","BTCUSD",1644628584650,0.07526102,42482.0,42478.0,0.05021945]
["bitfinex","BTCUSD",1644628584992,0.07526102,42482.0,42478.0,0.00021945]
["bitfinex","BTCUSD",1644628585190,0.07526102,42482.0,42478.0,0.05]
["bitfinex","BTCUSD",1644628585390,0.07526102,42482.0,42478.0,0.05054115]
["bitfinex","BTCUSD",1644628585592,0.000541,42489.0,42481.0,0.05]
["bitfinex","BTCUSD",1644628585793,0.000541,42489.0,42488.0,0.05]
["bitfinex","BTCUSD",1644628585991,0.000541,42489.0,42488.0,0.055375]
["bitfinex","BTCUSD",1644628586392,0.19421324,42493.0,42483.0,0.0473]
["bitfinex","BTCUSD",1644628586599,0.23339396,42489.0,42484.0,0.00054114]
["bitfinex","BTCUSD",1644628587595,0.23339396,42489.0,42481.0,0.05]
["bitfinex","BTCUSD",1644628587793,0.19930004,42482.0,42481.0,0.05]
["bitfinex","BTCUSD",1644628589439,0.19930004,42482.0,42480.0,0.00021945]
["bitfinex","BTCUSD",1644628589638,0.19930004,42482.0,42479.0,0.00054114]
["bitfinex","BTCUSD",1644628589838,0.19930004,42482.0,42477.0,0.00021945]
["bitfinex","BTCUSD",1644628590039,0.19930004,42482.0,42476.0,0.05]
["bitfinex","BTCUSD",1644628590842,0.23500294,42481.0,42474.0,0.00021945]
["bitfinex","BTCUSD",1644628591039,0.54338702,42481.0,42476.0,0.00941]
["bitfinex","BTCUSD",1644628591239,0.23500294,42481.0,42476.0,0.00941]
["bitfinex","BTCUSD",1644628591640,0.23500294,42481.0,42476.0,0.00962945]
["bitfinex","BTCUSD",1644628591840,0.23500294,42481.0,42476.0,0.00462945]
["bitfinex","BTCUSD",1644628592489,0.23500294,42481.0,42476.0,0.00441]
["bitfinex","BTCUSD",1644628592889,0.23500294,42481.0,42477.0,0.329225]
["bitfinex","BTCUSD",1644628593086,0.23500294,42481.0,42477.0,0.00021945]
["bitfinex","BTCUSD",1644628593287,0.23500294,42481.0,42476.0,0.00462945]
["bitfinex","BTCUSD",1644628594086,0.23500294,42481.0,42476.0,0.00441]
["bitfinex","BTCUSD",1644628594287,0.30711581,42480.0,42476.0,0.00441]
["bitfinex","BTCUSD",1644628594789,0.23500294,42481.0,42476.0,0.00462945]
["bitfinex","BTCUSD",1644628594988,0.19930004,42482.0,42476.0,0.05462945]
["bitfinex","BTCUSD",1644628595189,0.04559304,42488.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628595587,0.04559304,42488.0,42477.0,0.00021945]
["bitfinex","BTCUSD",1644628595788,0.38122592,42488.0,42481.0,0.05]
["bitfinex","BTCUSD",1644628596088,0.38122592,42488.0,42476.0,0.00441]
["bitfinex","BTCUSD",1644628596089,0.19630657,42482.0,42480.0,0.00021181]
["bitfinex","BTCUSD",1644628596538,0.06317176,42481.0,42480.0,0.00021181]
["bitfinex","BTCUSD",1644628597138,0.19630657,42482.0,42477.0,0.00021945]
["bitfinex","BTCUSD",1644628597441,0.24891841,42485.0,42478.0,0.00021182]
["bitfinex","BTCUSD",1644628598240,0.46718287,42485.0,42478.0,0.05]
["bitfinex","BTCUSD",1644628598643,0.46718287,42485.0,42479.0,0.00053937]
["bitfinex","BTCUSD",1644628598842,0.46718287,42485.0,42479.0,0.00075882]
["bitfinex","BTCUSD",1644628599542,0.46718287,42485.0,42479.0,0.00021945]
["bitfinex","BTCUSD",1644628599743,0.51718287,42485.0,42480.0,0.00049742]
["bitfinex","BTCUSD",1644628600192,0.329225,42484.0,42480.0,0.00049742]
["bitfinex","BTCUSD",1644628600792,0.329225,42484.0,42479.0,0.00021945]
["bitfinex","BTCUSD",1644628600991,0.329225,42484.0,42480.0,0.00047749]
["bitfinex","BTCUSD",1644628601393,0.31154948,42483.0,42480.0,0.00047749]
["bitfinex","BTCUSD",1644628601592,0.329225,42481.0,42480.0,0.00047749]
["bitfinex","BTCUSD",1644628601994,0.51718287,42485.0,42479.0,0.00021945]
["bitfinex","BTCUSD",1644628602293,0.24891841,42485.0,42478.0,0.05021945]
["bitfinex","BTCUSD",1644628602496,0.12068553,42489.0,42478.0,0.00021945]
["bitfinex","BTCUSD",1644628602693,0.329225,42487.0,42482.0,0.05]
["bitfinex","BTCUSD",1644628603745,0.329225,42486.0,42482.0,0.05]
["bitfinex","BTCUSD",1644628604337,0.32129308,42488.0,42482.0,0.05]
["bitfinex","BTCUSD",1644628604536,0.32129308,42488.0,42482.0,0.05051981]
["bitfinex","BTCUSD",1644628604537,0.329225,42487.0,42482.0,0.05051981]
["bitfinex","BTCUSD",1644628604937,0.329225,42487.0,42482.0,0.00051981]
["bitfinex","BTCUSD",1644628604938,0.329225,42486.0,42482.0,0.00051981]
["bitfinex","BTCUSD",1644628605138,0.329225,42485.0,42482.0,0.00051981]
["bitfinex","BTCUSD",1644628605338,0.05,42487.0,42482.0,0.00051981]
["bitfinex","BTCUSD",1644628605540,0.05,42487.0,42475.0,0.00021945]
["bitfinex","BTCUSD",1644628605740,0.329225,42485.0,42481.0,0.00051981]
["bitfinex","BTCUSD",1644628605939,0.20709547,42484.0,42481.0,0.00051981]
["bitfinex","BTCUSD",1644628606139,0.329225,42483.0,42481.0,0.00051981]
["bitfinex","BTCUSD",1644628606339,0.32451289,42482.0,42481.0,0.00051981]
["bitfinex","BTCUSD",1644628606538,0.97509878,42482.0,42481.0,0.00051981]
["bitfinex","BTCUSD",1644628606840,0.69587378,42482.0,42480.0,0.009411]
["bitfinex","BTCUSD",1644628607038,0.69587378,42482.0,42479.0,0.00051982]
["bitfinex","BTCUSD",1644628607039,0.31757549,42481.0,42479.0,0.00051982]
["bitfinex","BTCUSD",1644628607239,0.329225,42480.0,42479.0,0.00051982]
["bitfinex","BTCUSD",1644628607485,0.36757549,42481.0,42479.0,0.00051982]
["bitfinex","BTCUSD",1644628608086,0.32451289,42482.0,42474.0,0.00021945]
["bitfinex","BTCUSD",1644628608289,0.32451289,42482.0,42478.0,0.00049841]
["bitfinex","BTCUSD",1644628608487,0.3043914,42481.0,42478.0,0.00049841]
["bitfinex","BTCUSD",1644628609287,0.3043914,42481.0,42473.0,0.00021945]
["bitfinex","BTCUSD",1644628609489,0.3043914,42481.0,42477.0,0.00049842]
["bitfinex","BTCUSD",1644628609989,0.32451289,42482.0,42477.0,0.00049842]
["bitfinex","BTCUSD",1644628610388,0.32451289,42482.0,42475.0,0.05]
["bitfinex","BTCUSD",1644628610589,0.32451289,42482.0,42477.0,0.00049842]
["bitfinex","BTCUSD",1644628610590,0.329225,42481.0,42477.0,0.00049842]
["bitfinex","BTCUSD",1644628610992,0.64246447,42481.0,42477.0,0.00049842]
["bitfinex","BTCUSD",1644628611246,0.56351547,42481.0,42477.0,0.00049842]
["bitfinex","BTCUSD",1644628611443,0.55351547,42481.0,42477.0,0.00049842]
["bitfinex","BTCUSD",1644628611642,0.19917084,42475.0,42472.0,0.00021945]
["bitfinex","BTCUSD",1644628611843,0.58025423,42480.0,42477.0,0.00670125]
["bitfinex","BTCUSD",1644628612544,0.58025423,42480.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628612745,0.89588479,42480.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628612945,0.58025423,42480.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628614247,0.89897623,42480.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628615691,0.58025423,42480.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628616691,0.57525423,42480.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628617495,0.88844482,42480.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628618942,0.58025423,42480.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628619943,0.329299,42480.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628620346,0.329277,42483.0,42479.0,0.14957882]
["bitfinex","BTCUSD",1644628620545,0.329277,42483.0,42479.0,0.14979827]
["bitfinex","BTCUSD",1644628621146,0.329277,42483.0,42482.0,0.05]
["bitfinex","BTCUSD",1644628621351,0.329277,42487.0,42482.0,0.05]
["bitfinex","BTCUSD",1644628621545,0.04559304,42488.0,42482.0,0.05]
["bitfinex","BTCUSD",1644628622146,0.00032738,42489.0,42482.0,0.05]
["bitfinex","BTCUSD",1644628622346,0.00032738,42489.0,42481.0,0.01882]
["bitfinex","BTCUSD",1644628622590,0.27045205,42490.0,42484.0,0.058875]
["bitfinex","BTCUSD",1644628622791,0.27045205,42490.0,42489.0,0.14957882]
["bitfinex","BTCUSD",1644628622993,0.59972905,42490.0,42489.0,0.14957882]
["bitfinex","BTCUSD",1644628623192,0.29012455,42493.0,42489.0,0.47885582]
["bitfinex","BTCUSD",1644628623395,0.23595,42500.0,42492.0,0.329277]
["bitfinex","BTCUSD",1644628623396,0.1182,42500.0,42492.0,0.329277]
["bitfinex","BTCUSD",1644628623593,0.26505494,42499.0,42489.0,0.14957882]
["bitfinex","BTCUSD",1644628623996,0.00032742,42493.0,42489.0,0.14957882]
["bitfinex","BTCUSD",1644628624193,0.00032742,42493.0,42487.0,0.05]
["bitfinex","BTCUSD",1644628624996,0.08743826,42496.0,42487.0,0.05]
["bitfinex","BTCUSD",1644628625196,0.00053666,42492.0,42490.0,0.05]
["bitfinex","BTCUSD",1644628625995,0.3,42497.0,42490.0,0.05]
["bitfinex","BTCUSD",1644628627048,0.3,42497.0,42486.0,0.38218373]
["bitfinex","BTCUSD",1644628627547,0.00053611,42496.0,42489.0,0.05]
["bitfinex","BTCUSD",1644628628348,0.3,42497.0,42489.0,0.05]
["bitfinex","BTCUSD",1644628628948,0.00053611,42495.0,42489.0,0.05]
["bitfinex","BTCUSD",1644628629549,0.53325729,42497.0,42489.0,0.05]
["bitfinex","BTCUSD",1644628630004,0.00053612,42494.0,42489.0,0.05]
["bitfinex","BTCUSD",1644628630402,0.329277,42493.0,42489.0,0.05]
["bitfinex","BTCUSD",1644628630804,0.53325729,42497.0,42489.0,0.05]
["bitfinex","BTCUSD",1644628631204,0.00053612,42493.0,42489.0,0.05]
["bitfinex","BTCUSD",1644628631404,0.329277,42492.0,42489.0,0.05]
["bitfinex","BTCUSD",1644628631605,0.50619843,42491.0,42484.0,0.05053624]
["bitfinex","BTCUSD",1644628631807,0.329277,42490.0,42484.0,0.05053624]
["bitfinex","BTCUSD",1644628632005,0.329277,42490.0,42484.0,0.05]
["bitfinex","BTCUSD",1644628632206,0.59348524,42490.0,42484.0,0.05053621]
["bitfinex","BTCUSD",1644628632407,0.52696264,42490.0,42484.0,0.05053621]
["bitfinex","BTCUSD",1644628632607,0.39435818,42489.0,42484.0,0.05053621]
["bitfinex","BTCUSD",1644628632807,0.06508118,42489.0,42484.0,0.05053621]
["bitfinex","BTCUSD",1644628633110,0.329277,42488.0,42484.0,0.05053621]
["bitfinex","BTCUSD",1644628633307,0.26626455,42487.0,42484.0,0.05]
["bitfinex","BTCUSD",1644628633506,0.26626455,42487.0,42484.0,0.0505362]
["bitfinex","BTCUSD",1644628634539,0.26626455,42487.0,42484.0,0.05]
["bitfinex","BTCUSD",1644628635341,0.329277,42486.0,42484.0,0.05]
["bitfinex","BTCUSD",1644628635643,0.06508118,42489.0,42484.0,0.05]
["bitfinex","BTCUSD",1644628635841,0.329277,42488.0,42484.0,0.05]
["bitfinex","BTCUSD",1644628636041,0.06561731,42489.0,42484.0,0.05]
["bitfinex","BTCUSD",1644628636241,0.06561731,42489.0,42487.0,0.14957882]
["bitfinex","BTCUSD",1644628636442,0.329277,42488.0,42487.0,0.14957882]
["bitfinex","BTCUSD",1644628636649,0.329277,42488.0,42486.0,0.14957882]
["bitfinex","BTCUSD",1644628636650,0.55821732,42488.0,42486.0,0.14957882]
["bitfinex","BTCUSD",1644628637043,0.329277,42488.0,42486.0,0.14957882]
["bitfinex","BTCUSD",1644628637243,0.23655986,42487.0,42486.0,0.14957882]
["bitfinex","BTCUSD",1644628637499,0.56583686,42487.0,42486.0,0.14957882]
["bitfinex","BTCUSD",1644628638303,0.56583686,42487.0,42485.0,0.00941]
["bitfinex","BTCUSD",1644628638600,0.329277,42486.0,42484.0,0.0005362]
["bitfinex","BTCUSD",1644628638801,0.32876544,42486.0,42484.0,0.0005362]
["bitfinex","BTCUSD",1644628639003,0.32876544,42486.0,42485.0,0.14957882]
["bitfinex","BTCUSD",1644628644556,0.74661795,42486.0,42485.0,0.14957882]
["bitfinex","BTCUSD",1644628644755,0.79661795,42486.0,42485.0,0.14957882]
["bitfinex","BTCUSD",1644628644994,0.84391795,42486.0,42485.0,0.14957882]
["bitfinex","BTCUSD",1644628645394,0.84391795,42486.0,42483.0,0.00020969]
["bitfinex","BTCUSD",1644628645593,0.329277,42484.0,42483.0,0.00020969]
["bitfinex","BTCUSD",1644628645799,0.78994145,42484.0,42483.0,0.00020969]
["bitfinex","BTCUSD",1644628646394,0.78994145,42484.0,42479.0,0.24979827]
["bitfinex","BTCUSD",1644628646593,0.329259,42482.0,42481.0,0.00053571]
["bitfinex","BTCUSD",1644628647199,0.40076291,42482.0,42481.0,0.00053571]
["bitfinex","BTCUSD",1644628647394,0.45076291,42482.0,42481.0,0.00053571]
["bitfinex","BTCUSD",1644628647596,0.329259,42480.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644628647796,0.329259,42480.0,42479.0,0.00053572]
["bitfinex","BTCUSD",1644628647999,0.829259,42480.0,42479.0,0.00053572]
["bitfinex","BTCUSD",1644628648949,0.058912,42476.0,42474.0,0.00022854]
["bitfinex","BTCUSD",1644628649145,0.49134919,42474.0,42472.0,0.00022854]
["bitfinex","BTCUSD",1644628649345,0.376559,42473.0,42471.0,0.01]
["bitfinex","BTCUSD",1644628649851,0.426559,42473.0,42471.0,0.01]
["bitfinex","BTCUSD",1644628650045,0.329259,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1644628650345,0.71482727,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1644628651748,0.71482727,42472.0,42471.0,0.005]
["bitfinex","BTCUSD",1644628652352,0.5594706,42472.0,42471.0,0.005]
["bitfinex","BTCUSD",1644628658647,0.5594706,42472.0,42468.0,0.00022854]
["bitfinex","BTCUSD",1644628658648,0.158653,42470.0,42468.0,0.00022854]
["bitfinex","BTCUSD",1644628658846,0.329307,42468.0,42466.0,0.00032854]
["bitfinex","BTCUSD",1644628659045,0.48754703,42467.0,42466.0,0.0001]
["bitfinex","BTCUSD",1644628659246,0.00022,42466.0,42461.0,0.01]
["bitfinex","BTCUSD",1644628659447,0.26057561,42457.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644628659649,0.26057561,42457.0,42451.0,0.01]
["bitfinex","BTCUSD",1644628659650,0.158653,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644628660004,0.0473,42455.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644628660209,0.376607,42455.0,42449.0,0.5]
["bitfinex","BTCUSD",1644628660405,0.376607,42455.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644628660609,0.376607,42455.0,42448.0,0.28640666]
["bitfinex","BTCUSD",1644628660813,0.376607,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644628660814,0.0473,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644628661006,0.0473,42455.0,42454.0,0.379407]
["bitfinex","BTCUSD",1644628661207,0.0473,42455.0,42454.0,0.0501]
["bitfinex","BTCUSD",1644628661404,0.0473,42455.0,42454.0,0.379407]
["bitfinex","BTCUSD",1644628661604,0.0473,42455.0,42454.0,0.0501]
["bitfinex","BTCUSD",1644628663105,0.40364771,42464.0,42454.0,0.0501]
["bitfinex","BTCUSD",1644628663308,0.0473,42463.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628663506,0.0473,42463.0,42456.0,0.05]
["bitfinex","BTCUSD",1644628663753,0.0473,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628664146,0.42196284,42464.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628664545,0.29986284,42464.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628664750,0.29986284,42464.0,42458.0,0.00053272]
["bitfinex","BTCUSD",1644628665747,0.29986284,42464.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644628665947,0.29986284,42464.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628666548,0.329307,42463.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628666747,0.29986284,42464.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628666948,0.29986284,42464.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628667148,0.329362,42463.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628668105,0.329362,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628668306,0.329362,42463.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628668707,0.29986284,42464.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628669305,0.29986284,42464.0,42458.0,0.009416]
["bitfinex","BTCUSD",1644628669505,0.29986284,42464.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628670109,0.329362,42463.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628670308,0.29986284,42464.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628670509,0.29986284,42464.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628670510,0.329362,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628670708,0.29986284,42464.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628671007,0.1,42464.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628671268,0.05,42464.0,42459.0,0.00053272]
["bitfinex","BTCUSD",1644628671459,0.2,42465.0,42459.0,0.05944772]
["bitfinex","BTCUSD",1644628671761,0.5841,42466.0,42460.0,0.61984107]
["bitfinex","BTCUSD",1644628671959,0.1145,42468.0,42464.0,0.05]
["bitfinex","BTCUSD",1644628672160,0.25960688,42472.0,42467.0,0.05]
["bitfinex","BTCUSD",1644628672359,0.329362,42471.0,42467.0,0.05]
["bitfinex","BTCUSD",1644628672559,0.329362,42471.0,42466.0,0.05]
["bitfinex","BTCUSD",1644628672758,0.329362,42471.0,42464.0,0.0589]
["bitfinex","BTCUSD",1644628673161,0.329362,42471.0,42466.0,0.00053268]
["bitfinex","BTCUSD",1644628673659,0.6296587,42471.0,42466.0,0.00053268]
["bitfinex","BTCUSD",1644628673860,0.329362,42471.0,42466.0,0.00053268]
["bitfinex","BTCUSD",1644628674059,0.329362,42471.0,42466.0,0.00022946]
["bitfinex","BTCUSD",1644628674360,0.329362,42471.0,42466.0,0.00076214]
["bitfinex","BTCUSD",1644628674559,0.329362,42471.0,42466.0,0.00053268]
["bitfinex","BTCUSD",1644628674758,0.329362,42471.0,42466.0,0.00076214]
["bitfinex","BTCUSD",1644628675216,0.329362,42471.0,42466.0,0.00053268]
["bitfinex","BTCUSD",1644628675415,0.329362,42471.0,42463.0,0.00022946]
["bitfinex","BTCUSD",1644628675616,0.329362,42471.0,42462.0,0.05891]
["bitfinex","BTCUSD",1644628675617,0.329362,42471.0,42466.0,0.00051494]
["bitfinex","BTCUSD",1644628676518,0.329362,42471.0,42461.0,0.00022946]
["bitfinex","BTCUSD",1644628676719,0.329362,42471.0,42466.0,0.00051494]
["bitfinex","BTCUSD",1644628677717,0.329362,42471.0,42465.0,0.00022946]
["bitfinex","BTCUSD",1644628677919,0.329362,42471.0,42466.0,0.00051494]
["bitfinex","BTCUSD",1644628679050,0.329362,42471.0,42465.0,0.00022946]
["bitfinex","BTCUSD",1644628679352,0.329362,42471.0,42466.0,0.00049594]
["bitfinex","BTCUSD",1644628680152,0.329362,42471.0,42465.0,0.24285826]
["bitfinex","BTCUSD",1644628680365,0.1126,42473.0,42466.0,0.00049594]
["bitfinex","BTCUSD",1644628680555,0.9498,42480.0,42469.0,0.05]
["bitfinex","BTCUSD",1644628680752,0.9498,42480.0,42468.0,0.329298]
["bitfinex","BTCUSD",1644628680753,0.16039116,42479.0,42468.0,0.329298]
["bitfinex","BTCUSD",1644628680953,0.5593,42480.0,42468.0,0.00022946]
["bitfinex","BTCUSD",1644628681153,0.5593,42480.0,42470.0,0.21641589]
["bitfinex","BTCUSD",1644628681353,0.74871754,42480.0,42470.0,0.27530889]
["bitfinex","BTCUSD",1644628681649,0.74871754,42480.0,42472.0,0.00049592]
["bitfinex","BTCUSD",1644628681851,0.5593,42480.0,42472.0,0.00049592]
["bitfinex","BTCUSD",1644628682050,0.20146469,42482.0,42472.0,0.00049592]
["bitfinex","BTCUSD",1644628682252,0.329298,42481.0,42472.0,0.00049592]
["bitfinex","BTCUSD",1644628682497,0.329298,42481.0,42470.0,0.27530889]
["bitfinex","BTCUSD",1644628682698,0.329298,42481.0,42474.0,0.00049719]
["bitfinex","BTCUSD",1644628682899,0.2152,42482.0,42475.0,0.058893]
["bitfinex","BTCUSD",1644628683106,0.1,42482.0,42475.0,0.058893]
["bitfinex","BTCUSD",1644628683299,0.329298,42480.0,42475.0,0.058893]
["bitfinex","BTCUSD",1644628683703,0.429298,42480.0,42475.0,0.058893]
["bitfinex","BTCUSD",1644628683899,0.1,42480.0,42475.0,0.05939018]
["bitfinex","BTCUSD",1644628684199,0.05,42482.0,42475.0,0.05939018]
["bitfinex","BTCUSD",1644628684398,0.329298,42481.0,42475.0,0.05939018]
["bitfinex","BTCUSD",1644628684800,0.329298,42479.0,42475.0,0.05939018]
["bitfinex","BTCUSD",1644628685000,0.329298,42479.0,42475.0,0.058893]
["bitfinex","BTCUSD",1644628685200,0.05,42482.0,42476.0,0.00049718]
["bitfinex","BTCUSD",1644628685400,0.329298,42481.0,42476.0,0.00049718]
["bitfinex","BTCUSD",1644628685600,0.07311087,42479.0,42476.0,0.00049718]
["bitfinex","BTCUSD",1644628685804,0.329298,42478.0,42476.0,0.00049718]
["bitfinex","BTCUSD",1644628686268,0.329298,42478.0,42469.0,0.11801546]
["bitfinex","BTCUSD",1644628686460,0.05,42481.0,42475.0,0.00049709]
["bitfinex","BTCUSD",1644628687060,0.329298,42480.0,42475.0,0.00049709]
["bitfinex","BTCUSD",1644628687260,0.429298,42480.0,42475.0,0.00049709]
["bitfinex","BTCUSD",1644628687460,0.010366,42479.0,42469.0,0.4167495]
["bitfinex","BTCUSD",1644628687661,0.010366,42479.0,42475.0,0.00049709]
["bitfinex","BTCUSD",1644628688064,0.20765013,42476.0,42475.0,0.00049709]
["bitfinex","BTCUSD",1644628688263,0.53694813,42476.0,42475.0,0.00049709]
["bitfinex","BTCUSD",1644628688662,0.53694813,42476.0,42469.0,0.16531546]
["bitfinex","BTCUSD",1644628688663,0.329298,42476.0,42469.0,0.16531546]
["bitfinex","BTCUSD",1644628688867,0.1161,42481.0,42473.0,0.0004971]
["bitfinex","BTCUSD",1644628689163,0.379298,42480.0,42473.0,0.0004971]
["bitfinex","BTCUSD",1644628689363,0.329298,42478.0,42473.0,0.0004971]
["bitfinex","BTCUSD",1644628689764,0.329298,42474.0,42469.0,0.165086]
["bitfinex","BTCUSD",1644628689994,0.329298,42474.0,42473.0,0.0004971]
["bitfinex","BTCUSD",1644628690897,0.329298,42474.0,42471.0,0.058896]
["bitfinex","BTCUSD",1644628691098,0.329298,42474.0,42471.0,0.05939311]
["bitfinex","BTCUSD",1644628692098,0.329298,42474.0,42471.0,0.26344375]
["bitfinex","BTCUSD",1644628692400,0.1,42480.0,42474.0,0.20533988]
["bitfinex","BTCUSD",1644628692597,0.329307,42478.0,42474.0,0.20533988]
["bitfinex","BTCUSD",1644628692997,0.329307,42478.0,42475.0,0.058891]
["bitfinex","BTCUSD",1644628695050,0.329307,42478.0,42474.0,0.20583698]
["bitfinex","BTCUSD",1644628695851,0.329307,42478.0,42474.0,0.20533988]
["bitfinex","BTCUSD",1644628696050,0.329307,42478.0,42474.0,0.20583698]
["bitfinex","BTCUSD",1644628697995,0.21047233,42475.0,42474.0,0.20583698]
["bitfinex","BTCUSD",1644628698193,0.22082733,42475.0,42474.0,0.20533988]
["bitfinex","BTCUSD",1644628698393,0.22082733,42475.0,42474.0,0.20583698]
["bitfinex","BTCUSD",1644628699200,0.56984077,42475.0,42474.0,0.20583698]
["bitfinex","BTCUSD",1644628699394,0.66984077,42475.0,42474.0,0.20533988]
["bitfinex","BTCUSD",1644628704049,0.65984077,42475.0,42474.0,0.20533988]
["bitfinex","BTCUSD",1644628708396,0.70714077,42475.0,42474.0,0.20533988]
["bitfinex","BTCUSD",1644628713303,0.70714077,42475.0,42472.0,0.00049663]
["bitfinex","BTCUSD",1644628713505,0.41800445,42473.0,42472.0,0.00049663]
["bitfinex","BTCUSD",1644628713705,0.51530445,42473.0,42472.0,0.00049663]
["bitfinex","BTCUSD",1644628713904,0.058924,42465.0,42459.0,0.00032946]
["bitfinex","BTCUSD",1644628714105,0.329307,42463.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644628714306,0.329307,42463.0,42456.0,0.00032946]
["bitfinex","BTCUSD",1644628714504,0.25853727,42462.0,42453.0,0.00032946]
["bitfinex","BTCUSD",1644628714703,0.010355,42461.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644628714907,0.010355,42461.0,42453.0,0.00032946]
["bitfinex","BTCUSD",1644628715104,0.010355,42461.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644628715305,0.010355,42461.0,42455.0,0.00049665]
["bitfinex","BTCUSD",1644628716349,0.010355,42461.0,42456.0,0.00049664]
["bitfinex","BTCUSD",1644628716350,0.05892772,42459.0,42456.0,0.00049664]
["bitfinex","BTCUSD",1644628716549,0.329307,42458.0,42456.0,0.00049664]
["bitfinex","BTCUSD",1644628717351,0.329307,42458.0,42453.0,0.00022946]
["bitfinex","BTCUSD",1644628717552,0.25506113,42455.0,42452.0,0.009418]
["bitfinex","BTCUSD",1644628717748,0.010355,42454.0,42452.0,0.009418]
["bitfinex","BTCUSD",1644628718749,0.010355,42454.0,42452.0,0.009518]
["bitfinex","BTCUSD",1644628720599,0.010355,42454.0,42453.0,0.21264354]
["bitfinex","BTCUSD",1644628720801,0.010355,42454.0,42453.0,0.21274354]
["bitfinex","BTCUSD",1644628721000,0.010355,42454.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644628721202,0.010355,42454.0,42452.0,0.11816346]
["bitfinex","BTCUSD",1644628721401,0.010355,42454.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644628722300,0.23953346,42462.0,42457.0,0.02070999]
["bitfinex","BTCUSD",1644628722501,0.329295,42461.0,42457.0,0.02070999]
["bitfinex","BTCUSD",1644628723601,0.329295,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628724551,0.329295,42461.0,42457.0,0.02080999]
["bitfinex","BTCUSD",1644628724752,0.329295,42461.0,42457.0,0.0215361]
["bitfinex","BTCUSD",1644628724952,0.329295,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628725151,0.329295,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628725353,0.329295,42461.0,42457.0,0.0215361]
["bitfinex","BTCUSD",1644628725752,0.329295,42461.0,42457.0,0.02103945]
["bitfinex","BTCUSD",1644628725954,0.329295,42461.0,42457.0,0.0215361]
["bitfinex","BTCUSD",1644628726855,0.329295,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628727055,0.329295,42461.0,42457.0,0.02093945]
["bitfinex","BTCUSD",1644628727254,0.329295,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628727698,0.329295,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628727903,0.329295,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628728100,0.329295,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628728301,0.329295,42461.0,42457.0,0.02070999]
["bitfinex","BTCUSD",1644628728503,0.329295,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628728701,0.329295,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628728702,0.3286463,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628728901,0.3286463,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628729101,0.3286463,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628729301,0.3286463,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628729505,0.3286463,42461.0,42457.0,0.02070999]
["bitfinex","BTCUSD",1644628729702,0.3286463,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628729905,0.3286463,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628730203,0.3286463,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628730405,0.3286463,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628730602,0.3286463,42461.0,42457.0,0.02093945]
["bitfinex","BTCUSD",1644628730802,0.3286463,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628731001,0.3286463,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628731252,0.3286463,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628731447,0.3286463,42461.0,42457.0,0.0214361]
["bitfinex","BTCUSD",1644628731647,0.3286463,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628731851,0.3286463,42461.0,42458.0,0.2295374]
["bitfinex","BTCUSD",1644628732050,0.3286463,42461.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644628732648,0.3266463,42461.0,42458.0,0.00022946]
["bitfinex","BTCUSD",1644628732849,0.3266463,42461.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628733151,0.3266463,42461.0,42457.0,0.02093945]
["bitfinex","BTCUSD",1644628733347,0.3266463,42461.0,42458.0,0.23833537]
["bitfinex","BTCUSD",1644628733548,0.3266463,42461.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644628733748,0.3266463,42461.0,42459.0,0.059013]
["bitfinex","BTCUSD",1644628733949,0.3266463,42461.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644628736400,0.3266463,42461.0,42459.0,0.00022946]
["bitfinex","BTCUSD",1644628736598,0.3266463,42461.0,42458.0,0.00032946]
["bitfinex","BTCUSD",1644628736799,0.3266463,42461.0,42458.0,0.0008261]
["bitfinex","BTCUSD",1644628736999,0.3266463,42461.0,42458.0,0.0007261]
["bitfinex","BTCUSD",1644628737800,0.3266463,42461.0,42458.0,0.00022946]
["bitfinex","BTCUSD",1644628738002,0.3266463,42461.0,42458.0,0.058908]
["bitfinex","BTCUSD",1644628738204,0.3266463,42461.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644628743499,0.3266463,42461.0,42458.0,0.0007261]
["bitfinex","BTCUSD",1644628743900,0.3266463,42461.0,42458.0,0.00022946]
["bitfinex","BTCUSD",1644628744100,0.3266463,42461.0,42457.0,0.02153609]
["bitfinex","BTCUSD",1644628744305,0.3266463,42461.0,42457.0,0.06883609]
["bitfinex","BTCUSD",1644628744502,0.3266463,42461.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644628744701,0.3266463,42461.0,42458.0,0.00032946]
["bitfinex","BTCUSD",1644628744902,0.3266463,42461.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644628745100,0.3266463,42461.0,42458.0,0.00032946]
["bitfinex","BTCUSD",1644628746552,0.3266463,42461.0,42458.0,0.00022946]
["bitfinex","BTCUSD",1644628746754,0.3266463,42461.0,42457.0,0.02153609]
["bitfinex","BTCUSD",1644628746951,0.3266463,42461.0,42458.0,0.00022946]
["bitfinex","BTCUSD",1644628747152,0.3266463,42461.0,42457.0,0.02153609]
["bitfinex","BTCUSD",1644628747551,0.3266463,42461.0,42457.0,0.02103945]
["bitfinex","BTCUSD",1644628747851,0.3266463,42461.0,42457.0,0.02153609]
["bitfinex","BTCUSD",1644628748653,0.3266463,42461.0,42457.0,0.02103945]
["bitfinex","BTCUSD",1644628748852,0.3266463,42461.0,42457.0,0.0215361]
["bitfinex","BTCUSD",1644628749856,0.3266463,42461.0,42457.0,0.02103945]
["bitfinex","BTCUSD",1644628750099,0.3266463,42461.0,42460.0,0.19330956]
["bitfinex","BTCUSD",1644628750298,0.3266463,42461.0,42460.0,0.19340956]
["bitfinex","BTCUSD",1644628750898,0.3266463,42461.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644628751103,0.3266463,42461.0,42458.0,0.00022946]
["bitfinex","BTCUSD",1644628751302,0.3266463,42461.0,42458.0,0.00049664]
["bitfinex","BTCUSD",1644628751500,0.3266463,42461.0,42458.0,0.0007261]
["bitfinex","BTCUSD",1644628751899,0.22999066,42460.0,42458.0,0.0007261]
["bitfinex","BTCUSD",1644628752101,0.326646,42459.0,42458.0,0.00049664]
["bitfinex","BTCUSD",1644628752302,0.326646,42459.0,42457.0,0.02070999]
["bitfinex","BTCUSD",1644628752500,0.326646,42459.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628752700,0.32624462,42459.0,42457.0,0.02120664]
["bitfinex","BTCUSD",1644628753001,0.32624462,42459.0,42457.0,0.01620664]
["bitfinex","BTCUSD",1644628753604,0.32624462,42459.0,42457.0,0.01570999]
["bitfinex","BTCUSD",1644628754051,0.02144157,42460.0,42458.0,0.35]
["bitfinex","BTCUSD",1644628754252,0.02144157,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644628754653,0.15892045,42464.0,42458.0,0.00022946]
["bitfinex","BTCUSD",1644628754853,0.15892045,42464.0,42457.0,0.01643609]
["bitfinex","BTCUSD",1644628755152,0.15892045,42464.0,42457.0,0.01620663]
["bitfinex","BTCUSD",1644628755751,0.24183951,42462.0,42457.0,0.01620663]
["bitfinex","BTCUSD",1644628755952,0.29183951,42462.0,42457.0,0.01570999]
["bitfinex","BTCUSD",1644628756155,0.34183951,42462.0,42458.0,0.00049664]
["bitfinex","BTCUSD",1644628756352,0.34183951,42462.0,42458.0,0.0007261]
["bitfinex","BTCUSD",1644628757152,0.34183951,42462.0,42458.0,0.00022946]
["bitfinex","BTCUSD",1644628757354,0.34183951,42462.0,42458.0,0.00049664]
["bitfinex","BTCUSD",1644628757355,0.1,42462.0,42458.0,0.00049664]
["bitfinex","BTCUSD",1644628757599,0.1,42462.0,42458.0,0.0008261]
["bitfinex","BTCUSD",1644628757800,0.17255227,42465.0,42458.0,0.0008261]
["bitfinex","BTCUSD",1644628758404,0.41142018,42465.0,42458.0,0.00032946]
["bitfinex","BTCUSD",1644628758601,0.41142018,42465.0,42459.0,0.00049664]
["bitfinex","BTCUSD",1644628758903,0.51142018,42465.0,42459.0,0.0007261]
["bitfinex","BTCUSD",1644628759100,0.51142018,42465.0,42459.0,0.00049664]
["bitfinex","BTCUSD",1644628759300,0.51142018,42465.0,42459.0,0.0007261]
["bitfinex","BTCUSD",1644628759502,0.51142018,42465.0,42458.0,0.00032946]
["bitfinex","BTCUSD",1644628759703,0.51142018,42465.0,42460.0,0.00049663]
["bitfinex","BTCUSD",1644628760700,0.51142018,42465.0,42459.0,0.00022946]
["bitfinex","BTCUSD",1644628760901,0.51142018,42465.0,42460.0,0.00049663]
["bitfinex","BTCUSD",1644628761849,0.51142018,42465.0,42459.0,0.00022946]
["bitfinex","BTCUSD",1644628762049,0.51142018,42465.0,42460.0,0.00049663]
["bitfinex","BTCUSD",1644628762349,0.17255227,42465.0,42460.0,0.00049663]
["bitfinex","BTCUSD",1644628763148,0.17255227,42465.0,42458.0,0.00032946]
["bitfinex","BTCUSD",1644628763350,0.17255227,42465.0,42460.0,0.00049663]
["bitfinex","BTCUSD",1644628764351,0.1,42465.0,42458.0,0.00032946]
["bitfinex","BTCUSD",1644628764556,0.05,42467.0,42464.0,0.24094915]
["bitfinex","BTCUSD",1644628764760,0.13540537,42469.0,42465.0,0.3]
["bitfinex","BTCUSD",1644628765003,0.04559304,42471.0,42464.0,0.24094915]
["bitfinex","BTCUSD",1644628765403,0.68770537,42474.0,42469.0,0.329396]
["bitfinex","BTCUSD",1644628765404,0.13540537,42474.0,42469.0,0.329396]
["bitfinex","BTCUSD",1644628765605,0.1238,42476.0,42470.0,0.329396]
["bitfinex","BTCUSD",1644628765803,0.1238,42476.0,42475.0,0.20302822]
["bitfinex","BTCUSD",1644628766003,0.51347464,42480.0,42475.0,0.20302822]
["bitfinex","BTCUSD",1644628766204,0.07958258,42481.0,42475.0,0.20302822]
["bitfinex","BTCUSD",1644628766404,0.07958258,42481.0,42469.0,0.0473]
["bitfinex","BTCUSD",1644628766903,0.25703233,42479.0,42473.0,0.000497]
["bitfinex","BTCUSD",1644628768002,0.25703233,42479.0,42472.0,0.24170326]
["bitfinex","BTCUSD",1644628768203,0.05,42479.0,42474.0,0.00049699]
["bitfinex","BTCUSD",1644628768603,0.17958258,42481.0,42474.0,0.00049699]
["bitfinex","BTCUSD",1644628769053,0.17958258,42481.0,42475.0,0.058891]
["bitfinex","BTCUSD",1644628769260,0.17958258,42481.0,42475.0,0.05938799]
["bitfinex","BTCUSD",1644628770253,0.17958258,42481.0,42475.0,0.058891]
["bitfinex","BTCUSD",1644628770459,0.17958258,42481.0,42476.0,0.00049696]
["bitfinex","BTCUSD",1644628771455,0.17958258,42481.0,42472.0,0.30059726]
["bitfinex","BTCUSD",1644628771656,0.20684749,42479.0,42476.0,0.00049696]
["bitfinex","BTCUSD",1644628772805,0.20684749,42479.0,42472.0,0.058894]
["bitfinex","BTCUSD",1644628773006,0.20684749,42479.0,42475.0,0.00047975]
["bitfinex","BTCUSD",1644628773607,0.17958258,42481.0,42475.0,0.00047975]
["bitfinex","BTCUSD",1644628773807,0.12958258,42481.0,42475.0,0.00047975]
["bitfinex","BTCUSD",1644628774007,0.05,42481.0,42470.0,0.32112575]
["bitfinex","BTCUSD",1644628774207,0.40677483,42484.0,42476.0,0.00047974]
["bitfinex","BTCUSD",1644628774808,0.40677483,42484.0,42479.0,0.21467206]
["bitfinex","BTCUSD",1644628775406,0.40677483,42484.0,42479.0,0.2101518]
["bitfinex","BTCUSD",1644628776257,0.40677483,42484.0,42479.0,0.20967206]
["bitfinex","BTCUSD",1644628776454,0.49462183,42484.0,42479.0,0.21016901]
["bitfinex","BTCUSD",1644628777554,0.087847,42484.0,42479.0,0.20967206]
["bitfinex","BTCUSD",1644628777758,0.087847,42484.0,42479.0,0.2101704]
["bitfinex","BTCUSD",1644628778553,0.00049826,42486.0,42479.0,0.2101704]
["bitfinex","BTCUSD",1644628778760,1.18006115,42495.0,42480.0,0.376696]
["bitfinex","BTCUSD",1644628778957,0.00049826,42486.0,42481.0,0.058875]
["bitfinex","BTCUSD",1644628779155,0.00049826,42486.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644628780112,0.19247013,42491.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644628780113,0.26417834,42491.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644628780314,0.00049827,42486.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644628781218,0.26417834,42491.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644628781413,0.00049679,42486.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644628782413,0.26417834,42491.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644628782614,0.00049679,42486.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644628782813,0.23024124,42484.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644628784355,0.23024124,42484.0,42479.0,0.00049687]
["bitfinex","BTCUSD",1644628784756,0.23024124,42484.0,42476.0,0.117767]
["bitfinex","BTCUSD",1644628784953,0.23024124,42484.0,42479.0,0.00049696]
["bitfinex","BTCUSD",1644628785956,0.23024124,42484.0,42476.0,0.117767]
["bitfinex","BTCUSD",1644628786154,0.23024124,42484.0,42479.0,0.00049696]
["bitfinex","BTCUSD",1644628786354,0.23024124,42484.0,42479.0,0.05938196]
["bitfinex","BTCUSD",1644628787153,0.23024124,42484.0,42479.0,0.058885]
["bitfinex","BTCUSD",1644628787357,0.23024124,42484.0,42479.0,0.00049696]
["bitfinex","BTCUSD",1644628787612,0.28911679,42483.0,42479.0,0.00049696]
["bitfinex","BTCUSD",1644628787807,0.0473,42482.0,42479.0,0.00049696]
["bitfinex","BTCUSD",1644628788307,0.0473,42482.0,42468.0,0.0001]
["bitfinex","BTCUSD",1644628788506,0.07041548,42471.0,42467.0,0.0001]
["bitfinex","BTCUSD",1644628788707,0.07041548,42471.0,42468.0,0.00198828]
["bitfinex","BTCUSD",1644628789106,0.07041548,42471.0,42468.0,0.00208828]
["bitfinex","BTCUSD",1644628789506,0.07041548,42471.0,42468.0,0.0001]
["bitfinex","BTCUSD",1644628789507,0.22002807,42469.0,42468.0,0.0001]
["bitfinex","BTCUSD",1644628789707,0.28533771,42471.0,42470.0,0.31465092]
["bitfinex","BTCUSD",1644628789912,0.28533771,42471.0,42470.0,0.31475092]
["bitfinex","BTCUSD",1644628791007,0.21492223,42471.0,42470.0,0.31475092]
["bitfinex","BTCUSD",1644628792655,0.54654234,42471.0,42470.0,0.31475092]
["bitfinex","BTCUSD",1644628792855,0.56766559,42471.0,42470.0,0.31475092]
["bitfinex","BTCUSD",1644628793258,0.76766559,42471.0,42470.0,0.31475092]
["bitfinex","BTCUSD",1644628793654,0.85248009,42471.0,42470.0,0.31475092]
["bitfinex","BTCUSD",1644628793857,0.91139809,42471.0,42470.0,0.31475092]
["bitfinex","BTCUSD",1644628795711,0.90639809,42471.0,42470.0,0.31475092]
["bitfinex","BTCUSD",1644628796611,0.90639809,42471.0,42470.0,0.31465092]
["bitfinex","BTCUSD",1644628797811,0.90639809,42471.0,42470.0,0.31275635]
["bitfinex","BTCUSD",1644628800464,0.84748009,42471.0,42470.0,0.31275635]
["bitfinex","BTCUSD",1644628800663,0.2423,42471.0,42470.0,0.31275635]
["bitfinex","BTCUSD",1644628800966,0.42204683,42477.0,42470.0,0.31275635]
["bitfinex","BTCUSD",1644628801164,0.15477823,42479.0,42470.0,0.31275635]
["bitfinex","BTCUSD",1644628801361,0.27228125,42480.0,42470.0,0.31275635]
["bitfinex","BTCUSD",1644628801762,0.07428365,42476.0,42472.0,0.00049233]
["bitfinex","BTCUSD",1644628802365,0.20289196,42478.0,42472.0,0.00049233]
["bitfinex","BTCUSD",1644628802601,0.35312492,42481.0,42472.0,0.00049233]
["bitfinex","BTCUSD",1644628802805,0.35312492,42481.0,42470.0,0.54411393]
["bitfinex","BTCUSD",1644628803100,0.35312492,42481.0,42473.0,0.00049377]
["bitfinex","BTCUSD",1644628803101,0.19834669,42481.0,42473.0,0.00049377]
["bitfinex","BTCUSD",1644628803500,0.06392939,42477.0,42473.0,0.00049377]
["bitfinex","BTCUSD",1644628803701,0.2970458,42477.0,42473.0,0.00049377]
["bitfinex","BTCUSD",1644628803901,0.3470458,42477.0,42470.0,0.54411393]
["bitfinex","BTCUSD",1644628804102,0.3470458,42477.0,42473.0,0.00049377]
["bitfinex","BTCUSD",1644628804303,0.4970458,42477.0,42473.0,0.00049377]
["bitfinex","BTCUSD",1644628804501,0.27210467,42476.0,42473.0,0.00049377]
["bitfinex","BTCUSD",1644628804700,0.32210467,42476.0,42473.0,0.00049377]
["bitfinex","BTCUSD",1644628804903,0.15,42476.0,42473.0,0.00049377]
["bitfinex","BTCUSD",1644628805102,0.42110263,42476.0,42470.0,0.31275635]
["bitfinex","BTCUSD",1644628805302,0.42110263,42476.0,42472.0,0.00049377]
["bitfinex","BTCUSD",1644628806356,0.15,42476.0,42470.0,0.31275635]
["bitfinex","BTCUSD",1644628806556,0.15,42476.0,42472.0,0.00049367]
["bitfinex","BTCUSD",1644628806758,0.05,42476.0,42472.0,0.00049367]
["bitfinex","BTCUSD",1644628806955,0.3470458,42477.0,42472.0,0.00049367]
["bitfinex","BTCUSD",1644628807655,0.3470458,42477.0,42470.0,0.31275635]
["bitfinex","BTCUSD",1644628807856,0.3470458,42477.0,42472.0,0.00049367]
["bitfinex","BTCUSD",1644628808859,0.05890313,42478.0,42470.0,0.53308564]
["bitfinex","BTCUSD",1644628809059,0.15477823,42480.0,42472.0,0.00049367]
["bitfinex","BTCUSD",1644628809260,0.27877175,42486.0,42472.0,0.00049367]
["bitfinex","BTCUSD",1644628809460,0.12399352,42486.0,42472.0,0.00049367]
["bitfinex","BTCUSD",1644628809858,0.07208909,42481.0,42472.0,0.08049367]
["bitfinex","BTCUSD",1644628810101,0.07208909,42481.0,42477.0,0.00049366]
["bitfinex","BTCUSD",1644628810302,0.26365961,42483.0,42477.0,0.00049366]
["bitfinex","BTCUSD",1644628810503,0.31365961,42483.0,42477.0,0.00049366]
["bitfinex","BTCUSD",1644628811101,0.22322735,42484.0,42478.0,0.08]
["bitfinex","BTCUSD",1644628811302,0.07624113,42485.0,42478.0,0.08049365]
["bitfinex","BTCUSD",1644628812504,0.07624113,42485.0,42479.0,0.00049365]
["bitfinex","BTCUSD",1644628813603,0.07624113,42485.0,42478.0,0.08]
["bitfinex","BTCUSD",1644628813858,0.17624113,42485.0,42479.0,0.00049365]
["bitfinex","BTCUSD",1644628814757,0.17624113,42485.0,42478.0,0.08]
["bitfinex","BTCUSD",1644628814956,0.2413244,42481.0,42479.0,0.00049365]
["bitfinex","BTCUSD",1644628815961,0.2413244,42481.0,42478.0,0.08]
["bitfinex","BTCUSD",1644628816156,0.2413244,42481.0,42479.0,0.08]
["bitfinex","BTCUSD",1644628816858,0.26337298,42480.0,42479.0,0.08]
["bitfinex","BTCUSD",1644628819716,0.26337298,42480.0,42479.0,0.07993493]
["bitfinex","BTCUSD",1644628820717,0.26337298,42480.0,42479.0,0.08003493]
["bitfinex","BTCUSD",1644628821119,0.26337298,42480.0,42479.0,0.0001]
["bitfinex","BTCUSD",1644628821360,0.26337298,42480.0,42477.0,0.00047434]
["bitfinex","BTCUSD",1644628821756,0.36337298,42480.0,42477.0,0.00047434]
["bitfinex","BTCUSD",1644628821955,0.1,42480.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644628822155,0.47188286,42480.0,42476.0,0.00045939]
["bitfinex","BTCUSD",1644628822556,0.42792949,42483.0,42477.0,0.07993493]
["bitfinex","BTCUSD",1644628822755,0.05,42482.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644628823357,0.05,42482.0,42478.0,0.00055938]
["bitfinex","BTCUSD",1644628824458,0.05,42482.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644628824657,0.05,42482.0,42478.0,0.00055984]
["bitfinex","BTCUSD",1644628825106,0.07624113,42485.0,42478.0,0.00055984]
["bitfinex","BTCUSD",1644628825703,0.07624113,42485.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644628825905,0.07624113,42485.0,42479.0,0.00046047]
["bitfinex","BTCUSD",1644628826907,0.12624113,42485.0,42479.0,0.00046047]
["bitfinex","BTCUSD",1644628827108,0.17624113,42485.0,42479.0,0.00046047]
["bitfinex","BTCUSD",1644628827908,0.17624113,42485.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644628828108,0.17624113,42485.0,42479.0,0.00046042]
["bitfinex","BTCUSD",1644628829258,0.17624113,42485.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644628829458,0.17624113,42485.0,42479.0,0.00046036]
["bitfinex","BTCUSD",1644628830461,0.23836803,42482.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644628830661,0.23836803,42482.0,42479.0,0.00046036]
["bitfinex","BTCUSD",1644628830662,0.28836803,42482.0,42479.0,0.00046036]
["bitfinex","BTCUSD",1644628830861,0.33836803,42482.0,42479.0,0.00056036]
["bitfinex","BTCUSD",1644628831260,0.43836803,42482.0,42479.0,0.00056036]
["bitfinex","BTCUSD",1644628831661,0.43836803,42482.0,42479.0,0.0001]
["bitfinex","BTCUSD",1644628832061,0.49727207,42482.0,42479.0,0.0001]
["bitfinex","BTCUSD",1644628832727,0.54457207,42482.0,42479.0,0.0001]
["bitfinex","BTCUSD",1644628832926,0.7,42481.0,42478.0,0.00046037]
["bitfinex","BTCUSD",1644628833126,0.7,42481.0,42468.0,0.15142073]
["bitfinex","BTCUSD",1644628833127,0.70081954,42479.0,42468.0,0.15142073]
["bitfinex","BTCUSD",1644628833327,0.058922,42473.0,42468.0,0.15142073]
["bitfinex","BTCUSD",1644628833627,0.26045383,42471.0,42468.0,0.00184191]
["bitfinex","BTCUSD",1644628833826,0.35775383,42471.0,42468.0,0.00184191]
["bitfinex","BTCUSD",1644628834029,0.35775383,42471.0,42462.0,0.14957882]
["bitfinex","BTCUSD",1644628834226,0.45775383,42471.0,42462.0,0.14957882]
["bitfinex","BTCUSD",1644628834526,0.61253206,42471.0,42462.0,0.14957882]
["bitfinex","BTCUSD",1644628834726,0.61253206,42471.0,42461.0,0.44957882]
["bitfinex","BTCUSD",1644628834929,0.45775383,42471.0,42462.0,0.3]
["bitfinex","BTCUSD",1644628835129,0.45775383,42471.0,42461.0,0.14957882]
["bitfinex","BTCUSD",1644628835529,0.45775383,42471.0,42466.0,0.009415]
["bitfinex","BTCUSD",1644628835729,0.45775383,42471.0,42459.0,0.00022946]
["bitfinex","BTCUSD",1644628835929,0.45775383,42471.0,42457.0,0.19211387]
["bitfinex","BTCUSD",1644628836130,0.7,42470.0,42458.0,0.00022946]
["bitfinex","BTCUSD",1644628836377,0.7,42470.0,42457.0,0.00022946]
["bitfinex","BTCUSD",1644628836378,0.17679919,42464.0,42457.0,0.00022946]
["bitfinex","BTCUSD",1644628836581,0.17679919,42464.0,42445.0,0.05]
["bitfinex","BTCUSD",1644628836582,0.0473,42463.0,42462.0,0.00049481]
["bitfinex","BTCUSD",1644628836781,0.3473,42463.0,42462.0,0.00049481]
["bitfinex","BTCUSD",1644628837175,1.34853539,42463.0,42462.0,0.00049481]
["bitfinex","BTCUSD",1644628837374,1.10747139,42463.0,42462.0,0.00049481]
["bitfinex","BTCUSD",1644628837674,0.058941,42462.0,42457.0,0.00022946]
["bitfinex","BTCUSD",1644628837876,0.05894169,42453.0,42446.0,0.00022946]
["bitfinex","BTCUSD",1644628838076,0.05,42457.0,42454.0,0.11788338]
["bitfinex","BTCUSD",1644628838276,0.05,42457.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628838477,0.0473,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628842607,0.11689881,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628844859,0.16689881,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628845060,0.21689881,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628845261,0.48402753,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628845661,0.58402753,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628846561,0.38402753,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628847705,0.11689881,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628847905,0.49086676,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628848304,0.59086676,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628851569,0.58086676,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628854871,0.58077761,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628856310,0.36575766,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628856810,0.6915871,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628858012,0.36575766,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628858311,0.26575766,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628858513,0.36575766,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628859577,0.26575766,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628859774,0.36575766,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628862080,0.20680966,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628862276,0.30680966,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628862512,0.06959881,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628863908,0.40050364,42460.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628864108,0.40050364,42460.0,42455.0,0.00032946]
["bitfinex","BTCUSD",1644628864309,0.40050364,42460.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628864509,0.2,42460.0,42455.0,0.00032946]
["bitfinex","BTCUSD",1644628864715,0.34025903,42466.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628864914,0.08187875,42459.0,42458.0,0.058923]
["bitfinex","BTCUSD",1644628865110,0.08187875,42459.0,42458.0,0.059023]
["bitfinex","BTCUSD",1644628866118,0.28133137,42466.0,42458.0,0.059023]
["bitfinex","BTCUSD",1644628866362,0.21935931,42466.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644628866562,0.21935931,42466.0,42460.0,0.00049329]
["bitfinex","BTCUSD",1644628866563,0.05892794,42466.0,42460.0,0.00049329]
["bitfinex","BTCUSD",1644628867267,0.26616959,42466.0,42460.0,0.00049329]
["bitfinex","BTCUSD",1644628867464,0.07473501,42462.0,42460.0,0.00049329]
["bitfinex","BTCUSD",1644628867764,0.07473501,42462.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628867765,0.07473501,42462.0,42461.0,0.00049328]
["bitfinex","BTCUSD",1644628868764,0.07473501,42462.0,42458.0,0.009417]
["bitfinex","BTCUSD",1644628868963,0.07473501,42462.0,42459.0,0.00049329]
["bitfinex","BTCUSD",1644628870007,0.07473501,42462.0,42456.0,0.00022946]
["bitfinex","BTCUSD",1644628870210,0.07473501,42462.0,42458.0,0.00049329]
["bitfinex","BTCUSD",1644628870409,0.07446778,42462.0,42458.0,0.00049329]
["bitfinex","BTCUSD",1644628871309,0.07446778,42462.0,42456.0,0.00022946]
["bitfinex","BTCUSD",1644628871508,0.07446778,42462.0,42458.0,0.00049329]
["bitfinex","BTCUSD",1644628872509,0.07446778,42462.0,42455.0,0.00032946]
["bitfinex","BTCUSD",1644628872711,0.17384024,42462.0,42458.0,0.00049329]
["bitfinex","BTCUSD",1644628873110,0.21405893,42461.0,42458.0,0.00049329]
["bitfinex","BTCUSD",1644628873763,0.21405893,42461.0,42455.0,0.00032946]
["bitfinex","BTCUSD",1644628873958,0.21405893,42461.0,42457.0,0.0004933]
["bitfinex","BTCUSD",1644628874158,0.56431116,42461.0,42457.0,0.0004933]
["bitfinex","BTCUSD",1644628874357,0.66431116,42461.0,42457.0,0.0004933]
["bitfinex","BTCUSD",1644628874558,0.82474253,42461.0,42457.0,0.0004933]
["bitfinex","BTCUSD",1644628875060,0.058941,42459.0,42457.0,0.0004933]
["bitfinex","BTCUSD",1644628875258,0.11788152,42459.0,42457.0,0.0004933]
["bitfinex","BTCUSD",1644628876058,0.058942,42458.0,42456.0,0.00022946]
["bitfinex","BTCUSD",1644628876258,0.058942,42458.0,42456.0,0.00049381]
["bitfinex","BTCUSD",1644628876458,0.108942,42458.0,42456.0,0.00049381]
["bitfinex","BTCUSD",1644628877258,0.108942,42458.0,42455.0,0.00032946]
["bitfinex","BTCUSD",1644628877509,0.108942,42458.0,42455.0,0.00082327]
["bitfinex","BTCUSD",1644628877716,0.40025223,42458.0,42455.0,0.00082327]
["bitfinex","BTCUSD",1644628877913,0.05,42458.0,42455.0,0.00082327]
["bitfinex","BTCUSD",1644628878112,0.5106836,42460.0,42455.0,0.00082327]
["bitfinex","BTCUSD",1644628878316,0.16043137,42461.0,42455.0,0.00082327]
["bitfinex","BTCUSD",1644628878513,0.16043137,42461.0,42455.0,0.00032946]
["bitfinex","BTCUSD",1644628878810,0.07446778,42462.0,42455.0,0.00080507]
["bitfinex","BTCUSD",1644628879614,0.07446778,42462.0,42455.0,0.00032946]
["bitfinex","BTCUSD",1644628879814,0.07446778,42462.0,42456.0,0.00047507]
["bitfinex","BTCUSD",1644628880813,0.07446778,42462.0,42455.0,0.00032946]
["bitfinex","BTCUSD",1644628881014,0.07446778,42462.0,42457.0,0.00047507]
["bitfinex","BTCUSD",1644628881269,0.07446778,42462.0,42458.0,0.058924]
["bitfinex","BTCUSD",1644628881460,0.07446778,42462.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644628882460,0.43191313,42470.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644628882661,0.13501313,42470.0,42461.0,0.058913]
["bitfinex","BTCUSD",1644628882863,0.08501313,42470.0,42462.0,0.0001]
["bitfinex","BTCUSD",1644628883459,0.08501313,42470.0,42464.0,0.00045849]
["bitfinex","BTCUSD",1644628883660,0.07575478,42465.0,42464.0,0.00045849]
["bitfinex","BTCUSD",1644628884060,0.07575478,42465.0,42464.0,0.05937249]
["bitfinex","BTCUSD",1644628884261,0.07575478,42465.0,42464.0,0.05947249]
["bitfinex","BTCUSD",1644628884461,0.07575478,42465.0,42464.0,0.059014]
["bitfinex","BTCUSD",1644628887010,0.07575478,42465.0,42464.0,0.068429]
["bitfinex","BTCUSD",1644628887418,0.07575478,42465.0,42464.0,0.009515]
["bitfinex","BTCUSD",1644628887616,0.07575478,42465.0,42462.0,0.0004789]
["bitfinex","BTCUSD",1644628888015,0.07275478,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644628888211,0.07275478,42465.0,42461.0,0.00057891]
["bitfinex","BTCUSD",1644628888870,0.21373056,42464.0,42461.0,0.00057891]
["bitfinex","BTCUSD",1644628889276,0.21373056,42464.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644628889471,0.21373056,42464.0,42460.0,0.00049076]
["bitfinex","BTCUSD",1644628890473,0.21373056,42464.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628890773,0.21373056,42464.0,42460.0,0.00047068]
["bitfinex","BTCUSD",1644628891772,0.21373056,42464.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628891973,0.21373056,42464.0,42460.0,0.00047068]
["bitfinex","BTCUSD",1644628892812,0.21373056,42464.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628893014,0.21373056,42464.0,42460.0,0.00045755]
["bitfinex","BTCUSD",1644628894015,0.21373056,42464.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644628894215,0.1316821,42465.0,42460.0,0.0004585]
["bitfinex","BTCUSD",1644628894415,0.07275478,42465.0,42460.0,0.0593815]
["bitfinex","BTCUSD",1644628894615,0.07275478,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644628895217,0.07275478,42465.0,42464.0,0.14957882]
["bitfinex","BTCUSD",1644628895415,0.33651172,42465.0,42464.0,0.0001]
["bitfinex","BTCUSD",1644628895618,0.33651172,42465.0,42461.0,0.0005585]
["bitfinex","BTCUSD",1644628896560,0.33651172,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644628896761,0.33651172,42465.0,42461.0,0.00045935]
["bitfinex","BTCUSD",1644628897564,0.3473,42464.0,42461.0,0.00045935]
["bitfinex","BTCUSD",1644628897764,1.19963137,42464.0,42456.0,0.009416]
["bitfinex","BTCUSD",1644628897964,0.20602441,42463.0,42461.0,0.00045973]
["bitfinex","BTCUSD",1644628898164,0.0473,42462.0,42461.0,0.00045973]
["bitfinex","BTCUSD",1644628898569,0.165181,42462.0,42461.0,0.00045973]
["bitfinex","BTCUSD",1644628898964,0.165181,42462.0,42456.0,0.009416]
["bitfinex","BTCUSD",1644628899165,0.19438984,42457.0,42456.0,0.009416]
["bitfinex","BTCUSD",1644628899367,0.29168984,42457.0,42456.0,0.009416]
["bitfinex","BTCUSD",1644628899669,0.61792558,42457.0,42456.0,0.009416]
["bitfinex","BTCUSD",1644628899866,0.71792558,42457.0,42456.0,0.009416]
["bitfinex","BTCUSD",1644628900112,0.87835695,42457.0,42456.0,0.009416]
["bitfinex","BTCUSD",1644628900312,0.117897,42456.0,42455.0,0.00032946]
["bitfinex","BTCUSD",1644628900513,0.4858214,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628900913,0.5858214,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628902116,0.6358214,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628902517,0.79625277,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628905871,0.20773137,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628906271,0.0473,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628910211,0.36776459,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628910412,0.46776459,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628910612,0.51776459,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628912069,0.7577646,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628912670,0.48730001,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628912870,0.75500877,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628915712,0.48730001,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628916414,0.75698254,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628919370,0.74946565,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628919565,0.48730001,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628920562,0.74908104,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628921564,0.48730001,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628923416,0.75263765,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628923617,0.48730001,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644628924417,0.48730001,42456.0,42455.0,8.63e-06]
["bitfinex","BTCUSD",1644628927274,0.75450874,42456.0,42455.0,8.63e-06]
["bitfinex","BTCUSD",1644628927873,0.48730001,42456.0,42455.0,8.63e-06]
["bitfinex","BTCUSD",1644628931013,0.2473,42456.0,42455.0,8.63e-06]
["bitfinex","BTCUSD",1644628931417,0.1473,42456.0,42455.0,8.63e-06]
["bitfinex","BTCUSD",1644628932718,0.41476411,42456.0,42455.0,8.63e-06]
["bitfinex","BTCUSD",1644628932916,0.51476411,42456.0,42455.0,8.63e-06]
["bitfinex","BTCUSD",1644628933117,0.2473,42456.0,42455.0,8.63e-06]
["bitfinex","BTCUSD",1644628933762,0.2473,42456.0,42454.0,0.11788338]
["bitfinex","BTCUSD",1644628933763,0.75235303,42456.0,42454.0,0.11788338]
["bitfinex","BTCUSD",1644628933963,0.02505302,42455.0,42454.0,0.11788338]
["bitfinex","BTCUSD",1644628934165,0.07235302,42455.0,42454.0,0.11788338]
["bitfinex","BTCUSD",1644628938917,0.31982959,42455.0,42454.0,0.11788338]
["bitfinex","BTCUSD",1644628939117,0.34489133,42455.0,42454.0,0.11798338]
["bitfinex","BTCUSD",1644628939318,0.44489133,42455.0,42454.0,0.11798338]
["bitfinex","BTCUSD",1644628940819,0.7,42453.0,42441.0,0.01]
["bitfinex","BTCUSD",1644628941021,0.35099794,42446.0,42441.0,0.01]
["bitfinex","BTCUSD",1644628941272,0.35099794,42446.0,42441.0,0.01023298]
["bitfinex","BTCUSD",1644628941665,0.0473,42445.0,42441.0,0.01023298]
["bitfinex","BTCUSD",1644628941867,0.21106225,42443.0,42441.0,0.01]
["bitfinex","BTCUSD",1644628942066,0.0473,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644628943867,0.33414937,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644628944469,0.39311337,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644628945114,0.106264,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644628945915,0.0473,42442.0,42441.0,0.0101]
["bitfinex","BTCUSD",1644628946120,0.21938962,42443.0,42442.0,0.14189999]
["bitfinex","BTCUSD",1644628946121,0.16043137,42443.0,42442.0,0.14189999]
["bitfinex","BTCUSD",1644628946317,0.60702939,42454.0,42442.0,0.14189999]
["bitfinex","BTCUSD",1644628946318,0.51142931,42449.0,42442.0,0.14199999]
["bitfinex","BTCUSD",1644628946516,0.35099794,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628946715,0.35151813,42448.0,42443.0,0.00033298]
["bitfinex","BTCUSD",1644628946916,0.35099794,42449.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628947115,0.35099794,42449.0,42443.0,0.35033298]
["bitfinex","BTCUSD",1644628947322,0.16043137,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644628947517,0.16043137,42454.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644628947716,0.16043137,42461.0,42446.0,0.0474]
["bitfinex","BTCUSD",1644628947920,0.40067369,42464.0,42447.0,0.3]
["bitfinex","BTCUSD",1644628948117,0.2448534,42456.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644628948318,0.24835302,42458.0,42449.0,0.25055406]
["bitfinex","BTCUSD",1644628948517,0.24835302,42458.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644628948970,0.24835302,42458.0,42450.0,0.00033298]
["bitfinex","BTCUSD",1644628948971,0.07153429,42455.0,42450.0,0.00033298]
["bitfinex","BTCUSD",1644628949169,0.07153429,42455.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644628949370,0.058924,42465.0,42450.0,0.00033298]
["bitfinex","BTCUSD",1644628949571,0.05892286,42466.0,42450.0,0.3001]
["bitfinex","BTCUSD",1644628949769,0.0005264,42455.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644628949969,0.0005264,42455.0,42451.0,0.00033298]
["bitfinex","BTCUSD",1644628950169,0.0005264,42455.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644628950370,0.06411886,42454.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644628950575,0.06411886,42454.0,42450.0,0.00033298]
["bitfinex","BTCUSD",1644628950773,0.06411886,42454.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644628951070,0.06460341,42454.0,42450.0,0.00033298]
["bitfinex","BTCUSD",1644628951271,0.06460341,42454.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644628951569,0.06460341,42454.0,42450.0,0.00033298]
["bitfinex","BTCUSD",1644628951773,0.06411886,42454.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644628951972,0.06411886,42454.0,42450.0,0.00033298]
["bitfinex","BTCUSD",1644628952172,0.06460341,42454.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644628952372,0.06460341,42454.0,42447.0,0.28883533]
["bitfinex","BTCUSD",1644628952620,0.06460341,42454.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644628952818,0.06460341,42454.0,42448.0,0.00033298]
["bitfinex","BTCUSD",1644628953018,0.06460341,42454.0,42448.0,0.00023298]
["bitfinex","BTCUSD",1644628953019,0.06411886,42454.0,42448.0,0.00023298]
["bitfinex","BTCUSD",1644628953221,0.06411886,42454.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644628953222,0.00048455,42453.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644628953418,0.00048455,42453.0,42447.0,0.00033298]
["bitfinex","BTCUSD",1644628953621,0.00048455,42453.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644628954221,0.06411886,42454.0,42447.0,0.00023298]
["bitfinex","BTCUSD",1644628954422,0.00048456,42452.0,42446.0,0.009418]
["bitfinex","BTCUSD",1644628954922,0.21270259,42451.0,42446.0,0.009418]
["bitfinex","BTCUSD",1644628955723,0.21318997,42451.0,42446.0,0.009418]
["bitfinex","BTCUSD",1644628955921,0.27213597,42451.0,42446.0,0.009418]
["bitfinex","BTCUSD",1644628956565,0.27164859,42451.0,42446.0,0.009418]
["bitfinex","BTCUSD",1644628956967,0.27213597,42451.0,42446.0,0.00965098]
["bitfinex","BTCUSD",1644628957167,0.27213597,42451.0,42446.0,0.009418]
["bitfinex","BTCUSD",1644628957768,0.27164859,42451.0,42446.0,0.009418]
["bitfinex","BTCUSD",1644628957970,0.06828048,42447.0,42446.0,0.009418]
["bitfinex","BTCUSD",1644628958372,0.06828048,42447.0,42445.0,0.00023298]
["bitfinex","BTCUSD",1644628958666,0.06828048,42447.0,42444.0,0.00048746]
["bitfinex","BTCUSD",1644628959068,0.06828048,42447.0,42443.0,0.00033298]
["bitfinex","BTCUSD",1644628959269,0.06828048,42447.0,42443.0,0.00082024]
["bitfinex","BTCUSD",1644628961020,0.25226887,42444.0,42443.0,0.00082024]
["bitfinex","BTCUSD",1644628961318,0.25226887,42444.0,42443.0,0.00058726]
["bitfinex","BTCUSD",1644628961518,0.25226887,42444.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628963021,0.06828048,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628963222,0.06828048,42447.0,42443.0,0.00033298]
["bitfinex","BTCUSD",1644628963421,0.06828048,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628963623,0.06828048,42447.0,42443.0,0.00033298]
["bitfinex","BTCUSD",1644628964066,0.06828048,42447.0,42443.0,0.00074897]
["bitfinex","BTCUSD",1644628964270,0.21750274,42445.0,42443.0,0.00074897]
["bitfinex","BTCUSD",1644628964468,0.21750274,42445.0,42443.0,0.00051599]
["bitfinex","BTCUSD",1644628964869,0.21750274,42445.0,42442.0,0.14706896]
["bitfinex","BTCUSD",1644628965269,0.21750274,42445.0,42442.0,0.13764896]
["bitfinex","BTCUSD",1644628966671,0.21750274,42445.0,42442.0,0.13730033]
["bitfinex","BTCUSD",1644628967946,0.06856699,42447.0,42442.0,0.13730033]
["bitfinex","BTCUSD",1644628968547,0.06828048,42447.0,42442.0,0.13730033]
["bitfinex","BTCUSD",1644628969047,0.1973865,42446.0,42442.0,0.13730033]
["bitfinex","BTCUSD",1644628969246,0.2563375,42446.0,42442.0,0.13730033]
["bitfinex","BTCUSD",1644628969848,0.2563375,42446.0,42442.0,0.13706735]
["bitfinex","BTCUSD",1644628970148,0.2563375,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628970349,0.2563375,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628970549,0.2563375,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628970753,0.2563375,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628970949,0.2563375,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628971150,0.2563375,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628971370,0.1973865,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628971566,0.1973865,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628971768,0.1973865,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628971966,0.1973865,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628972166,0.1973865,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628972367,0.1973865,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628972566,0.1973865,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628972866,0.2563375,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628973065,0.2563375,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628973266,0.2563375,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628973467,0.2563375,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628976934,0.058951,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628983520,0.27133876,42445.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628983721,0.058951,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628983919,0.058951,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628984119,0.058951,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628984322,0.058951,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628984521,0.058951,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628985321,0.058951,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628985521,0.058951,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628985722,0.058951,42446.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628986371,0.26517563,42445.0,42443.0,0.00033255]
["bitfinex","BTCUSD",1644628986569,0.26517563,42445.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644628986974,0.26517563,42445.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644628989473,0.0473,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644628995868,0.32669748,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644628996067,0.37669748,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644628996269,0.47669748,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644628998019,0.42669748,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644628998220,0.52669748,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644628998421,0.58565348,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644629005532,0.306256,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644629008540,0.206256,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644629008773,0.306256,42444.0,42443.0,1.972e-05]
["bitfinex","BTCUSD",1644629010071,6.293e-05,42443.0,42442.0,0.13706735]
["bitfinex","BTCUSD",1644629010271,0.04736293,42443.0,42442.0,0.13706735]
["bitfinex","BTCUSD",1644629015420,0.04736293,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629016669,0.37079734,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629016871,0.47079734,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629017070,0.52079734,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629017471,0.19736293,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629018070,0.09736293,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629018269,0.36702842,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629018473,0.41702842,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629018668,0.51702842,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629020119,0.19736293,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629020320,0.09736293,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629020620,0.04736293,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629020820,0.36423822,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629021223,0.46423822,42443.0,42442.0,0.13716735]
["bitfinex","BTCUSD",1644629021423,0.46423822,42443.0,42440.0,0.0098475]
["bitfinex","BTCUSD",1644629021424,0.7,42441.0,42440.0,0.0098475]
["bitfinex","BTCUSD",1644629021624,1.16793757,42441.0,42440.0,0.0100808]
["bitfinex","BTCUSD",1644629021822,1.31793757,42441.0,42440.0,0.01004602]
["bitfinex","BTCUSD",1644629022023,1.47841309,42441.0,42440.0,0.00019852]
["bitfinex","BTCUSD",1644629022823,0.25392059,42434.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629023024,0.06567197,42433.0,42432.0,0.0302333]
["bitfinex","BTCUSD",1644629023227,0.11297197,42433.0,42432.0,0.03]
["bitfinex","BTCUSD",1644629027921,0.06567197,42433.0,42432.0,0.03]
["bitfinex","BTCUSD",1644629028121,0.1,42436.0,42432.0,0.03]
["bitfinex","BTCUSD",1644629028323,0.05896,42439.0,42432.0,0.0302333]
["bitfinex","BTCUSD",1644629028520,0.05,42438.0,42435.0,0.2]
["bitfinex","BTCUSD",1644629028721,0.05896,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629028925,0.05896,42439.0,42436.0,0.0003333]
["bitfinex","BTCUSD",1644629029121,0.05896,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629029322,0.05896,42439.0,42436.0,0.0003333]
["bitfinex","BTCUSD",1644629029522,0.05896,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629029724,0.05896,42439.0,42436.0,0.0003333]
["bitfinex","BTCUSD",1644629029925,0.05896,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629030127,0.05896,42439.0,42436.0,0.0003333]
["bitfinex","BTCUSD",1644629030326,0.08675824,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629030524,0.13675824,42438.0,42436.0,0.0003333]
["bitfinex","BTCUSD",1644629030725,0.18675824,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629030926,0.18675824,42438.0,42437.0,0.2]
["bitfinex","BTCUSD",1644629031126,0.18675824,42438.0,42437.0,0.2001]
["bitfinex","BTCUSD",1644629031773,0.23405824,42438.0,42437.0,0.2001]
["bitfinex","BTCUSD",1644629032872,0.23405824,42438.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629033076,0.29302095,42438.0,42436.0,0.0003333]
["bitfinex","BTCUSD",1644629033373,0.29302095,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629035126,0.54858898,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629035325,0.39302095,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629036525,0.29302095,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629036728,0.24302095,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629037326,0.13675824,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629037725,0.19572324,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629037924,0.24302324,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629038867,0.24302324,42438.0,42436.0,0.2001]
["bitfinex","BTCUSD",1644629039068,0.30198576,42438.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629040367,0.45198576,42438.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629040969,0.34572076,42438.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629041170,0.24302076,42438.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629041969,0.242934,42438.0,42436.0,0.0002333]
["bitfinex","BTCUSD",1644629042169,0.242934,42438.0,42435.0,0.00082215]
["bitfinex","BTCUSD",1644629042369,0.242934,42438.0,42435.0,0.00058885]
["bitfinex","BTCUSD",1644629042626,0.242934,42438.0,42435.0,0.00082215]
["bitfinex","BTCUSD",1644629042826,0.292934,42438.0,42435.0,0.00082215]
["bitfinex","BTCUSD",1644629043329,0.3519,42438.0,42435.0,0.0003333]
["bitfinex","BTCUSD",1644629043728,0.4519,42438.0,42435.0,0.0003333]
["bitfinex","BTCUSD",1644629044527,0.4519,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644629044728,0.4519,42438.0,42434.0,0.0003333]
["bitfinex","BTCUSD",1644629044928,0.4519,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644629045128,0.4519,42438.0,42434.0,0.0002333]
["bitfinex","BTCUSD",1644629045427,0.4519,42438.0,42433.0,0.0003333]
["bitfinex","BTCUSD",1644629045627,0.4519,42438.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629045830,0.4519,42438.0,42434.0,0.00052339]
["bitfinex","BTCUSD",1644629046872,0.4519,42438.0,42433.0,0.0003333]
["bitfinex","BTCUSD",1644629047170,0.4519,42438.0,42434.0,0.00052339]
["bitfinex","BTCUSD",1644629047171,0.70545986,42438.0,42434.0,0.00052339]
["bitfinex","BTCUSD",1644629047971,0.70545986,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629048175,0.70545986,42438.0,42432.0,0.0302333]
["bitfinex","BTCUSD",1644629048373,0.70545986,42438.0,42434.0,0.2]
["bitfinex","BTCUSD",1644629048572,0.70545986,42438.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644629048772,0.70545986,42438.0,42435.0,0.0003333]
["bitfinex","BTCUSD",1644629048972,0.70545986,42438.0,42434.0,0.0003333]
["bitfinex","BTCUSD",1644629049172,0.70545986,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644629049374,0.4519,42438.0,42434.0,0.0003333]
["bitfinex","BTCUSD",1644629049571,0.4519,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644629049771,0.4519,42438.0,42434.0,0.0002333]
["bitfinex","BTCUSD",1644629050026,0.4519,42438.0,42433.0,0.0003333]
["bitfinex","BTCUSD",1644629050327,0.4519,42438.0,42432.0,0.0302333]
["bitfinex","BTCUSD",1644629050528,0.4519,42438.0,42433.0,0.00052295]
["bitfinex","BTCUSD",1644629050726,0.4519,42438.0,42433.0,0.00075625]
["bitfinex","BTCUSD",1644629051526,0.4519,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629051726,0.4519,42438.0,42433.0,0.00052295]
["bitfinex","BTCUSD",1644629051929,0.4519,42438.0,42433.0,0.00075625]
["bitfinex","BTCUSD",1644629052728,0.4519,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629052928,0.4519,42438.0,42433.0,0.00052295]
["bitfinex","BTCUSD",1644629053129,0.10887576,42438.0,42433.0,0.00075625]
["bitfinex","BTCUSD",1644629053330,0.05896,42439.0,42433.0,0.00075625]
["bitfinex","BTCUSD",1644629053331,0.16047552,42441.0,42433.0,0.00075625]
["bitfinex","BTCUSD",1644629053529,0.1151,42442.0,42435.0,0.058949]
["bitfinex","BTCUSD",1644629053768,6.293e-05,42443.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629053970,6.293e-05,42443.0,42436.0,0.0003333]
["bitfinex","BTCUSD",1644629054171,0.0805042,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629054375,6.293e-05,42443.0,42436.0,0.23558197]
["bitfinex","BTCUSD",1644629054673,6.293e-05,42443.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629055071,6.293e-05,42443.0,42437.0,0.0003333]
["bitfinex","BTCUSD",1644629055270,0.08489635,42442.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629055473,0.08489635,42442.0,42438.0,0.00052334]
["bitfinex","BTCUSD",1644629055474,0.13489635,42442.0,42438.0,0.00052334]
["bitfinex","BTCUSD",1644629055671,0.18489635,42442.0,42438.0,0.00052334]
["bitfinex","BTCUSD",1644629055874,0.18489635,42442.0,42438.0,0.00075664]
["bitfinex","BTCUSD",1644629056073,0.18489635,42442.0,42438.0,0.00052334]
["bitfinex","BTCUSD",1644629056473,0.18489635,42442.0,42435.0,0.0002333]
["bitfinex","BTCUSD",1644629056773,0.18489635,42442.0,42438.0,0.00052334]
["bitfinex","BTCUSD",1644629057630,0.18489635,42442.0,42436.0,0.0002333]
["bitfinex","BTCUSD",1644629057829,0.18489635,42442.0,42438.0,0.00052334]
["bitfinex","BTCUSD",1644629058032,0.1,42442.0,42438.0,0.00052334]
["bitfinex","BTCUSD",1644629058234,6.293e-05,42443.0,42438.0,0.00052334]
["bitfinex","BTCUSD",1644629058430,6.293e-05,42443.0,42438.0,0.00062334]
["bitfinex","BTCUSD",1644629058832,6.293e-05,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629059232,6.293e-05,42443.0,42440.0,0.19396058]
["bitfinex","BTCUSD",1644629059433,6.293e-05,42443.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644629059632,6.293e-05,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629059836,6.293e-05,42443.0,42438.0,0.059038]
["bitfinex","BTCUSD",1644629060035,6.293e-05,42443.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644629060432,6.293e-05,42443.0,42441.0,0.05]
["bitfinex","BTCUSD",1644629060632,6.293e-05,42443.0,42442.0,0.29091045]
["bitfinex","BTCUSD",1644629060835,6.293e-05,42443.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629061032,6.293e-05,42443.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629061276,6.293e-05,42443.0,42440.0,0.2614176]
["bitfinex","BTCUSD",1644629061472,6.293e-05,42443.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644629061971,6.293e-05,42443.0,42440.0,0.00059939]
["bitfinex","BTCUSD",1644629062375,6.293e-05,42443.0,42440.0,0.23816245]
["bitfinex","BTCUSD",1644629062572,6.293e-05,42443.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644629064175,1.009e-05,42441.0,42440.0,0.23856185]
["bitfinex","BTCUSD",1644629064374,1.009e-05,42441.0,42440.0,0.0004994]
["bitfinex","BTCUSD",1644629064775,1.009e-05,42441.0,42439.0,0.37999469]
["bitfinex","BTCUSD",1644629065220,1.009e-05,42441.0,42439.0,0.33393469]
["bitfinex","BTCUSD",1644629065421,1.009e-05,42441.0,42440.0,0.28659793]
["bitfinex","BTCUSD",1644629067528,1.009e-05,42441.0,42440.0,0.33389793]
["bitfinex","BTCUSD",1644629068323,1.009e-05,42441.0,42440.0,0.48389793]
["bitfinex","BTCUSD",1644629068523,1.009e-05,42441.0,42440.0,0.49116883]
["bitfinex","BTCUSD",1644629069372,1.009e-05,42441.0,42440.0,0.49126883]
["bitfinex","BTCUSD",1644629069774,1.009e-05,42441.0,42440.0,0.50068683]
["bitfinex","BTCUSD",1644629070274,1.009e-05,42441.0,42440.0,0.2046709]
["bitfinex","BTCUSD",1644629070478,1.009e-05,42441.0,42440.0,0.1046709]
["bitfinex","BTCUSD",1644629071275,1.009e-05,42441.0,42440.0,0.39631755]
["bitfinex","BTCUSD",1644629071476,1.009e-05,42441.0,42440.0,0.49631755]
["bitfinex","BTCUSD",1644629073623,1.009e-05,42441.0,42440.0,0.50573655]
["bitfinex","BTCUSD",1644629074023,1.009e-05,42441.0,42440.0,0.49631755]
["bitfinex","BTCUSD",1644629074222,1.009e-05,42441.0,42440.0,0.34631755]
["bitfinex","BTCUSD",1644629075023,1.009e-05,42441.0,42440.0,0.58631755]
["bitfinex","BTCUSD",1644629075925,1.009e-05,42441.0,42440.0,0.57904665]
["bitfinex","BTCUSD",1644629076127,1.009e-05,42441.0,42440.0,0.67904665]
["bitfinex","BTCUSD",1644629076370,1.009e-05,42441.0,42440.0,0.72904665]
["bitfinex","BTCUSD",1644629077373,1.009e-05,42441.0,42440.0,0.57904665]
["bitfinex","BTCUSD",1644629077574,1.009e-05,42441.0,42440.0,0.67904665]
["bitfinex","BTCUSD",1644629077776,1.009e-05,42441.0,42440.0,0.57904665]
["bitfinex","BTCUSD",1644629078579,1.009e-05,42441.0,42440.0,0.2874]
["bitfinex","BTCUSD",1644629078778,1.009e-05,42441.0,42440.0,0.2401]
["bitfinex","BTCUSD",1644629080020,1.009e-05,42441.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629082424,1.009e-05,42441.0,42440.0,0.29548563]
["bitfinex","BTCUSD",1644629084887,1.009e-05,42441.0,42440.0,0.79548563]
["bitfinex","BTCUSD",1644629085290,1.009e-05,42441.0,42440.0,0.89548563]
["bitfinex","BTCUSD",1644629085490,1.009e-05,42441.0,42440.0,0.6001]
["bitfinex","BTCUSD",1644629085691,1.009e-05,42441.0,42440.0,0.88858031]
["bitfinex","BTCUSD",1644629085889,1.009e-05,42441.0,42440.0,0.5001]
["bitfinex","BTCUSD",1644629086494,0.05493055,42456.0,42447.0,0.19690992]
["bitfinex","BTCUSD",1644629086691,0.05493055,42456.0,42441.0,0.7]
["bitfinex","BTCUSD",1644629086692,0.05493055,42456.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629086892,0.05493055,42456.0,42446.0,0.058929]
["bitfinex","BTCUSD",1644629087090,0.05493055,42456.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629087819,0.00048915,42454.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629088821,0.05493055,42456.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629089022,0.00048915,42453.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629089220,0.00048915,42453.0,42446.0,0.00952]
["bitfinex","BTCUSD",1644629089620,0.00048915,42453.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629089822,0.1178794,42451.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629090023,0.27780334,42450.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629090221,0.27780334,42450.0,42441.0,0.00048927]
["bitfinex","BTCUSD",1644629090422,0.23390227,42445.0,42441.0,0.00048927]
["bitfinex","BTCUSD",1644629090623,0.07122685,42444.0,42441.0,0.00048927]
["bitfinex","BTCUSD",1644629090828,0.34014335,42444.0,42441.0,0.00048927]
["bitfinex","BTCUSD",1644629091124,0.07122685,42444.0,42441.0,0.00048927]
["bitfinex","BTCUSD",1644629091374,0.23390227,42445.0,42440.0,0.00048923]
["bitfinex","BTCUSD",1644629091776,0.28155362,42447.0,42440.0,0.00048923]
["bitfinex","BTCUSD",1644629091972,0.32885362,42447.0,42440.0,0.00048923]
["bitfinex","BTCUSD",1644629092173,0.04778916,42447.0,42440.0,0.00048923]
["bitfinex","BTCUSD",1644629092375,0.04778916,42447.0,42435.0,0.0003333]
["bitfinex","BTCUSD",1644629092376,0.0473,42447.0,42435.0,0.0003333]
["bitfinex","BTCUSD",1644629092573,0.33806721,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629092773,0.06696326,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629092975,0.33373121,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629093575,0.33373121,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629093775,0.33373121,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629094178,0.06696326,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629094376,0.26718873,42445.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629094879,0.26718873,42445.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629095119,0.26718873,42445.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629095318,0.06696326,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629095519,0.33144342,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629095719,0.06696326,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629095923,0.11426326,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629096120,0.11426326,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629096320,0.0473,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629097220,0.0473,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629097420,0.0473,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629098525,0.08043492,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629098777,0.08043492,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629099675,0.08043492,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629099874,0.08043492,42446.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629100478,0.00048916,42447.0,42441.0,0.00048923]
["bitfinex","BTCUSD",1644629100876,0.28468813,42449.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629101180,0.00048917,42447.0,42441.0,0.00048924]
["bitfinex","BTCUSD",1644629101979,0.28468813,42449.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629102177,0.28468813,42449.0,42441.0,0.00048924]
["bitfinex","BTCUSD",1644629102379,0.00048917,42447.0,42441.0,0.00048924]
["bitfinex","BTCUSD",1644629103224,0.08826867,42448.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629103424,0.00048917,42447.0,42441.0,0.00048924]
["bitfinex","BTCUSD",1644629104524,0.13556867,42448.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629104825,0.00048917,42447.0,42441.0,0.00048924]
["bitfinex","BTCUSD",1644629105625,0.13556867,42448.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629105826,0.00048917,42447.0,42441.0,0.00048924]
["bitfinex","BTCUSD",1644629106874,0.00048917,42447.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629106875,0.1211,42450.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629107175,0.00048917,42447.0,42441.0,0.00048924]
["bitfinex","BTCUSD",1644629107375,0.00048917,42447.0,42443.0,0.08277981]
["bitfinex","BTCUSD",1644629107576,0.00048917,42447.0,42444.0,0.059018]
["bitfinex","BTCUSD",1644629107775,0.00048917,42447.0,42446.0,0.21071127]
["bitfinex","BTCUSD",1644629107976,0.5974,42455.0,42446.0,0.21081127]
["bitfinex","BTCUSD",1644629108177,0.5974,42455.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629108377,0.00048917,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629108777,0.00048917,42449.0,42447.0,0.117939]
["bitfinex","BTCUSD",1644629108981,0.00048917,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629109177,0.1919917,42457.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629109578,0.00048916,42451.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629110529,0.08173262,42457.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629110826,0.113,42461.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629110827,0.00048915,42452.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629111634,0.21391994,42459.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629111829,0.00048915,42452.0,42451.0,0.058922]
["bitfinex","BTCUSD",1644629112026,0.00048915,42452.0,42451.0,0.059022]
["bitfinex","BTCUSD",1644629112929,0.113,42461.0,42451.0,0.059022]
["bitfinex","BTCUSD",1644629113127,0.00032564,42454.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629113328,0.00032564,42454.0,42452.0,0.117929]
["bitfinex","BTCUSD",1644629113528,0.00032564,42454.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644629113973,0.24938389,42460.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644629114373,0.00032563,42456.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644629114971,0.00032563,42456.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629115372,0.24938389,42460.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629115572,0.00032563,42456.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629115771,0.07091564,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629117272,0.00052451,42455.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629117728,0.24938389,42460.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629117928,0.0005245,42456.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629118930,0.07814226,42454.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629120232,0.00052451,42455.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629121373,0.24938389,42460.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629121578,0.0005245,42456.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644629122183,0.0005245,42456.0,42453.0,0.33666504]
["bitfinex","BTCUSD",1644629122379,0.388,42471.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644629122579,0.1151,42470.0,42460.0,0.117796]
["bitfinex","BTCUSD",1644629122779,0.1151,42470.0,42461.0,0.20749126]
["bitfinex","BTCUSD",1644629122979,0.1151,42470.0,42463.0,0.24985407]
["bitfinex","BTCUSD",1644629123177,0.0855919,42469.0,42464.0,0.0001]
["bitfinex","BTCUSD",1644629123578,0.0855919,42469.0,42464.0,0.058998]
["bitfinex","BTCUSD",1644629123778,0.0855919,42469.0,42465.0,0.0001]
["bitfinex","BTCUSD",1644629123981,0.08591756,42469.0,42465.0,0.0001]
["bitfinex","BTCUSD",1644629124379,0.08591756,42469.0,42464.0,0.0001]
["bitfinex","BTCUSD",1644629124782,0.08591756,42469.0,42462.0,0.0001]
["bitfinex","BTCUSD",1644629125022,0.0855919,42469.0,42462.0,0.0001]
["bitfinex","BTCUSD",1644629125222,0.08611679,42469.0,42462.0,0.0001]
["bitfinex","BTCUSD",1644629125427,0.00052489,42469.0,42462.0,0.3001]
["bitfinex","BTCUSD",1644629125627,0.00052489,42469.0,42463.0,0.577298]
["bitfinex","BTCUSD",1644629125926,0.24278306,42481.0,42467.0,0.117776]
["bitfinex","BTCUSD",1644629126226,0.24278306,42481.0,42468.0,0.0474]
["bitfinex","BTCUSD",1644629126227,0.11952489,42481.0,42468.0,0.0474]
["bitfinex","BTCUSD",1644629126424,0.0638713,42470.0,42468.0,0.0474]
["bitfinex","BTCUSD",1644629127328,0.0638713,42470.0,42468.0,0.0001]
["bitfinex","BTCUSD",1644629127724,0.0638713,42470.0,42463.0,0.0474]
["bitfinex","BTCUSD",1644629127924,0.0638713,42470.0,42463.0,0.056816]
["bitfinex","BTCUSD",1644629128128,0.0638713,42470.0,42464.0,0.0001]
["bitfinex","BTCUSD",1644629128975,0.0638713,42470.0,42463.0,0.0474]
["bitfinex","BTCUSD",1644629129981,0.0638713,42470.0,42463.0,0.0001]
["bitfinex","BTCUSD",1644629131076,0.0638713,42470.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644629132280,0.25116126,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644629132546,0.27308329,42464.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644629132737,0.34271112,42464.0,42456.0,0.00194917]
["bitfinex","BTCUSD",1644629133141,0.44271112,42464.0,42456.0,0.00194917]
["bitfinex","BTCUSD",1644629133337,0.18577817,42459.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644629133540,0.1366539,42458.0,42454.0,0.00048728]
["bitfinex","BTCUSD",1644629134641,0.07184057,42450.0,42446.0,0.01987]
["bitfinex","BTCUSD",1644629134841,0.07184057,42450.0,42448.0,0.00194928]
["bitfinex","BTCUSD",1644629135044,0.07184057,42450.0,42448.0,0.00204928]
["bitfinex","BTCUSD",1644629135841,0.07184057,42450.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629136678,0.07184057,42450.0,42447.0,0.0594173]
["bitfinex","BTCUSD",1644629136883,0.07184057,42450.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629148526,0.07184057,42450.0,42447.0,0.00048992]
["bitfinex","BTCUSD",1644629148930,0.07184057,42450.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629149128,0.07184057,42450.0,42446.0,0.00048992]
["bitfinex","BTCUSD",1644629149729,0.0473,42449.0,42446.0,0.00048992]
["bitfinex","BTCUSD",1644629150129,0.0473,42449.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629150331,0.07860478,42443.0,42440.0,1.032e-05]
["bitfinex","BTCUSD",1644629150531,0.24168817,42446.0,42444.0,0.15720956]
["bitfinex","BTCUSD",1644629154587,0.24158817,42446.0,42444.0,0.15720956]
["bitfinex","BTCUSD",1644629155629,0.24158817,42446.0,42445.0,1.032e-05]
["bitfinex","BTCUSD",1644629163127,0.24158817,42446.0,42443.0,0.00048993]
["bitfinex","BTCUSD",1644629163128,0.7,42445.0,42443.0,0.00048993]
["bitfinex","BTCUSD",1644629163427,0.05895605,42442.0,42434.0,0.0002333]
["bitfinex","BTCUSD",1644629163629,0.05895605,42442.0,42437.0,0.00196003]
["bitfinex","BTCUSD",1644629163630,0.05,42440.0,42437.0,0.00196003]
["bitfinex","BTCUSD",1644629163825,0.0473,42439.0,42437.0,0.00196003]
["bitfinex","BTCUSD",1644629164027,0.23567935,42438.0,42437.0,0.00196003]
["bitfinex","BTCUSD",1644629164224,0.56953373,42438.0,42437.0,0.00196003]
["bitfinex","BTCUSD",1644629164426,0.66953373,42438.0,42437.0,0.00196003]
["bitfinex","BTCUSD",1644629164626,0.66953373,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629164827,0.66953373,42438.0,42435.0,0.00048996]
["bitfinex","BTCUSD",1644629165828,0.66953373,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629166028,0.66953373,42438.0,42434.0,0.00048997]
["bitfinex","BTCUSD",1644629166893,0.66953373,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629167193,0.66953373,42438.0,42434.0,0.00048997]
["bitfinex","BTCUSD",1644629168200,0.66953373,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629168394,0.66953373,42438.0,42432.0,0.03]
["bitfinex","BTCUSD",1644629168395,0.72849473,42438.0,42432.0,0.0302333]
["bitfinex","BTCUSD",1644629168696,0.77849473,42438.0,42432.0,0.0302333]
["bitfinex","BTCUSD",1644629170034,0.5076018,42438.0,42432.0,0.0302333]
["bitfinex","BTCUSD",1644629171035,0.77535923,42438.0,42432.0,0.0302333]
["bitfinex","BTCUSD",1644629172034,0.77535923,42438.0,42433.0,0.00052468]
["bitfinex","BTCUSD",1644629172235,0.77535923,42438.0,42433.0,0.00075798]
["bitfinex","BTCUSD",1644629172836,0.83432023,42438.0,42433.0,0.00075798]
["bitfinex","BTCUSD",1644629173036,0.83432023,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629173237,0.83432023,42438.0,42433.0,0.00052467]
["bitfinex","BTCUSD",1644629173437,0.83432023,42438.0,42433.0,0.00075797]
["bitfinex","BTCUSD",1644629174383,0.77535923,42438.0,42433.0,0.00075797]
["bitfinex","BTCUSD",1644629175378,0.77535923,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629175578,0.77535923,42438.0,42433.0,0.00052467]
["bitfinex","BTCUSD",1644629175781,0.77535923,42438.0,42433.0,0.00075797]
["bitfinex","BTCUSD",1644629176578,0.77535923,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629176778,0.77535923,42438.0,42433.0,0.00052467]
["bitfinex","BTCUSD",1644629176981,0.77535923,42438.0,42433.0,0.00075797]
["bitfinex","BTCUSD",1644629177826,0.77535923,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629178027,0.77535923,42438.0,42433.0,0.00052467]
["bitfinex","BTCUSD",1644629178225,0.77535923,42438.0,42433.0,0.00075797]
["bitfinex","BTCUSD",1644629178926,0.77535923,42438.0,42433.0,0.0002333]
["bitfinex","BTCUSD",1644629179127,0.77535923,42438.0,42433.0,0.00052467]
["bitfinex","BTCUSD",1644629179326,0.77535923,42438.0,42433.0,0.00075797]
["bitfinex","BTCUSD",1644629179833,0.5919,42434.0,42427.0,0.00219901]
["bitfinex","BTCUSD",1644629180132,0.9919,42434.0,42433.0,0.00023443]
["bitfinex","BTCUSD",1644629180332,0.25422326,42428.0,42427.0,0.00023443]
["bitfinex","BTCUSD",1644629180532,0.29562839,42427.0,42422.0,0.00023443]
["bitfinex","BTCUSD",1644629180832,0.34292839,42427.0,42422.0,0.00023443]
["bitfinex","BTCUSD",1644629181031,0.62045138,42427.0,42422.0,0.00023443]
["bitfinex","BTCUSD",1644629182280,0.72045138,42427.0,42422.0,0.00023443]
["bitfinex","BTCUSD",1644629184080,0.44292839,42427.0,42424.0,0.00052472]
["bitfinex","BTCUSD",1644629184282,0.12067357,42427.0,42425.0,0.00023443]
["bitfinex","BTCUSD",1644629185427,0.12067357,42427.0,42426.0,0.0125]
["bitfinex","BTCUSD",1644629188434,0.07337357,42427.0,42426.0,0.0125]
["bitfinex","BTCUSD",1644629189589,0.1202,42432.0,42428.0,0.14674713]
["bitfinex","BTCUSD",1644629189792,0.06610923,42433.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644629190189,0.06610923,42433.0,42429.0,0.00033443]
["bitfinex","BTCUSD",1644629190389,0.06610923,42433.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644629190689,0.06610923,42433.0,42429.0,0.00033443]
["bitfinex","BTCUSD",1644629190888,0.06610923,42433.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644629191191,0.06480923,42433.0,42429.0,0.00085912]
["bitfinex","BTCUSD",1644629191388,0.06480923,42433.0,42429.0,0.00062469]
["bitfinex","BTCUSD",1644629191590,0.06480923,42433.0,42429.0,0.00085912]
["bitfinex","BTCUSD",1644629191789,0.06480923,42433.0,42429.0,0.05981012]
["bitfinex","BTCUSD",1644629191990,0.06480923,42433.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629192191,0.06480923,42433.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629192394,0.06480923,42433.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629192629,0.06480923,42433.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629193434,0.5436,42436.0,42432.0,0.26153181]
["bitfinex","BTCUSD",1644629193631,0.1213,42440.0,42433.0,0.059047]
["bitfinex","BTCUSD",1644629193831,0.364,42444.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644629194431,0.06662994,42443.0,42437.0,0.25707238]
["bitfinex","BTCUSD",1644629194632,0.06662994,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629194833,0.06662994,42443.0,42434.0,0.117878]
["bitfinex","BTCUSD",1644629195036,0.06662994,42443.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644629195935,0.06662994,42443.0,42435.0,0.18911324]
["bitfinex","BTCUSD",1644629196290,0.06662994,42443.0,42437.0,0.05894]
["bitfinex","BTCUSD",1644629196481,0.06662994,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629197381,0.0665645,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629204082,0.0665645,42443.0,42439.0,0.20979218]
["bitfinex","BTCUSD",1644629204283,0.0665645,42443.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629204780,0.1185,42448.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629205779,0.1185,42448.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629207183,0.08056674,42442.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629211785,0.08056674,42442.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644629215735,0.08056674,42442.0,42436.0,0.058938]
["bitfinex","BTCUSD",1644629215936,0.08056674,42442.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629218882,0.26380603,42444.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629219083,0.19379008,42445.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629219282,0.29315324,42447.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629220083,0.29315324,42447.0,42439.0,0.19944678]
["bitfinex","BTCUSD",1644629220284,0.0855052,42444.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629221686,0.0855052,42444.0,42440.0,1.446e-05]
["bitfinex","BTCUSD",1644629222185,0.52593937,42448.0,42440.0,1.446e-05]
["bitfinex","BTCUSD",1644629222833,0.1185,42448.0,42440.0,1.446e-05]
["bitfinex","BTCUSD",1644629223635,0.1185,42448.0,42446.0,0.21876967]
["bitfinex","BTCUSD",1644629223834,0.08323952,42450.0,42446.0,0.27769367]
["bitfinex","BTCUSD",1644629225136,0.00052494,42453.0,42446.0,0.27769367]
["bitfinex","BTCUSD",1644629225838,0.55983662,42457.0,42446.0,0.27769367]
["bitfinex","BTCUSD",1644629226036,0.00032743,42453.0,42446.0,0.27769367]
["bitfinex","BTCUSD",1644629226288,0.00032743,42453.0,42447.0,0.0473]
["bitfinex","BTCUSD",1644629226885,0.00032743,42453.0,42447.0,0.04731446]
["bitfinex","BTCUSD",1644629227086,0.4174,42457.0,42447.0,0.04731446]
["bitfinex","BTCUSD",1644629227287,0.00032743,42453.0,42447.0,0.04731446]
["bitfinex","BTCUSD",1644629227486,0.06519345,42451.0,42447.0,0.04731446]
["bitfinex","BTCUSD",1644629227889,0.00032743,42453.0,42447.0,0.10623346]
["bitfinex","BTCUSD",1644629228088,0.00032743,42453.0,42449.0,0.117832]
["bitfinex","BTCUSD",1644629228288,0.63396357,42462.0,42449.0,0.117832]
["bitfinex","BTCUSD",1644629228289,0.69464045,42461.0,42452.0,0.058918]
["bitfinex","BTCUSD",1644629228493,0.5523,42461.0,42453.0,1.446e-05]
["bitfinex","BTCUSD",1644629229487,0.08274572,42460.0,42453.0,1.446e-05]
["bitfinex","BTCUSD",1644629229689,0.00052716,42459.0,42453.0,1.446e-05]
["bitfinex","BTCUSD",1644629230331,0.3511073,42459.0,42453.0,1.446e-05]
["bitfinex","BTCUSD",1644629230531,0.22021236,42457.0,42453.0,1.446e-05]
["bitfinex","BTCUSD",1644629230934,0.22021236,42457.0,42450.0,1.446e-05]
["bitfinex","BTCUSD",1644629231140,0.5707925,42457.0,42450.0,1.446e-05]
["bitfinex","BTCUSD",1644629231537,0.35058014,42456.0,42450.0,1.446e-05]
["bitfinex","BTCUSD",1644629231737,0.35058014,42453.0,42446.0,1.446e-05]
["bitfinex","BTCUSD",1644629231934,0.3080827,42452.0,42443.0,1.446e-05]
["bitfinex","BTCUSD",1644629232135,0.21759612,42448.0,42439.0,1.446e-05]
["bitfinex","BTCUSD",1644629232336,0.48489227,42448.0,42439.0,1.446e-05]
["bitfinex","BTCUSD",1644629232535,0.48126986,42448.0,42439.0,1.446e-05]
["bitfinex","BTCUSD",1644629232734,0.08021525,42447.0,42438.0,0.33973262]
["bitfinex","BTCUSD",1644629232935,0.7,42446.0,42438.0,0.33973262]
["bitfinex","BTCUSD",1644629233136,0.08021525,42447.0,42438.0,0.33973262]
["bitfinex","BTCUSD",1644629234195,0.08091507,42439.0,42438.0,0.33973262]
["bitfinex","BTCUSD",1644629234397,0.48126986,42448.0,42441.0,0.16183014]
["bitfinex","BTCUSD",1644629234596,0.06975292,42447.0,42441.0,0.16183014]
["bitfinex","BTCUSD",1644629235397,0.35058014,42446.0,42441.0,0.16183014]
["bitfinex","BTCUSD",1644629235598,0.33298826,42445.0,42441.0,0.16183014]
["bitfinex","BTCUSD",1644629237935,0.33298826,42445.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629243188,0.06975292,42447.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629248146,0.05,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629248338,0.0473,42443.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629248539,0.1473,42443.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629248792,0.7,42442.0,42429.0,0.00023443]
["bitfinex","BTCUSD",1644629248987,0.7,42442.0,42428.0,0.14674713]
["bitfinex","BTCUSD",1644629248988,0.22291814,42430.0,42428.0,0.14674713]
["bitfinex","BTCUSD",1644629249190,0.1127525,42431.0,42428.0,0.14674713]
["bitfinex","BTCUSD",1644629250989,0.26789263,42430.0,42428.0,0.14674713]
["bitfinex","BTCUSD",1644629251988,0.1127525,42431.0,42428.0,0.14674713]
["bitfinex","BTCUSD",1644629252189,0.1127525,42431.0,42428.0,0.14698156]
["bitfinex","BTCUSD",1644629253938,0.1127525,42431.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644629255441,0.49127858,42430.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644629255640,0.21839446,42430.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644629256285,0.1127525,42431.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644629256489,0.1127525,42431.0,42429.0,0.20808532]
["bitfinex","BTCUSD",1644629256686,0.1127525,42431.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629257088,0.0473,42431.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629257490,0.44387563,42437.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629257689,0.49387563,42437.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629257894,0.49387563,42437.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629257895,0.54387563,42437.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629258088,0.54387563,42437.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629258288,0.54387563,42437.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629258488,0.54387563,42437.0,42431.0,0.00052644]
["bitfinex","BTCUSD",1644629258887,0.54387563,42437.0,42431.0,0.00076087]
["bitfinex","BTCUSD",1644629259189,0.54387563,42437.0,42431.0,0.00052644]
["bitfinex","BTCUSD",1644629259591,0.54387563,42437.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629259793,0.54379257,42437.0,42431.0,0.00052644]
["bitfinex","BTCUSD",1644629260244,0.44387563,42437.0,42431.0,0.00052644]
["bitfinex","BTCUSD",1644629260441,0.1,42437.0,42431.0,0.00052644]
["bitfinex","BTCUSD",1644629260641,0.1,42437.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629260843,0.121,42440.0,42431.0,0.00052644]
["bitfinex","BTCUSD",1644629261240,0.221,42440.0,42431.0,0.00052644]
["bitfinex","BTCUSD",1644629261640,0.08495869,42433.0,42431.0,0.00052644]
["bitfinex","BTCUSD",1644629261841,0.08495869,42433.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629262043,0.08495869,42433.0,42430.0,0.00086087]
["bitfinex","BTCUSD",1644629262240,0.31522108,42438.0,42430.0,0.00086087]
["bitfinex","BTCUSD",1644629262439,0.221,42440.0,42430.0,0.00086087]
["bitfinex","BTCUSD",1644629263040,0.221,42440.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629263041,0.216,42440.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629263240,0.216,42440.0,42431.0,0.00052645]
["bitfinex","BTCUSD",1644629263441,0.54034713,42439.0,42431.0,0.00052645]
["bitfinex","BTCUSD",1644629263645,0.54029949,42439.0,42431.0,0.00052645]
["bitfinex","BTCUSD",1644629263886,0.64029949,42439.0,42431.0,0.00052645]
["bitfinex","BTCUSD",1644629264085,0.07206047,42433.0,42431.0,0.00052645]
["bitfinex","BTCUSD",1644629264288,0.07206047,42433.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629264587,0.07206047,42433.0,42431.0,0.00052645]
["bitfinex","BTCUSD",1644629265587,0.07206047,42433.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629265786,0.07206047,42433.0,42430.0,0.00086087]
["bitfinex","BTCUSD",1644629266686,0.07206047,42433.0,42430.0,0.00033443]
["bitfinex","BTCUSD",1644629269940,0.07206047,42433.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629270138,0.07206047,42433.0,42430.0,0.00033377]
["bitfinex","BTCUSD",1644629270341,0.07206047,42433.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644629270539,0.07206047,42433.0,42430.0,0.00033377]
["bitfinex","BTCUSD",1644629270741,0.07206047,42433.0,42429.0,0.20331909]
["bitfinex","BTCUSD",1644629271402,0.07206047,42433.0,42429.0,0.00023377]
["bitfinex","BTCUSD",1644629271601,0.07206047,42433.0,42428.0,0.14674713]
["bitfinex","BTCUSD",1644629271800,0.07206047,42433.0,42429.0,0.0005265]
["bitfinex","BTCUSD",1644629272011,0.07206047,42433.0,42429.0,0.00076027]
["bitfinex","BTCUSD",1644629272701,0.07206047,42433.0,42429.0,0.00023377]
["bitfinex","BTCUSD",1644629272900,0.07206047,42433.0,42429.0,0.0005265]
["bitfinex","BTCUSD",1644629273200,0.07206047,42433.0,42429.0,0.00076027]
["bitfinex","BTCUSD",1644629273905,0.07206047,42433.0,42429.0,0.00023377]
["bitfinex","BTCUSD",1644629274102,0.07206047,42433.0,42429.0,0.0005265]
["bitfinex","BTCUSD",1644629274305,0.07206047,42433.0,42429.0,0.00076027]
["bitfinex","BTCUSD",1644629274603,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629276538,0.07258691,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629278643,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629278890,0.07258691,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629279894,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629280291,0.07258691,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629281091,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629281291,0.07254914,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629282293,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629282539,0.07254914,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629283541,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629283843,0.07254914,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629284642,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629285045,0.07254914,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629285942,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629286142,0.07255207,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629287187,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629287388,0.07255207,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629288388,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629288589,0.07255207,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629289590,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629289788,0.07255164,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629290247,0.07255164,42433.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629290646,0.07206047,42433.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629290847,0.07206047,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629291047,0.07255164,42433.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629291447,0.42348742,42433.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629291847,0.42299625,42433.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629292049,0.42299625,42433.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629292247,0.42348742,42433.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629292648,0.24326685,42432.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629293249,0.24326685,42432.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629293450,0.24326685,42432.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629294098,0.22529677,42429.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629294297,0.22529677,42429.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629296094,0.1,42431.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629296394,0.29056685,42432.0,42428.0,0.0249914]
["bitfinex","BTCUSD",1644629297194,0.29056685,42432.0,42428.0,0.02522442]
["bitfinex","BTCUSD",1644629297638,0.29056685,42432.0,42428.0,0.02512539]
["bitfinex","BTCUSD",1644629297836,0.25768795,42430.0,42428.0,0.02512539]
["bitfinex","BTCUSD",1644629298040,0.25768795,42430.0,42428.0,0.02489237]
["bitfinex","BTCUSD",1644629305440,0.34326685,42432.0,42428.0,0.02489237]
["bitfinex","BTCUSD",1644629305641,0.24326685,42432.0,42428.0,0.02512539]
["bitfinex","BTCUSD",1644629306443,0.26092244,42431.0,42428.0,0.02489237]
["bitfinex","BTCUSD",1644629306641,0.26092244,42431.0,42428.0,0.02512539]
["bitfinex","BTCUSD",1644629307443,0.53004008,42431.0,42428.0,0.02512539]
["bitfinex","BTCUSD",1644629307642,0.53004008,42431.0,42428.0,0.02489237]
["bitfinex","BTCUSD",1644629307844,0.63004008,42431.0,42428.0,0.02512539]
["bitfinex","BTCUSD",1644629308894,0.78347794,42431.0,42428.0,0.02489237]
["bitfinex","BTCUSD",1644629309093,0.63004008,42431.0,42428.0,0.02489237]
["bitfinex","BTCUSD",1644629309494,0.26092244,42431.0,42428.0,0.02489237]
["bitfinex","BTCUSD",1644629310397,0.13135007,42433.0,42428.0,0.02489237]
["bitfinex","BTCUSD",1644629310599,0.0003256,42433.0,42428.0,0.02489237]
["bitfinex","BTCUSD",1644629310802,0.0003256,42433.0,42429.0,0.376696]
["bitfinex","BTCUSD",1644629311010,0.55124613,42442.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629311011,0.15343786,42441.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629311200,0.52493786,42442.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629311398,0.3715,42442.0,42437.0,0.2017388]
["bitfinex","BTCUSD",1644629311602,0.39075344,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629311798,0.22958186,42442.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629312002,0.126144,42442.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629313245,0.126144,42442.0,42433.0,0.00075119]
["bitfinex","BTCUSD",1644629313844,0.00032561,42440.0,42433.0,0.00075119]
["bitfinex","BTCUSD",1644629314047,0.00032561,42440.0,42434.0,0.28883527]
["bitfinex","BTCUSD",1644629314348,0.00032561,42440.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644629314844,0.176144,42442.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644629315044,0.000526,42440.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644629315345,0.000526,42440.0,42433.0,0.00075119]
["bitfinex","BTCUSD",1644629315944,0.076144,42442.0,42433.0,0.00075119]
["bitfinex","BTCUSD",1644629316144,0.000526,42439.0,42433.0,0.00075119]
["bitfinex","BTCUSD",1644629316392,0.000526,42439.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629317189,0.24967416,42441.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629317389,0.000526,42438.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629318491,0.06421692,42434.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629318690,0.06421692,42434.0,42433.0,0.03570909]
["bitfinex","BTCUSD",1644629319491,0.06421692,42434.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629322139,0.00052602,42436.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629322340,0.00052602,42436.0,42433.0,0.03531401]
["bitfinex","BTCUSD",1644629322543,0.00052602,42436.0,42435.0,0.058936]
["bitfinex","BTCUSD",1644629322740,0.00052602,42436.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644629322940,0.00052602,42436.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629323142,0.372,42446.0,42433.0,0.00065119]
["bitfinex","BTCUSD",1644629323341,0.0786394,42438.0,42437.0,0.23156388]
["bitfinex","BTCUSD",1644629323543,0.0786394,42438.0,42437.0,0.23166388]
["bitfinex","BTCUSD",1644629323986,0.00052601,42438.0,42437.0,0.23166388]
["bitfinex","BTCUSD",1644629324386,0.26793786,42447.0,42437.0,0.27896388]
["bitfinex","BTCUSD",1644629324587,0.000526,42440.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629324786,0.000526,42440.0,42439.0,0.0473]
["bitfinex","BTCUSD",1644629324986,0.000526,42440.0,42439.0,0.0474]
["bitfinex","BTCUSD",1644629325588,0.35087531,42446.0,42439.0,0.0474]
["bitfinex","BTCUSD",1644629325787,0.06939157,42442.0,42439.0,0.0474]
["bitfinex","BTCUSD",1644629326088,0.06939157,42442.0,42439.0,0.106328]
["bitfinex","BTCUSD",1644629326287,0.06939157,42442.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629326689,0.1145,42447.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629326888,0.1145,42447.0,42440.0,0.25497098]
["bitfinex","BTCUSD",1644629327087,0.00052598,42443.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644629327937,0.07920279,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644629328136,0.07972877,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644629329240,0.07920279,42444.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629330741,0.07972877,42444.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629331591,0.07920279,42444.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629331796,0.07972877,42444.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644629332591,0.07972877,42444.0,42440.0,3.132e-05]
["bitfinex","BTCUSD",1644629332891,0.07920279,42444.0,42440.0,3.132e-05]
["bitfinex","BTCUSD",1644629333191,0.00052598,42444.0,42440.0,3.132e-05]
["bitfinex","BTCUSD",1644629333593,0.54822614,42448.0,42440.0,3.132e-05]
["bitfinex","BTCUSD",1644629334396,0.08698823,42447.0,42440.0,3.132e-05]
["bitfinex","BTCUSD",1644629334795,0.54822614,42448.0,42440.0,3.132e-05]
["bitfinex","BTCUSD",1644629335244,0.1208,42450.0,42440.0,3.132e-05]
["bitfinex","BTCUSD",1644629335444,0.1208,42450.0,42445.0,0.26968717]
["bitfinex","BTCUSD",1644629335644,0.35087531,42454.0,42445.0,0.26968717]
["bitfinex","BTCUSD",1644629335845,0.07818262,42452.0,42445.0,0.41518855]
["bitfinex","BTCUSD",1644629336045,0.07818262,42452.0,42446.0,0.29621257]
["bitfinex","BTCUSD",1644629336647,0.00032523,42451.0,42446.0,0.29621257]
["bitfinex","BTCUSD",1644629336847,0.00032523,42451.0,42445.0,0.32861017]
["bitfinex","BTCUSD",1644629337650,0.07818262,42452.0,42445.0,0.32861017]
["bitfinex","BTCUSD",1644629337849,0.07818262,42452.0,42446.0,3.132e-05]
["bitfinex","BTCUSD",1644629337850,0.00052621,42450.0,42446.0,3.132e-05]
["bitfinex","BTCUSD",1644629338051,0.00052621,42450.0,42446.0,0.30269444]
["bitfinex","BTCUSD",1644629338252,0.00052621,42450.0,42447.0,3.132e-05]
["bitfinex","BTCUSD",1644629338895,0.07818262,42452.0,42447.0,3.132e-05]
["bitfinex","BTCUSD",1644629339194,0.00052621,42451.0,42447.0,3.132e-05]
["bitfinex","BTCUSD",1644629339695,0.00052621,42451.0,42446.0,3.132e-05]
["bitfinex","BTCUSD",1644629339895,0.07818262,42452.0,42446.0,3.132e-05]
["bitfinex","BTCUSD",1644629340294,0.00052621,42451.0,42446.0,3.132e-05]
["bitfinex","BTCUSD",1644629340493,0.00052621,42451.0,42445.0,0.26805949]
["bitfinex","BTCUSD",1644629341095,0.07818262,42452.0,42445.0,0.26805949]
["bitfinex","BTCUSD",1644629341495,0.00052621,42450.0,42445.0,0.26805949]
["bitfinex","BTCUSD",1644629342201,0.00052621,42450.0,42446.0,0.28614483]
["bitfinex","BTCUSD",1644629342395,0.07818262,42452.0,42446.0,0.28614483]
["bitfinex","BTCUSD",1644629342639,0.00052621,42450.0,42446.0,0.28614483]
["bitfinex","BTCUSD",1644629343639,0.07818262,42452.0,42444.0,0.0473]
["bitfinex","BTCUSD",1644629343842,0.00032542,42450.0,42444.0,0.0473]
["bitfinex","BTCUSD",1644629344847,0.58979646,42452.0,42444.0,0.0473]
["bitfinex","BTCUSD",1644629345044,0.00032542,42449.0,42444.0,0.0473]
["bitfinex","BTCUSD",1644629345243,0.00032542,42449.0,42440.0,0.24310098]
["bitfinex","BTCUSD",1644629345444,0.08985907,42441.0,42440.0,0.24310098]
["bitfinex","BTCUSD",1644629345647,0.07726386,42443.0,42442.0,0.17971814]
["bitfinex","BTCUSD",1644629345845,0.07726386,42443.0,42442.0,0.17981814]
["bitfinex","BTCUSD",1644629346689,0.00052666,42446.0,42442.0,0.17981814]
["bitfinex","BTCUSD",1644629346889,0.00052666,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629347089,0.41917043,42451.0,42443.0,0.19053195]
["bitfinex","BTCUSD",1644629347290,0.41917043,42451.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629347493,0.00052667,42447.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629347691,0.08764494,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629348491,0.08764494,42445.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629349092,0.00052667,42447.0,42443.0,0.059028]
["bitfinex","BTCUSD",1644629349293,0.00052667,42447.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629349491,0.1187,42451.0,42444.0,0.28585949]
["bitfinex","BTCUSD",1644629349692,0.30047043,42453.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629349693,0.40047043,42453.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629349892,0.00052667,42448.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629350142,0.00052667,42448.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629350340,0.00052667,42448.0,42446.0,0.21652075]
["bitfinex","BTCUSD",1644629350541,0.08692439,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629350741,0.08639772,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629356693,0.08639772,42448.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629356994,0.08639772,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629358250,0.08692439,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629359249,0.08639772,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629359450,0.08692439,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629360051,0.08692439,42448.0,42443.0,0.059028]
["bitfinex","BTCUSD",1644629360251,0.08692439,42448.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629360555,0.08639772,42448.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629360751,0.08692439,42448.0,42447.0,0.19502903]
["bitfinex","BTCUSD",1644629360950,0.08692439,42448.0,42447.0,0.17562613]
["bitfinex","BTCUSD",1644629361591,0.08639772,42448.0,42447.0,0.17562613]
["bitfinex","BTCUSD",1644629361890,0.08639772,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629362093,0.08639772,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629363093,0.08692439,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629364093,0.38686815,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629364292,0.38739482,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629364896,0.30047043,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629367757,0.30047043,42445.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629368824,0.30047043,42445.0,42444.0,0.20866954]
["bitfinex","BTCUSD",1644629369015,0.30047043,42445.0,42444.0,0.20876954]
["bitfinex","BTCUSD",1644629370620,0.30047043,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629370818,0.30047043,42445.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629371621,0.30047043,42445.0,42443.0,0.059027]
["bitfinex","BTCUSD",1644629371820,0.30047043,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629372021,0.30047043,42445.0,42444.0,0.26078749]
["bitfinex","BTCUSD",1644629372646,0.30047043,42446.0,42444.0,0.37862449]
["bitfinex","BTCUSD",1644629372846,0.00052667,42447.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629373656,0.30047043,42450.0,42445.0,0.059018]
["bitfinex","BTCUSD",1644629373849,0.00052666,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629374651,0.00052666,42448.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629374856,0.30047043,42450.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629375053,0.00052666,42449.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629375254,0.30047043,42448.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629375453,0.30047043,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629375854,0.30047043,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629376054,0.00052666,42449.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629376055,0.30047043,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629376690,0.08625839,42445.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629377492,0.08625839,42445.0,42443.0,0.059027]
["bitfinex","BTCUSD",1644629377691,0.08625839,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629378093,0.08625839,42445.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629383903,0.08625839,42445.0,42443.0,3.489e-05]
["bitfinex","BTCUSD",1644629384208,0.08125839,42445.0,42443.0,3.489e-05]
["bitfinex","BTCUSD",1644629384604,0.43180722,42445.0,42443.0,3.489e-05]
["bitfinex","BTCUSD",1644629384807,0.28632232,42444.0,42443.0,3.489e-05]
["bitfinex","BTCUSD",1644629385405,0.63687115,42444.0,42443.0,3.489e-05]
["bitfinex","BTCUSD",1644629386003,0.35054883,42444.0,42443.0,3.489e-05]
["bitfinex","BTCUSD",1644629386403,0.54764256,42444.0,42443.0,3.489e-05]
["bitfinex","BTCUSD",1644629386605,0.7,42443.0,42442.0,0.17971814]
["bitfinex","BTCUSD",1644629386809,0.92561941,42443.0,42442.0,0.17971814]
["bitfinex","BTCUSD",1644629387004,1.11032864,42443.0,42442.0,0.17971814]
["bitfinex","BTCUSD",1644629387647,1.16928164,42443.0,42442.0,0.17971814]
["bitfinex","BTCUSD",1644629388146,0.41032864,42443.0,42442.0,0.17971814]
["bitfinex","BTCUSD",1644629388548,0.54819134,42443.0,42442.0,0.17971814]
["bitfinex","BTCUSD",1644629388745,0.34013967,42443.0,42442.0,0.17971814]
["bitfinex","BTCUSD",1644629390746,0.59814896,42443.0,42442.0,0.17971814]
["bitfinex","BTCUSD",1644629391901,0.59814896,42443.0,42442.0,0.17981814]
["bitfinex","BTCUSD",1644629395846,0.49814896,42443.0,42442.0,0.17981814]
["bitfinex","BTCUSD",1644629396047,0.39814896,42443.0,42442.0,0.17981814]
["bitfinex","BTCUSD",1644629396451,0.0473,42443.0,42442.0,0.17981814]
["bitfinex","BTCUSD",1644629396650,0.08125839,42445.0,42442.0,0.17981814]
["bitfinex","BTCUSD",1644629396856,0.08125839,42445.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644629398823,0.116,42451.0,42443.0,0.29165976]
["bitfinex","BTCUSD",1644629398824,0.35084896,42447.0,42443.0,0.29165976]
["bitfinex","BTCUSD",1644629399028,0.00052623,42446.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629399220,0.00052623,42446.0,42445.0,0.49237591]
["bitfinex","BTCUSD",1644629399424,0.00052623,42446.0,42445.0,0.80794909]
["bitfinex","BTCUSD",1644629399620,0.00052623,42446.0,42445.0,0.643425]
["bitfinex","BTCUSD",1644629400023,0.08751825,42448.0,42445.0,0.37449618]
["bitfinex","BTCUSD",1644629400220,0.08751825,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629400424,0.08804447,42448.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644629400622,0.08804447,42448.0,42446.0,0.00241085]
["bitfinex","BTCUSD",1644629401221,0.08751825,42448.0,42446.0,0.00241085]
["bitfinex","BTCUSD",1644629406403,0.27158745,42447.0,42446.0,0.00241085]
["bitfinex","BTCUSD",1644629407003,0.46104518,42447.0,42446.0,0.00241085]
["bitfinex","BTCUSD",1644629409101,0.66081536,42447.0,42446.0,0.00241085]
["bitfinex","BTCUSD",1644629410446,0.47135763,42447.0,42446.0,0.00241085]
["bitfinex","BTCUSD",1644629410645,0.09977018,42447.0,42446.0,0.00241085]
["bitfinex","BTCUSD",1644629410846,0.09977018,42447.0,42446.0,0.00230631]
["bitfinex","BTCUSD",1644629415102,0.36375369,42447.0,42446.0,0.00230631]
["bitfinex","BTCUSD",1644629416100,0.09977018,42447.0,42446.0,0.00230631]
["bitfinex","BTCUSD",1644629423097,0.09977018,42447.0,42441.0,0.058927]
["bitfinex","BTCUSD",1644629423494,0.08751825,42448.0,42441.0,0.058927]
["bitfinex","BTCUSD",1644629423694,0.04988509,42444.0,42441.0,0.058927]
["bitfinex","BTCUSD",1644629424498,0.04488509,42444.0,42441.0,0.058927]
["bitfinex","BTCUSD",1644629425048,0.04988509,42445.0,42444.0,0.08977017]
["bitfinex","BTCUSD",1644629428256,0.04988509,42445.0,42444.0,0.08987017]
["bitfinex","BTCUSD",1644629439599,0.04756709,42445.0,42444.0,0.08987017]
["bitfinex","BTCUSD",1644629439799,0.35075998,42448.0,42444.0,0.08987017]
["bitfinex","BTCUSD",1644629440047,0.04756709,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629442149,0.39832707,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629442351,0.21993624,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629442551,0.26993624,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629442749,0.31993624,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629443349,0.31993624,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629443551,0.21993624,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629443806,0.31993624,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629446002,0.19486709,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629446201,0.29486709,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629447003,0.24486709,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629447210,0.29486709,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629447407,0.19486709,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629448750,0.09486709,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629449751,0.09239497,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629449953,0.0473,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629450152,0.09239497,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629450953,0.1174586,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629452213,0.2174586,42446.0,42445.0,4e-05]
["bitfinex","BTCUSD",1644629453415,0.2174586,42446.0,42436.0,0.00052548]
["bitfinex","BTCUSD",1644629453416,0.7,42445.0,42436.0,0.00052548]
["bitfinex","BTCUSD",1644629453619,0.35089581,42439.0,42436.0,0.00052548]
["bitfinex","BTCUSD",1644629453818,0.0473,42438.0,42436.0,0.00052548]
["bitfinex","BTCUSD",1644629454016,0.35089581,42437.0,42436.0,0.00052548]
["bitfinex","BTCUSD",1644629454216,0.35089581,42437.0,42433.0,0.00023302]
["bitfinex","BTCUSD",1644629454217,0.07236698,42437.0,42433.0,0.00023302]
["bitfinex","BTCUSD",1644629454422,0.23235697,42435.0,42432.0,0.10023302]
["bitfinex","BTCUSD",1644629454617,0.0473,42434.0,42432.0,0.1]
["bitfinex","BTCUSD",1644629455448,0.09239497,42434.0,42432.0,0.1]
["bitfinex","BTCUSD",1644629458551,0.09239497,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629459503,0.04509497,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629460701,0.04221294,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629460902,0.08873731,42436.0,42434.0,7.293e-05]
["bitfinex","BTCUSD",1644629461303,0.18873731,42436.0,42434.0,7.293e-05]
["bitfinex","BTCUSD",1644629463053,0.29937574,42435.0,42434.0,7.293e-05]
["bitfinex","BTCUSD",1644629464852,0.33603731,42436.0,42434.0,7.293e-05]
["bitfinex","BTCUSD",1644629466153,0.04221294,42435.0,42434.0,7.293e-05]
["bitfinex","BTCUSD",1644629477659,0.08951294,42435.0,42434.0,7.293e-05]
["bitfinex","BTCUSD",1644629481311,0.04221294,42435.0,42434.0,7.293e-05]
["bitfinex","BTCUSD",1644629481513,0.04221294,42435.0,42433.0,0.00033302]
["bitfinex","BTCUSD",1644629481514,1.039e-05,42434.0,42433.0,0.00033302]
["bitfinex","BTCUSD",1644629481707,1.039e-05,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629482105,0.04222333,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629482305,0.04222333,42434.0,42433.0,0.0474]
["bitfinex","BTCUSD",1644629483108,0.1226869,42434.0,42433.0,0.0474]
["bitfinex","BTCUSD",1644629485554,0.04222333,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629486552,0.11117308,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629487754,0.04222333,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629488060,0.04222333,42434.0,42432.0,0.09533302]
["bitfinex","BTCUSD",1644629488253,0.04222333,42434.0,42433.0,0.24385738]
["bitfinex","BTCUSD",1644629488454,1.039e-05,42434.0,42433.0,0.24385738]
["bitfinex","BTCUSD",1644629488654,0.04222333,42434.0,42432.0,0.09533302]
["bitfinex","BTCUSD",1644629488919,0.04222333,42434.0,42432.0,0.0951]
["bitfinex","BTCUSD",1644629490317,0.04222333,42434.0,42433.0,0.24632689]
["bitfinex","BTCUSD",1644629493052,0.04222333,42434.0,42433.0,0.3125628]
["bitfinex","BTCUSD",1644629493254,0.04222333,42434.0,42433.0,0.3126628]
["bitfinex","BTCUSD",1644629493452,0.04222333,42434.0,42433.0,0.64753198]
["bitfinex","BTCUSD",1644629493852,0.04222333,42434.0,42433.0,0.69753198]
["bitfinex","BTCUSD",1644629495152,0.04222333,42434.0,42433.0,0.63129607]
["bitfinex","BTCUSD",1644629496706,0.04222333,42434.0,42433.0,0.71852532]
["bitfinex","BTCUSD",1644629497108,0.04222333,42434.0,42433.0,0.66852532]
["bitfinex","BTCUSD",1644629500454,0.04213153,42434.0,42433.0,0.66852532]
["bitfinex","BTCUSD",1644629500654,0.07893543,42444.0,42433.0,0.66852532]
["bitfinex","BTCUSD",1644629500855,0.07893543,42444.0,42435.0,0.058933]
["bitfinex","BTCUSD",1644629500856,0.04213153,42438.0,42435.0,0.058933]
["bitfinex","BTCUSD",1644629501059,0.04213153,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629501257,0.04213153,42438.0,42436.0,0.00062231]
["bitfinex","BTCUSD",1644629502156,0.04213153,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629502755,0.04213153,42438.0,42436.0,0.28504764]
["bitfinex","BTCUSD",1644629502956,0.04213153,42438.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629503358,0.04213153,42438.0,42436.0,0.00033302]
["bitfinex","BTCUSD",1644629503555,0.04213153,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629506126,0.07893543,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629506328,0.07893543,42444.0,42436.0,0.00033302]
["bitfinex","BTCUSD",1644629506525,0.04213153,42440.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629506727,0.04213153,42440.0,42436.0,0.00033302]
["bitfinex","BTCUSD",1644629506926,0.04213153,42440.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644629507127,0.04213153,42440.0,42436.0,0.00085533]
["bitfinex","BTCUSD",1644629507327,0.04213153,42440.0,42436.0,0.28512714]
["bitfinex","BTCUSD",1644629507555,0.04213153,42440.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644629509063,0.04213153,42440.0,42437.0,0.0474]
["bitfinex","BTCUSD",1644629510359,0.04213153,42440.0,42437.0,0.106331]
["bitfinex","BTCUSD",1644629510560,0.04213153,42440.0,42438.0,0.05903]
["bitfinex","BTCUSD",1644629510759,0.04213153,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644629512407,0.04213153,42440.0,42439.0,0.28198938]
["bitfinex","BTCUSD",1644629512608,0.04213153,42440.0,42439.0,0.32928938]
["bitfinex","BTCUSD",1644629514110,0.04213153,42440.0,42439.0,0.0474]
["bitfinex","BTCUSD",1644629517571,0.04213153,42440.0,42439.0,0.0473]
["bitfinex","BTCUSD",1644629521812,0.04213153,42440.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629522214,0.00052219,42446.0,42441.0,0.23235361]
["bitfinex","BTCUSD",1644629522413,0.00052219,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629522658,0.58651396,42450.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629522859,0.00052222,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629523861,0.58651396,42450.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629524058,0.00052223,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629525060,0.35065701,42448.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629525360,0.00052223,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629526304,0.43980741,42448.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629526511,0.00052223,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629527309,0.43980741,42448.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629527510,0.04213153,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629528308,0.01713153,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644629528910,0.01713153,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644629529309,0.01713153,42444.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629529516,0.36778854,42444.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644629529713,0.65164962,42443.0,42436.0,0.00033302]
["bitfinex","BTCUSD",1644629529911,0.65164962,42443.0,42436.0,0.00052233]
["bitfinex","BTCUSD",1644629530363,0.06589737,42438.0,42436.0,0.00052233]
["bitfinex","BTCUSD",1644629530563,0.07941794,42442.0,42438.0,0.13179473]
["bitfinex","BTCUSD",1644629530762,0.07941794,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644629532066,0.43007495,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644629532264,0.07941794,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644629532964,0.01713153,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644629540759,0.01398259,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644629541058,0.43032467,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644629541306,0.01398259,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644629544110,0.01398259,42440.0,42439.0,0.19125117]
["bitfinex","BTCUSD",1644629544609,0.35123206,42446.0,42440.0,0.48601741]
["bitfinex","BTCUSD",1644629544810,0.35123206,42446.0,42444.0,0.07814139]
["bitfinex","BTCUSD",1644629545058,0.35123206,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629545462,0.35090673,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644629545861,0.02506922,42446.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644629546062,0.35097987,42445.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644629547861,0.26639917,42449.0,42445.0,0.14902013]
["bitfinex","BTCUSD",1644629548066,0.02506992,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629548908,0.02506992,42448.0,42447.0,0.24025106]
["bitfinex","BTCUSD",1644629549109,0.02506992,42448.0,42447.0,0.24035106]
["bitfinex","BTCUSD",1644629549411,0.0005226,42449.0,42447.0,0.24035106]
["bitfinex","BTCUSD",1644629549608,0.0005226,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629550307,0.07789854,42452.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629550509,0.02539227,42451.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629550710,0.00032542,42451.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629551507,0.3,42455.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629551708,0.06679139,42450.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629552107,0.06679139,42450.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629552556,0.3,42455.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629552757,0.76854092,42456.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629552958,0.00052304,42450.0,42447.0,0.22938024]
["bitfinex","BTCUSD",1644629553159,0.00052304,42450.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629553762,0.12195538,42455.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629554066,0.00052304,42451.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629554863,0.42846864,42449.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629555662,0.61736589,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629555867,0.35088178,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629558409,0.35088178,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629558608,0.35088178,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629561460,0.26489056,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629561658,0.06671413,42449.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629561859,0.00052305,42449.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629562059,0.00052305,42449.0,42448.0,0.24833426]
["bitfinex","BTCUSD",1644629562260,0.44122349,42455.0,42448.0,0.24843426]
["bitfinex","BTCUSD",1644629562458,0.00052304,42450.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644629563564,0.26742339,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644629563811,0.26794643,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644629564006,0.26794643,42452.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629564706,0.26742339,42452.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629564907,0.00052304,42451.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629565808,0.26742339,42452.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629566007,0.00052304,42451.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629567007,0.8466,42456.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644629567206,0.91757988,42456.0,42452.0,0.19407752]
["bitfinex","BTCUSD",1644629567407,0.37097988,42456.0,42452.0,0.19398572]
["bitfinex","BTCUSD",1644629567655,0.37097988,42456.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644629567857,0.37097988,42456.0,42446.0,0.10632]
["bitfinex","BTCUSD",1644629568057,0.37097988,42456.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629568459,0.00052303,42453.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644629568675,0.00052303,42453.0,42450.0,0.209244]
["bitfinex","BTCUSD",1644629568863,0.00052303,42453.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629569460,0.37988,42459.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629569659,0.00052302,42454.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629570664,0.08303637,42455.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629570862,0.08355939,42455.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629571314,0.00052302,42455.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629571910,0.37988,42459.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629572111,0.00052302,42455.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629573112,0.26973094,42456.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629573413,0.00052302,42455.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644629573612,0.00052302,42455.0,42453.0,0.06881438]
["bitfinex","BTCUSD",1644629574015,0.00052302,42455.0,42453.0,0.06891438]
["bitfinex","BTCUSD",1644629574213,0.1239,42459.0,42453.0,0.06881438]
["bitfinex","BTCUSD",1644629574418,0.13,42463.0,42453.0,0.06881438]
["bitfinex","BTCUSD",1644629574624,0.00052301,42456.0,42454.0,0.376696]
["bitfinex","BTCUSD",1644629574814,0.00052301,42456.0,42455.0,0.058905]
["bitfinex","BTCUSD",1644629575062,0.03,42463.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629575264,0.09417806,42463.0,42461.0,0.20784404]
["bitfinex","BTCUSD",1644629576366,0.09417806,42463.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629578367,0.09417806,42463.0,42456.0,0.07300864]
["bitfinex","BTCUSD",1644629578368,0.03,42463.0,42456.0,0.07300864]
["bitfinex","BTCUSD",1644629579006,0.03,42463.0,42456.0,0.13191364]
["bitfinex","BTCUSD",1644629579508,0.00052299,42462.0,42456.0,0.13191364]
["bitfinex","BTCUSD",1644629580305,0.11376954,42463.0,42456.0,0.13191364]
["bitfinex","BTCUSD",1644629580507,0.00052299,42461.0,42456.0,0.13191364]
["bitfinex","BTCUSD",1644629580707,0.00052299,42461.0,42457.0,0.25381707]
["bitfinex","BTCUSD",1644629580907,0.00052299,42461.0,42458.0,0.32204761]
["bitfinex","BTCUSD",1644629581113,0.00052299,42461.0,42458.0,0.43984361]
["bitfinex","BTCUSD",1644629581510,0.03,42463.0,42458.0,0.43984361]
["bitfinex","BTCUSD",1644629581812,0.00032503,42462.0,42458.0,0.43984361]
["bitfinex","BTCUSD",1644629582409,0.00032503,42462.0,42459.0,0.0473]
["bitfinex","BTCUSD",1644629582665,0.03,42463.0,42459.0,0.0473]
["bitfinex","BTCUSD",1644629582666,0.03,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629583065,0.03032503,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629583965,0.03,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629584163,0.03052343,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629585166,0.03,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629585366,0.03052343,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629586306,0.03,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629586508,0.03032503,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629587508,0.03,42463.0,42459.0,0.165096]
["bitfinex","BTCUSD",1644629587708,0.03032503,42463.0,42459.0,0.165096]
["bitfinex","BTCUSD",1644629588509,0.03032503,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629588810,0.03,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629589008,0.03052387,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629589910,0.03,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629590166,0.03052387,42463.0,42459.0,0.106197]
["bitfinex","BTCUSD",1644629591168,0.03,42463.0,42459.0,0.0473]
["bitfinex","BTCUSD",1644629591469,0.03052387,42463.0,42458.0,0.117796]
["bitfinex","BTCUSD",1644629592267,0.03,42463.0,42458.0,0.117796]
["bitfinex","BTCUSD",1644629592467,0.03052387,42463.0,42458.0,0.117796]
["bitfinex","BTCUSD",1644629592868,0.03052387,42463.0,42457.0,0.25381707]
["bitfinex","BTCUSD",1644629593573,0.03,42463.0,42457.0,0.25381707]
["bitfinex","BTCUSD",1644629593810,0.00052388,42462.0,42457.0,0.25381707]
["bitfinex","BTCUSD",1644629594814,0.03,42463.0,42457.0,0.25381707]
["bitfinex","BTCUSD",1644629595013,0.00052388,42462.0,42457.0,0.25381707]
["bitfinex","BTCUSD",1644629595811,0.03,42463.0,42457.0,0.25381707]
["bitfinex","BTCUSD",1644629596013,0.03,42463.0,42457.0,0.25372841]
["bitfinex","BTCUSD",1644629596210,0.00052388,42462.0,42457.0,0.25372841]
["bitfinex","BTCUSD",1644629596811,0.00052388,42462.0,42458.0,0.34691868]
["bitfinex","BTCUSD",1644629597013,0.03,42463.0,42458.0,0.058903]
["bitfinex","BTCUSD",1644629597414,0.00052388,42462.0,42458.0,0.058903]
["bitfinex","BTCUSD",1644629598059,0.00052388,42462.0,42459.0,0.058899]
["bitfinex","BTCUSD",1644629598260,0.03,42463.0,42458.0,0.058903]
["bitfinex","BTCUSD",1644629598660,0.00052388,42462.0,42457.0,0.39512841]
["bitfinex","BTCUSD",1644629599461,0.03,42463.0,42457.0,0.39512841]
["bitfinex","BTCUSD",1644629599661,0.00032503,42462.0,42457.0,0.39512841]
["bitfinex","BTCUSD",1644629600761,0.03,42463.0,42457.0,0.39512841]
["bitfinex","BTCUSD",1644629600963,0.00052432,42462.0,42457.0,0.39512841]
["bitfinex","BTCUSD",1644629601162,0.00052432,42462.0,42457.0,0.25372841]
["bitfinex","BTCUSD",1644629601609,0.30678174,42470.0,42464.0,0.08754028]
["bitfinex","BTCUSD",1644629601911,0.23504549,42470.0,42464.0,0.08754028]
["bitfinex","BTCUSD",1644629602108,0.003,42471.0,42464.0,0.08754028]
["bitfinex","BTCUSD",1644629604713,0.02838926,42473.0,42471.0,0.06978115]
["bitfinex","BTCUSD",1644629604914,0.003,42474.0,42471.0,0.06978115]
["bitfinex","BTCUSD",1644629609312,0.003,42474.0,42465.0,0.25942927]
["bitfinex","BTCUSD",1644629610211,0.24635508,42475.0,42465.0,0.25942927]
["bitfinex","BTCUSD",1644629610913,0.24635508,42475.0,42468.0,0.06673639]
["bitfinex","BTCUSD",1644629611311,0.72306284,42476.0,42468.0,0.06673639]
["bitfinex","BTCUSD",1644629611514,0.003,42476.0,42468.0,0.06673639]
["bitfinex","BTCUSD",1644629611713,0.35055201,42470.0,42468.0,0.06673639]
["bitfinex","BTCUSD",1644629612113,0.35055201,42469.0,42468.0,0.06673639]
["bitfinex","BTCUSD",1644629615766,0.35055201,42469.0,42466.0,0.00052433]
["bitfinex","BTCUSD",1644629616165,0.35055201,42468.0,42466.0,0.00052433]
["bitfinex","BTCUSD",1644629616413,0.35055201,42468.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644629616614,0.35055201,42467.0,42465.0,0.00052434]
["bitfinex","BTCUSD",1644629616811,0.35055201,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629617014,0.35055201,42468.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629617413,0.35055201,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629617813,0.35055201,42468.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629618615,0.02562173,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629619014,0.66410661,42474.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629619214,0.35072967,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629619417,0.02562173,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629619617,0.40103626,42474.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629619815,0.35072913,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629620064,0.02562173,42472.0,42466.0,0.06818436]
["bitfinex","BTCUSD",1644629620266,0.93203178,42476.0,42466.0,0.06818436]
["bitfinex","BTCUSD",1644629620267,0.35073035,42467.0,42466.0,0.06818436]
["bitfinex","BTCUSD",1644629621064,0.35073035,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629621264,0.3475149,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629622266,0.34742353,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629622668,0.02546419,42467.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629622865,0.42650045,42474.0,42466.0,0.06765957]
["bitfinex","BTCUSD",1644629623667,0.42650045,42474.0,42466.0,0.06786106]
["bitfinex","BTCUSD",1644629623668,0.40103626,42472.0,42466.0,0.06786106]
["bitfinex","BTCUSD",1644629623929,0.29758198,42471.0,42466.0,0.00020149]
["bitfinex","BTCUSD",1644629624130,0.02546419,42470.0,42466.0,0.00020149]
["bitfinex","BTCUSD",1644629624526,0.27211779,42471.0,42466.0,0.00020149]
["bitfinex","BTCUSD",1644629624527,0.81171824,42471.0,42466.0,0.00020149]
["bitfinex","BTCUSD",1644629624728,0.02546419,42470.0,42459.0,0.058902]
["bitfinex","BTCUSD",1644629624929,0.02546419,42470.0,42466.0,0.08134196]
["bitfinex","BTCUSD",1644629626033,0.02546419,42470.0,42466.0,0.08114047]
["bitfinex","BTCUSD",1644629626231,0.02546419,42470.0,42466.0,0.08166579]
["bitfinex","BTCUSD",1644629627028,0.02546419,42470.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629627229,0.02546419,42470.0,42462.0,0.26754575]
["bitfinex","BTCUSD",1644629627569,0.02546419,42470.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629628368,0.07340171,42469.0,42465.0,0.06939752]
["bitfinex","BTCUSD",1644629628572,0.02546419,42468.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629628870,0.02546419,42467.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629629469,0.27122535,42470.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629629670,0.02546419,42469.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629630270,0.40103626,42471.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629630271,0.02546419,42468.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629630471,0.02546419,42467.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629630672,0.02546419,42466.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629631075,0.02546419,42470.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629631321,0.40103626,42473.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629631322,0.02546419,42469.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629631510,0.42650045,42473.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629631710,0.02546419,42472.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629631910,0.02546419,42471.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629632112,0.02546419,42470.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629632312,0.02546419,42469.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629632512,0.02546419,42468.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629632712,0.02546419,42467.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629632914,0.42650045,42472.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629633116,0.02546419,42471.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629633313,0.02546419,42470.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629633515,0.02546419,42469.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629633719,0.02546419,42468.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629633915,0.02546419,42467.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629634116,0.02546419,42466.0,42465.0,0.33764341]
["bitfinex","BTCUSD",1644629634315,0.02546419,42466.0,42465.0,0.26824589]
["bitfinex","BTCUSD",1644629634617,0.02546419,42470.0,42465.0,0.26824589]
["bitfinex","BTCUSD",1644629635270,0.02546419,42469.0,42465.0,0.26824589]
["bitfinex","BTCUSD",1644629635571,0.02546419,42468.0,42466.0,0.06306775]
["bitfinex","BTCUSD",1644629635770,0.02546419,42467.0,42466.0,0.06306775]
["bitfinex","BTCUSD",1644629635973,0.02546419,42472.0,42466.0,0.06306775]
["bitfinex","BTCUSD",1644629636972,0.02546419,42472.0,42466.0,0.06359307]
["bitfinex","BTCUSD",1644629637180,0.50461034,42473.0,42466.0,0.06359307]
["bitfinex","BTCUSD",1644629637375,0.02546419,42472.0,42466.0,0.06359307]
["bitfinex","BTCUSD",1644629637975,0.02546419,42472.0,42466.0,0.06306775]
["bitfinex","BTCUSD",1644629638177,0.02546419,42472.0,42466.0,0.06359307]
["bitfinex","BTCUSD",1644629638574,0.29266982,42472.0,42466.0,0.06359307]
["bitfinex","BTCUSD",1644629638825,0.02546419,42471.0,42466.0,0.06359307]
["bitfinex","BTCUSD",1644629639225,0.02546419,42471.0,42466.0,0.06306775]
["bitfinex","BTCUSD",1644629639427,0.02546419,42471.0,42466.0,0.06359307]
["bitfinex","BTCUSD",1644629640225,0.02546419,42470.0,42466.0,0.06359307]
["bitfinex","BTCUSD",1644629640427,0.02546419,42469.0,42466.0,0.06306775]
["bitfinex","BTCUSD",1644629640629,0.02546419,42468.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629640826,0.02546419,42467.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629641028,0.47914615,42473.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629641029,0.40103626,42471.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629641228,0.42650045,42471.0,42466.0,0.00052532]
["bitfinex","BTCUSD",1644629641629,0.42650045,42471.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644629641829,0.52650045,42471.0,42466.0,0.00046532]
["bitfinex","BTCUSD",1644629642034,0.40103626,42467.0,42466.0,0.00031994]
["bitfinex","BTCUSD",1644629642232,0.47224978,42467.0,42466.0,0.00031994]
["bitfinex","BTCUSD",1644629642432,0.62224978,42467.0,42466.0,0.00031994]
["bitfinex","BTCUSD",1644629642667,0.87890414,42467.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629642868,0.08078247,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629643069,0.10624666,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629643668,0.02546419,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629643868,0.0473,42461.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629643869,0.35081082,42458.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629644769,0.35081082,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629644969,0.08650111,42458.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629645172,0.08650111,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629645570,0.35081536,42458.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629645770,0.35081536,42458.0,42456.0,0.00114601]
["bitfinex","BTCUSD",1644629645971,0.35081536,42459.0,42456.0,0.00114601]
["bitfinex","BTCUSD",1644629646171,0.30066729,42457.0,42456.0,0.00114601]
["bitfinex","BTCUSD",1644629646822,0.35081536,42458.0,42456.0,0.00114601]
["bitfinex","BTCUSD",1644629647218,0.62592765,42457.0,42456.0,0.00114601]
["bitfinex","BTCUSD",1644629647418,0.36166189,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629648420,0.35075148,42458.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629648622,0.63122383,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629648919,0.35075148,42458.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629649119,0.61958786,42458.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629649820,0.35075148,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629650064,0.27904632,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629650465,0.6297978,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629652365,0.27904632,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629652967,0.30057206,42457.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629655121,0.30057206,42458.0,42456.0,0.00104601]
["bitfinex","BTCUSD",1644629657321,0.30057206,42458.0,42457.0,0.00245906]
["bitfinex","BTCUSD",1644629657772,0.57691025,42458.0,42457.0,0.00245906]
["bitfinex","BTCUSD",1644629660275,0.65030786,42458.0,42457.0,0.00245906]
["bitfinex","BTCUSD",1644629660474,0.37396967,42458.0,42457.0,0.00245906]
["bitfinex","BTCUSD",1644629660874,0.07339761,42458.0,42457.0,0.00245906]
["bitfinex","BTCUSD",1644629661085,0.32971131,42458.0,42457.0,0.00245906]
["bitfinex","BTCUSD",1644629661917,0.32971131,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629664318,0.68046279,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629666171,0.06139761,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629666571,0.33348471,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629666773,0.68423619,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629666970,0.41214909,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629667170,0.06139761,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629667371,0.68821108,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629668372,0.41214909,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629669116,0.06139761,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629669318,0.3619654,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629670120,0.30056779,42458.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629670518,0.35075148,42461.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629670519,0.30056779,42461.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629670718,0.35075148,42463.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629670719,0.30056779,42462.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629670917,0.30056779,42461.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629671317,0.0930613,42466.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629671318,0.30056779,42460.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629671520,0.30055991,42461.0,42459.0,0.20378812]
["bitfinex","BTCUSD",1644629671818,0.30055991,42462.0,42459.0,0.20378812]
["bitfinex","BTCUSD",1644629672220,0.30055991,42463.0,42459.0,0.20378812]
["bitfinex","BTCUSD",1644629672419,0.30055991,42460.0,42459.0,0.20378812]
["bitfinex","BTCUSD",1644629673471,0.30055991,42461.0,42459.0,0.20378812]
["bitfinex","BTCUSD",1644629675377,0.30055991,42461.0,42459.0,0.10378812]
["bitfinex","BTCUSD",1644629675974,0.30055991,42460.0,42459.0,0.10378812]
["bitfinex","BTCUSD",1644629676617,0.35075148,42462.0,42459.0,0.10378812]
["bitfinex","BTCUSD",1644629677920,0.30057783,42460.0,42459.0,0.10378812]
["bitfinex","BTCUSD",1644629678119,0.30057783,42463.0,42459.0,0.10378812]
["bitfinex","BTCUSD",1644629678323,0.00050685,42474.0,42459.0,0.10378812]
["bitfinex","BTCUSD",1644629678324,0.30057783,42464.0,42460.0,0.329396]
["bitfinex","BTCUSD",1644629678720,0.30057783,42467.0,42460.0,0.470796]
["bitfinex","BTCUSD",1644629678919,0.30057783,42468.0,42461.0,0.329396]
["bitfinex","BTCUSD",1644629679118,0.30057783,42468.0,42466.0,0.26335174]
["bitfinex","BTCUSD",1644629679321,0.35075148,42469.0,42466.0,0.352642]
["bitfinex","BTCUSD",1644629679719,0.35075148,42468.0,42466.0,0.352642]
["bitfinex","BTCUSD",1644629681970,0.35075148,42469.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629682170,0.35075148,42468.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629683176,0.35075148,42469.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629683373,0.30051903,42467.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629685820,0.30051903,42467.0,42466.0,0.64672524]
["bitfinex","BTCUSD",1644629686118,0.30051903,42467.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629687568,0.30051903,42468.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629687767,0.30051903,42469.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629688168,0.30051903,42468.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629688371,0.30051903,42469.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629688569,0.30051903,42468.0,42466.0,0.31732924]
["bitfinex","BTCUSD",1644629689569,0.30051903,42468.0,42461.0,0.058895]
["bitfinex","BTCUSD",1644629689772,0.57036354,42467.0,42460.0,0.059]
["bitfinex","BTCUSD",1644629689971,0.57036354,42467.0,42464.0,0.00048797]
["bitfinex","BTCUSD",1644629689972,0.30051903,42465.0,42464.0,0.00048797]
["bitfinex","BTCUSD",1644629690271,0.28363163,42465.0,42464.0,0.00048797]
["bitfinex","BTCUSD",1644629690669,0.35075148,42467.0,42464.0,0.00048797]
["bitfinex","BTCUSD",1644629690875,0.26974576,42465.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644629691070,0.30049674,42464.0,42462.0,0.00048797]
["bitfinex","BTCUSD",1644629691816,0.57075676,42463.0,42462.0,0.00048797]
["bitfinex","BTCUSD",1644629692015,0.27026002,42463.0,42457.0,0.00204986]
["bitfinex","BTCUSD",1644629692216,0.30049674,42463.0,42460.0,0.00048798]
["bitfinex","BTCUSD",1644629692419,0.30049674,42464.0,42460.0,0.00048798]
["bitfinex","BTCUSD",1644629693018,0.30049674,42463.0,42460.0,0.00048798]
["bitfinex","BTCUSD",1644629693219,0.33049674,42464.0,42459.0,0.06338233]
["bitfinex","BTCUSD",1644629693418,0.03,42464.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644629694718,0.03,42464.0,42460.0,0.00058797]
["bitfinex","BTCUSD",1644629695066,0.03,42464.0,42463.0,0.21292559]
["bitfinex","BTCUSD",1644629698171,0.02678355,42464.0,42463.0,0.21292559]
["bitfinex","BTCUSD",1644629701121,0.35075148,42470.0,42464.0,0.70166669]
["bitfinex","BTCUSD",1644629701122,0.30049674,42470.0,42464.0,0.70166669]
["bitfinex","BTCUSD",1644629701322,0.35075148,42472.0,42465.0,0.388284]
["bitfinex","BTCUSD",1644629701323,0.30049674,42472.0,42465.0,0.388284]
["bitfinex","BTCUSD",1644629701520,0.30049674,42472.0,42465.0,0.058888]
["bitfinex","BTCUSD",1644629701718,0.30049674,42473.0,42470.0,0.06335092]
["bitfinex","BTCUSD",1644629701918,0.30049674,42472.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629703268,0.00048912,42474.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629703269,0.30049674,42473.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629703469,0.30049674,42471.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629703671,0.30044569,42471.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629704670,0.35075148,42473.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629704879,0.30044661,42471.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629705074,0.30044661,42472.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629705474,0.30044661,42471.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629706521,0.30044661,42472.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629707120,0.30044661,42471.0,42470.0,0.28053286]
["bitfinex","BTCUSD",1644629708321,0.30044661,42471.0,42470.0,0.05701583]
["bitfinex","BTCUSD",1644629708521,0.30044661,42471.0,42466.0,0.0001]
["bitfinex","BTCUSD",1644629708721,0.30044661,42471.0,42465.0,0.0001]
["bitfinex","BTCUSD",1644629709321,0.30044661,42471.0,42467.0,0.22130753]
["bitfinex","BTCUSD",1644629710969,0.30044661,42471.0,42467.0,0.29613584]
["bitfinex","BTCUSD",1644629711774,0.30044661,42471.0,42467.0,0.22130753]
["bitfinex","BTCUSD",1644629712072,0.49835228,42469.0,42466.0,0.0001]
["bitfinex","BTCUSD",1644629712271,0.30044661,42468.0,42465.0,0.0001]
["bitfinex","BTCUSD",1644629712476,0.26864096,42467.0,42465.0,0.0001]
["bitfinex","BTCUSD",1644629712676,0.10173255,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644629712972,0.47540384,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644629713173,0.14903255,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644629714422,0.14403255,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644629716120,0.42378341,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644629717870,0.42378341,42466.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629718071,0.61733008,42465.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629718271,0.26666211,42465.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629718472,0.31056701,42468.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629718673,0.26680548,42465.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629718872,0.55611633,42465.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629719773,0.26680548,42465.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629720172,0.15,42468.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629720373,0.35066864,42465.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629721333,0.26387647,42468.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629722326,0.26387647,42468.0,42464.0,0.05212415]
["bitfinex","BTCUSD",1644629722528,0.34387797,42467.0,42464.0,0.05212415]
["bitfinex","BTCUSD",1644629722727,0.39387797,42467.0,42464.0,0.05212415]
["bitfinex","BTCUSD",1644629722926,0.49387797,42467.0,42464.0,0.05212415]
["bitfinex","BTCUSD",1644629723127,0.28496488,42467.0,42464.0,0.05212415]
["bitfinex","BTCUSD",1644629723325,0.28496488,42467.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629724235,0.43496488,42467.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629724428,0.53496488,42467.0,42464.0,0.05166669]
["bitfinex","BTCUSD",1644629724635,0.04559304,42462.0,42451.0,0.00023161]
["bitfinex","BTCUSD",1644629724830,0.3,42461.0,42457.0,0.00182952]
["bitfinex","BTCUSD",1644629725070,0.05,42458.0,42457.0,2.952e-05]
["bitfinex","BTCUSD",1644629725270,0.167876,42458.0,42457.0,2.952e-05]
["bitfinex","BTCUSD",1644629725470,0.215176,42458.0,42457.0,2.952e-05]
["bitfinex","BTCUSD",1644629725771,0.215176,42458.0,42446.0,0.07533644]
["bitfinex","BTCUSD",1644629725772,0.108933,42457.0,42446.0,0.07533644]
["bitfinex","BTCUSD",1644629725971,0.25048611,42448.0,42446.0,0.07533644]
["bitfinex","BTCUSD",1644629726171,0.29778611,42448.0,42446.0,0.07533644]
["bitfinex","BTCUSD",1644629726572,0.29778611,42448.0,42446.0,0.012]
["bitfinex","BTCUSD",1644629726974,0.28394582,42447.0,42446.0,0.012]
["bitfinex","BTCUSD",1644629727181,0.28394582,42447.0,42446.0,0.00334133]
["bitfinex","BTCUSD",1644629727182,0.53443193,42447.0,42446.0,0.00334133]
["bitfinex","BTCUSD",1644629727376,0.93192638,42447.0,42435.0,0.00023161]
["bitfinex","BTCUSD",1644629727574,0.25047358,42441.0,42433.0,0.00023161]
["bitfinex","BTCUSD",1644629727775,0.08744473,42436.0,42432.0,0.21273025]
["bitfinex","BTCUSD",1644629727975,0.0473,42435.0,42433.0,0.00023161]
["bitfinex","BTCUSD",1644629728176,0.1,42442.0,42432.0,0.21273025]
["bitfinex","BTCUSD",1644629728177,0.27539671,42442.0,42432.0,0.21273025]
["bitfinex","BTCUSD",1644629728377,0.0473,42440.0,42433.0,0.329396]
["bitfinex","BTCUSD",1644629728575,0.0473,42440.0,42433.0,0.00023161]
["bitfinex","BTCUSD",1644629729019,0.0473,42440.0,42434.0,0.2483761]
["bitfinex","BTCUSD",1644629729518,0.22683485,42443.0,42435.0,0.00052717]
["bitfinex","BTCUSD",1644629729720,0.22683485,42443.0,42442.0,0.06403533]
["bitfinex","BTCUSD",1644629730118,0.50652861,42443.0,42442.0,0.06403533]
["bitfinex","BTCUSD",1644629730318,0.22683485,42443.0,42442.0,0.06403533]
["bitfinex","BTCUSD",1644629732020,0.22683485,42443.0,42441.0,0.00023161]
["bitfinex","BTCUSD",1644629732222,0.22683485,42443.0,42440.0,0.00052715]
["bitfinex","BTCUSD",1644629732673,0.33797959,42444.0,42440.0,0.00052715]
["bitfinex","BTCUSD",1644629732874,0.33797959,42444.0,42435.0,0.00023161]
["bitfinex","BTCUSD",1644629733078,0.33797959,42444.0,42439.0,0.0004862]
["bitfinex","BTCUSD",1644629733274,0.0473,42445.0,42439.0,0.0004862]
["bitfinex","BTCUSD",1644629733675,0.3019453,42445.0,42441.0,0.0643796]
["bitfinex","BTCUSD",1644629733876,0.23757549,42443.0,42440.0,0.00023161]
["bitfinex","BTCUSD",1644629734077,0.23757549,42443.0,42436.0,0.00023161]
["bitfinex","BTCUSD",1644629734276,0.28757549,42443.0,42441.0,0.00048619]
["bitfinex","BTCUSD",1644629734479,0.27262163,42442.0,42441.0,0.00048619]
["bitfinex","BTCUSD",1644629735279,0.27262163,42442.0,42440.0,0.0724407]
["bitfinex","BTCUSD",1644629736079,0.68399584,42445.0,42440.0,0.0724407]
["bitfinex","BTCUSD",1644629736322,0.63399584,42445.0,42440.0,0.07267231]
["bitfinex","BTCUSD",1644629736718,0.63399584,42445.0,42440.0,0.07293028]
["bitfinex","BTCUSD",1644629736919,0.63399584,42445.0,42440.0,0.00048958]
["bitfinex","BTCUSD",1644629737121,0.11789739,42444.0,42440.0,0.00048958]
["bitfinex","BTCUSD",1644629737531,0.058951,42443.0,42440.0,0.00048958]
["bitfinex","BTCUSD",1644629737722,0.058958,42440.0,42435.0,0.00023161]
["bitfinex","BTCUSD",1644629737921,0.05,42438.0,42433.0,0.00023161]
["bitfinex","BTCUSD",1644629738121,0.26259387,42437.0,42427.0,0.00023161]
["bitfinex","BTCUSD",1644629738319,0.42155587,42437.0,42427.0,0.00023161]
["bitfinex","BTCUSD",1644629738523,0.0473,42437.0,42432.0,0.20517771]
["bitfinex","BTCUSD",1644629739320,0.05,42440.0,42432.0,0.20517771]
["bitfinex","BTCUSD",1644629739720,0.23689949,42439.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629739921,0.23689949,42439.0,42433.0,0.00033161]
["bitfinex","BTCUSD",1644629739922,0.50902592,42439.0,42433.0,0.00033161]
["bitfinex","BTCUSD",1644629740192,0.50713123,42439.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629740385,0.50713123,42439.0,42434.0,0.00050746]
["bitfinex","BTCUSD",1644629740785,0.50713123,42439.0,42434.0,0.00073907]
["bitfinex","BTCUSD",1644629740985,0.50713123,42439.0,42434.0,0.00050746]
["bitfinex","BTCUSD",1644629741384,0.50713123,42439.0,42433.0,0.00033161]
["bitfinex","BTCUSD",1644629741585,0.50713123,42439.0,42434.0,0.00050746]
["bitfinex","BTCUSD",1644629741985,0.50713095,42439.0,42434.0,0.00050746]
["bitfinex","BTCUSD",1644629742586,0.05895602,42438.0,42433.0,0.00033161]
["bitfinex","BTCUSD",1644629742790,0.05895602,42438.0,42434.0,0.00050746]
["bitfinex","BTCUSD",1644629743187,0.11791402,42438.0,42434.0,0.00050746]
["bitfinex","BTCUSD",1644629743822,0.11791402,42438.0,42433.0,0.00033161]
["bitfinex","BTCUSD",1644629744019,0.11791402,42438.0,42434.0,0.00048631]
["bitfinex","BTCUSD",1644629744222,0.11791402,42438.0,42434.0,0.00027255]
["bitfinex","BTCUSD",1644629745020,0.11791402,42438.0,42433.0,0.00033161]
["bitfinex","BTCUSD",1644629745219,0.16521402,42438.0,42433.0,0.00033161]
["bitfinex","BTCUSD",1644629745423,0.25921859,42434.0,42433.0,0.00033161]
["bitfinex","BTCUSD",1644629745620,0.25921859,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629748976,0.62013076,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629749376,0.72013076,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629751183,0.45921859,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629751428,0.71568393,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629752227,0.45921859,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629755070,0.55651859,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644629756273,0.55651859,42434.0,42425.0,0.00210796]
["bitfinex","BTCUSD",1644629756274,0.708966,42432.0,42425.0,0.00210796]
["bitfinex","BTCUSD",1644629756483,0.05,42427.0,42425.0,0.00210796]
["bitfinex","BTCUSD",1644629756674,0.0473,42426.0,42425.0,0.00210796]
["bitfinex","BTCUSD",1644629756871,0.0473,42426.0,42411.0,0.01]
["bitfinex","BTCUSD",1644629757272,0.4636741,42425.0,42411.0,0.01]
["bitfinex","BTCUSD",1644629757473,0.165265,42424.0,42411.0,0.01]
["bitfinex","BTCUSD",1644629757675,0.06776283,42422.0,42413.0,0.06720723]
["bitfinex","BTCUSD",1644629757873,0.11506283,42422.0,42413.0,0.06720723]
["bitfinex","BTCUSD",1644629758173,0.16506283,42422.0,42413.0,0.06720723]
["bitfinex","BTCUSD",1644629758577,0.47219035,42422.0,42413.0,0.06720723]
["bitfinex","BTCUSD",1644629758831,0.57219035,42422.0,42413.0,0.06720723]
["bitfinex","BTCUSD",1644629759025,0.57219035,42422.0,42421.0,0.00366594]
["bitfinex","BTCUSD",1644629759830,0.57219035,42422.0,42411.0,0.01]
["bitfinex","BTCUSD",1644629759831,0.058982,42420.0,42411.0,0.01]
["bitfinex","BTCUSD",1644629760028,0.058982,42420.0,42411.0,0.005]
["bitfinex","BTCUSD",1644629760029,0.48615717,42419.0,42411.0,0.005]
["bitfinex","BTCUSD",1644629760427,0.25691295,42414.0,42411.0,0.005]
["bitfinex","BTCUSD",1644629760627,0.48615717,42419.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629760628,0.26083242,42415.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629760827,0.34365985,42415.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629761026,0.2907997,42415.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629761426,0.27132,42416.0,42414.0,0.27849779]
["bitfinex","BTCUSD",1644629761627,0.05897717,42418.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644629761829,0.0473,42417.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644629763671,0.06850258,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644629764272,0.34434717,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644629764572,0.34434717,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629765373,0.34248273,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629765575,0.06663814,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629766431,0.29339869,42421.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629766828,0.34339869,42421.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629767026,0.10897301,42421.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629767526,0.08655804,42420.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629767727,0.27696982,42419.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629768027,0.27696982,42419.0,42415.0,0.00056681]
["bitfinex","BTCUSD",1644629769032,0.27696982,42419.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629769229,0.27696982,42419.0,42415.0,0.00056681]
["bitfinex","BTCUSD",1644629770271,0.27696982,42419.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629770473,0.27696982,42419.0,42415.0,0.00056681]
["bitfinex","BTCUSD",1644629771075,0.08655804,42420.0,42415.0,0.00056681]
["bitfinex","BTCUSD",1644629771476,0.08655804,42420.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644629771679,0.08655804,42420.0,42415.0,0.00056681]
["bitfinex","BTCUSD",1644629771876,0.08655804,42420.0,42415.0,0.00079954]
["bitfinex","BTCUSD",1644629772078,0.38065232,42421.0,42415.0,0.00079954]
["bitfinex","BTCUSD",1644629772276,0.32167931,42421.0,42415.0,0.00079954]
["bitfinex","BTCUSD",1644629772676,0.32167931,42421.0,42415.0,0.00027273]
["bitfinex","BTCUSD",1644629772877,0.32167931,42421.0,42416.0,0.00052681]
["bitfinex","BTCUSD",1644629774241,0.3806524,42421.0,42416.0,0.00052681]
["bitfinex","BTCUSD",1644629774440,0.08328539,42420.0,42416.0,0.00052681]
["bitfinex","BTCUSD",1644629774637,0.08328539,42420.0,42416.0,0.00079954]
["bitfinex","BTCUSD",1644629775039,0.08328539,42420.0,42416.0,0.00027273]
["bitfinex","BTCUSD",1644629775242,0.08328539,42420.0,42416.0,0.00056681]
["bitfinex","BTCUSD",1644629775440,0.08328539,42420.0,42416.0,0.00079954]
["bitfinex","BTCUSD",1644629776242,0.08328539,42420.0,42416.0,0.00027273]
["bitfinex","BTCUSD",1644629776442,0.13328539,42420.0,42416.0,0.00056681]
["bitfinex","BTCUSD",1644629776745,0.5,42419.0,42416.0,0.00023273]
["bitfinex","BTCUSD",1644629776943,0.26662601,42418.0,42415.0,0.00023273]
["bitfinex","BTCUSD",1644629777143,0.20544214,42416.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629778575,0.26585447,42415.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629778779,0.26309342,42415.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629778975,0.40551463,42416.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629779379,0.20544214,42416.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629781343,0.41556745,42415.0,42414.0,0.27839779]
["bitfinex","BTCUSD",1644629781735,0.1973,42415.0,42414.0,0.27849779]
["bitfinex","BTCUSD",1644629782334,0.65,42414.0,42412.0,0.00075955]
["bitfinex","BTCUSD",1644629782534,0.0473,42413.0,42412.0,0.00052682]
["bitfinex","BTCUSD",1644629783135,0.0973,42413.0,42412.0,0.00052682]
["bitfinex","BTCUSD",1644629783334,0.0973,42413.0,42411.0,0.00523273]
["bitfinex","BTCUSD",1644629783536,0.39653112,42412.0,42411.0,0.005]
["bitfinex","BTCUSD",1644629783734,0.49383112,42412.0,42411.0,0.005]
["bitfinex","BTCUSD",1644629784334,0.59383112,42412.0,42411.0,0.005]
["bitfinex","BTCUSD",1644629784537,0.59383112,42412.0,42411.0,0.00404433]
["bitfinex","BTCUSD",1644629788276,0.55,42411.0,42402.0,0.12437706]
["bitfinex","BTCUSD",1644629788476,0.0473,42410.0,42409.0,0.00075951]
["bitfinex","BTCUSD",1644629788676,0.32649463,42410.0,42409.0,0.00052675]
["bitfinex","BTCUSD",1644629789424,0.32649463,42410.0,42404.0,0.00023276]
["bitfinex","BTCUSD",1644629789622,0.26325328,42409.0,42407.0,0.00052676]
["bitfinex","BTCUSD",1644629789827,0.31055328,42409.0,42407.0,0.00052676]
["bitfinex","BTCUSD",1644629790022,0.36055328,42409.0,42407.0,0.00052676]
["bitfinex","BTCUSD",1644629790422,0.27127527,42408.0,42407.0,0.00052676]
["bitfinex","BTCUSD",1644629790624,0.27127527,42408.0,42403.0,0.00023276]
["bitfinex","BTCUSD",1644629790822,0.27127527,42408.0,42406.0,0.00052676]
["bitfinex","BTCUSD",1644629791824,0.27127527,42408.0,42403.0,0.00023276]
["bitfinex","BTCUSD",1644629792025,0.41954518,42409.0,42405.0,0.00052677]
["bitfinex","BTCUSD",1644629792026,0.36055328,42409.0,42405.0,0.00052677]
["bitfinex","BTCUSD",1644629792225,0.3,42408.0,42405.0,0.00052677]
["bitfinex","BTCUSD",1644629792431,0.0473,42407.0,42405.0,0.00052677]
["bitfinex","BTCUSD",1644629793079,0.0473,42407.0,42403.0,0.00023276]
["bitfinex","BTCUSD",1644629793282,0.25138006,42405.0,42404.0,0.00052677]
["bitfinex","BTCUSD",1644629793479,0.0473,42405.0,42404.0,0.00052677]
["bitfinex","BTCUSD",1644629793679,0.0973,42405.0,42404.0,0.00052677]
["bitfinex","BTCUSD",1644629793880,0.1473,42405.0,42404.0,0.00052677]
["bitfinex","BTCUSD",1644629794280,0.20630134,42405.0,42403.0,0.00033276]
["bitfinex","BTCUSD",1644629794482,0.27613825,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629795481,0.30630134,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629795482,0.10630134,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629795685,0.60035063,42413.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629795886,0.42275063,42414.0,42403.0,0.00033276]
["bitfinex","BTCUSD",1644629796085,0.1224,42414.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629796334,0.1224,42414.0,42403.0,0.00033276]
["bitfinex","BTCUSD",1644629796528,0.1224,42414.0,42403.0,0.25200204]
["bitfinex","BTCUSD",1644629796729,0.26283046,42413.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644629796929,0.26283046,42413.0,42406.0,0.00052676]
["bitfinex","BTCUSD",1644629797127,0.08380007,42412.0,42406.0,0.00052676]
["bitfinex","BTCUSD",1644629797632,0.2004761,42411.0,42406.0,0.00052676]
["bitfinex","BTCUSD",1644629797830,0.2004761,42409.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629798028,0.2004761,42408.0,42407.0,0.00052676]
["bitfinex","BTCUSD",1644629798230,0.2004761,42409.0,42407.0,0.00052676]
["bitfinex","BTCUSD",1644629798428,0.08380007,42412.0,42407.0,0.00052676]
["bitfinex","BTCUSD",1644629798429,0.2004761,42408.0,42407.0,0.00052676]
["bitfinex","BTCUSD",1644629799030,0.50676727,42408.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629799331,0.20051904,42407.0,42405.0,0.00052677]
["bitfinex","BTCUSD",1644629799827,0.20051904,42406.0,42405.0,0.00052677]
["bitfinex","BTCUSD",1644629800276,0.20051904,42406.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629800473,0.20051904,42406.0,42403.0,0.00062677]
["bitfinex","BTCUSD",1644629800772,0.08887389,42405.0,42403.0,0.00062677]
["bitfinex","BTCUSD",1644629801378,0.08887389,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629801573,0.28939293,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629801772,0.50262052,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629802171,0.28939293,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629802371,0.08887389,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629802572,0.25059512,42408.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629802779,0.25067745,42410.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629802972,0.35067745,42410.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629803373,0.19556523,42408.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629803674,0.25455936,42408.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629803933,0.30455936,42408.0,42403.0,0.00033267]
["bitfinex","BTCUSD",1644629804132,0.35455936,42408.0,42403.0,0.00062677]
["bitfinex","BTCUSD",1644629804334,0.45455936,42408.0,42403.0,0.00085944]
["bitfinex","BTCUSD",1644629804735,0.08942827,42407.0,42403.0,0.00085944]
["bitfinex","BTCUSD",1644629805136,0.08942827,42407.0,42403.0,0.00033267]
["bitfinex","BTCUSD",1644629805338,0.08942827,42407.0,42403.0,0.00085945]
["bitfinex","BTCUSD",1644629806136,0.14842927,42407.0,42403.0,0.00085945]
["bitfinex","BTCUSD",1644629806335,0.14842927,42407.0,42403.0,0.00033267]
["bitfinex","BTCUSD",1644629806536,0.14842927,42407.0,42403.0,0.00085945]
["bitfinex","BTCUSD",1644629806935,0.08942827,42407.0,42403.0,0.00085945]
["bitfinex","BTCUSD",1644629807588,0.08942827,42407.0,42403.0,0.00033267]
["bitfinex","BTCUSD",1644629807788,0.08942827,42407.0,42403.0,0.00085945]
["bitfinex","BTCUSD",1644629808687,0.08942827,42407.0,42403.0,0.00033267]
["bitfinex","BTCUSD",1644629808890,0.08942827,42407.0,42403.0,0.00085945]
["bitfinex","BTCUSD",1644629809990,0.08942827,42407.0,42403.0,0.00033267]
["bitfinex","BTCUSD",1644629810188,0.08942827,42407.0,42403.0,0.00085945]
["bitfinex","BTCUSD",1644629811192,0.08942827,42407.0,42403.0,0.00033267]
["bitfinex","BTCUSD",1644629811429,0.08942827,42407.0,42403.0,0.00085945]
["bitfinex","BTCUSD",1644629812230,0.08942827,42407.0,42403.0,0.00033267]
["bitfinex","BTCUSD",1644629812428,0.2005448,42406.0,42403.0,0.00085945]
["bitfinex","BTCUSD",1644629812629,0.45,42405.0,42402.0,0.08343285]
["bitfinex","BTCUSD",1644629812829,0.5,42405.0,42402.0,0.08343285]
["bitfinex","BTCUSD",1644629813031,0.55,42405.0,42402.0,0.08343285]
["bitfinex","BTCUSD",1644629813432,0.1,42405.0,42402.0,0.08343285]
["bitfinex","BTCUSD",1644629813831,0.4005448,42406.0,42402.0,0.08343285]
["bitfinex","BTCUSD",1644629814032,0.2,42406.0,42402.0,0.08343285]
["bitfinex","BTCUSD",1644629814734,0.2005448,42407.0,42402.0,0.08343285]
["bitfinex","BTCUSD",1644629814935,0.2005448,42408.0,42403.0,0.29038911]
["bitfinex","BTCUSD",1644629815178,0.2005448,42410.0,42403.0,0.29038911]
["bitfinex","BTCUSD",1644629815982,0.2005448,42411.0,42403.0,0.29038911]
["bitfinex","BTCUSD",1644629816379,0.07967325,42408.0,42403.0,0.29038911]
["bitfinex","BTCUSD",1644629816778,0.07967325,42408.0,42402.0,0.08343285]
["bitfinex","BTCUSD",1644629817780,0.07967325,42408.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629819447,0.28368004,42408.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629819648,0.12967325,42408.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629820247,0.17967325,42408.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629820451,0.25067745,42407.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629820649,0.25830738,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629821151,0.35830738,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629821546,0.1,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629821750,0.45067745,42406.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629821949,0.35067745,42406.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629822150,0.25067745,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629822575,0.30067745,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629822775,0.05,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629823175,0.25067745,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629824677,0.0473,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629824878,0.0473,42404.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629824879,0.5,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629825178,0.5973,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629825375,1.04811294,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629825977,1.54417413,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629827233,1.26469865,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629827434,0.96388571,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629827634,1.23488966,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629827834,0.96388571,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629828835,1.23269362,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629829235,1.53350656,42403.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629830083,1.53350656,42403.0,42402.0,0.05438771]
["bitfinex","BTCUSD",1644629830682,1.39745469,42403.0,42402.0,0.05438771]
["bitfinex","BTCUSD",1644629831079,1.54778089,42403.0,42402.0,0.05438771]
["bitfinex","BTCUSD",1644629831383,1.58388521,42403.0,42402.0,0.05438771]
["bitfinex","BTCUSD",1644629832183,1.08388521,42403.0,42402.0,0.05438771]
["bitfinex","BTCUSD",1644629832383,0.2,42403.0,42402.0,0.05438771]
["bitfinex","BTCUSD",1644629832581,0.5010033,42403.0,42402.0,0.05438771]
["bitfinex","BTCUSD",1644629833925,0.3010033,42403.0,42402.0,0.05438771]
["bitfinex","BTCUSD",1644629834128,0.3010033,42404.0,42402.0,0.05438771]
["bitfinex","BTCUSD",1644629834426,0.3010033,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629835829,0.30099992,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629836032,0.25082219,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629836429,0.20064836,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629837880,0.25081045,42406.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629838179,0.25081045,42405.0,42403.0,0.00033225]
["bitfinex","BTCUSD",1644629838379,0.25081045,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629838580,0.20065734,42404.0,42403.0,0.28579565]
["bitfinex","BTCUSD",1644629838779,0.20065734,42404.0,42403.0,0.2860279]
["bitfinex","BTCUSD",1644629838979,0.20065734,42404.0,42403.0,0.28579565]
["bitfinex","BTCUSD",1644629839185,0.25081045,42406.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629839381,0.2006557,42404.0,42403.0,0.00033225]
["bitfinex","BTCUSD",1644629839584,0.2006557,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629839782,0.2006557,42404.0,42403.0,0.28166303]
["bitfinex","BTCUSD",1644629840081,0.2006557,42405.0,42403.0,0.28166303]
["bitfinex","BTCUSD",1644629840282,0.25081045,42407.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644629840484,0.25081045,42406.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629840680,0.20065724,42404.0,42403.0,0.00033225]
["bitfinex","BTCUSD",1644629840881,0.20065724,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629841527,0.20065724,42405.0,42403.0,0.27806622]
["bitfinex","BTCUSD",1644629841729,0.20065724,42405.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644629841927,0.25081045,42406.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644629842126,0.25081045,42406.0,42403.0,0.28666482]
["bitfinex","BTCUSD",1644629842326,0.25081045,42406.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644629842627,0.20065009,42405.0,42403.0,0.00023225]
["bitfinex","BTCUSD",1644629842826,0.20065009,42405.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629842827,0.20065009,42405.0,42402.0,0.05451996]
["bitfinex","BTCUSD",1644629846687,0.30097254,42410.0,42402.0,0.05451996]
["bitfinex","BTCUSD",1644629846688,0.20065009,42403.0,42402.0,0.05451996]
["bitfinex","BTCUSD",1644629846883,0.25081045,42406.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629846884,0.20065009,42404.0,42402.0,0.05428771]
["bitfinex","BTCUSD",1644629847680,0.20065009,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629847881,0.25081045,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629848079,0.25081045,42406.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629848279,0.20065402,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629848934,0.25081045,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629849833,0.25081045,42406.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629850034,0.25081045,42405.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629850635,0.08285129,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629856532,0.33366174,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644629856731,0.08285129,42404.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629856929,0.25084009,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629857129,0.08285129,42404.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629857433,0.2508362,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629857933,0.26606844,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629858132,0.56704098,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629858335,0.77408473,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629858933,0.47311219,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629859533,0.92483382,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629859732,0.87412696,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629859936,0.8741189,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629860178,0.87411778,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629861581,0.57311219,42403.0,42402.0,0.1101135]
["bitfinex","BTCUSD",1644629861981,0.57311219,42403.0,42402.0,0.1102135]
["bitfinex","BTCUSD",1644629865735,0.67311219,42403.0,42402.0,0.1102135]
["bitfinex","BTCUSD",1644629866535,0.46606844,42403.0,42402.0,0.1102135]
["bitfinex","BTCUSD",1644629869979,0.26606844,42403.0,42402.0,0.1102135]
["bitfinex","BTCUSD",1644629872829,0.0590042,42401.0,42400.0,0.00048551]
["bitfinex","BTCUSD",1644629873033,0.26361303,42401.0,42400.0,0.00048551]
["bitfinex","BTCUSD",1644629873630,0.26361303,42401.0,42391.0,0.01]
["bitfinex","BTCUSD",1644629873830,0.20067089,42397.0,42391.0,0.01]
["bitfinex","BTCUSD",1644629875080,0.20067089,42397.0,42392.0,0.00048555]
["bitfinex","BTCUSD",1644629875380,0.20067089,42397.0,42391.0,0.00548555]
["bitfinex","BTCUSD",1644629877482,0.06521106,42395.0,42391.0,0.00548555]
["bitfinex","BTCUSD",1644629877882,0.06521106,42395.0,42391.0,0.00558555]
["bitfinex","BTCUSD",1644629882924,0.20067089,42397.0,42391.0,0.00558555]
["bitfinex","BTCUSD",1644629883323,0.4,42395.0,42391.0,0.00558555]
["bitfinex","BTCUSD",1644629883724,0.4,42395.0,42391.0,0.12357255]
["bitfinex","BTCUSD",1644629883925,0.4,42395.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644629884829,0.4,42395.0,42393.0,0.329396]
["bitfinex","BTCUSD",1644629885028,0.4,42395.0,42394.0,0.0474]
["bitfinex","BTCUSD",1644629885227,0.4,42395.0,42394.0,0.58728591]
["bitfinex","BTCUSD",1644629886032,0.4,42395.0,42394.0,1.03728591]
["bitfinex","BTCUSD",1644629886231,0.0005261,42401.0,42395.0,0.7914]
["bitfinex","BTCUSD",1644629886432,0.0005261,42401.0,42400.0,0.379396]
["bitfinex","BTCUSD",1644629886630,0.0005261,42401.0,42400.0,0.379496]
["bitfinex","BTCUSD",1644629887031,0.20067089,42406.0,42401.0,0.59654316]
["bitfinex","BTCUSD",1644629887229,0.20067089,42407.0,42406.0,0.058972]
["bitfinex","BTCUSD",1644629887530,0.20067089,42408.0,42406.0,0.059072]
["bitfinex","BTCUSD",1644629887728,0.20067089,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644629887930,0.20067089,42409.0,42407.0,0.06392657]
["bitfinex","BTCUSD",1644629888130,0.20067089,42409.0,42408.0,0.23852601]
["bitfinex","BTCUSD",1644629888732,0.20067089,42409.0,42408.0,0.53445061]
["bitfinex","BTCUSD",1644629888929,0.20067089,42409.0,42408.0,0.86384661]
["bitfinex","BTCUSD",1644629889228,0.20119698,42410.0,42409.0,0.329396]
["bitfinex","BTCUSD",1644629889430,0.25083861,42411.0,42409.0,0.28624081]
["bitfinex","BTCUSD",1644629889630,0.00052608,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644629890295,0.00052608,42411.0,42410.0,0.28624318]
["bitfinex","BTCUSD",1644629890496,0.25083861,42412.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644629892296,0.25136468,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644629892899,0.25083861,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644629893701,0.25083861,42413.0,42412.0,0.2132301]
["bitfinex","BTCUSD",1644629893935,0.25083861,42413.0,42412.0,0.07938831]
["bitfinex","BTCUSD",1644629894538,0.25083861,42413.0,42412.0,0.37943395]
["bitfinex","BTCUSD",1644629894742,0.00052606,42415.0,42412.0,0.76009445]
["bitfinex","BTCUSD",1644629894941,0.00052606,42415.0,42413.0,0.376796]
["bitfinex","BTCUSD",1644629895237,0.00052606,42415.0,42414.0,0.329496]
["bitfinex","BTCUSD",1644629895438,0.20054262,42418.0,42414.0,0.376796]
["bitfinex","BTCUSD",1644629895642,0.20054262,42418.0,42415.0,0.26507482]
["bitfinex","BTCUSD",1644629895643,0.00052606,42416.0,42415.0,0.26507482]
["bitfinex","BTCUSD",1644629895837,0.00052606,42416.0,42415.0,0.77513416]
["bitfinex","BTCUSD",1644629896636,0.20054262,42419.0,42415.0,0.77013416]
["bitfinex","BTCUSD",1644629896836,0.00052605,42418.0,42416.0,0.388451]
["bitfinex","BTCUSD",1644629897038,0.00052605,42418.0,42417.0,0.376796]
["bitfinex","BTCUSD",1644629897682,0.20054262,42420.0,42417.0,0.0474]
["bitfinex","BTCUSD",1644629897880,0.20054262,42420.0,42418.0,0.329396]
["bitfinex","BTCUSD",1644629898081,0.20106866,42420.0,42419.0,0.0474]
["bitfinex","BTCUSD",1644629898281,0.20106866,42420.0,42419.0,0.0473]
["bitfinex","BTCUSD",1644629898482,0.00052604,42420.0,42419.0,0.0473]
["bitfinex","BTCUSD",1644629898684,0.20106866,42420.0,42419.0,0.0473]
["bitfinex","BTCUSD",1644629898886,0.20054262,42420.0,42419.0,0.0473]
["bitfinex","BTCUSD",1644629899287,0.20054262,42421.0,42419.0,0.10626]
["bitfinex","BTCUSD",1644629899485,0.20054262,42421.0,42420.0,0.329496]
["bitfinex","BTCUSD",1644629899686,0.20054262,42421.0,42420.0,0.376796]
["bitfinex","BTCUSD",1644629900087,0.00052603,42422.0,42421.0,0.329396]
["bitfinex","BTCUSD",1644629900286,0.25083861,42423.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629900489,0.25136463,42423.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644629901089,0.20040893,42421.0,42420.0,0.39587855]
["bitfinex","BTCUSD",1644629902734,0.20040893,42421.0,42420.0,0.329396]
["bitfinex","BTCUSD",1644629903136,0.20040893,42422.0,42420.0,0.329396]
["bitfinex","BTCUSD",1644629903335,0.20040893,42422.0,42419.0,0.05896]
["bitfinex","BTCUSD",1644629903937,0.20040893,42422.0,42420.0,0.329396]
["bitfinex","BTCUSD",1644629904139,0.20040893,42422.0,42419.0,0.05896]
["bitfinex","BTCUSD",1644629904539,0.20040893,42422.0,42419.0,0.27852819]
["bitfinex","BTCUSD",1644629904939,0.20040893,42422.0,42419.0,0.05896]
["bitfinex","BTCUSD",1644629905181,0.20040893,42422.0,42416.0,0.06927085]
["bitfinex","BTCUSD",1644629905581,0.20040893,42422.0,42419.0,0.329396]
["bitfinex","BTCUSD",1644629905981,0.20040893,42422.0,42418.0,0.05896]
["bitfinex","BTCUSD",1644629907183,0.20093495,42423.0,42418.0,0.05896]
["bitfinex","BTCUSD",1644629907383,0.20040893,42423.0,42418.0,0.05896]
["bitfinex","BTCUSD",1644629907583,0.00052603,42422.0,42418.0,0.05896]
["bitfinex","BTCUSD",1644629907983,0.00052603,42422.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629908584,0.20040893,42424.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629908833,0.00052602,42423.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629909231,0.20093495,42423.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629909435,0.20093495,42423.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644629909832,0.20040893,42423.0,42418.0,0.05896]
["bitfinex","BTCUSD",1644629910032,0.00052603,42422.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629911034,0.20040893,42423.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629911234,0.20093495,42423.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629912233,0.20040893,42423.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629912437,0.20093495,42423.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629913180,0.20200389,42421.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644629913879,0.20200389,42421.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629914080,0.40241282,42421.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629914278,0.20040893,42421.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629914880,0.22074677,42418.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629916737,0.07530276,42417.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629917139,0.27571169,42417.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629917344,0.20040893,42417.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629917540,0.20040893,42418.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629917739,0.00052604,42419.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629918139,0.42030611,42423.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629918542,0.00052604,42420.0,42416.0,4e-05]
["bitfinex","BTCUSD",1644629918741,0.00052604,42420.0,42416.0,0.059001]
["bitfinex","BTCUSD",1644629918942,0.07057701,42419.0,42416.0,0.059001]
["bitfinex","BTCUSD",1644629919143,0.07057701,42419.0,42417.0,4e-05]
["bitfinex","BTCUSD",1644629924733,0.37158312,42419.0,42417.0,4e-05]
["bitfinex","BTCUSD",1644629925739,0.30100611,42419.0,42417.0,4e-05]
["bitfinex","BTCUSD",1644629925934,0.00052604,42420.0,42417.0,4e-05]
["bitfinex","BTCUSD",1644629926137,0.30153215,42420.0,42417.0,4e-05]
["bitfinex","BTCUSD",1644629926534,0.57184707,42422.0,42417.0,4e-05]
["bitfinex","BTCUSD",1644629926535,0.30100611,42419.0,42417.0,4e-05]
["bitfinex","BTCUSD",1644629928105,0.30100611,42418.0,42417.0,0.329436]
["bitfinex","BTCUSD",1644629928305,0.00052604,42420.0,42417.0,0.61671005]
["bitfinex","BTCUSD",1644629928504,0.00052604,42420.0,42418.0,4e-05]
["bitfinex","BTCUSD",1644629929105,0.30100611,42422.0,42421.0,0.06900947]
["bitfinex","BTCUSD",1644629929304,0.30100611,42422.0,42421.0,0.06904947]
["bitfinex","BTCUSD",1644629930307,0.35117565,42423.0,42421.0,0.06904947]
["bitfinex","BTCUSD",1644629930507,0.35117565,42423.0,42422.0,4e-05]
["bitfinex","BTCUSD",1644629931105,0.35117565,42423.0,42421.0,4e-05]
["bitfinex","BTCUSD",1644629933342,0.35117565,42423.0,42418.0,4e-05]
["bitfinex","BTCUSD",1644629933543,0.30090722,42420.0,42418.0,4e-05]
["bitfinex","BTCUSD",1644629933941,0.30090722,42420.0,42417.0,0.28725405]
["bitfinex","BTCUSD",1644629934144,0.30090722,42420.0,42418.0,0.329396]
["bitfinex","BTCUSD",1644629934442,0.30090722,42420.0,42419.0,0.329396]
["bitfinex","BTCUSD",1644629934641,0.30090722,42420.0,42416.0,0.1980709]
["bitfinex","BTCUSD",1644629934842,0.2507692,42418.0,42417.0,0.41351604]
["bitfinex","BTCUSD",1644629935386,0.2507692,42418.0,42417.0,0.69636119]
["bitfinex","BTCUSD",1644629935588,0.30143326,42420.0,42417.0,0.36696519]
["bitfinex","BTCUSD",1644629935885,0.250768,42418.0,42417.0,0.36696519]
["bitfinex","BTCUSD",1644629936286,0.30090722,42420.0,42417.0,0.36696519]
["bitfinex","BTCUSD",1644629936488,0.30143326,42420.0,42417.0,0.08412004]
["bitfinex","BTCUSD",1644629937387,0.30090722,42419.0,42417.0,0.08412004]
["bitfinex","BTCUSD",1644629939035,0.30050588,42419.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644629939435,0.00052604,42420.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644629939836,0.35117565,42421.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644629940238,0.35170168,42421.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644629940643,0.00052603,42421.0,42419.0,0.329396]
["bitfinex","BTCUSD",1644629940843,0.00052603,42421.0,42420.0,0.0474]
["bitfinex","BTCUSD",1644629941039,0.35117565,42425.0,42420.0,0.376796]
["bitfinex","BTCUSD",1644629941237,0.35117565,42425.0,42420.0,0.376696]
["bitfinex","BTCUSD",1644629941438,0.00052603,42422.0,42420.0,0.376696]
["bitfinex","BTCUSD",1644629941637,0.00052603,42422.0,42421.0,0.22668337]
["bitfinex","BTCUSD",1644629941837,0.00052603,42422.0,42421.0,0.33293037]
["bitfinex","BTCUSD",1644629942238,0.35117565,42427.0,42421.0,0.33293037]
["bitfinex","BTCUSD",1644629942437,0.35117565,42426.0,42425.0,0.30972379]
["bitfinex","BTCUSD",1644629942680,0.35117565,42426.0,42425.0,0.35702379]
["bitfinex","BTCUSD",1644629943081,0.1224,42432.0,42425.0,0.41597379]
["bitfinex","BTCUSD",1644629943082,0.35117565,42427.0,42425.0,0.41597379]
["bitfinex","BTCUSD",1644629943283,0.35117565,42426.0,42425.0,0.41597379]
["bitfinex","BTCUSD",1644629943684,0.35117565,42427.0,42425.0,0.41597379]
["bitfinex","BTCUSD",1644629945485,0.35117565,42426.0,42425.0,0.41597379]
["bitfinex","BTCUSD",1644629946185,0.35117565,42426.0,42425.0,0.28413208]
["bitfinex","BTCUSD",1644629946442,0.35117565,42427.0,42425.0,0.28423208]
["bitfinex","BTCUSD",1644629946640,0.35107565,42427.0,42425.0,0.28413208]
["bitfinex","BTCUSD",1644629946843,0.34607565,42427.0,42425.0,0.0473]
["bitfinex","BTCUSD",1644629947241,0.34607565,42427.0,42421.0,0.28563637]
["bitfinex","BTCUSD",1644629947440,0.30088136,42425.0,42421.0,0.28563637]
["bitfinex","BTCUSD",1644629948043,0.30088136,42425.0,42421.0,0.22668337]
["bitfinex","BTCUSD",1644629948240,0.30088136,42425.0,42421.0,0.50979495]
["bitfinex","BTCUSD",1644629948445,0.30138312,42425.0,42421.0,0.50979495]
["bitfinex","BTCUSD",1644629948744,0.30138312,42425.0,42419.0,0.117901]
["bitfinex","BTCUSD",1644629948941,0.30088136,42424.0,42419.0,0.447297]
["bitfinex","BTCUSD",1644629949142,0.30088136,42424.0,42419.0,0.117901]
["bitfinex","BTCUSD",1644629949343,0.30088136,42424.0,42420.0,0.329396]
["bitfinex","BTCUSD",1644629949746,0.00049125,42424.0,42420.0,0.329396]
["bitfinex","BTCUSD",1644629949946,0.00049125,42424.0,42419.0,0.117901]
["bitfinex","BTCUSD",1644629950184,0.20057584,42420.0,42419.0,0.117901]
["bitfinex","BTCUSD",1644629950387,0.2507198,42422.0,42419.0,0.447297]
["bitfinex","BTCUSD",1644629950585,0.20057509,42420.0,42419.0,0.117901]
["bitfinex","BTCUSD",1644629950789,0.2507198,42422.0,42419.0,0.447297]
["bitfinex","BTCUSD",1644629950986,0.25121105,42422.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629951184,0.25121105,42422.0,42421.0,0.329396]
["bitfinex","BTCUSD",1644629951392,0.00049125,42422.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629951587,0.25072104,42421.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629951788,0.25072104,42421.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629953390,0.44516227,42421.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629953852,0.4659503,42421.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629954941,0.19444123,42421.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629957142,0.35101596,42422.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629957342,0.30086761,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629957986,0.60357281,42424.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629958184,0.07425909,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629961639,0.37510894,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629962557,0.07425909,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629967287,0.42527505,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629967687,0.07425909,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629970437,0.42527505,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629971239,0.25004999,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629972038,0.25004999,42422.0,42421.0,7.76e-06]
["bitfinex","BTCUSD",1644629973688,0.24202392,42422.0,42421.0,7.76e-06]
["bitfinex","BTCUSD",1644629974090,0.24202392,42422.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629974289,0.35113319,42421.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629978636,0.41736621,42422.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629978836,0.35113319,42421.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629979036,0.41736621,42422.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629979536,0.06623302,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629979940,0.27387799,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629980785,0.32387799,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629980985,0.3,42421.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629981184,0.35113051,42421.0,42420.0,0.41860286]
["bitfinex","BTCUSD",1644629986236,0.35113051,42421.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629993335,0.22008818,42421.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629993736,0.35115547,42421.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629994236,0.22009982,42421.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629994638,0.3511617,42422.0,42420.0,0.41870286]
["bitfinex","BTCUSD",1644629994938,0.00052661,42423.0,42421.0,0.0474]
["bitfinex","BTCUSD",1644629995187,0.30097194,42424.0,42422.0,0.329396]
["bitfinex","BTCUSD",1644629995385,0.30097194,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644629995585,0.30097194,42424.0,42423.0,0.21457238]
["bitfinex","BTCUSD",1644629995788,0.30097194,42424.0,42423.0,0.54396838]
["bitfinex","BTCUSD",1644629995985,0.30097194,42424.0,42423.0,0.329496]
["bitfinex","BTCUSD",1644629996385,0.30097194,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644629996585,0.30097194,42424.0,42423.0,0.329396]
["bitfinex","BTCUSD",1644629996786,0.30097194,42424.0,42423.0,0.329496]
["bitfinex","BTCUSD",1644629996986,0.30097194,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644629997186,0.30097194,42424.0,42421.0,0.29707831]
["bitfinex","BTCUSD",1644629997387,0.30097194,42424.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644629999049,0.30097194,42424.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629999352,0.25076102,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644629999748,0.30097194,42423.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630000350,0.30097194,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630003596,0.30097194,42423.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630004194,0.30097194,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630004593,0.30097194,42423.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630005294,0.30097194,42423.0,42422.0,0.329396]
["bitfinex","BTCUSD",1644630005594,0.30097194,42423.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644630005795,0.30097194,42423.0,42422.0,0.32942324]
["bitfinex","BTCUSD",1644630006434,0.30097194,42423.0,42422.0,2.724e-05]
["bitfinex","BTCUSD",1644630009037,0.30091437,42423.0,42422.0,2.724e-05]
["bitfinex","BTCUSD",1644630009640,0.30091437,42425.0,42422.0,0.32942324]
["bitfinex","BTCUSD",1644630009839,0.30144097,42425.0,42422.0,0.29145206]
["bitfinex","BTCUSD",1644630010487,0.30144097,42425.0,42424.0,0.329396]
["bitfinex","BTCUSD",1644630010688,0.30091437,42425.0,42423.0,0.25327651]
["bitfinex","BTCUSD",1644630010884,0.30091437,42425.0,42423.0,0.19577108]
["bitfinex","BTCUSD",1644630011087,0.30144097,42426.0,42424.0,0.329396]
["bitfinex","BTCUSD",1644630011288,0.30144097,42426.0,42423.0,0.25472008]
["bitfinex","BTCUSD",1644630011494,0.30144097,42426.0,42423.0,0.31366908]
["bitfinex","BTCUSD",1644630011887,0.30091437,42426.0,42423.0,0.31366908]
["bitfinex","BTCUSD",1644630012088,0.25073016,42424.0,42423.0,0.31366908]
["bitfinex","BTCUSD",1644630012690,0.2005704,42424.0,42423.0,0.64306508]
["bitfinex","BTCUSD",1644630013294,0.2005704,42425.0,42423.0,0.64306508]
["bitfinex","BTCUSD",1644630013490,0.2005704,42425.0,42424.0,0.329396]
["bitfinex","BTCUSD",1644630013692,0.2005704,42425.0,42424.0,0.63063551]
["bitfinex","BTCUSD",1644630013943,0.25073016,42427.0,42424.0,0.329396]
["bitfinex","BTCUSD",1644630014144,0.25073016,42427.0,42425.0,0.4129235]
["bitfinex","BTCUSD",1644630014743,0.25073016,42428.0,42425.0,0.4718715]
["bitfinex","BTCUSD",1644630014940,0.25073016,42428.0,42426.0,0.329396]
["bitfinex","BTCUSD",1644630015441,0.25073016,42427.0,42426.0,0.329396]
["bitfinex","BTCUSD",1644630016047,0.25073016,42428.0,42426.0,0.329396]
["bitfinex","BTCUSD",1644630016246,0.00052712,42429.0,42427.0,0.05904]
["bitfinex","BTCUSD",1644630016444,0.00052712,42429.0,42428.0,0.376796]
["bitfinex","BTCUSD",1644630016748,0.25073016,42430.0,42428.0,0.376796]
["bitfinex","BTCUSD",1644630016944,0.20052371,42429.0,42428.0,0.106338]
["bitfinex","BTCUSD",1644630017146,0.20052371,42429.0,42428.0,0.376796]
["bitfinex","BTCUSD",1644630017585,0.00052712,42430.0,42429.0,0.329396]
["bitfinex","BTCUSD",1644630017586,0.20105083,42430.0,42429.0,0.329396]
["bitfinex","BTCUSD",1644630017787,0.20105083,42430.0,42429.0,0.376696]
["bitfinex","BTCUSD",1644630018087,0.20052371,42430.0,42429.0,0.376696]
["bitfinex","BTCUSD",1644630019187,0.20052371,42430.0,42429.0,0.329396]
["bitfinex","BTCUSD",1644630019392,0.07430641,42430.0,42429.0,0.09464133]
["bitfinex","BTCUSD",1644630019891,0.78530794,42430.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644630020088,0.200485,42427.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644630020290,0.46724175,42426.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644630020489,0.25073016,42427.0,42416.0,0.117906]
["bitfinex","BTCUSD",1644630020490,0.47455625,42425.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644630020690,0.200485,42423.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630020893,0.06802489,42418.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630021090,0.06802489,42418.0,42417.0,0.32961]
["bitfinex","BTCUSD",1644630021352,0.06802489,42418.0,42417.0,0.32971]
["bitfinex","BTCUSD",1644630021550,0.06802489,42418.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630021746,0.06795192,42418.0,42417.0,0.32961]
["bitfinex","BTCUSD",1644630021952,0.06795192,42418.0,42417.0,0.32971]
["bitfinex","BTCUSD",1644630022150,0.06795192,42418.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630022348,0.06795192,42418.0,42417.0,0.32971]
["bitfinex","BTCUSD",1644630023449,0.06728301,42418.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630025202,0.30200301,42418.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630025401,0.06728301,42418.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630026002,0.00048797,42420.0,42418.0,0.13271699]
["bitfinex","BTCUSD",1644630026203,0.200485,42421.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644630026402,0.0758201,42420.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644630029041,0.26132638,42422.0,42420.0,0.1241799]
["bitfinex","BTCUSD",1644630029242,0.26132638,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630029844,0.2608386,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630030648,0.82265751,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630030844,0.87284172,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630031047,0.57192735,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630032250,1.07299411,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630032691,1.02299411,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630035193,1.02291447,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630036443,0.81245559,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630036643,0.55161699,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630037844,0.76204374,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630038645,0.56563767,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644630039445,0.56563767,42422.0,42420.0,0.01407446]
["bitfinex","BTCUSD",1644630039446,0.7,42421.0,42420.0,0.01407446]
["bitfinex","BTCUSD",1644630039647,1.28567945,42421.0,42420.0,0.01407446]
["bitfinex","BTCUSD",1644630039847,1.38567945,42421.0,42420.0,0.01407446]
["bitfinex","BTCUSD",1644630040091,1.03472,42421.0,42420.0,0.01407446]
["bitfinex","BTCUSD",1644630040490,1.6123303,42421.0,42420.0,0.01407446]
["bitfinex","BTCUSD",1644630040691,1.26137085,42421.0,42420.0,0.01407446]
["bitfinex","BTCUSD",1644630041093,0.7,42419.0,42409.0,0.05]
["bitfinex","BTCUSD",1644630041296,0.7,42419.0,42407.0,0.38533147]
["bitfinex","BTCUSD",1644630041297,0.50137627,42418.0,42407.0,0.01223147]
["bitfinex","BTCUSD",1644630041494,0.2506797,42414.0,42407.0,0.012]
["bitfinex","BTCUSD",1644630041691,0.30081564,42415.0,42407.0,0.012]
["bitfinex","BTCUSD",1644630041692,0.46643614,42413.0,42407.0,0.012]
["bitfinex","BTCUSD",1644630041891,0.44928748,42412.0,42407.0,0.012]
["bitfinex","BTCUSD",1644630042092,0.19860778,42412.0,42407.0,0.012]
["bitfinex","BTCUSD",1644630043194,0.0697015,42408.0,42407.0,0.012]
["bitfinex","BTCUSD",1644630043394,0.19860778,42412.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630043694,0.19906224,42412.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630044139,0.29906224,42412.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630044344,0.29860778,42412.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630044542,0.2990634,42412.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630044739,0.2990634,42412.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630045543,0.29860778,42412.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630045741,0.0877588,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630045943,0.23472,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630046142,0.1377588,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630046743,0.23472,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630051943,0.23472,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630052348,0.33472,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630052642,0.28202,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630053245,0.69348383,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630053542,0.78344252,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630053942,0.78344252,42410.0,42409.0,0.00033147]
["bitfinex","BTCUSD",1644630054142,0.78344252,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630054341,0.78344252,42410.0,42409.0,0.00033147]
["bitfinex","BTCUSD",1644630054542,0.78344252,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630054741,0.78344252,42410.0,42409.0,0.00033147]
["bitfinex","BTCUSD",1644630055393,0.68299282,42410.0,42409.0,0.00033147]
["bitfinex","BTCUSD",1644630055594,0.93367252,42410.0,42409.0,0.00033147]
["bitfinex","BTCUSD",1644630056795,0.68299282,42410.0,42409.0,0.00033147]
["bitfinex","BTCUSD",1644630059653,0.7,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630059847,1.43243325,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630060047,1.23202,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630060447,1.38242426,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630060849,1.43242426,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630061747,1.38242426,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630062147,1.28242426,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630062593,0.38202,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630062791,0.28202,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630062993,0.51175276,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630063191,0.66175276,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630063793,0.64834996,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630064192,0.74834996,42409.0,42408.0,0.11013788]
["bitfinex","BTCUSD",1644630064694,0.99902966,42409.0,42408.0,0.11023788]
["bitfinex","BTCUSD",1644630065793,0.7692969,42409.0,42408.0,0.11023788]
["bitfinex","BTCUSD",1644630065993,1.06087371,42409.0,42408.0,0.11023788]
["bitfinex","BTCUSD",1644630066655,1.06087371,42409.0,42399.0,0.05]
["bitfinex","BTCUSD",1644630066656,0.921297,42408.0,42399.0,0.05]
["bitfinex","BTCUSD",1644630066859,0.25948235,42406.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644630067057,0.71554924,42405.0,42390.0,0.1235]
["bitfinex","BTCUSD",1644630067255,0.71554924,42405.0,42390.0,0.1239578]
["bitfinex","BTCUSD",1644630067456,0.00045768,42401.0,42390.0,0.1239578]
["bitfinex","BTCUSD",1644630067656,0.25367513,42395.0,42390.0,0.1239578]
["bitfinex","BTCUSD",1644630067856,0.221297,42394.0,42390.0,0.0015578]
["bitfinex","BTCUSD",1644630068257,0.221297,42394.0,42390.0,0.0011]
["bitfinex","BTCUSD",1644630068762,0.221297,42394.0,42390.0,0.00155775]
["bitfinex","BTCUSD",1644630069855,0.221297,42393.0,42390.0,0.00155775]
["bitfinex","BTCUSD",1644630070096,0.4839167,42395.0,42390.0,0.07114523]
["bitfinex","BTCUSD",1644630070295,0.221297,42394.0,42390.0,0.07114523]
["bitfinex","BTCUSD",1644630070796,0.221297,42394.0,42390.0,0.07068748]
["bitfinex","BTCUSD",1644630070996,0.221297,42394.0,42390.0,0.07114524]
["bitfinex","BTCUSD",1644630071398,0.46335778,42394.0,42390.0,0.07114524]
["bitfinex","BTCUSD",1644630071795,0.221297,42393.0,42391.0,0.00558555]
["bitfinex","BTCUSD",1644630073400,0.221297,42393.0,42391.0,0.00058555]
["bitfinex","BTCUSD",1644630073599,0.221297,42393.0,42390.0,0.07068748]
["bitfinex","BTCUSD",1644630074049,0.221297,42393.0,42390.0,0.0011]
["bitfinex","BTCUSD",1644630074849,0.221297,42393.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630077594,0.221297,42393.0,42390.0,0.06032789]
["bitfinex","BTCUSD",1644630078596,0.221297,42393.0,42390.0,0.05032789]
["bitfinex","BTCUSD",1644630078795,0.221297,42393.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644630078994,0.221297,42393.0,42391.0,0.00032989]
["bitfinex","BTCUSD",1644630079197,0.221297,42393.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644630079394,0.221297,42393.0,42391.0,0.00032989]
["bitfinex","BTCUSD",1644630079594,0.221297,42393.0,42390.0,0.05081588]
["bitfinex","BTCUSD",1644630080094,0.221297,42393.0,42390.0,0.00181788]
["bitfinex","BTCUSD",1644630080295,0.221297,42393.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630085091,0.22408871,42394.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630085294,0.221297,42393.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630089348,0.48864324,42393.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630090145,0.73912502,42393.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630090344,0.221297,42391.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630092251,0.50494618,42391.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630095596,0.70542796,42391.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630096453,0.50494618,42391.0,42390.0,0.00132989]
["bitfinex","BTCUSD",1644630096651,0.50494618,42391.0,42390.0,0.00075588]
["bitfinex","BTCUSD",1644630097052,0.90560177,42391.0,42390.0,0.00075588]
["bitfinex","BTCUSD",1644630097253,0.70494618,42391.0,42390.0,0.00075588]
["bitfinex","BTCUSD",1644630097456,0.90560194,42391.0,42390.0,0.00075588]
["bitfinex","BTCUSD",1644630099254,0.70494618,42391.0,42390.0,0.00075588]
["bitfinex","BTCUSD",1644630099455,1.00284841,42391.0,42390.0,0.00075588]
["bitfinex","BTCUSD",1644630100998,0.75224618,42391.0,42390.0,0.00075588]
["bitfinex","BTCUSD",1644630102900,1.05306182,42391.0,42390.0,0.00075588]
["bitfinex","BTCUSD",1644630103701,0.221297,42389.0,42377.0,0.29128315]
["bitfinex","BTCUSD",1644630103951,0.20064094,42386.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630104150,0.49162192,42385.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630105352,0.21642219,42380.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630105558,0.221297,42379.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630105748,0.30019096,42380.0,42377.0,0.00019737]
["bitfinex","BTCUSD",1644630106750,0.30019096,42380.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630106952,0.30019096,42380.0,42376.0,0.00239737]
["bitfinex","BTCUSD",1644630107894,0.30019096,42380.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630108293,0.30019096,42380.0,42376.0,0.00272706]
["bitfinex","BTCUSD",1644630108694,0.21642219,42380.0,42376.0,0.00272706]
["bitfinex","BTCUSD",1644630109093,0.000527,42381.0,42376.0,0.00272706]
["bitfinex","BTCUSD",1644630109293,0.27032492,42385.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630109495,0.000527,42381.0,42376.0,0.00272706]
["bitfinex","BTCUSD",1644630109796,0.08925191,42381.0,42376.0,0.08957262]
["bitfinex","BTCUSD",1644630109995,0.22896151,42379.0,42376.0,0.00272706]
["bitfinex","BTCUSD",1644630110398,0.22896151,42379.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630110793,0.08872491,42381.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630110794,0.0892519,42381.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630111652,0.08872491,42381.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630111853,0.08921125,42381.0,42376.0,0.0026864]
["bitfinex","BTCUSD",1644630112051,0.19216527,42380.0,42376.0,0.0026864]
["bitfinex","BTCUSD",1644630112851,0.19216527,42380.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630114153,0.19216527,42380.0,42376.0,0.00268598]
["bitfinex","BTCUSD",1644630115294,0.19216527,42380.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630115598,0.19216527,42380.0,42376.0,0.00268598]
["bitfinex","BTCUSD",1644630116396,0.19216527,42380.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630116595,0.19216527,42380.0,42376.0,0.0027009]
["bitfinex","BTCUSD",1644630117599,0.19216527,42380.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644630117798,0.19216527,42380.0,42376.0,0.0027009]
["bitfinex","BTCUSD",1644630118948,0.19216527,42380.0,42376.0,0.0029292]
["bitfinex","BTCUSD",1644630119947,0.19216527,42380.0,42376.0,0.0024283]
["bitfinex","BTCUSD",1644630120149,0.19216527,42380.0,42376.0,0.00291499]
["bitfinex","BTCUSD",1644630120752,0.19106527,42380.0,42376.0,0.00291499]
["bitfinex","BTCUSD",1644630121250,0.19106527,42380.0,42376.0,0.0024283]
["bitfinex","BTCUSD",1644630121448,0.19106527,42380.0,42376.0,0.00291499]
["bitfinex","BTCUSD",1644630122453,0.19407161,42383.0,42376.0,0.0024283]
["bitfinex","BTCUSD",1644630122697,0.00048663,42381.0,42376.0,0.00291499]
["bitfinex","BTCUSD",1644630122897,0.00048663,42381.0,42376.0,2.45097105]
["bitfinex","BTCUSD",1644630123097,0.00048663,42381.0,42377.0,0.0002283]
["bitfinex","BTCUSD",1644630123098,0.221297,42380.0,42377.0,0.0002283]
["bitfinex","BTCUSD",1644630123896,0.221297,42380.0,42376.0,2.44597201]
["bitfinex","BTCUSD",1644630124097,0.00048759,42381.0,42378.0,0.26607354]
["bitfinex","BTCUSD",1644630124402,0.00048759,42381.0,42380.0,0.329745]
["bitfinex","BTCUSD",1644630124600,0.00048759,42381.0,42380.0,0.0473]
["bitfinex","BTCUSD",1644630125198,0.00048759,42381.0,42380.0,0.11328736]
["bitfinex","BTCUSD",1644630126001,0.22178459,42381.0,42380.0,0.11328736]
["bitfinex","BTCUSD",1644630126200,0.00048759,42381.0,42380.0,0.11328736]
["bitfinex","BTCUSD",1644630127146,0.00048759,42381.0,42380.0,0.40637918]
["bitfinex","BTCUSD",1644630127647,0.00048759,42381.0,42380.0,0.46538318]
["bitfinex","BTCUSD",1644630128449,0.00048759,42381.0,42380.0,0.91127262]
["bitfinex","BTCUSD",1644630129248,0.5422,42392.0,42384.0,0.118005]
["bitfinex","BTCUSD",1644630129446,0.5422,42392.0,42385.0,0.059003]
["bitfinex","BTCUSD",1644630129647,0.20062823,42391.0,42385.0,0.059003]
["bitfinex","BTCUSD",1644630130103,0.42156537,42391.0,42385.0,0.059003]
["bitfinex","BTCUSD",1644630130502,0.42156537,42391.0,42388.0,0.06577884]
["bitfinex","BTCUSD",1644630131306,0.22093714,42391.0,42388.0,0.06577884]
["bitfinex","BTCUSD",1644630131504,0.39790209,42391.0,42388.0,0.06577884]
["bitfinex","BTCUSD",1644630131704,0.20593,42390.0,42388.0,0.06577884]
["bitfinex","BTCUSD",1644630131906,0.40655823,42390.0,42388.0,0.06577884]
["bitfinex","BTCUSD",1644630132104,0.20593,42389.0,42388.0,0.06577884]
["bitfinex","BTCUSD",1644630132705,0.20593,42389.0,42385.0,0.059005]
["bitfinex","BTCUSD",1644630132906,0.40655823,42389.0,42384.0,0.0473]
["bitfinex","BTCUSD",1644630133505,0.20062823,42388.0,42384.0,0.0473]
["bitfinex","BTCUSD",1644630133708,0.20593,42387.0,42382.0,0.34463845]
["bitfinex","BTCUSD",1644630133946,0.20593,42387.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644630134148,0.20062823,42388.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644630135445,0.20062823,42389.0,42383.0,0.0473]
["bitfinex","BTCUSD",1644630135645,0.20062823,42389.0,42384.0,0.13820219]
["bitfinex","BTCUSD",1644630135846,0.20062823,42389.0,42384.0,0.18550219]
["bitfinex","BTCUSD",1644630136051,0.20062823,42389.0,42385.0,0.61542383]
["bitfinex","BTCUSD",1644630136251,0.1194,42394.0,42386.0,0.0473]
["bitfinex","BTCUSD",1644630136252,0.20062823,42392.0,42386.0,0.0473]
["bitfinex","BTCUSD",1644630136447,0.20062823,42393.0,42387.0,0.329871]
["bitfinex","BTCUSD",1644630136649,0.30096141,42397.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644630136650,0.20062823,42392.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644630136849,0.20062823,42390.0,42389.0,0.0473]
["bitfinex","BTCUSD",1644630138100,0.25080118,42393.0,42389.0,0.0473]
["bitfinex","BTCUSD",1644630138101,0.20062823,42391.0,42389.0,0.0473]
["bitfinex","BTCUSD",1644630139097,0.20062823,42392.0,42389.0,0.0473]
["bitfinex","BTCUSD",1644630139396,0.43780484,42393.0,42389.0,0.0473]
["bitfinex","BTCUSD",1644630139596,0.43780484,42393.0,42391.0,0.07903841]
["bitfinex","BTCUSD",1644630139998,0.20062823,42393.0,42391.0,0.07903841]
["bitfinex","BTCUSD",1644630140300,0.20062823,42395.0,42391.0,0.07903841]
["bitfinex","BTCUSD",1644630140995,0.20062823,42395.0,42387.0,0.59648639]
["bitfinex","BTCUSD",1644630140996,0.25611997,42393.0,42387.0,0.24933608]
["bitfinex","BTCUSD",1644630141196,0.4567482,42393.0,42386.0,0.11821313]
["bitfinex","BTCUSD",1644630141451,0.4567482,42393.0,42386.0,0.16551313]
["bitfinex","BTCUSD",1644630141849,0.4567482,42393.0,42386.0,0.165285]
["bitfinex","BTCUSD",1644630142450,0.53383844,42393.0,42388.0,0.06505892]
["bitfinex","BTCUSD",1644630142851,0.20593,42392.0,42388.0,0.06505892]
["bitfinex","BTCUSD",1644630143051,0.20062823,42391.0,42388.0,0.06505892]
["bitfinex","BTCUSD",1644630143250,0.20062823,42391.0,42385.0,0.20765547]
["bitfinex","BTCUSD",1644630143453,0.20062823,42391.0,42386.0,0.059004]
["bitfinex","BTCUSD",1644630143750,0.20062823,42392.0,42386.0,0.059004]
["bitfinex","BTCUSD",1644630143960,0.26611295,42395.0,42386.0,0.059004]
["bitfinex","BTCUSD",1644630143961,0.20062823,42393.0,42388.0,0.388867]
["bitfinex","BTCUSD",1644630144152,0.20062823,42396.0,42389.0,0.0473]
["bitfinex","BTCUSD",1644630144352,0.20062823,42395.0,42392.0,0.25170753]
["bitfinex","BTCUSD",1644630144653,0.20062823,42396.0,42393.0,0.0473]
["bitfinex","BTCUSD",1644630145297,0.20062823,42396.0,42394.0,0.06487207]
["bitfinex","BTCUSD",1644630145497,0.20062823,42396.0,42394.0,0.11217207]
["bitfinex","BTCUSD",1644630145899,0.20062823,42395.0,42394.0,0.11217207]
["bitfinex","BTCUSD",1644630146298,0.20062823,42397.0,42394.0,0.11217207]
["bitfinex","BTCUSD",1644630146702,0.20062823,42398.0,42395.0,0.29123605]
["bitfinex","BTCUSD",1644630146900,0.0001,42408.0,42396.0,0.0473]
["bitfinex","BTCUSD",1644630146901,0.20062823,42401.0,42396.0,0.0473]
["bitfinex","BTCUSD",1644630147301,0.20062823,42402.0,42397.0,0.329871]
["bitfinex","BTCUSD",1644630147504,0.20062823,42402.0,42398.0,0.0473]
["bitfinex","BTCUSD",1644630147701,0.20062823,42402.0,42401.0,0.56436286]
["bitfinex","BTCUSD",1644630147907,0.20062823,42404.0,42401.0,0.91523428]
["bitfinex","BTCUSD",1644630148103,0.20062823,42405.0,42402.0,0.329871]
["bitfinex","BTCUSD",1644630148302,0.20062823,42405.0,42403.0,0.0473]
["bitfinex","BTCUSD",1644630148504,0.20062823,42405.0,42404.0,0.329871]
["bitfinex","BTCUSD",1644630148702,0.20062823,42405.0,42404.0,0.377171]
["bitfinex","BTCUSD",1644630148948,0.19562823,42405.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644630149152,0.07566813,42408.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644630149351,0.07576813,42408.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644630149550,0.07566813,42408.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644630149748,0.07576813,42408.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644630149948,0.07566813,42408.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644630150848,0.25080118,42410.0,42404.0,0.11385031]
["bitfinex","BTCUSD",1644630151050,0.25080118,42410.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630151248,0.20593,42409.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630151449,0.25080118,42410.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630152253,0.25080118,42411.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630152453,0.06320366,42409.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630153097,0.06320366,42409.0,42404.0,0.0474]
["bitfinex","BTCUSD",1644630153899,0.06320366,42409.0,42404.0,0.13042089]
["bitfinex","BTCUSD",1644630154097,0.06320366,42409.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630154098,0.06373049,42409.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630154699,0.20593,42408.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630154899,0.06373049,42409.0,42404.0,0.0474]
["bitfinex","BTCUSD",1644630155101,0.06320366,42409.0,42404.0,0.0474]
["bitfinex","BTCUSD",1644630155300,0.06373049,42409.0,42404.0,0.0474]
["bitfinex","BTCUSD",1644630155901,0.06373049,42409.0,42404.0,0.12827843]
["bitfinex","BTCUSD",1644630156108,0.06320366,42409.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630156383,0.06373049,42409.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630156879,0.00052683,42409.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630157477,0.1133,42412.0,42407.0,0.058976]
["bitfinex","BTCUSD",1644630157678,0.25080118,42413.0,42407.0,0.02611799]
["bitfinex","BTCUSD",1644630157879,0.20593,42408.0,42407.0,0.08508999]
["bitfinex","BTCUSD",1644630158078,0.00050863,42409.0,42407.0,0.08508999]
["bitfinex","BTCUSD",1644630158480,0.20593,42408.0,42407.0,0.08508999]
["bitfinex","BTCUSD",1644630158679,0.19935385,42413.0,42407.0,0.08508999]
["bitfinex","BTCUSD",1644630158882,0.00050862,42410.0,42407.0,0.02611799]
["bitfinex","BTCUSD",1644630159880,0.20593,42410.0,42404.0,0.46422]
["bitfinex","BTCUSD",1644630160102,0.20593,42410.0,42404.0,0.405244]
["bitfinex","BTCUSD",1644630160503,0.20091338,42411.0,42404.0,0.405244]
["bitfinex","BTCUSD",1644630160905,0.20040476,42411.0,42404.0,0.405244]
["bitfinex","BTCUSD",1644630161311,0.00052682,42410.0,42404.0,0.405244]
["bitfinex","BTCUSD",1644630162109,0.20040476,42411.0,42407.0,0.08273033]
["bitfinex","BTCUSD",1644630162307,0.20040476,42412.0,42407.0,0.08273033]
["bitfinex","BTCUSD",1644630162505,0.00052682,42409.0,42407.0,0.08273033]
["bitfinex","BTCUSD",1644630162905,0.00052682,42409.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644630163305,0.20040476,42411.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630163706,0.35,42409.0,42402.0,0.1591564]
["bitfinex","BTCUSD",1644630163953,0.20093158,42411.0,42403.0,0.0473]
["bitfinex","BTCUSD",1644630164153,0.20093158,42411.0,42403.0,0.11121439]
["bitfinex","BTCUSD",1644630164552,0.20040476,42411.0,42403.0,0.11121439]
["bitfinex","BTCUSD",1644630164756,0.25080118,42413.0,42404.0,0.117944]
["bitfinex","BTCUSD",1644630164757,0.00052682,42409.0,42404.0,0.117944]
["bitfinex","BTCUSD",1644630165854,0.20040476,42411.0,42404.0,0.117944]
["bitfinex","BTCUSD",1644630166055,0.00052683,42409.0,42404.0,0.117944]
["bitfinex","BTCUSD",1644630166856,0.20593,42406.0,42403.0,0.0473]
["bitfinex","BTCUSD",1644630167457,0.20593,42406.0,42403.0,0.165255]
["bitfinex","BTCUSD",1644630167703,0.00052683,42409.0,42405.0,0.329871]
["bitfinex","BTCUSD",1644630168403,0.00052682,42409.0,42404.0,0.235874]
["bitfinex","BTCUSD",1644630168600,0.00052682,42409.0,42405.0,0.117936]
["bitfinex","BTCUSD",1644630169500,0.20040476,42412.0,42407.0,0.388843]
["bitfinex","BTCUSD",1644630169701,0.35095945,42419.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644630169702,0.00052682,42409.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644630170503,0.08723312,42412.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644630170903,0.00052682,42411.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644630171754,0.08723312,42412.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644630172054,0.08775993,42412.0,42404.0,0.30097958]
["bitfinex","BTCUSD",1644630172253,0.08775993,42412.0,42405.0,0.058973]
["bitfinex","BTCUSD",1644630173054,0.08775993,42412.0,42404.0,0.20097958]
["bitfinex","BTCUSD",1644630173055,0.08723312,42412.0,42404.0,0.20097958]
["bitfinex","BTCUSD",1644630173355,0.19960697,42409.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644630173754,0.19960697,42409.0,42403.0,0.357944]
["bitfinex","BTCUSD",1644630174359,0.00052683,42408.0,42403.0,0.357944]
["bitfinex","BTCUSD",1644630174962,0.08003018,42405.0,42403.0,0.357944]
["bitfinex","BTCUSD",1644630175705,0.00052684,42406.0,42403.0,0.357944]
["bitfinex","BTCUSD",1644630176105,0.00052684,42406.0,42403.0,0.41692]
["bitfinex","BTCUSD",1644630176704,0.07046919,42409.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630176902,0.00052683,42407.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630177704,0.07046919,42409.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630178105,0.00052683,42408.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630178958,0.27087395,42409.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630179256,0.20093159,42408.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630180258,0.20040476,42408.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630180458,0.20093159,42408.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630181464,0.20040476,42408.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630181661,0.20093159,42408.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630182263,0.20040476,42407.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630183115,0.20093159,42408.0,42405.0,0.329871]
["bitfinex","BTCUSD",1644630183314,0.00052683,42408.0,42404.0,0.34952823]
["bitfinex","BTCUSD",1644630183723,0.27087395,42409.0,42404.0,0.34952823]
["bitfinex","BTCUSD",1644630183918,0.20040476,42409.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630184116,0.00052683,42408.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630184316,0.00052683,42408.0,42407.0,0.23883896]
["bitfinex","BTCUSD",1644630184915,0.20040476,42408.0,42407.0,0.07997531]
["bitfinex","BTCUSD",1644630185118,0.0630519,42408.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630185320,0.20056767,42407.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630185516,0.20593,42406.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630185718,0.20056767,42406.0,42404.0,0.058976]
["bitfinex","BTCUSD",1644630185916,0.20056767,42406.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630186359,0.20056767,42407.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630186764,0.20056767,42406.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630188161,0.25080118,42406.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630191205,0.0630519,42408.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630191403,0.30096141,42407.0,42405.0,0.329971]
["bitfinex","BTCUSD",1644630191603,0.30148922,42408.0,42406.0,0.329971]
["bitfinex","BTCUSD",1644630191810,0.30148922,42408.0,42407.0,0.329971]
["bitfinex","BTCUSD",1644630192004,0.00052781,42408.0,42407.0,0.68252863]
["bitfinex","BTCUSD",1644630192303,0.25089466,42409.0,42407.0,0.68252863]
["bitfinex","BTCUSD",1644630192504,0.25089466,42409.0,42408.0,0.29265319]
["bitfinex","BTCUSD",1644630192704,0.25089466,42409.0,42408.0,0.66982419]
["bitfinex","BTCUSD",1644630192906,0.25089466,42409.0,42408.0,0.45606073]
["bitfinex","BTCUSD",1644630193704,0.25089466,42409.0,42408.0,0.42150616]
["bitfinex","BTCUSD",1644630193962,0.25089466,42410.0,42408.0,0.42150616]
["bitfinex","BTCUSD",1644630194161,0.25089466,42410.0,42409.0,0.60597013]
["bitfinex","BTCUSD",1644630194363,0.25089466,42410.0,42409.0,0.65327013]
["bitfinex","BTCUSD",1644630194560,0.25089466,42410.0,42409.0,0.436136]
["bitfinex","BTCUSD",1644630194761,0.25089466,42410.0,42409.0,0.377171]
["bitfinex","BTCUSD",1644630195963,0.25089466,42410.0,42409.0,0.66986779]
["bitfinex","BTCUSD",1644630196161,0.20067283,42410.0,42409.0,0.66986779]
["bitfinex","BTCUSD",1644630196859,0.20067283,42410.0,42409.0,0.377171]
["bitfinex","BTCUSD",1644630197062,0.20065115,42410.0,42409.0,0.377171]
["bitfinex","BTCUSD",1644630197703,0.25142245,42412.0,42409.0,0.377171]
["bitfinex","BTCUSD",1644630197704,0.25089466,42411.0,42409.0,0.377171]
["bitfinex","BTCUSD",1644630198103,0.25089466,42411.0,42410.0,0.329742]
["bitfinex","BTCUSD",1644630198306,0.25089466,42411.0,42410.0,0.377042]
["bitfinex","BTCUSD",1644630198902,0.25089466,42411.0,42410.0,0.377142]
["bitfinex","BTCUSD",1644630200204,0.25081138,42411.0,42410.0,0.377142]
["bitfinex","BTCUSD",1644630200405,0.25081134,42411.0,42410.0,0.377142]
["bitfinex","BTCUSD",1644630201207,0.3014892,42413.0,42411.0,0.329742]
["bitfinex","BTCUSD",1644630201459,0.3014892,42413.0,42412.0,0.329842]
["bitfinex","BTCUSD",1644630201860,0.30096141,42413.0,42412.0,0.329842]
["bitfinex","BTCUSD",1644630203660,0.30096141,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644630203859,0.30096141,42413.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630204060,0.25080817,42410.0,42409.0,0.329742]
["bitfinex","BTCUSD",1644630204261,0.25080817,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644630204459,0.25080817,42410.0,42409.0,0.329742]
["bitfinex","BTCUSD",1644630204660,0.25080817,42410.0,42409.0,0.329842]
["bitfinex","BTCUSD",1644630205104,0.17345624,42408.0,42405.0,0.176904]
["bitfinex","BTCUSD",1644630205304,0.42428207,42408.0,42405.0,0.506646]
["bitfinex","BTCUSD",1644630205503,0.42428207,42408.0,42407.0,0.329742]
["bitfinex","BTCUSD",1644630205704,0.42428207,42408.0,42405.0,0.176904]
["bitfinex","BTCUSD",1644630205904,0.25082583,42407.0,42405.0,0.08925362]
["bitfinex","BTCUSD",1644630206106,0.25082583,42407.0,42406.0,0.329742]
["bitfinex","BTCUSD",1644630208505,0.25082583,42407.0,42405.0,0.08925362]
["bitfinex","BTCUSD",1644630208962,0.25082583,42407.0,42406.0,0.329742]
["bitfinex","BTCUSD",1644630209162,0.25082583,42407.0,42405.0,0.08925362]
["bitfinex","BTCUSD",1644630209767,0.25082583,42407.0,42401.0,0.117947]
["bitfinex","BTCUSD",1644630209965,0.20066437,42404.0,42403.0,0.5]
["bitfinex","BTCUSD",1644630210170,0.45069783,42404.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644630210367,0.56685424,42405.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644630210567,0.56685424,42405.0,42396.0,0.0001]
["bitfinex","BTCUSD",1644630210568,0.20068388,42400.0,42396.0,0.0001]
["bitfinex","BTCUSD",1644630210766,0.20068388,42400.0,42396.0,0.0706735]
["bitfinex","BTCUSD",1644630210767,0.44315862,42400.0,42396.0,0.0706735]
["bitfinex","BTCUSD",1644630210966,0.20068388,42399.0,42397.0,0.5001]
["bitfinex","BTCUSD",1644630211167,0.20068388,42399.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644630211370,0.24247474,42400.0,42398.0,0.329742]
["bitfinex","BTCUSD",1644630211371,0.20068388,42400.0,42398.0,0.329742]
["bitfinex","BTCUSD",1644630211567,0.20068388,42402.0,42399.0,0.0001]
["bitfinex","BTCUSD",1644630211766,0.00049302,42401.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644630212266,0.00049302,42401.0,42399.0,1.95599882]
["bitfinex","BTCUSD",1644630212469,0.329792,42400.0,42397.0,0.117973]
["bitfinex","BTCUSD",1644630212717,0.329792,42400.0,42393.0,0.070991]
["bitfinex","BTCUSD",1644630212718,0.20068388,42398.0,42393.0,0.070991]
["bitfinex","BTCUSD",1644630212917,0.25085485,42400.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630213115,0.25085485,42400.0,42399.0,0.329792]
["bitfinex","BTCUSD",1644630213816,0.19803452,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630214120,0.00049309,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630214818,0.07319118,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630215017,0.07269809,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630215217,0.32355294,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630215417,0.25085485,42401.0,42399.0,0.329792]
["bitfinex","BTCUSD",1644630215616,0.32404603,42402.0,42399.0,0.329792]
["bitfinex","BTCUSD",1644630215816,0.07319118,42402.0,42400.0,0.329792]
["bitfinex","BTCUSD",1644630216016,0.07319118,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630216216,0.07269809,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630216457,0.07319118,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630217458,0.07269809,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630217658,0.329792,42401.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630217858,0.07319117,42402.0,42399.0,0.329792]
["bitfinex","BTCUSD",1644630218060,0.32404602,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630218257,0.07319117,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630218461,0.32404602,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630218663,0.32355294,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630218860,0.32404602,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630219060,0.32404602,42402.0,42399.0,0.329792]
["bitfinex","BTCUSD",1644630219263,0.07319117,42402.0,42399.0,0.329792]
["bitfinex","BTCUSD",1644630219460,0.00049308,42402.0,42399.0,0.329792]
["bitfinex","BTCUSD",1644630219861,0.25085485,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630220121,0.25085485,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630220319,0.25134793,42403.0,42399.0,0.329792]
["bitfinex","BTCUSD",1644630220821,0.25134793,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630221021,0.25085485,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630221222,0.25134793,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630222221,0.25085485,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630222624,0.25134793,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630222825,0.07547737,42402.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630223023,0.2006219,42401.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630223423,0.2006219,42401.0,42399.0,0.329792]
["bitfinex","BTCUSD",1644630223626,0.2006219,42401.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630223865,0.2006219,42401.0,42399.0,0.19930617]
["bitfinex","BTCUSD",1644630224062,0.2006219,42401.0,42400.0,0.329788]
["bitfinex","BTCUSD",1644630224465,0.2006219,42401.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630224663,0.2006219,42401.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630225264,0.2006219,42401.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630225464,0.2006219,42402.0,42400.0,0.329788]
["bitfinex","BTCUSD",1644630225667,0.20111498,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630225867,0.2006219,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630226065,0.20111497,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630226266,0.20111497,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630226470,0.20111497,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630226667,0.20111497,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630226871,0.20111497,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630227072,0.2006219,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630227268,0.20111498,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630228305,0.2006219,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630228508,0.20111498,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630229507,0.2006219,42403.0,42400.0,0.329788]
["bitfinex","BTCUSD",1644630229809,0.20111497,42403.0,42400.0,0.329788]
["bitfinex","BTCUSD",1644630230509,0.20111497,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630230708,0.2006219,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630230909,0.45509721,42404.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630231106,0.20111497,42404.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630231960,0.2006219,42404.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630232159,0.00049307,42403.0,42398.0,0.03931612]
["bitfinex","BTCUSD",1644630232361,0.00049307,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630233157,0.2006219,42404.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630233357,0.20111497,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630233758,0.00049307,42403.0,42399.0,0.329788]
["bitfinex","BTCUSD",1644630234359,0.2006219,42404.0,42403.0,0.23139658]
["bitfinex","BTCUSD",1644630235224,0.2006219,42405.0,42403.0,0.23139658]
["bitfinex","BTCUSD",1644630235424,0.2006219,42405.0,42404.0,0.329788]
["bitfinex","BTCUSD",1644630235624,0.2006219,42407.0,42404.0,0.329788]
["bitfinex","BTCUSD",1644630235824,0.2006219,42406.0,42403.0,0.23139658]
["bitfinex","BTCUSD",1644630236024,0.2006219,42405.0,42403.0,0.23139658]
["bitfinex","BTCUSD",1644630236324,0.20111497,42406.0,42404.0,0.08105067]
["bitfinex","BTCUSD",1644630236523,0.20111497,42406.0,42405.0,0.329788]
["bitfinex","BTCUSD",1644630236726,0.2006219,42406.0,42405.0,0.329788]
["bitfinex","BTCUSD",1644630237925,0.2006219,42407.0,42405.0,0.329788]
["bitfinex","BTCUSD",1644630238125,0.2006219,42407.0,42404.0,0.14002667]
["bitfinex","BTCUSD",1644630238724,0.2006219,42407.0,42406.0,0.329788]
["bitfinex","BTCUSD",1644630239975,0.2006219,42407.0,42404.0,0.14002667]
["bitfinex","BTCUSD",1644630240179,0.2006219,42406.0,42405.0,0.329788]
["bitfinex","BTCUSD",1644630240375,0.2006219,42406.0,42404.0,0.14002667]
["bitfinex","BTCUSD",1644630240576,0.2006219,42406.0,42405.0,0.329788]
["bitfinex","BTCUSD",1644630241577,0.1739493,42408.0,42405.0,0.329788]
["bitfinex","BTCUSD",1644630241578,0.37407814,42408.0,42405.0,0.388762]
["bitfinex","BTCUSD",1644630241779,0.3745712,42408.0,42405.0,0.447736]
["bitfinex","BTCUSD",1644630241977,0.3745712,42408.0,42406.0,0.329788]
["bitfinex","BTCUSD",1644630242179,0.2006219,42407.0,42406.0,0.329788]
["bitfinex","BTCUSD",1644630242611,0.1739493,42408.0,42406.0,0.329788]
["bitfinex","BTCUSD",1644630242612,0.37407814,42408.0,42406.0,0.329788]
["bitfinex","BTCUSD",1644630243216,0.17345624,42408.0,42406.0,0.329788]
["bitfinex","BTCUSD",1644630244218,0.37407814,42408.0,42406.0,0.329788]
["bitfinex","BTCUSD",1644630245219,0.17345624,42408.0,42406.0,0.32970258]
["bitfinex","BTCUSD",1644630246466,0.17345624,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644630248668,0.17345624,42408.0,42407.0,0.0474]
["bitfinex","BTCUSD",1644630248868,0.17345624,42408.0,42407.0,0.377188]
["bitfinex","BTCUSD",1644630252312,0.12550641,42408.0,42407.0,0.75690861]
["bitfinex","BTCUSD",1644630252512,0.00026086,42411.0,42407.0,0.75690861]
["bitfinex","BTCUSD",1644630252513,0.00049305,42410.0,42409.0,0.329754]
["bitfinex","BTCUSD",1644630252712,0.00049305,42410.0,42409.0,0.527154]
["bitfinex","BTCUSD",1644630252912,0.00049305,42410.0,42409.0,0.627154]
["bitfinex","BTCUSD",1644630253611,0.00026086,42417.0,42411.0,0.11790168]
["bitfinex","BTCUSD",1644630253863,0.00026086,42417.0,42411.0,0.45999125]
["bitfinex","BTCUSD",1644630253864,0.00023244,42412.0,42411.0,0.45999125]
["bitfinex","BTCUSD",1644630254058,0.00023244,42412.0,42411.0,0.50729125]
["bitfinex","BTCUSD",1644630254257,0.00023244,42412.0,42411.0,0.60729125]
["bitfinex","BTCUSD",1644630254663,0.00026086,42415.0,42411.0,1.07827485]
["bitfinex","BTCUSD",1644630254860,0.00026086,42417.0,42414.0,0.53009789]
["bitfinex","BTCUSD",1644630255061,0.00026086,42419.0,42416.0,0.388698]
["bitfinex","BTCUSD",1644630255260,0.00026086,42422.0,42419.0,6.387e-05]
["bitfinex","BTCUSD",1644630255460,0.00026086,42423.0,42421.0,0.07553433]
["bitfinex","BTCUSD",1644630255661,0.2006219,42424.0,42423.0,0.26825366]
["bitfinex","BTCUSD",1644630255864,0.20088276,42424.0,42423.0,0.44492466]
["bitfinex","BTCUSD",1644630256061,0.2006219,42424.0,42423.0,0.49222466]
["bitfinex","BTCUSD",1644630256262,0.00033203,42424.0,42423.0,0.49222466]
["bitfinex","BTCUSD",1644630256460,0.00033203,42424.0,42423.0,0.377054]
["bitfinex","BTCUSD",1644630257061,0.00026086,42426.0,42423.0,0.617054]
["bitfinex","BTCUSD",1644630257262,0.00052814,42426.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630257460,0.00052814,42426.0,42424.0,0.377054]
["bitfinex","BTCUSD",1644630258311,0.20088276,42427.0,42424.0,0.377054]
["bitfinex","BTCUSD",1644630258514,0.20088276,42427.0,42426.0,0.329754]
["bitfinex","BTCUSD",1644630258515,0.20115004,42427.0,42426.0,0.329754]
["bitfinex","BTCUSD",1644630258911,0.20115004,42427.0,42426.0,0.329854]
["bitfinex","BTCUSD",1644630259512,0.2006219,42428.0,42426.0,0.329854]
["bitfinex","BTCUSD",1644630259713,0.2006219,42428.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630259912,0.20088276,42428.0,42426.0,0.329754]
["bitfinex","BTCUSD",1644630260113,0.2006219,42428.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630261214,0.2106219,42429.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630261860,0.01,42429.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630262858,0.20031783,42428.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630263257,0.20031838,42428.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630263661,0.01,42429.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630263859,0.01,42429.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630264059,0.20032006,42427.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630264260,0.20032006,42427.0,42425.0,0.329754]
["bitfinex","BTCUSD",1644630264459,0.20032006,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630265309,0.20032006,42427.0,42426.0,0.329754]
["bitfinex","BTCUSD",1644630265509,0.20032006,42427.0,42426.0,0.329854]
["bitfinex","BTCUSD",1644630265709,0.20032006,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630265911,0.20032006,42427.0,42426.0,0.329754]
["bitfinex","BTCUSD",1644630266110,0.20032006,42427.0,42426.0,0.329854]
["bitfinex","BTCUSD",1644630266317,0.20032006,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630266514,0.20032006,42427.0,42426.0,0.329754]
["bitfinex","BTCUSD",1644630266715,0.20032006,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630266911,0.20032006,42427.0,42426.0,0.329754]
["bitfinex","BTCUSD",1644630267111,0.20032006,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630267312,0.20032006,42427.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630269260,0.20032006,42426.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630269458,0.20032006,42426.0,42425.0,0.329754]
["bitfinex","BTCUSD",1644630269659,0.00026086,42427.0,42425.0,0.329854]
["bitfinex","BTCUSD",1644630269859,0.00078954,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630270059,0.00026086,42427.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630270260,0.00026086,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630270463,0.21032006,42429.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630270661,0.00052868,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630270860,0.00078954,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630271463,0.00026086,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630271661,0.00052867,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630271861,0.00078953,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630272710,0.00026086,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630272912,0.00052867,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630273110,0.00078953,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630273712,0.23933551,42426.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630273911,0.23933551,42426.0,42425.0,0.329754]
["bitfinex","BTCUSD",1644630274115,0.23933551,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644630274410,0.23933551,42426.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630275311,0.2011096,42427.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630275513,0.20084874,42427.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630275713,0.20084874,42427.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630275915,0.20084874,42427.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630276114,0.20084874,42427.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630276379,0.20032006,42427.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630276569,0.20032006,42427.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630276970,0.00078954,42428.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630277168,0.00078954,42428.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630277573,0.00026086,42428.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630277769,0.00052868,42428.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630277970,0.00078954,42428.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630278369,0.00012079,42428.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630278570,0.21032006,42429.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630278772,0.00012079,42428.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630278972,0.21044085,42429.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630279171,0.00012079,42428.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630279377,0.21032006,42429.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630279575,0.00012079,42428.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630279772,0.21044085,42429.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630279974,0.00012079,42428.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630280212,0.20032006,42428.0,42424.0,0.329754]
["bitfinex","BTCUSD",1644630280412,0.00012079,42428.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630280616,0.21044085,42429.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630281014,0.21044085,42429.0,42424.0,0.329854]
["bitfinex","BTCUSD",1644630281211,0.21044085,42429.0,42426.0,0.329754]
["bitfinex","BTCUSD",1644630281411,0.21032006,42429.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630282014,0.21032006,42429.0,42428.0,0.329754]
["bitfinex","BTCUSD",1644630282212,0.21032006,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644630282412,0.21032006,42429.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630282613,0.21044085,42429.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630282811,0.21032006,42429.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630283413,0.20032006,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630283613,0.20044085,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630284263,0.00012079,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630284566,0.01012079,42429.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630285463,0.01012079,42429.0,42425.0,0.329754]
["bitfinex","BTCUSD",1644630285663,0.01012079,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630285865,0.01,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630286265,0.26085485,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630286966,0.51431427,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630287271,0.25085485,42427.0,42425.0,0.329754]
["bitfinex","BTCUSD",1644630287464,0.51443506,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630287711,0.51431427,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630288113,0.26297364,42427.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630288313,0.51382849,42427.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630288913,0.51382849,42427.0,42425.0,0.329754]
["bitfinex","BTCUSD",1644630289115,0.25097564,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630289312,0.26097564,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630289514,0.26097564,42429.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630289515,0.26085485,42429.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630289714,0.20045134,42425.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630289917,0.20045134,42426.0,42424.0,0.329854]
["bitfinex","BTCUSD",1644630290115,0.20057213,42426.0,42425.0,0.329854]
["bitfinex","BTCUSD",1644630290318,0.00012079,42427.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644630290515,0.25097564,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644630290719,0.20059217,42427.0,42425.0,0.329754]
["bitfinex","BTCUSD",1644630290916,0.20047138,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630291560,0.20059217,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630291760,0.21059217,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630291963,0.20059217,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630292159,0.20047138,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630292361,0.20047138,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630292564,0.25097564,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630292761,0.25085485,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630292964,0.25097564,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630295221,0.00012079,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630295420,0.3110822,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630295624,0.00012079,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630295819,0.25072915,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630296020,0.00012079,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630296221,0.3110822,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630296421,0.00012079,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630296620,0.3110822,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630296820,0.31096141,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630297222,0.3110822,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630298022,0.31096141,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630298422,0.3110822,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630298623,0.3110822,42429.0,42427.0,0.329754]
["bitfinex","BTCUSD",1644630298871,0.30096141,42428.0,42427.0,0.21542076]
["bitfinex","BTCUSD",1644630299469,0.30096141,42428.0,42425.0,0.058952]
["bitfinex","BTCUSD",1644630299669,0.3010822,42428.0,42426.0,0.329665]
["bitfinex","BTCUSD",1644630301572,0.3010822,42428.0,42426.0,0.57923814]
["bitfinex","BTCUSD",1644630303012,0.2507422,42427.0,42426.0,0.57923814]
["bitfinex","BTCUSD",1644630304008,0.2507422,42427.0,42426.0,0.57933814]
["bitfinex","BTCUSD",1644630304210,0.2507422,42427.0,42426.0,0.30862242]
["bitfinex","BTCUSD",1644630305515,0.2507422,42427.0,42426.0,0.05904928]
["bitfinex","BTCUSD",1644630308169,0.00012079,42428.0,42426.0,0.05904928]
["bitfinex","BTCUSD",1644630308362,0.01012079,42429.0,42426.0,0.16528628]
["bitfinex","BTCUSD",1644630308563,0.01012079,42429.0,42426.0,0.22422228]
["bitfinex","BTCUSD",1644630308564,0.00012079,42428.0,42426.0,0.22422228]
["bitfinex","BTCUSD",1644630308763,0.01012079,42429.0,42427.0,0.329665]
["bitfinex","BTCUSD",1644630308962,0.00012079,42428.0,42427.0,0.447542]
["bitfinex","BTCUSD",1644630309163,0.04658495,42428.0,42427.0,0.329665]
["bitfinex","BTCUSD",1644630309361,0.0931699,42428.0,42427.0,0.38860184]
["bitfinex","BTCUSD",1644630309962,0.0931699,42428.0,42427.0,0.329665]
["bitfinex","BTCUSD",1644630313516,0.29373221,42428.0,42427.0,0.329665]
["bitfinex","BTCUSD",1644630313868,0.0931699,42428.0,42427.0,0.329665]
["bitfinex","BTCUSD",1644630317609,0.0912699,42428.0,42427.0,0.329665]
["bitfinex","BTCUSD",1644630318010,0.04658495,42428.0,42427.0,0.329665]
["bitfinex","BTCUSD",1644630318211,0.0912699,42428.0,42427.0,0.329665]
["bitfinex","BTCUSD",1644630318616,0.0912699,42428.0,42427.0,0.329765]
["bitfinex","BTCUSD",1644630322461,0.0912699,42428.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630322662,0.0912699,42428.0,42427.0,0.329768]
["bitfinex","BTCUSD",1644630324566,0.55234472,42428.0,42427.0,0.329768]
["bitfinex","BTCUSD",1644630324764,0.0912699,42428.0,42427.0,0.329768]
["bitfinex","BTCUSD",1644630325116,0.08912686,42428.0,42427.0,0.329768]
["bitfinex","BTCUSD",1644630325314,0.04468495,42428.0,42427.0,0.329768]
["bitfinex","BTCUSD",1644630325515,0.08912686,42428.0,42427.0,0.329768]
["bitfinex","BTCUSD",1644630325915,0.08912686,42428.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630326119,0.08912686,42428.0,42427.0,0.329668]
["bitfinex","BTCUSD",1644630326320,0.08912686,42428.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644630326517,0.08912686,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630326818,0.08924765,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630327018,0.20054279,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630327217,0.24522774,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630329166,0.04468495,42427.0,42426.0,0.329768]
["bitfinex","BTCUSD",1644630329368,0.04468495,42427.0,42426.0,0.202662]
["bitfinex","BTCUSD",1644630329766,0.04468495,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644630329968,0.24522774,42427.0,42426.0,0.329768]
["bitfinex","BTCUSD",1644630330270,0.24522774,42427.0,42426.0,0.202662]
["bitfinex","BTCUSD",1644630330467,0.04468495,42427.0,42426.0,0.202662]
["bitfinex","BTCUSD",1644630330867,0.08912686,42427.0,42426.0,0.202662]
["bitfinex","BTCUSD",1644630331266,0.28966965,42427.0,42426.0,0.202662]
["bitfinex","BTCUSD",1644630332468,0.08912686,42427.0,42426.0,0.202662]
["bitfinex","BTCUSD",1644630332917,0.28968055,42427.0,42426.0,0.202662]
["bitfinex","BTCUSD",1644630333918,0.08912686,42427.0,42426.0,0.202662]
["bitfinex","BTCUSD",1644630334317,0.00012079,42428.0,42427.0,0.09373432]
["bitfinex","BTCUSD",1644630334518,0.26086299,42429.0,42427.0,0.09383432]
["bitfinex","BTCUSD",1644630334719,0.26086299,42429.0,42428.0,0.329668]
["bitfinex","BTCUSD",1644630334919,0.2607422,42429.0,42428.0,0.329668]
["bitfinex","BTCUSD",1644630335319,0.2607422,42429.0,42427.0,0.09373432]
["bitfinex","BTCUSD",1644630335520,0.2607422,42429.0,42427.0,0.09559471]
["bitfinex","BTCUSD",1644630336368,0.2607173,42429.0,42427.0,0.09559471]
["bitfinex","BTCUSD",1644630336765,0.26083809,42429.0,42427.0,0.09559471]
["bitfinex","BTCUSD",1644630337666,0.2607173,42429.0,42427.0,0.09559471]
["bitfinex","BTCUSD",1644630338064,0.26083809,42429.0,42427.0,0.09559471]
["bitfinex","BTCUSD",1644630338864,0.01,42429.0,42428.0,0.329668]
["bitfinex","BTCUSD",1644630339066,0.01,42429.0,42427.0,0.09559471]
["bitfinex","BTCUSD",1644630339268,0.25072234,42428.0,42427.0,0.42526271]
["bitfinex","BTCUSD",1644630341726,0.25072234,42428.0,42427.0,0.09559471]
["bitfinex","BTCUSD",1644630342224,0.25072234,42428.0,42427.0,0.42526271]
["bitfinex","BTCUSD",1644630346767,0.25072234,42428.0,42427.0,0.09559471]
["bitfinex","BTCUSD",1644630348017,0.25072234,42428.0,42427.0,0.42526271]
["bitfinex","BTCUSD",1644630348217,0.24572234,42428.0,42427.0,0.09559471]
["bitfinex","BTCUSD",1644630348417,0.24572234,42428.0,42427.0,0.42526271]
["bitfinex","BTCUSD",1644630349020,0.46449694,42428.0,42427.0,0.42526271]
["bitfinex","BTCUSD",1644630349218,0.46449694,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630350821,0.46449694,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630351020,0.46449694,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630351221,0.46449694,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630351475,0.2187746,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630351676,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630351875,0.2187746,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630352073,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630352475,0.2187746,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630352672,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630352873,0.2187746,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630353074,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630353276,0.2187746,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630353475,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630353679,0.2187746,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630353876,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630354076,0.2187746,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630354277,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630355118,0.2187746,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630355316,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630355717,0.2187746,42428.0,42427.0,0.42536271]
["bitfinex","BTCUSD",1644630355916,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630356117,0.48868726,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630358871,0.73944026,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630359065,0.48868726,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630359466,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630359667,0.48498021,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630360067,0.78588368,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630360469,0.48498021,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630360669,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630363118,0.48652501,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630363321,0.78742848,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630363522,0.51967807,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630363721,0.2187746,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630364422,0.8984426,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630364628,1.1707523,42428.0,42427.0,0.09569471]
["bitfinex","BTCUSD",1644630364822,0.7,42427.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630365024,0.329668,42424.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630365221,0.5019777,42424.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630365425,0.91315238,42424.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630366670,1.22431765,42424.0,42423.0,0.13624022]
["bitfinex","BTCUSD",1644630366872,0.7,42423.0,42413.0,0.05]
["bitfinex","BTCUSD",1644630367073,0.25075815,42416.0,42412.0,0.00064338]
["bitfinex","BTCUSD",1644630367270,0.62772615,42415.0,42412.0,0.00064338]
["bitfinex","BTCUSD",1644630367471,0.20061399,42413.0,42412.0,0.00064338]
["bitfinex","BTCUSD",1644630367771,0.20061652,42413.0,42406.0,0.00022793]
["bitfinex","BTCUSD",1644630367974,0.54235172,42413.0,42408.0,0.07644429]
["bitfinex","BTCUSD",1644630368170,0.0473,42412.0,42408.0,0.07644429]
["bitfinex","BTCUSD",1644630368370,0.329668,42411.0,42406.0,0.00022793]
["bitfinex","BTCUSD",1644630368574,0.0473,42411.0,42405.0,0.2078823]
["bitfinex","BTCUSD",1644630369071,0.0473,42411.0,42405.0,0.20811023]
["bitfinex","BTCUSD",1644630369273,0.0473,42411.0,42405.0,0.2078823]
["bitfinex","BTCUSD",1644630370116,0.0473,42411.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644630370316,0.24713603,42411.0,42406.0,0.00032793]
["bitfinex","BTCUSD",1644630370520,0.24713603,42411.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644630370717,0.24713603,42411.0,42406.0,0.00032793]
["bitfinex","BTCUSD",1644630370917,0.24713603,42411.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644630371116,0.24713603,42411.0,42406.0,0.00032793]
["bitfinex","BTCUSD",1644630373519,0.19983603,42411.0,42406.0,0.00032793]
["bitfinex","BTCUSD",1644630373872,0.329668,42410.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630374066,0.27611492,42409.0,42404.0,0.00022793]
["bitfinex","BTCUSD",1644630374267,0.27611492,42409.0,42403.0,0.00052895]
["bitfinex","BTCUSD",1644630374666,0.27611492,42409.0,42403.0,0.26527882]
["bitfinex","BTCUSD",1644630374867,0.27611492,42409.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644630375070,0.27611492,42409.0,42404.0,0.00032793]
["bitfinex","BTCUSD",1644630375267,0.27611492,42409.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644630375468,0.27611492,42409.0,42404.0,0.00032793]
["bitfinex","BTCUSD",1644630375670,0.26705186,42409.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644630375866,0.26705186,42409.0,42404.0,0.00032793]
["bitfinex","BTCUSD",1644630376068,0.26705186,42409.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644630376269,0.329668,42408.0,42404.0,0.00032793]
["bitfinex","BTCUSD",1644630376470,0.329668,42408.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644630376670,0.329668,42408.0,42404.0,0.00032793]
["bitfinex","BTCUSD",1644630376871,0.329668,42408.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644630377170,0.329668,42408.0,42404.0,0.00032793]
["bitfinex","BTCUSD",1644630377370,0.329668,42408.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644630377618,0.26705186,42409.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644630377619,0.26705186,42409.0,42404.0,0.24032793]
["bitfinex","BTCUSD",1644630377820,0.26705186,42409.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630377821,0.329668,42408.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630378224,0.329668,42408.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630378419,0.329668,42408.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644630378623,0.329668,42408.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630380831,0.59746347,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630381025,0.93276434,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630382979,0.91836586,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630385319,0.87106586,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630386323,0.59746347,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630386921,0.8732994,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630389268,0.87187424,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630390269,0.59746347,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630390470,0.86980107,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630390670,0.59746347,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630393123,0.8652145,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630393320,0.87114656,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630394124,0.59746347,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630394521,0.8700932,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630394922,0.86790265,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630395122,0.87108938,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630396125,0.59746347,42406.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630396580,0.329668,42409.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630396775,0.429668,42409.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630396977,0.329668,42407.0,42405.0,0.00032793]
["bitfinex","BTCUSD",1644630398676,0.3,42406.0,42401.0,0.4165202]
["bitfinex","BTCUSD",1644630398874,0.15,42409.0,42401.0,0.4165202]
["bitfinex","BTCUSD",1644630399078,0.2,42409.0,42401.0,0.4165202]
["bitfinex","BTCUSD",1644630399275,0.59242338,42408.0,42403.0,0.05898]
["bitfinex","BTCUSD",1644630399475,0.26275538,42408.0,42403.0,0.05898]
["bitfinex","BTCUSD",1644630399877,0.329668,42407.0,42403.0,0.05898]
["bitfinex","BTCUSD",1644630401320,0.26156327,42408.0,42403.0,0.05898]
["bitfinex","BTCUSD",1644630402619,0.1,42409.0,42403.0,0.05898]
["bitfinex","BTCUSD",1644630402821,0.26229992,42408.0,42403.0,0.05898]
["bitfinex","BTCUSD",1644630403020,0.00052887,42408.0,42403.0,0.05898]
["bitfinex","BTCUSD",1644630403420,0.05052887,42408.0,42401.0,0.11848196]
["bitfinex","BTCUSD",1644630403622,0.329668,42405.0,42398.0,0.1196]
["bitfinex","BTCUSD",1644630403883,0.629668,42405.0,42401.0,0.00052895]
["bitfinex","BTCUSD",1644630404077,0.20061851,42404.0,42401.0,0.00052895]
["bitfinex","BTCUSD",1644630404474,0.329668,42403.0,42401.0,0.00052895]
["bitfinex","BTCUSD",1644630404676,0.20061851,42404.0,42401.0,0.00052895]
["bitfinex","BTCUSD",1644630404876,0.3973,42405.0,42395.0,0.08182348]
["bitfinex","BTCUSD",1644630404877,0.25563822,42396.0,42395.0,0.08182348]
["bitfinex","BTCUSD",1644630405077,0.25563822,42396.0,42395.0,0.08192348]
["bitfinex","BTCUSD",1644630406076,0.25563822,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644630406279,0.25563822,42396.0,42393.0,0.01262897]
["bitfinex","BTCUSD",1644630407179,0.25563822,42396.0,42393.0,0.0121]
["bitfinex","BTCUSD",1644630407639,0.25961313,42406.0,42396.0,0.11797]
["bitfinex","BTCUSD",1644630407640,0.3,42404.0,42396.0,0.11797]
["bitfinex","BTCUSD",1644630407840,0.3005288,42406.0,42399.0,0.329636]
["bitfinex","BTCUSD",1644630408037,0.0005288,42406.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644630408237,0.0005288,42406.0,42394.0,0.24068826]
["bitfinex","BTCUSD",1644630408238,0.0005288,42406.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644630408438,0.50061851,42408.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644630408639,0.50061851,42408.0,42401.0,0.00052894]
["bitfinex","BTCUSD",1644630408939,0.00052887,42406.0,42401.0,0.00052894]
["bitfinex","BTCUSD",1644630409741,0.20061851,42408.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644630409942,0.26465231,42411.0,42405.0,0.329668]
["bitfinex","BTCUSD",1644630409943,0.00052887,42406.0,42405.0,0.329668]
["bitfinex","BTCUSD",1644630410143,0.00052887,42406.0,42405.0,0.329768]
["bitfinex","BTCUSD",1644630410343,0.00052887,42406.0,42405.0,0.377068]
["bitfinex","BTCUSD",1644630410642,0.00052887,42406.0,42405.0,0.64548633]
["bitfinex","BTCUSD",1644630410842,0.20061851,42411.0,42405.0,0.64548633]
["bitfinex","BTCUSD",1644630411041,0.20061851,42411.0,42410.0,0.06828769]
["bitfinex","BTCUSD",1644630411244,0.20060169,42411.0,42410.0,0.06838769]
["bitfinex","BTCUSD",1644630411681,0.20060169,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644630411882,0.20060169,42411.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644630413183,0.20060169,42411.0,42407.0,0.06431599]
["bitfinex","BTCUSD",1644630413381,0.20060169,42411.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644630413583,0.18013055,42411.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644630414587,0.17960169,42411.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644630416023,0.009436,42425.0,42409.0,0.329668]
["bitfinex","BTCUSD",1644630416024,0.00052885,42412.0,42409.0,0.329668]
["bitfinex","BTCUSD",1644630416226,0.00052885,42412.0,42411.0,0.20279]
["bitfinex","BTCUSD",1644630416423,0.00052885,42412.0,42411.0,0.58589038]
["bitfinex","BTCUSD",1644630416821,0.25075815,42420.0,42411.0,0.58589038]
["bitfinex","BTCUSD",1644630417024,0.25075815,42421.0,42418.0,0.25997395]
["bitfinex","BTCUSD",1644630417225,0.25075815,42421.0,42420.0,0.08098469]
["bitfinex","BTCUSD",1644630417522,0.25075815,42421.0,42420.0,0.03101648]
["bitfinex","BTCUSD",1644630417920,0.25075815,42421.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644630418121,0.25075815,42419.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644630418321,0.25075815,42419.0,42417.0,0.329668]
["bitfinex","BTCUSD",1644630418522,0.25075815,42419.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644630418723,0.25075815,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644630419175,0.25075815,42420.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644630419577,0.00052882,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644630420474,0.25075815,42421.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644630420874,0.00052882,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644630421275,0.00052882,42419.0,42415.0,0.08723715]
["bitfinex","BTCUSD",1644630421477,0.00052882,42419.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644630421675,0.49972486,42421.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644630421875,0.00052882,42420.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644630422724,0.00052882,42420.0,42416.0,0.059061]
["bitfinex","BTCUSD",1644630422925,0.25075815,42421.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630423124,0.00052881,42420.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630423529,0.20050976,42419.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644630424327,0.20050976,42419.0,42418.0,0.329668]
["bitfinex","BTCUSD",1644630424529,0.00052881,42420.0,42418.0,0.329668]
["bitfinex","BTCUSD",1644630424530,0.00052881,42420.0,42418.0,0.63059825]
["bitfinex","BTCUSD",1644630424725,0.00052881,42420.0,42419.0,0.29342895]
["bitfinex","BTCUSD",1644630424928,0.00052881,42420.0,42419.0,0.49609795]
["bitfinex","BTCUSD",1644630425327,0.20050976,42425.0,42419.0,0.49609795]
["bitfinex","BTCUSD",1644630425527,0.20050976,42425.0,42422.0,0.07950637]
["bitfinex","BTCUSD",1644630425828,0.20043938,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644630426027,0.19543938,42425.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644630427272,0.25075815,42428.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644630427577,0.01,42429.0,42424.0,0.329668]
["bitfinex","BTCUSD",1644630427775,0.01,42429.0,42426.0,0.202578]
["bitfinex","BTCUSD",1644630427975,0.01,42429.0,42427.0,0.21529977]
["bitfinex","BTCUSD",1644630428174,0.01,42429.0,42428.0,0.329635]
["bitfinex","BTCUSD",1644630428677,0.01,42429.0,42428.0,0.202567]
["bitfinex","BTCUSD",1644630431127,0.01,42429.0,42427.0,0.058942]
["bitfinex","BTCUSD",1644630432226,0.01,42429.0,42428.0,0.202567]
["bitfinex","BTCUSD",1644630432827,0.00033499,42431.0,42429.0,0.09]
["bitfinex","BTCUSD",1644630433228,0.00033499,42431.0,42430.0,0.2810956]
["bitfinex","BTCUSD",1644630433631,0.00033499,42431.0,42430.0,0.3400306]
["bitfinex","BTCUSD",1644630433880,0.00012079,42432.0,42431.0,0.202549]
["bitfinex","BTCUSD",1644630434077,0.13033499,42433.0,42432.0,0.117851]
["bitfinex","BTCUSD",1644630434276,0.13033499,42433.0,42432.0,0.75601166]
["bitfinex","BTCUSD",1644630434877,0.13,42433.0,42432.0,0.80331166]
["bitfinex","BTCUSD",1644630435078,0.12,42433.0,42432.0,1.04331166]
["bitfinex","BTCUSD",1644630435281,0.12,42433.0,42432.0,0.80331166]
["bitfinex","BTCUSD",1644630436478,0.12,42433.0,42432.0,0.56974513]
["bitfinex","BTCUSD",1644630436877,0.12,42433.0,42432.0,0.85797382]
["bitfinex","BTCUSD",1644630437620,0.11,42433.0,42432.0,0.85797382]
["bitfinex","BTCUSD",1644630438021,0.11,42433.0,42432.0,0.65543082]
["bitfinex","BTCUSD",1644630438623,0.11,42433.0,42432.0,0.36720213]
["bitfinex","BTCUSD",1644630439826,0.11,42433.0,42432.0,0.56974513]
["bitfinex","BTCUSD",1644630440026,0.11,42433.0,42432.0,0.36720213]
["bitfinex","BTCUSD",1644630441776,0.11,42433.0,42432.0,0.56974513]
["bitfinex","BTCUSD",1644630443682,0.11,42433.0,42432.0,0.24935113]
["bitfinex","BTCUSD",1644630444081,0.11,42433.0,42432.0,0.0473]
["bitfinex","BTCUSD",1644630445222,0.11,42433.0,42432.0,0.249843]
["bitfinex","BTCUSD",1644630445420,0.01,42433.0,42432.0,0.249843]
["bitfinex","BTCUSD",1644630445624,0.01,42433.0,42432.0,0.0473]
["bitfinex","BTCUSD",1644630446225,0.01,42433.0,42432.0,0.28277639]
["bitfinex","BTCUSD",1644630446924,0.01,42433.0,42432.0,0.0473]
["bitfinex","BTCUSD",1644630447324,0.012,42439.0,42434.0,0.7]
["bitfinex","BTCUSD",1644630447529,0.00183174,42439.0,42435.0,0.249823]
["bitfinex","BTCUSD",1644630447724,0.00183174,42439.0,42435.0,0.30875]
["bitfinex","BTCUSD",1644630447925,0.00183174,42439.0,42436.0,0.202517]
["bitfinex","BTCUSD",1644630448128,0.00183174,42439.0,42437.0,0.0473]
["bitfinex","BTCUSD",1644630448325,0.00183174,42439.0,42438.0,0.54704888]
["bitfinex","BTCUSD",1644630448525,0.00183174,42439.0,42438.0,0.677372]
["bitfinex","BTCUSD",1644630449672,0.00183174,42439.0,42438.0,0.97741821]
["bitfinex","BTCUSD",1644630449877,0.00183174,42439.0,42438.0,0.357038]
["bitfinex","BTCUSD",1644630450074,0.00183174,42439.0,42438.0,0.0473]
["bitfinex","BTCUSD",1644630450276,0.329665,42438.0,42434.0,0.117853]
["bitfinex","BTCUSD",1644630450475,0.329665,42438.0,42433.0,0.058939]
["bitfinex","BTCUSD",1644630450873,0.00183174,42439.0,42433.0,0.058939]
["bitfinex","BTCUSD",1644630451075,0.00183174,42439.0,42437.0,0.08694006]
["bitfinex","BTCUSD",1644630451273,0.00183174,42439.0,42434.0,0.08855218]
["bitfinex","BTCUSD",1644630451274,0.03833852,42436.0,42434.0,0.08855218]
["bitfinex","BTCUSD",1644630452276,0.03833852,42436.0,42433.0,0.058939]
["bitfinex","BTCUSD",1644630453620,0.11807191,42436.0,42433.0,0.058939]
["bitfinex","BTCUSD",1644630454823,0.03833852,42436.0,42433.0,0.058939]
["bitfinex","BTCUSD",1644630456224,0.03833852,42436.0,42433.0,0.078939]
["bitfinex","BTCUSD",1644630457175,0.1065389,42436.0,42433.0,0.078939]
["bitfinex","BTCUSD",1644630458776,0.1065389,42436.0,42429.0,0.25801222]
["bitfinex","BTCUSD",1644630458977,0.1065389,42436.0,42429.0,0.33446941]
["bitfinex","BTCUSD",1644630459778,0.1065389,42436.0,42433.0,0.058939]
["bitfinex","BTCUSD",1644630461524,0.03833852,42436.0,42433.0,0.058939]
["bitfinex","BTCUSD",1644630462123,0.03833852,42436.0,42435.0,0.25156722]
["bitfinex","BTCUSD",1644630462522,0.03833852,42436.0,42433.0,0.13759303]
["bitfinex","BTCUSD",1644630463725,0.03833852,42436.0,42433.0,0.35031065]
["bitfinex","BTCUSD",1644630464474,0.03859812,42436.0,42433.0,0.35031065]
["bitfinex","BTCUSD",1644630464672,0.03859812,42436.0,42435.0,0.202525]
["bitfinex","BTCUSD",1644630464872,0.03833852,42436.0,42435.0,0.202525]
["bitfinex","BTCUSD",1644630465173,0.03833852,42436.0,42433.0,0.35031065]
["bitfinex","BTCUSD",1644630465373,0.03859812,42436.0,42433.0,0.35031065]
["bitfinex","BTCUSD",1644630465574,0.03833852,42436.0,42433.0,0.35031065]
["bitfinex","BTCUSD",1644630465775,0.03833852,42436.0,42434.0,0.20253]
["bitfinex","BTCUSD",1644630466776,0.03859812,42436.0,42434.0,0.320391]
["bitfinex","BTCUSD",1644630466978,0.03859812,42436.0,42435.0,0.48676695]
["bitfinex","BTCUSD",1644630467176,0.03833852,42436.0,42435.0,0.28424295]
["bitfinex","BTCUSD",1644630467822,0.03833852,42436.0,42435.0,0.48676695]
["bitfinex","BTCUSD",1644630468328,0.03833852,42436.0,42435.0,0.58676695]
["bitfinex","BTCUSD",1644630468528,0.03833852,42436.0,42435.0,0.302524]
["bitfinex","BTCUSD",1644630468922,0.03833852,42436.0,42435.0,0.542524]
["bitfinex","BTCUSD",1644630470723,0.03833852,42436.0,42435.0,0.84022879]
["bitfinex","BTCUSD",1644630471379,0.03833852,42436.0,42435.0,0.89915379]
["bitfinex","BTCUSD",1644630475227,0.20118443,42441.0,42435.0,0.89915379]
["bitfinex","BTCUSD",1644630475228,0.18069887,42441.0,42437.0,0.8414]
["bitfinex","BTCUSD",1644630475428,0.30090978,42445.0,42437.0,0.8414]
["bitfinex","BTCUSD",1644630475429,0.10201242,42445.0,42440.0,0.311403]
["bitfinex","BTCUSD",1644630475627,0.00513894,42448.0,42441.0,0.0473]
["bitfinex","BTCUSD",1644630475827,0.0002598,42445.0,42441.0,0.0473]
["bitfinex","BTCUSD",1644630476428,0.00043721,42442.0,42441.0,0.0473]
["bitfinex","BTCUSD",1644630477327,0.00043721,42442.0,42441.0,0.56507546]
["bitfinex","BTCUSD",1644630477526,0.00043721,42442.0,42441.0,0.66507546]
["bitfinex","BTCUSD",1644630478530,0.00043721,42442.0,42441.0,1.16507546]
["bitfinex","BTCUSD",1644630479172,0.00043721,42442.0,42441.0,0.96258846]
["bitfinex","BTCUSD",1644630480173,0.00043721,42442.0,42441.0,0.99778278]
["bitfinex","BTCUSD",1644630480374,0.00043721,42442.0,42441.0,0.49778278]
["bitfinex","BTCUSD",1644630480574,0.00043721,42442.0,42441.0,0.70026978]
["bitfinex","BTCUSD",1644630480974,0.00043721,42442.0,42441.0,0.39778278]
["bitfinex","BTCUSD",1644630481379,0.00043721,42442.0,42441.0,0.08249432]
["bitfinex","BTCUSD",1644630482175,0.00043721,42442.0,42441.0,0.58249432]
["bitfinex","BTCUSD",1644630482827,0.00043721,42442.0,42441.0,0.53519432]
["bitfinex","BTCUSD",1644630482828,0.33010221,42442.0,42441.0,0.53519432]
["bitfinex","BTCUSD",1644630483028,0.33010221,42442.0,42441.0,0.5]
["bitfinex","BTCUSD",1644630483234,0.33010221,42442.0,42433.0,0.11796]
["bitfinex","BTCUSD",1644630483426,0.00043721,42442.0,42436.0,0.5]
["bitfinex","BTCUSD",1644630483626,0.00069701,42442.0,42436.0,0.5]
["bitfinex","BTCUSD",1644630483827,0.00069701,42442.0,42438.0,0.08724691]
["bitfinex","BTCUSD",1644630484229,0.00069701,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630484427,0.00043721,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630484629,0.00097205,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630485629,0.00043721,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630487275,0.33010221,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630487476,0.00043721,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630488677,0.00043721,42442.0,42440.0,0.08810897]
["bitfinex","BTCUSD",1644630488876,0.00043721,42442.0,42437.0,0.22836527]
["bitfinex","BTCUSD",1644630489077,0.00043721,42442.0,42437.0,0.52057102]
["bitfinex","BTCUSD",1644630489278,0.00097249,42442.0,42437.0,0.52057102]
["bitfinex","BTCUSD",1644630489476,0.00097249,42442.0,42439.0,0.058927]
["bitfinex","BTCUSD",1644630490325,0.00043721,42442.0,42441.0,0.08337159]
["bitfinex","BTCUSD",1644630496381,0.00043721,42442.0,42441.0,0.28585859]
["bitfinex","BTCUSD",1644630496985,0.00043721,42442.0,42441.0,0.08337159]
["bitfinex","BTCUSD",1644630497729,0.00043721,42442.0,42441.0,0.38202266]
["bitfinex","BTCUSD",1644630498732,0.00043721,42442.0,42441.0,0.28585859]
["bitfinex","BTCUSD",1644630499033,0.00043721,42442.0,42441.0,0.08337159]
["bitfinex","BTCUSD",1644630499834,0.00043721,42442.0,42441.0,0.37064064]
["bitfinex","BTCUSD",1644630500035,0.00043721,42442.0,42441.0,0.61064064]
["bitfinex","BTCUSD",1644630500434,0.00043721,42442.0,42441.0,0.32337159]
["bitfinex","BTCUSD",1644630502292,0.00043721,42442.0,42441.0,0.52585859]
["bitfinex","BTCUSD",1644630503887,0.00043721,42442.0,42441.0,0.32337159]
["bitfinex","BTCUSD",1644630504091,0.33010221,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630504290,0.00043721,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630506731,0.33010221,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630506931,0.00043721,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630507834,0.20077949,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630508336,0.00043721,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630510779,0.20077949,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630511377,0.20077949,42442.0,42441.0,0.442487]
["bitfinex","BTCUSD",1644630511577,0.20077949,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630511981,0.00043721,42442.0,42441.0,0.442487]
["bitfinex","BTCUSD",1644630512181,0.00043721,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644630512380,0.00043721,42442.0,42441.0,0.442487]
["bitfinex","BTCUSD",1644630512837,0.00043721,42442.0,42441.0,0.73115864]
["bitfinex","BTCUSD",1644630513337,0.00043721,42442.0,42441.0,0.52867164]
["bitfinex","BTCUSD",1644630513741,0.00032458,42442.0,42441.0,0.52867164]
["bitfinex","BTCUSD",1644630514644,0.0947541,42448.0,42443.0,0.817827]
["bitfinex","BTCUSD",1644630514842,0.003,42448.0,42444.0,0.66076412]
["bitfinex","BTCUSD",1644630515041,0.003,42448.0,42446.0,0.202456]
["bitfinex","BTCUSD",1644630515241,0.003,42448.0,42447.0,0.29360254]
["bitfinex","BTCUSD",1644630515939,0.003,42448.0,42447.0,0.49605154]
["bitfinex","BTCUSD",1644630516395,0.003,42448.0,42447.0,0.202449]
["bitfinex","BTCUSD",1644630517387,0.003,42448.0,42446.0,0.57090313]
["bitfinex","BTCUSD",1644630518588,0.003,42448.0,42447.0,0.28926003]
["bitfinex","BTCUSD",1644630518888,0.003,42448.0,42446.0,0.32534873]
["bitfinex","BTCUSD",1644630520633,0.003,42448.0,42447.0,0.72961448]
["bitfinex","BTCUSD",1644630520833,0.002,42450.0,42449.0,0.7]
["bitfinex","BTCUSD",1644630520834,0.001,42450.0,42449.0,0.7]
["bitfinex","BTCUSD",1644630521036,0.003,42451.0,42450.0,0.7]
["bitfinex","BTCUSD",1644630521233,0.003,42451.0,42450.0,0.7473]
["bitfinex","BTCUSD",1644630521436,0.003,42451.0,42450.0,0.8473]
["bitfinex","BTCUSD",1644630521832,0.003,42451.0,42450.0,1.03774305]
["bitfinex","BTCUSD",1644630523135,0.003,42451.0,42450.0,1.53774305]
["bitfinex","BTCUSD",1644630523334,0.003,42451.0,42450.0,0.6473]
["bitfinex","BTCUSD",1644630523979,0.0447,42459.0,42454.0,0.25979168]
["bitfinex","BTCUSD",1644630524179,0.07293913,42464.0,42454.0,0.37759568]
["bitfinex","BTCUSD",1644630524381,0.13,42463.0,42455.0,0.058902]
["bitfinex","BTCUSD",1644630524780,0.33027593,42463.0,42455.0,0.058902]
["bitfinex","BTCUSD",1644630525379,0.00053704,42461.0,42455.0,0.058902]
["bitfinex","BTCUSD",1644630525685,0.00053704,42461.0,42460.0,0.07424269]
["bitfinex","BTCUSD",1644630526379,0.33027593,42463.0,42460.0,0.07424269]
["bitfinex","BTCUSD",1644630526582,0.13053703,42463.0,42460.0,0.07424269]
["bitfinex","BTCUSD",1644630527281,0.13053703,42463.0,42459.0,0.058897]
["bitfinex","BTCUSD",1644630528735,0.13,42463.0,42461.0,0.08705783]
["bitfinex","BTCUSD",1644630528937,0.07851942,42460.0,42459.0,0.058897]
["bitfinex","BTCUSD",1644630529135,0.07851942,42460.0,42459.0,0.14654826]
["bitfinex","BTCUSD",1644630529535,0.07851942,42460.0,42459.0,0.43751265]
["bitfinex","BTCUSD",1644630529735,0.07851942,42460.0,42459.0,0.14654826]
["bitfinex","BTCUSD",1644630529936,0.07851942,42460.0,42459.0,0.43373386]
["bitfinex","BTCUSD",1644630530135,0.07851942,42460.0,42459.0,0.14654826]
["bitfinex","BTCUSD",1644630530343,0.07851942,42460.0,42459.0,0.19384826]
["bitfinex","BTCUSD",1644630530538,0.07851942,42460.0,42459.0,0.69384826]
["bitfinex","BTCUSD",1644630531400,0.07851942,42460.0,42459.0,0.79384826]
["bitfinex","BTCUSD",1644630532390,0.07851942,42460.0,42459.0,1.11345246]
["bitfinex","BTCUSD",1644630533597,0.07851942,42460.0,42459.0,0.79384826]
["bitfinex","BTCUSD",1644630533994,0.07851942,42460.0,42459.0,1.08631886]
["bitfinex","BTCUSD",1644630534196,0.07851942,42460.0,42459.0,0.79384826]
["bitfinex","BTCUSD",1644630534396,0.07851942,42460.0,42459.0,1.03384826]
["bitfinex","BTCUSD",1644630536833,0.00025969,42461.0,42460.0,0.32148058]
["bitfinex","BTCUSD",1644630537033,0.00079673,42462.0,42460.0,0.86878058]
["bitfinex","BTCUSD",1644630537232,0.00079673,42462.0,42460.0,0.96878058]
["bitfinex","BTCUSD",1644630537233,0.00025969,42462.0,42460.0,0.96878058]
["bitfinex","BTCUSD",1644630537434,0.13053703,42463.0,42460.0,0.96878058]
["bitfinex","BTCUSD",1644630537636,0.13053703,42463.0,42460.0,0.66878058]
["bitfinex","BTCUSD",1644630538035,0.13053703,42463.0,42461.0,0.5]
["bitfinex","BTCUSD",1644630538236,0.13053703,42463.0,42461.0,0.5473]
["bitfinex","BTCUSD",1644630538536,0.13,42463.0,42461.0,0.5473]
["bitfinex","BTCUSD",1644630538984,0.13025969,42463.0,42461.0,0.5473]
["bitfinex","BTCUSD",1644630539186,0.13025969,42463.0,42462.0,0.058891]
["bitfinex","BTCUSD",1644630539387,0.13,42463.0,42462.0,0.058891]
["bitfinex","BTCUSD",1644630539785,0.13,42463.0,42462.0,0.558891]
["bitfinex","BTCUSD",1644630548783,0.13,42463.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630549585,0.13,42463.0,42462.0,0.058891]
["bitfinex","BTCUSD",1644630549586,0.13025969,42463.0,42462.0,0.058891]
["bitfinex","BTCUSD",1644630549785,0.13,42463.0,42462.0,0.058891]
["bitfinex","BTCUSD",1644630552947,0.13,42463.0,42462.0,0.053891]
["bitfinex","BTCUSD",1644630556002,0.13,42463.0,42462.0,0.101191]
["bitfinex","BTCUSD",1644630557194,0.13,42463.0,42462.0,0.601191]
["bitfinex","BTCUSD",1644630557392,0.13,42463.0,42462.0,0.701191]
["bitfinex","BTCUSD",1644630557642,0.13,42463.0,42462.0,0.842591]
["bitfinex","BTCUSD",1644630557643,0.03,42463.0,42462.0,0.842591]
["bitfinex","BTCUSD",1644630557843,0.03,42463.0,42462.0,0.892591]
["bitfinex","BTCUSD",1644630558145,0.00578752,42469.0,42464.0,0.7]
["bitfinex","BTCUSD",1644630558343,0.00578752,42469.0,42465.0,0.058877]
["bitfinex","BTCUSD",1644630558644,0.00578752,42469.0,42468.0,0.33155727]
["bitfinex","BTCUSD",1644630558845,0.00578752,42469.0,42468.0,0.37885727]
["bitfinex","BTCUSD",1644630559247,0.00578752,42469.0,42468.0,0.47885727]
["bitfinex","BTCUSD",1644630561586,0.00578752,42469.0,42468.0,0.23631815]
["bitfinex","BTCUSD",1644630561785,0.00578752,42469.0,42468.0,0.13631815]
["bitfinex","BTCUSD",1644630564487,0.00078752,42469.0,42468.0,0.13631815]
["bitfinex","BTCUSD",1644630567060,0.00078752,42469.0,42468.0,0.37631815]
["bitfinex","BTCUSD",1644630567262,0.00078752,42469.0,42468.0,0.2873]
["bitfinex","BTCUSD",1644630567459,0.00078752,42469.0,42468.0,0.24]
["bitfinex","BTCUSD",1644630568460,0.00078752,42469.0,42468.0,0.32618712]
["bitfinex","BTCUSD",1644630569994,0.00078752,42469.0,42468.0,2.99988759]
["bitfinex","BTCUSD",1644630570392,0.00078752,42469.0,42468.0,0.32618712]
["bitfinex","BTCUSD",1644630574444,0.00078752,42469.0,42468.0,0.47348712]
["bitfinex","BTCUSD",1644630575241,0.00078752,42469.0,42468.0,0.97012719]
["bitfinex","BTCUSD",1644630575643,0.00026007,42470.0,42468.0,0.97012719]
["bitfinex","BTCUSD",1644630575644,0.00026007,42470.0,42469.0,0.8414]
["bitfinex","BTCUSD",1644630575842,0.00033481,42471.0,42469.0,1.49135111]
["bitfinex","BTCUSD",1644630576041,0.00033481,42471.0,42470.0,0.3142846]
["bitfinex","BTCUSD",1644630576241,0.00033481,42471.0,42470.0,0.6029846]
["bitfinex","BTCUSD",1644630576489,0.00033481,42471.0,42470.0,0.94586049]
["bitfinex","BTCUSD",1644630576790,0.00026007,42472.0,42470.0,0.94586049]
["bitfinex","BTCUSD",1644630576988,0.00079891,42473.0,42471.0,0.35695906]
["bitfinex","BTCUSD",1644630577187,0.00053884,42473.0,42472.0,0.3450909]
["bitfinex","BTCUSD",1644630577390,0.00053884,42473.0,42472.0,0.1473]
["bitfinex","BTCUSD",1644630577987,0.00026007,42474.0,42472.0,0.1473]
["bitfinex","BTCUSD",1644630578190,0.0017989,42475.0,42473.0,0.058873]
["bitfinex","BTCUSD",1644630578387,0.00026007,42474.0,42473.0,0.058873]
["bitfinex","BTCUSD",1644630578591,0.0017989,42475.0,42473.0,0.106173]
["bitfinex","BTCUSD",1644630578789,0.0017989,42475.0,42472.0,0.17661805]
["bitfinex","BTCUSD",1644630578790,0.0017989,42475.0,42470.0,0.46804409]
["bitfinex","BTCUSD",1644630578989,0.0017989,42475.0,42471.0,0.0473]
["bitfinex","BTCUSD",1644630579189,0.00126007,42475.0,42471.0,0.0473]
["bitfinex","BTCUSD",1644630579389,0.0017989,42475.0,42473.0,0.058873]
["bitfinex","BTCUSD",1644630579691,0.0017989,42475.0,42474.0,0.0473]
["bitfinex","BTCUSD",1644630579889,0.00153883,42475.0,42474.0,0.0473]
["bitfinex","BTCUSD",1644630580335,0.001,42475.0,42474.0,0.0473]
["bitfinex","BTCUSD",1644630582435,0.001,42475.0,42473.0,0.058873]
["bitfinex","BTCUSD",1644630582636,0.00126007,42475.0,42473.0,0.058873]
["bitfinex","BTCUSD",1644630587492,0.00126007,42475.0,42470.0,0.1426392]
["bitfinex","BTCUSD",1644630588337,0.201536,42475.0,42470.0,0.1426392]
["bitfinex","BTCUSD",1644630589237,0.08302035,42472.0,42470.0,0.1426392]
["bitfinex","BTCUSD",1644630589437,0.200536,42474.0,42470.0,0.1426392]
["bitfinex","BTCUSD",1644630589640,0.20027593,42474.0,42471.0,0.05888]
["bitfinex","BTCUSD",1644630589837,0.200536,42474.0,42471.0,0.05888]
["bitfinex","BTCUSD",1644630590036,0.20027593,42474.0,42471.0,0.05888]
["bitfinex","BTCUSD",1644630594092,0.20027593,42474.0,42470.0,0.1426392]
["bitfinex","BTCUSD",1644630594789,0.06895657,42475.0,42470.0,0.1426392]
["bitfinex","BTCUSD",1644630594790,0.20027593,42473.0,42470.0,0.1426392]
["bitfinex","BTCUSD",1644630594991,0.20027593,42473.0,42470.0,0.0837682]
["bitfinex","BTCUSD",1644630595437,0.24864862,42472.0,42469.0,0.117741]
["bitfinex","BTCUSD",1644630595647,0.24864862,42472.0,42468.0,0.357758]
["bitfinex","BTCUSD",1644630595648,0.43640564,42471.0,42468.0,0.24]
["bitfinex","BTCUSD",1644630595846,0.20027593,42470.0,42468.0,0.24]
["bitfinex","BTCUSD",1644630596039,0.22432195,42469.0,42468.0,0.24]
["bitfinex","BTCUSD",1644630596839,0.42459788,42469.0,42468.0,0.24]
["bitfinex","BTCUSD",1644630597041,0.20027593,42469.0,42468.0,0.24]
["bitfinex","BTCUSD",1644630599286,0.4422382,42469.0,42468.0,0.24]
["bitfinex","BTCUSD",1644630599491,0.09185545,42467.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630599690,0.20035546,42465.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630599886,0.0473,42464.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630600286,0.31947966,42463.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630600686,0.07136999,42463.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630601686,0.26810875,42462.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630601888,0.46846421,42462.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630602093,0.676942,42461.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630602288,0.92738633,42461.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630602489,0.59774433,42461.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630602738,0.81224351,42461.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630602940,0.56179918,42461.0,42460.0,0.00148058]
["bitfinex","BTCUSD",1644630604138,0.7,42460.0,42447.0,0.0501]
["bitfinex","BTCUSD",1644630604339,0.25037123,42458.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644630604540,0.3554043,42457.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644630604739,0.3554043,42457.0,42451.0,0.00053879]
["bitfinex","BTCUSD",1644630605439,0.20322214,42453.0,42451.0,0.00053879]
["bitfinex","BTCUSD",1644630605638,0.25852135,42452.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644630605840,0.25052214,42453.0,42452.0,0.00053879]
["bitfinex","BTCUSD",1644630606241,0.51701237,42453.0,42452.0,0.00053879]
["bitfinex","BTCUSD",1644630606891,0.51701237,42453.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644630607090,0.51701237,42453.0,42450.0,0.00053879]
["bitfinex","BTCUSD",1644630608090,0.51701237,42453.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644630608290,0.51701237,42453.0,42449.0,0.0005388]
["bitfinex","BTCUSD",1644630608490,0.25052214,42453.0,42449.0,0.0005388]
["bitfinex","BTCUSD",1644630608793,0.00035071,42446.0,42445.0,0.235651]
["bitfinex","BTCUSD",1644630610538,0.00035071,42446.0,42444.0,0.058912]
["bitfinex","BTCUSD",1644630611342,0.00035071,42446.0,42445.0,0.24]
["bitfinex","BTCUSD",1644630611936,0.00035071,42446.0,42445.0,0.31498912]
["bitfinex","BTCUSD",1644630613742,0.00035071,42446.0,42445.0,0.60788569]
["bitfinex","BTCUSD",1644630613994,0.00035071,42446.0,42445.0,0.70788569]
["bitfinex","BTCUSD",1644630614192,0.00035071,42446.0,42445.0,0.70798569]
["bitfinex","BTCUSD",1644630614395,0.00035071,42446.0,42445.0,1.19321161]
["bitfinex","BTCUSD",1644630614891,0.00035071,42446.0,42445.0,1.11594159]
["bitfinex","BTCUSD",1644630615090,0.00035071,42446.0,42445.0,1.25734159]
["bitfinex","BTCUSD",1644630615691,0.00035071,42446.0,42445.0,1.75734159]
["bitfinex","BTCUSD",1644630617844,0.00053863,42459.0,42447.0,0.14164375]
["bitfinex","BTCUSD",1644630618041,0.00053863,42459.0,42453.0,0.058891]
["bitfinex","BTCUSD",1644630618345,0.00053863,42459.0,42454.0,0.0473]
["bitfinex","BTCUSD",1644630618542,0.00053863,42459.0,42455.0,0.08008147]
["bitfinex","BTCUSD",1644630618942,0.26186198,42463.0,42458.0,0.058898]
["bitfinex","BTCUSD",1644630619144,0.00053872,42459.0,42458.0,0.117798]
["bitfinex","BTCUSD",1644630619743,0.00053872,42459.0,42451.0,0.0473]
["bitfinex","BTCUSD",1644630619942,0.00053872,42459.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630620141,0.0685207,42461.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630620342,0.00053871,42459.0,42451.0,0.235622]
["bitfinex","BTCUSD",1644630620741,0.07359923,42453.0,42451.0,0.235622]
["bitfinex","BTCUSD",1644630621142,0.27735767,42456.0,42451.0,0.235622]
["bitfinex","BTCUSD",1644630621395,0.29651533,42460.0,42451.0,0.235622]
["bitfinex","BTCUSD",1644630621590,0.00053868,42459.0,42451.0,0.235622]
["bitfinex","BTCUSD",1644630622192,0.00053868,42459.0,42453.0,0.058905]
["bitfinex","BTCUSD",1644630622491,0.29651533,42460.0,42454.0,0.058905]
["bitfinex","BTCUSD",1644630622691,0.07544283,42455.0,42454.0,0.058905]
["bitfinex","BTCUSD",1644630624597,0.07544283,42455.0,42453.0,0.058905]
["bitfinex","BTCUSD",1644630627142,0.0005387,42459.0,42453.0,0.058905]
["bitfinex","BTCUSD",1644630627342,0.29651533,42460.0,42454.0,0.29550994]
["bitfinex","BTCUSD",1644630627543,0.0005387,42459.0,42454.0,0.29550994]
["bitfinex","BTCUSD",1644630627742,0.0005387,42459.0,42454.0,0.058906]
["bitfinex","BTCUSD",1644630628443,0.29651533,42460.0,42459.0,0.0994613]
["bitfinex","BTCUSD",1644630628643,0.36645808,42460.0,42459.0,0.0994613]
["bitfinex","BTCUSD",1644630631593,0.06994275,42460.0,42459.0,0.0994613]
["bitfinex","BTCUSD",1644630633843,0.33892357,42460.0,42459.0,0.0994613]
["bitfinex","BTCUSD",1644630634243,0.7,42459.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644630634443,0.7,42459.0,42452.0,0.00053883]
["bitfinex","BTCUSD",1644630634444,0.05,42457.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630634648,0.35596093,42456.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630634843,0.05,42453.0,42452.0,0.0006388]
["bitfinex","BTCUSD",1644630635045,0.36886174,42453.0,42452.0,0.0006388]
["bitfinex","BTCUSD",1644630635247,0.37762435,42453.0,42452.0,0.0006388]
["bitfinex","BTCUSD",1644630635443,0.70726635,42453.0,42452.0,0.0006388]
["bitfinex","BTCUSD",1644630635842,0.7825465,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630636489,0.4529045,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630636687,0.7825465,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630636889,0.4529045,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630637291,0.7825465,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630637487,0.4529045,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630637688,0.7825465,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630638487,0.4529045,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630638689,0.7825465,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630638888,0.7,42452.0,42447.0,0.00024375]
["bitfinex","BTCUSD",1644630639991,0.21274909,42449.0,42447.0,0.00024375]
["bitfinex","BTCUSD",1644630640239,0.27320224,42448.0,42447.0,0.00024375]
["bitfinex","BTCUSD",1644630645191,0.27320224,42448.0,42447.0,0.24024375]
["bitfinex","BTCUSD",1644630645389,0.27320224,42448.0,42447.0,0.24034375]
["bitfinex","BTCUSD",1644630646389,0.27320224,42448.0,42447.0,0.00034375]
["bitfinex","BTCUSD",1644630646590,0.27320224,42448.0,42447.0,0.00024375]
["bitfinex","BTCUSD",1644630646890,0.41312032,42449.0,42447.0,0.00024375]
["bitfinex","BTCUSD",1644630647191,0.48254336,42451.0,42447.0,0.00024375]
["bitfinex","BTCUSD",1644630647391,0.0473,42452.0,42447.0,0.00024375]
["bitfinex","BTCUSD",1644630649235,0.0473,42452.0,42447.0,0.00034375]
["bitfinex","BTCUSD",1644630650238,0.57565138,42453.0,42447.0,0.00034375]
["bitfinex","BTCUSD",1644630650439,0.57565138,42453.0,42447.0,0.05926275]
["bitfinex","BTCUSD",1644630650637,0.57565138,42453.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644630651587,0.57565138,42453.0,42448.0,0.00063871]
["bitfinex","BTCUSD",1644630651886,0.37528015,42453.0,42448.0,0.19751066]
["bitfinex","BTCUSD",1644630652088,0.37528015,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630653187,0.57565138,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630654386,0.37528015,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630654587,0.57565138,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630654787,0.37528015,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630655453,0.37528015,42453.0,42448.0,0.00063871]
["bitfinex","BTCUSD",1644630656251,0.37528015,42453.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644630656458,0.37528015,42453.0,42448.0,0.00063871]
["bitfinex","BTCUSD",1644630656753,0.37528015,42453.0,42448.0,0.22063871]
["bitfinex","BTCUSD",1644630656954,0.07528015,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630657152,0.33249491,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630657353,0.07528015,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630657553,0.31857123,42455.0,42449.0,0.059015]
["bitfinex","BTCUSD",1644630657752,0.20037123,42455.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644630657956,0.20037123,42455.0,42451.0,0.058915]
["bitfinex","BTCUSD",1644630658153,0.20037123,42455.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630658653,0.47515663,42456.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630659096,0.08405728,42454.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630659501,0.35163145,42454.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644630659698,0.35163145,42454.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644630659899,0.35163145,42454.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630660100,0.25659574,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630661003,0.35163145,42454.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630661204,0.61188266,42454.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630663446,0.35163145,42454.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630663647,0.08105728,42454.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630664548,0.28142851,42454.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630665048,0.26388439,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630665248,0.46425562,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630666049,0.26388439,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630666789,0.46425562,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630668487,0.46423114,42453.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644630668691,0.03054909,42460.0,42452.0,0.7]
["bitfinex","BTCUSD",1644630668896,0.00215408,42463.0,42453.0,0.00406839]
["bitfinex","BTCUSD",1644630669091,0.00215408,42463.0,42456.0,0.117774]
["bitfinex","BTCUSD",1644630669289,0.00215408,42463.0,42457.0,0.37591491]
["bitfinex","BTCUSD",1644630669490,0.09185545,42467.0,42457.0,0.37591491]
["bitfinex","BTCUSD",1644630669689,0.09185545,42467.0,42459.0,0.23522204]
["bitfinex","BTCUSD",1644630669890,0.09185545,42467.0,42460.0,0.106191]
["bitfinex","BTCUSD",1644630670142,0.09185545,42467.0,42460.0,0.16508]
["bitfinex","BTCUSD",1644630670947,0.00053858,42466.0,42460.0,0.16508]
["bitfinex","BTCUSD",1644630671143,0.07509944,42462.0,42460.0,0.16508]
["bitfinex","BTCUSD",1644630671343,0.00053858,42466.0,42460.0,0.21508]
["bitfinex","BTCUSD",1644630671550,0.09185545,42467.0,42463.0,0.7]
["bitfinex","BTCUSD",1644630671551,9.403e-05,42467.0,42463.0,0.7]
["bitfinex","BTCUSD",1644630671746,9.403e-05,42467.0,42464.0,0.4887]
["bitfinex","BTCUSD",1644630671943,9.403e-05,42467.0,42466.0,0.1414]
["bitfinex","BTCUSD",1644630672145,9.403e-05,42467.0,42466.0,0.1887]
["bitfinex","BTCUSD",1644630672347,0.07763379,42467.0,42466.0,0.1887]
["bitfinex","BTCUSD",1644630672544,0.07763379,42467.0,42466.0,0.0473]
["bitfinex","BTCUSD",1644630674393,0.07763379,42467.0,42464.0,0.176615]
["bitfinex","BTCUSD",1644630676296,0.07263379,42467.0,42464.0,0.176615]
["bitfinex","BTCUSD",1644630676697,0.07263379,42467.0,42464.0,0.166615]
["bitfinex","BTCUSD",1644630679440,0.07263379,42467.0,42464.0,0.386615]
["bitfinex","BTCUSD",1644630682594,0.07263379,42467.0,42465.0,0.11776204]
["bitfinex","BTCUSD",1644630684196,0.07263379,42467.0,42464.0,0.386615]
["bitfinex","BTCUSD",1644630685839,0.07263379,42467.0,42464.0,0.268873]
["bitfinex","BTCUSD",1644630686040,0.12263379,42467.0,42464.0,0.268873]
["bitfinex","BTCUSD",1644630686439,0.12263379,42467.0,42464.0,0.32777]
["bitfinex","BTCUSD",1644630686646,0.07263379,42467.0,42464.0,0.32777]
["bitfinex","BTCUSD",1644630687840,0.07263379,42467.0,42465.0,0.058892]
["bitfinex","BTCUSD",1644630689097,0.07263379,42467.0,42465.0,0.1177738]
["bitfinex","BTCUSD",1644630694949,0.12263379,42467.0,42464.0,0.32777]
["bitfinex","BTCUSD",1644630695147,0.329642,42466.0,42464.0,0.22]
["bitfinex","BTCUSD",1644630695345,0.12263379,42467.0,42464.0,0.22]
["bitfinex","BTCUSD",1644630695545,0.12015393,42467.0,42464.0,0.02335075]
["bitfinex","BTCUSD",1644630696608,0.11515393,42467.0,42464.0,0.02335075]
["bitfinex","BTCUSD",1644630698805,0.11015393,42467.0,42464.0,0.02335075]
["bitfinex","BTCUSD",1644630699006,0.7,42466.0,42456.0,0.117797]
["bitfinex","BTCUSD",1644630700243,0.7,42466.0,42460.0,0.058898]
["bitfinex","BTCUSD",1644630700244,0.20023301,42465.0,42460.0,0.058898]
["bitfinex","BTCUSD",1644630700446,0.05,42464.0,42460.0,0.058898]
["bitfinex","BTCUSD",1644630701243,0.05,42464.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644630706896,0.20012602,42468.0,42460.0,0.117797]
["bitfinex","BTCUSD",1644630707096,0.1686,42472.0,42461.0,0.117784]
["bitfinex","BTCUSD",1644630707097,0.00053858,42465.0,42461.0,0.117784]
["bitfinex","BTCUSD",1644630707944,0.05,42470.0,42462.0,0.05889]
["bitfinex","BTCUSD",1644630708144,0.00053859,42465.0,42462.0,0.11778]
["bitfinex","BTCUSD",1644630708345,0.00053859,42465.0,42464.0,0.05889]
["bitfinex","BTCUSD",1644630708546,0.00053859,42465.0,42462.0,0.05889]
["bitfinex","BTCUSD",1644630709147,0.08170226,42467.0,42462.0,0.05889]
["bitfinex","BTCUSD",1644630709347,0.00053858,42466.0,42462.0,0.05889]
["bitfinex","BTCUSD",1644630710448,0.08170226,42467.0,42462.0,0.05889]
["bitfinex","BTCUSD",1644630710647,0.00049637,42466.0,42462.0,0.05889]
["bitfinex","BTCUSD",1644630711245,0.20012602,42465.0,42462.0,0.05889]
["bitfinex","BTCUSD",1644630712493,0.05,42464.0,42462.0,0.05889]
["bitfinex","BTCUSD",1644630721109,0.25035813,42464.0,42462.0,0.05889]
["bitfinex","BTCUSD",1644630722212,0.25035813,42464.0,42462.0,0.05880262]
["bitfinex","BTCUSD",1644630722844,0.51384379,42464.0,42462.0,0.05880262]
["bitfinex","BTCUSD",1644630724148,0.51384379,42464.0,42461.0,0.117779]
["bitfinex","BTCUSD",1644630724149,0.53000013,42463.0,42461.0,0.117779]
["bitfinex","BTCUSD",1644630724346,0.53000013,42463.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644630724347,0.2003936,42462.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644630724547,0.2003936,42459.0,42457.0,0.00059914]
["bitfinex","BTCUSD",1644630724746,0.2003936,42459.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630725046,0.2003936,42459.0,42457.0,0.00059912]
["bitfinex","BTCUSD",1644630725246,0.28567649,42458.0,42457.0,0.00059912]
["bitfinex","BTCUSD",1644630725447,0.08528289,42458.0,42457.0,0.00059912]
["bitfinex","BTCUSD",1644630725847,0.08528289,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630726246,0.3521106,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630726895,0.08528289,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630728999,0.4,42457.0,42456.0,0.04664269]
["bitfinex","BTCUSD",1644630729597,0.08528289,42458.0,42455.0,0.058903]
["bitfinex","BTCUSD",1644630730645,0.456378,42461.0,42455.0,0.058903]
["bitfinex","BTCUSD",1644630732045,0.456378,42461.0,42456.0,0.00049911]
["bitfinex","BTCUSD",1644630732247,0.08232856,42460.0,42457.0,0.058902]
["bitfinex","BTCUSD",1644630732445,0.08232856,42460.0,42458.0,0.058901]
["bitfinex","BTCUSD",1644630740046,0.2003936,42461.0,42458.0,0.058901]
["bitfinex","BTCUSD",1644630740246,0.2003936,42461.0,42458.0,0.117801]
["bitfinex","BTCUSD",1644630741047,0.2003936,42463.0,42458.0,0.117801]
["bitfinex","BTCUSD",1644630741251,0.06147176,42462.0,42458.0,0.117801]
["bitfinex","BTCUSD",1644630741897,0.26186536,42462.0,42458.0,0.117801]
["bitfinex","BTCUSD",1644630742295,0.06147176,42462.0,42458.0,0.117901]
["bitfinex","BTCUSD",1644630742693,0.2003936,42463.0,42458.0,0.117901]
["bitfinex","BTCUSD",1644630743300,0.20089262,42465.0,42460.0,0.005543]
["bitfinex","BTCUSD",1644630743498,0.00049902,42465.0,42461.0,0.0473]
["bitfinex","BTCUSD",1644630743698,0.00049902,42465.0,42461.0,0.49506013]
["bitfinex","BTCUSD",1644630743899,0.07726103,42469.0,42461.0,0.59506013]
["bitfinex","BTCUSD",1644630744100,0.2003936,42470.0,42461.0,0.59506013]
["bitfinex","BTCUSD",1644630744297,0.00049904,42465.0,42462.0,0.23552307]
["bitfinex","BTCUSD",1644630744497,0.00049904,42465.0,42463.0,0.0473]
["bitfinex","BTCUSD",1644630744702,0.00049904,42465.0,42463.0,0.106184]
["bitfinex","BTCUSD",1644630744897,0.00049904,42465.0,42464.0,0.117767]
["bitfinex","BTCUSD",1644630745146,0.2003936,42470.0,42465.0,0.117767]
["bitfinex","BTCUSD",1644630745346,0.00049903,42467.0,42465.0,0.165067]
["bitfinex","BTCUSD",1644630746346,0.08220381,42469.0,42465.0,0.165067]
["bitfinex","BTCUSD",1644630746550,0.00049902,42468.0,42465.0,0.165067]
["bitfinex","BTCUSD",1644630747148,0.00049902,42468.0,42466.0,0.05888312]
["bitfinex","BTCUSD",1644630747350,0.00049902,42468.0,42466.0,0.11776612]
["bitfinex","BTCUSD",1644630747550,0.08220381,42469.0,42466.0,0.11776612]
["bitfinex","BTCUSD",1644630747749,0.08270283,42469.0,42467.0,0.058884]
["bitfinex","BTCUSD",1644630748649,0.08220381,42469.0,42467.0,0.058884]
["bitfinex","BTCUSD",1644630749496,0.07720381,42469.0,42467.0,0.058884]
["bitfinex","BTCUSD",1644630753149,0.00049901,42470.0,42467.0,0.058884]
["bitfinex","BTCUSD",1644630753150,0.00049901,42470.0,42468.0,0.29868733]
["bitfinex","BTCUSD",1644630753350,0.00049901,42470.0,42469.0,0.165057]
["bitfinex","BTCUSD",1644630753551,0.2003936,42474.0,42469.0,0.165057]
["bitfinex","BTCUSD",1644630753751,0.00049901,42471.0,42470.0,0.058878]
["bitfinex","BTCUSD",1644630753949,0.00049901,42471.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644630754352,0.07702434,42471.0,42470.0,0.106178]
["bitfinex","BTCUSD",1644630754749,0.07652533,42471.0,42470.0,0.106178]
["bitfinex","BTCUSD",1644630755249,0.000499,42473.0,42470.0,0.52297404]
["bitfinex","BTCUSD",1644630755449,0.000499,42473.0,42470.0,0.223935]
["bitfinex","BTCUSD",1644630755949,2.9851936,42475.0,42470.0,0.223935]
["bitfinex","BTCUSD",1644630756151,0.08011724,42472.0,42470.0,0.223935]
["bitfinex","BTCUSD",1644630756395,0.000499,42474.0,42470.0,0.223935]
["bitfinex","BTCUSD",1644630757196,2.7848,42475.0,42470.0,0.223935]
["bitfinex","BTCUSD",1644630757597,0.00049899,42474.0,42470.0,0.223935]
["bitfinex","BTCUSD",1644630758196,0.0003907,42474.0,42470.0,0.223935]
["bitfinex","BTCUSD",1644630758396,2.7848,42475.0,42470.0,0.223935]
["bitfinex","BTCUSD",1644630758996,0.0789078,42474.0,42470.0,0.10380213]
["bitfinex","BTCUSD",1644630759898,0.0789078,42474.0,42470.0,0.176635]
["bitfinex","BTCUSD",1644630761950,2.7848,42475.0,42470.0,0.176635]
["bitfinex","BTCUSD",1644630763048,2.7848,42475.0,42471.0,0.0473]
["bitfinex","BTCUSD",1644630763450,0.06407869,42474.0,42471.0,0.0473]
["bitfinex","BTCUSD",1644630763897,2.7848,42475.0,42471.0,0.0473]
["bitfinex","BTCUSD",1644630765902,2.7848,42475.0,42472.0,0.058871]
["bitfinex","BTCUSD",1644630766204,2.7848,42475.0,42472.0,0.17661731]
["bitfinex","BTCUSD",1644630767748,2.7848,42475.0,42472.0,0.117746]
["bitfinex","BTCUSD",1644630768951,0.08545045,42473.0,42472.0,0.058875]
["bitfinex","BTCUSD",1644630772400,2.7848,42475.0,42472.0,0.058875]
["bitfinex","BTCUSD",1644630772999,2.7848,42475.0,42473.0,0.37300537]
["bitfinex","BTCUSD",1644630773306,2.7848,42475.0,42474.0,0.058873]
["bitfinex","BTCUSD",1644630773498,2.7848,42475.0,42474.0,0.106173]
["bitfinex","BTCUSD",1644630777452,2.7848,42475.0,42474.0,0.40157372]
["bitfinex","BTCUSD",1644630777854,2.7848,42475.0,42474.0,0.106173]
["bitfinex","BTCUSD",1644630779303,2.7848,42475.0,42474.0,0.156173]
["bitfinex","BTCUSD",1644630779304,2.68185962,42475.0,42474.0,0.156173]
["bitfinex","BTCUSD",1644630779509,2.32870162,42475.0,42474.0,0.156173]
["bitfinex","BTCUSD",1644630779803,1.62245062,42475.0,42474.0,0.156173]
["bitfinex","BTCUSD",1644630780206,1.26930762,42475.0,42474.0,0.297573]
["bitfinex","BTCUSD",1644630780408,0.03387465,42475.0,42474.0,0.49361581]
["bitfinex","BTCUSD",1644630780607,0.011,42479.0,42475.0,0.7]
["bitfinex","BTCUSD",1644630780809,0.011,42479.0,42478.0,0.1414]
["bitfinex","BTCUSD",1644630781105,0.011,42479.0,42478.0,0.347551]
["bitfinex","BTCUSD",1644630781106,0.01,42479.0,42478.0,0.347551]
["bitfinex","BTCUSD",1644630781304,0.01,42479.0,42478.0,0.447551]
["bitfinex","BTCUSD",1644630781504,0.01,42479.0,42478.0,0.68849159]
["bitfinex","BTCUSD",1644630782753,0.01,42479.0,42478.0,0.447551]
["bitfinex","BTCUSD",1644630783148,0.01,42479.0,42478.0,0.347551]
["bitfinex","BTCUSD",1644630783347,0.01,42479.0,42478.0,0.106151]
["bitfinex","BTCUSD",1644630783548,0.01,42479.0,42478.0,0.058851]
["bitfinex","BTCUSD",1644630783947,0.01,42479.0,42477.0,0.05885]
["bitfinex","BTCUSD",1644630784547,0.044457,42478.0,42477.0,0.05885]
["bitfinex","BTCUSD",1644630788007,0.32558391,42478.0,42471.0,0.117756]
["bitfinex","BTCUSD",1644630788204,0.044457,42472.0,42471.0,0.117756]
["bitfinex","BTCUSD",1644630788604,0.47977029,42475.0,42471.0,0.117756]
["bitfinex","BTCUSD",1644630788803,0.27950727,42475.0,42471.0,0.117756]
["bitfinex","BTCUSD",1644630789002,0.27950727,42475.0,42470.0,0.0772468]
["bitfinex","BTCUSD",1644630789003,0.65,42475.0,42470.0,0.0772468]
["bitfinex","BTCUSD",1644630789403,0.24505739,42476.0,42470.0,0.0772468]
["bitfinex","BTCUSD",1644630789404,0.04479437,42476.0,42470.0,0.0772468]
["bitfinex","BTCUSD",1644630789604,0.044457,42476.0,42471.0,0.117756]
["bitfinex","BTCUSD",1644630789804,0.044457,42476.0,42472.0,0.117749]
["bitfinex","BTCUSD",1644630790003,0.00054343,42476.0,42472.0,0.117749]
["bitfinex","BTCUSD",1644630790847,0.21026302,42479.0,42472.0,0.176623]
["bitfinex","BTCUSD",1644630791250,0.00054344,42476.0,42472.0,0.176623]
["bitfinex","BTCUSD",1644630792050,0.21026302,42479.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630792250,0.00054344,42476.0,42474.0,0.05887366]
["bitfinex","BTCUSD",1644630793252,0.19580646,42478.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630793449,0.20580646,42479.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630793649,0.00054343,42477.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630794511,0.01,42479.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630794713,0.00054384,42478.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630795614,0.01,42479.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630795816,0.01054383,42479.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630796813,0.044457,42476.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630803704,0.24476591,42476.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630804302,0.044457,42476.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630804702,0.24476593,42476.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630804904,0.044457,42476.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630805964,0.24476698,42476.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630806366,0.044457,42476.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630806765,0.24477069,42476.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630809001,0.044457,42476.0,42475.0,0.058872]
["bitfinex","BTCUSD",1644630813750,0.044457,42476.0,42475.0,0.05875457]
["bitfinex","BTCUSD",1644630815353,0.044457,42476.0,42473.0,0.117744]
["bitfinex","BTCUSD",1644630815554,0.2270917,42474.0,42473.0,0.117744]
["bitfinex","BTCUSD",1644630815952,0.20034115,42474.0,42473.0,0.117744]
["bitfinex","BTCUSD",1644630816801,0.29471179,42476.0,42473.0,0.117744]
["bitfinex","BTCUSD",1644630817001,0.07667464,42474.0,42473.0,0.117744]
["bitfinex","BTCUSD",1644630818101,0.27702106,42474.0,42473.0,0.117744]
["bitfinex","BTCUSD",1644630818505,0.07667464,42474.0,42473.0,0.117744]
["bitfinex","BTCUSD",1644630819204,0.07667464,42474.0,42472.0,0.08217891]
["bitfinex","BTCUSD",1644630819402,0.2003477,42473.0,42472.0,0.08217891]
["bitfinex","BTCUSD",1644630819602,0.2448047,42473.0,42472.0,0.08217891]
["bitfinex","BTCUSD",1644630822358,0.044457,42473.0,42472.0,0.08217891]
["bitfinex","BTCUSD",1644630822858,0.2003477,42474.0,42472.0,0.08217891]
["bitfinex","BTCUSD",1644630823458,0.2448047,42475.0,42472.0,0.08217891]
["bitfinex","BTCUSD",1644630823659,0.31496791,42475.0,42472.0,0.08217891]
["bitfinex","BTCUSD",1644630824313,0.31496791,42475.0,42472.0,0.14105491]
["bitfinex","BTCUSD",1644630824710,0.2448047,42475.0,42472.0,0.14105491]
["bitfinex","BTCUSD",1644630824914,0.2448047,42475.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630825712,0.2003477,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630827413,0.2448047,42475.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630827650,0.2003477,42475.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630831800,0.2003477,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630834302,0.20038375,42474.0,42473.0,0.117748]
["bitfinex","BTCUSD",1644630834505,0.20038375,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630835753,0.044457,42477.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630835953,0.25048467,42476.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630836555,0.044457,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630837356,0.29494167,42475.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630838657,0.044457,42475.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630838912,0.20039214,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630843361,0.27490418,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630844561,0.20039214,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630848210,0.19539214,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630848611,0.28519475,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630849212,0.28519475,42474.0,42471.0,0.10158523]
["bitfinex","BTCUSD",1644630849910,0.28519475,42474.0,42472.0,0.176624]
["bitfinex","BTCUSD",1644630850168,0.28519475,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630850967,0.08980261,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644630852973,0.08980261,42474.0,42472.0,0.235497]
["bitfinex","BTCUSD",1644630853173,0.629642,42473.0,42467.0,0.1875797]
["bitfinex","BTCUSD",1644630853375,0.044457,42468.0,42462.0,0.0002279]
["bitfinex","BTCUSD",1644630853573,0.3,42468.0,42467.0,0.00054357]
["bitfinex","BTCUSD",1644630853774,0.044457,42468.0,42467.0,0.00054357]
["bitfinex","BTCUSD",1644630854004,0.48624551,42468.0,42467.0,0.00054357]
["bitfinex","BTCUSD",1644630854604,0.06381082,42467.0,42461.0,0.0003279]
["bitfinex","BTCUSD",1644630855005,0.044457,42462.0,42461.0,0.0003279]
["bitfinex","BTCUSD",1644630855205,0.044457,42462.0,42460.0,0.0002279]
["bitfinex","BTCUSD",1644630855408,0.044457,42462.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644630855610,0.3,42466.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644630855611,0.044457,42459.0,42458.0,0.0003279]
["bitfinex","BTCUSD",1644630855806,0.044457,42459.0,42456.0,0.24938557]
["bitfinex","BTCUSD",1644630855807,0.044457,42459.0,42457.0,0.0003279]
["bitfinex","BTCUSD",1644630856807,0.06699274,42458.0,42457.0,0.0003279]
["bitfinex","BTCUSD",1644630858354,0.044457,42459.0,42457.0,0.0003279]
["bitfinex","BTCUSD",1644630858956,0.044457,42458.0,42457.0,0.0003279]
["bitfinex","BTCUSD",1644630860162,0.28837157,42465.0,42457.0,0.0003279]
["bitfinex","BTCUSD",1644630860359,0.044457,42463.0,42459.0,0.058899]
["bitfinex","BTCUSD",1644630860565,0.06958444,42464.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644630860760,0.044457,42461.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644630860959,0.30894587,42461.0,42460.0,0.0002279]
["bitfinex","BTCUSD",1644630861158,0.30894587,42461.0,42459.0,0.00054314]
["bitfinex","BTCUSD",1644630861408,0.30834985,42461.0,42459.0,0.00054314]
["bitfinex","BTCUSD",1644630861904,0.06958444,42464.0,42458.0,0.00054315]
["bitfinex","BTCUSD",1644630861905,0.30216736,42460.0,42458.0,0.00054315]
["bitfinex","BTCUSD",1644630862105,0.04386098,42460.0,42458.0,0.00054315]
["bitfinex","BTCUSD",1644630862904,0.04386098,42460.0,42457.0,0.0003279]
["bitfinex","BTCUSD",1644630863109,0.04386098,42460.0,42457.0,0.00087105]
["bitfinex","BTCUSD",1644630863305,0.25873069,42459.0,42457.0,0.00087105]
["bitfinex","BTCUSD",1644630863908,0.04386098,42460.0,42457.0,0.00087105]
["bitfinex","BTCUSD",1644630864110,0.04386098,42460.0,42456.0,0.11367605]
["bitfinex","BTCUSD",1644630864310,0.04386098,42460.0,42456.0,0.1144484]
["bitfinex","BTCUSD",1644630865353,0.28710247,42463.0,42456.0,0.11390525]
["bitfinex","BTCUSD",1644630865552,0.04386098,42457.0,42456.0,0.11390525]
["bitfinex","BTCUSD",1644630865952,0.10967141,42457.0,42456.0,0.11390525]
["bitfinex","BTCUSD",1644630866752,0.10967141,42457.0,42456.0,0.11367605]
["bitfinex","BTCUSD",1644630866953,0.10967141,42457.0,42455.0,0.0002292]
["bitfinex","BTCUSD",1644630867153,0.10967141,42457.0,42454.0,0.00077236]
["bitfinex","BTCUSD",1644630867754,0.10967141,42457.0,42454.0,0.0002292]
["bitfinex","BTCUSD",1644630867953,0.10967141,42457.0,42453.0,0.35394617]
["bitfinex","BTCUSD",1644630868952,0.10967141,42457.0,42453.0,0.353403]
["bitfinex","BTCUSD",1644630869148,0.10967141,42457.0,42453.0,0.35394617]
["bitfinex","BTCUSD",1644630869350,0.10967141,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630869551,0.10967141,42457.0,42454.0,0.0003292]
["bitfinex","BTCUSD",1644630869750,0.10967141,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630869949,0.10967141,42457.0,42454.0,0.0003292]
["bitfinex","BTCUSD",1644630870151,0.10967141,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630870350,0.10967141,42457.0,42454.0,0.0003292]
["bitfinex","BTCUSD",1644630870550,0.10967141,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630870753,0.10967141,42457.0,42454.0,0.0003292]
["bitfinex","BTCUSD",1644630870953,0.10967141,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630871153,0.10967141,42457.0,42454.0,0.0003292]
["bitfinex","BTCUSD",1644630871352,0.10967141,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630871552,0.10967141,42457.0,42454.0,0.0003292]
["bitfinex","BTCUSD",1644630871751,0.10967141,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630871952,0.10967141,42457.0,42454.0,0.0003292]
["bitfinex","BTCUSD",1644630872152,0.10967141,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630872351,0.10967141,42457.0,42454.0,0.0003292]
["bitfinex","BTCUSD",1644630872554,0.10967141,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630872755,0.10967141,42457.0,42454.0,0.0003292]
["bitfinex","BTCUSD",1644630872954,0.04386098,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630873153,0.33096345,42463.0,42456.0,0.058903]
["bitfinex","BTCUSD",1644630873360,0.33096345,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630873757,0.28710247,42463.0,42457.0,0.0003292]
["bitfinex","BTCUSD",1644630873956,0.33096345,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630874156,0.33096345,42463.0,42457.0,0.0003292]
["bitfinex","BTCUSD",1644630874157,0.04386098,42459.0,42457.0,0.0003292]
["bitfinex","BTCUSD",1644630874355,0.04386098,42459.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630874556,0.04386098,42459.0,42457.0,0.0003292]
["bitfinex","BTCUSD",1644630874756,0.04386098,42459.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630874955,0.04386098,42459.0,42457.0,0.0003292]
["bitfinex","BTCUSD",1644630875157,0.04386098,42459.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630875357,0.04386098,42459.0,42457.0,0.0003292]
["bitfinex","BTCUSD",1644630879308,0.4,42458.0,42455.0,0.03185251]
["bitfinex","BTCUSD",1644630879509,0.4,42458.0,42456.0,0.0002292]
["bitfinex","BTCUSD",1644630879709,0.4,42458.0,42453.0,0.353403]
["bitfinex","BTCUSD",1644630879710,0.4,42458.0,42454.0,0.0002292]
["bitfinex","BTCUSD",1644630879909,0.4,42458.0,42455.0,0.00054316]
["bitfinex","BTCUSD",1644630880156,0.25287543,42457.0,42455.0,0.00054316]
["bitfinex","BTCUSD",1644630880356,0.2644266,42456.0,42455.0,0.00054316]
["bitfinex","BTCUSD",1644630880855,0.30828758,42456.0,42455.0,0.00054316]
["bitfinex","BTCUSD",1644630881058,0.30828758,42456.0,42453.0,0.353403]
["bitfinex","BTCUSD",1644630881259,0.08501716,42454.0,42453.0,0.35394617]
["bitfinex","BTCUSD",1644630882156,0.08501716,42454.0,42453.0,0.353403]
["bitfinex","BTCUSD",1644630884411,0.08501716,42454.0,42453.0,0.353503]
["bitfinex","BTCUSD",1644630885011,0.04386098,42456.0,42453.0,0.353503]
["bitfinex","BTCUSD",1644630885212,0.04386098,42456.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630885412,0.54939759,42465.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630885613,0.04386098,42456.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630885814,0.04386098,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630886011,0.04386098,42457.0,42455.0,0.00054318]
["bitfinex","BTCUSD",1644630887013,0.04386098,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630887214,0.04386098,42457.0,42454.0,0.00064316]
["bitfinex","BTCUSD",1644630888056,0.24180868,42460.0,42454.0,0.00064316]
["bitfinex","BTCUSD",1644630888256,0.04386098,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630888658,0.08633539,42458.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630889158,0.04386098,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630889659,0.08633539,42458.0,42454.0,0.00064316]
["bitfinex","BTCUSD",1644630890158,0.04386098,42457.0,42454.0,0.00064316]
["bitfinex","BTCUSD",1644630890559,0.04386098,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630890961,0.04386098,42457.0,42454.0,0.0003293]
["bitfinex","BTCUSD",1644630891160,0.04386098,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630891408,0.04386098,42457.0,42454.0,0.0003293]
["bitfinex","BTCUSD",1644630891614,0.04386098,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630892209,0.04386098,42457.0,42454.0,0.0003293]
["bitfinex","BTCUSD",1644630893111,0.04386098,42457.0,42454.0,0.19983025]
["bitfinex","BTCUSD",1644630893311,0.04386098,42457.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644630893510,0.04386098,42457.0,42455.0,0.0003293]
["bitfinex","BTCUSD",1644630893714,0.08633539,42458.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644630893911,0.08633539,42458.0,42454.0,0.0002293]
["bitfinex","BTCUSD",1644630893912,0.08633539,42458.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630894610,0.04386098,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644630894810,0.04386098,42457.0,42454.0,0.00032882]
["bitfinex","BTCUSD",1644630895458,0.04386098,42457.0,42455.0,0.19950095]
["bitfinex","BTCUSD",1644630895657,0.04386098,42457.0,42455.0,0.19982977]
["bitfinex","BTCUSD",1644630895856,0.04386098,42457.0,42455.0,0.19950095]
["bitfinex","BTCUSD",1644630896056,0.04386098,42457.0,42455.0,0.19982977]
["bitfinex","BTCUSD",1644630896258,0.04386098,42457.0,42455.0,0.19950095]
["bitfinex","BTCUSD",1644630896461,0.04386098,42457.0,42455.0,0.19982977]
["bitfinex","BTCUSD",1644630896660,0.04386098,42457.0,42455.0,0.19950095]
["bitfinex","BTCUSD",1644630896858,0.04386098,42457.0,42455.0,0.19982977]
["bitfinex","BTCUSD",1644630897058,0.08633539,42458.0,42455.0,0.19982977]
["bitfinex","BTCUSD",1644630898059,0.08633539,42458.0,42455.0,0.19950095]
["bitfinex","BTCUSD",1644630898261,0.13019637,42458.0,42455.0,0.19982977]
["bitfinex","BTCUSD",1644630898661,0.13019637,42458.0,42456.0,0.19950095]
["bitfinex","BTCUSD",1644630898925,0.04386098,42458.0,42456.0,0.19972977]
["bitfinex","BTCUSD",1644630899231,0.4421078,42460.0,42456.0,0.19972977]
["bitfinex","BTCUSD",1644630899232,0.24180868,42460.0,42457.0,0.19950095]
["bitfinex","BTCUSD",1644630899428,0.24180868,42460.0,42457.0,0.19972977]
["bitfinex","BTCUSD",1644630899625,0.04386098,42458.0,42457.0,0.19972977]
["bitfinex","BTCUSD",1644630900125,0.24180868,42460.0,42457.0,0.19972977]
["bitfinex","BTCUSD",1644630900326,0.04386098,42458.0,42457.0,0.19972977]
["bitfinex","BTCUSD",1644630900825,0.04386098,42458.0,42457.0,0.19982489]
["bitfinex","BTCUSD",1644630901225,0.04386098,42458.0,42457.0,0.00022882]
["bitfinex","BTCUSD",1644630901427,0.04386098,42458.0,42456.0,0.19982489]
["bitfinex","BTCUSD",1644630901626,0.29682708,42458.0,42455.0,0.2001388]
["bitfinex","BTCUSD",1644630901830,0.04386098,42458.0,42455.0,0.20046762]
["bitfinex","BTCUSD",1644630902027,0.2980011,42458.0,42455.0,1.8305388]
["bitfinex","BTCUSD",1644630902328,0.2980011,42458.0,42456.0,0.00022882]
["bitfinex","BTCUSD",1644630902526,0.25602345,42457.0,42456.0,0.00022882]
["bitfinex","BTCUSD",1644630902760,0.58566545,42457.0,42455.0,1.83063879]
["bitfinex","BTCUSD",1644630902961,0.81018788,42456.0,42455.0,1.63104272]
["bitfinex","BTCUSD",1644630903160,0.60973182,42456.0,42455.0,1.63104272]
["bitfinex","BTCUSD",1644630903758,0.60973182,42456.0,42455.0,1.6305]
["bitfinex","BTCUSD",1644630903759,0.81018044,42456.0,42455.0,1.6305]
["bitfinex","BTCUSD",1644630904159,0.60973182,42456.0,42455.0,1.6305]
["bitfinex","BTCUSD",1644630904762,0.81017773,42456.0,42455.0,1.6305]
["bitfinex","BTCUSD",1644630904961,0.60973182,42456.0,42455.0,1.6305]
["bitfinex","BTCUSD",1644630905563,0.8101771,42456.0,42455.0,1.6305]
["bitfinex","BTCUSD",1644630905761,0.60973182,42456.0,42455.0,1.6305]
["bitfinex","BTCUSD",1644630906811,0.4805109,42456.0,42455.0,1.6305]
["bitfinex","BTCUSD",1644630907016,0.24428206,42458.0,42455.0,1.6305]
["bitfinex","BTCUSD",1644630907312,0.20042108,42461.0,42456.0,0.00022882]
["bitfinex","BTCUSD",1644630908109,0.04386098,42458.0,42456.0,0.00022882]
["bitfinex","BTCUSD",1644630908310,0.04386098,42458.0,42456.0,0.00032882]
["bitfinex","BTCUSD",1644630908311,0.06850213,42457.0,42456.0,0.00032882]
["bitfinex","BTCUSD",1644630908714,0.20042108,42461.0,42456.0,0.00032882]
["bitfinex","BTCUSD",1644630908911,0.24428206,42462.0,42456.0,0.00032882]
["bitfinex","BTCUSD",1644630909112,0.20042108,42461.0,42456.0,0.00032882]
["bitfinex","BTCUSD",1644630909310,0.04386098,42458.0,42455.0,1.07105597]
["bitfinex","BTCUSD",1644630909511,0.04386098,42458.0,42455.0,1.12995997]
["bitfinex","BTCUSD",1644630909911,0.08767921,42457.0,42455.0,1.12995997]
["bitfinex","BTCUSD",1644630910561,0.04386098,42458.0,42455.0,1.12995997]
["bitfinex","BTCUSD",1644630910962,0.04386098,42459.0,42455.0,1.12995997]
["bitfinex","BTCUSD",1644630911164,0.20042108,42460.0,42455.0,1.12995997]
["bitfinex","BTCUSD",1644630911662,0.20042108,42461.0,42455.0,1.12995997]
["bitfinex","BTCUSD",1644630911862,0.04386098,42459.0,42455.0,1.12995997]
["bitfinex","BTCUSD",1644630912063,0.1324493,42459.0,42455.0,1.12995997]
["bitfinex","BTCUSD",1644630912462,0.1324493,42459.0,42455.0,1.13050269]
["bitfinex","BTCUSD",1644630913065,0.1324493,42459.0,42455.0,1.07159869]
["bitfinex","BTCUSD",1644630913365,0.37350298,42456.0,42455.0,1.07159869]
["bitfinex","BTCUSD",1644630913563,0.37350298,42456.0,42455.0,1.07105597]
["bitfinex","BTCUSD",1644630913763,0.37350298,42456.0,42455.0,1.07159869]
["bitfinex","BTCUSD",1644630914413,0.37350298,42456.0,42455.0,1.07169869]
["bitfinex","BTCUSD",1644630914612,0.04386098,42456.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630915412,0.29738762,42456.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630915813,0.04386098,42456.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630917214,0.37350298,42456.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630917660,0.04386098,42456.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630918862,0.37350298,42456.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630919263,0.45217697,42456.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630919865,0.12253497,42456.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630920265,0.04386098,42456.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630920466,0.20039166,42459.0,42455.0,1.07115597]
["bitfinex","BTCUSD",1644630920667,0.20039166,42459.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630920868,0.24425264,42460.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630921067,0.04386098,42460.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630921522,0.07462088,42459.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630923723,0.04386098,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630924923,0.04386098,42458.0,42456.0,0.00032871]
["bitfinex","BTCUSD",1644630925161,0.29784609,42458.0,42456.0,0.00032871]
["bitfinex","BTCUSD",1644630925961,0.04386098,42458.0,42456.0,0.00032871]
["bitfinex","BTCUSD",1644630928569,0.29740936,42458.0,42456.0,0.00032871]
["bitfinex","BTCUSD",1644630929431,0.20039166,42460.0,42456.0,0.05923171]
["bitfinex","BTCUSD",1644630929632,0.20039166,42460.0,42457.0,0.106201]
["bitfinex","BTCUSD",1644630929833,0.20039166,42461.0,42457.0,0.106201]
["bitfinex","BTCUSD",1644630930232,0.20039166,42460.0,42457.0,0.106201]
["bitfinex","BTCUSD",1644630932663,0.20039166,42460.0,42457.0,0.0473]
["bitfinex","BTCUSD",1644630932864,0.24425264,42460.0,42457.0,0.0473]
["bitfinex","BTCUSD",1644630933666,0.24425264,42460.0,42456.0,0.05923171]
["bitfinex","BTCUSD",1644630937719,0.24425264,42460.0,42456.0,0.17702971]
["bitfinex","BTCUSD",1644630937916,0.04386098,42460.0,42456.0,0.17702971]
["bitfinex","BTCUSD",1644630938519,0.20039166,42462.0,42456.0,0.17702971]
["bitfinex","BTCUSD",1644630938719,0.20027671,42463.0,42458.0,0.058899]
["bitfinex","BTCUSD",1644630938919,0.20027671,42463.0,42459.0,0.058896]
["bitfinex","BTCUSD",1644630939320,0.3,42464.0,42455.0,1.06735628]
["bitfinex","BTCUSD",1644630939321,0.3,42462.0,42455.0,1.06735628]
["bitfinex","BTCUSD",1644630939719,0.22668911,42461.0,42455.0,1.06735628]
["bitfinex","BTCUSD",1644630939920,0.22668911,42461.0,42458.0,0.058899]
["bitfinex","BTCUSD",1644630940762,0.48402298,42461.0,42458.0,0.058899]
["bitfinex","BTCUSD",1644630941763,0.22668911,42461.0,42458.0,0.058899]
["bitfinex","BTCUSD",1644630941963,0.22668911,42461.0,42458.0,0.117797]
["bitfinex","BTCUSD",1644630948667,0.22668911,42461.0,42457.0,0.117785]
["bitfinex","BTCUSD",1644630948868,0.42710262,42461.0,42457.0,0.117785]
["bitfinex","BTCUSD",1644630949963,0.42710262,42461.0,42458.0,0.058899]
["bitfinex","BTCUSD",1644630950765,0.20041351,42461.0,42458.0,0.058899]
["bitfinex","BTCUSD",1644630951816,0.20041351,42462.0,42458.0,0.117797]
["bitfinex","BTCUSD",1644630952715,0.20041351,42462.0,42459.0,0.29520506]
["bitfinex","BTCUSD",1644630952915,0.20041351,42463.0,42460.0,0.058892]
["bitfinex","BTCUSD",1644630953116,0.20041351,42463.0,42461.0,0.05889]
["bitfinex","BTCUSD",1644630953316,0.25048958,42466.0,42462.0,0.37819403]
["bitfinex","BTCUSD",1644630953317,0.20041351,42466.0,42462.0,0.37819403]
["bitfinex","BTCUSD",1644630953920,0.20041351,42467.0,42462.0,0.37819403]
["bitfinex","BTCUSD",1644630954517,0.20041351,42467.0,42462.0,0.43708113]
["bitfinex","BTCUSD",1644630954718,0.20041351,42467.0,42462.0,0.1650701]
["bitfinex","BTCUSD",1644630954919,0.00054338,42469.0,42462.0,0.106183]
["bitfinex","BTCUSD",1644630954920,0.20041351,42466.0,42462.0,0.106183]
["bitfinex","BTCUSD",1644630955569,0.20041351,42467.0,42462.0,0.106183]
["bitfinex","BTCUSD",1644630957669,0.20041351,42467.0,42462.0,0.058883]
["bitfinex","BTCUSD",1644630957870,0.20041351,42466.0,42462.0,0.058883]
["bitfinex","BTCUSD",1644630958071,0.20041351,42467.0,42462.0,0.058883]
["bitfinex","BTCUSD",1644630959126,0.20041351,42466.0,42462.0,0.058883]
["bitfinex","BTCUSD",1644630963266,0.20041351,42465.0,42462.0,0.05880395]
["bitfinex","BTCUSD",1644630965672,0.25353773,42464.0,42461.0,0.176654]
["bitfinex","BTCUSD",1644630965871,0.45395124,42464.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644630966075,0.45395124,42464.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630966076,0.20041351,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630966271,0.20041351,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630966527,0.45295164,42461.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644630966827,0.45295164,42461.0,42455.0,1.06704202]
["bitfinex","BTCUSD",1644630966828,0.04386098,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630967021,0.32894043,42457.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630967219,0.07439011,42457.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630968820,0.04386098,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630969022,0.39260734,42460.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630969323,0.39046765,42460.0,42455.0,0.53223055]
["bitfinex","BTCUSD",1644630970362,0.0858419,42458.0,42455.0,0.53223055]
["bitfinex","BTCUSD",1644630970564,0.0858419,42458.0,42456.0,0.058905]
["bitfinex","BTCUSD",1644630971968,0.20041351,42460.0,42456.0,0.058905]
["bitfinex","BTCUSD",1644630972967,0.43145878,42460.0,42456.0,0.058905]
["bitfinex","BTCUSD",1644630974317,0.06326278,42457.0,42456.0,0.058905]
["bitfinex","BTCUSD",1644630974522,0.43145878,42460.0,42456.0,0.059005]
["bitfinex","BTCUSD",1644630974718,0.43145878,42460.0,42456.0,0.06044642]
["bitfinex","BTCUSD",1644630978364,0.08089426,42457.0,42456.0,0.06044642]
["bitfinex","BTCUSD",1644630979566,0.08089426,42457.0,42456.0,0.059005]
["bitfinex","BTCUSD",1644630979964,0.08089426,42457.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644630984720,0.08089426,42457.0,42456.0,0.00153936]
["bitfinex","BTCUSD",1644630988168,0.27490625,42460.0,42457.0,0.058906]
["bitfinex","BTCUSD",1644630988369,0.04386098,42460.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630988569,0.20041351,42461.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630989024,0.20041351,42462.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630989219,0.04386098,42463.0,42458.0,0.117808]
["bitfinex","BTCUSD",1644630989220,0.20041351,42463.0,42458.0,0.117808]
["bitfinex","BTCUSD",1644630990320,0.04386098,42461.0,42458.0,0.117808]
["bitfinex","BTCUSD",1644630990520,0.24427449,42461.0,42458.0,0.117808]
["bitfinex","BTCUSD",1644630990721,0.04386098,42461.0,42458.0,0.117808]
["bitfinex","BTCUSD",1644630991020,0.04386098,42461.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630992221,0.20041351,42462.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630992424,0.04386098,42461.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630992868,0.20041351,42462.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630993067,0.24427449,42461.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630993567,0.20041351,42461.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630993767,0.03886098,42460.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644630994367,0.03886098,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644630994769,0.03886098,42460.0,42459.0,0.00153723]
["bitfinex","BTCUSD",1644630994970,0.23927449,42461.0,42460.0,0.058902]
["bitfinex","BTCUSD",1644630995170,0.03886098,42461.0,42460.0,0.058902]
["bitfinex","BTCUSD",1644630995570,0.20041351,42462.0,42460.0,0.058902]
["bitfinex","BTCUSD",1644630995777,0.20041351,42464.0,42460.0,0.16509678]
["bitfinex","BTCUSD",1644630996072,0.20041351,42466.0,42461.0,0.176669]
["bitfinex","BTCUSD",1644630997333,0.20041351,42467.0,42461.0,0.176669]
["bitfinex","BTCUSD",1644630997933,0.20041351,42467.0,42462.0,0.30077507]
["bitfinex","BTCUSD",1644630998133,0.20041351,42467.0,42462.0,0.35966807]
["bitfinex","BTCUSD",1644630999234,0.20041351,42467.0,42463.0,0.05889014]
["bitfinex","BTCUSD",1644630999434,0.20041351,42467.0,42461.0,0.235563]
["bitfinex","BTCUSD",1644630999835,0.20041351,42467.0,42464.0,0.058891]
["bitfinex","BTCUSD",1644631000037,0.20041351,42467.0,42464.0,0.117782]
["bitfinex","BTCUSD",1644631000477,0.20041351,42467.0,42464.0,0.176672]
["bitfinex","BTCUSD",1644631005025,0.20041351,42467.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631005326,0.27444523,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631005923,0.27470473,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631007885,0.27444523,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631008083,0.27470473,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631009185,0.27444523,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631009487,0.27470473,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631010389,0.27444523,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631010587,0.27470473,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631010987,0.20041351,42467.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631011425,0.27444523,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631011619,0.27470473,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631011818,0.20067301,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631012620,0.20041351,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631013021,0.20067301,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631013421,0.20041351,42467.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631014320,0.08232998,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631014321,0.28300299,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631015168,0.28274349,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631015369,0.28300299,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631016373,0.28274349,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631016570,0.28300299,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631017576,0.28274349,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631017874,0.28300299,42468.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631018377,0.23927449,42467.0,42466.0,0.00133869]
["bitfinex","BTCUSD",1644631018576,0.23927449,42467.0,42456.0,0.1996029]
["bitfinex","BTCUSD",1644631018577,9.623e-05,42465.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644631018775,9.623e-05,42465.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631019024,0.20042903,42465.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631019224,0.22178686,42459.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631019823,0.22178686,42459.0,42458.0,0.058905]
["bitfinex","BTCUSD",1644631020025,0.22178686,42459.0,42458.0,0.059005]
["bitfinex","BTCUSD",1644631020223,0.22178686,42459.0,42458.0,0.117909]
["bitfinex","BTCUSD",1644631021125,0.22178686,42459.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644631021328,0.22178686,42459.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631021925,0.23919378,42461.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631022125,0.03886098,42461.0,42456.0,0.059006]
["bitfinex","BTCUSD",1644631022325,0.2003328,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631022526,0.0473,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631022527,0.2476328,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631022970,0.03886098,42461.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631023569,0.2003328,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631023771,0.2003328,42463.0,42458.0,0.058904]
["bitfinex","BTCUSD",1644631023972,0.2003328,42464.0,42459.0,0.059001]
["bitfinex","BTCUSD",1644631024170,0.2003328,42464.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644631025173,0.2003328,42463.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644631029422,0.28963772,42465.0,42455.0,0.41048517]
["bitfinex","BTCUSD",1644631029423,0.65,42461.0,42455.0,0.41048517]
["bitfinex","BTCUSD",1644631030024,0.65,42461.0,42458.0,0.0589]
["bitfinex","BTCUSD",1644631030272,0.2003328,42462.0,42458.0,0.117804]
["bitfinex","BTCUSD",1644631030472,0.2003328,42462.0,42459.0,0.058901]
["bitfinex","BTCUSD",1644631031073,0.03886098,42461.0,42459.0,0.058901]
["bitfinex","BTCUSD",1644631031274,0.2003328,42463.0,42459.0,0.058901]
["bitfinex","BTCUSD",1644631032473,0.2003328,42462.0,42459.0,0.058901]
["bitfinex","BTCUSD",1644631032674,0.2003328,42463.0,42460.0,0.3054654]
["bitfinex","BTCUSD",1644631032874,0.03912048,42464.0,42459.0,0.117803]
["bitfinex","BTCUSD",1644631033074,0.03912048,42464.0,42460.0,0.30076028]
["bitfinex","BTCUSD",1644631033273,0.03912048,42464.0,42459.0,0.117803]
["bitfinex","BTCUSD",1644631033274,0.23945328,42464.0,42459.0,0.117803]
["bitfinex","BTCUSD",1644631033475,0.23919378,42464.0,42459.0,0.117803]
["bitfinex","BTCUSD",1644631035027,0.23919378,42464.0,42459.0,0.058901]
["bitfinex","BTCUSD",1644631035629,0.2003328,42464.0,42459.0,0.058901]
["bitfinex","BTCUSD",1644631035828,0.2003328,42464.0,42459.0,0.117803]
["bitfinex","BTCUSD",1644631036028,0.2005923,42464.0,42459.0,0.117803]
["bitfinex","BTCUSD",1644631037131,0.03886098,42462.0,42456.0,0.1179]
["bitfinex","BTCUSD",1644631037328,0.47927452,42462.0,42456.0,0.1179]
["bitfinex","BTCUSD",1644631038381,0.27894172,42462.0,42456.0,0.1179]
["bitfinex","BTCUSD",1644631038983,0.47927452,42462.0,42456.0,0.1179]
["bitfinex","BTCUSD",1644631040283,0.2003328,42461.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631040481,0.2003328,42460.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631041183,0.03886098,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631042630,0.2003328,42459.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631043131,0.03886098,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631043830,0.2003328,42459.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631044630,0.2003328,42459.0,42456.0,2.41343]
["bitfinex","BTCUSD",1644631044832,0.36850298,42458.0,42456.0,2.41343]
["bitfinex","BTCUSD",1644631045035,0.36850298,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631045277,0.03886098,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631045677,0.2003328,42461.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631046076,0.03886098,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631046976,0.2003328,42461.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631047276,0.2003328,42463.0,42456.0,0.059006]
["bitfinex","BTCUSD",1644631047678,0.2003328,42463.0,42456.0,0.41034735]
["bitfinex","BTCUSD",1644631050037,0.23945328,42464.0,42456.0,0.41034735]
["bitfinex","BTCUSD",1644631050224,0.23919378,42464.0,42456.0,0.41034735]
["bitfinex","BTCUSD",1644631050424,0.23945328,42464.0,42456.0,0.41034735]
["bitfinex","BTCUSD",1644631051228,0.23934411,42464.0,42456.0,0.41034735]
["bitfinex","BTCUSD",1644631051627,0.03875181,42463.0,42456.0,0.41034735]
["bitfinex","BTCUSD",1644631052231,0.03875181,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631052431,0.23908461,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631053880,0.2003328,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631055980,0.2003328,42461.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631056180,0.2003328,42461.0,42456.0,0.00032881]
["bitfinex","BTCUSD",1644631056435,0.2003328,42461.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631056631,0.2003328,42461.0,42456.0,0.00032881]
["bitfinex","BTCUSD",1644631057234,0.2003328,42461.0,42456.0,0.11813981]
["bitfinex","BTCUSD",1644631057431,0.2003328,42461.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631058235,0.2003328,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631059034,0.2003328,42461.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631059436,0.2003328,42461.0,42455.0,0.33990947]
["bitfinex","BTCUSD",1644631059634,0.2003328,42461.0,42456.0,0.00022908]
["bitfinex","BTCUSD",1644631060288,0.2003328,42461.0,42456.0,0.05913508]
["bitfinex","BTCUSD",1644631060587,0.2003328,42461.0,42456.0,0.058906]
["bitfinex","BTCUSD",1644631060790,0.2003328,42461.0,42458.0,2.22533419]
["bitfinex","BTCUSD",1644631061587,0.2003328,42461.0,42456.0,0.11804008]
["bitfinex","BTCUSD",1644631062890,0.2003328,42461.0,42458.0,0.058903]
["bitfinex","BTCUSD",1644631063290,0.2003328,42460.0,42458.0,0.058903]
["bitfinex","BTCUSD",1644631064727,0.2003328,42459.0,42458.0,2.28763962]
["bitfinex","BTCUSD",1644631064927,0.5299748,42459.0,42458.0,2.28763962]
["bitfinex","BTCUSD",1644631065328,0.329642,42459.0,42458.0,2.28763962]
["bitfinex","BTCUSD",1644631065728,0.2003328,42460.0,42458.0,2.28763962]
["bitfinex","BTCUSD",1644631067129,0.2003328,42460.0,42458.0,0.058903]
["bitfinex","BTCUSD",1644631068775,0.2003328,42460.0,42458.0,2.19062445]
["bitfinex","BTCUSD",1644631069179,0.0002595,42464.0,42459.0,0.0473]
["bitfinex","BTCUSD",1644631069180,0.2003328,42463.0,42459.0,0.0473]
["bitfinex","BTCUSD",1644631069479,0.2003328,42464.0,42460.0,0.117795]
["bitfinex","BTCUSD",1644631069693,0.2005923,42464.0,42461.0,0.0473]
["bitfinex","BTCUSD",1644631069880,9.623e-05,42465.0,42461.0,0.0473]
["bitfinex","BTCUSD",1644631069881,0.20042903,42465.0,42461.0,0.0473]
["bitfinex","BTCUSD",1644631070583,9.623e-05,42465.0,42462.0,0.117777]
["bitfinex","BTCUSD",1644631070779,9.623e-05,42465.0,42463.0,0.0473]
["bitfinex","BTCUSD",1644631070780,0.00035554,42465.0,42463.0,0.0473]
["bitfinex","BTCUSD",1644631071079,9.623e-05,42465.0,42463.0,0.42389456]
["bitfinex","BTCUSD",1644631071278,9.623e-05,42465.0,42464.0,0.5]
["bitfinex","BTCUSD",1644631071556,9.623e-05,42465.0,42464.0,0.5473]
["bitfinex","BTCUSD",1644631071757,9.623e-05,42465.0,42464.0,0.6473]
["bitfinex","BTCUSD",1644631072458,9.623e-05,42465.0,42464.0,0.5473]
["bitfinex","BTCUSD",1644631073457,0.06559204,42465.0,42464.0,0.5473]
["bitfinex","BTCUSD",1644631073757,0.06559204,42465.0,42464.0,0.0473]
["bitfinex","BTCUSD",1644631074756,9.623e-05,42465.0,42464.0,0.0473]
["bitfinex","BTCUSD",1644631078931,9.623e-05,42465.0,42464.0,0.106188]
["bitfinex","BTCUSD",1644631080531,0.07034846,42465.0,42464.0,0.106188]
["bitfinex","BTCUSD",1644631080729,0.07034846,42465.0,42464.0,0.058888]
["bitfinex","BTCUSD",1644631080931,0.07034846,42465.0,42461.0,0.176645]
["bitfinex","BTCUSD",1644631081131,0.07034846,42465.0,42462.0,0.5]
["bitfinex","BTCUSD",1644631081731,0.03875181,42464.0,42459.0,0.18706432]
["bitfinex","BTCUSD",1644631081931,0.20268717,42460.0,42459.0,0.18706432]
["bitfinex","BTCUSD",1644631082130,0.20268717,42460.0,42459.0,0.058903]
["bitfinex","BTCUSD",1644631082981,0.20262201,42460.0,42459.0,0.058903]
["bitfinex","BTCUSD",1644631083983,0.20262201,42460.0,42459.0,0.059003]
["bitfinex","BTCUSD",1644631084383,0.20059211,42464.0,42459.0,2.46622973]
["bitfinex","BTCUSD",1644631084581,0.00025931,42464.0,42460.0,0.058897]
["bitfinex","BTCUSD",1644631084781,0.27068126,42465.0,42460.0,0.058897]
["bitfinex","BTCUSD",1644631084782,0.07034846,42465.0,42460.0,0.058897]
["bitfinex","BTCUSD",1644631084979,0.00025931,42464.0,42460.0,0.36374432]
["bitfinex","BTCUSD",1644631085182,0.07034846,42465.0,42460.0,0.36374432]
["bitfinex","BTCUSD",1644631085183,0.10935958,42465.0,42460.0,0.30484732]
["bitfinex","BTCUSD",1644631085481,0.00025931,42464.0,42460.0,0.30484732]
["bitfinex","BTCUSD",1644631085687,0.22503181,42465.0,42461.0,0.117786]
["bitfinex","BTCUSD",1644631085881,0.00025931,42464.0,42461.0,0.117786]
["bitfinex","BTCUSD",1644631086082,0.22503181,42465.0,42461.0,0.117786]
["bitfinex","BTCUSD",1644631086729,0.06560436,42464.0,42461.0,0.117786]
["bitfinex","BTCUSD",1644631089331,0.00035554,42465.0,42461.0,0.117786]
["bitfinex","BTCUSD",1644631089534,9.623e-05,42465.0,42460.0,0.12360474]
["bitfinex","BTCUSD",1644631089733,9.623e-05,42465.0,42460.0,0.5236466]
["bitfinex","BTCUSD",1644631090204,0.00035554,42465.0,42461.0,0.31782786]
["bitfinex","BTCUSD",1644631090403,9.623e-05,42465.0,42461.0,0.41782786]
["bitfinex","BTCUSD",1644631091604,0.00035554,42465.0,42461.0,0.41782786]
["bitfinex","BTCUSD",1644631091803,9.623e-05,42465.0,42462.0,0.37638441]
["bitfinex","BTCUSD",1644631092003,9.623e-05,42465.0,42463.0,0.05888541]
["bitfinex","BTCUSD",1644631092204,9.623e-05,42465.0,42464.0,0.35625918]
["bitfinex","BTCUSD",1644631092405,9.623e-05,42465.0,42464.0,0.45625918]
["bitfinex","BTCUSD",1644631092605,9.623e-05,42465.0,42464.0,0.158886]
["bitfinex","BTCUSD",1644631093706,9.623e-05,42465.0,42464.0,0.058886]
["bitfinex","BTCUSD",1644631095747,9.623e-05,42465.0,42464.0,0.36723962]
["bitfinex","BTCUSD",1644631096246,9.623e-05,42465.0,42464.0,0.158886]
["bitfinex","BTCUSD",1644631096444,0.07389249,42469.0,42464.0,0.158886]
["bitfinex","BTCUSD",1644631096644,0.0002595,42468.0,42464.0,0.158886]
["bitfinex","BTCUSD",1644631096844,0.0002595,42468.0,42464.0,0.217775]
["bitfinex","BTCUSD",1644631097046,0.0002595,42468.0,42465.0,0.23554599]
["bitfinex","BTCUSD",1644631097247,0.00077437,42469.0,42465.0,0.28284599]
["bitfinex","BTCUSD",1644631097547,0.00077437,42469.0,42466.0,0.16775111]
["bitfinex","BTCUSD",1644631097548,0.00051487,42469.0,42466.0,0.16775111]
["bitfinex","BTCUSD",1644631097788,0.25042101,42475.0,42467.0,0.3702214]
["bitfinex","BTCUSD",1644631097789,0.0002595,42471.0,42467.0,0.3702214]
["bitfinex","BTCUSD",1644631097987,0.0002595,42470.0,42467.0,0.3702214]
["bitfinex","BTCUSD",1644631098187,0.00034163,42471.0,42468.0,0.117754]
["bitfinex","BTCUSD",1644631098389,0.00034163,42471.0,42468.0,0.341695]
["bitfinex","BTCUSD",1644631098587,0.00034163,42471.0,42470.0,0.117759]
["bitfinex","BTCUSD",1644631098789,0.00034163,42471.0,42470.0,0.43018489]
["bitfinex","BTCUSD",1644631098986,0.0002595,42475.0,42470.0,0.4355709]
["bitfinex","BTCUSD",1644631099188,0.00060114,42473.0,42470.0,0.217759]
["bitfinex","BTCUSD",1644631099387,0.00034164,42473.0,42470.0,0.217759]
["bitfinex","BTCUSD",1644631099586,0.00034164,42473.0,42470.0,0.51429206]
["bitfinex","BTCUSD",1644631100197,0.0002595,42475.0,42470.0,0.217759]
["bitfinex","BTCUSD",1644631100387,0.0002595,42477.0,42470.0,0.117759]
["bitfinex","BTCUSD",1644631100687,0.00054926,42474.0,42470.0,0.117759]
["bitfinex","BTCUSD",1644631100888,0.00054926,42474.0,42470.0,0.47868916]
["bitfinex","BTCUSD",1644631101088,0.00080876,42474.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631101292,0.00054926,42474.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631101531,0.08056808,42475.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631101732,0.08085784,42475.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631102533,0.08030858,42475.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631102933,0.08085784,42475.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631103735,0.08030858,42475.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631104137,0.08085784,42475.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631105038,0.08030858,42475.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631105282,0.08081678,42475.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631105681,0.0005082,42475.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631106281,0.0002595,42476.0,42471.0,0.117759]
["bitfinex","BTCUSD",1644631106485,0.0005082,42475.0,42471.0,0.176635]
["bitfinex","BTCUSD",1644631107282,0.06584565,42475.0,42471.0,0.176635]
["bitfinex","BTCUSD",1644631107481,0.06533745,42475.0,42471.0,0.176635]
["bitfinex","BTCUSD",1644631107686,0.06584565,42475.0,42471.0,0.176635]
["bitfinex","BTCUSD",1644631107883,0.0005082,42475.0,42471.0,0.176635]
["bitfinex","BTCUSD",1644631108583,0.0002595,42475.0,42472.0,0.05887703]
["bitfinex","BTCUSD",1644631108783,0.0005082,42475.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644631109834,0.07260423,42480.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644631110037,0.00051096,42476.0,42475.0,0.11774186]
["bitfinex","BTCUSD",1644631110235,0.00051096,42476.0,42475.0,0.17661186]
["bitfinex","BTCUSD",1644631110937,0.00051096,42476.0,42475.0,0.05887]
["bitfinex","BTCUSD",1644631111136,0.002,42480.0,42475.0,0.05887]
["bitfinex","BTCUSD",1644631111335,0.00051095,42478.0,42475.0,0.117748]
["bitfinex","BTCUSD",1644631112138,0.002,42480.0,42475.0,0.117748]
["bitfinex","BTCUSD",1644631112438,0.00051094,42479.0,42475.0,0.117748]
["bitfinex","BTCUSD",1644631113578,0.002,42480.0,42475.0,0.117748]
["bitfinex","BTCUSD",1644631114790,0.002,42480.0,42476.0,0.35521431]
["bitfinex","BTCUSD",1644631114983,0.002,42480.0,42476.0,0.41408231]
["bitfinex","BTCUSD",1644631115184,0.002,42480.0,42476.0,0.51408231]
["bitfinex","BTCUSD",1644631115386,0.002,42480.0,42476.0,0.56408231]
["bitfinex","BTCUSD",1644631115785,0.002,42480.0,42478.0,0.058866]
["bitfinex","BTCUSD",1644631115985,0.00225964,42480.0,42478.0,0.058866]
["bitfinex","BTCUSD",1644631116184,0.002,42480.0,42478.0,0.058866]
["bitfinex","BTCUSD",1644631118038,0.002,42480.0,42479.0,0.30554968]
["bitfinex","BTCUSD",1644631118238,0.002,42480.0,42479.0,0.25554968]
["bitfinex","BTCUSD",1644631118636,0.002,42480.0,42478.0,0.158866]
["bitfinex","BTCUSD",1644631119440,0.002,42480.0,42476.0,0.27430074]
["bitfinex","BTCUSD",1644631119637,0.00225964,42480.0,42476.0,0.45089674]
["bitfinex","BTCUSD",1644631119839,0.00225964,42480.0,42476.0,0.50089674]
["bitfinex","BTCUSD",1644631120040,0.00225964,42480.0,42476.0,0.55976795]
["bitfinex","BTCUSD",1644631120281,0.00225964,42480.0,42478.0,0.058866]
["bitfinex","BTCUSD",1644631120482,0.002,42480.0,42478.0,0.058866]
["bitfinex","BTCUSD",1644631122784,0.002,42480.0,42478.0,0.108866]
["bitfinex","BTCUSD",1644631123086,0.002,42480.0,42478.0,0.058866]
["bitfinex","BTCUSD",1644631128782,0.06427233,42479.0,42478.0,0.058866]
["bitfinex","BTCUSD",1644631130084,0.002,42480.0,42478.0,0.058866]
["bitfinex","BTCUSD",1644631130284,0.002,42480.0,42479.0,0.3116017]
["bitfinex","BTCUSD",1644631130684,0.002,42480.0,42479.0,0.4116017]
["bitfinex","BTCUSD",1644631130883,0.002,42480.0,42479.0,0.4589017]
["bitfinex","BTCUSD",1644631131736,0.17092333,42487.0,42479.0,0.4589017]
["bitfinex","BTCUSD",1644631132041,0.17092333,42487.0,42483.0,0.058865]
["bitfinex","BTCUSD",1644631132236,0.07480704,42487.0,42483.0,0.058865]
["bitfinex","BTCUSD",1644631132935,0.03875181,42488.0,42483.0,0.058865]
["bitfinex","BTCUSD",1644631133137,0.23882683,42488.0,42483.0,0.058865]
["bitfinex","BTCUSD",1644631133935,0.23882683,42488.0,42483.0,0.11773]
["bitfinex","BTCUSD",1644631134135,0.23916903,42488.0,42483.0,0.11773]
["bitfinex","BTCUSD",1644631134636,0.32773595,42488.0,42483.0,0.11773]
["bitfinex","BTCUSD",1644631135041,0.32739375,42488.0,42483.0,0.11773]
["bitfinex","BTCUSD",1644631135284,0.23916903,42488.0,42483.0,0.11773]
["bitfinex","BTCUSD",1644631136386,0.23882683,42488.0,42483.0,0.11773]
["bitfinex","BTCUSD",1644631136590,0.23937781,42488.0,42483.0,0.11773]
["bitfinex","BTCUSD",1644631136787,0.23878634,42488.0,42483.0,0.11773]
["bitfinex","BTCUSD",1644631137285,0.23378634,42488.0,42483.0,0.17659252]
["bitfinex","BTCUSD",1644631137485,0.23323536,42488.0,42483.0,0.17659252]
["bitfinex","BTCUSD",1644631137689,0.03316034,42486.0,42483.0,0.17659252]
["bitfinex","BTCUSD",1644631148337,0.03316034,42486.0,42483.0,0.47624984]
["bitfinex","BTCUSD",1644631148537,0.03316034,42486.0,42483.0,0.17659252]
["bitfinex","BTCUSD",1644631149540,0.03316034,42486.0,42481.0,0.15430454]
["bitfinex","BTCUSD",1644631149739,0.03316034,42486.0,42481.0,0.49224654]
["bitfinex","BTCUSD",1644631149938,0.03316034,42486.0,42481.0,0.39224654]
["bitfinex","BTCUSD",1644631150186,0.03316034,42486.0,42484.0,0.33792394]
["bitfinex","BTCUSD",1644631152690,0.03316034,42486.0,42484.0,2.34945558]
["bitfinex","BTCUSD",1644631153091,0.02816034,42486.0,42484.0,2.34945558]
["bitfinex","BTCUSD",1644631153491,0.00055099,42487.0,42484.0,2.34945558]
["bitfinex","BTCUSD",1644631153691,0.02871133,42487.0,42485.0,0.058863]
["bitfinex","BTCUSD",1644631154338,0.02816034,42487.0,42485.0,0.058863]
["bitfinex","BTCUSD",1644631154541,0.00055098,42488.0,42486.0,0.45563089]
["bitfinex","BTCUSD",1644631154841,0.00055098,42488.0,42487.0,0.058857]
["bitfinex","BTCUSD",1644631155438,0.02816034,42488.0,42487.0,0.058857]
["bitfinex","BTCUSD",1644631156742,0.02816034,42488.0,42487.0,0.36209391]
["bitfinex","BTCUSD",1644631156939,0.011,42489.0,42487.0,0.40939391]
["bitfinex","BTCUSD",1644631157792,0.011,42489.0,42487.0,0.46824991]
["bitfinex","BTCUSD",1644631158293,0.02816034,42488.0,42487.0,0.165013]
["bitfinex","BTCUSD",1644631158498,0.02816034,42488.0,42487.0,0.106157]
["bitfinex","BTCUSD",1644631158695,0.02816034,42488.0,42487.0,0.058857]
["bitfinex","BTCUSD",1644631158893,0.02816034,42488.0,42487.0,0.176581]
["bitfinex","BTCUSD",1644631159093,0.011,42489.0,42487.0,0.176581]
["bitfinex","BTCUSD",1644631159293,0.02816034,42488.0,42487.0,0.176581]
["bitfinex","BTCUSD",1644631159494,0.09067029,42489.0,42487.0,0.176581]
["bitfinex","BTCUSD",1644631159893,0.02816034,42488.0,42487.0,0.176581]
["bitfinex","BTCUSD",1644631160295,0.02816034,42488.0,42487.0,0.235443]
["bitfinex","BTCUSD",1644631166088,0.24403144,42489.0,42487.0,0.235443]
["bitfinex","BTCUSD",1644631167797,0.34408164,42489.0,42485.0,0.117713]
["bitfinex","BTCUSD",1644631167995,0.34408164,42489.0,42481.0,0.058875]
["bitfinex","BTCUSD",1644631167996,0.329642,42486.0,42481.0,0.058875]
["bitfinex","BTCUSD",1644631168195,0.20012414,42482.0,42481.0,0.058874]
["bitfinex","BTCUSD",1644631168395,0.43418265,42484.0,42481.0,0.058874]
["bitfinex","BTCUSD",1644631168596,0.23405851,42484.0,42481.0,0.058874]
["bitfinex","BTCUSD",1644631168801,0.23405851,42484.0,42481.0,0.11774114]
["bitfinex","BTCUSD",1644631169940,0.06554887,42482.0,42481.0,0.17660714]
["bitfinex","BTCUSD",1644631170141,0.06554887,42482.0,42481.0,0.11774]
["bitfinex","BTCUSD",1644631171741,0.06554887,42482.0,42481.0,0.058866]
["bitfinex","BTCUSD",1644631171942,0.06554887,42482.0,42479.0,0.23549]
["bitfinex","BTCUSD",1644631172344,0.06054887,42482.0,42479.0,0.23549]
["bitfinex","BTCUSD",1644631173496,0.06054887,42482.0,42480.0,0.058873]
["bitfinex","BTCUSD",1644631179647,0.00452742,42476.0,42475.0,0.31803462]
["bitfinex","BTCUSD",1644631181296,0.00452742,42476.0,42475.0,0.37690862]
["bitfinex","BTCUSD",1644631184249,0.00452742,42476.0,42475.0,0.176627]
["bitfinex","BTCUSD",1644631185843,0.00452742,42476.0,42475.0,0.42696474]
["bitfinex","BTCUSD",1644631186043,0.00452742,42476.0,42475.0,0.176627]
["bitfinex","BTCUSD",1644631187245,0.00452742,42476.0,42475.0,0.73289241]
["bitfinex","BTCUSD",1644631187446,0.00452742,42476.0,42475.0,0.66954001]
["bitfinex","BTCUSD",1644631188295,0.00452742,42476.0,42475.0,1.11987775]
["bitfinex","BTCUSD",1644631189599,0.00452742,42476.0,42475.0,1.16717775]
["bitfinex","BTCUSD",1644631189797,0.00452742,42476.0,42475.0,0.91684001]
["bitfinex","BTCUSD",1644631191196,0.00452742,42476.0,42475.0,1.41684001]
["bitfinex","BTCUSD",1644631194442,0.00452742,42476.0,42475.0,1.66707708]
["bitfinex","BTCUSD",1644631194744,0.00452742,42476.0,42475.0,1.66710051]
["bitfinex","BTCUSD",1644631194944,0.00452742,42476.0,42475.0,1.41684001]
["bitfinex","BTCUSD",1644631200445,0.00452742,42476.0,42475.0,1.71710687]
["bitfinex","BTCUSD",1644631201447,0.00452742,42476.0,42475.0,1.71645767]
["bitfinex","BTCUSD",1644631202247,0.00452742,42476.0,42475.0,1.53175463]
["bitfinex","BTCUSD",1644631202452,0.00452742,42476.0,42475.0,1.23148777]
["bitfinex","BTCUSD",1644631202696,0.00452742,42476.0,42475.0,1.25848777]
["bitfinex","BTCUSD",1644631202898,0.00452742,42476.0,42475.0,1.35944317]
["bitfinex","BTCUSD",1644631203696,0.00452742,42476.0,42475.0,0.85944317]
["bitfinex","BTCUSD",1644631204096,0.00452742,42476.0,42475.0,0.67245783]
["bitfinex","BTCUSD",1644631204297,0.00452742,42476.0,42475.0,0.77245783]
["bitfinex","BTCUSD",1644631204499,0.00452742,42476.0,42475.0,1.12600095]
["bitfinex","BTCUSD",1644631204698,0.00452742,42476.0,42475.0,1.36298629]
["bitfinex","BTCUSD",1644631205102,0.00452742,42476.0,42475.0,1.05944317]
["bitfinex","BTCUSD",1644631206000,0.00452742,42476.0,42475.0,1.27380637]
["bitfinex","BTCUSD",1644631206655,0.00452742,42476.0,42475.0,1.77380637]
["bitfinex","BTCUSD",1644631207056,0.00452742,42476.0,42475.0,1.25913697]
["bitfinex","BTCUSD",1644631207556,0.00452742,42476.0,42475.0,1.45950325]
["bitfinex","BTCUSD",1644631207758,0.00452742,42476.0,42475.0,1.459494]
["bitfinex","BTCUSD",1644631208055,0.00452742,42476.0,42475.0,1.15913697]
["bitfinex","BTCUSD",1644631208255,0.00452742,42476.0,42475.0,1.41219114]
["bitfinex","BTCUSD",1644631208655,0.00147742,42476.0,42475.0,1.41219114]
["bitfinex","BTCUSD",1644631208856,0.00147742,42476.0,42475.0,1.11183697]
["bitfinex","BTCUSD",1644631209258,0.08840062,42476.0,42475.0,1.11183697]
["bitfinex","BTCUSD",1644631209457,0.08840062,42476.0,42475.0,0.61183697]
["bitfinex","BTCUSD",1644631209656,0.08840062,42476.0,42475.0,0.61193697]
["bitfinex","BTCUSD",1644631211597,0.08840062,42476.0,42475.0,0.42495163]
["bitfinex","BTCUSD",1644631212198,0.08840062,42476.0,42475.0,0.51193284]
["bitfinex","BTCUSD",1644631212596,0.08840062,42476.0,42475.0,0.32495163]
["bitfinex","BTCUSD",1644631214847,0.34534397,42476.0,42474.0,0.09531295]
["bitfinex","BTCUSD",1644631215046,0.34534397,42476.0,42473.0,0.05942676]
["bitfinex","BTCUSD",1644631215047,0.3,42475.0,42473.0,0.05942676]
["bitfinex","BTCUSD",1644631215242,0.3,42475.0,42473.0,0.00055276]
["bitfinex","BTCUSD",1644631215446,0.0869232,42474.0,42473.0,0.05943076]
["bitfinex","BTCUSD",1644631215645,0.0869232,42474.0,42473.0,0.058878]
["bitfinex","BTCUSD",1644631215646,0.83054384,42474.0,42473.0,0.058878]
["bitfinex","BTCUSD",1644631215845,0.83054384,42474.0,42472.0,0.00055276]
["bitfinex","BTCUSD",1644631216046,0.50027912,42473.0,42472.0,0.00055276]
["bitfinex","BTCUSD",1644631216243,0.3,42473.0,42472.0,0.00055276]
["bitfinex","BTCUSD",1644631216848,0.55027912,42473.0,42466.0,0.01083915]
["bitfinex","BTCUSD",1644631217049,0.329642,42472.0,42470.0,0.00055277]
["bitfinex","BTCUSD",1644631217244,0.60027912,42473.0,42470.0,0.00055277]
["bitfinex","BTCUSD",1644631217245,0.3973,42471.0,42470.0,0.00055277]
["bitfinex","BTCUSD",1644631217445,0.78439908,42470.0,42464.0,0.00196539]
["bitfinex","BTCUSD",1644631217699,0.05,42466.0,42464.0,0.00196539]
["bitfinex","BTCUSD",1644631218101,0.22349404,42465.0,42464.0,0.00196539]
["bitfinex","BTCUSD",1644631218500,0.52349404,42465.0,42464.0,0.00196539]
["bitfinex","BTCUSD",1644631218700,0.27079404,42465.0,42464.0,0.00196539]
["bitfinex","BTCUSD",1644631219099,0.26579404,42465.0,42464.0,0.00196539]
["bitfinex","BTCUSD",1644631219703,0.53757847,42465.0,42464.0,0.00196539]
["bitfinex","BTCUSD",1644631220705,0.62450167,42465.0,42464.0,0.00196539]
["bitfinex","BTCUSD",1644631225393,0.7,42463.0,42458.0,0.0019654]
["bitfinex","BTCUSD",1644631225605,0.7,42463.0,42451.0,0.05]
["bitfinex","BTCUSD",1644631225606,0.05,42459.0,42451.0,0.05]
["bitfinex","BTCUSD",1644631225794,0.05,42459.0,42449.0,0.00887376]
["bitfinex","BTCUSD",1644631225795,0.05,42452.0,42450.0,0.00023061]
["bitfinex","BTCUSD",1644631225997,0.676942,42458.0,42450.0,0.00023061]
["bitfinex","BTCUSD",1644631225998,0.329642,42451.0,42450.0,0.00023061]
["bitfinex","BTCUSD",1644631226196,0.0473,42453.0,42449.0,0.00887376]
["bitfinex","BTCUSD",1644631226395,0.42095002,42452.0,42449.0,0.00887376]
["bitfinex","BTCUSD",1644631226595,0.0473,42451.0,42449.0,0.00887376]
["bitfinex","BTCUSD",1644631227800,0.2962288,42450.0,42449.0,0.00887376]
["bitfinex","BTCUSD",1644631227994,0.3435288,42450.0,42449.0,0.00910437]
["bitfinex","BTCUSD",1644631229048,0.3435288,42450.0,42449.0,0.00887376]
["bitfinex","BTCUSD",1644631230249,0.3435288,42450.0,42449.0,0.00690836]
["bitfinex","BTCUSD",1644631231448,0.430452,42450.0,42449.0,0.00690836]
["bitfinex","BTCUSD",1644631233297,0.430452,42450.0,42448.0,0.00023061]
["bitfinex","BTCUSD",1644631233495,0.00023061,42448.0,42447.0,0.00025302]
["bitfinex","BTCUSD",1644631233695,0.00023061,42448.0,42442.0,0.00023061]
["bitfinex","BTCUSD",1644631233899,0.00023061,42448.0,42447.0,0.00055202]
["bitfinex","BTCUSD",1644631234899,0.00023061,42448.0,42442.0,0.00023061]
["bitfinex","BTCUSD",1644631235098,0.26723363,42443.0,42441.0,0.01920436]
["bitfinex","BTCUSD",1644631235397,0.26723363,42443.0,42441.0,0.01723896]
["bitfinex","BTCUSD",1644631235398,0.16969762,42443.0,42441.0,0.01723896]
["bitfinex","BTCUSD",1644631236744,0.17165791,42442.0,42441.0,0.01723896]
["bitfinex","BTCUSD",1644631240191,0.16665791,42442.0,42441.0,0.01723896]
["bitfinex","BTCUSD",1644631240995,0.16665791,42442.0,42441.0,0.01223896]
["bitfinex","BTCUSD",1644631241195,0.16665791,42442.0,42441.0,0.01213896]
["bitfinex","BTCUSD",1644631241600,0.12819631,42442.0,42441.0,0.01213896]
["bitfinex","BTCUSD",1644631241994,0.16665791,42442.0,42441.0,0.01213896]
["bitfinex","BTCUSD",1644631244851,0.16665791,42442.0,42439.0,0.00055206]
["bitfinex","BTCUSD",1644631244852,0.45,42440.0,42439.0,0.00055206]
["bitfinex","BTCUSD",1644631245654,0.45,42440.0,42438.0,0.00690835]
["bitfinex","BTCUSD",1644631245855,0.19162207,42439.0,42438.0,0.00690835]
["bitfinex","BTCUSD",1644631246454,0.0907616,42441.0,42438.0,0.00690835]
["bitfinex","BTCUSD",1644631247457,0.0384616,42440.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644631247909,0.02994852,42445.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644631248210,0.0473,42444.0,42434.0,0.00020704]
["bitfinex","BTCUSD",1644631248911,0.08939783,42435.0,42434.0,0.05914104]
["bitfinex","BTCUSD",1644631249111,0.08939783,42435.0,42434.0,0.00030704]
["bitfinex","BTCUSD",1644631249315,0.08939783,42435.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644631253279,0.08939783,42435.0,42432.0,0.19542652]
["bitfinex","BTCUSD",1644631253578,0.08939783,42435.0,42432.0,0.20233485]
["bitfinex","BTCUSD",1644631254178,0.08939783,42435.0,42432.0,0.20178545]
["bitfinex","BTCUSD",1644631254582,0.08939783,42435.0,42432.0,0.20375084]
["bitfinex","BTCUSD",1644631254780,0.08939783,42435.0,42434.0,0.00176207]
["bitfinex","BTCUSD",1644631255205,0.06853031,42439.0,42434.0,0.00176207]
["bitfinex","BTCUSD",1644631255605,0.06853031,42439.0,42434.0,0.0086704]
["bitfinex","BTCUSD",1644631256607,0.06853031,42439.0,42434.0,0.01118517]
["bitfinex","BTCUSD",1644631257608,0.06853031,42439.0,42434.0,0.01260118]
["bitfinex","BTCUSD",1644631257808,0.06853031,42439.0,42434.0,0.01315056]
["bitfinex","BTCUSD",1644631258610,0.06853031,42439.0,42434.0,0.02005889]
["bitfinex","BTCUSD",1644631258810,0.06853031,42439.0,42434.0,0.01950951]
["bitfinex","BTCUSD",1644631259049,0.06853031,42439.0,42434.0,0.02005889]
["bitfinex","BTCUSD",1644631259648,0.06853031,42439.0,42434.0,0.02202428]
["bitfinex","BTCUSD",1644631260049,0.06853031,42439.0,42434.0,0.0214749]
["bitfinex","BTCUSD",1644631260249,0.06853031,42439.0,42434.0,0.02212428]
["bitfinex","BTCUSD",1644631260849,0.06853031,42439.0,42434.0,0.22947383]
["bitfinex","BTCUSD",1644631261050,0.06853031,42439.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644631261448,0.06853031,42439.0,42435.0,0.00087727]
["bitfinex","BTCUSD",1644631261649,0.06853031,42439.0,42435.0,0.00064938]
["bitfinex","BTCUSD",1644631261849,0.06853031,42439.0,42435.0,0.0077856]
["bitfinex","BTCUSD",1644631262251,0.06853031,42439.0,42436.0,0.20021333]
["bitfinex","BTCUSD",1644631262451,0.06853031,42439.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644631262701,0.06853031,42439.0,42437.0,0.00032789]
["bitfinex","BTCUSD",1644631262900,0.00023061,42448.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644631263104,0.00023061,42448.0,42438.0,0.20021333]
["bitfinex","BTCUSD",1644631263304,0.00023061,42448.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644631263803,0.00023061,42448.0,42439.0,0.20031333]
["bitfinex","BTCUSD",1644631264000,0.00023061,42448.0,42441.0,0.00054935]
["bitfinex","BTCUSD",1644631264199,0.00023061,42448.0,42441.0,0.05957435]
["bitfinex","BTCUSD",1644631264399,0.00023061,42448.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631264603,0.08762849,42445.0,42442.0,0.00032789]
["bitfinex","BTCUSD",1644631264802,0.08762849,42445.0,42442.0,0.00229328]
["bitfinex","BTCUSD",1644631265402,0.08762849,42445.0,42442.0,0.20250661]
["bitfinex","BTCUSD",1644631265601,0.08762849,42445.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644631266003,0.00023061,42448.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644631266210,0.00023061,42448.0,42444.0,0.058921]
["bitfinex","BTCUSD",1644631266460,0.00023061,42448.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644631266852,0.00023061,42448.0,42445.0,0.00723621]
["bitfinex","BTCUSD",1644631267052,0.066503,42447.0,42445.0,0.00700832]
["bitfinex","BTCUSD",1644631267253,0.066503,42447.0,42445.0,0.06615121]
["bitfinex","BTCUSD",1644631267556,0.066503,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644631267755,0.066503,42447.0,42446.0,0.00219328]
["bitfinex","BTCUSD",1644631268053,0.00023061,42448.0,42446.0,0.00196539]
["bitfinex","BTCUSD",1644631268253,0.00023061,42448.0,42446.0,0.00229328]
["bitfinex","BTCUSD",1644631268454,0.00023061,42448.0,42446.0,0.25255995]
["bitfinex","BTCUSD",1644631268654,0.00023061,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644631268853,0.00023061,42448.0,42447.0,0.00713621]
["bitfinex","BTCUSD",1644631269054,0.07815982,42448.0,42447.0,0.00700832]
["bitfinex","BTCUSD",1644631269253,0.07815982,42448.0,42447.0,0.00723621]
["bitfinex","BTCUSD",1644631269855,0.07815982,42448.0,42447.0,0.01414453]
["bitfinex","BTCUSD",1644631270898,0.07815982,42448.0,42447.0,0.02105285]
["bitfinex","BTCUSD",1644631271297,0.00023061,42448.0,42447.0,0.02105285]
["bitfinex","BTCUSD",1644631271898,0.00023061,42448.0,42447.0,0.02301824]
["bitfinex","BTCUSD",1644631272600,0.00023061,42455.0,42447.0,0.02301824]
["bitfinex","BTCUSD",1644631272798,0.07868052,42452.0,42448.0,0.20038302]
["bitfinex","BTCUSD",1644631272998,0.07868052,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631273199,0.07415795,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631274145,0.07415795,42452.0,42449.0,0.059015]
["bitfinex","BTCUSD",1644631274346,0.07415795,42452.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631275847,0.07242317,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631276445,0.04742317,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631276647,0.04742317,42452.0,42449.0,0.20048302]
["bitfinex","BTCUSD",1644631276846,0.04742317,42452.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631277896,0.03854935,42452.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631278696,0.329642,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631278896,0.03854935,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631279096,0.329642,42451.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631279297,0.03854935,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631280497,0.03854935,42452.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644631280697,0.03854935,42452.0,42447.0,0.02796117]
["bitfinex","BTCUSD",1644631280898,0.03854935,42452.0,42447.0,0.02786117]
["bitfinex","BTCUSD",1644631281548,0.03854935,42452.0,42449.0,0.20034874]
["bitfinex","BTCUSD",1644631281753,0.03854935,42452.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631281950,0.03854935,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631282147,0.20015688,42459.0,42449.0,0.059014]
["bitfinex","BTCUSD",1644631282349,0.36231463,42460.0,42449.0,0.059014]
["bitfinex","BTCUSD",1644631282350,0.82854401,42460.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631282648,0.62838713,42460.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631282850,0.62838713,42460.0,42450.0,0.20044874]
["bitfinex","BTCUSD",1644631283047,0.82854401,42460.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631283247,0.82854401,42460.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631283447,0.07515737,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631285902,0.62838713,42460.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631287001,0.08323522,42452.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631288105,0.08323522,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631289749,0.329642,42451.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631289947,0.08323522,42452.0,42447.0,0.02763328]
["bitfinex","BTCUSD",1644631289948,0.329642,42450.0,42447.0,0.02773328]
["bitfinex","BTCUSD",1644631290151,0.329642,42450.0,42447.0,0.02763328]
["bitfinex","BTCUSD",1644631292351,0.329642,42450.0,42447.0,0.00263328]
["bitfinex","BTCUSD",1644631295697,0.329642,42450.0,42445.0,0.00703738]
["bitfinex","BTCUSD",1644631295900,0.08323522,42452.0,42445.0,0.00703738]
["bitfinex","BTCUSD",1644631295901,0.59310541,42446.0,42445.0,0.00053039]
["bitfinex","BTCUSD",1644631296097,0.08682595,42445.0,42443.0,0.00022789]
["bitfinex","BTCUSD",1644631296298,0.08682595,42445.0,42443.0,0.00053038]
["bitfinex","BTCUSD",1644631296299,0.329642,42444.0,42443.0,0.00053038]
["bitfinex","BTCUSD",1644631296548,0.08682595,42445.0,42443.0,0.00075827]
["bitfinex","BTCUSD",1644631296748,0.08682595,42445.0,42443.0,0.20120701]
["bitfinex","BTCUSD",1644631296949,0.08031897,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631297247,0.08031897,42445.0,42444.0,0.00032789]
["bitfinex","BTCUSD",1644631297447,0.08031897,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631297648,0.08031897,42445.0,42444.0,0.00032789]
["bitfinex","BTCUSD",1644631297848,0.08031897,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631298048,0.08031897,42445.0,42444.0,0.00032789]
["bitfinex","BTCUSD",1644631298247,0.08031897,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631298453,0.08031897,42445.0,42444.0,0.00032789]
["bitfinex","BTCUSD",1644631298649,0.08031897,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631298851,0.08031897,42445.0,42444.0,0.00022789]
["bitfinex","BTCUSD",1644631299049,0.08031897,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631299249,0.40996097,42445.0,42444.0,0.00208296]
["bitfinex","BTCUSD",1644631299450,0.40996097,42445.0,42444.0,0.00185507]
["bitfinex","BTCUSD",1644631299650,0.40996097,42445.0,42444.0,0.00208296]
["bitfinex","BTCUSD",1644631299651,0.08031897,42445.0,42444.0,0.00208296]
["bitfinex","BTCUSD",1644631299850,0.08031897,42445.0,42444.0,0.00175507]
["bitfinex","BTCUSD",1644631300302,0.08031897,42445.0,42444.0,0.00198296]
["bitfinex","BTCUSD",1644631300503,0.08031897,42445.0,42444.0,0.00175507]
["bitfinex","BTCUSD",1644631300706,0.08031897,42445.0,42444.0,0.00198296]
["bitfinex","BTCUSD",1644631300904,0.08031897,42445.0,42444.0,0.00175507]
["bitfinex","BTCUSD",1644631301303,0.08031897,42445.0,42444.0,0.00185507]
["bitfinex","BTCUSD",1644631301904,0.40996097,42445.0,42444.0,0.00185507]
["bitfinex","BTCUSD",1644631302305,0.08031897,42445.0,42444.0,0.00175507]
["bitfinex","BTCUSD",1644631302707,0.40996097,42445.0,42444.0,0.00185507]
["bitfinex","BTCUSD",1644631303005,0.08031897,42445.0,42444.0,0.00175507]
["bitfinex","BTCUSD",1644631303205,0.08031897,42445.0,42444.0,0.00185507]
["bitfinex","BTCUSD",1644631304246,0.40996097,42445.0,42444.0,0.00185507]
["bitfinex","BTCUSD",1644631304448,0.40996097,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631304647,0.40996097,42445.0,42444.0,0.20044874]
["bitfinex","BTCUSD",1644631305446,0.08031897,42445.0,42444.0,0.20044874]
["bitfinex","BTCUSD",1644631306049,0.40996097,42445.0,42444.0,0.20044874]
["bitfinex","BTCUSD",1644631306351,0.08031897,42445.0,42444.0,0.20044874]
["bitfinex","BTCUSD",1644631306549,0.40996097,42445.0,42444.0,0.20044874]
["bitfinex","BTCUSD",1644631306750,0.08031897,42445.0,42444.0,0.20044874]
["bitfinex","BTCUSD",1644631307995,0.06654331,42447.0,42444.0,0.20044874]
["bitfinex","BTCUSD",1644631308195,0.329642,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644631308397,0.06654331,42447.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644631308796,0.329642,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644631309002,0.06654331,42447.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644631309196,0.329642,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644631311650,0.03739261,42450.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644631311851,0.3143872,42455.0,42446.0,0.30656274]
["bitfinex","BTCUSD",1644631312048,0.1142,42455.0,42448.0,0.20034874]
["bitfinex","BTCUSD",1644631312247,0.1142,42455.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631312448,0.3644,42457.0,42449.0,0.20044874]
["bitfinex","BTCUSD",1644631312748,0.06729617,42452.0,42450.0,0.059013]
["bitfinex","BTCUSD",1644631313048,0.39693817,42452.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631313249,0.06729617,42452.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631313447,0.329642,42451.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631313848,0.329642,42451.0,42446.0,0.20044874]
["bitfinex","BTCUSD",1644631314048,0.26358547,42450.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644631314252,0.329642,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644631314448,0.329642,42449.0,42446.0,0.20044874]
["bitfinex","BTCUSD",1644631314648,0.329642,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644631314847,0.26358547,42450.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644631315297,0.329642,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644631315698,0.329642,42449.0,42447.0,0.20044874]
["bitfinex","BTCUSD",1644631315901,0.329642,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644631316097,0.329642,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644631316501,0.329642,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644631316699,0.26358547,42450.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644631317100,0.329642,42449.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644631317299,0.26358547,42450.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644631317504,0.23904563,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644631317707,0.82334885,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644631317901,0.82138346,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644631318301,0.329642,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644631318501,0.62155616,42446.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631318702,0.22856716,42444.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631318957,0.58635582,42443.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631319351,0.58635582,42443.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631320754,0.07711933,42445.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631322157,0.329642,42444.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631322554,0.329642,42444.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631322811,0.30331886,42445.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631323213,0.07711933,42445.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631323615,0.07711933,42445.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631324313,0.329642,42444.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631324513,0.329642,42444.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631325515,0.24856637,42443.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631325714,0.57820837,42443.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631328553,0.32213644,42445.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631328752,0.329642,42444.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631330825,0.32213644,42445.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631331024,0.32016362,42445.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631331225,0.07514651,42445.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631331458,0.07514651,42445.0,42442.0,0.20231413]
["bitfinex","BTCUSD",1644631331626,0.329642,42444.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644631332225,0.329342,42444.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644631332424,0.329342,42444.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631334149,0.57641557,42443.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631334548,0.57641557,42443.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631334748,0.329642,42443.0,42442.0,0.00196539]
["bitfinex","BTCUSD",1644631334950,0.329642,42443.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631335552,0.07514651,42445.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631336153,0.329644,42444.0,42442.0,0.00206539]
["bitfinex","BTCUSD",1644631338007,0.05233291,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631338202,0.05233291,42444.0,42441.0,0.20044535]
["bitfinex","BTCUSD",1644631338404,0.05233291,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631339002,0.05036752,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631341950,0.329645,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631342852,0.07514651,42445.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631343154,0.329645,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631343551,0.07514651,42445.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631343853,0.329645,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631344051,0.24938961,42443.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631344250,0.329645,42443.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631344856,0.07514651,42445.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631345299,0.329645,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631345704,0.07514651,42445.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631346302,0.329645,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631347001,0.329645,42443.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631350261,0.329645,42443.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631352063,0.329645,42443.0,42441.0,0.20054535]
["bitfinex","BTCUSD",1644631352263,0.329645,42443.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631353098,0.07514651,42445.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631353701,0.329645,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631353899,0.07514651,42445.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631354100,0.329645,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631354300,0.07514651,42445.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631354499,0.07514651,42445.0,42441.0,0.00064666]
["bitfinex","BTCUSD",1644631354698,0.329645,42444.0,42441.0,0.00064666]
["bitfinex","BTCUSD",1644631355106,0.329645,42444.0,42440.0,0.18054535]
["bitfinex","BTCUSD",1644631355299,0.329645,42444.0,42440.0,0.18109202]
["bitfinex","BTCUSD",1644631356300,0.329645,42444.0,42440.0,0.18054535]
["bitfinex","BTCUSD",1644631356556,0.07514651,42445.0,42440.0,0.00054667]
["bitfinex","BTCUSD",1644631356955,0.329645,42444.0,42440.0,0.00054667]
["bitfinex","BTCUSD",1644631357155,0.07514651,42445.0,42440.0,0.00054667]
["bitfinex","BTCUSD",1644631357557,0.329645,42444.0,42440.0,0.25043593]
["bitfinex","BTCUSD",1644631357756,0.329645,42444.0,42440.0,0.2509826]
["bitfinex","BTCUSD",1644631358759,0.329645,42444.0,42440.0,0.25043593]
["bitfinex","BTCUSD",1644631358957,0.329645,42444.0,42440.0,0.2509826]
["bitfinex","BTCUSD",1644631359157,0.07514651,42445.0,42440.0,0.2509826]
["bitfinex","BTCUSD",1644631359357,0.329645,42444.0,42440.0,0.2509826]
["bitfinex","BTCUSD",1644631359958,0.329645,42444.0,42440.0,0.25043593]
["bitfinex","BTCUSD",1644631360205,0.329645,42444.0,42441.0,0.25043593]
["bitfinex","BTCUSD",1644631360404,0.329645,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631360807,0.329645,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631363106,0.07514651,42445.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631363307,0.2501961,42447.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631363707,0.2501961,42448.0,42441.0,0.25053593]
["bitfinex","BTCUSD",1644631363962,0.2501961,42448.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631364552,0.07430341,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644631364953,0.329645,42445.0,42443.0,0.0005112]
["bitfinex","BTCUSD",1644631365352,0.329645,42445.0,42443.0,0.20105336]
["bitfinex","BTCUSD",1644631365553,0.329645,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631366554,0.2747545,42446.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631366956,0.329645,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631367356,0.329645,42445.0,42444.0,0.20064216]
["bitfinex","BTCUSD",1644631368006,0.329645,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631368205,0.2747545,42446.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644631368406,0.2747545,42446.0,42443.0,0.20054195]
["bitfinex","BTCUSD",1644631368605,0.50346856,42442.0,42441.0,0.25067841]
["bitfinex","BTCUSD",1644631369205,0.50346856,42442.0,42441.0,0.25076488]
["bitfinex","BTCUSD",1644631370208,0.50346856,42442.0,42441.0,0.25085135]
["bitfinex","BTCUSD",1644631371208,0.50346856,42442.0,42441.0,0.25093782]
["bitfinex","BTCUSD",1644631371464,0.83295668,42442.0,42441.0,0.00025941]
["bitfinex","BTCUSD",1644631371655,0.50331168,42442.0,42441.0,0.00025941]
["bitfinex","BTCUSD",1644631372256,0.50331168,42442.0,42441.0,0.00034588]
["bitfinex","BTCUSD",1644631373258,0.50331168,42442.0,42441.0,0.00043235]
["bitfinex","BTCUSD",1644631373861,0.50331168,42442.0,42441.0,0.00053235]
["bitfinex","BTCUSD",1644631374260,0.50331168,42442.0,42441.0,0.00051882]
["bitfinex","BTCUSD",1644631374861,0.50331168,42442.0,42441.0,0.00239362]
["bitfinex","BTCUSD",1644631375305,0.50331168,42442.0,42441.0,0.00248009]
["bitfinex","BTCUSD",1644631375706,0.50331168,42442.0,42441.0,0.00435489]
["bitfinex","BTCUSD",1644631376408,0.50331168,42442.0,42441.0,0.00444136]
["bitfinex","BTCUSD",1644631376805,0.50331168,42442.0,42441.0,0.00631616]
["bitfinex","BTCUSD",1644631377406,0.50331168,42442.0,42441.0,0.00640263]
["bitfinex","BTCUSD",1644631377806,0.50331168,42442.0,42441.0,0.00827743]
["bitfinex","BTCUSD",1644631378408,0.50331168,42442.0,42441.0,0.0083639]
["bitfinex","BTCUSD",1644631378809,0.50331168,42442.0,42441.0,0.0018748]
["bitfinex","BTCUSD",1644631379065,0.50331168,42442.0,42438.0,0.18152668]
["bitfinex","BTCUSD",1644631379464,0.50331168,42442.0,42441.0,8.647e-05]
["bitfinex","BTCUSD",1644631379868,0.50331168,42442.0,42441.0,0.00196127]
["bitfinex","BTCUSD",1644631380567,0.50331168,42442.0,42441.0,0.00204774]
["bitfinex","BTCUSD",1644631380964,0.50331168,42442.0,42441.0,0.00392254]
["bitfinex","BTCUSD",1644631381566,0.50331168,42442.0,42441.0,0.00400901]
["bitfinex","BTCUSD",1644631381965,0.50331168,42442.0,42441.0,0.00588381]
["bitfinex","BTCUSD",1644631382370,0.50331168,42442.0,42441.0,0.00452281]
["bitfinex","BTCUSD",1644631382567,0.50331168,42442.0,42441.0,0.00460928]
["bitfinex","BTCUSD",1644631382568,0.70376277,42442.0,42441.0,0.00460928]
["bitfinex","BTCUSD",1644631382813,0.83295668,42442.0,42441.0,0.00460928]
["bitfinex","BTCUSD",1644631383011,0.83295668,42442.0,42441.0,0.00648408]
["bitfinex","BTCUSD",1644631383612,1.1066545,42442.0,42441.0,0.00648408]
["bitfinex","BTCUSD",1644631384013,0.7770095,42442.0,42441.0,0.00835888]
["bitfinex","BTCUSD",1644631384214,1.1066545,42442.0,42441.0,0.00835888]
["bitfinex","BTCUSD",1644631384415,0.83295668,42442.0,42441.0,0.00835888]
["bitfinex","BTCUSD",1644631384615,0.88295668,42442.0,42441.0,0.00835888]
["bitfinex","BTCUSD",1644631385017,0.88295668,42442.0,42441.0,0.01023368]
["bitfinex","BTCUSD",1644631386114,0.88295668,42442.0,42441.0,0.01210848]
["bitfinex","BTCUSD",1644631386555,0.55331168,42442.0,42441.0,0.01210848]
["bitfinex","BTCUSD",1644631386754,0.75351009,42442.0,42441.0,0.01210848]
["bitfinex","BTCUSD",1644631386956,0.55331168,42442.0,42441.0,0.01210848]
["bitfinex","BTCUSD",1644631387160,0.55331168,42442.0,42441.0,0.01398328]
["bitfinex","BTCUSD",1644631387559,1.08316261,42442.0,42441.0,0.01398328]
["bitfinex","BTCUSD",1644631388159,0.88295668,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631388756,0.88287021,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631389157,0.88287021,42442.0,42441.0,0.01773288]
["bitfinex","BTCUSD",1644631389356,1.16618701,42442.0,42441.0,0.01773288]
["bitfinex","BTCUSD",1644631389556,1.36638876,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631389857,1.16618701,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631390210,1.21348701,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631392811,1.41367963,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631393206,1.21348701,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631393407,0.93017021,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631393607,0.88025668,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631394255,0.93025668,42442.0,42441.0,0.01585808]
["bitfinex","BTCUSD",1644631394656,0.93025668,42442.0,42441.0,0.01713261]
["bitfinex","BTCUSD",1644631395659,0.93025668,42442.0,42441.0,0.01585807]
["bitfinex","BTCUSD",1644631397460,1.1304493,42442.0,42441.0,0.01585807]
["bitfinex","BTCUSD",1644631398506,0.8008043,42442.0,42441.0,0.01585807]
["bitfinex","BTCUSD",1644631398706,0.21414625,42438.0,42432.0,0.02377857]
["bitfinex","BTCUSD",1644631399009,0.20019262,42441.0,42432.0,0.02565337]
["bitfinex","BTCUSD",1644631399207,0.329645,42440.0,42432.0,0.22432884]
["bitfinex","BTCUSD",1644631399406,0.7535043,42442.0,42432.0,0.22432884]
["bitfinex","BTCUSD",1644631399907,0.07453707,42434.0,42432.0,0.02377857]
["bitfinex","BTCUSD",1644631400307,0.07266227,42434.0,42433.0,0.058938]
["bitfinex","BTCUSD",1644631401007,0.07266227,42434.0,42432.0,0.02377857]
["bitfinex","BTCUSD",1644631403453,0.07266227,42434.0,42433.0,0.058935]
["bitfinex","BTCUSD",1644631403852,0.07266227,42434.0,42433.0,0.059035]
["bitfinex","BTCUSD",1644631406510,0.00050455,42440.0,42434.0,0.279662]
["bitfinex","BTCUSD",1644631406711,0.00050455,42440.0,42436.0,0.338575]
["bitfinex","BTCUSD",1644631407010,0.00050457,42440.0,42437.0,0.0474]
["bitfinex","BTCUSD",1644631407209,0.00050457,42440.0,42438.0,0.279631]
["bitfinex","BTCUSD",1644631407409,0.00050457,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644631407811,0.00050457,42440.0,42439.0,0.279724]
["bitfinex","BTCUSD",1644631408010,0.50331168,42442.0,42439.0,0.279724]
["bitfinex","BTCUSD",1644631408212,0.06663203,42441.0,42440.0,0.279716]
["bitfinex","BTCUSD",1644631411364,0.50331168,42442.0,42440.0,0.279716]
["bitfinex","BTCUSD",1644631411563,0.50331168,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631412568,0.58839421,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631414210,0.58839421,42442.0,42438.0,0.00032615]
["bitfinex","BTCUSD",1644631414411,0.26735984,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644631414611,0.26735984,42439.0,42438.0,0.27995515]
["bitfinex","BTCUSD",1644631414912,0.26735984,42439.0,42438.0,0.27995815]
["bitfinex","BTCUSD",1644631415710,0.26735984,42439.0,42438.0,0.00032615]
["bitfinex","BTCUSD",1644631415912,0.26735984,42439.0,42438.0,0.27995815]
["bitfinex","BTCUSD",1644631416111,0.26735984,42439.0,42438.0,0.00032615]
["bitfinex","BTCUSD",1644631416315,0.58894127,42442.0,42438.0,0.27995815]
["bitfinex","BTCUSD",1644631416555,0.58839421,42442.0,42439.0,0.279724]
["bitfinex","BTCUSD",1644631416755,0.58842293,42442.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644631417357,0.58842293,42442.0,42438.0,0.00032615]
["bitfinex","BTCUSD",1644631417655,0.26329282,42441.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644631417854,0.26329282,42441.0,42438.0,0.00032615]
["bitfinex","BTCUSD",1644631418155,0.26329282,42441.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644631418455,0.26329282,42441.0,42438.0,0.00032615]
["bitfinex","BTCUSD",1644631418653,0.26329282,42441.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644631418859,0.26329282,42441.0,42438.0,0.00032615]
["bitfinex","BTCUSD",1644631419055,0.26329282,42441.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644631419254,0.26329282,42441.0,42438.0,0.00032615]
["bitfinex","BTCUSD",1644631419455,0.26329282,42441.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644631419655,0.26329282,42441.0,42438.0,0.05925315]
["bitfinex","BTCUSD",1644631419856,0.26329282,42441.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644631420055,0.58789421,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644631420302,0.58844128,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644631420504,0.58844128,42442.0,42439.0,0.059028]
["bitfinex","BTCUSD",1644631420705,0.58844128,42442.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644631421307,0.58789421,42442.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644631421905,0.58549421,42442.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644631422708,0.58549421,42442.0,42441.0,0.279609]
["bitfinex","BTCUSD",1644631422908,0.50041168,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631423111,0.50041168,42442.0,42441.0,0.117938]
["bitfinex","BTCUSD",1644631423309,0.50041168,42442.0,42441.0,0.397546]
["bitfinex","BTCUSD",1644631424459,0.50041168,42442.0,42441.0,0.117938]
["bitfinex","BTCUSD",1644631425556,0.50041168,42442.0,42441.0,0.397546]
["bitfinex","BTCUSD",1644631425757,0.50041168,42442.0,42441.0,0.117938]
["bitfinex","BTCUSD",1644631428407,0.50041168,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631428609,0.50041168,42442.0,42439.0,0.279622]
["bitfinex","BTCUSD",1644631428808,0.50041168,42442.0,42438.0,2.64104005]
["bitfinex","BTCUSD",1644631429812,0.50095876,42442.0,42438.0,2.69996805]
["bitfinex","BTCUSD",1644631430013,0.50095876,42442.0,42439.0,0.35852308]
["bitfinex","BTCUSD",1644631430413,0.50095876,42442.0,42439.0,0.058928]
["bitfinex","BTCUSD",1644631430812,0.50041168,42442.0,42438.0,2.69974173]
["bitfinex","BTCUSD",1644631431212,0.50041168,42442.0,42438.0,0.058928]
["bitfinex","BTCUSD",1644631431481,0.50041168,42442.0,42439.0,0.279623]
["bitfinex","BTCUSD",1644631433873,0.50041168,42442.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644631434277,0.50041168,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644631434574,0.50041168,42442.0,42440.0,0.279616]
["bitfinex","BTCUSD",1644631434774,0.50041168,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631445913,0.50041168,42442.0,42441.0,0.279608]
["bitfinex","BTCUSD",1644631446115,0.50041168,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631446473,0.50041168,42442.0,42439.0,0.00032635]
["bitfinex","BTCUSD",1644631446767,0.50041168,42442.0,42440.0,0.279616]
["bitfinex","BTCUSD",1644631446966,0.50041168,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631450908,0.50030649,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631451111,0.50030649,42442.0,42441.0,0.279708]
["bitfinex","BTCUSD",1644631452110,0.50030649,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631452311,0.50030649,42442.0,42441.0,0.279608]
["bitfinex","BTCUSD",1644631452513,0.50030649,42442.0,42441.0,0.279708]
["bitfinex","BTCUSD",1644631455268,0.50030649,42442.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631455467,0.50030649,42442.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644631455769,0.50030649,42442.0,42441.0,0.279608]
["bitfinex","BTCUSD",1644631455970,0.50030649,42442.0,42441.0,0.279708]
["bitfinex","BTCUSD",1644631458618,0.13706025,42438.0,42437.0,0.41571873]
["bitfinex","BTCUSD",1644631458817,0.13706025,42438.0,42437.0,0.26537436]
["bitfinex","BTCUSD",1644631459019,0.12436025,42438.0,42437.0,0.56444731]
["bitfinex","BTCUSD",1644631459222,0.12436025,42438.0,42437.0,0.62337431]
["bitfinex","BTCUSD",1644631459417,0.12436025,42438.0,42437.0,0.68229959]
["bitfinex","BTCUSD",1644631459617,0.12436025,42438.0,42437.0,0.38322664]
["bitfinex","BTCUSD",1644631459919,0.12436025,42438.0,42437.0,0.58697895]
["bitfinex","BTCUSD",1644631460119,0.12436025,42438.0,42437.0,0.68697895]
["bitfinex","BTCUSD",1644631461119,0.12436025,42438.0,42437.0,0.78697895]
["bitfinex","BTCUSD",1644631462183,0.12436025,42438.0,42437.0,0.48322664]
["bitfinex","BTCUSD",1644631463883,0.12436025,42438.0,42437.0,0.48332664]
["bitfinex","BTCUSD",1644631464885,0.12135225,42438.0,42437.0,0.48332664]
["bitfinex","BTCUSD",1644631465094,0.50081967,42442.0,42438.0,0.7]
["bitfinex","BTCUSD",1644631465325,0.16170803,42442.0,42441.0,0.4]
["bitfinex","BTCUSD",1644631465520,0.00025582,42452.0,42445.0,0.2]
["bitfinex","BTCUSD",1644631465725,0.00025582,42447.0,42446.0,0.34797564]
["bitfinex","BTCUSD",1644631466019,0.00025582,42453.0,42446.0,0.49549512]
["bitfinex","BTCUSD",1644631466221,0.00025582,42459.0,42451.0,0.20038085]
["bitfinex","BTCUSD",1644631466419,0.00025582,42454.0,42453.0,0.20038085]
["bitfinex","BTCUSD",1644631466620,0.00025582,42459.0,42453.0,0.24778085]
["bitfinex","BTCUSD",1644631466920,0.00025582,42461.0,42456.0,0.117799]
["bitfinex","BTCUSD",1644631467119,0.20019262,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631467120,0.00034315,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631467319,0.06452954,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631468119,0.06418639,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631468322,0.06418639,42458.0,42457.0,0.059005]
["bitfinex","BTCUSD",1644631473321,0.05918639,42458.0,42457.0,0.059005]
["bitfinex","BTCUSD",1644631473524,0.29642157,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631473722,0.55564057,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631473923,0.55564057,42458.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644631474124,0.55564057,42458.0,42447.0,0.176734]
["bitfinex","BTCUSD",1644631474125,1.079648,42457.0,42446.0,0.03428909]
["bitfinex","BTCUSD",1644631474324,0.05,42452.0,42444.0,0.20025469]
["bitfinex","BTCUSD",1644631474525,0.05,42452.0,42440.0,0.20025469]
["bitfinex","BTCUSD",1644631474526,0.21967281,42450.0,42440.0,0.20025469]
["bitfinex","BTCUSD",1644631474726,0.23628387,42441.0,42438.0,0.00077438]
["bitfinex","BTCUSD",1644631474924,0.23628387,42441.0,42438.0,0.20102907]
["bitfinex","BTCUSD",1644631475126,0.23628387,42441.0,42438.0,0.00054809]
["bitfinex","BTCUSD",1644631475327,0.23628387,42441.0,42437.0,0.20025469]
["bitfinex","BTCUSD",1644631475525,0.23628387,42441.0,42437.0,0.00077423]
["bitfinex","BTCUSD",1644631475725,0.23628387,42441.0,42437.0,0.00054794]
["bitfinex","BTCUSD",1644631475924,0.07064799,42438.0,42437.0,0.00077423]
["bitfinex","BTCUSD",1644631476566,0.07064799,42438.0,42437.0,0.00022629]
["bitfinex","BTCUSD",1644631476767,0.07064799,42438.0,42436.0,0.20025469]
["bitfinex","BTCUSD",1644631476969,0.07064799,42438.0,42437.0,0.00022629]
["bitfinex","BTCUSD",1644631477167,0.07064799,42438.0,42436.0,0.20048098]
["bitfinex","BTCUSD",1644631477967,0.07064799,42438.0,42436.0,0.20025469]
["bitfinex","BTCUSD",1644631478168,0.07064799,42438.0,42436.0,0.20048098]
["bitfinex","BTCUSD",1644631478571,0.629648,42437.0,42436.0,0.00022629]
["bitfinex","BTCUSD",1644631478773,0.329648,42437.0,42435.0,0.00077424]
["bitfinex","BTCUSD",1644631478968,0.329648,42437.0,42436.0,0.00022629]
["bitfinex","BTCUSD",1644631479168,0.329648,42437.0,42434.0,0.00054796]
["bitfinex","BTCUSD",1644631479569,0.329648,42436.0,42434.0,0.00054796]
["bitfinex","BTCUSD",1644631479772,0.07064799,42438.0,42434.0,0.00054796]
["bitfinex","BTCUSD",1644631480213,0.329648,42437.0,42434.0,0.00054796]
["bitfinex","BTCUSD",1644631480817,0.329648,42435.0,42434.0,0.00054796]
["bitfinex","BTCUSD",1644631481116,0.2632944,42435.0,42434.0,0.00054796]
["bitfinex","BTCUSD",1644631481319,0.5929424,42435.0,42433.0,0.00022629]
["bitfinex","BTCUSD",1644631481517,0.2632944,42435.0,42433.0,0.058937]
["bitfinex","BTCUSD",1644631481717,0.2632944,42435.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644631481916,0.2632944,42435.0,42434.0,0.00022629]
["bitfinex","BTCUSD",1644631481917,0.50468566,42435.0,42434.0,0.00022629]
["bitfinex","BTCUSD",1644631482117,0.50468566,42435.0,42432.0,0.02455283]
["bitfinex","BTCUSD",1644631482417,0.50468566,42435.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631482617,0.329648,42434.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631483018,0.24830946,42433.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631483218,0.24139126,42435.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631483618,0.24749804,42434.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631484674,0.24139126,42435.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631484874,0.24836033,42434.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631485273,0.24139126,42435.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631485474,0.24836033,42434.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631485676,0.24139126,42435.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631487716,0.27310373,42437.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631487916,0.28307823,42442.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631488119,0.329648,42441.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631488320,0.324648,42441.0,42432.0,0.02400486]
["bitfinex","BTCUSD",1644631488519,0.28307823,42442.0,42434.0,0.005007]
["bitfinex","BTCUSD",1644631488719,0.03163768,42443.0,42434.0,0.11848996]
["bitfinex","BTCUSD",1644631488919,0.2617677,42444.0,42439.0,0.06558939]
["bitfinex","BTCUSD",1644631489124,0.00054783,42444.0,42439.0,0.06558939]
["bitfinex","BTCUSD",1644631489619,0.00054783,42444.0,42439.0,0.12451239]
["bitfinex","BTCUSD",1644631489819,0.07485347,42448.0,42439.0,0.18343639]
["bitfinex","BTCUSD",1644631490020,0.00054787,42444.0,42439.0,0.058924]
["bitfinex","BTCUSD",1644631491018,0.26472701,42448.0,42441.0,0.058925]
["bitfinex","BTCUSD",1644631491221,0.00054787,42444.0,42443.0,0.058924]
["bitfinex","BTCUSD",1644631491476,0.00054787,42444.0,42443.0,0.063927]
["bitfinex","BTCUSD",1644631491968,0.00054787,42444.0,42443.0,0.058924]
["bitfinex","BTCUSD",1644631492169,0.08653122,42451.0,42443.0,0.058924]
["bitfinex","BTCUSD",1644631492468,0.00054787,42446.0,42443.0,0.058924]
["bitfinex","BTCUSD",1644631493270,0.00025582,42450.0,42443.0,0.058924]
["bitfinex","BTCUSD",1644631493471,0.00034282,42447.0,42443.0,0.058924]
["bitfinex","BTCUSD",1644631493671,0.00034282,42447.0,42444.0,0.004995]
["bitfinex","BTCUSD",1644631494175,0.00034282,42447.0,42444.0,0.00501652]
["bitfinex","BTCUSD",1644631494570,0.00025582,42448.0,42445.0,0.08247027]
["bitfinex","BTCUSD",1644631494771,0.00034282,42448.0,42446.0,0.30777753]
["bitfinex","BTCUSD",1644631494970,0.00034282,42448.0,42447.0,0.05893252]
["bitfinex","BTCUSD",1644631495226,0.00059864,42448.0,42447.0,0.3784847]
["bitfinex","BTCUSD",1644631495428,0.00034282,42448.0,42447.0,0.5757847]
["bitfinex","BTCUSD",1644631495925,0.3881,42460.0,42449.0,0.058903]
["bitfinex","BTCUSD",1644631495926,0.00025582,42454.0,42449.0,0.058903]
["bitfinex","BTCUSD",1644631496124,0.00052638,42450.0,42449.0,0.226715]
["bitfinex","BTCUSD",1644631496327,0.00052638,42450.0,42449.0,0.43570647]
["bitfinex","BTCUSD",1644631496529,0.00052638,42450.0,42449.0,0.84165159]
["bitfinex","BTCUSD",1644631496926,0.00025582,42458.0,42449.0,0.84165159]
["bitfinex","BTCUSD",1644631497126,0.21292302,42459.0,42450.0,0.004982]
["bitfinex","BTCUSD",1644631497328,0.00025582,42458.0,42452.0,0.058903]
["bitfinex","BTCUSD",1644631497526,0.21317884,42459.0,42453.0,0.004979]
["bitfinex","BTCUSD",1644631497726,0.00025582,42458.0,42454.0,0.058904]
["bitfinex","BTCUSD",1644631497926,0.21292302,42459.0,42455.0,0.004977]
["bitfinex","BTCUSD",1644631498126,0.00025582,42458.0,42455.0,0.004977]
["bitfinex","BTCUSD",1644631498326,0.21317884,42459.0,42455.0,0.004977]
["bitfinex","BTCUSD",1644631498525,0.00025582,42462.0,42457.0,0.004975]
["bitfinex","BTCUSD",1644631498727,0.2910475,42463.0,42457.0,0.063878]
["bitfinex","BTCUSD",1644631498970,0.00025582,42462.0,42457.0,0.058903]
["bitfinex","BTCUSD",1644631499163,0.2910475,42463.0,42457.0,0.058903]
["bitfinex","BTCUSD",1644631499367,0.49124012,42463.0,42457.0,0.058903]
["bitfinex","BTCUSD",1644631499664,0.74642077,42463.0,42457.0,0.058903]
["bitfinex","BTCUSD",1644631499865,0.48562909,42463.0,42457.0,0.058903]
["bitfinex","BTCUSD",1644631500065,0.28543647,42463.0,42458.0,0.004971]
["bitfinex","BTCUSD",1644631500266,0.03025582,42463.0,42458.0,0.122772]
["bitfinex","BTCUSD",1644631500467,0.03025582,42463.0,42460.0,0.00497]
["bitfinex","BTCUSD",1644631500667,0.03025582,42463.0,42460.0,0.06387]
["bitfinex","BTCUSD",1644631500869,0.03054784,42463.0,42460.0,0.06387]
["bitfinex","BTCUSD",1644631501067,0.03054784,42463.0,42460.0,0.0589]
["bitfinex","BTCUSD",1644631501267,0.03054784,42463.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644631501470,0.09662388,42463.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644631501767,0.09662388,42463.0,42454.0,0.176704]
["bitfinex","BTCUSD",1644631501768,0.09607604,42463.0,42457.0,0.058903]
["bitfinex","BTCUSD",1644631501972,0.21664275,42461.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644631502167,0.21664275,42461.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644631502368,0.26664275,42461.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644631502570,0.26664275,42461.0,42450.0,0.117824]
["bitfinex","BTCUSD",1644631502820,0.26664275,42461.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631503020,0.26664275,42461.0,42452.0,0.004979]
["bitfinex","BTCUSD",1644631503220,0.00054786,42458.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631503819,0.00054786,42458.0,42451.0,0.059012]
["bitfinex","BTCUSD",1644631504019,0.00054786,42458.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644631504219,0.00025582,42460.0,42453.0,0.058907]
["bitfinex","BTCUSD",1644631504421,0.29626866,42463.0,42453.0,0.058907]
["bitfinex","BTCUSD",1644631504422,0.00054787,42457.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644631505222,0.00054787,42457.0,42455.0,0.058907]
["bitfinex","BTCUSD",1644631505422,0.00025582,42462.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631505624,0.00054786,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644631506472,0.00054786,42458.0,42457.0,0.004975]
["bitfinex","BTCUSD",1644631506768,0.00054786,42459.0,42458.0,0.058893]
["bitfinex","BTCUSD",1644631506968,0.00044786,42459.0,42458.0,0.063866]
["bitfinex","BTCUSD",1644631507769,0.03,42463.0,42458.0,0.176677]
["bitfinex","BTCUSD",1644631507770,0.00025582,42461.0,42458.0,0.176677]
["bitfinex","BTCUSD",1644631507971,0.00025582,42462.0,42457.0,0.235572]
["bitfinex","BTCUSD",1644631508171,0.03,42463.0,42458.0,0.004972]
["bitfinex","BTCUSD",1644631508370,0.00025582,42462.0,42458.0,0.004972]
["bitfinex","BTCUSD",1644631508570,0.03,42463.0,42458.0,0.004972]
["bitfinex","BTCUSD",1644631508772,0.00025582,42462.0,42458.0,0.004972]
["bitfinex","BTCUSD",1644631508971,0.03025582,42463.0,42458.0,0.004972]
["bitfinex","BTCUSD",1644631509271,0.00025582,42462.0,42457.0,0.235572]
["bitfinex","BTCUSD",1644631509471,0.03054784,42463.0,42457.0,0.235572]
["bitfinex","BTCUSD",1644631509674,0.03054784,42463.0,42454.0,0.00711578]
["bitfinex","BTCUSD",1644631509675,0.00025582,42462.0,42454.0,0.00711578]
["bitfinex","BTCUSD",1644631509872,0.03054784,42463.0,42455.0,0.004972]
["bitfinex","BTCUSD",1644631510072,0.00025582,42462.0,42455.0,0.004972]
["bitfinex","BTCUSD",1644631510328,0.03,42463.0,42455.0,0.004972]
["bitfinex","BTCUSD",1644631510527,0.00054785,42461.0,42455.0,0.09266874]
["bitfinex","BTCUSD",1644631510727,0.00054785,42461.0,42456.0,0.058904]
["bitfinex","BTCUSD",1644631510926,0.00080367,42461.0,42457.0,0.004974]
["bitfinex","BTCUSD",1644631511129,0.00054785,42461.0,42457.0,0.004974]
["bitfinex","BTCUSD",1644631511528,0.00025582,42462.0,42457.0,0.004974]
["bitfinex","BTCUSD",1644631511726,0.00054785,42461.0,42457.0,0.004974]
["bitfinex","BTCUSD",1644631512127,0.00054785,42461.0,42456.0,0.004973]
["bitfinex","BTCUSD",1644631512333,0.00054785,42461.0,42456.0,0.07179389]
["bitfinex","BTCUSD",1644631512529,0.00025582,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644631512729,0.03,42463.0,42458.0,0.004973]
["bitfinex","BTCUSD",1644631512928,0.00054785,42461.0,42458.0,0.004973]
["bitfinex","BTCUSD",1644631513327,0.00080367,42461.0,42458.0,0.004973]
["bitfinex","BTCUSD",1644631513529,0.00054785,42461.0,42458.0,0.005073]
["bitfinex","BTCUSD",1644631513729,0.00025582,42462.0,42458.0,0.005073]
["bitfinex","BTCUSD",1644631513972,0.00054784,42462.0,42458.0,0.005073]
["bitfinex","BTCUSD",1644631514167,0.00080366,42462.0,42458.0,0.005073]
["bitfinex","BTCUSD",1644631514972,0.00025582,42462.0,42458.0,0.005073]
["bitfinex","BTCUSD",1644631515168,0.00054784,42462.0,42458.0,0.005073]
["bitfinex","BTCUSD",1644631515368,0.00080366,42462.0,42458.0,0.005073]
["bitfinex","BTCUSD",1644631516269,0.00025582,42462.0,42458.0,0.005073]
["bitfinex","BTCUSD",1644631516469,0.00054784,42462.0,42458.0,0.005073]
["bitfinex","BTCUSD",1644631516669,0.00080366,42462.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644631517069,0.00080366,42462.0,42460.0,0.22701665]
["bitfinex","BTCUSD",1644631517272,0.00080366,42462.0,42461.0,0.004969]
["bitfinex","BTCUSD",1644631517480,0.03,42463.0,42461.0,0.052269]
["bitfinex","BTCUSD",1644631518518,0.03,42463.0,42462.0,0.117768]
["bitfinex","BTCUSD",1644631518717,0.03,42463.0,42460.0,0.10711272]
["bitfinex","BTCUSD",1644631518919,0.03,42463.0,42461.0,0.0473]
["bitfinex","BTCUSD",1644631519919,0.03,42463.0,42461.0,0.106184]
["bitfinex","BTCUSD",1644631520222,0.03,42463.0,42462.0,0.3526085]
["bitfinex","BTCUSD",1644631520426,0.03,42463.0,42462.0,0.4499085]
["bitfinex","BTCUSD",1644631520630,0.03,42463.0,42462.0,0.5999085]
["bitfinex","BTCUSD",1644631521021,0.03,42463.0,42462.0,0.265068]
["bitfinex","BTCUSD",1644631521667,0.03,42463.0,42462.0,0.165068]
["bitfinex","BTCUSD",1644631522467,0.03,42463.0,42462.0,0.4632275]
["bitfinex","BTCUSD",1644631522870,0.03,42463.0,42462.0,0.165068]
["bitfinex","BTCUSD",1644631524170,0.03,42463.0,42462.0,0.0473]
["bitfinex","BTCUSD",1644631524368,0.03,42463.0,42459.0,0.30584438]
["bitfinex","BTCUSD",1644631524369,0.359642,42463.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644631524571,0.359642,42463.0,42455.0,0.117793]
["bitfinex","BTCUSD",1644631524572,0.03,42463.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644631525222,0.03,42463.0,42462.0,0.00155167]
["bitfinex","BTCUSD",1644631528833,0.359642,42463.0,42462.0,0.00155167]
["bitfinex","BTCUSD",1644631529067,0.03,42463.0,42462.0,0.00155167]
["bitfinex","BTCUSD",1644631530674,0.03,42463.0,42460.0,0.117796]
["bitfinex","BTCUSD",1644631530870,0.07313127,42462.0,42460.0,0.117796]
["bitfinex","BTCUSD",1644631531272,0.07338709,42462.0,42460.0,0.058899]
["bitfinex","BTCUSD",1644631531472,0.00025582,42462.0,42460.0,0.117794]
["bitfinex","BTCUSD",1644631531673,0.03,42463.0,42460.0,0.117794]
["bitfinex","BTCUSD",1644631531875,0.00025582,42462.0,42460.0,0.117794]
["bitfinex","BTCUSD",1644631532173,0.03080156,42463.0,42460.0,0.117794]
["bitfinex","BTCUSD",1644631532373,0.00218262,42469.0,42460.0,0.117794]
["bitfinex","BTCUSD",1644631532572,0.07502355,42466.0,42462.0,0.117787]
["bitfinex","BTCUSD",1644631532818,0.07502355,42466.0,42463.0,0.058894]
["bitfinex","BTCUSD",1644631533416,0.07527967,42466.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644631533617,0.07502355,42466.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644631533820,0.07527967,42466.0,42459.0,0.058898]
["bitfinex","BTCUSD",1644631534019,0.07527967,42466.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644631534218,0.2023033,42465.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644631534718,0.20255942,42465.0,42461.0,0.00132028]
["bitfinex","BTCUSD",1644631535519,0.20255942,42465.0,42461.0,0.00142028]
["bitfinex","BTCUSD",1644631536767,0.20311343,42465.0,42461.0,0.00142028]
["bitfinex","BTCUSD",1644631537767,0.20255942,42465.0,42461.0,0.00142028]
["bitfinex","BTCUSD",1644631537967,0.20290448,42465.0,42461.0,0.00142028]
["bitfinex","BTCUSD",1644631539068,0.20255942,42465.0,42461.0,0.00142028]
["bitfinex","BTCUSD",1644631539268,0.20290448,42465.0,42461.0,0.00142028]
["bitfinex","BTCUSD",1644631539469,0.20290448,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644631540234,0.20255942,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644631540434,0.20290448,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644631540635,0.20290448,42465.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631540839,0.329642,42463.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631541050,0.20019262,42461.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631541236,0.52983462,42461.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631541436,0.25019262,42461.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631541636,0.05,42461.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631542236,0.00025612,42462.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631542437,0.49550909,42463.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631542939,0.49980116,42462.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631543239,0.24358931,42461.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631544264,0.29358931,42461.0,42460.0,0.0013161]
["bitfinex","BTCUSD",1644631544964,0.1929155,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644631545164,0.1929155,42453.0,42452.0,0.00065386]
["bitfinex","BTCUSD",1644631545464,0.27467426,42453.0,42452.0,0.00065386]
["bitfinex","BTCUSD",1644631546066,0.1929155,42453.0,42452.0,0.00065386]
["bitfinex","BTCUSD",1644631546270,0.1929155,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644631546467,0.00025612,42458.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644631546667,0.4170771,42459.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644631547471,0.07464083,42455.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644631547722,0.07464083,42455.0,42452.0,0.00065382]
["bitfinex","BTCUSD",1644631548423,0.329642,42454.0,42452.0,0.00065382]
["bitfinex","BTCUSD",1644631548623,0.24483503,42453.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644631548825,0.55,42452.0,42448.0,0.00012346]
["bitfinex","BTCUSD",1644631549923,0.55,42452.0,42448.0,0.00067685]
["bitfinex","BTCUSD",1644631550523,0.07464083,42455.0,42448.0,0.00067685]
["bitfinex","BTCUSD",1644631550923,0.07464083,42455.0,42448.0,0.00012346]
["bitfinex","BTCUSD",1644631551127,0.07464083,42455.0,42449.0,0.00055339]
["bitfinex","BTCUSD",1644631551328,0.25787952,42456.0,42449.0,0.00055339]
["bitfinex","BTCUSD",1644631551573,0.32633393,42458.0,42449.0,0.00055339]
["bitfinex","BTCUSD",1644631551773,0.32633393,42458.0,42449.0,0.05946539]
["bitfinex","BTCUSD",1644631552173,0.32633393,42458.0,42449.0,0.058912]
["bitfinex","BTCUSD",1644631552369,0.329642,42457.0,42451.0,0.00055338]
["bitfinex","BTCUSD",1644631552569,0.32633393,42458.0,42451.0,0.00055338]
["bitfinex","BTCUSD",1644631552770,0.06836592,42452.0,42451.0,0.00055338]
["bitfinex","BTCUSD",1644631553171,0.32633393,42458.0,42451.0,0.00055338]
["bitfinex","BTCUSD",1644631553370,0.32633393,42458.0,42449.0,0.117826]
["bitfinex","BTCUSD",1644631553570,0.32633393,42458.0,42449.0,0.11837939]
["bitfinex","BTCUSD",1644631553974,0.32633393,42458.0,42450.0,0.0001]
["bitfinex","BTCUSD",1644631554169,0.32633393,42458.0,42450.0,0.05901]
["bitfinex","BTCUSD",1644631554370,0.20293393,42458.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631554771,0.07241866,42453.0,42452.0,0.00055337]
["bitfinex","BTCUSD",1644631555826,0.07241866,42453.0,42448.0,0.00022346]
["bitfinex","BTCUSD",1644631556023,0.07241866,42453.0,42450.0,0.00055338]
["bitfinex","BTCUSD",1644631556425,0.20293393,42458.0,42450.0,0.05946638]
["bitfinex","BTCUSD",1644631556628,0.20293393,42458.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631557027,0.46460884,42458.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631557228,0.46460884,42458.0,42452.0,0.00055338]
["bitfinex","BTCUSD",1644631557828,0.20293393,42458.0,42452.0,0.00055338]
["bitfinex","BTCUSD",1644631558629,0.08048508,42454.0,42452.0,0.00055338]
["bitfinex","BTCUSD",1644631559472,0.08048508,42454.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631559771,0.08048508,42454.0,42451.0,0.00065338]
["bitfinex","BTCUSD",1644631560569,0.08048508,42454.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631561069,0.25833382,42457.0,42450.0,0.00055338]
["bitfinex","BTCUSD",1644631561470,0.25833382,42457.0,42450.0,0.05946538]
["bitfinex","BTCUSD",1644631561672,0.2167433,42459.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631562072,0.07741058,42458.0,42451.0,0.00065338]
["bitfinex","BTCUSD",1644631562471,0.07183982,42458.0,42451.0,0.00065338]
["bitfinex","BTCUSD",1644631562921,0.07183982,42458.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631563121,0.46261713,42459.0,42452.0,0.00055338]
["bitfinex","BTCUSD",1644631563122,0.24587383,42459.0,42452.0,0.00055338]
["bitfinex","BTCUSD",1644631563424,0.24587383,42459.0,42453.0,0.058908]
["bitfinex","BTCUSD",1644631563622,0.24587383,42459.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644631564222,0.20079657,42461.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644631564427,0.00025612,42460.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644631564623,0.26834477,42461.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644631564824,0.26808865,42461.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644631565023,0.26808865,42461.0,42452.0,0.00055339]
["bitfinex","BTCUSD",1644631565224,0.49965266,42461.0,42452.0,0.00055339]
["bitfinex","BTCUSD",1644631565423,0.49965266,42461.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631565624,0.49965266,42461.0,42452.0,0.00055339]
["bitfinex","BTCUSD",1644631566669,0.49965266,42461.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631566868,0.49965266,42461.0,42452.0,0.00055339]
["bitfinex","BTCUSD",1644631567871,0.49965266,42461.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631568072,0.69998646,42461.0,42452.0,0.00055339]
["bitfinex","BTCUSD",1644631568272,0.49965266,42461.0,42452.0,0.00055339]
["bitfinex","BTCUSD",1644631568473,0.69998646,42461.0,42452.0,0.00055339]
["bitfinex","BTCUSD",1644631569076,0.49944601,42461.0,42451.0,0.13209994]
["bitfinex","BTCUSD",1644631569278,0.49918989,42461.0,42453.0,0.058908]
["bitfinex","BTCUSD",1644631569476,0.49918989,42461.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644631569679,0.49918989,42461.0,42452.0,0.00065339]
["bitfinex","BTCUSD",1644631570078,0.20388745,42459.0,42452.0,0.00065339]
["bitfinex","BTCUSD",1644631570315,0.20388745,42459.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644631570515,0.20388745,42459.0,42452.0,0.00055339]
["bitfinex","BTCUSD",1644631571416,0.20388745,42459.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631571618,0.08701313,42454.0,42452.0,0.00055339]
["bitfinex","BTCUSD",1644631572620,0.08701313,42454.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631572821,0.08701313,42454.0,42451.0,0.00065338]
["bitfinex","BTCUSD",1644631573521,0.31977633,42454.0,42451.0,0.00065338]
["bitfinex","BTCUSD",1644631573722,0.31977633,42454.0,42451.0,0.00055338]
["bitfinex","BTCUSD",1644631573966,0.31977633,42454.0,42448.0,0.00022346]
["bitfinex","BTCUSD",1644631574568,0.31971633,42454.0,42448.0,0.00022346]
["bitfinex","BTCUSD",1644631576066,0.31971633,42454.0,42448.0,1.88786159]
["bitfinex","BTCUSD",1644631576268,0.31971633,42454.0,42450.0,0.058912]
["bitfinex","BTCUSD",1644631576269,0.2327632,42454.0,42450.0,0.058912]
["bitfinex","BTCUSD",1644631576466,0.2327632,42454.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631576667,0.40422125,42459.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631577567,0.40422125,42459.0,42452.0,0.00055295]
["bitfinex","BTCUSD",1644631577821,0.60080099,42459.0,42452.0,0.00055295]
["bitfinex","BTCUSD",1644631578621,0.60080099,42459.0,42451.0,0.0001]
["bitfinex","BTCUSD",1644631578822,0.65,42458.0,42452.0,0.00055295]
["bitfinex","BTCUSD",1644631579928,0.65,42458.0,42451.0,0.117815]
["bitfinex","BTCUSD",1644631580126,0.65,42458.0,42452.0,0.00055295]
["bitfinex","BTCUSD",1644631580325,0.65,42458.0,42453.0,0.058908]
["bitfinex","BTCUSD",1644631580926,0.2003338,42459.0,42453.0,0.058908]
["bitfinex","BTCUSD",1644631582575,0.27140832,42459.0,42453.0,0.058908]
["bitfinex","BTCUSD",1644631583175,0.2003338,42459.0,42453.0,0.058908]
["bitfinex","BTCUSD",1644631583375,0.46353749,42460.0,42453.0,0.058908]
["bitfinex","BTCUSD",1644631583578,0.2003338,42459.0,42453.0,0.058908]
["bitfinex","BTCUSD",1644631583775,0.2003338,42458.0,42453.0,0.058908]
["bitfinex","BTCUSD",1644631583975,0.2003338,42458.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644631585625,0.25050909,42461.0,42454.0,0.117907]
["bitfinex","BTCUSD",1644631585626,0.2003338,42459.0,42454.0,0.117907]
["bitfinex","BTCUSD",1644631585830,0.25025297,42461.0,42455.0,0.31074138]
["bitfinex","BTCUSD",1644631585831,0.2003338,42461.0,42455.0,0.31074138]
["bitfinex","BTCUSD",1644631586025,0.20058992,42462.0,42455.0,0.31074138]
["bitfinex","BTCUSD",1644631586225,0.2003338,42462.0,42455.0,0.31074138]
["bitfinex","BTCUSD",1644631586426,0.20058992,42462.0,42455.0,0.31074138]
["bitfinex","BTCUSD",1644631586625,0.2003338,42462.0,42455.0,0.31074138]
["bitfinex","BTCUSD",1644631587124,0.2003338,42462.0,42455.0,0.52853638]
["bitfinex","BTCUSD",1644631587832,0.20058992,42463.0,42455.0,0.52853638]
["bitfinex","BTCUSD",1644631588027,0.2003338,42463.0,42455.0,0.52853638]
["bitfinex","BTCUSD",1644631588530,0.2003338,42463.0,42456.0,0.106199]
["bitfinex","BTCUSD",1644631588727,0.2003338,42463.0,42457.0,0.058899]
["bitfinex","BTCUSD",1644631588982,0.2003338,42463.0,42458.0,0.0473]
["bitfinex","BTCUSD",1644631589378,0.2003338,42463.0,42459.0,0.058899]
["bitfinex","BTCUSD",1644631589579,0.2003338,42463.0,42459.0,0.106199]
["bitfinex","BTCUSD",1644631591579,0.20058992,42464.0,42459.0,0.106199]
["bitfinex","BTCUSD",1644631591779,0.2003338,42464.0,42459.0,0.106199]
["bitfinex","BTCUSD",1644631591981,0.20058992,42464.0,42459.0,0.106199]
["bitfinex","BTCUSD",1644631592180,0.2003338,42464.0,42459.0,0.106199]
["bitfinex","BTCUSD",1644631592380,0.20058992,42464.0,42459.0,0.106199]
["bitfinex","BTCUSD",1644631593318,0.2003338,42464.0,42459.0,0.106199]
["bitfinex","BTCUSD",1644631593520,0.20058992,42464.0,42459.0,0.106199]
["bitfinex","BTCUSD",1644631594320,0.20058992,42464.0,42459.0,0.165095]
["bitfinex","BTCUSD",1644631594321,0.00025612,42464.0,42459.0,0.165095]
["bitfinex","BTCUSD",1644631594521,0.00055283,42465.0,42460.0,0.117779]
["bitfinex","BTCUSD",1644631594723,0.00025612,42464.0,42461.0,0.39136807]
["bitfinex","BTCUSD",1644631594923,0.00080895,42465.0,42461.0,0.49136807]
["bitfinex","BTCUSD",1644631595120,0.00025612,42464.0,42461.0,0.49136807]
["bitfinex","BTCUSD",1644631595321,0.00055283,42465.0,42461.0,0.49136807]
["bitfinex","BTCUSD",1644631595525,0.00025612,42464.0,42461.0,0.49136807]
["bitfinex","BTCUSD",1644631595721,0.3635,42471.0,42461.0,0.49136807]
["bitfinex","BTCUSD",1644631595722,0.00055284,42465.0,42462.0,0.20376163]
["bitfinex","BTCUSD",1644631595920,0.00055284,42465.0,42463.0,0.0473]
["bitfinex","BTCUSD",1644631596587,0.20058992,42470.0,42463.0,0.0473]
["bitfinex","BTCUSD",1644631596774,0.00080896,42466.0,42463.0,0.0473]
["bitfinex","BTCUSD",1644631596975,0.00055284,42466.0,42464.0,0.2957231]
["bitfinex","BTCUSD",1644631597173,0.00055284,42466.0,42464.0,0.3430231]
["bitfinex","BTCUSD",1644631597674,0.00055284,42466.0,42465.0,0.29794332]
["bitfinex","BTCUSD",1644631597975,0.00025612,42468.0,42466.0,0.058889]
["bitfinex","BTCUSD",1644631598277,0.00055283,42467.0,42466.0,0.058889]
["bitfinex","BTCUSD",1644631599076,0.00025612,42470.0,42466.0,0.058889]
["bitfinex","BTCUSD",1644631599272,0.2003338,42472.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631599273,0.00025612,42468.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631599473,0.00055283,42469.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631600229,0.00025612,42470.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631600428,0.00034549,42470.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631601428,0.00025612,42472.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631601631,0.00034549,42471.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631602629,0.00025612,42472.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631602830,0.00055325,42471.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631603630,0.2003338,42470.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631603831,0.20058992,42470.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631604085,0.2003338,42469.0,42467.0,7.842e-05]
["bitfinex","BTCUSD",1644631604283,0.2003338,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631604485,0.20058992,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631605284,0.2003338,42468.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631605487,0.20058992,42468.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631605685,0.20058992,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631605884,0.2003338,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631606087,0.20058992,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631606284,0.20048742,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631607719,0.2002313,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631607920,0.00025612,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631608119,0.00055325,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631608320,0.00025612,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631608522,0.00080937,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631608725,0.00025612,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631608920,0.00055325,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631609821,0.00025612,42470.0,42468.0,0.058885]
["bitfinex","BTCUSD",1644631610021,0.00025612,42471.0,42469.0,0.058884]
["bitfinex","BTCUSD",1644631610222,0.00055325,42471.0,42469.0,0.058884]
["bitfinex","BTCUSD",1644631611124,0.00025612,42472.0,42469.0,0.058884]
["bitfinex","BTCUSD",1644631611327,0.00055324,42472.0,42469.0,0.058884]
["bitfinex","BTCUSD",1644631611776,0.00055324,42472.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631612174,0.25124219,42474.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631612175,0.329642,42471.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631612374,0.26338976,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631614177,0.26364588,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631614881,0.26338976,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631615079,0.00025612,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631615321,0.00055325,42471.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631615522,0.00025612,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631616322,0.20079374,42471.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631616624,0.25172899,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631616825,0.00025612,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631617226,0.00055325,42471.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631617425,0.20104986,42471.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631617625,0.20079374,42471.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631617925,0.24993526,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631618124,0.25019138,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631618725,0.00025612,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631618975,0.20079374,42471.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631619178,0.00025612,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631619377,0.20049661,42471.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631619576,0.00025612,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631619776,0.20104986,42471.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631619977,0.20049661,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631620277,0.20024049,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631620476,0.20049661,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631620677,0.45330797,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631620877,0.258,42468.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631621077,0.45166293,42468.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631621278,0.45191905,42468.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631621477,0.25142244,42468.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631621682,0.25167856,42468.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631621878,0.00025612,42468.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631622078,0.20104986,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631622737,0.20024049,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631622932,0.20049661,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631623332,0.20024049,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631623531,0.20049661,42469.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631624532,0.20024049,42468.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631624734,0.00055325,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631624932,0.00025612,42469.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644631625133,0.00080937,42470.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644631625333,0.00055325,42470.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644631625736,0.00025612,42471.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631625935,0.00055325,42471.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631626775,0.00025612,42472.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631626976,0.20049661,42473.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631627171,0.00080936,42472.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631627370,0.00055324,42472.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631627572,0.00080936,42472.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631627774,0.20110222,42472.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631627972,0.20029286,42472.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631628374,0.20080351,42472.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631629276,0.20029286,42472.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631629478,0.20076897,42472.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631629878,0.20029286,42471.0,42468.0,0.165068]
["bitfinex","BTCUSD",1644631630077,0.20029286,42471.0,42469.0,0.00115755]
["bitfinex","BTCUSD",1644631631124,0.20102509,42472.0,42469.0,0.00115755]
["bitfinex","BTCUSD",1644631631323,0.20076897,42472.0,42470.0,0.058882]
["bitfinex","BTCUSD",1644631631523,0.20029286,42472.0,42470.0,0.058882]
["bitfinex","BTCUSD",1644631633731,0.20029286,42472.0,42471.0,0.0844394]
["bitfinex","BTCUSD",1644631634577,0.200776,42473.0,42471.0,0.0844394]
["bitfinex","BTCUSD",1644631634781,0.20029286,42472.0,42471.0,0.0844394]
["bitfinex","BTCUSD",1644631634979,0.20029286,42472.0,42470.0,0.117757]
["bitfinex","BTCUSD",1644631635380,0.20029286,42472.0,42471.0,0.00126913]
["bitfinex","BTCUSD",1644631636480,0.20029286,42472.0,42471.0,0.06014813]
["bitfinex","BTCUSD",1644631636681,0.25110445,42474.0,42471.0,0.06014813]
["bitfinex","BTCUSD",1644631636880,0.25036607,42473.0,42471.0,0.06014813]
["bitfinex","BTCUSD",1644631638325,0.25110445,42474.0,42471.0,0.06014813]
["bitfinex","BTCUSD",1644631638526,0.25036607,42473.0,42471.0,0.06014813]
["bitfinex","BTCUSD",1644631638928,0.25036607,42473.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631639126,0.20036477,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631639932,0.20036477,42470.0,42469.0,0.11775]
["bitfinex","BTCUSD",1644631640129,0.20036477,42471.0,42469.0,0.11775]
["bitfinex","BTCUSD",1644631640330,0.20084711,42471.0,42469.0,0.235509]
["bitfinex","BTCUSD",1644631640932,0.00048234,42471.0,42469.0,0.235509]
["bitfinex","BTCUSD",1644631641131,0.20062089,42472.0,42470.0,0.058878]
["bitfinex","BTCUSD",1644631641331,0.20036477,42472.0,42470.0,0.058878]
["bitfinex","BTCUSD",1644631641572,0.2008471,42472.0,42470.0,0.058878]
["bitfinex","BTCUSD",1644631642378,0.20036477,42472.0,42470.0,0.058878]
["bitfinex","BTCUSD",1644631644879,0.2769923,42472.0,42470.0,0.058878]
["bitfinex","BTCUSD",1644631645081,0.07662753,42472.0,42470.0,0.058878]
["bitfinex","BTCUSD",1644631645338,0.2769923,42472.0,42470.0,0.058878]
["bitfinex","BTCUSD",1644631645538,0.20036477,42472.0,42470.0,0.058878]
["bitfinex","BTCUSD",1644631645942,0.979642,42470.0,42467.0,1.839e-05]
["bitfinex","BTCUSD",1644631646243,0.979642,42470.0,42454.0,0.05]
["bitfinex","BTCUSD",1644631646244,0.65,42467.0,42454.0,0.05]
["bitfinex","BTCUSD",1644631646441,0.20036877,42465.0,42450.0,0.1137]
["bitfinex","BTCUSD",1644631646641,0.20036877,42465.0,42447.0,0.00022629]
["bitfinex","BTCUSD",1644631646642,0.20036877,42462.0,42447.0,0.00022629]
["bitfinex","BTCUSD",1644631646840,0.20752249,42453.0,42447.0,0.00022629]
["bitfinex","BTCUSD",1644631647041,0.0473,42454.0,42447.0,0.00022629]
["bitfinex","BTCUSD",1644631647242,0.35517724,42453.0,42447.0,0.00022629]
["bitfinex","BTCUSD",1644631647439,0.35517724,42453.0,42447.0,0.17239287]
["bitfinex","BTCUSD",1644631647645,0.35517724,42453.0,42447.0,0.17261916]
["bitfinex","BTCUSD",1644631647843,0.35517724,42453.0,42447.0,0.17239287]
["bitfinex","BTCUSD",1644631648341,0.35517724,42453.0,42446.0,0.00022629]
["bitfinex","BTCUSD",1644631648540,0.35517724,42453.0,42445.0,0.5297]
["bitfinex","BTCUSD",1644631648983,0.29442222,42452.0,42445.0,0.5297]
["bitfinex","BTCUSD",1644631650680,0.19442222,42452.0,42445.0,0.5297]
["bitfinex","BTCUSD",1644631650880,0.19442222,42452.0,42446.0,0.058915]
["bitfinex","BTCUSD",1644631651079,0.19442222,42452.0,42446.0,0.05967323]
["bitfinex","BTCUSD",1644631651579,0.19442222,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644631651779,0.19442222,42452.0,42447.0,0.00032629]
["bitfinex","BTCUSD",1644631651980,0.19442222,42452.0,42446.0,0.05924229]
["bitfinex","BTCUSD",1644631652180,0.19442222,42452.0,42447.0,0.00063193]
["bitfinex","BTCUSD",1644631652481,0.329642,42451.0,42447.0,0.00085822]
["bitfinex","BTCUSD",1644631652737,0.329642,42451.0,42447.0,0.00053193]
["bitfinex","BTCUSD",1644631652934,0.554292,42451.0,42447.0,0.00075822]
["bitfinex","BTCUSD",1644631653135,0.25595453,42441.0,42438.0,0.00212818]
["bitfinex","BTCUSD",1644631653337,0.24673313,42440.0,42428.0,0.18740265]
["bitfinex","BTCUSD",1644631653533,0.24673313,42440.0,42436.0,0.00022674]
["bitfinex","BTCUSD",1644631653732,0.24673313,42440.0,42433.0,0.00022674]
["bitfinex","BTCUSD",1644631654537,0.07450268,42438.0,42433.0,0.00022674]
["bitfinex","BTCUSD",1644631655137,0.36901596,42438.0,42433.0,0.00022674]
["bitfinex","BTCUSD",1644631655738,0.36901596,42438.0,42435.0,0.00051148]
["bitfinex","BTCUSD",1644631656138,0.29451328,42438.0,42435.0,0.00051148]
["bitfinex","BTCUSD",1644631656783,0.29451328,42438.0,42431.0,0.06894]
["bitfinex","BTCUSD",1644631656985,0.1919788,42433.0,42431.0,0.06894]
["bitfinex","BTCUSD",1644631657583,0.29451328,42438.0,42431.0,0.06894]
["bitfinex","BTCUSD",1644631657784,0.29451328,42438.0,42431.0,1.83334483]
["bitfinex","BTCUSD",1644631658185,0.29451328,42438.0,42434.0,0.058934]
["bitfinex","BTCUSD",1644631658383,0.329642,42437.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644631658585,0.25359007,42436.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644631658785,0.21300366,42436.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644631661529,0.3,42441.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644631661735,0.3,42445.0,42435.0,0.059028]
["bitfinex","BTCUSD",1644631661930,0.5597,42449.0,42436.0,0.40165474]
["bitfinex","BTCUSD",1644631662129,0.36528852,42451.0,42438.0,0.117826]
["bitfinex","BTCUSD",1644631662330,0.07465,42451.0,42439.0,0.0474]
["bitfinex","BTCUSD",1644631662529,0.45759818,42450.0,42443.0,0.08725174]
["bitfinex","BTCUSD",1644631662730,0.45759818,42450.0,42444.0,0.0474]
["bitfinex","BTCUSD",1644631663029,0.45759818,42450.0,42444.0,0.04791354]
["bitfinex","BTCUSD",1644631663429,0.23991111,42450.0,42444.0,0.04791354]
["bitfinex","BTCUSD",1644631664084,0.23991111,42450.0,42444.0,0.0474]
["bitfinex","BTCUSD",1644631664383,0.23991111,42450.0,42445.0,0.05943354]
["bitfinex","BTCUSD",1644631664585,0.23991111,42450.0,42446.0,0.0474]
["bitfinex","BTCUSD",1644631665183,0.23991111,42450.0,42446.0,0.0473]
["bitfinex","BTCUSD",1644631666782,0.23991111,42450.0,42445.0,0.00030715]
["bitfinex","BTCUSD",1644631667848,0.23991111,42450.0,42445.0,0.00020715]
["bitfinex","BTCUSD",1644631668848,0.00062144,42444.0,42443.0,0.00032606]
["bitfinex","BTCUSD",1644631669247,0.00062144,42444.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644631673684,0.00062144,42444.0,42440.0,0.00032608]
["bitfinex","BTCUSD",1644631673883,0.00062144,42444.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644631674082,0.00062144,42444.0,42440.0,0.00032608]
["bitfinex","BTCUSD",1644631674283,0.00062144,42444.0,42440.0,0.073227]
["bitfinex","BTCUSD",1644631674483,0.00062144,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631674683,0.00062144,42444.0,42441.0,0.00032608]
["bitfinex","BTCUSD",1644631674882,0.00062144,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631675084,0.00062144,42444.0,42441.0,0.00032608]
["bitfinex","BTCUSD",1644631675331,0.00062144,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631675528,0.00062144,42444.0,42441.0,0.00032608]
["bitfinex","BTCUSD",1644631675728,0.00062144,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631675930,0.00062144,42444.0,42441.0,0.00032608]
["bitfinex","BTCUSD",1644631676131,0.00062144,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631676329,0.00062144,42444.0,42441.0,0.00032608]
["bitfinex","BTCUSD",1644631676528,0.00062144,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631676729,0.00062144,42444.0,42441.0,0.00032608]
["bitfinex","BTCUSD",1644631676928,0.00062144,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631677230,0.00050715,42444.0,42441.0,0.00032608]
["bitfinex","BTCUSD",1644631677429,0.00050715,42444.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644631677630,0.00050715,42444.0,42441.0,0.00032608]
["bitfinex","BTCUSD",1644631680280,0.00050715,42444.0,42442.0,0.058921]
["bitfinex","BTCUSD",1644631680483,0.00050715,42444.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644631681286,0.00050715,42444.0,42443.0,0.0474]
["bitfinex","BTCUSD",1644631682285,0.0002559,42469.0,42443.0,0.9393]
["bitfinex","BTCUSD",1644631682482,0.00055289,42457.0,42452.0,0.5919]
["bitfinex","BTCUSD",1644631682732,0.00055289,42457.0,42454.0,0.05]
["bitfinex","BTCUSD",1644631682935,0.00055289,42457.0,42455.0,0.0473]
["bitfinex","BTCUSD",1644631683333,0.20881458,42467.0,42456.0,0.26403045]
["bitfinex","BTCUSD",1644631683534,0.1217,42470.0,42464.0,0.08139286]
["bitfinex","BTCUSD",1644631683535,0.1219559,42470.0,42464.0,0.08139286]
["bitfinex","BTCUSD",1644631683734,0.00221153,42465.0,42464.0,0.19916386]
["bitfinex","BTCUSD",1644631684334,0.00221153,42465.0,42464.0,0.24646386]
["bitfinex","BTCUSD",1644631684535,0.0002559,42470.0,42464.0,0.24646386]
["bitfinex","BTCUSD",1644631684737,0.015,42471.0,42464.0,0.29946186]
["bitfinex","BTCUSD",1644631684934,0.015,42471.0,42466.0,0.058883]
["bitfinex","BTCUSD",1644631684935,0.00055294,42467.0,42466.0,0.058883]
["bitfinex","BTCUSD",1644631685138,0.00055294,42467.0,42466.0,0.106183]
["bitfinex","BTCUSD",1644631685737,0.0002559,42470.0,42466.0,0.106183]
["bitfinex","BTCUSD",1644631685936,0.00055293,42469.0,42466.0,2.50346439]
["bitfinex","BTCUSD",1644631686236,0.00055293,42469.0,42466.0,0.106183]
["bitfinex","BTCUSD",1644631686877,0.0002559,42470.0,42466.0,0.106183]
["bitfinex","BTCUSD",1644631687077,0.015,42471.0,42466.0,0.106183]
["bitfinex","BTCUSD",1644631687282,0.00055292,42470.0,42467.0,0.052995]
["bitfinex","BTCUSD",1644631687477,0.00055292,42470.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644631688078,0.0002559,42473.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644631688280,0.23977639,42474.0,42469.0,0.058886]
["bitfinex","BTCUSD",1644631688493,0.00055291,42471.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644631689285,0.0002559,42473.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644631689480,0.23977639,42474.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644631689684,0.00055291,42473.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644631690527,0.23977639,42474.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644631690730,0.24032929,42474.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644631691831,0.23977639,42474.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644631692031,0.0008088,42474.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644631692233,0.0005529,42474.0,42470.0,0.15916535]
["bitfinex","BTCUSD",1644631692435,0.0005529,42474.0,42471.0,0.00711143]
["bitfinex","BTCUSD",1644631692834,0.0005529,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644631693130,0.0002559,42477.0,42473.0,0.35094271]
["bitfinex","BTCUSD",1644631693332,0.0005529,42475.0,42473.0,0.50094271]
["bitfinex","BTCUSD",1644631693535,0.0005529,42475.0,42473.0,0.55981671]
["bitfinex","BTCUSD",1644631694184,0.0002559,42477.0,42473.0,0.55981671]
["bitfinex","BTCUSD",1644631694381,0.001,42478.0,42474.0,0.30975166]
["bitfinex","BTCUSD",1644631694382,0.00055289,42476.0,42474.0,0.30975166]
["bitfinex","BTCUSD",1644631694582,0.00055289,42476.0,42475.0,0.0473]
["bitfinex","BTCUSD",1644631694783,0.00055289,42476.0,42475.0,0.0973]
["bitfinex","BTCUSD",1644631694983,0.00055289,42476.0,42475.0,0.43182691]
["bitfinex","BTCUSD",1644631695184,0.00055289,42476.0,42475.0,0.1473]
["bitfinex","BTCUSD",1644631695382,0.0012559,42478.0,42475.0,0.2473]
["bitfinex","BTCUSD",1644631695584,0.00155288,42478.0,42475.0,0.2473]
["bitfinex","BTCUSD",1644631696381,0.00155288,42478.0,42475.0,0.1473]
["bitfinex","BTCUSD",1644631696583,0.001,42478.0,42475.0,0.1473]
["bitfinex","BTCUSD",1644631698230,0.001,42478.0,42477.0,0.058867]
["bitfinex","BTCUSD",1644631698430,0.001,42478.0,42477.0,0.40878809]
["bitfinex","BTCUSD",1644631698831,0.001,42478.0,42477.0,0.50878809]
["bitfinex","BTCUSD",1644631699036,0.001,42478.0,42476.0,0.25692867]
["bitfinex","BTCUSD",1644631699233,0.001,42478.0,42477.0,0.0473]
["bitfinex","BTCUSD",1644631700233,0.001,42478.0,42477.0,0.156167]
["bitfinex","BTCUSD",1644631701888,0.00025651,42480.0,42477.0,0.156167]
["bitfinex","BTCUSD",1644631702093,0.00077729,42481.0,42477.0,0.156167]
["bitfinex","BTCUSD",1644631703090,0.00046729,42482.0,42477.0,0.156167]
["bitfinex","BTCUSD",1644631703289,0.00046729,42482.0,42480.0,0.25358736]
["bitfinex","BTCUSD",1644631703488,0.00046729,42482.0,42481.0,0.0473]
["bitfinex","BTCUSD",1644631703694,0.00046729,42482.0,42476.0,0.176606]
["bitfinex","BTCUSD",1644631703695,0.33010929,42482.0,42476.0,0.176606]
["bitfinex","BTCUSD",1644631703890,0.31310471,42479.0,42469.0,0.25671696]
["bitfinex","BTCUSD",1644631704189,0.329642,42478.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644631704387,0.31310471,42479.0,42468.0,0.0001]
["bitfinex","BTCUSD",1644631704590,0.31310471,42479.0,42469.0,0.25137489]
["bitfinex","BTCUSD",1644631704790,0.31310471,42479.0,42470.0,0.0001]
["bitfinex","BTCUSD",1644631704991,0.08463718,42476.0,42470.0,0.0001]
["bitfinex","BTCUSD",1644631705836,0.5300629,42479.0,42477.0,0.21504542]
["bitfinex","BTCUSD",1644631706033,0.25014877,42478.0,42477.0,0.21504542]
["bitfinex","BTCUSD",1644631706633,0.25014877,42478.0,42471.0,0.058884]
["bitfinex","BTCUSD",1644631706834,0.06789133,42476.0,42471.0,0.058984]
["bitfinex","BTCUSD",1644631707034,0.06789133,42476.0,42471.0,0.058884]
["bitfinex","BTCUSD",1644631707238,0.06646133,42476.0,42471.0,0.058884]
["bitfinex","BTCUSD",1644631707436,0.06646133,42476.0,42471.0,0.058984]
["bitfinex","BTCUSD",1644631707437,0.06636133,42476.0,42471.0,0.058984]
["bitfinex","BTCUSD",1644631707638,0.06636133,42476.0,42473.0,0.26146349]
["bitfinex","BTCUSD",1644631708038,0.329642,42475.0,42473.0,0.26146349]
["bitfinex","BTCUSD",1644631708239,0.06636133,42476.0,42473.0,0.26146349]
["bitfinex","BTCUSD",1644631708437,0.06610133,42476.0,42473.0,0.26146349]
["bitfinex","BTCUSD",1644631708639,0.31310471,42479.0,42473.0,0.26146349]
["bitfinex","BTCUSD",1644631712494,0.31310471,42479.0,42471.0,0.058884]
["bitfinex","BTCUSD",1644631713573,0.31310471,42479.0,42472.0,0.25959174]
["bitfinex","BTCUSD",1644631714775,0.31310471,42479.0,42471.0,0.058884]
["bitfinex","BTCUSD",1644631715178,0.31310471,42479.0,42468.0,0.106187]
["bitfinex","BTCUSD",1644631715373,0.31310471,42479.0,42468.0,0.106287]
["bitfinex","BTCUSD",1644631715575,0.31310471,42479.0,42468.0,0.106187]
["bitfinex","BTCUSD",1644631715776,0.31310471,42479.0,42468.0,0.106287]
["bitfinex","BTCUSD",1644631715974,0.31310471,42479.0,42468.0,0.106187]
["bitfinex","BTCUSD",1644631716175,0.31310471,42479.0,42468.0,0.106287]
["bitfinex","BTCUSD",1644631716375,0.31310471,42479.0,42468.0,0.106187]
["bitfinex","BTCUSD",1644631716580,0.08874854,42469.0,42468.0,0.106287]
["bitfinex","BTCUSD",1644631717378,0.08874854,42469.0,42468.0,0.058987]
["bitfinex","BTCUSD",1644631718180,0.00025655,42477.0,42468.0,0.058987]
["bitfinex","BTCUSD",1644631718379,0.00025655,42478.0,42468.0,0.058887]
["bitfinex","BTCUSD",1644631718683,0.00025655,42477.0,42468.0,0.058987]
["bitfinex","BTCUSD",1644631718879,0.00025655,42478.0,42468.0,0.058887]
["bitfinex","BTCUSD",1644631719080,0.31310471,42479.0,42468.0,0.058987]
["bitfinex","BTCUSD",1644631719279,0.00025655,42478.0,42471.0,2.488467]
["bitfinex","BTCUSD",1644631719479,0.31336126,42479.0,42471.0,2.54735]
["bitfinex","BTCUSD",1644631719680,0.00025655,42478.0,42471.0,0.058883]
["bitfinex","BTCUSD",1644631719880,0.31310471,42479.0,42471.0,0.058883]
["bitfinex","BTCUSD",1644631720082,0.00025655,42478.0,42471.0,0.058883]
["bitfinex","BTCUSD",1644631720331,0.0849557,42473.0,42471.0,0.058883]
["bitfinex","BTCUSD",1644631724087,0.0849557,42473.0,42469.0,0.00149055]
["bitfinex","BTCUSD",1644631724984,0.0849557,42473.0,42468.0,0.058988]
["bitfinex","BTCUSD",1644631725184,0.28505212,42473.0,42468.0,0.058988]
["bitfinex","BTCUSD",1644631725386,0.28005212,42473.0,42468.0,0.058988]
["bitfinex","BTCUSD",1644631726385,0.20009642,42473.0,42468.0,0.058888]
["bitfinex","BTCUSD",1644631726989,0.20009642,42474.0,42468.0,0.058888]
["bitfinex","BTCUSD",1644631728932,0.20009642,42474.0,42463.0,0.16996713]
["bitfinex","BTCUSD",1644631729332,0.20009642,42474.0,42463.0,0.26996713]
["bitfinex","BTCUSD",1644631729833,0.20009642,42474.0,42469.0,0.00127761]
["bitfinex","BTCUSD",1644631730235,0.19535297,42476.0,42469.0,0.00127761]
["bitfinex","BTCUSD",1644631731035,0.25012053,42477.0,42469.0,0.00127761]
["bitfinex","BTCUSD",1644631731335,0.19118478,42478.0,42469.0,0.00127761]
["bitfinex","BTCUSD",1644631731595,0.6424298,42479.0,42469.0,0.00127761]
["bitfinex","BTCUSD",1644631731797,0.6424298,42479.0,42469.0,0.06015861]
["bitfinex","BTCUSD",1644631731996,0.56322524,42479.0,42470.0,0.117756]
["bitfinex","BTCUSD",1644631732194,0.31310471,42479.0,42471.0,0.0473]
["bitfinex","BTCUSD",1644631732594,0.31310471,42479.0,42475.0,0.20287836]
["bitfinex","BTCUSD",1644631732793,0.31310471,42479.0,42476.0,0.106168]
["bitfinex","BTCUSD",1644631734494,0.31310471,42479.0,42476.0,0.0473]
["bitfinex","BTCUSD",1644631739091,0.30810471,42479.0,42476.0,0.0473]
["bitfinex","BTCUSD",1644631739691,0.20810471,42479.0,42476.0,0.0473]
["bitfinex","BTCUSD",1644631740393,0.20810471,42479.0,42477.0,2.03691624]
["bitfinex","BTCUSD",1644631740593,0.20810471,42479.0,42475.0,0.42953077]
["bitfinex","BTCUSD",1644631740796,0.20810471,42479.0,42475.0,0.176601]
["bitfinex","BTCUSD",1644631741200,0.40837022,42479.0,42474.0,0.117734]
["bitfinex","BTCUSD",1644631741694,0.39193652,42478.0,42474.0,0.117734]
["bitfinex","BTCUSD",1644631741895,0.07861046,42477.0,42474.0,0.117734]
["bitfinex","BTCUSD",1644631742094,0.07861046,42477.0,42469.0,0.117759]
["bitfinex","BTCUSD",1644631742296,0.07861046,42477.0,42469.0,0.117859]
["bitfinex","BTCUSD",1644631742495,0.07861046,42477.0,42469.0,0.117759]
["bitfinex","BTCUSD",1644631742732,0.07861046,42477.0,42469.0,0.117859]
["bitfinex","BTCUSD",1644631742933,0.07861046,42477.0,42469.0,0.176739]
["bitfinex","BTCUSD",1644631743134,0.20026551,42478.0,42469.0,0.176739]
["bitfinex","BTCUSD",1644631744136,0.20026551,42478.0,42470.0,0.07059005]
["bitfinex","BTCUSD",1644631744337,0.20026551,42478.0,42471.0,0.29932891]
["bitfinex","BTCUSD",1644631744537,0.20026551,42478.0,42472.0,0.117752]
["bitfinex","BTCUSD",1644631744938,0.20810471,42479.0,42473.0,0.19523368]
["bitfinex","BTCUSD",1644631745137,0.40837022,42479.0,42473.0,0.19523368]
["bitfinex","BTCUSD",1644631745541,0.20810471,42479.0,42473.0,0.19523368]
["bitfinex","BTCUSD",1644631745943,0.20836123,42479.0,42473.0,0.19523368]
["bitfinex","BTCUSD",1644631746591,0.20836123,42479.0,42473.0,0.2770384]
["bitfinex","BTCUSD",1644631746791,0.20836123,42479.0,42473.0,0.3770384]
["bitfinex","BTCUSD",1644631746792,0.20810471,42479.0,42473.0,0.3770384]
["bitfinex","BTCUSD",1644631747191,0.20810471,42479.0,42473.0,0.4727625]
["bitfinex","BTCUSD",1644631747389,0.20836123,42479.0,42474.0,0.0473]
["bitfinex","BTCUSD",1644631747590,0.20810471,42479.0,42475.0,0.176605]
["bitfinex","BTCUSD",1644631747792,0.20836123,42479.0,42475.0,0.223905]
["bitfinex","BTCUSD",1644631748191,0.20810471,42479.0,42475.0,0.223905]
["bitfinex","BTCUSD",1644631758635,0.20810471,42479.0,42475.0,0.52058321]
["bitfinex","BTCUSD",1644631759035,0.20810471,42479.0,42475.0,0.29735134]
["bitfinex","BTCUSD",1644631759838,0.20810471,42479.0,42473.0,0.45140268]
["bitfinex","BTCUSD",1644631760037,0.20810471,42479.0,42475.0,0.176605]
["bitfinex","BTCUSD",1644631760838,0.20810471,42479.0,42475.0,0.23547061]
["bitfinex","BTCUSD",1644631761683,0.20810471,42479.0,42478.0,0.058864]
["bitfinex","BTCUSD",1644631761883,0.20810471,42479.0,42478.0,0.38396203]
["bitfinex","BTCUSD",1644631763284,0.20810471,42479.0,42478.0,0.058864]
["bitfinex","BTCUSD",1644631764487,0.20810471,42479.0,42478.0,0.106164]
["bitfinex","BTCUSD",1644631768834,0.20810471,42479.0,42478.0,0.058864]
["bitfinex","BTCUSD",1644631769291,0.46305012,42479.0,42475.0,0.117736]
["bitfinex","BTCUSD",1644631769691,0.07258604,42478.0,42475.0,0.117736]
["bitfinex","BTCUSD",1644631770094,0.58156514,42478.0,42475.0,0.117736]
["bitfinex","BTCUSD",1644631770292,0.58156514,42478.0,42471.0,0.117751]
["bitfinex","BTCUSD",1644631770493,0.1940917,42476.0,42471.0,0.117751]
["bitfinex","BTCUSD",1644631771094,0.1940917,42476.0,42468.0,0.117759]
["bitfinex","BTCUSD",1644631771494,0.07369787,42471.0,42468.0,0.117759]
["bitfinex","BTCUSD",1644631774035,0.24625064,42477.0,42468.0,0.117759]
["bitfinex","BTCUSD",1644631774236,0.20810471,42479.0,42469.0,0.058879]
["bitfinex","BTCUSD",1644631775239,0.20810471,42479.0,42470.0,0.058876]
["bitfinex","BTCUSD",1644631777187,0.06687324,42477.0,42470.0,0.058876]
["bitfinex","BTCUSD",1644631777388,0.06687324,42477.0,42473.0,2.14692947]
["bitfinex","BTCUSD",1644631777690,0.24429063,42476.0,42473.0,2.14692947]
["bitfinex","BTCUSD",1644631778088,0.45674812,42479.0,42473.0,2.14692947]
["bitfinex","BTCUSD",1644631778289,0.45452777,42479.0,42473.0,2.14692947]
["bitfinex","BTCUSD",1644631779290,0.08050704,42478.0,42473.0,2.14692947]
["bitfinex","BTCUSD",1644631780429,0.45452777,42479.0,42470.0,0.35229443]
["bitfinex","BTCUSD",1644631780633,0.45452777,42479.0,42473.0,0.117747]
["bitfinex","BTCUSD",1644631781031,0.20810471,42479.0,42473.0,0.164844]
["bitfinex","BTCUSD",1644631781333,0.20798947,42479.0,42473.0,0.264844]
["bitfinex","BTCUSD",1644631781529,0.20798947,42479.0,42476.0,0.26932676]
["bitfinex","BTCUSD",1644631781730,0.20798947,42479.0,42476.0,0.37819576]
["bitfinex","BTCUSD",1644631781933,0.20798947,42479.0,42476.0,0.47819576]
["bitfinex","BTCUSD",1644631783331,0.20798947,42479.0,42477.0,0.105964]
["bitfinex","BTCUSD",1644631783734,0.20798947,42479.0,42478.0,0.0473]
["bitfinex","BTCUSD",1644631789138,0.20798947,42479.0,42477.0,0.01136401]
["bitfinex","BTCUSD",1644631789338,0.20798947,42479.0,42478.0,0.0473]
["bitfinex","BTCUSD",1644631792894,0.20798947,42479.0,42478.0,0.0973]
["bitfinex","BTCUSD",1644631793095,0.00098107,42482.0,42479.0,0.1177022]
["bitfinex","BTCUSD",1644631793292,0.00098107,42482.0,42480.0,0.106151]
["bitfinex","BTCUSD",1644631793493,0.00098107,42482.0,42480.0,0.206151]
["bitfinex","BTCUSD",1644631793695,0.00098107,42482.0,42480.0,0.41931493]
["bitfinex","BTCUSD",1644631793893,0.00046729,42482.0,42480.0,0.51931493]
["bitfinex","BTCUSD",1644631794094,0.00046729,42482.0,42480.0,0.68241767]
["bitfinex","BTCUSD",1644631794297,0.00046729,42482.0,42480.0,0.60589108]
["bitfinex","BTCUSD",1644631794697,0.002,42486.0,42482.0,0.65]
["bitfinex","BTCUSD",1644631794902,0.002,42486.0,42484.0,0.05710863]
["bitfinex","BTCUSD",1644631794903,0.00025686,42486.0,42484.0,0.05710863]
["bitfinex","BTCUSD",1644631795096,0.003,42490.0,42486.0,0.04810367]
["bitfinex","BTCUSD",1644631795097,0.00025686,42487.0,42486.0,0.04810367]
["bitfinex","BTCUSD",1644631795344,0.00225686,42488.0,42486.0,0.09540367]
["bitfinex","BTCUSD",1644631795544,0.002,42488.0,42486.0,0.14540367]
["bitfinex","BTCUSD",1644631795856,0.002,42488.0,42486.0,0.0473]
["bitfinex","BTCUSD",1644631796044,0.002,42488.0,42485.0,0.058843]
["bitfinex","BTCUSD",1644631796247,0.002,42488.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631796448,0.00225686,42488.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631796946,0.23411751,42485.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631797147,0.3,42484.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631797345,0.08536883,42483.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631797545,0.08536883,42483.0,42478.0,0.11794082]
["bitfinex","BTCUSD",1644631798147,0.30025686,42484.0,42478.0,0.11794082]
["bitfinex","BTCUSD",1644631798548,0.30025686,42484.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631798749,0.00025686,42484.0,42478.0,0.11828594]
["bitfinex","BTCUSD",1644631798992,0.22993022,42485.0,42478.0,0.11828594]
["bitfinex","BTCUSD",1644631799190,0.00025686,42484.0,42478.0,0.11828594]
["bitfinex","BTCUSD",1644631799488,0.22993022,42485.0,42478.0,0.11828594]
["bitfinex","BTCUSD",1644631799687,0.00025686,42484.0,42478.0,0.11828594]
["bitfinex","BTCUSD",1644631799891,0.47115567,42485.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631800089,0.22993022,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631801088,0.22937437,42485.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631801289,0.22993022,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631801789,0.00081271,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631802190,0.00025686,42485.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631802391,0.00055585,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631802591,0.00081271,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631802839,0.00055585,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631803543,0.00025686,42486.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631803839,0.00055585,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631804439,0.00081271,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631804641,0.00025686,42485.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631804844,0.00081271,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631805740,0.00025686,42486.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631805941,0.08767353,42487.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631806144,0.00055585,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631806624,0.00081271,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631806822,0.23147511,42485.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631807022,0.22429233,42482.0,42478.0,0.11773]
["bitfinex","BTCUSD",1644631807223,0.22429233,42482.0,42478.0,0.11828595]
["bitfinex","BTCUSD",1644631807422,0.24199411,42481.0,42478.0,0.00055595]
["bitfinex","BTCUSD",1644631808124,0.24199411,42481.0,42472.0,0.117849]
["bitfinex","BTCUSD",1644631808323,0.24199411,42481.0,42472.0,0.117749]
["bitfinex","BTCUSD",1644631808521,0.24199411,42481.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631808725,0.0861464,42480.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631809524,0.0861464,42480.0,42472.0,0.117749]
["bitfinex","BTCUSD",1644631809725,0.2588971,42479.0,42476.0,0.00055594]
["bitfinex","BTCUSD",1644631810552,0.2588971,42479.0,42472.0,0.117849]
["bitfinex","BTCUSD",1644631810750,0.2588971,42479.0,42475.0,0.00055595]
["bitfinex","BTCUSD",1644631811749,0.24199411,42481.0,42472.0,0.117749]
["bitfinex","BTCUSD",1644631811952,0.24199411,42481.0,42475.0,0.00055595]
["bitfinex","BTCUSD",1644631812353,0.22429233,42482.0,42475.0,0.00055595]
["bitfinex","BTCUSD",1644631812950,0.22429233,42482.0,42472.0,0.117849]
["bitfinex","BTCUSD",1644631812951,0.22429233,42482.0,42472.0,0.117749]
["bitfinex","BTCUSD",1644631813154,0.22429233,42482.0,42476.0,0.00055594]
["bitfinex","BTCUSD",1644631813353,0.22429233,42482.0,42476.0,0.05942994]
["bitfinex","BTCUSD",1644631814200,0.22429233,42482.0,42476.0,0.058874]
["bitfinex","BTCUSD",1644631814400,0.22429233,42482.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631815201,0.23836375,42481.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631815402,0.23836375,42481.0,42476.0,0.058874]
["bitfinex","BTCUSD",1644631815602,0.23836375,42481.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631816701,0.23836375,42481.0,42476.0,0.058874]
["bitfinex","BTCUSD",1644631816902,0.23836375,42481.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631817503,0.22429233,42482.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631817738,0.22429233,42482.0,42476.0,0.058874]
["bitfinex","BTCUSD",1644631817938,0.22429233,42482.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631818139,0.24923906,42481.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631818541,0.22429233,42482.0,42477.0,0.00055594]
["bitfinex","BTCUSD",1644631819144,0.00166781,42473.0,42470.0,0.0001]
["bitfinex","BTCUSD",1644631823293,0.00157239,42473.0,42470.0,0.0001]
["bitfinex","BTCUSD",1644631823696,0.00157239,42473.0,42469.0,0.00055598]
["bitfinex","BTCUSD",1644631823899,0.00157239,42473.0,42467.0,0.0001]
["bitfinex","BTCUSD",1644631824095,0.00157239,42473.0,42469.0,0.00055598]
["bitfinex","BTCUSD",1644631825097,0.00157239,42473.0,42469.0,0.058883]
["bitfinex","BTCUSD",1644631825342,0.00157239,42473.0,42470.0,0.0001]
["bitfinex","BTCUSD",1644631827944,0.00157239,42473.0,42470.0,0.117851]
["bitfinex","BTCUSD",1644631828144,0.00157239,42473.0,42472.0,0.058875]
["bitfinex","BTCUSD",1644631828344,0.00157239,42473.0,42472.0,0.058975]
["bitfinex","BTCUSD",1644631829391,0.00157239,42473.0,42472.0,0.36267952]
["bitfinex","BTCUSD",1644631830492,0.00157239,42473.0,42472.0,0.40997952]
["bitfinex","BTCUSD",1644631831793,0.00157239,42473.0,42472.0,0.106275]
["bitfinex","BTCUSD",1644631836797,0.17167727,42483.0,42473.0,0.25]
["bitfinex","BTCUSD",1644631836997,0.17167727,42483.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644631837304,0.17167727,42483.0,42476.0,0.00055422]
["bitfinex","BTCUSD",1644631837697,0.17167727,42483.0,42476.0,0.00065422]
["bitfinex","BTCUSD",1644631838299,0.17167727,42483.0,42476.0,0.0001]
["bitfinex","BTCUSD",1644631838500,0.17167727,42483.0,42477.0,0.00055421]
["bitfinex","BTCUSD",1644631839499,0.1142,42484.0,42478.0,0.058871]
["bitfinex","BTCUSD",1644631839698,0.00025686,42486.0,42478.0,0.058871]
["bitfinex","BTCUSD",1644631839699,0.00055412,42485.0,42479.0,0.0001]
["bitfinex","BTCUSD",1644631840100,0.00081098,42485.0,42479.0,0.0001]
["bitfinex","BTCUSD",1644631840347,0.00055412,42485.0,42479.0,0.0001]
["bitfinex","BTCUSD",1644631840547,0.20479715,42485.0,42478.0,0.00055421]
["bitfinex","BTCUSD",1644631840747,0.20449989,42485.0,42476.0,0.0001]
["bitfinex","BTCUSD",1644631840949,0.20479716,42485.0,42478.0,0.00055423]
["bitfinex","BTCUSD",1644631841146,0.20505402,42485.0,42478.0,0.00065423]
["bitfinex","BTCUSD",1644631841350,0.18904218,42482.0,42478.0,0.00065423]
["bitfinex","BTCUSD",1644631841947,0.18904218,42482.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644631842148,0.18904218,42482.0,42478.0,0.00065421]
["bitfinex","BTCUSD",1644631843153,0.18904218,42482.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644631843350,0.23904218,42482.0,42478.0,0.00051162]
["bitfinex","BTCUSD",1644631843549,0.43924059,42482.0,42478.0,0.00051162]
["bitfinex","BTCUSD",1644631844006,0.18904218,42482.0,42478.0,0.00051162]
["bitfinex","BTCUSD",1644631844192,0.18904218,42482.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644631844393,0.18729796,42482.0,42478.0,0.00051162]
["bitfinex","BTCUSD",1644631845396,0.38749637,42482.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644631845595,0.38749637,42482.0,42478.0,0.00051162]
["bitfinex","BTCUSD",1644631845795,0.23040176,42481.0,42478.0,0.00051162]
["bitfinex","BTCUSD",1644631846594,0.23040176,42481.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644631846995,0.23040176,42481.0,42477.0,0.00051162]
["bitfinex","BTCUSD",1644631847842,0.23040176,42481.0,42475.0,0.0001]
["bitfinex","BTCUSD",1644631848240,0.23040176,42481.0,42477.0,0.00050371]
["bitfinex","BTCUSD",1644631848639,0.23040176,42481.0,42478.0,0.058871]
["bitfinex","BTCUSD",1644631848842,0.23040176,42481.0,42479.0,0.0001]
["bitfinex","BTCUSD",1644631849040,0.11312543,42475.0,42473.0,0.26960529]
["bitfinex","BTCUSD",1644631849941,0.11312543,42475.0,42473.0,0.32847629]
["bitfinex","BTCUSD",1644631850343,0.11312543,42475.0,42473.0,0.38734629]
["bitfinex","BTCUSD",1644631850542,0.11312543,42475.0,42473.0,0.68730252]
["bitfinex","BTCUSD",1644631850740,0.11312543,42475.0,42474.0,0.29995623]
["bitfinex","BTCUSD",1644631851342,0.11312543,42475.0,42473.0,0.68730252]
["bitfinex","BTCUSD",1644631851591,0.11312543,42475.0,42473.0,0.41769723]
["bitfinex","BTCUSD",1644631853193,0.11312543,42475.0,42474.0,0.30676691]
["bitfinex","BTCUSD",1644631853393,0.11312543,42475.0,42474.0,0.45406691]
["bitfinex","BTCUSD",1644631854292,0.11312543,42475.0,42474.0,0.45416691]
["bitfinex","BTCUSD",1644631856440,0.11312543,42475.0,42474.0,0.87350571]
["bitfinex","BTCUSD",1644631856740,0.11312543,42475.0,42474.0,0.87151571]
["bitfinex","BTCUSD",1644631857439,0.11312543,42475.0,42474.0,0.77151571]
["bitfinex","BTCUSD",1644631858044,0.11312543,42475.0,42474.0,0.35217691]
["bitfinex","BTCUSD",1644631858840,0.11312543,42475.0,42474.0,0.0474]
["bitfinex","BTCUSD",1644631860098,0.57459157,42475.0,42473.0,0.07450602]
["bitfinex","BTCUSD",1644631860297,0.57459157,42475.0,42474.0,0.34695157]
["bitfinex","BTCUSD",1644631860701,0.57459157,42475.0,42474.0,0.0473]
["bitfinex","BTCUSD",1644631864444,0.57459157,42475.0,42474.0,0.34682207]
["bitfinex","BTCUSD",1644631864842,0.57459157,42475.0,42474.0,0.0473]
["bitfinex","BTCUSD",1644631865244,0.57459157,42475.0,42474.0,0.3468244]
["bitfinex","BTCUSD",1644631865447,0.57281508,42475.0,42474.0,0.3469244]
["bitfinex","BTCUSD",1644631866046,0.57281508,42475.0,42474.0,0.0474]
["bitfinex","BTCUSD",1644631866890,0.57281508,42475.0,42474.0,0.34690367]
["bitfinex","BTCUSD",1644631867692,0.57281508,42475.0,42474.0,0.0474]
["bitfinex","BTCUSD",1644631875693,0.57281508,42475.0,42474.0,0.34697755]
["bitfinex","BTCUSD",1644631877846,0.57281508,42475.0,42474.0,0.29967755]
["bitfinex","BTCUSD",1644631878850,0.57281508,42475.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644631880857,0.57281508,42475.0,42474.0,0.0474]
["bitfinex","BTCUSD",1644631881154,0.00025686,42481.0,42475.0,0.82777326]
["bitfinex","BTCUSD",1644631881356,0.00048122,42482.0,42481.0,0.058852]
["bitfinex","BTCUSD",1644631881609,0.014,42489.0,42481.0,0.40549447]
["bitfinex","BTCUSD",1644631881803,0.0022571,42488.0,42482.0,0.07464461]
["bitfinex","BTCUSD",1644631882006,0.0022571,42488.0,42483.0,0.0973]
["bitfinex","BTCUSD",1644631883103,0.00256413,42488.0,42484.0,0.058856]
["bitfinex","BTCUSD",1644631883304,0.00256413,42488.0,42484.0,0.106156]
["bitfinex","BTCUSD",1644631883907,0.0022571,42488.0,42484.0,0.153242]
["bitfinex","BTCUSD",1644631884103,0.00279161,42488.0,42484.0,0.153242]
["bitfinex","BTCUSD",1644631884704,0.00279161,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631885104,0.0022571,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631885344,0.00279161,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631886448,0.0022571,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631886643,0.00279161,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631887645,0.0022571,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631887847,0.0027708,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631888847,0.0022571,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631889100,0.0027708,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631889995,0.0022571,42488.0,42486.0,0.00110971]
["bitfinex","BTCUSD",1644631890196,0.00221942,42485.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631897201,0.002,42488.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631897397,0.01347652,42489.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631898599,0.01403196,42489.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631899402,0.01403196,42489.0,42485.0,0.26059109]
["bitfinex","BTCUSD",1644631899606,0.01347652,42489.0,42485.0,0.26059109]
["bitfinex","BTCUSD",1644631899799,0.01403196,42489.0,42485.0,0.26059109]
["bitfinex","BTCUSD",1644631900845,0.01347652,42489.0,42485.0,0.26059109]
["bitfinex","BTCUSD",1644631901045,0.01403195,42489.0,42484.0,0.312097]
["bitfinex","BTCUSD",1644631901844,0.01403195,42489.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631902048,0.01347652,42489.0,42484.0,0.312097]
["bitfinex","BTCUSD",1644631902246,0.01403196,42489.0,42485.0,0.5]
["bitfinex","BTCUSD",1644631903250,0.01347652,42489.0,42485.0,0.5]
["bitfinex","BTCUSD",1644631903548,0.01398933,42489.0,42485.0,0.5]
["bitfinex","BTCUSD",1644631903749,0.01398933,42489.0,42484.0,0.312097]
["bitfinex","BTCUSD",1644631903995,0.01398933,42489.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631904195,0.01398933,42489.0,42484.0,0.312097]
["bitfinex","BTCUSD",1644631904397,0.01347652,42489.0,42484.0,0.312097]
["bitfinex","BTCUSD",1644631904599,0.01398933,42489.0,42484.0,0.312097]
["bitfinex","BTCUSD",1644631904794,0.01398933,42489.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631905494,0.01347652,42489.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631905896,0.01398933,42489.0,42484.0,0.212097]
["bitfinex","BTCUSD",1644631906096,0.01398933,42489.0,42484.0,0.47263067]
["bitfinex","BTCUSD",1644631906796,0.01347652,42489.0,42484.0,0.47129267]
["bitfinex","BTCUSD",1644631906995,0.01398933,42489.0,42485.0,0.05]
["bitfinex","BTCUSD",1644631908148,0.0139922,42489.0,42485.0,0.05]
["bitfinex","BTCUSD",1644631908349,0.0139922,42489.0,42486.0,0.35533735]
["bitfinex","BTCUSD",1644631908549,0.0139922,42489.0,42486.0,0.73855454]
["bitfinex","BTCUSD",1644631908748,0.0139922,42489.0,42486.0,0.88855454]
["bitfinex","BTCUSD",1644631908949,0.0139922,42489.0,42487.0,0.05883921]
["bitfinex","BTCUSD",1644631909147,0.01347652,42489.0,42488.0,0.0473]
["bitfinex","BTCUSD",1644631912897,0.01347652,42489.0,42488.0,0.35817535]
["bitfinex","BTCUSD",1644631913297,0.01347652,42489.0,42488.0,0.1473]
["bitfinex","BTCUSD",1644631914298,0.01347652,42489.0,42488.0,0.0473]
["bitfinex","BTCUSD",1644631919600,0.01338094,42489.0,42488.0,0.0473]
["bitfinex","BTCUSD",1644631923752,0.00838094,42489.0,42488.0,0.0473]
["bitfinex","BTCUSD",1644631924159,0.00838094,42489.0,42488.0,0.0973]
["bitfinex","BTCUSD",1644631924953,0.00838094,42489.0,42488.0,0.21498043]
["bitfinex","BTCUSD",1644631925553,0.00838094,42489.0,42488.0,0.54925272]
["bitfinex","BTCUSD",1644631925753,0.00838094,42489.0,42488.0,0.56383191]
["bitfinex","BTCUSD",1644631925954,0.00838094,42489.0,42488.0,0.66383191]
["bitfinex","BTCUSD",1644631926355,0.00838094,42489.0,42488.0,0.36498043]
["bitfinex","BTCUSD",1644631927001,0.00838094,42489.0,42488.0,0.26498043]
["bitfinex","BTCUSD",1644631927198,0.00838094,42489.0,42488.0,0.36498043]
["bitfinex","BTCUSD",1644631928200,0.00838094,42489.0,42488.0,0.26498043]
["bitfinex","BTCUSD",1644631928399,0.00838094,42489.0,42488.0,0.36498043]
["bitfinex","BTCUSD",1644631928600,0.00838094,42489.0,42488.0,0.36489729]
["bitfinex","BTCUSD",1644631929299,0.00838094,42489.0,42488.0,0.26489729]
["bitfinex","BTCUSD",1644631929800,0.00838094,42489.0,42488.0,0.16498043]
["bitfinex","BTCUSD",1644631930000,0.00838094,42489.0,42487.0,0.158846]
["bitfinex","BTCUSD",1644631930250,0.33609529,42487.0,42486.0,0.117691]
["bitfinex","BTCUSD",1644631930449,0.63525969,42487.0,42486.0,0.117691]
["bitfinex","BTCUSD",1644631930661,0.63525969,42487.0,42480.0,0.058861]
["bitfinex","BTCUSD",1644631930662,0.73525969,42487.0,42482.0,0.0001]
["bitfinex","BTCUSD",1644631930854,0.07258979,42482.0,42481.0,0.0001]
["bitfinex","BTCUSD",1644631931048,0.25301349,42483.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644631931349,0.3,42484.0,42479.0,0.058869]
["bitfinex","BTCUSD",1644631931551,0.25721399,42483.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631931950,0.3,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631932351,0.30051552,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631933156,0.3,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631933352,0.30051552,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631934397,0.3,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631934800,0.30051552,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631935601,0.3,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631935904,0.30051552,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631936903,0.3,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631937106,0.30051552,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631937958,0.3,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631938159,0.30051552,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631938963,0.00051552,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631939162,0.61415072,42487.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631939560,0.00051552,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631940360,0.60966624,42487.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631940559,0.00051552,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631941705,0.60966624,42487.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631944207,0.00052897,42486.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631945247,0.60966624,42487.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631945649,0.00052897,42486.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631946352,0.60966624,42487.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631946852,0.00052897,42486.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631947652,0.60966624,42487.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631947851,0.00052897,42486.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644631948053,0.00052897,42486.0,42480.0,0.49388224]
["bitfinex","BTCUSD",1644631948253,0.00052897,42486.0,42481.0,0.0474]
["bitfinex","BTCUSD",1644631948856,0.33186773,42487.0,42481.0,0.0474]
["bitfinex","BTCUSD",1644631949097,0.0005191,42486.0,42485.0,0.058858]
["bitfinex","BTCUSD",1644631950097,0.33161081,42487.0,42486.0,0.117707]
["bitfinex","BTCUSD",1644631950800,0.33161081,42487.0,42484.0,0.07740473]
["bitfinex","BTCUSD",1644631951000,0.33161081,42487.0,42482.0,0.0001]
["bitfinex","BTCUSD",1644631951203,0.33186773,42487.0,42483.0,0.0473]
["bitfinex","BTCUSD",1644631951406,0.33161081,42487.0,42484.0,0.058861]
["bitfinex","BTCUSD",1644631952401,0.33161081,42487.0,42485.0,0.08276158]
["bitfinex","BTCUSD",1644631957401,0.33161081,42487.0,42485.0,2.61002877]
["bitfinex","BTCUSD",1644631958505,0.33161081,42487.0,42486.0,0.0473]
["bitfinex","BTCUSD",1644631960107,0.33161081,42487.0,42486.0,0.06557433]
["bitfinex","BTCUSD",1644631962151,0.33161081,42487.0,42486.0,0.12442733]
["bitfinex","BTCUSD",1644631964198,0.33161081,42487.0,42486.0,0.52499211]
["bitfinex","BTCUSD",1644631964401,0.33161081,42487.0,42486.0,0.37172733]
["bitfinex","BTCUSD",1644631964899,0.00894242,42489.0,42487.0,0.708834]
["bitfinex","BTCUSD",1644631965097,0.0086855,42489.0,42488.0,0.0473]
["bitfinex","BTCUSD",1644631965296,0.0086855,42489.0,42488.0,0.0973]
["bitfinex","BTCUSD",1644631965496,0.0086855,42489.0,42488.0,0.1473]
["bitfinex","BTCUSD",1644631965699,0.00838094,42489.0,42488.0,0.1473]
["bitfinex","BTCUSD",1644631968351,0.00838094,42489.0,42488.0,0.0473]
["bitfinex","BTCUSD",1644631968553,0.00838094,42489.0,42488.0,0.0973]
["bitfinex","BTCUSD",1644631970955,0.00838094,42489.0,42488.0,0.0473]
["bitfinex","BTCUSD",1644631973701,0.00838094,42489.0,42488.0,0.10614325]
["bitfinex","BTCUSD",1644631974100,0.00838094,42489.0,42488.0,0.15614325]
["bitfinex","BTCUSD",1644631974800,0.00838094,42489.0,42488.0,0.0973]
["bitfinex","BTCUSD",1644631978254,0.00838094,42489.0,42488.0,0.0473]
["bitfinex","BTCUSD",1644631978854,0.00838094,42489.0,42488.0,0.1561433]
["bitfinex","BTCUSD",1644631979299,0.00838094,42489.0,42488.0,0.2061433]
["bitfinex","BTCUSD",1644631979502,0.00838094,42489.0,42488.0,0.1473]
["bitfinex","BTCUSD",1644631981900,0.00838094,42489.0,42488.0,0.20614332]
["bitfinex","BTCUSD",1644631983547,0.00838094,42489.0,42488.0,0.50967592]
["bitfinex","BTCUSD",1644631985351,0.00827975,42489.0,42488.0,0.50967592]
["bitfinex","BTCUSD",1644631985552,0.00827975,42489.0,42488.0,0.65789374]
["bitfinex","BTCUSD",1644631986153,0.00827975,42489.0,42488.0,0.82673452]
["bitfinex","BTCUSD",1644631986354,0.00827975,42489.0,42488.0,0.7785167]
["bitfinex","BTCUSD",1644631987805,0.00827975,42489.0,42488.0,0.4749841]
["bitfinex","BTCUSD",1644631988102,0.00827975,42489.0,42488.0,0.30614332]
["bitfinex","BTCUSD",1644631988303,0.00827975,42489.0,42488.0,0.20614332]
["bitfinex","BTCUSD",1644631988502,0.00827975,42489.0,42488.0,0.30614332]
["bitfinex","BTCUSD",1644631989004,0.00827975,42489.0,42488.0,0.60775622]
["bitfinex","BTCUSD",1644631989204,0.00827975,42489.0,42488.0,0.64177602]
["bitfinex","BTCUSD",1644631989404,0.00827975,42489.0,42488.0,0.776597]
["bitfinex","BTCUSD",1644631989704,0.00827975,42489.0,42488.0,0.4749841]
["bitfinex","BTCUSD",1644631990104,0.00827975,42489.0,42488.0,0.30614332]
["bitfinex","BTCUSD",1644631990353,0.00827975,42489.0,42488.0,0.20614332]
["bitfinex","BTCUSD",1644631990550,0.00827975,42489.0,42488.0,0.34432536]
["bitfinex","BTCUSD",1644631991350,0.00827975,42489.0,42488.0,0.30614332]
["bitfinex","BTCUSD",1644631991950,0.00827975,42489.0,42488.0,0.80614332]
["bitfinex","BTCUSD",1644631993354,0.00827975,42489.0,42488.0,0.30614332]
["bitfinex","BTCUSD",1644631993752,0.00827975,42489.0,42488.0,0.20614332]
["bitfinex","BTCUSD",1644631993999,0.00827975,42489.0,42488.0,0.30614332]
["bitfinex","BTCUSD",1644631994998,0.00827975,42489.0,42488.0,0.20614332]
["bitfinex","BTCUSD",1644631995197,0.00827975,42489.0,42488.0,0.30614332]
["bitfinex","BTCUSD",1644631996201,0.00827975,42489.0,42488.0,2.87561409]
["bitfinex","BTCUSD",1644631997201,0.00827975,42489.0,42488.0,0.30614332]
["bitfinex","BTCUSD",1644631997748,0.00827975,42489.0,42488.0,0.20614332]
["bitfinex","BTCUSD",1644631998049,0.00827975,42489.0,42488.0,0.30614332]
["bitfinex","BTCUSD",1644631999054,0.00827975,42489.0,42488.0,0.20614332]
["bitfinex","BTCUSD",1644631999250,0.00827975,42489.0,42488.0,3.00555669]
["bitfinex","BTCUSD",1644632000151,0.00827975,42489.0,42488.0,3.50555669]
["bitfinex","BTCUSD",1644632000652,0.00827975,42489.0,42488.0,0.80614332]
["bitfinex","BTCUSD",1644632001499,0.00827975,42489.0,42488.0,0.7]
["bitfinex","BTCUSD",1644632001699,0.00827975,42489.0,42488.0,0.2]
["bitfinex","BTCUSD",1644632001899,0.00827975,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1644632002101,0.00827975,42489.0,42488.0,0.05]
["bitfinex","BTCUSD",1644632003098,0.00827975,42489.0,42488.0,0.13330471]
["bitfinex","BTCUSD",1644632003299,0.00827975,42489.0,42488.0,0.24214721]
["bitfinex","BTCUSD",1644632003998,0.00827975,42489.0,42488.0,0.18330471]
["bitfinex","BTCUSD",1644632004198,0.00827975,42489.0,42488.0,0.16991405]
["bitfinex","BTCUSD",1644632006055,0.00819092,42489.0,42488.0,0.16991405]
["bitfinex","BTCUSD",1644632007856,0.00819092,42489.0,42488.0,0.22875669]
["bitfinex","BTCUSD",1644632013054,0.00819092,42489.0,42488.0,0.65289723]
["bitfinex","BTCUSD",1644632013254,0.00819092,42489.0,42488.0,0.75289723]
["bitfinex","BTCUSD",1644632014059,0.00819092,42489.0,42488.0,0.92144464]
["bitfinex","BTCUSD",1644632014255,0.00819092,42489.0,42488.0,0.75289723]
["bitfinex","BTCUSD",1644632014455,0.00819092,42489.0,42488.0,0.92144464]
["bitfinex","BTCUSD",1644632015058,0.00819092,42489.0,42488.0,1.22105242]
["bitfinex","BTCUSD",1644632015263,0.00819092,42489.0,42488.0,1.05250501]
["bitfinex","BTCUSD",1644632015460,0.00819092,42489.0,42488.0,0.87167671]
["bitfinex","BTCUSD",1644632015864,0.00819092,42489.0,42488.0,0.7031293]
["bitfinex","BTCUSD",1644632016161,0.00819092,42489.0,42488.0,0.67566447]
["bitfinex","BTCUSD",1644632016608,0.00819092,42489.0,42488.0,1.17566447]
["bitfinex","BTCUSD",1644632017006,0.00819092,42489.0,42488.0,1.34421188]
["bitfinex","BTCUSD",1644632019610,0.00819092,42489.0,42488.0,1.34704108]
["bitfinex","BTCUSD",1644632020549,0.00819092,42489.0,42488.0,1.0446041]
["bitfinex","BTCUSD",1644632021350,0.00819092,42489.0,42488.0,3.1937304]
["bitfinex","BTCUSD",1644632022650,0.00819092,42489.0,42488.0,3.22816955]
["bitfinex","BTCUSD",1644632023051,0.00819092,42489.0,42488.0,3.1937304]
["bitfinex","BTCUSD",1644632023251,0.00819092,42489.0,42488.0,1.0446041]
["bitfinex","BTCUSD",1644632024105,0.00819092,42489.0,42488.0,1.38878561]
["bitfinex","BTCUSD",1644632024607,0.00819092,42489.0,42488.0,1.35526518]
["bitfinex","BTCUSD",1644632025604,0.00819092,42489.0,42488.0,1.0446041]
["bitfinex","BTCUSD",1644632026305,0.00819092,42489.0,42488.0,1.04450389]
["bitfinex","BTCUSD",1644632026905,0.00819092,42489.0,42488.0,1.35339671]
["bitfinex","BTCUSD",1644632027208,0.00819092,42489.0,42488.0,0.89254842]
["bitfinex","BTCUSD",1644632027605,0.00819092,42489.0,42488.0,0.6848493]
["bitfinex","BTCUSD",1644632028855,0.00819092,42489.0,42488.0,0.37595648]
["bitfinex","BTCUSD",1644632029057,0.00819092,42489.0,42488.0,0.27595648]
["bitfinex","BTCUSD",1644632029257,0.00819092,42489.0,42488.0,0.58337705]
["bitfinex","BTCUSD",1644632029464,0.00819092,42489.0,42488.0,0.27595648]
["bitfinex","BTCUSD",1644632029762,0.00819092,42489.0,42488.0,0.37595648]
["bitfinex","BTCUSD",1644632032012,0.00819092,42489.0,42488.0,0.27595648]
["bitfinex","BTCUSD",1644632033011,0.00819092,42489.0,42488.0,0.58298627]
["bitfinex","BTCUSD",1644632033213,0.00819092,42489.0,42488.0,0.68298627]
["bitfinex","BTCUSD",1644632034313,0.00819092,42489.0,42488.0,0.37595648]
["bitfinex","BTCUSD",1644632034613,0.00819092,42489.0,42488.0,0.27595648]
["bitfinex","BTCUSD",1644632034813,0.00819092,42489.0,42488.0,0.37595648]
["bitfinex","BTCUSD",1644632035118,0.00819092,42489.0,42488.0,0.29265177]
["bitfinex","BTCUSD",1644632035761,0.00819092,42489.0,42488.0,0.19265177]
["bitfinex","BTCUSD",1644632036562,0.00819092,42489.0,42488.0,0.27656876]
["bitfinex","BTCUSD",1644632037665,0.00819092,42489.0,42488.0,0.72319522]
["bitfinex","BTCUSD",1644632037862,0.00819092,42489.0,42488.0,0.82319522]
["bitfinex","BTCUSD",1644632038061,0.00819092,42489.0,42488.0,0.99174263]
["bitfinex","BTCUSD",1644632038261,0.00819092,42489.0,42488.0,0.82319522]
["bitfinex","BTCUSD",1644632038462,0.00819092,42489.0,42488.0,0.99174263]
["bitfinex","BTCUSD",1644632038663,0.00819092,42489.0,42488.0,0.82319522]
["bitfinex","BTCUSD",1644632044255,0.00819092,42489.0,42488.0,0.99174263]
["bitfinex","BTCUSD",1644632046914,0.00810665,42489.0,42488.0,0.99174263]
["bitfinex","BTCUSD",1644632047813,0.00810665,42489.0,42488.0,0.98674263]
["bitfinex","BTCUSD",1644632048216,0.00810665,42489.0,42488.0,0.90282564]
["bitfinex","BTCUSD",1644632048617,0.00810665,42489.0,42488.0,0.22739005]
["bitfinex","BTCUSD",1644632048820,0.00810665,42489.0,42487.0,0.16854741]
["bitfinex","BTCUSD",1644632049018,0.00810665,42489.0,42486.0,0.058853]
["bitfinex","BTCUSD",1644632049223,0.44678923,42486.0,42485.0,0.10586959]
["bitfinex","BTCUSD",1644632055913,0.44449978,42486.0,42485.0,0.10586959]
["bitfinex","BTCUSD",1644632059862,0.44449978,42486.0,42485.0,0.10609716]
["bitfinex","BTCUSD",1644632060361,0.44449978,42486.0,42485.0,0.10600811]
["bitfinex","BTCUSD",1644632062214,0.44449978,42486.0,42485.0,0.16976567]
["bitfinex","BTCUSD",1644632064011,0.44449978,42486.0,42485.0,0.10600811]
["bitfinex","BTCUSD",1644632065113,0.44449978,42486.0,42485.0,0.1765778]
["bitfinex","BTCUSD",1644632065955,0.44449978,42486.0,42485.0,0.10600811]
["bitfinex","BTCUSD",1644632066161,0.44449978,42486.0,42485.0,0.15600811]
["bitfinex","BTCUSD",1644632067357,0.43949978,42486.0,42485.0,0.15600811]
["bitfinex","BTCUSD",1644632068257,0.43949978,42486.0,42485.0,0.20600811]
["bitfinex","BTCUSD",1644632070812,0.43949978,42486.0,42485.0,0.15600811]
["bitfinex","BTCUSD",1644632071010,0.43949978,42486.0,42485.0,0.20600811]
["bitfinex","BTCUSD",1644632079807,0.43949978,42486.0,42485.0,0.58051589]
["bitfinex","BTCUSD",1644632080008,0.43949978,42486.0,42485.0,0.23022615]
["bitfinex","BTCUSD",1644632080259,0.43949978,42486.0,42485.0,0.47953295]
["bitfinex","BTCUSD",1644632080460,0.43949978,42486.0,42485.0,0.32982085]
["bitfinex","BTCUSD",1644632080659,0.43949978,42486.0,42485.0,0.32916886]
["bitfinex","BTCUSD",1644632080860,0.43949978,42486.0,42485.0,0.30421614]
["bitfinex","BTCUSD",1644632081264,0.43949978,42486.0,42485.0,0.57853317]
["bitfinex","BTCUSD",1644632081461,0.43949978,42486.0,42485.0,0.32916902]
["bitfinex","BTCUSD",1644632081665,0.43949978,42486.0,42485.0,0.82781463]
["bitfinex","BTCUSD",1644632081862,0.43949978,42486.0,42485.0,0.67850783]
["bitfinex","BTCUSD",1644632082462,0.43949978,42486.0,42485.0,0.30421614]
["bitfinex","BTCUSD",1644632082663,0.43949978,42486.0,42485.0,0.67850823]
["bitfinex","BTCUSD",1644632083262,0.43949978,42486.0,42485.0,0.82781503]
["bitfinex","BTCUSD",1644632083464,0.43949978,42486.0,42485.0,0.67850823]
["bitfinex","BTCUSD",1644632084703,0.43949978,42486.0,42485.0,0.15600811]
["bitfinex","BTCUSD",1644632089357,0.43949978,42486.0,42485.0,0.54037337]
["bitfinex","BTCUSD",1644632089757,0.43949978,42486.0,42485.0,0.78968017]
["bitfinex","BTCUSD",1644632089957,0.43949978,42486.0,42485.0,0.69037337]
["bitfinex","BTCUSD",1644632090156,0.43949978,42486.0,42485.0,2.97257057]
["bitfinex","BTCUSD",1644632090758,0.43949978,42486.0,42485.0,2.62332486]
["bitfinex","BTCUSD",1644632090959,0.43949978,42486.0,42485.0,2.9725642]
["bitfinex","BTCUSD",1644632091358,0.43949978,42486.0,42485.0,1.73275024]
["bitfinex","BTCUSD",1644632093721,0.43949978,42486.0,42485.0,1.3835109]
["bitfinex","BTCUSD",1644632094421,0.08646678,42486.0,42485.0,1.3835109]
["bitfinex","BTCUSD",1644632094822,0.00810665,42489.0,42486.0,0.397072]
["bitfinex","BTCUSD",1644632095020,0.00810665,42489.0,42488.0,0.11767949]
["bitfinex","BTCUSD",1644632095266,0.00810665,42489.0,42488.0,0.28943332]
["bitfinex","BTCUSD",1644632095467,0.002,42490.0,42489.0,0.65]
["bitfinex","BTCUSD",1644632095673,0.003,42494.0,42490.0,0.45]
["bitfinex","BTCUSD",1644632095674,0.002,42492.0,42490.0,0.45]
["bitfinex","BTCUSD",1644632095868,0.002,42492.0,42491.0,0.82115261]
["bitfinex","BTCUSD",1644632096569,0.002,42492.0,42491.0,0.97045941]
["bitfinex","BTCUSD",1644632097568,0.002,42492.0,42491.0,1.26978419]
["bitfinex","BTCUSD",1644632097970,0.002,42492.0,42491.0,0.97045941]
["bitfinex","BTCUSD",1644632098173,0.00422473,42501.0,42494.0,0.65]
["bitfinex","BTCUSD",1644632098373,0.00422473,42501.0,42499.0,0.29921869]
["bitfinex","BTCUSD",1644632098572,0.00422473,42501.0,42500.0,0.34651869]
["bitfinex","BTCUSD",1644632098771,0.01,42509.0,42501.0,0.65]
["bitfinex","BTCUSD",1644632099018,0.05,42508.0,42502.0,0.0473]
["bitfinex","BTCUSD",1644632099214,0.07238641,42501.0,42497.0,0.59395562]
["bitfinex","BTCUSD",1644632099409,0.07238641,42501.0,42498.0,0.15321]
["bitfinex","BTCUSD",1644632099610,0.07238641,42501.0,42498.0,0.106139]
["bitfinex","BTCUSD",1644632099611,0.06238641,42501.0,42498.0,0.106139]
["bitfinex","BTCUSD",1644632100208,0.0704481,42500.0,42498.0,0.164978]
["bitfinex","BTCUSD",1644632100410,0.0704481,42500.0,42498.0,0.058839]
["bitfinex","BTCUSD",1644632100808,0.31365602,42501.0,42498.0,0.058839]
["bitfinex","BTCUSD",1644632101409,0.05,42499.0,42498.0,0.058839]
["bitfinex","BTCUSD",1644632101710,0.05,42499.0,42497.0,0.00226878]
["bitfinex","BTCUSD",1644632101711,0.33601132,42499.0,42497.0,0.00226878]
["bitfinex","BTCUSD",1644632101910,0.29333184,42498.0,42497.0,0.00226878]
["bitfinex","BTCUSD",1644632102512,0.29333184,42498.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632103155,0.34333184,42498.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632105556,0.06238641,42501.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632105755,0.06238641,42501.0,42497.0,0.11973262]
["bitfinex","BTCUSD",1644632106355,0.06238641,42501.0,42497.0,0.12024638]
["bitfinex","BTCUSD",1644632106607,0.06238641,42501.0,42498.0,0.0894628]
["bitfinex","BTCUSD",1644632107407,0.06238641,42501.0,42499.0,0.058837]
["bitfinex","BTCUSD",1644632107610,0.06238641,42501.0,42499.0,0.117673]
["bitfinex","BTCUSD",1644632109311,0.08120692,42500.0,42499.0,0.117673]
["bitfinex","BTCUSD",1644632110357,0.08120692,42500.0,42499.0,0.058837]
["bitfinex","BTCUSD",1644632115724,0.08107202,42500.0,42499.0,0.058837]
["bitfinex","BTCUSD",1644632115924,0.04060346,42500.0,42499.0,0.058837]
["bitfinex","BTCUSD",1644632116124,0.08107202,42500.0,42499.0,0.058837]
["bitfinex","BTCUSD",1644632116724,0.08107202,42500.0,42499.0,0.058937]
["bitfinex","BTCUSD",1644632123116,0.04098994,42500.0,42499.0,0.25842189]
["bitfinex","BTCUSD",1644632123316,0.04046856,42500.0,42499.0,0.25842189]
["bitfinex","BTCUSD",1644632123514,0.04046856,42500.0,42499.0,0.058937]
["bitfinex","BTCUSD",1644632123515,0.04098994,42500.0,42499.0,0.058937]
["bitfinex","BTCUSD",1644632127166,0.04098994,42500.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632129213,0.06238641,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632129414,0.06389639,42501.0,42499.0,0.25829951]
["bitfinex","BTCUSD",1644632129614,0.06389639,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632129811,0.06389639,42501.0,42499.0,0.25829951]
["bitfinex","BTCUSD",1644632130012,0.06389639,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632130213,0.06389639,42501.0,42499.0,0.25829951]
["bitfinex","BTCUSD",1644632130413,0.06389639,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632131714,0.06389639,42501.0,42499.0,0.25829951]
["bitfinex","BTCUSD",1644632131917,0.06389639,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632132116,0.06264439,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632133961,0.06264439,42501.0,42499.0,0.25829951]
["bitfinex","BTCUSD",1644632134161,0.06264439,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632134362,0.06264439,42501.0,42500.0,0.19946251]
["bitfinex","BTCUSD",1644632136166,0.06264439,42501.0,42499.0,0.058937]
["bitfinex","BTCUSD",1644632136609,0.06264439,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632137709,0.06264439,42501.0,42499.0,0.25829951]
["bitfinex","BTCUSD",1644632137910,0.06264439,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632138514,0.06264439,42501.0,42500.0,0.19946251]
["bitfinex","BTCUSD",1644632138913,0.06264439,42501.0,42499.0,0.25829951]
["bitfinex","BTCUSD",1644632139114,0.06264439,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632140119,0.06264439,42501.0,42499.0,0.25829951]
["bitfinex","BTCUSD",1644632140357,0.06264439,42501.0,42499.0,0.25839951]
["bitfinex","BTCUSD",1644632140557,0.06264439,42501.0,42500.0,0.19946251]
["bitfinex","BTCUSD",1644632141559,0.06264439,42501.0,42499.0,0.3082998]
["bitfinex","BTCUSD",1644632142361,0.06264439,42501.0,42500.0,0.2493628]
["bitfinex","BTCUSD",1644632143565,0.06264439,42501.0,42499.0,0.3082998]
["bitfinex","BTCUSD",1644632143768,0.06264439,42501.0,42500.0,0.2493628]
["bitfinex","BTCUSD",1644632145813,0.06264439,42501.0,42499.0,0.3082998]
["bitfinex","BTCUSD",1644632148263,0.06264439,42501.0,42500.0,0.2493628]
["bitfinex","BTCUSD",1644632151819,0.06264439,42501.0,42499.0,0.3082998]
["bitfinex","BTCUSD",1644632153822,0.06264439,42501.0,42499.0,0.058937]
["bitfinex","BTCUSD",1644632155965,0.06264439,42501.0,42499.0,0.3082998]
["bitfinex","BTCUSD",1644632156966,0.06258307,42501.0,42500.0,0.2493628]
["bitfinex","BTCUSD",1644632158066,0.06258307,42501.0,42499.0,0.3082998]
["bitfinex","BTCUSD",1644632159114,0.06258307,42501.0,42499.0,0.058937]
["bitfinex","BTCUSD",1644632166614,0.06258307,42501.0,42499.0,0.0001]
["bitfinex","BTCUSD",1644632166615,0.679642,42500.0,42499.0,0.0001]
["bitfinex","BTCUSD",1644632166815,0.83115198,42500.0,42499.0,0.0001]
["bitfinex","BTCUSD",1644632167017,0.329642,42499.0,42498.0,0.00051607]
["bitfinex","BTCUSD",1644632167212,0.82990908,42499.0,42498.0,0.00051607]
["bitfinex","BTCUSD",1644632167411,1.17790668,42499.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632167611,0.0810477,42498.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632167812,0.08255768,42498.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632168014,0.38255768,42498.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632168813,0.30150998,42498.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632180371,0.00150998,42498.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632180572,0.00150998,42498.0,42497.0,0.00215562]
["bitfinex","BTCUSD",1644632180973,0.00150998,42498.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632185963,0.38115198,42498.0,42497.0,0.00205562]
["bitfinex","BTCUSD",1644632186162,0.35483059,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632187264,0.45483059,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632187867,0.40483059,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632190428,0.45483059,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632190627,0.88447259,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632191025,0.55483059,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632192129,0.30483059,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632192527,0.35213059,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632192971,0.30483059,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632195770,0.78447259,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632195971,0.88177259,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632196370,0.78177259,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632196611,0.77677259,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632197011,0.82677259,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632197211,1.07703967,42498.0,42497.0,0.00194953]
["bitfinex","BTCUSD",1644632197910,0.74739767,42498.0,42495.0,0.0005158]
["bitfinex","BTCUSD",1644632198312,0.12143142,42496.0,42495.0,0.0005158]
["bitfinex","BTCUSD",1644632198510,0.45134289,42496.0,42495.0,0.0005158]
["bitfinex","BTCUSD",1644632198813,0.21543578,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632199011,0.47930484,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632199812,0.3,42497.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632200013,0.4,42500.0,42494.0,0.058845]
["bitfinex","BTCUSD",1644632200268,0.2,42499.0,42495.0,0.0001]
["bitfinex","BTCUSD",1644632200969,0.22599589,42498.0,42495.0,0.0001]
["bitfinex","BTCUSD",1644632201370,0.22599589,42498.0,42495.0,0.0006158]
["bitfinex","BTCUSD",1644632201772,0.07970391,42497.0,42495.0,0.0006158]
["bitfinex","BTCUSD",1644632202175,0.25121664,42496.0,42495.0,0.0006158]
["bitfinex","BTCUSD",1644632202372,0.25121664,42496.0,42495.0,0.0001]
["bitfinex","BTCUSD",1644632202974,0.58085864,42496.0,42495.0,0.0001]
["bitfinex","BTCUSD",1644632203371,0.25121664,42496.0,42495.0,0.0001]
["bitfinex","BTCUSD",1644632205918,0.58085864,42496.0,42495.0,0.0001]
["bitfinex","BTCUSD",1644632206318,0.25121664,42496.0,42495.0,0.0001]
["bitfinex","BTCUSD",1644632206517,0.25121664,42496.0,42493.0,0.00051581]
["bitfinex","BTCUSD",1644632206919,0.08585236,42496.0,42493.0,0.00051581]
["bitfinex","BTCUSD",1644632207119,0.08585236,42496.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632207319,0.08585236,42496.0,42493.0,0.058846]
["bitfinex","BTCUSD",1644632207518,0.08585236,42496.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644632207766,0.37575503,42499.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644632208569,0.37575503,42499.0,42494.0,0.0006158]
["bitfinex","BTCUSD",1644632209370,0.57602211,42499.0,42494.0,0.0006158]
["bitfinex","BTCUSD",1644632209572,0.47602211,42499.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644632209772,0.57602211,42499.0,42494.0,0.0006158]
["bitfinex","BTCUSD",1644632209972,0.07200295,42496.0,42494.0,0.0006158]
["bitfinex","BTCUSD",1644632210172,0.24411652,42495.0,42494.0,0.0006158]
["bitfinex","BTCUSD",1644632210774,0.24687017,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1644632210979,0.329642,42494.0,42492.0,0.03051581]
["bitfinex","BTCUSD",1644632211175,0.26647727,42493.0,42492.0,0.03051581]
["bitfinex","BTCUSD",1644632211816,0.26647727,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632212012,0.53407794,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632213616,0.26647727,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632215115,0.59611927,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632215373,0.26647727,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632216378,0.25147727,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632217177,0.58111927,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632218478,0.25147727,42493.0,42492.0,0.03]
["bitfinex","BTCUSD",1644632219421,0.04043089,42491.0,42490.0,0.11820482]
["bitfinex","BTCUSD",1644632220222,0.04043089,42491.0,42490.0,0.117689]
["bitfinex","BTCUSD",1644632224585,0.04043089,42491.0,42490.0,0.117789]
["bitfinex","BTCUSD",1644632226392,0.04043089,42491.0,42490.0,0.3671518]
["bitfinex","BTCUSD",1644632231765,0.37007289,42491.0,42490.0,0.3671518]
["bitfinex","BTCUSD",1644632232264,0.04043089,42491.0,42490.0,0.3671518]
["bitfinex","BTCUSD",1644632232865,0.37007289,42491.0,42490.0,0.117789]
["bitfinex","BTCUSD",1644632233066,0.37007289,42491.0,42490.0,0.36737033]
["bitfinex","BTCUSD",1644632233264,0.04043089,42491.0,42490.0,0.36737033]
["bitfinex","BTCUSD",1644632233866,0.37007289,42491.0,42490.0,0.36737033]
["bitfinex","BTCUSD",1644632234717,0.04043089,42491.0,42490.0,0.36737033]
["bitfinex","BTCUSD",1644632234919,0.37007289,42491.0,42490.0,0.36737033]
["bitfinex","BTCUSD",1644632235119,0.04043089,42491.0,42490.0,0.36737033]
["bitfinex","BTCUSD",1644632235318,0.37007289,42491.0,42490.0,0.36737033]
["bitfinex","BTCUSD",1644632236319,0.04043089,42491.0,42490.0,0.36737033]
["bitfinex","BTCUSD",1644632236519,0.04043089,42491.0,42490.0,0.3673726]
["bitfinex","BTCUSD",1644632242917,0.04043089,42491.0,42490.0,0.2496836]
["bitfinex","BTCUSD",1644632243316,0.04034793,42491.0,42490.0,0.2496836]
["bitfinex","BTCUSD",1644632243718,0.04034793,42491.0,42490.0,0.3085296]
["bitfinex","BTCUSD",1644632246166,0.04034793,42491.0,42490.0,0.058946]
["bitfinex","BTCUSD",1644632253664,0.04034793,42491.0,42490.0,0.05917357]
["bitfinex","BTCUSD",1644632254467,0.04034793,42491.0,42490.0,0.169502]
["bitfinex","BTCUSD",1644632254865,0.04034793,42491.0,42490.0,0.51878156]
["bitfinex","BTCUSD",1644632255071,0.04034793,42491.0,42490.0,0.40845313]
["bitfinex","BTCUSD",1644632255664,0.04034793,42491.0,42490.0,0.51878156]
["bitfinex","BTCUSD",1644632257825,0.04034793,42491.0,42490.0,0.05917357]
["bitfinex","BTCUSD",1644632258022,0.04034793,42491.0,42490.0,0.10647357]
["bitfinex","BTCUSD",1644632259124,0.04034793,42491.0,42490.0,0.40586626]
["bitfinex","BTCUSD",1644632259322,0.04034793,42491.0,42490.0,0.106246]
["bitfinex","BTCUSD",1644632259523,0.04034793,42491.0,42490.0,0.40586626]
["bitfinex","BTCUSD",1644632259723,0.04034793,42491.0,42490.0,0.058946]
["bitfinex","BTCUSD",1644632259922,0.04034793,42491.0,42490.0,0.05917357]
["bitfinex","BTCUSD",1644632260564,0.04034793,42491.0,42490.0,0.058946]
["bitfinex","BTCUSD",1644632260967,0.04034793,42491.0,42490.0,0.05917357]
["bitfinex","BTCUSD",1644632262764,0.04034793,42491.0,42490.0,0.058946]
["bitfinex","BTCUSD",1644632262969,0.04034793,42491.0,42490.0,0.05917357]
["bitfinex","BTCUSD",1644632263165,0.2849607,42491.0,42490.0,0.0001]
["bitfinex","BTCUSD",1644632263369,0.2849607,42491.0,42489.0,0.00032757]
["bitfinex","BTCUSD",1644632263566,0.25459568,42490.0,42489.0,0.0001]
["bitfinex","BTCUSD",1644632263765,0.25459568,42490.0,42489.0,0.00032757]
["bitfinex","BTCUSD",1644632264024,0.25459568,42490.0,42489.0,0.0001]
["bitfinex","BTCUSD",1644632264225,0.25459568,42490.0,42489.0,0.00032757]
["bitfinex","BTCUSD",1644632264426,0.25459568,42490.0,42489.0,0.0001]
["bitfinex","BTCUSD",1644632264628,0.25459568,42490.0,42489.0,0.00032757]
["bitfinex","BTCUSD",1644632265423,0.25448998,42490.0,42489.0,0.00032757]
["bitfinex","BTCUSD",1644632266427,0.04034793,42491.0,42489.0,0.00032757]
["bitfinex","BTCUSD",1644632266626,0.24965213,42490.0,42489.0,0.00032757]
["bitfinex","BTCUSD",1644632268464,0.04034793,42491.0,42489.0,0.00032757]
["bitfinex","BTCUSD",1644632269766,0.24444299,42490.0,42489.0,0.00032757]
["bitfinex","BTCUSD",1644632269967,0.24444299,42490.0,42489.0,0.0001]
["bitfinex","BTCUSD",1644632270167,0.24444299,42490.0,42489.0,0.00032865]
["bitfinex","BTCUSD",1644632270367,0.24444299,42490.0,42489.0,0.0001]
["bitfinex","BTCUSD",1644632270567,0.24444299,42490.0,42489.0,0.00032865]
["bitfinex","BTCUSD",1644632271067,0.3,42490.0,42489.0,0.00032865]
["bitfinex","BTCUSD",1644632271269,0.3,42490.0,42484.0,0.32261985]
["bitfinex","BTCUSD",1644632271270,0.329642,42486.0,42484.0,0.15783285]
["bitfinex","BTCUSD",1644632271525,0.32878495,42487.0,42484.0,0.15783285]
["bitfinex","BTCUSD",1644632271719,0.329642,42486.0,42482.0,0.15806176]
["bitfinex","BTCUSD",1644632271919,0.32878495,42487.0,42481.0,0.04839435]
["bitfinex","BTCUSD",1644632272119,0.07875576,42483.0,42481.0,0.04816544]
["bitfinex","BTCUSD",1644632272323,0.20545533,42482.0,42481.0,0.04816544]
["bitfinex","BTCUSD",1644632273621,0.06794371,42485.0,42481.0,0.04816544]
["bitfinex","BTCUSD",1644632274023,0.06794371,42485.0,42481.0,0.04839435]
["bitfinex","BTCUSD",1644632274623,0.06794371,42485.0,42481.0,0.04887343]
["bitfinex","BTCUSD",1644632275123,0.28943449,42485.0,42481.0,0.04887343]
["bitfinex","BTCUSD",1644632275567,0.28943449,42485.0,42482.0,0.058862]
["bitfinex","BTCUSD",1644632275767,0.28943449,42485.0,42482.0,0.05909091]
["bitfinex","BTCUSD",1644632276369,0.28943449,42485.0,42483.0,0.0001]
["bitfinex","BTCUSD",1644632276570,0.2505185,42484.0,42483.0,0.00032891]
["bitfinex","BTCUSD",1644632276769,0.2505185,42484.0,42483.0,0.0001]
["bitfinex","BTCUSD",1644632276968,0.2505185,42484.0,42483.0,0.00032891]
["bitfinex","BTCUSD",1644632277172,0.2505185,42484.0,42483.0,0.0001]
["bitfinex","BTCUSD",1644632277370,0.2505185,42484.0,42483.0,0.00032891]
["bitfinex","BTCUSD",1644632280418,0.31400104,42484.0,42483.0,0.00032891]
["bitfinex","BTCUSD",1644632282883,0.22149078,42485.0,42483.0,0.00032891]
["bitfinex","BTCUSD",1644632283584,0.2482637,42484.0,42483.0,0.00032891]
["bitfinex","BTCUSD",1644632286192,0.31326059,42484.0,42483.0,0.00032891]
["bitfinex","BTCUSD",1644632291269,0.74290259,42484.0,42483.0,0.00032891]
["bitfinex","BTCUSD",1644632291475,0.74290259,42484.0,42482.0,0.00022891]
["bitfinex","BTCUSD",1644632291476,0.329642,42483.0,42482.0,0.00022891]
["bitfinex","BTCUSD",1644632291667,0.329642,42483.0,42481.0,0.04864738]
["bitfinex","BTCUSD",1644632292369,0.329642,42483.0,42481.0,0.04816544]
["bitfinex","BTCUSD",1644632292768,0.329642,42483.0,42475.0,0.00032891]
["bitfinex","BTCUSD",1644632292969,0.329642,42482.0,42477.0,0.00022891]
["bitfinex","BTCUSD",1644632293170,0.41326059,42484.0,42475.0,0.00032891]
["bitfinex","BTCUSD",1644632293370,0.41326059,42484.0,42475.0,0.0001]
["bitfinex","BTCUSD",1644632293568,0.41326059,42484.0,42475.0,0.00032891]
["bitfinex","BTCUSD",1644632293768,0.41326059,42484.0,42477.0,0.00048197]
["bitfinex","BTCUSD",1644632294820,0.41326059,42484.0,42475.0,0.00022891]
["bitfinex","BTCUSD",1644632295017,0.41326059,42484.0,42478.0,0.00048196]
["bitfinex","BTCUSD",1644632296016,0.41326059,42484.0,42473.0,0.00032891]
["bitfinex","BTCUSD",1644632296217,0.41326059,42484.0,42479.0,0.00049426]
["bitfinex","BTCUSD",1644632297220,0.51326059,42484.0,42474.0,0.00022891]
["bitfinex","BTCUSD",1644632297419,0.51326059,42484.0,42479.0,0.00049384]
["bitfinex","BTCUSD",1644632297875,0.04988207,42480.0,42479.0,0.00049384]
["bitfinex","BTCUSD",1644632298070,0.72682407,42480.0,42479.0,0.00049384]
["bitfinex","BTCUSD",1644632298272,0.72682407,42480.0,42466.0,0.05]
["bitfinex","BTCUSD",1644632298273,0.329642,42478.0,42466.0,0.05]
["bitfinex","BTCUSD",1644632298470,0.04988207,42473.0,42464.0,0.04818475]
["bitfinex","BTCUSD",1644632298670,0.24285689,42471.0,42464.0,0.04818475]
["bitfinex","BTCUSD",1644632298870,0.58057603,42470.0,42464.0,0.04818475]
["bitfinex","BTCUSD",1644632299072,0.06681875,42467.0,42464.0,0.04818475]
["bitfinex","BTCUSD",1644632299273,0.329642,42466.0,42462.0,0.03]
["bitfinex","BTCUSD",1644632299470,0.19666604,42463.0,42462.0,0.03]
["bitfinex","BTCUSD",1644632299669,0.17699944,42463.0,42462.0,0.03]
["bitfinex","BTCUSD",1644632300470,0.43440611,42463.0,42462.0,0.03]
["bitfinex","BTCUSD",1644632302518,0.17699944,42463.0,42462.0,0.03]
["bitfinex","BTCUSD",1644632303519,0.17199944,42463.0,42462.0,0.03]
["bitfinex","BTCUSD",1644632303720,0.17199944,42463.0,42462.0,0.015]
["bitfinex","BTCUSD",1644632304723,0.17199944,42463.0,42462.0,0.0167568]
["bitfinex","BTCUSD",1644632306370,0.50164144,42463.0,42462.0,0.0167568]
["bitfinex","BTCUSD",1644632306571,0.42909534,42463.0,42462.0,0.0167568]
["bitfinex","BTCUSD",1644632307174,0.42646508,42463.0,42462.0,0.0167568]
["bitfinex","BTCUSD",1644632307372,0.17199944,42463.0,42462.0,0.0167568]
["bitfinex","BTCUSD",1644632307573,0.42660269,42463.0,42462.0,0.0167568]
["bitfinex","BTCUSD",1644632307976,0.42489589,42463.0,42462.0,0.0167568]
["bitfinex","BTCUSD",1644632308175,0.17199944,42463.0,42462.0,0.0167568]
["bitfinex","BTCUSD",1644632308573,0.42439431,42463.0,42462.0,0.0167568]
["bitfinex","BTCUSD",1644632311124,0.929642,42462.0,42460.0,0.01161032]
["bitfinex","BTCUSD",1644632311321,0.6,42462.0,42455.0,0.00011793]
["bitfinex","BTCUSD",1644632312424,0.21056977,42456.0,42455.0,0.00011793]
["bitfinex","BTCUSD",1644632313872,0.21056977,42456.0,42454.0,0.0002283]
["bitfinex","BTCUSD",1644632314072,0.21056977,42456.0,42452.0,0.00011793]
["bitfinex","BTCUSD",1644632314273,0.21056977,42456.0,42453.0,0.00074115]
["bitfinex","BTCUSD",1644632314473,0.21056977,42456.0,42453.0,0.00051285]
["bitfinex","BTCUSD",1644632314776,0.21056977,42456.0,42455.0,0.00011793]
["bitfinex","BTCUSD",1644632315574,0.21056977,42456.0,42454.0,0.0002283]
["bitfinex","BTCUSD",1644632315775,0.21056977,42456.0,42453.0,0.05964415]
["bitfinex","BTCUSD",1644632315979,0.21056977,42456.0,42454.0,0.0002283]
["bitfinex","BTCUSD",1644632316177,0.21056977,42456.0,42453.0,0.05964415]
["bitfinex","BTCUSD",1644632316377,0.21056977,42456.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644632316622,0.21056977,42456.0,42454.0,0.0003283]
["bitfinex","BTCUSD",1644632318924,0.24767716,42455.0,42454.0,0.0002283]
["bitfinex","BTCUSD",1644632319124,0.24767716,42455.0,42453.0,0.00051285]
["bitfinex","BTCUSD",1644632319725,0.17576814,42455.0,42453.0,0.08856507]
["bitfinex","BTCUSD",1644632319931,0.3,42455.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644632320131,0.329642,42455.0,42454.0,0.0002283]
["bitfinex","BTCUSD",1644632320375,0.329642,42454.0,42452.0,0.00074115]
["bitfinex","BTCUSD",1644632320577,0.329642,42454.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632320778,0.31056977,42456.0,42452.0,0.00074115]
["bitfinex","BTCUSD",1644632320975,0.52428531,42456.0,42452.0,0.00074115]
["bitfinex","BTCUSD",1644632321176,0.21056977,42456.0,42452.0,0.0002283]
["bitfinex","BTCUSD",1644632321374,0.21056977,42456.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632321375,0.31056977,42456.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632321575,0.31056977,42456.0,42452.0,0.00074115]
["bitfinex","BTCUSD",1644632321775,0.31056977,42456.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632321976,0.3,42455.0,42452.0,0.00074115]
["bitfinex","BTCUSD",1644632322177,0.3,42455.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632322480,0.3,42455.0,42448.0,0.0003283]
["bitfinex","BTCUSD",1644632322681,0.55961215,42456.0,42448.0,0.0003283]
["bitfinex","BTCUSD",1644632322682,0.31056977,42456.0,42451.0,0.00051286]
["bitfinex","BTCUSD",1644632322979,0.21056977,42456.0,42451.0,0.00061286]
["bitfinex","BTCUSD",1644632323177,0.31056977,42456.0,42451.0,0.08745513]
["bitfinex","BTCUSD",1644632323379,0.31056977,42456.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644632323577,0.31056977,42456.0,42452.0,0.0002283]
["bitfinex","BTCUSD",1644632323780,0.31056977,42456.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632324024,0.31056977,42456.0,42452.0,0.00074115]
["bitfinex","BTCUSD",1644632324220,0.21056977,42456.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632324419,0.31056977,42456.0,42452.0,0.00074115]
["bitfinex","BTCUSD",1644632324619,0.31056977,42456.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632324821,0.329642,42455.0,42452.0,2.0003283]
["bitfinex","BTCUSD",1644632325022,0.329642,42455.0,42453.0,0.0003283]
["bitfinex","BTCUSD",1644632326223,0.57608147,42455.0,42453.0,0.0003283]
["bitfinex","BTCUSD",1644632326423,0.329642,42455.0,42453.0,0.0003283]
["bitfinex","BTCUSD",1644632327126,0.28794912,42460.0,42454.0,0.00011793]
["bitfinex","BTCUSD",1644632327127,0.329642,42459.0,42454.0,0.00011793]
["bitfinex","BTCUSD",1644632327325,0.28794912,42460.0,42454.0,0.0003283]
["bitfinex","BTCUSD",1644632327528,0.34901812,42461.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644632327773,0.3504199,42461.0,42454.0,0.0003283]
["bitfinex","BTCUSD",1644632327975,0.26271737,42460.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644632328175,0.26271737,42460.0,42455.0,0.00011793]
["bitfinex","BTCUSD",1644632328674,0.26271737,42460.0,42455.0,0.00085907]
["bitfinex","BTCUSD",1644632328875,0.26271737,42460.0,42455.0,0.00063077]
["bitfinex","BTCUSD",1644632329076,0.26271737,42460.0,42455.0,0.00085907]
["bitfinex","BTCUSD",1644632329274,0.26271737,42460.0,42455.0,0.00063077]
["bitfinex","BTCUSD",1644632329475,0.26271737,42460.0,42455.0,0.00085907]
["bitfinex","BTCUSD",1644632329676,0.26271737,42460.0,42455.0,0.00011793]
["bitfinex","BTCUSD",1644632329874,0.26271737,42460.0,42455.0,0.00085907]
["bitfinex","BTCUSD",1644632330077,0.26271737,42460.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632330276,0.26271737,42460.0,42455.0,0.00074114]
["bitfinex","BTCUSD",1644632330476,0.26271737,42460.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632330675,0.26271737,42460.0,42455.0,0.00074114]
["bitfinex","BTCUSD",1644632330976,0.26271737,42460.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632331175,0.26271737,42460.0,42455.0,0.00074114]
["bitfinex","BTCUSD",1644632331377,0.26271737,42460.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632331621,0.26271737,42460.0,42455.0,0.00074114]
["bitfinex","BTCUSD",1644632331822,0.26271737,42460.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632332022,0.26271737,42460.0,42455.0,0.0002283]
["bitfinex","BTCUSD",1644632332223,0.26271737,42460.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632332423,0.26271737,42460.0,42455.0,0.00074114]
["bitfinex","BTCUSD",1644632332627,0.26271737,42460.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632332825,0.26271737,42460.0,42455.0,0.00074114]
["bitfinex","BTCUSD",1644632333025,0.26271737,42460.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632333224,0.26271737,42460.0,42455.0,0.0002283]
["bitfinex","BTCUSD",1644632333424,0.26271737,42460.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632333624,0.329642,42459.0,42455.0,0.00074114]
["bitfinex","BTCUSD",1644632333825,0.26271737,42460.0,42455.0,0.00074114]
["bitfinex","BTCUSD",1644632333826,0.329642,42457.0,42455.0,0.00051284]
["bitfinex","BTCUSD",1644632334425,0.329642,42457.0,42454.0,0.0002283]
["bitfinex","BTCUSD",1644632334626,0.329642,42457.0,42454.0,0.00051284]
["bitfinex","BTCUSD",1644632334925,0.329642,42457.0,42454.0,0.00074114]
["bitfinex","BTCUSD",1644632335129,0.329642,42457.0,42454.0,0.00051284]
["bitfinex","BTCUSD",1644632335376,0.329642,42456.0,42454.0,0.00074114]
["bitfinex","BTCUSD",1644632335575,0.26271737,42460.0,42453.0,0.0003283]
["bitfinex","BTCUSD",1644632335776,0.329642,42459.0,42453.0,0.00084115]
["bitfinex","BTCUSD",1644632336077,0.329642,42457.0,42453.0,0.00084115]
["bitfinex","BTCUSD",1644632337978,0.329642,42457.0,42453.0,0.0003283]
["bitfinex","BTCUSD",1644632338178,0.379642,42457.0,42453.0,0.00084115]
["bitfinex","BTCUSD",1644632338379,0.329642,42457.0,42453.0,0.00084115]
["bitfinex","BTCUSD",1644632338782,0.479642,42457.0,42453.0,0.00084115]
["bitfinex","BTCUSD",1644632339025,0.529642,42457.0,42453.0,0.00084115]
["bitfinex","BTCUSD",1644632339325,0.529642,42457.0,42453.0,0.0003283]
["bitfinex","BTCUSD",1644632339528,0.65,42453.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632339726,1.329642,42453.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632339925,1.429642,42453.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632340126,1.476942,42453.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632340525,1.67736214,42453.0,42452.0,0.00051285]
["bitfinex","BTCUSD",1644632341025,0.0010257,42444.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632341226,0.26848639,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632341436,0.59812839,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632341828,1.00141432,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632342027,0.74812839,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632342228,1.00319168,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632342876,0.67354968,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632343274,1.00319168,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632343471,0.67354968,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632344673,1.00319168,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632344873,0.67354968,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632345073,1.00319168,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632345274,0.67354968,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632346075,0.72354968,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632356119,0.67354968,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632356720,0.41848639,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632356920,0.74812839,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632359991,0.74812839,42442.0,42441.0,0.01022747]
["bitfinex","BTCUSD",1644632360193,0.74812839,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632361721,0.41848639,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632361921,0.74812839,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632362125,0.79812839,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632362522,0.79802909,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632366073,0.46838709,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632366274,0.79802909,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632368173,0.46838709,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632368376,0.79802909,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632368574,0.46838709,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632368774,0.79802909,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632370124,0.46838709,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632370323,0.79802909,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644632371224,0.01977252,42440.0,42439.0,0.00055246]
["bitfinex","BTCUSD",1644632371426,0.34941452,42440.0,42439.0,0.00055246]
["bitfinex","BTCUSD",1644632371625,0.39941452,42440.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644632371825,0.0697318,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632372025,0.16977252,42440.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632372225,0.1,42439.0,42436.0,0.00044541]
["bitfinex","BTCUSD",1644632372426,0.329642,42439.0,42436.0,0.00044541]
["bitfinex","BTCUSD",1644632372625,0.16977252,42440.0,42436.0,0.00044541]
["bitfinex","BTCUSD",1644632373076,0.07379516,42438.0,42436.0,0.00044541]
["bitfinex","BTCUSD",1644632373576,0.16977252,42440.0,42436.0,0.00044541]
["bitfinex","BTCUSD",1644632373775,0.06977252,42440.0,42436.0,0.00044541]
["bitfinex","BTCUSD",1644632374074,0.329642,42439.0,42436.0,0.00044541]
["bitfinex","BTCUSD",1644632374275,0.329642,42438.0,42436.0,0.00099789]
["bitfinex","BTCUSD",1644632374475,0.15,42439.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632375074,0.08665093,42438.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632375275,0.08665093,42438.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632377024,0.01977252,42440.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632377624,0.329642,42439.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632377825,0.329642,42438.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632378025,0.329642,42437.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632378625,0.15,42439.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632378830,0.15,42439.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632379024,0.05,42439.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632379225,0.01977252,42440.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632380278,0.01977252,42440.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632381278,0.01977252,42440.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632381482,0.01977252,42440.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632382480,0.01977252,42440.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632382681,0.01977252,42440.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632383781,0.01977252,42440.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632384027,0.01977252,42440.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632384826,0.01977252,42440.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632385027,0.01977252,42440.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632385626,0.329642,42439.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632385927,0.479642,42439.0,42436.0,0.00087996]
["bitfinex","BTCUSD",1644632386126,0.15,42439.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632386331,0.08255908,42438.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632388378,0.329642,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632388577,0.13255908,42438.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632389477,0.329642,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632389880,0.429642,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632390677,0.35796016,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632390880,0.25796016,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632391077,0.35796016,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632391280,0.40796016,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632392531,0.73760216,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632392731,0.40796016,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632393534,0.73760216,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632396186,0.40796016,42437.0,42436.0,0.00032748]
["bitfinex","BTCUSD",1644632396386,0.40796016,42437.0,42435.0,0.00022748]
["bitfinex","BTCUSD",1644632396585,0.58222376,42436.0,42434.0,0.00187996]
["bitfinex","BTCUSD",1644632396784,0.80490344,42435.0,42434.0,0.00187996]
["bitfinex","BTCUSD",1644632396988,0.47526144,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632398888,0.22654905,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632399130,0.08255908,42438.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632399332,0.329642,42437.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632399730,0.429642,42437.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632400031,0.39164544,42436.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632400331,0.39164544,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632402234,0.06200344,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632402434,0.39164544,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632403674,0.06200344,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632403875,0.39164544,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632404077,0.06200344,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632404276,0.39164544,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632404476,0.06200344,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632404678,0.39164544,42435.0,42434.0,0.00132748]
["bitfinex","BTCUSD",1644632406378,0.39164544,42435.0,42434.0,0.0011]
["bitfinex","BTCUSD",1644632406623,0.06200344,42435.0,42434.0,0.0011]
["bitfinex","BTCUSD",1644632406824,0.39164544,42435.0,42434.0,0.0011]
["bitfinex","BTCUSD",1644632407624,0.06200344,42435.0,42434.0,0.0011]
["bitfinex","BTCUSD",1644632407824,0.39164544,42435.0,42434.0,0.0011]
["bitfinex","BTCUSD",1644632408024,0.06200344,42435.0,42434.0,0.0011]
["bitfinex","BTCUSD",1644632408223,0.39164544,42435.0,42434.0,0.0011]
["bitfinex","BTCUSD",1644632408624,0.06200344,42435.0,42434.0,0.0011]
["bitfinex","BTCUSD",1644632408824,0.39164544,42435.0,42434.0,0.0011]
["bitfinex","BTCUSD",1644632409027,0.39164544,42435.0,42433.0,0.00032748]
["bitfinex","BTCUSD",1644632409028,0.06200344,42433.0,42432.0,0.05185854]
["bitfinex","BTCUSD",1644632409225,0.06200344,42433.0,42432.0,0.05197647]
["bitfinex","BTCUSD",1644632410025,0.06200344,42433.0,42432.0,0.05142398]
["bitfinex","BTCUSD",1644632411483,0.39164544,42433.0,42432.0,0.05142398]
["bitfinex","BTCUSD",1644632412480,0.06200344,42433.0,42432.0,0.05142398]
["bitfinex","BTCUSD",1644632413077,0.39164544,42433.0,42432.0,0.05142398]
["bitfinex","BTCUSD",1644632413278,0.39164544,42433.0,42432.0,0.05130605]
["bitfinex","BTCUSD",1644632414334,0.39164544,42433.0,42432.0,0.05140605]
["bitfinex","BTCUSD",1644632417333,0.06200344,42430.0,42428.0,0.00011793]
["bitfinex","BTCUSD",1644632417535,0.06200344,42429.0,42428.0,0.00011793]
["bitfinex","BTCUSD",1644632417779,0.39164544,42429.0,42428.0,0.00011793]
["bitfinex","BTCUSD",1644632417978,0.06200344,42429.0,42428.0,0.00011793]
["bitfinex","BTCUSD",1644632418379,0.28201843,42429.0,42428.0,0.00011793]
["bitfinex","BTCUSD",1644632419579,0.06200344,42427.0,42424.0,0.11355045]
["bitfinex","BTCUSD",1644632419880,0.06200344,42427.0,42426.0,0.00055252]
["bitfinex","BTCUSD",1644632420880,0.06200344,42427.0,42423.0,0.505]
["bitfinex","BTCUSD",1644632421081,0.06200344,42427.0,42424.0,0.00055254]
["bitfinex","BTCUSD",1644632421533,0.06200344,42427.0,42424.0,0.05949754]
["bitfinex","BTCUSD",1644632421928,0.06200344,42427.0,42424.0,0.10665354]
["bitfinex","BTCUSD",1644632422131,0.06200344,42427.0,42424.0,0.106101]
["bitfinex","BTCUSD",1644632422527,0.06200344,42427.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644632424631,0.06200344,42428.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644632424831,0.06200344,42428.0,42425.0,0.00032666]
["bitfinex","BTCUSD",1644632435491,0.06200344,42428.0,42424.0,0.00087887]
["bitfinex","BTCUSD",1644632435696,0.06200344,42428.0,42424.0,0.00065221]
["bitfinex","BTCUSD",1644632435891,0.06200344,42428.0,42424.0,0.00087887]
["bitfinex","BTCUSD",1644632436529,0.06200344,42428.0,42424.0,0.00032666]
["bitfinex","BTCUSD",1644632436729,0.06200344,42428.0,42424.0,0.00087887]
["bitfinex","BTCUSD",1644632437131,0.06900808,42425.0,42424.0,0.00087887]
["bitfinex","BTCUSD",1644632437429,0.13101152,42425.0,42424.0,0.00087887]
["bitfinex","BTCUSD",1644632437631,0.13101152,42425.0,42424.0,0.00032666]
["bitfinex","BTCUSD",1644632438935,0.13101152,42425.0,42423.0,0.00022666]
["bitfinex","BTCUSD",1644632439132,0.13101152,42425.0,42422.0,0.00087888]
["bitfinex","BTCUSD",1644632439332,0.13101152,42425.0,42422.0,0.00065222]
["bitfinex","BTCUSD",1644632439531,0.13101152,42425.0,42422.0,0.00087888]
["bitfinex","BTCUSD",1644632440133,0.13101152,42425.0,42422.0,0.00032666]
["bitfinex","BTCUSD",1644632441788,0.13094009,42425.0,42422.0,0.00032666]
["bitfinex","BTCUSD",1644632443394,0.12678526,42425.0,42422.0,0.00032666]
["bitfinex","BTCUSD",1644632445231,0.12678526,42425.0,42422.0,0.00022666]
["bitfinex","BTCUSD",1644632445431,0.12678526,42425.0,42421.0,0.06982888]
["bitfinex","BTCUSD",1644632445631,0.12678526,42425.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644632445832,0.12678526,42425.0,42421.0,0.01087888]
["bitfinex","BTCUSD",1644632446034,0.12678526,42425.0,42421.0,0.01032666]
["bitfinex","BTCUSD",1644632446333,0.12678526,42425.0,42421.0,0.01087888]
["bitfinex","BTCUSD",1644632446534,0.329642,42424.0,42421.0,0.01087888]
["bitfinex","BTCUSD",1644632446734,0.06200344,42423.0,42421.0,0.01087888]
["bitfinex","BTCUSD",1644632446932,0.11478182,42425.0,42421.0,0.01087888]
["bitfinex","BTCUSD",1644632446933,0.06200344,42422.0,42421.0,0.01087888]
["bitfinex","BTCUSD",1644632447331,0.06200344,42422.0,42421.0,0.01032666]
["bitfinex","BTCUSD",1644632447533,0.31583897,42422.0,42421.0,0.01032666]
["bitfinex","BTCUSD",1644632449982,0.06200344,42422.0,42421.0,0.01032666]
["bitfinex","BTCUSD",1644632451835,0.41016138,42425.0,42421.0,0.01032666]
["bitfinex","BTCUSD",1644632451836,0.06200344,42424.0,42421.0,0.01032666]
["bitfinex","BTCUSD",1644632452634,0.06200344,42422.0,42421.0,0.01032666]
["bitfinex","BTCUSD",1644632460235,0.39164544,42422.0,42421.0,0.01032666]
["bitfinex","BTCUSD",1644632460535,0.61200344,42421.0,42420.0,0.07864769]
["bitfinex","BTCUSD",1644632460935,1.04256082,42421.0,42420.0,0.07864769]
["bitfinex","BTCUSD",1644632463290,1.04256082,42421.0,42420.0,0.0631838]
["bitfinex","BTCUSD",1644632465789,1.04256082,42421.0,42420.0,0.0632838]
["bitfinex","BTCUSD",1644632468136,1.37220282,42421.0,42420.0,0.0632838]
["bitfinex","BTCUSD",1644632470485,1.37220282,42421.0,42418.0,0.00055224]
["bitfinex","BTCUSD",1644632470684,0.39164544,42419.0,42418.0,0.00055224]
["bitfinex","BTCUSD",1644632470884,0.99773797,42419.0,42418.0,0.00055224]
["bitfinex","BTCUSD",1644632471285,0.22835069,42414.0,42413.0,0.03084168]
["bitfinex","BTCUSD",1644632471484,0.61999613,42414.0,42413.0,0.03084168]
["bitfinex","BTCUSD",1644632471686,0.29035413,42414.0,42413.0,0.03084168]
["bitfinex","BTCUSD",1644632472685,0.28419744,42414.0,42413.0,0.03084168]
["bitfinex","BTCUSD",1644632473085,0.61383944,42414.0,42411.0,0.01275227]
["bitfinex","BTCUSD",1644632473285,0.39164544,42412.0,42411.0,0.01275227]
["bitfinex","BTCUSD",1644632473785,0.54164544,42412.0,42411.0,0.0122]
["bitfinex","BTCUSD",1644632475938,0.54164544,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632476439,0.79683561,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632476739,0.79786895,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632479887,0.46822695,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632480084,0.31822695,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632481942,0.36822695,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632482140,0.46822695,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632485294,0.46410463,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632490344,0.20788112,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632490742,0.43752312,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632491142,0.20788112,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632492443,0.10788112,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632492892,0.43752312,42412.0,42411.0,0.01242497]
["bitfinex","BTCUSD",1644632493087,0.08355338,42410.0,42409.0,0.00275185]
["bitfinex","BTCUSD",1644632494088,0.08355338,42410.0,42409.0,0.0022]
["bitfinex","BTCUSD",1644632494687,0.08355338,42410.0,42409.0,0.00212019]
["bitfinex","BTCUSD",1644632501699,0.08355338,42410.0,42407.0,0.55007502]
["bitfinex","BTCUSD",1644632501998,0.08355338,42410.0,42407.0,0.54507502]
["bitfinex","BTCUSD",1644632502598,0.08355338,42410.0,42407.0,0.54452316]
["bitfinex","BTCUSD",1644632502796,0.08355338,42410.0,42407.0,0.60349416]
["bitfinex","BTCUSD",1644632505437,0.08355338,42410.0,42407.0,0.54452316]
["bitfinex","BTCUSD",1644632509191,0.08355338,42410.0,42407.0,0.54474814]
["bitfinex","BTCUSD",1644632509991,0.08355338,42410.0,42407.0,0.54452316]
["bitfinex","BTCUSD",1644632510191,0.08355338,42410.0,42407.0,0.54474814]
["bitfinex","BTCUSD",1644632510996,0.08355338,42410.0,42407.0,0.54452316]
["bitfinex","BTCUSD",1644632511192,0.08355338,42410.0,42407.0,0.60349316]
["bitfinex","BTCUSD",1644632516889,0.08355338,42410.0,42407.0,0.60371691]
["bitfinex","BTCUSD",1644632517092,0.08355338,42410.0,42407.0,0.60349316]
["bitfinex","BTCUSD",1644632517289,0.08355338,42410.0,42407.0,0.60371691]
["bitfinex","BTCUSD",1644632518291,0.08355338,42410.0,42407.0,0.60349316]
["bitfinex","BTCUSD",1644632518493,0.08355338,42410.0,42407.0,0.60371691]
["bitfinex","BTCUSD",1644632519650,0.08355338,42410.0,42407.0,0.60349316]
["bitfinex","BTCUSD",1644632519843,0.08355338,42410.0,42407.0,0.60371691]
["bitfinex","BTCUSD",1644632520845,0.08355338,42410.0,42407.0,0.60349316]
["bitfinex","BTCUSD",1644632521046,0.08355338,42410.0,42407.0,0.60371691]
["bitfinex","BTCUSD",1644632522045,0.08355338,42410.0,42407.0,0.54452316]
["bitfinex","BTCUSD",1644632522245,0.08355338,42410.0,42407.0,0.54474691]
["bitfinex","BTCUSD",1644632523088,0.08355338,42410.0,42407.0,0.54452316]
["bitfinex","BTCUSD",1644632523288,0.08355338,42410.0,42407.0,0.54474691]
["bitfinex","BTCUSD",1644632523890,0.08355338,42410.0,42408.0,0.05897]
["bitfinex","BTCUSD",1644632524193,0.08355338,42410.0,42408.0,0.05919375]
["bitfinex","BTCUSD",1644632525693,0.08348064,42410.0,42408.0,0.05919375]
["bitfinex","BTCUSD",1644632528742,0.28522108,42419.0,42408.0,0.05919375]
["bitfinex","BTCUSD",1644632528743,0.36098701,42419.0,42410.0,0.047167]
["bitfinex","BTCUSD",1644632528945,0.25058242,42421.0,42412.0,0.05]
["bitfinex","BTCUSD",1644632528946,0.16052108,42418.0,42412.0,0.05]
["bitfinex","BTCUSD",1644632529139,0.20106593,42422.0,42413.0,0.698142]
["bitfinex","BTCUSD",1644632529342,0.0006,42422.0,42413.0,0.698142]
["bitfinex","BTCUSD",1644632529539,0.52859963,42418.0,42413.0,0.698142]
["bitfinex","BTCUSD",1644632529744,0.08769602,42414.0,42413.0,0.698142]
["bitfinex","BTCUSD",1644632533010,0.08769602,42414.0,42413.0,0.6392]
["bitfinex","BTCUSD",1644632533612,0.44069028,42412.0,42411.0,0.17160373]
["bitfinex","BTCUSD",1644632533813,0.44069028,42412.0,42411.0,0.0473]
["bitfinex","BTCUSD",1644632534047,0.44069028,42412.0,42411.0,0.04785184]
["bitfinex","BTCUSD",1644632535040,0.44069028,42412.0,42411.0,0.0473]
["bitfinex","BTCUSD",1644632536741,0.44069028,42412.0,42411.0,0.106253]
["bitfinex","BTCUSD",1644632539093,0.44069028,42412.0,42411.0,0.46575645]
["bitfinex","BTCUSD",1644632539293,0.44069028,42412.0,42411.0,0.48076951]
["bitfinex","BTCUSD",1644632539492,0.44069028,42412.0,42411.0,0.16520895]
["bitfinex","BTCUSD",1644632540093,0.44069028,42412.0,42411.0,0.59977421]
["bitfinex","BTCUSD",1644632540395,0.44069028,42412.0,42411.0,0.40059664]
["bitfinex","BTCUSD",1644632540791,0.44069028,42412.0,42411.0,0.24908295]
["bitfinex","BTCUSD",1644632541194,0.44069028,42412.0,42411.0,0.59961845]
["bitfinex","BTCUSD",1644632541641,0.44069028,42412.0,42411.0,0.75113214]
["bitfinex","BTCUSD",1644632542637,0.44069028,42412.0,42411.0,0.31672264]
["bitfinex","BTCUSD",1644632543038,0.44069028,42412.0,42411.0,0.16520895]
["bitfinex","BTCUSD",1644632545387,0.44069028,42412.0,42411.0,0.4656782]
["bitfinex","BTCUSD",1644632545588,0.44069028,42412.0,42411.0,0.40672225]
["bitfinex","BTCUSD",1644632547589,0.44069028,42412.0,42411.0,0.35942225]
["bitfinex","BTCUSD",1644632547888,0.44069028,42412.0,42411.0,0.058953]
["bitfinex","BTCUSD",1644632551941,0.43883945,42412.0,42411.0,0.058953]
["bitfinex","BTCUSD",1644632553196,0.43883945,42412.0,42410.0,0.165081]
["bitfinex","BTCUSD",1644632558264,0.43883945,42412.0,42411.0,0.11790758]
["bitfinex","BTCUSD",1644632559465,0.43883945,42412.0,42411.0,0.058953]
["bitfinex","BTCUSD",1644632561792,0.43883945,42412.0,42410.0,0.165081]
["bitfinex","BTCUSD",1644632567995,0.43883945,42412.0,42411.0,0.05895506]
["bitfinex","BTCUSD",1644632568199,0.43883945,42412.0,42410.0,0.165081]
["bitfinex","BTCUSD",1644632572147,0.27521315,42411.0,42410.0,0.165081]
["bitfinex","BTCUSD",1644632572341,0.16158875,42409.0,42408.0,0.18861]
["bitfinex","BTCUSD",1644632572542,0.16158875,42409.0,42408.0,0.43911013]
["bitfinex","BTCUSD",1644632573041,0.16158875,42409.0,42408.0,0.18861]
["bitfinex","BTCUSD",1644632573244,0.16158875,42409.0,42408.0,0.247577]
["bitfinex","BTCUSD",1644632575599,0.16158875,42409.0,42408.0,0.222577]
["bitfinex","BTCUSD",1644632576902,0.16158875,42409.0,42408.0,0.058967]
["bitfinex","BTCUSD",1644632577511,0.16158875,42409.0,42408.0,0.053967]
["bitfinex","BTCUSD",1644632580851,0.16158875,42409.0,42408.0,0.05389407]
["bitfinex","BTCUSD",1644632583789,0.40616881,42409.0,42408.0,0.05389407]
["bitfinex","BTCUSD",1644632585091,0.16158875,42409.0,42408.0,0.05389407]
["bitfinex","BTCUSD",1644632586760,0.22464357,42409.0,42408.0,0.05389407]
["bitfinex","BTCUSD",1644632587161,0.16158875,42409.0,42408.0,0.05389407]
["bitfinex","BTCUSD",1644632594742,0.16158875,42409.0,42408.0,0.35456801]
["bitfinex","BTCUSD",1644632596442,0.16158875,42409.0,42408.0,0.05389407]
["bitfinex","BTCUSD",1644632597040,0.16158875,42409.0,42408.0,0.35470262]
["bitfinex","BTCUSD",1644632597440,0.16158875,42409.0,42408.0,0.42318722]
["bitfinex","BTCUSD",1644632598297,0.16158875,42409.0,42408.0,0.12237867]
["bitfinex","BTCUSD",1644632601302,0.16158875,42409.0,42408.0,0.05389407]
["bitfinex","BTCUSD",1644632601744,0.16150769,42409.0,42408.0,0.05389407]
["bitfinex","BTCUSD",1644632614494,0.16150769,42409.0,42408.0,0.11869899]
["bitfinex","BTCUSD",1644632620796,0.16150769,42409.0,42408.0,0.05389407]
["bitfinex","BTCUSD",1644632624842,0.16150769,42409.0,42408.0,0.04889407]
["bitfinex","BTCUSD",1644632629694,0.16150769,42409.0,42408.0,0.03389407]
["bitfinex","BTCUSD",1644632630996,0.16150769,42409.0,42408.0,0.03381348]
["bitfinex","BTCUSD",1644632631849,0.16150769,42409.0,42408.0,0.33160438]
["bitfinex","BTCUSD",1644632632050,0.16150769,42409.0,42408.0,0.03381348]
["bitfinex","BTCUSD",1644632632252,0.16150769,42409.0,42408.0,0.3346934]
["bitfinex","BTCUSD",1644632632456,0.16150769,42409.0,42408.0,0.03381348]
["bitfinex","BTCUSD",1644632633250,0.24585876,42416.0,42408.0,0.03381348]
["bitfinex","BTCUSD",1644632633449,0.24585876,42416.0,42409.0,0.041274]
["bitfinex","BTCUSD",1644632633650,0.24585876,42416.0,42410.0,0.2507566]
["bitfinex","BTCUSD",1644632633849,0.24585876,42416.0,42409.0,0.041274]
["bitfinex","BTCUSD",1644632634050,0.24585876,42416.0,42411.0,0.058963]
["bitfinex","BTCUSD",1644632634250,0.06324354,42415.0,42411.0,0.058963]
["bitfinex","BTCUSD",1644632634650,0.26182189,42414.0,42411.0,0.058963]
["bitfinex","BTCUSD",1644632634849,0.26182189,42414.0,42411.0,0.05947891]
["bitfinex","BTCUSD",1644632635051,0.06349624,42415.0,42411.0,0.05947891]
["bitfinex","BTCUSD",1644632635298,0.32350545,42415.0,42411.0,0.10075291]
["bitfinex","BTCUSD",1644632635799,0.32350545,42415.0,42411.0,0.100237]
["bitfinex","BTCUSD",1644632636100,0.32350545,42415.0,42411.0,0.10075291]
["bitfinex","BTCUSD",1644632637199,0.32350545,42415.0,42411.0,0.30052173]
["bitfinex","BTCUSD",1644632637398,0.32325275,42415.0,42411.0,0.30052173]
["bitfinex","BTCUSD",1644632638203,0.32316472,42415.0,42411.0,0.30004719]
["bitfinex","BTCUSD",1644632638400,0.1167464,42409.0,42408.0,0.141509]
["bitfinex","BTCUSD",1644632638601,0.1167464,42409.0,42408.0,0.36026698]
["bitfinex","BTCUSD",1644632640348,0.1167464,42409.0,42408.0,0.41922798]
["bitfinex","BTCUSD",1644632641851,0.1167464,42409.0,42408.0,0.41945125]
["bitfinex","BTCUSD",1644632643094,0.1167464,42409.0,42408.0,0.20069327]
["bitfinex","BTCUSD",1644632646399,0.11463689,42409.0,42408.0,0.14173227]
["bitfinex","BTCUSD",1644632649448,0.11463689,42409.0,42408.0,0.13673227]
["bitfinex","BTCUSD",1644632653504,0.11463689,42409.0,42408.0,0.43761219]
["bitfinex","BTCUSD",1644632653707,0.11463689,42409.0,42408.0,0.13673227]
["bitfinex","BTCUSD",1644632664066,0.11341238,42409.0,42408.0,0.13673227]
["bitfinex","BTCUSD",1644632678751,0.01611212,42407.0,42406.0,0.00051439]
["bitfinex","BTCUSD",1644632678954,0.31611212,42407.0,42406.0,0.00051439]
["bitfinex","BTCUSD",1644632679150,0.01611212,42407.0,42404.0,0.2540628]
["bitfinex","BTCUSD",1644632679349,0.01611212,42407.0,42404.0,0.28798259]
["bitfinex","BTCUSD",1644632679550,0.07682498,42405.0,42404.0,0.28798259]
["bitfinex","BTCUSD",1644632680802,0.34487393,42405.0,42404.0,0.28798259]
["bitfinex","BTCUSD",1644632681404,0.34487393,42405.0,42404.0,0.03713524]
["bitfinex","BTCUSD",1644632684349,0.34402611,42405.0,42404.0,0.03713524]
["bitfinex","BTCUSD",1644632684552,0.34402611,42405.0,42404.0,0.03213508]
["bitfinex","BTCUSD",1644632685459,0.34402611,42405.0,42404.0,0.2327717]
["bitfinex","BTCUSD",1644632685652,0.34402611,42405.0,42404.0,0.03213508]
["bitfinex","BTCUSD",1644632686552,0.34402611,42405.0,42404.0,0.23275703]
["bitfinex","BTCUSD",1644632686752,0.34402611,42405.0,42404.0,0.03213508]
["bitfinex","BTCUSD",1644632692075,0.26804895,42405.0,42404.0,0.02713508]
["bitfinex","BTCUSD",1644632695718,0.26804895,42405.0,42404.0,0.027353]
["bitfinex","BTCUSD",1644632697518,0.48290136,42405.0,42404.0,0.027353]
["bitfinex","BTCUSD",1644632699362,0.48259521,42405.0,42404.0,0.027353]
["bitfinex","BTCUSD",1644632701063,0.21485241,42405.0,42404.0,0.027353]
["bitfinex","BTCUSD",1644632703402,0.47386082,42405.0,42404.0,0.027353]
["bitfinex","BTCUSD",1644632703601,0.21485241,42405.0,42404.0,0.027353]
["bitfinex","BTCUSD",1644632704203,0.47008559,42405.0,42404.0,0.027353]
["bitfinex","BTCUSD",1644632704403,0.21485241,42405.0,42404.0,0.027353]
["bitfinex","BTCUSD",1644632706854,0.01611212,42407.0,42404.0,0.027353]
["bitfinex","BTCUSD",1644632707054,0.01611212,42407.0,42405.0,0.058974]
["bitfinex","BTCUSD",1644632707252,0.01611212,42407.0,42405.0,0.05919192]
["bitfinex","BTCUSD",1644632708755,0.01611212,42407.0,42404.0,0.04691974]
["bitfinex","BTCUSD",1644632709056,0.01611212,42407.0,42404.0,0.0463695]
["bitfinex","BTCUSD",1644632710302,0.01611212,42407.0,42405.0,0.058974]
["bitfinex","BTCUSD",1644632710702,0.01611212,42407.0,42405.0,0.07852931]
["bitfinex","BTCUSD",1644632712504,0.01611212,42407.0,42405.0,0.27915126]
["bitfinex","BTCUSD",1644632714758,0.01533516,42407.0,42406.0,0.20062195]
["bitfinex","BTCUSD",1644632714958,0.01533516,42407.0,42406.0,0.30527016]
["bitfinex","BTCUSD",1644632715159,0.11341238,42409.0,42406.0,0.30527016]
["bitfinex","BTCUSD",1644632715160,0.11341238,42409.0,42407.0,0.058952]
["bitfinex","BTCUSD",1644632715356,0.11341238,42409.0,42408.0,0.06685426]
["bitfinex","BTCUSD",1644632715656,0.11341238,42409.0,42408.0,0.31756654]
["bitfinex","BTCUSD",1644632715856,0.11341238,42409.0,42408.0,0.06685426]
["bitfinex","BTCUSD",1644632717157,0.0003527,42412.0,42409.0,0.058961]
["bitfinex","BTCUSD",1644632717356,0.0003527,42414.0,42410.0,0.20057148]
["bitfinex","BTCUSD",1644632717559,0.24600459,42415.0,42410.0,0.20057148]
["bitfinex","BTCUSD",1644632717803,0.0001,42414.0,42410.0,0.20057148]
["bitfinex","BTCUSD",1644632718303,0.0001,42414.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632718304,0.0003527,42414.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632718504,0.0003527,42415.0,42410.0,0.04903322]
["bitfinex","BTCUSD",1644632718702,0.0001,42415.0,42410.0,0.04903322]
["bitfinex","BTCUSD",1644632718904,0.0003527,42415.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632719105,0.0001,42415.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632719304,0.0003527,42415.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632719606,0.21002854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632719806,0.24702631,42411.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632720005,0.21028124,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632720205,0.21012854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632720406,0.21002854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632720606,0.21012854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632720805,0.21002854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632721005,0.20512854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632721205,0.20502854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632721406,0.20512854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632721655,0.20502854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632721857,0.20512854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632722063,0.20502854,42412.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632722857,0.0003527,42414.0,42410.0,0.02948]
["bitfinex","BTCUSD",1644632723759,0.0003527,42414.0,42410.0,0.27715458]
["bitfinex","BTCUSD",1644632724761,0.0003527,42414.0,42410.0,0.25215458]
["bitfinex","BTCUSD",1644632725810,0.0003527,42414.0,42410.0,0.29945458]
["bitfinex","BTCUSD",1644632726011,0.0002527,42416.0,42412.0,0.058952]
["bitfinex","BTCUSD",1644632726207,0.0003527,42417.0,42412.0,0.058952]
["bitfinex","BTCUSD",1644632726407,0.0001,42417.0,42412.0,0.058952]
["bitfinex","BTCUSD",1644632726607,0.0003527,42417.0,42412.0,0.058952]
["bitfinex","BTCUSD",1644632727207,0.07207658,42419.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632727411,0.25556437,42417.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632727611,0.24641147,42416.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632727808,0.0001,42415.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632728311,0.0003527,42415.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632728509,0.0001,42415.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632728706,0.0003527,42415.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632728907,0.0001,42415.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632729159,0.0003527,42415.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632729358,0.0001,42415.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632729561,0.0003527,42415.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632729758,0.0001,42415.0,42413.0,0.029478]
["bitfinex","BTCUSD",1644632729964,0.0003527,42415.0,42412.0,0.117908]
["bitfinex","BTCUSD",1644632730161,0.0001,42415.0,42412.0,0.117908]
["bitfinex","BTCUSD",1644632730360,0.0003527,42415.0,42412.0,0.117908]
["bitfinex","BTCUSD",1644632730560,0.0001,42415.0,42412.0,0.117908]
["bitfinex","BTCUSD",1644632730762,0.0003527,42415.0,42412.0,0.117908]
["bitfinex","BTCUSD",1644632730959,0.0001,42415.0,42412.0,0.117908]
["bitfinex","BTCUSD",1644632731161,0.24166417,42416.0,42412.0,0.117908]
["bitfinex","BTCUSD",1644632731963,0.25556437,42417.0,42412.0,0.117908]
["bitfinex","BTCUSD",1644632732160,0.42562332,42419.0,42412.0,0.176865]
["bitfinex","BTCUSD",1644632732563,0.42075332,42419.0,42412.0,0.176865]
["bitfinex","BTCUSD",1644632732820,0.41493511,42419.0,42412.0,0.23581692]
["bitfinex","BTCUSD",1644632733019,0.41493511,42419.0,42415.0,0.058956]
["bitfinex","BTCUSD",1644632733020,0.41250511,42419.0,42415.0,0.058956]
["bitfinex","BTCUSD",1644632733220,0.41128511,42419.0,42415.0,0.058956]
["bitfinex","BTCUSD",1644632733420,0.41128511,42419.0,42412.0,0.058956]
["bitfinex","BTCUSD",1644632735722,0.41128511,42419.0,42414.0,0.058961]
["bitfinex","BTCUSD",1644632736324,0.41097909,42419.0,42414.0,0.058961]
["bitfinex","BTCUSD",1644632736577,0.0001,42418.0,42414.0,0.058961]
["bitfinex","BTCUSD",1644632736770,0.0001,42418.0,42415.0,0.22114329]
["bitfinex","BTCUSD",1644632736971,0.0001,42418.0,42416.0,0.029479]
["bitfinex","BTCUSD",1644632737171,0.40607909,42419.0,42416.0,0.029479]
["bitfinex","BTCUSD",1644632737675,0.35389944,42419.0,42416.0,0.029479]
["bitfinex","BTCUSD",1644632737874,0.25389944,42419.0,42416.0,0.029479]
["bitfinex","BTCUSD",1644632738077,0.35389944,42419.0,42416.0,0.029479]
["bitfinex","BTCUSD",1644632738773,0.0487102,42411.0,42370.0,0.9927849]
["bitfinex","BTCUSD",1644632738973,0.0487102,42411.0,42409.0,0.1773806]
["bitfinex","BTCUSD",1644632739174,0.0487102,42411.0,42409.0,0.17686554]
["bitfinex","BTCUSD",1644632740178,0.0487102,42411.0,42410.0,0.25953048]
["bitfinex","BTCUSD",1644632743321,0.13265296,42411.0,42410.0,0.25953048]
["bitfinex","BTCUSD",1644632743523,0.13265296,42411.0,42410.0,0.07851222]
["bitfinex","BTCUSD",1644632745369,0.13265296,42411.0,42410.0,0.01955322]
["bitfinex","BTCUSD",1644632745663,0.13265296,42411.0,42409.0,0.147397]
["bitfinex","BTCUSD",1644632748412,0.13265296,42411.0,42409.0,0.31848948]
["bitfinex","BTCUSD",1644632748613,0.13265296,42411.0,42409.0,0.117918]
["bitfinex","BTCUSD",1644632749016,0.26624356,42410.0,42408.0,0.05947301]
["bitfinex","BTCUSD",1644632749215,0.26624356,42410.0,42408.0,0.00051501]
["bitfinex","BTCUSD",1644632749614,0.26895382,42410.0,42408.0,0.00051501]
["bitfinex","BTCUSD",1644632750015,0.26895382,42410.0,42406.0,0.20057148]
["bitfinex","BTCUSD",1644632750216,0.26895382,42410.0,42407.0,0.00051502]
["bitfinex","BTCUSD",1644632750618,0.26895382,42410.0,42407.0,0.03000102]
["bitfinex","BTCUSD",1644632751216,0.26895382,42410.0,42407.0,0.029486]
["bitfinex","BTCUSD",1644632751420,0.22627463,42410.0,42406.0,0.2010865]
["bitfinex","BTCUSD",1644632752458,0.22627463,42410.0,42406.0,0.20057148]
["bitfinex","BTCUSD",1644632752661,0.22627463,42410.0,42406.0,0.2010865]
["bitfinex","BTCUSD",1644632753264,0.22627463,42410.0,42407.0,0.029486]
["bitfinex","BTCUSD",1644632754161,0.13265296,42411.0,42407.0,0.029486]
["bitfinex","BTCUSD",1644632754363,0.13265296,42411.0,42408.0,0.058969]
["bitfinex","BTCUSD",1644632754561,0.59817313,42410.0,42406.0,0.2010865]
["bitfinex","BTCUSD",1644632754762,0.69817313,42410.0,42406.0,0.20057148]
["bitfinex","BTCUSD",1644632754963,0.36853113,42410.0,42407.0,0.00051501]
["bitfinex","BTCUSD",1644632755613,0.56340436,42410.0,42407.0,0.00051501]
["bitfinex","BTCUSD",1644632755817,0.329642,42409.0,42407.0,0.00051501]
["bitfinex","BTCUSD",1644632756114,0.56307985,42407.0,42406.0,0.00051502]
["bitfinex","BTCUSD",1644632756314,0.23343785,42407.0,42406.0,0.00051502]
["bitfinex","BTCUSD",1644632757216,0.23343785,42407.0,42405.0,0.00021769]
["bitfinex","BTCUSD",1644632757516,0.23343785,42407.0,42404.0,0.00394817]
["bitfinex","BTCUSD",1644632758320,0.23343785,42407.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632758618,0.22343785,42407.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632759868,0.329642,42406.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632760071,0.22343785,42407.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632760072,0.598355,42405.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632760270,0.593355,42405.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632760669,0.268713,42405.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632760873,0.268713,42405.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644632761471,0.329658,42405.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644632762070,0.329658,42406.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644632762270,0.22343785,42407.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644632762912,0.22343785,42407.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632764112,0.329658,42406.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632764311,0.25462949,42406.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632764511,0.329658,42405.0,42404.0,0.00343314]
["bitfinex","BTCUSD",1644632765712,0.329658,42405.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644632766313,0.59727624,42405.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644632766570,0.59227624,42405.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644632766763,0.26761824,42405.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644632767163,0.59727624,42405.0,42404.0,0.00321545]
["bitfinex","BTCUSD",1644632768965,0.59727624,42405.0,42400.0,0.029491]
["bitfinex","BTCUSD",1644632768966,0.44694104,42400.0,42394.0,0.058982]
["bitfinex","BTCUSD",1644632769166,0.329658,42399.0,42396.0,0.23171195]
["bitfinex","BTCUSD",1644632769368,0.11728304,42400.0,42399.0,0.25651954]
["bitfinex","BTCUSD",1644632770167,0.44694104,42400.0,42399.0,0.25651954]
["bitfinex","BTCUSD",1644632770410,0.34887514,42400.0,42399.0,0.25651954]
["bitfinex","BTCUSD",1644632771113,0.42023297,42400.0,42399.0,0.25651954]
["bitfinex","BTCUSD",1644632775277,0.74989097,42400.0,42399.0,0.19754254]
["bitfinex","BTCUSD",1644632779718,0.74989097,42400.0,42399.0,0.20966348]
["bitfinex","BTCUSD",1644632779916,0.42023297,42400.0,42399.0,0.20966348]
["bitfinex","BTCUSD",1644632780116,0.74989097,42400.0,42399.0,0.20966348]
["bitfinex","BTCUSD",1644632784969,0.74989097,42400.0,42398.0,0.0011]
["bitfinex","BTCUSD",1644632784970,0.96068718,42400.0,42398.0,0.0011]
["bitfinex","BTCUSD",1644632785172,0.329658,42399.0,42398.0,0.0011]
["bitfinex","BTCUSD",1644632785813,0.329658,42399.0,42398.0,0.00131622]
["bitfinex","BTCUSD",1644632786214,0.329658,42399.0,42398.0,0.0011]
["bitfinex","BTCUSD",1644632791667,0.429658,42399.0,42398.0,0.0011]
["bitfinex","BTCUSD",1644632794714,0.1,42399.0,42398.0,0.0011]
["bitfinex","BTCUSD",1644632794918,0.42023297,42400.0,42398.0,0.0011]
["bitfinex","BTCUSD",1644632795315,0.329658,42399.0,42398.0,0.0011]
["bitfinex","BTCUSD",1644632798266,0.319658,42399.0,42398.0,0.0011]
["bitfinex","BTCUSD",1644632798866,0.33208889,42395.0,42394.0,0.20057148]
["bitfinex","BTCUSD",1644632799668,0.33209189,42395.0,42394.0,0.20057148]
["bitfinex","BTCUSD",1644632799868,0.00243089,42395.0,42394.0,0.20057148]
["bitfinex","BTCUSD",1644632800069,0.33209189,42395.0,42394.0,0.20057148]
["bitfinex","BTCUSD",1644632801010,0.33209189,42395.0,42394.0,0.20078759]
["bitfinex","BTCUSD",1644632801410,0.00243089,42395.0,42394.0,0.20078759]
["bitfinex","BTCUSD",1644632801610,0.33209189,42395.0,42394.0,0.20078759]
["bitfinex","BTCUSD",1644632801810,0.00243089,42395.0,42394.0,0.20078759]
["bitfinex","BTCUSD",1644632802010,0.33209189,42395.0,42394.0,0.20078759]
["bitfinex","BTCUSD",1644632802810,0.00243089,42395.0,42394.0,0.20078759]
["bitfinex","BTCUSD",1644632803111,0.33209189,42395.0,42394.0,0.20078759]
["bitfinex","BTCUSD",1644632804370,0.00243089,42395.0,42394.0,0.00021611]
["bitfinex","BTCUSD",1644632804567,0.00243089,42395.0,42393.0,0.13128311]
["bitfinex","BTCUSD",1644632804770,0.00243089,42395.0,42393.0,0.12628311]
["bitfinex","BTCUSD",1644632805369,0.33209189,42395.0,42394.0,0.20048083]
["bitfinex","BTCUSD",1644632805570,0.33209189,42395.0,42394.0,0.00021611]
["bitfinex","BTCUSD",1644632805770,0.33209189,42395.0,42393.0,0.35035994]
["bitfinex","BTCUSD",1644632805971,0.33209189,42395.0,42394.0,0.00021611]
["bitfinex","BTCUSD",1644632806170,0.33209189,42395.0,42393.0,0.00831611]
["bitfinex","BTCUSD",1644632806571,0.43209189,42395.0,42393.0,0.00831611]
["bitfinex","BTCUSD",1644632806769,0.6,42394.0,42391.0,0.0111]
["bitfinex","BTCUSD",1644632806970,0.21965187,42392.0,42391.0,0.23517883]
["bitfinex","BTCUSD",1644632807271,0.21965187,42392.0,42391.0,0.0111]
["bitfinex","BTCUSD",1644632807272,0.54931287,42392.0,42391.0,0.0111]
["bitfinex","BTCUSD",1644632807470,0.54931287,42392.0,42391.0,0.33606339]
["bitfinex","BTCUSD",1644632807917,0.62664284,42392.0,42391.0,0.33606339]
["bitfinex","BTCUSD",1644632808117,0.54931287,42392.0,42391.0,0.33606339]
["bitfinex","BTCUSD",1644632808921,0.54931287,42392.0,42391.0,0.53654422]
["bitfinex","BTCUSD",1644632809919,0.54931287,42392.0,42391.0,0.33606339]
["bitfinex","BTCUSD",1644632810120,0.62791162,42392.0,42391.0,0.33606339]
["bitfinex","BTCUSD",1644632810721,0.62791162,42392.0,42391.0,0.0111]
["bitfinex","BTCUSD",1644632811565,0.88410665,42392.0,42391.0,0.0111]
["bitfinex","BTCUSD",1644632812062,0.62791162,42392.0,42391.0,0.0111]
["bitfinex","BTCUSD",1644632816116,0.62791162,42392.0,42391.0,0.0061]
["bitfinex","BTCUSD",1644632818120,0.88359706,42392.0,42391.0,0.0061]
["bitfinex","BTCUSD",1644632820669,0.80495287,42392.0,42391.0,0.0061]
["bitfinex","BTCUSD",1644632820866,0.54931287,42392.0,42391.0,0.0061]
["bitfinex","BTCUSD",1644632821268,0.80440841,42392.0,42391.0,0.0061]
["bitfinex","BTCUSD",1644632821867,0.89272685,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632822270,0.88772685,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632823328,0.63263131,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632823525,0.54431287,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632823725,0.80682301,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632824025,0.54431287,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632825025,0.60943037,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632826865,0.70943037,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632827864,0.65943037,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632828064,0.80943037,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632828467,0.64431287,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632828665,0.54431287,42392.0,42391.0,0.00631415]
["bitfinex","BTCUSD",1644632829066,0.329661,42391.0,42390.0,0.00065499]
["bitfinex","BTCUSD",1644632829269,0.329661,42391.0,42390.0,0.00086914]
["bitfinex","BTCUSD",1644632829872,0.21465187,42392.0,42390.0,0.00086914]
["bitfinex","BTCUSD",1644632830315,0.329661,42391.0,42390.0,0.00086914]
["bitfinex","BTCUSD",1644632835073,0.57758693,42391.0,42390.0,0.00086914]
["bitfinex","BTCUSD",1644632835873,0.57758693,42391.0,42390.0,0.00065499]
["bitfinex","BTCUSD",1644632837475,0.329661,42391.0,42390.0,0.00065499]
["bitfinex","BTCUSD",1644632837820,0.00243089,42395.0,42391.0,0.165147]
["bitfinex","BTCUSD",1644632838021,0.00243089,42395.0,42392.0,0.20054128]
["bitfinex","BTCUSD",1644632838219,0.00243089,42395.0,42391.0,0.6852403]
["bitfinex","BTCUSD",1644632838420,0.00243089,42395.0,42391.0,0.48469902]
["bitfinex","BTCUSD",1644632838620,0.55089283,42394.0,42391.0,0.48469902]
["bitfinex","BTCUSD",1644632838821,0.22123183,42394.0,42391.0,0.48469902]
["bitfinex","BTCUSD",1644632839018,0.329661,42393.0,42391.0,0.48469902]
["bitfinex","BTCUSD",1644632839219,0.329661,42393.0,42392.0,0.117964]
["bitfinex","BTCUSD",1644632839418,0.22123183,42394.0,42392.0,0.117964]
["bitfinex","BTCUSD",1644632839622,0.329661,42393.0,42392.0,0.117964]
["bitfinex","BTCUSD",1644632840022,0.329661,42393.0,42391.0,0.43751602]
["bitfinex","BTCUSD",1644632840221,0.22123183,42394.0,42391.0,0.43751602]
["bitfinex","BTCUSD",1644632841222,0.22123183,42394.0,42391.0,0.6380573]
["bitfinex","BTCUSD",1644632841425,0.22123183,42394.0,42391.0,0.43751602]
["bitfinex","BTCUSD",1644632841669,0.00243089,42395.0,42391.0,0.43751602]
["bitfinex","BTCUSD",1644632842071,0.329661,42394.0,42391.0,0.6380573]
["bitfinex","BTCUSD",1644632842269,0.329661,42394.0,42391.0,0.43751602]
["bitfinex","BTCUSD",1644632844875,0.24982571,42395.0,42391.0,0.43751602]
["bitfinex","BTCUSD",1644632844876,0.24982571,42395.0,42391.0,0.43773009]
["bitfinex","BTCUSD",1644632845072,0.329661,42394.0,42391.0,0.63827137]
["bitfinex","BTCUSD",1644632845918,0.24982571,42395.0,42391.0,0.63827137]
["bitfinex","BTCUSD",1644632846123,0.329661,42394.0,42392.0,0.22413428]
["bitfinex","BTCUSD",1644632846323,0.00243089,42395.0,42393.0,0.31850528]
["bitfinex","BTCUSD",1644632846523,0.00243089,42395.0,42393.0,0.31871935]
["bitfinex","BTCUSD",1644632846920,0.33209189,42395.0,42394.0,0.20054128]
["bitfinex","BTCUSD",1644632847121,0.00243089,42395.0,42394.0,0.20075535]
["bitfinex","BTCUSD",1644632848322,0.00243089,42395.0,42394.0,0.25973635]
["bitfinex","BTCUSD",1644632849178,0.10701393,42400.0,42395.0,0.023593]
["bitfinex","BTCUSD",1644632849376,0.10701393,42400.0,42396.0,0.27071236]
["bitfinex","BTCUSD",1644632849572,0.10701393,42400.0,42397.0,0.058979]
["bitfinex","BTCUSD",1644632850975,0.10701393,42400.0,42397.0,0.56070933]
["bitfinex","BTCUSD",1644632851176,0.10701393,42400.0,42397.0,0.30682028]
["bitfinex","BTCUSD",1644632851778,0.10701393,42400.0,42397.0,0.106279]
["bitfinex","BTCUSD",1644632851975,0.10701393,42400.0,42397.0,0.30682028]
["bitfinex","BTCUSD",1644632852377,0.10701393,42400.0,42397.0,0.106279]
["bitfinex","BTCUSD",1644632852580,0.10701393,42400.0,42398.0,0.020092]
["bitfinex","BTCUSD",1644632852821,0.10701393,42400.0,42399.0,0.777218]
["bitfinex","BTCUSD",1644632853319,0.04750442,42400.0,42399.0,1.02786723]
["bitfinex","BTCUSD",1644632853520,0.04750442,42400.0,42399.0,1.10729521]
["bitfinex","BTCUSD",1644632853718,0.04750442,42400.0,42399.0,0.85664598]
["bitfinex","BTCUSD",1644632854821,0.04750442,42400.0,42399.0,1.2020728]
["bitfinex","BTCUSD",1644632855221,0.04750442,42400.0,42399.0,1.45272203]
["bitfinex","BTCUSD",1644632855423,0.04750442,42400.0,42399.0,1.2020728]
["bitfinex","BTCUSD",1644632856779,0.04750442,42400.0,42399.0,0.85664598]
["bitfinex","BTCUSD",1644632857177,0.04750442,42400.0,42399.0,1.16185689]
["bitfinex","BTCUSD",1644632857380,0.04750442,42400.0,42399.0,1.21185689]
["bitfinex","BTCUSD",1644632857579,0.04750442,42400.0,42399.0,1.41230512]
["bitfinex","BTCUSD",1644632857779,0.03475979,42400.0,42399.0,1.36230512]
["bitfinex","BTCUSD",1644632858280,0.03475979,42400.0,42399.0,1.05709421]
["bitfinex","BTCUSD",1644632859980,0.03475979,42400.0,42399.0,0.85664598]
["bitfinex","BTCUSD",1644632860632,0.03475979,42400.0,42399.0,0.83655598]
["bitfinex","BTCUSD",1644632860831,0.03475979,42400.0,42399.0,0.85664598]
["bitfinex","BTCUSD",1644632861132,0.03475979,42400.0,42399.0,0.83655598]
["bitfinex","BTCUSD",1644632863534,0.03475979,42400.0,42399.0,0.757128]
["bitfinex","BTCUSD",1644632864677,0.03475979,42400.0,42399.0,0.82369348]
["bitfinex","BTCUSD",1644632871422,0.03475979,42400.0,42399.0,0.23179348]
["bitfinex","BTCUSD",1644632871967,0.03475979,42400.0,42399.0,0.117928]
["bitfinex","BTCUSD",1644632874267,0.36442079,42400.0,42399.0,0.117928]
["bitfinex","BTCUSD",1644632874670,0.03475979,42400.0,42399.0,0.117928]
["bitfinex","BTCUSD",1644632874874,0.36442079,42400.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632875070,0.03475979,42400.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632875516,0.329661,42399.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632876316,0.03475979,42400.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632877216,0.329661,42399.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632877617,0.03475979,42400.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632878117,0.329661,42399.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632878319,0.03475979,42400.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632882278,0.329661,42399.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632882681,0.03475979,42400.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632883723,0.329661,42399.0,42398.0,0.117929]
["bitfinex","BTCUSD",1644632884324,0.329661,42399.0,42394.0,0.2009577]
["bitfinex","BTCUSD",1644632884525,0.05,42404.0,42394.0,0.20044823]
["bitfinex","BTCUSD",1644632884723,0.00050936,42402.0,42394.0,0.2009577]
["bitfinex","BTCUSD",1644632885124,0.00050936,42402.0,42396.0,0.058982]
["bitfinex","BTCUSD",1644632885327,0.00050936,42402.0,42396.0,0.082575]
["bitfinex","BTCUSD",1644632885725,0.05,42404.0,42396.0,0.15938803]
["bitfinex","BTCUSD",1644632885926,0.00050937,42402.0,42396.0,0.15938803]
["bitfinex","BTCUSD",1644632886771,0.05,42404.0,42396.0,0.15938803]
["bitfinex","BTCUSD",1644632887170,0.00050937,42402.0,42396.0,0.15938803]
["bitfinex","BTCUSD",1644632887370,0.00050937,42402.0,42396.0,0.082575]
["bitfinex","BTCUSD",1644632888172,0.05,42404.0,42396.0,0.082575]
["bitfinex","BTCUSD",1644632888472,0.00050937,42402.0,42396.0,0.082575]
["bitfinex","BTCUSD",1644632888871,0.00050937,42402.0,42396.0,0.28302323]
["bitfinex","BTCUSD",1644632889070,0.329661,42403.0,42396.0,0.28302323]
["bitfinex","BTCUSD",1644632889271,0.429661,42403.0,42396.0,0.28302323]
["bitfinex","BTCUSD",1644632889470,0.1,42403.0,42396.0,0.28302323]
["bitfinex","BTCUSD",1644632889672,0.1,42403.0,42396.0,0.082575]
["bitfinex","BTCUSD",1644632890071,0.1,42403.0,42396.0,0.28302323]
["bitfinex","BTCUSD",1644632890522,0.45160913,42405.0,42396.0,0.34869187]
["bitfinex","BTCUSD",1644632890819,0.00030621,42404.0,42396.0,0.34869187]
["bitfinex","BTCUSD",1644632891022,0.00030621,42404.0,42399.0,0.25312742]
["bitfinex","BTCUSD",1644632891222,0.329661,42403.0,42400.0,0.082567]
["bitfinex","BTCUSD",1644632892222,0.329661,42403.0,42399.0,0.25312742]
["bitfinex","BTCUSD",1644632892423,0.00050975,42404.0,42399.0,0.25312742]
["bitfinex","BTCUSD",1644632892823,0.20060236,42405.0,42399.0,0.25312742]
["bitfinex","BTCUSD",1644632893222,0.00050975,42404.0,42399.0,0.25312742]
["bitfinex","BTCUSD",1644632894172,0.20060236,42404.0,42400.0,0.058977]
["bitfinex","BTCUSD",1644632894468,0.20111171,42404.0,42400.0,0.058977]
["bitfinex","BTCUSD",1644632895270,0.20060236,42404.0,42400.0,0.058977]
["bitfinex","BTCUSD",1644632895468,0.20111172,42404.0,42400.0,0.058977]
["bitfinex","BTCUSD",1644632896171,0.00050936,42404.0,42401.0,0.020087]
["bitfinex","BTCUSD",1644632896370,0.00050936,42404.0,42402.0,0.165096]
["bitfinex","BTCUSD",1644632896572,0.20060236,42409.0,42402.0,0.165096]
["bitfinex","BTCUSD",1644632896771,0.00050935,42405.0,42402.0,0.165096]
["bitfinex","BTCUSD",1644632897674,0.20060236,42409.0,42402.0,0.165096]
["bitfinex","BTCUSD",1644632897955,0.20060236,42409.0,42406.0,0.26405651]
["bitfinex","BTCUSD",1644632898154,0.20060236,42409.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632898754,0.2008509,42409.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632899154,0.20060236,42409.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632899357,0.2008509,42409.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632899955,0.00024854,42409.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632900155,0.44943048,42410.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632900357,0.00024854,42409.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632900557,0.44993983,42410.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632900756,0.45003983,42410.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632901156,0.20060236,42409.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632901360,0.2008509,42409.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632902272,0.20060236,42409.0,42407.0,0.023587]
["bitfinex","BTCUSD",1644632902472,0.00034854,42410.0,42409.0,0.058965]
["bitfinex","BTCUSD",1644632902671,0.00060935,42410.0,42409.0,0.079036]
["bitfinex","BTCUSD",1644632902869,0.00060935,42410.0,42409.0,0.058965]
["bitfinex","BTCUSD",1644632903269,0.00060935,42410.0,42409.0,0.14837791]
["bitfinex","BTCUSD",1644632903473,0.00060935,42410.0,42409.0,0.16844891]
["bitfinex","BTCUSD",1644632903670,0.0001,42410.0,42409.0,0.16844891]
["bitfinex","BTCUSD",1644632903870,0.0001,42413.0,42409.0,0.14837791]
["bitfinex","BTCUSD",1644632904070,0.00024854,42411.0,42409.0,0.14837791]
["bitfinex","BTCUSD",1644632904369,0.00050934,42412.0,42409.0,0.14837791]
["bitfinex","BTCUSD",1644632904772,0.00075788,42412.0,42409.0,0.058965]
["bitfinex","BTCUSD",1644632904972,0.00034854,42413.0,42409.0,0.058965]
["bitfinex","BTCUSD",1644632905171,0.00060934,42413.0,42409.0,0.058965]
["bitfinex","BTCUSD",1644632905425,0.00075788,42413.0,42409.0,0.058965]
["bitfinex","BTCUSD",1644632905624,0.19646024,42414.0,42409.0,0.058965]
["bitfinex","BTCUSD",1644632905823,0.19646024,42414.0,42409.0,0.13991147]
["bitfinex","BTCUSD",1644632905824,0.1962117,42414.0,42409.0,0.13991147]
["bitfinex","BTCUSD",1644632906129,0.00024854,42416.0,42409.0,0.13991147]
["bitfinex","BTCUSD",1644632906324,0.50279164,42417.0,42410.0,0.023585]
["bitfinex","BTCUSD",1644632906525,0.00024854,42416.0,42410.0,0.023585]
["bitfinex","BTCUSD",1644632906723,0.50279164,42417.0,42410.0,0.023585]
["bitfinex","BTCUSD",1644632908826,0.00054922,42416.0,42410.0,0.023585]
["bitfinex","BTCUSD",1644632909072,0.00054922,42416.0,42409.0,0.16349747]
["bitfinex","BTCUSD",1644632909271,0.00079776,42416.0,42409.0,0.16349747]
["bitfinex","BTCUSD",1644632909674,0.00024854,42416.0,42409.0,0.16349747]
["bitfinex","BTCUSD",1644632909972,0.00054922,42415.0,42409.0,0.16349747]
["bitfinex","BTCUSD",1644632910171,0.00024854,42416.0,42409.0,0.16349747]
["bitfinex","BTCUSD",1644632910373,0.34760561,42417.0,42409.0,0.16349747]
["bitfinex","BTCUSD",1644632910973,0.0001,42416.0,42409.0,0.16349747]
["bitfinex","BTCUSD",1644632911176,0.00024854,42416.0,42409.0,0.16349747]
["bitfinex","BTCUSD",1644632911375,0.34770561,42417.0,42409.0,0.082551]
["bitfinex","BTCUSD",1644632911573,0.24770561,42417.0,42409.0,0.082551]
["bitfinex","BTCUSD",1644632911773,0.34770561,42417.0,42409.0,0.082551]
["bitfinex","BTCUSD",1644632912373,0.34770561,42417.0,42411.0,0.00020467]
["bitfinex","BTCUSD",1644632912823,0.24770561,42417.0,42411.0,0.00020467]
["bitfinex","BTCUSD",1644632913023,0.34770561,42417.0,42411.0,0.00020467]
["bitfinex","BTCUSD",1644632913225,0.34770561,42417.0,42410.0,0.08959014]
["bitfinex","BTCUSD",1644632913425,0.34735707,42417.0,42411.0,0.00054928]
["bitfinex","BTCUSD",1644632913625,0.34800628,42417.0,42411.0,0.00054928]
["bitfinex","BTCUSD",1644632914027,0.24800628,42417.0,42411.0,0.00054928]
["bitfinex","BTCUSD",1644632914225,0.34800628,42417.0,42411.0,0.00054928]
["bitfinex","BTCUSD",1644632914428,0.34745707,42417.0,42406.0,0.26405651]
["bitfinex","BTCUSD",1644632914627,0.34745707,42417.0,42413.0,0.26604173]
["bitfinex","BTCUSD",1644632914628,0.59819232,42417.0,42413.0,0.26604173]
["bitfinex","BTCUSD",1644632914829,0.34800628,42417.0,42413.0,0.26604173]
["bitfinex","BTCUSD",1644632915128,0.24825482,42417.0,42413.0,0.26604173]
["bitfinex","BTCUSD",1644632915727,0.20052936,42415.0,42413.0,0.26604173]
["bitfinex","BTCUSD",1644632916127,0.20052936,42415.0,42411.0,0.07228486]
["bitfinex","BTCUSD",1644632916331,0.20052936,42415.0,42412.0,0.082544]
["bitfinex","BTCUSD",1644632916573,0.00024854,42416.0,42412.0,0.082544]
["bitfinex","BTCUSD",1644632916768,0.00089775,42417.0,42412.0,0.082544]
["bitfinex","BTCUSD",1644632916969,0.00024854,42416.0,42412.0,0.082544]
["bitfinex","BTCUSD",1644632917168,0.00089775,42417.0,42412.0,0.30944406]
["bitfinex","BTCUSD",1644632917371,0.00064921,42417.0,42412.0,0.30944406]
["bitfinex","BTCUSD",1644632917569,0.00089775,42417.0,42412.0,0.30944406]
["bitfinex","BTCUSD",1644632918170,0.00034854,42417.0,42412.0,0.25048406]
["bitfinex","BTCUSD",1644632918369,0.00089775,42417.0,42412.0,0.25048406]
["bitfinex","BTCUSD",1644632918570,0.00089775,42417.0,42412.0,0.30944406]
["bitfinex","BTCUSD",1644632919173,0.5,42416.0,42409.0,0.10806647]
["bitfinex","BTCUSD",1644632919370,0.50024854,42416.0,42409.0,0.10806647]
["bitfinex","BTCUSD",1644632919571,0.5,42416.0,42409.0,0.10806647]
["bitfinex","BTCUSD",1644632919770,0.75003937,42416.0,42409.0,0.10806647]
["bitfinex","BTCUSD",1644632919970,0.8222072,42416.0,42409.0,0.10806647]
["bitfinex","BTCUSD",1644632920172,0.0001,42415.0,42409.0,0.10806647]
["bitfinex","BTCUSD",1644632920435,0.00034854,42415.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632920632,0.0001,42415.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632921234,0.00034854,42415.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632921434,0.0001,42416.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632921637,0.00024854,42416.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632921836,0.2008779,42417.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632922036,0.00054922,42415.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632922836,0.24607835,42416.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632923037,0.00064922,42415.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632923235,0.00089776,42415.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632924083,0.00034854,42415.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632924376,0.00054922,42415.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632924573,0.2633781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632924974,0.2634781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632925874,0.2633781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632926078,0.2634781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632926878,0.2633781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632927075,0.2634781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632928229,0.26362664,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632928429,0.2634781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632929230,0.2633781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632929432,0.2634781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632930432,0.2633781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632930632,0.2634781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632931675,0.2633781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632931873,0.2634781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632932875,0.2633781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632933174,0.2634781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632936732,0.26372664,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632938332,0.46430338,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632938533,0.46395484,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632938731,0.46405484,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632938933,0.46420338,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632939172,0.46405484,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632940073,0.46420338,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632940272,0.46405484,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632940473,0.46405484,42413.0,42411.0,0.020064]
["bitfinex","BTCUSD",1644632940674,0.46405484,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632940873,0.2634781,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632941373,0.46430338,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632941574,0.46395484,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632941773,0.46405484,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632941973,0.46405484,42413.0,42411.0,0.020067]
["bitfinex","BTCUSD",1644632942176,0.46405484,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632942826,0.20067674,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632943027,0.20067674,42413.0,42411.0,0.058957]
["bitfinex","BTCUSD",1644632943228,0.20067674,42413.0,42411.0,0.082539]
["bitfinex","BTCUSD",1644632944030,0.20067674,42413.0,42411.0,0.30962263]
["bitfinex","BTCUSD",1644632946230,0.20082528,42413.0,42411.0,0.30962263]
["bitfinex","BTCUSD",1644632946429,0.20067674,42413.0,42411.0,0.30962263]
["bitfinex","BTCUSD",1644632947278,0.20082528,42413.0,42411.0,0.30962263]
["bitfinex","BTCUSD",1644632947479,0.20067674,42413.0,42411.0,0.30962263]
["bitfinex","BTCUSD",1644632949083,0.20067674,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632949282,0.20067674,42413.0,42411.0,0.020067]
["bitfinex","BTCUSD",1644632949482,0.20067674,42413.0,42410.0,0.047165]
["bitfinex","BTCUSD",1644632949881,0.20067674,42413.0,42411.0,0.023582]
["bitfinex","BTCUSD",1644632950082,0.20057674,42413.0,42411.0,0.023582]
["bitfinex","BTCUSD",1644632950328,0.20057674,42413.0,42412.0,0.020066]
["bitfinex","BTCUSD",1644632950528,0.20057674,42413.0,42411.0,0.082539]
["bitfinex","BTCUSD",1644632951927,0.20045024,42413.0,42411.0,0.082539]
["bitfinex","BTCUSD",1644632952328,0.20045024,42413.0,42412.0,0.08891981]
["bitfinex","BTCUSD",1644632954993,0.00034854,42414.0,42412.0,0.21523681]
["bitfinex","BTCUSD",1644632955292,0.00034854,42414.0,42413.0,0.020064]
["bitfinex","BTCUSD",1644632955293,0.00024854,42414.0,42413.0,0.020064]
["bitfinex","BTCUSD",1644632955494,0.0001,42416.0,42413.0,0.020064]
["bitfinex","BTCUSD",1644632955690,0.00054965,42415.0,42413.0,0.020064]
["bitfinex","BTCUSD",1644632955891,0.00054965,42415.0,42414.0,0.020062]
["bitfinex","BTCUSD",1644632956191,0.00079819,42415.0,42414.0,0.020062]
["bitfinex","BTCUSD",1644632956393,0.00054965,42415.0,42412.0,0.19517181]
["bitfinex","BTCUSD",1644632956591,0.00034854,42416.0,42412.0,0.19517181]
["bitfinex","BTCUSD",1644632956792,0.00034854,42416.0,42412.0,0.106252]
["bitfinex","BTCUSD",1644632958029,0.49906971,42416.0,42414.0,0.020062]
["bitfinex","BTCUSD",1644632958224,0.24996144,42415.0,42414.0,0.020062]
["bitfinex","BTCUSD",1644632958626,0.24507942,42415.0,42412.0,0.106252]
["bitfinex","BTCUSD",1644632958825,0.00024854,42415.0,42414.0,0.08369583]
["bitfinex","BTCUSD",1644632959028,0.2458088,42415.0,42412.0,0.106252]
["bitfinex","BTCUSD",1644632959226,0.00024854,42415.0,42413.0,0.020063]
["bitfinex","BTCUSD",1644632959427,0.25127058,42416.0,42413.0,0.020063]
["bitfinex","BTCUSD",1644632959627,0.24760847,42415.0,42414.0,0.020062]
["bitfinex","BTCUSD",1644632960027,0.24760847,42415.0,42412.0,0.106252]
["bitfinex","BTCUSD",1644632960229,0.00024854,42415.0,42412.0,0.106252]
["bitfinex","BTCUSD",1644632960428,0.25072093,42416.0,42412.0,0.106252]
["bitfinex","BTCUSD",1644632960830,0.25096947,42416.0,42413.0,0.06864716]
["bitfinex","BTCUSD",1644632961031,0.25096947,42416.0,42414.0,0.020062]
["bitfinex","BTCUSD",1644632961230,0.25096947,42416.0,42414.0,0.058954]
["bitfinex","BTCUSD",1644632961434,0.25096947,42416.0,42415.0,0.02006]
["bitfinex","BTCUSD",1644632961678,0.3803,42425.0,42415.0,0.02006]
["bitfinex","BTCUSD",1644632961679,0.00079819,42417.0,42415.0,0.02006]
["bitfinex","BTCUSD",1644632961880,0.00054965,42417.0,42415.0,0.02006]
["bitfinex","BTCUSD",1644632962077,0.00054965,42417.0,42416.0,0.20063075]
["bitfinex","BTCUSD",1644632962277,0.00079819,42417.0,42416.0,0.22068875]
["bitfinex","BTCUSD",1644632962480,0.00024854,42419.0,42416.0,0.22068875]
["bitfinex","BTCUSD",1644632962678,0.20064466,42420.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632962877,0.00077876,42419.0,42418.0,0.102576]
["bitfinex","BTCUSD",1644632963077,0.00053022,42419.0,42418.0,0.102576]
["bitfinex","BTCUSD",1644632963477,0.00053022,42419.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632963678,0.20064466,42421.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632963876,0.0001,42420.0,42419.0,0.020053]
["bitfinex","BTCUSD",1644632964277,0.0001,42420.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632964577,0.00034854,42420.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632964779,0.0001,42420.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632965077,0.00034854,42420.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632965323,0.0001,42420.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632965524,0.00034854,42420.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632965723,0.00063021,42421.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632965928,0.00087875,42421.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632966124,0.00034854,42421.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632966627,0.00034854,42421.0,42419.0,0.020052]
["bitfinex","BTCUSD",1644632966824,0.00034854,42421.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632966825,0.00024854,42421.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632967025,0.00053086,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632967324,0.00034854,42423.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632967325,0.00024854,42421.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632967524,0.00024854,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632967724,0.00053086,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632967925,0.0008794,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632968426,0.00053086,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632968626,0.00034854,42423.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632968826,0.00053086,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632969475,0.0008794,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632969678,0.00034854,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632970076,0.00086146,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632970980,0.00034854,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632971178,0.00086146,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632972078,0.00034854,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632972479,0.00086146,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632973431,0.00034854,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632973635,0.00086267,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632974633,0.00034854,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632974835,0.00086267,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632975736,0.00034854,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632975936,0.00086267,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632976978,0.00034854,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632977180,0.00086259,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632978181,0.00034854,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632978382,0.00086259,42422.0,42418.0,0.082522]
["bitfinex","BTCUSD",1644632979181,0.00086259,42422.0,42416.0,0.058944]
["bitfinex","BTCUSD",1644632979182,0.00086259,42422.0,42414.0,0.04495902]
["bitfinex","BTCUSD",1644632979381,0.00034854,42422.0,42414.0,0.04495902]
["bitfinex","BTCUSD",1644632979581,0.00086259,42422.0,42414.0,0.04495902]
["bitfinex","BTCUSD",1644632979784,0.00086259,42422.0,42418.0,0.023578]
["bitfinex","BTCUSD",1644632980188,0.00086259,42422.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632980429,0.25295422,42422.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632980628,0.20421164,42421.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632980928,0.0001,42420.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632981127,0.00034854,42420.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632981332,0.0001,42420.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632981528,0.00034854,42420.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632981727,0.0001,42420.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632981928,0.00034854,42420.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632982128,0.0001,42420.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632982329,0.00034854,42420.0,42418.0,0.058944]
["bitfinex","BTCUSD",1644632982528,0.0001,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632982729,0.00034854,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632982929,0.0001,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632983130,0.00034854,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632983329,0.0001,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632983529,0.00034854,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632983730,0.0001,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632983934,0.00034854,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632984199,0.0001,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632984401,0.00034854,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632984598,0.0001,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632985298,0.00034854,42420.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632985499,0.00034854,42422.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632985700,0.00047268,42421.0,42418.0,0.082523]
["bitfinex","BTCUSD",1644632986101,0.00047268,42421.0,42419.0,0.23012914]
["bitfinex","BTCUSD",1644632986305,0.00047268,42421.0,42420.0,0.06735]
["bitfinex","BTCUSD",1644632986507,0.00047268,42421.0,42420.0,0.1445178]
["bitfinex","BTCUSD",1644632986802,0.0001,42428.0,42420.0,0.0473]
["bitfinex","BTCUSD",1644632986803,0.00034854,42428.0,42420.0,0.0473]
["bitfinex","BTCUSD",1644632987001,0.00034854,42428.0,42422.0,0.058941]
["bitfinex","BTCUSD",1644632987203,0.00034854,42428.0,42423.0,0.0473]
["bitfinex","BTCUSD",1644632987827,0.00034854,42428.0,42424.0,0.020041]
["bitfinex","BTCUSD",1644632988027,0.00034854,42428.0,42425.0,0.0473]
["bitfinex","BTCUSD",1644632988228,0.00034854,42428.0,42426.0,0.020039]
["bitfinex","BTCUSD",1644632988431,0.00034854,42428.0,42427.0,0.0473]
["bitfinex","BTCUSD",1644632988628,0.0001,42428.0,42427.0,0.067337]
["bitfinex","BTCUSD",1644632989832,0.29534854,42429.0,42427.0,0.067337]
["bitfinex","BTCUSD",1644632990031,0.37908481,42429.0,42427.0,0.067337]
["bitfinex","BTCUSD",1644632990432,0.08398481,42429.0,42428.0,0.020035]
["bitfinex","BTCUSD",1644632990632,0.08398481,42429.0,42428.0,0.067335]
["bitfinex","BTCUSD",1644632990633,0.33734223,42429.0,42428.0,0.067335]
["bitfinex","BTCUSD",1644632990832,0.33734223,42429.0,42428.0,0.0473]
["bitfinex","BTCUSD",1644632991333,0.53783551,42429.0,42428.0,0.0473]
["bitfinex","BTCUSD",1644632991593,0.53783551,42429.0,42425.0,0.058941]
["bitfinex","BTCUSD",1644632991784,0.20049328,42428.0,42426.0,0.020036]
["bitfinex","BTCUSD",1644632991983,0.2736902,42427.0,42426.0,0.020036]
["bitfinex","BTCUSD",1644632992184,0.2736902,42427.0,42425.0,0.058941]
["bitfinex","BTCUSD",1644632992485,0.27393874,42427.0,42425.0,0.058941]
["bitfinex","BTCUSD",1644632992685,0.27393874,42427.0,42426.0,0.020039]
["bitfinex","BTCUSD",1644632992887,0.2736902,42427.0,42426.0,0.020039]
["bitfinex","BTCUSD",1644632994288,0.2736902,42427.0,42425.0,0.058941]
["bitfinex","BTCUSD",1644632994490,0.329661,42426.0,42422.0,0.117879]
["bitfinex","BTCUSD",1644632994692,0.329661,42426.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644632994693,0.20049328,42424.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644632994891,0.20049328,42424.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644632994892,0.629661,42423.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644632995190,0.629661,42423.0,42410.0,0.20047207]
["bitfinex","BTCUSD",1644632995191,0.329661,42420.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644632995427,0.329661,42420.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644632995428,0.31997682,42416.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644632995628,0.329661,42415.0,42409.0,0.00048598]
["bitfinex","BTCUSD",1644632995829,0.329661,42415.0,42409.0,0.00058598]
["bitfinex","BTCUSD",1644632996330,0.329661,42415.0,42409.0,0.00058872]
["bitfinex","BTCUSD",1644632996531,0.33014965,42415.0,42409.0,0.00048872]
["bitfinex","BTCUSD",1644632996734,0.33014965,42415.0,42409.0,0.05945172]
["bitfinex","BTCUSD",1644632996735,0.329661,42414.0,42409.0,0.05945172]
["bitfinex","BTCUSD",1644632996931,0.329661,42414.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644632997131,0.329661,42414.0,42409.0,0.00048872]
["bitfinex","BTCUSD",1644632997331,0.329661,42414.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644632997531,0.329661,42414.0,42409.0,0.00048871]
["bitfinex","BTCUSD",1644632997932,0.00048864,42415.0,42409.0,0.05945071]
["bitfinex","BTCUSD",1644632998232,0.30048864,42415.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644632998531,0.23291532,42416.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644632998932,0.24073041,42415.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644632999786,0.24024176,42415.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644632999987,0.329661,42414.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633001791,0.07587413,42412.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633001994,0.57518649,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633002194,0.329661,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633002591,0.27142248,42414.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633002825,0.28629317,42414.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633003226,0.329661,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633003629,0.3950627,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633003828,0.0654017,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633004032,0.65046756,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644633004729,0.20477438,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644633004932,0.53443538,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644633006129,0.20477438,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644633006429,0.53443538,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644633006678,0.20477438,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644633008078,0.20477438,42408.0,42407.0,0.05906]
["bitfinex","BTCUSD",1644633008378,0.329661,42413.0,42407.0,0.05906]
["bitfinex","BTCUSD",1644633008578,0.329661,42413.0,42409.0,0.023585]
["bitfinex","BTCUSD",1644633008978,0.41833326,42413.0,42409.0,0.023585]
["bitfinex","BTCUSD",1644633009278,0.35,42410.0,42405.0,0.00679313]
["bitfinex","BTCUSD",1644633009477,0.35,42410.0,42405.0,0.00630402]
["bitfinex","BTCUSD",1644633009478,0.24896825,42410.0,42405.0,0.00630402]
["bitfinex","BTCUSD",1644633009681,0.24896825,42410.0,42409.0,0.00048909]
["bitfinex","BTCUSD",1644633010728,0.24896825,42410.0,42408.0,0.082544]
["bitfinex","BTCUSD",1644633011530,0.07584418,42411.0,42408.0,0.082544]
["bitfinex","BTCUSD",1644633012331,0.24649631,42410.0,42408.0,0.082544]
["bitfinex","BTCUSD",1644633013335,0.07584418,42411.0,42408.0,0.082544]
["bitfinex","BTCUSD",1644633014183,0.0001,42412.0,42409.0,0.020069]
["bitfinex","BTCUSD",1644633014384,0.0001,42413.0,42408.0,0.082544]
["bitfinex","BTCUSD",1644633014583,0.07584418,42410.0,42408.0,0.082544]
["bitfinex","BTCUSD",1644633015584,0.07584418,42410.0,42408.0,0.058961]
["bitfinex","BTCUSD",1644633018128,0.2472573,42409.0,42408.0,0.058961]
["bitfinex","BTCUSD",1644633018329,0.2472573,42409.0,42407.0,0.07713733]
["bitfinex","BTCUSD",1644633019130,0.2472573,42409.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633019327,0.06884683,42408.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633019528,0.28035857,42413.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633019735,0.26052583,42414.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633019736,0.07584418,42408.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633024887,0.26052583,42414.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633025086,0.07584418,42410.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633030198,0.33987026,42414.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633030399,0.07584418,42408.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633033738,0.40550518,42408.0,42407.0,0.076649]
["bitfinex","BTCUSD",1644633034438,0.40550518,42408.0,42407.0,0.27712107]
["bitfinex","BTCUSD",1644633034640,0.07584418,42408.0,42407.0,0.27712107]
["bitfinex","BTCUSD",1644633034839,0.40550518,42408.0,42407.0,0.27712107]
["bitfinex","BTCUSD",1644633035338,0.07584418,42408.0,42407.0,0.27712107]
["bitfinex","BTCUSD",1644633036589,0.07584418,42408.0,42407.0,0.076589]
["bitfinex","BTCUSD",1644633036884,0.07565575,42408.0,42407.0,0.076589]
["bitfinex","BTCUSD",1644633037085,0.03792209,42408.0,42407.0,0.076589]
["bitfinex","BTCUSD",1644633037284,0.07565575,42408.0,42407.0,0.076589]
["bitfinex","BTCUSD",1644633037486,0.07565575,42408.0,42407.0,0.05896]
["bitfinex","BTCUSD",1644633037984,0.07565575,42408.0,42407.0,0.35982206]
["bitfinex","BTCUSD",1644633039186,0.00052115,42415.0,42412.0,0.058957]
["bitfinex","BTCUSD",1644633039384,0.329661,42414.0,42412.0,0.058957]
["bitfinex","BTCUSD",1644633041135,0.39565388,42413.0,42412.0,0.058957]
["bitfinex","BTCUSD",1644633041533,0.06599288,42413.0,42412.0,0.058957]
["bitfinex","BTCUSD",1644633042134,0.39565388,42413.0,42410.0,0.20065595]
["bitfinex","BTCUSD",1644633042333,0.51329607,42412.0,42410.0,0.20065595]
["bitfinex","BTCUSD",1644633042534,0.51329607,42412.0,42409.0,0.20117721]
["bitfinex","BTCUSD",1644633043134,0.19487909,42410.0,42408.0,0.20065595]
["bitfinex","BTCUSD",1644633043335,0.329661,42409.0,42408.0,0.2011772]
["bitfinex","BTCUSD",1644633044181,0.329661,42409.0,42408.0,0.20065595]
["bitfinex","BTCUSD",1644633044981,0.19487909,42410.0,42408.0,0.20065595]
["bitfinex","BTCUSD",1644633045182,0.329661,42409.0,42408.0,0.20065595]
["bitfinex","BTCUSD",1644633045884,0.19487909,42410.0,42408.0,0.20065595]
["bitfinex","BTCUSD",1644633046086,0.18306427,42409.0,42408.0,0.20065595]
["bitfinex","BTCUSD",1644633047090,0.18306427,42409.0,42406.0,0.11844326]
["bitfinex","BTCUSD",1644633047091,0.56272527,42409.0,42406.0,0.14068747]
["bitfinex","BTCUSD",1644633047291,0.329661,42408.0,42406.0,0.00052126]
["bitfinex","BTCUSD",1644633047834,0.329661,42408.0,42400.0,0.25081994]
["bitfinex","BTCUSD",1644633047835,0.429661,42408.0,42403.0,0.00021408]
["bitfinex","BTCUSD",1644633048034,0.08003308,42405.0,42403.0,0.00021408]
["bitfinex","BTCUSD",1644633048234,0.329661,42404.0,42398.0,0.25081994]
["bitfinex","BTCUSD",1644633048434,0.329661,42404.0,42398.0,0.25103402]
["bitfinex","BTCUSD",1644633048636,0.329661,42404.0,42398.0,0.25081994]
["bitfinex","BTCUSD",1644633049239,0.20368095,42403.0,42398.0,0.25081994]
["bitfinex","BTCUSD",1644633049438,0.21438109,42400.0,42398.0,0.25081994]
["bitfinex","BTCUSD",1644633050037,0.21438109,42400.0,42397.0,0.25103402]
["bitfinex","BTCUSD",1644633050236,0.21438109,42400.0,42397.0,0.25081994]
["bitfinex","BTCUSD",1644633050437,0.21438109,42400.0,42397.0,0.25103402]
["bitfinex","BTCUSD",1644633051588,0.329661,42399.0,42397.0,0.25103402]
["bitfinex","BTCUSD",1644633052183,0.329661,42398.0,42397.0,0.00021408]
["bitfinex","BTCUSD",1644633052386,0.57579528,42399.0,42398.0,0.41559491]
["bitfinex","BTCUSD",1644633052584,0.57579528,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633053186,0.24613428,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633053587,0.57579528,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633053788,0.329661,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633054990,0.57547251,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633055192,0.24581151,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633056652,0.57547251,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633056849,0.24581151,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633057050,0.24581151,42399.0,42398.0,0.61117103]
["bitfinex","BTCUSD",1644633057850,0.00664768,42400.0,42398.0,0.61117103]
["bitfinex","BTCUSD",1644633058052,0.329661,42399.0,42398.0,0.61117103]
["bitfinex","BTCUSD",1644633058251,0.329661,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633058552,0.329661,42399.0,42398.0,0.46978399]
["bitfinex","BTCUSD",1644633059385,0.329661,42399.0,42398.0,0.41080899]
["bitfinex","BTCUSD",1644633059782,0.33630812,42399.0,42398.0,0.41080899]
["bitfinex","BTCUSD",1644633059985,0.00664712,42399.0,42398.0,0.41080899]
["bitfinex","BTCUSD",1644633060182,0.27263103,42399.0,42398.0,0.41080899]
["bitfinex","BTCUSD",1644633060384,0.86278475,42399.0,42398.0,0.41080899]
["bitfinex","BTCUSD",1644633060587,0.53312375,42399.0,42398.0,0.41080899]
["bitfinex","BTCUSD",1644633060784,0.86278475,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633060983,0.53312375,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633061185,0.26713984,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633061386,0.00664712,42399.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633061884,0.00664712,42399.0,42398.0,0.50056142]
["bitfinex","BTCUSD",1644633062956,0.00664712,42399.0,42398.0,0.75138136]
["bitfinex","BTCUSD",1644633067683,0.00664712,42399.0,42398.0,0.50056142]
["bitfinex","BTCUSD",1644633069283,0.329661,42408.0,42401.0,0.22307471]
["bitfinex","BTCUSD",1644633069487,0.329661,42407.0,42401.0,0.22307471]
["bitfinex","BTCUSD",1644633069683,0.329661,42407.0,42399.0,0.00021408]
["bitfinex","BTCUSD",1644633069883,0.329661,42407.0,42401.0,0.20054758]
["bitfinex","BTCUSD",1644633070532,0.27614013,42410.0,42401.0,0.20054758]
["bitfinex","BTCUSD",1644633070734,0.329661,42409.0,42401.0,0.20076166]
["bitfinex","BTCUSD",1644633070933,0.1,42409.0,42402.0,0.00052087]
["bitfinex","BTCUSD",1644633071132,0.329661,42408.0,42402.0,0.00073495]
["bitfinex","BTCUSD",1644633071334,0.329661,42408.0,42402.0,0.20128253]
["bitfinex","BTCUSD",1644633071533,0.51304451,42408.0,42402.0,0.00052087]
["bitfinex","BTCUSD",1644633071732,0.18338351,42408.0,42402.0,0.00052087]
["bitfinex","BTCUSD",1644633071933,0.329661,42407.0,42401.0,0.00021408]
["bitfinex","BTCUSD",1644633072138,0.329661,42406.0,42403.0,0.00052086]
["bitfinex","BTCUSD",1644633073134,0.329661,42406.0,42401.0,0.00021408]
["bitfinex","BTCUSD",1644633073335,0.18338351,42408.0,42402.0,0.00052086]
["bitfinex","BTCUSD",1644633073536,0.329661,42407.0,42402.0,0.00052086]
["bitfinex","BTCUSD",1644633073736,0.18338351,42408.0,42402.0,0.00052086]
["bitfinex","BTCUSD",1644633074187,0.329661,42407.0,42402.0,0.00052086]
["bitfinex","BTCUSD",1644633074389,0.329661,42407.0,42403.0,0.00052086]
["bitfinex","BTCUSD",1644633075990,0.26014961,42406.0,42403.0,0.00052086]
["bitfinex","BTCUSD",1644633076188,0.329661,42405.0,42403.0,0.00052086]
["bitfinex","BTCUSD",1644633076587,0.329661,42405.0,42401.0,0.00021408]
["bitfinex","BTCUSD",1644633076789,0.18402144,42405.0,42402.0,0.00052086]
["bitfinex","BTCUSD",1644633076990,0.329661,42404.0,42402.0,0.00052086]
["bitfinex","BTCUSD",1644633077190,0.41602792,42403.0,42402.0,0.00052086]
["bitfinex","BTCUSD",1644633077393,0.50346022,42403.0,42402.0,0.00073494]
["bitfinex","BTCUSD",1644633077590,0.83312122,42403.0,42402.0,0.00073494]
["bitfinex","BTCUSD",1644633077831,0.83312122,42403.0,42402.0,0.00021408]
["bitfinex","BTCUSD",1644633078131,0.329661,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633078332,0.329661,42402.0,42401.0,0.01021408]
["bitfinex","BTCUSD",1644633079334,0.329661,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633081783,0.41602792,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633081983,0.23191298,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633082785,0.07166887,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633083084,0.2542519,42402.0,42401.0,0.01021408]
["bitfinex","BTCUSD",1644633083282,0.07166887,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633083484,0.07166887,42402.0,42401.0,0.01021408]
["bitfinex","BTCUSD",1644633083485,0.40132987,42402.0,42401.0,0.01021408]
["bitfinex","BTCUSD",1644633083783,0.07166887,42402.0,42401.0,0.01021408]
["bitfinex","BTCUSD",1644633083986,0.07166887,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633084784,0.07720934,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633087134,0.40687034,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633087535,0.07720934,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633087738,0.40687034,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633088537,0.07720934,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633089783,0.40687034,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633090185,0.07720934,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633090389,0.00554047,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633090585,0.12274315,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633090785,0.17274315,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633090986,0.05,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633091186,0.46014961,42406.0,42401.0,0.01052087]
["bitfinex","BTCUSD",1644633091585,0.24451665,42402.0,42401.0,0.01052087]
["bitfinex","BTCUSD",1644633091985,0.24451665,42402.0,42401.0,0.01073495]
["bitfinex","BTCUSD",1644633092186,0.46014961,42406.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633092385,0.329661,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633092587,0.05,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633092833,0.1,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633093037,0.39627064,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633093235,0.06660964,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633093436,0.16660964,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633093839,0.16660964,42404.0,42401.0,0.01021408]
["bitfinex","BTCUSD",1644633094240,0.21878591,42402.0,42401.0,0.01021408]
["bitfinex","BTCUSD",1644633094843,0.21878591,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1644633099191,0.21878591,42402.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633100094,0.22340297,42402.0,42398.0,0.41059491]
["bitfinex","BTCUSD",1644633109637,0.00461706,42402.0,42398.0,0.6314237]
["bitfinex","BTCUSD",1644633110040,0.00461706,42402.0,42400.0,0.20065652]
["bitfinex","BTCUSD",1644633110239,0.00461706,42402.0,42401.0,0.20065652]
["bitfinex","BTCUSD",1644633111693,0.20126688,42408.0,42401.0,0.20065652]
["bitfinex","BTCUSD",1644633111897,0.00052079,42408.0,42405.0,0.20062747]
["bitfinex","BTCUSD",1644633112094,0.00052079,42408.0,42407.0,0.20062747]
["bitfinex","BTCUSD",1644633112293,0.00052079,42408.0,42407.0,0.22070247]
["bitfinex","BTCUSD",1644633112493,0.00052079,42408.0,42407.0,0.48315994]
["bitfinex","BTCUSD",1644633112792,0.0001,42413.0,42408.0,0.117918]
["bitfinex","BTCUSD",1644633112992,0.00052082,42410.0,42409.0,0.017688]
["bitfinex","BTCUSD",1644633113993,0.0001,42414.0,42409.0,0.017688]
["bitfinex","BTCUSD",1644633114193,0.00052081,42412.0,42409.0,0.017688]
["bitfinex","BTCUSD",1644633115193,0.0001,42414.0,42409.0,0.017688]
["bitfinex","BTCUSD",1644633115436,0.00052077,42413.0,42409.0,0.017688]
["bitfinex","BTCUSD",1644633116341,0.0001,42414.0,42409.0,0.017688]
["bitfinex","BTCUSD",1644633116635,0.00052076,42413.0,42409.0,0.017688]
["bitfinex","BTCUSD",1644633117436,0.0001,42414.0,42409.0,0.017688]
["bitfinex","BTCUSD",1644633117838,0.00052076,42413.0,42409.0,0.017688]
["bitfinex","BTCUSD",1644633118037,0.00052076,42413.0,42410.0,0.058958]
["bitfinex","BTCUSD",1644633118638,0.0001,42414.0,42410.0,0.058958]
["bitfinex","BTCUSD",1644633118840,0.00062076,42414.0,42410.0,0.058958]
["bitfinex","BTCUSD",1644633119790,0.00246041,42413.0,42410.0,0.06042271]
["bitfinex","BTCUSD",1644633122396,0.00246041,42413.0,42411.0,0.020068]
["bitfinex","BTCUSD",1644633122597,0.00246041,42413.0,42412.0,0.020066]
["bitfinex","BTCUSD",1644633123240,0.00246041,42413.0,42412.0,0.020065]
["bitfinex","BTCUSD",1644633123641,0.00246041,42413.0,42410.0,0.06042271]
["bitfinex","BTCUSD",1644633125042,0.00052076,42414.0,42410.0,0.06042271]
["bitfinex","BTCUSD",1644633125242,0.00052076,42414.0,42411.0,0.058956]
["bitfinex","BTCUSD",1644633125844,0.00034854,42418.0,42411.0,0.058956]
["bitfinex","BTCUSD",1644633126044,0.00034854,42418.0,42413.0,0.058957]
["bitfinex","BTCUSD",1644633126244,0.00052076,42415.0,42413.0,0.058957]
["bitfinex","BTCUSD",1644633127099,0.00034854,42418.0,42414.0,0.23306437]
["bitfinex","BTCUSD",1644633127297,0.00052075,42416.0,42414.0,0.23306437]
["bitfinex","BTCUSD",1644633127497,0.00052075,42416.0,42415.0,0.020061]
["bitfinex","BTCUSD",1644633127697,0.00052075,42416.0,42413.0,0.117911]
["bitfinex","BTCUSD",1644633128300,0.00034854,42418.0,42413.0,0.117911]
["bitfinex","BTCUSD",1644633128499,0.00052075,42417.0,42413.0,0.117911]
["bitfinex","BTCUSD",1644633129303,0.35,42416.0,42408.0,0.14162954]
["bitfinex","BTCUSD",1644633129500,0.0001,42415.0,42410.0,0.020067]
["bitfinex","BTCUSD",1644633129700,0.0001,42415.0,42408.0,0.082674]
["bitfinex","BTCUSD",1644633129901,0.00255975,42415.0,42408.0,0.082674]
["bitfinex","BTCUSD",1644633130542,0.24000288,42415.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633130743,0.0001,42414.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633130943,0.00062076,42414.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633131543,0.00052076,42414.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633131947,0.00245975,42415.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633132145,0.0029805,42415.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633132545,0.0029805,42415.0,42412.0,0.176865]
["bitfinex","BTCUSD",1644633132748,0.0029805,42415.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633133148,0.00245975,42415.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633136901,0.00245975,42415.0,42413.0,0.020065]
["bitfinex","BTCUSD",1644633137500,0.00245975,42415.0,42412.0,0.38798448]
["bitfinex","BTCUSD",1644633137700,0.00245975,42415.0,42412.0,0.43528448]
["bitfinex","BTCUSD",1644633137940,0.00245975,42415.0,42413.0,0.020063]
["bitfinex","BTCUSD",1644633138144,0.00245975,42415.0,42413.0,0.079017]
["bitfinex","BTCUSD",1644633138939,0.00245975,42415.0,42413.0,0.12219883]
["bitfinex","BTCUSD",1644633141791,0.00245975,42415.0,42413.0,0.058954]
["bitfinex","BTCUSD",1644633144395,0.21653185,42414.0,42413.0,0.058954]
["bitfinex","BTCUSD",1644633144593,0.21663185,42414.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633146040,0.0001,42414.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633146240,0.00245975,42415.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633146642,0.0029805,42415.0,42413.0,0.020063]
["bitfinex","BTCUSD",1644633146841,0.0029805,42415.0,42412.0,0.41582857]
["bitfinex","BTCUSD",1644633147441,0.0029805,42415.0,42412.0,0.6521357]
["bitfinex","BTCUSD",1644633149494,0.0029805,42415.0,42412.0,0.35421713]
["bitfinex","BTCUSD",1644633151292,0.0029805,42415.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633151993,0.00245975,42415.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633153842,0.00237293,42415.0,42412.0,0.11791]
["bitfinex","BTCUSD",1644633154243,0.00237293,42415.0,42412.0,0.176866]
["bitfinex","BTCUSD",1644633155644,0.00237293,42415.0,42413.0,0.00129174]
["bitfinex","BTCUSD",1644633156046,0.00237293,42415.0,42413.0,0.06024574]
["bitfinex","BTCUSD",1644633156249,0.00237293,42415.0,42413.0,0.00129174]
["bitfinex","BTCUSD",1644633158097,0.24815433,42415.0,42413.0,0.00129174]
["bitfinex","BTCUSD",1644633159394,0.24815433,42415.0,42413.0,0.00053135]
["bitfinex","BTCUSD",1644633160341,0.24815433,42415.0,42413.0,0.05949135]
["bitfinex","BTCUSD",1644633160543,0.24815433,42415.0,42413.0,0.05896]
["bitfinex","BTCUSD",1644633161345,0.24815433,42415.0,42409.0,0.20061693]
["bitfinex","BTCUSD",1644633161346,0.329661,42414.0,42409.0,0.20061693]
["bitfinex","BTCUSD",1644633161546,0.329661,42414.0,42406.0,0.25066243]
["bitfinex","BTCUSD",1644633161547,0.329661,42412.0,42406.0,0.20061693]
["bitfinex","BTCUSD",1644633161745,0.329661,42410.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633162143,0.08397179,42408.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633162344,0.329661,42407.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633165598,0.28047069,42408.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633165795,0.329661,42407.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633166202,0.28047069,42408.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633167599,0.329661,42406.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633167844,0.329661,42405.0,42403.0,0.20061693]
["bitfinex","BTCUSD",1644633168046,0.28047069,42408.0,42403.0,0.20061693]
["bitfinex","BTCUSD",1644633168247,0.329661,42407.0,42404.0,0.25958893]
["bitfinex","BTCUSD",1644633168946,0.28047069,42408.0,42404.0,0.25958893]
["bitfinex","BTCUSD",1644633170148,0.28250085,42408.0,42404.0,0.25958893]
["bitfinex","BTCUSD",1644633173296,0.19852906,42408.0,42404.0,0.25958893]
["bitfinex","BTCUSD",1644633176247,0.00259117,42408.0,42405.0,0.27302915]
["bitfinex","BTCUSD",1644633176552,0.00259117,42408.0,42405.0,0.39095815]
["bitfinex","BTCUSD",1644633176747,0.00259117,42408.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633177144,0.00203016,42408.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633179895,0.00194897,42408.0,42405.0,0.117929]
["bitfinex","BTCUSD",1644633180294,0.00194897,42408.0,42404.0,0.117929]
["bitfinex","BTCUSD",1644633180896,0.00250998,42408.0,42404.0,0.117929]
["bitfinex","BTCUSD",1644633181498,0.00250998,42408.0,42404.0,2.26587144]
["bitfinex","BTCUSD",1644633181700,0.329661,42407.0,42404.0,2.32483844]
["bitfinex","BTCUSD",1644633182299,0.329661,42405.0,42404.0,2.32483844]
["bitfinex","BTCUSD",1644633182838,0.20480587,42406.0,42404.0,0.176896]
["bitfinex","BTCUSD",1644633183341,0.20480587,42406.0,42404.0,0.117929]
["bitfinex","BTCUSD",1644633186344,0.329661,42405.0,42404.0,0.117929]
["bitfinex","BTCUSD",1644633186596,0.28390317,42406.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633188096,0.329661,42405.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633188496,0.28390317,42406.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633189295,0.329661,42407.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633189494,0.5801415,42407.0,42404.0,1.78201332]
["bitfinex","BTCUSD",1644633189697,0.5801415,42407.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633190097,0.329661,42405.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633190546,0.00201588,42406.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633190846,0.329661,42405.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633191246,0.329661,42404.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633191446,0.329661,42405.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633191647,0.00201588,42406.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633191846,0.00201588,42406.0,42403.0,0.31854993]
["bitfinex","BTCUSD",1644633192047,0.329661,42405.0,42403.0,0.31854993]
["bitfinex","BTCUSD",1644633192250,0.329661,42405.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633192849,0.00201588,42406.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644633193049,0.329661,42405.0,42403.0,0.31854993]
["bitfinex","BTCUSD",1644633193450,0.00201588,42406.0,42403.0,0.31854993]
["bitfinex","BTCUSD",1644633193650,0.329661,42405.0,42403.0,0.31854993]
["bitfinex","BTCUSD",1644633193849,0.00201588,42406.0,42403.0,0.31854993]
["bitfinex","BTCUSD",1644633195298,0.2504805,42407.0,42404.0,0.00131576]
["bitfinex","BTCUSD",1644633195596,0.25350854,42406.0,42404.0,0.00131576]
["bitfinex","BTCUSD",1644633195997,0.2504805,42407.0,42404.0,0.00131576]
["bitfinex","BTCUSD",1644633196197,0.24746763,42406.0,42404.0,0.00131576]
["bitfinex","BTCUSD",1644633196397,0.329661,42405.0,42404.0,0.00131576]
["bitfinex","BTCUSD",1644633196596,0.2504805,42407.0,42404.0,0.00131576]
["bitfinex","BTCUSD",1644633196799,0.2511003,42406.0,42404.0,0.00131576]
["bitfinex","BTCUSD",1644633197401,0.2504805,42407.0,42404.0,0.00131576]
["bitfinex","BTCUSD",1644633197852,0.2504805,42407.0,42404.0,0.20193269]
["bitfinex","BTCUSD",1644633198050,0.329661,42406.0,42404.0,0.20193269]
["bitfinex","BTCUSD",1644633198651,0.2504805,42407.0,42404.0,0.20193269]
["bitfinex","BTCUSD",1644633198950,0.329661,42406.0,42404.0,0.20193269]
["bitfinex","BTCUSD",1644633199153,0.2504805,42407.0,42404.0,0.20193269]
["bitfinex","BTCUSD",1644633199351,0.329661,42406.0,42404.0,0.20193269]
["bitfinex","BTCUSD",1644633200056,0.33101203,42406.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633200255,0.00135103,42406.0,42403.0,0.31989707]
["bitfinex","BTCUSD",1644633200453,0.00135103,42406.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633200652,0.329661,42405.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633200855,0.24969463,42406.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633201053,0.329661,42405.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633202103,0.25048631,42406.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633202104,0.00135103,42406.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633202304,0.24923046,42406.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633202503,0.00135103,42406.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633202708,0.00135103,42406.0,42405.0,0.20061693]
["bitfinex","BTCUSD",1644633202905,0.33101203,42406.0,42405.0,0.20061693]
["bitfinex","BTCUSD",1644633203104,0.33101203,42406.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633203304,0.329661,42405.0,42404.0,0.20061693]
["bitfinex","BTCUSD",1644633203705,0.59267074,42405.0,42403.0,0.20196407]
["bitfinex","BTCUSD",1644633203908,0.25689393,42404.0,42403.0,0.20196407]
["bitfinex","BTCUSD",1644633204105,0.25689393,42404.0,42403.0,0.00134714]
["bitfinex","BTCUSD",1644633204907,0.25689393,42404.0,42403.0,0.20196407]
["bitfinex","BTCUSD",1644633205105,0.25689393,42404.0,42403.0,0.20061693]
["bitfinex","BTCUSD",1644633205351,0.25689393,42404.0,42403.0,0.25958193]
["bitfinex","BTCUSD",1644633205548,0.00135025,42405.0,42403.0,0.058965]
["bitfinex","BTCUSD",1644633205948,0.00135025,42405.0,42404.0,0.20069585]
["bitfinex","BTCUSD",1644633206148,0.33101125,42405.0,42404.0,0.20069585]
["bitfinex","BTCUSD",1644633207050,0.33101125,42405.0,42403.0,1.82414251]
["bitfinex","BTCUSD",1644633207051,0.329661,42404.0,42403.0,2.02483836]
["bitfinex","BTCUSD",1644633208654,0.329661,42404.0,42403.0,1.82414251]
["bitfinex","BTCUSD",1644633209696,0.329661,42404.0,42403.0,1.82546242]
["bitfinex","BTCUSD",1644633209896,0.33101125,42405.0,42403.0,1.82546242]
["bitfinex","BTCUSD",1644633211098,0.33101125,42405.0,42404.0,0.20067976]
["bitfinex","BTCUSD",1644633211302,0.33101125,42405.0,42403.0,1.82546242]
["bitfinex","BTCUSD",1644633213153,0.33101125,42405.0,42404.0,0.2006817]
["bitfinex","BTCUSD",1644633219395,0.1163357,42405.0,42404.0,0.41661668]
["bitfinex","BTCUSD",1644633220348,0.1163357,42405.0,42404.0,0.20068669]
["bitfinex","BTCUSD",1644633220748,0.000561,42408.0,42404.0,0.20068669]
["bitfinex","BTCUSD",1644633221449,0.46195077,42409.0,42404.0,0.20068669]
["bitfinex","BTCUSD",1644633221651,0.33021901,42408.0,42404.0,0.20068669]
["bitfinex","BTCUSD",1644633221852,0.33021901,42408.0,42402.0,0.0499391]
["bitfinex","BTCUSD",1644633221853,0.05,42405.0,42402.0,0.0499391]
["bitfinex","BTCUSD",1644633222054,0.629658,42404.0,42400.0,0.00020923]
["bitfinex","BTCUSD",1644633222253,0.629658,42404.0,42399.0,0.00020923]
["bitfinex","BTCUSD",1644633222254,0.729658,42404.0,42399.0,0.00020923]
["bitfinex","BTCUSD",1644633222450,0.329658,42402.0,42397.0,0.00056116]
["bitfinex","BTCUSD",1644633222651,0.329658,42400.0,42393.0,0.00020923]
["bitfinex","BTCUSD",1644633222851,0.23285351,42392.0,42391.0,0.30100415]
["bitfinex","BTCUSD",1644633223052,0.48461194,42392.0,42391.0,0.30100415]
["bitfinex","BTCUSD",1644633223653,0.48461194,42392.0,42391.0,0.00020923]
["bitfinex","BTCUSD",1644633223853,0.329658,42391.0,42390.0,0.00086422]
["bitfinex","BTCUSD",1644633225294,0.329658,42391.0,42389.0,0.56725914]
["bitfinex","BTCUSD",1644633226097,0.329658,42391.0,42389.0,0.26646422]
["bitfinex","BTCUSD",1644633226498,0.329658,42391.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644633230056,0.58269836,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644633230256,0.25304036,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644633230461,0.58269836,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644633231360,0.25304036,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644633232200,0.58269836,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644633233399,0.329658,42390.0,42389.0,0.0011]
["bitfinex","BTCUSD",1644633234701,0.329658,42390.0,42389.0,0.000825]
["bitfinex","BTCUSD",1644633237469,0.25102639,42391.0,42389.0,0.000825]
["bitfinex","BTCUSD",1644633237868,0.329658,42390.0,42389.0,2.1356398]
["bitfinex","BTCUSD",1644633238069,0.00111894,42391.0,42389.0,0.000825]
["bitfinex","BTCUSD",1644633238269,0.25610303,42391.0,42389.0,0.000825]
["bitfinex","BTCUSD",1644633239600,0.329658,42390.0,42389.0,0.000825]
["bitfinex","BTCUSD",1644633239798,0.25665064,42390.0,42389.0,0.000825]
["bitfinex","BTCUSD",1644633240899,0.25665064,42390.0,42389.0,0.0010325]
["bitfinex","BTCUSD",1644633241902,0.58630864,42390.0,42389.0,0.0010325]
["bitfinex","BTCUSD",1644633242100,0.25665064,42390.0,42389.0,0.0010325]
["bitfinex","BTCUSD",1644633243145,0.00111894,42391.0,42389.0,0.2345485]
["bitfinex","BTCUSD",1644633243348,0.00111894,42391.0,42389.0,0.2935375]
["bitfinex","BTCUSD",1644633243547,0.00111894,42391.0,42389.0,0.0600225]
["bitfinex","BTCUSD",1644633244546,0.329658,42390.0,42389.0,0.1312679]
["bitfinex","BTCUSD",1644633244747,0.00111894,42391.0,42389.0,0.1312679]
["bitfinex","BTCUSD",1644633245147,0.58186736,42398.0,42389.0,0.1312679]
["bitfinex","BTCUSD",1644633246349,0.58186736,42398.0,42390.0,0.23464839]
["bitfinex","BTCUSD",1644633246606,0.3551992,42398.0,42392.0,0.058987]
["bitfinex","BTCUSD",1644633246799,0.2551992,42398.0,42392.0,0.05954771]
["bitfinex","BTCUSD",1644633247001,0.3551992,42398.0,42392.0,0.05954771]
["bitfinex","BTCUSD",1644633247902,0.3551992,42398.0,42392.0,0.058987]
["bitfinex","BTCUSD",1644633248203,0.2551992,42398.0,42393.0,0.00056071]
["bitfinex","BTCUSD",1644633248501,0.3551992,42398.0,42393.0,0.00076821]
["bitfinex","BTCUSD",1644633249101,0.3551992,42398.0,42393.0,0.0002075]
["bitfinex","BTCUSD",1644633249301,0.2551992,42398.0,42393.0,0.0005607]
["bitfinex","BTCUSD",1644633249505,0.05698613,42391.0,42390.0,0.23464839]
["bitfinex","BTCUSD",1644633250347,0.05698613,42391.0,42389.0,0.2490254]
["bitfinex","BTCUSD",1644633251851,0.05698613,42391.0,42389.0,0.1900394]
["bitfinex","BTCUSD",1644633254617,0.05810507,42391.0,42389.0,0.1900394]
["bitfinex","BTCUSD",1644633255015,0.329679,42390.0,42389.0,2.15593536]
["bitfinex","BTCUSD",1644633256818,0.329679,42390.0,42389.0,2.08468996]
["bitfinex","BTCUSD",1644633257015,0.329679,42390.0,42389.0,0.118794]
["bitfinex","BTCUSD",1644633257415,0.05810507,42391.0,42389.0,0.118794]
["bitfinex","BTCUSD",1644633258452,0.05810507,42391.0,42389.0,0.20845684]
["bitfinex","BTCUSD",1644633262106,0.329679,42390.0,42389.0,0.20845684]
["bitfinex","BTCUSD",1644633262510,0.25212477,42390.0,42389.0,0.118794]
["bitfinex","BTCUSD",1644633262704,0.329679,42390.0,42389.0,0.000825]
["bitfinex","BTCUSD",1644633262905,0.580075,42390.0,42389.0,0.000825]
["bitfinex","BTCUSD",1644633263509,0.84423299,42390.0,42389.0,0.000825]
["bitfinex","BTCUSD",1644633264912,0.84423299,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633265755,0.51455399,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633266054,0.84423299,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633266253,0.51455399,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633266853,0.84423299,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633267853,0.51455399,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633268254,0.84423299,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633268452,0.51455399,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633271908,0.71957968,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633272111,1.04925868,42390.0,42389.0,0.00103239]
["bitfinex","BTCUSD",1644633272309,1.19925868,42390.0,42389.0,0.00095826]
["bitfinex","BTCUSD",1644633272509,0.94886268,42390.0,42389.0,0.00095826]
["bitfinex","BTCUSD",1644633273557,0.79886268,42390.0,42389.0,0.00095826]
["bitfinex","BTCUSD",1644633274256,1.09034345,42390.0,42389.0,0.00095826]
["bitfinex","BTCUSD",1644633275057,1.08980797,42390.0,42389.0,0.00095826]
["bitfinex","BTCUSD",1644633276707,0.88478228,42390.0,42389.0,0.00095826]
["bitfinex","BTCUSD",1644633276911,0.62115977,42390.0,42389.0,0.00095826]
["bitfinex","BTCUSD",1644633277106,0.329679,42390.0,42389.0,0.00095826]
["bitfinex","BTCUSD",1644633278205,0.329679,42390.0,42389.0,0.08707512]
["bitfinex","BTCUSD",1644633279207,0.5827487,42390.0,42389.0,0.08707512]
["bitfinex","BTCUSD",1644633279606,0.2530697,42390.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644633279806,0.2530697,42390.0,42386.0,0.06780396]
["bitfinex","BTCUSD",1644633280208,0.2530697,42390.0,42387.0,0.117975]
["bitfinex","BTCUSD",1644633280453,0.2530697,42390.0,42387.0,0.11818272]
["bitfinex","BTCUSD",1644633280656,0.329679,42389.0,42387.0,0.11818272]
["bitfinex","BTCUSD",1644633280854,0.2506417,42388.0,42387.0,0.11818272]
["bitfinex","BTCUSD",1644633281055,0.2506417,42388.0,42387.0,0.00020772]
["bitfinex","BTCUSD",1644633281056,0.5803207,42388.0,42387.0,0.00020772]
["bitfinex","BTCUSD",1644633281256,0.329679,42387.0,42386.0,0.00020772]
["bitfinex","BTCUSD",1644633281456,0.62037962,42387.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633281656,0.61071046,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633282459,0.28103146,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633283164,0.61071046,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633284605,0.28103146,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633285805,0.61071046,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633286002,0.28103146,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633286405,0.61071046,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633286602,0.50271117,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633287304,0.83239017,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633288552,0.61071046,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633289353,0.61183477,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633289955,0.28215577,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633290557,0.61183477,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633290754,0.6850557,42386.0,42385.0,0.00130772]
["bitfinex","BTCUSD",1644633290959,0.6850557,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644633291156,0.3553767,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644633292003,0.6850557,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644633292404,0.3553767,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644633292603,0.6850557,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644633294106,0.3553767,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644633294508,0.40402424,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644633294906,0.40402424,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633295106,0.33080331,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633295553,0.00112431,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633295755,0.33080331,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633295954,0.00112431,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633296256,0.33080331,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633296455,0.00112431,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633296657,0.33080331,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633296855,0.06844155,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633297057,0.39812055,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633297457,0.06844155,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633297656,0.39812055,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633298866,0.49812055,42386.0,42385.0,0.0013067]
["bitfinex","BTCUSD",1644633300311,0.49812055,42386.0,42385.0,0.00123987]
["bitfinex","BTCUSD",1644633301111,0.74666734,42386.0,42385.0,0.00123987]
["bitfinex","BTCUSD",1644633309604,0.329679,42385.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633309806,0.429679,42385.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633310354,0.329679,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633315007,0.33080296,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633315206,0.00112396,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633315407,0.329679,42383.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633315607,0.33080296,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633316407,0.00112396,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633318156,0.33080296,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633318357,0.00112396,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633318558,0.33080296,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633318757,0.00112396,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633319157,0.33080296,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633323913,0.00112396,42384.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633324715,0.26727105,42386.0,42382.0,0.00178615]
["bitfinex","BTCUSD",1644633324916,0.329679,42385.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633325962,0.26727105,42386.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633326160,0.329679,42385.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633326859,0.26727105,42386.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633327060,0.329679,42384.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633327666,0.19519004,42383.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633329310,0.52486904,42383.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633329710,0.62486904,42383.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633330109,0.1,42383.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633330710,0.329679,42384.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633330911,0.1,42384.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633331111,0.429679,42384.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633331314,0.629679,42383.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633331513,0.3,42383.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633331711,0.62963281,42384.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633332114,0.52963281,42384.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633332313,0.62963281,42384.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633333558,0.27027515,42383.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633333755,0.59995415,42383.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633333955,0.27027515,42383.0,42382.0,0.00199213]
["bitfinex","BTCUSD",1644633336259,0.5545043,42382.0,42381.0,0.01029213]
["bitfinex","BTCUSD",1644633337011,0.81148197,42382.0,42381.0,0.01029213]
["bitfinex","BTCUSD",1644633338114,0.329679,42382.0,42381.0,0.01029213]
["bitfinex","BTCUSD",1644633339510,0.04065182,42383.0,42381.0,0.01029213]
["bitfinex","BTCUSD",1644633339713,0.329697,42382.0,42381.0,0.01029213]
["bitfinex","BTCUSD",1644633346413,0.329697,42382.0,42381.0,0.21099615]
["bitfinex","BTCUSD",1644633347110,0.329697,42382.0,42381.0,0.01029213]
["bitfinex","BTCUSD",1644633347309,0.329697,42382.0,42381.0,0.21105986]
["bitfinex","BTCUSD",1644633347711,0.329697,42382.0,42381.0,0.01029213]
["bitfinex","BTCUSD",1644633348379,0.00112356,42383.0,42381.0,0.45797513]
["bitfinex","BTCUSD",1644633348573,0.00112356,42383.0,42381.0,1.40690602]
["bitfinex","BTCUSD",1644633348771,0.00112356,42383.0,42382.0,0.25074134]
["bitfinex","BTCUSD",1644633348974,0.00112356,42383.0,42382.0,0.6392]
["bitfinex","BTCUSD",1644633349370,0.00112356,42383.0,42382.0,0.89012484]
["bitfinex","BTCUSD",1644633350675,0.11623847,42392.0,42387.0,0.23072218]
["bitfinex","BTCUSD",1644633350876,0.11623847,42392.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644633350877,0.2001829,42392.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644633351274,0.7661829,42394.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644633351473,0.2001829,42394.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644633351717,0.329697,42393.0,42388.0,0.0473]
["bitfinex","BTCUSD",1644633351920,0.329697,42393.0,42389.0,0.19637859]
["bitfinex","BTCUSD",1644633352118,0.329697,42393.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644633353120,0.329697,42392.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644633353318,0.07936777,42394.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644633353921,0.329697,42393.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644633355863,0.0001,42392.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644633356870,0.00055176,42394.0,42391.0,0.329697]
["bitfinex","BTCUSD",1644633356871,0.00065176,42394.0,42391.0,0.329697]
["bitfinex","BTCUSD",1644633357076,0.00055176,42394.0,42392.0,0.676997]
["bitfinex","BTCUSD",1644633357269,0.0001,42399.0,42393.0,0.20073069]
["bitfinex","BTCUSD",1644633357468,0.84205824,42405.0,42394.0,0.57772769]
["bitfinex","BTCUSD",1644633357469,0.00024753,42402.0,42394.0,0.57772769]
["bitfinex","BTCUSD",1644633357669,0.00055175,42395.0,42394.0,0.57772769]
["bitfinex","BTCUSD",1644633357868,0.00055175,42395.0,42394.0,1.05973572]
["bitfinex","BTCUSD",1644633358270,0.00055175,42395.0,42394.0,1.26046641]
["bitfinex","BTCUSD",1644633358469,0.00024753,42402.0,42400.0,0.08614531]
["bitfinex","BTCUSD",1644633358674,0.00024753,42403.0,42401.0,0.27068618]
["bitfinex","BTCUSD",1644633358969,0.00024753,42404.0,42401.0,0.27068618]
["bitfinex","BTCUSD",1644633359214,0.00034753,42407.0,42401.0,0.27068618]
["bitfinex","BTCUSD",1644633359415,0.00034753,42407.0,42401.0,0.28837718]
["bitfinex","BTCUSD",1644633359416,0.0001,42407.0,42401.0,0.28837718]
["bitfinex","BTCUSD",1644633359614,0.0001,42407.0,42402.0,0.329697]
["bitfinex","BTCUSD",1644633359615,0.25030577,42407.0,42402.0,0.329697]
["bitfinex","BTCUSD",1644633359815,0.00045304,42406.0,42402.0,0.329697]
["bitfinex","BTCUSD",1644633360015,0.00035304,42406.0,42404.0,0.329697]
["bitfinex","BTCUSD",1644633360413,0.00035304,42406.0,42405.0,0.376997]
["bitfinex","BTCUSD",1644633360814,0.00034753,42409.0,42405.0,0.0473]
["bitfinex","BTCUSD",1644633361015,0.20010457,42408.0,42405.0,0.106266]
["bitfinex","BTCUSD",1644633361221,0.0001,42407.0,42405.0,0.106266]
["bitfinex","BTCUSD",1644633361415,0.00034753,42407.0,42406.0,0.329697]
["bitfinex","BTCUSD",1644633361616,0.0001,42407.0,42406.0,0.376997]
["bitfinex","BTCUSD",1644633362217,0.0001,42407.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633363258,0.00024753,42408.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633363461,0.00089964,42409.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633363659,0.00065211,42409.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633363865,0.00089964,42409.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633364461,0.00034753,42409.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633365462,0.00024753,42409.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633365661,0.00034753,42410.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633365862,0.00089964,42410.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633366917,0.00034753,42410.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633367120,0.00089963,42410.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633367520,0.0005521,42410.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633368122,0.00034753,42411.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633368422,0.0005521,42410.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633369220,0.00034753,42411.0,42406.0,0.0473]
["bitfinex","BTCUSD",1644633369622,0.35,42409.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633369824,0.0001,42408.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633370023,0.00034753,42408.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633370225,0.0001,42408.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633370476,0.00034753,42408.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633370678,0.00055211,42408.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633371682,0.00034753,42411.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633371877,0.00055211,42408.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633372981,0.00034753,42412.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633373177,0.00055211,42408.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633374116,0.00034753,42412.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633374315,0.00055211,42408.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633375313,0.00034753,42412.0,42404.0,0.03743808]
["bitfinex","BTCUSD",1644633375512,0.00055211,42408.0,42404.0,0.05512808]
["bitfinex","BTCUSD",1644633375812,0.00055211,42408.0,42405.0,0.058963]
["bitfinex","BTCUSD",1644633376012,0.00055211,42408.0,42406.0,0.329697]
["bitfinex","BTCUSD",1644633376213,0.00055211,42408.0,42405.0,0.058963]
["bitfinex","BTCUSD",1644633376513,0.0001,42414.0,42405.0,0.058963]
["bitfinex","BTCUSD",1644633376514,0.00024753,42410.0,42405.0,0.058963]
["bitfinex","BTCUSD",1644633376714,0.00055211,42409.0,42405.0,0.058963]
["bitfinex","BTCUSD",1644633377716,0.00034753,42413.0,42406.0,0.329697]
["bitfinex","BTCUSD",1644633377960,0.00055211,42409.0,42408.0,0.058965]
["bitfinex","BTCUSD",1644633378659,0.00055211,42409.0,42408.0,0.30406701]
["bitfinex","BTCUSD",1644633378861,0.00024753,42412.0,42409.0,0.07859178]
["bitfinex","BTCUSD",1644633379060,0.00024753,42413.0,42410.0,0.329697]
["bitfinex","BTCUSD",1644633379261,0.08358202,42409.0,42408.0,0.30406701]
["bitfinex","BTCUSD",1644633379462,0.08368202,42409.0,42408.0,0.36965202]
["bitfinex","BTCUSD",1644633379661,0.08368202,42409.0,42408.0,0.36465202]
["bitfinex","BTCUSD",1644633380459,0.08368202,42409.0,42408.0,0.29906701]
["bitfinex","BTCUSD",1644633381462,0.08368202,42409.0,42408.0,0.24510201]
["bitfinex","BTCUSD",1644633382125,0.08368202,42409.0,42405.0,0.329697]
["bitfinex","BTCUSD",1644633382324,0.0001,42408.0,42405.0,0.329697]
["bitfinex","BTCUSD",1644633382523,0.00034753,42408.0,42405.0,0.329697]
["bitfinex","BTCUSD",1644633382723,0.0001,42408.0,42405.0,0.329697]
["bitfinex","BTCUSD",1644633382923,0.00034753,42408.0,42405.0,0.329697]
["bitfinex","BTCUSD",1644633383123,0.0001,42408.0,42405.0,0.329697]
["bitfinex","BTCUSD",1644633383424,0.00034753,42408.0,42406.0,0.25356921]
["bitfinex","BTCUSD",1644633383624,0.0001,42408.0,42406.0,0.25356921]
["bitfinex","BTCUSD",1644633383823,0.0001,42408.0,42407.0,0.329697]
["bitfinex","BTCUSD",1644633384524,0.0001,42408.0,42406.0,0.25356921]
["bitfinex","BTCUSD",1644633384729,0.00034753,42408.0,42406.0,0.25356921]
["bitfinex","BTCUSD",1644633384929,0.0001,42408.0,42406.0,0.25356921]
["bitfinex","BTCUSD",1644633385127,0.00034753,42408.0,42406.0,0.25356921]
["bitfinex","BTCUSD",1644633385363,0.0001,42408.0,42406.0,0.25356921]
["bitfinex","BTCUSD",1644633385563,0.00034753,42408.0,42406.0,0.25356921]
["bitfinex","BTCUSD",1644633386463,0.00034753,42408.0,42404.0,0.22481288]
["bitfinex","BTCUSD",1644633387464,0.00085726,42408.0,42404.0,0.22481288]
["bitfinex","BTCUSD",1644633387865,0.00085726,42408.0,42404.0,0.4766413]
["bitfinex","BTCUSD",1644633388465,0.00085726,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633388466,0.00034753,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633388865,0.00085726,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633389611,0.00034753,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633390015,0.00086014,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633390911,0.00034753,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633391114,0.00086014,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633391713,0.00086014,42408.0,42405.0,0.329697]
["bitfinex","BTCUSD",1644633391914,0.00086014,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633392114,0.00034753,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633393779,0.00085994,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633394580,0.00034753,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633394780,0.00085994,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633395180,0.00085994,42408.0,42406.0,0.329697]
["bitfinex","BTCUSD",1644633395381,0.00085994,42408.0,42404.0,0.2892665]
["bitfinex","BTCUSD",1644633395782,0.00034753,42408.0,42405.0,0.329697]
["bitfinex","BTCUSD",1644633395981,0.00085994,42408.0,42405.0,0.329697]
["bitfinex","BTCUSD",1644633396620,0.00085994,42408.0,42407.0,0.329697]
["bitfinex","BTCUSD",1644633396815,0.0001,42408.0,42407.0,0.329697]
["bitfinex","BTCUSD",1644633397316,0.0001,42408.0,42407.0,0.376997]
["bitfinex","BTCUSD",1644633399314,0.0001,42408.0,42407.0,0.876997]
["bitfinex","BTCUSD",1644633399716,0.0001,42408.0,42407.0,0.59944835]
["bitfinex","BTCUSD",1644633399918,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633402465,0.0001,42408.0,42407.0,0.88395904]
["bitfinex","BTCUSD",1644633403267,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633405315,0.0001,42408.0,42407.0,0.84050043]
["bitfinex","BTCUSD",1644633406513,0.0001,42408.0,42407.0,0.88710347]
["bitfinex","BTCUSD",1644633406713,0.0001,42408.0,42407.0,0.84050043]
["bitfinex","BTCUSD",1644633409764,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633414819,0.0001,42408.0,42407.0,1.02673363]
["bitfinex","BTCUSD",1644633415019,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633415219,0.0001,42408.0,42407.0,1.02673363]
["bitfinex","BTCUSD",1644633415676,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633415873,0.0001,42408.0,42407.0,1.02673363]
["bitfinex","BTCUSD",1644633416082,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633416273,0.0001,42408.0,42407.0,1.02673363]
["bitfinex","BTCUSD",1644633416473,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633416673,0.0001,42408.0,42407.0,1.02673363]
["bitfinex","BTCUSD",1644633416873,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633417074,0.0001,42408.0,42407.0,1.02673363]
["bitfinex","BTCUSD",1644633417274,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633417573,0.0001,42408.0,42407.0,1.02673363]
["bitfinex","BTCUSD",1644633417774,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633417976,0.0001,42408.0,42407.0,1.02673363]
["bitfinex","BTCUSD",1644633418178,0.0001,42408.0,42407.0,0.83944835]
["bitfinex","BTCUSD",1644633418375,0.0001,42408.0,42407.0,3.62880207]
["bitfinex","BTCUSD",1644633418777,0.0001,42408.0,42407.0,3.12880207]
["bitfinex","BTCUSD",1644633418976,0.0001,42408.0,42407.0,3.62880207]
["bitfinex","BTCUSD",1644633419616,0.0001,42408.0,42407.0,3.67653321]
["bitfinex","BTCUSD",1644633420619,0.3,42417.0,42408.0,0.65012009]
["bitfinex","BTCUSD",1644633420823,0.38454696,42419.0,42412.0,0.058945]
["bitfinex","BTCUSD",1644633421018,0.38454696,42419.0,42411.0,0.176835]
["bitfinex","BTCUSD",1644633421019,0.24995824,42422.0,42413.0,0.176515]
["bitfinex","BTCUSD",1644633421619,0.24995824,42422.0,42416.0,0.64531036]
["bitfinex","BTCUSD",1644633421820,0.54995824,42423.0,42417.0,0.0473]
["bitfinex","BTCUSD",1644633422018,0.54995824,42423.0,42419.0,0.117888]
["bitfinex","BTCUSD",1644633422218,0.54995824,42423.0,42420.0,0.329556]
["bitfinex","BTCUSD",1644633422420,0.00031289,42422.0,42420.0,0.329556]
["bitfinex","BTCUSD",1644633423383,0.24995824,42424.0,42420.0,0.329556]
["bitfinex","BTCUSD",1644633423580,0.00031289,42423.0,42420.0,0.329556]
["bitfinex","BTCUSD",1644633424583,0.24995824,42425.0,42420.0,0.329556]
["bitfinex","BTCUSD",1644633424783,0.00051358,42424.0,42420.0,0.329556]
["bitfinex","BTCUSD",1644633425888,0.0005834,42424.0,42420.0,0.329556]
["bitfinex","BTCUSD",1644633426286,0.0005834,42424.0,42422.0,0.129233]
["bitfinex","BTCUSD",1644633426486,0.0005834,42424.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644633426712,0.0004834,42424.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644633426911,0.0001,42426.0,42424.0,0.129166]
["bitfinex","BTCUSD",1644633427114,0.0005834,42426.0,42424.0,0.129166]
["bitfinex","BTCUSD",1644633427310,0.0005834,42426.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644633427515,0.0005834,42426.0,42424.0,0.32959]
["bitfinex","BTCUSD",1644633427711,0.0005834,42426.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644633428113,0.0001,42426.0,42423.0,0.058943]
["bitfinex","BTCUSD",1644633428517,0.0001,42426.0,42423.0,0.07877248]
["bitfinex","BTCUSD",1644633428714,0.5049942,42426.0,42423.0,0.07877248]
["bitfinex","BTCUSD",1644633428913,0.0001,42425.0,42423.0,0.07877248]
["bitfinex","BTCUSD",1644633429113,0.25005824,42425.0,42423.0,0.07877248]
["bitfinex","BTCUSD",1644633429315,0.0001,42424.0,42423.0,0.07877248]
["bitfinex","BTCUSD",1644633429514,0.0001,42425.0,42423.0,0.07877248]
["bitfinex","BTCUSD",1644633429715,0.4,42424.0,42420.0,0.08529138]
["bitfinex","BTCUSD",1644633429917,0.0001,42423.0,42421.0,0.129222]
["bitfinex","BTCUSD",1644633430215,0.0001,42425.0,42422.0,0.11788]
["bitfinex","BTCUSD",1644633430467,0.25005824,42425.0,42422.0,0.11788]
["bitfinex","BTCUSD",1644633430667,0.20010091,42423.0,42417.0,0.035367]
["bitfinex","BTCUSD",1644633430871,0.0001,42422.0,42417.0,0.035367]
["bitfinex","BTCUSD",1644633431070,0.0001,42422.0,42417.0,0.094313]
["bitfinex","BTCUSD",1644633431368,0.20020091,42422.0,42417.0,0.094313]
["bitfinex","BTCUSD",1644633431567,0.0001,42421.0,42417.0,0.094313]
["bitfinex","BTCUSD",1644633431867,0.0001,42421.0,42420.0,0.08699868]
["bitfinex","BTCUSD",1644633432367,0.00047973,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633432768,0.00057973,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633432969,0.0001,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633434821,0.20020091,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633436821,0.0001,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633437023,0.00034475,42423.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633437221,0.0001,42423.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633437423,0.20044566,42423.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633437622,0.0001,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633438766,0.0001,42422.0,42421.0,0.388536]
["bitfinex","BTCUSD",1644633438963,0.0001,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633439363,0.0001,42422.0,42421.0,0.06114333]
["bitfinex","BTCUSD",1644633439563,0.0001,42422.0,42421.0,0.39073333]
["bitfinex","BTCUSD",1644633439762,0.0001,42422.0,42421.0,0.06114333]
["bitfinex","BTCUSD",1644633440364,0.0001,42422.0,42421.0,0.39073333]
["bitfinex","BTCUSD",1644633440567,0.20020091,42422.0,42421.0,0.39073333]
["bitfinex","BTCUSD",1644633441620,0.20020091,42422.0,42421.0,0.06114333]
["bitfinex","BTCUSD",1644633441814,0.20020091,42422.0,42421.0,0.39073333]
["bitfinex","BTCUSD",1644633442014,0.20020091,42422.0,42421.0,0.06114333]
["bitfinex","BTCUSD",1644633442214,0.20020091,42422.0,42421.0,0.39073333]
["bitfinex","BTCUSD",1644633442916,0.20020091,42422.0,42421.0,0.06114333]
["bitfinex","BTCUSD",1644633443314,0.20020091,42422.0,42421.0,0.39073333]
["bitfinex","BTCUSD",1644633443714,0.20020091,42422.0,42421.0,0.19033633]
["bitfinex","BTCUSD",1644633444516,0.20020091,42422.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633445767,0.0001,42422.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633446066,0.00034475,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633446266,0.0001,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633446469,0.00034475,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633446667,0.0001,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633446866,0.00034475,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633447066,0.0001,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633447267,0.00034475,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633447468,0.0001,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633447668,0.00034475,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633447869,0.0001,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633448170,0.00034475,42423.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633448370,0.20010091,42422.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633448571,0.20020091,42422.0,42421.0,0.188139]
["bitfinex","BTCUSD",1644633449215,0.0001,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633449618,0.24887622,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633449915,0.24887622,42422.0,42421.0,0.388536]
["bitfinex","BTCUSD",1644633450317,0.24887622,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633451521,0.0001,42422.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633452320,0.24270299,42423.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633453363,0.00024475,42423.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633453564,0.24975925,42424.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633454466,0.24927919,42424.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633454867,0.24927919,42424.0,42422.0,0.32959]
["bitfinex","BTCUSD",1644633455066,0.24927919,42424.0,42421.0,0.058946]
["bitfinex","BTCUSD",1644633455266,0.24927919,42424.0,42422.0,0.239361]
["bitfinex","BTCUSD",1644633456719,0.20007382,42423.0,42422.0,0.357239]
["bitfinex","BTCUSD",1644633456917,0.20031857,42424.0,42422.0,0.117878]
["bitfinex","BTCUSD",1644633457115,0.00024475,42426.0,42423.0,0.239355]
["bitfinex","BTCUSD",1644633457319,0.26054244,42429.0,42423.0,0.239354]
["bitfinex","BTCUSD",1644633457320,0.20008528,42424.0,42423.0,0.239354]
["bitfinex","BTCUSD",1644633457516,0.20018528,42424.0,42423.0,0.239354]
["bitfinex","BTCUSD",1644633457716,0.20018528,42424.0,42423.0,0.239355]
["bitfinex","BTCUSD",1644633457916,0.20018528,42424.0,42422.0,0.30987391]
["bitfinex","BTCUSD",1644633458116,0.0001,42423.0,42422.0,0.43135791]
["bitfinex","BTCUSD",1644633458415,0.0001,42423.0,42422.0,0.19199591]
["bitfinex","BTCUSD",1644633458616,0.0001,42423.0,42422.0,0.43135791]
["bitfinex","BTCUSD",1644633459017,0.0001,42423.0,42422.0,0.19199591]
["bitfinex","BTCUSD",1644633459221,0.20018528,42423.0,42422.0,0.19199591]
["bitfinex","BTCUSD",1644633459820,0.20018528,42423.0,42422.0,0.3644718]
["bitfinex","BTCUSD",1644633460465,0.20018528,42423.0,42422.0,0.1251098]
["bitfinex","BTCUSD",1644633460664,0.0001,42423.0,42422.0,0.3644718]
["bitfinex","BTCUSD",1644633460866,0.20018528,42423.0,42422.0,0.1251098]
["bitfinex","BTCUSD",1644633461067,0.20018528,42423.0,42422.0,0.3644718]
["bitfinex","BTCUSD",1644633462967,0.0001,42423.0,42422.0,0.3644718]
["bitfinex","BTCUSD",1644633463165,0.20018528,42423.0,42422.0,0.3644718]
["bitfinex","BTCUSD",1644633463367,0.0001,42423.0,42422.0,0.3644718]
["bitfinex","BTCUSD",1644633464218,0.20018528,42423.0,42422.0,0.3644718]
["bitfinex","BTCUSD",1644633467321,0.20018528,42423.0,42422.0,0.1251098]
["bitfinex","BTCUSD",1644633467966,0.20018528,42423.0,42422.0,0.4234098]
["bitfinex","BTCUSD",1644633468565,0.19951645,42423.0,42422.0,0.4234098]
["bitfinex","BTCUSD",1644633470969,0.00024475,42424.0,42422.0,0.4234098]
["bitfinex","BTCUSD",1644633471170,0.00072481,42425.0,42423.0,0.239355]
["bitfinex","BTCUSD",1644633471369,0.00024475,42424.0,42423.0,0.239355]
["bitfinex","BTCUSD",1644633471621,0.00072481,42425.0,42423.0,0.239355]
["bitfinex","BTCUSD",1644633472618,0.00024475,42425.0,42423.0,0.239355]
["bitfinex","BTCUSD",1644633473220,0.00048005,42426.0,42423.0,0.239355]
["bitfinex","BTCUSD",1644633473422,0.00024475,42425.0,42424.0,0.274708]
["bitfinex","BTCUSD",1644633473620,0.3805,42432.0,42425.0,0.55]
["bitfinex","BTCUSD",1644633473621,0.63062725,42432.0,42425.0,0.55]
["bitfinex","BTCUSD",1644633473821,0.25037221,42432.0,42426.0,0.363237]
["bitfinex","BTCUSD",1644633474021,0.00024496,42432.0,42429.0,0.25344049]
["bitfinex","BTCUSD",1644633474220,0.31252151,42433.0,42430.0,0.54589536]
["bitfinex","BTCUSD",1644633474424,0.00024496,42432.0,42430.0,0.68086036]
["bitfinex","BTCUSD",1644633474619,0.12024496,42433.0,42431.0,0.239299]
["bitfinex","BTCUSD",1644633474821,0.12,42433.0,42431.0,0.286599]
["bitfinex","BTCUSD",1644633475471,0.12024496,42433.0,42431.0,0.58173934]
["bitfinex","BTCUSD",1644633475873,0.12024496,42433.0,42431.0,0.286599]
["bitfinex","BTCUSD",1644633476372,0.12,42433.0,42431.0,0.286599]
["bitfinex","BTCUSD",1644633476572,0.12024496,42433.0,42431.0,0.0473]
["bitfinex","BTCUSD",1644633477274,0.12024496,42433.0,42432.0,0.239291]
["bitfinex","BTCUSD",1644633477478,0.12,42433.0,42432.0,0.286591]
["bitfinex","BTCUSD",1644633489731,0.12,42433.0,42429.0,0.17624327]
["bitfinex","BTCUSD",1644633489931,0.12,42433.0,42430.0,0.5]
["bitfinex","BTCUSD",1644633490375,0.12,42433.0,42431.0,0.0473]
["bitfinex","BTCUSD",1644633490580,0.12,42433.0,42431.0,0.05441778]
["bitfinex","BTCUSD",1644633490977,0.12024496,42433.0,42431.0,0.05441778]
["bitfinex","BTCUSD",1644633491178,0.12,42433.0,42432.0,0.58701213]
["bitfinex","BTCUSD",1644633491377,0.12,42433.0,42432.0,0.63431213]
["bitfinex","BTCUSD",1644633494625,0.12,42433.0,42432.0,3.22644256]
["bitfinex","BTCUSD",1644633495024,0.115,42433.0,42432.0,3.22644256]
["bitfinex","BTCUSD",1644633499975,0.115,42433.0,42432.0,0.63431213]
["bitfinex","BTCUSD",1644633500777,0.115,42433.0,42432.0,0.94103025]
["bitfinex","BTCUSD",1644633504226,0.001,42440.0,42434.0,0.65]
["bitfinex","BTCUSD",1644633504428,0.001,42440.0,42437.0,0.058914]
["bitfinex","BTCUSD",1644633504626,0.001,42440.0,42438.0,0.0473]
["bitfinex","BTCUSD",1644633505026,0.00024509,42442.0,42439.0,0.44120399]
["bitfinex","BTCUSD",1644633505226,0.01,42449.0,42441.0,0.22466782]
["bitfinex","BTCUSD",1644633505227,0.00024509,42447.0,42441.0,0.22466782]
["bitfinex","BTCUSD",1644633505472,0.01,42449.0,42442.0,0.65]
["bitfinex","BTCUSD",1644633505672,0.01,42449.0,42442.0,0.6973]
["bitfinex","BTCUSD",1644633505873,0.01,42449.0,42442.0,1.018104]
["bitfinex","BTCUSD",1644633506071,0.01,42449.0,42444.0,0.5]
["bitfinex","BTCUSD",1644633506274,0.01,42449.0,42445.0,0.0473]
["bitfinex","BTCUSD",1644633506471,0.00035306,42448.0,42446.0,0.23394814]
["bitfinex","BTCUSD",1644633506672,0.00035306,42448.0,42447.0,0.0473]
["bitfinex","BTCUSD",1644633506871,0.00035306,42448.0,42447.0,0.165094]
["bitfinex","BTCUSD",1644633507073,0.00035306,42448.0,42447.0,0.74329733]
["bitfinex","BTCUSD",1644633507272,0.00035306,42448.0,42447.0,0.84329733]
["bitfinex","BTCUSD",1644633507472,0.01,42449.0,42447.0,0.84329733]
["bitfinex","BTCUSD",1644633507874,0.01,42449.0,42447.0,1.03042653]
["bitfinex","BTCUSD",1644633509230,0.01,42449.0,42448.0,0.30556242]
["bitfinex","BTCUSD",1644633509528,0.01,42449.0,42448.0,1.03999162]
["bitfinex","BTCUSD",1644633510226,0.01,42449.0,42448.0,1.09888562]
["bitfinex","BTCUSD",1644633511727,0.00055749,42451.0,42449.0,0.3]
["bitfinex","BTCUSD",1644633511928,0.00055749,42451.0,42450.0,0.5473]
["bitfinex","BTCUSD",1644633512127,0.00222962,42457.0,42450.0,0.5473]
["bitfinex","BTCUSD",1644633512327,0.01,42459.0,42454.0,0.09325826]
["bitfinex","BTCUSD",1644633512528,0.01222958,42459.0,42454.0,0.09325826]
["bitfinex","BTCUSD",1644633513470,0.01,42459.0,42454.0,0.09325826]
["bitfinex","BTCUSD",1644633513671,0.01055745,42459.0,42454.0,0.09325826]
["bitfinex","BTCUSD",1644633514072,0.22116074,42459.0,42455.0,0.058901]
["bitfinex","BTCUSD",1644633514275,0.329554,42453.0,42450.0,0.5]
["bitfinex","BTCUSD",1644633514473,0.0501404,42454.0,42450.0,0.5]
["bitfinex","BTCUSD",1644633514474,0.379554,42451.0,42450.0,0.5]
["bitfinex","BTCUSD",1644633514672,0.379554,42451.0,42447.0,0.00219958]
["bitfinex","BTCUSD",1644633514673,0.329554,42450.0,42447.0,0.00219958]
["bitfinex","BTCUSD",1644633516375,0.35681463,42451.0,42447.0,0.00219958]
["bitfinex","BTCUSD",1644633516376,0.329554,42449.0,42447.0,0.00219958]
["bitfinex","BTCUSD",1644633516643,0.28386372,42451.0,42447.0,0.00219958]
["bitfinex","BTCUSD",1644633516839,0.329554,42450.0,42447.0,0.25376664]
["bitfinex","BTCUSD",1644633517037,0.329554,42450.0,42448.0,0.058912]
["bitfinex","BTCUSD",1644633519341,0.0501404,42454.0,42448.0,0.058912]
["bitfinex","BTCUSD",1644633519741,0.00055749,42451.0,42448.0,0.058912]
["bitfinex","BTCUSD",1644633519941,0.00055749,42451.0,42445.0,0.21370608]
["bitfinex","BTCUSD",1644633520573,0.0501404,42454.0,42445.0,0.21370608]
["bitfinex","BTCUSD",1644633520773,0.0501404,42454.0,42446.0,0.017674]
["bitfinex","BTCUSD",1644633520973,0.00055749,42450.0,42446.0,0.017674]
["bitfinex","BTCUSD",1644633521173,0.00055749,42450.0,42448.0,0.058912]
["bitfinex","BTCUSD",1644633521776,0.00024502,42453.0,42448.0,0.058912]
["bitfinex","BTCUSD",1644633521976,0.00055749,42451.0,42449.0,0.058904]
["bitfinex","BTCUSD",1644633522772,0.00055749,42451.0,42450.0,0.0660932]
["bitfinex","BTCUSD",1644633522973,0.00024502,42453.0,42450.0,0.0660932]
["bitfinex","BTCUSD",1644633523176,0.0501404,42454.0,42451.0,0.31675105]
["bitfinex","BTCUSD",1644633523374,0.0008025,42453.0,42451.0,0.31675105]
["bitfinex","BTCUSD",1644633523574,0.00055748,42453.0,42451.0,0.37564786]
["bitfinex","BTCUSD",1644633523778,0.0008025,42453.0,42452.0,0.29869814]
["bitfinex","BTCUSD",1644633523976,0.0501404,42454.0,42452.0,0.47536714]
["bitfinex","BTCUSD",1644633524230,0.0501404,42454.0,42453.0,0.54164751]
["bitfinex","BTCUSD",1644633524427,0.0501404,42454.0,42453.0,0.58894751]
["bitfinex","BTCUSD",1644633529078,0.0501404,42454.0,42453.0,0.2713256]
["bitfinex","BTCUSD",1644633532128,0.0451404,42454.0,42453.0,0.2713256]
["bitfinex","BTCUSD",1644633532525,0.0451404,42454.0,42453.0,0.2240256]
["bitfinex","BTCUSD",1644633532927,0.0451404,42454.0,42453.0,0.2713256]
["bitfinex","BTCUSD",1644633536176,0.0451404,42454.0,42453.0,0.0473]
["bitfinex","BTCUSD",1644633536376,0.0451404,42454.0,42452.0,0.176669]
["bitfinex","BTCUSD",1644633536777,0.04538542,42454.0,42450.0,0.1426632]
["bitfinex","BTCUSD",1644633536975,0.25120528,42453.0,42451.0,0.5]
["bitfinex","BTCUSD",1644633537176,0.2514503,42453.0,42450.0,0.1426632]
["bitfinex","BTCUSD",1644633537379,0.25541788,42453.0,42450.0,0.07657]
["bitfinex","BTCUSD",1644633537677,0.25541788,42453.0,42450.0,0.0589]
["bitfinex","BTCUSD",1644633537977,0.2625121,42453.0,42450.0,0.0589]
["bitfinex","BTCUSD",1644633538176,0.00024502,42453.0,42450.0,0.0589]
["bitfinex","BTCUSD",1644633538376,0.04538542,42454.0,42451.0,0.058908]
["bitfinex","BTCUSD",1644633538577,0.00024502,42453.0,42451.0,0.058908]
["bitfinex","BTCUSD",1644633538777,0.04538542,42454.0,42451.0,0.058908]
["bitfinex","BTCUSD",1644633538978,0.00024502,42453.0,42451.0,0.058908]
["bitfinex","BTCUSD",1644633539222,0.0451404,42454.0,42451.0,0.058908]
["bitfinex","BTCUSD",1644633539422,0.00024502,42453.0,42451.0,0.058908]
["bitfinex","BTCUSD",1644633539625,0.04538542,42454.0,42451.0,0.058908]
["bitfinex","BTCUSD",1644633539824,0.04538542,42454.0,42452.0,0.07516858]
["bitfinex","BTCUSD",1644633540025,0.04538542,42454.0,42452.0,0.09283958]
["bitfinex","BTCUSD",1644633540221,0.0451404,42454.0,42452.0,0.09283958]
["bitfinex","BTCUSD",1644633540424,0.04538542,42454.0,42452.0,0.09283958]
["bitfinex","BTCUSD",1644633541222,0.0451404,42454.0,42452.0,0.09283958]
["bitfinex","BTCUSD",1644633541622,0.04538542,42454.0,42452.0,0.09283958]
["bitfinex","BTCUSD",1644633542023,0.04538542,42454.0,42452.0,0.21064158]
["bitfinex","BTCUSD",1644633542423,0.0451404,42454.0,42453.0,0.0589]
["bitfinex","BTCUSD",1644633542626,0.30418873,42454.0,42453.0,0.0589]
["bitfinex","BTCUSD",1644633542878,0.0451404,42454.0,42453.0,0.0589]
["bitfinex","BTCUSD",1644633546182,0.04505302,42454.0,42453.0,0.0589]
["bitfinex","BTCUSD",1644633549824,0.04505302,42454.0,42450.0,0.10705739]
["bitfinex","BTCUSD",1644633550025,0.04505302,42454.0,42451.0,0.08309082]
["bitfinex","BTCUSD",1644633550229,0.04505302,42454.0,42451.0,0.13309082]
["bitfinex","BTCUSD",1644633550677,0.04505302,42454.0,42451.0,0.63309082]
["bitfinex","BTCUSD",1644633550877,0.04505302,42454.0,42451.0,0.69199182]
["bitfinex","BTCUSD",1644633551076,0.04529804,42454.0,42451.0,0.69199182]
["bitfinex","BTCUSD",1644633551277,0.04529804,42454.0,42453.0,0.0589]
["bitfinex","BTCUSD",1644633551477,0.04505302,42454.0,42453.0,0.0589]
["bitfinex","BTCUSD",1644633552680,0.04505302,42454.0,42452.0,0.135473]
["bitfinex","BTCUSD",1644633552681,0.04505302,42454.0,42452.0,0.117802]
["bitfinex","BTCUSD",1644633553680,0.04529804,42454.0,42452.0,0.117802]
["bitfinex","BTCUSD",1644633554522,0.04505302,42454.0,42452.0,0.117802]
["bitfinex","BTCUSD",1644633554723,0.25634681,42453.0,42452.0,0.117802]
["bitfinex","BTCUSD",1644633556527,0.04529804,42454.0,42452.0,0.117802]
["bitfinex","BTCUSD",1644633556934,0.59430262,42453.0,42446.0,0.1871162]
["bitfinex","BTCUSD",1644633557137,0.59430262,42453.0,42443.0,0.1871162]
["bitfinex","BTCUSD",1644633557138,0.05,42451.0,42443.0,0.1871162]
["bitfinex","BTCUSD",1644633557330,0.05,42451.0,42442.0,0.00055957]
["bitfinex","BTCUSD",1644633557331,0.05,42448.0,42442.0,0.00055957]
["bitfinex","BTCUSD",1644633557531,0.629554,42447.0,42442.0,0.00055957]
["bitfinex","BTCUSD",1644633557733,0.3,42447.0,42442.0,0.00055957]
["bitfinex","BTCUSD",1644633557975,0.54361591,42447.0,42442.0,0.08620233]
["bitfinex","BTCUSD",1644633558174,0.54361591,42447.0,42441.0,0.058923]
["bitfinex","BTCUSD",1644633558975,0.3,42447.0,42441.0,0.058923]
["bitfinex","BTCUSD",1644633560181,0.3,42447.0,42441.0,0.13478275]
["bitfinex","BTCUSD",1644633560379,0.3,42447.0,42441.0,0.058923]
["bitfinex","BTCUSD",1644633560580,0.3,42447.0,42442.0,0.0005591]
["bitfinex","BTCUSD",1644633561179,0.3,42447.0,42445.0,0.058917]
["bitfinex","BTCUSD",1644633562641,0.3,42447.0,42444.0,0.22052222]
["bitfinex","BTCUSD",1644633562841,0.3,42447.0,42442.0,0.11839012]
["bitfinex","BTCUSD",1644633563841,0.3,42447.0,42442.0,0.117831]
["bitfinex","BTCUSD",1644633564043,0.3,42447.0,42442.0,0.11839011]
["bitfinex","BTCUSD",1644633565043,0.3,42447.0,42442.0,0.117831]
["bitfinex","BTCUSD",1644633565476,0.3,42447.0,42442.0,0.11839011]
["bitfinex","BTCUSD",1644633566279,0.3,42447.0,42442.0,0.117831]
["bitfinex","BTCUSD",1644633566476,0.295,42447.0,42442.0,0.11839011]
["bitfinex","BTCUSD",1644633567476,0.295,42447.0,42442.0,0.117831]
["bitfinex","BTCUSD",1644633567676,0.295,42447.0,42442.0,0.11839011]
["bitfinex","BTCUSD",1644633567878,0.329554,42446.0,42442.0,0.11839011]
["bitfinex","BTCUSD",1644633568079,0.295,42447.0,42442.0,0.11839011]
["bitfinex","BTCUSD",1644633568278,0.295,42447.0,42442.0,0.00055911]
["bitfinex","BTCUSD",1644633568678,0.295,42447.0,42442.0,0.08604193]
["bitfinex","BTCUSD",1644633568881,0.295,42447.0,42442.0,0.08660104]
["bitfinex","BTCUSD",1644633569131,0.30136529,42450.0,42442.0,0.08660104]
["bitfinex","BTCUSD",1644633569325,0.40136529,42450.0,42442.0,0.14552204]
["bitfinex","BTCUSD",1644633569924,0.40136529,42450.0,42442.0,0.14496293]
["bitfinex","BTCUSD",1644633570126,0.40136529,42450.0,42442.0,0.14552205]
["bitfinex","BTCUSD",1644633571227,0.40136529,42450.0,42442.0,0.14496293]
["bitfinex","BTCUSD",1644633571532,0.00024502,42452.0,42442.0,0.14552205]
["bitfinex","BTCUSD",1644633571726,0.00024502,42453.0,42444.0,0.035343]
["bitfinex","BTCUSD",1644633571926,0.64119804,42454.0,42447.0,0.058907]
["bitfinex","BTCUSD",1644633572126,0.00024502,42453.0,42447.0,0.058907]
["bitfinex","BTCUSD",1644633572324,0.64095302,42454.0,42453.0,0.07600306]
["bitfinex","BTCUSD",1644633572325,0.64119804,42454.0,42453.0,0.07600306]
["bitfinex","BTCUSD",1644633572527,0.04505302,42454.0,42453.0,0.07600306]
["bitfinex","BTCUSD",1644633574181,0.04505302,42454.0,42453.0,0.13491006]
["bitfinex","BTCUSD",1644633575781,0.03795302,42454.0,42453.0,0.13491006]
["bitfinex","BTCUSD",1644633579928,0.03795302,42454.0,42452.0,0.23900292]
["bitfinex","BTCUSD",1644633580128,0.03819768,42454.0,42452.0,0.23900292]
["bitfinex","BTCUSD",1644633580377,0.03795302,42454.0,42452.0,0.23900292]
["bitfinex","BTCUSD",1644633580777,0.03795302,42454.0,42453.0,0.08574999]
["bitfinex","BTCUSD",1644633581179,0.03795302,42454.0,42453.0,0.14465699]
["bitfinex","BTCUSD",1644633603280,0.03112674,42454.0,42453.0,0.14465699]
["bitfinex","BTCUSD",1644633609933,0.03112674,42454.0,42452.0,0.21314196]
["bitfinex","BTCUSD",1644633610135,0.03112674,42454.0,42453.0,0.06957023]
["bitfinex","BTCUSD",1644633611187,0.03112674,42454.0,42453.0,0.12847723]
["bitfinex","BTCUSD",1644633616935,0.03112674,42454.0,42453.0,0.32876512]
["bitfinex","BTCUSD",1644633619877,0.03112674,42454.0,42453.0,0.12847723]
["bitfinex","BTCUSD",1644633622637,0.03112674,42454.0,42453.0,1.90364733]
["bitfinex","BTCUSD",1644633623239,0.03112674,42454.0,42453.0,2.09073524]
["bitfinex","BTCUSD",1644633627380,0.03112674,42454.0,42453.0,2.39116707]
["bitfinex","BTCUSD",1644633627583,0.03112674,42454.0,42453.0,2.43846707]
["bitfinex","BTCUSD",1644633627781,0.03112674,42454.0,42453.0,2.13803524]
["bitfinex","BTCUSD",1644633631030,0.00055818,42456.0,42453.0,2.13803524]
["bitfinex","BTCUSD",1644633631231,0.01024466,42459.0,42455.0,0.36817153]
["bitfinex","BTCUSD",1644633631431,0.00055818,42456.0,42455.0,0.36817153]
["bitfinex","BTCUSD",1644633632432,0.01024466,42459.0,42455.0,0.36817153]
["bitfinex","BTCUSD",1644633632632,0.00993378,42459.0,42458.0,0.058891]
["bitfinex","BTCUSD",1644633636380,0.12826462,42463.0,42459.0,0.25297142]
["bitfinex","BTCUSD",1644633636640,0.00024488,42460.0,42459.0,0.23530342]
["bitfinex","BTCUSD",1644633636837,0.12826462,42463.0,42458.0,0.058891]
["bitfinex","BTCUSD",1644633637034,0.00024488,42462.0,42458.0,0.058891]
["bitfinex","BTCUSD",1644633637235,0.12826462,42463.0,42458.0,0.058891]
["bitfinex","BTCUSD",1644633637435,0.34411391,42463.0,42458.0,0.058891]
["bitfinex","BTCUSD",1644633638837,0.0815492,42462.0,42458.0,0.058891]
["bitfinex","BTCUSD",1644633639038,0.08179408,42462.0,42458.0,0.058891]
["bitfinex","BTCUSD",1644633639538,0.00024488,42462.0,42458.0,0.058891]
["bitfinex","BTCUSD",1644633639738,0.12882275,42463.0,42458.0,0.058891]
["bitfinex","BTCUSD",1644633639938,0.00024488,42462.0,42458.0,0.05300191]
["bitfinex","BTCUSD",1644633640141,0.12882275,42463.0,42458.0,0.05300191]
["bitfinex","BTCUSD",1644633640677,0.19665799,42463.0,42458.0,0.07067091]
["bitfinex","BTCUSD",1644633640877,0.19609986,42463.0,42458.0,0.07067091]
["bitfinex","BTCUSD",1644633641077,0.196658,42463.0,42458.0,0.07067091]
["bitfinex","BTCUSD",1644633642678,0.196658,42463.0,42458.0,0.05300191]
["bitfinex","BTCUSD",1644633643179,0.19609986,42463.0,42458.0,0.05300191]
["bitfinex","BTCUSD",1644633643479,0.196658,42463.0,42456.0,0.33397136]
["bitfinex","BTCUSD",1644633643679,0.2666264,42462.0,42456.0,0.33397136]
["bitfinex","BTCUSD",1644633643981,0.26687128,42462.0,42456.0,0.33397136]
["bitfinex","BTCUSD",1644633644227,0.00024488,42462.0,42456.0,0.33397136]
["bitfinex","BTCUSD",1644633644431,0.12826462,42463.0,42456.0,0.33397136]
["bitfinex","BTCUSD",1644633644627,0.00024488,42462.0,42456.0,0.33397136]
["bitfinex","BTCUSD",1644633645226,0.12882274,42463.0,42456.0,0.33397136]
["bitfinex","BTCUSD",1644633645527,0.12826462,42463.0,42456.0,0.33397136]
["bitfinex","BTCUSD",1644633645725,0.12861616,42463.0,42456.0,0.33397136]
["bitfinex","BTCUSD",1644633645926,0.3098413,42462.0,42456.0,0.06896495]
["bitfinex","BTCUSD",1644633646126,0.58806405,42462.0,42456.0,0.06896495]
["bitfinex","BTCUSD",1644633646930,0.35879059,42462.0,42456.0,0.06896495]
["bitfinex","BTCUSD",1644633647327,0.08081272,42462.0,42456.0,0.06896495]
["bitfinex","BTCUSD",1644633649293,0.00024488,42462.0,42456.0,0.06896495]
["bitfinex","BTCUSD",1644633649496,0.12882317,42463.0,42456.0,0.24564895]
["bitfinex","BTCUSD",1644633649695,0.00024488,42462.0,42456.0,0.24564895]
["bitfinex","BTCUSD",1644633649894,0.12906805,42463.0,42456.0,0.24564895]
["bitfinex","BTCUSD",1644633650094,0.12882317,42463.0,42456.0,0.24564895]
["bitfinex","BTCUSD",1644633650294,0.12826462,42463.0,42456.0,0.24564895]
["bitfinex","BTCUSD",1644633650493,0.12826462,42463.0,42456.0,0.117789]
["bitfinex","BTCUSD",1644633650695,0.27864038,42462.0,42455.0,0.33571359]
["bitfinex","BTCUSD",1644633650894,0.47912877,42462.0,42455.0,0.33571359]
["bitfinex","BTCUSD",1644633651295,0.57912877,42462.0,42455.0,0.33571359]
["bitfinex","BTCUSD",1644633651495,0.57912877,42462.0,42456.0,0.07631877]
["bitfinex","BTCUSD",1644633653936,0.57912877,42462.0,42455.0,0.33515493]
["bitfinex","BTCUSD",1644633654135,0.57912877,42462.0,42455.0,0.33571359]
["bitfinex","BTCUSD",1644633655236,0.47912877,42462.0,42455.0,0.33515493]
["bitfinex","BTCUSD",1644633655480,0.47912877,42462.0,42455.0,0.33571359]
["bitfinex","BTCUSD",1644633656382,0.47912877,42462.0,42455.0,0.33515493]
["bitfinex","BTCUSD",1644633656682,0.08506439,42457.0,42455.0,0.33571359]
["bitfinex","BTCUSD",1644633656883,0.08506439,42457.0,42455.0,0.11834166]
["bitfinex","BTCUSD",1644633657082,0.08506439,42457.0,42455.0,0.00055866]
["bitfinex","BTCUSD",1644633657286,0.329554,42456.0,42455.0,0.00055866]
["bitfinex","BTCUSD",1644633657683,6.316e-05,42455.0,42449.0,0.18708791]
["bitfinex","BTCUSD",1644633657882,0.329554,42454.0,42453.0,0.00055865]
["bitfinex","BTCUSD",1644633658684,0.329554,42454.0,42449.0,0.20029407]
["bitfinex","BTCUSD",1644633658885,0.329554,42454.0,42451.0,0.00055866]
["bitfinex","BTCUSD",1644633659339,0.329554,42452.0,42451.0,0.00055866]
["bitfinex","BTCUSD",1644633659540,0.20292095,42452.0,42451.0,0.00055866]
["bitfinex","BTCUSD",1644633659739,6.316e-05,42455.0,42451.0,0.00055866]
["bitfinex","BTCUSD",1644633659938,0.22483387,42456.0,42450.0,0.058909]
["bitfinex","BTCUSD",1644633660142,0.22483387,42456.0,42451.0,0.00055866]
["bitfinex","BTCUSD",1644633661139,0.22483387,42456.0,42450.0,0.058909]
["bitfinex","BTCUSD",1644633661340,0.22483387,42456.0,42451.0,0.00055866]
["bitfinex","BTCUSD",1644633662440,0.22483387,42456.0,42449.0,0.20029407]
["bitfinex","BTCUSD",1644633662643,0.22483387,42456.0,42451.0,0.00051587]
["bitfinex","BTCUSD",1644633662880,0.329554,42455.0,42451.0,0.00051587]
["bitfinex","BTCUSD",1644633663482,0.329554,42455.0,42449.0,0.20029407]
["bitfinex","BTCUSD",1644633663882,0.329554,42455.0,42451.0,0.00051587]
["bitfinex","BTCUSD",1644633664684,0.329554,42455.0,42449.0,0.20029407]
["bitfinex","BTCUSD",1644633664888,0.329554,42455.0,42451.0,0.00051587]
["bitfinex","BTCUSD",1644633665888,0.329554,42455.0,42449.0,0.20029407]
["bitfinex","BTCUSD",1644633666087,0.329554,42455.0,42451.0,0.00051587]
["bitfinex","BTCUSD",1644633667134,0.329554,42455.0,42450.0,0.058909]
["bitfinex","BTCUSD",1644633667331,0.329554,42455.0,42451.0,0.00051875]
["bitfinex","BTCUSD",1644633668435,0.329554,42455.0,42450.0,0.058909]
["bitfinex","BTCUSD",1644633668634,0.329554,42455.0,42451.0,0.00051875]
["bitfinex","BTCUSD",1644633669236,0.22483387,42456.0,42451.0,0.00051875]
["bitfinex","BTCUSD",1644633669636,0.22483387,42456.0,42450.0,0.058909]
["bitfinex","BTCUSD",1644633669837,0.22483387,42456.0,42451.0,0.00051875]
["bitfinex","BTCUSD",1644633670039,0.49048881,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633670040,0.49057424,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633670384,0.6197993,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633671385,0.70815966,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633678893,0.9084886,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633686188,0.70815966,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633690140,0.51791436,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633691240,0.74066128,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633692241,0.51791436,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633692887,0.62994335,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633694688,0.70649573,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633695489,0.50610638,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633696733,0.75641077,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633699042,0.42685677,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633699235,0.75641077,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633700683,0.50610638,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633703886,0.55610638,42459.0,42458.0,0.18769054]
["bitfinex","BTCUSD",1644633704736,1.00383252,42459.0,42458.0,0.18761309]
["bitfinex","BTCUSD",1644633705137,0.65340638,42459.0,42458.0,0.18761309]
["bitfinex","BTCUSD",1644633706336,1.00383252,42459.0,42458.0,0.18761309]
["bitfinex","BTCUSD",1644633706536,0.65340638,42459.0,42458.0,0.18761309]
["bitfinex","BTCUSD",1644633717787,0.23302675,42450.0,42447.0,0.00020284]
["bitfinex","BTCUSD",1644633717987,0.23302675,42450.0,42445.0,0.20045835]
["bitfinex","BTCUSD",1644633717988,0.329554,42449.0,42445.0,0.00020284]
["bitfinex","BTCUSD",1644633718187,0.376854,42449.0,42444.0,0.20066119]
["bitfinex","BTCUSD",1644633718387,0.476854,42449.0,42444.0,0.20045835]
["bitfinex","BTCUSD",1644633718587,0.476854,42449.0,42444.0,0.20066119]
["bitfinex","BTCUSD",1644633718788,0.476854,42449.0,42444.0,0.20045835]
["bitfinex","BTCUSD",1644633718989,0.476854,42449.0,42444.0,0.20097695]
["bitfinex","BTCUSD",1644633719236,0.329554,42446.0,42444.0,0.20097695]
["bitfinex","BTCUSD",1644633719435,0.329554,42446.0,42444.0,0.0005186]
["bitfinex","BTCUSD",1644633719637,0.1,42446.0,42444.0,0.00072144]
["bitfinex","BTCUSD",1644633719835,0.329554,42445.0,42444.0,0.00072144]
["bitfinex","BTCUSD",1644633720038,0.329554,42445.0,42444.0,0.00020284]
["bitfinex","BTCUSD",1644633720235,0.329554,42445.0,42443.0,0.20097696]
["bitfinex","BTCUSD",1644633720436,0.329554,42445.0,42443.0,0.2012798]
["bitfinex","BTCUSD",1644633720634,0.329554,42445.0,42443.0,0.20097696]
["bitfinex","BTCUSD",1644633720836,0.329554,42445.0,42443.0,0.2012798]
["bitfinex","BTCUSD",1644633721035,0.329554,42445.0,42443.0,0.20097696]
["bitfinex","BTCUSD",1644633721238,0.329554,42445.0,42443.0,0.20076119]
["bitfinex","BTCUSD",1644633721538,0.329554,42445.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633721736,0.329554,42445.0,42443.0,0.20055835]
["bitfinex","BTCUSD",1644633721939,0.329554,42445.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633722137,0.329554,42445.0,42443.0,0.20055835]
["bitfinex","BTCUSD",1644633722337,0.329554,42445.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633722542,0.329554,42445.0,42443.0,0.20055835]
["bitfinex","BTCUSD",1644633722739,0.329554,42445.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633722987,0.329554,42445.0,42443.0,0.20055835]
["bitfinex","BTCUSD",1644633723187,0.329554,42445.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633723387,0.329554,42445.0,42443.0,0.20055835]
["bitfinex","BTCUSD",1644633723688,0.329554,42445.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633723889,0.329554,42445.0,42443.0,0.20055835]
["bitfinex","BTCUSD",1644633724088,0.329554,42445.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633724287,0.329554,42445.0,42443.0,0.20055835]
["bitfinex","BTCUSD",1644633724487,0.329554,42445.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633724689,0.329554,42445.0,42443.0,0.20055835]
["bitfinex","BTCUSD",1644633724889,0.329554,42445.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633725092,0.329554,42445.0,42443.0,0.20055835]
["bitfinex","BTCUSD",1644633725290,0.329554,42445.0,42443.0,0.20076119]
["bitfinex","BTCUSD",1644633725490,0.329554,42445.0,42443.0,0.00030284]
["bitfinex","BTCUSD",1644633730142,0.01025014,42448.0,42443.0,0.00030284]
["bitfinex","BTCUSD",1644633730389,0.32955,42448.0,42443.0,0.0877327]
["bitfinex","BTCUSD",1644633730790,0.32955,42446.0,42443.0,0.0877327]
["bitfinex","BTCUSD",1644633730991,0.32955,42446.0,42443.0,0.08825042]
["bitfinex","BTCUSD",1644633731191,0.32955,42446.0,42443.0,0.08815042]
["bitfinex","BTCUSD",1644633731391,0.32955,42446.0,42443.0,0.08794758]
["bitfinex","BTCUSD",1644633731993,0.32955,42446.0,42443.0,0.08742986]
["bitfinex","BTCUSD",1644633732393,0.32955,42446.0,42443.0,0.0876327]
["bitfinex","BTCUSD",1644633733495,0.32955,42446.0,42443.0,0.08742986]
["bitfinex","BTCUSD",1644633733698,0.05,42448.0,42443.0,0.0876327]
["bitfinex","BTCUSD",1644633733894,0.329551,42447.0,42443.0,0.0876327]
["bitfinex","BTCUSD",1644633734139,0.379551,42447.0,42443.0,0.0876327]
["bitfinex","BTCUSD",1644633734339,0.329551,42446.0,42443.0,0.0876327]
["bitfinex","BTCUSD",1644633734540,0.329551,42446.0,42443.0,0.08815092]
["bitfinex","BTCUSD",1644633734742,0.329551,42446.0,42443.0,0.08794808]
["bitfinex","BTCUSD",1644633735542,0.329551,42446.0,42443.0,0.08742986]
["bitfinex","BTCUSD",1644633736142,0.329551,42446.0,42443.0,0.0876327]
["bitfinex","BTCUSD",1644633737143,0.329551,42446.0,42443.0,0.08742986]
["bitfinex","BTCUSD",1644633737542,0.329551,42446.0,42443.0,0.0876327]
["bitfinex","BTCUSD",1644633740805,0.329551,42446.0,42443.0,0.00020284]
["bitfinex","BTCUSD",1644633741007,0.329551,42446.0,42442.0,0.20097649]
["bitfinex","BTCUSD",1644633741649,0.50875839,42450.0,42442.0,0.20045835]
["bitfinex","BTCUSD",1644633741650,0.05,42450.0,42442.0,0.20045835]
["bitfinex","BTCUSD",1644633741845,0.6448,42456.0,42442.0,0.20045835]
["bitfinex","BTCUSD",1644633741846,0.25037171,42454.0,42443.0,0.20045835]
["bitfinex","BTCUSD",1644633742048,0.00024488,42460.0,42445.0,0.20045835]
["bitfinex","BTCUSD",1644633742049,0.25037171,42456.0,42445.0,0.20045835]
["bitfinex","BTCUSD",1644633742446,0.25037171,42456.0,42445.0,0.20066119]
["bitfinex","BTCUSD",1644633742644,0.45073767,42457.0,42455.0,0.07167069]
["bitfinex","BTCUSD",1644633742843,0.329551,42456.0,42455.0,0.07167069]
["bitfinex","BTCUSD",1644633743043,0.379551,42456.0,42455.0,0.07167069]
["bitfinex","BTCUSD",1644633743255,0.429551,42456.0,42455.0,0.07167069]
["bitfinex","BTCUSD",1644633743643,0.529551,42456.0,42455.0,0.07167069]
["bitfinex","BTCUSD",1644633744849,0.529551,42456.0,42453.0,0.00053031]
["bitfinex","BTCUSD",1644633745049,0.329551,42455.0,42453.0,0.00053031]
["bitfinex","BTCUSD",1644633745389,0.329551,42455.0,42452.0,0.24461707]
["bitfinex","BTCUSD",1644633745390,0.429551,42455.0,42452.0,0.24461707]
["bitfinex","BTCUSD",1644633746391,0.429551,42455.0,42452.0,0.24408676]
["bitfinex","BTCUSD",1644633746993,0.429551,42455.0,42454.0,0.07933561]
["bitfinex","BTCUSD",1644633747599,0.62989894,42455.0,42454.0,0.07933561]
["bitfinex","BTCUSD",1644633748196,0.429551,42455.0,42454.0,0.07933561]
["bitfinex","BTCUSD",1644633750353,0.329551,42455.0,42454.0,0.07933561]
["bitfinex","BTCUSD",1644633752757,0.324551,42455.0,42454.0,0.07933561]
["bitfinex","BTCUSD",1644633754396,0.319551,42455.0,42454.0,0.07933561]
["bitfinex","BTCUSD",1644633760390,0.319551,42455.0,42454.0,0.04105077]
["bitfinex","BTCUSD",1644633767538,0.319551,42455.0,42452.0,0.00051809]
["bitfinex","BTCUSD",1644633767990,0.319551,42455.0,42450.0,0.017672]
["bitfinex","BTCUSD",1644633768190,0.319551,42455.0,42451.0,0.00051809]
["bitfinex","BTCUSD",1644633768990,0.319551,42455.0,42451.0,0.25709496]
["bitfinex","BTCUSD",1644633769194,0.319551,42455.0,42451.0,0.25657687]
["bitfinex","BTCUSD",1644633769393,0.319551,42455.0,42451.0,0.25709497]
["bitfinex","BTCUSD",1644633770190,0.319551,42455.0,42452.0,0.058907]
["bitfinex","BTCUSD",1644633770393,0.314551,42455.0,42452.0,0.058907]
["bitfinex","BTCUSD",1644633772251,0.314551,42455.0,42451.0,0.33871267]
["bitfinex","BTCUSD",1644633772850,0.314551,42455.0,42451.0,0.33819458]
["bitfinex","BTCUSD",1644633773150,0.314551,42455.0,42451.0,0.33871268]
["bitfinex","BTCUSD",1644633773350,0.314551,42455.0,42452.0,0.058907]
["bitfinex","BTCUSD",1644633773551,0.314551,42455.0,42451.0,0.33871268]
["bitfinex","BTCUSD",1644633774150,0.314551,42455.0,42451.0,0.33819458]
["bitfinex","BTCUSD",1644633774351,0.314551,42455.0,42451.0,0.33871268]
["bitfinex","BTCUSD",1644633776394,0.314551,42455.0,42452.0,0.058906]
["bitfinex","BTCUSD",1644633779449,0.20060277,42461.0,42453.0,0.88075341]
["bitfinex","BTCUSD",1644633779647,0.00024373,42462.0,42454.0,0.20038873]
["bitfinex","BTCUSD",1644633779848,0.32914161,42463.0,42455.0,0.062305]
["bitfinex","BTCUSD",1644633780043,0.32914161,42463.0,42456.0,0.29550816]
["bitfinex","BTCUSD",1644633780044,0.00024373,42462.0,42456.0,0.29550816]
["bitfinex","BTCUSD",1644633780247,0.32938537,42463.0,42457.0,0.376798]
["bitfinex","BTCUSD",1644633780445,0.00024373,42462.0,42457.0,0.376798]
["bitfinex","BTCUSD",1644633780645,0.32914164,42463.0,42460.0,0.07649405]
["bitfinex","BTCUSD",1644633780946,0.32938537,42463.0,42461.0,0.329535]
["bitfinex","BTCUSD",1644633781146,0.32914164,42463.0,42461.0,0.329535]
["bitfinex","BTCUSD",1644633781345,0.32862366,42463.0,42460.0,0.12379405]
["bitfinex","BTCUSD",1644633781744,0.32886739,42463.0,42460.0,0.12379405]
["bitfinex","BTCUSD",1644633782045,0.12850835,42463.0,42460.0,0.12379405]
["bitfinex","BTCUSD",1644633782246,0.32886739,42463.0,42461.0,0.329535]
["bitfinex","BTCUSD",1644633782647,0.32862366,42463.0,42461.0,0.329535]
["bitfinex","BTCUSD",1644633782891,0.32886739,42463.0,42461.0,0.329535]
["bitfinex","BTCUSD",1644633783392,0.32886739,42463.0,42460.0,0.12379405]
["bitfinex","BTCUSD",1644633783794,0.32862366,42463.0,42460.0,0.12379405]
["bitfinex","BTCUSD",1644633783993,0.32862366,42463.0,42461.0,0.329535]
["bitfinex","BTCUSD",1644633784193,0.32886739,42463.0,42461.0,0.329535]
["bitfinex","BTCUSD",1644633784595,0.12850835,42463.0,42461.0,0.329535]
["bitfinex","BTCUSD",1644633784894,0.12850835,42463.0,42460.0,0.07649405]
["bitfinex","BTCUSD",1644633785097,0.12850835,42463.0,42461.0,0.01493]
["bitfinex","BTCUSD",1644633785294,0.12850835,42463.0,42461.0,0.00128329]
["bitfinex","BTCUSD",1644633785494,0.12850835,42463.0,42462.0,0.329535]
["bitfinex","BTCUSD",1644633785696,0.12826462,42463.0,42462.0,0.329535]
["bitfinex","BTCUSD",1644633786295,0.32862366,42463.0,42462.0,0.329535]
["bitfinex","BTCUSD",1644633787550,0.12826462,42463.0,42462.0,0.329535]
["bitfinex","BTCUSD",1644633788355,0.32862366,42463.0,42462.0,0.329535]
["bitfinex","BTCUSD",1644633788750,0.32862366,42463.0,42461.0,0.00128329]
["bitfinex","BTCUSD",1644633788948,0.32886739,42463.0,42461.0,0.00128329]
["bitfinex","BTCUSD",1644633789148,0.32862366,42463.0,42462.0,0.014921]
["bitfinex","BTCUSD",1644633789349,0.32862366,42463.0,42461.0,0.00128329]
["bitfinex","BTCUSD",1644633789551,0.12826462,42463.0,42462.0,0.329535]
["bitfinex","BTCUSD",1644633789752,0.12826462,42463.0,42462.0,0.014921]
["bitfinex","BTCUSD",1644633790406,0.12826462,42463.0,42456.0,0.329519]
["bitfinex","BTCUSD",1644633790606,0.12850835,42463.0,42457.0,0.20038873]
["bitfinex","BTCUSD",1644633790804,0.12850835,42463.0,42458.0,0.329519]
["bitfinex","BTCUSD",1644633791004,0.12826462,42463.0,42458.0,0.329519]
["bitfinex","BTCUSD",1644633791206,0.12878402,42463.0,42460.0,0.329519]
["bitfinex","BTCUSD",1644633791407,0.12902775,42463.0,42462.0,0.41143988]
["bitfinex","BTCUSD",1644633791604,0.12878402,42463.0,42462.0,0.65912861]
["bitfinex","BTCUSD",1644633792005,0.12826462,42463.0,42462.0,0.65912861]
["bitfinex","BTCUSD",1644633792807,0.12826462,42463.0,42462.0,0.55873988]
["bitfinex","BTCUSD",1644633793010,0.12826462,42463.0,42462.0,0.75912861]
["bitfinex","BTCUSD",1644633793211,0.001,42466.0,42464.0,0.0489191]
["bitfinex","BTCUSD",1644633793410,0.001,42466.0,42465.0,0.24756067]
["bitfinex","BTCUSD",1644633793612,0.001,42466.0,42465.0,0.37681]
["bitfinex","BTCUSD",1644633794448,0.001,42466.0,42465.0,0.57806742]
["bitfinex","BTCUSD",1644633794651,0.001,42466.0,42465.0,3.04743383]
["bitfinex","BTCUSD",1644633794848,0.001,42466.0,42465.0,2.71792383]
["bitfinex","BTCUSD",1644633801853,0.00048545,42468.0,42466.0,0.45]
["bitfinex","BTCUSD",1644633802049,0.00048545,42468.0,42466.0,0.4973]
["bitfinex","BTCUSD",1644633802851,0.00951673,42469.0,42466.0,0.4973]
["bitfinex","BTCUSD",1644633803049,0.01000218,42469.0,42466.0,0.4973]
["bitfinex","BTCUSD",1644633803654,0.01000218,42469.0,42466.0,0.0473]
["bitfinex","BTCUSD",1644633804050,0.00951673,42469.0,42466.0,0.0473]
["bitfinex","BTCUSD",1644633804460,0.00951673,42469.0,42467.0,0.329494]
["bitfinex","BTCUSD",1644633804652,0.00951673,42469.0,42468.0,0.72135006]
["bitfinex","BTCUSD",1644633807202,0.00951673,42469.0,42468.0,0.92135006]
["bitfinex","BTCUSD",1644633807802,0.00951673,42469.0,42468.0,0.576782]
["bitfinex","BTCUSD",1644633808905,0.00951673,42469.0,42468.0,0.626782]
["bitfinex","BTCUSD",1644633809949,0.00951673,42469.0,42468.0,0.9512268]
["bitfinex","BTCUSD",1644633810851,0.00951673,42469.0,42468.0,0.626782]
["bitfinex","BTCUSD",1644633813100,0.00951673,42469.0,42468.0,0.2473]
["bitfinex","BTCUSD",1644633813299,0.00951673,42469.0,42468.0,0.1473]
["bitfinex","BTCUSD",1644633813498,0.00951673,42469.0,42468.0,0.476782]
["bitfinex","BTCUSD",1644633813898,0.00951673,42469.0,42468.0,0.2473]
["bitfinex","BTCUSD",1644633814499,0.00951673,42469.0,42468.0,0.1973]
["bitfinex","BTCUSD",1644633814702,0.00951673,42469.0,42468.0,0.526782]
["bitfinex","BTCUSD",1644633815102,0.00951673,42469.0,42468.0,0.1473]
["bitfinex","BTCUSD",1644633815302,0.00951673,42469.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644633816949,0.001,42476.0,42471.0,0.00460445]
["bitfinex","BTCUSD",1644633817348,0.00124381,42476.0,42471.0,0.00460445]
["bitfinex","BTCUSD",1644633817550,0.001,42476.0,42471.0,0.00460445]
["bitfinex","BTCUSD",1644633818149,0.001,42476.0,42472.0,0.06898109]
["bitfinex","BTCUSD",1644633818351,0.001,42476.0,42472.0,0.39842509]
["bitfinex","BTCUSD",1644633818549,0.001,42476.0,42472.0,0.329444]
["bitfinex","BTCUSD",1644633820414,0.08525367,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633821915,0.08549761,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633822414,0.08525367,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633822616,0.08549761,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633823316,0.329519,42480.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633823715,0.08525367,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633823917,0.08549761,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633824758,0.08525367,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633824960,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633825159,0.0005345,42482.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633825362,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633825559,0.0005345,42482.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633825759,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633825962,0.00076589,42482.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633826160,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633826361,0.33004095,42482.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633826664,0.32976294,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633826861,0.329519,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633827061,0.32976294,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633827262,0.329519,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633827462,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633827665,0.329519,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633827906,0.329519,42480.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633828306,0.0800493,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633828505,0.329519,42480.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633828706,0.08029324,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633829507,0.0800493,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633829906,0.08029324,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633830708,0.329519,42480.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633830907,0.08029324,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633831960,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633832158,0.2007118,42482.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633832354,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633832555,0.2007118,42482.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633832757,0.20035904,42480.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633835699,0.25679723,42480.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633837600,0.32743235,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633837801,0.07698355,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633838001,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633838201,0.25100913,42482.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633838501,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633838701,0.50536175,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633838904,0.50560569,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633839148,0.50536175,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633839350,0.50560569,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633839756,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633839950,0.25100913,42482.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633840151,0.00024394,42481.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633840349,0.07175019,42480.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633844720,0.32219899,42480.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633845322,0.65171799,42480.0,42479.0,0.27016203]
["bitfinex","BTCUSD",1644633845523,0.66759402,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633846653,0.96813258,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633847159,1.21313258,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633847358,0.95989402,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633847556,1.20379505,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633857255,0.68747022,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633857456,0.44356919,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633858106,0.49356919,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633858506,0.69356919,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633859705,0.87445704,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633860105,0.82445704,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633860305,0.86945704,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633861860,0.81945704,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633862060,0.63856919,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633862660,0.82386327,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633865065,0.81886327,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633865267,0.63356919,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633865704,0.58626919,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633867105,0.88642878,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633868307,0.58626919,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633869352,0.88648458,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633869755,0.88148458,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633870552,0.58126919,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633876108,0.93142181,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633882610,0.84090003,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633886353,0.72829054,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633888203,0.82829054,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633890505,0.82818047,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633901063,1.06907298,42480.0,42479.0,0.27004536]
["bitfinex","BTCUSD",1644633901362,0.329519,42478.0,42471.0,0.1156]
["bitfinex","BTCUSD",1644633901562,0.329519,42475.0,42471.0,0.1156]
["bitfinex","BTCUSD",1644633901760,0.34483912,42474.0,42463.0,0.3664]
["bitfinex","BTCUSD",1644633901961,0.25030523,42466.0,42462.0,0.5906]
["bitfinex","BTCUSD",1644633902159,0.25030523,42466.0,42463.0,0.0001]
["bitfinex","BTCUSD",1644633902160,0.329519,42465.0,42463.0,0.0001]
["bitfinex","BTCUSD",1644633902359,0.329519,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644633902559,0.20023357,42463.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644633902759,0.329519,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644633903610,0.569519,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644633903810,0.569519,42462.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644633904411,0.329519,42461.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644633906213,0.24,42462.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644633906414,0.329519,42461.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644633909164,0.40047192,42461.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644633910165,0.07095292,42461.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644633910423,0.40047192,42461.0,42459.0,0.02701084]
["bitfinex","BTCUSD",1644633910622,0.07095292,42461.0,42459.0,0.02701084]
["bitfinex","BTCUSD",1644633911324,0.329519,42460.0,42459.0,0.02701084]
["bitfinex","BTCUSD",1644633913126,0.07095292,42461.0,42459.0,0.02701084]
["bitfinex","BTCUSD",1644633913627,0.329519,42460.0,42458.0,0.00051977]
["bitfinex","BTCUSD",1644633914663,0.329519,42460.0,42456.0,0.20034378]
["bitfinex","BTCUSD",1644633914966,0.329519,42460.0,42457.0,0.00051977]
["bitfinex","BTCUSD",1644633915765,0.329519,42460.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644633917270,0.56843677,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644633917469,0.329519,42457.0,42456.0,0.00051958]
["bitfinex","BTCUSD",1644633917916,0.629519,42457.0,42456.0,0.00051958]
["bitfinex","BTCUSD",1644633918115,0.85929836,42457.0,42456.0,0.00051958]
["bitfinex","BTCUSD",1644633918314,0.21784331,42450.0,42449.0,0.00030323]
["bitfinex","BTCUSD",1644633918517,0.54736231,42450.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644633918714,0.329519,42449.0,42448.0,0.00030323]
["bitfinex","BTCUSD",1644633918915,0.329519,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644633919115,0.329519,42449.0,42448.0,0.00030323]
["bitfinex","BTCUSD",1644633919314,0.329519,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644633919515,0.40047192,42449.0,42446.0,0.00030323]
["bitfinex","BTCUSD",1644633919715,0.40047192,42449.0,42446.0,0.0006192]
["bitfinex","BTCUSD",1644633919915,0.40047192,42449.0,42446.0,0.00082243]
["bitfinex","BTCUSD",1644633920117,0.47332597,42449.0,42446.0,0.00082243]
["bitfinex","BTCUSD",1644633920719,0.47332597,42449.0,42446.0,0.00030323]
["bitfinex","BTCUSD",1644633921764,0.57332597,42449.0,42446.0,0.00020323]
["bitfinex","BTCUSD",1644633921963,0.57332597,42449.0,42445.0,0.00084161]
["bitfinex","BTCUSD",1644633922168,0.50047192,42449.0,42445.0,0.00063838]
["bitfinex","BTCUSD",1644633922365,0.50047192,42449.0,42445.0,0.00053838]
["bitfinex","BTCUSD",1644633922966,0.50047192,42449.0,42443.0,0.00030323]
["bitfinex","BTCUSD",1644633923167,0.50047192,42449.0,42445.0,0.00053838]
["bitfinex","BTCUSD",1644633923368,0.56763518,42449.0,42445.0,0.00053838]
["bitfinex","BTCUSD",1644633923772,0.83142828,42449.0,42445.0,0.00053838]
["bitfinex","BTCUSD",1644633924168,0.83142828,42449.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644633924368,0.83142828,42449.0,42445.0,0.00051794]
["bitfinex","BTCUSD",1644633924567,0.79595182,42449.0,42445.0,0.00051794]
["bitfinex","BTCUSD",1644633924767,0.75547536,42449.0,42445.0,0.00051794]
["bitfinex","BTCUSD",1644633924970,0.329519,42446.0,42445.0,0.00051794]
["bitfinex","BTCUSD",1644633925409,0.329519,42446.0,42442.0,0.00030323]
["bitfinex","BTCUSD",1644633925708,0.58730019,42446.0,42441.0,0.00020323]
["bitfinex","BTCUSD",1644633925908,0.58730019,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644633926111,0.58730019,42446.0,42440.0,0.00030323]
["bitfinex","BTCUSD",1644633926410,0.58730019,42446.0,42441.0,0.06522519]
["bitfinex","BTCUSD",1644633926609,0.58730019,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644633927211,0.58730019,42446.0,42442.0,0.00030323]
["bitfinex","BTCUSD",1644633927409,0.58730019,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644633927610,0.58730019,42446.0,42440.0,0.00030323]
["bitfinex","BTCUSD",1644633928011,0.58730019,42446.0,42441.0,0.00052614]
["bitfinex","BTCUSD",1644633929018,0.58730019,42446.0,42440.0,0.00030323]
["bitfinex","BTCUSD",1644633929263,0.58730019,42446.0,42441.0,0.00052614]
["bitfinex","BTCUSD",1644633929463,0.82730019,42446.0,42441.0,0.00052614]
["bitfinex","BTCUSD",1644633930065,0.82730019,42446.0,42442.0,0.00219846]
["bitfinex","BTCUSD",1644633930263,0.329548,42443.0,42442.0,0.00219846]
["bitfinex","BTCUSD",1644633930963,0.329548,42443.0,42442.0,0.00240169]
["bitfinex","BTCUSD",1644633931666,0.329548,42443.0,42442.0,0.00219846]
["bitfinex","BTCUSD",1644633932907,0.07095292,42444.0,42442.0,0.00219846]
["bitfinex","BTCUSD",1644633932908,0.07095292,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633933109,0.40050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633933316,0.40050792,42444.0,42443.0,0.02116736]
["bitfinex","BTCUSD",1644633935514,0.40050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633938972,0.40050792,42444.0,42443.0,0.02116736]
["bitfinex","BTCUSD",1644633939171,0.40050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633940174,0.66659046,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633941213,0.71389046,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633942217,0.44780792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633942414,0.49780792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633942615,0.59780792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633943714,0.64780792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633944365,0.92695676,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633944566,0.64780792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633944768,0.64780792,42444.0,42443.0,0.02126736]
["bitfinex","BTCUSD",1644633944969,0.55050792,42444.0,42443.0,0.02126736]
["bitfinex","BTCUSD",1644633945767,0.55050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633946969,0.45050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633947376,0.40050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633947573,0.07095292,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633947774,0.40050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633948211,0.07095292,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633949211,0.40050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633949412,0.07095292,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633949613,0.40050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633949813,0.07095292,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633950020,0.40050792,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633950213,0.66469061,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633950813,0.66469061,42444.0,42443.0,0.02116736]
["bitfinex","BTCUSD",1644633951016,0.71469061,42444.0,42443.0,0.02116736]
["bitfinex","BTCUSD",1644633951214,0.94552469,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633953567,0.82813369,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633955172,0.87813369,42444.0,42443.0,0.02096413]
["bitfinex","BTCUSD",1644633956315,0.87214379,42443.0,42442.0,0.00020323]
["bitfinex","BTCUSD",1644633956513,0.329556,42442.0,42441.0,0.00051721]
["bitfinex","BTCUSD",1644633956714,0.68903389,42442.0,42436.0,0.00030323]
["bitfinex","BTCUSD",1644633957015,0.329556,42440.0,42436.0,0.00030323]
["bitfinex","BTCUSD",1644633957215,0.08427923,42437.0,42433.0,0.00020323]
["bitfinex","BTCUSD",1644633957415,0.78756387,42436.0,42432.0,0.03020323]
["bitfinex","BTCUSD",1644633958014,0.52768958,42436.0,42432.0,0.03072048]
["bitfinex","BTCUSD",1644633958215,0.783973,42436.0,42432.0,0.03072048]
["bitfinex","BTCUSD",1644633958415,0.329556,42434.0,42432.0,0.03072048]
["bitfinex","BTCUSD",1644633958616,0.429556,42434.0,42432.0,0.03072048]
["bitfinex","BTCUSD",1644633958815,0.58775372,42433.0,42432.0,0.03072048]
["bitfinex","BTCUSD",1644633959014,0.58775372,42433.0,42432.0,0.03020323]
["bitfinex","BTCUSD",1644633962784,0.329556,42433.0,42432.0,0.03020323]
["bitfinex","BTCUSD",1644633963017,0.569556,42433.0,42432.0,0.03020323]
["bitfinex","BTCUSD",1644633964117,0.719556,42433.0,42432.0,0.03020323]
["bitfinex","BTCUSD",1644633964718,0.766856,42433.0,42432.0,0.03020323]
["bitfinex","BTCUSD",1644633968689,0.65,42431.0,42426.0,0.00264014]
["bitfinex","BTCUSD",1644633968892,0.329556,42429.0,42426.0,0.00254014]
["bitfinex","BTCUSD",1644633969091,0.0473,42428.0,42426.0,0.00254014]
["bitfinex","BTCUSD",1644633969291,0.329556,42427.0,42426.0,0.00254014]
["bitfinex","BTCUSD",1644633969493,0.379556,42427.0,42426.0,0.00254014]
["bitfinex","BTCUSD",1644633969695,0.479556,42427.0,42426.0,0.00254014]
["bitfinex","BTCUSD",1644633970296,0.40010083,42426.0,42422.0,0.00020423]
["bitfinex","BTCUSD",1644633970518,0.40010083,42426.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633970722,0.50010083,42426.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633970918,0.50010083,42426.0,42421.0,0.01014423]
["bitfinex","BTCUSD",1644633971219,0.50010083,42426.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633971523,0.50010083,42426.0,42421.0,0.01065983]
["bitfinex","BTCUSD",1644633971719,0.50010083,42426.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633971920,0.50010083,42426.0,42421.0,0.01065983]
["bitfinex","BTCUSD",1644633972120,0.50010083,42426.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633972320,0.50010083,42426.0,42421.0,0.01014423]
["bitfinex","BTCUSD",1644633972522,0.50010083,42426.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633972722,0.50010083,42426.0,42421.0,0.01065983]
["bitfinex","BTCUSD",1644633972920,0.50010083,42426.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633973121,0.50010083,42426.0,42421.0,0.01065983]
["bitfinex","BTCUSD",1644633973323,0.50010083,42426.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633973521,0.50010083,42426.0,42421.0,0.01014423]
["bitfinex","BTCUSD",1644633973722,0.50010083,42426.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633973921,0.50010083,42426.0,42421.0,0.01065983]
["bitfinex","BTCUSD",1644633974176,0.0473,42425.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633974371,0.329556,42424.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633974568,0.30151286,42423.0,42421.0,0.0104556]
["bitfinex","BTCUSD",1644633974768,0.57112722,42422.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633974967,0.61842722,42422.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633975167,1.01757448,42422.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633977569,0.526856,42422.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633978225,0.476856,42422.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633978424,0.5919,42430.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633978425,0.329556,42428.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633978630,0.1208,42429.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644633978631,0.2191316,42433.0,42423.0,0.20681632]
["bitfinex","BTCUSD",1644633978823,0.58804162,42434.0,42421.0,0.01014423]
["bitfinex","BTCUSD",1644633978824,0.329556,42432.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644633979022,0.329556,42432.0,42421.0,0.01004]
["bitfinex","BTCUSD",1644633979225,0.23501191,42431.0,42428.0,0.08231023]
["bitfinex","BTCUSD",1644633979423,0.329556,42430.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644633979623,0.329556,42430.0,42422.0,0.00020423]
["bitfinex","BTCUSD",1644633980023,0.329556,42428.0,42422.0,0.00020423]
["bitfinex","BTCUSD",1644633980224,0.379556,42428.0,42421.0,0.01024423]
["bitfinex","BTCUSD",1644633980528,0.479556,42428.0,42427.0,0.08634574]
["bitfinex","BTCUSD",1644633980726,0.479556,42428.0,42427.0,0.08644574]
["bitfinex","BTCUSD",1644633981129,0.1,42434.0,42427.0,0.08644574]
["bitfinex","BTCUSD",1644633981428,0.9779,42438.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644633981682,0.329556,42437.0,42428.0,0.00030423]
["bitfinex","BTCUSD",1644633981873,0.329556,42437.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644633982075,0.19634242,42436.0,42428.0,0.00083514]
["bitfinex","BTCUSD",1644633982275,0.329556,42435.0,42428.0,0.00063091]
["bitfinex","BTCUSD",1644633982472,0.329556,42435.0,42428.0,0.00083514]
["bitfinex","BTCUSD",1644633982674,0.479556,42435.0,42428.0,0.00083514]
["bitfinex","BTCUSD",1644633982874,0.209701,42434.0,42428.0,0.00083514]
["bitfinex","BTCUSD",1644633983174,0.209701,42434.0,42428.0,0.00030423]
["bitfinex","BTCUSD",1644633983374,0.209701,42434.0,42428.0,0.00083513]
["bitfinex","BTCUSD",1644633984375,0.209701,42434.0,42428.0,0.00030423]
["bitfinex","BTCUSD",1644633984575,0.209701,42434.0,42428.0,0.00083513]
["bitfinex","BTCUSD",1644633984775,0.24322117,42429.0,42428.0,0.00083513]
["bitfinex","BTCUSD",1644633984976,0.57277717,42429.0,42428.0,0.00083513]
["bitfinex","BTCUSD",1644633985621,0.57277717,42429.0,42428.0,0.00030423]
["bitfinex","BTCUSD",1644633986123,0.569556,42429.0,42428.0,0.00030423]
["bitfinex","BTCUSD",1644633986523,0.24,42429.0,42428.0,0.00030423]
["bitfinex","BTCUSD",1644633986723,0.24,42429.0,42428.0,0.29392263]
["bitfinex","BTCUSD",1644633986922,0.24,42429.0,42428.0,0.49646479]
["bitfinex","BTCUSD",1644633987123,0.24,42429.0,42428.0,0.20284639]
["bitfinex","BTCUSD",1644633987522,0.569556,42429.0,42428.0,0.20284639]
["bitfinex","BTCUSD",1644633987723,0.24,42429.0,42428.0,0.20284639]
["bitfinex","BTCUSD",1644633988526,0.569556,42429.0,42428.0,0.20284639]
["bitfinex","BTCUSD",1644633988928,0.24,42429.0,42428.0,0.20284639]
["bitfinex","BTCUSD",1644633989177,0.569556,42429.0,42428.0,0.20284639]
["bitfinex","BTCUSD",1644633989572,0.24,42429.0,42428.0,0.20284639]
["bitfinex","BTCUSD",1644633989771,0.569556,42429.0,42428.0,0.00030423]
["bitfinex","BTCUSD",1644633992677,0.56946412,42429.0,42428.0,0.00030423]
["bitfinex","BTCUSD",1644633993917,0.329556,42428.0,42427.0,0.08164997]
["bitfinex","BTCUSD",1644633995120,0.329556,42428.0,42421.0,0.50314466]
["bitfinex","BTCUSD",1644633995320,0.329556,42428.0,42425.0,0.00051258]
["bitfinex","BTCUSD",1644633996325,0.329556,42428.0,42425.0,0.07527265]
["bitfinex","BTCUSD",1644633999175,0.329556,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644634000176,0.329556,42428.0,42425.0,0.00051259]
["bitfinex","BTCUSD",1644634000614,0.209633,42428.0,42425.0,0.00051259]
["bitfinex","BTCUSD",1644634001014,0.329614,42427.0,42425.0,0.00051259]
["bitfinex","BTCUSD",1644634001220,0.329614,42427.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644634001417,0.429614,42427.0,42424.0,0.00051259]
["bitfinex","BTCUSD",1644634002019,0.20695847,42426.0,42424.0,0.00051259]
["bitfinex","BTCUSD",1644634002216,0.54829206,42425.0,42424.0,0.00051259]
["bitfinex","BTCUSD",1644634002417,0.329614,42423.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644634002915,0.209633,42422.0,42421.0,0.00994]
["bitfinex","BTCUSD",1644634003618,0.209633,42422.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634009217,0.56854674,42422.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634009418,0.66854674,42422.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634010219,0.74084478,42422.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634014278,0.78814478,42422.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634015521,0.71584674,42422.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634020673,0.456933,42422.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634020875,0.409633,42422.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634022775,0.209633,42422.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634023030,0.3,42428.0,42421.0,0.00494]
["bitfinex","BTCUSD",1644634023227,0.03441745,42429.0,42422.0,0.329614]
["bitfinex","BTCUSD",1644634023426,0.03441745,42429.0,42424.0,0.08046331]
["bitfinex","BTCUSD",1644634023626,0.03441745,42429.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644634024227,0.03441745,42429.0,42425.0,0.00065098]
["bitfinex","BTCUSD",1644634024428,0.329614,42428.0,42425.0,0.00065098]
["bitfinex","BTCUSD",1644634024827,0.03441745,42429.0,42425.0,0.00065098]
["bitfinex","BTCUSD",1644634025026,0.329614,42428.0,42425.0,0.00031798]
["bitfinex","BTCUSD",1644634025226,0.329614,42428.0,42424.0,0.08046331]
["bitfinex","BTCUSD",1644634027170,0.03346626,42429.0,42424.0,0.08046331]
["bitfinex","BTCUSD",1644634027771,0.03346626,42429.0,42425.0,0.31280605]
["bitfinex","BTCUSD",1644634027972,0.03346626,42429.0,42424.0,0.08046331]
["bitfinex","BTCUSD",1644634028372,0.329614,42428.0,42425.0,0.29100181]
["bitfinex","BTCUSD",1644634028575,0.329614,42428.0,42424.0,0.08046331]
["bitfinex","BTCUSD",1644634029271,0.03346626,42429.0,42424.0,0.08046331]
["bitfinex","BTCUSD",1644634030173,0.03346626,42429.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644634030733,0.05,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634030933,0.379614,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634031133,0.6181,42434.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634031335,0.329614,42433.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634031835,0.64529337,42433.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634032036,0.379614,42433.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634032537,0.64308614,42433.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634032834,0.05,42433.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634033041,0.466,42438.0,42433.0,0.329614]
["bitfinex","BTCUSD",1644634033042,0.366,42438.0,42433.0,0.329614]
["bitfinex","BTCUSD",1644634033243,0.416,42438.0,42434.0,0.30127611]
["bitfinex","BTCUSD",1644634033537,0.416,42438.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634033736,0.1732,42441.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634033937,0.05,42441.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634034186,0.25079466,42443.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634034187,0.35079466,42443.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634034575,0.45079466,42443.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634034779,0.40024357,42443.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634034975,0.40079468,42443.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634035176,0.329614,42441.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634035376,0.15,42441.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634035781,0.329614,42440.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634035979,0.15,42441.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634036380,0.05,42439.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634036782,0.379614,42438.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634036982,0.329614,42440.0,42439.0,0.06570208]
["bitfinex","BTCUSD",1644634037183,0.05,42441.0,42439.0,0.04721629]
["bitfinex","BTCUSD",1644634037383,0.15,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634037384,0.20275539,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634038030,0.10275539,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634038231,0.05,42442.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634038832,0.00055113,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634039532,0.2502032,42444.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634039732,0.33016513,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634040035,0.40075433,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634040235,0.329614,42441.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634040635,0.05,42440.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634041234,0.20075432,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634041235,0.00055112,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634041438,0.00055112,42443.0,42441.0,0.329614]
["bitfinex","BTCUSD",1644634041685,0.00055112,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634041979,0.2002032,42447.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634042179,0.00055113,42443.0,42439.0,0.04711629]
["bitfinex","BTCUSD",1644634042381,0.00055113,42443.0,42440.0,0.23563909]
["bitfinex","BTCUSD",1644634043180,0.2002032,42448.0,42440.0,0.23563909]
["bitfinex","BTCUSD",1644634043381,0.00055113,42444.0,42440.0,0.23563909]
["bitfinex","BTCUSD",1644634044382,0.30314755,42448.0,42440.0,0.23563909]
["bitfinex","BTCUSD",1644634044682,0.30314755,42448.0,42446.0,0.06999375]
["bitfinex","BTCUSD",1644634045082,0.25419221,42447.0,42446.0,0.06999375]
["bitfinex","BTCUSD",1644634045282,0.30419221,42447.0,42446.0,0.06999375]
["bitfinex","BTCUSD",1644634045527,0.05,42447.0,42446.0,0.06999375]
["bitfinex","BTCUSD",1644634045726,0.05,42448.0,42446.0,0.06999375]
["bitfinex","BTCUSD",1644634046627,0.00050876,42449.0,42446.0,0.06999375]
["bitfinex","BTCUSD",1644634046828,0.1,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634047027,0.00050876,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634047430,0.329614,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634047626,0.25138807,42451.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634047826,0.35138807,42451.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634048227,0.2,42451.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634049277,0.1,42451.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634049680,0.4002032,42453.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634050378,0.2,42453.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634050578,0.00035073,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634050879,0.329614,42451.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634051077,0.00035073,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634051678,0.25434867,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634051977,0.4946994,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634052379,0.5946994,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634052780,0.59434867,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634053023,0.5946994,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634054025,0.59434867,42452.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634054225,0.59490004,42452.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634054924,0.34055137,42452.0,42448.0,0.07075209]
["bitfinex","BTCUSD",1644634055124,0.25315226,42451.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644634055323,0.35315226,42451.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644634055724,0.45315226,42451.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644634056125,0.45315226,42451.0,42442.0,0.25030127]
["bitfinex","BTCUSD",1644634056126,0.23360917,42449.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634056326,0.329614,42448.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634056527,0.23360917,42449.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634056798,0.28360917,42449.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644634057202,0.24687629,42447.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644634057498,0.24687629,42447.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644634057499,0.25145046,42446.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644634057698,0.25145046,42446.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634057900,0.25145046,42446.0,42436.0,0.00055153]
["bitfinex","BTCUSD",1644634058297,0.329614,42445.0,42436.0,0.00055153]
["bitfinex","BTCUSD",1644634058501,0.06394761,42445.0,42438.0,0.07909166]
["bitfinex","BTCUSD",1644634058698,0.06394761,42445.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644634058899,0.329614,42444.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644634060930,0.05,42446.0,42435.0,0.06724159]
["bitfinex","BTCUSD",1644634060931,0.65,42443.0,42435.0,0.06724159]
["bitfinex","BTCUSD",1644634063130,0.329614,42443.0,42435.0,0.06724159]
["bitfinex","BTCUSD",1644634063730,0.329614,42443.0,42435.0,0.06224159]
["bitfinex","BTCUSD",1644634064191,0.00055139,42444.0,42435.0,0.06224159]
["bitfinex","BTCUSD",1644634064784,0.5723079,42446.0,42435.0,0.06224159]
["bitfinex","BTCUSD",1644634064985,0.00055139,42444.0,42435.0,0.06224159]
["bitfinex","BTCUSD",1644634066084,0.5723079,42446.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634066284,0.00055139,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634067286,0.5723079,42446.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634067487,0.00055139,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634068427,0.2002032,42445.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634068727,0.329614,42443.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634068928,0.209633,42441.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634069127,0.209633,42441.0,42434.0,0.00055152]
["bitfinex","BTCUSD",1644634069330,0.4098362,42441.0,42434.0,0.00055152]
["bitfinex","BTCUSD",1644634069529,0.4098362,42441.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644634069729,0.256265,42439.0,42434.0,0.0005515]
["bitfinex","BTCUSD",1644634069930,0.07158256,42436.0,42434.0,0.0005515]
["bitfinex","BTCUSD",1644634070228,0.209633,42435.0,42434.0,0.0005515]
["bitfinex","BTCUSD",1644634070830,0.209633,42435.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634071029,0.209633,42435.0,42432.0,0.00551857]
["bitfinex","BTCUSD",1644634072083,0.209633,42435.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634072980,0.20457135,42438.0,42434.0,0.2640731]
["bitfinex","BTCUSD",1644634073182,0.3002032,42441.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634073481,0.3002032,42441.0,42434.0,0.2640731]
["bitfinex","BTCUSD",1644634073482,0.2399,42435.0,42434.0,0.26462459]
["bitfinex","BTCUSD",1644634074281,0.2399,42435.0,42434.0,0.00055149]
["bitfinex","BTCUSD",1644634074483,0.2399,42435.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634074686,0.2399,42435.0,42432.0,0.00551857]
["bitfinex","BTCUSD",1644634075730,0.2399,42435.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634077336,0.329614,42434.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634077533,0.2399,42435.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634079678,0.329614,42434.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634081081,0.2399,42435.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634081291,0.329614,42434.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634083328,0.2399,42435.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634083528,0.329582,42434.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634084629,0.2399,42435.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634085631,0.329582,42434.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634085831,0.2399,42435.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634087892,0.2399,42435.0,42434.0,0.2595885]
["bitfinex","BTCUSD",1644634088093,0.2399,42435.0,42434.0,0.5892705]
["bitfinex","BTCUSD",1644634088293,0.2399,42435.0,42434.0,0.2596885]
["bitfinex","BTCUSD",1644634090299,0.2399,42435.0,42434.0,0.50441726]
["bitfinex","BTCUSD",1644634090529,0.2399,42435.0,42434.0,0.2596885]
["bitfinex","BTCUSD",1644634091131,0.2399,42435.0,42434.0,0.2027655]
["bitfinex","BTCUSD",1644634105186,0.2399,42435.0,42434.0,0.69631862]
["bitfinex","BTCUSD",1644634106731,0.2399,42435.0,42434.0,0.40307638]
["bitfinex","BTCUSD",1644634110891,0.21465722,42435.0,42434.0,0.40307638]
["bitfinex","BTCUSD",1644634114435,0.21465722,42435.0,42434.0,0.20041088]
["bitfinex","BTCUSD",1644634114633,0.21465722,42435.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634115037,0.54423922,42435.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644634115238,0.54423922,42435.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634115239,0.21465722,42435.0,42432.0,0.00506707]
["bitfinex","BTCUSD",1644634115535,0.22401179,42434.0,42432.0,0.0054758]
["bitfinex","BTCUSD",1644634115735,0.329582,42433.0,42432.0,0.0054758]
["bitfinex","BTCUSD",1644634116535,0.329582,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634118289,0.42421499,42434.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634118496,0.329582,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634118690,0.5297852,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634119293,0.329582,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634119492,0.5797852,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634122835,0.379582,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634123133,0.5297852,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634123335,0.329582,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634124382,0.5297852,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634125079,0.5797852,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634125280,0.379582,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634127579,0.5797852,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634128234,0.379582,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634130334,0.37939049,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634131433,0.57959369,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634131682,0.2002032,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634131880,0.5297852,42433.0,42432.0,0.00496707]
["bitfinex","BTCUSD",1644634132082,0.5297852,42433.0,42432.0,0.00489993]
["bitfinex","BTCUSD",1644634132279,0.329582,42433.0,42432.0,0.00489993]
["bitfinex","BTCUSD",1644634133780,0.5297852,42433.0,42432.0,0.00489993]
["bitfinex","BTCUSD",1644634134185,0.329582,42433.0,42432.0,0.00489993]
["bitfinex","BTCUSD",1644634134581,0.5297852,42433.0,42432.0,0.00489993]
["bitfinex","BTCUSD",1644634135182,0.329582,42433.0,42432.0,0.00489993]
["bitfinex","BTCUSD",1644634136740,0.5297852,42433.0,42432.0,0.00489993]
["bitfinex","BTCUSD",1644634137039,0.3919422,42433.0,42432.0,0.00489993]
["bitfinex","BTCUSD",1644634138240,0.39206292,42433.0,42432.0,0.00489993]
["bitfinex","BTCUSD",1644634139180,0.39206292,42433.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644634139384,0.329582,42432.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644634140985,0.329582,42432.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644634147485,0.21465722,42435.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644634148083,0.329582,42434.0,42430.0,0.00058102]
["bitfinex","BTCUSD",1644634148284,0.191739,42434.0,42430.0,0.00058102]
["bitfinex","BTCUSD",1644634149088,0.191739,42434.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644634149286,0.191739,42434.0,42430.0,0.00058102]
["bitfinex","BTCUSD",1644634150287,0.329582,42434.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644634150532,0.329582,42434.0,42430.0,0.00058102]
["bitfinex","BTCUSD",1644634151135,0.21465722,42435.0,42432.0,0.329582]
["bitfinex","BTCUSD",1644634151337,0.21465722,42435.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644634151534,0.21465722,42435.0,42434.0,0.376882]
["bitfinex","BTCUSD",1644634151732,0.21465722,42435.0,42434.0,0.376982]
["bitfinex","BTCUSD",1644634152131,0.21465722,42435.0,42434.0,0.62441163]
["bitfinex","BTCUSD",1644634153434,0.21465722,42435.0,42434.0,0.91622898]
["bitfinex","BTCUSD",1644634157936,0.21465722,42435.0,42434.0,0.82494616]
["bitfinex","BTCUSD",1644634158337,0.00024215,42443.0,42436.0,0.329582]
["bitfinex","BTCUSD",1644634158537,0.00024215,42445.0,42438.0,0.329582]
["bitfinex","BTCUSD",1644634158739,0.20032392,42447.0,42438.0,0.329582]
["bitfinex","BTCUSD",1644634158740,0.00024215,42443.0,42441.0,0.21025657]
["bitfinex","BTCUSD",1644634158937,0.24801513,42447.0,42442.0,0.329682]
["bitfinex","BTCUSD",1644634158938,0.00048091,42444.0,42442.0,0.329682]
["bitfinex","BTCUSD",1644634159140,0.00048091,42444.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634159740,0.20056607,42447.0,42443.0,0.329682]
["bitfinex","BTCUSD",1644634159943,0.00024215,42445.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644634160140,0.00048092,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634160440,0.00072307,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634160638,0.00048092,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634161040,0.00024215,42447.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634161241,0.00048091,42446.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634162090,0.00048091,42446.0,42445.0,0.07641148]
["bitfinex","BTCUSD",1644634162288,0.00024215,42447.0,42445.0,0.07651148]
["bitfinex","BTCUSD",1644634162492,0.20056607,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634162690,0.00024215,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634162889,0.20056607,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634163089,0.24,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634163289,0.24,42447.0,42446.0,0.329682]
["bitfinex","BTCUSD",1644634163690,0.24,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634163891,0.24,42447.0,42446.0,0.329682]
["bitfinex","BTCUSD",1644634164093,0.24,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634164290,0.24,42447.0,42446.0,0.329682]
["bitfinex","BTCUSD",1644634164892,0.24,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634165537,0.24,42447.0,42446.0,0.329682]
["bitfinex","BTCUSD",1644634168142,0.2399205,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634168343,0.2399205,42447.0,42446.0,0.329682]
["bitfinex","BTCUSD",1644634168943,0.2399205,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634169197,0.2399205,42447.0,42446.0,0.329682]
["bitfinex","BTCUSD",1644634169794,0.2399205,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634173937,0.2399205,42447.0,42446.0,0.329682]
["bitfinex","BTCUSD",1644634174138,0.2399205,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634176239,0.2399205,42447.0,42446.0,0.329682]
["bitfinex","BTCUSD",1644634176442,0.2399205,42447.0,42446.0,0.67417451]
["bitfinex","BTCUSD",1644634177885,0.2399205,42447.0,42446.0,0.66659875]
["bitfinex","BTCUSD",1644634178090,0.2399205,42447.0,42446.0,0.66562644]
["bitfinex","BTCUSD",1644634178487,0.2399205,42447.0,42446.0,0.376982]
["bitfinex","BTCUSD",1644634179286,0.2399205,42447.0,42446.0,0.66571303]
["bitfinex","BTCUSD",1644634181237,0.2399205,42447.0,42446.0,0.46755544]
["bitfinex","BTCUSD",1644634181836,0.2399205,42447.0,42446.0,0.51485544]
["bitfinex","BTCUSD",1644634182536,0.2399205,42447.0,42446.0,0.67977128]
["bitfinex","BTCUSD",1644634182937,0.2399205,42447.0,42446.0,0.67641]
["bitfinex","BTCUSD",1644634183341,0.2399205,42447.0,42446.0,0.67639184]
["bitfinex","BTCUSD",1644634183639,0.2399205,42447.0,42446.0,0.67648239]
["bitfinex","BTCUSD",1644634185092,0.2399205,42447.0,42446.0,0.38393033]
["bitfinex","BTCUSD",1644634185692,0.2399205,42447.0,42446.0,0.376813]
["bitfinex","BTCUSD",1644634186491,0.2399205,42447.0,42446.0,0.376913]
["bitfinex","BTCUSD",1644634187497,0.2399205,42447.0,42446.0,0.329613]
["bitfinex","BTCUSD",1644634187695,0.2399205,42447.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634187938,0.2399205,42447.0,42439.0,0.5001]
["bitfinex","BTCUSD",1644634188238,0.2399205,42447.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634188442,0.24526586,42444.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634188638,0.24526586,42444.0,42441.0,0.329513]
["bitfinex","BTCUSD",1644634188840,0.24526586,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634189037,0.24577802,42444.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634189544,0.58986207,42443.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644634189738,0.58986207,42443.0,42436.0,0.5001]
["bitfinex","BTCUSD",1644634189739,0.329513,42442.0,42436.0,0.5001]
["bitfinex","BTCUSD",1644634189938,0.329513,42442.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644634190439,0.26034907,42443.0,42437.0,0.08321125]
["bitfinex","BTCUSD",1644634190739,0.26034907,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644634190938,0.329513,42442.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644634191140,0.26034907,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644634191788,0.26034907,42443.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634195092,0.25354071,42443.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634198342,0.24526586,42444.0,42437.0,0.329513]
["bitfinex","BTCUSD",1644634198542,0.24577793,42444.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644634199593,0.24526586,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634199788,0.24577794,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634200891,0.24526586,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634201092,0.24577793,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634201894,0.24526586,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634202298,0.00051207,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634203145,0.00024215,42445.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634203347,0.00051207,42444.0,42436.0,0.20050062]
["bitfinex","BTCUSD",1644634203545,0.00051207,42444.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644634203748,0.00039434,42444.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644634203947,0.23947478,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634204350,0.26454434,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634204547,0.25185381,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634204846,0.23947478,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634205347,0.2507659,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634208103,0.6802789,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634208300,0.7802789,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634209899,0.86041769,42437.0,42434.0,0.00055223]
["bitfinex","BTCUSD",1644634210102,0.86041769,42437.0,42429.0,0.00020301]
["bitfinex","BTCUSD",1644634210103,0.329513,42434.0,42429.0,0.00020301]
["bitfinex","BTCUSD",1644634210302,0.65,42431.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634210541,0.676813,42430.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634210739,0.726813,42430.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634210940,0.22059986,42426.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634211140,0.09978573,42426.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634211338,0.329601,42423.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634211540,0.376901,42423.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634211740,0.426901,42423.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634211941,0.191786,42422.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634212338,0.46940867,42422.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634213840,0.61940867,42422.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634216690,0.42762267,42422.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634218042,0.27762267,42422.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634218845,0.24,42422.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634219044,0.49350678,42422.0,42421.0,0.00014301]
["bitfinex","BTCUSD",1644634221547,0.65,42421.0,42419.0,0.06663648]
["bitfinex","BTCUSD",1644634221790,0.26463666,42420.0,42419.0,0.06663648]
["bitfinex","BTCUSD",1644634222390,0.26463666,42420.0,42419.0,0.06608418]
["bitfinex","BTCUSD",1644634226143,0.26463666,42420.0,42419.0,0.39568518]
["bitfinex","BTCUSD",1644634226344,0.26463666,42420.0,42419.0,0.06608418]
["bitfinex","BTCUSD",1644634226542,0.24,42422.0,42419.0,0.06608418]
["bitfinex","BTCUSD",1644634226742,0.49186567,42422.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644634226943,0.25479288,42421.0,42420.0,0.00030272]
["bitfinex","BTCUSD",1644634227145,0.25479288,42421.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644634227346,0.25479288,42421.0,42420.0,0.00030272]
["bitfinex","BTCUSD",1644634227545,0.25479288,42421.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644634227746,0.25479288,42421.0,42420.0,0.00030272]
["bitfinex","BTCUSD",1644634229200,0.24,42422.0,42420.0,0.00030272]
["bitfinex","BTCUSD",1644634229592,0.23,42422.0,42420.0,0.00030272]
["bitfinex","BTCUSD",1644634229995,0.47219325,42422.0,42420.0,0.00020272]
["bitfinex","BTCUSD",1644634230293,0.22,42422.0,42419.0,0.00055231]
["bitfinex","BTCUSD",1644634230492,0.47473932,42422.0,42414.0,0.19479829]
["bitfinex","BTCUSD",1644634230792,0.22,42422.0,42421.0,0.07871784]
["bitfinex","BTCUSD",1644634232598,0.22,42422.0,42417.0,0.00055234]
["bitfinex","BTCUSD",1644634233244,0.22,42422.0,42414.0,0.19479829]
["bitfinex","BTCUSD",1644634233444,0.22,42422.0,42417.0,0.00055232]
["bitfinex","BTCUSD",1644634234445,0.22,42422.0,42420.0,0.08979387]
["bitfinex","BTCUSD",1644634235647,0.22,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644634237700,0.48306646,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644634239294,0.48306646,42422.0,42421.0,0.329701]
["bitfinex","BTCUSD",1644634239494,0.22,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644634240302,0.22,42422.0,42421.0,0.53261005]
["bitfinex","BTCUSD",1644634240551,0.09807408,42422.0,42421.0,0.377001]
["bitfinex","BTCUSD",1644634241150,0.09807408,42422.0,42421.0,0.56309619]
["bitfinex","BTCUSD",1644634241351,0.1104493,42431.0,42423.0,0.329601]
["bitfinex","BTCUSD",1644634241550,0.6438,42432.0,42431.0,0.06574314]
["bitfinex","BTCUSD",1644634241750,0.36039823,42432.0,42431.0,0.06584314]
["bitfinex","BTCUSD",1644634241951,0.41039823,42432.0,42431.0,0.06584314]
["bitfinex","BTCUSD",1644634242151,0.36039823,42432.0,42431.0,0.06584314]
["bitfinex","BTCUSD",1644634242352,0.46039823,42432.0,42431.0,0.06584314]
["bitfinex","BTCUSD",1644634243162,0.2,42432.0,42431.0,0.06584314]
["bitfinex","BTCUSD",1644634243356,0.1,42432.0,42431.0,0.06584314]
["bitfinex","BTCUSD",1644634243556,0.05,42432.0,42431.0,0.06584314]
["bitfinex","BTCUSD",1644634244202,0.46713633,42434.0,42431.0,0.06584314]
["bitfinex","BTCUSD",1644634244395,0.46713633,42434.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644634244795,0.25196985,42433.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644634249448,0.46678473,42434.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644634252406,0.20032392,42436.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644634252706,0.00051662,42435.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644634253507,0.05,42439.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644634253704,0.20032392,42440.0,42438.0,0.07661817]
["bitfinex","BTCUSD",1644634253906,0.25032392,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644634254105,0.30963065,42440.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644634254305,0.20027389,42438.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644634254505,0.46324443,42437.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644634254706,0.26297054,42437.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644634254905,0.26297054,42437.0,42433.0,0.08194863]
["bitfinex","BTCUSD",1644634255105,0.00051645,42435.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634255952,0.26297054,42437.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634256352,0.26348698,42437.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634257154,0.26297054,42437.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634260301,0.00051645,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634260901,0.1,42439.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634261101,0.00051645,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634262104,0.45033229,42440.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634262304,0.00051644,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634263245,0.65060618,42440.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634263450,0.24051644,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634263646,0.2564407,42437.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634263848,0.3064407,42437.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644634271248,0.6,42436.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634271448,0.19582126,42435.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634271649,0.6,42436.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634272449,0.30695715,42437.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634272651,0.25695715,42437.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634272851,0.2564407,42437.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634273053,0.25695715,42437.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634274051,0.2564407,42437.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634274329,0.25695715,42437.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634274623,0.00051645,42437.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634274828,0.00051645,42437.0,42434.0,0.329601]
["bitfinex","BTCUSD",1644634275022,0.00051645,42437.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634275223,0.29,42438.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634275423,0.00051645,42437.0,42433.0,0.08417891]
["bitfinex","BTCUSD",1644634276124,0.00051645,42437.0,42434.0,0.329601]
["bitfinex","BTCUSD",1644634276524,0.29,42438.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634276725,0.29051645,42438.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644634276929,0.29051645,42438.0,42436.0,0.329601]
["bitfinex","BTCUSD",1644634277225,0.29051645,42438.0,42437.0,0.54800676]
["bitfinex","BTCUSD",1644634277627,0.29,42438.0,42437.0,0.54800676]
["bitfinex","BTCUSD",1644634278250,0.29,42438.0,42437.0,0.21840576]
["bitfinex","BTCUSD",1644634278451,0.00051644,42440.0,42438.0,0.4]
["bitfinex","BTCUSD",1644634278655,0.00051644,42440.0,42439.0,0.377001]
["bitfinex","BTCUSD",1644634278853,0.00024215,42445.0,42439.0,0.377001]
["bitfinex","BTCUSD",1644634279151,0.50027389,42448.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634279152,0.00024215,42444.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634279355,0.00024215,42447.0,42441.0,0.376901]
["bitfinex","BTCUSD",1644634279555,0.50027389,42448.0,42444.0,0.23996862]
["bitfinex","BTCUSD",1644634279753,0.00024215,42447.0,42445.0,0.329701]
["bitfinex","BTCUSD",1644634279953,0.30024215,42448.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634280152,0.30024215,42448.0,42446.0,0.329601]
["bitfinex","BTCUSD",1644634280153,0.3,42448.0,42446.0,0.329601]
["bitfinex","BTCUSD",1644634280354,0.00059314,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634280555,0.20058117,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634281153,0.25058117,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634281355,0.25022958,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634281556,0.20022958,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634281806,0.25047113,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634282007,0.25022958,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634282207,0.25047113,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634282605,0.25022958,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634282805,0.25047113,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634283809,0.25022958,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634284006,0.25047113,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634284307,0.25047113,42449.0,42447.0,0.329701]
["bitfinex","BTCUSD",1644634284507,0.25047113,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644634284810,0.35,42448.0,42444.0,0.23996862]
["bitfinex","BTCUSD",1644634285007,0.35,42448.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634285207,0.20047113,42448.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634286448,0.00024155,42448.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634286647,0.49078181,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634287247,0.49022958,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634287451,0.49078181,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634287649,0.29055223,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634287850,0.29055223,42449.0,42445.0,0.60185845]
["bitfinex","BTCUSD",1644634287851,0.29079378,42449.0,42445.0,0.60185845]
["bitfinex","BTCUSD",1644634288049,0.29055223,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634288252,0.24055223,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634288449,0.24,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634288653,0.24079378,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634288851,0.24055223,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634289301,0.24079378,42449.0,42447.0,0.329473]
["bitfinex","BTCUSD",1644634289501,0.24055223,42449.0,42448.0,0.376773]
["bitfinex","BTCUSD",1644634289704,0.24,42449.0,42448.0,0.376773]
["bitfinex","BTCUSD",1644634289901,0.24,42449.0,42448.0,0.376873]
["bitfinex","BTCUSD",1644634290800,0.24,42449.0,42448.0,0.0474]
["bitfinex","BTCUSD",1644634291001,0.24,42449.0,42448.0,0.0473]
["bitfinex","BTCUSD",1644634291201,0.24,42449.0,42448.0,0.376773]
["bitfinex","BTCUSD",1644634291402,0.24,42449.0,42448.0,0.0474]
["bitfinex","BTCUSD",1644634291601,0.24,42449.0,42448.0,0.0473]
["bitfinex","BTCUSD",1644634291800,0.24,42449.0,42448.0,0.376773]
["bitfinex","BTCUSD",1644634292003,0.24,42449.0,42448.0,0.376873]
["bitfinex","BTCUSD",1644634293047,0.24,42449.0,42448.0,0.329573]
["bitfinex","BTCUSD",1644634293849,0.24,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644634294047,0.24,42449.0,42446.0,0.329473]
["bitfinex","BTCUSD",1644634294247,0.24,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634294849,0.24024155,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634295051,0.24,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634295249,0.24024155,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634295850,0.24,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634296351,0.24024155,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634297000,0.24,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634297401,0.24024155,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634298199,0.24,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634298600,0.24024155,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634299401,0.24,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634299802,0.24024155,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634300204,0.24024155,42449.0,42448.0,0.329473]
["bitfinex","BTCUSD",1644634300454,0.24,42449.0,42448.0,0.329573]
["bitfinex","BTCUSD",1644634301055,0.24,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644634301656,0.24,42449.0,42443.0,0.2531397]
["bitfinex","BTCUSD",1644634301856,0.24,42449.0,42444.0,0.39557759]
["bitfinex","BTCUSD",1644634302056,0.24024155,42449.0,42444.0,0.06610459]
["bitfinex","BTCUSD",1644634302256,0.24,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634302658,0.24,42449.0,42446.0,0.058911]
["bitfinex","BTCUSD",1644634302859,0.24,42449.0,42447.0,0.329473]
["bitfinex","BTCUSD",1644634303059,0.24051446,42449.0,42447.0,0.329473]
["bitfinex","BTCUSD",1644634304061,0.24,42449.0,42447.0,0.329473]
["bitfinex","BTCUSD",1644634304713,0.24024155,42449.0,42447.0,0.329473]
["bitfinex","BTCUSD",1644634305113,0.24024155,42449.0,42446.0,0.058911]
["bitfinex","BTCUSD",1644634305510,0.24,42449.0,42446.0,0.058911]
["bitfinex","BTCUSD",1644634305711,0.24,42449.0,42447.0,0.329473]
["bitfinex","BTCUSD",1644634305917,0.24024155,42449.0,42447.0,0.329473]
["bitfinex","BTCUSD",1644634306715,0.23840157,42449.0,42447.0,0.329473]
["bitfinex","BTCUSD",1644634306918,0.23840157,42449.0,42448.0,0.329573]
["bitfinex","BTCUSD",1644634307116,0.23864312,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644634307316,0.23864312,42449.0,42446.0,0.058911]
["bitfinex","BTCUSD",1644634307317,0.23840157,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634307516,0.23864312,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634307716,0.23864312,42449.0,42448.0,0.329473]
["bitfinex","BTCUSD",1644634307953,0.23840157,42449.0,42448.0,0.329573]
["bitfinex","BTCUSD",1644634310055,0.23840157,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644634310257,0.23840157,42449.0,42448.0,0.329473]
["bitfinex","BTCUSD",1644634310457,0.23840157,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644634310762,0.23840157,42449.0,42448.0,0.329473]
["bitfinex","BTCUSD",1644634310956,0.23840157,42449.0,42448.0,0.329573]
["bitfinex","BTCUSD",1644634311161,0.23840157,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644634311356,0.23840157,42449.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634312107,0.329473,42448.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644634312300,0.426773,42448.0,42439.0,0.117932]
["bitfinex","BTCUSD",1644634312501,0.19754155,42448.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634312699,0.04754155,42448.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634312901,0.22633614,42443.0,42442.0,0.058919]
["bitfinex","BTCUSD",1644634313099,0.22633614,42443.0,42442.0,0.14266739]
["bitfinex","BTCUSD",1644634313301,0.191978,42447.0,42442.0,0.14266739]
["bitfinex","BTCUSD",1644634313501,0.239278,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634313902,0.23979229,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634314304,0.48859746,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634314502,0.329473,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634314700,0.29661946,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634314901,0.28610517,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634315105,0.28661945,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634316158,0.28610517,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634316463,0.28661945,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634317157,0.24931945,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634317357,0.24880517,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634317560,0.24931945,42447.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644634318559,0.24880517,42447.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634318759,0.24931946,42447.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634319700,0.44954904,42447.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634319898,0.0003111,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634320898,0.44903475,42447.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634321100,0.0003111,42445.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634322099,0.20022958,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634322299,0.00053313,42445.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634322700,0.08986664,42442.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644634323148,0.08986664,42442.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634323346,0.08986664,42442.0,42437.0,0.329473]
["bitfinex","BTCUSD",1644634323548,0.08986664,42442.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644634324349,0.1982692,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634324949,0.1982692,42439.0,42437.0,0.329473]
["bitfinex","BTCUSD",1644634325149,0.1982692,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644634325549,0.1982692,42439.0,42438.0,0.329473]
["bitfinex","BTCUSD",1644634325753,0.1982692,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644634326807,0.45789528,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634327001,0.45789528,42439.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644634327403,0.45789528,42439.0,42434.0,0.329473]
["bitfinex","BTCUSD",1644634327600,0.45789528,42439.0,42436.0,0.329473]
["bitfinex","BTCUSD",1644634327801,0.45789528,42439.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644634329003,0.45789528,42439.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644634329201,0.45789528,42439.0,42435.0,0.07756558]
["bitfinex","BTCUSD",1644634329405,0.45789528,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634329701,0.0005141,42438.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634330448,0.69789528,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634330850,0.69840937,42439.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644634331651,0.69789528,42439.0,42431.0,0.11376237]
["bitfinex","BTCUSD",1644634331855,0.65,42438.0,42432.0,0.329473]
["bitfinex","BTCUSD",1644634332852,0.69789528,42439.0,42432.0,0.329473]
["bitfinex","BTCUSD",1644634333251,0.00051401,42437.0,42432.0,0.117854]
["bitfinex","BTCUSD",1644634333451,0.00051401,42437.0,42433.0,0.329473]
["bitfinex","BTCUSD",1644634333951,0.00051401,42437.0,42433.0,0.40372156]
["bitfinex","BTCUSD",1644634334200,0.20574143,42437.0,42429.0,0.234363]
["bitfinex","BTCUSD",1644634334403,0.20574143,42437.0,42427.0,0.00020241]
["bitfinex","BTCUSD",1644634334404,0.65429497,42436.0,42427.0,0.00020241]
["bitfinex","BTCUSD",1644634334603,0.32482197,42436.0,42426.0,0.11807341]
["bitfinex","BTCUSD",1644634334800,0.32482197,42436.0,42426.0,0.117871]
["bitfinex","BTCUSD",1644634334998,0.24208051,42429.0,42426.0,0.117871]
["bitfinex","BTCUSD",1644634335198,0.24208051,42429.0,42428.0,0.08828692]
["bitfinex","BTCUSD",1644634336900,0.24208051,42429.0,42428.0,0.08838692]
["bitfinex","BTCUSD",1644634337503,0.25304143,42437.0,42428.0,0.08838692]
["bitfinex","BTCUSD",1644634337504,0.20022958,42440.0,42430.0,0.329473]
["bitfinex","BTCUSD",1644634337706,0.3988,42450.0,42440.0,0.329473]
["bitfinex","BTCUSD",1644634337707,0.11534155,42449.0,42440.0,0.329473]
["bitfinex","BTCUSD",1644634337961,0.00024155,42450.0,42444.0,0.05]
["bitfinex","BTCUSD",1644634338163,0.00024155,42449.0,42445.0,0.329473]
["bitfinex","BTCUSD",1644634338363,0.00024155,42453.0,42445.0,0.376773]
["bitfinex","BTCUSD",1644634338557,0.00024155,42456.0,42451.0,0.058887]
["bitfinex","BTCUSD",1644634338756,0.00024155,42459.0,42455.0,0.22608898]
["bitfinex","BTCUSD",1644634338955,0.00024155,42460.0,42456.0,0.376773]
["bitfinex","BTCUSD",1644634339158,0.015,42461.0,42456.0,0.376773]
["bitfinex","BTCUSD",1644634339359,0.00024155,42460.0,42456.0,0.376773]
["bitfinex","BTCUSD",1644634339561,0.01524155,42461.0,42456.0,0.62105084]
["bitfinex","BTCUSD",1644634339763,0.00024155,42460.0,42456.0,0.435661]
["bitfinex","BTCUSD",1644634339961,0.015,42461.0,42458.0,0.329473]
["bitfinex","BTCUSD",1644634340162,0.00024155,42460.0,42458.0,0.101251]
["bitfinex","BTCUSD",1644634340457,0.00035108,42460.0,42458.0,0.101251]
["bitfinex","BTCUSD",1644634340659,0.00059263,42460.0,42458.0,0.101251]
["bitfinex","BTCUSD",1644634341058,0.00059263,42460.0,42459.0,0.329473]
["bitfinex","BTCUSD",1644634341258,0.00035108,42460.0,42459.0,0.329473]
["bitfinex","BTCUSD",1644634341458,0.24276594,42461.0,42459.0,0.058891]
["bitfinex","BTCUSD",1644634341907,0.24300749,42461.0,42459.0,0.058891]
["bitfinex","BTCUSD",1644634342501,0.24300749,42461.0,42460.0,0.329417]
["bitfinex","BTCUSD",1644634342701,0.24276594,42461.0,42459.0,0.058891]
["bitfinex","BTCUSD",1644634342903,0.24276594,42461.0,42460.0,0.329417]
["bitfinex","BTCUSD",1644634343105,0.24276594,42461.0,42459.0,0.058891]
["bitfinex","BTCUSD",1644634343305,0.24300749,42461.0,42459.0,0.058891]
["bitfinex","BTCUSD",1644634343505,0.24300749,42461.0,42460.0,0.329417]
["bitfinex","BTCUSD",1644634343705,0.24276594,42461.0,42460.0,0.329417]
["bitfinex","BTCUSD",1644634344305,0.24276594,42461.0,42459.0,0.058891]
["bitfinex","BTCUSD",1644634345551,0.24300749,42461.0,42459.0,0.058891]
["bitfinex","BTCUSD",1644634346352,0.24276594,42461.0,42459.0,0.106191]
["bitfinex","BTCUSD",1644634346551,0.24300749,42461.0,42460.0,0.329417]
["bitfinex","BTCUSD",1644634346751,0.24276594,42461.0,42460.0,0.329417]
["bitfinex","BTCUSD",1644634347455,0.24276594,42461.0,42459.0,0.106191]
["bitfinex","BTCUSD",1644634347652,0.24300749,42461.0,42459.0,0.106191]
["bitfinex","BTCUSD",1644634347853,0.22776594,42461.0,42459.0,0.106191]
["bitfinex","BTCUSD",1644634348753,0.47245584,42461.0,42459.0,0.106191]
["bitfinex","BTCUSD",1644634348953,0.47269739,42461.0,42459.0,0.106191]
["bitfinex","BTCUSD",1644634349400,0.47269739,42461.0,42459.0,0.0473]
["bitfinex","BTCUSD",1644634349602,0.47269739,42461.0,42460.0,0.329417]
["bitfinex","BTCUSD",1644634349801,0.47245584,42461.0,42460.0,0.329417]
["bitfinex","BTCUSD",1644634350003,0.4,42460.0,42459.0,0.35517617]
["bitfinex","BTCUSD",1644634350600,0.4,42460.0,42459.0,0.02576317]
["bitfinex","BTCUSD",1644634350800,0.4,42460.0,42455.0,0.117775]
["bitfinex","BTCUSD",1644634351002,0.40024155,42460.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644634351199,0.40024155,42460.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644634351402,0.1943726,42454.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644634351601,0.26537825,42454.0,42453.0,0.329513]
["bitfinex","BTCUSD",1644634352200,0.00024155,42459.0,42453.0,0.341293]
["bitfinex","BTCUSD",1644634352401,0.00055429,42456.0,42455.0,0.226602]
["bitfinex","BTCUSD",1644634352603,0.00055429,42456.0,42455.0,0.226702]
["bitfinex","BTCUSD",1644634352802,0.00055429,42456.0,42455.0,0.058999]
["bitfinex","BTCUSD",1644634353552,0.08018831,42456.0,42455.0,0.058999]
["bitfinex","BTCUSD",1644634353747,0.08018831,42456.0,42455.0,0.388412]
["bitfinex","BTCUSD",1644634354148,0.00024155,42457.0,42455.0,0.388412]
["bitfinex","BTCUSD",1644634354355,0.21545175,42458.0,42456.0,0.167781]
["bitfinex","BTCUSD",1644634354547,0.21489747,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644634354750,0.21513958,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644634354948,0.21489747,42458.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644634355151,0.00024211,42458.0,42457.0,0.329413]
["bitfinex","BTCUSD",1644634355348,0.00055427,42459.0,42457.0,0.329513]
["bitfinex","BTCUSD",1644634355349,0.00079638,42459.0,42457.0,0.329513]
["bitfinex","BTCUSD",1644634355549,0.00079638,42459.0,42458.0,0.329513]
["bitfinex","BTCUSD",1644634355750,0.24,42460.0,42459.0,0.329413]
["bitfinex","BTCUSD",1644634355948,0.24,42460.0,42459.0,0.167633]
["bitfinex","BTCUSD",1644634356150,0.49745328,42460.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644634356353,0.49769539,42460.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644634357207,0.49800754,42460.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644634357409,0.49800754,42460.0,42457.0,0.329413]
["bitfinex","BTCUSD",1644634357607,0.49800754,42460.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644634358208,0.49745328,42460.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644634358608,0.49769539,42460.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644634359611,0.49745328,42460.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644634359811,0.49769539,42460.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644634360856,0.49745328,42460.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644634361057,0.49769539,42460.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644634361659,0.49769539,42460.0,42451.0,0.04217855]
["bitfinex","BTCUSD",1644634361858,0.49769539,42460.0,42452.0,0.167681]
["bitfinex","BTCUSD",1644634362059,0.49745328,42460.0,42452.0,0.167681]
["bitfinex","BTCUSD",1644634362461,0.07717811,42453.0,42452.0,0.285479]
["bitfinex","BTCUSD",1644634364262,0.00024211,42454.0,42452.0,0.285479]
["bitfinex","BTCUSD",1644634364451,0.00055429,42455.0,42452.0,0.285479]
["bitfinex","BTCUSD",1644634365347,0.00024211,42459.0,42452.0,0.285479]
["bitfinex","BTCUSD",1644634365551,0.00055429,42456.0,42452.0,0.285479]
["bitfinex","BTCUSD",1644634366548,0.00024211,42457.0,42452.0,0.285479]
["bitfinex","BTCUSD",1644634366748,0.00055428,42456.0,42452.0,0.285479]
["bitfinex","BTCUSD",1644634366952,0.00055428,42456.0,42454.0,0.179454]
["bitfinex","BTCUSD",1644634367250,0.00055428,42456.0,42455.0,0.167769]
["bitfinex","BTCUSD",1644634367653,0.00055428,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634367854,0.00024211,42457.0,42455.0,0.22657]
["bitfinex","BTCUSD",1644634368061,0.07432658,42458.0,42455.0,0.22667]
["bitfinex","BTCUSD",1644634368062,0.07512297,42458.0,42455.0,0.22667]
["bitfinex","BTCUSD",1644634368263,0.00024211,42457.0,42455.0,0.22667]
["bitfinex","BTCUSD",1644634368459,0.07488086,42458.0,42455.0,0.22667]
["bitfinex","BTCUSD",1644634368660,0.00024211,42457.0,42455.0,0.22667]
["bitfinex","BTCUSD",1644634368860,0.07512297,42458.0,42455.0,0.22667]
["bitfinex","BTCUSD",1644634369062,0.07432658,42458.0,42455.0,0.22667]
["bitfinex","BTCUSD",1644634369264,0.07488085,42458.0,42455.0,0.059001]
["bitfinex","BTCUSD",1644634369663,0.07488085,42458.0,42456.0,0.5]
["bitfinex","BTCUSD",1644634370264,0.07432658,42458.0,42456.0,0.5]
["bitfinex","BTCUSD",1644634372717,0.00024211,42459.0,42458.0,0.19882531]
["bitfinex","BTCUSD",1644634372917,0.00024211,42459.0,42458.0,0.36647931]
["bitfinex","BTCUSD",1644634372918,0.00055427,42459.0,42458.0,0.36647931]
["bitfinex","BTCUSD",1644634373319,0.00055427,42459.0,42458.0,0.86647931]
["bitfinex","BTCUSD",1644634373918,0.08739256,42459.0,42458.0,0.87825731]
["bitfinex","BTCUSD",1644634374516,0.08739256,42459.0,42458.0,0.92555731]
["bitfinex","BTCUSD",1644634378662,0.08739256,42459.0,42458.0,0.726732]
["bitfinex","BTCUSD",1644634380307,0.08739256,42459.0,42458.0,0.679432]
["bitfinex","BTCUSD",1644634380506,0.08739256,42459.0,42458.0,0.511778]
["bitfinex","BTCUSD",1644634380705,0.08739256,42459.0,42458.0,0.67943]
["bitfinex","BTCUSD",1644634380909,0.08739256,42459.0,42458.0,0.667652]
["bitfinex","BTCUSD",1644634381509,0.30373371,42459.0,42458.0,0.667652]
["bitfinex","BTCUSD",1644634381907,0.30373371,42459.0,42458.0,0.167652]
["bitfinex","BTCUSD",1644634382208,0.08739256,42459.0,42458.0,0.167652]
["bitfinex","BTCUSD",1644634383359,0.08739256,42459.0,42458.0,0.16756265]
["bitfinex","BTCUSD",1644634384361,0.08739256,42459.0,42458.0,0.16766265]
["bitfinex","BTCUSD",1644634385364,0.08687355,42459.0,42458.0,0.16766265]
["bitfinex","BTCUSD",1644634386565,0.28710313,42459.0,42458.0,0.16766265]
["bitfinex","BTCUSD",1644634387207,0.53752154,42459.0,42458.0,0.16766265]
["bitfinex","BTCUSD",1644634389211,0.53726695,42459.0,42458.0,0.16766265]
["bitfinex","BTCUSD",1644634390213,0.28710313,42459.0,42458.0,0.16766265]
["bitfinex","BTCUSD",1644634390455,0.08687355,42459.0,42458.0,0.16766265]
["bitfinex","BTCUSD",1644634391855,0.08687355,42459.0,42458.0,0.01090878]
["bitfinex","BTCUSD",1644634392055,0.08687355,42459.0,42458.0,0.01080878]
["bitfinex","BTCUSD",1644634392256,0.08687355,42459.0,42457.0,0.01081]
["bitfinex","BTCUSD",1644634396709,0.08687355,42459.0,42457.0,0.069706]
["bitfinex","BTCUSD",1644634396913,0.08687355,42459.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644634397110,0.08687355,42459.0,42457.0,0.01081]
["bitfinex","BTCUSD",1644634397311,0.08687355,42459.0,42456.0,0.010811]
["bitfinex","BTCUSD",1644634397511,0.08711566,42459.0,42456.0,0.010811]
["bitfinex","BTCUSD",1644634397710,0.08687355,42459.0,42456.0,0.010811]
["bitfinex","BTCUSD",1644634399967,0.24079638,42460.0,42456.0,0.010811]
["bitfinex","BTCUSD",1644634400166,0.24055427,42460.0,42457.0,0.19225548]
["bitfinex","BTCUSD",1644634400368,0.24055427,42460.0,42458.0,0.010909]
["bitfinex","BTCUSD",1644634400369,0.24,42460.0,42458.0,0.010909]
["bitfinex","BTCUSD",1644634400568,0.24,42460.0,42459.0,0.117774]
["bitfinex","BTCUSD",1644634400569,0.24055426,42460.0,42459.0,0.117774]
["bitfinex","BTCUSD",1644634400768,0.24055426,42460.0,42459.0,0.128581]
["bitfinex","BTCUSD",1644634401168,0.24055426,42460.0,42459.0,0.24766143]
["bitfinex","BTCUSD",1644634401567,0.24,42460.0,42459.0,0.24766143]
["bitfinex","BTCUSD",1644634402409,0.24,42460.0,42459.0,0.74766143]
["bitfinex","BTCUSD",1644634402809,0.24,42460.0,42459.0,0.93475798]
["bitfinex","BTCUSD",1644634403009,0.24,42460.0,42459.0,0.74766143]
["bitfinex","BTCUSD",1644634403209,0.24,42460.0,42459.0,0.93475798]
["bitfinex","BTCUSD",1644634403611,0.24,42460.0,42459.0,1.1351519]
["bitfinex","BTCUSD",1644634409719,0.24,42460.0,42459.0,1.2351519]
["bitfinex","BTCUSD",1644634410725,0.24,42460.0,42459.0,1.13475798]
["bitfinex","BTCUSD",1644634411225,0.24,42460.0,42459.0,0.43475798]
["bitfinex","BTCUSD",1644634411624,0.24,42460.0,42459.0,0.24766143]
["bitfinex","BTCUSD",1644634412224,0.24,42460.0,42459.0,0.44798866]
["bitfinex","BTCUSD",1644634412425,0.24,42460.0,42459.0,0.94798866]
["bitfinex","BTCUSD",1644634412827,0.24,42460.0,42459.0,0.93475798]
["bitfinex","BTCUSD",1644634414258,0.24,42460.0,42459.0,0.98475798]
["bitfinex","BTCUSD",1644634414458,0.24,42460.0,42459.0,1.08475798]
["bitfinex","BTCUSD",1644634415263,0.23992379,42460.0,42459.0,1.08475798]
["bitfinex","BTCUSD",1644634416261,0.23992379,42460.0,42459.0,1.08485798]
["bitfinex","BTCUSD",1644634418109,0.23992379,42460.0,42459.0,1.28518142]
["bitfinex","BTCUSD",1644634419610,0.23992379,42460.0,42459.0,1.18518142]
["bitfinex","BTCUSD",1644634421056,0.23992379,42460.0,42459.0,1.13518142]
["bitfinex","BTCUSD",1644634421656,0.23992379,42460.0,42459.0,0.93485798]
["bitfinex","BTCUSD",1644634421859,0.57358702,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634422057,0.57358702,42468.0,42467.0,0.20809906]
["bitfinex","BTCUSD",1644634422058,0.25007137,42468.0,42467.0,0.20809906]
["bitfinex","BTCUSD",1644634422260,0.25228806,42468.0,42467.0,0.20809906]
["bitfinex","BTCUSD",1644634422459,0.25444838,42468.0,42467.0,0.20809906]
["bitfinex","BTCUSD",1644634423062,0.25223169,42468.0,42467.0,0.19730506]
["bitfinex","BTCUSD",1644634423260,0.25223169,42468.0,42467.0,0.27627555]
["bitfinex","BTCUSD",1644634423460,0.25223169,42468.0,42467.0,0.28706955]
["bitfinex","BTCUSD",1644634423661,0.011,42469.0,42467.0,0.28706955]
["bitfinex","BTCUSD",1644634423860,0.011,42469.0,42467.0,0.27627555]
["bitfinex","BTCUSD",1644634424310,0.011,42469.0,42468.0,0.010793]
["bitfinex","BTCUSD",1644634424710,0.011,42469.0,42468.0,0.010792]
["bitfinex","BTCUSD",1644634424914,0.011,42469.0,42468.0,0.06520572]
["bitfinex","BTCUSD",1644634426513,0.011,42469.0,42468.0,0.058092]
["bitfinex","BTCUSD",1644634428372,0.211,42469.0,42468.0,0.058092]
["bitfinex","BTCUSD",1644634439220,0.211,42469.0,42468.0,0.12296385]
["bitfinex","BTCUSD",1644634441320,0.211,42469.0,42468.0,0.058092]
["bitfinex","BTCUSD",1644634441818,0.211,42469.0,42468.0,0.010792]
["bitfinex","BTCUSD",1644634442018,0.211,42469.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634442217,0.21124258,42469.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634442419,0.21124258,42469.0,42468.0,0.010793]
["bitfinex","BTCUSD",1644634442618,0.211,42469.0,42468.0,0.010793]
["bitfinex","BTCUSD",1644634443659,0.211,42469.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634443863,0.21124258,42469.0,42468.0,0.010792]
["bitfinex","BTCUSD",1644634444061,0.211,42469.0,42468.0,0.010792]
["bitfinex","BTCUSD",1644634444263,0.211,42469.0,42468.0,0.069666]
["bitfinex","BTCUSD",1644634445263,0.211,42469.0,42468.0,0.1459292]
["bitfinex","BTCUSD",1644634446574,0.47687661,42469.0,42467.0,0.25617406]
["bitfinex","BTCUSD",1644634446817,0.15326835,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634447018,0.35350969,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634447717,0.20024134,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634449719,0.47711919,42469.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634450319,0.62815984,42469.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634450760,0.62815984,42469.0,42468.0,0.01520086]
["bitfinex","BTCUSD",1644634450959,0.62791726,42469.0,42468.0,0.01520086]
["bitfinex","BTCUSD",1644634451763,0.62791726,42469.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634452062,0.62815984,42469.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634452259,0.87844836,42469.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634452459,0.08297945,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634456011,0.28323324,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634456915,0.28323324,42468.0,42467.0,0.13849859]
["bitfinex","BTCUSD",1644634458261,0.08297945,42468.0,42467.0,0.13849859]
["bitfinex","BTCUSD",1644634459663,0.08389534,42468.0,42467.0,0.13849859]
["bitfinex","BTCUSD",1644634460764,0.28414408,42468.0,42467.0,0.13849859]
["bitfinex","BTCUSD",1644634461364,0.28414408,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634462416,0.08389534,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634465018,0.08636735,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634469715,0.0033879,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634469916,0.20364986,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634470314,0.0033879,42468.0,42467.0,0.33881532]
["bitfinex","BTCUSD",1644634470713,0.0033879,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634471014,0.0033879,42468.0,42467.0,0.33881532]
["bitfinex","BTCUSD",1644634471214,0.0033879,42468.0,42467.0,0.34960932]
["bitfinex","BTCUSD",1644634472217,0.0033879,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634472415,0.0033879,42468.0,42467.0,0.14921706]
["bitfinex","BTCUSD",1644634473461,0.0033879,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634473862,0.0033879,42468.0,42467.0,0.14921706]
["bitfinex","BTCUSD",1644634474062,0.0033879,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634475668,0.0033879,42468.0,42467.0,0.14921706]
["bitfinex","BTCUSD",1644634475865,0.0033879,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634476266,0.0033879,42468.0,42467.0,0.14921706]
["bitfinex","BTCUSD",1644634476466,0.0033879,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634477113,0.0033879,42468.0,42467.0,0.14921706]
["bitfinex","BTCUSD",1644634477711,0.0033879,42468.0,42467.0,0.13842306]
["bitfinex","BTCUSD",1644634479714,0.0033879,42468.0,42467.0,0.63842306]
["bitfinex","BTCUSD",1644634479915,0.0033879,42468.0,42467.0,0.64921706]
["bitfinex","BTCUSD",1644634480118,0.0033879,42468.0,42467.0,0.63842306]
["bitfinex","BTCUSD",1644634480566,0.0033879,42468.0,42467.0,0.82548157]
["bitfinex","BTCUSD",1644634480762,0.0033879,42468.0,42467.0,0.63842306]
["bitfinex","BTCUSD",1644634481865,0.003,42472.0,42467.0,0.63842306]
["bitfinex","BTCUSD",1644634481866,0.004,42473.0,42472.0,0.00230219]
["bitfinex","BTCUSD",1644634482065,0.20422599,42473.0,42472.0,0.00230219]
["bitfinex","BTCUSD",1644634482263,0.004,42473.0,42472.0,0.00230219]
["bitfinex","BTCUSD",1644634482667,0.20422599,42473.0,42472.0,0.00230219]
["bitfinex","BTCUSD",1644634483364,0.004,42473.0,42472.0,0.00230219]
["bitfinex","BTCUSD",1644634489965,0.00773134,42473.0,42472.0,0.00230219]
["bitfinex","BTCUSD",1644634490168,0.00773134,42473.0,42471.0,0.05617819]
["bitfinex","BTCUSD",1644634490367,0.08353934,42473.0,42471.0,0.05617819]
["bitfinex","BTCUSD",1644634492616,0.00797457,42473.0,42471.0,0.05617819]
["bitfinex","BTCUSD",1644634495866,0.329421,42472.0,42471.0,0.05617819]
["bitfinex","BTCUSD",1644634496065,0.00797457,42473.0,42471.0,0.05617819]
["bitfinex","BTCUSD",1644634496667,0.00797457,42473.0,42471.0,0.05117819]
["bitfinex","BTCUSD",1644634498768,0.00797457,42473.0,42471.0,0.04617819]
["bitfinex","BTCUSD",1644634500414,0.20818964,42473.0,42471.0,0.04117819]
["bitfinex","BTCUSD",1644634503165,0.00797457,42473.0,42471.0,0.04117819]
["bitfinex","BTCUSD",1644634503365,0.20818964,42473.0,42471.0,0.04117819]
["bitfinex","BTCUSD",1644634503568,0.00797457,42473.0,42471.0,0.03617819]
["bitfinex","BTCUSD",1644634505568,0.00797457,42473.0,42471.0,0.03117819]
["bitfinex","BTCUSD",1644634507615,0.00797457,42473.0,42471.0,0.02617819]
["bitfinex","BTCUSD",1644634509616,0.00797457,42473.0,42471.0,0.02117819]
["bitfinex","BTCUSD",1644634510664,0.20818964,42473.0,42471.0,0.02117819]
["bitfinex","BTCUSD",1644634511966,0.01868533,42468.0,42467.0,0.7925612]
["bitfinex","BTCUSD",1644634512165,0.01868533,42468.0,42467.0,1.2925612]
["bitfinex","BTCUSD",1644634512368,0.01868533,42468.0,42467.0,1.09220165]
["bitfinex","BTCUSD",1644634512573,0.01868533,42468.0,42467.0,1.08720165]
["bitfinex","BTCUSD",1644634513367,0.01868533,42468.0,42467.0,1.37947546]
["bitfinex","BTCUSD",1644634513568,0.01868533,42468.0,42467.0,1.33766518]
["bitfinex","BTCUSD",1644634513769,0.01868533,42468.0,42467.0,1.08720165]
["bitfinex","BTCUSD",1644634514424,0.01868533,42468.0,42467.0,1.63017649]
["bitfinex","BTCUSD",1644634514624,0.01868533,42468.0,42467.0,1.08720165]
["bitfinex","BTCUSD",1644634514823,0.01868533,42468.0,42467.0,1.38773587]
["bitfinex","BTCUSD",1644634515025,0.01868533,42468.0,42467.0,1.6381994]
["bitfinex","BTCUSD",1644634515223,0.01868533,42468.0,42467.0,1.38273587]
["bitfinex","BTCUSD",1644634515425,0.01868533,42468.0,42467.0,1.68332675]
["bitfinex","BTCUSD",1644634516229,0.01868533,42468.0,42467.0,1.38273587]
["bitfinex","BTCUSD",1644634516828,0.01868533,42468.0,42467.0,1.33269122]
["bitfinex","BTCUSD",1644634517027,0.01868533,42468.0,42467.0,1.33279122]
["bitfinex","BTCUSD",1644634517830,0.01868533,42468.0,42467.0,1.31924222]
["bitfinex","BTCUSD",1644634518070,0.34810633,42468.0,42467.0,1.02145265]
["bitfinex","BTCUSD",1644634518270,0.01868533,42468.0,42467.0,1.02145265]
["bitfinex","BTCUSD",1644634519872,0.02198317,42468.0,42467.0,1.02145265]
["bitfinex","BTCUSD",1644634520673,0.02198317,42468.0,42467.0,0.90370065]
["bitfinex","BTCUSD",1644634523220,0.02198317,42468.0,42467.0,1.25474142]
["bitfinex","BTCUSD",1644634523420,0.02198317,42468.0,42467.0,1.5445383]
["bitfinex","BTCUSD",1644634523618,0.02198317,42468.0,42467.0,1.5553323]
["bitfinex","BTCUSD",1644634524222,0.02198317,42468.0,42467.0,1.5445383]
["bitfinex","BTCUSD",1644634524424,0.02198317,42468.0,42467.0,1.5553323]
["bitfinex","BTCUSD",1644634524621,0.02198317,42468.0,42467.0,1.5445383]
["bitfinex","BTCUSD",1644634524820,0.02198317,42468.0,42467.0,1.5553323]
["bitfinex","BTCUSD",1644634525021,0.02198317,42468.0,42467.0,1.5445383]
["bitfinex","BTCUSD",1644634526367,0.02198317,42468.0,42467.0,1.24394742]
["bitfinex","BTCUSD",1644634526969,0.02198317,42468.0,42467.0,0.95100065]
["bitfinex","BTCUSD",1644634527166,0.02198317,42468.0,42467.0,1.20146796]
["bitfinex","BTCUSD",1644634530420,0.01868533,42468.0,42467.0,1.20146796]
["bitfinex","BTCUSD",1644634533366,0.01868533,42468.0,42467.0,0.71226196]
["bitfinex","BTCUSD",1644634533768,0.01868533,42468.0,42467.0,0.56875165]
["bitfinex","BTCUSD",1644634533968,0.01868533,42468.0,42467.0,0.39248714]
["bitfinex","BTCUSD",1644634534171,0.01868533,42468.0,42467.0,1.07954565]
["bitfinex","BTCUSD",1644634534570,0.02096137,42468.0,42467.0,1.06875165]
["bitfinex","BTCUSD",1644634534772,0.02183509,42468.0,42467.0,1.06875165]
["bitfinex","BTCUSD",1644634535171,0.02183509,42468.0,42467.0,1.07954565]
["bitfinex","BTCUSD",1644634535372,0.02183509,42468.0,42467.0,1.06875165]
["bitfinex","BTCUSD",1644634535571,0.02183509,42468.0,42467.0,0.95100065]
["bitfinex","BTCUSD",1644634536821,0.35125609,42468.0,42467.0,0.82558157]
["bitfinex","BTCUSD",1644634537219,0.35125609,42468.0,42467.0,0.63852306]
["bitfinex","BTCUSD",1644634537418,0.35125609,42468.0,42467.0,0.82558157]
["bitfinex","BTCUSD",1644634537616,0.35125609,42468.0,42467.0,0.63852306]
["bitfinex","BTCUSD",1644634538016,0.35125609,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634538216,0.02183509,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634538418,0.35125609,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634539718,0.02183509,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634539922,0.35125609,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634540123,0.02183509,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634540568,0.35125609,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634540768,0.64025375,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634541171,0.31083275,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634541567,0.64025375,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634541968,0.31083275,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634542268,0.64025375,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634542472,0.31083275,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634542768,0.64025375,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634543568,0.31083275,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634543772,0.64025375,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634545022,0.69025375,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634545618,0.94054227,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634546420,0.69025375,42468.0,42467.0,0.13852306]
["bitfinex","BTCUSD",1644634546719,0.69025375,42468.0,42467.0,0.13840904]
["bitfinex","BTCUSD",1644634547121,0.36083275,42468.0,42467.0,0.13840904]
["bitfinex","BTCUSD",1644634547321,0.46083275,42468.0,42467.0,0.13840904]
["bitfinex","BTCUSD",1644634547531,0.79025375,42468.0,42467.0,0.13840904]
["bitfinex","BTCUSD",1644634547723,0.51083275,42468.0,42467.0,0.13840904]
["bitfinex","BTCUSD",1644634548380,0.71098124,42468.0,42467.0,0.13840904]
["bitfinex","BTCUSD",1644634549479,0.51083275,42468.0,42467.0,0.13840904]
["bitfinex","BTCUSD",1644634549679,0.51083275,42468.0,42467.0,0.0001]
["bitfinex","BTCUSD",1644634549879,0.23193611,42464.0,42463.0,0.00051982]
["bitfinex","BTCUSD",1644634550083,0.70186139,42464.0,42463.0,0.00051982]
["bitfinex","BTCUSD",1644634550480,0.70186139,42464.0,42460.0,0.00020244]
["bitfinex","BTCUSD",1644634550779,0.70186139,42464.0,42461.0,0.0005198]
["bitfinex","BTCUSD",1644634551580,0.70186139,42464.0,42458.0,0.00020244]
["bitfinex","BTCUSD",1644634551826,0.70186139,42464.0,42460.0,0.00051981]
["bitfinex","BTCUSD",1644634552828,0.70186139,42464.0,42459.0,0.00020244]
["bitfinex","BTCUSD",1644634553126,0.70186139,42464.0,42460.0,0.00051981]
["bitfinex","BTCUSD",1644634553930,0.70186139,42464.0,42458.0,0.00020244]
["bitfinex","BTCUSD",1644634554129,0.70186139,42464.0,42460.0,0.00051981]
["bitfinex","BTCUSD",1644634554429,0.70186139,42464.0,42460.0,0.05941281]
["bitfinex","BTCUSD",1644634554430,0.46992528,42464.0,42460.0,0.05941281]
["bitfinex","BTCUSD",1644634554628,0.46992528,42464.0,42461.0,0.010903]
["bitfinex","BTCUSD",1644634554829,0.46992528,42464.0,42461.0,0.00030244]
["bitfinex","BTCUSD",1644634555030,0.47250421,42464.0,42461.0,0.01110444]
["bitfinex","BTCUSD",1644634555233,0.00088863,42463.0,42461.0,0.00030244]
["bitfinex","BTCUSD",1644634556470,0.00088863,42463.0,42461.0,0.00020244]
["bitfinex","BTCUSD",1644634556669,0.00088863,42463.0,42460.0,0.00051981]
["bitfinex","BTCUSD",1644634557270,0.00088863,42463.0,42460.0,0.00072225]
["bitfinex","BTCUSD",1644634557671,0.00088863,42463.0,42460.0,0.00020244]
["bitfinex","BTCUSD",1644634557875,0.00088863,42463.0,42460.0,0.058893]
["bitfinex","BTCUSD",1644634558172,0.00088863,42463.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644634558372,0.00088863,42463.0,42461.0,0.00030244]
["bitfinex","BTCUSD",1644634558572,0.00088863,42463.0,42459.0,0.00082225]
["bitfinex","BTCUSD",1644634558771,0.00088863,42463.0,42459.0,0.00030244]
["bitfinex","BTCUSD",1644634558971,0.00088863,42463.0,42459.0,0.00082226]
["bitfinex","BTCUSD",1644634559820,0.00088863,42463.0,42460.0,0.010804]
["bitfinex","BTCUSD",1644634560020,0.00249959,42463.0,42460.0,0.00020244]
["bitfinex","BTCUSD",1644634560220,0.00249959,42463.0,42460.0,0.010804]
["bitfinex","BTCUSD",1644634560423,0.00249959,42463.0,42460.0,0.01100644]
["bitfinex","BTCUSD",1644634561221,0.00249959,42463.0,42460.0,0.00020244]
["bitfinex","BTCUSD",1644634561423,0.00249959,42463.0,42459.0,0.00082225]
["bitfinex","BTCUSD",1644634561623,0.00249959,42463.0,42460.0,0.010805]
["bitfinex","BTCUSD",1644634561822,0.00249959,42463.0,42460.0,0.00020244]
["bitfinex","BTCUSD",1644634562223,0.00249959,42463.0,42459.0,0.00082225]
["bitfinex","BTCUSD",1644634562424,0.00249959,42463.0,42459.0,0.00030244]
["bitfinex","BTCUSD",1644634562623,0.00249959,42463.0,42460.0,0.010805]
["bitfinex","BTCUSD",1644634562972,0.00249959,42463.0,42460.0,0.00020244]
["bitfinex","BTCUSD",1644634563170,0.00249959,42463.0,42459.0,0.00082225]
["bitfinex","BTCUSD",1644634563571,0.00249959,42463.0,42459.0,0.00030244]
["bitfinex","BTCUSD",1644634563772,0.00249959,42463.0,42459.0,0.00082226]
["bitfinex","BTCUSD",1644634564775,0.00249959,42463.0,42459.0,0.00030244]
["bitfinex","BTCUSD",1644634564972,0.00249959,42463.0,42459.0,0.00082226]
["bitfinex","BTCUSD",1644634565375,0.0009614,42462.0,42459.0,0.00082226]
["bitfinex","BTCUSD",1644634565773,0.0009614,42462.0,42459.0,0.00051982]
["bitfinex","BTCUSD",1644634565975,0.0009614,42462.0,42457.0,0.058898]
["bitfinex","BTCUSD",1644634566174,0.0009614,42462.0,42458.0,0.00061982]
["bitfinex","BTCUSD",1644634566375,0.0009614,42462.0,42458.0,0.00082226]
["bitfinex","BTCUSD",1644634567222,0.0009614,42462.0,42458.0,0.00030244]
["bitfinex","BTCUSD",1644634567422,0.00085428,42462.0,42458.0,0.00082226]
["bitfinex","BTCUSD",1644634567821,0.00085428,42462.0,42458.0,0.00051982]
["bitfinex","BTCUSD",1644634568325,0.00085428,42462.0,42456.0,0.00020244]
["bitfinex","BTCUSD",1644634568524,0.00085428,42462.0,42458.0,0.00051982]
["bitfinex","BTCUSD",1644634568924,0.00085428,42462.0,42458.0,0.00061982]
["bitfinex","BTCUSD",1644634569123,0.00085428,42462.0,42458.0,0.00082226]
["bitfinex","BTCUSD",1644634569624,0.00085428,42462.0,42458.0,0.00030244]
["bitfinex","BTCUSD",1644634569825,0.00085428,42462.0,42458.0,0.00082226]
["bitfinex","BTCUSD",1644634570227,0.00088678,42461.0,42458.0,0.00082226]
["bitfinex","BTCUSD",1644634570873,0.00088678,42461.0,42458.0,0.00030244]
["bitfinex","BTCUSD",1644634572073,0.00088678,42461.0,42457.0,0.05877185]
["bitfinex","BTCUSD",1644634572272,0.00088678,42461.0,42457.0,0.05929167]
["bitfinex","BTCUSD",1644634572873,0.00088678,42461.0,42457.0,0.00051982]
["bitfinex","BTCUSD",1644634573276,0.00088678,42461.0,42455.0,0.20059328]
["bitfinex","BTCUSD",1644634573477,0.00088678,42461.0,42457.0,0.00051982]
["bitfinex","BTCUSD",1644634574323,0.00088678,42461.0,42455.0,0.20059328]
["bitfinex","BTCUSD",1644634574523,0.00088678,42461.0,42457.0,0.00051982]
["bitfinex","BTCUSD",1644634575321,0.00249718,42461.0,42457.0,0.00051982]
["bitfinex","BTCUSD",1644634575522,0.00249718,42461.0,42456.0,0.00020466]
["bitfinex","BTCUSD",1644634575721,0.00249718,42461.0,42457.0,0.00051982]
["bitfinex","BTCUSD",1644634576723,0.00249718,42461.0,42456.0,0.00020466]
["bitfinex","BTCUSD",1644634576922,0.00249718,42461.0,42457.0,0.00051982]
["bitfinex","BTCUSD",1644634577973,0.00249718,42461.0,42456.0,0.00030466]
["bitfinex","BTCUSD",1644634578171,0.00249718,42461.0,42457.0,0.00051982]
["bitfinex","BTCUSD",1644634578573,0.00249718,42461.0,42457.0,0.00061982]
["bitfinex","BTCUSD",1644634578776,0.00249718,42461.0,42457.0,0.00082448]
["bitfinex","BTCUSD",1644634579173,0.00249718,42461.0,42457.0,0.00030466]
["bitfinex","BTCUSD",1644634579373,0.00249718,42461.0,42457.0,0.00082448]
["bitfinex","BTCUSD",1644634580074,0.00249718,42461.0,42457.0,0.05972248]
["bitfinex","BTCUSD",1644634580275,0.00249718,42461.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644634580475,0.00249718,42461.0,42458.0,0.00030466]
["bitfinex","BTCUSD",1644634581734,0.429421,42460.0,42458.0,0.00030466]
["bitfinex","BTCUSD",1644634581929,0.629421,42459.0,42458.0,0.00020466]
["bitfinex","BTCUSD",1644634582126,0.329421,42458.0,42457.0,0.00051982]
["bitfinex","BTCUSD",1644634582327,0.776721,42458.0,42457.0,0.00051982]
["bitfinex","BTCUSD",1644634582527,0.329421,42455.0,42450.0,0.00030466]
["bitfinex","BTCUSD",1644634582726,0.329421,42455.0,42447.0,0.20038862]
["bitfinex","BTCUSD",1644634582727,0.40465644,42452.0,42448.0,0.00030466]
["bitfinex","BTCUSD",1644634582927,0.55912395,42449.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644634583127,0.55912395,42449.0,42446.0,0.00020466]
["bitfinex","BTCUSD",1644634583128,0.22970295,42449.0,42446.0,0.00030466]
["bitfinex","BTCUSD",1644634583328,0.22970295,42449.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644634583527,0.22970295,42449.0,42445.0,0.00030466]
["bitfinex","BTCUSD",1644634583727,0.22970295,42449.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644634583931,0.07523544,42452.0,42445.0,0.00030466]
["bitfinex","BTCUSD",1644634584226,0.07523544,42452.0,42445.0,0.20048862]
["bitfinex","BTCUSD",1644634584426,0.07523544,42452.0,42445.0,0.20069328]
["bitfinex","BTCUSD",1644634584627,0.07523544,42452.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634584927,0.29847266,42452.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644634585127,0.29847266,42452.0,42446.0,0.00030466]
["bitfinex","BTCUSD",1644634585328,0.29847266,42452.0,42447.0,0.00055546]
["bitfinex","BTCUSD",1644634585570,0.29847266,42452.0,42447.0,0.00065546]
["bitfinex","BTCUSD",1644634585771,0.29847266,42452.0,42447.0,0.00086012]
["bitfinex","BTCUSD",1644634585971,0.29847266,42452.0,42447.0,0.00055546]
["bitfinex","BTCUSD",1644634586372,0.29847266,42452.0,42446.0,0.00030466]
["bitfinex","BTCUSD",1644634586576,0.29847266,42452.0,42447.0,0.00051748]
["bitfinex","BTCUSD",1644634587273,0.07523544,42452.0,42447.0,0.00051748]
["bitfinex","BTCUSD",1644634587673,0.07523544,42452.0,42446.0,0.00030466]
["bitfinex","BTCUSD",1644634587873,0.07523544,42452.0,42447.0,0.00051748]
["bitfinex","BTCUSD",1644634588472,0.3,42453.0,42447.0,0.00051748]
["bitfinex","BTCUSD",1644634588674,0.00010569,42456.0,42447.0,0.2117321]
["bitfinex","BTCUSD",1644634588675,0.26853553,42456.0,42447.0,0.2117321]
["bitfinex","BTCUSD",1644634588875,0.00010569,42456.0,42450.0,0.20038862]
["bitfinex","BTCUSD",1644634589073,0.00010569,42456.0,42452.0,0.058901]
["bitfinex","BTCUSD",1644634589329,0.00010569,42456.0,42453.0,0.010917]
["bitfinex","BTCUSD",1644634589826,0.00010569,42456.0,42453.0,0.01112166]
["bitfinex","BTCUSD",1644634590024,0.00010569,42456.0,42455.0,0.25641303]
["bitfinex","BTCUSD",1644634590225,0.00010569,42456.0,42455.0,0.26732703]
["bitfinex","BTCUSD",1644634590623,0.00010569,42456.0,42455.0,0.010914]
["bitfinex","BTCUSD",1644634590825,0.00010569,42456.0,42453.0,0.00030466]
["bitfinex","BTCUSD",1644634591027,0.00010569,42456.0,42454.0,0.010815]
["bitfinex","BTCUSD",1644634591224,0.00010569,42456.0,42453.0,0.00020466]
["bitfinex","BTCUSD",1644634591427,0.00010569,42456.0,42452.0,0.01133603]
["bitfinex","BTCUSD",1644634591628,0.00010569,42456.0,42452.0,0.25048557]
["bitfinex","BTCUSD",1644634591825,0.00010569,42456.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644634592028,0.00010569,42456.0,42454.0,0.069719]
["bitfinex","BTCUSD",1644634592225,0.00010569,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634592427,0.00010569,42456.0,42455.0,0.01111866]
["bitfinex","BTCUSD",1644634592626,0.00010569,42456.0,42455.0,0.010914]
["bitfinex","BTCUSD",1644634592826,0.00010569,42456.0,42455.0,0.01111866]
["bitfinex","BTCUSD",1644634594872,0.00294899,42456.0,42455.0,0.00030466]
["bitfinex","BTCUSD",1644634595472,0.00294899,42456.0,42455.0,0.01111866]
["bitfinex","BTCUSD",1644634596076,0.00294899,42456.0,42455.0,0.00030466]
["bitfinex","BTCUSD",1644634596274,0.00294899,42456.0,42455.0,0.01111866]
["bitfinex","BTCUSD",1644634596574,0.00294899,42456.0,42455.0,0.00024014]
["bitfinex","BTCUSD",1644634597224,0.00294899,42456.0,42455.0,3.548e-05]
["bitfinex","BTCUSD",1644634598820,0.00294899,42456.0,42455.0,0.01084948]
["bitfinex","BTCUSD",1644634599019,0.00294899,42456.0,42455.0,0.01105414]
["bitfinex","BTCUSD",1644634599219,0.00294899,42456.0,42455.0,3.548e-05]
["bitfinex","BTCUSD",1644634599824,0.00393672,42456.0,42455.0,3.548e-05]
["bitfinex","BTCUSD",1644634601571,0.00393672,42456.0,42454.0,3.548e-05]
["bitfinex","BTCUSD",1644634601771,0.00393672,42456.0,42453.0,0.00076]
["bitfinex","BTCUSD",1644634602071,0.00393672,42456.0,42452.0,0.23865644]
["bitfinex","BTCUSD",1644634602271,0.00393672,42456.0,42452.0,0.2391767]
["bitfinex","BTCUSD",1644634603172,0.00393672,42456.0,42452.0,0.23865644]
["bitfinex","BTCUSD",1644634603372,0.00393672,42456.0,42452.0,0.2391767]
["bitfinex","BTCUSD",1644634604423,0.00393672,42456.0,42452.0,0.23865644]
["bitfinex","BTCUSD",1644634604623,0.00393672,42456.0,42452.0,0.2391767]
["bitfinex","BTCUSD",1644634605026,0.00393672,42456.0,42453.0,0.010815]
["bitfinex","BTCUSD",1644634605423,0.00393672,42456.0,42453.0,0.069718]
["bitfinex","BTCUSD",1644634607222,0.00393672,42456.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644634607423,0.00393672,42456.0,42455.0,0.010815]
["bitfinex","BTCUSD",1644634607625,0.04963216,42459.0,42455.0,0.010814]
["bitfinex","BTCUSD",1644634608104,0.04963216,42459.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644634608305,0.2583154,42460.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644634609506,0.2583154,42460.0,42455.0,0.00051985]
["bitfinex","BTCUSD",1644634609906,0.0016087,42456.0,42455.0,0.00051985]
["bitfinex","BTCUSD",1644634610409,0.0016087,42456.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644634614822,0.0016087,42456.0,42454.0,0.010915]
["bitfinex","BTCUSD",1644634615022,0.0016087,42456.0,42454.0,0.0001]
["bitfinex","BTCUSD",1644634615470,0.0016087,42456.0,42454.0,0.00309687]
["bitfinex","BTCUSD",1644634615668,0.0016087,42456.0,42455.0,0.010815]
["bitfinex","BTCUSD",1644634616169,0.0016087,42456.0,42454.0,0.00309687]
["bitfinex","BTCUSD",1644634616369,0.0016087,42456.0,42454.0,0.00299687]
["bitfinex","BTCUSD",1644634616969,0.0016087,42456.0,42455.0,0.010815]
["bitfinex","BTCUSD",1644634617371,0.0016087,42456.0,42454.0,0.00309687]
["bitfinex","BTCUSD",1644634617571,0.0016087,42456.0,42455.0,0.010814]
["bitfinex","BTCUSD",1644634617973,0.0016087,42456.0,42455.0,0.00020386]
["bitfinex","BTCUSD",1644634618170,0.0016087,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634618372,0.0016087,42456.0,42455.0,0.01111786]
["bitfinex","BTCUSD",1644634618570,0.0016087,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634618772,0.0016087,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634618971,0.0016087,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634619243,0.0016087,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634619440,0.7082287,42456.0,42455.0,0.01111786]
["bitfinex","BTCUSD",1644634619636,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634619836,0.7082287,42456.0,42455.0,0.01111786]
["bitfinex","BTCUSD",1644634620037,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634620238,0.7082287,42456.0,42455.0,0.31073432]
["bitfinex","BTCUSD",1644634620438,0.7082287,42456.0,42455.0,0.51112294]
["bitfinex","BTCUSD",1644634621339,0.7082287,42456.0,42455.0,0.20069248]
["bitfinex","BTCUSD",1644634622343,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634625177,0.7082287,42456.0,42455.0,0.01111786]
["bitfinex","BTCUSD",1644634625377,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634625578,0.7082287,42456.0,42455.0,0.00020386]
["bitfinex","BTCUSD",1644634625781,0.7082287,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634625979,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634626179,0.7082287,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634626379,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634626579,0.7082287,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634627232,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634627529,0.7082287,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634627730,0.7082287,42456.0,42455.0,0.01111786]
["bitfinex","BTCUSD",1644634627929,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634628631,0.7082287,42456.0,42455.0,0.01111786]
["bitfinex","BTCUSD",1644634628831,0.7082287,42456.0,42455.0,0.20069248]
["bitfinex","BTCUSD",1644634629233,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634629633,0.7082287,42456.0,42455.0,0.20069248]
["bitfinex","BTCUSD",1644634630234,0.7082287,42456.0,42455.0,0.21150648]
["bitfinex","BTCUSD",1644634630473,0.7082287,42456.0,42455.0,0.20069248]
["bitfinex","BTCUSD",1644634630674,0.7082287,42456.0,42455.0,0.21150648]
["bitfinex","BTCUSD",1644634630871,0.7082287,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634631076,0.7082287,42456.0,42455.0,0.00020386]
["bitfinex","BTCUSD",1644634631372,0.7082287,42456.0,42454.0,0.01412053]
["bitfinex","BTCUSD",1644634632173,0.17358763,42456.0,42455.0,0.010815]
["bitfinex","BTCUSD",1644634632373,0.17358763,42456.0,42455.0,0.32921422]
["bitfinex","BTCUSD",1644634632674,0.17358763,42456.0,42455.0,0.12890686]
["bitfinex","BTCUSD",1644634635322,0.17481907,42456.0,42455.0,0.12890686]
["bitfinex","BTCUSD",1644634635526,0.17481907,42456.0,42455.0,0.11809186]
["bitfinex","BTCUSD",1644634637125,0.17481907,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634639578,0.17481907,42456.0,42455.0,0.01111786]
["bitfinex","BTCUSD",1644634639978,0.17481907,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634640178,0.17481907,42456.0,42455.0,0.01111786]
["bitfinex","BTCUSD",1644634640378,0.17481907,42456.0,42455.0,0.00030386]
["bitfinex","BTCUSD",1644634640580,0.17481907,42456.0,42455.0,0.2508341]
["bitfinex","BTCUSD",1644634640780,0.17481907,42456.0,42455.0,0.2616481]
["bitfinex","BTCUSD",1644634640979,0.17481907,42456.0,42455.0,0.2508341]
["bitfinex","BTCUSD",1644634645975,0.17481907,42456.0,42455.0,0.25063024]
["bitfinex","BTCUSD",1644634646976,0.17481907,42456.0,42455.0,0.26144424]
["bitfinex","BTCUSD",1644634647176,0.17481907,42456.0,42455.0,0.26144524]
["bitfinex","BTCUSD",1644634647376,0.17481907,42456.0,42455.0,0.26144424]
["bitfinex","BTCUSD",1644634648179,0.17481907,42456.0,42455.0,0.26144524]
["bitfinex","BTCUSD",1644634648380,0.17481907,42456.0,42455.0,0.25063024]
["bitfinex","BTCUSD",1644634648580,0.17481907,42456.0,42455.0,0.26144424]
["bitfinex","BTCUSD",1644634648980,0.17481907,42456.0,42455.0,0.25063024]
["bitfinex","BTCUSD",1644634649223,0.17481907,42456.0,42455.0,0.26144424]
["bitfinex","BTCUSD",1644634649529,0.17481907,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634651326,0.17481907,42456.0,42455.0,0.010914]
["bitfinex","BTCUSD",1644634651627,0.17481907,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634653673,0.17481907,42456.0,42455.0,0.010914]
["bitfinex","BTCUSD",1644634653873,0.17481907,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634654277,0.17481907,42456.0,42455.0,0.010914]
["bitfinex","BTCUSD",1644634654475,0.17481907,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634654879,0.17448902,42456.0,42455.0,0.010914]
["bitfinex","BTCUSD",1644634655076,0.17448902,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634655274,0.17448902,42456.0,42455.0,0.010914]
["bitfinex","BTCUSD",1644634656076,0.17448902,42456.0,42455.0,0.0001]
["bitfinex","BTCUSD",1644634656276,0.17441308,42456.0,42455.0,0.25063024]
["bitfinex","BTCUSD",1644634656479,0.17441308,42456.0,42455.0,0.26144424]
["bitfinex","BTCUSD",1644634656725,0.17441308,42456.0,42455.0,0.25063024]
["bitfinex","BTCUSD",1644634656925,0.17441308,42456.0,42455.0,0.26144424]
["bitfinex","BTCUSD",1644634657328,0.17441308,42456.0,42455.0,0.56318212]
["bitfinex","BTCUSD",1644634657526,0.03985142,42456.0,42455.0,0.66054276]
["bitfinex","BTCUSD",1644634657727,0.03985142,42456.0,42455.0,0.66054376]
["bitfinex","BTCUSD",1644634657926,0.03985142,42456.0,42455.0,0.7498311]
["bitfinex","BTCUSD",1644634658128,0.384,42463.0,42455.0,0.7498311]
["bitfinex","BTCUSD",1644634658326,0.12461932,42466.0,42461.0,0.20039176]
["bitfinex","BTCUSD",1644634658532,0.1241,42466.0,42465.0,0.25630489]
["bitfinex","BTCUSD",1644634658726,0.1241,42466.0,42465.0,0.26710189]
["bitfinex","BTCUSD",1644634658727,0.00051935,42466.0,42465.0,0.26710189]
["bitfinex","BTCUSD",1644634659127,0.24952527,42466.0,42465.0,0.26710189]
["bitfinex","BTCUSD",1644634659330,0.00051935,42466.0,42465.0,0.26710189]
["bitfinex","BTCUSD",1644634659730,0.20014,42467.0,42466.0,0.010796]
["bitfinex","BTCUSD",1644634660875,0.20014,42468.0,42465.0,0.31518589]
["bitfinex","BTCUSD",1644634661074,0.20014,42468.0,42466.0,0.010796]
["bitfinex","BTCUSD",1644634661678,0.25161226,42467.0,42466.0,0.010796]
["bitfinex","BTCUSD",1644634662277,0.05711728,42462.0,42461.0,0.56714416]
["bitfinex","BTCUSD",1644634662476,0.05711728,42462.0,42461.0,0.64689162]
["bitfinex","BTCUSD",1644634662977,0.05711728,42462.0,42461.0,0.56714416]
["bitfinex","BTCUSD",1644634665025,0.05711728,42462.0,42461.0,0.64339093]
["bitfinex","BTCUSD",1644634666024,0.05711728,42462.0,42461.0,0.44300673]
["bitfinex","BTCUSD",1644634667026,0.05711728,42462.0,42461.0,0.36675996]
["bitfinex","BTCUSD",1644634667425,0.05711728,42462.0,42461.0,0.36685996]
["bitfinex","BTCUSD",1644634668487,0.05711728,42462.0,42461.0,0.117863]
["bitfinex","BTCUSD",1644634669689,0.05711728,42462.0,42461.0,0.11927924]
["bitfinex","BTCUSD",1644634675580,0.05711728,42462.0,42461.0,0.3182472]
["bitfinex","BTCUSD",1644634676779,0.05711728,42462.0,42461.0,0.165163]
["bitfinex","BTCUSD",1644634677780,0.05711728,42462.0,42461.0,0.3655472]
["bitfinex","BTCUSD",1644634680326,0.05711728,42462.0,42461.0,0.3664124]
["bitfinex","BTCUSD",1644634684880,0.05711728,42462.0,42461.0,0.1660282]
["bitfinex","BTCUSD",1644634685477,0.05711728,42462.0,42461.0,0.165163]
["bitfinex","BTCUSD",1644634685682,0.05711728,42462.0,42461.0,0.3655472]
["bitfinex","BTCUSD",1644634688528,0.05702088,42462.0,42461.0,0.47621804]
["bitfinex","BTCUSD",1644634689523,0.05702088,42462.0,42461.0,0.72662843]
["bitfinex","BTCUSD",1644634689923,0.05202088,42462.0,42461.0,0.47621804]
["bitfinex","BTCUSD",1644634691678,0.00048159,42466.0,42462.0,0.708874]
["bitfinex","BTCUSD",1644634691877,0.00048159,42466.0,42465.0,0.20032424]
["bitfinex","BTCUSD",1644634692077,0.00024199,42469.0,42465.0,0.24772424]
["bitfinex","BTCUSD",1644634692277,0.00034629,42466.0,42465.0,0.165047]
["bitfinex","BTCUSD",1644634692478,0.00034629,42466.0,42465.0,0.36547528]
["bitfinex","BTCUSD",1644634692677,0.00034629,42466.0,42465.0,0.36043144]
["bitfinex","BTCUSD",1644634693077,0.00034629,42466.0,42465.0,0.4923781]
["bitfinex","BTCUSD",1644634693277,0.00024199,42471.0,42467.0,0.12953]
["bitfinex","BTCUSD",1644634693477,0.00024199,42472.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644634693678,0.00424199,42473.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644634693879,0.00024199,42472.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644634694237,0.00424199,42473.0,42472.0,0.20415928]
["bitfinex","BTCUSD",1644634694429,0.004,42473.0,42472.0,0.25145928]
["bitfinex","BTCUSD",1644634696128,0.001,42476.0,42473.0,0.458862]
["bitfinex","BTCUSD",1644634696328,0.001,42476.0,42474.0,0.0473]
["bitfinex","BTCUSD",1644634697729,0.001,42476.0,42475.0,0.07415156]
["bitfinex","BTCUSD",1644634697977,0.001,42476.0,42475.0,0.12145156]
["bitfinex","BTCUSD",1644634698678,0.001,42476.0,42475.0,0.44702298]
["bitfinex","BTCUSD",1644634699779,0.001,42476.0,42475.0,0.45559283]
["bitfinex","BTCUSD",1644634704631,0.001,42476.0,42475.0,0.13002141]
["bitfinex","BTCUSD",1644634707887,0.00266402,42477.0,42475.0,0.45591633]
["bitfinex","BTCUSD",1644634708086,0.00266402,42477.0,42476.0,0.33150594]
["bitfinex","BTCUSD",1644634708287,0.00251437,42478.0,42476.0,0.49651334]
["bitfinex","BTCUSD",1644634708486,0.00251437,42478.0,42477.0,0.29636177]
["bitfinex","BTCUSD",1644634708687,0.00251437,42478.0,42477.0,0.34117616]
["bitfinex","BTCUSD",1644634708886,0.002,42478.0,42477.0,0.0473]
["bitfinex","BTCUSD",1644634709085,0.002,42478.0,42477.0,0.34753191]
["bitfinex","BTCUSD",1644634711127,0.002,42478.0,42477.0,0.0473]
["bitfinex","BTCUSD",1644634711934,0.002,42478.0,42477.0,0.33983363]
["bitfinex","BTCUSD",1644634712329,0.002,42478.0,42477.0,0.0473]
["bitfinex","BTCUSD",1644634713478,0.002,42478.0,42475.0,0.1191639]
["bitfinex","BTCUSD",1644634713680,0.0022418,42478.0,42475.0,0.1191639]
["bitfinex","BTCUSD",1644634714079,0.0022418,42478.0,42475.0,0.0014569]
["bitfinex","BTCUSD",1644634714281,0.08786916,42477.0,42475.0,0.0014569]
["bitfinex","BTCUSD",1644634714482,0.08811096,42477.0,42475.0,0.0014569]
["bitfinex","BTCUSD",1644634714678,0.33030616,42477.0,42475.0,0.0014569]
["bitfinex","BTCUSD",1644634714881,0.33030616,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634715482,0.242437,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634716280,0.25111038,42476.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634716481,0.0002418,42476.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634716734,0.24295183,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634716930,0.0002418,42476.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634717134,0.24295183,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634717331,0.0002418,42476.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634717532,0.2421952,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634717533,0.08539561,42475.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634718135,0.0002418,42476.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634718331,0.24295183,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634718533,0.242437,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634718732,0.24295183,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634719133,0.31036923,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634719737,0.3098544,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644634719936,0.00075663,42477.0,42473.0,0.0602223]
["bitfinex","BTCUSD",1644634720137,0.00075663,42477.0,42473.0,0.0603223]
["bitfinex","BTCUSD",1644634720980,0.07613907,42477.0,42473.0,0.0603223]
["bitfinex","BTCUSD",1644634721183,0.07644935,42477.0,42473.0,0.0603223]
["bitfinex","BTCUSD",1644634722182,0.07613907,42477.0,42473.0,0.0603223]
["bitfinex","BTCUSD",1644634722385,0.07644935,42477.0,42472.0,0.00283125]
["bitfinex","BTCUSD",1644634723187,0.07644935,42477.0,42473.0,0.058871]
["bitfinex","BTCUSD",1644634723385,0.07613907,42477.0,42473.0,0.058871]
["bitfinex","BTCUSD",1644634723585,0.07665433,42477.0,42473.0,0.058871]
["bitfinex","BTCUSD",1644634723785,0.00075706,42477.0,42473.0,0.117738]
["bitfinex","BTCUSD",1644634724429,0.0002418,42477.0,42473.0,0.117738]
["bitfinex","BTCUSD",1644634724628,0.0022418,42478.0,42473.0,0.117738]
["bitfinex","BTCUSD",1644634724829,0.00053445,42477.0,42473.0,0.117738]
["bitfinex","BTCUSD",1644634725329,0.00077625,42477.0,42476.0,0.00157644]
["bitfinex","BTCUSD",1644634725529,0.00053445,42477.0,42476.0,0.00157644]
["bitfinex","BTCUSD",1644634725729,0.0022418,42478.0,42476.0,0.00157644]
["bitfinex","BTCUSD",1644634726131,0.0022418,42478.0,42477.0,0.07827468]
["bitfinex","BTCUSD",1644634726330,0.002,42478.0,42477.0,0.07827468]
["bitfinex","BTCUSD",1644634727636,0.002,42478.0,42477.0,0.12557468]
["bitfinex","BTCUSD",1644634730496,0.002,42478.0,42477.0,0.0473]
["bitfinex","BTCUSD",1644634732339,0.0092418,42479.0,42477.0,0.0473]
["bitfinex","BTCUSD",1644634733640,0.0092418,42479.0,42478.0,0.06647589]
["bitfinex","BTCUSD",1644634733839,0.009,42479.0,42478.0,0.06647589]
["bitfinex","BTCUSD",1644634735041,0.009,42479.0,42478.0,0.06147589]
["bitfinex","BTCUSD",1644634739244,0.0022418,42480.0,42478.0,0.25955504]
["bitfinex","BTCUSD",1644634739844,0.0022418,42480.0,42478.0,0.30685504]
["bitfinex","BTCUSD",1644634740449,0.0022418,42480.0,42478.0,0.50718332]
["bitfinex","BTCUSD",1644634740650,0.0022418,42480.0,42478.0,0.30685504]
["bitfinex","BTCUSD",1644634743683,0.0022418,42480.0,42478.0,0.50718332]
["bitfinex","BTCUSD",1644634746180,0.0022418,42480.0,42478.0,0.45988332]
["bitfinex","BTCUSD",1644634746381,0.0022418,42480.0,42478.0,0.25955504]
["bitfinex","BTCUSD",1644634751304,0.0022418,42480.0,42478.0,0.06147589]
["bitfinex","BTCUSD",1644634752305,0.01776392,42477.0,42476.0,0.32986593]
["bitfinex","BTCUSD",1644634752506,0.01776392,42477.0,42476.0,0.64393364]
["bitfinex","BTCUSD",1644634752905,0.01776392,42477.0,42476.0,0.44365799]
["bitfinex","BTCUSD",1644634754335,0.00152011,42482.0,42477.0,0.3]
["bitfinex","BTCUSD",1644634754534,0.00152011,42482.0,42478.0,0.20026516]
["bitfinex","BTCUSD",1644634754835,0.00176259,42482.0,42479.0,0.2020619]
["bitfinex","BTCUSD",1644634755033,0.00176259,42482.0,42479.0,0.2138349]
["bitfinex","BTCUSD",1644634755234,0.00176259,42482.0,42480.0,0.058861]
["bitfinex","BTCUSD",1644634768589,0.00131872,42484.0,42480.0,0.058861]
["bitfinex","BTCUSD",1644634768990,0.00131872,42484.0,42483.0,0.08788134]
["bitfinex","BTCUSD",1644634773286,0.00131872,42484.0,42483.0,0.31962348]
["bitfinex","BTCUSD",1644634782296,0.12982833,42482.0,42480.0,0.24584993]
["bitfinex","BTCUSD",1644634782601,0.12982833,42482.0,42481.0,0.20032267]
["bitfinex","BTCUSD",1644634783195,0.11482833,42482.0,42481.0,0.20032267]
["bitfinex","BTCUSD",1644634784334,0.11482833,42482.0,42481.0,0.28877035]
["bitfinex","BTCUSD",1644634787437,0.11343976,42482.0,42481.0,0.28877035]
["bitfinex","BTCUSD",1644634788494,0.11343976,42482.0,42481.0,0.20032267]
["bitfinex","BTCUSD",1644634791096,0.11343976,42482.0,42481.0,0.0473]
["bitfinex","BTCUSD",1644634791735,0.11343976,42482.0,42481.0,0.29770529]
["bitfinex","BTCUSD",1644634794938,0.11343976,42482.0,42481.0,0.0473]
["bitfinex","BTCUSD",1644634795588,0.11343976,42482.0,42481.0,0.29770529]
["bitfinex","BTCUSD",1644634795786,0.11343976,42482.0,42481.0,0.0473]
["bitfinex","BTCUSD",1644634797188,0.11343976,42482.0,42480.0,0.49880451]
["bitfinex","BTCUSD",1644634797589,0.11343976,42482.0,42481.0,0.25040529]
["bitfinex","BTCUSD",1644634801940,0.11343976,42482.0,42481.0,0.0473]
["bitfinex","BTCUSD",1644634802140,0.11343976,42482.0,42481.0,0.1223716]
["bitfinex","BTCUSD",1644634802540,0.11343976,42482.0,42481.0,0.42295924]
["bitfinex","BTCUSD",1644634802741,0.11343976,42482.0,42481.0,0.1223716]
["bitfinex","BTCUSD",1644634804491,0.11343976,42482.0,42481.0,0.30936053]
["bitfinex","BTCUSD",1644634804689,0.11343976,42482.0,42481.0,0.1223716]
["bitfinex","BTCUSD",1644634806491,0.11343976,42482.0,42481.0,0.41654613]
["bitfinex","BTCUSD",1644634807364,0.11343976,42482.0,42481.0,0.60353506]
["bitfinex","BTCUSD",1644634807565,0.11343976,42482.0,42481.0,0.41654613]
["bitfinex","BTCUSD",1644634808568,0.10843976,42482.0,42481.0,0.41654613]
["bitfinex","BTCUSD",1644634809166,0.17456032,42482.0,42481.0,0.41654613]
["bitfinex","BTCUSD",1644634809367,0.17456032,42482.0,42481.0,0.41664613]
["bitfinex","BTCUSD",1644634811796,0.14784456,42482.0,42481.0,0.41664613]
["bitfinex","BTCUSD",1644634814345,0.14784456,42482.0,42481.0,0.1224716]
["bitfinex","BTCUSD",1644634816449,0.14784456,42482.0,42481.0,0.3727993]
["bitfinex","BTCUSD",1644634816646,0.14784456,42482.0,42481.0,0.1224716]
["bitfinex","BTCUSD",1644634818392,0.14784456,42482.0,42481.0,0.0751716]
["bitfinex","BTCUSD",1644634818993,0.14784456,42482.0,42481.0,0.32549912]
["bitfinex","BTCUSD",1644634819992,0.14784456,42482.0,42481.0,0.0751716]
["bitfinex","BTCUSD",1644634820795,0.14784456,42482.0,42481.0,0.32549912]
["bitfinex","BTCUSD",1644634823955,0.14784456,42482.0,42481.0,0.0751716]
["bitfinex","BTCUSD",1644634825351,0.14784456,42482.0,42481.0,0.32551347]
["bitfinex","BTCUSD",1644634825592,0.44784456,42482.0,42481.0,0.32551347]
["bitfinex","BTCUSD",1644634825797,0.77726256,42482.0,42481.0,0.0751716]
["bitfinex","BTCUSD",1644634825994,0.54784456,42482.0,42481.0,0.0751716]
["bitfinex","BTCUSD",1644634826195,0.65,42481.0,42479.0,0.00055606]
["bitfinex","BTCUSD",1644634826397,0.3473,42480.0,42479.0,0.00055606]
["bitfinex","BTCUSD",1644634826597,0.3473,42480.0,42474.0,0.20029014]
["bitfinex","BTCUSD",1644634826598,1.10215159,42480.0,42474.0,0.20029014]
["bitfinex","BTCUSD",1644634826794,0.07386673,42477.0,42472.0,0.31420204]
["bitfinex","BTCUSD",1644634826994,0.03306028,42478.0,42472.0,0.31420204]
["bitfinex","BTCUSD",1644634827194,0.3,42477.0,42472.0,0.24488975]
["bitfinex","BTCUSD",1644634827395,0.05,42475.0,42472.0,0.04459961]
["bitfinex","BTCUSD",1644634827595,0.35,42477.0,42472.0,0.04459961]
["bitfinex","BTCUSD",1644634827794,0.3,42477.0,42472.0,0.04459961]
["bitfinex","BTCUSD",1644634828594,0.07989074,42476.0,42472.0,0.04459961]
["bitfinex","BTCUSD",1644634829280,0.35,42477.0,42472.0,0.04514285]
["bitfinex","BTCUSD",1644634829466,0.35,42477.0,42472.0,0.24543299]
["bitfinex","BTCUSD",1644634829965,0.35,42477.0,42472.0,0.04514285]
["bitfinex","BTCUSD",1644634830165,0.35,42477.0,42472.0,0.04459961]
["bitfinex","BTCUSD",1644634830367,0.07840814,42476.0,42472.0,0.04514285]
["bitfinex","BTCUSD",1644634830568,0.12840814,42476.0,42472.0,0.04514285]
["bitfinex","BTCUSD",1644634831370,0.12760941,42476.0,42472.0,0.04469961]
["bitfinex","BTCUSD",1644634831567,0.12760941,42476.0,42472.0,0.04523037]
["bitfinex","BTCUSD",1644634832068,0.03306028,42474.0,42472.0,0.04513037]
["bitfinex","BTCUSD",1644634832270,0.06612056,42474.0,42472.0,0.04513037]
["bitfinex","BTCUSD",1644634832469,0.25274244,42473.0,42472.0,0.04523037]
["bitfinex","BTCUSD",1644634832670,0.25274244,42473.0,42472.0,0.04459961]
["bitfinex","BTCUSD",1644634834896,0.25274244,42473.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634835497,0.06612056,42474.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634837246,0.08066439,42475.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634837247,0.28553572,42473.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634837843,0.03306028,42473.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634839745,0.03306028,42473.0,42472.0,0.09769732]
["bitfinex","BTCUSD",1644634839945,0.03306028,42473.0,42472.0,0.03892432]
["bitfinex","BTCUSD",1644634840142,0.03306028,42473.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634840342,0.28558912,42473.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634840611,0.28463445,42473.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634840812,0.09763432,42473.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634841414,0.03306028,42473.0,42472.0,0.03882432]
["bitfinex","BTCUSD",1644634842012,0.03306028,42473.0,42472.0,0.03382432]
["bitfinex","BTCUSD",1644634842416,0.06996468,42474.0,42473.0,0.058874]
["bitfinex","BTCUSD",1644634842614,0.06996468,42474.0,42473.0,0.058974]
["bitfinex","BTCUSD",1644634842812,0.30204315,42479.0,42473.0,0.058974]
["bitfinex","BTCUSD",1644634843013,0.131724,42482.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644634843014,0.081724,42482.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644634843213,0.181724,42482.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644634843412,0.37986552,42482.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644634843614,0.21370817,42481.0,42476.0,0.00048247]
["bitfinex","BTCUSD",1644634844643,0.21370817,42481.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644634844844,0.08257018,42477.0,42476.0,0.00048229]
["bitfinex","BTCUSD",1644634845843,0.08257018,42477.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644634846045,0.19804805,42475.0,42474.0,0.00048231]
["bitfinex","BTCUSD",1644634846644,0.08257018,42477.0,42474.0,0.00048231]
["bitfinex","BTCUSD",1644634847045,0.08257018,42477.0,42472.0,0.03185892]
["bitfinex","BTCUSD",1644634847249,0.08257018,42477.0,42473.0,0.00048232]
["bitfinex","BTCUSD",1644634848098,0.13257018,42477.0,42473.0,0.00048232]
["bitfinex","BTCUSD",1644634848298,0.13257018,42477.0,42472.0,0.03185892]
["bitfinex","BTCUSD",1644634848496,0.13257018,42477.0,42473.0,0.00048233]
["bitfinex","BTCUSD",1644634849598,0.13257018,42477.0,42473.0,0.00048234]
["bitfinex","BTCUSD",1644634850599,0.13257018,42477.0,42472.0,0.02411824]
["bitfinex","BTCUSD",1644634850800,0.13257018,42477.0,42473.0,0.00048234]
["bitfinex","BTCUSD",1644634851201,0.08257018,42477.0,42473.0,0.00058234]
["bitfinex","BTCUSD",1644634851848,0.08257018,42477.0,42473.0,0.0001]
["bitfinex","BTCUSD",1644634852048,0.08257018,42477.0,42473.0,0.00058234]
["bitfinex","BTCUSD",1644634852448,0.08257018,42477.0,42473.0,0.00048234]
["bitfinex","BTCUSD",1644634853050,0.08257018,42477.0,42472.0,0.01834296]
["bitfinex","BTCUSD",1644634853250,0.08257018,42477.0,42473.0,0.00048233]
["bitfinex","BTCUSD",1644634853651,0.08257018,42477.0,42473.0,0.00058233]
["bitfinex","BTCUSD",1644634854253,0.08257018,42477.0,42472.0,0.01637756]
["bitfinex","BTCUSD",1644634854452,0.08257018,42477.0,42473.0,0.00048233]
["bitfinex","BTCUSD",1644634854653,0.27452744,42477.0,42473.0,0.00048233]
["bitfinex","BTCUSD",1644634855502,0.08257018,42477.0,42473.0,0.0001]
["bitfinex","BTCUSD",1644634855700,0.08257018,42477.0,42473.0,0.00058371]
["bitfinex","BTCUSD",1644634856705,0.08257018,42477.0,42473.0,0.0001]
["bitfinex","BTCUSD",1644634856903,0.08257018,42477.0,42473.0,0.00058508]
["bitfinex","BTCUSD",1644634857905,0.08257018,42477.0,42473.0,0.0001]
["bitfinex","BTCUSD",1644634858109,0.08257018,42477.0,42473.0,0.00058508]
["bitfinex","BTCUSD",1644634859106,0.08257018,42477.0,42473.0,0.0001]
["bitfinex","BTCUSD",1644634859349,0.08257018,42477.0,42473.0,0.00058494]
["bitfinex","BTCUSD",1644634860249,0.287064,42482.0,42474.0,0.22968292]
["bitfinex","BTCUSD",1644634860449,0.081724,42482.0,42475.0,0.0001]
["bitfinex","BTCUSD",1644634861653,0.081724,42482.0,42476.0,0.0004847]
["bitfinex","BTCUSD",1644634861851,0.081724,42482.0,42478.0,0.08020448]
["bitfinex","BTCUSD",1644634862055,0.081724,42482.0,42479.0,0.0474]
["bitfinex","BTCUSD",1644634862251,0.081724,42482.0,42479.0,0.24769014]
["bitfinex","BTCUSD",1644634862454,0.081724,42482.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644634862653,0.081724,42482.0,42481.0,0.05441196]
["bitfinex","BTCUSD",1644634864106,0.081724,42482.0,42481.0,0.27622649]
["bitfinex","BTCUSD",1644634864506,0.081724,42482.0,42481.0,0.49912416]
["bitfinex","BTCUSD",1644634864908,0.081724,42482.0,42481.0,0.6994143]
["bitfinex","BTCUSD",1644634865307,0.081724,42482.0,42481.0,0.99992199]
["bitfinex","BTCUSD",1644634866109,0.0816306,42482.0,42481.0,0.99992199]
["bitfinex","BTCUSD",1644634867147,0.0816306,42482.0,42481.0,1.00002199]
["bitfinex","BTCUSD",1644634868150,0.0816306,42482.0,42481.0,0.79261989]
["bitfinex","BTCUSD",1644634868552,0.0816306,42482.0,42481.0,1.04296176]
["bitfinex","BTCUSD",1644634868853,0.0816306,42482.0,42481.0,0.79261989]
["bitfinex","BTCUSD",1644634872997,0.0816306,42482.0,42481.0,0.0474]
["bitfinex","BTCUSD",1644634873199,0.7110486,42482.0,42481.0,0.0001]
["bitfinex","BTCUSD",1644634873404,0.329418,42481.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644634873596,0.329418,42481.0,42476.0,0.0001]
["bitfinex","BTCUSD",1644634873597,0.629418,42481.0,42476.0,0.0001]
["bitfinex","BTCUSD",1644634873897,0.25352455,42479.0,42474.0,0.00030384]
["bitfinex","BTCUSD",1644634874099,0.3816306,42482.0,42474.0,0.0001]
["bitfinex","BTCUSD",1644634874368,0.0816306,42482.0,42476.0,0.2001286]
["bitfinex","BTCUSD",1644634874567,0.0816306,42482.0,42477.0,0.0001]
["bitfinex","BTCUSD",1644634874967,0.0816306,42482.0,42477.0,0.058964]
["bitfinex","BTCUSD",1644634875165,0.23254217,42479.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644634875366,0.06847845,42478.0,42476.0,0.0001]
["bitfinex","BTCUSD",1644634877071,0.58945166,42477.0,42476.0,0.00196539]
["bitfinex","BTCUSD",1644634877270,0.26003366,42477.0,42476.0,0.00196539]
["bitfinex","BTCUSD",1644634878103,0.26003366,42477.0,42476.0,0.00774065]
["bitfinex","BTCUSD",1644634879307,0.26003366,42477.0,42476.0,0.01351591]
["bitfinex","BTCUSD",1644634879507,0.16847845,42478.0,42476.0,0.01351591]
["bitfinex","BTCUSD",1644634879707,0.21847845,42478.0,42476.0,0.01351591]
["bitfinex","BTCUSD",1644634879908,0.11847845,42478.0,42476.0,0.01351591]
["bitfinex","BTCUSD",1644634880307,0.11847845,42478.0,42476.0,0.0154813]
["bitfinex","BTCUSD",1644634881308,0.11847845,42478.0,42476.0,0.02125656]
["bitfinex","BTCUSD",1644634882348,0.11847845,42478.0,42476.0,0.02322195]
["bitfinex","BTCUSD",1644634883350,0.11847845,42478.0,42476.0,0.02899721]
["bitfinex","BTCUSD",1644634884453,0.11847845,42478.0,42476.0,0.03477247]
["bitfinex","BTCUSD",1644634885054,0.22992015,42477.0,42476.0,0.03477247]
["bitfinex","BTCUSD",1644634885503,0.22992015,42477.0,42476.0,0.04054773]
["bitfinex","BTCUSD",1644634886003,0.22856661,42477.0,42476.0,0.04054773]
["bitfinex","BTCUSD",1644634886406,0.21847845,42478.0,42476.0,0.04251312]
["bitfinex","BTCUSD",1644634886605,0.11847845,42478.0,42476.0,0.04251312]
["bitfinex","BTCUSD",1644634887404,0.06847845,42478.0,42476.0,0.04447851]
["bitfinex","BTCUSD",1644634888404,0.06847845,42478.0,42476.0,0.05035377]
["bitfinex","BTCUSD",1644634888606,0.06847845,42478.0,42477.0,0.0001]
["bitfinex","BTCUSD",1644634889446,0.06847845,42478.0,42477.0,0.00587526]
["bitfinex","BTCUSD",1644634890447,0.06847845,42478.0,42477.0,0.01165052]
["bitfinex","BTCUSD",1644634891559,0.2577172,42482.0,42477.0,0.01361591]
["bitfinex","BTCUSD",1644634891749,0.4077172,42482.0,42477.0,0.01361591]
["bitfinex","BTCUSD",1644634891949,0.3077172,42482.0,42477.0,0.01361591]
["bitfinex","BTCUSD",1644634892250,0.4577172,42482.0,42477.0,0.01361591]
["bitfinex","BTCUSD",1644634892450,0.329418,42480.0,42477.0,0.01361591]
["bitfinex","BTCUSD",1644634892651,0.4577172,42482.0,42477.0,0.0155813]
["bitfinex","BTCUSD",1644634892851,0.05,42480.0,42477.0,0.0155813]
["bitfinex","BTCUSD",1644634893096,0.21619868,42479.0,42477.0,0.0155813]
["bitfinex","BTCUSD",1644634893298,0.26619868,42479.0,42477.0,0.0155813]
["bitfinex","BTCUSD",1644634893495,0.26619868,42479.0,42477.0,0.01754669]
["bitfinex","BTCUSD",1644634893697,0.07526623,42478.0,42477.0,0.01754669]
["bitfinex","BTCUSD",1644634894598,0.07526623,42478.0,42477.0,0.01844288]
["bitfinex","BTCUSD",1644634895600,0.07526623,42478.0,42477.0,0.02421814]
["bitfinex","BTCUSD",1644634896598,0.07526623,42478.0,42477.0,0.02618353]
["bitfinex","BTCUSD",1644634897646,0.07526623,42478.0,42477.0,0.03195879]
["bitfinex","BTCUSD",1644634898649,0.07526623,42478.0,42477.0,0.03392418]
["bitfinex","BTCUSD",1644634899647,0.07526623,42478.0,42477.0,0.03588957]
["bitfinex","BTCUSD",1644634900807,0.07526623,42478.0,42477.0,0.04166483]
["bitfinex","BTCUSD",1644634901810,0.07526623,42478.0,42477.0,0.04363022]
["bitfinex","BTCUSD",1644634902510,0.21476729,42482.0,42477.0,0.04363022]
["bitfinex","BTCUSD",1644634902708,0.08641208,42478.0,42477.0,0.04363022]
["bitfinex","BTCUSD",1644634902909,0.08641208,42478.0,42477.0,0.04940548]
["bitfinex","BTCUSD",1644634903914,0.08641208,42478.0,42477.0,0.05518074]
["bitfinex","BTCUSD",1644634904246,0.13641208,42478.0,42477.0,0.05518074]
["bitfinex","BTCUSD",1644634904849,0.13641208,42478.0,42477.0,0.060956]
["bitfinex","BTCUSD",1644634907548,0.13641208,42478.0,42477.0,0.06673125]
["bitfinex","BTCUSD",1644634908004,0.18641208,42478.0,42477.0,0.06673125]
["bitfinex","BTCUSD",1644634908605,0.18641208,42478.0,42477.0,0.06673124]
["bitfinex","BTCUSD",1644634909006,0.46263159,42478.0,42477.0,0.06673124]
["bitfinex","BTCUSD",1644634909206,0.56263159,42478.0,42477.0,0.06673124]
["bitfinex","BTCUSD",1644634909606,0.56263159,42478.0,42477.0,0.0716103]
["bitfinex","BTCUSD",1644634910606,0.56263159,42478.0,42477.0,0.06673123]
["bitfinex","BTCUSD",1644634911407,0.23641208,42478.0,42477.0,0.06673123]
["bitfinex","BTCUSD",1644634911608,0.23641208,42478.0,42477.0,0.07250648]
["bitfinex","BTCUSD",1644634911849,0.13641208,42478.0,42477.0,0.07250648]
["bitfinex","BTCUSD",1644634912649,0.13641208,42478.0,42477.0,0.07447187]
["bitfinex","BTCUSD",1644634913350,0.05,42478.0,42477.0,0.07447187]
["bitfinex","BTCUSD",1644634913551,0.48326264,42481.0,42477.0,0.07447187]
["bitfinex","BTCUSD",1644634913751,0.48326264,42481.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644634914351,0.07401508,42480.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644634914550,0.26827082,42479.0,42478.0,0.0001]
["bitfinex","BTCUSD",1644634914751,0.36827082,42479.0,42478.0,0.00587525]
["bitfinex","BTCUSD",1644634915252,0.46827082,42479.0,42478.0,0.00587525]
["bitfinex","BTCUSD",1644634915703,0.46827082,42479.0,42478.0,0.0116505]
["bitfinex","BTCUSD",1644634916504,0.2,42479.0,42478.0,0.0116505]
["bitfinex","BTCUSD",1644634916705,0.2,42479.0,42478.0,0.01742575]
["bitfinex","BTCUSD",1644634916906,0.05,42479.0,42478.0,0.01742575]
["bitfinex","BTCUSD",1644634917304,0.47622152,42482.0,42478.0,0.01742575]
["bitfinex","BTCUSD",1644634917508,0.0813501,42479.0,42478.0,0.01742575]
["bitfinex","BTCUSD",1644634917705,0.44726291,42479.0,42478.0,0.023201]
["bitfinex","BTCUSD",1644634917905,0.54726291,42479.0,42478.0,0.023201]
["bitfinex","BTCUSD",1644634918707,0.54726291,42479.0,42478.0,0.02897625]
["bitfinex","BTCUSD",1644634919645,0.34726291,42479.0,42478.0,0.02897625]
["bitfinex","BTCUSD",1644634919848,0.34726291,42479.0,42478.0,0.0347515]
["bitfinex","BTCUSD",1644634920050,0.27918206,42483.0,42478.0,0.0347515]
["bitfinex","BTCUSD",1644634920246,0.329418,42482.0,42478.0,0.0347515]
["bitfinex","BTCUSD",1644634920447,0.27918206,42483.0,42478.0,0.03526581]
["bitfinex","BTCUSD",1644634920846,0.27918206,42483.0,42478.0,0.0372312]
["bitfinex","BTCUSD",1644634921146,0.32918206,42483.0,42478.0,0.0372312]
["bitfinex","BTCUSD",1644634921551,0.42918206,42483.0,42478.0,0.03671689]
["bitfinex","BTCUSD",1644634921748,0.32918206,42483.0,42478.0,0.0372312]
["bitfinex","BTCUSD",1644634921948,0.42918206,42483.0,42478.0,0.03919659]
["bitfinex","BTCUSD",1644634922151,0.08423313,42482.0,42478.0,0.03919659]
["bitfinex","BTCUSD",1644634922448,0.13423313,42482.0,42478.0,0.03919659]
["bitfinex","BTCUSD",1644634922651,0.13423313,42482.0,42478.0,0.03868228]
["bitfinex","BTCUSD",1644634922848,0.13423313,42482.0,42478.0,0.04497184]
["bitfinex","BTCUSD",1644634923901,0.13423313,42482.0,42478.0,0.04642292]
["bitfinex","BTCUSD",1644634924099,0.13423313,42482.0,42478.0,0.0469372]
["bitfinex","BTCUSD",1644634924902,0.13423313,42482.0,42478.0,0.04890259]
["bitfinex","BTCUSD",1644634925101,0.13423313,42482.0,42478.0,0.04838831]
["bitfinex","BTCUSD",1644634925304,0.13423313,42482.0,42478.0,0.04890259]
["bitfinex","BTCUSD",1644634926002,0.13423313,42482.0,42478.0,0.05467784]
["bitfinex","BTCUSD",1644634926203,0.13423313,42482.0,42479.0,0.0001]
["bitfinex","BTCUSD",1644634926947,0.13423313,42482.0,42479.0,0.00206539]
["bitfinex","BTCUSD",1644634928047,0.13423313,42482.0,42479.0,0.00403078]
["bitfinex","BTCUSD",1644634929047,0.13423313,42482.0,42479.0,0.00980603]
["bitfinex","BTCUSD",1644634929448,0.05024267,42483.0,42479.0,0.00980603]
["bitfinex","BTCUSD",1644634929649,0.05024267,42483.0,42479.0,0.20993463]
["bitfinex","BTCUSD",1644634929650,0.00024267,42483.0,42479.0,0.20993463]
["bitfinex","BTCUSD",1644634929848,0.00156139,42484.0,42480.0,0.0001]
["bitfinex","BTCUSD",1644634930051,0.00024267,42483.0,42480.0,0.00206539]
["bitfinex","BTCUSD",1644634930352,0.00156139,42484.0,42480.0,0.00206539]
["bitfinex","BTCUSD",1644634930594,0.00024267,42483.0,42480.0,0.00206539]
["bitfinex","BTCUSD",1644634931196,0.08454203,42484.0,42480.0,0.00403078]
["bitfinex","BTCUSD",1644634931396,0.00024267,42483.0,42480.0,0.00393078]
["bitfinex","BTCUSD",1644634931596,0.08454203,42484.0,42480.0,0.00393078]
["bitfinex","BTCUSD",1644634931995,0.08454203,42484.0,42480.0,0.00403078]
["bitfinex","BTCUSD",1644634932198,0.08454203,42484.0,42480.0,0.00980603]
["bitfinex","BTCUSD",1644634932497,0.154,42486.0,42485.0,0.10330389]
["bitfinex","BTCUSD",1644634932697,0.73408937,42486.0,42485.0,0.10330389]
["bitfinex","BTCUSD",1644634933097,0.73408937,42486.0,42485.0,0.10526928]
["bitfinex","BTCUSD",1644634933496,1.06350737,42486.0,42485.0,0.10526928]
["bitfinex","BTCUSD",1644634933697,0.73408937,42486.0,42485.0,0.10526928]
["bitfinex","BTCUSD",1644634934097,0.73408937,42486.0,42485.0,0.11104453]
["bitfinex","BTCUSD",1644634934347,0.48383931,42486.0,42485.0,0.11104453]
["bitfinex","BTCUSD",1644634935149,0.48383931,42486.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634935549,0.81325731,42486.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634935949,0.21822368,42486.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634936250,0.004,42486.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634937850,0.00203461,42486.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634939698,0.00203461,42486.0,42485.0,0.1145822]
["bitfinex","BTCUSD",1644634944853,0.00203461,42486.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634958952,1.08038952,42488.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634959949,1.07987532,42488.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634961798,1.2762122,42488.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634962197,1.07987532,42488.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634962597,0.54557358,42488.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644634963599,0.54557358,42488.0,42485.0,0.11310992]
["bitfinex","BTCUSD",1644634964662,0.54557358,42488.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634965962,0.54581455,42488.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634969713,0.51581455,42488.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634969912,0.51557358,42488.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634970111,0.51581455,42488.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634972753,0.71604499,42488.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634973954,0.71104499,42488.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634978508,0.20023044,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634979367,0.19523044,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634979971,0.19433425,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634981569,0.17933425,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634983312,0.41933425,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634986516,0.24,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634990602,0.569418,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634990803,0.24,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634991602,0.44032346,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634992603,0.24,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634992803,0.44031828,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634993106,0.44031899,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634993306,0.24,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634993703,0.329418,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634995963,0.67981718,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634996163,0.68958896,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634996363,0.99027315,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634996564,0.72976367,42487.0,42486.0,0.0019244]
["bitfinex","BTCUSD",1644634996863,1.03311855,42487.0,42486.0,0.00101651]
["bitfinex","BTCUSD",1644634998112,0.73277288,42487.0,42486.0,0.00101651]
["bitfinex","BTCUSD",1644634998518,1.03324585,42487.0,42486.0,0.00101651]
["bitfinex","BTCUSD",1644634999114,1.27324585,42487.0,42486.0,0.00101651]
["bitfinex","BTCUSD",1644635000117,1.27324585,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635000516,0.97277288,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635000717,0.716718,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635000920,0.71094275,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635005604,0.5903424,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635005805,0.24,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635006110,0.44026812,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635006506,0.24,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635011754,0.44026812,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635011955,0.24,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635012556,0.44026812,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635013005,0.24,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635022003,0.23422475,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635023005,0.56363775,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635023208,0.23422475,42487.0,42486.0,0.0015962]
["bitfinex","BTCUSD",1644635023606,0.23422475,42487.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644635024569,0.21384745,42487.0,42485.0,0.11300992]
["bitfinex","BTCUSD",1644635024771,0.21384745,42487.0,42486.0,0.00186224]
["bitfinex","BTCUSD",1644635026574,0.54326045,42487.0,42486.0,0.00186224]
["bitfinex","BTCUSD",1644635026777,0.41411219,42487.0,42486.0,0.00186224]
["bitfinex","BTCUSD",1644635026973,0.84352519,42487.0,42486.0,0.00186224]
["bitfinex","BTCUSD",1644635027175,0.64326045,42487.0,42486.0,0.00186224]
["bitfinex","BTCUSD",1644635027374,0.90691064,42487.0,42486.0,0.00186224]
["bitfinex","BTCUSD",1644635027773,0.90691064,42487.0,42486.0,0.00098399]
["bitfinex","BTCUSD",1644635028204,0.64326045,42487.0,42486.0,0.00098399]
["bitfinex","BTCUSD",1644635030207,0.329413,42486.0,42481.0,0.0001]
["bitfinex","BTCUSD",1644635030408,0.25036085,42484.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635030607,0.97139528,42483.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635030808,0.379413,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635031007,0.67560849,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635031209,1.24982695,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635031407,1.32839155,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635031607,1.52867031,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635032659,1.32839155,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635032858,1.52867031,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635033757,1.32839155,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635035157,1.33063777,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635035806,1.11818675,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635036807,1.30542048,42481.0,42480.0,0.00970603]
["bitfinex","BTCUSD",1644635037710,0.65,42480.0,42479.0,0.03170603]
["bitfinex","BTCUSD",1644635038011,1.60757577,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635038209,1.27816277,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635038410,1.60757577,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635038608,1.27816277,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635038809,1.60757577,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635039009,0.95757577,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635039278,1.00757577,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635039471,0.80729701,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635041071,0.47788401,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635041273,0.80729701,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635043003,0.80152176,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635044811,0.47435252,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635045007,0.43012777,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635045208,0.48012777,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635045409,0.80954077,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635047261,0.48012777,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635047459,0.80954077,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635047657,0.48012777,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635049359,0.43012777,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635049759,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635049962,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635050617,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635051217,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635051418,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635053220,0.2585326,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635053620,0.21443418,42481.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635053820,0.329413,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635054654,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635055055,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635055260,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635055657,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635055857,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635056258,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635056458,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635056860,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635057463,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635057863,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635058105,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635058305,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635058704,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635059106,0.00224376,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635059305,0.33165676,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635059906,0.16443418,42481.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635060106,0.329413,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635063958,0.16443418,42481.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635064157,0.329415,42480.0,42479.0,0.03191077]
["bitfinex","BTCUSD",1644635065260,0.49384918,42481.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635065508,0.69406379,42481.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635065713,0.46464879,42481.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635065911,0.79406379,42481.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635067614,0.20021461,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635069113,0.52962961,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635069362,0.20021461,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635070764,0.84421003,42481.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635071564,0.51479503,42481.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635071767,0.84421003,42481.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635073617,0.25036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635073814,0.57977585,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635074014,0.35036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635075414,0.25036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635075616,0.35036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635076618,0.25036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635076863,0.35036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635079066,0.25036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635079266,0.35036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635080266,0.57977585,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635080511,0.35036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635080714,0.67977585,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635081114,0.35036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635081617,0.25036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635081814,0.67977585,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635082014,0.35036085,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635082215,0.429415,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635082414,0.1,42480.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635082815,0.64384918,42481.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635083417,0.9442463,42481.0,42479.0,0.03375809]
["bitfinex","BTCUSD",1644635083818,0.9442463,42481.0,42479.0,0.01044292]
["bitfinex","BTCUSD",1644635083819,0.62981212,42480.0,42479.0,0.01044292]
["bitfinex","BTCUSD",1644635084268,0.72981212,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635084763,0.72981212,42480.0,42479.0,0.01219024]
["bitfinex","BTCUSD",1644635085163,0.72403687,42480.0,42479.0,0.01219024]
["bitfinex","BTCUSD",1644635086163,0.39462187,42480.0,42479.0,0.01219024]
["bitfinex","BTCUSD",1644635086364,0.62403687,42480.0,42479.0,0.01219024]
["bitfinex","BTCUSD",1644635086562,0.72403687,42480.0,42479.0,0.01219024]
["bitfinex","BTCUSD",1644635087164,0.39462187,42480.0,42479.0,0.01219024]
["bitfinex","BTCUSD",1644635087364,0.72403687,42480.0,42479.0,0.01219024]
["bitfinex","BTCUSD",1644635087563,0.1,42480.0,42479.0,0.01219024]
["bitfinex","BTCUSD",1644635087763,0.64384918,42481.0,42479.0,0.01219024]
["bitfinex","BTCUSD",1644635090112,0.00218174,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635090312,0.33159674,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635090512,0.00218174,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635090713,0.43159674,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635095540,0.329416,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635097146,0.379416,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635097344,0.429416,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635097546,0.529416,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635098045,0.2,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635098246,0.529416,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635099867,0.329416,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635100067,0.379416,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635100268,0.529416,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635104647,0.76884969,42480.0,42479.0,0.01034292]
["bitfinex","BTCUSD",1644635105048,0.979416,42479.0,42478.0,0.01842303]
["bitfinex","BTCUSD",1644635105247,1.32724869,42479.0,42478.0,0.01852866]
["bitfinex","BTCUSD",1644635105446,1.32724869,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635105447,1.42724869,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635105649,1.09783269,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635106046,0.1473,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635106446,0.0473,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635106865,0.376716,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635107266,0.476716,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635107864,0.1473,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635108064,0.476716,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635108266,0.77723299,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635108464,0.44781699,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635108663,0.77723299,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635109465,0.44781699,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635110813,0.77723299,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635111014,0.44781699,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635112914,0.73738595,42479.0,42478.0,0.02067735]
["bitfinex","BTCUSD",1644635113315,0.6,42478.0,42477.0,0.01351589]
["bitfinex","BTCUSD",1644635113515,1.53845212,42478.0,42476.0,0.00051824]
["bitfinex","BTCUSD",1644635113818,0.19719221,42466.0,42465.0,0.20004285]
["bitfinex","BTCUSD",1644635114016,0.19719221,42466.0,42464.0,0.20004285]
["bitfinex","BTCUSD",1644635115667,0.19719221,42466.0,42465.0,0.329416]
["bitfinex","BTCUSD",1644635116366,0.26386383,42466.0,42463.0,0.20056153]
["bitfinex","BTCUSD",1644635116768,0.26386383,42466.0,42465.0,0.329416]
["bitfinex","BTCUSD",1644635116969,0.26386383,42466.0,42463.0,0.00051868]
["bitfinex","BTCUSD",1644635117469,0.26386383,42466.0,42461.0,0.329416]
["bitfinex","BTCUSD",1644635117669,0.26386383,42466.0,42460.0,0.20004285]
["bitfinex","BTCUSD",1644635117670,0.26386383,42466.0,42462.0,0.00051868]
["bitfinex","BTCUSD",1644635117872,0.26929641,42465.0,42462.0,0.00051868]
["bitfinex","BTCUSD",1644635118126,0.329416,42464.0,42462.0,0.00051868]
["bitfinex","BTCUSD",1644635118523,0.479416,42464.0,42462.0,0.00051868]
["bitfinex","BTCUSD",1644635118721,0.15,42464.0,42456.0,0.70104285]
["bitfinex","BTCUSD",1644635118921,0.26495087,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635119120,0.0772057,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635119428,0.0772057,42458.0,42457.0,0.20014285]
["bitfinex","BTCUSD",1644635119619,0.0772057,42458.0,42457.0,0.329516]
["bitfinex","BTCUSD",1644635119821,0.3172057,42458.0,42457.0,0.329516]
["bitfinex","BTCUSD",1644635120021,0.3172057,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635120220,0.3172057,42458.0,42457.0,0.57836717]
["bitfinex","BTCUSD",1644635120424,0.3172057,42458.0,42457.0,0.24895117]
["bitfinex","BTCUSD",1644635121023,0.3172057,42458.0,42457.0,0.57836717]
["bitfinex","BTCUSD",1644635121223,0.3172057,42458.0,42457.0,0.24895117]
["bitfinex","BTCUSD",1644635122566,0.3172057,42458.0,42457.0,0.57836717]
["bitfinex","BTCUSD",1644635122767,0.3172057,42458.0,42457.0,0.24895117]
["bitfinex","BTCUSD",1644635122969,0.3172057,42458.0,42457.0,0.57836717]
["bitfinex","BTCUSD",1644635123166,0.3172057,42458.0,42457.0,0.7784083]
["bitfinex","BTCUSD",1644635123366,0.3172057,42458.0,42457.0,0.4489923]
["bitfinex","BTCUSD",1644635124169,0.3172057,42458.0,42457.0,0.24895117]
["bitfinex","BTCUSD",1644635124369,0.3172057,42458.0,42457.0,0.25688817]
["bitfinex","BTCUSD",1644635125515,0.31843831,42458.0,42457.0,0.24895117]
["bitfinex","BTCUSD",1644635127816,0.24123261,42458.0,42457.0,0.57836717]
["bitfinex","BTCUSD",1644635128017,0.24123261,42458.0,42457.0,0.24895117]
["bitfinex","BTCUSD",1644635128914,0.24123261,42458.0,42457.0,0.24915632]
["bitfinex","BTCUSD",1644635129115,0.24123261,42458.0,42457.0,0.57857232]
["bitfinex","BTCUSD",1644635129572,0.31116759,42458.0,42457.0,0.57857232]
["bitfinex","BTCUSD",1644635130170,0.31116759,42458.0,42457.0,0.24915632]
["bitfinex","BTCUSD",1644635130370,0.31116759,42458.0,42457.0,0.00030515]
["bitfinex","BTCUSD",1644635130574,0.31116759,42458.0,42457.0,0.32972115]
["bitfinex","BTCUSD",1644635130772,0.31116759,42458.0,42457.0,0.00030515]
["bitfinex","BTCUSD",1644635130972,0.31116759,42458.0,42457.0,0.32972115]
["bitfinex","BTCUSD",1644635131774,0.31116759,42458.0,42457.0,0.00030515]
["bitfinex","BTCUSD",1644635131975,0.31116759,42458.0,42457.0,0.32972115]
["bitfinex","BTCUSD",1644635133925,0.31116759,42458.0,42457.0,0.00030515]
["bitfinex","BTCUSD",1644635134124,0.31116759,42458.0,42457.0,0.32972115]
["bitfinex","BTCUSD",1644635134323,0.31116759,42458.0,42457.0,0.00030515]
["bitfinex","BTCUSD",1644635134524,0.31116759,42458.0,42457.0,0.32972115]
["bitfinex","BTCUSD",1644635134723,0.31116759,42458.0,42457.0,0.00030515]
["bitfinex","BTCUSD",1644635137568,0.31116759,42458.0,42457.0,0.32972115]
["bitfinex","BTCUSD",1644635137971,0.31110104,42458.0,42457.0,0.32972115]
["bitfinex","BTCUSD",1644635138170,0.31110104,42458.0,42457.0,0.00030515]
["bitfinex","BTCUSD",1644635138372,0.31110104,42458.0,42457.0,0.32972115]
["bitfinex","BTCUSD",1644635139081,0.31110104,42458.0,42457.0,0.00030515]
["bitfinex","BTCUSD",1644635139375,0.31110104,42458.0,42457.0,0.00824215]
["bitfinex","BTCUSD",1644635139572,0.31110104,42458.0,42457.0,0.32972115]
["bitfinex","BTCUSD",1644635140628,0.31110104,42458.0,42457.0,0.00030515]
["bitfinex","BTCUSD",1644635140828,0.31110104,42458.0,42457.0,0.32472115]
["bitfinex","BTCUSD",1644635142829,0.31110104,42458.0,42457.0,0.32462911]
["bitfinex","BTCUSD",1644635143029,0.31110104,42458.0,42457.0,0.329456]
["bitfinex","BTCUSD",1644635143831,0.06411466,42458.0,42456.0,0.501]
["bitfinex","BTCUSD",1644635145663,0.06507336,42458.0,42456.0,0.501]
["bitfinex","BTCUSD",1644635146167,0.06507336,42458.0,42457.0,0.329556]
["bitfinex","BTCUSD",1644635146865,0.06507336,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635148117,0.0009587,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635149318,0.08823245,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635150321,0.08727375,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635150919,0.84639638,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635151778,0.74639638,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635151970,0.07188728,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635152773,0.74639638,42463.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635153776,0.23951918,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635154175,0.23951918,42458.0,42457.0,0.329556]
["bitfinex","BTCUSD",1644635155177,0.23951918,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635155622,0.23951918,42458.0,42457.0,0.329556]
["bitfinex","BTCUSD",1644635156026,0.23951918,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635156824,0.23951918,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635160268,0.23951918,42458.0,42457.0,0.32976082]
["bitfinex","BTCUSD",1644635161667,0.23951918,42458.0,42457.0,0.20034595]
["bitfinex","BTCUSD",1644635161870,0.23951918,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635161871,0.5005411,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635162871,0.23951918,42458.0,42457.0,0.32976082]
["bitfinex","BTCUSD",1644635163317,0.23951918,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635163519,0.23951918,42458.0,42457.0,0.32976082]
["bitfinex","BTCUSD",1644635163719,0.23951918,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635164123,1.06926751,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635164321,1.01897518,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635164528,0.96926589,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635164920,0.71897518,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635165120,1.15559264,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635166320,1.70611068,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635167871,1.45059264,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635171718,1.15059264,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635173819,1.45861092,42458.0,42457.0,0.00030482]
["bitfinex","BTCUSD",1644635174021,0.979456,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635174273,0.64848024,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635175668,0.97793624,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635175868,0.64848024,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635176269,0.97793624,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635176470,0.60851688,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635176669,0.44812276,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635176869,0.77757876,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635177669,0.60851884,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635178119,0.77757876,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635178320,0.44812276,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635178521,0.80885573,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635178722,0.44812276,42457.0,42456.0,0.41080349]
["bitfinex","BTCUSD",1644635179321,0.44812276,42457.0,42456.0,0.41090349]
["bitfinex","BTCUSD",1644635179526,0.77757876,42457.0,42456.0,0.41090349]
["bitfinex","BTCUSD",1644635179723,0.6484544,42457.0,42456.0,0.41090349]
["bitfinex","BTCUSD",1644635180528,0.65040192,42457.0,42456.0,0.41090349]
["bitfinex","BTCUSD",1644635182176,0.81079546,42457.0,42456.0,0.41090349]
["bitfinex","BTCUSD",1644635182578,0.65040192,42457.0,42456.0,0.41090349]
["bitfinex","BTCUSD",1644635183677,0.45007028,42457.0,42456.0,0.17689456]
["bitfinex","BTCUSD",1644635183877,0.61046382,42457.0,42456.0,0.17689456]
["bitfinex","BTCUSD",1644635184077,0.65,42456.0,42454.0,0.00054941]
["bitfinex","BTCUSD",1644635184279,0.29807921,42455.0,42454.0,0.00054941]
["bitfinex","BTCUSD",1644635184477,0.34807921,42455.0,42454.0,0.00054941]
["bitfinex","BTCUSD",1644635184683,0.39807921,42455.0,42443.0,0.1701]
["bitfinex","BTCUSD",1644635184878,0.49807921,42455.0,42452.0,0.00054942]
["bitfinex","BTCUSD",1644635185918,0.49807921,42455.0,42443.0,0.59167553]
["bitfinex","BTCUSD",1644635186117,0.49807921,42455.0,42451.0,0.00054942]
["bitfinex","BTCUSD",1644635186319,0.21992425,42452.0,42451.0,0.00054942]
["bitfinex","BTCUSD",1644635186718,0.31992425,42452.0,42451.0,0.00054942]
["bitfinex","BTCUSD",1644635186919,0.68560496,42452.0,42451.0,0.00054942]
["bitfinex","BTCUSD",1644635187120,0.68560496,42452.0,42443.0,0.47157553]
["bitfinex","BTCUSD",1644635187321,0.68560496,42452.0,42449.0,0.00054943]
["bitfinex","BTCUSD",1644635187524,0.0665773,42450.0,42449.0,0.00054943]
["bitfinex","BTCUSD",1644635188326,0.0665773,42450.0,42443.0,0.21631064]
["bitfinex","BTCUSD",1644635188524,0.0665773,42450.0,42447.0,0.00054944]
["bitfinex","BTCUSD",1644635188923,0.0665773,42450.0,42448.0,0.329456]
["bitfinex","BTCUSD",1644635189123,0.0665773,42450.0,42447.0,0.00054944]
["bitfinex","BTCUSD",1644635189578,0.0665773,42450.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644635189879,0.0665773,42450.0,42446.0,0.00085341]
["bitfinex","BTCUSD",1644635190076,0.0665773,42450.0,42446.0,0.00064945]
["bitfinex","BTCUSD",1644635190278,0.0665773,42450.0,42446.0,0.00085341]
["bitfinex","BTCUSD",1644635190478,0.0665773,42450.0,42446.0,0.00054945]
["bitfinex","BTCUSD",1644635190678,0.0665773,42450.0,42444.0,0.00030396]
["bitfinex","BTCUSD",1644635190881,0.0665773,42450.0,42446.0,0.00054945]
["bitfinex","BTCUSD",1644635191879,0.0665773,42450.0,42444.0,0.00030396]
["bitfinex","BTCUSD",1644635192179,0.0665773,42450.0,42446.0,0.00054945]
["bitfinex","BTCUSD",1644635193217,0.0665773,42450.0,42444.0,0.00030396]
["bitfinex","BTCUSD",1644635193421,0.0665773,42450.0,42446.0,0.00054945]
["bitfinex","BTCUSD",1644635194419,0.0665773,42450.0,42444.0,0.00030396]
["bitfinex","BTCUSD",1644635194620,0.0665773,42450.0,42446.0,0.00054945]
["bitfinex","BTCUSD",1644635195020,0.00092444,42449.0,42446.0,0.00054945]
["bitfinex","BTCUSD",1644635195624,0.329456,42448.0,42444.0,0.00030396]
["bitfinex","BTCUSD",1644635195843,0.0473,42447.0,42445.0,0.00054945]
["bitfinex","BTCUSD",1644635196026,0.329456,42446.0,42445.0,0.00054945]
["bitfinex","BTCUSD",1644635196322,0.376756,42446.0,42445.0,0.00054945]
["bitfinex","BTCUSD",1644635196620,0.86106736,42446.0,42445.0,0.00054945]
["bitfinex","BTCUSD",1644635196905,0.23873658,42445.0,42439.0,0.00030396]
["bitfinex","BTCUSD",1644635197105,0.05893604,42444.0,42439.0,0.00030396]
["bitfinex","BTCUSD",1644635197504,0.05893604,42444.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644635197704,0.05893604,42444.0,42438.0,0.00030396]
["bitfinex","BTCUSD",1644635197906,0.06342178,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644635198105,0.06342178,42443.0,42438.0,0.00030396]
["bitfinex","BTCUSD",1644635198305,0.06342178,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644635198505,0.06342178,42443.0,42438.0,0.00030396]
["bitfinex","BTCUSD",1644635198707,0.06342178,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644635198906,0.06342178,42443.0,42438.0,0.00030396]
["bitfinex","BTCUSD",1644635199105,0.06342178,42443.0,42439.0,0.329456]
["bitfinex","BTCUSD",1644635199306,0.06342178,42443.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644635199708,0.06342178,42443.0,42439.0,0.00020396]
["bitfinex","BTCUSD",1644635200006,0.06342178,42443.0,42437.0,0.20014113]
["bitfinex","BTCUSD",1644635200206,0.06342178,42443.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644635200409,0.06342178,42443.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644635200638,0.06342178,42443.0,42438.0,0.00054906]
["bitfinex","BTCUSD",1644635200836,0.06342178,42443.0,42438.0,0.00075302]
["bitfinex","BTCUSD",1644635201241,0.24,42444.0,42439.0,0.329456]
["bitfinex","BTCUSD",1644635201440,0.24,42444.0,42441.0,0.329456]
["bitfinex","BTCUSD",1644635201637,0.24,42444.0,42442.0,0.0474]
["bitfinex","BTCUSD",1644635201838,0.24,42444.0,42443.0,0.143656]
["bitfinex","BTCUSD",1644635202038,0.24,42444.0,42443.0,0.191056]
["bitfinex","BTCUSD",1644635202238,0.24,42444.0,42443.0,0.65950797]
["bitfinex","BTCUSD",1644635202438,0.24,42444.0,42443.0,0.73642165]
["bitfinex","BTCUSD",1644635202841,0.24,42444.0,42443.0,0.48625766]
["bitfinex","BTCUSD",1644635203140,0.24,42444.0,42443.0,0.48646162]
["bitfinex","BTCUSD",1644635203339,0.24,42444.0,42443.0,0.73652901]
["bitfinex","BTCUSD",1644635203746,0.00192461,42446.0,42445.0,0.18105719]
["bitfinex","BTCUSD",1644635203941,0.00192461,42446.0,42445.0,0.32533519]
["bitfinex","BTCUSD",1644635204143,0.00192461,42446.0,42445.0,0.32553915]
["bitfinex","BTCUSD",1644635204379,0.46053367,42458.0,42456.0,0.18656519]
["bitfinex","BTCUSD",1644635204579,0.08312378,42457.0,42456.0,0.18656519]
["bitfinex","BTCUSD",1644635206081,0.06812378,42457.0,42456.0,0.18656519]
["bitfinex","BTCUSD",1644635206282,0.45051804,42459.0,42456.0,0.18656519]
["bitfinex","BTCUSD",1644635206482,0.25051804,42459.0,42456.0,0.18656519]
["bitfinex","BTCUSD",1644635206683,0.25051804,42459.0,42457.0,0.144134]
["bitfinex","BTCUSD",1644635206880,0.25051804,42464.0,42457.0,0.144134]
["bitfinex","BTCUSD",1644635207080,0.55051804,42465.0,42457.0,0.144134]
["bitfinex","BTCUSD",1644635207480,0.3,42465.0,42457.0,0.144134]
["bitfinex","BTCUSD",1644635207685,0.55051804,42465.0,42457.0,0.144134]
["bitfinex","BTCUSD",1644635207881,0.07976224,42462.0,42457.0,0.144134]
["bitfinex","BTCUSD",1644635208829,0.07976224,42462.0,42457.0,0.0473]
["bitfinex","BTCUSD",1644635209626,0.07976224,42462.0,42457.0,0.0474]
["bitfinex","BTCUSD",1644635209828,0.31976224,42462.0,42457.0,0.0474]
["bitfinex","BTCUSD",1644635210228,0.31976224,42462.0,42459.0,0.096825]
["bitfinex","BTCUSD",1644635210428,0.31976224,42462.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644635210626,0.31976224,42462.0,42459.0,0.0473]
["bitfinex","BTCUSD",1644635210826,0.31976224,42462.0,42460.0,0.096822]
["bitfinex","BTCUSD",1644635211026,0.31976224,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644635211530,0.31976224,42462.0,42461.0,0.096819]
["bitfinex","BTCUSD",1644635211531,0.31476224,42462.0,42461.0,0.096819]
["bitfinex","BTCUSD",1644635211777,0.31476224,42462.0,42461.0,0.096919]
["bitfinex","BTCUSD",1644635211977,0.31476224,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644635212172,0.31476224,42462.0,42458.0,0.00132819]
["bitfinex","BTCUSD",1644635213373,0.30976224,42462.0,42458.0,0.00132819]
["bitfinex","BTCUSD",1644635214176,0.30976224,42462.0,42459.0,0.096825]
["bitfinex","BTCUSD",1644635214375,0.30976224,42462.0,42460.0,0.0001]
["bitfinex","BTCUSD",1644635214574,0.30976224,42462.0,42458.0,0.00132819]
["bitfinex","BTCUSD",1644635215519,0.30976224,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635216520,0.28713358,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635218524,0.28713358,42462.0,42458.0,0.096829]
["bitfinex","BTCUSD",1644635218722,0.28713358,42462.0,42459.0,0.0001]
["bitfinex","BTCUSD",1644635218922,0.28713358,42462.0,42460.0,0.096822]
["bitfinex","BTCUSD",1644635219121,0.28713358,42462.0,42461.0,0.096919]
["bitfinex","BTCUSD",1644635221376,0.28713358,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644635221577,0.28713358,42462.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644635222175,0.24,42462.0,42458.0,0.0001]
["bitfinex","BTCUSD",1644635222377,0.24,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635223428,0.32599314,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635225430,0.24,42462.0,42457.0,0.0001]
["bitfinex","BTCUSD",1644635226231,0.24,42462.0,42457.0,0.09693]
["bitfinex","BTCUSD",1644635226434,0.24,42462.0,42459.0,0.096825]
["bitfinex","BTCUSD",1644635226632,0.24,42462.0,42460.0,0.34126759]
["bitfinex","BTCUSD",1644635226876,0.24,42462.0,42461.0,0.096919]
["bitfinex","BTCUSD",1644635227079,0.24,42462.0,42461.0,0.37732912]
["bitfinex","BTCUSD",1644635227576,0.24,42462.0,42461.0,0.42462912]
["bitfinex","BTCUSD",1644635227776,0.24,42462.0,42461.0,0.144219]
["bitfinex","BTCUSD",1644635230520,0.24,42462.0,42461.0,0.1454055]
["bitfinex","BTCUSD",1644635231521,0.24,42462.0,42461.0,0.0485865]
["bitfinex","BTCUSD",1644635231724,0.24,42462.0,42461.0,0.1453055]
["bitfinex","BTCUSD",1644635231920,0.24,42462.0,42461.0,0.1454055]
["bitfinex","BTCUSD",1644635232120,0.24,42462.0,42461.0,0.0485865]
["bitfinex","BTCUSD",1644635232323,0.24,42462.0,42461.0,0.1453055]
["bitfinex","BTCUSD",1644635232525,0.24,42462.0,42461.0,0.1454055]
["bitfinex","BTCUSD",1644635234474,0.28878088,42467.0,42464.0,0.48011394]
["bitfinex","BTCUSD",1644635234675,0.25051804,42469.0,42464.0,0.48011394]
["bitfinex","BTCUSD",1644635234676,0.20027118,42468.0,42465.0,0.0001]
["bitfinex","BTCUSD",1644635235577,0.20027118,42469.0,42465.0,0.0001]
["bitfinex","BTCUSD",1644635236975,0.08049845,42467.0,42465.0,0.0001]
["bitfinex","BTCUSD",1644635238723,0.52975118,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635238923,0.32948,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635239323,0.58240078,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635240525,0.83291882,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635241126,0.98291882,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635242193,0.73240078,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635243192,0.97240078,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635244395,1.11177526,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635245198,0.97240078,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635245827,1.11176966,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635248333,1.32308414,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635249579,1.32310835,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635251279,1.07018757,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635251681,0.24,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635251879,0.49047893,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635252280,0.81995893,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635253466,0.49047893,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635253666,0.24,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635254870,0.81995893,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635255071,0.56948,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635255271,0.64047893,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635258875,0.39,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635259075,0.64047893,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635259273,0.39,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635259675,0.29,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635259875,0.39,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635260075,0.64047893,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635260525,0.49047893,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635260728,0.24,42466.0,42465.0,4e-05]
["bitfinex","BTCUSD",1644635261532,0.24,42466.0,42465.0,0.096844]
["bitfinex","BTCUSD",1644635262929,0.24,42466.0,42465.0,0.071844]
["bitfinex","BTCUSD",1644635264282,0.24,42466.0,42464.0,0.83056243]
["bitfinex","BTCUSD",1644635264478,0.07344475,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635264778,0.00054884,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635265177,0.25062858,42473.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635265379,0.25093647,42473.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635265778,0.0828955,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635267578,0.25038761,42473.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635267879,0.25093647,42473.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635268124,0.25093647,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635268925,0.25062858,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635269927,0.25038761,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635270125,0.25062565,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635270625,0.06919313,42474.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635270626,0.31649878,42474.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635271129,0.25038761,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635271799,0.25038761,42474.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635271981,0.00023821,42474.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635272181,0.00054885,42475.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635272481,0.25062582,42476.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635272482,0.20027489,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635272681,0.20027489,42473.0,42472.0,0.071825]
["bitfinex","BTCUSD",1644635272882,0.00023821,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635273083,0.20027489,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635273283,0.2005131,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635273483,0.19527489,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635274082,0.1955131,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635275085,0.19527489,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635275285,0.1955131,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635276228,0.19527489,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635276425,0.4355131,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635276625,0.4355131,42473.0,42472.0,0.071824]
["bitfinex","BTCUSD",1644635276827,0.43527489,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635277026,0.43527489,42473.0,42472.0,0.071824]
["bitfinex","BTCUSD",1644635277226,0.43527489,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635277426,0.43527489,42473.0,42472.0,0.071824]
["bitfinex","BTCUSD",1644635277727,0.43527489,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635277926,0.43527489,42473.0,42472.0,0.071824]
["bitfinex","BTCUSD",1644635278127,0.43527489,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635278327,0.43527489,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635279776,0.43527489,42473.0,42472.0,0.00113601]
["bitfinex","BTCUSD",1644635279972,0.4355131,42473.0,42472.0,0.00113601]
["bitfinex","BTCUSD",1644635280172,0.43527489,42473.0,42472.0,0.07296001]
["bitfinex","BTCUSD",1644635280371,0.24,42473.0,42472.0,0.00123601]
["bitfinex","BTCUSD",1644635280571,0.24,42473.0,42472.0,0.00113601]
["bitfinex","BTCUSD",1644635284836,0.24,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635285034,0.24023821,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635286888,0.24023821,42473.0,42472.0,0.071824]
["bitfinex","BTCUSD",1644635287089,0.24,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635287291,0.24,42473.0,42472.0,0.071824]
["bitfinex","BTCUSD",1644635287489,0.24,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635287689,0.24,42473.0,42472.0,0.071824]
["bitfinex","BTCUSD",1644635287890,0.24,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635288089,0.24,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635288290,0.24023821,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635289691,0.24023821,42473.0,42472.0,0.071824]
["bitfinex","BTCUSD",1644635289892,0.24,42473.0,42472.0,0.071924]
["bitfinex","BTCUSD",1644635290093,0.24,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635290293,0.24,42473.0,42472.0,0.00110526]
["bitfinex","BTCUSD",1644635290530,0.24,42473.0,42472.0,0.07292926]
["bitfinex","BTCUSD",1644635290731,0.24,42473.0,42472.0,0.00120526]
["bitfinex","BTCUSD",1644635290930,0.24,42473.0,42472.0,0.07292926]
["bitfinex","BTCUSD",1644635291130,0.24,42473.0,42472.0,0.00120526]
["bitfinex","BTCUSD",1644635291330,0.24,42473.0,42472.0,0.00110526]
["bitfinex","BTCUSD",1644635291331,0.44022851,42473.0,42472.0,0.00110526]
["bitfinex","BTCUSD",1644635292735,0.44022851,42473.0,42472.0,0.07292926]
["bitfinex","BTCUSD",1644635292933,0.44022851,42473.0,42472.0,0.00120526]
["bitfinex","BTCUSD",1644635293233,0.44022851,42473.0,42472.0,0.00110526]
["bitfinex","BTCUSD",1644635293435,0.24,42473.0,42472.0,0.07292926]
["bitfinex","BTCUSD",1644635293633,0.24,42473.0,42472.0,0.00120526]
["bitfinex","BTCUSD",1644635293834,0.24,42473.0,42472.0,0.07292926]
["bitfinex","BTCUSD",1644635294133,0.24,42473.0,42472.0,0.00120526]
["bitfinex","BTCUSD",1644635294379,0.24,42473.0,42472.0,0.00110526]
["bitfinex","BTCUSD",1644635294577,0.24,42473.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635294776,0.20029093,42472.0,42471.0,0.071825]
["bitfinex","BTCUSD",1644635295177,0.20029093,42472.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635295378,0.00023821,42472.0,42471.0,0.071827]
["bitfinex","BTCUSD",1644635295677,0.49062582,42473.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635295877,0.20032246,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635296981,0.20032246,42471.0,42470.0,0.36641745]
["bitfinex","BTCUSD",1644635297279,0.20032246,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635297482,0.20032246,42471.0,42470.0,0.36641845]
["bitfinex","BTCUSD",1644635297679,0.20032246,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635298125,0.20032246,42471.0,42470.0,0.36641845]
["bitfinex","BTCUSD",1644635299330,0.00023821,42472.0,42470.0,0.36641845]
["bitfinex","BTCUSD",1644635299531,0.49093724,42473.0,42471.0,0.071828]
["bitfinex","BTCUSD",1644635299728,0.49093724,42473.0,42472.0,0.071925]
["bitfinex","BTCUSD",1644635299929,0.49117545,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635300129,0.49038761,42473.0,42472.0,0.071824]
["bitfinex","BTCUSD",1644635300330,0.24,42473.0,42472.0,0.071924]
["bitfinex","BTCUSD",1644635300931,0.24,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635301129,0.24,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635301332,0.20033666,42472.0,42471.0,0.071926]
["bitfinex","BTCUSD",1644635301529,0.24023821,42473.0,42471.0,0.071926]
["bitfinex","BTCUSD",1644635301778,0.24023821,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1644635301978,0.24,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635302180,0.49062582,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635302379,0.49038761,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635302978,0.49062582,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635303981,0.49038761,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635304280,0.49062582,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635305083,0.00090971,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635305529,0.25129732,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635309275,0.25129732,42472.0,42471.0,0.071927]
["bitfinex","BTCUSD",1644635309477,0.25129732,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635309775,0.25129732,42472.0,42471.0,0.071927]
["bitfinex","BTCUSD",1644635309980,0.25129732,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635310175,0.25129732,42472.0,42471.0,0.071927]
["bitfinex","BTCUSD",1644635310575,0.25129732,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635311676,0.25129732,42472.0,42471.0,0.071927]
["bitfinex","BTCUSD",1644635311875,0.25129732,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635312277,0.25129732,42472.0,42471.0,0.071927]
["bitfinex","BTCUSD",1644635317387,0.00090971,42472.0,42471.0,0.071927]
["bitfinex","BTCUSD",1644635321631,0.00090971,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635321838,1.182e-05,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635322039,0.30060102,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635324887,0.27560102,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635325489,0.27662328,42471.0,42470.0,0.29458845]
["bitfinex","BTCUSD",1644635327089,0.27662328,42471.0,42470.0,0.29468845]
["bitfinex","BTCUSD",1644635333488,0.27654816,42471.0,42470.0,0.29468845]
["bitfinex","BTCUSD",1644635335393,0.2755259,42471.0,42470.0,0.29468845]
["bitfinex","BTCUSD",1644635335642,0.26302933,42472.0,42470.0,0.29468845]
["bitfinex","BTCUSD",1644635335845,0.26302933,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635336042,0.24022234,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635338451,0.24,42473.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635338847,0.26338356,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635342887,0.56394289,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635348686,0.55894289,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635349288,0.25838356,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635349687,0.30838356,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635350087,0.65909113,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635350631,0.70909113,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635350831,0.80909113,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635352331,0.70342026,42472.0,42471.0,0.0001]
["bitfinex","BTCUSD",1644635353537,0.058907,42469.0,42456.0,0.0005148]
["bitfinex","BTCUSD",1644635353735,0.20038449,42460.0,42456.0,0.0005148]
["bitfinex","BTCUSD",1644635354142,0.25183933,42458.0,42454.0,0.071876]
["bitfinex","BTCUSD",1644635354385,0.25183933,42458.0,42451.0,0.24995536]
["bitfinex","BTCUSD",1644635354386,0.45222382,42458.0,42456.0,0.00051469]
["bitfinex","BTCUSD",1644635354584,0.35,42456.0,42455.0,0.00224537]
["bitfinex","BTCUSD",1644635354786,0.35,42456.0,42452.0,0.00020323]
["bitfinex","BTCUSD",1644635354986,0.35,42456.0,42450.0,0.20002907]
["bitfinex","BTCUSD",1644635354987,0.35,42456.0,42451.0,0.00020323]
["bitfinex","BTCUSD",1644635355185,0.35,42456.0,42450.0,0.00020323]
["bitfinex","BTCUSD",1644635355385,0.35,42456.0,42449.0,0.20002907]
["bitfinex","BTCUSD",1644635355585,0.35,42456.0,42448.0,0.00020323]
["bitfinex","BTCUSD",1644635355586,0.35,42456.0,42448.0,0.2002323]
["bitfinex","BTCUSD",1644635355787,0.35,42456.0,42448.0,0.20002907]
["bitfinex","BTCUSD",1644635356791,0.35,42456.0,42450.0,0.0005151]
["bitfinex","BTCUSD",1644635357587,0.33204836,42457.0,42450.0,0.0005151]
["bitfinex","BTCUSD",1644635357788,0.33204836,42457.0,42449.0,0.00020323]
["bitfinex","BTCUSD",1644635358043,0.33204836,42457.0,42451.0,0.0005151]
["bitfinex","BTCUSD",1644635358841,0.33204836,42457.0,42448.0,0.00030323]
["bitfinex","BTCUSD",1644635359041,0.33204836,42457.0,42452.0,0.0005151]
["bitfinex","BTCUSD",1644635360042,0.25183933,42458.0,42452.0,0.00020323]
["bitfinex","BTCUSD",1644635360243,0.39534322,42460.0,42452.0,0.0006147]
["bitfinex","BTCUSD",1644635360444,0.39534322,42460.0,42452.0,0.00081793]
["bitfinex","BTCUSD",1644635361245,0.07200561,42458.0,42452.0,0.00030323]
["bitfinex","BTCUSD",1644635361447,0.07200561,42458.0,42454.0,0.00051469]
["bitfinex","BTCUSD",1644635362289,0.26301899,42457.0,42454.0,0.00051469]
["bitfinex","BTCUSD",1644635362486,0.26301899,42457.0,42452.0,0.00030323]
["bitfinex","BTCUSD",1644635362687,0.26301899,42457.0,42453.0,0.00051469]
["bitfinex","BTCUSD",1644635363688,0.26301899,42457.0,42452.0,0.00030323]
["bitfinex","BTCUSD",1644635363892,0.26301899,42457.0,42453.0,0.00051472]
["bitfinex","BTCUSD",1644635364090,0.20038449,42457.0,42453.0,0.00051472]
["bitfinex","BTCUSD",1644635364289,0.20038449,42458.0,42453.0,0.00051472]
["bitfinex","BTCUSD",1644635364489,0.25038449,42458.0,42453.0,0.00051472]
["bitfinex","BTCUSD",1644635364691,0.24,42457.0,42453.0,0.00051472]
["bitfinex","BTCUSD",1644635364891,0.23684231,42456.0,42455.0,0.00120298]
["bitfinex","BTCUSD",1644635366139,0.53990721,42456.0,42455.0,0.00120298]
["bitfinex","BTCUSD",1644635368941,0.65,42453.0,42427.0,0.14622278]
["bitfinex","BTCUSD",1644635369150,0.65,42453.0,42418.0,0.93918644]
["bitfinex","BTCUSD",1644635369151,0.05,42434.0,42430.0,0.5]
["bitfinex","BTCUSD",1644635369392,0.15,42443.0,42421.0,0.0622]
["bitfinex","BTCUSD",1644635369393,0.09932405,42431.0,42421.0,0.31242403]
["bitfinex","BTCUSD",1644635369595,1.336482,42430.0,42421.0,0.0122]
["bitfinex","BTCUSD",1644635369791,0.5919,42422.0,42421.0,0.0122]
["bitfinex","BTCUSD",1644635369993,0.979472,42421.0,42416.0,0.07463132]
["bitfinex","BTCUSD",1644635370192,0.05897,42420.0,42416.0,0.04164834]
["bitfinex","BTCUSD",1644635370399,0.5919,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635370590,0.1122,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635370793,0.638972,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635370989,0.3095,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635371195,1.2095,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635371392,1.1473,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635372293,1.55211651,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635373136,1.45211651,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635373537,1.1473,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635374337,1.41909276,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635374639,0.51909276,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635374839,0.67963387,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635375240,0.51909276,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635375738,0.75909276,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635376800,0.87705476,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635376992,2.03759587,42417.0,42416.0,0.01608618]
["bitfinex","BTCUSD",1644635377193,2.03759587,42417.0,42416.0,1e-08]
["bitfinex","BTCUSD",1644635377793,2.03759587,42417.0,42415.0,6.61e-06]
["bitfinex","BTCUSD",1644635377996,0.87663988,42416.0,42415.0,6.61e-06]
["bitfinex","BTCUSD",1644635378195,1.08174099,42416.0,42415.0,6.61e-06]
["bitfinex","BTCUSD",1644635378395,1.18037099,42416.0,42415.0,6.61e-06]
["bitfinex","BTCUSD",1644635378597,1.17967099,42416.0,42415.0,6.61e-06]
["bitfinex","BTCUSD",1644635380201,1.17967099,42416.0,42414.0,0.0022]
["bitfinex","BTCUSD",1644635380400,0.31197949,42415.0,42414.0,0.00214]
["bitfinex","BTCUSD",1644635380632,1.0198206,42415.0,42414.0,0.00214]
["bitfinex","BTCUSD",1644635380832,1.1198206,42415.0,42414.0,0.00214]
["bitfinex","BTCUSD",1644635383133,0.6511,42414.0,42410.0,0.0011]
["bitfinex","BTCUSD",1644635383335,0.6511,42414.0,42401.0,0.01]
["bitfinex","BTCUSD",1644635383336,0.329472,42412.0,42401.0,0.01]
["bitfinex","BTCUSD",1644635383535,0.329472,42410.0,42401.0,0.01]
["bitfinex","BTCUSD",1644635383734,1.133782,42409.0,42401.0,0.01]
["bitfinex","BTCUSD",1644635383935,1.233782,42409.0,42402.0,0.13]
["bitfinex","BTCUSD",1644635384134,0.23619648,42408.0,42402.0,0.13]
["bitfinex","BTCUSD",1644635384388,1.79050648,42408.0,42402.0,0.13]
["bitfinex","BTCUSD",1644635384587,1.49050648,42408.0,42402.0,0.13]
["bitfinex","BTCUSD",1644635384788,0.08614008,42393.0,42391.0,0.01]
["bitfinex","BTCUSD",1644635384985,0.08538726,42393.0,42391.0,0.01]
["bitfinex","BTCUSD",1644635385786,0.08538726,42393.0,42391.0,0.26752291]
["bitfinex","BTCUSD",1644635386887,0.08538726,42393.0,42391.0,0.26772619]
["bitfinex","BTCUSD",1644635387285,0.32538726,42393.0,42391.0,0.26772619]
["bitfinex","BTCUSD",1644635387885,0.32538726,42393.0,42391.0,0.26752291]
["bitfinex","BTCUSD",1644635388140,0.32538726,42393.0,42391.0,0.26772619]
["bitfinex","BTCUSD",1644635389138,0.32538726,42393.0,42391.0,0.26752291]
["bitfinex","BTCUSD",1644635389338,0.32538726,42393.0,42391.0,0.01020328]
["bitfinex","BTCUSD",1644635389540,0.42538726,42393.0,42391.0,0.01020328]
["bitfinex","BTCUSD",1644635390341,0.00084007,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644635393790,0.979472,42391.0,42390.0,0.00020328]
["bitfinex","BTCUSD",1644635393988,0.979472,42391.0,42389.0,0.00054588]
["bitfinex","BTCUSD",1644635393989,0.329472,42390.0,42389.0,0.00054588]
["bitfinex","BTCUSD",1644635394388,0.1,42390.0,42389.0,0.00054588]
["bitfinex","BTCUSD",1644635394891,0.1,42390.0,42387.0,0.00020328]
["bitfinex","BTCUSD",1644635395190,0.1,42390.0,42387.0,0.00054589]
["bitfinex","BTCUSD",1644635395388,0.00084007,42392.0,42387.0,0.00074917]
["bitfinex","BTCUSD",1644635395636,0.00174682,42392.0,42387.0,0.00074917]
["bitfinex","BTCUSD",1644635396236,0.00174682,42392.0,42385.0,0.24558979]
["bitfinex","BTCUSD",1644635396237,0.00174682,42392.0,42386.0,0.00020328]
["bitfinex","BTCUSD",1644635396437,0.00174682,42392.0,42387.0,0.00054589]
["bitfinex","BTCUSD",1644635396937,0.00174682,42392.0,42387.0,0.00074917]
["bitfinex","BTCUSD",1644635397239,0.06074487,42392.0,42387.0,0.00074917]
["bitfinex","BTCUSD",1644635397436,0.00174682,42392.0,42387.0,0.00020328]
["bitfinex","BTCUSD",1644635397637,0.00174682,42392.0,42387.0,0.00054589]
["bitfinex","BTCUSD",1644635397838,0.00174682,42392.0,42387.0,0.00074917]
["bitfinex","BTCUSD",1644635398646,0.00174682,42392.0,42387.0,0.00020328]
["bitfinex","BTCUSD",1644635398840,0.00174682,42392.0,42387.0,0.00074712]
["bitfinex","BTCUSD",1644635399041,0.32564049,42392.0,42387.0,0.00074712]
["bitfinex","BTCUSD",1644635399297,0.10174682,42392.0,42387.0,0.00074712]
["bitfinex","BTCUSD",1644635399689,0.10174682,42392.0,42387.0,0.00020328]
["bitfinex","BTCUSD",1644635399889,0.10174682,42392.0,42387.0,0.00054384]
["bitfinex","BTCUSD",1644635400088,0.10174682,42392.0,42387.0,0.00074712]
["bitfinex","BTCUSD",1644635400489,0.00174682,42392.0,42387.0,0.00074712]
["bitfinex","BTCUSD",1644635400890,0.00174682,42392.0,42387.0,0.00020328]
["bitfinex","BTCUSD",1644635401091,0.00174682,42392.0,42387.0,0.00052509]
["bitfinex","BTCUSD",1644635401293,0.00174682,42392.0,42387.0,0.00072837]
["bitfinex","BTCUSD",1644635401691,0.00174682,42392.0,42385.0,0.3296531]
["bitfinex","BTCUSD",1644635402394,0.00174682,42392.0,42390.0,0.05]
["bitfinex","BTCUSD",1644635402601,0.00086361,42392.0,42391.0,0.0473]
["bitfinex","BTCUSD",1644635402794,0.32538726,42393.0,42392.0,0.65]
["bitfinex","BTCUSD",1644635403041,0.32538726,42393.0,42392.0,0.92530294]
["bitfinex","BTCUSD",1644635403241,0.32538726,42393.0,42392.0,1.26068286]
["bitfinex","BTCUSD",1644635404341,0.32538726,42393.0,42392.0,1.17407218]
["bitfinex","BTCUSD",1644635405140,0.32538726,42393.0,42392.0,0.52407218]
["bitfinex","BTCUSD",1644635405741,0.32538726,42393.0,42392.0,0.59678676]
["bitfinex","BTCUSD",1644635406347,0.32538726,42393.0,42392.0,0.89997478]
["bitfinex","BTCUSD",1644635407388,0.32538726,42393.0,42392.0,0.89497478]
["bitfinex","BTCUSD",1644635408189,0.32538726,42393.0,42392.0,0.8222602]
["bitfinex","BTCUSD",1644635410751,0.32789229,42393.0,42392.0,0.8222602]
["bitfinex","BTCUSD",1644635412352,9.32789229,42393.0,42392.0,0.8222602]
["bitfinex","BTCUSD",1644635412752,9.32789229,42393.0,42392.0,0.57349096]
["bitfinex","BTCUSD",1644635412952,9.32789229,42393.0,42392.0,0.27030294]
["bitfinex","BTCUSD",1644635413354,9.32789229,42393.0,42392.0,0.0423]
["bitfinex","BTCUSD",1644635413755,9.32789229,42393.0,42388.0,0.11796]
["bitfinex","BTCUSD",1644635413953,9.32789229,42393.0,42385.0,0.18934595]
["bitfinex","BTCUSD",1644635414156,9.32789229,42393.0,42385.0,0.0473]
["bitfinex","BTCUSD",1644635414157,0.27104574,42392.0,42385.0,0.0473]
["bitfinex","BTCUSD",1644635414388,0.27104574,42392.0,42385.0,0.00054593]
["bitfinex","BTCUSD",1644635414987,9.42789229,42393.0,42385.0,0.00054593]
["bitfinex","BTCUSD",1644635415486,9.42789229,42393.0,42385.0,0.00054592]
["bitfinex","BTCUSD",1644635416088,9.32789229,42393.0,42385.0,0.00054592]
["bitfinex","BTCUSD",1644635416288,0.27211511,42392.0,42385.0,0.00054592]
["bitfinex","BTCUSD",1644635416492,9.32789229,42393.0,42384.0,0.05]
["bitfinex","BTCUSD",1644635416794,0.26788097,42392.0,42385.0,0.00054591]
["bitfinex","BTCUSD",1644635416989,0.26695338,42392.0,42385.0,0.00054591]
["bitfinex","BTCUSD",1644635417189,0.26695338,42392.0,42385.0,0.00074681]
["bitfinex","BTCUSD",1644635417391,0.26666666,42392.0,42385.0,0.00074681]
["bitfinex","BTCUSD",1644635417791,0.26666666,42392.0,42385.0,0.0002009]
["bitfinex","BTCUSD",1644635418038,0.26666666,42392.0,42385.0,0.00054591]
["bitfinex","BTCUSD",1644635419140,0.26666666,42392.0,42386.0,0.058991]
["bitfinex","BTCUSD",1644635419342,0.26666666,42392.0,42386.0,0.0591919]
["bitfinex","BTCUSD",1644635420139,0.00082752,42392.0,42386.0,0.0591919]
["bitfinex","BTCUSD",1644635420339,0.00082752,42392.0,42386.0,0.058991]
["bitfinex","BTCUSD",1644635420539,0.00082752,42392.0,42386.0,0.0591919]
["bitfinex","BTCUSD",1644635421640,0.00082752,42392.0,42386.0,0.058991]
["bitfinex","BTCUSD",1644635421895,0.00082752,42392.0,42386.0,0.0591919]
["bitfinex","BTCUSD",1644635422089,0.26417462,42392.0,42386.0,0.0591919]
["bitfinex","BTCUSD",1644635422490,0.00082752,42392.0,42386.0,0.0591919]
["bitfinex","BTCUSD",1644635425191,0.00082752,42392.0,42386.0,0.058991]
["bitfinex","BTCUSD",1644635425395,0.30082752,42392.0,42386.0,0.0002009]
["bitfinex","BTCUSD",1644635425639,0.00082752,42392.0,42385.0,0.00050323]
["bitfinex","BTCUSD",1644635426241,0.00082752,42392.0,42386.0,0.058991]
["bitfinex","BTCUSD",1644635426439,0.30082752,42392.0,42386.0,0.058991]
["bitfinex","BTCUSD",1644635426839,0.30082752,42392.0,42386.0,0.0591919]
["bitfinex","BTCUSD",1644635427639,0.30082752,42392.0,42386.0,0.058991]
["bitfinex","BTCUSD",1644635427840,0.30082752,42392.0,42386.0,0.0591919]
["bitfinex","BTCUSD",1644635429592,0.40082752,42392.0,42386.0,0.0591919]
["bitfinex","BTCUSD",1644635429986,0.40082752,42392.0,42386.0,0.058991]
["bitfinex","BTCUSD",1644635430189,0.40082752,42392.0,42385.0,0.0005061]
["bitfinex","BTCUSD",1644635430991,0.45082752,42392.0,42384.0,0.0002009]
["bitfinex","BTCUSD",1644635431190,0.059007,42390.0,42382.0,0.0002009]
["bitfinex","BTCUSD",1644635431393,0.059007,42390.0,42378.0,0.05]
["bitfinex","BTCUSD",1644635431394,0.02817909,42380.0,42375.0,0.06622438]
["bitfinex","BTCUSD",1644635431589,0.02817909,42380.0,42373.0,0.0011]
["bitfinex","BTCUSD",1644635431590,0.329472,42379.0,42373.0,0.0011]
["bitfinex","BTCUSD",1644635431789,0.423262,42379.0,42373.0,0.0011]
["bitfinex","BTCUSD",1644635432191,0.3,42378.0,42373.0,0.0011]
["bitfinex","BTCUSD",1644635432391,0.3,42378.0,42363.0,0.88190827]
["bitfinex","BTCUSD",1644635432392,0.65,42376.0,42363.0,0.88190827]
["bitfinex","BTCUSD",1644635432589,0.329495,42375.0,42363.0,0.5308]
["bitfinex","BTCUSD",1644635432792,0.3973,42374.0,42363.0,0.5308]
["bitfinex","BTCUSD",1644635433041,0.059038,42371.0,42363.0,0.5308]
["bitfinex","BTCUSD",1644635433241,0.329495,42370.0,42363.0,0.5308]
["bitfinex","BTCUSD",1644635433540,0.329495,42368.0,42363.0,0.5308]
["bitfinex","BTCUSD",1644635433940,0.429495,42368.0,42363.0,0.5308]
["bitfinex","BTCUSD",1644635434544,0.3,42378.0,42369.0,0.23480251]
["bitfinex","BTCUSD",1644635434747,0.70799,42377.0,42370.0,0.008576]
["bitfinex","BTCUSD",1644635435040,0.70799,42377.0,42367.0,0.08026126]
["bitfinex","BTCUSD",1644635435241,0.70799,42377.0,42368.0,0.008576]
["bitfinex","BTCUSD",1644635435441,0.70799,42377.0,42366.0,0.19610477]
["bitfinex","BTCUSD",1644635435640,0.70799,42377.0,42367.0,0.008579]
["bitfinex","BTCUSD",1644635436040,0.70799,42377.0,42369.0,0.00054375]
["bitfinex","BTCUSD",1644635436244,0.70799,42377.0,42369.0,0.05955775]
["bitfinex","BTCUSD",1644635436441,0.70799,42377.0,42369.0,0.00054375]
["bitfinex","BTCUSD",1644635436644,0.80799,42377.0,42369.0,0.00054375]
["bitfinex","BTCUSD",1644635436896,0.90799,42377.0,42369.0,0.00054375]
["bitfinex","BTCUSD",1644635437092,0.05902594,42375.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635437299,0.26624186,42374.0,42371.0,0.00050108]
["bitfinex","BTCUSD",1644635438191,0.26624186,42374.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635438393,0.329495,42373.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635438595,0.429495,42373.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635438792,0.05903193,42371.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635438992,0.28594017,42370.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635439192,0.329495,42369.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635439392,0.429495,42369.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635439593,0.329495,42368.0,42364.0,0.0015994]
["bitfinex","BTCUSD",1644635439797,0.429495,42368.0,42364.0,0.0015994]
["bitfinex","BTCUSD",1644635439998,0.1,42368.0,42364.0,0.0015994]
["bitfinex","BTCUSD",1644635440641,0.329495,42367.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635440844,0.1,42367.0,42364.0,0.0015994]
["bitfinex","BTCUSD",1644635441245,0.329495,42366.0,42364.0,0.0015994]
["bitfinex","BTCUSD",1644635441445,0.05903676,42366.0,42364.0,0.0015994]
["bitfinex","BTCUSD",1644635441646,0.22127676,42366.0,42364.0,0.0015994]
["bitfinex","BTCUSD",1644635441944,0.22127676,42366.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635442546,0.16224,42366.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635442743,0.06224,42366.0,42364.0,0.0011]
["bitfinex","BTCUSD",1644635443148,0.65,42364.0,42363.0,0.0011]
["bitfinex","BTCUSD",1644635443347,1.079495,42364.0,42363.0,0.00161497]
["bitfinex","BTCUSD",1644635443645,0.75,42364.0,42363.0,0.00061497]
["bitfinex","BTCUSD",1644635443846,0.99,42364.0,42363.0,0.00061497]
["bitfinex","BTCUSD",1644635444307,0.979495,42363.0,42356.0,0.0002]
["bitfinex","BTCUSD",1644635444497,0.65,42362.0,42352.0,0.57326557]
["bitfinex","BTCUSD",1644635444697,0.329495,42361.0,42352.0,0.57326557]
["bitfinex","BTCUSD",1644635444899,0.05405101,42359.0,42352.0,0.57326557]
["bitfinex","BTCUSD",1644635445095,0.329495,42358.0,42352.0,0.57326557]
["bitfinex","BTCUSD",1644635445295,0.429495,42358.0,42352.0,0.57326557]
["bitfinex","BTCUSD",1644635445497,0.1,42358.0,42352.0,0.57326557]
["bitfinex","BTCUSD",1644635445700,0.34,42364.0,42353.0,0.29424791]
["bitfinex","BTCUSD",1644635445899,0.24,42364.0,42353.0,0.28278865]
["bitfinex","BTCUSD",1644635446498,0.24,42364.0,42356.0,0.24668937]
["bitfinex","BTCUSD",1644635446799,0.329495,42363.0,42356.0,0.53398572]
["bitfinex","BTCUSD",1644635446999,0.24,42364.0,42356.0,0.53084442]
["bitfinex","BTCUSD",1644635447203,0.329495,42363.0,42358.0,0.08059714]
["bitfinex","BTCUSD",1644635447404,0.24,42364.0,42357.0,0.00020005]
["bitfinex","BTCUSD",1644635447601,0.24,42364.0,42356.0,0.53084442]
["bitfinex","BTCUSD",1644635448037,0.24,42364.0,42356.0,0.00020005]
["bitfinex","BTCUSD",1644635448038,0.00054188,42362.0,42356.0,0.00020005]
["bitfinex","BTCUSD",1644635448237,0.00054188,42362.0,42355.0,0.27483305]
["bitfinex","BTCUSD",1644635448437,0.00054188,42362.0,42354.0,0.00020005]
["bitfinex","BTCUSD",1644635448640,0.00054188,42362.0,42353.0,0.00074204]
["bitfinex","BTCUSD",1644635448837,0.00054188,42362.0,42353.0,0.00054199]
["bitfinex","BTCUSD",1644635449037,0.329495,42361.0,42352.0,0.00020005]
["bitfinex","BTCUSD",1644635449238,0.00054189,42360.0,42353.0,0.00054197]
["bitfinex","BTCUSD",1644635449438,0.329495,42359.0,42353.0,0.00054197]
["bitfinex","BTCUSD",1644635449839,0.429495,42359.0,42353.0,0.00054197]
["bitfinex","BTCUSD",1644635450339,0.429495,42359.0,42352.0,0.00020005]
["bitfinex","BTCUSD",1644635450537,0.00054189,42358.0,42353.0,0.00054196]
["bitfinex","BTCUSD",1644635450740,0.329495,42357.0,42353.0,0.00054196]
["bitfinex","BTCUSD",1644635451138,0.429495,42357.0,42353.0,0.00054196]
["bitfinex","BTCUSD",1644635451539,0.429495,42357.0,42352.0,0.00020005]
["bitfinex","BTCUSD",1644635451791,0.429495,42357.0,42351.0,0.01]
["bitfinex","BTCUSD",1644635451987,0.429495,42357.0,42352.0,0.00020005]
["bitfinex","BTCUSD",1644635451988,0.15904922,42357.0,42352.0,0.00020005]
["bitfinex","BTCUSD",1644635452190,0.1,42357.0,42353.0,0.25879109]
["bitfinex","BTCUSD",1644635452389,0.126042,42363.0,42353.0,0.25879109]
["bitfinex","BTCUSD",1644635452594,0.051142,42363.0,42353.0,0.25879109]
["bitfinex","BTCUSD",1644635452787,0.051142,42363.0,42353.0,0.2592534]
["bitfinex","BTCUSD",1644635452990,0.329495,42359.0,42353.0,0.25536642]
["bitfinex","BTCUSD",1644635453389,0.429495,42359.0,42353.0,0.25536642]
["bitfinex","BTCUSD",1644635453588,0.429495,42359.0,42353.0,0.00046231]
["bitfinex","BTCUSD",1644635453789,0.429495,42359.0,42352.0,0.00020005]
["bitfinex","BTCUSD",1644635454089,0.429495,42359.0,42351.0,0.01]
["bitfinex","BTCUSD",1644635454090,0.00046224,42358.0,42353.0,0.0004623]
["bitfinex","BTCUSD",1644635454289,0.329495,42357.0,42353.0,0.0004623]
["bitfinex","BTCUSD",1644635454489,0.00046224,42358.0,42353.0,0.0004623]
["bitfinex","BTCUSD",1644635454691,0.329495,42357.0,42353.0,0.0004623]
["bitfinex","BTCUSD",1644635454891,0.429495,42357.0,42353.0,0.0004623]
["bitfinex","BTCUSD",1644635455095,0.329495,42356.0,42352.0,0.00020005]
["bitfinex","BTCUSD",1644635455291,0.429495,42356.0,42353.0,0.00046229]
["bitfinex","BTCUSD",1644635455537,0.329495,42355.0,42353.0,0.00046229]
["bitfinex","BTCUSD",1644635456037,0.429495,42355.0,42353.0,0.00046229]
["bitfinex","BTCUSD",1644635456238,0.429495,42355.0,42352.0,0.00020005]
["bitfinex","BTCUSD",1644635456438,0.429495,42355.0,42352.0,0.00046553]
["bitfinex","BTCUSD",1644635456639,0.429495,42355.0,42352.0,0.00066558]
["bitfinex","BTCUSD",1644635457239,0.329495,42354.0,42352.0,0.00066558]
["bitfinex","BTCUSD",1644635457440,0.1,42355.0,42351.0,0.01020005]
["bitfinex","BTCUSD",1644635457644,0.329495,42354.0,42351.0,0.01046553]
["bitfinex","BTCUSD",1644635457842,0.329495,42354.0,42351.0,0.01066558]
["bitfinex","BTCUSD",1644635458041,0.329495,42354.0,42351.0,0.00566558]
["bitfinex","BTCUSD",1644635458242,0.00118695,42356.0,42351.0,0.29211675]
["bitfinex","BTCUSD",1644635458442,0.00118695,42356.0,42355.0,0.22649884]
["bitfinex","BTCUSD",1644635458644,0.00118695,42356.0,42355.0,0.52545202]
["bitfinex","BTCUSD",1644635459044,0.00118695,42356.0,42355.0,0.51684802]
["bitfinex","BTCUSD",1644635459294,0.33068195,42356.0,42354.0,0.08777115]
["bitfinex","BTCUSD",1644635459488,0.33068195,42356.0,42354.0,0.1348711]
["bitfinex","BTCUSD",1644635459788,0.329495,42355.0,42354.0,0.0875711]
["bitfinex","BTCUSD",1644635460196,0.55850745,42355.0,42353.0,0.00046504]
["bitfinex","BTCUSD",1644635460390,0.22901245,42355.0,42353.0,0.00046504]
["bitfinex","BTCUSD",1644635460791,0.0011843,42354.0,42353.0,0.00046504]
["bitfinex","BTCUSD",1644635461191,0.0011843,42354.0,42352.0,0.00020005]
["bitfinex","BTCUSD",1644635461391,0.0011843,42354.0,42351.0,0.00546504]
["bitfinex","BTCUSD",1644635461590,0.0011843,42354.0,42352.0,6.018e-05]
["bitfinex","BTCUSD",1644635465641,0.3306793,42354.0,42352.0,6.018e-05]
["bitfinex","BTCUSD",1644635465941,0.1011843,42354.0,42352.0,6.018e-05]
["bitfinex","BTCUSD",1644635466143,0.3411843,42354.0,42352.0,6.018e-05]
["bitfinex","BTCUSD",1644635466642,0.3411843,42354.0,42351.0,0.00520005]
["bitfinex","BTCUSD",1644635466900,0.3411843,42354.0,42351.0,0.005]
["bitfinex","BTCUSD",1644635467100,0.2411843,42354.0,42351.0,0.005]
["bitfinex","BTCUSD",1644635467301,0.3411843,42354.0,42351.0,0.005]
["bitfinex","BTCUSD",1644635467601,0.3411843,42354.0,42351.0,0.00520005]
["bitfinex","BTCUSD",1644635468201,0.2411843,42354.0,42351.0,0.00520005]
["bitfinex","BTCUSD",1644635468402,0.2411843,42354.0,42351.0,0.005]
["bitfinex","BTCUSD",1644635468606,0.2411843,42354.0,42351.0,0.00520005]
["bitfinex","BTCUSD",1644635470204,0.2411843,42354.0,42352.0,0.08883815]
["bitfinex","BTCUSD",1644635471436,0.2411843,42354.0,42352.0,0.08889887]
["bitfinex","BTCUSD",1644635472238,0.2411843,42354.0,42353.0,0.10010273]
["bitfinex","BTCUSD",1644635472843,0.2411843,42354.0,42353.0,0.055907]
["bitfinex","BTCUSD",1644635473336,0.24,42354.0,42353.0,0.055907]
["bitfinex","BTCUSD",1644635473539,0.19416463,42354.0,42353.0,0.055907]
["bitfinex","BTCUSD",1644635474589,0.19416463,42354.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644635476890,0.19416463,42354.0,42352.0,0.00026077]
["bitfinex","BTCUSD",1644635477090,0.19416463,42354.0,42352.0,6.072e-05]
["bitfinex","BTCUSD",1644635477091,0.19403064,42354.0,42352.0,6.072e-05]
["bitfinex","BTCUSD",1644635477492,0.329495,42353.0,42352.0,6.072e-05]
["bitfinex","BTCUSD",1644635477693,0.26081724,42353.0,42352.0,6.072e-05]
["bitfinex","BTCUSD",1644635477892,0.19403064,42354.0,42352.0,6.072e-05]
["bitfinex","BTCUSD",1644635478640,0.52352564,42354.0,42352.0,6.072e-05]
["bitfinex","BTCUSD",1644635478842,0.78777488,42354.0,42352.0,6.072e-05]
["bitfinex","BTCUSD",1644635479039,0.45827988,42354.0,42352.0,6.072e-05]
["bitfinex","BTCUSD",1644635479340,0.19403064,42354.0,42352.0,6.072e-05]
["bitfinex","BTCUSD",1644635480340,0.19403064,42354.0,42353.0,0.00154079]
["bitfinex","BTCUSD",1644635480541,0.52352564,42354.0,42353.0,0.00154079]
["bitfinex","BTCUSD",1644635481896,0.19403064,42354.0,42353.0,0.00154079]
["bitfinex","BTCUSD",1644635482495,0.52352564,42354.0,42353.0,0.00154079]
["bitfinex","BTCUSD",1644635482696,0.12580544,42354.0,42353.0,0.00154079]
["bitfinex","BTCUSD",1644635482897,0.45530044,42354.0,42353.0,0.00154079]
["bitfinex","BTCUSD",1644635483397,0.12580544,42354.0,42353.0,0.00154079]
["bitfinex","BTCUSD",1644635485400,0.12580544,42354.0,42351.0,0.005]
["bitfinex","BTCUSD",1644635485401,0.00237956,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644635485640,0.32687456,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644635485842,0.42687456,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644635487239,0.42687456,42352.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644635487443,0.47687456,42352.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644635490391,0.47883393,42352.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644635493642,0.42883393,42352.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644635494945,0.47883393,42352.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644635495347,0.42883393,42352.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644635495845,0.47883393,42352.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644635509939,0.42883393,42352.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644635515292,0.65,42351.0,42348.0,0.00147278]
["bitfinex","BTCUSD",1644635515540,0.329495,42350.0,42346.0,0.20166599]
["bitfinex","BTCUSD",1644635515940,0.329495,42350.0,42348.0,0.20079321]
["bitfinex","BTCUSD",1644635516441,0.329495,42350.0,42349.0,0.20079321]
["bitfinex","BTCUSD",1644635516642,0.17281114,42350.0,42348.0,0.20079321]
["bitfinex","BTCUSD",1644635516841,0.17281114,42350.0,42349.0,0.20079321]
["bitfinex","BTCUSD",1644635518544,0.17281114,42350.0,42346.0,0.00087278]
["bitfinex","BTCUSD",1644635519145,0.17281114,42350.0,42346.0,0.30120997]
["bitfinex","BTCUSD",1644635520193,0.22580544,42354.0,42349.0,0.00138136]
["bitfinex","BTCUSD",1644635520194,0.329503,42351.0,42349.0,0.00138136]
["bitfinex","BTCUSD",1644635520394,0.429503,42351.0,42349.0,0.00138136]
["bitfinex","BTCUSD",1644635520594,0.329503,42351.0,42349.0,0.00138136]
["bitfinex","BTCUSD",1644635521695,0.429503,42351.0,42344.0,0.30032456]
["bitfinex","BTCUSD",1644635521895,0.429503,42351.0,42344.0,0.29032456]
["bitfinex","BTCUSD",1644635523141,0.329503,42351.0,42344.0,0.29032456]
["bitfinex","BTCUSD",1644635523344,0.329503,42351.0,42343.0,0.35369339]
["bitfinex","BTCUSD",1644635523739,0.00034766,42350.0,42343.0,0.35369339]
["bitfinex","BTCUSD",1644635524540,0.31985066,42351.0,42343.0,0.35369339]
["bitfinex","BTCUSD",1644635524740,0.31985066,42351.0,42344.0,0.45135043]
["bitfinex","BTCUSD",1644635525342,0.31985066,42351.0,42350.0,0.00152013]
["bitfinex","BTCUSD",1644635530197,0.31985066,42351.0,42347.0,0.49955671]
["bitfinex","BTCUSD",1644635530392,0.32093014,42351.0,42350.0,0.0015153]
["bitfinex","BTCUSD",1644635534299,0.00107948,42351.0,42350.0,0.0015153]
["bitfinex","BTCUSD",1644635534496,0.00107948,42351.0,42350.0,0.2263833]
["bitfinex","BTCUSD",1644635534696,0.00107948,42351.0,42350.0,0.0488153]
["bitfinex","BTCUSD",1644635535696,0.00087966,42352.0,42350.0,0.0473]
["bitfinex","BTCUSD",1644635535900,0.00087966,42352.0,42350.0,0.165373]
["bitfinex","BTCUSD",1644635536096,9.0,42351.0,42350.0,0.465373]
["bitfinex","BTCUSD",1644635536299,9.0,42351.0,42350.0,1.57533448]
["bitfinex","BTCUSD",1644635536497,9.0,42351.0,42350.0,1.27533448]
["bitfinex","BTCUSD",1644635536697,7.52637882,42351.0,42350.0,1.27533448]
["bitfinex","BTCUSD",1644635536895,7.14077882,42351.0,42350.0,1.27533448]
["bitfinex","BTCUSD",1644635537095,6.78666382,42351.0,42350.0,1.51099184]
["bitfinex","BTCUSD",1644635537300,6.78666382,42351.0,42350.0,1.41099184]
["bitfinex","BTCUSD",1644635537498,6.78666382,42351.0,42350.0,1.3572283]
["bitfinex","BTCUSD",1644635537700,6.78666382,42351.0,42350.0,1.25823382]
["bitfinex","BTCUSD",1644635538148,6.78666382,42351.0,42350.0,1.07634]
["bitfinex","BTCUSD",1644635538748,6.78666382,42351.0,42350.0,1.37761907]
["bitfinex","BTCUSD",1644635538948,6.78666382,42351.0,42350.0,1.23611907]
["bitfinex","BTCUSD",1644635539150,6.78666382,42351.0,42350.0,1.11804607]
["bitfinex","BTCUSD",1644635539350,6.78666382,42351.0,42350.0,0.816767]
["bitfinex","BTCUSD",1644635540053,6.78666382,42351.0,42350.0,1.17708107]
["bitfinex","BTCUSD",1644635540250,6.78769481,42351.0,42350.0,1.70799642]
["bitfinex","BTCUSD",1644635540449,6.78769481,42351.0,42350.0,2.20366861]
["bitfinex","BTCUSD",1644635540656,6.78769481,42351.0,42350.0,2.10647486]
["bitfinex","BTCUSD",1644635540852,6.78769481,42351.0,42350.0,2.4578942]
["bitfinex","BTCUSD",1644635541149,6.78769481,42351.0,42350.0,2.38561303]
["bitfinex","BTCUSD",1644635542290,6.78715884,42351.0,42350.0,2.36061303]
["bitfinex","BTCUSD",1644635542891,6.78715884,42351.0,42350.0,2.44889106]
["bitfinex","BTCUSD",1644635543092,6.78715884,42351.0,42350.0,2.09747172]
["bitfinex","BTCUSD",1644635543894,6.78715884,42351.0,42350.0,1.8120861]
["bitfinex","BTCUSD",1644635544293,6.43306084,42351.0,42350.0,1.8120861]
["bitfinex","BTCUSD",1644635545541,6.43349931,42351.0,42350.0,1.8120861]
["bitfinex","BTCUSD",1644635546745,5.62976473,42351.0,42350.0,1.8120861]
["bitfinex","BTCUSD",1644635547349,0.08391182,42355.0,42354.0,0.1415]
["bitfinex","BTCUSD",1644635547548,0.2918103,42373.0,42357.0,0.005902]
["bitfinex","BTCUSD",1644635547747,0.2918103,42373.0,42362.0,0.1915]
["bitfinex","BTCUSD",1644635547948,0.29184367,42377.0,42363.0,0.0473]
["bitfinex","BTCUSD",1644635548150,0.22158955,42375.0,42364.0,0.177482]
["bitfinex","BTCUSD",1644635548347,0.22158955,42375.0,42365.0,0.0473]
["bitfinex","BTCUSD",1644635548550,0.22158955,42375.0,42366.0,0.177473]
["bitfinex","BTCUSD",1644635548749,0.22158955,42375.0,42367.0,0.0473]
["bitfinex","BTCUSD",1644635549048,0.22158955,42375.0,42368.0,0.097067]
["bitfinex","BTCUSD",1644635549495,0.22158955,42375.0,42369.0,0.0473]
["bitfinex","BTCUSD",1644635549697,0.56712612,42378.0,42370.0,0.097061]
["bitfinex","BTCUSD",1644635549896,0.20042612,42378.0,42371.0,0.0473]
["bitfinex","BTCUSD",1644635550095,0.20042612,42378.0,42372.0,0.097053]
["bitfinex","BTCUSD",1644635550296,0.23817194,42374.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644635550497,0.23817194,42374.0,42373.0,0.144351]
["bitfinex","BTCUSD",1644635553446,0.47817194,42374.0,42373.0,0.144351]
["bitfinex","BTCUSD",1644635555946,0.24138246,42374.0,42373.0,0.144351]
["bitfinex","BTCUSD",1644635556353,0.24138246,42374.0,42373.0,0.44087774]
["bitfinex","BTCUSD",1644635556797,0.24138246,42374.0,42373.0,0.144351]
["bitfinex","BTCUSD",1644635565594,0.24138246,42374.0,42373.0,0.097051]
["bitfinex","BTCUSD",1644635569347,0.24138246,42374.0,42373.0,0.09696165]
["bitfinex","BTCUSD",1644635573503,0.24138246,42374.0,42372.0,0.00143812]
["bitfinex","BTCUSD",1644635573700,0.24138246,42374.0,42373.0,0.096962]
["bitfinex","BTCUSD",1644635575746,0.24138246,42374.0,42372.0,0.00143812]
["bitfinex","BTCUSD",1644635575946,0.26625311,42373.0,42372.0,0.09840412]
["bitfinex","BTCUSD",1644635578249,0.24138246,42374.0,42372.0,0.09840412]
["bitfinex","BTCUSD",1644635578451,0.24138246,42374.0,42373.0,0.096963]
["bitfinex","BTCUSD",1644635578849,0.24138246,42374.0,42362.0,0.11804]
["bitfinex","BTCUSD",1644635578850,0.31939262,42364.0,42362.0,0.11804]
["bitfinex","BTCUSD",1644635581611,0.31939262,42364.0,42359.0,0.05903]
["bitfinex","BTCUSD",1644635581612,0.31885681,42364.0,42359.0,0.05903]
["bitfinex","BTCUSD",1644635581809,0.25778041,42363.0,42359.0,0.05903]
["bitfinex","BTCUSD",1644635582006,0.25778041,42363.0,42354.0,0.4779442]
["bitfinex","BTCUSD",1644635582208,0.25778041,42363.0,42354.0,0.3008842]
["bitfinex","BTCUSD",1644635582606,0.25900658,42358.0,42354.0,0.3008842]
["bitfinex","BTCUSD",1644635582806,0.21827392,42358.0,42354.0,0.3008842]
["bitfinex","BTCUSD",1644635583246,0.21827392,42358.0,42353.0,0.3599232]
["bitfinex","BTCUSD",1644635583946,0.21877387,42358.0,42353.0,0.3599232]
["bitfinex","BTCUSD",1644635584949,0.21827392,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635585148,0.21877387,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635586150,0.21827392,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635586351,0.2187733,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635587203,0.21827392,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635587604,0.2187733,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635588003,0.4587733,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635588503,0.45827392,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635588705,0.4587733,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635589705,0.45827392,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635589910,0.45877339,42358.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635590307,0.0010616,42357.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635591145,0.00156107,42357.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635592146,0.0010616,42357.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635592449,0.00156107,42357.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635593345,0.0010616,42357.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635593550,0.00156106,42357.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635594498,0.0010616,42357.0,42353.0,0.059039]
["bitfinex","BTCUSD",1644635594695,0.00156106,42357.0,42349.0,0.11857455]
["bitfinex","BTCUSD",1644635595693,0.0010616,42357.0,42349.0,0.118075]
["bitfinex","BTCUSD",1644635595893,0.0010616,42357.0,42349.0,0.11857454]
["bitfinex","BTCUSD",1644635596094,0.00049946,42355.0,42349.0,0.11857454]
["bitfinex","BTCUSD",1644635596294,0.22596573,42350.0,42349.0,0.11857454]
["bitfinex","BTCUSD",1644635596896,0.22596573,42350.0,42349.0,0.118075]
["bitfinex","BTCUSD",1644635600646,0.22847833,42350.0,42349.0,0.118075]
["bitfinex","BTCUSD",1644635609300,0.18455488,42350.0,42349.0,0.118075]
["bitfinex","BTCUSD",1644635610096,0.18589722,42350.0,42349.0,0.118075]
["bitfinex","BTCUSD",1644635614445,0.18589722,42350.0,42347.0,0.00069451]
["bitfinex","BTCUSD",1644635614446,0.16897541,42348.0,42347.0,0.00069451]
["bitfinex","BTCUSD",1644635614847,0.16897541,42348.0,42347.0,0.00019498]
["bitfinex","BTCUSD",1644635615145,0.16897541,42348.0,42346.0,0.118086]
["bitfinex","BTCUSD",1644635615344,0.16897541,42348.0,42346.0,0.11828098]
["bitfinex","BTCUSD",1644635616345,0.16897541,42348.0,42346.0,0.118086]
["bitfinex","BTCUSD",1644635616546,0.16897541,42348.0,42346.0,0.11828098]
["bitfinex","BTCUSD",1644635617599,0.16897541,42348.0,42346.0,0.118086]
["bitfinex","BTCUSD",1644635617799,0.16897541,42348.0,42346.0,0.11828098]
["bitfinex","BTCUSD",1644635618302,0.16897541,42348.0,42346.0,0.11328098]
["bitfinex","BTCUSD",1644635618702,0.16897541,42348.0,42346.0,0.113086]
["bitfinex","BTCUSD",1644635618901,0.16897541,42348.0,42346.0,0.11328098]
["bitfinex","BTCUSD",1644635620101,0.00159644,42347.0,42346.0,0.11328098]
["bitfinex","BTCUSD",1644635620558,0.26457214,42347.0,42346.0,0.00019498]
["bitfinex","BTCUSD",1644635620764,0.26457214,42347.0,42345.0,0.2012455]
["bitfinex","BTCUSD",1644635620765,0.59405214,42347.0,42345.0,0.00069452]
["bitfinex","BTCUSD",1644635620960,0.25691981,42346.0,42343.0,0.73374596]
["bitfinex","BTCUSD",1644635621160,0.25691981,42346.0,42344.0,0.00069325]
["bitfinex","BTCUSD",1644635621357,0.25691981,42346.0,42344.0,0.00049954]
["bitfinex","BTCUSD",1644635621558,0.25691981,42346.0,42344.0,0.00069325]
["bitfinex","BTCUSD",1644635622157,0.00159644,42347.0,42344.0,0.00019371]
["bitfinex","BTCUSD",1644635622356,0.00159644,42347.0,42343.0,0.53369326]
["bitfinex","BTCUSD",1644635622757,0.00159644,42347.0,42343.0,0.20473922]
["bitfinex","BTCUSD",1644635623356,0.00159644,42347.0,42343.0,0.20423967]
["bitfinex","BTCUSD",1644635623560,0.00159644,42347.0,42343.0,0.20473922]
["bitfinex","BTCUSD",1644635623958,0.40557185,42348.0,42343.0,0.20473922]
["bitfinex","BTCUSD",1644635624600,0.40557185,42348.0,42343.0,0.11039867]
["bitfinex","BTCUSD",1644635624797,0.40557185,42348.0,42343.0,0.11055088]
["bitfinex","BTCUSD",1644635625400,0.40557185,42348.0,42344.0,0.059051]
["bitfinex","BTCUSD",1644635625600,0.00159274,42345.0,42344.0,0.059051]
["bitfinex","BTCUSD",1644635625800,0.00159274,42345.0,42344.0,0.05924471]
["bitfinex","BTCUSD",1644635626001,0.00159274,42345.0,42344.0,0.05939692]
["bitfinex","BTCUSD",1644635626207,0.00159274,42345.0,42344.0,0.05920321]
["bitfinex","BTCUSD",1644635627000,0.00159274,42345.0,42344.0,0.059051]
["bitfinex","BTCUSD",1644635629250,0.00159274,42345.0,42343.0,0.00019371]
["bitfinex","BTCUSD",1644635629451,0.00159274,42345.0,42342.0,0.50406455]
["bitfinex","BTCUSD",1644635629852,0.00159274,42345.0,42342.0,0.25320043]
["bitfinex","BTCUSD",1644635630052,0.21138239,42343.0,42342.0,0.25320043]
["bitfinex","BTCUSD",1644635630250,0.09872949,42343.0,42342.0,0.25320043]
["bitfinex","BTCUSD",1644635630450,0.09872949,42343.0,42342.0,0.25268971]
["bitfinex","BTCUSD",1644635630853,0.09372949,42343.0,42342.0,0.252496]
["bitfinex","BTCUSD",1644635632206,0.09372949,42343.0,42342.0,0.1344]
["bitfinex","BTCUSD",1644635633004,0.42320949,42343.0,42342.0,0.1344]
["bitfinex","BTCUSD",1644635633204,0.09372949,42343.0,42342.0,0.1344]
["bitfinex","BTCUSD",1644635633605,0.42320949,42343.0,42342.0,0.1344]
["bitfinex","BTCUSD",1644635633804,0.09372949,42343.0,42342.0,0.1344]
["bitfinex","BTCUSD",1644635635547,0.09372949,42343.0,42342.0,0.13658215]
["bitfinex","BTCUSD",1644635636554,0.09372949,42343.0,42342.0,0.13158215]
["bitfinex","BTCUSD",1644635638249,0.42320949,42343.0,42342.0,0.13158215]
["bitfinex","BTCUSD",1644635638850,0.09372949,42343.0,42342.0,0.13158215]
["bitfinex","BTCUSD",1644635639510,0.42320949,42343.0,42342.0,0.13158215]
["bitfinex","BTCUSD",1644635640009,0.42320949,42343.0,42342.0,0.1317735]
["bitfinex","BTCUSD",1644635640208,0.09372949,42343.0,42342.0,0.1317735]
["bitfinex","BTCUSD",1644635640409,0.42548398,42343.0,42342.0,0.1317735]
["bitfinex","BTCUSD",1644635640608,0.09600398,42343.0,42342.0,0.1317735]
["bitfinex","BTCUSD",1644635641710,0.42548398,42343.0,42342.0,0.1317735]
["bitfinex","BTCUSD",1644635641912,0.09600398,42343.0,42342.0,0.1317735]
["bitfinex","BTCUSD",1644635643656,0.42548398,42343.0,42342.0,0.1317735]
["bitfinex","BTCUSD",1644635643855,0.09600398,42343.0,42342.0,0.1317735]
["bitfinex","BTCUSD",1644635644458,0.04134353,42338.0,42337.0,0.059061]
["bitfinex","BTCUSD",1644635644958,0.04134353,42338.0,42337.0,0.05925237]
["bitfinex","BTCUSD",1644635650207,0.04360699,42338.0,42337.0,0.05925237]
["bitfinex","BTCUSD",1644635650411,0.55,42337.0,42335.0,0.20138119]
["bitfinex","BTCUSD",1644635650667,0.04360699,42338.0,42335.0,0.00053209]
["bitfinex","BTCUSD",1644635650668,0.32948,42336.0,42335.0,0.00053209]
["bitfinex","BTCUSD",1644635650868,0.32948,42336.0,42331.0,0.00553209]
["bitfinex","BTCUSD",1644635651465,0.25583785,42335.0,42331.0,0.00553209]
["bitfinex","BTCUSD",1644635651666,0.25583785,42335.0,42331.0,0.00053209]
["bitfinex","BTCUSD",1644635652468,0.32948,42334.0,42331.0,0.00053209]
["bitfinex","BTCUSD",1644635652769,0.25583785,42335.0,42331.0,0.00053209]
["bitfinex","BTCUSD",1644635653372,0.25583785,42335.0,42329.0,0.0022]
["bitfinex","BTCUSD",1644635653373,0.65,42333.0,42326.0,0.20215994]
["bitfinex","BTCUSD",1644635653571,0.32948,42332.0,42326.0,0.20215994]
["bitfinex","BTCUSD",1644635653768,0.32948,42332.0,42331.0,0.00048739]
["bitfinex","BTCUSD",1644635653769,0.62948,42332.0,42331.0,0.00048739]
["bitfinex","BTCUSD",1644635653968,0.32948,42332.0,42331.0,0.00048739]
["bitfinex","BTCUSD",1644635654168,0.3,42334.0,42331.0,0.00048739]
["bitfinex","BTCUSD",1644635654414,0.49583785,42335.0,42331.0,0.00048739]
["bitfinex","BTCUSD",1644635654611,0.49583785,42335.0,42332.0,0.0473]
["bitfinex","BTCUSD",1644635654816,0.49583785,42335.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644635655008,0.49583785,42335.0,42334.0,0.0473]
["bitfinex","BTCUSD",1644635655809,0.49688135,42335.0,42334.0,0.0473]
["bitfinex","BTCUSD",1644635657413,0.49688135,42335.0,42332.0,0.00048739]
["bitfinex","BTCUSD",1644635658058,0.32948,42333.0,42332.0,0.00048739]
["bitfinex","BTCUSD",1644635658361,0.42948,42333.0,42326.0,0.00131084]
["bitfinex","BTCUSD",1644635658561,0.25089181,42327.0,42326.0,0.00131084]
["bitfinex","BTCUSD",1644635658760,0.25732675,42330.0,42327.0,0.12159049]
["bitfinex","BTCUSD",1644635660261,0.25732675,42330.0,42327.0,0.11659049]
["bitfinex","BTCUSD",1644635663603,0.32948,42329.0,42327.0,0.11659049]
["bitfinex","BTCUSD",1644635663802,0.27098238,42328.0,42327.0,0.11659049]
["bitfinex","BTCUSD",1644635664004,0.25732675,42330.0,42327.0,0.11659049]
["bitfinex","BTCUSD",1644635664602,0.25970236,42329.0,42327.0,0.11659049]
["bitfinex","BTCUSD",1644635664802,0.25732675,42330.0,42327.0,0.11659049]
["bitfinex","BTCUSD",1644635665406,0.00122876,42329.0,42327.0,0.11659049]
["bitfinex","BTCUSD",1644635665660,0.2633631,42329.0,42327.0,0.11659049]
["bitfinex","BTCUSD",1644635665861,0.2633631,42329.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635666265,0.00122876,42329.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635668066,0.32948,42328.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635668263,0.00122876,42329.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635671802,0.26560014,42329.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635672302,0.26060014,42329.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635672506,0.05908776,42329.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635674157,0.26187653,42328.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635674357,0.04334768,42330.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635675160,0.05908776,42329.0,42327.0,0.1167811]
["bitfinex","BTCUSD",1644635675558,0.05908776,42329.0,42327.0,0.1067811]
["bitfinex","BTCUSD",1644635675763,0.00107401,42328.0,42327.0,0.1067811]
["bitfinex","BTCUSD",1644635677403,0.33056701,42328.0,42327.0,0.1067811]
["bitfinex","BTCUSD",1644635677602,0.00107401,42328.0,42327.0,0.1067811]
["bitfinex","BTCUSD",1644635677803,0.33056701,42328.0,42327.0,0.1067811]
["bitfinex","BTCUSD",1644635678002,0.00107401,42328.0,42327.0,0.1067811]
["bitfinex","BTCUSD",1644635678604,0.33056701,42328.0,42327.0,0.1067811]
["bitfinex","BTCUSD",1644635678804,9.00107401,42328.0,42327.0,0.1118451]
["bitfinex","BTCUSD",1644635680305,9.0,42328.0,42327.0,0.1118451]
["bitfinex","BTCUSD",1644635689858,9.1,42328.0,42327.0,0.1118451]
["bitfinex","BTCUSD",1644635690059,9.0,42328.0,42327.0,0.1118451]
["bitfinex","BTCUSD",1644635690260,9.1,42328.0,42327.0,0.1118451]
["bitfinex","BTCUSD",1644635691564,9.0,42328.0,42327.0,0.1118451]
["bitfinex","BTCUSD",1644635691810,9.0,42328.0,42324.0,0.00042168]
["bitfinex","BTCUSD",1644635691811,0.65,42326.0,42324.0,0.00042168]
["bitfinex","BTCUSD",1644635692006,0.65,42324.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644635692205,0.65,42324.0,42318.0,0.00084336]
["bitfinex","BTCUSD",1644635692404,0.6973,42323.0,42312.0,0.17662226]
["bitfinex","BTCUSD",1644635692604,0.21830773,42316.0,42312.0,0.13]
["bitfinex","BTCUSD",1644635692805,0.20179051,42315.0,42312.0,0.12]
["bitfinex","BTCUSD",1644635693508,0.1233,42322.0,42312.0,0.12]
["bitfinex","BTCUSD",1644635693708,9.3835,42328.0,42314.0,0.25086412]
["bitfinex","BTCUSD",1644635693904,9.3835,42328.0,42316.0,0.25086412]
["bitfinex","BTCUSD",1644635693905,0.3,42327.0,42316.0,0.25086412]
["bitfinex","BTCUSD",1644635694109,0.3,42327.0,42316.0,0.29816412]
["bitfinex","BTCUSD",1644635694405,0.50060575,42327.0,42316.0,0.29816412]
["bitfinex","BTCUSD",1644635694708,0.22519885,42322.0,42319.0,0.05959263]
["bitfinex","BTCUSD",1644635695406,0.22519885,42322.0,42319.0,0.00051363]
["bitfinex","BTCUSD",1644635695657,0.22519885,42322.0,42318.0,0.118158]
["bitfinex","BTCUSD",1644635697055,0.22519885,42322.0,42318.0,0.11866126]
["bitfinex","BTCUSD",1644635697255,9.22519885,42322.0,42318.0,0.11866126]
["bitfinex","BTCUSD",1644635697456,9.24,42322.0,42318.0,0.11866126]
["bitfinex","BTCUSD",1644635697659,9.24,42322.0,42321.0,0.1915]
["bitfinex","BTCUSD",1644635697660,8.56959789,42322.0,42321.0,0.1915]
["bitfinex","BTCUSD",1644635697857,8.56959789,42322.0,42321.0,0.2388]
["bitfinex","BTCUSD",1644635698259,8.56959789,42322.0,42321.0,0.2888]
["bitfinex","BTCUSD",1644635698457,8.56959789,42322.0,42321.0,0.52388496]
["bitfinex","BTCUSD",1644635698659,8.56959789,42322.0,42321.0,0.63914595]
["bitfinex","BTCUSD",1644635698861,8.56959789,42322.0,42321.0,2.07704995]
["bitfinex","BTCUSD",1644635699059,8.56959789,42322.0,42321.0,1.72601838]
["bitfinex","BTCUSD",1644635699708,8.56959789,42322.0,42321.0,1.66075739]
["bitfinex","BTCUSD",1644635700310,8.56959789,42322.0,42321.0,1.76075739]
["bitfinex","BTCUSD",1644635700512,8.09733389,42322.0,42321.0,1.76075739]
["bitfinex","BTCUSD",1644635700714,7.29298492,42322.0,42321.0,1.76075739]
["bitfinex","BTCUSD",1644635700912,7.29298492,42322.0,42321.0,1.92472262]
["bitfinex","BTCUSD",1644635701111,6.93865192,42322.0,42321.0,1.92472262]
["bitfinex","BTCUSD",1644635701314,6.93865192,42322.0,42321.0,2.48065739]
["bitfinex","BTCUSD",1644635701612,5.53438057,42322.0,42321.0,2.54626276]
["bitfinex","BTCUSD",1644635702117,5.18005957,42322.0,42321.0,2.74626276]
["bitfinex","BTCUSD",1644635702313,5.18005957,42322.0,42321.0,3.1474417]
["bitfinex","BTCUSD",1644635702513,3.97819488,42322.0,42321.0,3.14626276]
["bitfinex","BTCUSD",1644635702711,3.97819488,42322.0,42321.0,3.33389712]
["bitfinex","BTCUSD",1644635702712,3.62387588,42322.0,42321.0,3.33389712]
["bitfinex","BTCUSD",1644635703155,3.26954388,42322.0,42321.0,3.35744712]
["bitfinex","BTCUSD",1644635703653,2.91521788,42322.0,42321.0,3.35744712]
["bitfinex","BTCUSD",1644635703854,2.54124727,42322.0,42321.0,4.19955406]
["bitfinex","BTCUSD",1644635704056,8.860953,42328.0,42326.0,0.1415]
["bitfinex","BTCUSD",1644635704256,8.860953,42328.0,42327.0,1.82368621]
["bitfinex","BTCUSD",1644635704257,7.798211,42328.0,42327.0,1.82368621]
["bitfinex","BTCUSD",1644635704457,7.26207595,42328.0,42327.0,1.87368621]
["bitfinex","BTCUSD",1644635704656,5.88113188,42328.0,42327.0,1.97368621]
["bitfinex","BTCUSD",1644635704856,5.88113188,42328.0,42327.0,1.97308621]
["bitfinex","BTCUSD",1644635705055,5.82209388,42328.0,42327.0,2.20925521]
["bitfinex","BTCUSD",1644635705259,0.0001,42335.0,42329.0,0.1415]
["bitfinex","BTCUSD",1644635705457,0.18057185,42348.0,42337.0,0.2909]
["bitfinex","BTCUSD",1644635705458,0.0001,42347.0,42337.0,0.2909]
["bitfinex","BTCUSD",1644635705656,0.0001,42347.0,42339.0,0.1415]
["bitfinex","BTCUSD",1644635705858,0.0001,42347.0,42346.0,0.1415]
["bitfinex","BTCUSD",1644635706156,0.0001,42347.0,42346.0,0.1888]
["bitfinex","BTCUSD",1644635706355,0.08259365,42347.0,42346.0,0.1888]
["bitfinex","BTCUSD",1644635706556,0.08259365,42347.0,42346.0,0.6688]
["bitfinex","BTCUSD",1644635707211,0.0001,42347.0,42346.0,1.2607]
["bitfinex","BTCUSD",1644635707411,0.0001,42347.0,42346.0,0.839739]
["bitfinex","BTCUSD",1644635707816,0.0001,42347.0,42346.0,0.698239]
["bitfinex","BTCUSD",1644635708114,0.0001,42347.0,42346.0,0.6392]
["bitfinex","BTCUSD",1644635708716,0.0001,42347.0,42333.0,0.30105815]
["bitfinex","BTCUSD",1644635708717,0.7,42346.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644635708917,0.3001,42345.0,42331.0,0.118121]
["bitfinex","BTCUSD",1644635709115,0.0501,42344.0,42329.0,0.20084652]
["bitfinex","BTCUSD",1644635709314,0.36181862,42345.0,42327.0,0.00018788]
["bitfinex","BTCUSD",1644635709315,0.0001,42343.0,42327.0,0.20084652]
["bitfinex","BTCUSD",1644635709522,0.0001,42344.0,42327.0,0.2010344]
["bitfinex","BTCUSD",1644635709716,0.0001,42344.0,42328.0,0.20084652]
["bitfinex","BTCUSD",1644635710015,0.08404274,42333.0,42328.0,0.40141852]
["bitfinex","BTCUSD",1644635710315,0.08404274,42333.0,42328.0,0.200572]
["bitfinex","BTCUSD",1644635710555,0.00052461,42338.0,42328.0,0.200572]
["bitfinex","BTCUSD",1644635710755,0.00052461,42338.0,42328.0,0.40141852]
["bitfinex","BTCUSD",1644635710954,0.00052461,42338.0,42329.0,0.20084652]
["bitfinex","BTCUSD",1644635711153,0.3,42341.0,42330.0,0.118123]
["bitfinex","BTCUSD",1644635711353,0.20154532,42342.0,42330.0,0.118123]
["bitfinex","BTCUSD",1644635711555,0.20154532,42342.0,42330.0,0.31896952]
["bitfinex","BTCUSD",1644635711556,0.00052463,42336.0,42330.0,0.31896952]
["bitfinex","BTCUSD",1644635711755,0.06783065,42335.0,42331.0,0.20084652]
["bitfinex","BTCUSD",1644635711957,0.06783065,42335.0,42330.0,0.118123]
["bitfinex","BTCUSD",1644635712757,0.06835528,42335.0,42330.0,0.118123]
["bitfinex","BTCUSD",1644635713256,0.06835528,42335.0,42330.0,0.259623]
["bitfinex","BTCUSD",1644635713455,0.06835528,42335.0,42330.0,0.46046952]
["bitfinex","BTCUSD",1644635713655,0.06783065,42335.0,42330.0,0.46046952]
["bitfinex","BTCUSD",1644635713956,0.00052463,42335.0,42331.0,0.2929708]
["bitfinex","BTCUSD",1644635714316,0.00052463,42335.0,42333.0,0.34234652]
["bitfinex","BTCUSD",1644635714507,0.00052463,42335.0,42334.0,0.31566197]
["bitfinex","BTCUSD",1644635714811,0.00233868,42347.0,42334.0,0.51650849]
["bitfinex","BTCUSD",1644635715007,0.00052462,42337.0,42334.0,0.51650849]
["bitfinex","BTCUSD",1644635715207,0.00115104,42335.0,42334.0,0.51650849]
["bitfinex","BTCUSD",1644635716008,0.00115104,42335.0,42334.0,0.31566197]
["bitfinex","BTCUSD",1644635716808,0.00115104,42335.0,42333.0,0.200548]
["bitfinex","BTCUSD",1644635717814,0.00052462,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635718455,0.0001,42342.0,42337.0,0.059057]
["bitfinex","BTCUSD",1644635718656,0.00052462,42338.0,42337.0,0.059057]
["bitfinex","BTCUSD",1644635718858,0.00052462,42338.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635719457,0.03090931,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635719756,0.05181862,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635720356,0.1171968,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635720556,0.05181862,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635724105,0.11502464,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635724506,0.09411533,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635724907,0.11502464,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635725307,0.11634276,42336.0,42335.0,0.00271234]
["bitfinex","BTCUSD",1644635729714,0.11634276,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635732211,0.05313674,42336.0,42335.0,0.00083587]
["bitfinex","BTCUSD",1644635732413,0.05313674,42336.0,42335.0,0.04813587]
["bitfinex","BTCUSD",1644635734268,0.05313674,42336.0,42335.0,0.15719387]
["bitfinex","BTCUSD",1644635734466,0.06347105,42347.0,42335.0,0.15719387]
["bitfinex","BTCUSD",1644635734667,0.06347105,42347.0,42337.0,0.118105]
["bitfinex","BTCUSD",1644635734867,0.06418674,42344.0,42337.0,0.118105]
["bitfinex","BTCUSD",1644635736166,0.3982,42349.0,42338.0,0.34323318]
["bitfinex","BTCUSD",1644635736374,0.53287185,42348.0,42340.0,0.1415]
["bitfinex","BTCUSD",1644635736568,0.53287185,42348.0,42342.0,0.118084]
["bitfinex","BTCUSD",1644635736818,0.16557185,42348.0,42342.0,0.165384]
["bitfinex","BTCUSD",1644635737208,0.3657156,42348.0,42339.0,0.05]
["bitfinex","BTCUSD",1644635737509,0.3657156,42348.0,42343.0,0.059042]
["bitfinex","BTCUSD",1644635737916,0.3657156,42348.0,42341.0,0.118094]
["bitfinex","BTCUSD",1644635738110,0.26392787,42346.0,42341.0,0.118094]
["bitfinex","BTCUSD",1644635738911,0.08099116,42347.0,42341.0,0.118094]
["bitfinex","BTCUSD",1644635739110,0.00052586,42346.0,42341.0,0.118094]
["bitfinex","BTCUSD",1644635739709,0.00062586,42346.0,42341.0,0.118094]
["bitfinex","BTCUSD",1644635740110,0.0001,42346.0,42341.0,0.118094]
["bitfinex","BTCUSD",1644635740311,0.00062586,42346.0,42341.0,0.118094]
["bitfinex","BTCUSD",1644635740559,0.00062586,42346.0,42343.0,0.00146064]
["bitfinex","BTCUSD",1644635740957,0.00052586,42346.0,42345.0,0.1415]
["bitfinex","BTCUSD",1644635741156,0.00167505,42347.0,42345.0,0.46915055]
["bitfinex","BTCUSD",1644635741360,0.00167505,42347.0,42345.0,0.306884]
["bitfinex","BTCUSD",1644635741957,0.00167505,42347.0,42343.0,0.00146064]
["bitfinex","BTCUSD",1644635742558,0.24167505,42347.0,42343.0,0.00146064]
["bitfinex","BTCUSD",1644635742858,0.29850271,42345.0,42343.0,0.00146064]
["bitfinex","BTCUSD",1644635743062,0.0001,42344.0,42343.0,0.00146064]
["bitfinex","BTCUSD",1644635745307,0.0001,42344.0,42342.0,0.059053]
["bitfinex","BTCUSD",1644635750456,0.0001,42344.0,42343.0,0.0016693]
["bitfinex","BTCUSD",1644635754812,0.0001,42344.0,42332.0,0.55105815]
["bitfinex","BTCUSD",1644635754813,0.7,42341.0,42332.0,0.55105815]
["bitfinex","BTCUSD",1644635755015,0.329493,42339.0,42332.0,0.20088821]
["bitfinex","BTCUSD",1644635755211,0.329493,42339.0,42329.0,0.20141471]
["bitfinex","BTCUSD",1644635755212,0.05,42337.0,42329.0,0.20141471]
["bitfinex","BTCUSD",1644635755412,0.05,42337.0,42329.0,0.0005265]
["bitfinex","BTCUSD",1644635755413,0.24672715,42330.0,42329.0,0.0005265]
["bitfinex","BTCUSD",1644635755656,0.24672715,42330.0,42327.0,0.20088821]
["bitfinex","BTCUSD",1644635756256,0.24672715,42330.0,42326.0,0.20107609]
["bitfinex","BTCUSD",1644635756456,0.24672715,42330.0,42326.0,0.20088821]
["bitfinex","BTCUSD",1644635756855,0.24672715,42330.0,42325.0,0.20107609]
["bitfinex","BTCUSD",1644635757056,0.24672715,42330.0,42325.0,0.20088821]
["bitfinex","BTCUSD",1644635757256,0.24672715,42330.0,42325.0,0.20107609]
["bitfinex","BTCUSD",1644635757458,0.24672715,42330.0,42326.0,0.20088821]
["bitfinex","BTCUSD",1644635757659,0.24672715,42330.0,42326.0,0.00018788]
["bitfinex","BTCUSD",1644635757858,0.24672715,42330.0,42325.0,0.20107609]
["bitfinex","BTCUSD",1644635758059,0.24672715,42330.0,42325.0,0.00018788]
["bitfinex","BTCUSD",1644635758260,0.24672715,42330.0,42324.0,0.25996521]
["bitfinex","BTCUSD",1644635758460,0.24672715,42330.0,42324.0,0.20088821]
["bitfinex","BTCUSD",1644635758665,0.24672715,42330.0,42325.0,0.20088821]
["bitfinex","BTCUSD",1644635758863,0.24672715,42330.0,42324.0,0.20088821]
["bitfinex","BTCUSD",1644635759508,0.24672715,42330.0,42325.0,0.00052441]
["bitfinex","BTCUSD",1644635760108,0.24672715,42330.0,42325.0,0.00071229]
["bitfinex","BTCUSD",1644635760511,0.24672715,42330.0,42321.0,0.36920915]
["bitfinex","BTCUSD",1644635760512,0.7,42328.0,42323.0,0.20087955]
["bitfinex","BTCUSD",1644635760722,0.7,42328.0,42318.0,0.18303003]
["bitfinex","BTCUSD",1644635760723,0.329493,42325.0,42318.0,0.18303003]
["bitfinex","BTCUSD",1644635760919,0.3473,42324.0,42316.0,0.20087955]
["bitfinex","BTCUSD",1644635761123,0.0473,42324.0,42315.0,0.20087955]
["bitfinex","BTCUSD",1644635761319,0.0473,42324.0,42317.0,0.20087955]
["bitfinex","BTCUSD",1644635761511,0.11883859,42324.0,42318.0,0.20087955]
["bitfinex","BTCUSD",1644635761714,0.07153859,42324.0,42319.0,0.20087955]
["bitfinex","BTCUSD",1644635762516,0.25104299,42323.0,42319.0,0.20087955]
["bitfinex","BTCUSD",1644635763252,0.25104299,42323.0,42318.0,0.20087955]
["bitfinex","BTCUSD",1644635764053,0.25104299,42323.0,42317.0,0.20087955]
["bitfinex","BTCUSD",1644635764252,0.25104299,42323.0,42318.0,0.00052244]
["bitfinex","BTCUSD",1644635764654,0.19532014,42327.0,42318.0,0.00052244]
["bitfinex","BTCUSD",1644635764855,0.06926727,42324.0,42318.0,0.00052244]
["bitfinex","BTCUSD",1644635765055,0.50599223,42323.0,42318.0,0.00052244]
["bitfinex","BTCUSD",1644635765258,0.24,42323.0,42315.0,0.27197129]
["bitfinex","BTCUSD",1644635765457,0.24,42323.0,42319.0,0.00052243]
["bitfinex","BTCUSD",1644635765658,0.23608862,42323.0,42319.0,0.00052243]
["bitfinex","BTCUSD",1644635766461,0.23608862,42323.0,42316.0,0.20087955]
["bitfinex","BTCUSD",1644635766656,0.23608862,42323.0,42319.0,0.00052243]
["bitfinex","BTCUSD",1644635767406,0.21107912,42321.0,42319.0,0.00052243]
["bitfinex","BTCUSD",1644635767604,0.21107912,42321.0,42315.0,0.20087955]
["bitfinex","BTCUSD",1644635767805,0.21107912,42321.0,42318.0,0.00052244]
["bitfinex","BTCUSD",1644635768808,0.21107912,42321.0,42314.0,0.31904955]
["bitfinex","BTCUSD",1644635769009,0.21107912,42321.0,42317.0,0.00052244]
["bitfinex","BTCUSD",1644635770008,0.21107912,42321.0,42313.0,0.20087955]
["bitfinex","BTCUSD",1644635770211,0.08267515,42320.0,42317.0,0.00052244]
["bitfinex","BTCUSD",1644635771265,0.08267515,42320.0,42313.0,0.20087955]
["bitfinex","BTCUSD",1644635771464,0.21107912,42321.0,42316.0,0.00052244]
["bitfinex","BTCUSD",1644635772465,0.21107912,42321.0,42315.0,0.059089]
["bitfinex","BTCUSD",1644635772665,0.21107912,42321.0,42316.0,0.00052244]
["bitfinex","BTCUSD",1644635773667,0.21107912,42321.0,42315.0,0.059089]
["bitfinex","BTCUSD",1644635775308,0.00102526,42320.0,42315.0,0.059089]
["bitfinex","BTCUSD",1644635776309,0.00102526,42320.0,42315.0,0.05961105]
["bitfinex","BTCUSD",1644635776711,0.21107912,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635777112,0.00104867,42322.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635778860,0.00104867,42322.0,42320.0,0.00064523]
["bitfinex","BTCUSD",1644635779861,0.00104867,42322.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635780061,0.00104867,42322.0,42320.0,0.00064523]
["bitfinex","BTCUSD",1644635780261,0.00096933,42321.0,42320.0,0.00064523]
["bitfinex","BTCUSD",1644635781062,0.00096933,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635782316,0.07028206,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635783113,0.00096933,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635784514,0.08687415,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635784724,0.00096933,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635790810,0.00096933,42321.0,42320.0,0.00064523]
["bitfinex","BTCUSD",1644635791409,0.00096933,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635794661,0.04589899,42327.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635795063,0.26797635,42326.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635795262,0.32706835,42326.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635795461,0.00243918,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635797212,0.24243918,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635800317,0.24,42321.0,42320.0,0.00045903]
["bitfinex","BTCUSD",1644635800757,0.24,42321.0,42320.0,0.00064523]
["bitfinex","BTCUSD",1644635801360,0.50536095,42321.0,42320.0,0.00064523]
["bitfinex","BTCUSD",1644635801560,0.24,42321.0,42320.0,0.00064523]
["bitfinex","BTCUSD",1644635803360,0.24,42321.0,42320.0,0.20152478]
["bitfinex","BTCUSD",1644635803664,0.24,42321.0,42320.0,0.04794523]
["bitfinex","BTCUSD",1644635804311,0.24,42321.0,42320.0,0.29890101]
["bitfinex","BTCUSD",1644635804512,0.24,42321.0,42320.0,0.04794523]
["bitfinex","BTCUSD",1644635804912,0.24,42321.0,42319.0,0.23366047]
["bitfinex","BTCUSD",1644635805415,0.24,42321.0,42320.0,0.04993242]
["bitfinex","BTCUSD",1644635806412,0.24,42321.0,42320.0,0.25098402]
["bitfinex","BTCUSD",1644635807012,0.24,42321.0,42320.0,0.04993242]
["bitfinex","BTCUSD",1644635808163,0.24,42321.0,42320.0,0.04493242]
["bitfinex","BTCUSD",1644635808362,0.47888827,42321.0,42317.0,0.41943871]
["bitfinex","BTCUSD",1644635808561,0.47888827,42321.0,42319.0,0.20105586]
["bitfinex","BTCUSD",1644635808765,0.47888827,42321.0,42318.0,0.00052084]
["bitfinex","BTCUSD",1644635808963,0.47888827,42321.0,42319.0,0.20105586]
["bitfinex","BTCUSD",1644635809861,0.47888827,42321.0,42320.0,0.20105586]
["bitfinex","BTCUSD",1644635810561,0.48133837,42321.0,42320.0,0.20105586]
["bitfinex","BTCUSD",1644635810766,0.48133837,42321.0,42318.0,0.20105586]
["bitfinex","BTCUSD",1644635811061,0.48133837,42321.0,42317.0,0.20105586]
["bitfinex","BTCUSD",1644635811460,0.48133837,42321.0,42312.0,0.238175]
["bitfinex","BTCUSD",1644635811461,0.48133837,42321.0,42319.0,0.20105586]
["bitfinex","BTCUSD",1644635812515,0.55304939,42321.0,42320.0,0.20105586]
["bitfinex","BTCUSD",1644635812714,0.55304939,42321.0,42319.0,0.20105586]
["bitfinex","BTCUSD",1644635813318,0.48133837,42321.0,42320.0,0.20105586]
["bitfinex","BTCUSD",1644635813917,0.48133837,42321.0,42319.0,0.20105586]
["bitfinex","BTCUSD",1644635815419,0.2424501,42321.0,42319.0,0.20105586]
["bitfinex","BTCUSD",1644635815675,0.2424501,42321.0,42320.0,0.20105586]
["bitfinex","BTCUSD",1644635815880,0.2424501,42321.0,42318.0,0.25133208]
["bitfinex","BTCUSD",1644635816078,0.2424501,42321.0,42318.0,0.25185213]
["bitfinex","BTCUSD",1644635816277,0.2424501,42321.0,42320.0,0.20105663]
["bitfinex","BTCUSD",1644635816476,0.2424501,42321.0,42320.0,0.20106027]
["bitfinex","BTCUSD",1644635818279,0.52158861,42321.0,42318.0,0.20106027]
["bitfinex","BTCUSD",1644635818482,0.52158861,42321.0,42318.0,0.00052004]
["bitfinex","BTCUSD",1644635819320,0.52158861,42321.0,42317.0,0.20106027]
["bitfinex","BTCUSD",1644635819514,0.52158861,42321.0,42317.0,0.20158032]
["bitfinex","BTCUSD",1644635820316,0.2424501,42321.0,42318.0,0.20106027]
["bitfinex","BTCUSD",1644635820518,0.2424501,42321.0,42319.0,0.25133208]
["bitfinex","BTCUSD",1644635820921,0.2424501,42321.0,42320.0,0.25133208]
["bitfinex","BTCUSD",1644635824363,0.2424501,42321.0,42319.0,0.25133208]
["bitfinex","BTCUSD",1644635824763,0.1225,42325.0,42319.0,0.51615091]
["bitfinex","BTCUSD",1644635824764,0.04756692,42325.0,42319.0,0.51615091]
["bitfinex","BTCUSD",1644635824969,0.04756692,42325.0,42319.0,0.57541948]
["bitfinex","BTCUSD",1644635825163,0.0001,42329.0,42322.0,0.20106158]
["bitfinex","BTCUSD",1644635825364,0.0001,42329.0,42323.0,0.20106158]
["bitfinex","BTCUSD",1644635825563,0.0001,42329.0,42323.0,0.2015816]
["bitfinex","BTCUSD",1644635825763,0.6669,42330.0,42323.0,0.2015816]
["bitfinex","BTCUSD",1644635825965,0.6669,42330.0,42325.0,0.0821543]
["bitfinex","BTCUSD",1644635825966,0.1,42330.0,42325.0,0.0821543]
["bitfinex","BTCUSD",1644635826168,0.3763,42331.0,42325.0,0.0821543]
["bitfinex","BTCUSD",1644635826366,0.18037852,42334.0,42325.0,0.0821543]
["bitfinex","BTCUSD",1644635826367,0.2503703,42333.0,42325.0,0.0821543]
["bitfinex","BTCUSD",1644635826567,0.059079,42336.0,42325.0,0.0821543]
["bitfinex","BTCUSD",1644635826568,0.0001,42332.0,42328.0,0.34256158]
["bitfinex","BTCUSD",1644635826827,0.0001,42338.0,42329.0,0.29863208]
["bitfinex","BTCUSD",1644635827022,0.00034304,42340.0,42332.0,0.20096094]
["bitfinex","BTCUSD",1644635827222,0.08769337,42338.0,42333.0,0.10636]
["bitfinex","BTCUSD",1644635827421,0.0001,42337.0,42333.0,0.10636]
["bitfinex","BTCUSD",1644635828023,0.00067684,42340.0,42333.0,0.10636]
["bitfinex","BTCUSD",1644635828224,0.00023375,42339.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644635828424,0.22530634,42334.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644635828731,0.55489934,42334.0,42324.0,0.20096094]
["bitfinex","BTCUSD",1644635828925,0.0001,42333.0,42323.0,0.20096094]
["bitfinex","BTCUSD",1644635829326,0.0001,42333.0,42327.0,0.00052041]
["bitfinex","BTCUSD",1644635829526,0.47432942,42332.0,42327.0,0.00052041]
["bitfinex","BTCUSD",1644635829727,0.14493642,42332.0,42327.0,0.00052041]
["bitfinex","BTCUSD",1644635829926,0.14483642,42332.0,42327.0,0.00052041]
["bitfinex","BTCUSD",1644635830127,0.05908592,42331.0,42324.0,0.20096094]
["bitfinex","BTCUSD",1644635830326,0.04908592,42331.0,42324.0,0.20096094]
["bitfinex","BTCUSD",1644635830563,0.04908592,42331.0,42327.0,0.00052041]
["bitfinex","BTCUSD",1644635830764,0.22732459,42330.0,42327.0,0.00052041]
["bitfinex","BTCUSD",1644635831366,0.22732459,42330.0,42324.0,0.20096094]
["bitfinex","BTCUSD",1644635831563,0.22732459,42330.0,42326.0,0.00052041]
["bitfinex","BTCUSD",1644635832565,0.22732459,42330.0,42324.0,0.28658935]
["bitfinex","BTCUSD",1644635832765,0.22732459,42330.0,42326.0,0.00052041]
["bitfinex","BTCUSD",1644635835820,0.00100751,42329.0,42326.0,0.00052041]
["bitfinex","BTCUSD",1644635836222,0.00100751,42329.0,42325.0,0.20096094]
["bitfinex","BTCUSD",1644635836722,0.00100751,42329.0,42326.0,0.20096094]
["bitfinex","BTCUSD",1644635837722,0.00100751,42329.0,42324.0,0.26003994]
["bitfinex","BTCUSD",1644635837923,0.00100751,42329.0,42325.0,0.00045854]
["bitfinex","BTCUSD",1644635838164,0.00100751,42329.0,42325.0,0.20141948]
["bitfinex","BTCUSD",1644635838965,0.00100751,42329.0,42325.0,0.20096094]
["bitfinex","BTCUSD",1644635839167,0.00100751,42329.0,42325.0,0.20141948]
["bitfinex","BTCUSD",1644635839363,0.00100751,42329.0,42325.0,0.00045854]
["bitfinex","BTCUSD",1644635839565,0.00100751,42329.0,42325.0,0.20141948]
["bitfinex","BTCUSD",1644635840267,0.00100751,42329.0,42325.0,0.20096094]
["bitfinex","BTCUSD",1644635840467,0.00100751,42329.0,42326.0,0.20096094]
["bitfinex","BTCUSD",1644635843212,0.00100751,42329.0,42325.0,0.20141113]
["bitfinex","BTCUSD",1644635843712,0.00100751,42329.0,42325.0,0.20096094]
["bitfinex","BTCUSD",1644635843911,0.00100751,42329.0,42325.0,0.20141113]
["bitfinex","BTCUSD",1644635844914,0.00100751,42329.0,42325.0,0.20096094]
["bitfinex","BTCUSD",1644635845115,0.00100751,42329.0,42325.0,0.20141237]
["bitfinex","BTCUSD",1644635846064,0.00100751,42329.0,42325.0,0.00045143]
["bitfinex","BTCUSD",1644635846267,0.00100751,42329.0,42324.0,0.26003994]
["bitfinex","BTCUSD",1644635846465,0.00100751,42329.0,42325.0,0.00045143]
["bitfinex","BTCUSD",1644635847366,0.00100751,42329.0,42324.0,0.26003994]
["bitfinex","BTCUSD",1644635847566,0.00100751,42329.0,42325.0,0.0004512]
["bitfinex","BTCUSD",1644635848566,0.00100751,42329.0,42324.0,0.26003994]
["bitfinex","BTCUSD",1644635848765,0.00100751,42329.0,42325.0,0.0004512]
["bitfinex","BTCUSD",1644635848766,0.22201672,42329.0,42325.0,0.0004512]
["bitfinex","BTCUSD",1644635848966,0.00100751,42329.0,42325.0,0.0004512]
["bitfinex","BTCUSD",1644635851019,0.00100751,42329.0,42324.0,0.26003994]
["bitfinex","BTCUSD",1644635851222,0.00100751,42329.0,42325.0,0.0004512]
["bitfinex","BTCUSD",1644635852220,0.00100751,42329.0,42324.0,0.26003994]
["bitfinex","BTCUSD",1644635852520,0.00100751,42329.0,42325.0,0.00045124]
["bitfinex","BTCUSD",1644635853363,0.00100751,42329.0,42324.0,0.44771996]
["bitfinex","BTCUSD",1644635853563,0.00100751,42329.0,42325.0,0.00045124]
["bitfinex","BTCUSD",1644635854568,0.00100751,42329.0,42324.0,0.26003994]
["bitfinex","BTCUSD",1644635854766,0.19541912,42332.0,42325.0,0.00045124]
["bitfinex","BTCUSD",1644635854966,0.55587923,42335.0,42325.0,0.00045124]
["bitfinex","BTCUSD",1644635855165,0.55587923,42335.0,42325.0,0.18813126]
["bitfinex","BTCUSD",1644635855567,0.55587923,42335.0,42325.0,0.3890922]
["bitfinex","BTCUSD",1644635855767,0.00115012,42328.0,42325.0,0.38864096]
["bitfinex","BTCUSD",1644635855971,0.00115012,42328.0,42325.0,0.20096094]
["bitfinex","BTCUSD",1644635858119,0.00115012,42328.0,42325.0,0.38864096]
["bitfinex","BTCUSD",1644635858921,0.00115012,42328.0,42325.0,0.20096094]
["bitfinex","BTCUSD",1644635860321,0.23710127,42334.0,42326.0,0.0025065]
["bitfinex","BTCUSD",1644635860572,0.23710127,42334.0,42327.0,0.059073]
["bitfinex","BTCUSD",1644635860774,0.23710127,42334.0,42328.0,0.00045123]
["bitfinex","BTCUSD",1644635861174,0.55587923,42335.0,42328.0,0.00045123]
["bitfinex","BTCUSD",1644635861775,0.55577923,42335.0,42327.0,0.26003394]
["bitfinex","BTCUSD",1644635861976,0.55587923,42335.0,42329.0,0.00045122]
["bitfinex","BTCUSD",1644635862472,0.55587923,42335.0,42329.0,0.0768435]
["bitfinex","BTCUSD",1644635862675,0.55587923,42335.0,42329.0,0.00045122]
["bitfinex","BTCUSD",1644635863074,0.55587923,42335.0,42327.0,0.059073]
["bitfinex","BTCUSD",1644635863275,0.55587923,42335.0,42329.0,0.00045122]
["bitfinex","BTCUSD",1644635863475,0.79587923,42335.0,42329.0,0.00045122]
["bitfinex","BTCUSD",1644635864075,0.99607104,42335.0,42329.0,0.00045122]
["bitfinex","BTCUSD",1644635864321,0.99607104,42335.0,42328.0,0.20096094]
["bitfinex","BTCUSD",1644635864516,0.99607104,42335.0,42329.0,0.00045122]
["bitfinex","BTCUSD",1644635864916,0.99607104,42335.0,42329.0,0.06791637]
["bitfinex","BTCUSD",1644635865517,0.99607104,42335.0,42329.0,0.06996087]
["bitfinex","BTCUSD",1644635865717,0.99607104,42335.0,42329.0,0.07041209]
["bitfinex","BTCUSD",1644635866618,0.99607104,42335.0,42329.0,0.06996087]
["bitfinex","BTCUSD",1644635866818,0.99607104,42335.0,42329.0,0.07041209]
["bitfinex","BTCUSD",1644635867819,0.99607104,42335.0,42329.0,0.06996087]
["bitfinex","BTCUSD",1644635868066,0.70126996,42335.0,42329.0,0.07041209]
["bitfinex","BTCUSD",1644635868970,0.20019181,42334.0,42329.0,0.27092181]
["bitfinex","BTCUSD",1644635869169,0.20019181,42334.0,42329.0,0.20390788]
["bitfinex","BTCUSD",1644635870268,0.20019181,42334.0,42330.0,0.20520708]
["bitfinex","BTCUSD",1644635870669,0.50107815,42335.0,42330.0,0.40616802]
["bitfinex","BTCUSD",1644635870868,0.2401,42335.0,42330.0,0.40616802]
["bitfinex","BTCUSD",1644635871269,0.2401,42335.0,42332.0,0.20096094]
["bitfinex","BTCUSD",1644635871470,0.2401,42335.0,42333.0,0.26002094]
["bitfinex","BTCUSD",1644635871471,0.24,42335.0,42333.0,0.26002094]
["bitfinex","BTCUSD",1644635871670,0.24,42335.0,42334.0,0.20096094]
["bitfinex","BTCUSD",1644635871671,0.2401,42335.0,42334.0,0.20096094]
["bitfinex","BTCUSD",1644635871926,0.2401,42335.0,42334.0,0.28366506]
["bitfinex","BTCUSD",1644635872227,0.2401,42335.0,42334.0,0.08270412]
["bitfinex","BTCUSD",1644635874728,0.2401,42335.0,42334.0,0.28366506]
["bitfinex","BTCUSD",1644635875229,0.2401,42335.0,42334.0,0.08270412]
["bitfinex","BTCUSD",1644635875432,0.2401,42335.0,42334.0,0.08604105]
["bitfinex","BTCUSD",1644635876075,0.2401,42335.0,42334.0,0.28700199]
["bitfinex","BTCUSD",1644635876276,0.2401,42335.0,42334.0,0.38467313]
["bitfinex","BTCUSD",1644635877075,0.0002296,42339.0,42335.0,0.03046047]
["bitfinex","BTCUSD",1644635877375,0.00050016,42340.0,42337.0,0.20096957]
["bitfinex","BTCUSD",1644635877577,0.0002296,42339.0,42337.0,0.20096957]
["bitfinex","BTCUSD",1644635877776,0.00047965,42340.0,42337.0,0.20096957]
["bitfinex","BTCUSD",1644635878075,0.00047965,42340.0,42338.0,0.26469189]
["bitfinex","BTCUSD",1644635878778,0.0002296,42341.0,42339.0,0.059049]
["bitfinex","BTCUSD",1644635878978,0.00047965,42341.0,42339.0,0.059049]
["bitfinex","BTCUSD",1644635879425,0.00047965,42341.0,42339.0,0.200549]
["bitfinex","BTCUSD",1644635879626,0.00047965,42341.0,42340.0,0.0473]
["bitfinex","BTCUSD",1644635879829,0.0002296,42345.0,42340.0,0.0473]
["bitfinex","BTCUSD",1644635880026,0.0002296,42345.0,42341.0,0.07245119]
["bitfinex","BTCUSD",1644635880230,0.00047964,42343.0,42342.0,0.059048]
["bitfinex","BTCUSD",1644635881032,0.0002296,42345.0,42342.0,0.059048]
["bitfinex","BTCUSD",1644635881228,0.0002296,42349.0,42342.0,0.200548]
["bitfinex","BTCUSD",1644635881431,0.00047964,42345.0,42343.0,0.0473]
["bitfinex","BTCUSD",1644635881631,0.00047964,42345.0,42344.0,0.118077]
["bitfinex","BTCUSD",1644635881829,0.00047964,42345.0,42344.0,0.165377]
["bitfinex","BTCUSD",1644635882228,0.0003296,42351.0,42344.0,0.165377]
["bitfinex","BTCUSD",1644635882429,0.0002296,42347.0,42346.0,0.3153029]
["bitfinex","BTCUSD",1644635882629,0.000481,42347.0,42346.0,0.5041029]
["bitfinex","BTCUSD",1644635882837,0.000481,42347.0,42346.0,0.5541029]
["bitfinex","BTCUSD",1644635883475,0.0002296,42349.0,42346.0,0.5541029]
["bitfinex","BTCUSD",1644635883677,0.0002296,42352.0,42349.0,0.08658154]
["bitfinex","BTCUSD",1644635883875,0.0003296,42355.0,42350.0,0.05904]
["bitfinex","BTCUSD",1644635884079,0.20019181,42354.0,42350.0,0.05904]
["bitfinex","BTCUSD",1644635884376,0.20029181,42353.0,42346.0,0.3035649]
["bitfinex","BTCUSD",1644635884676,0.0001,42352.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644635884876,0.00035758,42342.0,42341.0,0.3]
["bitfinex","BTCUSD",1644635885076,0.00035758,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644635885276,0.00035758,42342.0,42340.0,0.2415]
["bitfinex","BTCUSD",1644635885479,0.00035758,42342.0,42341.0,0.0473]
["bitfinex","BTCUSD",1644635885876,0.00035758,42342.0,42341.0,0.13312446]
["bitfinex","BTCUSD",1644635886076,0.24035758,42342.0,42341.0,0.13312446]
["bitfinex","BTCUSD",1644635886278,0.24045758,42342.0,42341.0,0.33366646]
["bitfinex","BTCUSD",1644635886683,0.24045758,42342.0,42341.0,0.63688731]
["bitfinex","BTCUSD",1644635889230,0.24045758,42342.0,42341.0,0.73688731]
["bitfinex","BTCUSD",1644635894825,0.12057133,42342.0,42341.0,0.83688731]
["bitfinex","BTCUSD",1644635895028,0.0002296,42350.0,42344.0,0.05902794]
["bitfinex","BTCUSD",1644635895226,0.0002296,42352.0,42345.0,0.5388]
["bitfinex","BTCUSD",1644635895425,0.0002296,42358.0,42346.0,0.1415]
["bitfinex","BTCUSD",1644635895624,0.0002296,42359.0,42346.0,0.1415]
["bitfinex","BTCUSD",1644635895828,0.0002296,42359.0,42350.0,0.37459427]
["bitfinex","BTCUSD",1644635896025,0.0002296,42359.0,42351.0,0.0473]
["bitfinex","BTCUSD",1644635896224,0.3605,42360.0,42352.0,0.059029]
["bitfinex","BTCUSD",1644635896225,0.3607296,42360.0,42352.0,0.059029]
["bitfinex","BTCUSD",1644635896425,0.0002296,42359.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644635896625,0.2402296,42360.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644635897127,0.00052115,42358.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644635897723,0.00052115,42358.0,42353.0,0.0423]
["bitfinex","BTCUSD",1644635897925,0.0002296,42359.0,42353.0,0.0423]
["bitfinex","BTCUSD",1644635898173,0.00052115,42358.0,42353.0,0.0423]
["bitfinex","BTCUSD",1644635898776,0.00052115,42358.0,42351.0,0.118057]
["bitfinex","BTCUSD",1644635898777,0.06471289,42357.0,42351.0,0.118057]
["bitfinex","BTCUSD",1644635898977,0.06494249,42357.0,42343.0,0.3]
["bitfinex","BTCUSD",1644635899175,0.33766597,42356.0,42340.0,0.1142]
["bitfinex","BTCUSD",1644635899478,0.05,42355.0,42335.0,0.29030116]
["bitfinex","BTCUSD",1644635899675,0.26547169,42343.0,42335.0,0.29030116]
["bitfinex","BTCUSD",1644635899975,0.35905569,42348.0,42339.0,0.059054]
["bitfinex","BTCUSD",1644635900174,0.0001,42347.0,42339.0,0.059054]
["bitfinex","BTCUSD",1644635900374,0.0003296,42347.0,42339.0,0.059054]
["bitfinex","BTCUSD",1644635900575,0.0001,42347.0,42339.0,0.059054]
["bitfinex","BTCUSD",1644635900773,0.0003296,42347.0,42339.0,0.059054]
["bitfinex","BTCUSD",1644635900972,0.24773696,42347.0,42339.0,0.054054]
["bitfinex","BTCUSD",1644635901177,0.0001,42346.0,42339.0,0.054054]
["bitfinex","BTCUSD",1644635901378,0.0003296,42346.0,42339.0,0.054054]
["bitfinex","BTCUSD",1644635901574,0.0001,42346.0,42339.0,0.054054]
["bitfinex","BTCUSD",1644635901826,0.00052065,42345.0,42339.0,0.054054]
["bitfinex","BTCUSD",1644635902826,0.0003296,42346.0,42342.0,1.9990794]
["bitfinex","BTCUSD",1644635903024,0.0003296,42346.0,42342.0,2.0581294]
["bitfinex","BTCUSD",1644635903227,0.00052065,42344.0,42342.0,0.05905]
["bitfinex","BTCUSD",1644635903625,0.00052065,42344.0,42342.0,0.05405]
["bitfinex","BTCUSD",1644635904025,0.0003296,42346.0,42342.0,0.05405]
["bitfinex","BTCUSD",1644635904226,0.00052065,42345.0,42342.0,0.05405]
["bitfinex","BTCUSD",1644635905228,0.0003296,42346.0,42342.0,0.05405]
["bitfinex","BTCUSD",1644635905427,0.00085025,42346.0,42342.0,0.05405]
["bitfinex","BTCUSD",1644635906275,0.0003296,42346.0,42342.0,0.05405]
["bitfinex","BTCUSD",1644635906673,0.00085025,42346.0,42342.0,0.05405]
["bitfinex","BTCUSD",1644635907076,0.24085025,42346.0,42342.0,0.05405]
["bitfinex","BTCUSD",1644635907275,0.0001,42345.0,42342.0,0.05405]
["bitfinex","BTCUSD",1644635908476,0.0001,42345.0,42343.0,2.26162744]
["bitfinex","BTCUSD",1644635908676,0.0001,42345.0,42344.0,0.08816744]
["bitfinex","BTCUSD",1644635910624,0.0001,42345.0,42344.0,0.36765192]
["bitfinex","BTCUSD",1644635910827,0.24,42346.0,42345.0,0.00716904]
["bitfinex","BTCUSD",1644635911025,0.24,42346.0,42345.0,0.05446904]
["bitfinex","BTCUSD",1644635913871,0.24,42346.0,42345.0,0.04733555]
["bitfinex","BTCUSD",1644635914069,0.24,42346.0,42345.0,3.555e-05]
["bitfinex","BTCUSD",1644635915870,0.2401,42346.0,42345.0,3.555e-05]
["bitfinex","BTCUSD",1644635918021,0.2401,42346.0,42345.0,0.25826642]
["bitfinex","BTCUSD",1644635918223,0.2401,42346.0,42345.0,0.55619499]
["bitfinex","BTCUSD",1644635918523,0.2401,42346.0,42345.0,0.4627]
["bitfinex","BTCUSD",1644635918723,0.2401,42346.0,42345.0,0.75552572]
["bitfinex","BTCUSD",1644635918922,0.2401,42346.0,42345.0,0.83261172]
["bitfinex","BTCUSD",1644635919321,0.2401,42346.0,42345.0,0.539786]
["bitfinex","BTCUSD",1644635923474,0.2401,42346.0,42345.0,0.79082947]
["bitfinex","BTCUSD",1644635923673,0.2401,42346.0,42345.0,1.07577566]
["bitfinex","BTCUSD",1644635923874,0.2401,42346.0,42345.0,1.17577566]
["bitfinex","BTCUSD",1644635924075,0.2401,42346.0,42345.0,0.89082947]
["bitfinex","BTCUSD",1644635924745,0.2401,42346.0,42345.0,1.17624861]
["bitfinex","BTCUSD",1644635925148,0.2401,42346.0,42345.0,0.89082947]
["bitfinex","BTCUSD",1644635925444,0.2401,42346.0,42345.0,0.639786]
["bitfinex","BTCUSD",1644635925643,0.2401,42346.0,42345.0,0.89082947]
["bitfinex","BTCUSD",1644635928070,0.2401,42346.0,42345.0,1.17367974]
["bitfinex","BTCUSD",1644635928673,0.2401,42346.0,42345.0,0.92263627]
["bitfinex","BTCUSD",1644635929072,0.2401,42346.0,42345.0,1.17367974]
["bitfinex","BTCUSD",1644635929472,0.2401,42346.0,42345.0,0.92263627]
["bitfinex","BTCUSD",1644635929674,0.2401,42346.0,42345.0,1.17367974]
["bitfinex","BTCUSD",1644635930279,0.2401,42346.0,42345.0,0.92263627]
["bitfinex","BTCUSD",1644635930874,0.1126,42355.0,42348.0,0.10467086]
["bitfinex","BTCUSD",1644635931074,0.21911474,42356.0,42350.0,0.059033]
["bitfinex","BTCUSD",1644635931275,0.00022971,42355.0,42351.0,0.08699716]
["bitfinex","BTCUSD",1644635931475,0.00022971,42356.0,42351.0,0.08699716]
["bitfinex","BTCUSD",1644635931675,0.00022971,42355.0,42351.0,0.08699716]
["bitfinex","BTCUSD",1644635931921,0.00022971,42356.0,42352.0,2.47139487]
["bitfinex","BTCUSD",1644635932121,0.00022971,42357.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635932323,0.00022971,42356.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635932524,0.00022971,42358.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635932721,0.00022971,42359.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635932923,0.00034213,42358.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635933123,0.20019181,42360.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635933124,0.19576365,42361.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635933726,0.42607595,42361.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635934126,0.17583618,42361.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635934326,0.42607595,42361.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635935128,0.25023977,42361.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635935976,0.0001,42360.0,42353.0,0.059033]
["bitfinex","BTCUSD",1644635936177,0.0001,42360.0,42358.0,0.06742809]
["bitfinex","BTCUSD",1644635936377,0.0001,42360.0,42358.0,0.12645809]
["bitfinex","BTCUSD",1644635936676,0.0001,42361.0,42358.0,0.06742809]
["bitfinex","BTCUSD",1644635939837,0.0001,42361.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635940639,0.00052002,42362.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635940640,0.00062002,42362.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635940837,0.24,42361.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635941041,0.0001,42360.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635942239,0.2351,42361.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635942440,0.48533977,42361.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635942839,0.2351,42361.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635943074,0.48533977,42361.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635943272,0.2351,42361.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635943872,0.48533977,42361.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635944073,0.20044606,42360.0,42359.0,0.0127163]
["bitfinex","BTCUSD",1644635944673,0.20044606,42360.0,42351.0,0.059039]
["bitfinex","BTCUSD",1644635944876,0.20044203,42359.0,42353.0,0.05247712]
["bitfinex","BTCUSD",1644635945273,0.20044203,42360.0,42353.0,0.05247712]
["bitfinex","BTCUSD",1644635946074,0.20044203,42359.0,42353.0,0.05247712]
["bitfinex","BTCUSD",1644635946674,0.20044203,42359.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635946921,0.20096205,42360.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635947122,0.20044203,42360.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635947321,0.2351,42361.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635947322,0.20054203,42359.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635947525,0.0001,42358.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635947722,0.0001,42359.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635948923,0.00032952,42359.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635949127,0.0001,42359.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635949324,0.20077155,42359.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635949524,0.0001,42358.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635949925,0.00032952,42358.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635950125,0.0001,42358.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635950327,0.00032952,42358.0,42354.0,0.059035]
["bitfinex","BTCUSD",1644635952782,0.00032952,42358.0,42355.0,0.27522954]
["bitfinex","BTCUSD",1644635952983,0.0001,42358.0,42355.0,0.32252954]
["bitfinex","BTCUSD",1644635953284,0.00032952,42359.0,42355.0,0.32252954]
["bitfinex","BTCUSD",1644635953484,0.00084954,42360.0,42355.0,0.32252954]
["bitfinex","BTCUSD",1644635953683,0.00062002,42360.0,42355.0,0.32252954]
["bitfinex","BTCUSD",1644635953883,0.00084954,42360.0,42356.0,0.25870569]
["bitfinex","BTCUSD",1644635954082,0.00084954,42360.0,42357.0,0.106327]
["bitfinex","BTCUSD",1644635954324,0.0001,42360.0,42357.0,0.106327]
["bitfinex","BTCUSD",1644635955725,0.0001,42360.0,42358.0,0.28219515]
["bitfinex","BTCUSD",1644635955926,0.0001,42360.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644635960380,0.0001,42360.0,42359.0,0.04849481]
["bitfinex","BTCUSD",1644635961834,0.20054203,42360.0,42359.0,0.04849481]
["bitfinex","BTCUSD",1644635962830,0.0001,42360.0,42359.0,0.04849481]
["bitfinex","BTCUSD",1644635964932,0.0001,42360.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644635967982,0.0001,42360.0,42358.0,0.00119481]
["bitfinex","BTCUSD",1644635968381,0.0001,42360.0,42358.0,0.001103]
["bitfinex","BTCUSD",1644635970231,0.0001,42360.0,42357.0,0.059027]
["bitfinex","BTCUSD",1644635974881,0.0001,42360.0,42357.0,0.03244581]
["bitfinex","BTCUSD",1644635975280,0.0001,42360.0,42358.0,0.00118814]
["bitfinex","BTCUSD",1644635975979,0.0001,42360.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644635976179,0.0001,42360.0,42359.0,0.05443198]
["bitfinex","BTCUSD",1644635977433,0.0001,42360.0,42359.0,0.33600673]
["bitfinex","BTCUSD",1644635977627,0.0001,42360.0,42359.0,0.58707209]
["bitfinex","BTCUSD",1644635977826,0.0001,42360.0,42359.0,0.73707209]
["bitfinex","BTCUSD",1644635978028,0.2351,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644635978228,0.2351,42361.0,42360.0,0.39792633]
["bitfinex","BTCUSD",1644635978929,0.2351,42361.0,42360.0,0.13263379]
["bitfinex","BTCUSD",1644635980130,0.2351,42361.0,42360.0,0.33341278]
["bitfinex","BTCUSD",1644635980329,0.2351,42361.0,42360.0,0.39876144]
["bitfinex","BTCUSD",1644635980982,0.2351,42361.0,42360.0,0.64977586]
["bitfinex","BTCUSD",1644635981578,0.2351,42361.0,42360.0,1.14977586]
["bitfinex","BTCUSD",1644635981783,0.2351,42361.0,42360.0,0.89876144]
["bitfinex","BTCUSD",1644635981984,0.2351,42361.0,42360.0,0.63263379]
["bitfinex","BTCUSD",1644635982381,0.2351,42361.0,42360.0,0.83338652]
["bitfinex","BTCUSD",1644635982581,0.2351,42361.0,42360.0,0.63263379]
["bitfinex","BTCUSD",1644635983182,0.2352,42361.0,42360.0,0.63263379]
["bitfinex","BTCUSD",1644635983784,0.2352,42361.0,42360.0,0.50002726]
["bitfinex","BTCUSD",1644635984181,0.2352,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644635984830,0.23542952,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644635985029,0.2352,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644635990184,0.23146207,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644635990385,0.23074207,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644635991187,0.22949207,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644635991387,0.22882207,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644635993331,0.22882207,42361.0,42360.0,0.11807126]
["bitfinex","BTCUSD",1644636002134,0.22882207,42361.0,42360.0,0.31882525]
["bitfinex","BTCUSD",1644636002336,0.22882207,42361.0,42360.0,0.11807126]
["bitfinex","BTCUSD",1644636003183,0.22882207,42361.0,42360.0,0.05904826]
["bitfinex","BTCUSD",1644636004282,0.22882207,42361.0,42360.0,0.25980225]
["bitfinex","BTCUSD",1644636004683,0.22882207,42361.0,42360.0,0.05904826]
["bitfinex","BTCUSD",1644636004885,0.1129,42367.0,42366.0,0.08591187]
["bitfinex","BTCUSD",1644636004886,0.09690626,42367.0,42366.0,0.08591187]
["bitfinex","BTCUSD",1644636005183,0.00052086,42363.0,42360.0,0.25980225]
["bitfinex","BTCUSD",1644636005387,0.00052086,42363.0,42360.0,0.05904826]
["bitfinex","BTCUSD",1644636006184,0.21072113,42368.0,42364.0,0.08031601]
["bitfinex","BTCUSD",1644636006385,0.00023002,42365.0,42364.0,0.08031601]
["bitfinex","BTCUSD",1644636006584,0.2102092,42369.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636006832,0.00957739,42369.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636007428,0.15957739,42369.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636007629,0.16009823,42369.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636007829,0.36073004,42369.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636008031,0.26498902,42368.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636008729,0.26550986,42368.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636009131,0.00052084,42368.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636009729,0.15957739,42369.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636009930,0.00052084,42368.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636010130,0.00062084,42368.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636010581,0.266906,42368.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636010779,0.0001,42367.0,42364.0,0.13933601]
["bitfinex","BTCUSD",1644636011384,0.0001,42367.0,42360.0,0.20078125]
["bitfinex","BTCUSD",1644636011585,0.0001,42367.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644636011586,0.05,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644636011783,0.53022481,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644636011982,0.20067547,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644636012182,0.0501,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644636012382,0.25066634,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644636012585,0.10913953,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644636013387,0.30970705,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644636013586,1.13920005,42361.0,42360.0,2.726e-05]
["bitfinex","BTCUSD",1644636013787,0.18586077,42350.0,42348.0,0.10467086]
["bitfinex","BTCUSD",1644636013987,0.329493,42349.0,42348.0,0.10467086]
["bitfinex","BTCUSD",1644636014186,0.329493,42349.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636014443,0.429493,42349.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636014643,0.67560203,42349.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636014844,0.24620903,42349.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636015054,0.0001,42349.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636015242,0.0473,42350.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636016041,0.82817562,42349.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636016244,0.49878262,42349.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636017844,0.65036537,42349.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636018482,0.1501,42349.0,42348.0,0.08127086]
["bitfinex","BTCUSD",1644636020080,0.1501,42349.0,42348.0,0.08305591]
["bitfinex","BTCUSD",1644636021485,0.1501,42349.0,42348.0,0.00178505]
["bitfinex","BTCUSD",1644636023130,0.1501,42349.0,42348.0,0.21116212]
["bitfinex","BTCUSD",1644636023530,0.1501,42349.0,42348.0,0.25846212]
["bitfinex","BTCUSD",1644636023933,0.1501,42349.0,42348.0,0.31749712]
["bitfinex","BTCUSD",1644636025332,0.1501,42349.0,42348.0,0.31571207]
["bitfinex","BTCUSD",1644636032150,0.1501,42349.0,42348.0,0.106335]
["bitfinex","BTCUSD",1644636033777,0.11329789,42349.0,42348.0,0.106335]
["bitfinex","BTCUSD",1644636034378,0.11329789,42349.0,42348.0,0.059035]
["bitfinex","BTCUSD",1644636036279,0.11329789,42349.0,42348.0,0.054035]
["bitfinex","BTCUSD",1644636039033,0.11339789,42349.0,42348.0,0.054035]
["bitfinex","BTCUSD",1644636039833,0.11339789,42349.0,42348.0,0.05556504]
["bitfinex","BTCUSD",1644636040886,0.0001,42349.0,42348.0,0.05556504]
["bitfinex","BTCUSD",1644636041084,0.19341783,42356.0,42348.0,0.05556504]
["bitfinex","BTCUSD",1644636041085,0.0001,42355.0,42348.0,0.05556504]
["bitfinex","BTCUSD",1644636044337,0.0001,42355.0,42352.0,0.059038]
["bitfinex","BTCUSD",1644636044738,0.0001,42359.0,42352.0,0.059038]
["bitfinex","BTCUSD",1644636045737,0.21117568,42358.0,42352.0,0.059038]
["bitfinex","BTCUSD",1644636046037,0.0001,42357.0,42352.0,0.059038]
["bitfinex","BTCUSD",1644636049188,0.0001,42359.0,42352.0,0.059038]
["bitfinex","BTCUSD",1644636051390,0.1101,42359.0,42352.0,0.059038]
["bitfinex","BTCUSD",1644636051589,0.0001,42358.0,42352.0,0.059038]
["bitfinex","BTCUSD",1644636055585,0.0001,42358.0,42353.0,0.00134417]
["bitfinex","BTCUSD",1644636060235,0.11,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636060836,0.37596551,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636061036,0.11,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636065497,0.1101,42359.0,42358.0,0.0014359]
["bitfinex","BTCUSD",1644636069835,0.1101,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636075336,0.10983216,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636079890,0.10983216,42359.0,42358.0,0.00143771]
["bitfinex","BTCUSD",1644636084944,0.10983216,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636094888,0.10983216,42359.0,42358.0,0.00143771]
["bitfinex","BTCUSD",1644636095689,0.36004788,42359.0,42358.0,0.00143771]
["bitfinex","BTCUSD",1644636096291,0.63704558,42359.0,42358.0,0.00143771]
["bitfinex","BTCUSD",1644636096491,0.73704558,42359.0,42358.0,0.00143771]
["bitfinex","BTCUSD",1644636096690,0.9375275,42359.0,42358.0,0.00143771]
["bitfinex","BTCUSD",1644636100137,0.9875275,42359.0,42358.0,0.00143771]
["bitfinex","BTCUSD",1644636100339,0.98911882,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636100584,0.7389031,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636102390,0.6889031,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636103895,0.48842118,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636104091,0.6889031,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636104340,0.48842118,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636105035,0.11142348,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636125591,0.41179905,42359.0,42358.0,9.6e-06]
["bitfinex","BTCUSD",1644636125796,7.847e-05,42358.0,42349.0,0.00018367]
["bitfinex","BTCUSD",1644636125991,0.20028139,42355.0,42348.0,0.00018367]
["bitfinex","BTCUSD",1644636126199,0.20028139,42355.0,42344.0,0.05208432]
["bitfinex","BTCUSD",1644636126200,0.0001,42354.0,42346.0,0.00018367]
["bitfinex","BTCUSD",1644636126391,0.0001,42354.0,42347.0,0.00052098]
["bitfinex","BTCUSD",1644636126594,0.07428617,42348.0,42347.0,0.00052098]
["bitfinex","BTCUSD",1644636127464,0.07428617,42348.0,42344.0,0.00018367]
["bitfinex","BTCUSD",1644636127660,0.07428617,42348.0,42345.0,0.00052097]
["bitfinex","BTCUSD",1644636128062,0.0001,42350.0,42345.0,0.00052097]
["bitfinex","BTCUSD",1644636128665,0.0001,42350.0,42342.0,0.00018367]
["bitfinex","BTCUSD",1644636128863,0.0001,42350.0,42345.0,0.00052097]
["bitfinex","BTCUSD",1644636129862,0.07635807,42347.0,42342.0,0.00018367]
["bitfinex","BTCUSD",1644636130066,0.07635807,42347.0,42345.0,0.00052097]
["bitfinex","BTCUSD",1644636130691,0.001571,42348.0,42345.0,0.00052097]
["bitfinex","BTCUSD",1644636131090,0.001571,42348.0,42342.0,0.00018367]
["bitfinex","BTCUSD",1644636131292,0.001571,42348.0,42344.0,0.00052097]
["bitfinex","BTCUSD",1644636132296,0.001571,42348.0,42342.0,0.00018367]
["bitfinex","BTCUSD",1644636132494,0.001571,42348.0,42344.0,0.00052098]
["bitfinex","BTCUSD",1644636133095,0.07484167,42347.0,42344.0,0.00052098]
["bitfinex","BTCUSD",1644636133501,0.12484167,42347.0,42339.0,0.00018367]
["bitfinex","BTCUSD",1644636133700,0.12484167,42347.0,42343.0,0.00052098]
["bitfinex","BTCUSD",1644636133701,0.3,42346.0,42343.0,0.00052098]
["bitfinex","BTCUSD",1644636133901,0.27484167,42347.0,42343.0,0.00052098]
["bitfinex","BTCUSD",1644636134391,0.39296629,42347.0,42343.0,0.00052098]
["bitfinex","BTCUSD",1644636134576,0.39296629,42347.0,42338.0,0.00018367]
["bitfinex","BTCUSD",1644636134775,0.39296629,42347.0,42335.0,0.00018367]
["bitfinex","BTCUSD",1644636134776,0.22075167,42336.0,42335.0,0.00018367]
["bitfinex","BTCUSD",1644636134977,0.22075167,42336.0,42332.0,0.00018367]
["bitfinex","BTCUSD",1644636135175,0.22075167,42336.0,42333.0,0.00018367]
["bitfinex","BTCUSD",1644636135380,0.22075167,42336.0,42331.0,0.00018367]
["bitfinex","BTCUSD",1644636135577,0.22075167,42336.0,42330.0,0.17298145]
["bitfinex","BTCUSD",1644636135777,0.22075167,42336.0,42330.0,0.00018367]
["bitfinex","BTCUSD",1644636135977,0.22075167,42336.0,42329.0,0.118126]
["bitfinex","BTCUSD",1644636136180,0.22075167,42336.0,42332.0,0.059063]
["bitfinex","BTCUSD",1644636136579,0.22075167,42336.0,42332.0,2.76929521]
["bitfinex","BTCUSD",1644636136982,0.22075167,42336.0,42332.0,0.00018367]
["bitfinex","BTCUSD",1644636137182,0.22075167,42336.0,42330.0,0.00018367]
["bitfinex","BTCUSD",1644636137383,0.2671875,42335.0,42332.0,0.00052103]
["bitfinex","BTCUSD",1644636137782,0.22075167,42336.0,42332.0,0.00052103]
["bitfinex","BTCUSD",1644636138192,0.22075167,42336.0,42329.0,0.00018367]
["bitfinex","BTCUSD",1644636138394,0.22075167,42336.0,42332.0,0.00052103]
["bitfinex","BTCUSD",1644636139193,0.33075167,42336.0,42332.0,0.00052103]
["bitfinex","BTCUSD",1644636139494,0.33075167,42336.0,42329.0,0.00018367]
["bitfinex","BTCUSD",1644636139793,0.33075167,42336.0,42332.0,0.00052103]
["bitfinex","BTCUSD",1644636139997,0.33075167,42336.0,42333.0,0.00155297]
["bitfinex","BTCUSD",1644636140194,0.33075167,42336.0,42333.0,0.00173664]
["bitfinex","BTCUSD",1644636140597,0.07890029,42334.0,42333.0,0.00173664]
["bitfinex","BTCUSD",1644636140795,0.07890029,42334.0,42333.0,0.00155297]
["bitfinex","BTCUSD",1644636141294,0.35672253,42334.0,42333.0,0.00155297]
["bitfinex","BTCUSD",1644636143339,0.7,42333.0,42331.0,0.00052103]
["bitfinex","BTCUSD",1644636144345,0.0001,42332.0,42325.0,0.11487364]
["bitfinex","BTCUSD",1644636144540,0.0001,42332.0,42330.0,0.00052103]
["bitfinex","BTCUSD",1644636144740,0.7,42333.0,42330.0,0.00052103]
["bitfinex","BTCUSD",1644636145441,0.7,42333.0,42328.0,0.059073]
["bitfinex","BTCUSD",1644636145692,0.7,42333.0,42329.0,0.00052104]
["bitfinex","BTCUSD",1644636146390,0.96782178,42333.0,42329.0,0.00052104]
["bitfinex","BTCUSD",1644636146790,0.96782178,42333.0,42325.0,0.11487364]
["bitfinex","BTCUSD",1644636146992,0.96782178,42333.0,42329.0,0.00052104]
["bitfinex","BTCUSD",1644636147993,0.96782178,42333.0,42323.0,0.059079]
["bitfinex","BTCUSD",1644636148194,0.96782178,42333.0,42329.0,0.00052104]
["bitfinex","BTCUSD",1644636149193,0.96782178,42333.0,42326.0,0.059075]
["bitfinex","BTCUSD",1644636149443,0.96782178,42333.0,42329.0,0.00052104]
["bitfinex","BTCUSD",1644636149842,0.0001,42332.0,42329.0,0.00052104]
["bitfinex","BTCUSD",1644636150242,0.00106889,42332.0,42326.0,0.059075]
["bitfinex","BTCUSD",1644636150443,0.00106889,42332.0,42328.0,0.00052104]
["bitfinex","BTCUSD",1644636151545,0.00106889,42332.0,42324.0,0.118145]
["bitfinex","BTCUSD",1644636151744,0.00106889,42332.0,42328.0,0.00052104]
["bitfinex","BTCUSD",1644636152746,0.00106889,42332.0,42327.0,0.059075]
["bitfinex","BTCUSD",1644636153096,0.00106889,42332.0,42328.0,0.00052104]
["bitfinex","BTCUSD",1644636153900,0.00106889,42332.0,42324.0,0.118145]
["bitfinex","BTCUSD",1644636157842,0.00106889,42332.0,42326.0,0.00052062]
["bitfinex","BTCUSD",1644636158645,0.00106889,42332.0,42324.0,0.118145]
["bitfinex","BTCUSD",1644636158847,0.00106889,42332.0,42327.0,0.0004734]
["bitfinex","BTCUSD",1644636159945,0.00106889,42332.0,42325.0,0.00017853]
["bitfinex","BTCUSD",1644636160143,0.00106889,42332.0,42327.0,0.0004734]
["bitfinex","BTCUSD",1644636161111,0.00106889,42332.0,42325.0,0.00017853]
["bitfinex","BTCUSD",1644636161318,0.00106889,42332.0,42327.0,0.0004734]
["bitfinex","BTCUSD",1644636161914,0.00106889,42332.0,42327.0,0.0595474]
["bitfinex","BTCUSD",1644636162117,0.00106889,42332.0,42328.0,0.3473]
["bitfinex","BTCUSD",1644636162317,0.00096889,42332.0,42328.0,0.34747853]
["bitfinex","BTCUSD",1644636162713,0.00096889,42332.0,42328.0,0.44747853]
["bitfinex","BTCUSD",1644636162913,0.00096889,42332.0,42328.0,0.54747853]
["bitfinex","BTCUSD",1644636163114,0.00096889,42332.0,42330.0,0.37246853]
["bitfinex","BTCUSD",1644636163314,0.00096889,42332.0,42331.0,0.0473]
["bitfinex","BTCUSD",1644636163516,0.00096889,42332.0,42331.0,0.106356]
["bitfinex","BTCUSD",1644636164449,0.00096889,42332.0,42331.0,0.42772854]
["bitfinex","BTCUSD",1644636164649,0.00073455,42332.0,42331.0,0.42772854]
["bitfinex","BTCUSD",1644636165053,0.00073455,42332.0,42331.0,1.06962854]
["bitfinex","BTCUSD",1644636165251,0.0001,42335.0,42332.0,0.96713561]
["bitfinex","BTCUSD",1644636165450,0.0001,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1644636165649,0.0001,42335.0,42334.0,0.45014987]
["bitfinex","BTCUSD",1644636166450,0.0001,42335.0,42334.0,0.50919192]
["bitfinex","BTCUSD",1644636167850,0.0001,42335.0,42334.0,1.31018572]
["bitfinex","BTCUSD",1644636168090,0.0001,42335.0,42334.0,1.00919192]
["bitfinex","BTCUSD",1644636168291,0.0001,42335.0,42334.0,1.1819392]
["bitfinex","BTCUSD",1644636169896,0.0001,42335.0,42334.0,1.2319392]
["bitfinex","BTCUSD",1644636170094,0.0001,42335.0,42334.0,1.2819392]
["bitfinex","BTCUSD",1644636170294,0.0001,42335.0,42334.0,1.28355183]
["bitfinex","BTCUSD",1644636170695,0.11,42336.0,42335.0,0.60904]
["bitfinex","BTCUSD",1644636170897,0.0075659,42336.0,42335.0,1.59993314]
["bitfinex","BTCUSD",1644636171101,0.6765,42356.0,42339.0,0.059036]
["bitfinex","BTCUSD",1644636171299,0.6765,42356.0,42344.0,0.05903408]
["bitfinex","BTCUSD",1644636171497,0.6765,42356.0,42345.0,0.0473]
["bitfinex","BTCUSD",1644636171697,0.6765,42356.0,42350.0,0.059034]
["bitfinex","BTCUSD",1644636171950,0.27230545,42347.0,42346.0,0.118071]
["bitfinex","BTCUSD",1644636172145,0.27230545,42347.0,42346.0,0.1871985]
["bitfinex","BTCUSD",1644636172743,0.27230545,42347.0,42346.0,0.118071]
["bitfinex","BTCUSD",1644636173645,0.27230545,42347.0,42346.0,0.50875279]
["bitfinex","BTCUSD",1644636174449,0.27230545,42347.0,42346.0,0.55605279]
["bitfinex","BTCUSD",1644636174646,0.27230545,42347.0,42346.0,0.6414401]
["bitfinex","BTCUSD",1644636174847,0.27230545,42347.0,42346.0,0.7414401]
["bitfinex","BTCUSD",1644636175046,0.27230545,42347.0,42346.0,0.7914401]
["bitfinex","BTCUSD",1644636175448,0.27230545,42347.0,42346.0,0.7414401]
["bitfinex","BTCUSD",1644636175694,0.27230545,42347.0,42346.0,0.79331544]
["bitfinex","BTCUSD",1644636175894,0.27240545,42347.0,42346.0,0.79331544]
["bitfinex","BTCUSD",1644636177101,0.27240545,42347.0,42346.0,0.78831544]
["bitfinex","BTCUSD",1644636177500,6e-05,42357.0,42347.0,0.6]
["bitfinex","BTCUSD",1644636177699,6e-05,42357.0,42349.0,0.11804461]
["bitfinex","BTCUSD",1644636177899,6e-05,42357.0,42350.0,0.99927438]
["bitfinex","BTCUSD",1644636178499,6e-05,42357.0,42354.0,0.26358379]
["bitfinex","BTCUSD",1644636178801,6e-05,42357.0,42355.0,0.106323]
["bitfinex","BTCUSD",1644636182845,0.11006,42357.0,42355.0,0.106323]
["bitfinex","BTCUSD",1644636183090,0.0001,42356.0,42355.0,0.106323]
["bitfinex","BTCUSD",1644636183594,0.11,42357.0,42355.0,0.106323]
["bitfinex","BTCUSD",1644636183793,0.10516,42357.0,42355.0,0.106323]
["bitfinex","BTCUSD",1644636183999,0.10516,42357.0,42355.0,0.698223]
["bitfinex","BTCUSD",1644636184594,7.847e-05,42358.0,42355.0,0.698223]
["bitfinex","BTCUSD",1644636184798,7.847e-05,42358.0,42355.0,0.757236]
["bitfinex","BTCUSD",1644636185598,7.847e-05,42358.0,42355.0,0.7586422]
["bitfinex","BTCUSD",1644636185798,7.847e-05,42358.0,42357.0,0.04058496]
["bitfinex","BTCUSD",1644636185998,7.847e-05,42358.0,42357.0,0.0473]
["bitfinex","BTCUSD",1644636187351,0.00022926,42368.0,42360.0,0.059008]
["bitfinex","BTCUSD",1644636187546,0.00957739,42369.0,42361.0,0.106307]
["bitfinex","BTCUSD",1644636187745,0.00022926,42368.0,42361.0,0.106307]
["bitfinex","BTCUSD",1644636187946,0.00957739,42369.0,42361.0,0.106307]
["bitfinex","BTCUSD",1644636188346,0.00980665,42369.0,42368.0,0.07766564]
["bitfinex","BTCUSD",1644636188546,0.00957739,42369.0,42368.0,0.18397364]
["bitfinex","BTCUSD",1644636192805,0.00957739,42369.0,42368.0,0.106308]
["bitfinex","BTCUSD",1644636194847,0.00957739,42369.0,42368.0,0.11855726]
["bitfinex","BTCUSD",1644636201841,0.10248609,42365.0,42363.0,0.13314105]
["bitfinex","BTCUSD",1644636202044,0.0001,42364.0,42363.0,0.13314105]
["bitfinex","BTCUSD",1644636202243,0.0001,42364.0,42363.0,0.68044105]
["bitfinex","BTCUSD",1644636202840,0.0001,42364.0,42363.0,0.73945105]
["bitfinex","BTCUSD",1644636203245,0.0001,42364.0,42363.0,0.93215559]
["bitfinex","BTCUSD",1644636205244,0.10248609,42365.0,42363.0,0.93215559]
["bitfinex","BTCUSD",1644636205444,0.00091517,42364.0,42363.0,1.43215559]
["bitfinex","BTCUSD",1644636205700,0.00091517,42364.0,42363.0,1.50845843]
["bitfinex","BTCUSD",1644636206801,0.10248609,42365.0,42363.0,1.50845843]
["bitfinex","BTCUSD",1644636207504,0.00022926,42368.0,42366.0,0.50712886]
["bitfinex","BTCUSD",1644636207701,0.01057049,42369.0,42367.0,0.22428301]
["bitfinex","BTCUSD",1644636207903,0.01079996,42369.0,42367.0,0.22428301]
["bitfinex","BTCUSD",1644636208203,0.01057049,42369.0,42367.0,0.22428301]
["bitfinex","BTCUSD",1644636208407,0.01057049,42369.0,42368.0,0.5]
["bitfinex","BTCUSD",1644636208703,0.01057049,42369.0,42368.0,0.5473]
["bitfinex","BTCUSD",1644636210543,0.00957739,42369.0,42368.0,1.224288]
["bitfinex","BTCUSD",1644636214696,0.0007529,42371.0,42368.0,1.324288]
["bitfinex","BTCUSD",1644636214897,0.00052343,42371.0,42369.0,0.21252292]
["bitfinex","BTCUSD",1644636215099,0.00052343,42371.0,42370.0,0.5473]
["bitfinex","BTCUSD",1644636215296,0.0001,42372.0,42370.0,0.5473]
["bitfinex","BTCUSD",1644636215500,0.00062342,42372.0,42371.0,0.058993]
["bitfinex","BTCUSD",1644636215697,0.00062342,42372.0,42371.0,0.106293]
["bitfinex","BTCUSD",1644636216098,0.00062342,42372.0,42371.0,0.606293]
["bitfinex","BTCUSD",1644636216498,0.0001,42372.0,42371.0,0.606293]
["bitfinex","BTCUSD",1644636220152,0.00258227,42372.0,42371.0,0.606293]
["bitfinex","BTCUSD",1644636221410,0.00258227,42372.0,42371.0,0.106293]
["bitfinex","BTCUSD",1644636222907,0.00258227,42372.0,42371.0,0.606293]
["bitfinex","BTCUSD",1644636225545,0.00258227,42372.0,42371.0,0.106293]
["bitfinex","BTCUSD",1644636231498,0.00258227,42372.0,42371.0,0.058993]
["bitfinex","BTCUSD",1644636231955,0.29975007,42368.0,42365.0,0.5]
["bitfinex","BTCUSD",1644636232154,0.0001,42367.0,42366.0,0.5]
["bitfinex","BTCUSD",1644636232754,0.07693298,42367.0,42366.0,0.5]
["bitfinex","BTCUSD",1644636233054,0.07693298,42367.0,42362.0,0.118006]
["bitfinex","BTCUSD",1644636233253,0.0001,42366.0,42365.0,0.118017]
["bitfinex","BTCUSD",1644636233754,0.0001,42367.0,42365.0,0.118017]
["bitfinex","BTCUSD",1644636240450,0.00094379,42366.0,42365.0,0.118017]
["bitfinex","BTCUSD",1644636245696,0.00133833,42366.0,42365.0,0.118017]
["bitfinex","BTCUSD",1644636246499,0.00133833,42366.0,42364.0,0.118019]
["bitfinex","BTCUSD",1644636246702,0.20463132,42366.0,42362.0,0.059024]
["bitfinex","BTCUSD",1644636246951,0.0001,42365.0,42362.0,0.059024]
["bitfinex","BTCUSD",1644636248248,0.0001,42365.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636249047,0.08343563,42364.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636249246,0.0001,42363.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636250249,0.00040228,42363.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636251097,0.00040228,42363.0,42359.0,1.84750992]
["bitfinex","BTCUSD",1644636251296,0.0001,42363.0,42359.0,1.84750992]
["bitfinex","BTCUSD",1644636251497,0.00058359,42363.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636252497,0.0001,42363.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636252698,0.00058359,42363.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636253699,0.0001,42363.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636253900,0.00058359,42363.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636254544,0.07516634,42364.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636255645,0.00133218,42362.0,42359.0,0.11804]
["bitfinex","BTCUSD",1644636259908,0.00143218,42362.0,42356.0,0.00052299]
["bitfinex","BTCUSD",1644636260303,0.05,42359.0,42356.0,0.00052299]
["bitfinex","BTCUSD",1644636260509,0.0001,42358.0,42356.0,0.00052299]
["bitfinex","BTCUSD",1644636260701,0.38228892,42357.0,42356.0,0.00052299]
["bitfinex","BTCUSD",1644636260899,0.55456042,42357.0,42350.0,0.00209226]
["bitfinex","BTCUSD",1644636261100,0.0001,42356.0,42348.0,0.059042]
["bitfinex","BTCUSD",1644636261300,0.07622106,42350.0,42348.0,0.059042]
["bitfinex","BTCUSD",1644636263057,0.0001,42352.0,42348.0,0.059042]
["bitfinex","BTCUSD",1644636263255,0.0001,42355.0,42348.0,0.059042]
["bitfinex","BTCUSD",1644636264658,0.0001,42355.0,42349.0,0.00052257]
["bitfinex","BTCUSD",1644636265620,0.0001,42355.0,42348.0,0.059042]
["bitfinex","BTCUSD",1644636265817,0.0001,42355.0,42350.0,0.00047907]
["bitfinex","BTCUSD",1644636266018,0.0001,42355.0,42351.0,0.059038]
["bitfinex","BTCUSD",1644636267118,0.0001,42355.0,42351.0,0.05951706]
["bitfinex","BTCUSD",1644636268122,0.0001,42355.0,42351.0,0.059038]
["bitfinex","BTCUSD",1644636268319,0.0001,42355.0,42351.0,0.05951706]
["bitfinex","BTCUSD",1644636268721,0.08794406,42355.0,42351.0,0.05951706]
["bitfinex","BTCUSD",1644636268923,0.0001,42354.0,42351.0,0.05951706]
["bitfinex","BTCUSD",1644636269359,0.0001,42354.0,42351.0,0.059038]
["bitfinex","BTCUSD",1644636269551,0.0001,42354.0,42350.0,0.00047907]
["bitfinex","BTCUSD",1644636269950,0.00141986,42354.0,42350.0,0.00047907]
["bitfinex","BTCUSD",1644636270550,0.00141986,42354.0,42348.0,0.059043]
["bitfinex","BTCUSD",1644636270756,0.00141986,42354.0,42350.0,0.00049023]
["bitfinex","BTCUSD",1644636271853,0.00147069,42349.0,42342.0,0.118092]
["bitfinex","BTCUSD",1644636272052,0.00147069,42349.0,42344.0,0.00196122]
["bitfinex","BTCUSD",1644636272652,0.21880563,42345.0,42344.0,0.00196122]
["bitfinex","BTCUSD",1644636272855,0.50629094,42345.0,42338.0,0.11827951]
["bitfinex","BTCUSD",1644636273106,0.50629094,42345.0,42338.0,0.118101]
["bitfinex","BTCUSD",1644636273308,0.50629094,42345.0,42338.0,0.11827951]
["bitfinex","BTCUSD",1644636273506,0.50629094,42345.0,42338.0,0.118101]
["bitfinex","BTCUSD",1644636273706,0.23361292,42344.0,42338.0,0.118101]
["bitfinex","BTCUSD",1644636274108,0.23361292,42344.0,42335.0,0.00017851]
["bitfinex","BTCUSD",1644636274308,0.23361292,42344.0,42332.0,0.41675517]
["bitfinex","BTCUSD",1644636274309,0.05,42342.0,42339.0,0.00048972]
["bitfinex","BTCUSD",1644636274510,0.29532998,42341.0,42339.0,0.00048972]
["bitfinex","BTCUSD",1644636275010,0.07294995,42340.0,42339.0,0.00048972]
["bitfinex","BTCUSD",1644636275209,0.38251556,42340.0,42339.0,0.00048972]
["bitfinex","BTCUSD",1644636275409,0.48251556,42340.0,42334.0,0.00017851]
["bitfinex","BTCUSD",1644636275608,0.25708906,42336.0,42332.0,0.00017851]
["bitfinex","BTCUSD",1644636276009,0.26509983,42335.0,42332.0,0.00017851]
["bitfinex","BTCUSD",1644636276211,0.26509983,42335.0,42331.0,0.0610252]
["bitfinex","BTCUSD",1644636276212,0.26695627,42335.0,42331.0,0.0610252]
["bitfinex","BTCUSD",1644636276410,0.25708906,42336.0,42331.0,0.0610252]
["bitfinex","BTCUSD",1644636276609,0.05,42339.0,42331.0,0.0610252]
["bitfinex","BTCUSD",1644636276610,0.05,42339.0,42331.0,0.059066]
["bitfinex","BTCUSD",1644636276869,0.05,42339.0,42331.0,0.05955575]
["bitfinex","BTCUSD",1644636277063,0.05,42339.0,42331.0,0.05973426]
["bitfinex","BTCUSD",1644636277665,0.21973423,42340.0,42331.0,0.059066]
["bitfinex","BTCUSD",1644636277865,0.21973423,42340.0,42333.0,0.0005011]
["bitfinex","BTCUSD",1644636278066,0.07511609,42337.0,42333.0,0.0005011]
["bitfinex","BTCUSD",1644636278964,0.07511609,42337.0,42332.0,0.00017851]
["bitfinex","BTCUSD",1644636279163,0.07511609,42337.0,42333.0,0.0005011]
["bitfinex","BTCUSD",1644636280164,0.07511609,42337.0,42332.0,0.00017851]
["bitfinex","BTCUSD",1644636280367,0.07511609,42337.0,42333.0,0.0005011]
["bitfinex","BTCUSD",1644636281211,0.04992638,42336.0,42333.0,0.0005011]
["bitfinex","BTCUSD",1644636281409,0.27817504,42335.0,42329.0,0.00017851]
["bitfinex","BTCUSD",1644636281612,0.27817504,42335.0,42333.0,0.00048573]
["bitfinex","BTCUSD",1644636282009,0.32817504,42335.0,42333.0,0.00048573]
["bitfinex","BTCUSD",1644636282209,0.29596291,42334.0,42333.0,0.00048573]
["bitfinex","BTCUSD",1644636282610,0.07995373,42330.0,42329.0,0.00017851]
["bitfinex","BTCUSD",1644636282811,0.07995373,42330.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636283010,0.07995373,42330.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644636284453,0.3527501,42333.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644636284654,0.2527501,42333.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636284852,0.3527501,42333.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636285051,0.3527501,42333.0,42328.0,0.00286874]
["bitfinex","BTCUSD",1644636285856,0.2527501,42333.0,42328.0,0.00286874]
["bitfinex","BTCUSD",1644636286056,0.32526675,42333.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636286257,0.42526675,42333.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636286455,0.30282372,42333.0,42328.0,0.00286874]
["bitfinex","BTCUSD",1644636286858,0.00132775,42334.0,42328.0,0.00286874]
["bitfinex","BTCUSD",1644636287260,0.00132775,42334.0,42329.0,0.0473]
["bitfinex","BTCUSD",1644636287458,0.00132775,42334.0,42330.0,0.11811]
["bitfinex","BTCUSD",1644636287656,0.00132775,42334.0,42331.0,0.0473]
["bitfinex","BTCUSD",1644636287856,0.00132775,42334.0,42331.0,0.04747851]
["bitfinex","BTCUSD",1644636288111,0.00132775,42334.0,42332.0,0.08626238]
["bitfinex","BTCUSD",1644636288311,0.00132775,42334.0,42332.0,0.13356238]
["bitfinex","BTCUSD",1644636289113,0.00132775,42334.0,42333.0,0.059054]
["bitfinex","BTCUSD",1644636290013,0.00169145,42341.0,42333.0,0.059054]
["bitfinex","BTCUSD",1644636290212,0.00169145,42341.0,42333.0,0.05923251]
["bitfinex","BTCUSD",1644636291112,0.00169145,42341.0,42335.0,0.00048901]
["bitfinex","BTCUSD",1644636291317,0.00169145,42341.0,42336.0,0.05906]
["bitfinex","BTCUSD",1644636291715,0.00085712,42341.0,42336.0,0.05906]
["bitfinex","BTCUSD",1644636292354,0.00085712,42341.0,42336.0,0.05954918]
["bitfinex","BTCUSD",1644636292959,0.00085712,42341.0,42337.0,0.0473]
["bitfinex","BTCUSD",1644636293555,0.00085712,42341.0,42337.0,0.04778918]
["bitfinex","BTCUSD",1644636293858,0.00085712,42341.0,42339.0,0.08014352]
["bitfinex","BTCUSD",1644636294055,0.00085712,42341.0,42340.0,0.106346]
["bitfinex","BTCUSD",1644636295604,0.18830347,42348.0,42340.0,0.106346]
["bitfinex","BTCUSD",1644636296804,0.0001,42347.0,42340.0,0.106346]
["bitfinex","BTCUSD",1644636297205,0.0001,42347.0,42343.0,0.059047]
["bitfinex","BTCUSD",1644636297505,0.0001,42347.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644636298206,0.00157069,42349.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644636299554,0.00157069,42349.0,42344.0,0.04778876]
["bitfinex","BTCUSD",1644636301754,0.00157069,42349.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644636301953,0.00157069,42349.0,42344.0,0.04778876]
["bitfinex","BTCUSD",1644636302853,0.00157069,42349.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644636303106,0.00157069,42349.0,42344.0,0.04778881]
["bitfinex","BTCUSD",1644636303706,0.00147069,42349.0,42344.0,0.04778881]
["bitfinex","BTCUSD",1644636304109,0.00147069,42349.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644636304307,0.00147069,42349.0,42344.0,0.04778881]
["bitfinex","BTCUSD",1644636304709,0.00147069,42349.0,42344.0,0.00048881]
["bitfinex","BTCUSD",1644636305307,0.00147069,42349.0,42343.0,0.059047]
["bitfinex","BTCUSD",1644636305507,0.00147069,42349.0,42344.0,0.00048881]
["bitfinex","BTCUSD",1644636305706,0.20209786,42347.0,42344.0,0.00048881]
["bitfinex","BTCUSD",1644636305907,0.0001,42346.0,42344.0,0.00048881]
["bitfinex","BTCUSD",1644636306308,0.26556321,42346.0,42344.0,0.00048881]
["bitfinex","BTCUSD",1644636306507,0.06961253,42345.0,42339.0,0.118091]
["bitfinex","BTCUSD",1644636306711,0.0001,42344.0,42343.0,0.00048881]
["bitfinex","BTCUSD",1644636306954,0.26666024,42344.0,42343.0,0.00048881]
["bitfinex","BTCUSD",1644636307156,0.00097761,42341.0,42339.0,0.118091]
["bitfinex","BTCUSD",1644636307552,0.00097761,42341.0,42337.0,0.00195554]
["bitfinex","BTCUSD",1644636307754,0.00097761,42341.0,42336.0,0.118108]
["bitfinex","BTCUSD",1644636310353,0.00097761,42341.0,42336.0,0.11862989]
["bitfinex","BTCUSD",1644636311205,0.00097761,42341.0,42336.0,0.1981003]
["bitfinex","BTCUSD",1644636311406,0.00097761,42341.0,42336.0,0.19757841]
["bitfinex","BTCUSD",1644636311605,0.00097761,42341.0,42336.0,0.1981003]
["bitfinex","BTCUSD",1644636312607,0.00097761,42341.0,42336.0,0.19757841]
["bitfinex","BTCUSD",1644636312807,0.00097761,42341.0,42336.0,0.1981003]
["bitfinex","BTCUSD",1644636313307,0.00097761,42341.0,42336.0,0.37284597]
["bitfinex","BTCUSD",1644636313507,0.00097761,42341.0,42336.0,0.1981003]
["bitfinex","BTCUSD",1644636313708,0.00097761,42341.0,42336.0,0.37232408]
["bitfinex","BTCUSD",1644636313910,0.00097761,42341.0,42336.0,0.19757841]
["bitfinex","BTCUSD",1644636314106,0.00097761,42341.0,42336.0,0.1981003]
["bitfinex","BTCUSD",1644636314953,0.00097761,42341.0,42336.0,0.25662541]
["bitfinex","BTCUSD",1644636315153,0.00097761,42341.0,42337.0,0.00713524]
["bitfinex","BTCUSD",1644636315353,0.39528763,42351.0,42338.0,0.059047]
["bitfinex","BTCUSD",1644636315552,0.00130595,42340.0,42338.0,0.059047]
["bitfinex","BTCUSD",1644636317254,0.00130595,42340.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644636320206,0.56468099,42351.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644636320407,0.0723196,42350.0,42342.0,0.059047]
["bitfinex","BTCUSD",1644636320708,0.0001,42349.0,42342.0,0.059047]
["bitfinex","BTCUSD",1644636323756,0.0674196,42350.0,42342.0,0.059047]
["bitfinex","BTCUSD",1644636324353,0.4769,42353.0,42342.0,0.059047]
["bitfinex","BTCUSD",1644636325354,0.00158192,42348.0,42342.0,0.059047]
["bitfinex","BTCUSD",1644636328205,0.00158192,42348.0,42344.0,0.07725537]
["bitfinex","BTCUSD",1644636328406,0.00158192,42348.0,42345.0,0.059042]
["bitfinex","BTCUSD",1644636329212,0.00158192,42348.0,42345.0,0.106342]
["bitfinex","BTCUSD",1644636330463,0.00210179,42355.0,42345.0,0.106342]
["bitfinex","BTCUSD",1644636330664,0.00158007,42355.0,42345.0,0.106342]
["bitfinex","BTCUSD",1644636330863,0.00192246,42355.0,42345.0,0.106342]
["bitfinex","BTCUSD",1644636331065,0.00192246,42355.0,42345.0,0.34011656]
["bitfinex","BTCUSD",1644636331264,0.00192246,42355.0,42348.0,0.059032]
["bitfinex","BTCUSD",1644636331567,0.00192246,42355.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644636331764,0.00158007,42355.0,42350.0,0.118066]
["bitfinex","BTCUSD",1644636331964,0.0019225,42355.0,42351.0,0.0473]
["bitfinex","BTCUSD",1644636332964,0.00158007,42355.0,42351.0,0.0473]
["bitfinex","BTCUSD",1644636333202,0.00210224,42355.0,42352.0,0.118066]
["bitfinex","BTCUSD",1644636333402,0.00210224,42355.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644636334204,0.00158007,42355.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644636334412,0.00158007,42355.0,42354.0,0.059032]
["bitfinex","BTCUSD",1644636334609,0.00158007,42355.0,42354.0,0.106332]
["bitfinex","BTCUSD",1644636334814,0.00158007,42355.0,42354.0,0.698232]
["bitfinex","BTCUSD",1644636335012,0.00052217,42356.0,42354.0,0.698232]
["bitfinex","BTCUSD",1644636335203,0.00052217,42356.0,42355.0,0.07675919]
["bitfinex","BTCUSD",1644636335403,0.0001,42366.0,42355.0,0.3668877]
["bitfinex","BTCUSD",1644636335603,0.0001,42366.0,42359.0,0.059016]
["bitfinex","BTCUSD",1644636335803,0.0001,42366.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644636336605,0.0001,42366.0,42361.0,0.059016]
["bitfinex","BTCUSD",1644636336863,0.00052213,42365.0,42362.0,0.0473]
["bitfinex","BTCUSD",1644636337056,0.31149329,42359.0,42355.0,0.47044119]
["bitfinex","BTCUSD",1644636337259,0.0001,42358.0,42356.0,0.0473]
["bitfinex","BTCUSD",1644636338258,0.0001,42358.0,42356.0,0.106323]
["bitfinex","BTCUSD",1644636339057,0.0001,42358.0,42357.0,1.96529222]
["bitfinex","BTCUSD",1644636339259,0.0001,42358.0,42357.0,0.32692452]
["bitfinex","BTCUSD",1644636340709,0.0001,42358.0,42357.0,0.0473]
["bitfinex","BTCUSD",1644636342706,0.0001,42358.0,42357.0,0.33389763]
["bitfinex","BTCUSD",1644636345560,0.0001,42358.0,42357.0,0.58894397]
["bitfinex","BTCUSD",1644636345755,0.0001,42358.0,42357.0,0.59034504]
["bitfinex","BTCUSD",1644636346256,0.0001,42358.0,42357.0,0.04870107]
["bitfinex","BTCUSD",1644636351509,0.26431515,42358.0,42357.0,0.04870107]
["bitfinex","BTCUSD",1644636351714,0.26431515,42358.0,42357.0,0.00140107]
["bitfinex","BTCUSD",1644636351972,0.0001,42358.0,42357.0,0.00140107]
["bitfinex","BTCUSD",1644636352970,0.0001,42358.0,42357.0,1.07e-06]
["bitfinex","BTCUSD",1644636353270,0.05002638,42358.0,42357.0,1.07e-06]
["bitfinex","BTCUSD",1644636353573,0.35002638,42358.0,42357.0,1.07e-06]
["bitfinex","BTCUSD",1644636353768,0.45002638,42358.0,42357.0,1.07e-06]
["bitfinex","BTCUSD",1644636355169,0.4001,42358.0,42357.0,1.07e-06]
["bitfinex","BTCUSD",1644636355369,0.45002638,42358.0,42357.0,1.07e-06]
["bitfinex","BTCUSD",1644636355615,0.45002638,42358.0,42357.0,0.00139022]
["bitfinex","BTCUSD",1644636357119,0.45002638,42358.0,42349.0,0.05]
["bitfinex","BTCUSD",1644636357120,0.25567554,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1644636357315,0.28761445,42350.0,42341.0,0.00069084]
["bitfinex","BTCUSD",1644636357516,0.0001,42349.0,42341.0,0.00051233]
["bitfinex","BTCUSD",1644636357816,0.0001,42349.0,42341.0,0.00069084]
["bitfinex","BTCUSD",1644636358217,0.0001,42349.0,42341.0,0.00017851]
["bitfinex","BTCUSD",1644636358218,0.24911424,42348.0,42341.0,0.00017851]
["bitfinex","BTCUSD",1644636358416,0.0001,42347.0,42341.0,0.00051223]
["bitfinex","BTCUSD",1644636358616,0.0001,42347.0,42341.0,0.00069074]
["bitfinex","BTCUSD",1644636358819,0.0001,42347.0,42341.0,0.00051223]
["bitfinex","BTCUSD",1644636359470,0.0001,42347.0,42340.0,0.059056]
["bitfinex","BTCUSD",1644636359764,0.0001,42347.0,42341.0,0.0004838]
["bitfinex","BTCUSD",1644636360164,0.0001,42347.0,42341.0,0.00066231]
["bitfinex","BTCUSD",1644636360367,0.0501,42347.0,42341.0,0.00066231]
["bitfinex","BTCUSD",1644636360564,0.0001,42346.0,42341.0,0.00066231]
["bitfinex","BTCUSD",1644636360765,0.0001,42346.0,42338.0,0.00017851]
["bitfinex","BTCUSD",1644636360965,0.0001,42346.0,42341.0,0.0004838]
["bitfinex","BTCUSD",1644636361965,0.0001,42346.0,42338.0,0.00017851]
["bitfinex","BTCUSD",1644636362166,0.0001,42346.0,42341.0,0.0004838]
["bitfinex","BTCUSD",1644636363102,0.0001,42346.0,42338.0,0.00017851]
["bitfinex","BTCUSD",1644636363302,0.0001,42346.0,42341.0,0.00048962]
["bitfinex","BTCUSD",1644636364303,0.0001,42346.0,42338.0,0.00017851]
["bitfinex","BTCUSD",1644636364504,0.0001,42346.0,42341.0,0.00048962]
["bitfinex","BTCUSD",1644636365403,0.0001,42346.0,42338.0,0.00017851]
["bitfinex","BTCUSD",1644636365604,0.00089479,42345.0,42341.0,0.00048962]
["bitfinex","BTCUSD",1644636366408,0.07037238,42342.0,42341.0,0.00048962]
["bitfinex","BTCUSD",1644636366606,0.07037238,42342.0,42340.0,0.059057]
["bitfinex","BTCUSD",1644636367461,0.00099479,42345.0,42340.0,0.059057]
["bitfinex","BTCUSD",1644636367758,0.00089479,42345.0,42340.0,0.05923551]
["bitfinex","BTCUSD",1644636368253,0.00089479,42345.0,42340.0,0.05954615]
["bitfinex","BTCUSD",1644636368451,0.08336861,42344.0,42340.0,0.05954615]
["bitfinex","BTCUSD",1644636369055,0.08336861,42344.0,42340.0,0.059057]
["bitfinex","BTCUSD",1644636369255,0.08336861,42344.0,42340.0,0.05954615]
["bitfinex","BTCUSD",1644636370362,0.08336861,42344.0,42340.0,0.059057]
["bitfinex","BTCUSD",1644636370630,0.08336861,42344.0,42340.0,0.00048922]
["bitfinex","BTCUSD",1644636370829,0.00088262,42341.0,42340.0,0.00048922]
["bitfinex","BTCUSD",1644636371642,0.00146765,42339.0,42338.0,0.00017851]
["bitfinex","BTCUSD",1644636371832,0.00146765,42339.0,42334.0,0.00017851]
["bitfinex","BTCUSD",1644636372231,0.23191884,42338.0,42333.0,0.11812]
["bitfinex","BTCUSD",1644636372439,0.23191884,42338.0,42331.0,0.20087206]
["bitfinex","BTCUSD",1644636372440,0.05907652,42336.0,42331.0,0.20087206]
["bitfinex","BTCUSD",1644636372632,0.05907652,42336.0,42328.0,0.25306694]
["bitfinex","BTCUSD",1644636372633,0.05907652,42336.0,42330.0,0.00017851]
["bitfinex","BTCUSD",1644636372830,0.21128198,42330.0,42329.0,0.20087206]
["bitfinex","BTCUSD",1644636373031,0.21128198,42330.0,42328.0,0.20307206]
["bitfinex","BTCUSD",1644636373231,0.21128198,42330.0,42328.0,0.20289355]
["bitfinex","BTCUSD",1644636374460,0.28043027,42330.0,42328.0,0.20289355]
["bitfinex","BTCUSD",1644636374661,0.28043027,42330.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644636375162,0.1,42334.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644636375361,0.1,42334.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636375761,0.1707,42337.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636376159,0.08682418,42333.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636376563,0.08682418,42333.0,42330.0,0.00052092]
["bitfinex","BTCUSD",1644636376961,0.20456743,42334.0,42330.0,0.00052092]
["bitfinex","BTCUSD",1644636377563,0.20456743,42334.0,42329.0,0.00017851]
["bitfinex","BTCUSD",1644636377761,0.20456743,42334.0,42330.0,0.00052092]
["bitfinex","BTCUSD",1644636378805,0.20456743,42334.0,42329.0,0.00017851]
["bitfinex","BTCUSD",1644636379005,0.20456743,42334.0,42330.0,0.00052092]
["bitfinex","BTCUSD",1644636379204,0.07685468,42332.0,42330.0,0.00052092]
["bitfinex","BTCUSD",1644636379411,0.04026076,42332.0,42330.0,0.00052092]
["bitfinex","BTCUSD",1644636379709,0.32062638,42337.0,42330.0,0.00052092]
["bitfinex","BTCUSD",1644636379710,0.2707,42337.0,42330.0,0.00052092]
["bitfinex","BTCUSD",1644636379907,0.1207,42337.0,42330.0,0.118128]
["bitfinex","BTCUSD",1644636380109,0.00092834,42338.0,42331.0,0.00052092]
["bitfinex","BTCUSD",1644636380110,0.10092834,42338.0,42331.0,0.00052092]
["bitfinex","BTCUSD",1644636380409,0.0001,42337.0,42331.0,0.00069943]
["bitfinex","BTCUSD",1644636380608,0.00092218,42332.0,42331.0,0.00069943]
["bitfinex","BTCUSD",1644636380906,0.00092218,42332.0,42331.0,0.00052092]
["bitfinex","BTCUSD",1644636381109,0.00102218,42332.0,42330.0,0.00017851]
["bitfinex","BTCUSD",1644636381308,0.329493,42331.0,42329.0,0.00069943]
["bitfinex","BTCUSD",1644636381508,0.00102218,42332.0,42329.0,0.00052092]
["bitfinex","BTCUSD",1644636381708,0.15,42331.0,42329.0,0.00069943]
["bitfinex","BTCUSD",1644636381962,0.15,42331.0,42329.0,0.00052092]
["bitfinex","BTCUSD",1644636382358,0.15,42331.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636382658,0.15,42331.0,42328.0,0.00289944]
["bitfinex","BTCUSD",1644636382859,0.00102218,42332.0,42328.0,0.00289944]
["bitfinex","BTCUSD",1644636383659,0.00102218,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636383960,0.00102218,42332.0,42328.0,0.00289944]
["bitfinex","BTCUSD",1644636384861,0.00102218,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636386109,0.00092013,42330.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636386309,0.00092013,42330.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644636391170,0.0010191,42332.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644636391371,0.0010191,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636392276,0.0010191,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636393212,0.0010191,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636393412,0.0010191,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636394013,0.0010191,42332.0,42328.0,0.06197051]
["bitfinex","BTCUSD",1644636394412,0.0010191,42332.0,42328.0,0.06145051]
["bitfinex","BTCUSD",1644636394613,0.0010191,42332.0,42328.0,0.06197051]
["bitfinex","BTCUSD",1644636395214,0.0010191,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636395614,0.0010191,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636395814,0.0010191,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636396863,0.0010191,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636397058,0.0010191,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636398060,0.0010191,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636398260,0.0010191,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636399161,0.0010191,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636399359,0.00069569,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636400361,0.00069569,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636400608,0.00092115,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636401609,0.00092115,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636401808,0.00092115,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636402310,0.26752698,42332.0,42328.0,0.00289851]
["bitfinex","BTCUSD",1644636402709,0.26752698,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636403308,0.00092115,42332.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636403609,0.08420508,42329.0,42328.0,0.00237851]
["bitfinex","BTCUSD",1644636403813,0.08420508,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644636404469,0.08420508,42329.0,42326.0,0.53021961]
["bitfinex","BTCUSD",1644636404470,0.00039044,42327.0,42326.0,0.53021961]
["bitfinex","BTCUSD",1644636405268,0.00039044,42327.0,42326.0,0.5297]
["bitfinex","BTCUSD",1644636410814,0.00129507,42327.0,42326.0,0.5297]
["bitfinex","BTCUSD",1644636411316,0.00129507,42327.0,42326.0,0.73053055]
["bitfinex","BTCUSD",1644636411717,0.00129507,42327.0,42326.0,0.5297]
["bitfinex","BTCUSD",1644636412159,0.31673553,42328.0,42326.0,0.5297]
["bitfinex","BTCUSD",1644636412357,0.27034592,42327.0,42326.0,0.5297]
["bitfinex","BTCUSD",1644636412960,0.1,42328.0,42326.0,0.5297]
["bitfinex","BTCUSD",1644636413358,0.1,42328.0,42326.0,0.78960855]
["bitfinex","BTCUSD",1644636413557,0.08420508,42329.0,42326.0,0.78960855]
["bitfinex","BTCUSD",1644636413759,0.18430508,42329.0,42326.0,0.5297]
["bitfinex","BTCUSD",1644636413960,0.27375962,42328.0,42326.0,0.5297]
["bitfinex","BTCUSD",1644636414159,0.1001,42329.0,42326.0,0.5297]
["bitfinex","BTCUSD",1644636414359,0.05,42329.0,42326.0,0.73053055]
["bitfinex","BTCUSD",1644636414562,0.0501,42329.0,42328.0,0.20083055]
["bitfinex","BTCUSD",1644636414757,0.0001,42329.0,42328.0,0.20083055]
["bitfinex","BTCUSD",1644636414958,0.0001,42330.0,42328.0,0.20083055]
["bitfinex","BTCUSD",1644636415809,0.0001,42332.0,42328.0,0.20083055]
["bitfinex","BTCUSD",1644636416010,0.0001,42332.0,42327.0,0.20083055]
["bitfinex","BTCUSD",1644636416208,0.0001,42332.0,42327.0,0.20134976]
["bitfinex","BTCUSD",1644636416409,0.31380714,42332.0,42327.0,0.20134976]
["bitfinex","BTCUSD",1644636416611,0.0001,42331.0,42328.0,0.20083055]
["bitfinex","BTCUSD",1644636417610,0.0001,42331.0,42327.0,0.00051921]
["bitfinex","BTCUSD",1644636417813,0.0001,42331.0,42327.0,0.25138615]
["bitfinex","BTCUSD",1644636418412,0.0001,42332.0,42327.0,0.25086694]
["bitfinex","BTCUSD",1644636418612,0.0001,42332.0,42327.0,0.25138615]
["bitfinex","BTCUSD",1644636419659,0.0001,42332.0,42327.0,0.25086694]
["bitfinex","BTCUSD",1644636419865,0.3001,42332.0,42327.0,0.25156131]
["bitfinex","BTCUSD",1644636420061,0.0001,42331.0,42327.0,0.00069437]
["bitfinex","BTCUSD",1644636420260,0.0001,42332.0,42327.0,0.00069437]
["bitfinex","BTCUSD",1644636420863,0.0001,42332.0,42327.0,0.00017516]
["bitfinex","BTCUSD",1644636421061,0.0001,42332.0,42327.0,0.25138615]
["bitfinex","BTCUSD",1644636421260,0.0001,42332.0,42327.0,0.25156131]
["bitfinex","BTCUSD",1644636422062,0.0001,42332.0,42327.0,0.00017516]
["bitfinex","BTCUSD",1644636422262,0.0001,42332.0,42327.0,0.00051921]
["bitfinex","BTCUSD",1644636422463,0.0001,42332.0,42327.0,0.25156131]
["bitfinex","BTCUSD",1644636423310,0.0001,42332.0,42327.0,0.2510421]
["bitfinex","BTCUSD",1644636423612,0.0001,42332.0,42327.0,0.25156131]
["bitfinex","BTCUSD",1644636423808,0.0001,42332.0,42328.0,0.25086694]
["bitfinex","BTCUSD",1644636424010,0.0001,42332.0,42328.0,0.2510421]
["bitfinex","BTCUSD",1644636424210,0.0001,42332.0,42328.0,0.05924916]
["bitfinex","BTCUSD",1644636424808,0.0001,42336.0,42328.0,0.05924916]
["bitfinex","BTCUSD",1644636425109,0.33063889,42336.0,42328.0,0.3101161]
["bitfinex","BTCUSD",1644636425308,0.0001,42335.0,42328.0,0.30994094]
["bitfinex","BTCUSD",1644636427059,0.26477285,42335.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636427260,0.0001,42334.0,42329.0,0.00069392]
["bitfinex","BTCUSD",1644636428059,0.0001,42334.0,42329.0,0.00017516]
["bitfinex","BTCUSD",1644636428259,0.0001,42334.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636428459,0.0001,42334.0,42329.0,0.00069392]
["bitfinex","BTCUSD",1644636428861,0.0001,42334.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636429260,0.0001,42334.0,42328.0,0.3101161]
["bitfinex","BTCUSD",1644636429460,0.0001,42334.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636430463,0.0001,42334.0,42328.0,0.05924916]
["bitfinex","BTCUSD",1644636430710,0.0001,42334.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636431710,0.0001,42334.0,42328.0,0.05924916]
["bitfinex","BTCUSD",1644636431911,0.0001,42334.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636432410,0.26773025,42335.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636432612,0.0001,42334.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636432811,0.0001,42334.0,42328.0,0.05924916]
["bitfinex","BTCUSD",1644636433011,0.0001,42334.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636434014,0.0001,42334.0,42328.0,0.05924916]
["bitfinex","BTCUSD",1644636434212,0.0001,42334.0,42329.0,0.00051876]
["bitfinex","BTCUSD",1644636434468,0.35,42333.0,42328.0,0.05837911]
["bitfinex","BTCUSD",1644636434667,0.0001,42332.0,42328.0,0.05820395]
["bitfinex","BTCUSD",1644636434868,0.46763025,42335.0,42328.0,0.05820395]
["bitfinex","BTCUSD",1644636434869,0.1,42333.0,42328.0,0.05820395]
["bitfinex","BTCUSD",1644636435168,0.0001,42332.0,42328.0,0.05820395]
["bitfinex","BTCUSD",1644636435365,0.0001,42334.0,42328.0,0.05820395]
["bitfinex","BTCUSD",1644636437867,0.0001,42334.0,42327.0,0.00017516]
["bitfinex","BTCUSD",1644636438112,0.35,42333.0,42326.0,0.08832016]
["bitfinex","BTCUSD",1644636438312,0.0001,42332.0,42326.0,0.08832016]
["bitfinex","BTCUSD",1644636439013,0.26875765,42332.0,42327.0,0.00051877]
["bitfinex","BTCUSD",1644636439215,0.0001,42331.0,42327.0,0.00051877]
["bitfinex","BTCUSD",1644636439812,0.55,42333.0,42327.0,0.00051877]
["bitfinex","BTCUSD",1644636439813,0.26574039,42332.0,42327.0,0.00051877]
["bitfinex","BTCUSD",1644636440015,0.26574039,42332.0,42326.0,0.08832016]
["bitfinex","BTCUSD",1644636440016,0.0001,42331.0,42326.0,0.08832016]
["bitfinex","BTCUSD",1644636440214,0.0001,42331.0,42327.0,0.00051878]
["bitfinex","BTCUSD",1644636440415,0.08049334,42329.0,42327.0,0.00051878]
["bitfinex","BTCUSD",1644636440815,0.08059334,42329.0,42327.0,0.00051878]
["bitfinex","BTCUSD",1644636441020,0.08059334,42329.0,42322.0,0.0033]
["bitfinex","BTCUSD",1644636441021,0.7,42327.0,42322.0,0.0033]
["bitfinex","BTCUSD",1644636441220,0.75,42327.0,42322.0,0.0033]
["bitfinex","BTCUSD",1644636441416,0.9,42327.0,42322.0,0.0033]
["bitfinex","BTCUSD",1644636442062,0.22263811,42326.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636442461,0.28173411,42326.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636443264,0.30490654,42325.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636443664,0.50490654,42325.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636443864,0.08714251,42322.0,42321.0,0.00601836]
["bitfinex","BTCUSD",1644636444966,0.36610618,42322.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636445366,0.56610618,42322.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636446914,0.28714251,42322.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636447311,0.18714251,42322.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636449972,0.47560909,42322.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636450371,0.57560909,42322.0,42321.0,0.0055]
["bitfinex","BTCUSD",1644636463415,0.7,42319.0,42316.0,0.0011]
["bitfinex","BTCUSD",1644636463617,0.75910234,42321.0,42314.0,0.00135034]
["bitfinex","BTCUSD",1644636463618,0.7,42317.0,42314.0,0.00135034]
["bitfinex","BTCUSD",1644636463814,0.7,42317.0,42312.0,0.10759505]
["bitfinex","BTCUSD",1644636463815,0.7,42315.0,42312.0,0.10759505]
["bitfinex","BTCUSD",1644636464014,0.376793,42314.0,42312.0,0.10759505]
["bitfinex","BTCUSD",1644636464370,0.84507193,42313.0,42312.0,0.10759505]
["bitfinex","BTCUSD",1644636464567,0.7,42312.0,42307.0,0.37898935]
["bitfinex","BTCUSD",1644636464766,0.85,42312.0,42307.0,0.0022]
["bitfinex","BTCUSD",1644636465767,0.29033687,42311.0,42307.0,0.0022]
["bitfinex","BTCUSD",1644636466568,0.34033687,42311.0,42307.0,0.0022]
["bitfinex","BTCUSD",1644636466769,0.44033687,42311.0,42307.0,0.0022]
["bitfinex","BTCUSD",1644636467173,0.05911342,42310.0,42307.0,0.0022]
["bitfinex","BTCUSD",1644636467470,0.10911342,42310.0,42307.0,0.0022]
["bitfinex","BTCUSD",1644636468312,0.16823342,42310.0,42307.0,0.0022]
["bitfinex","BTCUSD",1644636470318,0.16913553,42310.0,42307.0,0.0022]
["bitfinex","BTCUSD",1644636471717,0.7,42309.0,42306.0,0.0045171]
["bitfinex","BTCUSD",1644636471963,0.32411727,42308.0,42304.0,0.02222413]
["bitfinex","BTCUSD",1644636472165,0.44773638,42306.0,42304.0,0.02222413]
["bitfinex","BTCUSD",1644636472370,0.426793,42305.0,42304.0,0.02222413]
["bitfinex","BTCUSD",1644636472766,0.526793,42305.0,42304.0,0.02222413]
["bitfinex","BTCUSD",1644636472968,0.1973,42305.0,42304.0,0.01722413]
["bitfinex","BTCUSD",1644636473164,0.61650503,42305.0,42304.0,0.01722413]
["bitfinex","BTCUSD",1644636474166,0.61150503,42305.0,42304.0,0.01722413]
["bitfinex","BTCUSD",1644636474364,0.91672343,42305.0,42304.0,0.01722413]
["bitfinex","BTCUSD",1644636477213,0.58723043,42305.0,42304.0,0.01722413]
["bitfinex","BTCUSD",1644636477412,0.91672343,42305.0,42304.0,0.01722413]
["bitfinex","BTCUSD",1644636477613,0.7,42304.0,42301.0,0.01161787]
["bitfinex","BTCUSD",1644636477814,0.22469593,42303.0,42301.0,0.01161787]
["bitfinex","BTCUSD",1644636478014,0.31215829,42302.0,42301.0,0.01161787]
["bitfinex","BTCUSD",1644636478217,0.40945829,42302.0,42301.0,0.01161787]
["bitfinex","BTCUSD",1644636478414,0.50445829,42302.0,42301.0,0.01161787]
["bitfinex","BTCUSD",1644636479468,0.1923,42302.0,42301.0,0.01161787]
["bitfinex","BTCUSD",1644636479668,0.1873,42302.0,42301.0,0.01161787]
["bitfinex","BTCUSD",1644636479870,0.0873,42302.0,42301.0,0.01161787]
["bitfinex","BTCUSD",1644636480269,0.6935113,42302.0,42301.0,0.01161787]
["bitfinex","BTCUSD",1644636480669,0.516793,42302.0,42301.0,1.787e-05]
["bitfinex","BTCUSD",1644636480872,0.88647341,42302.0,42301.0,1.787e-05]
["bitfinex","BTCUSD",1644636481077,0.88647341,42302.0,42283.0,0.1175]
["bitfinex","BTCUSD",1644636481078,0.00885268,42298.0,42283.0,0.1175]
["bitfinex","BTCUSD",1644636481279,0.00885268,42298.0,42289.0,0.00207204]
["bitfinex","BTCUSD",1644636481280,0.059149,42296.0,42289.0,0.00207204]
["bitfinex","BTCUSD",1644636481472,0.376793,42295.0,42289.0,0.00207204]
["bitfinex","BTCUSD",1644636481671,0.23839304,42292.0,42289.0,0.00207204]
["bitfinex","BTCUSD",1644636481871,0.329493,42291.0,42289.0,0.00207204]
["bitfinex","BTCUSD",1644636482072,0.6,42289.0,42288.0,0.00140448]
["bitfinex","BTCUSD",1644636482272,1.079493,42289.0,42288.0,0.00140448]
["bitfinex","BTCUSD",1644636482477,1.079493,42289.0,42288.0,0.00192241]
["bitfinex","BTCUSD",1644636482676,1.029493,42288.0,42285.0,0.00269024]
["bitfinex","BTCUSD",1644636482872,0.0473,42287.0,42285.0,0.00269024]
["bitfinex","BTCUSD",1644636485032,0.00034591,42291.0,42285.0,0.00269024]
["bitfinex","BTCUSD",1644636485828,0.0011334,42290.0,42285.0,0.00269024]
["bitfinex","BTCUSD",1644636486132,0.06733164,42288.0,42286.0,0.00048234]
["bitfinex","BTCUSD",1644636486331,0.3,42287.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636486966,0.1,42288.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636487169,0.23550894,42290.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636488172,0.27544469,42289.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636488370,0.65493769,42289.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636488568,0.329493,42288.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636488772,0.1,42288.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636489168,0.15914569,42288.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636489367,0.059153,42286.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636490612,0.06000281,42286.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636491212,0.47542023,42285.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636491417,0.34322723,42285.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636491614,0.29086666,42284.0,42283.0,0.00200952]
["bitfinex","BTCUSD",1644636494468,0.29086666,42284.0,42282.0,0.03]
["bitfinex","BTCUSD",1644636494666,0.07746506,42274.0,42273.0,0.00207224]
["bitfinex","BTCUSD",1644636494865,0.35728233,42274.0,42273.0,0.00261616]
["bitfinex","BTCUSD",1644636495064,0.40728233,42274.0,42273.0,0.00261616]
["bitfinex","BTCUSD",1644636495263,0.40728233,42274.0,42271.0,0.008704]
["bitfinex","BTCUSD",1644636495264,0.7,42273.0,42271.0,0.008704]
["bitfinex","BTCUSD",1644636495466,0.19044989,42272.0,42271.0,0.008704]
["bitfinex","BTCUSD",1644636495667,0.39946844,42272.0,42271.0,0.008704]
["bitfinex","BTCUSD",1644636495864,0.49946844,42272.0,42271.0,0.003704]
["bitfinex","BTCUSD",1644636496266,0.49946844,42272.0,42264.0,0.0033]
["bitfinex","BTCUSD",1644636496267,0.7,42271.0,42264.0,0.0033]
["bitfinex","BTCUSD",1644636496669,0.85,42271.0,42264.0,0.0033]
["bitfinex","BTCUSD",1644636496865,0.15,42271.0,42265.0,0.00017255]
["bitfinex","BTCUSD",1644636497268,0.07746506,42274.0,42265.0,0.00017255]
["bitfinex","BTCUSD",1644636497269,0.00564454,42274.0,42265.0,0.00017255]
["bitfinex","BTCUSD",1644636497666,0.00564454,42274.0,42265.0,0.04747255]
["bitfinex","BTCUSD",1644636497867,0.00564454,42274.0,42266.0,0.00017255]
["bitfinex","BTCUSD",1644636498312,0.07698993,42270.0,42266.0,0.00017255]
["bitfinex","BTCUSD",1644636498714,0.07698993,42270.0,42265.0,0.00017255]
["bitfinex","BTCUSD",1644636498918,0.07698993,42270.0,42267.0,0.059157]
["bitfinex","BTCUSD",1644636499113,0.00564454,42274.0,42268.0,0.00017255]
["bitfinex","BTCUSD",1644636500115,0.00172131,42270.0,42268.0,0.00017255]
["bitfinex","BTCUSD",1644636500414,0.00172131,42270.0,42265.0,0.00017255]
["bitfinex","BTCUSD",1644636500614,0.00172131,42270.0,42265.0,0.04747255]
["bitfinex","BTCUSD",1644636500814,0.00172131,42270.0,42266.0,0.00017255]
["bitfinex","BTCUSD",1644636501014,0.00172131,42270.0,42266.0,0.05017255]
["bitfinex","BTCUSD",1644636501215,0.00564454,42274.0,42271.0,0.00104639]
["bitfinex","BTCUSD",1644636502661,0.2,42273.0,42268.0,0.05647094]
["bitfinex","BTCUSD",1644636502864,0.00564454,42274.0,42268.0,0.05647094]
["bitfinex","BTCUSD",1644636503466,0.00564454,42274.0,42265.0,0.0473]
["bitfinex","BTCUSD",1644636503662,0.00564454,42274.0,42267.0,0.059156]
["bitfinex","BTCUSD",1644636504062,0.00564454,42274.0,42267.0,0.05962821]
["bitfinex","BTCUSD",1644636504261,0.06448936,42270.0,42267.0,0.00047221]
["bitfinex","BTCUSD",1644636505062,0.06448936,42270.0,42264.0,0.0033]
["bitfinex","BTCUSD",1644636505264,0.06448936,42270.0,42266.0,0.00047221]
["bitfinex","BTCUSD",1644636505463,0.55,42269.0,42266.0,0.00047221]
["bitfinex","BTCUSD",1644636505917,0.65,42269.0,42266.0,0.00047221]
["bitfinex","BTCUSD",1644636506317,0.65,42269.0,42264.0,0.0033]
["bitfinex","BTCUSD",1644636507121,0.26637931,42268.0,42264.0,0.0033]
["bitfinex","BTCUSD",1644636508317,0.75917084,42269.0,42264.0,0.0033]
["bitfinex","BTCUSD",1644636508919,0.75917084,42269.0,42264.0,0.00376919]
["bitfinex","BTCUSD",1644636509575,0.75917084,42269.0,42268.0,0.01816304]
["bitfinex","BTCUSD",1644636510375,0.81834684,42269.0,42268.0,0.01816304]
["bitfinex","BTCUSD",1644636511375,1.04160443,42269.0,42268.0,0.01816304]
["bitfinex","BTCUSD",1644636511575,0.65,42269.0,42268.0,0.01816304]
["bitfinex","BTCUSD",1644636511779,0.7,42267.0,42263.0,0.00270081]
["bitfinex","BTCUSD",1644636511979,0.45,42269.0,42261.0,0.0122]
["bitfinex","BTCUSD",1644636511980,0.7,42264.0,42262.0,0.00116176]
["bitfinex","BTCUSD",1644636512177,0.7,42264.0,42258.0,0.0022]
["bitfinex","BTCUSD",1644636512178,0.7,42262.0,42258.0,0.0022]
["bitfinex","BTCUSD",1644636512382,0.7,42260.0,42253.0,0.00099748]
["bitfinex","BTCUSD",1644636512581,0.7,42260.0,42246.0,0.0003345]
["bitfinex","BTCUSD",1644636512582,0.7,42256.0,42246.0,0.0003345]
["bitfinex","BTCUSD",1644636512780,0.21029108,42254.0,42246.0,0.0003345]
["bitfinex","BTCUSD",1644636512978,0.7,42252.0,42238.0,0.03763006]
["bitfinex","BTCUSD",1644636513224,0.676793,42251.0,42235.0,0.05]
["bitfinex","BTCUSD",1644636513423,0.676793,42251.0,42232.0,0.20016]
["bitfinex","BTCUSD",1644636513424,0.329493,42236.0,42232.0,0.20016]
["bitfinex","BTCUSD",1644636513623,0.3,42250.0,42233.0,0.09304824]
["bitfinex","BTCUSD",1644636513624,0.11841816,42248.0,42233.0,0.09304824]
["bitfinex","BTCUSD",1644636513827,0.3,42248.0,42237.0,0.05]
["bitfinex","BTCUSD",1644636514223,0.23768189,42246.0,42233.0,0.0336883]
["bitfinex","BTCUSD",1644636514627,0.22632476,42242.0,42233.0,0.0336883]
["bitfinex","BTCUSD",1644636514824,0.22632476,42242.0,42229.0,0.0616646]
["bitfinex","BTCUSD",1644636514825,0.329493,42241.0,42229.0,0.0616646]
["bitfinex","BTCUSD",1644636515027,0.22632476,42242.0,42229.0,0.0616646]
["bitfinex","BTCUSD",1644636515225,0.3,42241.0,42229.0,0.0616646]
["bitfinex","BTCUSD",1644636515425,0.0473,42240.0,42229.0,0.0024566]
["bitfinex","BTCUSD",1644636515626,0.05921187,42239.0,42232.0,0.05]
["bitfinex","BTCUSD",1644636515826,0.1,42245.0,42232.0,0.05]
["bitfinex","BTCUSD",1644636516024,0.5719,42254.0,42233.0,0.3]
["bitfinex","BTCUSD",1644636516227,0.379493,42253.0,42233.0,0.3]
["bitfinex","BTCUSD",1644636516424,0.379493,42253.0,42231.0,0.192405]
["bitfinex","BTCUSD",1644636516425,0.22586419,42238.0,42231.0,0.1332]
["bitfinex","BTCUSD",1644636516626,0.329493,42237.0,42231.0,0.01]
["bitfinex","BTCUSD",1644636517262,0.22586419,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644636517464,0.7,42253.0,42229.0,0.0997566]
["bitfinex","BTCUSD",1644636517671,0.1,42249.0,42234.0,0.05]
["bitfinex","BTCUSD",1644636517864,0.7885,42255.0,42240.0,0.05]
["bitfinex","BTCUSD",1644636517865,0.3904,42255.0,42240.0,0.05]
["bitfinex","BTCUSD",1644636518064,0.015,42264.0,42240.0,0.05]
["bitfinex","BTCUSD",1644636518065,0.015,42264.0,42243.0,0.5919]
["bitfinex","BTCUSD",1644636518267,0.53464276,42252.0,42244.0,0.0473]
["bitfinex","BTCUSD",1644636518466,0.19815162,42248.0,42244.0,0.0473]
["bitfinex","BTCUSD",1644636518767,0.329493,42247.0,42244.0,0.0473]
["bitfinex","BTCUSD",1644636518967,0.329493,42247.0,42242.0,0.00017208]
["bitfinex","BTCUSD",1644636519264,0.329493,42247.0,42237.0,0.00017208]
["bitfinex","BTCUSD",1644636519465,0.1,42247.0,42236.0,0.118383]
["bitfinex","BTCUSD",1644636519665,0.10050821,42247.0,42236.0,0.11855508]
["bitfinex","BTCUSD",1644636519866,0.10050821,42247.0,42239.0,0.08619205]
["bitfinex","BTCUSD",1644636520068,0.19346017,42241.0,42239.0,0.059194]
["bitfinex","BTCUSD",1644636520269,0.329493,42239.0,42238.0,0.00017208]
["bitfinex","BTCUSD",1644636520466,0.19346017,42241.0,42236.0,0.00017208]
["bitfinex","BTCUSD",1644636520714,0.329493,42238.0,42235.0,0.00017208]
["bitfinex","BTCUSD",1644636520912,0.19346017,42241.0,42235.0,0.0005083]
["bitfinex","BTCUSD",1644636521115,0.26888827,42240.0,42235.0,0.0005083]
["bitfinex","BTCUSD",1644636521310,0.29346017,42241.0,42235.0,0.00068038]
["bitfinex","BTCUSD",1644636521712,0.2724,42240.0,42235.0,0.0005083]
["bitfinex","BTCUSD",1644636521913,0.29346017,42241.0,42230.0,0.00017208]
["bitfinex","BTCUSD",1644636522114,0.35266757,42241.0,42235.0,0.0005083]
["bitfinex","BTCUSD",1644636522512,0.25266757,42241.0,42235.0,0.0005083]
["bitfinex","BTCUSD",1644636522816,0.29346017,42241.0,42235.0,0.0005083]
["bitfinex","BTCUSD",1644636523013,0.20694307,42239.0,42233.0,0.00017208]
["bitfinex","BTCUSD",1644636523213,0.20694307,42239.0,42231.0,0.00017208]
["bitfinex","BTCUSD",1644636523414,0.20694307,42239.0,42235.0,0.0005083]
["bitfinex","BTCUSD",1644636523415,0.21948985,42238.0,42235.0,0.0005083]
["bitfinex","BTCUSD",1644636524214,0.21948985,42238.0,42233.0,0.00017208]
["bitfinex","BTCUSD",1644636524470,0.21948985,42238.0,42234.0,0.00050829]
["bitfinex","BTCUSD",1644636524670,0.23681189,42239.0,42234.0,0.00050829]
["bitfinex","BTCUSD",1644636524971,0.23022229,42236.0,42234.0,0.00050829]
["bitfinex","BTCUSD",1644636525569,0.23022229,42236.0,42232.0,0.00195203]
["bitfinex","BTCUSD",1644636525767,0.23022229,42236.0,42233.0,0.0005083]
["bitfinex","BTCUSD",1644636526169,0.23022229,42236.0,42233.0,0.00068038]
["bitfinex","BTCUSD",1644636526771,0.23681189,42239.0,42233.0,0.00017208]
["bitfinex","BTCUSD",1644636526969,0.23681189,42239.0,42232.0,0.06115503]
["bitfinex","BTCUSD",1644636527270,0.27258447,42242.0,42232.0,0.06115503]
["bitfinex","BTCUSD",1644636527271,0.37258447,42242.0,42232.0,0.06115503]
["bitfinex","BTCUSD",1644636527470,0.1,42242.0,42232.0,0.06115503]
["bitfinex","BTCUSD",1644636527671,0.15,42242.0,42232.0,0.06115503]
["bitfinex","BTCUSD",1644636527876,0.15,42242.0,42232.0,0.06132711]
["bitfinex","BTCUSD",1644636528346,0.05,42242.0,42232.0,0.06132711]
["bitfinex","BTCUSD",1644636528544,0.49061744,42243.0,42232.0,0.06132711]
["bitfinex","BTCUSD",1644636528746,0.49061744,42243.0,42232.0,0.00212411]
["bitfinex","BTCUSD",1644636528945,0.29061744,42243.0,42232.0,0.06132711]
["bitfinex","BTCUSD",1644636529145,0.23865777,42236.0,42232.0,0.06132711]
["bitfinex","BTCUSD",1644636529344,0.29061744,42243.0,42237.0,0.0654019]
["bitfinex","BTCUSD",1644636529545,0.23597716,42242.0,42237.0,0.0654019]
["bitfinex","BTCUSD",1644636530550,0.304493,42241.0,42237.0,0.0654019]
["bitfinex","BTCUSD",1644636531347,0.54619274,42242.0,42237.0,0.0654019]
["bitfinex","BTCUSD",1644636531646,0.38597716,42242.0,42237.0,0.0654019]
["bitfinex","BTCUSD",1644636532068,0.23597716,42242.0,42237.0,0.0654019]
["bitfinex","BTCUSD",1644636532469,0.329518,42241.0,42237.0,0.0654019]
["bitfinex","BTCUSD",1644636532669,0.329518,42240.0,42239.0,0.07567215]
["bitfinex","BTCUSD",1644636532869,0.23597716,42242.0,42239.0,0.07567215]
["bitfinex","BTCUSD",1644636533368,0.329518,42241.0,42239.0,0.07567215]
["bitfinex","BTCUSD",1644636533667,0.23597716,42242.0,42239.0,0.07567215]
["bitfinex","BTCUSD",1644636533869,0.329518,42241.0,42239.0,0.07567215]
["bitfinex","BTCUSD",1644636534268,0.05920447,42243.0,42239.0,0.07567215]
["bitfinex","BTCUSD",1644636534468,0.329518,42242.0,42239.0,0.07567215]
["bitfinex","BTCUSD",1644636534870,0.329518,42241.0,42239.0,0.07567215]
["bitfinex","BTCUSD",1644636535368,0.54724615,42241.0,42238.0,0.00017208]
["bitfinex","BTCUSD",1644636535613,0.329518,42240.0,42237.0,0.0654019]
["bitfinex","BTCUSD",1644636535816,0.05920447,42243.0,42239.0,0.00174235]
["bitfinex","BTCUSD",1644636536014,0.329518,42241.0,42239.0,0.00174235]
["bitfinex","BTCUSD",1644636536818,0.55686492,42241.0,42239.0,0.00174235]
["bitfinex","BTCUSD",1644636537016,0.22734692,42241.0,42239.0,0.00174235]
["bitfinex","BTCUSD",1644636538216,0.7,42239.0,42235.0,0.00015867]
["bitfinex","BTCUSD",1644636538423,0.7,42239.0,42235.0,8.67e-06]
["bitfinex","BTCUSD",1644636538424,0.629518,42238.0,42235.0,8.67e-06]
["bitfinex","BTCUSD",1644636538619,0.629518,42238.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636538620,0.07381116,42234.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636538817,0.329518,42233.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636539018,0.379518,42233.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636539220,0.479518,42233.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636539669,0.2620128,42232.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636539871,0.329518,42231.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636540070,0.059227,42227.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636540271,0.329518,42226.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636540669,0.60176014,42226.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636541074,0.60152595,42226.0,42225.0,0.01667766]
["bitfinex","BTCUSD",1644636541671,0.60152595,42226.0,42225.0,0.01167766]
["bitfinex","BTCUSD",1644636542073,0.60152595,42226.0,42222.0,0.0877]
["bitfinex","BTCUSD",1644636542074,0.7,42224.0,42222.0,0.0789]
["bitfinex","BTCUSD",1644636542272,0.7,42224.0,42217.0,2.84e-06]
["bitfinex","BTCUSD",1644636542273,0.39058038,42222.0,42217.0,2.84e-06]
["bitfinex","BTCUSD",1644636542475,0.39058038,42222.0,42211.0,0.01]
["bitfinex","BTCUSD",1644636542675,0.39058038,42222.0,42215.0,5e-06]
["bitfinex","BTCUSD",1644636542676,0.0473,42221.0,42215.0,5e-06]
["bitfinex","BTCUSD",1644636542872,0.23577841,42216.0,42215.0,5e-06]
["bitfinex","BTCUSD",1644636543118,0.426827,42216.0,42215.0,5e-06]
["bitfinex","BTCUSD",1644636543422,0.25185991,42212.0,42211.0,0.00357643]
["bitfinex","BTCUSD",1644636544017,0.25185991,42212.0,42206.0,0.05]
["bitfinex","BTCUSD",1644636544018,0.329527,42211.0,42206.0,0.05]
["bitfinex","BTCUSD",1644636544217,0.25185991,42212.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636544418,0.05924522,42213.0,42203.0,0.23387224]
["bitfinex","BTCUSD",1644636544619,0.29806238,42222.0,42204.0,0.050447]
["bitfinex","BTCUSD",1644636544620,0.3,42221.0,42204.0,0.050447]
["bitfinex","BTCUSD",1644636544818,0.35,42221.0,42204.0,0.050447]
["bitfinex","BTCUSD",1644636545018,0.35,42221.0,42203.0,0.23387224]
["bitfinex","BTCUSD",1644636545019,0.4,42221.0,42205.0,0.050439]
["bitfinex","BTCUSD",1644636545220,0.26222742,42220.0,42204.0,0.21498868]
["bitfinex","BTCUSD",1644636545419,0.20556067,42219.0,42210.0,0.26488761]
["bitfinex","BTCUSD",1644636545620,0.05923984,42216.0,42211.0,0.050428]
["bitfinex","BTCUSD",1644636546528,0.40556067,42219.0,42211.0,0.050428]
["bitfinex","BTCUSD",1644636546969,0.46480267,42219.0,42212.0,0.050427]
["bitfinex","BTCUSD",1644636547371,0.72423545,42219.0,42213.0,0.0005044]
["bitfinex","BTCUSD",1644636547572,0.00050435,42217.0,42213.0,0.0005044]
["bitfinex","BTCUSD",1644636547771,0.00050435,42217.0,42214.0,0.050423]
["bitfinex","BTCUSD",1644636547970,0.059246,42216.0,42213.0,0.0005044]
["bitfinex","BTCUSD",1644636548170,0.28178694,42215.0,42213.0,0.0005044]
["bitfinex","BTCUSD",1644636548372,0.329527,42214.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636548572,0.22847278,42209.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636548775,0.329527,42208.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636548974,0.059262,42206.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636549173,0.05642404,42206.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636549373,0.09861343,42205.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636549572,0.05,42205.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636549781,0.5,42208.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636550373,0.65,42208.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636550617,0.19912327,42207.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636550820,0.29912327,42207.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636551419,0.1,42207.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636551621,0.05,42207.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636552218,0.05,42207.0,42203.0,0.00110733]
["bitfinex","BTCUSD",1644636552418,0.21974581,42204.0,42203.0,0.00110733]
["bitfinex","BTCUSD",1644636552918,0.31974581,42204.0,42203.0,0.00110733]
["bitfinex","BTCUSD",1644636553321,0.41974581,42204.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636554678,0.05,42204.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636555277,0.33691061,42206.0,42203.0,0.00060328]
["bitfinex","BTCUSD",1644636555478,0.05925872,42205.0,42203.0,0.00077179]
["bitfinex","BTCUSD",1644636555683,0.7476,42213.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636555684,0.5699,42212.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636556281,0.7699,42212.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636556484,0.21974742,42209.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636556682,0.059257,42210.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636556883,0.05,42208.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636557081,0.329537,42207.0,42205.0,0.00182302]
["bitfinex","BTCUSD",1644636557284,0.329537,42206.0,42205.0,0.00182302]
["bitfinex","BTCUSD",1644636557682,0.15,42207.0,42205.0,0.00182302]
["bitfinex","BTCUSD",1644636558110,0.15,42207.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636558513,0.05,42207.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636558714,0.46945065,42208.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636558913,0.46945065,42208.0,42205.0,0.00148941]
["bitfinex","BTCUSD",1644636559520,0.2,42208.0,42205.0,0.0013209]
["bitfinex","BTCUSD",1644636559715,0.2,42208.0,42205.0,0.00148941]
["bitfinex","BTCUSD",1644636560115,0.10925635,42209.0,42205.0,0.00148941]
["bitfinex","BTCUSD",1644636560316,0.15925635,42209.0,42205.0,0.00016851]
["bitfinex","BTCUSD",1644636560516,0.49384649,42208.0,42204.0,0.00016851]
["bitfinex","BTCUSD",1644636560716,0.49384649,42208.0,42205.0,0.00050212]
["bitfinex","BTCUSD",1644636560915,0.37152223,42208.0,42205.0,0.00050212]
["bitfinex","BTCUSD",1644636561516,0.1,42208.0,42205.0,0.00050212]
["bitfinex","BTCUSD",1644636561719,0.36940067,42208.0,42204.0,0.00016851]
["bitfinex","BTCUSD",1644636561964,0.36940067,42208.0,42204.0,0.00050212]
["bitfinex","BTCUSD",1644636562166,0.36940067,42208.0,42204.0,0.00067063]
["bitfinex","BTCUSD",1644636562764,0.36940067,42208.0,42205.0,0.057222]
["bitfinex","BTCUSD",1644636562966,0.25741742,42211.0,42205.0,0.05738951]
["bitfinex","BTCUSD",1644636563165,0.80684741,42213.0,42206.0,0.057217]
["bitfinex","BTCUSD",1644636563364,0.43184741,42213.0,42207.0,0.057214]
["bitfinex","BTCUSD",1644636563564,0.43184741,42213.0,42205.0,0.00016851]
["bitfinex","BTCUSD",1644636563764,0.3726,42213.0,42205.0,0.29638501]
["bitfinex","BTCUSD",1644636564067,0.3726,42213.0,42209.0,0.07074822]
["bitfinex","BTCUSD",1644636564266,0.63427617,42215.0,42209.0,0.07074822]
["bitfinex","BTCUSD",1644636564467,0.33607617,42215.0,42209.0,0.07074822]
["bitfinex","BTCUSD",1644636564665,0.23607617,42215.0,42209.0,0.29495155]
["bitfinex","BTCUSD",1644636565168,0.05924319,42215.0,42209.0,0.29495155]
["bitfinex","BTCUSD",1644636565367,0.3,42220.0,42210.0,0.0973]
["bitfinex","BTCUSD",1644636565620,0.11848223,42221.0,42210.0,0.09797104]
["bitfinex","BTCUSD",1644636565621,0.00050244,42217.0,42210.0,0.09797104]
["bitfinex","BTCUSD",1644636565821,0.00050244,42217.0,42216.0,0.08287328]
["bitfinex","BTCUSD",1644636566222,0.00050244,42217.0,42211.0,0.00016851]
["bitfinex","BTCUSD",1644636566422,0.418493,42220.0,42210.0,0.09746851]
["bitfinex","BTCUSD",1644636566621,0.418493,42220.0,42210.0,0.0973]
["bitfinex","BTCUSD",1644636566824,0.00050246,42217.0,42212.0,0.00050252]
["bitfinex","BTCUSD",1644636567420,0.00050246,42217.0,42212.0,0.00067103]
["bitfinex","BTCUSD",1644636567822,0.3,42220.0,42211.0,0.00016851]
["bitfinex","BTCUSD",1644636568024,0.00050246,42217.0,42212.0,0.00050252]
["bitfinex","BTCUSD",1644636568622,0.05924219,42216.0,42212.0,0.00050252]
["bitfinex","BTCUSD",1644636569021,0.05924219,42216.0,42211.0,0.00016851]
["bitfinex","BTCUSD",1644636569222,0.05924219,42216.0,42212.0,0.00050252]
["bitfinex","BTCUSD",1644636569474,0.21721888,42214.0,42212.0,0.00050252]
["bitfinex","BTCUSD",1644636569774,0.26721888,42214.0,42212.0,0.00050252]
["bitfinex","BTCUSD",1644636569973,0.21721888,42214.0,42212.0,0.00050252]
["bitfinex","BTCUSD",1644636570171,0.26721888,42214.0,42213.0,0.0473]
["bitfinex","BTCUSD",1644636570370,0.26721888,42214.0,42211.0,0.00050252]
["bitfinex","BTCUSD",1644636570573,0.26721888,42214.0,42211.0,0.00067103]
["bitfinex","BTCUSD",1644636570769,0.05,42214.0,42211.0,0.00067103]
["bitfinex","BTCUSD",1644636571070,0.20924219,42216.0,42214.0,0.00131922]
["bitfinex","BTCUSD",1644636571269,0.25924219,42216.0,42214.0,0.00131922]
["bitfinex","BTCUSD",1644636571469,0.15924219,42216.0,42214.0,0.00131922]
["bitfinex","BTCUSD",1644636572471,0.15924219,42216.0,42214.0,0.0888393]
["bitfinex","BTCUSD",1644636572674,0.1,42216.0,42215.0,0.0473]
["bitfinex","BTCUSD",1644636572877,0.3,42224.0,42215.0,0.0473]
["bitfinex","BTCUSD",1644636572878,0.00050246,42217.0,42215.0,0.0473]
["bitfinex","BTCUSD",1644636573126,0.00050246,42217.0,42215.0,0.04746851]
["bitfinex","BTCUSD",1644636573326,0.329537,42216.0,42215.0,0.0473]
["bitfinex","BTCUSD",1644636573729,0.22067918,42222.0,42215.0,0.0473]
["bitfinex","BTCUSD",1644636573928,0.0005034,42218.0,42215.0,0.0473]
["bitfinex","BTCUSD",1644636574227,0.0005034,42218.0,42215.0,0.04746851]
["bitfinex","BTCUSD",1644636575028,0.05923582,42221.0,42215.0,0.04746851]
["bitfinex","BTCUSD",1644636575227,0.059239,42230.0,42215.0,0.04746851]
["bitfinex","BTCUSD",1644636575228,0.0005034,42219.0,42215.0,0.04746851]
["bitfinex","BTCUSD",1644636575627,0.329537,42218.0,42215.0,0.04746851]
["bitfinex","BTCUSD",1644636575828,0.0005034,42219.0,42215.0,0.04746851]
["bitfinex","BTCUSD",1644636576032,0.0005034,42219.0,42216.0,0.34008875]
["bitfinex","BTCUSD",1644636576233,0.1151,42229.0,42217.0,0.6392]
["bitfinex","BTCUSD",1644636576433,0.113,42232.0,42220.0,0.05]
["bitfinex","BTCUSD",1644636576631,0.5441,42236.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644636576632,0.329537,42235.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644636576876,0.329537,42235.0,42221.0,0.04746851]
["bitfinex","BTCUSD",1644636577073,0.015,42241.0,42232.0,0.057143]
["bitfinex","BTCUSD",1644636577277,0.015,42241.0,42234.0,0.057138]
["bitfinex","BTCUSD",1644636577472,0.015,42241.0,42235.0,0.0473]
["bitfinex","BTCUSD",1644636577670,0.015,42241.0,42236.0,0.057133]
["bitfinex","BTCUSD",1644636577871,0.00050372,42239.0,42237.0,0.0473]
["bitfinex","BTCUSD",1644636578073,0.00050372,42239.0,42238.0,0.14399607]
["bitfinex","BTCUSD",1644636578271,0.00050372,42239.0,42238.0,0.19129607]
["bitfinex","BTCUSD",1644636578577,0.329537,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1644636578774,0.00931159,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1644636578971,0.00931159,42237.0,42235.0,0.104438]
["bitfinex","BTCUSD",1644636579170,0.00931159,42237.0,42235.0,0.0473]
["bitfinex","BTCUSD",1644636579374,0.00931159,42237.0,42236.0,0.057136]
["bitfinex","BTCUSD",1644636579571,0.53872648,42237.0,42236.0,0.0473]
["bitfinex","BTCUSD",1644636579771,0.00931159,42237.0,42236.0,0.0473]
["bitfinex","BTCUSD",1644636579973,0.33884859,42237.0,42236.0,0.0473]
["bitfinex","BTCUSD",1644636580171,0.00931159,42237.0,42236.0,0.0473]
["bitfinex","BTCUSD",1644636580637,0.00931159,42237.0,42236.0,0.696335]
["bitfinex","BTCUSD",1644636580834,0.00931159,42237.0,42236.0,1.01395836]
["bitfinex","BTCUSD",1644636581037,0.00931159,42237.0,42236.0,1.20166882]
["bitfinex","BTCUSD",1644636581236,0.00931159,42237.0,42236.0,1.55870839]
["bitfinex","BTCUSD",1644636581435,0.00931159,42237.0,42236.0,1.50157339]
["bitfinex","BTCUSD",1644636581637,0.00931159,42237.0,42236.0,1.55870839]
["bitfinex","BTCUSD",1644636581837,0.00050372,42239.0,42237.0,0.7]
["bitfinex","BTCUSD",1644636582036,0.00050372,42239.0,42238.0,0.74633]
["bitfinex","BTCUSD",1644636582235,0.03,42253.0,42238.0,0.79633]
["bitfinex","BTCUSD",1644636582440,0.03,42253.0,42250.0,0.5919]
["bitfinex","BTCUSD",1644636582641,0.03,42253.0,42251.0,0.116264]
["bitfinex","BTCUSD",1644636582838,0.0001,42253.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644636583038,0.0001,42253.0,42252.0,0.057091]
["bitfinex","BTCUSD",1644636583241,0.0001,42253.0,42252.0,0.69629]
["bitfinex","BTCUSD",1644636583440,0.0001,42253.0,42252.0,0.95306279]
["bitfinex","BTCUSD",1644636583638,0.0001,42253.0,42252.0,1.10306279]
["bitfinex","BTCUSD",1644636584141,0.0001,42253.0,42252.0,1.16223179]
["bitfinex","BTCUSD",1644636584374,0.0001,42253.0,42252.0,0.698369]
["bitfinex","BTCUSD",1644636584769,0.0001,42253.0,42252.0,0.10188562]
["bitfinex","BTCUSD",1644636586371,0.0001,42253.0,42252.0,0.15897562]
["bitfinex","BTCUSD",1644636586569,0.0001,42253.0,42252.0,0.10188562]
["bitfinex","BTCUSD",1644636587172,0.0001,42253.0,42252.0,0.0473]
["bitfinex","BTCUSD",1644636587372,0.0001,42253.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636587971,0.19623831,42252.0,42246.0,0.12912779]
["bitfinex","BTCUSD",1644636588218,0.329537,42251.0,42246.0,0.12912779]
["bitfinex","BTCUSD",1644636588419,0.19623831,42252.0,42246.0,0.12912779]
["bitfinex","BTCUSD",1644636588719,0.00050547,42251.0,42246.0,0.12912779]
["bitfinex","BTCUSD",1644636588923,0.329537,42250.0,42246.0,0.12912779]
["bitfinex","BTCUSD",1644636589121,0.00050547,42251.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636589122,0.3887311,42251.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636589320,0.0591941,42251.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636589722,0.329537,42250.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636590122,0.19174378,42252.0,42247.0,0.08076907]
["bitfinex","BTCUSD",1644636591023,0.0001,42253.0,42248.0,0.0571]
["bitfinex","BTCUSD",1644636591227,0.0001,42253.0,42249.0,0.057098]
["bitfinex","BTCUSD",1644636591423,0.0001,42253.0,42247.0,0.37452466]
["bitfinex","BTCUSD",1644636591424,0.0001,42253.0,42250.0,0.30664086]
["bitfinex","BTCUSD",1644636591623,0.0001,42253.0,42250.0,0.35394086]
["bitfinex","BTCUSD",1644636591877,0.0001,42253.0,42251.0,0.057093]
["bitfinex","BTCUSD",1644636592068,0.0001,42253.0,42252.0,0.30142028]
["bitfinex","BTCUSD",1644636592269,0.0001,42253.0,42252.0,0.50851028]
["bitfinex","BTCUSD",1644636592471,0.0001,42253.0,42252.0,0.59872028]
["bitfinex","BTCUSD",1644636593173,0.0001,42253.0,42252.0,0.54872028]
["bitfinex","BTCUSD",1644636593771,0.0001,42253.0,42252.0,0.1973]
["bitfinex","BTCUSD",1644636594175,0.0001,42253.0,42247.0,0.12806907]
["bitfinex","BTCUSD",1644636594373,0.0001,42253.0,42247.0,0.08076907]
["bitfinex","BTCUSD",1644636594573,0.20947669,42253.0,42247.0,0.08076907]
["bitfinex","BTCUSD",1644636594873,0.329537,42252.0,42247.0,0.08076907]
["bitfinex","BTCUSD",1644636595919,0.0006061,42253.0,42247.0,0.08076907]
["bitfinex","BTCUSD",1644636596320,0.0006061,42253.0,42247.0,0.371096]
["bitfinex","BTCUSD",1644636596521,0.0006061,42253.0,42247.0,0.589447]
["bitfinex","BTCUSD",1644636596720,0.0006061,42253.0,42248.0,0.0473]
["bitfinex","BTCUSD",1644636596721,0.329537,42252.0,42248.0,0.0473]
["bitfinex","BTCUSD",1644636596922,0.0001,42253.0,42251.0,0.22959102]
["bitfinex","BTCUSD",1644636597133,0.0001,42253.0,42252.0,0.104391]
["bitfinex","BTCUSD",1644636597320,0.0001,42253.0,42252.0,0.163554]
["bitfinex","BTCUSD",1644636597529,0.0001,42253.0,42252.0,0.156463]
["bitfinex","BTCUSD",1644636597721,0.0001,42259.0,42255.0,0.2642898]
["bitfinex","BTCUSD",1644636598327,0.329537,42258.0,42253.0,0.1682303]
["bitfinex","BTCUSD",1644636599027,0.329537,42258.0,42253.0,0.0682303]
["bitfinex","BTCUSD",1644636599475,0.5704295,42258.0,42253.0,0.0682303]
["bitfinex","BTCUSD",1644636599674,0.2408925,42258.0,42253.0,0.0682303]
["bitfinex","BTCUSD",1644636599877,0.329537,42257.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636600375,0.329537,42255.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636600775,0.20338046,42252.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636600977,0.329537,42248.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636601174,0.25585022,42249.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636601975,0.00050665,42253.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636602874,0.2888371,42258.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636602875,0.21255795,42249.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636603119,0.21205117,42249.0,42246.0,0.05]
["bitfinex","BTCUSD",1644636604521,0.21205117,42249.0,42246.0,0.29]
["bitfinex","BTCUSD",1644636604922,0.21205117,42249.0,42246.0,0.23165766]
["bitfinex","BTCUSD",1644636605523,0.19070947,42247.0,42246.0,0.23165766]
["bitfinex","BTCUSD",1644636605727,0.52024647,42247.0,42246.0,0.23165766]
["bitfinex","BTCUSD",1644636606324,0.10503709,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644636606524,0.15233709,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644636606723,0.15233709,42245.0,42244.0,0.107113]
["bitfinex","BTCUSD",1644636606973,0.15233709,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644636607173,0.15233709,42245.0,42244.0,0.107113]
["bitfinex","BTCUSD",1644636607377,0.15233709,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644636607572,0.15233709,42245.0,42244.0,0.107113]
["bitfinex","BTCUSD",1644636608173,0.10503709,42245.0,42244.0,0.107113]
["bitfinex","BTCUSD",1644636608573,0.10503709,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644636609171,0.16284839,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644636610488,0.16284839,42245.0,42244.0,0.05159802]
["bitfinex","BTCUSD",1644636610734,0.49238539,42245.0,42244.0,0.05159802]
["bitfinex","BTCUSD",1644636610935,0.16284839,42245.0,42244.0,0.29159802]
["bitfinex","BTCUSD",1644636611138,0.44529872,42245.0,42244.0,0.29159802]
["bitfinex","BTCUSD",1644636611535,0.16284839,42245.0,42244.0,0.29159802]
["bitfinex","BTCUSD",1644636611734,0.26284839,42245.0,42244.0,0.29159802]
["bitfinex","BTCUSD",1644636611938,0.31277477,42245.0,42244.0,0.29159802]
["bitfinex","BTCUSD",1644636612937,0.21277477,42245.0,42244.0,0.29159802]
["bitfinex","BTCUSD",1644636613244,0.7,42244.0,42236.0,0.00202733]
["bitfinex","BTCUSD",1644636613441,0.329537,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1644636613638,0.61168017,42241.0,42226.0,0.3]
["bitfinex","BTCUSD",1644636613840,0.61168017,42241.0,42232.0,0.0020274]
["bitfinex","BTCUSD",1644636613841,0.0765837,42238.0,42232.0,0.0020274]
["bitfinex","BTCUSD",1644636614036,0.20474359,42234.0,42232.0,0.0020274]
["bitfinex","BTCUSD",1644636614238,0.52378785,42233.0,42232.0,0.0020274]
["bitfinex","BTCUSD",1644636614485,0.58159915,42233.0,42232.0,0.0020274]
["bitfinex","BTCUSD",1644636614785,0.58159915,42233.0,42222.0,0.089218]
["bitfinex","BTCUSD",1644636614786,1.029537,42232.0,42222.0,0.089218]
["bitfinex","BTCUSD",1644636614984,0.7,42232.0,42222.0,0.089218]
["bitfinex","BTCUSD",1644636615188,0.329537,42231.0,42222.0,0.089218]
["bitfinex","BTCUSD",1644636615784,0.25805248,42225.0,42222.0,0.089218]
["bitfinex","BTCUSD",1644636616887,0.16247987,42232.0,42222.0,0.089218]
["bitfinex","BTCUSD",1644636617284,0.329537,42231.0,42225.0,0.00050643]
["bitfinex","BTCUSD",1644636617488,0.329537,42231.0,42219.0,0.118432]
["bitfinex","BTCUSD",1644636617687,0.32939775,42233.0,42219.0,0.118432]
["bitfinex","BTCUSD",1644636617888,0.19405269,42230.0,42219.0,0.118432]
["bitfinex","BTCUSD",1644636618517,0.22512341,42227.0,42219.0,0.118432]
["bitfinex","BTCUSD",1644636618718,0.20012341,42227.0,42219.0,0.118432]
["bitfinex","BTCUSD",1644636619121,0.19405269,42230.0,42219.0,0.118432]
["bitfinex","BTCUSD",1644636619918,0.0578113,42224.0,42219.0,0.118432]
["bitfinex","BTCUSD",1644636620722,0.0578113,42224.0,42220.0,0.104479]
["bitfinex","BTCUSD",1644636620923,0.0578113,42224.0,42222.0,0.25125584]
["bitfinex","BTCUSD",1644636621118,0.0578113,42224.0,42223.0,0.1]
["bitfinex","BTCUSD",1644636621318,0.0578113,42224.0,42223.0,0.20097787]
["bitfinex","BTCUSD",1644636621518,0.0578113,42224.0,42223.0,0.157172]
["bitfinex","BTCUSD",1644636621723,0.0578113,42224.0,42223.0,0.38760552]
["bitfinex","BTCUSD",1644636621978,0.0578113,42224.0,42223.0,0.48760552]
["bitfinex","BTCUSD",1644636622376,0.0578113,42224.0,42223.0,0.257172]
["bitfinex","BTCUSD",1644636622977,0.0578113,42224.0,42223.0,0.216375]
["bitfinex","BTCUSD",1644636623479,0.0578113,42224.0,42223.0,0.6241478]
["bitfinex","BTCUSD",1644636623880,0.0578113,42224.0,42223.0,0.7241478]
["bitfinex","BTCUSD",1644636624281,0.0578113,42224.0,42223.0,0.5229916]
["bitfinex","BTCUSD",1644636624878,0.0578113,42224.0,42223.0,1.27424744]
["bitfinex","BTCUSD",1644636625078,0.00050596,42230.0,42224.0,0.7]
["bitfinex","BTCUSD",1644636625378,0.00050596,42230.0,42228.0,0.057158]
["bitfinex","BTCUSD",1644636625620,0.52088846,42244.0,42228.0,0.163653]
["bitfinex","BTCUSD",1644636625822,0.00050598,42230.0,42229.0,0.08200875]
["bitfinex","BTCUSD",1644636626024,0.00050598,42230.0,42229.0,0.75547729]
["bitfinex","BTCUSD",1644636626225,0.00050598,42230.0,42229.0,1.60498852]
["bitfinex","BTCUSD",1644636626424,0.10503709,42245.0,42229.0,1.60498852]
["bitfinex","BTCUSD",1644636626425,0.10503709,42245.0,42238.0,0.05968684]
["bitfinex","BTCUSD",1644636626625,0.10503709,42245.0,42239.0,0.104424]
["bitfinex","BTCUSD",1644636627025,0.10503709,42245.0,42244.0,0.13254242]
["bitfinex","BTCUSD",1644636627726,0.10503709,42245.0,42244.0,0.29172942]
["bitfinex","BTCUSD",1644636628127,0.10503709,42245.0,42244.0,0.33902942]
["bitfinex","BTCUSD",1644636628327,0.10503709,42245.0,42244.0,0.38902942]
["bitfinex","BTCUSD",1644636628528,0.10503709,42245.0,42244.0,0.33902942]
["bitfinex","BTCUSD",1644636629229,0.10503709,42245.0,42244.0,0.23902942]
["bitfinex","BTCUSD",1644636629473,0.10503709,42245.0,42244.0,0.33902942]
["bitfinex","BTCUSD",1644636629872,0.10503709,42245.0,42244.0,0.23902942]
["bitfinex","BTCUSD",1644636631068,0.10503709,42245.0,42244.0,0.28902942]
["bitfinex","BTCUSD",1644636631267,0.10503709,42245.0,42244.0,0.33902942]
["bitfinex","BTCUSD",1644636631669,0.10503709,42245.0,42244.0,0.43902942]
["bitfinex","BTCUSD",1644636633434,0.10503709,42245.0,42244.0,0.67902942]
["bitfinex","BTCUSD",1644636635336,0.10503709,42245.0,42244.0,0.68047696]
["bitfinex","BTCUSD",1644636638072,0.10503709,42245.0,42244.0,1.18047696]
["bitfinex","BTCUSD",1644636639674,0.10503709,42245.0,42244.0,1.68047696]
["bitfinex","BTCUSD",1644636641128,0.00060624,42247.0,42246.0,0.057108]
["bitfinex","BTCUSD",1644636641331,0.0001,42259.0,42247.0,0.11833829]
["bitfinex","BTCUSD",1644636641529,0.0001,42259.0,42249.0,0.27522156]
["bitfinex","BTCUSD",1644636641830,0.0001,42259.0,42250.0,0.0473]
["bitfinex","BTCUSD",1644636642030,0.19966053,42259.0,42251.0,0.057093]
["bitfinex","BTCUSD",1644636642230,0.0001,42258.0,42249.0,0.21812456]
["bitfinex","BTCUSD",1644636642435,0.0001,42258.0,42252.0,0.06596896]
["bitfinex","BTCUSD",1644636642635,0.00050621,42254.0,42252.0,0.12305896]
["bitfinex","BTCUSD",1644636643234,0.00050621,42254.0,42252.0,0.06596896]
["bitfinex","BTCUSD",1644636643434,0.00050621,42254.0,42252.0,0.12305896]
["bitfinex","BTCUSD",1644636643634,0.0001,42258.0,42252.0,0.12305896]
["bitfinex","BTCUSD",1644636643835,0.00050621,42255.0,42252.0,0.12305896]
["bitfinex","BTCUSD",1644636644875,0.0002,42259.0,42252.0,0.12305896]
["bitfinex","BTCUSD",1644636645075,0.00050621,42255.0,42249.0,0.24416601]
["bitfinex","BTCUSD",1644636645272,0.00050621,42255.0,42252.0,0.06851181]
["bitfinex","BTCUSD",1644636646074,0.0001,42259.0,42252.0,0.06851181]
["bitfinex","BTCUSD",1644636646279,0.00050621,42255.0,42252.0,0.06851181]
["bitfinex","BTCUSD",1644636647277,0.0001,42259.0,42252.0,0.06851181]
["bitfinex","BTCUSD",1644636647476,0.00050621,42255.0,42252.0,0.06851181]
["bitfinex","BTCUSD",1644636647876,0.00050621,42255.0,42252.0,0.37330885]
["bitfinex","BTCUSD",1644636648134,0.00050621,42255.0,42252.0,0.47060885]
["bitfinex","BTCUSD",1644636648328,0.0001,42259.0,42253.0,0.059156]
["bitfinex","BTCUSD",1644636648529,0.0001,42259.0,42258.0,0.18608094]
["bitfinex","BTCUSD",1644636648730,0.0001,42259.0,42258.0,0.67107625]
["bitfinex","BTCUSD",1644636648931,0.0001,42259.0,42258.0,1.01948314]
["bitfinex","BTCUSD",1644636649128,0.0001,42259.0,42258.0,0.7834022]
["bitfinex","BTCUSD",1644636649329,0.0001,42259.0,42258.0,0.35486189]
["bitfinex","BTCUSD",1644636653285,0.0001,42259.0,42258.0,0.55486189]
["bitfinex","BTCUSD",1644636653488,0.0001,42259.0,42258.0,0.50486189]
["bitfinex","BTCUSD",1644636653691,0.0001,42259.0,42258.0,0.45486189]
["bitfinex","BTCUSD",1644636654591,0.0052,42269.0,42258.0,0.55486189]
["bitfinex","BTCUSD",1644636654792,0.00050661,42261.0,42260.0,0.19834672]
["bitfinex","BTCUSD",1644636655621,0.0051,42269.0,42260.0,0.31785978]
["bitfinex","BTCUSD",1644636655920,0.00050661,42263.0,42260.0,0.40951306]
["bitfinex","BTCUSD",1644636656923,0.00712612,42269.0,42262.0,0.059158]
["bitfinex","BTCUSD",1644636656924,0.0051,42269.0,42262.0,0.059158]
["bitfinex","BTCUSD",1644636657123,0.0005066,42264.0,42262.0,0.059158]
["bitfinex","BTCUSD",1644636657424,0.0005066,42264.0,42262.0,0.118312]
["bitfinex","BTCUSD",1644636657722,0.0005066,42264.0,42262.0,0.059158]
["bitfinex","BTCUSD",1644636658124,0.0051,42269.0,42262.0,0.059158]
["bitfinex","BTCUSD",1644636658423,0.0051,42269.0,42268.0,0.32579128]
["bitfinex","BTCUSD",1644636658822,0.0051,42269.0,42265.0,0.05916]
["bitfinex","BTCUSD",1644636659475,0.00545315,42269.0,42265.0,0.05916]
["bitfinex","BTCUSD",1644636659874,0.00545315,42269.0,42266.0,0.24404238]
["bitfinex","BTCUSD",1644636660479,0.0051,42269.0,42266.0,0.24404238]
["bitfinex","BTCUSD",1644636664123,0.0051,42269.0,42267.0,0.059153]
["bitfinex","BTCUSD",1644636665326,0.0051,42269.0,42267.0,0.06059613]
["bitfinex","BTCUSD",1644636668474,0.0051,42269.0,42267.0,0.32459015]
["bitfinex","BTCUSD",1644636668672,0.0051,42269.0,42268.0,0.0473]
["bitfinex","BTCUSD",1644636669674,0.00050743,42270.0,42269.0,0.7]
["bitfinex","BTCUSD",1644636669875,0.00050743,42270.0,42269.0,1.18839032]
["bitfinex","BTCUSD",1644636670074,0.00022896,42275.0,42270.0,0.059134]
["bitfinex","BTCUSD",1644636670273,0.00022896,42278.0,42271.0,0.106434]
["bitfinex","BTCUSD",1644636670477,0.00035315,42272.0,42271.0,0.15367552]
["bitfinex","BTCUSD",1644636670735,0.00035315,42272.0,42271.0,0.36719199]
["bitfinex","BTCUSD",1644636670940,0.00035315,42272.0,42271.0,0.106434]
["bitfinex","BTCUSD",1644636671134,0.00035315,42272.0,42268.0,0.00144309]
["bitfinex","BTCUSD",1644636671331,0.00032896,42277.0,42268.0,0.50144309]
["bitfinex","BTCUSD",1644636671533,0.00035315,42274.0,42268.0,0.50144309]
["bitfinex","BTCUSD",1644636671932,0.00035315,42274.0,42269.0,0.21676198]
["bitfinex","BTCUSD",1644636672135,0.2686765,42275.0,42271.0,0.07026658]
["bitfinex","BTCUSD",1644636672332,0.00022896,42274.0,42268.0,0.00144309]
["bitfinex","BTCUSD",1644636672535,0.26890546,42275.0,42268.0,0.00144309]
["bitfinex","BTCUSD",1644636672832,0.2686765,42275.0,42268.0,0.00144309]
["bitfinex","BTCUSD",1644636673035,0.00022896,42277.0,42268.0,0.06059809]
["bitfinex","BTCUSD",1644636673233,0.48898634,42278.0,42268.0,0.06059809]
["bitfinex","BTCUSD",1644636673435,0.00022896,42277.0,42270.0,0.19894888]
["bitfinex","BTCUSD",1644636673732,0.48875738,42278.0,42271.0,0.06557966]
["bitfinex","BTCUSD",1644636673733,0.48898634,42278.0,42271.0,0.06557966]
["bitfinex","BTCUSD",1644636673932,0.00050783,42276.0,42271.0,0.06557966]
["bitfinex","BTCUSD",1644636674133,0.00050783,42276.0,42271.0,0.12472966]
["bitfinex","BTCUSD",1644636674383,0.00073679,42276.0,42271.0,0.12472966]
["bitfinex","BTCUSD",1644636674580,0.00050783,42276.0,42271.0,0.12472966]
["bitfinex","BTCUSD",1644636674979,0.00022896,42276.0,42271.0,0.12472966]
["bitfinex","BTCUSD",1644636675181,0.00050783,42276.0,42274.0,0.06770161]
["bitfinex","BTCUSD",1644636675382,0.00050783,42276.0,42267.0,0.0473]
["bitfinex","BTCUSD",1644636675582,0.24769821,42273.0,42267.0,0.0473]
["bitfinex","BTCUSD",1644636675988,0.24769821,42273.0,42269.0,0.118296]
["bitfinex","BTCUSD",1644636676185,0.00022896,42275.0,42269.0,0.118296]
["bitfinex","BTCUSD",1644636676384,0.00022896,42277.0,42270.0,0.04116875]
["bitfinex","BTCUSD",1644636676581,0.0005078,42276.0,42270.0,0.04116875]
["bitfinex","BTCUSD",1644636677181,0.0005078,42276.0,42274.0,0.05914]
["bitfinex","BTCUSD",1644636677383,0.00022896,42276.0,42275.0,0.118283]
["bitfinex","BTCUSD",1644636677683,0.00050782,42276.0,42275.0,0.118283]
["bitfinex","BTCUSD",1644636678539,0.00022896,42278.0,42275.0,0.118283]
["bitfinex","BTCUSD",1644636678738,0.00050783,42278.0,42275.0,0.118283]
["bitfinex","BTCUSD",1644636679737,0.01,42279.0,42275.0,0.118283]
["bitfinex","BTCUSD",1644636679938,0.00160282,42276.0,42275.0,0.118283]
["bitfinex","BTCUSD",1644636681541,0.00160282,42276.0,42274.0,0.118283]
["bitfinex","BTCUSD",1644636683877,0.00160282,42276.0,42274.0,0.17741777]
["bitfinex","BTCUSD",1644636684678,0.00160282,42276.0,42274.0,0.118283]
["bitfinex","BTCUSD",1644636686725,0.00160282,42276.0,42274.0,0.45836278]
["bitfinex","BTCUSD",1644636686923,0.00160282,42276.0,42275.0,0.288424]
["bitfinex","BTCUSD",1644636687124,0.00160282,42276.0,42275.0,0.338424]
["bitfinex","BTCUSD",1644636687325,0.00160282,42276.0,42275.0,0.438424]
["bitfinex","BTCUSD",1644636687529,0.00160282,42276.0,42275.0,0.288424]
["bitfinex","BTCUSD",1644636687724,0.00160282,42276.0,42275.0,0.388424]
["bitfinex","BTCUSD",1644636688323,0.00233961,42279.0,42275.0,0.36]
["bitfinex","BTCUSD",1644636688527,0.00233961,42279.0,42278.0,0.21984987]
["bitfinex","BTCUSD",1644636692984,0.00233961,42279.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644636694224,0.22516956,42278.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644636694425,0.22526956,42278.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644636694828,0.0001,42278.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644636695026,0.00233961,42279.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644636695425,0.00233961,42279.0,42278.0,0.00148472]
["bitfinex","BTCUSD",1644636699884,0.00233961,42279.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644636703735,0.00233961,42279.0,42276.0,0.00150008]
["bitfinex","BTCUSD",1644636703736,0.32951,42278.0,42276.0,0.00150008]
["bitfinex","BTCUSD",1644636703937,0.0001,42277.0,42276.0,0.50150008]
["bitfinex","BTCUSD",1644636704136,0.0001,42277.0,42270.0,0.358299]
["bitfinex","BTCUSD",1644636704137,0.6,42276.0,42270.0,0.24]
["bitfinex","BTCUSD",1644636704386,0.0001,42275.0,42270.0,0.24]
["bitfinex","BTCUSD",1644636704574,0.22764182,42273.0,42270.0,0.24]
["bitfinex","BTCUSD",1644636704774,0.00032479,42275.0,42270.0,0.24]
["bitfinex","BTCUSD",1644636704976,0.0001,42275.0,42270.0,0.24]
["bitfinex","BTCUSD",1644636705174,0.00032479,42275.0,42265.0,0.10561026]
["bitfinex","BTCUSD",1644636705375,0.00032479,42278.0,42265.0,0.10561026]
["bitfinex","BTCUSD",1644636705575,0.19890601,42278.0,42265.0,0.10561026]
["bitfinex","BTCUSD",1644636705775,0.20354969,42273.0,42268.0,0.07227389]
["bitfinex","BTCUSD",1644636706376,0.0001,42273.0,42268.0,0.07227389]
["bitfinex","BTCUSD",1644636706575,0.00022479,42274.0,42268.0,0.07227389]
["bitfinex","BTCUSD",1644636706576,0.00032479,42274.0,42268.0,0.07227389]
["bitfinex","BTCUSD",1644636706775,0.0001,42274.0,42268.0,0.07227389]
["bitfinex","BTCUSD",1644636706984,0.00032479,42274.0,42268.0,0.13143089]
["bitfinex","BTCUSD",1644636707178,0.0001,42274.0,42268.0,0.13143089]
["bitfinex","BTCUSD",1644636707377,0.00032479,42274.0,42268.0,0.13143089]
["bitfinex","BTCUSD",1644636707579,0.0001,42274.0,42268.0,0.07227389]
["bitfinex","BTCUSD",1644636707778,0.00032479,42274.0,42268.0,0.07227389]
["bitfinex","BTCUSD",1644636707977,0.0001,42274.0,42268.0,0.07227389]
["bitfinex","BTCUSD",1644636708240,0.20749991,42273.0,42265.0,0.10561026]
["bitfinex","BTCUSD",1644636708441,0.20749991,42273.0,42262.0,0.118321]
["bitfinex","BTCUSD",1644636708442,0.30722424,42272.0,42262.0,0.118321]
["bitfinex","BTCUSD",1644636708842,0.30722424,42272.0,42265.0,0.00050824]
["bitfinex","BTCUSD",1644636709441,0.30722424,42272.0,42266.0,0.07530732]
["bitfinex","BTCUSD",1644636710243,0.30722424,42272.0,42266.0,0.06030732]
["bitfinex","BTCUSD",1644636710442,0.22394845,42268.0,42265.0,0.05967024]
["bitfinex","BTCUSD",1644636710643,0.22394845,42268.0,42265.0,0.00050824]
["bitfinex","BTCUSD",1644636710844,0.22394845,42268.0,42266.0,0.24]
["bitfinex","BTCUSD",1644636711048,0.32951,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1644636711444,0.22394845,42268.0,42266.0,0.24]
["bitfinex","BTCUSD",1644636711644,0.32951,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1644636712083,0.32951,42267.0,42264.0,0.00050822]
["bitfinex","BTCUSD",1644636712286,0.32951,42267.0,42258.0,0.359171]
["bitfinex","BTCUSD",1644636712483,0.18633506,42266.0,42264.0,0.00050822]
["bitfinex","BTCUSD",1644636712683,0.32951,42265.0,42264.0,0.00050822]
["bitfinex","BTCUSD",1644636712884,0.18633506,42266.0,42264.0,0.00050822]
["bitfinex","BTCUSD",1644636713083,0.28127187,42265.0,42264.0,0.00050822]
["bitfinex","BTCUSD",1644636713484,0.28127187,42265.0,42258.0,0.059171]
["bitfinex","BTCUSD",1644636713685,0.32951,42264.0,42262.0,0.00050823]
["bitfinex","BTCUSD",1644636713885,0.51014332,42263.0,42262.0,0.00050823]
["bitfinex","BTCUSD",1644636714684,0.51014332,42263.0,42255.0,0.059176]
["bitfinex","BTCUSD",1644636714886,0.51014332,42263.0,42260.0,0.00050824]
["bitfinex","BTCUSD",1644636715831,0.51014332,42263.0,42252.0,0.168349]
["bitfinex","BTCUSD",1644636716030,0.51014332,42263.0,42259.0,0.00050824]
["bitfinex","BTCUSD",1644636716634,0.04992638,42262.0,42259.0,0.00050824]
["bitfinex","BTCUSD",1644636717033,0.32951,42260.0,42249.0,0.118358]
["bitfinex","BTCUSD",1644636717235,0.32951,42255.0,42246.0,0.18790151]
["bitfinex","BTCUSD",1644636717439,0.32951,42255.0,42245.0,0.18790151]
["bitfinex","BTCUSD",1644636717634,0.0473,42254.0,42243.0,0.20113564]
["bitfinex","BTCUSD",1644636717834,0.32951,42253.0,42243.0,0.20113564]
["bitfinex","BTCUSD",1644636718033,0.37681,42253.0,42246.0,0.05226631]
["bitfinex","BTCUSD",1644636718235,0.0473,42253.0,42246.0,0.11145431]
["bitfinex","BTCUSD",1644636718534,0.0473,42253.0,42246.0,0.31258995]
["bitfinex","BTCUSD",1644636718735,0.0473,42253.0,42247.0,2.28692584]
["bitfinex","BTCUSD",1644636718937,0.32951,42252.0,42248.0,0.118359]
["bitfinex","BTCUSD",1644636719137,0.32951,42252.0,42248.0,0.30626051]
["bitfinex","BTCUSD",1644636719384,0.0001,42258.0,42254.0,0.08202572]
["bitfinex","BTCUSD",1644636719578,0.0001,42258.0,42253.0,0.20300294]
["bitfinex","BTCUSD",1644636720379,0.0001,42258.0,42253.0,0.059179]
["bitfinex","BTCUSD",1644636720580,0.4374,42259.0,42253.0,0.059179]
["bitfinex","BTCUSD",1644636720780,0.4374,42259.0,42253.0,0.00050788]
["bitfinex","BTCUSD",1644636721879,0.4374,42259.0,42251.0,0.07996519]
["bitfinex","BTCUSD",1644636722079,0.4374,42259.0,42254.0,0.00050787]
["bitfinex","BTCUSD",1644636722983,0.4374,42259.0,42251.0,0.13914719]
["bitfinex","BTCUSD",1644636723226,0.4374,42259.0,42254.0,0.22050787]
["bitfinex","BTCUSD",1644636723626,0.32951,42258.0,42254.0,0.22050787]
["bitfinex","BTCUSD",1644636723826,0.3901,42259.0,42254.0,0.22050787]
["bitfinex","BTCUSD",1644636724226,0.2901,42259.0,42254.0,0.22]
["bitfinex","BTCUSD",1644636724427,0.3901,42259.0,42254.0,0.22050787]
["bitfinex","BTCUSD",1644636725328,0.2901,42259.0,42254.0,0.22]
["bitfinex","BTCUSD",1644636725528,0.3901,42259.0,42258.0,0.07371284]
["bitfinex","BTCUSD",1644636725729,0.3902,42259.0,42258.0,0.07371284]
["bitfinex","BTCUSD",1644636726529,0.1001,42259.0,42258.0,0.07371284]
["bitfinex","BTCUSD",1644636726730,0.0001,42259.0,42258.0,0.07371284]
["bitfinex","BTCUSD",1644636726988,0.3524074,42262.0,42258.0,0.07371284]
["bitfinex","BTCUSD",1644636726989,0.0001,42261.0,42258.0,0.07371284]
["bitfinex","BTCUSD",1644636727589,0.6854,42269.0,42258.0,0.07371284]
["bitfinex","BTCUSD",1644636727590,0.0001,42265.0,42258.0,0.07371284]
["bitfinex","BTCUSD",1644636727790,0.0001,42267.0,42258.0,0.12371284]
["bitfinex","BTCUSD",1644636728185,0.0001,42268.0,42258.0,0.12371284]
["bitfinex","BTCUSD",1644636728385,0.20896056,42267.0,42258.0,0.12371284]
["bitfinex","BTCUSD",1644636728586,0.0001,42266.0,42258.0,0.12371284]
["bitfinex","BTCUSD",1644636728988,0.0001,42266.0,42265.0,0.14393521]
["bitfinex","BTCUSD",1644636729187,0.48158235,42270.0,42265.0,0.14393521]
["bitfinex","BTCUSD",1644636729188,0.0001,42268.0,42265.0,0.14393521]
["bitfinex","BTCUSD",1644636729486,0.0001,42269.0,42265.0,0.14393521]
["bitfinex","BTCUSD",1644636730490,0.0001,42271.0,42265.0,0.14444304]
["bitfinex","BTCUSD",1644636730728,0.0001,42274.0,42265.0,0.14444304]
["bitfinex","BTCUSD",1644636730929,0.00060772,42275.0,42265.0,0.14444304]
["bitfinex","BTCUSD",1644636731228,0.24116128,42273.0,42266.0,0.22937719]
["bitfinex","BTCUSD",1644636731429,0.0001,42272.0,42266.0,0.22937719]
["bitfinex","BTCUSD",1644636732129,0.0001,42274.0,42266.0,0.22937719]
["bitfinex","BTCUSD",1644636732327,0.0001,42274.0,42268.0,0.059156]
["bitfinex","BTCUSD",1644636732531,0.0001,42274.0,42272.0,0.06690067]
["bitfinex","BTCUSD",1644636732831,0.0001,42274.0,42268.0,0.059156]
["bitfinex","BTCUSD",1644636733427,0.0001,42274.0,42268.0,0.299156]
["bitfinex","BTCUSD",1644636734028,0.00060775,42275.0,42268.0,0.299156]
["bitfinex","BTCUSD",1644636734480,0.00050775,42275.0,42268.0,0.299156]
["bitfinex","BTCUSD",1644636734681,0.00050775,42275.0,42274.0,0.06895843]
["bitfinex","BTCUSD",1644636735081,0.00032479,42277.0,42274.0,0.06895843]
["bitfinex","BTCUSD",1644636735281,0.00050776,42277.0,42268.0,0.06918369]
["bitfinex","BTCUSD",1644636736080,0.00050776,42277.0,42273.0,0.26219889]
["bitfinex","BTCUSD",1644636736380,0.00022479,42278.0,42277.0,0.07648287]
["bitfinex","BTCUSD",1644636736581,0.00233961,42279.0,42277.0,0.07648287]
["bitfinex","BTCUSD",1644636739426,0.00112685,42278.0,42277.0,0.07648287]
["bitfinex","BTCUSD",1644636742685,0.00112685,42278.0,42277.0,0.12378287]
["bitfinex","BTCUSD",1644636742985,0.00112685,42278.0,42277.0,0.24206387]
["bitfinex","BTCUSD",1644636744284,0.02919899,42283.0,42277.0,0.48206387]
["bitfinex","BTCUSD",1644636744483,0.02919899,42283.0,42278.0,0.059134]
["bitfinex","BTCUSD",1644636744683,0.02919899,42283.0,42279.0,0.106434]
["bitfinex","BTCUSD",1644636746132,0.02955145,42283.0,42279.0,0.106434]
["bitfinex","BTCUSD",1644636746933,0.02955145,42283.0,42280.0,0.24333082]
["bitfinex","BTCUSD",1644636746934,0.02919899,42283.0,42280.0,0.24333082]
["bitfinex","BTCUSD",1644636747133,0.02919899,42283.0,42281.0,0.0473]
["bitfinex","BTCUSD",1644636747334,0.02970672,42283.0,42281.0,0.165568]
["bitfinex","BTCUSD",1644636748238,0.02919899,42283.0,42281.0,0.165568]
["bitfinex","BTCUSD",1644636749592,0.02919899,42283.0,42281.0,0.16695547]
["bitfinex","BTCUSD",1644636753535,0.02919899,42283.0,42282.0,0.059133]
["bitfinex","BTCUSD",1644636756531,0.02919899,42283.0,42282.0,0.16885235]
["bitfinex","BTCUSD",1644636764247,0.02919899,42283.0,42282.0,0.21615235]
["bitfinex","BTCUSD",1644636764881,0.02919899,42283.0,42282.0,0.26615235]
["bitfinex","BTCUSD",1644636765282,0.02919899,42283.0,42279.0,0.27536887]
["bitfinex","BTCUSD",1644636765482,0.02919899,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644636765683,0.02919899,42283.0,42282.0,0.10713816]
["bitfinex","BTCUSD",1644636765884,0.02919899,42283.0,42282.0,0.21357116]
["bitfinex","BTCUSD",1644636768931,0.35870899,42283.0,42281.0,0.118268]
["bitfinex","BTCUSD",1644636769137,0.0001,42282.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636769333,0.32951,42281.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636769532,0.0001,42280.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636769931,0.32951,42279.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636770132,0.1,42281.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636770133,0.0001,42278.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636770330,0.0001,42278.0,42277.0,0.31235229]
["bitfinex","BTCUSD",1644636770331,0.32951,42278.0,42277.0,0.31235229]
["bitfinex","BTCUSD",1644636770533,0.32961,42278.0,42277.0,0.31235229]
["bitfinex","BTCUSD",1644636771034,0.32961,42278.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636771979,0.42961,42278.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636772182,0.72356927,42278.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636772379,0.29405927,42278.0,42277.0,0.31652576]
["bitfinex","BTCUSD",1644636772580,0.62356927,42278.0,42277.0,0.31652576]
["bitfinex","BTCUSD",1644636772779,0.62356927,42278.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636774083,0.32961,42278.0,42277.0,0.24]
["bitfinex","BTCUSD",1644636774482,0.5965645,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636775082,0.59842807,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636775383,0.59840452,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636775834,0.33147357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636777236,0.00196357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636777437,0.33137357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636777636,0.33147357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636777836,0.00196357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636778039,0.33137357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636778237,0.33147357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636779240,0.00196357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636779496,0.33137357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636779690,0.00196357,42278.0,42277.0,0.30797393]
["bitfinex","BTCUSD",1644636779893,0.33137357,42278.0,42277.0,0.30297393]
["bitfinex","BTCUSD",1644636780091,0.00196357,42278.0,42277.0,0.30297393]
["bitfinex","BTCUSD",1644636780291,0.00186357,42278.0,42277.0,0.30297393]
["bitfinex","BTCUSD",1644636781092,0.37867357,42278.0,42277.0,0.235]
["bitfinex","BTCUSD",1644636781293,1.00055702,42278.0,42277.0,0.235]
["bitfinex","BTCUSD",1644636781492,0.27769063,42276.0,42271.0,0.0005114]
["bitfinex","BTCUSD",1644636781695,0.0474,42275.0,42271.0,0.0005114]
["bitfinex","BTCUSD",1644636781893,0.0474,42275.0,42260.0,0.53572677]
["bitfinex","BTCUSD",1644636782098,0.20673209,42272.0,42271.0,0.00051136]
["bitfinex","BTCUSD",1644636782293,0.25403209,42272.0,42271.0,0.00051136]
["bitfinex","BTCUSD",1644636782992,0.25403209,42272.0,42265.0,0.08409829]
["bitfinex","BTCUSD",1644636783231,0.25403209,42272.0,42269.0,0.00051137]
["bitfinex","BTCUSD",1644636783431,0.29334889,42271.0,42269.0,0.00051137]
["bitfinex","BTCUSD",1644636783631,0.0473,42270.0,42269.0,0.00051137]
["bitfinex","BTCUSD",1644636784240,0.32345702,42270.0,42265.0,0.08409829]
["bitfinex","BTCUSD",1644636784434,0.32345702,42270.0,42267.0,0.00051138]
["bitfinex","BTCUSD",1644636785632,0.32345702,42270.0,42266.0,0.00051138]
["bitfinex","BTCUSD",1644636785835,0.42345702,42270.0,42266.0,0.00051138]
["bitfinex","BTCUSD",1644636786636,0.42345702,42270.0,42265.0,0.08409829]
["bitfinex","BTCUSD",1644636786884,0.42345702,42270.0,42266.0,0.00047447]
["bitfinex","BTCUSD",1644636787879,0.42345702,42270.0,42265.0,0.08409829]
["bitfinex","BTCUSD",1644636788079,0.42345702,42270.0,42266.0,0.00047447]
["bitfinex","BTCUSD",1644636788478,0.42345702,42270.0,42267.0,0.059162]
["bitfinex","BTCUSD",1644636788880,0.37615702,42270.0,42267.0,0.059162]
["bitfinex","BTCUSD",1644636789482,0.37615702,42270.0,42266.0,4.47e-06]
["bitfinex","BTCUSD",1644636789483,1.03039167,42269.0,42266.0,4.47e-06]
["bitfinex","BTCUSD",1644636789691,1.03039167,42269.0,42248.0,0.118344]
["bitfinex","BTCUSD",1644636789692,0.39992638,42267.0,42248.0,0.118344]
["bitfinex","BTCUSD",1644636789887,0.04992638,42261.0,42248.0,0.05]
["bitfinex","BTCUSD",1644636790086,0.37681,42260.0,42248.0,0.059185]
["bitfinex","BTCUSD",1644636790283,0.0473,42259.0,42251.0,0.19]
["bitfinex","BTCUSD",1644636790485,0.0473,42260.0,42253.0,0.2371103]
["bitfinex","BTCUSD",1644636792340,0.3848,42267.0,42253.0,2.87145378]
["bitfinex","BTCUSD",1644636792341,0.3473,42266.0,42253.0,2.87145378]
["bitfinex","BTCUSD",1644636792543,0.3473,42266.0,42255.0,0.19]
["bitfinex","BTCUSD",1644636792739,0.4473,42266.0,42255.0,0.19]
["bitfinex","BTCUSD",1644636793138,0.32951,42265.0,42255.0,0.2491609]
["bitfinex","BTCUSD",1644636793338,0.42951,42265.0,42255.0,0.19]
["bitfinex","BTCUSD",1644636793540,0.1,42265.0,42260.0,0.25480315]
["bitfinex","BTCUSD",1644636793740,0.32951,42264.0,42261.0,0.13563743]
["bitfinex","BTCUSD",1644636794039,0.32951,42263.0,42261.0,0.13563743]
["bitfinex","BTCUSD",1644636794483,0.32951,42263.0,42261.0,0.07647143]
["bitfinex","BTCUSD",1644636794684,0.1,42265.0,42261.0,0.07647143]
["bitfinex","BTCUSD",1644636794886,0.3,42266.0,42261.0,0.07647143]
["bitfinex","BTCUSD",1644636795286,0.3,42266.0,42259.0,0.06243603]
["bitfinex","BTCUSD",1644636795482,0.45,42265.0,42259.0,0.06243603]
["bitfinex","BTCUSD",1644636795683,0.3,42266.0,42259.0,0.06243603]
["bitfinex","BTCUSD",1644636796285,0.0001,42265.0,42259.0,0.06243603]
["bitfinex","BTCUSD",1644636796487,0.32951,42264.0,42259.0,0.06243603]
["bitfinex","BTCUSD",1644636797488,0.32951,42264.0,42260.0,0.08225053]
["bitfinex","BTCUSD",1644636798250,0.0001,42265.0,42260.0,0.08225053]
["bitfinex","BTCUSD",1644636798446,0.32951,42264.0,42260.0,0.08225053]
["bitfinex","BTCUSD",1644636798649,0.32951,42263.0,42260.0,0.08225053]
["bitfinex","BTCUSD",1644636798847,0.32951,42262.0,42260.0,0.08225053]
["bitfinex","BTCUSD",1644636799046,0.32951,42261.0,42260.0,0.08225053]
["bitfinex","BTCUSD",1644636799247,0.32951,42261.0,42260.0,0.42734652]
["bitfinex","BTCUSD",1644636799446,0.00108698,42263.0,42260.0,0.42734652]
["bitfinex","BTCUSD",1644636799646,0.32951,42262.0,42260.0,0.20057753]
["bitfinex","BTCUSD",1644636799848,0.00108698,42263.0,42260.0,0.20057753]
["bitfinex","BTCUSD",1644636800048,0.32951,42262.0,42260.0,0.44057753]
["bitfinex","BTCUSD",1644636800251,0.00108698,42263.0,42260.0,0.44057753]
["bitfinex","BTCUSD",1644636800449,0.32951,42262.0,42260.0,0.44057753]
["bitfinex","BTCUSD",1644636802082,0.00108698,42263.0,42260.0,0.44057753]
["bitfinex","BTCUSD",1644636802580,0.32951,42262.0,42260.0,0.44057753]
["bitfinex","BTCUSD",1644636802782,0.32951,42261.0,42260.0,0.44057753]
["bitfinex","BTCUSD",1644636802987,0.32951,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636803182,0.42951,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636803381,0.32951,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636803583,0.00108698,42263.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636804582,0.00098261,42261.0,42260.0,0.31922457]
["bitfinex","BTCUSD",1644636804783,0.33049261,42261.0,42260.0,0.31922457]
["bitfinex","BTCUSD",1644636805184,0.33049261,42261.0,42260.0,0.37839457]
["bitfinex","BTCUSD",1644636806335,0.00098261,42261.0,42260.0,0.37839457]
["bitfinex","BTCUSD",1644636806535,0.33049261,42261.0,42260.0,0.37839457]
["bitfinex","BTCUSD",1644636806735,0.00098261,42261.0,42260.0,0.37839457]
["bitfinex","BTCUSD",1644636806935,0.33049261,42261.0,42260.0,0.37839457]
["bitfinex","BTCUSD",1644636807138,0.00098261,42261.0,42260.0,0.42569457]
["bitfinex","BTCUSD",1644636807337,0.00108698,42263.0,42261.0,0.10248621]
["bitfinex","BTCUSD",1644636807535,0.00108698,42263.0,42261.0,0.14978621]
["bitfinex","BTCUSD",1644636807737,0.00108698,42263.0,42261.0,0.10248621]
["bitfinex","BTCUSD",1644636807738,0.32951,42262.0,42261.0,0.10248621]
["bitfinex","BTCUSD",1644636808835,0.32951,42262.0,42261.0,0.18197209]
["bitfinex","BTCUSD",1644636809235,0.32451,42262.0,42261.0,0.18197209]
["bitfinex","BTCUSD",1644636809891,0.32951,42262.0,42261.0,0.18197209]
["bitfinex","BTCUSD",1644636810095,0.329508,42262.0,42261.0,0.18197209]
["bitfinex","BTCUSD",1644636812596,0.33001743,42266.0,42261.0,0.18197209]
["bitfinex","BTCUSD",1644636812794,0.43011743,42266.0,42261.0,0.18197209]
["bitfinex","BTCUSD",1644636812997,0.26613217,42265.0,42261.0,0.09748621]
["bitfinex","BTCUSD",1644636813236,0.329508,42264.0,42261.0,0.09748621]
["bitfinex","BTCUSD",1644636813733,0.429508,42264.0,42261.0,0.09748621]
["bitfinex","BTCUSD",1644636814131,0.429508,42264.0,42261.0,0.1674749]
["bitfinex","BTCUSD",1644636814936,0.429508,42264.0,42261.0,0.16898089]
["bitfinex","BTCUSD",1644636815343,0.479508,42264.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636815537,0.329508,42263.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636815740,0.329508,42263.0,42261.0,0.1581612]
["bitfinex","BTCUSD",1644636815940,0.429508,42263.0,42261.0,0.1581612]
["bitfinex","BTCUSD",1644636816138,0.2636968,42262.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636816341,0.34897449,42262.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636816738,0.44897449,42262.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636816986,0.77848249,42262.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636817187,0.44897449,42262.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636817486,0.3636968,42262.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636818685,0.1,42262.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636818886,0.00050886,42266.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636819090,0.0001,42268.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636819385,0.00050886,42266.0,42261.0,0.0989922]
["bitfinex","BTCUSD",1644636819585,0.00050886,42266.0,42261.0,0.09748621]
["bitfinex","BTCUSD",1644636819785,0.00050886,42266.0,42265.0,0.08772804]
["bitfinex","BTCUSD",1644636820187,0.33001686,42266.0,42265.0,0.08772804]
["bitfinex","BTCUSD",1644636820485,0.1,42266.0,42265.0,0.08772804]
["bitfinex","BTCUSD",1644636820738,0.429508,42266.0,42265.0,0.08772804]
["bitfinex","BTCUSD",1644636821041,0.429508,42266.0,42261.0,0.09748621]
["bitfinex","BTCUSD",1644636821042,0.329508,42265.0,42261.0,0.09748621]
["bitfinex","BTCUSD",1644636821238,0.1,42266.0,42262.0,0.059161]
["bitfinex","BTCUSD",1644636821435,0.0001,42267.0,42262.0,0.059161]
["bitfinex","BTCUSD",1644636821638,0.0001,42270.0,42262.0,0.059161]
["bitfinex","BTCUSD",1644636821936,0.00050888,42266.0,42265.0,0.23101142]
["bitfinex","BTCUSD",1644636822735,0.0001,42271.0,42265.0,0.3189791]
["bitfinex","BTCUSD",1644636822938,0.00050888,42268.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636823136,0.329508,42267.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636823335,0.0001,42267.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636823540,0.00050888,42268.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636823938,0.0001,42270.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636824137,0.00050887,42269.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636825190,0.329508,42272.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636825394,0.2,42269.0,42265.0,0.16307724]
["bitfinex","BTCUSD",1644636825591,0.0001,42268.0,42265.0,0.16307724]
["bitfinex","BTCUSD",1644636826393,0.329508,42267.0,42265.0,0.16307724]
["bitfinex","BTCUSD",1644636826593,0.00050887,42269.0,42265.0,0.16307724]
["bitfinex","BTCUSD",1644636826796,0.00060887,42269.0,42265.0,0.16307724]
["bitfinex","BTCUSD",1644636827096,0.329508,42268.0,42265.0,0.16307724]
["bitfinex","BTCUSD",1644636827297,0.329608,42268.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636827695,0.329508,42268.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636827896,0.0001,42268.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636828133,0.329508,42268.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636828332,0.329608,42268.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636828933,0.329508,42268.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636829136,0.329508,42267.0,42266.0,0.059161]
["bitfinex","BTCUSD",1644636829536,0.329608,42268.0,42266.0,0.06047678]
["bitfinex","BTCUSD",1644636830241,0.329508,42268.0,42266.0,0.06047678]
["bitfinex","BTCUSD",1644636830436,0.329508,42267.0,42266.0,0.00131578]
["bitfinex","BTCUSD",1644636830839,0.329608,42268.0,42266.0,0.00131578]
["bitfinex","BTCUSD",1644636831039,0.25272307,42267.0,42266.0,0.00131578]
["bitfinex","BTCUSD",1644636831240,0.58223107,42267.0,42266.0,0.00131578]
["bitfinex","BTCUSD",1644636833790,0.329508,42267.0,42266.0,0.00131578]
["bitfinex","BTCUSD",1644636834384,0.329608,42268.0,42264.0,0.059164]
["bitfinex","BTCUSD",1644636834685,0.329608,42268.0,42264.0,0.26042251]
["bitfinex","BTCUSD",1644636834885,0.329608,42268.0,42264.0,0.059164]
["bitfinex","BTCUSD",1644636834886,0.46074792,42267.0,42264.0,0.059164]
["bitfinex","BTCUSD",1644636835087,0.329508,42266.0,42264.0,0.059164]
["bitfinex","BTCUSD",1644636835286,0.329508,42264.0,42262.0,0.00131941]
["bitfinex","BTCUSD",1644636836750,0.429508,42264.0,42262.0,0.00131941]
["bitfinex","BTCUSD",1644636836956,0.329508,42262.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636837155,0.329508,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636837352,0.479508,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636837555,0.529508,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636837754,0.7436905,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636838357,0.529508,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636839064,0.329508,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636840090,0.329508,42261.0,42260.0,0.30853732]
["bitfinex","BTCUSD",1644636840291,0.329508,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636840492,0.60465012,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636841292,0.329508,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636841893,0.60927731,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636842295,0.329508,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636842895,0.60234016,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636843752,0.329508,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636844940,0.33118742,42261.0,42260.0,0.24]
["bitfinex","BTCUSD",1644636849192,0.0001,42266.0,42264.0,0.19]
["bitfinex","BTCUSD",1644636849393,0.30538447,42273.0,42266.0,0.048489]
["bitfinex","BTCUSD",1644636849596,0.00203276,42274.0,42268.0,0.19]
["bitfinex","BTCUSD",1644636849793,0.00203276,42274.0,42271.0,0.19]
["bitfinex","BTCUSD",1644636849992,0.00203276,42274.0,42272.0,0.095772]
["bitfinex","BTCUSD",1644636850294,0.00203276,42274.0,42272.0,0.0473]
["bitfinex","BTCUSD",1644636850295,0.58227991,42273.0,42272.0,0.0473]
["bitfinex","BTCUSD",1644636851236,0.73227991,42273.0,42272.0,0.0473]
["bitfinex","BTCUSD",1644636852838,0.73227991,42273.0,42266.0,0.06763755]
["bitfinex","BTCUSD",1644636853039,0.329508,42272.0,42266.0,0.06763755]
["bitfinex","BTCUSD",1644636853439,0.329508,42271.0,42266.0,0.06763755]
["bitfinex","BTCUSD",1644636854243,0.00035164,42271.0,42268.0,0.19]
["bitfinex","BTCUSD",1644636854497,0.00035164,42271.0,42270.0,0.05915]
["bitfinex","BTCUSD",1644636854696,0.00035164,42271.0,42270.0,0.154927]
["bitfinex","BTCUSD",1644636854898,0.00035164,42271.0,42270.0,0.204927]
["bitfinex","BTCUSD",1644636855095,0.0001765,42271.0,42270.0,0.10645]
["bitfinex","BTCUSD",1644636855296,0.329508,42274.0,42271.0,0.001704]
["bitfinex","BTCUSD",1644636855498,0.0558723,42269.0,42268.0,0.308299]
["bitfinex","BTCUSD",1644636855693,0.0558723,42269.0,42268.0,0.38363062]
["bitfinex","BTCUSD",1644636856498,0.0558723,42269.0,42268.0,0.62978292]
["bitfinex","BTCUSD",1644636856695,0.0558723,42269.0,42268.0,0.92945944]
["bitfinex","BTCUSD",1644636856896,0.0558723,42269.0,42268.0,0.81560294]
["bitfinex","BTCUSD",1644636857297,0.0558723,42269.0,42268.0,1.10432609]
["bitfinex","BTCUSD",1644636857502,0.0558723,42269.0,42268.0,0.91850607]
["bitfinex","BTCUSD",1644636857700,0.0558723,42269.0,42268.0,1.10432609]
["bitfinex","BTCUSD",1644636859340,0.0558723,42269.0,42268.0,1.15162609]
["bitfinex","BTCUSD",1644636859743,0.0558723,42269.0,42268.0,1.40320501]
["bitfinex","BTCUSD",1644636859946,0.0558723,42269.0,42268.0,1.15162609]
["bitfinex","BTCUSD",1644636860345,0.0558723,42269.0,42268.0,1.20010809]
["bitfinex","BTCUSD",1644636860944,0.0558723,42269.0,42268.0,1.45168701]
["bitfinex","BTCUSD",1644636861447,0.0558723,42269.0,42268.0,1.20010809]
["bitfinex","BTCUSD",1644636861647,0.0558723,42269.0,42268.0,1.24098387]
["bitfinex","BTCUSD",1644636861907,0.0558723,42269.0,42268.0,1.64256279]
["bitfinex","BTCUSD",1644636862103,0.0558723,42269.0,42268.0,1.44098387]
["bitfinex","BTCUSD",1644636862302,0.00130813,42270.0,42269.0,0.75]
["bitfinex","BTCUSD",1644636862503,0.00120813,42270.0,42269.0,1.4785991]
["bitfinex","BTCUSD",1644636862707,0.21961254,42276.0,42271.0,0.55]
["bitfinex","BTCUSD",1644636862905,0.21961254,42276.0,42275.0,0.238464]
["bitfinex","BTCUSD",1644636863202,0.21961254,42276.0,42275.0,0.85230028]
["bitfinex","BTCUSD",1644636863404,0.21961254,42276.0,42275.0,0.93296685]
["bitfinex","BTCUSD",1644636863604,0.21961254,42276.0,42275.0,1.07032287]
["bitfinex","BTCUSD",1644636863804,0.21961254,42276.0,42275.0,0.61069822]
["bitfinex","BTCUSD",1644636864807,0.21961254,42276.0,42275.0,0.66983222]
["bitfinex","BTCUSD",1644636865843,0.21961254,42276.0,42275.0,0.62136822]
["bitfinex","BTCUSD",1644636866243,0.21961254,42276.0,42275.0,0.86136822]
["bitfinex","BTCUSD",1644636866844,0.21961254,42276.0,42275.0,1.20642825]
["bitfinex","BTCUSD",1644636867045,0.21961254,42276.0,42275.0,1.39428013]
["bitfinex","BTCUSD",1644636867749,0.21961254,42276.0,42275.0,1.34581613]
["bitfinex","BTCUSD",1644636867945,0.21971254,42276.0,42275.0,1.34581613]
["bitfinex","BTCUSD",1644636868146,0.00047079,42278.0,42276.0,0.45]
["bitfinex","BTCUSD",1644636868347,0.00047079,42278.0,42277.0,1.03766]
["bitfinex","BTCUSD",1644636868545,0.00022528,42282.0,42277.0,1.03766]
["bitfinex","BTCUSD",1644636868546,0.00022528,42282.0,42281.0,0.19]
["bitfinex","BTCUSD",1644636868750,0.01,42289.0,42281.0,0.19]
["bitfinex","BTCUSD",1644636868751,0.00022528,42284.0,42281.0,0.46020271]
["bitfinex","BTCUSD",1644636868946,0.00188286,42285.0,42282.0,0.048447]
["bitfinex","BTCUSD",1644636869147,0.00022528,42284.0,42282.0,0.095747]
["bitfinex","BTCUSD",1644636869395,0.00210814,42285.0,42282.0,0.27699581]
["bitfinex","BTCUSD",1644636869588,0.00022528,42285.0,42282.0,0.27699581]
["bitfinex","BTCUSD",1644636869789,0.00022528,42285.0,42282.0,0.34677369]
["bitfinex","BTCUSD",1644636869989,0.00069605,42285.0,42282.0,0.39521969]
["bitfinex","BTCUSD",1644636870191,0.00047077,42285.0,42284.0,0.048441]
["bitfinex","BTCUSD",1644636870395,0.00069605,42285.0,42284.0,0.095741]
["bitfinex","BTCUSD",1644636870690,0.00047077,42285.0,42284.0,0.095741]
["bitfinex","BTCUSD",1644636870890,0.00022528,42288.0,42284.0,0.095741]
["bitfinex","BTCUSD",1644636871091,0.00069367,42287.0,42286.0,0.19]
["bitfinex","BTCUSD",1644636871292,0.00046839,42287.0,42286.0,0.285736]
["bitfinex","BTCUSD",1644636872092,0.01022528,42289.0,42286.0,0.285736]
["bitfinex","BTCUSD",1644636872292,0.01022528,42289.0,42287.0,0.048433]
["bitfinex","BTCUSD",1644636872293,0.01046838,42289.0,42287.0,0.048433]
["bitfinex","BTCUSD",1644636872494,0.01046838,42289.0,42288.0,0.0473]
["bitfinex","BTCUSD",1644636872692,0.01046838,42289.0,42288.0,0.09573]
["bitfinex","BTCUSD",1644636873343,0.01,42289.0,42288.0,0.09573]
["bitfinex","BTCUSD",1644636876143,0.01,42289.0,42288.0,0.38566467]
["bitfinex","BTCUSD",1644636876344,0.01,42289.0,42288.0,0.46136499]
["bitfinex","BTCUSD",1644636876545,0.01,42289.0,42288.0,0.41293499]
["bitfinex","BTCUSD",1644636876991,0.01,42289.0,42288.0,0.46136499]
["bitfinex","BTCUSD",1644636877192,0.01,42289.0,42288.0,0.41293499]
["bitfinex","BTCUSD",1644636877392,0.01,42289.0,42288.0,0.46136499]
["bitfinex","BTCUSD",1644636877797,0.01,42289.0,42288.0,0.65274248]
["bitfinex","BTCUSD",1644636878096,0.01,42289.0,42288.0,0.80293499]
["bitfinex","BTCUSD",1644636879293,0.01,42289.0,42288.0,0.85136499]
["bitfinex","BTCUSD",1644636879492,0.01,42289.0,42288.0,0.80293499]
["bitfinex","BTCUSD",1644636879894,0.00266595,42299.0,42291.0,0.059116]
["bitfinex","BTCUSD",1644636880094,0.00256595,42299.0,42294.0,0.19]
["bitfinex","BTCUSD",1644636880296,0.00256595,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636880743,0.00279156,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636880942,0.329508,42298.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636881142,0.0001,42297.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636881340,0.00279156,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636881540,0.00022561,42298.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636881740,0.00256595,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636881941,0.00310414,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636882242,0.00287853,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636882842,0.00256595,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636883043,0.00256595,42299.0,42295.0,0.04776996]
["bitfinex","BTCUSD",1644636883344,0.00303586,42299.0,42295.0,0.04776996]
["bitfinex","BTCUSD",1644636884141,0.00256595,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636884400,0.00303586,42299.0,42295.0,0.04776996]
["bitfinex","BTCUSD",1644636885093,0.00303586,42299.0,42296.0,0.00135677]
["bitfinex","BTCUSD",1644636885294,0.00256595,42299.0,42296.0,0.00135677]
["bitfinex","BTCUSD",1644636885497,0.2,42298.0,42254.0,2.44136743]
["bitfinex","BTCUSD",1644636885696,0.0001,42297.0,42294.0,0.0473]
["bitfinex","BTCUSD",1644636885898,0.00022561,42298.0,42294.0,0.0473]
["bitfinex","BTCUSD",1644636886096,0.00303405,42299.0,42294.0,0.165526]
["bitfinex","BTCUSD",1644636886298,0.08712329,42298.0,42294.0,0.224639]
["bitfinex","BTCUSD",1644636886496,0.0001,42297.0,42294.0,0.224639]
["bitfinex","BTCUSD",1644636887096,0.00022561,42298.0,42294.0,0.224639]
["bitfinex","BTCUSD",1644636887396,0.00256595,42299.0,42294.0,0.224639]
["bitfinex","BTCUSD",1644636887597,0.19958186,42303.0,42294.0,0.414639]
["bitfinex","BTCUSD",1644636888000,0.43132142,42305.0,42294.0,0.414639]
["bitfinex","BTCUSD",1644636888257,0.26653474,42304.0,42294.0,0.414639]
["bitfinex","BTCUSD",1644636889059,0.00034984,42301.0,42294.0,0.106413]
["bitfinex","BTCUSD",1644636889957,0.00034984,42301.0,42294.0,0.165532]
["bitfinex","BTCUSD",1644636890158,0.00191601,42297.0,42294.0,0.165532]
["bitfinex","BTCUSD",1644636891560,0.00191601,42297.0,42294.0,0.22465062]
["bitfinex","BTCUSD",1644636893392,0.00191601,42297.0,42295.0,0.19]
["bitfinex","BTCUSD",1644636893596,0.00191601,42297.0,42294.0,0.22465062]
["bitfinex","BTCUSD",1644636894596,0.00191601,42297.0,42294.0,0.17735062]
["bitfinex","BTCUSD",1644636894794,0.00191601,42297.0,42295.0,0.048411]
["bitfinex","BTCUSD",1644636894997,0.00191601,42297.0,42296.0,0.0473]
["bitfinex","BTCUSD",1644636895199,0.00191601,42297.0,42296.0,0.09571]
["bitfinex","BTCUSD",1644636901205,0.00191601,42297.0,42296.0,0.0473]
["bitfinex","BTCUSD",1644636901412,0.00191601,42297.0,42296.0,0.09571]
["bitfinex","BTCUSD",1644636902605,0.00191601,42297.0,42296.0,0.04841]
["bitfinex","BTCUSD",1644636903243,0.00191601,42297.0,42296.0,0.23873997]
["bitfinex","BTCUSD",1644636904645,0.00191601,42297.0,42296.0,0.04841]
["bitfinex","BTCUSD",1644636904944,0.00191601,42297.0,42294.0,0.17735062]
["bitfinex","BTCUSD",1644636905545,0.00191601,42297.0,42294.0,0.36735062]
["bitfinex","BTCUSD",1644636905745,0.00191601,42297.0,42295.0,0.26107243]
["bitfinex","BTCUSD",1644636906991,0.00191601,42297.0,42296.0,0.04841]
["bitfinex","BTCUSD",1644636907291,0.00191601,42297.0,42295.0,0.553199]
["bitfinex","BTCUSD",1644636908492,0.00191601,42297.0,42295.0,0.26107243]
["bitfinex","BTCUSD",1644636910094,0.00219392,42297.0,42296.0,0.04841]
["bitfinex","BTCUSD",1644636910295,0.00219392,42297.0,42295.0,0.26107243]
["bitfinex","BTCUSD",1644636911848,0.00219392,42297.0,42296.0,0.04841]
["bitfinex","BTCUSD",1644636913046,0.00219392,42297.0,42296.0,0.33968802]
["bitfinex","BTCUSD",1644636913449,0.00219392,42297.0,42296.0,0.38698802]
["bitfinex","BTCUSD",1644636913647,0.00219392,42297.0,42296.0,0.58801549]
["bitfinex","BTCUSD",1644636914492,0.00219392,42297.0,42296.0,0.53960549]
["bitfinex","BTCUSD",1644636914690,0.00219392,42297.0,42296.0,0.38698802]
["bitfinex","BTCUSD",1644636915288,0.00219392,42297.0,42296.0,0.58801549]
["bitfinex","BTCUSD",1644636915688,0.00219392,42297.0,42296.0,0.38698802]
["bitfinex","BTCUSD",1644636915888,0.00219392,42297.0,42296.0,0.58810643]
["bitfinex","BTCUSD",1644636916090,0.00219392,42297.0,42296.0,0.38698802]
["bitfinex","BTCUSD",1644636916289,0.00219392,42297.0,42296.0,0.5880956]
["bitfinex","BTCUSD",1644636916689,0.00219392,42297.0,42296.0,0.38698802]
["bitfinex","BTCUSD",1644636916890,0.00219392,42297.0,42296.0,0.58809823]
["bitfinex","BTCUSD",1644636917192,0.00219392,42297.0,42296.0,0.58809859]
["bitfinex","BTCUSD",1644636917489,0.00219392,42297.0,42296.0,0.58809893]
["bitfinex","BTCUSD",1644636917789,0.00219392,42297.0,42296.0,0.38698802]
["bitfinex","BTCUSD",1644636917990,0.00219392,42297.0,42296.0,0.58809962]
["bitfinex","BTCUSD",1644636918247,0.00219392,42297.0,42296.0,0.38698802]
["bitfinex","BTCUSD",1644636918445,0.00219392,42297.0,42296.0,0.58809065]
["bitfinex","BTCUSD",1644636918646,0.00219392,42297.0,42296.0,0.38698802]
["bitfinex","BTCUSD",1644636919652,0.00219392,42297.0,42296.0,0.58809216]
["bitfinex","BTCUSD",1644636919852,0.00219392,42297.0,42294.0,0.36735062]
["bitfinex","BTCUSD",1644636920050,0.00219392,42297.0,42296.0,0.20110433]
["bitfinex","BTCUSD",1644636920949,0.00219392,42297.0,42295.0,0.24840433]
["bitfinex","BTCUSD",1644636922000,0.00219392,42297.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644636923001,0.00219392,42297.0,42296.0,0.20108642]
["bitfinex","BTCUSD",1644636924803,0.00219392,42297.0,42295.0,0.41238214]
["bitfinex","BTCUSD",1644636925638,0.00219392,42297.0,42295.0,0.46238214]
["bitfinex","BTCUSD",1644636925839,0.00219392,42297.0,42295.0,0.61238214]
["bitfinex","BTCUSD",1644636929492,0.00219392,42297.0,42295.0,0.46238214]
["bitfinex","BTCUSD",1644636929791,0.00219392,42297.0,42295.0,0.41238214]
["bitfinex","BTCUSD",1644636929993,0.00219392,42297.0,42295.0,0.66366647]
["bitfinex","BTCUSD",1644636930194,0.00127691,42297.0,42295.0,0.224617]
["bitfinex","BTCUSD",1644636930390,0.0001,42305.0,42300.0,0.0466243]
["bitfinex","BTCUSD",1644636930591,0.0001,42305.0,42301.0,0.19590703]
["bitfinex","BTCUSD",1644636930792,0.0001,42307.0,42301.0,0.19590703]
["bitfinex","BTCUSD",1644636932191,0.0001,42307.0,42301.0,0.40223183]
["bitfinex","BTCUSD",1644636932491,0.0001,42308.0,42305.0,0.059106]
["bitfinex","BTCUSD",1644636933569,0.0001,42308.0,42305.0,0.299106]
["bitfinex","BTCUSD",1644636936072,0.19984273,42308.0,42305.0,0.299106]
["bitfinex","BTCUSD",1644636936274,0.0001,42307.0,42305.0,0.299106]
["bitfinex","BTCUSD",1644636937822,0.0001,42307.0,42305.0,0.24]
["bitfinex","BTCUSD",1644636937823,0.57915911,42306.0,42305.0,0.24]
["bitfinex","BTCUSD",1644636938018,0.315833,42304.0,42302.0,0.00170026]
["bitfinex","BTCUSD",1644636938217,0.20003788,42303.0,42302.0,0.00170026]
["bitfinex","BTCUSD",1644636938417,0.0001,42303.0,42302.0,0.00170026]
["bitfinex","BTCUSD",1644636938920,0.20003788,42303.0,42302.0,0.00170026]
["bitfinex","BTCUSD",1644636939120,0.20003788,42303.0,42300.0,0.0466243]
["bitfinex","BTCUSD",1644636939121,0.32949,42300.0,42294.0,0.00050886]
["bitfinex","BTCUSD",1644636939323,0.32949,42297.0,42294.0,0.00050886]
["bitfinex","BTCUSD",1644636939519,0.19992323,42298.0,42287.0,0.18780851]
["bitfinex","BTCUSD",1644636939520,0.32949,42294.0,42287.0,0.18780851]
["bitfinex","BTCUSD",1644636939718,0.26672095,42293.0,42287.0,0.18780851]
["bitfinex","BTCUSD",1644636939918,0.32949,42292.0,42286.0,0.2011623]
["bitfinex","BTCUSD",1644636940118,0.32949,42292.0,42291.0,0.07243526]
["bitfinex","BTCUSD",1644636940321,0.32949,42293.0,42286.0,0.2011623]
["bitfinex","BTCUSD",1644636940654,0.32949,42293.0,42285.0,0.2602953]
["bitfinex","BTCUSD",1644636940655,0.32949,42292.0,42285.0,0.2602953]
["bitfinex","BTCUSD",1644636940855,0.32949,42293.0,42287.0,0.00041361]
["bitfinex","BTCUSD",1644636941055,0.0001,42293.0,42287.0,0.00041361]
["bitfinex","BTCUSD",1644636941258,0.40583932,42293.0,42287.0,0.05954761]
["bitfinex","BTCUSD",1644636941457,0.26139053,42292.0,42287.0,0.05954761]
["bitfinex","BTCUSD",1644636941654,0.32949,42291.0,42287.0,0.05954761]
["bitfinex","BTCUSD",1644636941858,0.32949,42291.0,42287.0,0.059134]
["bitfinex","BTCUSD",1644636942057,0.26139053,42292.0,42287.0,0.05954761]
["bitfinex","BTCUSD",1644636942254,0.32949,42291.0,42287.0,0.05954761]
["bitfinex","BTCUSD",1644636942656,0.26139053,42292.0,42287.0,0.05954761]
["bitfinex","BTCUSD",1644636943058,0.32949,42291.0,42287.0,0.059134]
["bitfinex","BTCUSD",1644636943258,0.26139053,42292.0,42287.0,0.05954761]
["bitfinex","BTCUSD",1644636943656,0.32949,42291.0,42287.0,0.05954761]
["bitfinex","BTCUSD",1644636943858,0.32949,42290.0,42287.0,0.05954761]
["bitfinex","BTCUSD",1644636944060,0.27390202,42289.0,42287.0,0.24041361]
["bitfinex","BTCUSD",1644636944261,0.32949,42288.0,42287.0,0.24]
["bitfinex","BTCUSD",1644636944498,0.60132257,42288.0,42287.0,0.24]
["bitfinex","BTCUSD",1644636944700,0.32949,42288.0,42287.0,0.24]
["bitfinex","BTCUSD",1644636944900,0.42949,42288.0,42287.0,0.24]
["bitfinex","BTCUSD",1644636945107,0.42949,42288.0,42286.0,0.0004375]
["bitfinex","BTCUSD",1644636945108,0.47949,42288.0,42286.0,0.0004375]
["bitfinex","BTCUSD",1644636945301,0.32949,42287.0,42286.0,0.0004375]
["bitfinex","BTCUSD",1644636945503,0.15,42288.0,42277.0,0.36521929]
["bitfinex","BTCUSD",1644636945700,0.32949,42287.0,42285.0,0.00043751]
["bitfinex","BTCUSD",1644636946101,0.58175256,42286.0,42285.0,0.00043751]
["bitfinex","BTCUSD",1644636946301,0.85280466,42286.0,42285.0,0.00043751]
["bitfinex","BTCUSD",1644636946506,1.15280466,42286.0,42285.0,0.00043751]
["bitfinex","BTCUSD",1644636946703,1.15280466,42286.0,42273.0,0.05]
["bitfinex","BTCUSD",1644636946704,0.32949,42285.0,42273.0,0.05]
["bitfinex","BTCUSD",1644636946904,0.32949,42281.0,42268.0,0.25140085]
["bitfinex","BTCUSD",1644636947104,0.32949,42279.0,42269.0,0.25140085]
["bitfinex","BTCUSD",1644636947305,0.52941638,42279.0,42267.0,0.25140085]
["bitfinex","BTCUSD",1644636947503,0.52941638,42279.0,42265.0,0.46575164]
["bitfinex","BTCUSD",1644636947504,0.30934572,42273.0,42266.0,0.25140085]
["bitfinex","BTCUSD",1644636947704,0.61440329,42272.0,42266.0,0.25140085]
["bitfinex","BTCUSD",1644636947906,0.32949,42271.0,42265.0,0.31946815]
["bitfinex","BTCUSD",1644636948160,0.28491329,42272.0,42267.0,0.00043232]
["bitfinex","BTCUSD",1644636948355,0.26303499,42272.0,42267.0,0.00043232]
["bitfinex","BTCUSD",1644636948556,0.26870208,42272.0,42267.0,0.00043232]
["bitfinex","BTCUSD",1644636948757,0.26870208,42272.0,42267.0,0.05959232]
["bitfinex","BTCUSD",1644636948957,0.32949,42271.0,42267.0,0.05959232]
["bitfinex","BTCUSD",1644636949158,0.32949,42271.0,42267.0,0.05916]
["bitfinex","BTCUSD",1644636949357,0.32949,42271.0,42267.0,0.05959232]
["bitfinex","BTCUSD",1644636949559,0.1,42278.0,42267.0,0.05959232]
["bitfinex","BTCUSD",1644636949759,0.1,42278.0,42276.0,0.0646514]
["bitfinex","BTCUSD",1644636949760,0.05,42278.0,42276.0,0.0646514]
["bitfinex","BTCUSD",1644636949959,0.05,42278.0,42276.0,0.1237934]
["bitfinex","BTCUSD",1644636950158,0.53637785,42283.0,42276.0,0.1237934]
["bitfinex","BTCUSD",1644636950461,0.32949,42280.0,42276.0,0.1237934]
["bitfinex","BTCUSD",1644636950667,0.02873226,42275.0,42271.0,0.06357649]
["bitfinex","BTCUSD",1644636952192,0.02873226,42275.0,42272.0,0.11829357]
["bitfinex","BTCUSD",1644636952193,0.32949,42274.0,42272.0,0.11829357]
["bitfinex","BTCUSD",1644636952390,0.32949,42274.0,42272.0,0.118296]
["bitfinex","BTCUSD",1644636952690,0.32949,42274.0,42272.0,0.059148]
["bitfinex","BTCUSD",1644636952890,0.02873226,42275.0,42272.0,0.249148]
["bitfinex","BTCUSD",1644636953492,0.32949,42274.0,42272.0,0.059148]
["bitfinex","BTCUSD",1644636953692,0.02873226,42275.0,42272.0,0.059148]
["bitfinex","BTCUSD",1644636953891,0.02873226,42275.0,42272.0,0.11829369]
["bitfinex","BTCUSD",1644636954492,0.02873226,42275.0,42272.0,0.34829369]
["bitfinex","BTCUSD",1644636954691,0.32949,42274.0,42272.0,0.34829369]
["bitfinex","BTCUSD",1644636955092,0.32949,42274.0,42272.0,0.40744069]
["bitfinex","BTCUSD",1644636955292,0.32949,42274.0,42272.0,0.348295]
["bitfinex","BTCUSD",1644636955495,0.32949,42274.0,42272.0,0.289148]
["bitfinex","BTCUSD",1644636955753,0.32949,42274.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636956554,0.08728064,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636956758,0.41677064,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636956956,0.08136764,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636957157,0.41085764,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636957856,0.32949,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636958055,0.329498,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636960298,0.417253,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636960898,0.517253,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636961104,0.087755,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636961302,0.567253,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636962304,0.237755,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636962504,0.567253,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636962704,0.137755,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636963003,0.567253,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636963246,0.237755,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636963547,0.567253,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636969600,0.237755,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636969801,0.467253,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636970301,0.23866415,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636970500,0.56816215,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636970746,0.23866415,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636970943,0.56816215,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636971145,0.23866415,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636971344,0.46816215,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636971548,0.23866415,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636971746,0.56816215,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636976804,0.56316215,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636977400,0.00090915,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644636978847,0.00090915,42273.0,42272.0,0.30528924]
["bitfinex","BTCUSD",1644636979247,0.00013479,42273.0,42272.0,0.30528924]
["bitfinex","BTCUSD",1644636980051,0.00013479,42273.0,42272.0,0.61362776]
["bitfinex","BTCUSD",1644636980250,0.00099387,42274.0,42272.0,0.61362776]
["bitfinex","BTCUSD",1644636980251,0.00169076,42274.0,42272.0,0.61241007]
["bitfinex","BTCUSD",1644636980651,0.02873226,42275.0,42272.0,0.30528924]
["bitfinex","BTCUSD",1644636981654,0.02373226,42275.0,42272.0,0.30528924]
["bitfinex","BTCUSD",1644636983108,0.02373226,42275.0,42272.0,0.59885823]
["bitfinex","BTCUSD",1644636983310,0.02373226,42275.0,42274.0,0.20086098]
["bitfinex","BTCUSD",1644636985111,0.02373226,42275.0,42273.0,0.20086098]
["bitfinex","BTCUSD",1644636985314,0.02373226,42275.0,42274.0,0.20086098]
["bitfinex","BTCUSD",1644636985514,0.02373226,42275.0,42274.0,0.20285434]
["bitfinex","BTCUSD",1644636985746,0.02373226,42275.0,42274.0,0.00174179]
["bitfinex","BTCUSD",1644636987349,0.02373226,42275.0,42274.0,0.25281801]
["bitfinex","BTCUSD",1644636987547,0.02373226,42275.0,42274.0,0.00174179]
["bitfinex","BTCUSD",1644636988150,0.02373226,42275.0,42274.0,0.30140324]
["bitfinex","BTCUSD",1644636988349,0.02373226,42275.0,42274.0,0.50466924]
["bitfinex","BTCUSD",1644636988548,0.02373226,42275.0,42274.0,0.55196924]
["bitfinex","BTCUSD",1644636988748,0.02373226,42275.0,42274.0,0.85366797]
["bitfinex","BTCUSD",1644636988949,0.02373226,42275.0,42274.0,0.34870324]
["bitfinex","BTCUSD",1644636989402,0.02373226,42275.0,42274.0,0.55196924]
["bitfinex","BTCUSD",1644636989798,0.02373226,42275.0,42274.0,0.34870324]
["bitfinex","BTCUSD",1644636990001,0.02373226,42275.0,42274.0,0.04904179]
["bitfinex","BTCUSD",1644636990198,0.02373226,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644636990598,0.02373226,42275.0,42274.0,0.2987307]
["bitfinex","BTCUSD",1644636990799,0.02373226,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644636990999,0.02373226,42275.0,42274.0,0.2987307]
["bitfinex","BTCUSD",1644636991198,0.02373226,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644636991398,0.02373226,42275.0,42274.0,0.2987307]
["bitfinex","BTCUSD",1644636991600,0.02373226,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644636992299,0.0236372,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644636993002,0.0236372,42275.0,42274.0,0.2987307]
["bitfinex","BTCUSD",1644636993448,0.0236372,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644636995951,0.0236372,42275.0,42274.0,0.2987307]
["bitfinex","BTCUSD",1644636998103,0.00215104,42275.0,42274.0,0.2987307]
["bitfinex","BTCUSD",1644636999303,0.33164904,42275.0,42274.0,0.2987307]
["bitfinex","BTCUSD",1644636999703,0.00215104,42275.0,42274.0,0.2987307]
["bitfinex","BTCUSD",1644637001547,0.00215104,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644637002046,0.00215104,42275.0,42274.0,0.2987307]
["bitfinex","BTCUSD",1644637002448,0.00215104,42275.0,42274.0,0.2514307]
["bitfinex","BTCUSD",1644637002849,0.00215104,42275.0,42273.0,0.25285612]
["bitfinex","BTCUSD",1644637005006,0.00215104,42275.0,42274.0,0.2514307]
["bitfinex","BTCUSD",1644637006906,0.00215104,42275.0,42273.0,0.31199837]
["bitfinex","BTCUSD",1644637007507,0.00215104,42275.0,42274.0,0.2514307]
["bitfinex","BTCUSD",1644637007909,0.00215104,42275.0,42273.0,0.31199837]
["bitfinex","BTCUSD",1644637008152,0.329498,42274.0,42273.0,0.25285612]
["bitfinex","BTCUSD",1644637008347,0.00215104,42275.0,42273.0,0.25285612]
["bitfinex","BTCUSD",1644637008548,0.329498,42274.0,42273.0,0.25285612]
["bitfinex","BTCUSD",1644637009549,0.00215104,42275.0,42273.0,0.25285612]
["bitfinex","BTCUSD",1644637010149,0.00215104,42275.0,42273.0,0.2514307]
["bitfinex","BTCUSD",1644637010548,0.00215104,42275.0,42273.0,0.32661616]
["bitfinex","BTCUSD",1644637010948,0.329498,42274.0,42273.0,0.32661616]
["bitfinex","BTCUSD",1644637011150,0.00215104,42275.0,42273.0,0.32661616]
["bitfinex","BTCUSD",1644637012601,0.00215104,42275.0,42273.0,0.2514307]
["bitfinex","BTCUSD",1644637013304,0.329498,42274.0,42273.0,0.2514307]
["bitfinex","BTCUSD",1644637013901,0.329498,42274.0,42272.0,0.43169435]
["bitfinex","BTCUSD",1644637014103,0.429498,42274.0,42272.0,0.43118556]
["bitfinex","BTCUSD",1644637014303,0.429498,42274.0,42273.0,0.20118556]
["bitfinex","BTCUSD",1644637015305,0.479498,42274.0,42273.0,0.20118556]
["bitfinex","BTCUSD",1644637015503,0.479498,42274.0,42272.0,0.43118556]
["bitfinex","BTCUSD",1644637015748,0.329498,42273.0,42272.0,0.43118556]
["bitfinex","BTCUSD",1644637016152,0.429498,42273.0,42272.0,0.43118556]
["bitfinex","BTCUSD",1644637016553,0.429498,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637016753,0.1,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637016954,0.429498,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637020706,0.429498,42273.0,42272.0,0.43123419]
["bitfinex","BTCUSD",1644637021705,0.1,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637021905,0.329498,42273.0,42272.0,0.43123464]
["bitfinex","BTCUSD",1644637022105,0.329498,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637022305,0.429498,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637022908,0.1,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637023149,0.429498,42273.0,42272.0,0.43124132]
["bitfinex","BTCUSD",1644637024552,0.429498,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637028518,0.1,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637028718,0.00215104,42275.0,42272.0,0.43124132]
["bitfinex","BTCUSD",1644637028923,0.00215104,42275.0,42274.0,0.20124132]
["bitfinex","BTCUSD",1644637029120,0.33164904,42275.0,42274.0,0.20124132]
["bitfinex","BTCUSD",1644637029317,0.00215104,42275.0,42274.0,0.20124132]
["bitfinex","BTCUSD",1644637029919,0.00215104,42275.0,42274.0,0.26038432]
["bitfinex","BTCUSD",1644637030118,0.33164904,42275.0,42274.0,0.26038432]
["bitfinex","BTCUSD",1644637030321,0.33164904,42275.0,42274.0,0.20124132]
["bitfinex","BTCUSD",1644637030524,0.33164904,42275.0,42273.0,0.31952932]
["bitfinex","BTCUSD",1644637030749,0.329498,42274.0,42273.0,0.31952932]
["bitfinex","BTCUSD",1644637032450,0.00215104,42275.0,42273.0,0.31952932]
["bitfinex","BTCUSD",1644637032651,0.329498,42274.0,42273.0,0.31952932]
["bitfinex","BTCUSD",1644637032852,0.429498,42274.0,42273.0,0.31952932]
["bitfinex","BTCUSD",1644637033152,0.1,42274.0,42273.0,0.31952932]
["bitfinex","BTCUSD",1644637033351,0.429498,42274.0,42273.0,0.31952932]
["bitfinex","BTCUSD",1644637033551,0.1,42274.0,42273.0,0.31952932]
["bitfinex","BTCUSD",1644637033754,0.429498,42274.0,42273.0,0.31949427]
["bitfinex","BTCUSD",1644637033954,0.00215104,42275.0,42273.0,0.118288]
["bitfinex","BTCUSD",1644637034157,0.00215104,42275.0,42273.0,0.31949429]
["bitfinex","BTCUSD",1644637034405,0.329498,42274.0,42273.0,0.31949429]
["bitfinex","BTCUSD",1644637034599,0.379498,42274.0,42273.0,0.31949429]
["bitfinex","BTCUSD",1644637034799,0.15,42274.0,42273.0,0.31949429]
["bitfinex","BTCUSD",1644637035200,0.479498,42274.0,42273.0,0.31949429]
["bitfinex","BTCUSD",1644637035699,0.479498,42274.0,42273.0,0.118288]
["bitfinex","BTCUSD",1644637035700,0.15,42274.0,42273.0,0.118288]
["bitfinex","BTCUSD",1644637035900,0.00215104,42275.0,42273.0,0.118288]
["bitfinex","BTCUSD",1644637036302,0.00215104,42275.0,42274.0,0.20120833]
["bitfinex","BTCUSD",1644637036501,0.33164904,42275.0,42274.0,0.20120833]
["bitfinex","BTCUSD",1644637036705,0.00215104,42275.0,42274.0,0.20120833]
["bitfinex","BTCUSD",1644637037703,0.33164904,42275.0,42273.0,0.31949633]
["bitfinex","BTCUSD",1644637037902,0.329498,42274.0,42272.0,0.43171712]
["bitfinex","BTCUSD",1644637038157,0.329498,42274.0,42272.0,0.43120833]
["bitfinex","BTCUSD",1644637038456,0.429498,42274.0,42272.0,0.43171712]
["bitfinex","BTCUSD",1644637038657,0.329498,42273.0,42272.0,0.43171712]
["bitfinex","BTCUSD",1644637038857,0.429498,42273.0,42272.0,0.23050879]
["bitfinex","BTCUSD",1644637039067,0.1,42273.0,42272.0,0.43171712]
["bitfinex","BTCUSD",1644637039362,0.429498,42273.0,42272.0,0.43120833]
["bitfinex","BTCUSD",1644637039659,0.1,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637039859,0.479498,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637040060,0.379498,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637040259,0.479498,42273.0,42272.0,0.23]
["bitfinex","BTCUSD",1644637040958,0.3062762,42270.0,42269.0,0.1183]
["bitfinex","BTCUSD",1644637042204,0.3062762,42270.0,42269.0,0.36979721]
["bitfinex","BTCUSD",1644637042407,0.3062762,42270.0,42268.0,0.25149721]
["bitfinex","BTCUSD",1644637043005,0.3062762,42270.0,42269.0,0.23]
["bitfinex","BTCUSD",1644637043809,0.3062762,42270.0,42269.0,3.02307274]
["bitfinex","BTCUSD",1644637044007,0.6357742,42270.0,42269.0,3.27456995]
["bitfinex","BTCUSD",1644637044211,0.6357742,42270.0,42269.0,0.25149721]
["bitfinex","BTCUSD",1644637044409,0.3062762,42270.0,42269.0,0.25149721]
["bitfinex","BTCUSD",1644637044611,0.3062762,42270.0,42269.0,0.25295229]
["bitfinex","BTCUSD",1644637045649,0.3062762,42270.0,42269.0,0.00145508]
["bitfinex","BTCUSD",1644637046749,0.3062762,42270.0,42269.0,0.25295229]
["bitfinex","BTCUSD",1644637047349,0.3062762,42270.0,42269.0,0.00145508]
["bitfinex","BTCUSD",1644637048752,0.3062762,42270.0,42269.0,0.25295229]
["bitfinex","BTCUSD",1644637049803,0.3062762,42270.0,42269.0,2.50351567]
["bitfinex","BTCUSD",1644637049997,0.3062762,42270.0,42269.0,0.25149721]
["bitfinex","BTCUSD",1644637051798,0.4062762,42270.0,42269.0,0.25155223]
["bitfinex","BTCUSD",1644637053654,0.4062762,42270.0,42268.0,0.00145326]
["bitfinex","BTCUSD",1644637055255,0.4062762,42270.0,42268.0,0.00184877]
["bitfinex","BTCUSD",1644637055553,0.4062762,42270.0,42268.0,0.30364543]
["bitfinex","BTCUSD",1644637055955,0.4062762,42270.0,42268.0,0.3038052]
["bitfinex","BTCUSD",1644637056355,0.4562762,42270.0,42268.0,0.30364543]
["bitfinex","BTCUSD",1644637056654,0.4562762,42270.0,42268.0,0.00200854]
["bitfinex","BTCUSD",1644637057299,0.4062762,42270.0,42269.0,0.203297]
["bitfinex","BTCUSD",1644637057502,0.4062762,42270.0,42269.0,0.059152]
["bitfinex","BTCUSD",1644637058301,0.4562762,42270.0,42269.0,0.059152]
["bitfinex","BTCUSD",1644637060500,0.3062762,42270.0,42269.0,0.059152]
["bitfinex","BTCUSD",1644637060747,0.3062762,42270.0,42269.0,0.36094866]
["bitfinex","BTCUSD",1644637061147,0.3062762,42270.0,42269.0,0.56424566]
["bitfinex","BTCUSD",1644637061549,0.3062762,42270.0,42269.0,0.262449]
["bitfinex","BTCUSD",1644637062357,0.3062762,42270.0,42269.0,0.78210271]
["bitfinex","BTCUSD",1644637062558,0.3062762,42270.0,42269.0,0.47730661]
["bitfinex","BTCUSD",1644637065501,0.30617669,42270.0,42269.0,0.47730661]
["bitfinex","BTCUSD",1644637068851,0.30617669,42270.0,42269.0,0.64394488]
["bitfinex","BTCUSD",1644637069254,0.30617669,42270.0,42269.0,0.47638727]
["bitfinex","BTCUSD",1644637069853,0.30617669,42270.0,42269.0,0.98109975]
["bitfinex","BTCUSD",1644637070054,0.30617669,42270.0,42269.0,0.309749]
["bitfinex","BTCUSD",1644637070452,0.30617669,42270.0,42269.0,0.47640216]
["bitfinex","BTCUSD",1644637070852,0.30617669,42270.0,42269.0,0.309749]
["bitfinex","BTCUSD",1644637071453,0.30617669,42270.0,42269.0,0.47641732]
["bitfinex","BTCUSD",1644637071915,0.30617669,42270.0,42269.0,0.309749]
["bitfinex","BTCUSD",1644637073220,0.30617669,42270.0,42269.0,0.47643316]
["bitfinex","BTCUSD",1644637073618,0.30617669,42270.0,42269.0,0.309749]
["bitfinex","BTCUSD",1644637074118,0.30617669,42270.0,42269.0,0.97234411]
["bitfinex","BTCUSD",1644637076353,0.30617669,42270.0,42269.0,0.47640734]
["bitfinex","BTCUSD",1644637077155,0.30617669,42270.0,42269.0,0.76739661]
["bitfinex","BTCUSD",1644637077356,0.30617669,42270.0,42269.0,0.97069361]
["bitfinex","BTCUSD",1644637077557,0.30617669,42270.0,42269.0,0.47640734]
["bitfinex","BTCUSD",1644637077756,0.30617669,42270.0,42269.0,0.97069247]
["bitfinex","BTCUSD",1644637079601,0.30617669,42270.0,42269.0,0.47640734]
["bitfinex","BTCUSD",1644637079804,0.37137418,42283.0,42269.0,0.47640734]
["bitfinex","BTCUSD",1644637079805,0.09081352,42288.0,42283.0,0.19]
["bitfinex","BTCUSD",1644637080006,0.09081352,42288.0,42270.0,1.20889617]
["bitfinex","BTCUSD",1644637080007,0.09081352,42294.0,42287.0,0.5919]
["bitfinex","BTCUSD",1644637080205,0.00022553,42294.0,42293.0,0.7819]
["bitfinex","BTCUSD",1644637080403,0.00022553,42295.0,42294.0,0.2452064]
["bitfinex","BTCUSD",1644637080702,0.015,42297.0,42295.0,0.393135]
["bitfinex","BTCUSD",1644637080703,0.00022553,42296.0,42295.0,0.393135]
["bitfinex","BTCUSD",1644637080906,0.015,42297.0,42295.0,0.48847432]
["bitfinex","BTCUSD",1644637081101,0.015,42297.0,42296.0,0.203128]
["bitfinex","BTCUSD",1644637081304,0.344498,42297.0,42296.0,0.29417566]
["bitfinex","BTCUSD",1644637081503,0.344498,42297.0,42296.0,0.79417566]
["bitfinex","BTCUSD",1644637081704,0.015,42297.0,42296.0,0.79417566]
["bitfinex","BTCUSD",1644637082604,0.015,42297.0,42296.0,0.6063994]
["bitfinex","BTCUSD",1644637083650,0.015,42297.0,42296.0,0.91017604]
["bitfinex","BTCUSD",1644637084053,0.04992638,42304.0,42297.0,0.01331774]
["bitfinex","BTCUSD",1644637084054,0.00050945,42299.0,42297.0,0.01331774]
["bitfinex","BTCUSD",1644637084250,0.00050945,42299.0,42298.0,0.106412]
["bitfinex","BTCUSD",1644637084851,0.00022553,42303.0,42298.0,0.106412]
["bitfinex","BTCUSD",1644637085053,0.05015191,42304.0,42298.0,0.165525]
["bitfinex","BTCUSD",1644637085250,0.00050945,42301.0,42299.0,0.5]
["bitfinex","BTCUSD",1644637085449,0.00050945,42301.0,42300.0,0.0473]
["bitfinex","BTCUSD",1644637086053,0.00022553,42303.0,42300.0,0.0473]
["bitfinex","BTCUSD",1644637086250,0.05015191,42304.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637086450,0.00073497,42303.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637086651,0.00050944,42303.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637087317,0.04992638,42304.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637087716,0.05015191,42304.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637088320,0.00022553,42304.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637088518,0.01,42309.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637088519,0.00022553,42308.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637088720,0.00022553,42304.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637088919,0.000509,42305.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637089718,0.00022553,42305.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644637089918,0.05027534,42306.0,42302.0,0.04887384]
["bitfinex","BTCUSD",1644637090219,0.00022553,42305.0,42302.0,0.04887384]
["bitfinex","BTCUSD",1644637090420,0.04992638,42303.0,42302.0,0.04887384]
["bitfinex","BTCUSD",1644637092557,0.04992638,42303.0,42302.0,0.00157384]
["bitfinex","BTCUSD",1644637094599,0.00022553,42304.0,42302.0,0.00157384]
["bitfinex","BTCUSD",1644637094799,0.00050943,42305.0,42302.0,0.00157384]
["bitfinex","BTCUSD",1644637095399,0.00050943,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637095598,0.00083496,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637095799,0.00032553,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637095999,0.00083496,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637096999,0.00032553,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637097200,0.00083496,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637098003,0.00050943,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637098251,0.00032553,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637098450,0.00083496,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637099254,0.00032553,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637099653,0.00083496,42305.0,42301.0,0.059112]
["bitfinex","BTCUSD",1644637100152,0.00083496,42305.0,42302.0,0.06068103]
["bitfinex","BTCUSD",1644637100653,0.00032553,42305.0,42302.0,0.06068103]
["bitfinex","BTCUSD",1644637103506,0.05043581,42306.0,42302.0,0.06068103]
["bitfinex","BTCUSD",1644637104106,0.04992638,42306.0,42302.0,0.06068103]
["bitfinex","BTCUSD",1644637104706,0.0504358,42306.0,42302.0,0.06068103]
["bitfinex","BTCUSD",1644637105106,0.0504358,42306.0,42304.0,0.00157194]
["bitfinex","BTCUSD",1644637105308,0.0504358,42306.0,42305.0,0.05911]
["bitfinex","BTCUSD",1644637105507,0.04992638,42306.0,42305.0,0.05911]
["bitfinex","BTCUSD",1644637105954,0.04992638,42306.0,42304.0,0.00157194]
["bitfinex","BTCUSD",1644637106157,0.0501521,42306.0,42304.0,0.00157194]
["bitfinex","BTCUSD",1644637106856,0.04992638,42306.0,42304.0,0.00157194]
["bitfinex","BTCUSD",1644637107061,0.0501521,42306.0,42304.0,0.00157194]
["bitfinex","BTCUSD",1644637107957,0.04992638,42306.0,42304.0,0.00157194]
["bitfinex","BTCUSD",1644637108256,0.0501521,42306.0,42304.0,0.00157194]
["bitfinex","BTCUSD",1644637108658,0.0001,42305.0,42304.0,0.00157194]
["bitfinex","BTCUSD",1644637110107,0.329498,42310.0,42309.0,0.12152303]
["bitfinex","BTCUSD",1644637110304,0.429498,42310.0,42309.0,0.12152303]
["bitfinex","BTCUSD",1644637111309,0.1,42310.0,42309.0,0.12152303]
["bitfinex","BTCUSD",1644637111508,0.429498,42310.0,42309.0,0.12152303]
["bitfinex","BTCUSD",1644637111709,0.329498,42310.0,42309.0,0.12152303]
["bitfinex","BTCUSD",1644637111908,0.429498,42310.0,42309.0,0.12152303]
["bitfinex","BTCUSD",1644637113451,0.1,42310.0,42309.0,0.12152303]
["bitfinex","BTCUSD",1644637113651,0.429498,42310.0,42309.0,0.12152303]
["bitfinex","BTCUSD",1644637115251,0.429598,42310.0,42309.0,0.1227819]
["bitfinex","BTCUSD",1644637116914,0.03,42313.0,42309.0,0.3258289]
["bitfinex","BTCUSD",1644637117110,0.03,42313.0,42310.0,0.3973]
["bitfinex","BTCUSD",1644637117111,0.01449984,42313.0,42310.0,0.3973]
["bitfinex","BTCUSD",1644637117308,0.5976,42328.0,42312.0,0.3992292]
["bitfinex","BTCUSD",1644637117510,0.5976,42328.0,42317.0,0.23748]
["bitfinex","BTCUSD",1644637117707,0.0014003,42320.0,42318.0,0.250292]
["bitfinex","BTCUSD",1644637117907,0.0014003,42320.0,42318.0,0.33777888]
["bitfinex","BTCUSD",1644637118509,0.5976,42328.0,42318.0,0.33777888]
["bitfinex","BTCUSD",1644637118706,0.5976,42328.0,42318.0,0.83777888]
["bitfinex","BTCUSD",1644637118907,0.0004909,42321.0,42318.0,0.83777888]
["bitfinex","BTCUSD",1644637119107,0.00022612,42320.0,42318.0,0.83777888]
["bitfinex","BTCUSD",1644637119307,0.00022612,42320.0,42318.0,0.89685688]
["bitfinex","BTCUSD",1644637119508,0.00022612,42320.0,42318.0,0.69386488]
["bitfinex","BTCUSD",1644637119907,0.00022612,42326.0,42318.0,0.69386488]
["bitfinex","BTCUSD",1644637120111,0.0004909,42321.0,42318.0,0.69386488]
["bitfinex","BTCUSD",1644637120310,0.0004909,42321.0,42318.0,0.39685588]
["bitfinex","BTCUSD",1644637120508,0.00022612,42320.0,42318.0,0.39685588]
["bitfinex","BTCUSD",1644637120752,0.00022612,42320.0,42318.0,0.48276702]
["bitfinex","BTCUSD",1644637120950,0.00022612,42320.0,42318.0,0.39685588]
["bitfinex","BTCUSD",1644637121153,0.00022612,42326.0,42318.0,0.69399503]
["bitfinex","BTCUSD",1644637121355,0.00048014,42321.0,42318.0,0.69399503]
["bitfinex","BTCUSD",1644637121756,0.00022612,42320.0,42318.0,1.19399503]
["bitfinex","BTCUSD",1644637122355,0.00048014,42321.0,42318.0,1.19399503]
["bitfinex","BTCUSD",1644637122758,0.00022612,42320.0,42318.0,1.19399503]
["bitfinex","BTCUSD",1644637122958,0.00022612,42320.0,42319.0,0.5203853]
["bitfinex","BTCUSD",1644637123158,0.35032654,42328.0,42323.0,0.059075]
["bitfinex","BTCUSD",1644637123357,0.35032654,42328.0,42323.0,0.249075]
["bitfinex","BTCUSD",1644637123757,0.01,42329.0,42323.0,0.249075]
["bitfinex","BTCUSD",1644637124259,0.329498,42328.0,42327.0,0.08908152]
["bitfinex","BTCUSD",1644637124508,0.01,42329.0,42327.0,0.08876929]
["bitfinex","BTCUSD",1644637124707,0.32943,42328.0,42327.0,0.08876929]
["bitfinex","BTCUSD",1644637125510,0.01,42329.0,42327.0,0.08876929]
["bitfinex","BTCUSD",1644637125910,0.01,42329.0,42327.0,0.14784829]
["bitfinex","BTCUSD",1644637129856,0.01,42329.0,42328.0,0.00125685]
["bitfinex","BTCUSD",1644637133213,0.000401,42330.0,42329.0,0.207933]
["bitfinex","BTCUSD",1644637133406,0.000401,42330.0,42329.0,0.58548949]
["bitfinex","BTCUSD",1644637133606,0.000401,42330.0,42329.0,0.77548949]
["bitfinex","BTCUSD",1644637134307,0.000401,42330.0,42329.0,0.56755649]
["bitfinex","BTCUSD",1644637134706,0.000401,42330.0,42329.0,0.2373]
["bitfinex","BTCUSD",1644637134907,0.000401,42330.0,42329.0,0.445232]
["bitfinex","BTCUSD",1644637135510,0.000401,42330.0,42329.0,0.445233]
["bitfinex","BTCUSD",1644637135953,0.000401,42330.0,42329.0,0.0473]
["bitfinex","BTCUSD",1644637136554,0.000401,42330.0,42329.0,0.2373]
["bitfinex","BTCUSD",1644637137559,0.000401,42330.0,42329.0,0.255233]
["bitfinex","BTCUSD",1644637140104,0.0101,42339.0,42337.0,0.207882]
["bitfinex","BTCUSD",1644637140305,0.0101,42339.0,42336.0,0.0022171]
["bitfinex","BTCUSD",1644637141806,0.0103262,42339.0,42336.0,0.0022171]
["bitfinex","BTCUSD",1644637143860,0.0102262,42339.0,42336.0,0.0022171]
["bitfinex","BTCUSD",1644637144058,0.01,42339.0,42336.0,0.0022171]
["bitfinex","BTCUSD",1644637144459,0.0103262,42339.0,42336.0,0.0022171]
["bitfinex","BTCUSD",1644637144658,0.22941771,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637144859,0.0001,42338.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637145061,0.261813,42338.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637152364,0.0001,42338.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637156804,0.46423284,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637157205,0.46400664,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637157604,0.46423284,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637158452,0.46400664,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637158651,0.37441771,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637158852,0.27441771,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637159054,0.37441771,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637159257,0.37441771,42339.0,42337.0,0.0604612]
["bitfinex","BTCUSD",1644637159456,0.22931771,42339.0,42337.0,0.0604612]
["bitfinex","BTCUSD",1644637159655,0.22909151,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637159858,0.60874771,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637160258,0.70874771,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637160858,0.70852151,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637161158,0.37931771,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637161357,0.27931771,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637162010,0.0602262,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637162210,0.0001,42338.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637162509,0.0102262,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637163211,0.01,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637163407,0.0102262,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637163811,0.0103262,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637165215,0.3397562,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637165413,0.0001,42338.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637166069,0.38640004,42340.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637166070,0.37172624,42340.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637166367,0.00022743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637166567,0.37172624,42340.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637166768,0.00022743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637166970,0.32943,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637167171,0.32965743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637167967,0.00022743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637168168,0.32943,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637168367,0.32965743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637169169,0.00022743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637169404,0.27188544,42340.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637169609,0.00022743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637170204,0.27162646,42340.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637170404,0.00022743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637170605,0.27211287,42340.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637171206,0.0001,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637171406,0.00032743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637171607,0.0001,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637172209,0.00032743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637172408,0.0001,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637172607,0.00032743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637175959,0.00022743,42339.0,42337.0,0.0013962]
["bitfinex","BTCUSD",1644637176162,0.00044363,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637176358,0.0001,42341.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637176559,0.00044551,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637176912,0.00054551,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637177108,0.00044551,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637177308,0.00054551,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637177609,0.32953,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637177808,0.42953,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637178230,0.42953,42340.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637178405,0.1001,42340.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637178606,0.42953,42340.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637178808,0.32953,42340.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637179508,0.0001,42340.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637179809,0.32953,42340.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637180211,0.0001,42340.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637180408,0.0004445,42342.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637180409,0.0005445,42342.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637181057,0.0001,42342.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637181857,0.32943,42341.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637182058,0.0001,42340.0,42339.0,0.05951586]
["bitfinex","BTCUSD",1644637182257,0.0001,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637182258,0.37953,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637182659,0.82851249,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637182861,0.53432903,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637183059,0.69228851,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637183260,0.73958851,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637183459,0.68958851,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637184060,0.98914941,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637184709,0.99338655,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637192924,1.34284303,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637193125,1.03904499,42340.0,42339.0,0.00045486]
["bitfinex","BTCUSD",1644637196768,0.70146,42339.0,42325.0,0.20071302]
["bitfinex","BTCUSD",1644637196971,0.05,42331.0,42327.0,0.00047396]
["bitfinex","BTCUSD",1644637197168,0.02394,42333.0,42327.0,0.00047396]
["bitfinex","BTCUSD",1644637197169,0.42683,42330.0,42327.0,0.00047396]
["bitfinex","BTCUSD",1644637197369,0.0474,42329.0,42327.0,0.00047396]
["bitfinex","BTCUSD",1644637197568,0.32943,42328.0,42327.0,0.00037396]
["bitfinex","BTCUSD",1644637197768,1.05472299,42328.0,42327.0,0.00037396]
["bitfinex","BTCUSD",1644637197968,0.32943,42326.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637198370,0.32943,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637198572,0.59017594,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637198970,0.32943,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637200606,0.65263695,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637200805,0.83961695,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637201209,0.88961695,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637202606,0.88971695,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637204767,0.97199149,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637206169,0.76501902,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637208305,0.86501902,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637210507,0.86727533,42320.0,42319.0,0.0174003]
["bitfinex","BTCUSD",1644637211771,0.86727533,42320.0,42317.0,0.00051344]
["bitfinex","BTCUSD",1644637211972,0.329442,42318.0,42317.0,0.00051344]
["bitfinex","BTCUSD",1644637212173,0.67732468,42318.0,42317.0,0.00051344]
["bitfinex","BTCUSD",1644637212378,0.82732468,42318.0,42306.0,0.05]
["bitfinex","BTCUSD",1644637212575,0.329442,42316.0,42315.0,0.00051344]
["bitfinex","BTCUSD",1644637212773,0.85979672,42316.0,42315.0,0.00051344]
["bitfinex","BTCUSD",1644637212974,0.95709672,42316.0,42315.0,0.00051344]
["bitfinex","BTCUSD",1644637213573,0.05912215,42312.0,42297.0,0.32541302]
["bitfinex","BTCUSD",1644637213773,0.21842884,42300.0,42297.0,0.32541302]
["bitfinex","BTCUSD",1644637213973,0.3295,42299.0,42296.0,0.20071302]
["bitfinex","BTCUSD",1644637214184,0.3295,42299.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637215007,0.3295,42299.0,42295.0,0.06183552]
["bitfinex","BTCUSD",1644637215206,0.050386,42298.0,42295.0,0.06183552]
["bitfinex","BTCUSD",1644637215408,0.3295,42297.0,42295.0,0.06183552]
["bitfinex","BTCUSD",1644637215606,0.3295,42303.0,42295.0,0.06183552]
["bitfinex","BTCUSD",1644637216009,0.3295,42303.0,42295.0,0.061322]
["bitfinex","BTCUSD",1644637216208,0.41167174,42303.0,42297.0,0.00051352]
["bitfinex","BTCUSD",1644637217209,0.41167174,42303.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637217412,0.41167174,42303.0,42298.0,0.00051351]
["bitfinex","BTCUSD",1644637217913,0.51167174,42303.0,42298.0,0.00051351]
["bitfinex","BTCUSD",1644637218173,0.3295,42302.0,42298.0,0.00051351]
["bitfinex","BTCUSD",1644637218369,0.3295,42302.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637218370,0.3295,42300.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637218569,0.3295,42300.0,42298.0,0.00051351]
["bitfinex","BTCUSD",1644637218769,0.4795,42300.0,42298.0,0.00051351]
["bitfinex","BTCUSD",1644637218971,0.3295,42299.0,42298.0,0.00051351]
["bitfinex","BTCUSD",1644637219371,0.4295,42299.0,42298.0,0.00051351]
["bitfinex","BTCUSD",1644637219570,0.4295,42299.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637219571,0.26927195,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637219770,0.59877195,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637219974,0.26927195,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637220173,0.36927195,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637222514,0.59877195,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637222712,0.36927195,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637223914,0.26927195,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637224114,0.36927195,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637225318,0.37067838,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637226668,0.27067838,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637226870,0.37067838,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637227770,0.27067838,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637227970,0.37067838,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637229171,0.27067838,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637229435,0.37067838,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637229834,0.37036135,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637230033,0.69986135,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637230237,0.37036135,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644637230434,0.27036135,42296.0,42295.0,0.00389186]
["bitfinex","BTCUSD",1644637230634,0.37036135,42296.0,42295.0,0.00389186]
["bitfinex","BTCUSD",1644637233036,0.27036135,42296.0,42295.0,0.00389186]
["bitfinex","BTCUSD",1644637233261,0.37036135,42296.0,42295.0,0.00389186]
["bitfinex","BTCUSD",1644637235063,0.69986135,42296.0,42295.0,0.00389186]
["bitfinex","BTCUSD",1644637235261,0.37036135,42296.0,42295.0,0.00389186]
["bitfinex","BTCUSD",1644637235961,0.37036135,42296.0,42295.0,0.00133578]
["bitfinex","BTCUSD",1644637236163,0.3795,42297.0,42295.0,0.00133578]
["bitfinex","BTCUSD",1644637236461,0.57647352,42297.0,42295.0,0.00133578]
["bitfinex","BTCUSD",1644637236663,0.62647352,42297.0,42295.0,0.00133578]
["bitfinex","BTCUSD",1644637238314,0.72647352,42297.0,42295.0,0.00133578]
["bitfinex","BTCUSD",1644637239116,0.0473,42296.0,42295.0,0.00133578]
["bitfinex","BTCUSD",1644637240663,0.26209906,42296.0,42295.0,0.0011]
["bitfinex","BTCUSD",1644637244409,0.26075739,42296.0,42295.0,0.0011]
["bitfinex","BTCUSD",1644637248666,0.21479906,42296.0,42295.0,0.0011]
["bitfinex","BTCUSD",1644637256967,0.21479906,42296.0,42295.0,0.00125977]
["bitfinex","BTCUSD",1644637266269,0.52493769,42296.0,42295.0,0.00125977]
["bitfinex","BTCUSD",1644637268411,0.62461555,42296.0,42295.0,0.00125977]
["bitfinex","BTCUSD",1644637270414,0.29740341,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637270863,0.19740341,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637271467,0.52658041,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637271666,0.19740341,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637271868,0.29740341,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637272768,0.19740341,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637274072,0.41790927,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637274267,0.34470341,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637275822,0.24470341,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637276024,0.34470341,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637276222,0.51803561,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637276824,0.34470341,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637277026,0.43424346,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637277224,0.66342046,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637277424,0.43424346,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637278561,0.23880477,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637278763,0.00196472,42296.0,42295.0,0.00348276]
["bitfinex","BTCUSD",1644637278964,0.33114172,42296.0,42291.0,0.3111]
["bitfinex","BTCUSD",1644637279166,0.33114172,42296.0,42294.0,0.00016041]
["bitfinex","BTCUSD",1644637279362,0.33114172,42296.0,42292.0,0.20071302]
["bitfinex","BTCUSD",1644637279561,0.33114172,42296.0,42293.0,0.20071302]
["bitfinex","BTCUSD",1644637280164,0.33114172,42296.0,42293.0,0.20087343]
["bitfinex","BTCUSD",1644637280362,0.329177,42294.0,42293.0,0.45466917]
["bitfinex","BTCUSD",1644637280962,0.329177,42294.0,42293.0,0.25395615]
["bitfinex","BTCUSD",1644637283522,0.329177,42294.0,42293.0,0.20133298]
["bitfinex","BTCUSD",1644637285423,0.33127865,42294.0,42293.0,0.20133298]
["bitfinex","BTCUSD",1644637285664,0.33127865,42294.0,42293.0,0.00016041]
["bitfinex","BTCUSD",1644637285865,0.329177,42293.0,42292.0,0.07955899]
["bitfinex","BTCUSD",1644637286163,0.329177,42293.0,42292.0,0.0797194]
["bitfinex","BTCUSD",1644637286364,0.329177,42293.0,42292.0,0.00016041]
["bitfinex","BTCUSD",1644637286565,0.329177,42293.0,42291.0,0.0006725]
["bitfinex","BTCUSD",1644637286766,0.329177,42293.0,42291.0,0.00016041]
["bitfinex","BTCUSD",1644637286970,0.329177,42293.0,42290.0,0.25197877]
["bitfinex","BTCUSD",1644637287169,0.329177,42293.0,42292.0,0.20117635]
["bitfinex","BTCUSD",1644637287769,0.329177,42293.0,42292.0,0.00016041]
["bitfinex","BTCUSD",1644637287969,0.329177,42293.0,42292.0,0.20117332]
["bitfinex","BTCUSD",1644637288269,0.329177,42293.0,42291.0,0.00016041]
["bitfinex","BTCUSD",1644637288469,0.329177,42293.0,42290.0,0.25197877]
["bitfinex","BTCUSD",1644637288669,0.329177,42293.0,42290.0,0.25213918]
["bitfinex","BTCUSD",1644637288871,0.329177,42293.0,42291.0,0.25146669]
["bitfinex","BTCUSD",1644637289072,0.329177,42293.0,42291.0,0.2516271]
["bitfinex","BTCUSD",1644637289275,0.329177,42293.0,42291.0,0.25146669]
["bitfinex","BTCUSD",1644637289514,0.329177,42293.0,42291.0,0.2516271]
["bitfinex","BTCUSD",1644637290114,0.33018619,42293.0,42291.0,0.2516271]
["bitfinex","BTCUSD",1644637290312,0.33018619,42293.0,42292.0,0.26890691]
["bitfinex","BTCUSD",1644637290512,0.33018619,42293.0,42292.0,0.26906732]
["bitfinex","BTCUSD",1644637292312,0.33018619,42293.0,42292.0,0.5681003]
["bitfinex","BTCUSD",1644637292518,0.00109144,42294.0,42293.0,1.15951512]
["bitfinex","BTCUSD",1644637292717,0.00109144,42294.0,42293.0,1.56771534]
["bitfinex","BTCUSD",1644637292914,0.00109144,42294.0,42293.0,1.61771534]
["bitfinex","BTCUSD",1644637293168,0.00109144,42294.0,42293.0,1.91937211]
["bitfinex","BTCUSD",1644637293368,0.00109144,42294.0,42293.0,1.61771534]
["bitfinex","BTCUSD",1644637293570,0.00109144,42294.0,42293.0,0.96771534]
["bitfinex","BTCUSD",1644637293767,0.33026844,42294.0,42293.0,0.91771534]
["bitfinex","BTCUSD",1644637294169,0.33026844,42294.0,42293.0,1.21937908]
["bitfinex","BTCUSD",1644637294366,0.00109144,42294.0,42293.0,1.21937908]
["bitfinex","BTCUSD",1644637294566,0.00109144,42294.0,42293.0,1.28279569]
["bitfinex","BTCUSD",1644637295367,0.00109144,42294.0,42293.0,1.58444607]
["bitfinex","BTCUSD",1644637295567,0.00109144,42294.0,42293.0,1.28279569]
["bitfinex","BTCUSD",1644637295767,0.00109144,42294.0,42293.0,1.58444555]
["bitfinex","BTCUSD",1644637295970,0.00109144,42294.0,42293.0,1.58428514]
["bitfinex","BTCUSD",1644637296169,0.00109144,42294.0,42293.0,1.38263528]
["bitfinex","BTCUSD",1644637296370,0.19964869,42310.0,42297.0,0.059107]
["bitfinex","BTCUSD",1644637296571,0.00204911,42308.0,42303.0,0.059107]
["bitfinex","BTCUSD",1644637297223,0.00204911,42308.0,42304.0,0.06880913]
["bitfinex","BTCUSD",1644637297432,0.00204911,42308.0,42307.0,0.19208373]
["bitfinex","BTCUSD",1644637297624,0.19964869,42313.0,42307.0,0.19208373]
["bitfinex","BTCUSD",1644637297825,0.0025615,42314.0,42308.0,0.329511]
["bitfinex","BTCUSD",1644637298026,0.0025615,42314.0,42307.0,0.19208373]
["bitfinex","BTCUSD",1644637298924,0.00051234,42314.0,42307.0,0.19208373]
["bitfinex","BTCUSD",1644637299324,0.00051234,42314.0,42309.0,0.059101]
["bitfinex","BTCUSD",1644637299526,0.329177,42313.0,42309.0,0.059101]
["bitfinex","BTCUSD",1644637300032,0.25163985,42319.0,42309.0,0.059101]
["bitfinex","BTCUSD",1644637300033,0.19964869,42320.0,42310.0,0.19]
["bitfinex","BTCUSD",1644637300230,0.00051234,42314.0,42309.0,0.1892]
["bitfinex","BTCUSD",1644637300427,0.00051234,42314.0,42312.0,0.05909]
["bitfinex","BTCUSD",1644637300668,0.00051234,42314.0,42306.0,0.16818147]
["bitfinex","BTCUSD",1644637300865,0.00051234,42314.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644637301067,0.19477236,42317.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644637301468,0.00051234,42314.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644637302067,0.00051234,42314.0,42310.0,0.059094]
["bitfinex","BTCUSD",1644637302265,0.0001,42318.0,42312.0,0.05909]
["bitfinex","BTCUSD",1644637302672,0.00051235,42314.0,42312.0,0.05909]
["bitfinex","BTCUSD",1644637303666,0.0001,42324.0,42312.0,0.05909]
["bitfinex","BTCUSD",1644637303866,0.00051235,42315.0,42312.0,0.05909]
["bitfinex","BTCUSD",1644637304067,0.00051235,42315.0,42314.0,0.31075779]
["bitfinex","BTCUSD",1644637304720,0.0001,42324.0,42314.0,0.31075779]
["bitfinex","BTCUSD",1644637304922,0.00051234,42317.0,42315.0,0.059091]
["bitfinex","BTCUSD",1644637305619,0.00138073,42316.0,42315.0,0.059091]
["bitfinex","BTCUSD",1644637308164,0.00138073,42316.0,42315.0,0.106391]
["bitfinex","BTCUSD",1644637308768,0.00138073,42316.0,42315.0,0.577802]
["bitfinex","BTCUSD",1644637308967,0.00051234,42318.0,42317.0,0.1419]
["bitfinex","BTCUSD",1644637309165,0.00051234,42318.0,42317.0,0.656571]
["bitfinex","BTCUSD",1644637309566,0.36525475,42330.0,42317.0,0.67542385]
["bitfinex","BTCUSD",1644637309767,0.57504933,42330.0,42321.0,0.059077]
["bitfinex","BTCUSD",1644637309968,0.0001,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644637310972,0.0001,42329.0,42323.0,0.059076]
["bitfinex","BTCUSD",1644637311173,0.0001,42329.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644637312217,0.00061482,42329.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644637313221,0.0001,42329.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644637313417,0.00061482,42329.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644637314417,0.0001,42329.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644637314619,0.00061482,42329.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644637315663,0.00061482,42329.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637315664,0.0001,42329.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637315869,0.00061482,42329.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637316866,0.0001,42329.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637317066,0.00061482,42329.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637317866,0.25979408,42329.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637318067,0.0001,42328.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637318267,0.25979458,42330.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637318268,0.00061482,42329.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637319166,0.0001,42333.0,42325.0,0.00191596]
["bitfinex","BTCUSD",1644637319421,0.3001,42333.0,42329.0,7e-05]
["bitfinex","BTCUSD",1644637319616,0.0001,42332.0,42329.0,7e-05]
["bitfinex","BTCUSD",1644637320218,0.27154756,42331.0,42329.0,7e-05]
["bitfinex","BTCUSD",1644637320419,0.0001,42330.0,42329.0,7e-05]
["bitfinex","BTCUSD",1644637321018,0.06633936,42330.0,42329.0,7e-05]
["bitfinex","BTCUSD",1644637321419,0.0001,42330.0,42329.0,7e-05]
["bitfinex","BTCUSD",1644637323669,0.25892233,42330.0,42329.0,1e-05]
["bitfinex","BTCUSD",1644637324068,0.30892233,42330.0,42329.0,1e-05]
["bitfinex","BTCUSD",1644637324268,0.40892233,42330.0,42329.0,1e-05]
["bitfinex","BTCUSD",1644637325269,0.1501,42330.0,42329.0,1e-05]
["bitfinex","BTCUSD",1644637325671,0.30923369,42330.0,42329.0,1e-05]
["bitfinex","BTCUSD",1644637325870,0.1501,42330.0,42329.0,1e-05]
["bitfinex","BTCUSD",1644637326071,0.30835102,42330.0,42329.0,1e-05]
["bitfinex","BTCUSD",1644637326270,0.30835102,42330.0,42320.0,0.059083]
["bitfinex","BTCUSD",1644637326271,0.45,42329.0,42320.0,0.02387454]
["bitfinex","BTCUSD",1644637326473,0.0001,42328.0,42320.0,0.02387454]
["bitfinex","BTCUSD",1644637326927,0.0001,42328.0,42320.0,0.28059477]
["bitfinex","BTCUSD",1644637327122,0.0001,42330.0,42320.0,0.28059477]
["bitfinex","BTCUSD",1644637327520,0.0001,42330.0,42320.0,0.02387454]
["bitfinex","BTCUSD",1644637327921,0.00051483,42327.0,42320.0,0.02387454]
["bitfinex","BTCUSD",1644637328524,0.20555051,42324.0,42318.0,0.118159]
["bitfinex","BTCUSD",1644637328724,0.0001,42323.0,42318.0,0.118159]
["bitfinex","BTCUSD",1644637329127,0.00061485,42323.0,42318.0,0.118159]
["bitfinex","BTCUSD",1644637329923,0.0001,42323.0,42318.0,0.118159]
["bitfinex","BTCUSD",1644637330123,0.0001,42323.0,42321.0,0.00191611]
["bitfinex","BTCUSD",1644637330324,0.00061485,42323.0,42321.0,0.00191611]
["bitfinex","BTCUSD",1644637330770,0.00061485,42323.0,42322.0,0.388592]
["bitfinex","BTCUSD",1644637330972,0.00061485,42323.0,42322.0,0.059081]
["bitfinex","BTCUSD",1644637331170,0.0001,42323.0,42322.0,0.059081]
["bitfinex","BTCUSD",1644637332171,0.0001,42323.0,42321.0,0.00191611]
["bitfinex","BTCUSD",1644637332572,0.0001,42323.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637334621,0.0001,42323.0,42321.0,0.00191611]
["bitfinex","BTCUSD",1644637334822,0.0001,42323.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637335821,0.0001,42323.0,42321.0,0.00191611]
["bitfinex","BTCUSD",1644637336022,0.0001,42323.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637336428,0.0001,42323.0,42321.0,0.00191611]
["bitfinex","BTCUSD",1644637337824,0.0001,42323.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637338470,0.0001,42323.0,42321.0,0.00191611]
["bitfinex","BTCUSD",1644637340073,0.0001,42323.0,42315.0,0.34641427]
["bitfinex","BTCUSD",1644637341073,0.00049789,42321.0,42315.0,0.34641427]
["bitfinex","BTCUSD",1644637341275,0.00049789,42321.0,42315.0,0.260068]
["bitfinex","BTCUSD",1644637341674,0.00049789,42321.0,42316.0,0.329511]
["bitfinex","BTCUSD",1644637342119,0.00049789,42321.0,42315.0,0.118168]
["bitfinex","BTCUSD",1644637342120,0.0001,42323.0,42315.0,0.118168]
["bitfinex","BTCUSD",1644637342323,0.00049789,42321.0,42315.0,0.118168]
["bitfinex","BTCUSD",1644637343320,0.0001,42323.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637343521,0.00049789,42320.0,42318.0,0.109086]
["bitfinex","BTCUSD",1644637344122,0.00049789,42320.0,42319.0,0.329511]
["bitfinex","BTCUSD",1644637344321,0.00049789,42320.0,42318.0,0.109086]
["bitfinex","BTCUSD",1644637344522,0.0001,42323.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637344723,0.00048111,42322.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637345668,0.0001,42323.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637345869,0.00048111,42322.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637346872,0.0001,42323.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637347071,0.00048111,42322.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637348072,0.0001,42323.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637348271,0.00048474,42322.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637348671,0.00048474,42322.0,42320.0,0.329511]
["bitfinex","BTCUSD",1644637348871,0.00048474,42322.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637349271,0.0001,42323.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637349522,0.00048474,42322.0,42318.0,0.05]
["bitfinex","BTCUSD",1644637349722,0.00048474,42322.0,42319.0,0.329511]
["bitfinex","BTCUSD",1644637350127,0.00048474,42322.0,42320.0,0.00191478]
["bitfinex","BTCUSD",1644637350620,0.00058474,42323.0,42320.0,0.00191478]
["bitfinex","BTCUSD",1644637351722,0.0001,42323.0,42320.0,0.00191478]
["bitfinex","BTCUSD",1644637353974,0.19964869,42322.0,42321.0,0.329511]
["bitfinex","BTCUSD",1644637354177,0.19974869,42322.0,42321.0,0.329511]
["bitfinex","BTCUSD",1644637354574,0.19974869,42322.0,42320.0,0.00191478]
["bitfinex","BTCUSD",1644637354775,0.0001,42321.0,42320.0,0.00191478]
["bitfinex","BTCUSD",1644637356174,0.0001,42321.0,42320.0,0.33142578]
["bitfinex","BTCUSD",1644637356374,0.10850875,42316.0,42315.0,0.33794449]
["bitfinex","BTCUSD",1644637356576,0.10850875,42316.0,42315.0,0.58967017]
["bitfinex","BTCUSD",1644637357239,0.10860875,42316.0,42315.0,0.63993306]
["bitfinex","BTCUSD",1644637357739,0.10860875,42316.0,42315.0,0.70812554]
["bitfinex","BTCUSD",1644637358141,0.10860875,42316.0,42315.0,0.58966468]
["bitfinex","BTCUSD",1644637358339,0.10860875,42316.0,42315.0,0.388601]
["bitfinex","BTCUSD",1644637359943,0.11065349,42316.0,42315.0,0.05909]
["bitfinex","BTCUSD",1644637363579,0.11065349,42316.0,42315.0,0.26014333]
["bitfinex","BTCUSD",1644637363777,0.11065349,42316.0,42315.0,0.05909]
["bitfinex","BTCUSD",1644637364633,0.11065349,42316.0,42315.0,0.388601]
["bitfinex","BTCUSD",1644637364832,0.11065349,42316.0,42315.0,0.26014928]
["bitfinex","BTCUSD",1644637365231,0.11065349,42316.0,42315.0,0.05909]
["bitfinex","BTCUSD",1644637366638,0.11065349,42316.0,42315.0,0.35150984]
["bitfinex","BTCUSD",1644637367937,0.11065349,42316.0,42315.0,0.05909]
["bitfinex","BTCUSD",1644637368774,0.11065349,42316.0,42315.0,0.388601]
["bitfinex","BTCUSD",1644637368976,0.11065349,42316.0,42315.0,0.05909]
["bitfinex","BTCUSD",1644637370374,0.11065349,42316.0,42315.0,0.13691763]
["bitfinex","BTCUSD",1644637372227,0.11065349,42316.0,42315.0,0.58613755]
["bitfinex","BTCUSD",1644637372429,0.10959075,42316.0,42315.0,0.58613755]
["bitfinex","BTCUSD",1644637372626,0.10959075,42316.0,42315.0,0.91564855]
["bitfinex","BTCUSD",1644637373628,0.10959075,42316.0,42315.0,1.21724702]
["bitfinex","BTCUSD",1644637374331,0.10959075,42316.0,42315.0,1.04733938]
["bitfinex","BTCUSD",1644637374531,0.10959075,42316.0,42315.0,0.90689289]
["bitfinex","BTCUSD",1644637374733,0.10959075,42316.0,42315.0,1.39616563]
["bitfinex","BTCUSD",1644637375132,0.10959075,42316.0,42315.0,1.39616384]
["bitfinex","BTCUSD",1644637375334,0.11078633,42316.0,42315.0,1.39616384]
["bitfinex","BTCUSD",1644637375534,0.11078633,42316.0,42315.0,1.06665284]
["bitfinex","BTCUSD",1644637376081,0.11078633,42316.0,42315.0,0.76505616]
["bitfinex","BTCUSD",1644637376277,0.00048409,42318.0,42317.0,0.589571]
["bitfinex","BTCUSD",1644637376476,0.00048409,42318.0,42317.0,0.89912484]
["bitfinex","BTCUSD",1644637376877,0.00022817,42325.0,42317.0,1.08679911]
["bitfinex","BTCUSD",1644637377076,0.00216421,42326.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637377276,0.00193604,42326.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637377476,0.00216421,42326.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637377676,0.00193604,42326.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637378076,0.00022817,42327.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637378276,0.00048406,42326.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637378680,0.00048406,42326.0,42321.0,0.26013718]
["bitfinex","BTCUSD",1644637379280,0.00022817,42327.0,42321.0,0.26013718]
["bitfinex","BTCUSD",1644637379526,0.00048406,42326.0,42321.0,0.25513718]
["bitfinex","BTCUSD",1644637379727,0.00048406,42326.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637380527,0.00022817,42327.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637380727,0.00048406,42326.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637381728,0.00032817,42330.0,42328.0,0.07117174]
["bitfinex","BTCUSD",1644637381929,0.0001,42330.0,42329.0,0.329511]
["bitfinex","BTCUSD",1644637382128,0.00032812,42330.0,42328.0,0.07117174]
["bitfinex","BTCUSD",1644637382328,0.0001,42330.0,42329.0,0.329511]
["bitfinex","BTCUSD",1644637382528,0.00032812,42330.0,42328.0,0.07117174]
["bitfinex","BTCUSD",1644637382728,0.0001,42330.0,42325.0,0.059077]
["bitfinex","BTCUSD",1644637382929,0.00022812,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637383174,0.0001,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637383373,0.00032812,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637383575,0.0001,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637383776,0.00032812,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637384077,0.0001,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637384274,0.00081217,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637384479,0.00058405,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637384674,0.00081217,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637385275,0.00032812,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637385678,0.00081217,42330.0,42326.0,0.41133617]
["bitfinex","BTCUSD",1644637385976,0.00048405,42330.0,42327.0,0.329511]
["bitfinex","BTCUSD",1644637386376,0.25,42329.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637386579,0.0001,42328.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637386777,0.00022812,42329.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637387027,0.0001,42330.0,42322.0,0.329511]
["bitfinex","BTCUSD",1644637387227,0.00032812,42330.0,42325.0,0.059077]
["bitfinex","BTCUSD",1644637387430,0.0001,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637387629,0.00022812,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637388028,0.00071217,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637388231,0.00048405,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637388829,0.00032812,42332.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637389234,0.00048405,42330.0,42326.0,0.329511]
["bitfinex","BTCUSD",1644637389430,0.00048405,42330.0,42325.0,0.059077]
["bitfinex","BTCUSD",1644637389630,0.00048405,42330.0,42326.0,0.3885804]
["bitfinex","BTCUSD",1644637389831,0.00048405,42330.0,42326.0,0.0590694]
["bitfinex","BTCUSD",1644637390031,0.00160996,42328.0,42326.0,0.0590694]
["bitfinex","BTCUSD",1644637390431,0.00183808,42328.0,42326.0,0.0590694]
["bitfinex","BTCUSD",1644637390876,0.00183808,42328.0,42327.0,0.329511]
["bitfinex","BTCUSD",1644637391076,0.00160996,42328.0,42327.0,0.05907]
["bitfinex","BTCUSD",1644637391676,0.00160996,42328.0,42327.0,0.388581]
["bitfinex","BTCUSD",1644637393777,0.00160996,42328.0,42327.0,0.05907]
["bitfinex","BTCUSD",1644637394442,0.00160996,42328.0,42327.0,0.388581]
["bitfinex","BTCUSD",1644637394934,0.00160996,42328.0,42327.0,0.58953535]
["bitfinex","BTCUSD",1644637395333,0.00160996,42328.0,42327.0,0.63683535]
["bitfinex","BTCUSD",1644637395533,0.00103999,42328.0,42327.0,0.435881]
["bitfinex","BTCUSD",1644637397241,0.00103999,42328.0,42327.0,0.535881]
["bitfinex","BTCUSD",1644637397838,0.0013803,42329.0,42328.0,0.88592365]
["bitfinex","BTCUSD",1644637398191,0.0013803,42329.0,42328.0,0.93322365]
["bitfinex","BTCUSD",1644637398390,0.00115218,42329.0,42328.0,1.22064111]
["bitfinex","BTCUSD",1644637399392,0.00115218,42329.0,42328.0,1.30887896]
["bitfinex","BTCUSD",1644637399595,0.00115218,42329.0,42328.0,1.50966527]
["bitfinex","BTCUSD",1644637399994,0.00115218,42329.0,42328.0,1.30887896]
["bitfinex","BTCUSD",1644637400394,0.00022812,42330.0,42329.0,0.329511]
["bitfinex","BTCUSD",1644637400592,0.00048405,42331.0,42330.0,0.22580624]
["bitfinex","BTCUSD",1644637400792,0.00048405,42331.0,42330.0,0.60261724]
["bitfinex","BTCUSD",1644637400992,0.00022812,42332.0,42330.0,0.77978624]
["bitfinex","BTCUSD",1644637401192,0.00163622,42333.0,42331.0,0.329511]
["bitfinex","BTCUSD",1644637401392,0.00022812,42332.0,42331.0,0.329511]
["bitfinex","BTCUSD",1644637401592,0.00163622,42333.0,42331.0,0.376811]
["bitfinex","BTCUSD",1644637402233,0.00115218,42333.0,42331.0,0.44124134]
["bitfinex","BTCUSD",1644637402431,0.0013803,42333.0,42331.0,0.44124134]
["bitfinex","BTCUSD",1644637402729,0.00115218,42333.0,42331.0,0.44124134]
["bitfinex","BTCUSD",1644637403028,0.0013803,42333.0,42331.0,0.44124134]
["bitfinex","BTCUSD",1644637403629,0.00115218,42333.0,42331.0,0.44124134]
["bitfinex","BTCUSD",1644637403828,0.0013803,42333.0,42331.0,0.44124134]
["bitfinex","BTCUSD",1644637404831,0.00115218,42333.0,42331.0,0.44124134]
["bitfinex","BTCUSD",1644637405028,0.0013803,42333.0,42331.0,0.44124134]
["bitfinex","BTCUSD",1644637405429,0.00022812,42333.0,42332.0,0.177158]
["bitfinex","BTCUSD",1644637405676,0.00022812,42338.0,42333.0,0.329511]
["bitfinex","BTCUSD",1644637405879,0.01232812,42339.0,42337.0,0.21528533]
["bitfinex","BTCUSD",1644637406080,0.0121,42339.0,42337.0,0.54479633]
["bitfinex","BTCUSD",1644637406282,0.01222907,42339.0,42337.0,0.54479633]
["bitfinex","BTCUSD",1644637406587,0.01222907,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644637406779,0.012,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644637408878,0.012,42339.0,42338.0,0.34477138]
["bitfinex","BTCUSD",1644637409279,0.012,42339.0,42338.0,0.53236066]
["bitfinex","BTCUSD",1644637409539,0.012,42339.0,42338.0,0.23488928]
["bitfinex","BTCUSD",1644637409743,0.012,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644637411141,0.012,42339.0,42338.0,0.376811]
["bitfinex","BTCUSD",1644637411341,0.012,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644637412946,0.012,42339.0,42338.0,0.376811]
["bitfinex","BTCUSD",1644637413179,0.012,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644637413379,0.012,42339.0,42338.0,0.376811]
["bitfinex","BTCUSD",1644637413678,0.012,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644637414478,0.012,42339.0,42338.0,0.376811]
["bitfinex","BTCUSD",1644637414680,0.012,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644637416482,0.012,42339.0,42338.0,0.00974291]
["bitfinex","BTCUSD",1644637417536,0.012,42339.0,42338.0,0.33925391]
["bitfinex","BTCUSD",1644637417742,0.012,42339.0,42338.0,0.00974291]
["bitfinex","BTCUSD",1644637417937,0.012,42339.0,42338.0,0.33925391]
["bitfinex","BTCUSD",1644637418337,0.012,42339.0,42338.0,0.00974291]
["bitfinex","BTCUSD",1644637419536,0.012,42339.0,42338.0,0.33925391]
["bitfinex","BTCUSD",1644637419737,0.012,42339.0,42338.0,0.00974291]
["bitfinex","BTCUSD",1644637423898,0.012,42339.0,42338.0,0.30341016]
["bitfinex","BTCUSD",1644637424099,0.012,42339.0,42338.0,0.63292116]
["bitfinex","BTCUSD",1644637424299,0.012,42339.0,42338.0,0.30341016]
["bitfinex","BTCUSD",1644637424529,0.012,42339.0,42338.0,0.00974291]
["bitfinex","BTCUSD",1644637425628,0.012,42339.0,42338.0,0.33925391]
["bitfinex","BTCUSD",1644637425828,0.012,42339.0,42338.0,0.31496131]
["bitfinex","BTCUSD",1644637426431,0.012,42339.0,42338.0,0.00974291]
["bitfinex","BTCUSD",1644637427935,0.012,42339.0,42338.0,0.33925391]
["bitfinex","BTCUSD",1644637428192,0.012,42339.0,42338.0,0.00974291]
["bitfinex","BTCUSD",1644637428394,0.012,42339.0,42338.0,0.33925391]
["bitfinex","BTCUSD",1644637428592,0.012,42339.0,42338.0,0.00974291]
["bitfinex","BTCUSD",1644637429495,0.00122907,42340.0,42339.0,0.33803337]
["bitfinex","BTCUSD",1644637429694,0.001,42340.0,42339.0,0.33803337]
["bitfinex","BTCUSD",1644637430496,0.001,42340.0,42339.0,0.42412973]
["bitfinex","BTCUSD",1644637434341,0.001,42340.0,42339.0,0.41793137]
["bitfinex","BTCUSD",1644637434742,0.001,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637434943,0.330177,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637435142,0.330277,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637435341,0.33140723,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637435812,0.00223023,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637436008,0.00213023,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637444382,0.00223023,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637444781,0.33140723,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637445082,0.00223023,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637445282,0.00213023,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637448130,0.33130723,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637448330,0.00223023,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637448529,0.00213023,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637449830,0.001,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637455037,0.380177,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637455235,0.69634846,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637455433,0.46717146,42340.0,42339.0,0.00232401]
["bitfinex","BTCUSD",1644637455634,0.46717146,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637455635,0.51717146,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637456637,0.84634846,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637457135,0.51717146,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637457334,0.2011,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637457834,0.1011,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637459083,0.430277,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637459285,0.530277,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637459682,0.2011,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637460283,0.1011,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637462132,0.430277,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637462335,0.2011,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637462833,0.530277,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637464634,0.470277,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637466087,0.1411,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637466387,0.0411,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637466587,0.0011,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637466887,0.330177,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637467091,0.380177,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637467287,0.480277,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637467688,0.1511,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637468288,0.0511,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637469837,0.380277,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637470136,0.530277,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637470337,0.577577,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637476589,0.09141268,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637478238,0.05,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637478438,0.09141268,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637478938,0.05,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637479139,0.09141268,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637479338,0.13871268,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637481182,0.0973,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637481480,0.13871268,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637481880,0.13881268,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637483082,0.09151268,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637489891,0.0501,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637491789,0.0001,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637500150,0.0501,42340.0,42339.0,0.00224997]
["bitfinex","BTCUSD",1644637501151,0.29947592,42340.0,42339.0,0.0021757]
["bitfinex","BTCUSD",1644637501554,0.0501,42340.0,42339.0,0.0021757]
["bitfinex","BTCUSD",1644637502651,0.29947592,42340.0,42339.0,0.0021757]
["bitfinex","BTCUSD",1644637503500,0.0501,42340.0,42339.0,0.0021757]
["bitfinex","BTCUSD",1644637507140,0.24996407,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637507841,0.27164175,42343.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637508240,0.32164175,42343.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637508444,0.18022907,42343.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637508641,0.28022907,42343.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637508843,0.28,42343.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637509042,0.02696093,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637509245,0.05392186,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637509442,0.10122186,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637510689,0.05392186,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637511292,0.32920888,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637511692,0.42920888,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637511894,0.7385817,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637512294,0.7386817,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637512593,0.83587717,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637513794,0.48660888,42342.0,42341.0,0.01896485]
["bitfinex","BTCUSD",1644637515538,0.78593165,42342.0,42341.0,0.02111911]
["bitfinex","BTCUSD",1644637515838,0.48660888,42342.0,42341.0,0.02111911]
["bitfinex","BTCUSD",1644637517040,0.06402186,42342.0,42341.0,0.02111911]
["bitfinex","BTCUSD",1644637517242,0.06402186,42342.0,42341.0,0.35037011]
["bitfinex","BTCUSD",1644637518290,0.06402186,42342.0,42341.0,0.02111911]
["bitfinex","BTCUSD",1644637518793,0.06402186,42342.0,42341.0,0.08017311]
["bitfinex","BTCUSD",1644637530739,0.06402186,42342.0,42341.0,0.07801885]
["bitfinex","BTCUSD",1644637535491,0.06402186,42342.0,42341.0,0.0799397]
["bitfinex","BTCUSD",1644637537136,0.09488947,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637538137,0.09480413,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637542389,0.09490413,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637543393,0.01001466,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637544637,0.08030902,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637545634,0.08030902,42349.0,42348.0,0.27909836]
["bitfinex","BTCUSD",1644637550205,0.08030902,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637550904,0.33860617,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637551106,0.08030902,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637553340,0.33728953,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637553938,0.08030902,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637560237,0.13030902,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637560637,0.08030902,42349.0,42348.0,0.27717782]
["bitfinex","BTCUSD",1644637562941,0.08030902,42349.0,42348.0,0.27708996]
["bitfinex","BTCUSD",1644637564888,0.34295317,42349.0,42348.0,0.27708996]
["bitfinex","BTCUSD",1644637566392,0.08030902,42349.0,42348.0,0.27708996]
["bitfinex","BTCUSD",1644637567247,1.12730307,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637567447,1.17707274,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637568646,1.27707274,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637572295,1.27717274,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637588096,1.17717274,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637591142,1.12717274,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637591742,1.17717274,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637592842,1.12717274,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637594701,1.17717274,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637597142,0.64113264,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637598144,0.8908025,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637598944,0.89072358,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637599143,0.94072358,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637602999,0.69105372,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637606151,0.61398098,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637606355,0.56398098,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637613847,0.56398098,42350.0,42349.0,0.68329891]
["bitfinex","BTCUSD",1644637614148,0.56398098,42350.0,42349.0,0.35404791]
["bitfinex","BTCUSD",1644637614347,0.56398098,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637614952,0.56398098,42350.0,42349.0,0.35390489]
["bitfinex","BTCUSD",1644637615151,0.56398098,42350.0,42349.0,0.1530204]
["bitfinex","BTCUSD",1644637615350,0.56398098,42350.0,42349.0,0.57024225]
["bitfinex","BTCUSD",1644637615551,0.56398098,42350.0,42349.0,0.86882664]
["bitfinex","BTCUSD",1644637615995,0.55128098,42350.0,42349.0,0.86882664]
["bitfinex","BTCUSD",1644637616195,0.55128098,42350.0,42349.0,0.96882664]
["bitfinex","BTCUSD",1644637616597,0.55128098,42350.0,42349.0,0.71754225]
["bitfinex","BTCUSD",1644637616795,0.00023033,42351.0,42350.0,0.79786536]
["bitfinex","BTCUSD",1644637616996,0.00048351,42352.0,42351.0,0.329251]
["bitfinex","BTCUSD",1644637617294,0.00023033,42352.0,42351.0,0.53867956]
["bitfinex","BTCUSD",1644637617499,0.00071384,42353.0,42352.0,0.059039]
["bitfinex","BTCUSD",1644637617697,0.00048351,42353.0,42352.0,0.38829]
["bitfinex","BTCUSD",1644637618497,0.00023033,42354.0,42353.0,0.329251]
["bitfinex","BTCUSD",1644637618697,1.0004835,42355.0,42353.0,0.329251]
["bitfinex","BTCUSD",1644637618998,1.00071383,42355.0,42353.0,0.329251]
["bitfinex","BTCUSD",1644637619198,1.00071383,42355.0,42354.0,0.33783832]
["bitfinex","BTCUSD",1644637619451,1.0004835,42355.0,42354.0,0.33783832]
["bitfinex","BTCUSD",1644637619642,1.0,42355.0,42354.0,0.33783832]
["bitfinex","BTCUSD",1644637622049,1.0001,42355.0,42354.0,0.33783832]
["bitfinex","BTCUSD",1644637624821,1.0001,42355.0,42354.0,0.00858732]
["bitfinex","BTCUSD",1644637625219,1.0001,42355.0,42354.0,0.01046975]
["bitfinex","BTCUSD",1644637625425,1.0001,42355.0,42354.0,0.33972075]
["bitfinex","BTCUSD",1644637625619,1.0001,42355.0,42354.0,0.01046975]
["bitfinex","BTCUSD",1644637627149,1.0001,42355.0,42354.0,0.33972075]
["bitfinex","BTCUSD",1644637627349,0.46420002,42355.0,42354.0,0.01046975]
["bitfinex","BTCUSD",1644637628052,0.46420002,42355.0,42354.0,0.39875301]
["bitfinex","BTCUSD",1644637629650,0.46420002,42355.0,42354.0,0.06950201]
["bitfinex","BTCUSD",1644637629852,0.46420002,42355.0,42354.0,0.01046975]
["bitfinex","BTCUSD",1644637630054,0.46420002,42355.0,42354.0,0.33783832]
["bitfinex","BTCUSD",1644637630252,0.46420002,42355.0,42354.0,0.00858732]
["bitfinex","BTCUSD",1644637631700,0.46420002,42355.0,42353.0,0.00306305]
["bitfinex","BTCUSD",1644637631905,0.0001,42354.0,42353.0,0.00306305]
["bitfinex","BTCUSD",1644637633104,0.0001,42354.0,42353.0,0.01165037]
["bitfinex","BTCUSD",1644637636051,0.0001,42354.0,42353.0,0.00306305]
["bitfinex","BTCUSD",1644637636348,0.0001,42354.0,42353.0,0.01165037]
["bitfinex","BTCUSD",1644637636747,0.0001,42354.0,42353.0,0.00306305]
["bitfinex","BTCUSD",1644637637346,0.0001,42354.0,42353.0,0.01165037]
["bitfinex","BTCUSD",1644637639418,0.0001,42354.0,42353.0,0.34090137]
["bitfinex","BTCUSD",1644637639615,0.0001,42354.0,42353.0,0.01165037]
["bitfinex","BTCUSD",1644637640016,0.0001,42354.0,42353.0,0.01040904]
["bitfinex","BTCUSD",1644637642250,0.46433035,42355.0,42353.0,0.01040904]
["bitfinex","BTCUSD",1644637642251,0.00048334,42356.0,42354.0,0.3]
["bitfinex","BTCUSD",1644637642450,0.00023046,42355.0,42354.0,0.88009224]
["bitfinex","BTCUSD",1644637642648,0.011,42359.0,42357.0,0.329251]
["bitfinex","BTCUSD",1644637642649,0.00023046,42358.0,42357.0,0.329251]
["bitfinex","BTCUSD",1644637642846,0.00023046,42359.0,42358.0,0.7]
["bitfinex","BTCUSD",1644637643046,0.00023046,42359.0,42358.0,1.37809227]
["bitfinex","BTCUSD",1644637643245,0.00193308,42362.0,42359.0,0.329251]
["bitfinex","BTCUSD",1644637643246,0.00216354,42362.0,42359.0,0.329251]
["bitfinex","BTCUSD",1644637643449,0.00023046,42361.0,42360.0,0.60334111]
["bitfinex","BTCUSD",1644637643647,0.00023046,42362.0,42360.0,0.8126602]
["bitfinex","BTCUSD",1644637643852,0.001,42363.0,42361.0,0.059019]
["bitfinex","BTCUSD",1644637643853,0.00148332,42363.0,42361.0,0.059019]
["bitfinex","BTCUSD",1644637644049,0.00148332,42363.0,42361.0,0.106319]
["bitfinex","BTCUSD",1644637644248,0.00148332,42363.0,42362.0,0.329251]
["bitfinex","BTCUSD",1644637644847,0.001,42363.0,42362.0,0.329251]
["bitfinex","BTCUSD",1644637647907,0.001,42363.0,42357.0,0.05]
["bitfinex","BTCUSD",1644637648108,0.0483,42363.0,42357.0,0.05]
["bitfinex","BTCUSD",1644637648305,0.27025139,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1644637648505,0.0001,42361.0,42357.0,0.05]
["bitfinex","BTCUSD",1644637648708,0.00033043,42361.0,42357.0,0.05]
["bitfinex","BTCUSD",1644637648906,0.2128709,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1644637649110,0.2877239,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1644637649309,0.2877239,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637649547,0.0001,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637649746,0.00033043,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637649948,0.0001,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637650146,0.00033043,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637650347,0.0001,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637650547,0.00033043,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637650747,0.0001,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637650948,0.00033043,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637651152,0.0001,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637651349,0.00033043,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637651655,0.0001,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637651850,0.00033043,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637652050,0.0001,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637652250,0.0001,42358.0,42357.0,0.329251]
["bitfinex","BTCUSD",1644637652251,0.00033043,42358.0,42357.0,0.329251]
["bitfinex","BTCUSD",1644637652450,0.0001,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637652651,0.00033043,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637652950,0.0001,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637653201,0.27037221,42358.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637653402,0.0001,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637653899,0.06994464,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637654101,0.5777163,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637655100,0.33863549,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637657244,0.06359699,42359.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637657446,0.06855263,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637660148,0.11585263,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637662602,0.11595263,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637666759,0.0474,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637666950,0.0473,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637669910,0.12017335,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637670109,0.12027335,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637671408,0.41069087,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637672748,0.12027335,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637674347,0.0474,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637674647,0.0473,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637675901,0.13536828,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637676101,0.13546828,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637676601,0.40202205,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637678807,0.13546828,42357.0,42356.0,0.00047889]
["bitfinex","BTCUSD",1644637679006,0.13546828,42357.0,42356.0,0.00040765]
["bitfinex","BTCUSD",1644637680248,0.40050664,42357.0,42356.0,0.00040765]
["bitfinex","BTCUSD",1644637680448,0.13546828,42357.0,42356.0,0.00040765]
["bitfinex","BTCUSD",1644637682347,0.37546828,42357.0,42356.0,0.00040765]
["bitfinex","BTCUSD",1644637683998,0.64679057,42357.0,42356.0,0.00040765]
["bitfinex","BTCUSD",1644637684400,0.37546828,42357.0,42356.0,0.00040765]
["bitfinex","BTCUSD",1644637684598,0.64613867,42357.0,42356.0,0.00040765]
["bitfinex","BTCUSD",1644637686605,0.37546828,42357.0,42356.0,0.00040765]
["bitfinex","BTCUSD",1644637687452,0.59160225,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637687853,0.30029114,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637688050,0.56080034,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637690361,0.71080034,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637690802,1.00160838,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637691003,0.75221302,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637691402,0.79951302,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637692506,0.79961302,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637693507,1.03961302,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637697551,0.99820034,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637697751,1.29778996,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637697951,1.03961302,42360.0,42359.0,0.14389241]
["bitfinex","BTCUSD",1644637698214,0.75,42358.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637698412,0.04141268,42356.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637698612,0.0473,42355.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637698812,0.2496118,42353.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637699018,0.3352698,42352.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637699211,0.0001,42351.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637699412,0.0474,42351.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637705456,0.05013129,42351.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637706103,0.29013129,42351.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637708511,0.34013129,42351.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637710856,0.29283129,42351.0,42350.0,0.11861436]
["bitfinex","BTCUSD",1644637717352,0.64458436,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637717555,0.84412949,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637718151,0.64458436,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637718352,0.84412949,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637718552,0.54658179,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637718751,0.59388179,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637719354,0.64388179,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637720251,0.79388179,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637722709,0.79398179,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637724557,0.59443666,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637725359,0.59704991,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637725661,0.63846259,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637727462,0.87846259,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637727761,1.58682259,42352.0,42351.0,0.24318355]
["bitfinex","BTCUSD",1644637730305,0.16246537,42349.0,42348.0,0.00051377]
["bitfinex","BTCUSD",1644637730515,0.7,42348.0,42336.0,0.35]
["bitfinex","BTCUSD",1644637730707,0.7,42348.0,42340.0,0.00016465]
["bitfinex","BTCUSD",1644637730708,0.04141268,42342.0,42340.0,0.00016465]
["bitfinex","BTCUSD",1644637730906,0.0473,42341.0,42334.0,0.00016465]
["bitfinex","BTCUSD",1644637731109,0.0473,42341.0,42332.0,0.3]
["bitfinex","BTCUSD",1644637731309,0.0894107,42338.0,42332.0,0.00016465]
["bitfinex","BTCUSD",1644637731509,0.0473,42337.0,42331.0,0.00016465]
["bitfinex","BTCUSD",1644637731706,0.0473,42337.0,42330.0,0.20073177]
["bitfinex","BTCUSD",1644637731707,0.0473,42337.0,42330.0,0.20089642]
["bitfinex","BTCUSD",1644637731973,0.0473,42337.0,42330.0,0.20073177]
["bitfinex","BTCUSD",1644637732461,0.0473,42337.0,42329.0,0.20089642]
["bitfinex","BTCUSD",1644637732659,0.0473,42337.0,42329.0,0.20073177]
["bitfinex","BTCUSD",1644637733259,0.0473,42337.0,42330.0,0.20073177]
["bitfinex","BTCUSD",1644637733861,0.07805245,42331.0,42330.0,0.20073177]
["bitfinex","BTCUSD",1644637734061,0.27260315,42331.0,42328.0,0.25090013]
["bitfinex","BTCUSD",1644637734262,0.27260315,42331.0,42330.0,0.20084611]
["bitfinex","BTCUSD",1644637735463,0.27260315,42331.0,42330.0,0.20085331]
["bitfinex","BTCUSD",1644637735707,0.27260315,42331.0,42329.0,0.20101796]
["bitfinex","BTCUSD",1644637735907,0.27260315,42331.0,42329.0,0.20085331]
["bitfinex","BTCUSD",1644637736108,0.1945507,42331.0,42329.0,0.20101796]
["bitfinex","BTCUSD",1644637736308,0.1945507,42331.0,42329.0,0.20085331]
["bitfinex","BTCUSD",1644637736708,0.1945507,42331.0,42329.0,0.20101796]
["bitfinex","BTCUSD",1644637737408,0.28008034,42331.0,42329.0,0.20101796]
["bitfinex","BTCUSD",1644637737609,0.28008034,42331.0,42329.0,0.20085331]
["bitfinex","BTCUSD",1644637737809,0.28008034,42331.0,42329.0,0.20101796]
["bitfinex","BTCUSD",1644637738011,0.28008034,42331.0,42329.0,0.00016465]
["bitfinex","BTCUSD",1644637738211,0.28008034,42331.0,42328.0,0.00051184]
["bitfinex","BTCUSD",1644637738212,0.1945507,42331.0,42328.0,0.00051184]
["bitfinex","BTCUSD",1644637738510,0.1945507,42331.0,42327.0,0.20085331]
["bitfinex","BTCUSD",1644637738711,0.1945507,42331.0,42327.0,0.20136515]
["bitfinex","BTCUSD",1644637738912,0.4345507,42331.0,42327.0,0.20136515]
["bitfinex","BTCUSD",1644637739310,0.07924367,42330.0,42327.0,0.20136515]
["bitfinex","BTCUSD",1644637739567,0.0473,42329.0,42327.0,0.00051184]
["bitfinex","BTCUSD",1644637739766,0.0473,42329.0,42325.0,0.00016465]
["bitfinex","BTCUSD",1644637739964,0.0473,42329.0,42327.0,0.00016465]
["bitfinex","BTCUSD",1644637740262,0.0473,42329.0,42326.0,0.00051185]
["bitfinex","BTCUSD",1644637740263,0.21524692,42328.0,42326.0,0.00051185]
["bitfinex","BTCUSD",1644637740563,0.0473,42327.0,42326.0,0.00051185]
["bitfinex","BTCUSD",1644637740963,0.0473,42327.0,42324.0,0.00016465]
["bitfinex","BTCUSD",1644637741164,0.0473,42327.0,42321.0,0.00016465]
["bitfinex","BTCUSD",1644637741367,0.0473,42327.0,42320.0,0.20960528]
["bitfinex","BTCUSD",1644637741561,0.0473,42327.0,42320.0,0.20944063]
["bitfinex","BTCUSD",1644637742265,0.0473,42327.0,42321.0,0.20085331]
["bitfinex","BTCUSD",1644637742462,0.0473,42327.0,42321.0,0.20101796]
["bitfinex","BTCUSD",1644637742868,0.0473,42327.0,42321.0,0.00016465]
["bitfinex","BTCUSD",1644637742869,0.30424287,42326.0,42321.0,0.00016465]
["bitfinex","BTCUSD",1644637743065,0.21524692,42328.0,42319.0,0.00016465]
["bitfinex","BTCUSD",1644637743066,0.0473,42325.0,42319.0,0.00016465]
["bitfinex","BTCUSD",1644637743309,0.0473,42325.0,42318.0,0.00016465]
["bitfinex","BTCUSD",1644637743506,0.23018052,42324.0,42320.0,0.0001645]
["bitfinex","BTCUSD",1644637743706,0.13510241,42323.0,42320.0,0.0001645]
["bitfinex","BTCUSD",1644637744505,0.13510241,42323.0,42317.0,0.00016465]
["bitfinex","BTCUSD",1644637744810,0.21887795,42317.0,42316.0,0.20085331]
["bitfinex","BTCUSD",1644637745006,0.26617795,42317.0,42316.0,0.20101727]
["bitfinex","BTCUSD",1644637745208,0.26617795,42317.0,42315.0,0.00016396]
["bitfinex","BTCUSD",1644637745408,0.26617795,42317.0,42314.0,0.20085331]
["bitfinex","BTCUSD",1644637746208,0.26617795,42317.0,42314.0,0.20101727]
["bitfinex","BTCUSD",1644637747259,0.26617795,42317.0,42313.0,0.20101727]
["bitfinex","BTCUSD",1644637747465,0.0615044,42323.0,42312.0,0.33960459]
["bitfinex","BTCUSD",1644637747659,0.0473,42317.0,42312.0,0.33960459]
["bitfinex","BTCUSD",1644637747860,0.0473,42317.0,42316.0,0.08116033]
["bitfinex","BTCUSD",1644637748061,0.0473,42317.0,42316.0,0.08974765]
["bitfinex","BTCUSD",1644637749359,0.0473,42317.0,42315.0,0.00016396]
["bitfinex","BTCUSD",1644637749559,0.0473,42317.0,42314.0,0.22489211]
["bitfinex","BTCUSD",1644637749760,0.0473,42317.0,42314.0,0.00032786]
["bitfinex","BTCUSD",1644637750158,0.0473,42317.0,42316.0,0.00187208]
["bitfinex","BTCUSD",1644637750362,0.24,42317.0,42316.0,0.00187208]
["bitfinex","BTCUSD",1644637750808,0.24,42317.0,42316.0,0.00203604]
["bitfinex","BTCUSD",1644637751009,0.2873,42317.0,42316.0,0.00203604]
["bitfinex","BTCUSD",1644637751207,0.2873,42317.0,42316.0,0.00187208]
["bitfinex","BTCUSD",1644637751411,0.99566,42317.0,42316.0,0.00187208]
["bitfinex","BTCUSD",1644637755460,0.99767325,42317.0,42316.0,0.00187208]
["bitfinex","BTCUSD",1644637759603,0.21845967,42316.0,42312.0,0.12254608]
["bitfinex","BTCUSD",1644637759802,0.99767325,42317.0,42312.0,0.12271005]
["bitfinex","BTCUSD",1644637760003,0.99767325,42317.0,42313.0,0.00858732]
["bitfinex","BTCUSD",1644637760211,0.99767325,42317.0,42316.0,0.00226117]
["bitfinex","BTCUSD",1644637760903,1.18916361,42317.0,42316.0,0.00226117]
["bitfinex","BTCUSD",1644637762157,0.99767325,42317.0,42316.0,0.00226117]
["bitfinex","BTCUSD",1644637764057,0.95037325,42317.0,42316.0,0.00226117]
["bitfinex","BTCUSD",1644637764258,0.94972928,42317.0,42316.0,0.00226117]
["bitfinex","BTCUSD",1644637764862,0.94972928,42317.0,42316.0,0.33167614]
["bitfinex","BTCUSD",1644637765262,0.94972928,42317.0,42316.0,0.00242514]
["bitfinex","BTCUSD",1644637765463,0.94972928,42317.0,42316.0,0.33167614]
["bitfinex","BTCUSD",1644637765710,0.94972928,42317.0,42316.0,0.00016397]
["bitfinex","BTCUSD",1644637765711,0.95005413,42317.0,42316.0,0.00016397]
["bitfinex","BTCUSD",1644637765909,0.95005413,42317.0,42315.0,0.24930985]
["bitfinex","BTCUSD",1644637768712,0.95005413,42317.0,42316.0,0.29707338]
["bitfinex","BTCUSD",1644637768913,0.95005413,42317.0,42316.0,0.29723735]
["bitfinex","BTCUSD",1644637769312,0.95005413,42317.0,42316.0,0.49788319]
["bitfinex","BTCUSD",1644637769559,0.95005413,42317.0,42316.0,0.29723735]
["bitfinex","BTCUSD",1644637769966,0.95005413,42317.0,42316.0,0.29707338]
["bitfinex","BTCUSD",1644637770162,0.95005413,42317.0,42316.0,0.49774648]
["bitfinex","BTCUSD",1644637770359,0.2797729,42317.0,42316.0,0.49774648]
["bitfinex","BTCUSD",1644637770766,0.2797729,42317.0,42316.0,0.29707338]
["bitfinex","BTCUSD",1644637770961,0.2797729,42317.0,42316.0,0.49775376]
["bitfinex","BTCUSD",1644637771360,0.2797729,42317.0,42316.0,0.29707338]
["bitfinex","BTCUSD",1644637771562,0.2797729,42317.0,42316.0,0.54788068]
["bitfinex","BTCUSD",1644637771962,0.5197729,42317.0,42316.0,0.54788068]
["bitfinex","BTCUSD",1644637772964,0.0001,42325.0,42324.0,0.21572894]
["bitfinex","BTCUSD",1644637773215,0.00187301,42327.0,42324.0,0.21572894]
["bitfinex","BTCUSD",1644637773415,0.0001,42330.0,42326.0,0.00858732]
["bitfinex","BTCUSD",1644637773613,0.0001,42330.0,42324.0,0.21572894]
["bitfinex","BTCUSD",1644637773614,0.0001,42334.0,42329.0,0.00858732]
["bitfinex","BTCUSD",1644637773915,0.0001,42334.0,42324.0,0.21572894]
["bitfinex","BTCUSD",1644637773916,0.00234121,42333.0,42324.0,0.21572894]
["bitfinex","BTCUSD",1644637774113,0.00234121,42333.0,42332.0,0.07334256]
["bitfinex","BTCUSD",1644637774714,0.0001,42338.0,42332.0,0.07334256]
["bitfinex","BTCUSD",1644637774916,0.00047013,42335.0,42332.0,0.07334256]
["bitfinex","BTCUSD",1644637775814,0.0001,42338.0,42332.0,0.07334256]
["bitfinex","BTCUSD",1644637776020,0.00030712,42336.0,42332.0,0.07334256]
["bitfinex","BTCUSD",1644637776216,0.00030712,42336.0,42335.0,0.00858732]
["bitfinex","BTCUSD",1644637777164,0.0001,42340.0,42335.0,0.00858732]
["bitfinex","BTCUSD",1644637777363,0.0001,42340.0,42339.0,0.29845681]
["bitfinex","BTCUSD",1644637777560,0.0001,42340.0,42339.0,0.29282521]
["bitfinex","BTCUSD",1644637777761,0.0001,42340.0,42331.0,0.29598133]
["bitfinex","BTCUSD",1644637777962,0.0001,42340.0,42335.0,0.00858732]
["bitfinex","BTCUSD",1644637778564,0.00042628,42340.0,42335.0,0.00858732]
["bitfinex","BTCUSD",1644637779461,0.0001,42340.0,42335.0,0.07194316]
["bitfinex","BTCUSD",1644637779662,0.0005897,42340.0,42335.0,0.07194316]
["bitfinex","BTCUSD",1644637779862,0.0004897,42340.0,42335.0,0.07194316]
["bitfinex","BTCUSD",1644637780063,0.00141965,42336.0,42335.0,0.07194316]
["bitfinex","BTCUSD",1644637780719,0.00141965,42336.0,42335.0,0.00858732]
["bitfinex","BTCUSD",1644637783323,0.22141965,42336.0,42335.0,0.00858732]
["bitfinex","BTCUSD",1644637783526,0.22151965,42336.0,42335.0,0.00858732]
["bitfinex","BTCUSD",1644637784456,0.00151965,42336.0,42335.0,0.02858732]
["bitfinex","BTCUSD",1644637784756,0.00141965,42336.0,42335.0,0.02858732]
["bitfinex","BTCUSD",1644637785366,0.00199045,42338.0,42335.0,0.02858732]
["bitfinex","BTCUSD",1644637785556,0.00151965,42338.0,42335.0,0.02858732]
["bitfinex","BTCUSD",1644637785759,0.00199734,42338.0,42335.0,0.02858732]
["bitfinex","BTCUSD",1644637786760,0.00151965,42338.0,42335.0,0.02858732]
["bitfinex","BTCUSD",1644637788061,0.00151965,42338.0,42335.0,0.02]
["bitfinex","BTCUSD",1644637788338,0.04881965,42338.0,42335.0,0.02]
["bitfinex","BTCUSD",1644637789738,0.04881965,42338.0,42336.0,0.00012134]
["bitfinex","BTCUSD",1644637790037,0.05037366,42338.0,42336.0,0.00012134]
["bitfinex","BTCUSD",1644637790238,0.0001,42337.0,42336.0,0.00012134]
["bitfinex","BTCUSD",1644637795164,0.0020681,42337.0,42336.0,0.00012134]
["bitfinex","BTCUSD",1644637796023,0.0019681,42337.0,42336.0,0.00012134]
["bitfinex","BTCUSD",1644637799129,0.0019681,42337.0,42336.0,0.24111173]
["bitfinex","BTCUSD",1644637805519,0.00201679,42339.0,42336.0,0.24111173]
["bitfinex","BTCUSD",1644637805923,0.00157448,42339.0,42337.0,0.06724781]
["bitfinex","BTCUSD",1644637806121,0.00157448,42339.0,42338.0,0.00858732]
["bitfinex","BTCUSD",1644637807471,0.08106878,42330.0,42329.0,0.18144757]
["bitfinex","BTCUSD",1644637807671,0.08106878,42330.0,42329.0,0.06564757]
["bitfinex","BTCUSD",1644637807872,0.08106878,42330.0,42329.0,0.35558074]
["bitfinex","BTCUSD",1644637808475,0.08106878,42330.0,42329.0,0.55629435]
["bitfinex","BTCUSD",1644637809075,0.08106878,42330.0,42329.0,0.26636118]
["bitfinex","BTCUSD",1644637809275,0.08106878,42330.0,42329.0,0.80268251]
["bitfinex","BTCUSD",1644637809475,0.08106878,42330.0,42329.0,0.6610399]
["bitfinex","BTCUSD",1644637811721,0.08106878,42330.0,42329.0,0.12471857]
["bitfinex","BTCUSD",1644637811922,0.08106878,42330.0,42329.0,0.06564757]
["bitfinex","BTCUSD",1644637813425,0.08106878,42330.0,42329.0,0.60829537]
["bitfinex","BTCUSD",1644637813922,0.08106878,42330.0,42329.0,0.66736637]
["bitfinex","BTCUSD",1644637814122,0.08106878,42330.0,42329.0,0.41647436]
["bitfinex","BTCUSD",1644637814767,0.08106878,42330.0,42329.0,0.12471857]
["bitfinex","BTCUSD",1644637815769,0.0836131,42330.0,42329.0,0.06564757]
["bitfinex","BTCUSD",1644637817271,0.0836131,42330.0,42329.0,0.36757975]
["bitfinex","BTCUSD",1644637818320,0.0836131,42330.0,42329.0,0.06564757]
["bitfinex","BTCUSD",1644637819323,0.0836131,42330.0,42329.0,0.36661633]
["bitfinex","BTCUSD",1644637819923,0.0836131,42330.0,42329.0,0.06564757]
["bitfinex","BTCUSD",1644637820522,0.0836131,42330.0,42329.0,0.31682963]
["bitfinex","BTCUSD",1644637821124,0.0836131,42330.0,42329.0,0.06564757]
["bitfinex","BTCUSD",1644637822970,0.0836131,42330.0,42329.0,0.3168426]
["bitfinex","BTCUSD",1644637823169,0.0836131,42330.0,42329.0,0.06564757]
["bitfinex","BTCUSD",1644637823469,0.0836131,42330.0,42329.0,0.3168426]
["bitfinex","BTCUSD",1644637823667,0.0836131,42330.0,42329.0,0.61186381]
["bitfinex","BTCUSD",1644637824668,0.0836131,42330.0,42329.0,0.3168426]
["bitfinex","BTCUSD",1644637824868,0.0836131,42330.0,42329.0,0.06564757]
["bitfinex","BTCUSD",1644637826219,0.0836131,42330.0,42329.0,0.3168426]
["bitfinex","BTCUSD",1644637826618,0.0836131,42330.0,42329.0,0.06564757]
["bitfinex","BTCUSD",1644637826818,0.0836131,42330.0,42329.0,0.3168426]
["bitfinex","BTCUSD",1644637829767,0.08228309,42330.0,42329.0,0.6083102]
["bitfinex","BTCUSD",1644637829967,0.08228309,42330.0,42329.0,0.3168426]
["bitfinex","BTCUSD",1644637830170,0.08228309,42330.0,42329.0,0.35787195]
["bitfinex","BTCUSD",1644637830367,0.0836131,42330.0,42329.0,0.35787195]
["bitfinex","BTCUSD",1644637831369,0.0368131,42330.0,42329.0,0.35787195]
["bitfinex","BTCUSD",1644637832168,0.00047137,42333.0,42330.0,0.47609031]
["bitfinex","BTCUSD",1644637832369,0.0001,42340.0,42331.0,0.25117912]
["bitfinex","BTCUSD",1644637832568,0.00122777,42340.0,42334.0,0.20094342]
["bitfinex","BTCUSD",1644637832773,0.00122777,42340.0,42337.0,0.26341045]
["bitfinex","BTCUSD",1644637833234,0.00122777,42340.0,42334.0,0.20094342]
["bitfinex","BTCUSD",1644637833432,0.19915021,42339.0,42331.0,0.31906942]
["bitfinex","BTCUSD",1644637833633,0.0001,42338.0,42331.0,0.31906942]
["bitfinex","BTCUSD",1644637833832,0.0001,42338.0,42331.0,0.37813942]
["bitfinex","BTCUSD",1644637834032,0.0001,42338.0,42337.0,0.08703472]
["bitfinex","BTCUSD",1644637835033,0.19915021,42340.0,42337.0,0.08703472]
["bitfinex","BTCUSD",1644637835034,0.0001,42339.0,42337.0,0.08703472]
["bitfinex","BTCUSD",1644637835436,0.19925021,42339.0,42337.0,0.08703472]
["bitfinex","BTCUSD",1644637835634,0.0001,42338.0,42337.0,0.08703472]
["bitfinex","BTCUSD",1644637837483,0.0001,42338.0,42332.0,0.20096777]
["bitfinex","BTCUSD",1644637837881,0.19925021,42339.0,42332.0,0.20096777]
["bitfinex","BTCUSD",1644637838081,0.0001,42338.0,42332.0,0.20096777]
["bitfinex","BTCUSD",1644637838280,0.0001,42339.0,42332.0,0.20096777]
["bitfinex","BTCUSD",1644637838484,0.19925021,42339.0,42332.0,0.20096777]
["bitfinex","BTCUSD",1644637838681,0.00048549,42337.0,42332.0,0.20096777]
["bitfinex","BTCUSD",1644637838885,0.00058549,42337.0,42332.0,0.20096777]
["bitfinex","BTCUSD",1644637839085,0.00058549,42337.0,42333.0,0.20096777]
["bitfinex","BTCUSD",1644637839681,0.0001,42337.0,42333.0,0.28532914]
["bitfinex","BTCUSD",1644637839881,0.00057078,42337.0,42333.0,0.28532914]
["bitfinex","BTCUSD",1644637840817,0.0001,42337.0,42333.0,0.28532914]
["bitfinex","BTCUSD",1644637841021,0.00057078,42337.0,42333.0,0.28532914]
["bitfinex","BTCUSD",1644637841618,0.00057078,42337.0,42333.0,0.20096777]
["bitfinex","BTCUSD",1644637842020,0.0001,42337.0,42334.0,0.20096777]
["bitfinex","BTCUSD",1644637842419,0.0001,42337.0,42331.0,0.42837512]
["bitfinex","BTCUSD",1644637842420,0.00057078,42337.0,42333.0,0.20096777]
["bitfinex","BTCUSD",1644637843220,0.0001,42337.0,42333.0,0.20096777]
["bitfinex","BTCUSD",1644637843623,0.00057177,42337.0,42333.0,0.20096777]
["bitfinex","BTCUSD",1644637844472,0.0001,42337.0,42334.0,0.20096777]
["bitfinex","BTCUSD",1644637844669,0.00057177,42337.0,42334.0,0.20096777]
["bitfinex","BTCUSD",1644637844869,0.00057177,42337.0,42333.0,0.20096777]
["bitfinex","BTCUSD",1644637845069,0.00057177,42337.0,42334.0,0.00203207]
["bitfinex","BTCUSD",1644637845070,0.19972198,42337.0,42334.0,0.00203207]
["bitfinex","BTCUSD",1644637845271,0.00057177,42337.0,42334.0,0.00203207]
["bitfinex","BTCUSD",1644637845670,0.0001,42337.0,42334.0,0.00203207]
["bitfinex","BTCUSD",1644637847872,0.45226574,42338.0,42334.0,0.00203207]
["bitfinex","BTCUSD",1644637848075,0.45179403,42338.0,42334.0,0.00203207]
["bitfinex","BTCUSD",1644637848321,0.45226574,42338.0,42334.0,0.00203207]
["bitfinex","BTCUSD",1644637849320,0.45179403,42338.0,42334.0,0.00203207]
["bitfinex","BTCUSD",1644637849520,0.45226573,42338.0,42334.0,0.00203207]
["bitfinex","BTCUSD",1644637850120,0.45226573,42338.0,42332.0,0.27094571]
["bitfinex","BTCUSD",1644637850321,0.25311552,42338.0,42333.0,0.20096777]
["bitfinex","BTCUSD",1644637850520,0.25264382,42338.0,42333.0,0.20096777]
["bitfinex","BTCUSD",1644637850722,0.00047171,42337.0,42333.0,0.20096777]
["bitfinex","BTCUSD",1644637850922,0.00047171,42337.0,42334.0,0.20096777]
["bitfinex","BTCUSD",1644637851722,0.25264382,42338.0,42334.0,0.20096777]
["bitfinex","BTCUSD",1644637851975,0.25311553,42338.0,42334.0,0.20096777]
["bitfinex","BTCUSD",1644637852171,0.002,42337.0,42334.0,0.20096777]
["bitfinex","BTCUSD",1644637852371,0.002,42337.0,42335.0,0.28517045]
["bitfinex","BTCUSD",1644637852574,0.002,42337.0,42336.0,0.20096777]
["bitfinex","BTCUSD",1644637852773,0.002,42337.0,42336.0,0.118118]
["bitfinex","BTCUSD",1644637853182,0.0001,42341.0,42336.0,0.118118]
["bitfinex","BTCUSD",1644637853183,0.00047171,42339.0,42336.0,0.118118]
["bitfinex","BTCUSD",1644637853374,0.00047171,42339.0,42338.0,0.20097584]
["bitfinex","BTCUSD",1644637853573,0.00047171,42339.0,42338.0,0.88197663]
["bitfinex","BTCUSD",1644637853872,0.0001,42343.0,42340.0,0.329251]
["bitfinex","BTCUSD",1644637854077,0.19915021,42345.0,42340.0,0.447357]
["bitfinex","BTCUSD",1644637854272,0.0001,42344.0,42340.0,0.165406]
["bitfinex","BTCUSD",1644637854873,0.19885281,42345.0,42340.0,0.165406]
["bitfinex","BTCUSD",1644637855272,0.18615281,42345.0,42340.0,0.165406]
["bitfinex","BTCUSD",1644637856323,0.18615281,42345.0,42341.0,0.059053]
["bitfinex","BTCUSD",1644637856526,0.2199588,42344.0,42340.0,0.165406]
["bitfinex","BTCUSD",1644637857222,0.40971872,42348.0,42340.0,0.165406]
["bitfinex","BTCUSD",1644637857423,0.40971872,42348.0,42340.0,0.118106]
["bitfinex","BTCUSD",1644637857622,0.24893777,42348.0,42340.0,0.118106]
["bitfinex","BTCUSD",1644637857824,0.0004874,42346.0,42340.0,0.118106]
["bitfinex","BTCUSD",1644637858025,0.0004874,42346.0,42341.0,0.61751337]
["bitfinex","BTCUSD",1644637858227,0.0004874,42346.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637858827,1.49044223,42350.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637859026,1.24150446,42350.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637859227,0.0004874,42347.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637859969,1.49044223,42350.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637860169,0.0001,42349.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637860370,0.0004874,42347.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637861172,0.0001,42349.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637861572,0.0004874,42347.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637861775,0.0004874,42347.0,42344.0,0.19176379]
["bitfinex","BTCUSD",1644637862172,0.2092349,42347.0,42344.0,0.19176379]
["bitfinex","BTCUSD",1644637862373,0.0001,42346.0,42344.0,0.19176379]
["bitfinex","BTCUSD",1644637862973,0.0001,42346.0,42343.0,0.059056]
["bitfinex","BTCUSD",1644637863425,0.25337667,42346.0,42341.0,0.00208091]
["bitfinex","BTCUSD",1644637863625,0.2087475,42347.0,42341.0,0.00208091]
["bitfinex","BTCUSD",1644637863626,0.0001,42345.0,42341.0,0.00208091]
["bitfinex","BTCUSD",1644637863825,0.0001,42346.0,42341.0,0.00208091]
["bitfinex","BTCUSD",1644637865031,0.00057982,42346.0,42341.0,0.00208091]
["bitfinex","BTCUSD",1644637865229,0.08973284,42345.0,42341.0,0.00208091]
["bitfinex","BTCUSD",1644637865429,0.0001,42344.0,42340.0,0.118106]
["bitfinex","BTCUSD",1644637865629,0.2356773,42344.0,42340.0,0.118106]
["bitfinex","BTCUSD",1644637865829,0.0001,42343.0,42340.0,0.118106]
["bitfinex","BTCUSD",1644637867475,0.0001,42343.0,42340.0,0.0086249]
["bitfinex","BTCUSD",1644637870075,0.0001,42343.0,42341.0,0.00178364]
["bitfinex","BTCUSD",1644637870575,0.24335123,42348.0,42341.0,0.00178364]
["bitfinex","BTCUSD",1644637870576,0.25449799,42345.0,42341.0,0.00178364]
["bitfinex","BTCUSD",1644637871629,0.25449799,42345.0,42342.0,0.07296643]
["bitfinex","BTCUSD",1644637871827,0.25449799,42345.0,42342.0,0.18202243]
["bitfinex","BTCUSD",1644637873633,0.24978391,42352.0,42345.0,0.059054]
["bitfinex","BTCUSD",1644637874683,0.24978391,42352.0,42346.0,0.00051163]
["bitfinex","BTCUSD",1644637875683,0.24978391,42352.0,42345.0,0.059054]
["bitfinex","BTCUSD",1644637875883,0.24978391,42352.0,42347.0,0.00051163]
["bitfinex","BTCUSD",1644637876183,0.24978391,42353.0,42347.0,0.00051163]
["bitfinex","BTCUSD",1644637876383,0.24978391,42353.0,42348.0,0.059049]
["bitfinex","BTCUSD",1644637876984,0.25029547,42354.0,42348.0,0.05956063]
["bitfinex","BTCUSD",1644637877785,0.00051156,42354.0,42350.0,0.08951353]
["bitfinex","BTCUSD",1644637877986,0.24981306,42354.0,42350.0,0.08951353]
["bitfinex","BTCUSD",1644637878225,0.24981306,42354.0,42350.0,0.09002515]
["bitfinex","BTCUSD",1644637878426,0.25032463,42354.0,42350.0,0.09002515]
["bitfinex","BTCUSD",1644637879027,0.00051157,42354.0,42350.0,0.09002515]
["bitfinex","BTCUSD",1644637879327,0.24981306,42356.0,42348.0,0.059049]
["bitfinex","BTCUSD",1644637879529,0.00034476,42354.0,42348.0,0.059049]
["bitfinex","BTCUSD",1644637880128,0.00034476,42354.0,42349.0,0.00209856]
["bitfinex","BTCUSD",1644637880328,0.00034476,42354.0,42351.0,0.05]
["bitfinex","BTCUSD",1644637880532,0.1999729,42357.0,42351.0,0.33976787]
["bitfinex","BTCUSD",1644637880727,0.00034476,42354.0,42351.0,0.05]
["bitfinex","BTCUSD",1644637880927,0.00034476,42354.0,42352.0,0.26974183]
["bitfinex","BTCUSD",1644637881328,0.1998729,42359.0,42352.0,0.26974183]
["bitfinex","BTCUSD",1644637881530,0.1996574,42359.0,42352.0,0.26974183]
["bitfinex","BTCUSD",1644637882375,0.51254373,42362.0,42352.0,0.26974183]
["bitfinex","BTCUSD",1644637882773,0.24981306,42360.0,42352.0,0.26974183]
["bitfinex","BTCUSD",1644637883775,0.24981306,42361.0,42352.0,0.26974183]
["bitfinex","BTCUSD",1644637885376,0.00051198,42359.0,42352.0,0.26974183]
["bitfinex","BTCUSD",1644637885578,0.00051198,42359.0,42353.0,0.0021477]
["bitfinex","BTCUSD",1644637886426,0.00032859,42360.0,42353.0,0.0021477]
["bitfinex","BTCUSD",1644637886627,0.0001,42360.0,42353.0,0.0021477]
["bitfinex","BTCUSD",1644637886828,0.00051198,42358.0,42353.0,0.0021477]
["bitfinex","BTCUSD",1644637887229,0.00051198,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637887630,0.00032859,42361.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637888029,0.00051199,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637888930,0.00022859,42360.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637889134,0.00074058,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637889329,0.00051199,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637890171,0.00022859,42360.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637890376,0.00051199,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637891274,0.00032859,42361.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637891474,0.00051199,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637891874,0.00074058,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637892074,0.00051199,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637892474,0.00032859,42360.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637892674,0.00074058,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637892877,0.00051199,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637893723,0.00032859,42360.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637893923,0.00051199,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637894927,0.00032859,42360.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637895126,0.00034447,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637896128,0.00032859,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637896329,0.00067306,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637897174,0.00032859,42358.0,42353.0,0.0611897]
["bitfinex","BTCUSD",1644637897574,0.00084097,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644637897774,0.00051238,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644637897980,0.00032859,42359.0,42358.0,0.00053608]
["bitfinex","BTCUSD",1644637898178,0.00032859,42360.0,42359.0,0.059033]
["bitfinex","BTCUSD",1644637898374,0.0001,42360.0,42359.0,0.059033]
["bitfinex","BTCUSD",1644637898775,0.00032859,42361.0,42359.0,0.13802851]
["bitfinex","BTCUSD",1644637898975,0.0001,42361.0,42359.0,0.13802851]
["bitfinex","BTCUSD",1644637899176,0.00032859,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637899373,0.0001,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637899573,0.00032859,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637899774,0.0001,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637899976,0.00032859,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637900175,0.0001,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637900374,0.00032859,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637900577,0.0001,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637901230,0.00032859,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637901429,0.0001,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637901630,0.00032859,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637902028,0.00022859,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637902232,0.0001,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637902428,0.00022859,42361.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637902629,0.00084096,42362.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637903229,0.00032859,42362.0,42359.0,0.3348007]
["bitfinex","BTCUSD",1644637904032,0.00032859,42362.0,42359.0,0.50285676]
["bitfinex","BTCUSD",1644637904234,0.00022859,42362.0,42359.0,0.50285676]
["bitfinex","BTCUSD",1644637904474,0.0001,42368.0,42359.0,0.50285676]
["bitfinex","BTCUSD",1644637904670,0.0001,42368.0,42362.0,0.059026]
["bitfinex","BTCUSD",1644637904870,0.00051236,42363.0,42362.0,0.059026]
["bitfinex","BTCUSD",1644637905668,0.00022925,42366.0,42362.0,0.059026]
["bitfinex","BTCUSD",1644637905871,0.0001,42368.0,42360.0,0.00184059]
["bitfinex","BTCUSD",1644637905872,0.00051236,42365.0,42360.0,0.00184059]
["bitfinex","BTCUSD",1644637906670,0.00074161,42365.0,42360.0,0.00184059]
["bitfinex","BTCUSD",1644637906871,0.00022925,42366.0,42360.0,0.00184059]
["bitfinex","BTCUSD",1644637907072,0.00051236,42365.0,42360.0,0.00184059]
["bitfinex","BTCUSD",1644637907472,0.00051236,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637907872,0.00074161,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637908221,0.00051235,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637908625,0.0007416,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637908823,0.00051235,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637909223,0.19976682,42367.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637909524,0.00051235,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637909927,0.0007416,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637910124,0.00051235,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637910326,0.0007416,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637910527,0.00032925,42366.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637910727,0.00051235,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637911131,0.0007416,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637911329,0.00051235,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637911729,0.00022925,42366.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637911981,0.00051235,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637912678,0.0007416,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637912876,0.00032925,42366.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637913077,0.00051235,42365.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637914079,0.00032925,42367.0,42361.0,0.05903]
["bitfinex","BTCUSD",1644637914278,0.0007416,42365.0,42361.0,0.05403]
["bitfinex","BTCUSD",1644637914480,0.00051235,42365.0,42361.0,0.05403]
["bitfinex","BTCUSD",1644637914878,0.0007416,42365.0,42361.0,0.05403]
["bitfinex","BTCUSD",1644637915078,0.00051235,42365.0,42361.0,0.05403]
["bitfinex","BTCUSD",1644637915279,0.00022925,42365.0,42361.0,0.05403]
["bitfinex","BTCUSD",1644637915480,0.00051235,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637916525,0.00032925,42366.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637916727,0.00061235,42366.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637916927,0.0008416,42366.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637917728,0.00032925,42366.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637917929,0.0008416,42366.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637918129,0.20060842,42366.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637918329,0.0001,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637918530,0.00032925,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637918729,0.0001,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637918932,0.00032925,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637919129,0.0001,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637919483,0.00032925,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637919676,0.0001,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637919875,0.00032925,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637920076,0.0001,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637920279,0.00032925,42365.0,42362.0,0.00182503]
["bitfinex","BTCUSD",1644637920479,0.0001,42365.0,42359.0,0.3257677]
["bitfinex","BTCUSD",1644637920677,0.00032925,42365.0,42359.0,0.3257677]
["bitfinex","BTCUSD",1644637920876,0.0001,42365.0,42359.0,0.3257677]
["bitfinex","BTCUSD",1644637921076,0.00032925,42365.0,42359.0,0.3257677]
["bitfinex","BTCUSD",1644637921276,0.0001,42365.0,42359.0,0.3257677]
["bitfinex","BTCUSD",1644637921479,0.00051236,42364.0,42359.0,0.3257677]
["bitfinex","BTCUSD",1644637921876,0.00074161,42364.0,42359.0,0.3257677]
["bitfinex","BTCUSD",1644637922075,0.00051236,42364.0,42359.0,0.3257677]
["bitfinex","BTCUSD",1644637922275,0.00074161,42364.0,42359.0,0.2757677]
["bitfinex","BTCUSD",1644637922477,0.00032925,42365.0,42359.0,0.2757677]
["bitfinex","BTCUSD",1644637922676,0.0001,42365.0,42362.0,0.05]
["bitfinex","BTCUSD",1644637922876,0.00051236,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1644637923324,0.00051236,42364.0,42359.0,0.2757677]
["bitfinex","BTCUSD",1644637923522,0.00051236,42364.0,42359.0,0.19677219]
["bitfinex","BTCUSD",1644637923723,0.00022925,42364.0,42359.0,0.19677219]
["bitfinex","BTCUSD",1644637923923,0.00051236,42364.0,42359.0,0.19677219]
["bitfinex","BTCUSD",1644637924130,0.00061236,42364.0,42359.0,0.19677219]
["bitfinex","BTCUSD",1644637924325,0.00074161,42364.0,42359.0,0.19677219]
["bitfinex","BTCUSD",1644637924526,0.00061236,42364.0,42362.0,0.07079757]
["bitfinex","BTCUSD",1644637924726,0.00084161,42364.0,42362.0,0.07079757]
["bitfinex","BTCUSD",1644637924926,0.00084161,42364.0,42359.0,0.4856833]
["bitfinex","BTCUSD",1644637924927,0.00032925,42364.0,42359.0,0.4856833]
["bitfinex","BTCUSD",1644637925125,0.20036062,42365.0,42359.0,0.19677219]
["bitfinex","BTCUSD",1644637925325,0.0001,42364.0,42359.0,0.19677219]
["bitfinex","BTCUSD",1644637925526,0.0001,42364.0,42360.0,0.00182513]
["bitfinex","BTCUSD",1644637925729,0.00032925,42364.0,42360.0,0.00182513]
["bitfinex","BTCUSD",1644637926031,0.0005938,42365.0,42360.0,0.00182513]
["bitfinex","BTCUSD",1644637926329,0.00022925,42364.0,42360.0,0.00182513]
["bitfinex","BTCUSD",1644637926529,0.0004938,42364.0,42360.0,0.00182513]
["bitfinex","BTCUSD",1644637926731,0.00082305,42364.0,42360.0,0.00182513]
["bitfinex","BTCUSD",1644637927389,0.00032925,42364.0,42360.0,0.00182513]
["bitfinex","BTCUSD",1644637927594,0.00082305,42364.0,42360.0,0.00182513]
["bitfinex","BTCUSD",1644637928189,0.00082305,42364.0,42358.0,0.16858808]
["bitfinex","BTCUSD",1644637928390,0.00082305,42364.0,42358.0,0.22761724]
["bitfinex","BTCUSD",1644637928590,0.00032925,42364.0,42363.0,0.07894168]
["bitfinex","BTCUSD",1644637928790,0.0001,42364.0,42363.0,0.07894168]
["bitfinex","BTCUSD",1644637929191,0.0001,42364.0,42363.0,0.20343177]
["bitfinex","BTCUSD",1644637929394,0.45307601,42364.0,42363.0,0.20343177]
["bitfinex","BTCUSD",1644637929891,0.45307601,42364.0,42358.0,0.16858808]
["bitfinex","BTCUSD",1644637930093,0.45307601,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1644637930094,0.0001,42363.0,42362.0,0.05]
["bitfinex","BTCUSD",1644637932125,0.00022925,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1644637932126,0.00032925,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1644637932324,0.0001,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1644637932528,0.00032925,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1644637932728,0.0001,42364.0,42363.0,0.61978328]
["bitfinex","BTCUSD",1644637932927,0.00032925,42364.0,42363.0,0.61978328]
["bitfinex","BTCUSD",1644637933126,0.0001,42364.0,42363.0,0.61978328]
["bitfinex","BTCUSD",1644637933327,0.00022925,42370.0,42365.0,0.329251]
["bitfinex","BTCUSD",1644637933527,0.19999607,42372.0,42368.0,0.46018294]
["bitfinex","BTCUSD",1644637933728,0.00022925,42370.0,42368.0,0.13093194]
["bitfinex","BTCUSD",1644637934027,0.20188078,42372.0,42368.0,0.13093194]
["bitfinex","BTCUSD",1644637934227,0.00022925,42371.0,42368.0,0.13093194]
["bitfinex","BTCUSD",1644637934486,0.20188078,42372.0,42368.0,0.13093194]
["bitfinex","BTCUSD",1644637934675,0.00022925,42371.0,42368.0,0.13093194]
["bitfinex","BTCUSD",1644637934974,0.00022925,42371.0,42365.0,0.37514657]
["bitfinex","BTCUSD",1644637934975,0.19976682,42371.0,42365.0,0.37514657]
["bitfinex","BTCUSD",1644637935175,0.19999607,42371.0,42365.0,0.37514657]
["bitfinex","BTCUSD",1644637935977,0.00048162,42370.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637936176,0.00071087,42370.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637936980,0.00022925,42370.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637937176,0.20024844,42371.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637937378,0.00022925,42370.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637937578,0.00071087,42371.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637937778,0.00022925,42370.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637937979,0.00071087,42371.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637938226,0.00022925,42370.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637938428,0.00071087,42371.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637938626,0.00058162,42371.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637938827,0.20057769,42371.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637939027,0.0001,42370.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637939226,0.00022925,42370.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637939429,0.00032925,42371.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637939629,0.00022925,42370.0,42367.0,0.08721983]
["bitfinex","BTCUSD",1644637940227,0.00166034,42369.0,42368.0,0.00200916]
["bitfinex","BTCUSD",1644637946130,0.00166034,42369.0,42368.0,0.09101041]
["bitfinex","BTCUSD",1644637947636,0.00166034,42369.0,42368.0,0.00200916]
["bitfinex","BTCUSD",1644637948434,0.00176034,42369.0,42368.0,0.00200916]
["bitfinex","BTCUSD",1644637950582,0.20152716,42369.0,42368.0,0.00200916]
["bitfinex","BTCUSD",1644637951886,0.25169893,42369.0,42368.0,4.721e-05]
["bitfinex","BTCUSD",1644637952083,0.25192818,42369.0,42368.0,4.721e-05]
["bitfinex","BTCUSD",1644637953330,0.04928959,42369.0,42368.0,4.721e-05]
["bitfinex","BTCUSD",1644637953733,0.29907667,42369.0,42368.0,4.721e-05]
["bitfinex","BTCUSD",1644637953933,0.29874609,42369.0,42368.0,4.721e-05]
["bitfinex","BTCUSD",1644637954131,0.29884609,42369.0,42368.0,4.721e-05]
["bitfinex","BTCUSD",1644637955530,0.04906034,42369.0,42368.0,0.00301735]
["bitfinex","BTCUSD",1644637956329,0.29884609,42369.0,42368.0,0.00301735]
["bitfinex","BTCUSD",1644637956535,0.29384609,42369.0,42368.0,0.00301735]
["bitfinex","BTCUSD",1644637958086,0.29384609,42369.0,42358.0,0.05956508]
["bitfinex","BTCUSD",1644637958087,0.7,42368.0,42358.0,0.25287761]
["bitfinex","BTCUSD",1644637958280,0.19994508,42367.0,42358.0,0.25287761]
["bitfinex","BTCUSD",1644637958482,0.0001,42366.0,42358.0,0.25287761]
["bitfinex","BTCUSD",1644637958882,0.00032925,42366.0,42358.0,0.25287761]
["bitfinex","BTCUSD",1644637959082,0.0001,42366.0,42361.0,0.059026]
["bitfinex","BTCUSD",1644637959282,0.00032925,42366.0,42361.0,0.059026]
["bitfinex","BTCUSD",1644637959582,0.0001,42366.0,42360.0,0.059029]
["bitfinex","BTCUSD",1644637959782,0.00032925,42366.0,42358.0,0.25287761]
["bitfinex","BTCUSD",1644637959981,0.00034367,42365.0,42358.0,0.25287761]
["bitfinex","BTCUSD",1644637960387,0.00057292,42365.0,42360.0,0.05903]
["bitfinex","BTCUSD",1644637960737,0.00034367,42365.0,42360.0,0.05903]
["bitfinex","BTCUSD",1644637960936,0.00022925,42365.0,42360.0,0.05903]
["bitfinex","BTCUSD",1644637961137,0.00032925,42366.0,42360.0,0.05903]
["bitfinex","BTCUSD",1644637961341,0.00051316,42365.0,42361.0,0.629251]
["bitfinex","BTCUSD",1644637961543,0.00051316,42365.0,42362.0,0.11804]
["bitfinex","BTCUSD",1644637962239,0.00022925,42367.0,42362.0,0.11804]
["bitfinex","BTCUSD",1644637962443,0.00074241,42366.0,42362.0,0.11804]
["bitfinex","BTCUSD",1644637962638,0.00051316,42366.0,42362.0,0.11804]
["bitfinex","BTCUSD",1644637963043,0.4418974,42372.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637963241,0.0002294,42367.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637963440,0.2402294,42372.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637963638,0.0002294,42371.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637964239,0.06864024,42371.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637964491,0.06886964,42371.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637964886,0.06921331,42371.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637965388,0.00057307,42371.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637965886,0.0002294,42371.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637966086,0.00051314,42371.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637966286,0.00074254,42371.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637967090,0.0002294,42371.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637967288,0.00051314,42371.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637967490,0.00074254,42371.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637968341,0.0003294,42371.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637968537,0.00084254,42371.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637969539,0.0003294,42371.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637969737,0.00084254,42371.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637969939,0.00061314,42371.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637970140,0.00205177,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637970339,0.00228115,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637970944,0.00279429,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637974289,0.00228115,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637974489,0.00279429,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637975289,0.00074252,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637975488,0.00022938,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637975737,0.00051314,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637975939,0.00074252,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637976739,0.00022938,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637976940,0.00051314,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637977138,0.00074252,42370.0,42366.0,0.059017]
["bitfinex","BTCUSD",1644637977338,0.00074252,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637977939,0.00022938,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637978139,0.00051314,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637978339,0.00074252,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637979143,0.00022938,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637979483,0.00051314,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637979684,0.00074252,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637980384,0.00022938,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637980585,0.00051314,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637980784,0.00074252,42370.0,42366.0,0.118031]
["bitfinex","BTCUSD",1644637980984,0.00074252,42370.0,42366.0,0.6166348]
["bitfinex","BTCUSD",1644637981386,0.00022938,42370.0,42366.0,0.7166348]
["bitfinex","BTCUSD",1644637981591,0.00051314,42370.0,42366.0,0.7166348]
["bitfinex","BTCUSD",1644637981789,0.00074252,42370.0,42366.0,0.7166348]
["bitfinex","BTCUSD",1644637981988,0.00074252,42370.0,42366.0,1.2166348]
["bitfinex","BTCUSD",1644637982187,0.00074252,42370.0,42366.0,0.91878551]
["bitfinex","BTCUSD",1644637982389,0.00074252,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637982689,0.00022938,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637982889,0.00051314,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637983088,0.00074252,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637983942,0.00022938,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637984245,0.00051314,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637984443,0.00074252,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637984644,0.00074252,42370.0,42366.0,1.2162274]
["bitfinex","BTCUSD",1644637985043,0.00022938,42370.0,42366.0,1.2162274]
["bitfinex","BTCUSD",1644637985244,0.00051314,42370.0,42366.0,1.2162274]
["bitfinex","BTCUSD",1644637985442,0.00074252,42370.0,42366.0,1.01547289]
["bitfinex","BTCUSD",1644637986043,0.00074252,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637986242,0.00022938,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637986444,0.00051314,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637986642,0.00074252,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637986845,0.00051314,42370.0,42366.0,1.01620398]
["bitfinex","BTCUSD",1644637987482,0.00316249,42371.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637987684,0.00051314,42370.0,42366.0,0.718031]
["bitfinex","BTCUSD",1644637988083,0.001,42377.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644637988282,0.003,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644637995090,0.243,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644637999941,0.233,42376.0,42375.0,0.15676161]
["bitfinex","BTCUSD",1644638005514,0.233,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638006138,0.2203,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638006943,0.42009074,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638007138,0.2203,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638008740,0.42009074,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638009342,0.42009074,42376.0,42375.0,0.21302952]
["bitfinex","BTCUSD",1644638009343,0.2203,42376.0,42375.0,0.21302952]
["bitfinex","BTCUSD",1644638009586,0.2203,42376.0,42375.0,0.26032952]
["bitfinex","BTCUSD",1644638010988,0.22029967,42376.0,42375.0,0.26032952]
["bitfinex","BTCUSD",1644638014239,0.22029967,42376.0,42375.0,0.21302952]
["bitfinex","BTCUSD",1644638017989,0.22029967,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638019488,0.21529967,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638022142,0.21529967,42376.0,42375.0,0.21302952]
["bitfinex","BTCUSD",1644638025291,0.21529967,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638030642,0.41509041,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638030845,0.49359041,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638031147,0.29379967,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638031987,0.28578664,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638035940,0.53552507,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638038442,0.61971507,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638038641,0.41727664,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638039241,0.71714815,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638039499,0.41727664,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638040294,0.51727664,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638040694,0.8171168,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638041701,0.51727664,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638041897,0.81711006,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638043098,0.51727664,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638043337,0.81710702,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638043537,0.51727664,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638043736,0.81707783,42376.0,42375.0,0.15402452]
["bitfinex","BTCUSD",1644638044340,0.51727664,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638044938,0.81707536,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638045538,0.51727664,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638045738,0.817074,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638045938,0.51727664,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638046339,1.10588773,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638046539,0.80608757,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638051144,0.70608757,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638052147,0.79654914,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638054347,0.54671131,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638054597,0.49941131,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638054800,0.21060038,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638054995,0.12641038,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638056095,0.38102035,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638056297,0.12641038,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638056496,0.37778995,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638056698,0.67762778,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638056900,0.72759011,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638057097,0.52156362,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638057698,0.22176346,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638058104,0.27176346,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638058946,0.4699758,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638062094,0.76981208,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638062499,0.76981134,42376.0,42375.0,0.15394516]
["bitfinex","BTCUSD",1644638062997,0.7,42375.0,42374.0,0.00232742]
["bitfinex","BTCUSD",1644638063195,0.94102999,42375.0,42374.0,0.00232742]
["bitfinex","BTCUSD",1644638063397,1.08832999,42375.0,42374.0,0.00232742]
["bitfinex","BTCUSD",1644638063596,1.24703411,42375.0,42374.0,0.00232742]
["bitfinex","BTCUSD",1644638063896,1.08830271,42375.0,42374.0,0.00054785]
["bitfinex","BTCUSD",1644638065296,1.08830271,42375.0,42374.0,0.00176071]
["bitfinex","BTCUSD",1644638065297,1.24705408,42375.0,42374.0,0.00176071]
["bitfinex","BTCUSD",1644638066043,1.13650659,42375.0,42374.0,0.00176071]
["bitfinex","BTCUSD",1644638066242,1.96334024,42375.0,42374.0,0.00176071]
["bitfinex","BTCUSD",1644638066642,2.16334024,42375.0,42374.0,0.00176071]
["bitfinex","BTCUSD",1644638066842,3.04986264,42375.0,42374.0,0.00176071]
["bitfinex","BTCUSD",1644638068342,2.92131024,42375.0,42374.0,0.00176071]
["bitfinex","BTCUSD",1644638069496,2.92131024,42375.0,42366.0,0.00051188]
["bitfinex","BTCUSD",1644638069497,0.20182024,42371.0,42366.0,0.00051188]
["bitfinex","BTCUSD",1644638069693,0.25005514,42367.0,42366.0,0.00051188]
["bitfinex","BTCUSD",1644638069891,0.65230601,42367.0,42366.0,0.00051188]
["bitfinex","BTCUSD",1644638070092,0.50225087,42367.0,42366.0,1.88e-06]
["bitfinex","BTCUSD",1644638070301,0.57787087,42367.0,42353.0,0.00026541]
["bitfinex","BTCUSD",1644638070496,0.24315968,42358.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644638070694,0.07063452,42356.0,42353.0,0.00016541]
["bitfinex","BTCUSD",1644638070894,0.07063452,42356.0,42351.0,0.00026541]
["bitfinex","BTCUSD",1644638071100,0.11793452,42356.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644638071298,0.11793452,42356.0,42351.0,0.00026541]
["bitfinex","BTCUSD",1644638071494,0.11793452,42356.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644638071696,0.11793452,42356.0,42346.0,0.00026541]
["bitfinex","BTCUSD",1644638071894,0.11793452,42356.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644638072095,0.11793452,42356.0,42346.0,0.00026541]
["bitfinex","BTCUSD",1644638072295,0.11793452,42356.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644638072496,0.11793452,42356.0,42346.0,0.00026541]
["bitfinex","BTCUSD",1644638072695,0.11793452,42356.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644638072899,0.06799575,42349.0,42346.0,0.00026541]
["bitfinex","BTCUSD",1644638073097,0.06799575,42349.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644638073351,0.24,42356.0,42346.0,0.00026541]
["bitfinex","BTCUSD",1644638073550,0.24,42356.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644638073752,0.24,42356.0,42348.0,0.059049]
["bitfinex","BTCUSD",1644638073953,0.24,42356.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644638074150,0.24,42356.0,42349.0,0.00061189]
["bitfinex","BTCUSD",1644638074350,0.08865899,42352.0,42349.0,0.0007773]
["bitfinex","BTCUSD",1644638074950,0.08865899,42352.0,42349.0,0.00051189]
["bitfinex","BTCUSD",1644638075150,0.08865899,42352.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644638075351,0.08865899,42352.0,42348.0,0.0005119]
["bitfinex","BTCUSD",1644638076449,0.08865899,42352.0,42346.0,0.00026541]
["bitfinex","BTCUSD",1644638076650,0.08865899,42352.0,42348.0,0.0005119]
["bitfinex","BTCUSD",1644638077505,0.08865899,42352.0,42346.0,0.00026541]
["bitfinex","BTCUSD",1644638077698,0.00103677,42355.0,42349.0,0.2293039]
["bitfinex","BTCUSD",1644638077898,0.00103677,42355.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644638078100,0.00103677,42355.0,42350.0,0.00026541]
["bitfinex","BTCUSD",1644638078302,0.0473,42360.0,42358.0,0.29372812]
["bitfinex","BTCUSD",1644638078701,0.08842625,42359.0,42358.0,0.29372812]
["bitfinex","BTCUSD",1644638078899,0.13572625,42359.0,42358.0,0.29372812]
["bitfinex","BTCUSD",1644638079101,0.23582625,42359.0,42358.0,0.29389353]
["bitfinex","BTCUSD",1644638080099,0.23582625,42359.0,42358.0,0.29372812]
["bitfinex","BTCUSD",1644638084799,0.47582625,42359.0,42358.0,0.29372812]
["bitfinex","BTCUSD",1644638084997,0.37582625,42359.0,42358.0,0.29372812]
["bitfinex","BTCUSD",1644638085497,0.37582625,42359.0,42358.0,0.2955476]
["bitfinex","BTCUSD",1644638085997,0.13582625,42359.0,42358.0,0.2955476]
["bitfinex","BTCUSD",1644638089846,0.13582625,42359.0,42358.0,0.29571301]
["bitfinex","BTCUSD",1644638090244,0.13582625,42359.0,42358.0,0.2955476]
["bitfinex","BTCUSD",1644638090444,0.13582625,42359.0,42358.0,0.29372812]
["bitfinex","BTCUSD",1644638090644,0.13582625,42359.0,42358.0,0.29389353]
["bitfinex","BTCUSD",1644638096143,0.17582625,42359.0,42358.0,0.29389353]
["bitfinex","BTCUSD",1644638098445,0.44320103,42359.0,42358.0,0.29389353]
["bitfinex","BTCUSD",1644638099896,0.17582625,42359.0,42358.0,0.29389353]
["bitfinex","BTCUSD",1644638100096,0.17582625,42359.0,42358.0,0.29474937]
["bitfinex","BTCUSD",1644638100494,0.44070272,42359.0,42358.0,0.29474937]
["bitfinex","BTCUSD",1644638100796,0.17582625,42359.0,42358.0,0.29474937]
["bitfinex","BTCUSD",1644638102995,0.17582625,42359.0,42358.0,0.29674937]
["bitfinex","BTCUSD",1644638105446,0.17582625,42359.0,42358.0,0.29765498]
["bitfinex","BTCUSD",1644638105646,0.17582625,42359.0,42358.0,0.29808957]
["bitfinex","BTCUSD",1644638106047,0.44295212,42359.0,42358.0,0.29808957]
["bitfinex","BTCUSD",1644638106449,0.69304538,42359.0,42358.0,0.29808957]
["bitfinex","BTCUSD",1644638107493,0.44295212,42359.0,42358.0,0.29808957]
["bitfinex","BTCUSD",1644638107696,0.17582625,42359.0,42358.0,0.29808957]
["bitfinex","BTCUSD",1644638107992,0.42801447,42359.0,42358.0,0.29808957]
["bitfinex","BTCUSD",1644638108193,0.17582625,42359.0,42358.0,0.29808957]
["bitfinex","BTCUSD",1644638108693,0.0874,42359.0,42358.0,0.29808957]
["bitfinex","BTCUSD",1644638108897,0.25009326,42364.0,42360.0,0.49576379]
["bitfinex","BTCUSD",1644638109096,0.25009326,42365.0,42360.0,0.49576379]
["bitfinex","BTCUSD",1644638109296,0.70797,42367.0,42360.0,0.49576379]
["bitfinex","BTCUSD",1644638109495,0.70797,42367.0,42364.0,0.2501067]
["bitfinex","BTCUSD",1644638110093,0.08948415,42366.0,42364.0,0.2501067]
["bitfinex","BTCUSD",1644638110762,0.95806326,42367.0,42364.0,0.2501067]
["bitfinex","BTCUSD",1644638110963,0.20043028,42365.0,42364.0,0.2501067]
["bitfinex","BTCUSD",1644638112764,0.20043028,42366.0,42364.0,0.2501067]
["bitfinex","BTCUSD",1644638113163,0.20043028,42366.0,42362.0,0.05953985]
["bitfinex","BTCUSD",1644638113563,0.20043028,42366.0,42362.0,0.059029]
["bitfinex","BTCUSD",1644638113964,0.0001,42365.0,42362.0,0.05952931]
["bitfinex","BTCUSD",1644638114371,0.0001,42365.0,42362.0,0.32364173]
["bitfinex","BTCUSD",1644638114816,0.0001,42365.0,42362.0,0.32314142]
["bitfinex","BTCUSD",1644638115518,0.0001,42365.0,42363.0,0.00176328]
["bitfinex","BTCUSD",1644638115917,0.0001,42366.0,42363.0,0.00176328]
["bitfinex","BTCUSD",1644638117417,0.0001,42366.0,42363.0,0.23917223]
["bitfinex","BTCUSD",1644638118018,0.20055068,42366.0,42363.0,0.23917223]
["bitfinex","BTCUSD",1644638118247,0.0001,42365.0,42363.0,0.00176328]
["bitfinex","BTCUSD",1644638118850,0.20055068,42366.0,42363.0,0.00176328]
["bitfinex","BTCUSD",1644638119149,0.0001,42365.0,42363.0,0.00176328]
["bitfinex","BTCUSD",1644638120252,0.07140858,42365.0,42362.0,0.00044662]
["bitfinex","BTCUSD",1644638120449,0.0001,42364.0,42362.0,0.00044662]
["bitfinex","BTCUSD",1644638120849,0.0001,42364.0,42361.0,0.00178249]
["bitfinex","BTCUSD",1644638121049,0.0001,42364.0,42361.0,0.00224422]
["bitfinex","BTCUSD",1644638122103,0.0001,42364.0,42361.0,0.00178249]
["bitfinex","BTCUSD",1644638124304,0.0001,42366.0,42361.0,0.00178249]
["bitfinex","BTCUSD",1644638125105,0.07318716,42363.0,42361.0,0.00178249]
["bitfinex","BTCUSD",1644638125306,0.70797,42367.0,42361.0,0.00178249]
["bitfinex","BTCUSD",1644638125307,0.0001,42362.0,42361.0,0.00178249]
["bitfinex","BTCUSD",1644638125509,0.0001,42366.0,42361.0,0.00178249]
["bitfinex","BTCUSD",1644638126351,0.0001,42366.0,42362.0,0.059032]
["bitfinex","BTCUSD",1644638126553,0.07410452,42366.0,42362.0,0.059032]
["bitfinex","BTCUSD",1644638126755,0.0001,42365.0,42362.0,0.059032]
["bitfinex","BTCUSD",1644638130402,0.0001,42365.0,42363.0,0.00175915]
["bitfinex","BTCUSD",1644638131105,0.0001,42366.0,42365.0,0.05912345]
["bitfinex","BTCUSD",1644638131702,0.70797,42367.0,42365.0,0.05912345]
["bitfinex","BTCUSD",1644638132103,0.70168117,42367.0,42366.0,0.08208805]
["bitfinex","BTCUSD",1644638133746,0.70168117,42367.0,42365.0,0.17716835]
["bitfinex","BTCUSD",1644638134345,0.50168117,42367.0,42365.0,0.17716835]
["bitfinex","BTCUSD",1644638134545,0.50168117,42367.0,42365.0,0.05912345]
["bitfinex","BTCUSD",1644638134745,0.45693117,42367.0,42365.0,0.05912345]
["bitfinex","BTCUSD",1644638137010,0.0001,42366.0,42365.0,0.05912345]
["bitfinex","BTCUSD",1644638139704,0.0001,42366.0,42365.0,0.14792881]
["bitfinex","BTCUSD",1644638139905,0.45693117,42367.0,42365.0,0.14792881]
["bitfinex","BTCUSD",1644638140106,0.45693117,42367.0,42366.0,0.11982037]
["bitfinex","BTCUSD",1644638144995,0.45703117,42367.0,42366.0,0.11982037]
["bitfinex","BTCUSD",1644638154010,0.45703117,42367.0,42366.0,0.74959584]
["bitfinex","BTCUSD",1644638154207,0.45703117,42367.0,42366.0,0.62102582]
["bitfinex","BTCUSD",1644638154407,0.45703117,42367.0,42366.0,0.42034484]
["bitfinex","BTCUSD",1644638154808,0.45703117,42367.0,42366.0,0.11982037]
["bitfinex","BTCUSD",1644638155211,0.45703117,42367.0,42366.0,0.32050135]
["bitfinex","BTCUSD",1644638155947,0.45703117,42367.0,42366.0,0.11982037]
["bitfinex","BTCUSD",1644638159355,0.10292517,42367.0,42366.0,0.11982037]
["bitfinex","BTCUSD",1644638160309,0.0001,42367.0,42366.0,0.11982037]
["bitfinex","BTCUSD",1644638160510,0.0001,42373.0,42366.0,0.11982037]
["bitfinex","BTCUSD",1644638160710,0.0001,42373.0,42370.0,0.06967645]
["bitfinex","BTCUSD",1644638161712,0.0001,42374.0,42370.0,0.06967645]
["bitfinex","BTCUSD",1644638161914,0.20106446,42374.0,42370.0,0.06967645]
["bitfinex","BTCUSD",1644638162111,0.0001,42373.0,42370.0,0.06967645]
["bitfinex","BTCUSD",1644638162714,0.0001,42373.0,42372.0,0.32159454]
["bitfinex","BTCUSD",1644638163946,0.0001,42373.0,42372.0,0.32359454]
["bitfinex","BTCUSD",1644638165146,0.20055068,42374.0,42372.0,0.32359454]
["bitfinex","BTCUSD",1644638165346,0.0001,42373.0,42372.0,0.32359454]
["bitfinex","BTCUSD",1644638165547,0.0001,42374.0,42372.0,0.32359454]
["bitfinex","BTCUSD",1644638165848,0.20055068,42374.0,42372.0,0.32359454]
["bitfinex","BTCUSD",1644638166047,0.0001,42373.0,42372.0,0.32359454]
["bitfinex","BTCUSD",1644638167499,0.0001,42373.0,42372.0,0.32300098]
["bitfinex","BTCUSD",1644638167897,0.0001,42373.0,42372.0,0.26398498]
["bitfinex","BTCUSD",1644638168699,0.20055068,42373.0,42372.0,0.26398498]
["bitfinex","BTCUSD",1644638168896,0.20055068,42373.0,42371.0,0.24026316]
["bitfinex","BTCUSD",1644638169096,0.25009326,42376.0,42371.0,0.24026316]
["bitfinex","BTCUSD",1644638169097,0.0001,42372.0,42371.0,0.24026316]
["bitfinex","BTCUSD",1644638169298,0.0001,42373.0,42371.0,0.24026316]
["bitfinex","BTCUSD",1644638169700,0.0001,42373.0,42366.0,0.51501985]
["bitfinex","BTCUSD",1644638169897,0.20055068,42373.0,42366.0,0.51501985]
["bitfinex","BTCUSD",1644638170098,0.0001,42372.0,42369.0,0.13681167]
["bitfinex","BTCUSD",1644638170299,0.00061419,42372.0,42369.0,0.19583267]
["bitfinex","BTCUSD",1644638170745,0.00061419,42372.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638171146,0.20106487,42372.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638171349,0.0001,42371.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638172849,0.0001,42371.0,42370.0,0.07001227]
["bitfinex","BTCUSD",1644638173848,0.0001,42371.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638174049,0.20055068,42371.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638174249,0.0001,42370.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638174903,0.20055068,42370.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638175100,0.0001,42370.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638175501,0.00116418,42370.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638175903,0.20161486,42370.0,42369.0,0.118041]
["bitfinex","BTCUSD",1644638177407,0.20161486,42370.0,42368.0,0.19236553]
["bitfinex","BTCUSD",1644638177603,0.0001,42369.0,42368.0,0.19236553]
["bitfinex","BTCUSD",1644638177804,0.0001,42369.0,42366.0,0.10064276]
["bitfinex","BTCUSD",1644638178006,0.20001312,42369.0,42366.0,0.10064276]
["bitfinex","BTCUSD",1644638179250,0.07294999,42370.0,42366.0,0.10064276]
["bitfinex","BTCUSD",1644638179452,0.07294999,42370.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638179649,0.32252906,42370.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638180054,0.32304325,42370.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638180249,0.32507591,42370.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638181153,0.32504818,42370.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638182202,0.32456172,42370.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638182403,0.32504818,42370.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638183207,0.0001,42369.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638184405,0.30007486,42367.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638184604,0.37388171,42366.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638184904,0.62489366,42366.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638185106,0.85040371,42366.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638185305,0.59939176,42366.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638185506,0.85041048,42366.0,42365.0,9.945e-05]
["bitfinex","BTCUSD",1644638185950,0.7,42365.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638186148,0.0001,42364.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638186351,0.0474,42365.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638187551,0.25102076,42364.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638187756,0.56573235,42363.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638187954,0.06692532,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638188152,0.54915482,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638188550,0.3483522,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638193248,0.06702532,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638194150,0.33400735,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638194351,0.38130735,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638195353,0.38130735,42361.0,42360.0,0.4924861]
["bitfinex","BTCUSD",1644638197698,0.43130735,42361.0,42360.0,0.4924861]
["bitfinex","BTCUSD",1644638200304,0.53130735,42361.0,42360.0,0.4924861]
["bitfinex","BTCUSD",1644638204508,0.53130735,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638205199,0.53130735,42361.0,42360.0,0.49256584]
["bitfinex","BTCUSD",1644638210258,0.53130735,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638210259,0.53347337,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638216453,0.43347337,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638220239,0.16649134,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638224858,0.42847876,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638225660,0.38117876,42361.0,42360.0,0.49123324]
["bitfinex","BTCUSD",1644638227505,0.38117876,42361.0,42360.0,0.49111696]
["bitfinex","BTCUSD",1644638231969,0.11919134,42361.0,42360.0,0.49111696]
["bitfinex","BTCUSD",1644638232667,0.06919134,42361.0,42360.0,0.49111696]
["bitfinex","BTCUSD",1644638232868,0.11919134,42361.0,42360.0,0.49111696]
["bitfinex","BTCUSD",1644638233068,0.06919134,42361.0,42360.0,0.49111696]
["bitfinex","BTCUSD",1644638234070,0.26067346,42364.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638234272,0.77998252,42363.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638235203,0.25159826,42362.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638235403,0.77998252,42363.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638236504,0.25126135,42362.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638236906,0.77998252,42363.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638237304,0.82998252,42363.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638238259,0.82677835,42363.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638238659,0.25323156,42362.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638239261,0.25333156,42362.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638241467,1.00880156,42362.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638241861,1.10682909,42362.0,42361.0,0.13838268]
["bitfinex","BTCUSD",1644638242320,0.7,42361.0,42359.0,0.00051227]
["bitfinex","BTCUSD",1644638242525,1.10557,42360.0,42359.0,0.00051227]
["bitfinex","BTCUSD",1644638242920,2.19747,42360.0,42359.0,0.00051227]
["bitfinex","BTCUSD",1644638243118,2.19747,42360.0,42359.0,0.00045227]
["bitfinex","BTCUSD",1644638243119,2.22256561,42360.0,42359.0,0.00045227]
["bitfinex","BTCUSD",1644638243420,0.05907023,42358.0,42353.0,0.00016541]
["bitfinex","BTCUSD",1644638243622,0.46801975,42354.0,42347.0,0.00016541]
["bitfinex","BTCUSD",1644638243820,0.75547,42353.0,42347.0,0.00016541]
["bitfinex","BTCUSD",1644638244222,0.75547,42353.0,42346.0,0.3735]
["bitfinex","BTCUSD",1644638244223,0.85547,42353.0,42346.0,0.3735]
["bitfinex","BTCUSD",1644638244821,0.27412774,42352.0,42346.0,0.3735]
["bitfinex","BTCUSD",1644638245022,0.75547,42351.0,42346.0,0.3735]
["bitfinex","BTCUSD",1644638245421,0.85547,42351.0,42346.0,0.3735]
["bitfinex","BTCUSD",1644638246059,0.85547,42351.0,42346.0,0.37366881]
["bitfinex","BTCUSD",1644638246262,1.09025351,42351.0,42346.0,0.37366881]
["bitfinex","BTCUSD",1644638246461,1.1493257,42351.0,42346.0,0.37366881]
["bitfinex","BTCUSD",1644638247060,1.1493257,42351.0,42346.0,0.3735]
["bitfinex","BTCUSD",1644638247263,1.1493257,42351.0,42346.0,0.37401018]
["bitfinex","BTCUSD",1644638248261,1.1493257,42351.0,42346.0,0.3735]
["bitfinex","BTCUSD",1644638248461,1.1493257,42351.0,42346.0,0.37401018]
["bitfinex","BTCUSD",1644638249160,1.1993257,42351.0,42346.0,0.37401018]
["bitfinex","BTCUSD",1644638249361,1.1993257,42351.0,42346.0,0.3735]
["bitfinex","BTCUSD",1644638249608,1.1993257,42351.0,42346.0,0.37401018]
["bitfinex","BTCUSD",1644638249814,1.14025351,42351.0,42346.0,0.37401018]
["bitfinex","BTCUSD",1644638250407,1.14025351,42351.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638250809,0.05907651,42350.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638251008,0.75547,42349.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638251208,1.05547,42349.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638251409,0.85547,42349.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638252911,1.18007784,42349.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638253458,0.85547,42349.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638253659,1.20547,42349.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638253863,1.35770762,42349.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638254259,1.55770762,42349.0,42348.0,0.0017312]
["bitfinex","BTCUSD",1644638254461,0.7,42348.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638254662,0.06910258,42346.0,42343.0,0.00016665]
["bitfinex","BTCUSD",1644638254860,0.06910258,42346.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638254861,0.75547,42345.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638255064,0.80547,42345.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638255263,0.3,42344.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638255465,0.75547,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638255763,0.95547,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638257409,1.21605653,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638258612,1.21553653,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638259513,0.95495,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638260511,0.95767346,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638263172,1.24312057,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638270562,1.24236971,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638271658,1.24152971,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638273319,0.9560826,42343.0,42342.0,0.19888292]
["bitfinex","BTCUSD",1644638273521,0.17405006,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638274719,0.27405006,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638274919,0.34131653,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638275855,0.34234317,42343.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638278557,0.1750767,42343.0,42342.0,0.36606468]
["bitfinex","BTCUSD",1644638280819,0.1750767,42343.0,42342.0,0.36623135]
["bitfinex","BTCUSD",1644638281216,0.17497666,42343.0,42342.0,0.36606468]
["bitfinex","BTCUSD",1644638285564,0.17490215,42343.0,42342.0,0.36606468]
["bitfinex","BTCUSD",1644638285764,0.17490215,42343.0,42342.0,0.66786973]
["bitfinex","BTCUSD",1644638285970,0.17320215,42343.0,42342.0,0.6680364]
["bitfinex","BTCUSD",1644638286168,0.0001,42357.0,42344.0,0.118096]
["bitfinex","BTCUSD",1644638286367,0.0001,42357.0,42353.0,0.07179281]
["bitfinex","BTCUSD",1644638286566,0.0001,42357.0,42346.0,0.1702]
["bitfinex","BTCUSD",1644638286766,0.0001,42357.0,42351.0,0.20839942]
["bitfinex","BTCUSD",1644638287027,0.0001,42358.0,42347.0,0.00016667]
["bitfinex","BTCUSD",1644638287317,0.0001,42358.0,42346.0,0.12036667]
["bitfinex","BTCUSD",1644638287716,0.0001,42358.0,42347.0,0.07320976]
["bitfinex","BTCUSD",1644638287917,0.0001,42358.0,42348.0,0.3]
["bitfinex","BTCUSD",1644638288117,0.0001,42358.0,42352.0,0.25924198]
["bitfinex","BTCUSD",1644638288616,0.0001,42358.0,42349.0,0.00016667]
["bitfinex","BTCUSD",1644638289215,0.0001,42358.0,42348.0,0.05921567]
["bitfinex","BTCUSD",1644638289615,0.0001,42358.0,42350.0,0.22826563]
["bitfinex","BTCUSD",1644638290418,0.0001,42358.0,42354.0,0.00191803]
["bitfinex","BTCUSD",1644638292755,0.0001,42358.0,42354.0,0.07558575]
["bitfinex","BTCUSD",1644638293362,0.0001,42358.0,42354.0,0.00191803]
["bitfinex","BTCUSD",1644638293757,0.0829109,42359.0,42354.0,0.00191803]
["bitfinex","BTCUSD",1644638294505,0.1329109,42359.0,42354.0,0.00191803]
["bitfinex","BTCUSD",1644638295710,0.1329109,42359.0,42350.0,0.3106328]
["bitfinex","BTCUSD",1644638296508,0.1329109,42359.0,42351.0,0.2922939]
["bitfinex","BTCUSD",1644638298263,0.1329109,42359.0,42358.0,0.22285515]
["bitfinex","BTCUSD",1644638298959,0.1330109,42359.0,42358.0,0.22285515]
["bitfinex","BTCUSD",1644638301361,0.1830109,42359.0,42352.0,0.00191814]
["bitfinex","BTCUSD",1644638301566,0.0001,42358.0,42352.0,0.00191814]
["bitfinex","BTCUSD",1644638302505,0.0001,42358.0,42353.0,0.26750445]
["bitfinex","BTCUSD",1644638304711,0.0001,42365.0,42358.0,0.0003]
["bitfinex","BTCUSD",1644638305010,0.00054094,42366.0,42358.0,0.0003]
["bitfinex","BTCUSD",1644638305210,0.00044094,42366.0,42358.0,0.0003]
["bitfinex","BTCUSD",1644638305612,0.07458005,42365.0,42364.0,0.24648624]
["bitfinex","BTCUSD",1644638305862,0.07468005,42365.0,42364.0,0.24648624]
["bitfinex","BTCUSD",1644638312213,0.07468005,42365.0,42363.0,0.00192124]
["bitfinex","BTCUSD",1644638312412,0.0001,42364.0,42363.0,0.00192124]
["bitfinex","BTCUSD",1644638314873,0.0001,42364.0,42363.0,0.00185611]
["bitfinex","BTCUSD",1644638315769,0.0001,42364.0,42359.0,0.30822285]
["bitfinex","BTCUSD",1644638316471,0.3974,42364.0,42358.0,0.00222124]
["bitfinex","BTCUSD",1644638316674,0.0001,42363.0,42358.0,0.00222124]
["bitfinex","BTCUSD",1644638316872,0.0473,42362.0,42358.0,0.00222124]
["bitfinex","BTCUSD",1644638318712,0.26668508,42361.0,42358.0,0.00222124]
["bitfinex","BTCUSD",1644638318913,0.0474,42360.0,42358.0,0.00222124]
["bitfinex","BTCUSD",1644638319715,0.25292173,42359.0,42358.0,0.00222124]
["bitfinex","BTCUSD",1644638319916,0.30022173,42359.0,42358.0,0.00222124]
["bitfinex","BTCUSD",1644638320121,0.35022173,42359.0,42358.0,0.0003]
["bitfinex","BTCUSD",1644638320316,0.40022173,42359.0,42358.0,0.0003]
["bitfinex","BTCUSD",1644638320767,1.10846173,42359.0,42358.0,0.0003]
["bitfinex","BTCUSD",1644638326517,1.28026065,42359.0,42358.0,0.0003]
["bitfinex","BTCUSD",1644638326717,1.24346624,42359.0,42358.0,0.0003]
["bitfinex","BTCUSD",1644638331262,1.37568292,42359.0,42358.0,0.0003]
["bitfinex","BTCUSD",1644638334029,1.37568292,42359.0,42350.0,0.05]
["bitfinex","BTCUSD",1644638334332,1.37568292,42359.0,42345.0,0.00016667]
["bitfinex","BTCUSD",1644638334333,0.05907448,42350.0,42345.0,0.00016667]
["bitfinex","BTCUSD",1644638334531,1.05390518,42349.0,42344.0,0.00047035]
["bitfinex","BTCUSD",1644638334730,1.05390518,42349.0,42343.0,0.00016667]
["bitfinex","BTCUSD",1644638334731,1.15390518,42349.0,42343.0,0.00016667]
["bitfinex","BTCUSD",1644638334931,1.15390518,42349.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638334932,0.08249945,42348.0,42342.0,0.12706495]
["bitfinex","BTCUSD",1644638335130,0.12979945,42348.0,42344.0,0.00047026]
["bitfinex","BTCUSD",1644638335958,0.12979945,42348.0,42343.0,0.00016667]
["bitfinex","BTCUSD",1644638336159,0.12979945,42348.0,42344.0,0.00047026]
["bitfinex","BTCUSD",1644638337159,0.12979945,42348.0,42343.0,0.00016667]
["bitfinex","BTCUSD",1644638337360,0.12979945,42348.0,42344.0,0.00047026]
["bitfinex","BTCUSD",1644638338461,0.12979945,42348.0,42343.0,0.00016667]
["bitfinex","BTCUSD",1644638338762,0.12979945,42348.0,42344.0,0.00047026]
["bitfinex","BTCUSD",1644638339611,0.12979945,42348.0,42343.0,0.00016667]
["bitfinex","BTCUSD",1644638339811,0.12979945,42348.0,42344.0,0.00047026]
["bitfinex","BTCUSD",1644638340612,0.12979945,42348.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638340815,0.12979945,42348.0,42345.0,0.0015993]
["bitfinex","BTCUSD",1644638341011,0.12979945,42348.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638341513,0.12979945,42348.0,42345.0,0.0015993]
["bitfinex","BTCUSD",1644638342316,0.12979945,42348.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638342517,0.12979945,42348.0,42345.0,0.0015993]
["bitfinex","BTCUSD",1644638344659,0.12979945,42348.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638344859,0.12979945,42348.0,42345.0,0.0015993]
["bitfinex","BTCUSD",1644638345462,0.70824,42347.0,42345.0,0.0015993]
["bitfinex","BTCUSD",1644638345660,0.29912216,42346.0,42345.0,0.0015993]
["bitfinex","BTCUSD",1644638345864,1.00736216,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638346059,1.00736216,42346.0,42345.0,0.0015993]
["bitfinex","BTCUSD",1644638346259,0.85554,42346.0,42345.0,0.0015993]
["bitfinex","BTCUSD",1644638347117,0.85554,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638348016,0.85545242,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638350218,0.75545242,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638354384,0.97077961,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638358556,0.75545242,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638362813,0.97147483,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638365760,1.2725485,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638367562,1.05652609,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638368162,1.26300124,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638369365,0.96192757,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638371221,1.313313,42346.0,42345.0,0.00143263]
["bitfinex","BTCUSD",1644638372221,1.313313,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638374062,1.10683785,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638374673,1.30582111,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638374868,1.10683785,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638375667,1.32044649,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638377025,1.10683785,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638378325,1.30998262,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638378531,1.10683785,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638379429,0.75545242,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638380226,1.10683785,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638380431,1.14280591,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638381262,1.20716242,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638381664,0.9317891,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638381864,1.1605385,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638382667,0.92466897,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638383465,1.12534455,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638384066,0.92466897,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638385921,1.07378804,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638386224,1.15156201,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638386621,1.30068108,42346.0,42345.0,0.00134304]
["bitfinex","BTCUSD",1644638388122,1.30068108,42346.0,42345.0,0.00104279]
["bitfinex","BTCUSD",1644638390461,1.30068108,42346.0,42345.0,0.00143469]
["bitfinex","BTCUSD",1644638391265,1.89258108,42346.0,42345.0,0.00143469]
["bitfinex","BTCUSD",1644638391869,0.759086,42345.0,42343.0,0.00016766]
["bitfinex","BTCUSD",1644638392126,0.1181922,42342.0,42333.0,0.1204]
["bitfinex","BTCUSD",1644638392323,0.30149551,42334.0,42333.0,0.1204]
["bitfinex","BTCUSD",1644638392524,0.94069551,42334.0,42332.0,0.3893]
["bitfinex","BTCUSD",1644638392724,0.5919,42333.0,42326.0,0.1131]
["bitfinex","BTCUSD",1644638392920,0.08359473,42327.0,42324.0,0.05]
["bitfinex","BTCUSD",1644638393123,0.5919,42332.0,42330.0,0.16718946]
["bitfinex","BTCUSD",1644638393321,0.06781622,42331.0,42330.0,0.16718946]
["bitfinex","BTCUSD",1644638393522,0.11511622,42331.0,42330.0,0.16718946]
["bitfinex","BTCUSD",1644638393923,0.0473,42331.0,42330.0,0.16718946]
["bitfinex","BTCUSD",1644638395858,0.30149551,42337.0,42330.0,0.16718946]
["bitfinex","BTCUSD",1644638396160,0.35174476,42340.0,42330.0,0.16718946]
["bitfinex","BTCUSD",1644638396161,0.3,42340.0,42330.0,0.16718946]
["bitfinex","BTCUSD",1644638396359,0.2873,42340.0,42331.0,0.00050999]
["bitfinex","BTCUSD",1644638396557,0.2873,42340.0,42338.0,0.07383276]
["bitfinex","BTCUSD",1644638396758,0.70824,42341.0,42336.0,0.24803321]
["bitfinex","BTCUSD",1644638397360,0.75824,42341.0,42336.0,0.24803321]
["bitfinex","BTCUSD",1644638397560,0.75824,42341.0,42336.0,0.24854318]
["bitfinex","BTCUSD",1644638398559,0.75824,42341.0,42336.0,0.24803321]
["bitfinex","BTCUSD",1644638398758,0.75824,42341.0,42336.0,0.24854318]
["bitfinex","BTCUSD",1644638399358,0.75824,42341.0,42336.0,0.33037745]
["bitfinex","BTCUSD",1644638399614,0.70824,42341.0,42336.0,0.33037745]
["bitfinex","BTCUSD",1644638399815,0.70824,42341.0,42336.0,0.32986748]
["bitfinex","BTCUSD",1644638400013,0.70824,42341.0,42336.0,0.33037745]
["bitfinex","BTCUSD",1644638400515,0.70824,42341.0,42338.0,0.0013525]
["bitfinex","BTCUSD",1644638401113,0.75824,42341.0,42338.0,0.0013525]
["bitfinex","BTCUSD",1644638401414,1.05973551,42341.0,42338.0,0.0013525]
["bitfinex","BTCUSD",1644638402216,1.05973551,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638402417,1.10824,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638402616,0.85554,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638404560,1.38325929,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638405059,1.73500405,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638405260,1.38325929,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638406559,1.73500405,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638407216,1.44728476,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638409018,1.47247776,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638409319,1.49767076,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638409722,1.145926,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638409919,1.4431233,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638410120,1.79486806,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638410764,1.79622022,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638412166,1.44447546,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638412366,1.54447546,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638412964,1.24727816,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638413165,1.25636901,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638416144,1.60811377,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638418373,1.65811377,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638418574,1.30636901,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638420274,1.35636901,42341.0,42340.0,0.02482387]
["bitfinex","BTCUSD",1644638422328,1.35636901,42341.0,42340.0,0.01635029]
["bitfinex","BTCUSD",1644638422529,1.35636901,42341.0,42339.0,0.00016767]
["bitfinex","BTCUSD",1644638422730,0.30127218,42340.0,42338.0,0.00268558]
["bitfinex","BTCUSD",1644638422930,0.30127218,42339.0,42338.0,0.00268558]
["bitfinex","BTCUSD",1644638423132,0.35165818,42339.0,42338.0,0.00268558]
["bitfinex","BTCUSD",1644638423332,0.050386,42339.0,42338.0,0.00268558]
["bitfinex","BTCUSD",1644638423731,0.050386,42339.0,42338.0,0.00217561]
["bitfinex","BTCUSD",1644638424132,0.050386,42339.0,42338.0,0.0185259]
["bitfinex","BTCUSD",1644638425133,0.35167596,42339.0,42338.0,0.0185259]
["bitfinex","BTCUSD",1644638425532,0.050386,42339.0,42338.0,0.0185259]
["bitfinex","BTCUSD",1644638428273,0.35167596,42339.0,42338.0,0.0185259]
["bitfinex","BTCUSD",1644638428475,0.050386,42339.0,42338.0,0.0185259]
["bitfinex","BTCUSD",1644638428674,0.30154268,42339.0,42338.0,0.0185259]
["bitfinex","BTCUSD",1644638429176,0.30154268,42339.0,42338.0,0.27356084]
["bitfinex","BTCUSD",1644638429373,0.050386,42339.0,42338.0,0.27356084]
["bitfinex","BTCUSD",1644638429623,1.30983969,42341.0,42340.0,0.06454777]
["bitfinex","BTCUSD",1644638429828,1.30985149,42341.0,42340.0,0.06454777]
["bitfinex","BTCUSD",1644638430023,1.05868301,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638430522,1.1328255,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638430924,1.43411546,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638431125,1.1328255,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638431423,1.05733085,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638433024,1.43674453,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638433271,1.13542314,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638433472,1.43674453,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638434771,1.05733085,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638434972,1.35865224,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638435571,1.36004729,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638435770,1.36001387,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638437219,1.44724094,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638437918,1.0587259,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638438318,1.36002359,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638438720,1.05756619,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638439722,1.35885467,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638440324,1.05756619,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638440975,1.35881338,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638441675,1.05756619,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638441877,1.35881335,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638442476,1.05756619,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638444922,1.30864099,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638445720,1.30724594,42341.0,42340.0,0.08089806]
["bitfinex","BTCUSD",1644638446922,1.30724594,42341.0,42340.0,0.41014906]
["bitfinex","BTCUSD",1644638447120,1.05617114,42341.0,42340.0,0.71272766]
["bitfinex","BTCUSD",1644638448385,1.05617114,42341.0,42340.0,0.81272766]
["bitfinex","BTCUSD",1644638449991,0.85617114,42341.0,42340.0,0.81272766]
["bitfinex","BTCUSD",1644638450187,0.81639114,42341.0,42340.0,0.81272766]
["bitfinex","BTCUSD",1644638451887,0.81639114,42341.0,42340.0,1.13212766]
["bitfinex","BTCUSD",1644638453426,0.81639114,42341.0,42340.0,0.81272766]
["bitfinex","BTCUSD",1644638454026,0.81639114,42341.0,42340.0,1.13212766]
["bitfinex","BTCUSD",1644638454427,0.81639114,42341.0,42340.0,1.31967585]
["bitfinex","BTCUSD",1644638455229,0.34909085,42341.0,42340.0,0.99042485]
["bitfinex","BTCUSD",1644638455428,0.34909085,42341.0,42340.0,0.99199881]
["bitfinex","BTCUSD",1644638456278,0.34909085,42341.0,42340.0,0.81430162]
["bitfinex","BTCUSD",1644638456477,0.34909085,42341.0,42340.0,0.48505062]
["bitfinex","BTCUSD",1644638458578,0.34909085,42341.0,42340.0,0.96370162]
["bitfinex","BTCUSD",1644638458779,0.34909085,42341.0,42340.0,0.63445062]
["bitfinex","BTCUSD",1644638458978,0.34909085,42341.0,42340.0,0.48505062]
["bitfinex","BTCUSD",1644638459379,0.34909085,42341.0,42340.0,0.81430162]
["bitfinex","BTCUSD",1644638459623,0.34909085,42341.0,42340.0,0.81272766]
["bitfinex","BTCUSD",1644638460026,0.34909085,42341.0,42340.0,0.96212766]
["bitfinex","BTCUSD",1644638460225,0.34909085,42341.0,42340.0,0.51014906]
["bitfinex","BTCUSD",1644638460426,0.34909085,42341.0,42340.0,0.18089806]
["bitfinex","BTCUSD",1644638460622,0.34909085,42341.0,42340.0,0.18247202]
["bitfinex","BTCUSD",1644638460822,0.34909085,42341.0,42340.0,0.37789968]
["bitfinex","BTCUSD",1644638461227,0.34909085,42341.0,42340.0,0.47789968]
["bitfinex","BTCUSD",1644638462828,0.34909085,42341.0,42340.0,0.18247202]
["bitfinex","BTCUSD",1644638463275,0.34909085,42341.0,42340.0,0.08247202]
["bitfinex","BTCUSD",1644638465977,0.34909085,42341.0,42340.0,0.37852465]
["bitfinex","BTCUSD",1644638466378,0.34909085,42341.0,42340.0,0.47852465]
["bitfinex","BTCUSD",1644638467627,0.34909085,42341.0,42340.0,0.18247202]
["bitfinex","BTCUSD",1644638467828,0.34909085,42341.0,42340.0,0.08247202]
["bitfinex","BTCUSD",1644638475730,0.34909085,42341.0,42340.0,0.37849093]
["bitfinex","BTCUSD",1644638476035,0.34909085,42341.0,42340.0,0.52849093]
["bitfinex","BTCUSD",1644638476233,0.0001,42349.0,42345.0,0.059047]
["bitfinex","BTCUSD",1644638476430,0.00909091,42351.0,42345.0,0.059047]
["bitfinex","BTCUSD",1644638476630,0.00909091,42351.0,42349.0,0.08736069]
["bitfinex","BTCUSD",1644638477032,0.00909091,42351.0,42347.0,0.22989181]
["bitfinex","BTCUSD",1644638478276,0.00909091,42351.0,42348.0,0.01635029]
["bitfinex","BTCUSD",1644638478476,0.00909091,42351.0,42347.0,0.22989181]
["bitfinex","BTCUSD",1644638479578,0.00919091,42351.0,42347.0,0.22989181]
["bitfinex","BTCUSD",1644638479777,0.00919091,42351.0,42349.0,0.01635029]
["bitfinex","BTCUSD",1644638479978,0.00909091,42351.0,42347.0,0.23185456]
["bitfinex","BTCUSD",1644638480377,0.00909091,42351.0,42350.0,0.00148455]
["bitfinex","BTCUSD",1644638481183,0.00909091,42351.0,42350.0,0.01783484]
["bitfinex","BTCUSD",1644638481780,0.00909091,42351.0,42350.0,0.02368239]
["bitfinex","BTCUSD",1644638482624,0.00919091,42351.0,42350.0,0.02368239]
["bitfinex","BTCUSD",1644638482824,0.26209246,42351.0,42350.0,0.02564514]
["bitfinex","BTCUSD",1644638483025,0.30939246,42351.0,42350.0,0.02564514]
["bitfinex","BTCUSD",1644638483427,0.40939246,42351.0,42350.0,0.02564514]
["bitfinex","BTCUSD",1644638483828,0.76090978,42351.0,42350.0,0.03149269]
["bitfinex","BTCUSD",1644638484626,0.00159067,42349.0,42347.0,0.0078103]
["bitfinex","BTCUSD",1644638484827,0.39881028,42348.0,42347.0,0.0078103]
["bitfinex","BTCUSD",1644638485025,0.42891028,42348.0,42347.0,0.0078103]
["bitfinex","BTCUSD",1644638485227,0.8930098,42348.0,42347.0,0.0078103]
["bitfinex","BTCUSD",1644638485528,0.8929098,42348.0,42347.0,0.0078103]
["bitfinex","BTCUSD",1644638485776,0.60984721,42348.0,42347.0,0.0078103]
["bitfinex","BTCUSD",1644638486677,1.02043021,42348.0,42347.0,0.0078103]
["bitfinex","BTCUSD",1644638487081,0.75,42347.0,42341.0,0.3950752]
["bitfinex","BTCUSD",1644638487281,0.38151028,42343.0,42341.0,0.3950752]
["bitfinex","BTCUSD",1644638487476,0.39881028,42342.0,42341.0,0.39462288]
["bitfinex","BTCUSD",1644638487877,0.65789574,42342.0,42341.0,0.39462288]
["bitfinex","BTCUSD",1644638488079,0.95593448,42342.0,42341.0,0.39462288]
["bitfinex","BTCUSD",1644638488280,0.89684648,42342.0,42341.0,0.39462288]
["bitfinex","BTCUSD",1644638488580,0.5453362,42342.0,42341.0,0.39462288]
["bitfinex","BTCUSD",1644638488985,0.79639796,42342.0,42341.0,0.39462288]
["bitfinex","BTCUSD",1644638489177,0.5453362,42342.0,42341.0,0.39462288]
["bitfinex","BTCUSD",1644638489378,0.82852697,42342.0,42341.0,0.39462288]
["bitfinex","BTCUSD",1644638489825,1.12981077,42342.0,42341.0,0.39462288]
["bitfinex","BTCUSD",1644638490022,1.12981077,42342.0,42341.0,0.40047043]
["bitfinex","BTCUSD",1644638490223,0.82852697,42342.0,42341.0,0.40047043]
["bitfinex","BTCUSD",1644638490424,0.53049077,42342.0,42341.0,0.40047043]
["bitfinex","BTCUSD",1644638491324,0.53049077,42342.0,42341.0,0.40243318]
["bitfinex","BTCUSD",1644638491529,0.75159322,42342.0,42341.0,0.40243318]
["bitfinex","BTCUSD",1644638491826,1.00264179,42342.0,42341.0,0.40243318]
["bitfinex","BTCUSD",1644638492224,1.00264179,42342.0,42341.0,0.40828073]
["bitfinex","BTCUSD",1644638493271,1.00264179,42342.0,42341.0,0.41412828]
["bitfinex","BTCUSD",1644638493874,0.75159322,42342.0,42341.0,0.41412828]
["bitfinex","BTCUSD",1644638494272,0.75159322,42342.0,42341.0,0.41997583]
["bitfinex","BTCUSD",1644638494676,1.00261146,42342.0,42341.0,0.41997583]
["bitfinex","BTCUSD",1644638495276,1.00261146,42342.0,42341.0,0.42193858]
["bitfinex","BTCUSD",1644638495476,1.00466697,42342.0,42341.0,0.42193858]
["bitfinex","BTCUSD",1644638496176,1.00466697,42342.0,42341.0,0.42390133]
["bitfinex","BTCUSD",1644638496376,1.24466697,42342.0,42341.0,0.42390133]
["bitfinex","BTCUSD",1644638496777,0.99364873,42342.0,42341.0,0.42390133]
["bitfinex","BTCUSD",1644638497228,0.99364873,42342.0,42341.0,0.42586408]
["bitfinex","BTCUSD",1644638497429,0.99364873,42342.0,42341.0,0.4220862]
["bitfinex","BTCUSD",1644638498230,0.99364873,42342.0,42341.0,0.42389542]
["bitfinex","BTCUSD",1644638499431,0.99364873,42342.0,42341.0,0.42585817]
["bitfinex","BTCUSD",1644638500333,0.57254628,42342.0,42341.0,0.43155219]
["bitfinex","BTCUSD",1644638500534,0.28935551,42342.0,42341.0,0.42777431]
["bitfinex","BTCUSD",1644638501379,0.28935551,42342.0,42341.0,0.42973706]
["bitfinex","BTCUSD",1644638502383,0.28935551,42342.0,42341.0,0.43558461]
["bitfinex","BTCUSD",1644638503285,0.4901192,42342.0,42341.0,0.43558461]
["bitfinex","BTCUSD",1644638503485,0.4901192,42342.0,42341.0,0.43739383]
["bitfinex","BTCUSD",1644638503687,0.5901192,42342.0,42341.0,0.43739383]
["bitfinex","BTCUSD",1644638503885,0.69741979,42342.0,42341.0,0.43739383]
["bitfinex","BTCUSD",1644638504087,0.94843803,42342.0,42341.0,0.43739383]
["bitfinex","BTCUSD",1644638504390,0.69741979,42342.0,42341.0,0.44324138]
["bitfinex","BTCUSD",1644638504632,1.04838526,42342.0,42341.0,0.4394635]
["bitfinex","BTCUSD",1644638504832,1.68252153,42342.0,42341.0,0.4394635]
["bitfinex","BTCUSD",1644638505034,1.01260956,42342.0,42341.0,0.4394635]
["bitfinex","BTCUSD",1644638505231,1.84065627,42342.0,42341.0,0.4394635]
["bitfinex","BTCUSD",1644638505433,1.84065627,42342.0,42341.0,0.44531105]
["bitfinex","BTCUSD",1644638505633,1.48926451,42342.0,42341.0,0.44531105]
["bitfinex","BTCUSD",1644638506031,1.84065627,42342.0,42341.0,0.44531105]
["bitfinex","BTCUSD",1644638506431,1.72210163,42342.0,42341.0,0.45100507]
["bitfinex","BTCUSD",1644638506632,1.84061807,42342.0,42341.0,0.45100507]
["bitfinex","BTCUSD",1644638507633,1.84061807,42342.0,42341.0,0.45307474]
["bitfinex","BTCUSD",1644638508284,0.11819019,42340.0,42333.0,0.00016767]
["bitfinex","BTCUSD",1644638508484,0.61318447,42334.0,42332.0,0.05519313]
["bitfinex","BTCUSD",1644638508687,1.30155666,42333.0,42332.0,0.05898569]
["bitfinex","BTCUSD",1644638508885,1.50155666,42333.0,42332.0,0.05898569]
["bitfinex","BTCUSD",1644638509085,1.30081081,42333.0,42332.0,0.05898569]
["bitfinex","BTCUSD",1644638509284,1.35081081,42333.0,42332.0,0.05898569]
["bitfinex","BTCUSD",1644638509485,1.55154475,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638509688,1.44012717,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638510185,1.47012717,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638510887,1.6708659,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638511086,1.47012717,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638511486,1.6708659,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638511686,1.47012717,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638511885,1.52012717,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638513329,1.72082001,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638514833,1.52012717,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638515432,1.52253443,42333.0,42332.0,0.05520782]
["bitfinex","BTCUSD",1644638516087,1.52253443,42333.0,42332.0,0.05142995]
["bitfinex","BTCUSD",1644638516291,1.52253443,42333.0,42332.0,0.00290839]
["bitfinex","BTCUSD",1644638516486,1.52253443,42333.0,42332.0,0.00307662]
["bitfinex","BTCUSD",1644638516889,1.72322727,42333.0,42332.0,0.00307662]
["bitfinex","BTCUSD",1644638517088,1.72322727,42333.0,42332.0,0.00032176]
["bitfinex","BTCUSD",1644638517289,1.72322727,42333.0,42332.0,0.00016823]
["bitfinex","BTCUSD",1644638517492,1.72322727,42333.0,42331.0,0.01186335]
["bitfinex","BTCUSD",1644638517493,1.52253443,42333.0,42331.0,0.01186335]
["bitfinex","BTCUSD",1644638517691,0.63206274,42332.0,42331.0,0.01169512]
["bitfinex","BTCUSD",1644638517991,1.48788274,42332.0,42331.0,0.01169512]
["bitfinex","BTCUSD",1644638518191,1.48788274,42332.0,42331.0,0.01186335]
["bitfinex","BTCUSD",1644638518390,1.68857558,42332.0,42331.0,0.00601579]
["bitfinex","BTCUSD",1644638518791,1.68857558,42332.0,42331.0,0.00584756]
["bitfinex","BTCUSD",1644638519391,1.68857558,42332.0,42330.0,0.00016823]
["bitfinex","BTCUSD",1644638519631,0.08,42329.0,42317.0,0.04448855]
["bitfinex","BTCUSD",1644638519931,0.08,42326.0,42312.0,0.98404608]
["bitfinex","BTCUSD",1644638520137,0.08,42321.0,42312.0,0.61064608]
["bitfinex","BTCUSD",1644638520334,0.08,42319.0,42312.0,0.61064608]
["bitfinex","BTCUSD",1644638520531,0.26799321,42319.0,42312.0,0.49734608]
["bitfinex","BTCUSD",1644638520731,0.08,42317.0,42312.0,0.49734608]
["bitfinex","BTCUSD",1644638520931,0.38764669,42317.0,42312.0,0.49734608]
["bitfinex","BTCUSD",1644638521131,0.25293049,42316.0,42312.0,0.49734608]
["bitfinex","BTCUSD",1644638521332,0.33293049,42316.0,42314.0,0.00045729]
["bitfinex","BTCUSD",1644638522331,0.33293049,42316.0,42312.0,0.49734608]
["bitfinex","BTCUSD",1644638522531,0.33293049,42316.0,42313.0,0.0004573]
["bitfinex","BTCUSD",1644638523131,0.38023049,42316.0,42313.0,0.0004573]
["bitfinex","BTCUSD",1644638523378,0.38023049,42316.0,42312.0,0.49734608]
["bitfinex","BTCUSD",1644638523578,0.43023049,42316.0,42313.0,0.0004573]
["bitfinex","BTCUSD",1644638523782,0.48023049,42316.0,42313.0,0.0004573]
["bitfinex","BTCUSD",1644638523981,0.48023049,42316.0,42311.0,0.01]
["bitfinex","BTCUSD",1644638523982,0.7,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1644638524286,0.7,42315.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644638524287,0.12644079,42312.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644638524484,1.90709314,42312.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644638524679,1.6120732,42312.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644638524881,1.7120732,42312.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644638526283,1.86649438,42312.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644638526482,0.08,42310.0,42301.0,0.0067]
["bitfinex","BTCUSD",1644638526683,0.08,42304.0,42301.0,0.0067]
["bitfinex","BTCUSD",1644638526882,0.08,42302.0,42301.0,0.0067]
["bitfinex","BTCUSD",1644638527134,0.1273,42302.0,42301.0,0.0067]
["bitfinex","BTCUSD",1644638527532,0.39007836,42302.0,42301.0,0.0067]
["bitfinex","BTCUSD",1644638527734,0.65116055,42302.0,42301.0,0.0067]
["bitfinex","BTCUSD",1644638528135,0.80116055,42302.0,42301.0,0.0017]
["bitfinex","BTCUSD",1644638528334,0.85116055,42302.0,42301.0,0.0017]
["bitfinex","BTCUSD",1644638528735,0.88116055,42302.0,42301.0,0.0017]
["bitfinex","BTCUSD",1644638529736,1.82968055,42302.0,42301.0,0.0017]
["bitfinex","BTCUSD",1644638535939,1.82968055,42302.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638535940,0.08,42300.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638536139,0.08,42297.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638536338,0.42638088,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638536738,1.23490088,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638540486,1.23595265,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638544634,0.83687177,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638545233,1.04425714,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638549538,1.14425714,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638549733,0.40020354,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644638550132,0.40020354,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638550936,0.44750354,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638551539,0.71506665,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638552137,0.30020354,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638553582,0.40020354,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638554684,0.65432048,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638557830,0.64932048,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638558233,0.6638504,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638561988,0.7111504,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638564932,0.90495622,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638565330,1.10520751,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638565530,0.90495622,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638567134,0.7111504,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638569412,0.44250354,42296.0,42295.0,0.00135957]
["bitfinex","BTCUSD",1644638570117,0.44250354,42296.0,42295.0,0.00084922]
["bitfinex","BTCUSD",1644638570617,0.47292971,42296.0,42295.0,0.00084922]
["bitfinex","BTCUSD",1644638571018,0.44292971,42296.0,42295.0,0.00084922]
["bitfinex","BTCUSD",1644638571318,0.72817418,42296.0,42295.0,0.00084922]
["bitfinex","BTCUSD",1644638571718,0.75328669,42296.0,42295.0,0.00084922]
["bitfinex","BTCUSD",1644638571918,1.00424643,42296.0,42295.0,0.00084922]
["bitfinex","BTCUSD",1644638572740,0.46804222,42296.0,42295.0,0.00084922]
["bitfinex","BTCUSD",1644638573740,0.71900196,42296.0,42295.0,0.00084922]
["bitfinex","BTCUSD",1644638575244,1.01306244,42296.0,42295.0,0.00084922]
["bitfinex","BTCUSD",1644638575548,0.7,42294.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638575794,0.2507568,42292.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638575995,0.0473,42291.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638576394,0.2065956,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638576595,0.2538956,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638580433,0.25691208,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638580832,0.52150548,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638581033,0.82150548,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638581233,0.65691208,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638581432,0.95106385,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638583281,0.98495199,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638584481,1.22495199,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638584683,1.19106385,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638585084,1.23305961,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638585286,1.19106385,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638585885,1.18951307,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644638590138,1.18951307,42288.0,42287.0,0.00099001]
["bitfinex","BTCUSD",1644638591885,1.18951307,42288.0,42287.0,0.00134159]
["bitfinex","BTCUSD",1644638594641,0.58291747,42288.0,42287.0,0.00134159]
["bitfinex","BTCUSD",1644638594841,0.53561747,42288.0,42287.0,0.00134159]
["bitfinex","BTCUSD",1644638595045,0.02511251,42292.0,42287.0,0.00134159]
["bitfinex","BTCUSD",1644638595046,0.02511251,42292.0,42289.0,0.00116114]
["bitfinex","BTCUSD",1644638595540,0.70938,42291.0,42289.0,0.00116114]
["bitfinex","BTCUSD",1644638595940,0.70938,42291.0,42289.0,0.00132804]
["bitfinex","BTCUSD",1644638596342,0.70938,42291.0,42289.0,0.072479]
["bitfinex","BTCUSD",1644638596942,0.70938,42291.0,42289.0,0.0723121]
["bitfinex","BTCUSD",1644638597141,0.00025373,42290.0,42289.0,0.072479]
["bitfinex","BTCUSD",1644638598149,0.00025373,42290.0,42289.0,0.0723121]
["bitfinex","BTCUSD",1644638598389,0.00025373,42290.0,42289.0,0.072479]
["bitfinex","BTCUSD",1644638598585,0.00025373,42290.0,42289.0,0.0723121]
["bitfinex","BTCUSD",1644638599587,0.00025373,42290.0,42289.0,0.00116114]
["bitfinex","BTCUSD",1644638601592,0.3,42295.0,42289.0,0.00116114]
["bitfinex","BTCUSD",1644638601593,0.17741894,42303.0,42291.0,0.7]
["bitfinex","BTCUSD",1644638601790,0.1,42307.0,42302.0,0.05]
["bitfinex","BTCUSD",1644638602051,0.0001,42318.0,42300.0,0.17488749]
["bitfinex","BTCUSD",1644638602052,0.20102157,42311.0,42307.0,0.329251]
["bitfinex","BTCUSD",1644638602243,0.40709238,42325.0,42304.0,0.118198]
["bitfinex","BTCUSD",1644638602244,0.20102157,42314.0,42312.0,0.329251]
["bitfinex","BTCUSD",1644638602441,0.0001,42320.0,42313.0,0.3152297]
["bitfinex","BTCUSD",1644638602641,0.08913641,42318.0,42317.0,0.25213466]
["bitfinex","BTCUSD",1644638602840,0.08913641,42318.0,42316.0,0.05]
["bitfinex","BTCUSD",1644638603042,0.08913641,42318.0,42316.0,0.0973]
["bitfinex","BTCUSD",1644638603443,0.0001,42329.0,42316.0,0.0973]
["bitfinex","BTCUSD",1644638603645,0.02511251,42330.0,42317.0,0.05909103]
["bitfinex","BTCUSD",1644638603842,0.2224553,42326.0,42320.0,0.059092]
["bitfinex","BTCUSD",1644638604741,0.07219756,42325.0,42320.0,0.059092]
["bitfinex","BTCUSD",1644638604946,0.07219756,42325.0,42313.0,0.18770132]
["bitfinex","BTCUSD",1644638605147,0.0473,42324.0,42313.0,0.18770132]
["bitfinex","BTCUSD",1644638605345,0.0473,42324.0,42309.0,0.6696]
["bitfinex","BTCUSD",1644638605346,0.02511251,42315.0,42309.0,0.6696]
["bitfinex","BTCUSD",1644638605641,0.02511251,42315.0,42306.0,0.3]
["bitfinex","BTCUSD",1644638605642,0.0473,42315.0,42306.0,0.3]
["bitfinex","BTCUSD",1644638605883,0.0473,42315.0,42305.0,0.18770132]
["bitfinex","BTCUSD",1644638605884,0.06745327,42308.0,42305.0,0.22469734]
["bitfinex","BTCUSD",1644638606086,0.0005041,42321.0,42306.0,0.3]
["bitfinex","BTCUSD",1644638606286,0.0005041,42321.0,42318.0,0.20897096]
["bitfinex","BTCUSD",1644638606484,0.70889,42320.0,42318.0,0.20897096]
["bitfinex","BTCUSD",1644638606683,0.70889,42320.0,42306.0,0.4242]
["bitfinex","BTCUSD",1644638606886,0.70889,42320.0,42309.0,0.05]
["bitfinex","BTCUSD",1644638607084,0.24,42315.0,42313.0,0.059101]
["bitfinex","BTCUSD",1644638607284,0.24,42315.0,42314.0,0.0672023]
["bitfinex","BTCUSD",1644638607683,0.24,42315.0,42314.0,0.21187455]
["bitfinex","BTCUSD",1644638608884,0.24,42315.0,42314.0,0.28012625]
["bitfinex","BTCUSD",1644638609538,0.24,42315.0,42314.0,0.21187455]
["bitfinex","BTCUSD",1644638611738,0.24,42315.0,42314.0,0.21193564]
["bitfinex","BTCUSD",1644638613989,0.24,42315.0,42314.0,0.50541001]
["bitfinex","BTCUSD",1644638614188,0.70889,42320.0,42315.0,0.7]
["bitfinex","BTCUSD",1644638614189,0.00049405,42317.0,42315.0,0.7]
["bitfinex","BTCUSD",1644638614490,0.0001,42330.0,42318.0,0.05907854]
["bitfinex","BTCUSD",1644638614787,0.23861992,42335.0,42323.0,0.059078]
["bitfinex","BTCUSD",1644638614990,0.0001,42334.0,42329.0,0.19854553]
["bitfinex","BTCUSD",1644638615587,0.07230965,42333.0,42329.0,0.19854553]
["bitfinex","BTCUSD",1644638616490,0.07230965,42333.0,42323.0,0.07660015]
["bitfinex","BTCUSD",1644638617161,0.31230965,42333.0,42323.0,0.07660015]
["bitfinex","BTCUSD",1644638617359,0.31230965,42333.0,42323.0,0.30038617]
["bitfinex","BTCUSD",1644638617760,0.00050407,42330.0,42323.0,0.30038617]
["bitfinex","BTCUSD",1644638618859,0.00050407,42329.0,42323.0,0.30038617]
["bitfinex","BTCUSD",1644638619260,0.00050407,42329.0,42323.0,0.22378602]
["bitfinex","BTCUSD",1644638619861,0.07230965,42333.0,42323.0,0.22378602]
["bitfinex","BTCUSD",1644638620161,0.00050407,42328.0,42323.0,0.22378602]
["bitfinex","BTCUSD",1644638620363,0.00050407,42328.0,42324.0,0.0016599]
["bitfinex","BTCUSD",1644638620561,0.00050407,42328.0,42325.0,0.08769516]
["bitfinex","BTCUSD",1644638620994,0.00050407,42328.0,42325.0,0.38902869]
["bitfinex","BTCUSD",1644638621192,0.07241251,42337.0,42330.0,0.18965656]
["bitfinex","BTCUSD",1644638621394,0.0001,42336.0,42330.0,0.18965656]
["bitfinex","BTCUSD",1644638622193,0.06773207,42335.0,42330.0,0.18965656]
["bitfinex","BTCUSD",1644638622395,0.0001,42334.0,42330.0,0.18965656]
["bitfinex","BTCUSD",1644638623294,0.00050405,42335.0,42330.0,0.18965656]
["bitfinex","BTCUSD",1644638623493,0.0001,42337.0,42330.0,0.18965656]
["bitfinex","BTCUSD",1644638623698,0.0001,42337.0,42331.0,0.29634146]
["bitfinex","BTCUSD",1644638623896,0.00050405,42335.0,42331.0,0.29634146]
["bitfinex","BTCUSD",1644638624099,0.00050405,42335.0,42332.0,0.06614547]
["bitfinex","BTCUSD",1644638624843,0.0001,42340.0,42337.0,0.21055356]
["bitfinex","BTCUSD",1644638625846,0.001,42341.0,42337.0,0.21055356]
["bitfinex","BTCUSD",1644638626049,0.01,42339.0,42337.0,0.21055356]
["bitfinex","BTCUSD",1644638626248,0.001,42341.0,42339.0,0.02999999]
["bitfinex","BTCUSD",1644638626249,0.00048789,42340.0,42339.0,0.02999999]
["bitfinex","BTCUSD",1644638626653,0.00048789,42340.0,42339.0,0.07999999]
["bitfinex","BTCUSD",1644638626947,0.00048789,42340.0,42339.0,0.14444494]
["bitfinex","BTCUSD",1644638627147,0.001,42341.0,42339.0,0.09444494]
["bitfinex","BTCUSD",1644638628150,0.001,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644638628388,0.231,42341.0,42340.0,0.34573025]
["bitfinex","BTCUSD",1644638629788,0.231,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644638630188,0.226,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644638633638,0.226,42341.0,42340.0,0.34123605]
["bitfinex","BTCUSD",1644638634239,0.13047506,42343.0,42342.0,0.059051]
["bitfinex","BTCUSD",1644638634441,0.13,42343.0,42342.0,0.38853573]
["bitfinex","BTCUSD",1644638634640,0.13034296,42343.0,42342.0,0.57613638]
["bitfinex","BTCUSD",1644638634839,0.13034296,42343.0,42342.0,0.38853573]
["bitfinex","BTCUSD",1644638635040,0.13034296,42343.0,42342.0,0.059051]
["bitfinex","BTCUSD",1644638635644,0.13,42343.0,42342.0,0.059051]
["bitfinex","BTCUSD",1644638636504,0.13,42343.0,42342.0,0.35545777]
["bitfinex","BTCUSD",1644638636706,0.13,42343.0,42342.0,0.24665165]
["bitfinex","BTCUSD",1644638637107,0.13,42343.0,42342.0,0.059051]
["bitfinex","BTCUSD",1644638637509,0.13,42343.0,42340.0,0.00163395]
["bitfinex","BTCUSD",1644638638807,0.13,42343.0,42340.0,0.29714293]
["bitfinex","BTCUSD",1644638639008,0.13,42343.0,42341.0,0.22995917]
["bitfinex","BTCUSD",1644638639644,0.13,42343.0,42342.0,0.30035101]
["bitfinex","BTCUSD",1644638640241,0.13,42343.0,42342.0,0.30199479]
["bitfinex","BTCUSD",1644638640642,0.1173,42343.0,42342.0,0.30199479]
["bitfinex","BTCUSD",1644638641646,0.001,42344.0,42343.0,0.70653932]
["bitfinex","BTCUSD",1644638641845,0.001,42344.0,42343.0,1.05845838]
["bitfinex","BTCUSD",1644638642041,0.001,42344.0,42343.0,1.24605903]
["bitfinex","BTCUSD",1644638643688,0.001,42344.0,42343.0,1.05845838]
["bitfinex","BTCUSD",1644638644290,0.001,42344.0,42343.0,1.15845838]
["bitfinex","BTCUSD",1644638645893,0.00150585,42346.0,42344.0,0.35]
["bitfinex","BTCUSD",1644638646093,0.00150585,42346.0,42345.0,0.3202986]
["bitfinex","BTCUSD",1644638646295,0.001,42346.0,42345.0,0.4202986]
["bitfinex","BTCUSD",1644638646796,0.00202306,42354.0,42348.0,0.059039]
["bitfinex","BTCUSD",1644638647048,0.00202306,42354.0,42350.0,0.3191125]
["bitfinex","BTCUSD",1644638647239,0.00202306,42354.0,42350.0,0.39352495]
["bitfinex","BTCUSD",1644638647442,0.00202306,42354.0,42350.0,0.49352495]
["bitfinex","BTCUSD",1644638647639,0.001,42360.0,42350.0,0.49352495]
["bitfinex","BTCUSD",1644638648140,0.001,42360.0,42351.0,0.05903]
["bitfinex","BTCUSD",1644638648542,0.001,42360.0,42352.0,0.29769993]
["bitfinex","BTCUSD",1644638649140,0.0013432,42355.0,42352.0,0.29769993]
["bitfinex","BTCUSD",1644638649542,0.0013432,42355.0,42352.0,0.79769993]
["bitfinex","BTCUSD",1644638649742,0.0013432,42355.0,42352.0,0.6]
["bitfinex","BTCUSD",1644638649946,0.001,42355.0,42352.0,0.6]
["bitfinex","BTCUSD",1644638650988,0.001,42355.0,42352.0,0.1]
["bitfinex","BTCUSD",1644638651192,0.001,42355.0,42351.0,0.118063]
["bitfinex","BTCUSD",1644638652391,0.00750581,42359.0,42354.0,0.05902794]
["bitfinex","BTCUSD",1644638652593,0.00750581,42359.0,42355.0,0.118061]
["bitfinex","BTCUSD",1644638652789,0.00750581,42359.0,42358.0,0.26184894]
["bitfinex","BTCUSD",1644638653995,0.00750581,42359.0,42358.0,0.59109994]
["bitfinex","BTCUSD",1644638654194,0.00750581,42359.0,42358.0,0.26184894]
["bitfinex","BTCUSD",1644638654391,0.00750581,42359.0,42358.0,0.36184894]
["bitfinex","BTCUSD",1644638656242,0.00750581,42359.0,42358.0,0.66230238]
["bitfinex","BTCUSD",1644638656745,0.00750581,42359.0,42358.0,0.36184894]
["bitfinex","BTCUSD",1644638657141,0.001,42360.0,42359.0,0.46501161]
["bitfinex","BTCUSD",1644638657341,0.001,42360.0,42359.0,0.56501161]
["bitfinex","BTCUSD",1644638657745,0.001,42360.0,42359.0,0.11501161]
["bitfinex","BTCUSD",1644638658141,0.001,42360.0,42359.0,0.91763348]
["bitfinex","BTCUSD",1644638658791,0.001,42360.0,42359.0,0.11501161]
["bitfinex","BTCUSD",1644638659194,0.01137872,42369.0,42361.0,0.388273]
["bitfinex","BTCUSD",1644638659399,0.01137872,42369.0,42363.0,0.3882648]
["bitfinex","BTCUSD",1644638659595,0.01137872,42369.0,42365.0,0.329251]
["bitfinex","BTCUSD",1644638659596,0.01,42369.0,42365.0,0.329251]
["bitfinex","BTCUSD",1644638659795,0.01,42369.0,42363.0,0.0590138]
["bitfinex","BTCUSD",1644638660195,0.22004806,42367.0,42363.0,0.0590138]
["bitfinex","BTCUSD",1644638660399,0.00590137,42362.0,42361.0,0.181261]
["bitfinex","BTCUSD",1644638660598,0.00590137,42362.0,42361.0,0.06323]
["bitfinex","BTCUSD",1644638661895,0.00590137,42362.0,42361.0,0.13844973]
["bitfinex","BTCUSD",1644638662138,0.00090137,42362.0,42361.0,0.13844973]
["bitfinex","BTCUSD",1644638665642,0.00090137,42362.0,42361.0,0.14160698]
["bitfinex","BTCUSD",1644638666084,0.00090137,42362.0,42361.0,0.06638725]
["bitfinex","BTCUSD",1644638669545,0.04820137,42362.0,42361.0,0.06638725]
["bitfinex","BTCUSD",1644638670846,0.04820137,42362.0,42361.0,0.06567813]
["bitfinex","BTCUSD",1644638672244,0.00090137,42362.0,42361.0,0.39492913]
["bitfinex","BTCUSD",1644638673289,0.00090137,42362.0,42361.0,0.06567813]
["bitfinex","BTCUSD",1644638673493,0.00090137,42362.0,42361.0,0.39492913]
["bitfinex","BTCUSD",1644638674290,0.00090137,42362.0,42361.0,0.06567813]
["bitfinex","BTCUSD",1644638674691,0.00663693,42369.0,42363.0,0.059023]
["bitfinex","BTCUSD",1644638674993,0.00663693,42369.0,42368.0,0.19716486]
["bitfinex","BTCUSD",1644638675192,0.00663693,42369.0,42368.0,0.28284208]
["bitfinex","BTCUSD",1644638680041,0.00673693,42369.0,42368.0,0.28284208]
["bitfinex","BTCUSD",1644638680442,0.7,42368.0,42362.0,0.242446]
["bitfinex","BTCUSD",1644638680644,0.00673693,42369.0,42359.0,0.23306461]
["bitfinex","BTCUSD",1644638680645,0.0001,42367.0,42359.0,0.23306461]
["bitfinex","BTCUSD",1644638680896,0.00022669,42368.0,42359.0,0.13306461]
["bitfinex","BTCUSD",1644638681199,0.25764772,42369.0,42362.0,0.059026]
["bitfinex","BTCUSD",1644638681395,0.00032669,42368.0,42365.0,0.1892181]
["bitfinex","BTCUSD",1644638681597,0.00050889,42366.0,42365.0,0.1892181]
["bitfinex","BTCUSD",1644638682395,0.00032669,42368.0,42365.0,0.1892181]
["bitfinex","BTCUSD",1644638682597,0.00079311,42368.0,42365.0,0.1892181]
["bitfinex","BTCUSD",1644638683298,0.00079311,42368.0,42361.0,0.1]
["bitfinex","BTCUSD",1644638683497,0.00079311,42368.0,42360.0,0.0004665]
["bitfinex","BTCUSD",1644638683700,0.00032669,42368.0,42359.0,0.25111361]
["bitfinex","BTCUSD",1644638683997,0.00046642,42367.0,42360.0,0.00046649]
["bitfinex","BTCUSD",1644638684198,0.43843794,42367.0,42363.0,0.21711349]
["bitfinex","BTCUSD",1644638684397,0.0001,42366.0,42363.0,0.21711349]
["bitfinex","BTCUSD",1644638684642,0.00032669,42366.0,42363.0,0.21711349]
["bitfinex","BTCUSD",1644638685541,0.00032669,42366.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638685741,0.0001,42366.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638687444,0.00032669,42367.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638687645,0.0001,42367.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638687846,0.2507841,42367.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638688045,0.0001,42366.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638690592,0.25101079,42367.0,42366.0,0.059022]
["bitfinex","BTCUSD",1644638690791,0.2507841,42367.0,42366.0,0.059022]
["bitfinex","BTCUSD",1644638691392,0.0001,42367.0,42366.0,0.059022]
["bitfinex","BTCUSD",1644638691596,0.00079577,42368.0,42366.0,0.059022]
["bitfinex","BTCUSD",1644638692044,0.00032669,42368.0,42366.0,0.059022]
["bitfinex","BTCUSD",1644638692439,0.30084771,42368.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638692640,0.25087372,42366.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638692841,0.25097372,42366.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638693440,0.0001,42366.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638693640,0.00032669,42367.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638694441,0.25120041,42367.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638694741,0.0001,42366.0,42365.0,0.00181607]
["bitfinex","BTCUSD",1644638695341,0.0001,42366.0,42365.0,0.33106707]
["bitfinex","BTCUSD",1644638695544,0.0001,42366.0,42365.0,0.29605025]
["bitfinex","BTCUSD",1644638695791,0.00032669,42368.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638695991,0.00040301,42368.0,42367.0,0.059017]
["bitfinex","BTCUSD",1644638696191,0.0006297,42368.0,42367.0,0.059017]
["bitfinex","BTCUSD",1644638696393,0.25127673,42368.0,42367.0,0.059017]
["bitfinex","BTCUSD",1644638696793,0.25097372,42368.0,42367.0,0.059017]
["bitfinex","BTCUSD",1644638700444,0.25097372,42368.0,42367.0,0.00181597]
["bitfinex","BTCUSD",1644638700643,0.30062102,42368.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638700842,0.0001,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638701242,0.30074771,42368.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638701542,0.38489923,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638702342,0.30052102,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638703292,0.30074771,42368.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638703492,0.30052102,42368.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638703791,0.30074771,42368.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638704194,0.38586981,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638704793,0.68586981,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638704996,0.56787644,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638705894,0.26787644,42367.0,42366.0,0.00169742]
["bitfinex","BTCUSD",1644638707247,0.55332874,42367.0,42366.0,0.00169742]
["bitfinex","BTCUSD",1644638710647,0.55332874,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638710893,0.44286744,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638711093,0.0473,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638712095,0.31084565,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638712295,0.43562667,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638715347,0.43562667,42367.0,42366.0,0.00105333]
["bitfinex","BTCUSD",1644638715949,0.43562667,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638716248,0.17208102,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638718148,0.39876121,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638718395,0.47285871,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638719196,0.4477462,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638719699,0.18552695,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638720299,0.21063946,42367.0,42366.0,0.00221272]
["bitfinex","BTCUSD",1644638720596,0.21063946,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638720795,0.18552695,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638721398,0.45367076,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638721797,0.18552695,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638722044,0.3987491,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638722646,0.42386161,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638723044,0.67647865,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638723444,0.42699471,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638723645,0.17437767,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638723847,0.39874745,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638724046,0.42385996,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638724647,0.19948748,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638725147,0.15218748,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638725351,0.02511251,42367.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638725546,0.43235702,42368.0,42366.0,0.00183082]
["bitfinex","BTCUSD",1644638725994,0.00282465,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638727496,0.35427051,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638727898,0.00282465,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638728095,0.3040503,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638728400,0.30404488,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638728601,0.00282465,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638728999,0.40746805,42368.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638729199,0.05602219,42368.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638729401,0.30121568,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638729657,0.30121957,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638730460,0.30270567,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638730660,0.30405723,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638732963,0.00283766,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638733804,0.3040697,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638734603,0.00283766,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638735004,0.3040697,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638735807,0.30123204,42367.0,42366.0,0.00022733]
["bitfinex","BTCUSD",1644638736008,0.5,42366.0,42365.0,0.00094537]
["bitfinex","BTCUSD",1644638736808,0.75102013,42366.0,42365.0,0.00094537]
["bitfinex","BTCUSD",1644638737057,0.25102013,42366.0,42365.0,0.00094537]
["bitfinex","BTCUSD",1644638737651,0.00046817,42368.0,42365.0,0.62765927]
["bitfinex","BTCUSD",1644638737851,0.25765706,42369.0,42368.0,0.86502785]
["bitfinex","BTCUSD",1644638737852,0.00663693,42369.0,42368.0,0.86502785]
["bitfinex","BTCUSD",1644638738454,0.25765706,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638738655,0.20740426,42369.0,42368.0,0.60185006]
["bitfinex","BTCUSD",1644638738850,0.20740426,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638739953,0.00663693,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638740152,0.00663693,42369.0,42368.0,0.60185006]
["bitfinex","BTCUSD",1644638741601,0.00663693,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638741803,0.00663693,42369.0,42368.0,0.60185006]
["bitfinex","BTCUSD",1644638742099,0.00663693,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638742300,0.00663693,42369.0,42368.0,0.60185006]
["bitfinex","BTCUSD",1644638742600,0.20738579,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638742800,0.00663693,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638743000,0.00663693,42369.0,42368.0,0.60185006]
["bitfinex","BTCUSD",1644638743504,0.00663693,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638743703,0.20738189,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638745351,0.00663693,42369.0,42368.0,0.93110106]
["bitfinex","BTCUSD",1644638745549,0.00663693,42369.0,42368.0,0.93236052]
["bitfinex","BTCUSD",1644638746450,0.00663693,42369.0,42368.0,0.53703631]
["bitfinex","BTCUSD",1644638746650,0.00663693,42369.0,42368.0,0.86628731]
["bitfinex","BTCUSD",1644638746852,0.20737054,42369.0,42368.0,0.53703631]
["bitfinex","BTCUSD",1644638747052,0.00663693,42369.0,42368.0,0.86628731]
["bitfinex","BTCUSD",1644638747653,0.00663693,42369.0,42368.0,0.93934441]
["bitfinex","BTCUSD",1644638747856,0.20737054,42369.0,42368.0,0.93934441]
["bitfinex","BTCUSD",1644638748056,0.23972251,42374.0,42369.0,0.059018]
["bitfinex","BTCUSD",1644638748302,0.001,42374.0,42369.0,0.059018]
["bitfinex","BTCUSD",1644638748605,0.001,42374.0,42369.0,0.118034]
["bitfinex","BTCUSD",1644638752350,0.02511251,42375.0,42369.0,0.118034]
["bitfinex","BTCUSD",1644638752550,0.00050887,42374.0,42369.0,0.118034]
["bitfinex","BTCUSD",1644638753350,0.012,42379.0,42370.0,0.0001]
["bitfinex","BTCUSD",1644638753552,0.08926993,42378.0,42373.0,0.118021]
["bitfinex","BTCUSD",1644638753754,0.00050887,42374.0,42373.0,0.118021]
["bitfinex","BTCUSD",1644638753951,0.00050887,42374.0,42373.0,0.0506033]
["bitfinex","BTCUSD",1644638754650,0.3,42377.0,42373.0,0.0506033]
["bitfinex","BTCUSD",1644638754851,0.00050886,42376.0,42373.0,0.0506033]
["bitfinex","BTCUSD",1644638755050,0.00050886,42376.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638755898,0.08926993,42378.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638756098,0.00050886,42377.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638756899,0.25085178,42376.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638757099,0.25085178,42375.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638757403,0.25085178,42376.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638757999,0.25136063,42377.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638758204,0.25085178,42377.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638758401,0.20067728,42374.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638763507,0.25136281,42376.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638764108,0.25085178,42375.0,42373.0,0.1096133]
["bitfinex","BTCUSD",1644638764308,0.25085178,42375.0,42373.0,0.1102133]
["bitfinex","BTCUSD",1644638764510,0.25085178,42376.0,42373.0,0.1102133]
["bitfinex","BTCUSD",1644638765711,0.2006874,42374.0,42373.0,0.1102133]
["bitfinex","BTCUSD",1644638765909,0.25085178,42376.0,42373.0,0.1102133]
["bitfinex","BTCUSD",1644638766109,0.25085178,42375.0,42373.0,0.1102133]
["bitfinex","BTCUSD",1644638766311,0.25085178,42376.0,42373.0,0.1102133]
["bitfinex","BTCUSD",1644638766513,0.25085178,42375.0,42373.0,0.1102133]
["bitfinex","BTCUSD",1644638767152,0.25136238,42376.0,42373.0,0.1102133]
["bitfinex","BTCUSD",1644638767851,0.20069393,42374.0,42371.0,0.11101336]
["bitfinex","BTCUSD",1644638768853,0.20069393,42373.0,42372.0,0.388261]
["bitfinex","BTCUSD",1644638769055,0.20069393,42373.0,42372.0,0.44727042]
["bitfinex","BTCUSD",1644638769453,0.20069393,42373.0,42372.0,0.11801942]
["bitfinex","BTCUSD",1644638771108,0.20069393,42373.0,42372.0,0.05901]
["bitfinex","BTCUSD",1644638772612,0.20072741,42373.0,42372.0,0.05901]
["bitfinex","BTCUSD",1644638772811,0.25132332,42375.0,42372.0,0.05901]
["bitfinex","BTCUSD",1644638773011,0.20072756,42373.0,42372.0,0.05901]
["bitfinex","BTCUSD",1644638773214,0.25132332,42375.0,42372.0,0.05901]
["bitfinex","BTCUSD",1644638773511,0.20072712,42373.0,42372.0,0.388261]
["bitfinex","BTCUSD",1644638773712,0.20072712,42373.0,42372.0,0.05901]
["bitfinex","BTCUSD",1644638773911,0.25085178,42375.0,42372.0,0.05901]
["bitfinex","BTCUSD",1644638774111,0.2007277,42373.0,42372.0,0.05901]
["bitfinex","BTCUSD",1644638774313,0.25132332,42375.0,42372.0,0.05901]
["bitfinex","BTCUSD",1644638774747,0.25132332,42375.0,42373.0,0.059009]
["bitfinex","BTCUSD",1644638774946,0.25132332,42375.0,42373.0,0.11801584]
["bitfinex","BTCUSD",1644638774947,0.25085178,42375.0,42373.0,0.11801584]
["bitfinex","BTCUSD",1644638775747,0.25132332,42376.0,42374.0,0.329251]
["bitfinex","BTCUSD",1644638776049,0.00047154,42376.0,42373.0,0.4064127]
["bitfinex","BTCUSD",1644638776246,0.20072535,42374.0,42373.0,0.11801584]
["bitfinex","BTCUSD",1644638777947,0.20072535,42374.0,42373.0,0.73734755]
["bitfinex","BTCUSD",1644638778153,0.00047214,42376.0,42374.0,0.329251]
["bitfinex","BTCUSD",1644638778402,0.00047214,42376.0,42375.0,0.63675792]
["bitfinex","BTCUSD",1644638778599,0.012,42379.0,42375.0,0.63675792]
["bitfinex","BTCUSD",1644638778804,0.00030395,42377.0,42376.0,0.435549]
["bitfinex","BTCUSD",1644638779201,0.00030395,42377.0,42376.0,0.206298]
["bitfinex","BTCUSD",1644638779402,0.00030395,42377.0,42376.0,0.535549]
["bitfinex","BTCUSD",1644638779801,0.21295204,42379.0,42376.0,0.535549]
["bitfinex","BTCUSD",1644638780002,0.21342452,42379.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638780202,0.20072535,42378.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638780402,0.21342452,42379.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638780702,0.20072535,42378.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638781603,0.21295204,42379.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638781805,0.20072535,42378.0,42377.0,2.45933113]
["bitfinex","BTCUSD",1644638782052,0.21295204,42379.0,42377.0,2.13008013]
["bitfinex","BTCUSD",1644638782846,0.01222669,42379.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638784049,0.01222669,42379.0,42377.0,0.548338]
["bitfinex","BTCUSD",1644638784249,0.01222669,42379.0,42377.0,0.607338]
["bitfinex","BTCUSD",1644638784450,0.01222669,42379.0,42378.0,0.329251]
["bitfinex","BTCUSD",1644638784651,0.012,42379.0,42378.0,0.329251]
["bitfinex","BTCUSD",1644638785051,0.012,42379.0,42377.0,0.278087]
["bitfinex","BTCUSD",1644638785251,0.01222669,42379.0,42377.0,0.278087]
["bitfinex","BTCUSD",1644638785654,0.01222669,42379.0,42378.0,0.329251]
["bitfinex","BTCUSD",1644638785895,0.01311346,42379.0,42378.0,0.329251]
["bitfinex","BTCUSD",1644638788902,0.01311346,42379.0,42377.0,0.278087]
["bitfinex","BTCUSD",1644638789102,0.01334015,42379.0,42377.0,0.278087]
["bitfinex","BTCUSD",1644638790549,0.01436194,42379.0,42377.0,0.278087]
["bitfinex","BTCUSD",1644638791350,0.01436194,42379.0,42377.0,0.33699955]
["bitfinex","BTCUSD",1644638791948,0.01436194,42379.0,42377.0,0.43699955]
["bitfinex","BTCUSD",1644638792148,0.01436194,42379.0,42378.0,0.329251]
["bitfinex","BTCUSD",1644638792348,0.01413525,42379.0,42378.0,0.1]
["bitfinex","BTCUSD",1644638793396,0.01413525,42379.0,42378.0,0.429251]
["bitfinex","BTCUSD",1644638793597,0.01413525,42379.0,42378.0,0.329251]
["bitfinex","BTCUSD",1644638793797,0.01413525,42379.0,42378.0,0.1]
["bitfinex","BTCUSD",1644638793997,0.01413525,42379.0,42378.0,0.429251]
["bitfinex","BTCUSD",1644638794798,0.01413525,42379.0,42378.0,0.1]
["bitfinex","BTCUSD",1644638794999,0.01413525,42379.0,42377.0,0.43699955]
["bitfinex","BTCUSD",1644638795199,0.01436194,42379.0,42377.0,0.33699955]
["bitfinex","BTCUSD",1644638795403,0.01436194,42379.0,42377.0,0.43699955]
["bitfinex","BTCUSD",1644638795802,0.01523702,42379.0,42377.0,0.43699955]
["bitfinex","BTCUSD",1644638796001,0.01523702,42379.0,42377.0,0.11791255]
["bitfinex","BTCUSD",1644638796205,0.01523702,42379.0,42377.0,0.559]
["bitfinex","BTCUSD",1644638796401,0.31523702,42379.0,42377.0,0.5]
["bitfinex","BTCUSD",1644638796602,0.51596237,42379.0,42377.0,0.5]
["bitfinex","BTCUSD",1644638796803,0.31523702,42379.0,42377.0,0.5]
["bitfinex","BTCUSD",1644638797059,0.10083624,42379.0,42376.0,0.0008]
["bitfinex","BTCUSD",1644638797749,0.4,42378.0,42374.0,0.42465152]
["bitfinex","BTCUSD",1644638797954,0.4,42378.0,42374.0,0.22350291]
["bitfinex","BTCUSD",1644638798151,0.10083624,42379.0,42374.0,0.22350291]
["bitfinex","BTCUSD",1644638798352,0.10083624,42379.0,42374.0,0.28250829]
["bitfinex","BTCUSD",1644638798754,0.10083624,42379.0,42375.0,2.66439506]
["bitfinex","BTCUSD",1644638799151,0.10083624,42379.0,42375.0,2.90039206]
["bitfinex","BTCUSD",1644638799352,0.10130967,42379.0,42375.0,2.90039206]
["bitfinex","BTCUSD",1644638800152,0.10083624,42379.0,42375.0,2.90039206]
["bitfinex","BTCUSD",1644638800352,0.10130967,42379.0,42375.0,2.90039206]
["bitfinex","BTCUSD",1644638801399,0.10083624,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638801597,0.1013096,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638801795,0.3599514,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638801996,0.56067675,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638802197,0.3599514,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638802397,0.56067675,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638802596,0.56020339,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638802796,0.1013096,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638803798,0.10083624,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638804000,0.1013096,42379.0,42375.0,0.235997]
["bitfinex","BTCUSD",1644638804298,0.1013096,42379.0,42375.0,0.42341938]
["bitfinex","BTCUSD",1644638804971,0.10083624,42379.0,42375.0,0.42341938]
["bitfinex","BTCUSD",1644638805170,0.10083624,42379.0,42375.0,0.52341938]
["bitfinex","BTCUSD",1644638805371,0.10131071,42379.0,42375.0,0.52341938]
["bitfinex","BTCUSD",1644638805571,0.01571149,42379.0,42375.0,0.52341938]
["bitfinex","BTCUSD",1644638806270,0.01523702,42379.0,42375.0,0.52341938]
["bitfinex","BTCUSD",1644638806472,0.01571149,42379.0,42375.0,0.52341938]
["bitfinex","BTCUSD",1644638806873,0.0996526,42379.0,42375.0,0.52341938]
["bitfinex","BTCUSD",1644638807472,0.01523702,42379.0,42375.0,0.52341938]
["bitfinex","BTCUSD",1644638807672,0.01571149,42379.0,42375.0,0.52341938]
["bitfinex","BTCUSD",1644638808708,0.01523702,42379.0,42375.0,0.52341938]
["bitfinex","BTCUSD",1644638808907,0.00871031,42379.0,42375.0,0.51341938]
["bitfinex","BTCUSD",1644638809911,0.00823702,42379.0,42375.0,0.51341938]
["bitfinex","BTCUSD",1644638810110,0.00871031,42379.0,42375.0,0.51341938]
["bitfinex","BTCUSD",1644638810609,0.00187541,42378.0,42375.0,0.51341938]
["bitfinex","BTCUSD",1644638810811,0.0021021,42378.0,42375.0,0.51341938]
["bitfinex","BTCUSD",1644638814648,0.0021021,42378.0,42376.0,0.329251]
["bitfinex","BTCUSD",1644638814848,0.0021021,42378.0,42376.0,0.429251]
["bitfinex","BTCUSD",1644638815047,0.0021021,42378.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638815249,0.00187541,42378.0,42376.0,0.61667338]
["bitfinex","BTCUSD",1644638815448,0.07801184,42379.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638815449,0.0063658,42379.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638815653,0.00022766,42378.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638815898,0.0050983,42379.0,42377.0,0.1]
["bitfinex","BTCUSD",1644638816202,0.0050983,42379.0,42378.0,0.329251]
["bitfinex","BTCUSD",1644638816399,0.00487064,42379.0,42378.0,0.1]
["bitfinex","BTCUSD",1644638816699,0.00487064,42379.0,42378.0,0.51506813]
["bitfinex","BTCUSD",1644638816898,0.00487064,42379.0,42378.0,0.18581713]
["bitfinex","BTCUSD",1644638817099,0.00487064,42379.0,42378.0,0.51506813]
["bitfinex","BTCUSD",1644638817299,0.00487064,42379.0,42378.0,0.57406513]
["bitfinex","BTCUSD",1644638817901,0.00487064,42379.0,42378.0,0.24481413]
["bitfinex","BTCUSD",1644638818101,0.00487064,42379.0,42378.0,0.43223651]
["bitfinex","BTCUSD",1644638820247,0.00487064,42379.0,42378.0,0.43388037]
["bitfinex","BTCUSD",1644638820447,0.00487064,42379.0,42378.0,0.76313137]
["bitfinex","BTCUSD",1644638820948,0.00487064,42379.0,42378.0,0.57570899]
["bitfinex","BTCUSD",1644638821350,0.00487064,42379.0,42378.0,0.48989186]
["bitfinex","BTCUSD",1644638822449,0.00487064,42379.0,42378.0,0.16064086]
["bitfinex","BTCUSD",1644638822649,0.00487064,42379.0,42378.0,0.06064086]
["bitfinex","BTCUSD",1644638822948,0.00487064,42379.0,42378.0,0.24806324]
["bitfinex","BTCUSD",1644638824002,0.00487064,42379.0,42378.0,0.06064086]
["bitfinex","BTCUSD",1644638825000,0.00487064,42379.0,42378.0,0.24804618]
["bitfinex","BTCUSD",1644638825200,0.00487064,42379.0,42378.0,0.57729718]
["bitfinex","BTCUSD",1644638825600,0.00487064,42379.0,42378.0,0.388248]
["bitfinex","BTCUSD",1644638826002,0.00487064,42379.0,42378.0,0.488248]
["bitfinex","BTCUSD",1644638826403,0.00487064,42379.0,42378.0,0.158997]
["bitfinex","BTCUSD",1644638826607,0.00487064,42379.0,42378.0,0.34640232]
["bitfinex","BTCUSD",1644638827853,0.00487064,42379.0,42378.0,0.329251]
["bitfinex","BTCUSD",1644638828456,0.00487064,42379.0,42376.0,0.28793066]
["bitfinex","BTCUSD",1644638828755,0.0050983,42379.0,42377.0,0.329251]
["bitfinex","BTCUSD",1644638829159,0.0050983,42379.0,42378.0,0.388248]
["bitfinex","BTCUSD",1644638829358,0.00487064,42379.0,42378.0,0.058997]
["bitfinex","BTCUSD",1644638829558,0.00487064,42379.0,42378.0,0.63810841]
["bitfinex","BTCUSD",1644638829759,0.003,42383.0,42378.0,0.63810841]
["bitfinex","BTCUSD",1644638829760,0.01109091,42392.0,42381.0,0.5]
["bitfinex","BTCUSD",1644638829959,0.01109091,42392.0,42384.0,0.05]
["bitfinex","BTCUSD",1644638829960,0.61269387,42388.0,42384.0,0.05]
["bitfinex","BTCUSD",1644638830162,0.61269387,42388.0,42387.0,0.2003988]
["bitfinex","BTCUSD",1644638830360,0.61269387,42388.0,42387.0,0.329251]
["bitfinex","BTCUSD",1644638830558,0.61269387,42388.0,42387.0,0.70021733]
["bitfinex","BTCUSD",1644638830798,0.61269387,42388.0,42387.0,0.85021733]
["bitfinex","BTCUSD",1644638831601,0.61269387,42388.0,42387.0,0.89751733]
["bitfinex","BTCUSD",1644638832000,0.61269387,42388.0,42387.0,0.95649333]
["bitfinex","BTCUSD",1644638832200,0.55319387,42388.0,42387.0,0.95649333]
["bitfinex","BTCUSD",1644638832401,0.55319387,42388.0,42387.0,1.25298192]
["bitfinex","BTCUSD",1644638832601,0.55319387,42388.0,42387.0,0.95649333]
["bitfinex","BTCUSD",1644638835259,0.54319387,42388.0,42387.0,0.87896278]
["bitfinex","BTCUSD",1644638835660,0.54319387,42388.0,42387.0,0.88026129]
["bitfinex","BTCUSD",1644638836260,0.54319387,42388.0,42387.0,0.96533458]
["bitfinex","BTCUSD",1644638836460,0.54319387,42388.0,42387.0,1.26372552]
["bitfinex","BTCUSD",1644638838297,0.53319387,42388.0,42387.0,1.26372552]
["bitfinex","BTCUSD",1644638838905,0.00250449,42390.0,42389.0,0.07329886]
["bitfinex","BTCUSD",1644638839104,0.00250449,42390.0,42389.0,0.12059886]
["bitfinex","BTCUSD",1644638840001,0.002,42390.0,42389.0,0.12059886]
["bitfinex","BTCUSD",1644638841001,0.00609091,42392.0,42390.0,0.329251]
["bitfinex","BTCUSD",1644638841201,0.00609091,42392.0,42391.0,0.058983]
["bitfinex","BTCUSD",1644638841401,0.00659539,42392.0,42391.0,0.388234]
["bitfinex","BTCUSD",1644638841802,0.00659539,42392.0,42391.0,0.488234]
["bitfinex","BTCUSD",1644638842257,0.00609091,42392.0,42391.0,0.329251]
["bitfinex","BTCUSD",1644638843759,0.00609091,42392.0,42391.0,0.43578206]
["bitfinex","BTCUSD",1644638843958,0.00609091,42392.0,42391.0,0.53578206]
["bitfinex","BTCUSD",1644638844157,0.00609091,42392.0,42391.0,0.84818402]
["bitfinex","BTCUSD",1644638844557,0.00609091,42392.0,42391.0,0.89548402]
["bitfinex","BTCUSD",1644638844958,0.00609091,42392.0,42391.0,1.08283584]
["bitfinex","BTCUSD",1644638845808,8.99461993,42393.0,42392.0,0.388222]
["bitfinex","BTCUSD",1644638846007,8.99461993,42393.0,42392.0,0.435522]
["bitfinex","BTCUSD",1644638846008,8.99439091,42393.0,42392.0,0.435522]
["bitfinex","BTCUSD",1644638846207,8.99439091,42393.0,42392.0,0.72287382]
["bitfinex","BTCUSD",1644638847414,8.99439091,42393.0,42392.0,0.535522]
["bitfinex","BTCUSD",1644638847610,8.99439091,42393.0,42392.0,0.435522]
["bitfinex","BTCUSD",1644638848911,8.99439091,42393.0,42392.0,0.42820201]
["bitfinex","BTCUSD",1644638849110,8.99439091,42393.0,42392.0,0.52820201]
["bitfinex","BTCUSD",1644638850353,8.99606565,42393.0,42392.0,0.52820201]
["bitfinex","BTCUSD",1644638850553,8.99606565,42393.0,42392.0,0.256271]
["bitfinex","BTCUSD",1644638850753,8.99606565,42393.0,42392.0,0.156271]
["bitfinex","BTCUSD",1644638852557,8.99606565,42393.0,42392.0,0.45021238]
["bitfinex","BTCUSD",1644638852754,8.99606565,42393.0,42392.0,0.55021238]
["bitfinex","BTCUSD",1644638852955,8.79606565,42393.0,42392.0,0.87906838]
["bitfinex","BTCUSD",1644638853156,8.79606565,42393.0,42392.0,1.14776358]
["bitfinex","BTCUSD",1644638853397,8.69072565,42393.0,42392.0,1.3351154]
["bitfinex","BTCUSD",1644638854199,8.33696365,42393.0,42392.0,1.3351154]
["bitfinex","BTCUSD",1644638854600,6.82108879,42393.0,42392.0,1.4086654]
["bitfinex","BTCUSD",1644638854800,6.82108879,42393.0,42392.0,1.11472402]
["bitfinex","BTCUSD",1644638854801,6.45734179,42393.0,42392.0,1.11472402]
["bitfinex","BTCUSD",1644638855004,6.44934179,42393.0,42392.0,1.70662402]
["bitfinex","BTCUSD",1644638855205,5.74190348,42393.0,42392.0,2.70662402]
["bitfinex","BTCUSD",1644638855401,5.38817748,42393.0,42392.0,2.70662402]
["bitfinex","BTCUSD",1644638855804,5.38817748,42393.0,42392.0,2.65662402]
["bitfinex","BTCUSD",1644638857058,5.38817748,42393.0,42392.0,2.36437882]
["bitfinex","BTCUSD",1644638857353,5.38817748,42393.0,42392.0,1.435127]
["bitfinex","BTCUSD",1644638857954,4.85282668,42393.0,42392.0,1.387827]
["bitfinex","BTCUSD",1644638858152,4.85221668,42393.0,42392.0,0.387827]
["bitfinex","BTCUSD",1644638858554,4.85221668,42393.0,42392.0,0.487827]
["bitfinex","BTCUSD",1644638858754,4.85221668,42393.0,42392.0,0.535127]
["bitfinex","BTCUSD",1644638858957,4.18306895,42393.0,42392.0,0.535127]
["bitfinex","BTCUSD",1644638859156,4.18306895,42393.0,42392.0,0.585127]
["bitfinex","BTCUSD",1644638860655,4.07788896,42393.0,42392.0,0.585127]
["bitfinex","BTCUSD",1644638860907,4.07788896,42393.0,42392.0,0.58658663]
["bitfinex","BTCUSD",1644638861106,4.07788896,42393.0,42392.0,0.61013663]
["bitfinex","BTCUSD",1644638861507,3.72413896,42393.0,42392.0,0.91009109]
["bitfinex","BTCUSD",1644638861706,3.72413896,42393.0,42392.0,0.96009109]
["bitfinex","BTCUSD",1644638861905,3.72413896,42393.0,42392.0,1.46009109]
["bitfinex","BTCUSD",1644638862108,3.37039196,42393.0,42392.0,1.46009109]
["bitfinex","BTCUSD",1644638862606,2.66292396,42393.0,42392.0,1.46009109]
["bitfinex","BTCUSD",1644638863006,2.46292396,42393.0,42392.0,1.46009109]
["bitfinex","BTCUSD",1644638863205,2.46292396,42393.0,42392.0,1.66013663]
["bitfinex","BTCUSD",1644638863407,2.32009506,42393.0,42392.0,1.61013663]
["bitfinex","BTCUSD",1644638864851,2.32009506,42393.0,42392.0,1.79742633]
["bitfinex","BTCUSD",1644638865050,0.64922908,42393.0,42392.0,1.99720054]
["bitfinex","BTCUSD",1644638865252,0.001,42397.0,42395.0,0.1494]
["bitfinex","BTCUSD",1644638865457,0.001,42397.0,42396.0,0.86966455]
["bitfinex","BTCUSD",1644638865650,0.001,42397.0,42396.0,2.11943668]
["bitfinex","BTCUSD",1644638865852,0.001,42397.0,42396.0,2.21943668]
["bitfinex","BTCUSD",1644638866050,0.001,42397.0,42396.0,2.48376458]
["bitfinex","BTCUSD",1644638866252,0.001,42397.0,42396.0,2.58035225]
["bitfinex","BTCUSD",1644638866450,0.26094069,42417.0,42398.0,0.505717]
["bitfinex","BTCUSD",1644638866451,0.00296954,42399.0,42398.0,0.505717]
["bitfinex","BTCUSD",1644638866652,0.00048316,42399.0,42398.0,0.86166636]
["bitfinex","BTCUSD",1644638866854,0.00048316,42399.0,42398.0,1.16142224]
["bitfinex","BTCUSD",1644638867053,0.00048316,42399.0,42398.0,1.64892461]
["bitfinex","BTCUSD",1644638867254,0.00293235,42405.0,42402.0,0.46954987]
["bitfinex","BTCUSD",1644638867457,0.002,42417.0,42406.0,0.328856]
["bitfinex","BTCUSD",1644638867458,0.006,42409.0,42406.0,0.328856]
["bitfinex","BTCUSD",1644638867654,0.006,42409.0,42407.0,0.0473]
["bitfinex","BTCUSD",1644638867854,0.006,42409.0,42408.0,0.328856]
["bitfinex","BTCUSD",1644638867855,0.00622912,42409.0,42408.0,0.328856]
["bitfinex","BTCUSD",1644638868056,0.00622912,42409.0,42408.0,0.376156]
["bitfinex","BTCUSD",1644638868057,0.00122912,42409.0,42408.0,0.376156]
["bitfinex","BTCUSD",1644638868303,0.001,42409.0,42408.0,0.476156]
["bitfinex","BTCUSD",1644638868706,0.001,42409.0,42408.0,0.56303194]
["bitfinex","BTCUSD",1644638868903,0.001,42409.0,42408.0,0.476156]
["bitfinex","BTCUSD",1644638869909,0.01209091,42412.0,42411.0,0.65]
["bitfinex","BTCUSD",1644638870106,0.00709091,42412.0,42411.0,1.35684117]
["bitfinex","BTCUSD",1644638870306,0.00709091,42412.0,42411.0,1.45684117]
["bitfinex","BTCUSD",1644638870505,0.00699091,42412.0,42411.0,1.45684117]
["bitfinex","BTCUSD",1644638870707,0.00699091,42412.0,42411.0,1.126156]
["bitfinex","BTCUSD",1644638870907,0.00699091,42412.0,42411.0,1.149706]
["bitfinex","BTCUSD",1644638871107,0.001,42416.0,42412.0,1.028856]
["bitfinex","BTCUSD",1644638871405,0.001,42416.0,42413.0,0.494017]
["bitfinex","BTCUSD",1644638871406,0.00051475,42414.0,42413.0,0.494017]
["bitfinex","BTCUSD",1644638871605,0.00051475,42414.0,42413.0,0.93778194]
["bitfinex","BTCUSD",1644638871805,0.00051475,42414.0,42413.0,1.03778194]
["bitfinex","BTCUSD",1644638872266,0.001,42416.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638872466,0.00151474,42416.0,42415.0,0.33890884]
["bitfinex","BTCUSD",1644638872664,0.00119474,42416.0,42415.0,0.33890884]
["bitfinex","BTCUSD",1644638872865,0.00119474,42416.0,42415.0,0.43890884]
["bitfinex","BTCUSD",1644638873468,0.00068,42416.0,42415.0,0.43890884]
["bitfinex","BTCUSD",1644638873866,0.00068,42416.0,42415.0,0.76776484]
["bitfinex","BTCUSD",1644638873867,0.00016,42416.0,42415.0,0.76776484]
["bitfinex","BTCUSD",1644638874067,0.00016,42416.0,42415.0,0.1473]
["bitfinex","BTCUSD",1644638874267,0.00016,42416.0,42415.0,0.0473]
["bitfinex","BTCUSD",1644638876105,0.00016,42416.0,42415.0,0.35545852]
["bitfinex","BTCUSD",1644638876308,0.00016,42416.0,42415.0,0.64267806]
["bitfinex","BTCUSD",1644638876907,0.0028179,42418.0,42416.0,0.328856]
["bitfinex","BTCUSD",1644638877109,0.003,42420.0,42417.0,0.376156]
["bitfinex","BTCUSD",1644638877308,0.003,42420.0,42417.0,0.476156]
["bitfinex","BTCUSD",1644638877309,0.0004779,42418.0,42417.0,0.476156]
["bitfinex","BTCUSD",1644638877708,0.003,42420.0,42418.0,0.73722393]
["bitfinex","BTCUSD",1644638877709,0.0107879,42419.0,42418.0,0.73722393]
["bitfinex","BTCUSD",1644638877908,0.0107879,42419.0,42418.0,1.176156]
["bitfinex","BTCUSD",1644638878106,0.0107879,42419.0,42418.0,1.36337554]
["bitfinex","BTCUSD",1644638878707,0.0107879,42419.0,42418.0,0.66337554]
["bitfinex","BTCUSD",1644638879208,0.0107879,42419.0,42418.0,0.476156]
["bitfinex","BTCUSD",1644638880379,0.0107879,42419.0,42418.0,0.328856]
["bitfinex","BTCUSD",1644638880778,0.0107879,42419.0,42414.0,0.5]
["bitfinex","BTCUSD",1644638881282,0.0107879,42419.0,42412.0,0.328856]
["bitfinex","BTCUSD",1644638881283,0.02511251,42417.0,42412.0,0.328856]
["bitfinex","BTCUSD",1644638881876,0.02511251,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638882077,0.02511251,42417.0,42413.0,0.058953]
["bitfinex","BTCUSD",1644638882277,0.02511251,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638882677,0.01511251,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638882877,0.01534211,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638883311,0.0002296,42417.0,42413.0,0.058953]
["bitfinex","BTCUSD",1644638883611,0.01511251,42417.0,42413.0,0.058953]
["bitfinex","BTCUSD",1644638883814,0.01534211,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638885012,0.01511251,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638885512,0.20245527,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638885712,0.26703769,42416.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638885913,0.0002296,42416.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638886114,0.01714694,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638886316,0.0002296,42416.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638886515,0.01737654,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638886713,0.01737654,42417.0,42413.0,0.058953]
["bitfinex","BTCUSD",1644638886714,0.0002296,42416.0,42413.0,0.058953]
["bitfinex","BTCUSD",1644638886914,0.01714694,42417.0,42413.0,0.058953]
["bitfinex","BTCUSD",1644638887158,0.0002296,42416.0,42413.0,0.058953]
["bitfinex","BTCUSD",1644638887358,0.01737654,42417.0,42413.0,0.058953]
["bitfinex","BTCUSD",1644638887560,0.0002296,42416.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638887760,0.01714694,42417.0,42414.0,0.328856]
["bitfinex","BTCUSD",1644638887962,0.0002296,42416.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638888158,0.01737654,42417.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638888358,0.0002296,42416.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638888558,0.01737654,42417.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638888759,0.0002296,42416.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638888962,0.01737654,42417.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638889161,0.0002296,42416.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638889360,0.01737654,42417.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638889561,0.0002296,42416.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638889760,0.01737654,42417.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638889961,0.0002296,42416.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638890162,0.01737654,42417.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638890361,0.0002296,42416.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638890561,0.01737654,42417.0,42414.0,0.328684]
["bitfinex","BTCUSD",1644638891802,0.01737654,42417.0,42411.0,0.00047262]
["bitfinex","BTCUSD",1644638892005,0.01511251,42414.0,42411.0,0.00047262]
["bitfinex","BTCUSD",1644638892202,0.28196651,42412.0,42411.0,0.00047262]
["bitfinex","BTCUSD",1644638892801,0.06511251,42412.0,42399.0,0.46446543]
["bitfinex","BTCUSD",1644638893000,0.216854,42411.0,42409.0,0.00047546]
["bitfinex","BTCUSD",1644638893203,0.01511251,42410.0,42409.0,0.00047546]
["bitfinex","BTCUSD",1644638894001,0.01511251,42410.0,42403.0,0.117923]
["bitfinex","BTCUSD",1644638894210,0.216854,42410.0,42407.0,0.00047547]
["bitfinex","BTCUSD",1644638894402,0.0002296,42411.0,42407.0,0.00047547]
["bitfinex","BTCUSD",1644638894403,0.28196651,42408.0,42407.0,0.00047547]
["bitfinex","BTCUSD",1644638894658,0.06511251,42408.0,42407.0,0.00047547]
["bitfinex","BTCUSD",1644638894856,0.01511251,42408.0,42407.0,0.00047547]
["bitfinex","BTCUSD",1644638895058,0.01511251,42408.0,42396.0,0.17691203]
["bitfinex","BTCUSD",1644638895255,0.01511251,42408.0,42405.0,0.00047547]
["bitfinex","BTCUSD",1644638895455,0.01511251,42408.0,42406.0,0.328684]
["bitfinex","BTCUSD",1644638895656,0.01534211,42408.0,42406.0,0.328684]
["bitfinex","BTCUSD",1644638895856,0.01511251,42408.0,42406.0,0.328684]
["bitfinex","BTCUSD",1644638896259,0.01534211,42408.0,42406.0,0.328684]
["bitfinex","BTCUSD",1644638896458,0.01511251,42408.0,42405.0,0.05943929]
["bitfinex","BTCUSD",1644638896660,0.01511251,42408.0,42406.0,0.328684]
["bitfinex","BTCUSD",1644638897258,0.01534211,42408.0,42405.0,0.05943929]
["bitfinex","BTCUSD",1644638897458,0.06511251,42408.0,42405.0,0.058964]
["bitfinex","BTCUSD",1644638897858,0.06534211,42408.0,42405.0,0.058964]
["bitfinex","BTCUSD",1644638898059,0.06511251,42408.0,42405.0,0.058964]
["bitfinex","BTCUSD",1644638898705,0.06511251,42408.0,42404.0,0.00047529]
["bitfinex","BTCUSD",1644638898706,0.06511251,42408.0,42401.0,0.117928]
["bitfinex","BTCUSD",1644638898905,0.05,42405.0,42404.0,0.00047529]
["bitfinex","BTCUSD",1644638899513,0.0002296,42407.0,42405.0,0.328684]
["bitfinex","BTCUSD",1644638899707,0.0002296,42411.0,42405.0,0.328684]
["bitfinex","BTCUSD",1644638899909,0.29834019,42413.0,42405.0,0.428684]
["bitfinex","BTCUSD",1644638899910,0.01511251,42406.0,42405.0,0.428684]
["bitfinex","BTCUSD",1644638900106,0.01511251,42406.0,42405.0,0.1]
["bitfinex","BTCUSD",1644638900310,0.0002296,42408.0,42406.0,0.328684]
["bitfinex","BTCUSD",1644638900509,0.00202268,42408.0,42405.0,0.1]
["bitfinex","BTCUSD",1644638900910,0.00202268,42408.0,42404.0,0.0594403]
["bitfinex","BTCUSD",1644638901109,0.00202268,42408.0,42404.0,0.058965]
["bitfinex","BTCUSD",1644638901310,0.00202268,42408.0,42405.0,0.328684]
["bitfinex","BTCUSD",1644638901711,0.00202268,42408.0,42405.0,0.1]
["bitfinex","BTCUSD",1644638902569,0.00202268,42408.0,42406.0,0.328684]
["bitfinex","BTCUSD",1644638902769,0.00202268,42408.0,42406.0,0.1]
["bitfinex","BTCUSD",1644638902971,0.00202268,42408.0,42406.0,0.428684]
["bitfinex","BTCUSD",1644638904472,0.00202268,42408.0,42406.0,0.1]
["bitfinex","BTCUSD",1644638904676,0.00202268,42408.0,42406.0,0.328684]
["bitfinex","BTCUSD",1644638904872,0.00202268,42408.0,42406.0,0.428684]
["bitfinex","BTCUSD",1644638905275,0.00202268,42408.0,42406.0,0.1]
["bitfinex","BTCUSD",1644638905675,0.00202268,42408.0,42406.0,0.428684]
["bitfinex","BTCUSD",1644638906517,0.00225228,42408.0,42406.0,0.428684]
["bitfinex","BTCUSD",1644638906718,0.00202268,42408.0,42406.0,0.428684]
["bitfinex","BTCUSD",1644638907518,0.00225228,42408.0,42406.0,0.428684]
["bitfinex","BTCUSD",1644638907818,0.00202268,42408.0,42406.0,0.428684]
["bitfinex","BTCUSD",1644638908117,0.00202268,42408.0,42406.0,0.478684]
["bitfinex","BTCUSD",1644638909771,0.0002296,42418.0,42408.0,0.00099539]
["bitfinex","BTCUSD",1644638909975,0.0107879,42419.0,42410.0,0.387631]
["bitfinex","BTCUSD",1644638909976,0.3110175,42419.0,42410.0,0.387631]
["bitfinex","BTCUSD",1644638910272,0.3110175,42419.0,42412.0,0.328684]
["bitfinex","BTCUSD",1644638910273,0.0002296,42418.0,42412.0,0.328684]
["bitfinex","BTCUSD",1644638910571,0.3110175,42419.0,42412.0,0.328684]
["bitfinex","BTCUSD",1644638910770,0.0002296,42418.0,42412.0,0.428684]
["bitfinex","BTCUSD",1644638910970,0.3110175,42419.0,42412.0,0.428684]
["bitfinex","BTCUSD",1644638911171,0.0002296,42418.0,42415.0,0.058943]
["bitfinex","BTCUSD",1644638911372,0.3110175,42419.0,42416.0,0.328684]
["bitfinex","BTCUSD",1644638911571,0.0002296,42418.0,42416.0,0.328684]
["bitfinex","BTCUSD",1644638911771,0.3110175,42419.0,42416.0,0.478684]
["bitfinex","BTCUSD",1644638911971,0.0002296,42418.0,42417.0,0.328684]
["bitfinex","BTCUSD",1644638912172,0.0110175,42419.0,42417.0,0.328684]
["bitfinex","BTCUSD",1644638912372,0.0110175,42419.0,42417.0,0.428684]
["bitfinex","BTCUSD",1644638913172,0.0110175,42419.0,42417.0,0.487627]
["bitfinex","BTCUSD",1644638914007,0.0110175,42419.0,42418.0,0.328684]
["bitfinex","BTCUSD",1644638914207,0.0107879,42419.0,42418.0,0.378684]
["bitfinex","BTCUSD",1644638914409,0.0107879,42419.0,42418.0,0.478684]
["bitfinex","BTCUSD",1644638917355,0.0107879,42419.0,42418.0,0.525984]
["bitfinex","BTCUSD",1644638917956,0.00054176,42423.0,42419.0,0.4]
["bitfinex","BTCUSD",1644638918156,0.00047527,42421.0,42420.0,0.375984]
["bitfinex","BTCUSD",1644638918357,0.00047527,42421.0,42420.0,0.475984]
["bitfinex","BTCUSD",1644638918759,0.00047527,42421.0,42420.0,0.525984]
["bitfinex","BTCUSD",1644638919259,0.00022992,42422.0,42421.0,0.387623]
["bitfinex","BTCUSD",1644638919464,0.00101702,42423.0,42421.0,0.387623]
["bitfinex","BTCUSD",1644638919657,0.00124694,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638919859,0.00101702,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638920262,0.00054176,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638920661,0.00077168,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638921707,0.00054176,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638921905,0.00077168,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638922909,0.00054176,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638923107,0.00077168,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638924210,0.00054176,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638924555,0.00077168,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638925461,0.00054176,42423.0,42421.0,0.487623]
["bitfinex","BTCUSD",1644638925655,0.00054176,42423.0,42422.0,0.33006671]
["bitfinex","BTCUSD",1644638925855,0.00077168,42423.0,42422.0,0.43006671]
["bitfinex","BTCUSD",1644638926055,0.00054176,42423.0,42422.0,0.48006671]
["bitfinex","BTCUSD",1644638928063,0.00054176,42423.0,42422.0,0.52736671]
["bitfinex","BTCUSD",1644638929308,0.00054176,42423.0,42422.0,0.59042176]
["bitfinex","BTCUSD",1644638929807,0.00054176,42423.0,42422.0,0.52736671]
["bitfinex","BTCUSD",1644638930009,0.00022992,42424.0,42423.0,1.07967474]
["bitfinex","BTCUSD",1644638930208,0.00022992,42424.0,42423.0,1.92815512]
["bitfinex","BTCUSD",1644638930209,0.00108352,42424.0,42423.0,1.92815512]
["bitfinex","BTCUSD",1644638930410,0.00309256,42431.0,42424.0,1.07429411]
["bitfinex","BTCUSD",1644638930614,0.01018347,42432.0,42426.0,1.028684]
["bitfinex","BTCUSD",1644638930812,0.00038016,42431.0,42428.0,0.328684]
["bitfinex","BTCUSD",1644638931008,0.00038016,42431.0,42430.0,0.328684]
["bitfinex","BTCUSD",1644638931210,0.00038016,42431.0,42430.0,0.77673316]
["bitfinex","BTCUSD",1644638931410,0.00038016,42431.0,42430.0,0.87673316]
["bitfinex","BTCUSD",1644638931809,0.00038016,42431.0,42430.0,0.62878385]
["bitfinex","BTCUSD",1644638932060,0.00132395,42432.0,42431.0,0.328684]
["bitfinex","BTCUSD",1644638932258,0.00132395,42432.0,42431.0,0.428684]
["bitfinex","BTCUSD",1644638932454,0.00132395,42432.0,42431.0,0.475984]
["bitfinex","BTCUSD",1644638934156,0.12499434,42433.0,42432.0,1.028684]
["bitfinex","BTCUSD",1644638934356,0.12376395,42433.0,42432.0,1.234895]
["bitfinex","BTCUSD",1644638934556,0.00154375,42434.0,42433.0,0.778684]
["bitfinex","BTCUSD",1644638934758,0.001,42434.0,42433.0,0.825984]
["bitfinex","BTCUSD",1644638934956,0.00172147,42435.0,42433.0,1.1131409]
["bitfinex","BTCUSD",1644638935158,0.002,42438.0,42435.0,0.7]
["bitfinex","BTCUSD",1644638935360,0.01,42439.0,42436.0,0.975984]
["bitfinex","BTCUSD",1644638935558,0.00509091,42442.0,42439.0,0.328684]
["bitfinex","BTCUSD",1644638935813,0.00509091,42442.0,42441.0,0.328684]
["bitfinex","BTCUSD",1644638936009,0.00509091,42442.0,42441.0,0.375984]
["bitfinex","BTCUSD",1644638936210,0.00509091,42442.0,42441.0,0.75486551]
["bitfinex","BTCUSD",1644638936520,0.0002316,42454.0,42449.0,0.10947962]
["bitfinex","BTCUSD",1644638936710,0.0002316,42454.0,42450.0,0.43487292]
["bitfinex","BTCUSD",1644638936909,0.0002316,42454.0,42452.0,0.328684]
["bitfinex","BTCUSD",1644638937108,0.0002316,42454.0,42453.0,0.6392]
["bitfinex","BTCUSD",1644638937309,0.0002316,42454.0,42453.0,1.067884]
["bitfinex","BTCUSD",1644638937707,0.0002316,42454.0,42453.0,0.7392]
["bitfinex","BTCUSD",1644638937911,0.2170856,42454.0,42453.0,0.6392]
["bitfinex","BTCUSD",1644638938309,0.2170856,42454.0,42453.0,0.0473]
["bitfinex","BTCUSD",1644638938512,0.0002316,42454.0,42453.0,0.5473]
["bitfinex","BTCUSD",1644638939574,0.0002316,42454.0,42453.0,0.0473]
["bitfinex","BTCUSD",1644638939767,0.0002316,42454.0,42453.0,0.375984]
["bitfinex","BTCUSD",1644638940168,0.0002316,42454.0,42453.0,0.1473]
["bitfinex","BTCUSD",1644638940372,0.0002316,42454.0,42453.0,0.475984]
["bitfinex","BTCUSD",1644638940671,0.0002316,42454.0,42453.0,0.1473]
["bitfinex","BTCUSD",1644638940870,0.0002316,42454.0,42453.0,0.475984]
["bitfinex","BTCUSD",1644638941873,0.0002316,42454.0,42453.0,0.1473]
["bitfinex","BTCUSD",1644638942074,0.0002316,42454.0,42453.0,0.475984]
["bitfinex","BTCUSD",1644638942374,0.0002316,42454.0,42453.0,0.1473]
["bitfinex","BTCUSD",1644638943506,0.0002316,42454.0,42453.0,0.0473]
["bitfinex","BTCUSD",1644638944511,0.0002316,42454.0,42452.0,0.0599747]
["bitfinex","BTCUSD",1644638944710,0.0002316,42454.0,42452.0,0.0010747]
["bitfinex","BTCUSD",1644638945108,0.0002316,42454.0,42452.0,0.0599747]
["bitfinex","BTCUSD",1644638945509,0.0002316,42454.0,42453.0,0.328684]
["bitfinex","BTCUSD",1644638945911,0.0002316,42454.0,42453.0,0.428684]
["bitfinex","BTCUSD",1644638946111,0.0002316,42454.0,42453.0,0.1]
["bitfinex","BTCUSD",1644638946315,0.0002316,42454.0,42452.0,0.0589]
["bitfinex","BTCUSD",1644638946516,0.00046313,42454.0,42451.0,0.00119237]
["bitfinex","BTCUSD",1644638946713,0.0002316,42454.0,42451.0,0.00119237]
["bitfinex","BTCUSD",1644638946912,0.00046313,42454.0,42451.0,0.00119237]
["bitfinex","BTCUSD",1644638947156,0.0002316,42454.0,42451.0,0.00119237]
["bitfinex","BTCUSD",1644638947356,0.00046313,42454.0,42453.0,0.328684]
["bitfinex","BTCUSD",1644638947554,0.0002316,42454.0,42451.0,0.00119237]
["bitfinex","BTCUSD",1644638947753,0.21464333,42454.0,42451.0,0.00119237]
["bitfinex","BTCUSD",1644638947954,0.21464333,42454.0,42449.0,0.10947962]
["bitfinex","BTCUSD",1644638947955,0.45,42453.0,42441.0,0.41336012]
["bitfinex","BTCUSD",1644638948155,0.45,42453.0,42446.0,0.328684]
["bitfinex","BTCUSD",1644638948354,0.45023153,42453.0,42446.0,0.328684]
["bitfinex","BTCUSD",1644638948557,0.45023153,42453.0,42441.0,0.117816]
["bitfinex","BTCUSD",1644638948558,0.05,42450.0,42441.0,0.117816]
["bitfinex","BTCUSD",1644638948755,0.216854,42449.0,42435.0,0.73735701]
["bitfinex","BTCUSD",1644638948960,0.22648624,42441.0,42435.0,0.35173369]
["bitfinex","BTCUSD",1644638949159,0.08206525,42438.0,42435.0,0.18713369]
["bitfinex","BTCUSD",1644638949356,0.08206525,42438.0,42434.0,0.01]
["bitfinex","BTCUSD",1644638949554,0.08229678,42438.0,42434.0,0.01]
["bitfinex","BTCUSD",1644638950158,0.08229678,42438.0,42430.0,0.05893]
["bitfinex","BTCUSD",1644638950557,0.08259076,42438.0,42430.0,0.05893]
["bitfinex","BTCUSD",1644638950815,0.26502036,42437.0,42430.0,0.05893]
["bitfinex","BTCUSD",1644638951016,0.26525189,42437.0,42430.0,0.05893]
["bitfinex","BTCUSD",1644638951217,0.26525189,42437.0,42428.0,0.122]
["bitfinex","BTCUSD",1644638951817,0.00070542,42437.0,42430.0,0.05940397]
["bitfinex","BTCUSD",1644638952418,0.00070542,42437.0,42432.0,0.328684]
["bitfinex","BTCUSD",1644638952617,0.00070542,42437.0,42430.0,0.05940397]
["bitfinex","BTCUSD",1644638952817,0.00023153,42437.0,42428.0,0.222]
["bitfinex","BTCUSD",1644638953027,0.00031604,42437.0,42430.0,0.058929]
["bitfinex","BTCUSD",1644638953320,0.264154,42436.0,42427.0,0.115]
["bitfinex","BTCUSD",1644638953519,0.26438553,42436.0,42427.0,0.115]
["bitfinex","BTCUSD",1644638953719,0.30343783,42428.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638953919,0.21267418,42429.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638954122,0.24626854,42430.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638954418,0.0473,42431.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638954665,0.00023153,42430.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638954866,0.0473,42431.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638955070,0.00023153,42430.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638955266,0.24022872,42430.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638955467,0.24046025,42430.0,42428.0,0.328684]
["bitfinex","BTCUSD",1644638955867,0.00023153,42430.0,42428.0,0.328684]
["bitfinex","BTCUSD",1644638956066,0.0473,42431.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638956269,0.00023153,42430.0,42427.0,0.015]
["bitfinex","BTCUSD",1644638956467,0.04753153,42431.0,42428.0,0.328684]
["bitfinex","BTCUSD",1644638956671,0.00023153,42430.0,42427.0,0.01549454]
["bitfinex","BTCUSD",1644638956869,0.0473,42431.0,42427.0,0.01549454]
["bitfinex","BTCUSD",1644638957071,0.04753153,42431.0,42427.0,0.01549454]
["bitfinex","BTCUSD",1644638957370,0.0473,42431.0,42428.0,0.328684]
["bitfinex","BTCUSD",1644638958171,0.0473,42431.0,42427.0,0.00049454]
["bitfinex","BTCUSD",1644638958807,0.0473,42431.0,42426.0,0.058935]
["bitfinex","BTCUSD",1644638959010,0.0473,42431.0,42427.0,0.00049454]
["bitfinex","BTCUSD",1644638960008,0.0473,42431.0,42426.0,0.058935]
["bitfinex","BTCUSD",1644638960208,0.07921244,42435.0,42427.0,0.00047498]
["bitfinex","BTCUSD",1644638960407,0.00023153,42431.0,42427.0,0.00047498]
["bitfinex","BTCUSD",1644638960608,0.00198919,42431.0,42427.0,0.00047498]
["bitfinex","BTCUSD",1644638961207,0.00198919,42431.0,42426.0,0.058935]
["bitfinex","BTCUSD",1644638961408,0.00198919,42431.0,42428.0,0.328684]
["bitfinex","BTCUSD",1644638961607,0.00198919,42431.0,42427.0,0.00047498]
["bitfinex","BTCUSD",1644638962262,0.00198919,42431.0,42426.0,0.058935]
["bitfinex","BTCUSD",1644638962561,0.00198919,42431.0,42427.0,0.00047498]
["bitfinex","BTCUSD",1644638962562,0.216854,42430.0,42427.0,0.00047498]
["bitfinex","BTCUSD",1644638962765,0.00198919,42431.0,42427.0,0.00047498]
["bitfinex","BTCUSD",1644638962766,0.216854,42428.0,42427.0,0.00047498]
["bitfinex","BTCUSD",1644638963062,0.27419436,42428.0,42427.0,0.00047498]
["bitfinex","BTCUSD",1644638963462,0.27419436,42428.0,42423.0,0.00014456]
["bitfinex","BTCUSD",1644638963862,0.21449524,42428.0,42423.0,0.00014456]
["bitfinex","BTCUSD",1644638964970,0.21449524,42428.0,42423.0,0.00060292]
["bitfinex","BTCUSD",1644638964971,0.3430419,42427.0,42423.0,0.00060292]
["bitfinex","BTCUSD",1644638965167,0.0473,42427.0,42423.0,0.00060292]
["bitfinex","BTCUSD",1644638965364,0.216854,42426.0,42423.0,0.00060292]
["bitfinex","BTCUSD",1644638965564,0.05,42425.0,42423.0,0.00060292]
["bitfinex","BTCUSD",1644638965816,0.29742332,42424.0,42423.0,0.00060292]
["bitfinex","BTCUSD",1644638966115,0.29742332,42424.0,42423.0,0.00014456]
["bitfinex","BTCUSD",1644638967318,0.08056932,42424.0,42423.0,0.00014456]
["bitfinex","BTCUSD",1644638967617,0.34727604,42424.0,42423.0,0.00014456]
["bitfinex","BTCUSD",1644638967817,0.08056932,42424.0,42423.0,0.00014456]
["bitfinex","BTCUSD",1644638968617,0.29742332,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638968818,0.39472332,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638969022,0.12786932,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638969425,0.17786932,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638969663,0.40348526,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638969861,0.33035595,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638970063,0.0473,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638970261,0.54038366,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638970660,0.0473,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638970865,0.264154,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638971063,0.0473,42424.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638971264,0.00199308,42425.0,42423.0,0.32872059]
["bitfinex","BTCUSD",1644638971461,0.00199308,42425.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638971662,0.00199308,42425.0,42423.0,0.32872059]
["bitfinex","BTCUSD",1644638971862,0.00199308,42425.0,42423.0,3.659e-05]
["bitfinex","BTCUSD",1644638973520,0.00199308,42425.0,42423.0,0.32872059]
["bitfinex","BTCUSD",1644638973922,0.00199308,42425.0,42423.0,0.42872059]
["bitfinex","BTCUSD",1644638974521,0.00199308,42425.0,42423.0,0.48765459]
["bitfinex","BTCUSD",1644638977965,0.26265245,42435.0,42434.0,0.328684]
["bitfinex","BTCUSD",1644638978163,0.26265245,42435.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638978164,0.26242092,42435.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638978564,0.00023153,42436.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638979063,0.21732836,42437.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638979064,0.08633841,42435.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638979465,0.216854,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638979665,0.50904106,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638980171,0.51183505,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638980465,0.74148001,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638980910,0.44649896,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638981711,0.446431,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638984116,0.08633841,42435.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638984763,0.00023153,42436.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638984965,0.00070693,42437.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638985165,0.00023153,42439.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638985367,0.00023153,42440.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638985565,0.00047534,42437.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644638985763,0.00047534,42437.0,42433.0,0.09869303]
["bitfinex","BTCUSD",1644638986364,0.00023153,42440.0,42433.0,0.09869303]
["bitfinex","BTCUSD",1644638986564,0.00047534,42437.0,42433.0,0.09869303]
["bitfinex","BTCUSD",1644638986766,0.00047534,42437.0,42435.0,0.328567]
["bitfinex","BTCUSD",1644638987365,0.00047534,42437.0,42435.0,0.428567]
["bitfinex","BTCUSD",1644638987565,0.00023153,42438.0,42435.0,0.428567]
["bitfinex","BTCUSD",1644638987765,0.00023153,42440.0,42437.0,0.328567]
["bitfinex","BTCUSD",1644638987969,0.00047534,42438.0,42437.0,0.387483]
["bitfinex","BTCUSD",1644638988810,0.00023153,42442.0,42438.0,0.117821]
["bitfinex","BTCUSD",1644638989011,0.00023153,42442.0,42439.0,0.058912]
["bitfinex","BTCUSD",1644638989310,0.00047534,42440.0,42439.0,0.058912]
["bitfinex","BTCUSD",1644638989610,0.00047534,42440.0,42439.0,0.35712154]
["bitfinex","BTCUSD",1644638989809,0.00047534,42440.0,42439.0,0.68568854]
["bitfinex","BTCUSD",1644638990009,0.00023153,42447.0,42441.0,0.328567]
["bitfinex","BTCUSD",1644638990209,0.07759552,42448.0,42445.0,0.328567]
["bitfinex","BTCUSD",1644638990409,0.00023153,42447.0,42443.0,0.176721]
["bitfinex","BTCUSD",1644638990612,0.07782705,42448.0,42443.0,0.176721]
["bitfinex","BTCUSD",1644638990810,0.07759552,42448.0,42443.0,0.176721]
["bitfinex","BTCUSD",1644638991411,0.0761698,42448.0,42445.0,0.328567]
["bitfinex","BTCUSD",1644638991709,0.07640133,42448.0,42443.0,0.176721]
["bitfinex","BTCUSD",1644638991910,0.0004753,42448.0,42444.0,0.328567]
["bitfinex","BTCUSD",1644638992163,0.0004753,42448.0,42445.0,0.058907]
["bitfinex","BTCUSD",1644638992362,0.0004753,42448.0,42447.0,0.326227]
["bitfinex","BTCUSD",1644638992363,0.00023153,42448.0,42447.0,0.326227]
["bitfinex","BTCUSD",1644638992559,0.00023153,42450.0,42447.0,0.326227]
["bitfinex","BTCUSD",1644638992761,0.0004771,42449.0,42447.0,0.326227]
["bitfinex","BTCUSD",1644638993165,0.0004771,42449.0,42447.0,0.328474]
["bitfinex","BTCUSD",1644638993561,0.00023153,42451.0,42447.0,0.328474]
["bitfinex","BTCUSD",1644638993762,0.08510322,42452.0,42447.0,0.328474]
["bitfinex","BTCUSD",1644638993961,0.0004771,42450.0,42447.0,0.328474]
["bitfinex","BTCUSD",1644638994165,0.0004771,42450.0,42448.0,0.058906]
["bitfinex","BTCUSD",1644638994364,0.00070863,42450.0,42449.0,0.328474]
["bitfinex","BTCUSD",1644638994561,0.0004771,42450.0,42448.0,0.058906]
["bitfinex","BTCUSD",1644638994861,0.00023153,42451.0,42448.0,0.058906]
["bitfinex","BTCUSD",1644638995061,0.00023153,42451.0,42449.0,0.328474]
["bitfinex","BTCUSD",1644638995062,0.00047709,42451.0,42449.0,0.328474]
["bitfinex","BTCUSD",1644638995261,0.07377712,42451.0,42448.0,0.058906]
["bitfinex","BTCUSD",1644638995906,0.07377712,42451.0,42446.0,0.0473]
["bitfinex","BTCUSD",1644638996107,0.07330003,42451.0,42446.0,0.106209]
["bitfinex","BTCUSD",1644638996507,0.07353156,42451.0,42446.0,0.106209]
["bitfinex","BTCUSD",1644638997508,0.07359756,42451.0,42446.0,0.106209]
["bitfinex","BTCUSD",1644638997909,0.07359756,42451.0,42446.0,0.106208]
["bitfinex","BTCUSD",1644638998110,0.07223695,42451.0,42447.0,0.328474]
["bitfinex","BTCUSD",1644638998510,0.07193942,42451.0,42447.0,0.328474]
["bitfinex","BTCUSD",1644638998710,0.07223714,42451.0,42447.0,0.328474]
["bitfinex","BTCUSD",1644638998915,0.24840522,42449.0,42446.0,0.0473]
["bitfinex","BTCUSD",1644638999112,0.29079525,42448.0,42445.0,0.00162543]
["bitfinex","BTCUSD",1644638999312,0.29102678,42448.0,42445.0,0.00162543]
["bitfinex","BTCUSD",1644639000265,0.00023153,42448.0,42445.0,0.00162543]
["bitfinex","BTCUSD",1644639000464,0.24870899,42449.0,42447.0,0.00164335]
["bitfinex","BTCUSD",1644639000660,0.00023153,42448.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639000963,0.24863675,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639001163,0.24840522,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639001361,0.24863675,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639002163,0.24840522,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639002361,0.24863675,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639003417,0.24840522,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639003621,0.24863675,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639003818,0.46779575,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639004018,0.24863675,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639004218,0.46779575,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639004421,0.24863675,42449.0,42447.0,0.00106447]
["bitfinex","BTCUSD",1644639005720,0.0868922,42444.0,42440.0,0.058917]
["bitfinex","BTCUSD",1644639006321,0.219159,42443.0,42440.0,0.058917]
["bitfinex","BTCUSD",1644639006620,0.2114584,42442.0,42440.0,0.058917]
["bitfinex","BTCUSD",1644639006821,0.219159,42441.0,42439.0,0.00166529]
["bitfinex","BTCUSD",1644639007058,0.2114584,42442.0,42439.0,0.00166529]
["bitfinex","BTCUSD",1644639008062,0.43719013,42450.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639008063,0.43528921,42450.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639008262,0.2404812,42448.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639008464,0.07976251,42446.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639008665,0.219159,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639009063,0.68557979,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639009267,0.78557979,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639009964,0.68557979,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639011213,0.53557979,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639011409,0.68557979,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639011808,0.219159,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639013508,0.369159,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639014309,0.6896187,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639015571,0.7369187,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639015770,0.73952066,42445.0,42444.0,0.23623803]
["bitfinex","BTCUSD",1644639017174,0.73952066,42445.0,42440.0,0.0016]
["bitfinex","BTCUSD",1644639017372,0.219159,42442.0,42440.0,0.0016]
["bitfinex","BTCUSD",1644639017573,0.64314222,42441.0,42440.0,0.0016]
["bitfinex","BTCUSD",1644639017773,0.86230122,42441.0,42433.0,0.1457819]
["bitfinex","BTCUSD",1644639017974,0.919159,42440.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639018419,0.23553046,42437.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639018618,0.266459,42436.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639018818,0.25087833,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639019021,0.54161895,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639019521,0.93777726,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639021420,1.13777726,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639021623,1.18777726,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639021819,1.28777726,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639023866,0.98891895,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639025669,0.99103053,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639026310,0.84103053,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639027112,0.99103053,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639028715,1.23274505,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639030165,0.99103053,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639031167,0.98891895,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639033508,1.24283966,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639034711,0.98891895,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639035710,0.99172184,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639035915,0.84172184,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639036912,1.14551345,42434.0,42433.0,0.0972819]
["bitfinex","BTCUSD",1644639039361,1.14551345,42434.0,42433.0,0.09719093]
["bitfinex","BTCUSD",1644639040258,1.09551345,42434.0,42433.0,0.09719093]
["bitfinex","BTCUSD",1644639040912,1.29551345,42434.0,42433.0,0.09719093]
["bitfinex","BTCUSD",1644639042514,1.14551345,42434.0,42433.0,0.09719093]
["bitfinex","BTCUSD",1644639042716,1.29551345,42434.0,42433.0,0.09719093]
["bitfinex","BTCUSD",1644639047171,0.2,42432.0,42431.0,0.00047533]
["bitfinex","BTCUSD",1644639047370,0.78389241,42432.0,42431.0,5.33e-06]
["bitfinex","BTCUSD",1644639047570,1.42579241,42432.0,42431.0,5.33e-06]
["bitfinex","BTCUSD",1644639047872,1.42579241,42432.0,42419.0,0.1135]
["bitfinex","BTCUSD",1644639047873,0.219159,42427.0,42419.0,0.1135]
["bitfinex","BTCUSD",1644639048069,0.219159,42425.0,42410.0,0.05]
["bitfinex","BTCUSD",1644639048315,0.23058272,42417.0,42414.0,0.7022]
["bitfinex","BTCUSD",1644639048513,0.23058272,42417.0,42412.0,0.00017097]
["bitfinex","BTCUSD",1644639048514,0.08201569,42413.0,42412.0,0.00017097]
["bitfinex","BTCUSD",1644639048713,0.08201569,42413.0,42411.0,0.00017097]
["bitfinex","BTCUSD",1644639048918,0.08201569,42413.0,42408.0,0.20005213]
["bitfinex","BTCUSD",1644639049514,0.08201569,42413.0,42409.0,0.25901313]
["bitfinex","BTCUSD",1644639050315,0.0473,42417.0,42409.0,0.25901313]
["bitfinex","BTCUSD",1644639050717,0.0473,42417.0,42409.0,0.20005213]
["bitfinex","BTCUSD",1644639051115,0.0473,42417.0,42409.0,0.25901313]
["bitfinex","BTCUSD",1644639051414,0.08976266,42419.0,42411.0,0.00051457]
["bitfinex","BTCUSD",1644639052070,0.08976266,42419.0,42411.0,0.2005667]
["bitfinex","BTCUSD",1644639052263,0.08976266,42419.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644639052463,0.08976266,42419.0,42412.0,0.00027097]
["bitfinex","BTCUSD",1644639052763,0.08976266,42419.0,42413.0,0.00051456]
["bitfinex","BTCUSD",1644639053564,0.25527423,42422.0,42413.0,0.00051456]
["bitfinex","BTCUSD",1644639053765,0.25527423,42422.0,42412.0,0.00027097]
["bitfinex","BTCUSD",1644639053965,0.25527423,42422.0,42414.0,0.00051456]
["bitfinex","BTCUSD",1644639054766,0.0688286,42419.0,42414.0,0.00051456]
["bitfinex","BTCUSD",1644639054967,0.0688286,42419.0,42412.0,0.00027097]
["bitfinex","BTCUSD",1644639055168,0.0688286,42419.0,42416.0,0.00051455]
["bitfinex","BTCUSD",1644639055368,0.00131667,42418.0,42416.0,0.00051455]
["bitfinex","BTCUSD",1644639056010,0.00131667,42418.0,42412.0,0.00027097]
["bitfinex","BTCUSD",1644639056208,0.00131667,42418.0,42415.0,0.00051455]
["bitfinex","BTCUSD",1644639057212,0.00131667,42418.0,42412.0,0.00027097]
["bitfinex","BTCUSD",1644639057411,0.00131667,42418.0,42414.0,0.00051456]
["bitfinex","BTCUSD",1644639058512,0.00131667,42418.0,42412.0,0.00027097]
["bitfinex","BTCUSD",1644639058713,0.00131667,42418.0,42414.0,0.00051456]
["bitfinex","BTCUSD",1644639060862,0.00131667,42418.0,42413.0,0.00027097]
["bitfinex","BTCUSD",1644639061060,0.00131667,42418.0,42414.0,0.00051456]
["bitfinex","BTCUSD",1644639061663,0.00131667,42418.0,42414.0,0.00061456]
["bitfinex","BTCUSD",1644639062060,0.00131667,42418.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639062261,0.00131667,42418.0,42414.0,0.00061456]
["bitfinex","BTCUSD",1644639063310,0.24131667,42418.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639063514,0.24131667,42418.0,42414.0,0.20066669]
["bitfinex","BTCUSD",1644639063711,0.24131667,42418.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639065517,0.24131667,42418.0,42414.0,0.20040001]
["bitfinex","BTCUSD",1644639065716,0.24131667,42418.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639074863,0.24131667,42418.0,42415.0,0.19998545]
["bitfinex","BTCUSD",1644639075063,0.24131667,42418.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639075862,0.19718046,42423.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639075863,0.02301145,42423.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639076061,0.06536289,42422.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639076261,0.02301145,42423.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639076661,0.02301145,42423.0,42417.0,0.00051454]
["bitfinex","BTCUSD",1644639077464,0.26301145,42423.0,42417.0,0.00051454]
["bitfinex","BTCUSD",1644639077663,0.26301145,42423.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639077863,0.26301145,42423.0,42418.0,0.00051454]
["bitfinex","BTCUSD",1644639078509,0.74340646,42425.0,42424.0,0.27205657]
["bitfinex","BTCUSD",1644639078708,0.55552488,42425.0,42424.0,0.27215657]
["bitfinex","BTCUSD",1644639079515,0.30080516,42427.0,42424.0,0.27215657]
["bitfinex","BTCUSD",1644639079712,0.30080516,42430.0,42424.0,0.27205657]
["bitfinex","BTCUSD",1644639079912,0.30080516,42432.0,42425.0,0.328684]
["bitfinex","BTCUSD",1644639080110,0.00051437,42435.0,42424.0,0.27205657]
["bitfinex","BTCUSD",1644639080111,0.30080516,42435.0,42424.0,0.27205657]
["bitfinex","BTCUSD",1644639080309,0.30080516,42435.0,42425.0,0.00051451]
["bitfinex","BTCUSD",1644639080509,0.30131955,42435.0,42429.0,0.07938638]
["bitfinex","BTCUSD",1644639080711,0.30131955,42435.0,42428.0,0.22095416]
["bitfinex","BTCUSD",1644639080915,0.00051439,42435.0,42428.0,0.22095416]
["bitfinex","BTCUSD",1644639081213,0.30080516,42436.0,42429.0,0.328684]
["bitfinex","BTCUSD",1644639081415,0.30080516,42439.0,42429.0,0.328684]
["bitfinex","BTCUSD",1644639081617,0.00051442,42435.0,42429.0,0.3005145]
["bitfinex","BTCUSD",1644639081811,0.00051442,42435.0,42430.0,0.43272783]
["bitfinex","BTCUSD",1644639082261,0.00051442,42435.0,42433.0,0.0836571]
["bitfinex","BTCUSD",1644639082561,0.30080516,42441.0,42434.0,0.058927]
["bitfinex","BTCUSD",1644639082761,0.30080516,42442.0,42434.0,0.34803707]
["bitfinex","BTCUSD",1644639082962,0.56947301,42444.0,42434.0,0.058927]
["bitfinex","BTCUSD",1644639082963,0.00051443,42435.0,42434.0,0.058927]
["bitfinex","BTCUSD",1644639083662,0.51933882,42444.0,42435.0,0.23352029]
["bitfinex","BTCUSD",1644639083862,0.30103684,42445.0,42435.0,0.52266806]
["bitfinex","BTCUSD",1644639084065,0.27837696,42445.0,42436.0,0.4]
["bitfinex","BTCUSD",1644639084366,0.00023168,42446.0,42437.0,0.058921]
["bitfinex","BTCUSD",1644639084563,0.01523168,42447.0,42437.0,0.058921]
["bitfinex","BTCUSD",1644639084761,0.00023168,42446.0,42437.0,0.058921]
["bitfinex","BTCUSD",1644639084963,0.015,42447.0,42437.0,0.058921]
["bitfinex","BTCUSD",1644639085164,0.00023168,42446.0,42439.0,0.07443145]
["bitfinex","BTCUSD",1644639085364,0.015,42447.0,42439.0,0.07443145]
["bitfinex","BTCUSD",1644639085663,0.00023168,42446.0,42439.0,0.12443145]
["bitfinex","BTCUSD",1644639085911,0.01523168,42447.0,42439.0,0.12443145]
["bitfinex","BTCUSD",1644639086112,0.00023168,42446.0,42443.0,0.26856237]
["bitfinex","BTCUSD",1644639086313,0.015,42447.0,42443.0,0.32747737]
["bitfinex","BTCUSD",1644639086512,0.00023168,42446.0,42443.0,0.32747737]
["bitfinex","BTCUSD",1644639086712,0.015,42447.0,42443.0,0.32747737]
["bitfinex","BTCUSD",1644639086916,0.00023168,42446.0,42443.0,0.32747737]
["bitfinex","BTCUSD",1644639087114,0.015,42447.0,42443.0,0.37747737]
["bitfinex","BTCUSD",1644639087313,0.00023168,42446.0,42443.0,0.37747737]
["bitfinex","BTCUSD",1644639087513,0.01533462,42447.0,42443.0,0.37747737]
["bitfinex","BTCUSD",1644639087714,0.00023168,42446.0,42443.0,0.37747737]
["bitfinex","BTCUSD",1644639087916,0.00033462,42447.0,42443.0,0.32747737]
["bitfinex","BTCUSD",1644639087917,0.0005663,42447.0,42443.0,0.32747737]
["bitfinex","BTCUSD",1644639088216,0.00023168,42446.0,42444.0,0.117815]
["bitfinex","BTCUSD",1644639088415,0.00023168,42452.0,42445.0,0.29803058]
["bitfinex","BTCUSD",1644639088616,0.00023168,42446.0,42444.0,0.117815]
["bitfinex","BTCUSD",1644639088817,0.24051438,42447.0,42444.0,0.117815]
["bitfinex","BTCUSD",1644639089662,0.24,42447.0,42444.0,0.117815]
["bitfinex","BTCUSD",1644639090359,0.24023168,42447.0,42444.0,0.167815]
["bitfinex","BTCUSD",1644639090560,0.24023168,42447.0,42444.0,0.17015924]
["bitfinex","BTCUSD",1644639091163,0.24,42447.0,42444.0,0.17015924]
["bitfinex","BTCUSD",1644639091366,0.24023168,42447.0,42444.0,0.12015924]
["bitfinex","BTCUSD",1644639092463,0.24,42447.0,42444.0,0.12015924]
["bitfinex","BTCUSD",1644639092665,0.24023168,42447.0,42444.0,0.12015924]
["bitfinex","BTCUSD",1644639093614,0.24,42447.0,42444.0,0.11015924]
["bitfinex","BTCUSD",1644639093816,0.24023168,42447.0,42444.0,0.11015924]
["bitfinex","BTCUSD",1644639094014,0.24023168,42447.0,42442.0,0.2955324]
["bitfinex","BTCUSD",1644639094414,0.24023168,42447.0,42440.0,0.117827]
["bitfinex","BTCUSD",1644639094624,0.24,42447.0,42442.0,0.00051444]
["bitfinex","BTCUSD",1644639094813,0.24004631,42447.0,42443.0,0.058914]
["bitfinex","BTCUSD",1644639095415,0.24004631,42447.0,42445.0,0.05]
["bitfinex","BTCUSD",1644639095616,0.23953192,42447.0,42446.0,0.40849508]
["bitfinex","BTCUSD",1644639095814,0.23953192,42447.0,42446.0,0.12014812]
["bitfinex","BTCUSD",1644639100265,0.23953192,42447.0,42446.0,0.00234412]
["bitfinex","BTCUSD",1644639100466,0.24112248,42447.0,42446.0,0.00234412]
["bitfinex","BTCUSD",1644639102713,0.23612248,42447.0,42446.0,0.00234412]
["bitfinex","BTCUSD",1644639108515,0.06808987,42453.0,42450.0,0.29788076]
["bitfinex","BTCUSD",1644639108716,0.06808987,42453.0,42450.0,0.20788076]
["bitfinex","BTCUSD",1644639111316,0.28808987,42453.0,42450.0,0.20788076]
["bitfinex","BTCUSD",1644639111516,0.19808987,42453.0,42450.0,0.20788076]
["bitfinex","BTCUSD",1644639112964,0.09808987,42453.0,42450.0,0.20788076]
["bitfinex","BTCUSD",1644639113762,0.0670029,42452.0,42450.0,0.20788076]
["bitfinex","BTCUSD",1644639114562,0.09808987,42453.0,42450.0,0.20788076]
["bitfinex","BTCUSD",1644639115665,0.16638222,42453.0,42450.0,0.20788076]
["bitfinex","BTCUSD",1644639115915,0.16638222,42453.0,42451.0,0.00214855]
["bitfinex","BTCUSD",1644639119120,0.09808987,42453.0,42451.0,0.00214855]
["bitfinex","BTCUSD",1644639120171,0.07926567,42452.0,42451.0,0.00214855]
["bitfinex","BTCUSD",1644639127867,0.32922688,42452.0,42451.0,0.00214855]
["bitfinex","BTCUSD",1644639128671,0.32922688,42452.0,42451.0,0.00166815]
["bitfinex","BTCUSD",1644639128869,0.07926567,42452.0,42451.0,0.00166815]
["bitfinex","BTCUSD",1644639130070,0.42923709,42452.0,42451.0,0.00166815]
["bitfinex","BTCUSD",1644639130270,0.2115219,42452.0,42451.0,0.00166815]
["bitfinex","BTCUSD",1644639130569,0.2115219,42452.0,42451.0,0.00215095]
["bitfinex","BTCUSD",1644639132421,0.2588219,42452.0,42451.0,0.00215095]
["bitfinex","BTCUSD",1644639134221,0.3588219,42452.0,42451.0,0.00215095]
["bitfinex","BTCUSD",1644639136482,0.7,42450.0,42435.0,0.3]
["bitfinex","BTCUSD",1644639136683,0.7,42450.0,42437.0,0.05]
["bitfinex","BTCUSD",1644639136684,0.05,42444.0,42437.0,0.05]
["bitfinex","BTCUSD",1644639136877,0.05,42438.0,42428.0,0.3]
["bitfinex","BTCUSD",1644639137082,0.20048398,42434.0,42425.0,0.315]
["bitfinex","BTCUSD",1644639137279,0.29790498,42437.0,42425.0,0.015]
["bitfinex","BTCUSD",1644639137280,0.0473,42433.0,42425.0,0.015]
["bitfinex","BTCUSD",1644639137481,0.0473,42432.0,42427.0,0.2439621]
["bitfinex","BTCUSD",1644639138522,0.0473,42432.0,42427.0,0.20140742]
["bitfinex","BTCUSD",1644639139218,0.0473,42432.0,42427.0,0.20188903]
["bitfinex","BTCUSD",1644639140221,0.0473,42432.0,42427.0,0.20140742]
["bitfinex","BTCUSD",1644639140421,0.0473,42432.0,42427.0,0.20188903]
["bitfinex","BTCUSD",1644639141119,0.0473,42432.0,42427.0,0.00048161]
["bitfinex","BTCUSD",1644639141320,0.0473,42432.0,42428.0,0.058936]
["bitfinex","BTCUSD",1644639141527,0.0473,42432.0,42424.0,0.27205657]
["bitfinex","BTCUSD",1644639141528,0.25986894,42431.0,42427.0,0.00048161]
["bitfinex","BTCUSD",1644639142090,0.323983,42430.0,42427.0,0.00048161]
["bitfinex","BTCUSD",1644639142482,0.323983,42430.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639142882,0.323983,42430.0,42426.0,0.00048166]
["bitfinex","BTCUSD",1644639143781,0.323983,42430.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639143782,0.24838745,42430.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639143984,0.24838745,42430.0,42426.0,0.00048166]
["bitfinex","BTCUSD",1644639144383,0.34838745,42430.0,42426.0,0.00048166]
["bitfinex","BTCUSD",1644639144883,0.34838745,42430.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639145184,0.34838745,42430.0,42426.0,0.00048166]
["bitfinex","BTCUSD",1644639145585,0.07433855,42429.0,42426.0,0.00048166]
["bitfinex","BTCUSD",1644639146016,0.25690327,42428.0,42426.0,0.00048166]
["bitfinex","BTCUSD",1644639146218,0.25690327,42428.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639146417,0.25690327,42428.0,42425.0,0.00058166]
["bitfinex","BTCUSD",1644639146923,0.07433855,42429.0,42425.0,0.00058166]
["bitfinex","BTCUSD",1644639147320,0.07433855,42429.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639147520,0.07433855,42429.0,42425.0,0.00058166]
["bitfinex","BTCUSD",1644639147720,0.25697368,42428.0,42425.0,0.00058166]
["bitfinex","BTCUSD",1644639148320,0.25662349,42428.0,42425.0,0.00058166]
["bitfinex","BTCUSD",1644639148521,0.25662349,42428.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639148721,0.07433855,42429.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639149967,0.07433855,42429.0,42425.0,0.00058166]
["bitfinex","BTCUSD",1644639150365,0.34746677,42429.0,42425.0,0.00058166]
["bitfinex","BTCUSD",1644639150567,0.00111836,42427.0,42425.0,0.00058166]
["bitfinex","BTCUSD",1644639150968,0.04841836,42427.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639151167,0.31550109,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639151967,0.04841836,42427.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639152270,0.28649592,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639153068,0.04841836,42427.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639155724,0.00232508,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639164767,0.00232508,42426.0,42425.0,0.29393828]
["bitfinex","BTCUSD",1644639165568,0.00232508,42426.0,42425.0,0.34123828]
["bitfinex","BTCUSD",1644639165767,0.1,42430.0,42426.0,0.45148388]
["bitfinex","BTCUSD",1644639165967,0.1,42430.0,42428.0,0.058928]
["bitfinex","BTCUSD",1644639166167,0.1,42430.0,42429.0,0.29367142]
["bitfinex","BTCUSD",1644639166767,0.1,42430.0,42429.0,0.29357142]
["bitfinex","BTCUSD",1644639168825,0.64010498,42447.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639169024,0.20048398,42447.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639169925,0.06456001,42442.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639170325,0.40079751,42444.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639170525,0.40079751,42444.0,42438.0,0.11954628]
["bitfinex","BTCUSD",1644639170727,0.2054148,42444.0,42438.0,0.11954628]
["bitfinex","BTCUSD",1644639170927,0.20048398,42445.0,42438.0,0.11954628]
["bitfinex","BTCUSD",1644639171325,0.20048398,42446.0,42438.0,0.11954628]
["bitfinex","BTCUSD",1644639171525,0.20048398,42446.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639171728,0.20048398,42446.0,42441.0,0.08436632]
["bitfinex","BTCUSD",1644639172167,0.20048398,42446.0,42439.0,0.00048161]
["bitfinex","BTCUSD",1644639172568,0.20048398,42445.0,42439.0,0.00048161]
["bitfinex","BTCUSD",1644639172767,0.20048398,42445.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639172968,0.20048398,42445.0,42440.0,0.00048161]
["bitfinex","BTCUSD",1644639173970,0.20048398,42446.0,42439.0,0.21312544]
["bitfinex","BTCUSD",1644639174172,0.20048398,42446.0,42440.0,0.00048161]
["bitfinex","BTCUSD",1644639174871,0.20048398,42444.0,42440.0,0.00048161]
["bitfinex","BTCUSD",1644639175072,0.20048398,42444.0,42439.0,0.21312544]
["bitfinex","BTCUSD",1644639175272,0.20048398,42444.0,42441.0,0.0004816]
["bitfinex","BTCUSD",1644639175676,0.25060498,42447.0,42441.0,0.0004816]
["bitfinex","BTCUSD",1644639175677,0.20048398,42445.0,42442.0,0.00363241]
["bitfinex","BTCUSD",1644639176520,0.20048398,42444.0,42442.0,0.00363241]
["bitfinex","BTCUSD",1644639180266,0.20048398,42444.0,42442.0,0.001039]
["bitfinex","BTCUSD",1644639180468,0.20048398,42446.0,42442.0,0.001039]
["bitfinex","BTCUSD",1644639180666,0.25060498,42449.0,42442.0,0.001039]
["bitfinex","BTCUSD",1644639180667,0.20048398,42447.0,42442.0,0.001039]
["bitfinex","BTCUSD",1644639181267,0.20048398,42447.0,42442.0,0.0015206]
["bitfinex","BTCUSD",1644639182267,0.20048398,42447.0,42442.0,0.001039]
["bitfinex","BTCUSD",1644639182466,0.20048398,42447.0,42442.0,0.0015206]
["bitfinex","BTCUSD",1644639182867,0.20048398,42449.0,42442.0,0.0015206]
["bitfinex","BTCUSD",1644639183316,0.20048398,42449.0,42443.0,0.058914]
["bitfinex","BTCUSD",1644639183720,0.20048398,42449.0,42443.0,0.00048159]
["bitfinex","BTCUSD",1644639184719,0.20048398,42449.0,42442.0,0.001039]
["bitfinex","BTCUSD",1644639185019,0.20048398,42449.0,42444.0,0.00048159]
["bitfinex","BTCUSD",1644639185620,0.20048398,42449.0,42444.0,0.0039753]
["bitfinex","BTCUSD",1644639185819,0.20048398,42449.0,42444.0,0.00349371]
["bitfinex","BTCUSD",1644639186019,0.20048398,42449.0,42444.0,0.0039753]
["bitfinex","BTCUSD",1644639186622,0.20071519,42450.0,42444.0,0.0039753]
["bitfinex","BTCUSD",1644639189268,0.20071519,42450.0,42444.0,0.00390693]
["bitfinex","BTCUSD",1644639190067,0.07650659,42447.0,42444.0,0.00390693]
["bitfinex","BTCUSD",1644639190269,0.07650659,42447.0,42446.0,0.0010393]
["bitfinex","BTCUSD",1644639195280,0.20048398,42450.0,42446.0,0.0010393]
["bitfinex","BTCUSD",1644639195583,0.20048398,42450.0,42446.0,0.00185633]
["bitfinex","BTCUSD",1644639196378,0.08089934,42448.0,42446.0,0.00185633]
["bitfinex","BTCUSD",1644639198816,0.08089934,42448.0,42446.0,0.00052498]
["bitfinex","BTCUSD",1644639199017,0.28138332,42448.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639199219,0.20048398,42447.0,42438.0,0.11916466]
["bitfinex","BTCUSD",1644639199416,0.20048398,42447.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639199617,0.20048398,42447.0,42438.0,0.11916466]
["bitfinex","BTCUSD",1644639199821,0.20048398,42447.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639199822,0.07705804,42441.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639200018,0.25113137,42439.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639200917,0.34692639,42441.0,42438.0,0.11906466]
["bitfinex","BTCUSD",1644639201318,0.54741037,42441.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639201921,0.45997792,42440.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639202169,0.30105509,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639202969,0.29977453,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639203568,0.50025851,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639203770,0.29977453,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639204970,0.50025851,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639207921,0.29977453,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639208121,0.55037951,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639208821,0.29977453,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639210273,0.70044095,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639210471,0.84785202,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639210669,0.94987922,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639211069,0.79464251,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639211469,0.89988183,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639211870,0.54908201,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639212269,0.84971005,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639212670,0.54908201,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639213420,0.84971005,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639214217,0.54908201,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639216422,0.84971005,42439.0,42438.0,0.11406466]
["bitfinex","BTCUSD",1644639216622,0.7,42438.0,42436.0,0.00051449]
["bitfinex","BTCUSD",1644639216826,0.71289956,42437.0,42436.0,0.00051449]
["bitfinex","BTCUSD",1644639217080,0.81289956,42437.0,42436.0,0.00051449]
["bitfinex","BTCUSD",1644639217271,0.05895086,42435.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644639217470,0.05895086,42435.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639217471,0.23160296,42432.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639217675,0.08376882,42430.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639219675,0.08376882,42430.0,42426.0,0.25922285]
["bitfinex","BTCUSD",1644639219976,0.20040016,42435.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644639220380,0.20040016,42437.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644639220578,0.25759526,42436.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644639220823,0.25759526,42436.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639220824,0.71638159,42436.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639221025,0.45799542,42436.0,42430.0,0.00051408]
["bitfinex","BTCUSD",1644639221224,0.25759526,42436.0,42430.0,0.00051408]
["bitfinex","BTCUSD",1644639221425,0.06954058,42435.0,42430.0,0.00051408]
["bitfinex","BTCUSD",1644639221627,0.20341307,42433.0,42430.0,0.00051408]
["bitfinex","BTCUSD",1644639221826,0.06954058,42435.0,42430.0,0.00051408]
["bitfinex","BTCUSD",1644639222027,0.06954058,42435.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639222226,0.06954058,42435.0,42429.0,0.00051409]
["bitfinex","BTCUSD",1644639223230,0.22391885,42434.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639223430,0.22391885,42434.0,42430.0,0.00051408]
["bitfinex","BTCUSD",1644639223630,0.08485842,42433.0,42430.0,0.00051408]
["bitfinex","BTCUSD",1644639223831,0.25759526,42436.0,42430.0,0.00051408]
["bitfinex","BTCUSD",1644639224030,0.00225354,42437.0,42430.0,0.00051408]
["bitfinex","BTCUSD",1644639224431,0.00225354,42437.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639224695,0.00225354,42437.0,42431.0,0.00051408]
["bitfinex","BTCUSD",1644639225094,0.08359573,42436.0,42431.0,0.00051408]
["bitfinex","BTCUSD",1644639225292,0.00225354,42437.0,42431.0,0.00051408]
["bitfinex","BTCUSD",1644639225496,0.00225354,42437.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644639225693,0.00225354,42437.0,42432.0,0.00051407]
["bitfinex","BTCUSD",1644639225894,0.0011626,42434.0,42432.0,0.00051407]
["bitfinex","BTCUSD",1644639226699,0.0011626,42434.0,42433.0,0.328684]
["bitfinex","BTCUSD",1644639226898,0.0011626,42434.0,42433.0,0.66807921]
["bitfinex","BTCUSD",1644639227897,0.0011626,42434.0,42433.0,0.33939521]
["bitfinex","BTCUSD",1644639228201,0.0011626,42434.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644639228622,0.0011626,42434.0,42433.0,0.29551095]
["bitfinex","BTCUSD",1644639229122,0.0011626,42434.0,42433.0,0.16901936]
["bitfinex","BTCUSD",1644639230523,0.00147714,42434.0,42433.0,0.16901936]
["bitfinex","BTCUSD",1644639230927,0.00147714,42434.0,42429.0,0.2173]
["bitfinex","BTCUSD",1644639230928,0.00147714,42434.0,42429.0,0.1673]
["bitfinex","BTCUSD",1644639231129,0.00147714,42434.0,42426.0,0.00148388]
["bitfinex","BTCUSD",1644639231331,0.0473,42433.0,42426.0,0.00148388]
["bitfinex","BTCUSD",1644639231528,0.50040016,42432.0,42426.0,0.00148388]
["bitfinex","BTCUSD",1644639231728,0.20040016,42430.0,42426.0,0.00148388]
["bitfinex","BTCUSD",1644639231927,0.54770016,42429.0,42426.0,0.00148388]
["bitfinex","BTCUSD",1644639232175,0.0473,42428.0,42426.0,0.00148388]
["bitfinex","BTCUSD",1644639232376,0.0973,42428.0,42426.0,0.00148388]
["bitfinex","BTCUSD",1644639234278,0.0973,42428.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639234473,0.26884875,42427.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639234676,0.31614875,42427.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639236434,0.31214875,42427.0,42426.0,0.00158388]
["bitfinex","BTCUSD",1644639237239,0.75,42426.0,42424.0,0.00048752]
["bitfinex","BTCUSD",1644639237436,0.99343076,42425.0,42424.0,0.00048752]
["bitfinex","BTCUSD",1644639237635,1.04343076,42425.0,42417.0,0.00017906]
["bitfinex","BTCUSD",1644639237838,0.5919,42423.0,42414.0,0.00017906]
["bitfinex","BTCUSD",1644639238035,0.08194864,42418.0,42414.0,0.00017906]
["bitfinex","BTCUSD",1644639238239,0.0473,42417.0,42412.0,0.08862076]
["bitfinex","BTCUSD",1644639238440,0.0473,42416.0,42412.0,0.08862076]
["bitfinex","BTCUSD",1644639238635,0.0473,42415.0,42411.0,0.00017906]
["bitfinex","BTCUSD",1644639238836,0.0473,42414.0,42411.0,0.00017906]
["bitfinex","BTCUSD",1644639239036,0.5501606,42422.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639239237,0.0473,42421.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639240172,0.07132914,42416.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639240373,0.07132914,42416.0,42415.0,0.00051003]
["bitfinex","BTCUSD",1644639240577,0.11862914,42416.0,42415.0,0.00051003]
["bitfinex","BTCUSD",1644639241375,0.11862914,42416.0,42414.0,0.05798733]
["bitfinex","BTCUSD",1644639241575,0.11862914,42416.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639242377,0.11862914,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639242975,0.13468304,42421.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639243175,0.0473,42420.0,42415.0,0.00027906]
["bitfinex","BTCUSD",1644639243417,0.0973,42420.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639243621,0.0973,42420.0,42415.0,0.00027906]
["bitfinex","BTCUSD",1644639243819,0.1473,42420.0,42415.0,0.00027906]
["bitfinex","BTCUSD",1644639244018,0.1473,42420.0,42415.0,0.0007659]
["bitfinex","BTCUSD",1644639244218,0.08032761,42416.0,42415.0,0.0007659]
["bitfinex","BTCUSD",1644639244418,0.12762761,42416.0,42415.0,0.00058684]
["bitfinex","BTCUSD",1644639244818,0.12762761,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639246722,0.17762761,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639247173,0.14882523,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639247373,0.12762761,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639249175,0.17762761,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639250476,0.40847925,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639250676,0.39619729,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639251722,0.39979218,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639252121,0.40224241,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639252323,0.39906029,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639252525,0.39916979,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639252923,0.40180256,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639253123,0.55180256,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639258422,0.55865756,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639258622,0.5579255,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639259022,0.09645009,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639259222,0.35054679,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639259425,0.39767301,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639259621,0.40224204,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639259822,0.40859145,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639260224,0.47075271,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639260422,0.45400377,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639260623,0.45406798,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639260825,0.44858702,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639261024,0.449358,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639261225,0.44508944,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639261427,0.44077582,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639261625,0.43965898,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639261826,0.43536368,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639262086,0.43471084,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639262274,0.43983829,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639262573,0.44374226,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639262976,0.44942516,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639263175,0.4506168,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639263375,0.44391828,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639263577,0.44089897,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639263776,0.4556208,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639263977,0.46625692,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639264177,0.41939244,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639264378,0.42516741,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639264579,0.41437393,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639264776,0.40739289,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639264977,0.39779624,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639265177,0.40178125,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639265376,0.3979125,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639265578,0.41071002,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639265823,0.40542015,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639266024,0.40815462,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639266223,0.39710498,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639266425,0.38985602,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639266629,0.38323089,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639266828,0.30954966,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639267025,0.0473,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639267726,0.38735408,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639267928,0.38183837,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639268126,0.38002398,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639268529,0.38380457,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639268727,0.38428498,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639268927,0.39013601,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639269127,0.38921569,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639269327,0.39199469,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639269584,0.38836931,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639269778,0.38902834,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639269974,0.33988227,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639271775,0.33988227,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644639281326,0.0735401,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644639282128,0.05896876,42417.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644639282328,0.32508509,42417.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644639282526,0.26495633,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644639283729,0.33654348,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644639283930,0.07158715,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644639284771,0.34614568,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644639284970,0.5964664,42416.0,42415.0,4e-05]
["bitfinex","BTCUSD",1644639289031,0.7,42415.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639289230,0.96702857,42415.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639290230,0.96702857,42415.0,42414.0,0.05926987]
["bitfinex","BTCUSD",1644639291431,0.26702857,42415.0,42414.0,0.05926987]
["bitfinex","BTCUSD",1644639291831,0.32190787,42416.0,42414.0,0.05926987]
["bitfinex","BTCUSD",1644639293479,0.25032072,42415.0,42414.0,0.05926987]
["bitfinex","BTCUSD",1644639294275,0.32190787,42416.0,42414.0,0.05936987]
["bitfinex","BTCUSD",1644639294474,0.32190787,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639294674,0.59266773,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639295275,0.34234701,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639296326,0.64276827,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639296928,0.52640036,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639297128,0.24256816,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639297929,0.07386645,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639301284,0.34805636,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639301685,0.07386645,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639302485,0.35672756,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639303324,0.07386645,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639305126,0.37485135,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639305526,0.07386645,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639307683,0.12116645,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639308282,0.42215146,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639308482,0.12116645,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639308986,0.14470938,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639309286,0.16825231,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639310685,0.16961405,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639312837,0.47059649,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639313839,0.16961405,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639314040,0.52041387,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639315276,0.53358451,42416.0,42415.0,3.27e-05]
["bitfinex","BTCUSD",1644639318073,0.7,42415.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639318323,1.11127046,42415.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639318531,1.70317046,42415.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639318726,1.72671339,42415.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639319023,1.75025632,42415.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639321926,1.70025632,42415.0,42414.0,0.05780827]
["bitfinex","BTCUSD",1644639322875,1.70025632,42415.0,42414.0,0.05280827]
["bitfinex","BTCUSD",1644639323077,1.68727001,42415.0,42414.0,0.05280827]
["bitfinex","BTCUSD",1644639323277,1.68727001,42415.0,42414.0,0.05290827]
["bitfinex","BTCUSD",1644639325823,1.68849584,42415.0,42414.0,0.05290827]
["bitfinex","BTCUSD",1644639326025,0.7,42414.0,42412.0,0.00050969]
["bitfinex","BTCUSD",1644639326227,0.36190195,42413.0,42412.0,0.00050969]
["bitfinex","BTCUSD",1644639326429,0.51190195,42413.0,42412.0,0.00050969]
["bitfinex","BTCUSD",1644639326625,0.53544488,42413.0,42407.0,0.00017906]
["bitfinex","BTCUSD",1644639326827,0.3009021,42409.0,42403.0,0.00017906]
["bitfinex","BTCUSD",1644639327028,0.25074637,42406.0,42404.0,0.00203908]
["bitfinex","BTCUSD",1644639327226,0.0473,42405.0,42404.0,0.00203908]
["bitfinex","BTCUSD",1644639327827,0.0473,42405.0,42401.0,0.00017906]
["bitfinex","BTCUSD",1644639328028,0.25955655,42404.0,42402.0,0.00050973]
["bitfinex","BTCUSD",1644639328228,0.0473,42403.0,42402.0,0.00050973]
["bitfinex","BTCUSD",1644639329028,0.0473,42403.0,42401.0,0.00017906]
["bitfinex","BTCUSD",1644639329230,0.0473,42403.0,42400.0,0.20822277]
["bitfinex","BTCUSD",1644639330276,0.0473,42403.0,42400.0,0.20771304]
["bitfinex","BTCUSD",1644639330676,0.0473,42403.0,42400.0,0.2078921]
["bitfinex","BTCUSD",1644639331379,0.0473,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644639331981,0.02354293,42402.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644639332178,0.04708586,42402.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644639335732,0.04849619,42402.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644639337778,0.03595389,42402.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644639337975,0.02495326,42402.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644639338179,0.03595389,42402.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644639338774,0.05957343,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644639338775,0.01548729,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644639340679,0.00120886,42402.0,42401.0,0.00179455]
["bitfinex","BTCUSD",1644639345980,0.11278729,42403.0,42401.0,0.00179455]
["bitfinex","BTCUSD",1644639347582,0.11278729,42403.0,42400.0,0.00065763]
["bitfinex","BTCUSD",1644639347885,0.31335584,42403.0,42400.0,0.00047857]
["bitfinex","BTCUSD",1644639348326,0.41335584,42403.0,42395.0,0.00017906]
["bitfinex","BTCUSD",1644639348525,0.41335584,42403.0,42399.0,0.00047857]
["bitfinex","BTCUSD",1644639349126,0.058993,42400.0,42393.0,0.38027382]
["bitfinex","BTCUSD",1644639349327,0.058993,42400.0,42397.0,0.0001817]
["bitfinex","BTCUSD",1644639349527,0.058993,42400.0,42393.0,0.0001817]
["bitfinex","BTCUSD",1644639349730,0.058993,42400.0,42391.0,0.27510984]
["bitfinex","BTCUSD",1644639349926,0.058993,42400.0,42391.0,0.0001817]
["bitfinex","BTCUSD",1644639350327,0.058993,42400.0,42392.0,0.20833167]
["bitfinex","BTCUSD",1644639352776,0.058993,42400.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644639352977,0.058993,42400.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639353277,0.08989632,42395.0,42394.0,0.00050976]
["bitfinex","BTCUSD",1644639353677,0.08989632,42395.0,42394.0,0.00069146]
["bitfinex","BTCUSD",1644639353978,0.08989632,42395.0,42394.0,0.00050976]
["bitfinex","BTCUSD",1644639354177,0.08989632,42395.0,42394.0,0.0001817]
["bitfinex","BTCUSD",1644639354378,0.08989632,42395.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639354578,0.08989632,42395.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644639354776,0.08989632,42395.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639354976,0.08989632,42395.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644639355178,0.08989632,42395.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639355377,0.08989632,42395.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644639355576,0.08989632,42395.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639355823,0.13989632,42395.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639356223,0.14048272,42395.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639356423,0.13983272,42395.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639359677,0.0499364,42395.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639359877,0.0005864,42395.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639360678,0.00098601,42394.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639365424,0.32168472,42402.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639365623,0.00098601,42394.0,42393.0,0.0002817]
["bitfinex","BTCUSD",1644639370827,0.00098601,42394.0,42393.0,0.00173896]
["bitfinex","BTCUSD",1644639375181,0.00098601,42394.0,42393.0,0.2762857]
["bitfinex","BTCUSD",1644639375381,0.00098601,42394.0,42393.0,0.3262857]
["bitfinex","BTCUSD",1644639375783,0.00098601,42394.0,42393.0,0.52578304]
["bitfinex","BTCUSD",1644639375985,0.00098601,42394.0,42393.0,0.3262857]
["bitfinex","BTCUSD",1644639376383,0.0011728,42395.0,42394.0,0.70016655]
["bitfinex","BTCUSD",1644639376581,0.0011728,42395.0,42394.0,0.29916619]
["bitfinex","BTCUSD",1644639376787,2.8e-06,42395.0,42394.0,0.62785019]
["bitfinex","BTCUSD",1644639376987,0.20068098,42406.0,42398.0,0.328684]
["bitfinex","BTCUSD",1644639377183,0.25084708,42410.0,42398.0,0.328684]
["bitfinex","BTCUSD",1644639377184,0.20068098,42410.0,42405.0,0.05653016]
["bitfinex","BTCUSD",1644639377383,0.25084708,42413.0,42409.0,0.328684]
["bitfinex","BTCUSD",1644639377384,0.20068098,42411.0,42409.0,0.328684]
["bitfinex","BTCUSD",1644639377583,0.00102744,42417.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639377584,0.25084708,42412.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639377782,0.25084708,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639377984,0.25084708,42412.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644639378186,0.20063533,42410.0,42409.0,0.07935829]
["bitfinex","BTCUSD",1644639378429,0.20063533,42411.0,42409.0,0.07935829]
["bitfinex","BTCUSD",1644639378628,0.20063533,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639379031,0.20063533,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644639379229,0.20063533,42411.0,42406.0,0.2801764]
["bitfinex","BTCUSD",1644639379432,0.20063533,42411.0,42403.0,0.31391703]
["bitfinex","BTCUSD",1644639379830,0.20063533,42411.0,42407.0,0.09651977]
["bitfinex","BTCUSD",1644639381033,0.05051001,42419.0,42408.0,0.328684]
["bitfinex","BTCUSD",1644639381034,0.20063533,42412.0,42408.0,0.328684]
["bitfinex","BTCUSD",1644639381234,0.20063533,42414.0,42410.0,0.328684]
["bitfinex","BTCUSD",1644639381433,0.20166277,42417.0,42410.0,0.328684]
["bitfinex","BTCUSD",1644639381634,0.20063533,42416.0,42409.0,0.31136919]
["bitfinex","BTCUSD",1644639381835,0.00102744,42417.0,42409.0,0.52927519]
["bitfinex","BTCUSD",1644639381836,0.20166277,42417.0,42409.0,0.52927519]
["bitfinex","BTCUSD",1644639382083,0.20166277,42417.0,42414.0,0.07009812]
["bitfinex","BTCUSD",1644639382878,0.00102744,42417.0,42415.0,0.29758064]
["bitfinex","BTCUSD",1644639383275,0.00102744,42417.0,42414.0,0.12905112]
["bitfinex","BTCUSD",1644639383476,0.00102744,42417.0,42415.0,0.28449182]
["bitfinex","BTCUSD",1644639383677,0.00102744,42417.0,42414.0,0.12905112]
["bitfinex","BTCUSD",1644639384681,0.00102744,42417.0,42415.0,0.27793612]
["bitfinex","BTCUSD",1644639385179,0.00102744,42417.0,42414.0,0.12905112]
["bitfinex","BTCUSD",1644639385583,0.00102744,42417.0,42415.0,0.3012985]
["bitfinex","BTCUSD",1644639385843,0.00102744,42417.0,42416.0,0.328684]
["bitfinex","BTCUSD",1644639386042,0.00102744,42417.0,42416.0,0.3007371]
["bitfinex","BTCUSD",1644639386641,0.00102744,42417.0,42416.0,0.4007371]
["bitfinex","BTCUSD",1644639387043,0.00102744,42417.0,42416.0,0.8767211]
["bitfinex","BTCUSD",1644639390482,0.00211548,42417.0,42416.0,0.8767211]
["bitfinex","BTCUSD",1644639391479,0.12420676,42433.0,42422.0,0.08104916]
["bitfinex","BTCUSD",1644639391680,0.34836235,42433.0,42423.0,0.328684]
["bitfinex","BTCUSD",1644639391883,0.34836235,42433.0,42422.0,0.14651805]
["bitfinex","BTCUSD",1644639392082,0.34836235,42433.0,42423.0,0.328684]
["bitfinex","BTCUSD",1644639392484,0.22415559,42433.0,42423.0,0.328684]
["bitfinex","BTCUSD",1644639392684,0.30526412,42433.0,42426.0,0.07913388]
["bitfinex","BTCUSD",1644639392882,0.30526412,42433.0,42427.0,0.328684]
["bitfinex","BTCUSD",1644639392883,0.00051002,42430.0,42427.0,0.328684]
["bitfinex","BTCUSD",1644639393082,0.00051002,42430.0,42426.0,0.07913388]
["bitfinex","BTCUSD",1644639393825,0.20812946,42434.0,42426.0,0.07913388]
["bitfinex","BTCUSD",1644639394025,0.00051002,42430.0,42426.0,0.07913388]
["bitfinex","BTCUSD",1644639394428,0.00051002,42430.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644639394628,0.00051002,42430.0,42427.0,0.28039753]
["bitfinex","BTCUSD",1644639394828,0.00051002,42430.0,42426.0,0.07913388]
["bitfinex","BTCUSD",1644639394829,0.00051002,42430.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639395031,0.001,42437.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644639395229,0.001,42437.0,42427.0,0.3001]
["bitfinex","BTCUSD",1644639395529,0.001,42437.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639395530,0.00016403,42431.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639396327,0.00118532,42432.0,42430.0,0.058927]
["bitfinex","BTCUSD",1644639396527,0.00118532,42432.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639397684,0.00118532,42432.0,42430.0,0.058927]
["bitfinex","BTCUSD",1644639398076,0.00118532,42432.0,42431.0,0.27931182]
["bitfinex","BTCUSD",1644639400679,0.00118532,42432.0,42431.0,0.28102989]
["bitfinex","BTCUSD",1644639402226,0.00118532,42432.0,42431.0,0.00171807]
["bitfinex","BTCUSD",1644639402828,0.00118532,42432.0,42431.0,0.00181807]
["bitfinex","BTCUSD",1644639403225,0.00118532,42432.0,42431.0,0.27968413]
["bitfinex","BTCUSD",1644639404427,0.00118532,42432.0,42431.0,0.00181807]
["bitfinex","BTCUSD",1644639405673,0.00169576,42434.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639405875,0.00118532,42434.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639406076,0.00169576,42434.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639406475,0.00169576,42434.0,42431.0,0.27641578]
["bitfinex","BTCUSD",1644639406675,0.00169576,42434.0,42432.0,0.00652555]
["bitfinex","BTCUSD",1644639407077,0.00118532,42434.0,42433.0,0.05]
["bitfinex","BTCUSD",1644639407376,0.00118532,42434.0,42433.0,0.55539282]
["bitfinex","BTCUSD",1644639407775,0.00118532,42434.0,42433.0,0.65539282]
["bitfinex","BTCUSD",1644639409229,0.00118532,42434.0,42433.0,0.1]
["bitfinex","BTCUSD",1644639409427,0.00118532,42434.0,42433.0,0.375984]
["bitfinex","BTCUSD",1644639409829,0.00118532,42434.0,42433.0,0.1473]
["bitfinex","BTCUSD",1644639410029,0.00118532,42434.0,42433.0,0.22215141]
["bitfinex","BTCUSD",1644639410534,0.00118532,42434.0,42433.0,0.55285778]
["bitfinex","BTCUSD",1644639411231,0.00118532,42434.0,42433.0,0.73855544]
["bitfinex","BTCUSD",1644639411831,0.00118532,42434.0,42433.0,0.66370403]
["bitfinex","BTCUSD",1644639412086,0.00118532,42434.0,42433.0,0.33502003]
["bitfinex","BTCUSD",1644639412277,0.00118532,42434.0,42433.0,0.56370403]
["bitfinex","BTCUSD",1644639412477,0.00118532,42434.0,42433.0,0.66370403]
["bitfinex","BTCUSD",1644639413280,0.00118532,42434.0,42433.0,0.74340196]
["bitfinex","BTCUSD",1644639414180,0.00118532,42434.0,42433.0,0.41471796]
["bitfinex","BTCUSD",1644639414781,0.00118532,42434.0,42433.0,0.74340196]
["bitfinex","BTCUSD",1644639416230,0.00118532,42434.0,42433.0,0.69610196]
["bitfinex","BTCUSD",1644639417634,0.17006138,42447.0,42434.0,0.2]
["bitfinex","BTCUSD",1644639417835,0.00023067,42447.0,42435.0,0.34668474]
["bitfinex","BTCUSD",1644639418034,0.00023067,42447.0,42435.0,0.108921]
["bitfinex","BTCUSD",1644639418238,0.30237297,42443.0,42435.0,0.208921]
["bitfinex","BTCUSD",1644639418634,0.30237297,42443.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644639419438,0.30260364,42443.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644639419696,0.21493142,42443.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644639420096,0.21484214,42443.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644639420496,0.05,42448.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644639420497,0.00056512,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644639420695,0.00033445,42444.0,42437.0,0.328684]
["bitfinex","BTCUSD",1644639420898,0.00033445,42444.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644639420899,0.00033445,42444.0,42439.0,0.328684]
["bitfinex","BTCUSD",1644639421094,0.00033445,42444.0,42440.0,0.07688219]
["bitfinex","BTCUSD",1644639421395,0.00023067,42447.0,42442.0,0.328684]
["bitfinex","BTCUSD",1644639421597,0.25212418,42451.0,42443.0,0.28227659]
["bitfinex","BTCUSD",1644639421598,0.00023067,42445.0,42443.0,0.28227659]
["bitfinex","BTCUSD",1644639421797,0.0005104,42444.0,42443.0,0.61096059]
["bitfinex","BTCUSD",1644639422396,0.0005104,42444.0,42441.0,0.328684]
["bitfinex","BTCUSD",1644639422595,0.23514866,42447.0,42442.0,0.328475]
["bitfinex","BTCUSD",1644639422797,0.23537933,42447.0,42442.0,0.328475]
["bitfinex","BTCUSD",1644639422998,0.00051039,42445.0,42441.0,0.328475]
["bitfinex","BTCUSD",1644639423342,0.00051039,42445.0,42440.0,0.07739264]
["bitfinex","BTCUSD",1644639423645,0.00051039,42445.0,42441.0,0.328475]
["bitfinex","BTCUSD",1644639423842,0.00023067,42446.0,42441.0,0.328475]
["bitfinex","BTCUSD",1644639424044,0.4353857,42447.0,42441.0,0.328475]
["bitfinex","BTCUSD",1644639424242,0.00051039,42445.0,42441.0,0.328475]
["bitfinex","BTCUSD",1644639424643,0.00074106,42445.0,42441.0,0.328475]
["bitfinex","BTCUSD",1644639424841,0.00051039,42445.0,42441.0,0.328475]
["bitfinex","BTCUSD",1644639425042,0.00023067,42446.0,42441.0,0.328475]
["bitfinex","BTCUSD",1644639425244,0.4353857,42447.0,42441.0,0.328475]
["bitfinex","BTCUSD",1644639425444,0.00117817,42444.0,42443.0,0.00197778]
["bitfinex","BTCUSD",1644639425645,0.00117817,42444.0,42443.0,0.33045278]
["bitfinex","BTCUSD",1644639426845,0.20118454,42444.0,42443.0,0.33045278]
["bitfinex","BTCUSD",1644639427084,0.00117817,42444.0,42443.0,0.33045278]
["bitfinex","BTCUSD",1644639427476,0.00117817,42444.0,42443.0,0.00197778]
["bitfinex","BTCUSD",1644639427677,0.00117817,42444.0,42443.0,0.33045278]
["bitfinex","BTCUSD",1644639429884,0.05117817,42444.0,42443.0,0.00197778]
["bitfinex","BTCUSD",1644639430485,0.05117817,42444.0,42440.0,0.00051046]
["bitfinex","BTCUSD",1644639430688,0.07753593,42441.0,42440.0,0.00051046]
["bitfinex","BTCUSD",1644639430931,0.59551239,42441.0,42440.0,0.00051046]
["bitfinex","BTCUSD",1644639431232,0.047199,42440.0,42438.0,0.00051045]
["bitfinex","BTCUSD",1644639431435,0.53765887,42439.0,42438.0,0.00051045]
["bitfinex","BTCUSD",1644639431733,0.71357432,42439.0,42438.0,0.00051045]
["bitfinex","BTCUSD",1644639432131,0.96522476,42439.0,42438.0,0.00051045]
["bitfinex","BTCUSD",1644639432332,0.96522476,42439.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639432538,0.05,42435.0,42428.0,0.328475]
["bitfinex","BTCUSD",1644639432738,0.26921917,42434.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644639432933,0.31651917,42434.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644639433131,0.31674984,42434.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644639433533,0.20442647,42431.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644639433732,0.20442647,42431.0,42428.0,0.00049114]
["bitfinex","BTCUSD",1644639434137,0.0889986,42429.0,42428.0,0.00049114]
["bitfinex","BTCUSD",1644639434778,0.0889986,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644639434979,0.0889986,42429.0,42426.0,0.00059114]
["bitfinex","BTCUSD",1644639435979,0.0889986,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644639435980,0.05,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644639436480,0.097199,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644639436689,0.047199,42426.0,42425.0,0.0004761]
["bitfinex","BTCUSD",1644639436880,0.094499,42426.0,42425.0,0.0004761]
["bitfinex","BTCUSD",1644639437080,0.094499,42426.0,42419.0,0.07612767]
["bitfinex","BTCUSD",1644639437281,0.23238837,42424.0,42423.0,0.00047611]
["bitfinex","BTCUSD",1644639437479,0.32688737,42424.0,42423.0,0.00047611]
["bitfinex","BTCUSD",1644639437881,0.144499,42424.0,42423.0,0.00047611]
["bitfinex","BTCUSD",1644639438335,0.144499,42424.0,42423.0,0.08415929]
["bitfinex","BTCUSD",1644639438532,0.144499,42424.0,42423.0,0.08425929]
["bitfinex","BTCUSD",1644639438930,0.144499,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639439131,0.3,42428.0,42427.0,0.18816248]
["bitfinex","BTCUSD",1644639439335,0.58761341,42428.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639439533,0.63491341,42428.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639440334,0.63363366,42428.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639440533,0.53534796,42428.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639440735,0.29493355,42428.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639441637,0.094499,42428.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639442085,0.1731788,42428.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639442879,0.094499,42428.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639443381,0.0473,42428.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639443981,0.25043455,42430.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639443982,0.047199,42429.0,42427.0,0.18826248]
["bitfinex","BTCUSD",1644639444183,0.047199,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639444484,0.05,42431.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639445182,0.07728081,42432.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639445381,0.31115978,42432.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639445582,0.25122892,42430.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639445827,0.25122892,42430.0,42428.0,0.00057797]
["bitfinex","BTCUSD",1644639446628,0.25122892,42430.0,42428.0,0.00035183]
["bitfinex","BTCUSD",1644639446829,0.25122892,42430.0,42427.0,0.18816248]
["bitfinex","BTCUSD",1644639447829,0.25122892,42430.0,42427.0,0.18316248]
["bitfinex","BTCUSD",1644639448434,0.25106896,42430.0,42427.0,0.18316248]
["bitfinex","BTCUSD",1644639450378,0.00171222,42429.0,42427.0,0.18316248]
["bitfinex","BTCUSD",1644639451780,0.00171222,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639452983,0.23497214,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639453434,0.04901222,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639460280,0.04901222,42429.0,42428.0,0.00314282]
["bitfinex","BTCUSD",1644639461132,0.04901222,42429.0,42427.0,0.1813053]
["bitfinex","BTCUSD",1644639461333,0.7,42428.0,42427.0,0.1813053]
["bitfinex","BTCUSD",1644639461632,0.04901222,42429.0,42427.0,0.1813053]
["bitfinex","BTCUSD",1644639465577,0.04963662,42429.0,42427.0,0.1813053]
["bitfinex","BTCUSD",1644639466377,0.04963662,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639470338,0.00233662,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639472481,0.26100234,42430.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639477030,0.26060518,42430.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639477432,0.12458081,42432.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639477433,0.3009021,42432.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639477631,0.3009021,42433.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639478131,0.3009021,42433.0,42429.0,0.06360724]
["bitfinex","BTCUSD",1644639478432,0.3009021,42434.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639478931,0.3009021,42433.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639479131,0.3009021,42434.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639479595,0.3009021,42435.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639479795,0.3009021,42434.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639480396,0.3009021,42435.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639483198,0.37783596,42435.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639483435,0.3009021,42434.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639483632,0.3009021,42434.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639483834,0.37783596,42435.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639484934,0.3009021,42435.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639485535,0.00120473,42434.0,42431.0,0.00197985]
["bitfinex","BTCUSD",1644639490186,0.00120473,42434.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639495679,0.00156802,42434.0,42430.0,0.0019619]
["bitfinex","BTCUSD",1644639500434,0.36640099,42436.0,42430.0,0.0019619]
["bitfinex","BTCUSD",1644639501032,0.30247012,42436.0,42430.0,0.0019619]
["bitfinex","BTCUSD",1644639501236,0.00156802,42436.0,42430.0,0.0019619]
["bitfinex","BTCUSD",1644639502680,0.00156802,42436.0,42430.0,0.0020619]
["bitfinex","BTCUSD",1644639503782,0.00156802,42436.0,42432.0,0.25755015]
["bitfinex","BTCUSD",1644639506139,0.00156802,42436.0,42431.0,0.00197985]
["bitfinex","BTCUSD",1644639506339,0.25060876,42434.0,42431.0,0.00197985]
["bitfinex","BTCUSD",1644639506540,0.25060876,42433.0,42431.0,0.00197985]
["bitfinex","BTCUSD",1644639506742,0.25060876,42434.0,42431.0,0.00197985]
["bitfinex","BTCUSD",1644639507340,0.25060876,42433.0,42431.0,0.00197985]
["bitfinex","BTCUSD",1644639507943,0.25060876,42434.0,42431.0,0.00197985]
["bitfinex","BTCUSD",1644639510281,0.00138555,42433.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639511285,0.20048683,42432.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639511889,0.20048683,42431.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639512085,0.20048683,42432.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639513530,0.40524504,42432.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639513935,0.2005093,42430.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639515633,0.20189029,42430.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639520588,0.20189029,42430.0,42429.0,0.00663759]
["bitfinex","BTCUSD",1644639521735,0.00138099,42430.0,42429.0,0.00663759]
["bitfinex","BTCUSD",1644639525693,0.00288345,42430.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639529939,0.00288345,42430.0,42429.0,0.00477324]
["bitfinex","BTCUSD",1644639531140,0.00288345,42430.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639536254,0.3009021,42434.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639536255,0.1541942,42434.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639540392,0.1541942,42434.0,42430.0,0.00135031]
["bitfinex","BTCUSD",1644639540596,0.26206754,42434.0,42430.0,0.00135031]
["bitfinex","BTCUSD",1644639541396,0.26206754,42434.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639541993,0.25806174,42430.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639543198,0.19905762,42435.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639544239,0.30087927,42433.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639544640,0.30087927,42432.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639544843,0.08149823,42430.0,42429.0,0.00467324]
["bitfinex","BTCUSD",1644639545442,0.22775101,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644639545643,0.22775101,42429.0,42426.0,0.00047795]
["bitfinex","BTCUSD",1644639545644,0.47849912,42429.0,42426.0,0.00047795]
["bitfinex","BTCUSD",1644639545846,0.25074811,42428.0,42426.0,0.00047795]
["bitfinex","BTCUSD",1644639546243,0.25074811,42427.0,42426.0,0.00047795]
["bitfinex","BTCUSD",1644639546441,0.25074811,42427.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639546649,0.25074811,42427.0,42425.0,0.00047794]
["bitfinex","BTCUSD",1644639547689,0.45249901,42428.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639547891,0.20057758,42426.0,42424.0,0.00047794]
["bitfinex","BTCUSD",1644639548091,0.20057758,42425.0,42424.0,0.00047794]
["bitfinex","BTCUSD",1644639548290,0.25074811,42427.0,42424.0,0.00047794]
["bitfinex","BTCUSD",1644639548492,0.20058543,42425.0,42424.0,0.00047794]
["bitfinex","BTCUSD",1644639548690,0.25074811,42427.0,42424.0,0.00047794]
["bitfinex","BTCUSD",1644639548891,0.25074811,42427.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644639549090,0.25074811,42427.0,42422.0,0.00047795]
["bitfinex","BTCUSD",1644639549091,0.25074811,42424.0,42422.0,0.00047795]
["bitfinex","BTCUSD",1644639549491,0.52790634,42428.0,42422.0,0.00047795]
["bitfinex","BTCUSD",1644639549492,0.20055739,42423.0,42422.0,0.00047795]
["bitfinex","BTCUSD",1644639549790,0.25074811,42425.0,42422.0,0.00047795]
["bitfinex","BTCUSD",1644639549991,0.25074811,42425.0,42418.0,0.0001835]
["bitfinex","BTCUSD",1644639550192,0.40969851,42422.0,42421.0,0.00047795]
["bitfinex","BTCUSD",1644639551251,0.40969851,42422.0,42418.0,0.0002835]
["bitfinex","BTCUSD",1644639551452,0.20913992,42422.0,42419.0,0.00047796]
["bitfinex","BTCUSD",1644639551853,0.20913992,42422.0,42419.0,0.00066146]
["bitfinex","BTCUSD",1644639552252,0.20913992,42422.0,42419.0,0.00047796]
["bitfinex","BTCUSD",1644639552451,0.20913992,42422.0,42419.0,0.0001835]
["bitfinex","BTCUSD",1644639552651,0.20913992,42422.0,42418.0,0.00076146]
["bitfinex","BTCUSD",1644639552852,0.20913992,42422.0,42418.0,0.00047796]
["bitfinex","BTCUSD",1644639553751,0.06708506,42421.0,42414.0,0.0002835]
["bitfinex","BTCUSD",1644639553953,0.06708506,42421.0,42418.0,0.00047796]
["bitfinex","BTCUSD",1644639554796,0.06708506,42421.0,42415.0,0.0002835]
["bitfinex","BTCUSD",1644639554995,0.28455947,42421.0,42417.0,0.00047797]
["bitfinex","BTCUSD",1644639555595,0.06905387,42421.0,42420.0,0.0018596]
["bitfinex","BTCUSD",1644639556999,0.42235378,42421.0,42420.0,0.0018596]
["bitfinex","BTCUSD",1644639557200,0.62291237,42421.0,42420.0,0.0018596]
["bitfinex","BTCUSD",1644639557900,0.42235378,42421.0,42420.0,0.0018596]
["bitfinex","BTCUSD",1644639558099,0.42225912,42421.0,42420.0,0.0018596]
["bitfinex","BTCUSD",1644639558546,0.42106025,42421.0,42420.0,0.0018596]
["bitfinex","BTCUSD",1644639558749,0.11506034,42421.0,42420.0,0.0018596]
["bitfinex","BTCUSD",1644639558948,0.11506034,42421.0,42420.0,0.0020431]
["bitfinex","BTCUSD",1644639559146,0.11506034,42421.0,42420.0,0.0018596]
["bitfinex","BTCUSD",1644639559348,0.43620263,42421.0,42420.0,0.0018596]
["bitfinex","BTCUSD",1644639559546,0.43620263,42421.0,42420.0,0.00069175]
["bitfinex","BTCUSD",1644639560349,0.11506034,42421.0,42418.0,0.00047796]
["bitfinex","BTCUSD",1644639560550,0.20049471,42420.0,42418.0,0.00047796]
["bitfinex","BTCUSD",1644639560752,0.20049471,42420.0,42418.0,0.00066146]
["bitfinex","BTCUSD",1644639560753,0.0473,42419.0,42418.0,0.00066146]
["bitfinex","BTCUSD",1644639560948,0.0473,42419.0,42418.0,0.0001835]
["bitfinex","BTCUSD",1644639561148,0.0473,42419.0,42417.0,0.00234238]
["bitfinex","BTCUSD",1644639562202,0.0473,42419.0,42417.0,0.00186441]
["bitfinex","BTCUSD",1644639562600,0.0473,42419.0,42417.0,0.00204791]
["bitfinex","BTCUSD",1644639563398,0.0473,42419.0,42417.0,0.00186441]
["bitfinex","BTCUSD",1644639563798,0.0473,42419.0,42417.0,0.00204791]
["bitfinex","BTCUSD",1644639564599,0.0473,42419.0,42417.0,0.00186441]
["bitfinex","BTCUSD",1644639564798,0.0473,42419.0,42417.0,0.00204791]
["bitfinex","BTCUSD",1644639565601,0.0473,42419.0,42417.0,0.0001835]
["bitfinex","BTCUSD",1644639565602,0.0014053,42418.0,42417.0,0.0001835]
["bitfinex","BTCUSD",1644639565843,0.0014053,42418.0,42410.0,0.00191218]
["bitfinex","BTCUSD",1644639565844,0.21855525,42414.0,42410.0,0.00191218]
["bitfinex","BTCUSD",1644639566646,0.21855525,42414.0,42410.0,0.00209568]
["bitfinex","BTCUSD",1644639566944,0.21855525,42414.0,42409.0,0.0002835]
["bitfinex","BTCUSD",1644639567145,0.21855525,42414.0,42410.0,0.00047799]
["bitfinex","BTCUSD",1644639568145,0.21855525,42414.0,42408.0,0.0002835]
["bitfinex","BTCUSD",1644639568343,0.21855525,42414.0,42410.0,0.00047799]
["bitfinex","BTCUSD",1644639569346,0.21855525,42414.0,42408.0,0.0002835]
["bitfinex","BTCUSD",1644639569596,0.21855525,42414.0,42410.0,0.00047799]
["bitfinex","BTCUSD",1644639570192,0.28255231,42416.0,42410.0,0.00047799]
["bitfinex","BTCUSD",1644639570396,0.00139769,42413.0,42409.0,0.0001835]
["bitfinex","BTCUSD",1644639570597,0.00139769,42413.0,42411.0,0.00047799]
["bitfinex","BTCUSD",1644639571396,0.00139769,42413.0,42411.0,0.00038737]
["bitfinex","BTCUSD",1644639571596,0.00139769,42413.0,42408.0,0.0002835]
["bitfinex","BTCUSD",1644639573000,0.00139769,42413.0,42408.0,0.00076157]
["bitfinex","BTCUSD",1644639573204,0.0685565,42413.0,42408.0,0.00076157]
["bitfinex","BTCUSD",1644639574148,0.00139769,42413.0,42408.0,0.0002835]
["bitfinex","BTCUSD",1644639574348,0.00139769,42413.0,42408.0,0.00076157]
["bitfinex","BTCUSD",1644639574848,0.00139769,42413.0,42410.0,0.26497874]
["bitfinex","BTCUSD",1644639575045,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639575245,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639575446,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639575646,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639575845,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639576049,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639576245,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639576446,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639576646,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639576848,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639577092,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639577291,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639577491,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639578290,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639578490,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639578690,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639578890,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639579092,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639579292,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639579493,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639579694,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639579892,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639580092,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639580292,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639580493,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639580695,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639580953,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639581153,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639581353,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639581554,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639581754,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639581959,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639582155,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639582358,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639582558,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639582757,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639582956,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639583256,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639583456,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639583659,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639583858,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639584058,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639584257,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639584458,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639584696,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639584899,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639585099,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639585295,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639585496,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639585695,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639585895,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639586099,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639586297,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639586496,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639586697,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639586899,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639587099,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639587401,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639587598,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639588198,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639588441,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639588742,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639588943,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639589145,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639589344,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639589545,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639589747,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639589949,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639590145,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639590346,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639590547,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639591248,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639591448,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639591648,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639591847,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639592103,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639592298,0.00139769,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639592499,0.00139769,42413.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639592697,0.00139769,42413.0,42410.0,0.00047835]
["bitfinex","BTCUSD",1644639593296,0.00139769,42413.0,42408.0,0.0002835]
["bitfinex","BTCUSD",1644639593498,0.23881778,42413.0,42409.0,0.00047835]
["bitfinex","BTCUSD",1644639593898,0.23881778,42413.0,42409.0,0.00076185]
["bitfinex","BTCUSD",1644639594500,0.23881778,42413.0,42409.0,0.0002835]
["bitfinex","BTCUSD",1644639594699,0.23881778,42413.0,42409.0,0.19978389]
["bitfinex","BTCUSD",1644639594898,0.23881778,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639595101,0.23881778,42413.0,42410.0,0.0002835]
["bitfinex","BTCUSD",1644639595299,0.23881778,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639595501,0.23881778,42413.0,42410.0,0.0002835]
["bitfinex","BTCUSD",1644639595700,0.23881778,42413.0,42409.0,0.0002835]
["bitfinex","BTCUSD",1644639595940,0.23881778,42413.0,42409.0,0.00076185]
["bitfinex","BTCUSD",1644639596341,0.04063328,42416.0,42409.0,0.00076185]
["bitfinex","BTCUSD",1644639596744,0.50487549,42419.0,42409.0,0.00047835]
["bitfinex","BTCUSD",1644639596942,0.50487549,42419.0,42409.0,0.0001835]
["bitfinex","BTCUSD",1644639597144,0.25074811,42418.0,42410.0,0.00047835]
["bitfinex","BTCUSD",1644639597543,0.23400215,42413.0,42410.0,0.00047835]
["bitfinex","BTCUSD",1644639597752,0.0473,42412.0,42410.0,0.00047835]
["bitfinex","BTCUSD",1644639598146,0.0473,42412.0,42406.0,0.0001835]
["bitfinex","BTCUSD",1644639598147,0.06958266,42411.0,42406.0,0.0001835]
["bitfinex","BTCUSD",1644639598346,0.06958266,42411.0,42409.0,0.00047835]
["bitfinex","BTCUSD",1644639598747,0.0973,42412.0,42409.0,0.00047835]
["bitfinex","BTCUSD",1644639599148,0.05897714,42411.0,42409.0,0.00047835]
["bitfinex","BTCUSD",1644639599348,0.05897714,42411.0,42405.0,0.0002835]
["bitfinex","BTCUSD",1644639599594,0.05897714,42411.0,42408.0,0.00047835]
["bitfinex","BTCUSD",1644639599990,0.10627714,42411.0,42408.0,0.00047835]
["bitfinex","BTCUSD",1644639600190,0.12097435,42411.0,42408.0,0.00047835]
["bitfinex","BTCUSD",1644639600394,0.12097435,42411.0,42410.0,0.00171617]
["bitfinex","BTCUSD",1644639600590,0.28891944,42411.0,42410.0,0.00171617]
["bitfinex","BTCUSD",1644639600791,0.29527845,42411.0,42410.0,0.00171617]
["bitfinex","BTCUSD",1644639600991,0.29527845,42411.0,42410.0,0.00189967]
["bitfinex","BTCUSD",1644639601193,0.29527845,42411.0,42410.0,0.00171617]
["bitfinex","BTCUSD",1644639601594,0.29527845,42411.0,42410.0,0.00031805]
["bitfinex","BTCUSD",1644639601995,0.12097435,42411.0,42410.0,0.00031805]
["bitfinex","BTCUSD",1644639602899,0.0473,42411.0,42410.0,0.00031805]
["bitfinex","BTCUSD",1644639605446,0.0473,42411.0,42410.0,0.00161837]
["bitfinex","BTCUSD",1644639605447,0.0016025,42411.0,42410.0,0.00161837]
["bitfinex","BTCUSD",1644639606546,0.0016025,42411.0,42410.0,0.24169348]
["bitfinex","BTCUSD",1644639606844,0.0016025,42411.0,42410.0,0.24179348]
["bitfinex","BTCUSD",1644639607093,0.0016025,42411.0,42410.0,0.24197698]
["bitfinex","BTCUSD",1644639610496,0.20192985,42416.0,42410.0,0.24197698]
["bitfinex","BTCUSD",1644639610699,0.20192985,42416.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639610945,0.20192985,42416.0,42411.0,0.0002835]
["bitfinex","BTCUSD",1644639611147,0.20192985,42416.0,42412.0,0.06577856]
["bitfinex","BTCUSD",1644639611346,0.20192985,42416.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644639611545,0.20192985,42416.0,42413.0,0.0002835]
["bitfinex","BTCUSD",1644639611745,0.20192985,42416.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644639611946,0.20192985,42416.0,42413.0,0.0002835]
["bitfinex","BTCUSD",1644639612147,0.20192985,42416.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644639612346,0.20192985,42416.0,42413.0,0.0002835]
["bitfinex","BTCUSD",1644639612546,0.20192985,42416.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644639612749,0.20059444,42415.0,42413.0,0.0002835]
["bitfinex","BTCUSD",1644639612946,0.20059444,42415.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644639613149,0.20192985,42416.0,42413.0,0.0002835]
["bitfinex","BTCUSD",1644639613353,0.00133541,42416.0,42413.0,0.27893951]
["bitfinex","BTCUSD",1644639613654,0.00133541,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639613850,0.00133541,42416.0,42414.0,0.0002835]
["bitfinex","BTCUSD",1644639614050,0.00133541,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639614250,0.00133541,42416.0,42414.0,0.0002835]
["bitfinex","BTCUSD",1644639614449,0.00133541,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639614693,0.00133541,42416.0,42414.0,0.0002835]
["bitfinex","BTCUSD",1644639614892,0.00133541,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639615092,0.00133541,42416.0,42414.0,0.0002835]
["bitfinex","BTCUSD",1644639615295,0.00133541,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639615493,0.00133541,42416.0,42414.0,0.0002835]
["bitfinex","BTCUSD",1644639615693,0.20059444,42419.0,42414.0,0.00236259]
["bitfinex","BTCUSD",1644639615694,0.20193594,42419.0,42414.0,0.00236259]
["bitfinex","BTCUSD",1644639615896,0.20193594,42419.0,42414.0,0.00254609]
["bitfinex","BTCUSD",1644639616095,0.20193594,42419.0,42415.0,0.328584]
["bitfinex","BTCUSD",1644639616294,0.0013415,42419.0,42416.0,0.60089915]
["bitfinex","BTCUSD",1644639616494,0.0013415,42419.0,42417.0,0.19959351]
["bitfinex","BTCUSD",1644639616795,0.0013415,42419.0,42418.0,0.75109068]
["bitfinex","BTCUSD",1644639616997,0.0013415,42419.0,42418.0,0.96083434]
["bitfinex","BTCUSD",1644639617597,0.0013415,42419.0,42418.0,1.00813434]
["bitfinex","BTCUSD",1644639617795,0.20059444,42429.0,42419.0,0.40028537]
["bitfinex","BTCUSD",1644639617995,0.20059444,42429.0,42420.0,0.375884]
["bitfinex","BTCUSD",1644639618194,0.20059444,42429.0,42421.0,0.32997512]
["bitfinex","BTCUSD",1644639618645,0.20059444,42429.0,42422.0,0.0840964]
["bitfinex","BTCUSD",1644639618846,0.20059444,42429.0,42426.0,0.2594872]
["bitfinex","BTCUSD",1644639619444,0.20059444,42430.0,42426.0,0.2594872]
["bitfinex","BTCUSD",1644639621047,0.25074811,42432.0,42426.0,0.2594872]
["bitfinex","BTCUSD",1644639621048,0.20059444,42431.0,42426.0,0.2594872]
["bitfinex","BTCUSD",1644639621245,0.20059444,42432.0,42426.0,0.2594872]
["bitfinex","BTCUSD",1644639622297,0.25097883,42434.0,42426.0,0.2594872]
["bitfinex","BTCUSD",1644639622298,0.20059444,42431.0,42426.0,0.2594872]
["bitfinex","BTCUSD",1644639623701,0.20059444,42432.0,42429.0,0.07402495]
["bitfinex","BTCUSD",1644639623900,0.20059444,42433.0,42429.0,0.07402495]
["bitfinex","BTCUSD",1644639625503,0.20059444,42432.0,42429.0,0.07402495]
["bitfinex","BTCUSD",1644639627246,0.20082516,42434.0,42429.0,0.07402495]
["bitfinex","BTCUSD",1644639627447,0.20059444,42434.0,42430.0,0.328584]
["bitfinex","BTCUSD",1644639627647,0.00023072,42434.0,42430.0,0.375884]
["bitfinex","BTCUSD",1644639627847,0.00023072,42435.0,42430.0,0.375884]
["bitfinex","BTCUSD",1644639628047,0.00023072,42436.0,42430.0,0.375884]
["bitfinex","BTCUSD",1644639628247,0.00023072,42438.0,42430.0,0.375884]
["bitfinex","BTCUSD",1644639628447,0.00023072,42439.0,42434.0,0.328584]
["bitfinex","BTCUSD",1644639628645,0.78011925,42440.0,42433.0,0.23950489]
["bitfinex","BTCUSD",1644639628646,0.21004997,42440.0,42437.0,0.328584]
["bitfinex","BTCUSD",1644639628851,0.00023072,42439.0,42436.0,0.06566633]
["bitfinex","BTCUSD",1644639629048,0.00023072,42440.0,42436.0,0.06566633]
["bitfinex","BTCUSD",1644639629247,0.00023072,42439.0,42436.0,0.06566633]
["bitfinex","BTCUSD",1644639629447,0.00023072,42440.0,42436.0,0.06566633]
["bitfinex","BTCUSD",1644639629696,0.00029418,42440.0,42436.0,0.06566633]
["bitfinex","BTCUSD",1644639629904,0.05166734,42444.0,42440.0,0.21591511]
["bitfinex","BTCUSD",1644639630096,0.00023076,42441.0,42440.0,0.21591511]
["bitfinex","BTCUSD",1644639630300,0.00023076,42445.0,42440.0,0.21591511]
["bitfinex","BTCUSD",1644639630500,0.00023076,42446.0,42440.0,0.21591511]
["bitfinex","BTCUSD",1644639630696,0.00023076,42445.0,42440.0,0.21591511]
["bitfinex","BTCUSD",1644639630897,0.00023076,42446.0,42440.0,0.21591511]
["bitfinex","BTCUSD",1644639631196,0.00023076,42447.0,42440.0,0.21591511]
["bitfinex","BTCUSD",1644639631399,0.00023076,42448.0,42440.0,0.21591511]
["bitfinex","BTCUSD",1644639631597,0.7,42447.0,42439.0,0.23783235]
["bitfinex","BTCUSD",1644639631798,0.70023076,42447.0,42439.0,0.23783235]
["bitfinex","BTCUSD",1644639633201,0.00051172,42445.0,42439.0,0.23783235]
["bitfinex","BTCUSD",1644639633451,0.00051172,42445.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644639633650,0.00051172,42445.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644639634157,0.11843076,42446.0,42430.0,0.00192009]
["bitfinex","BTCUSD",1644639634349,0.11843076,42446.0,42430.0,0.00243197]
["bitfinex","BTCUSD",1644639634350,0.21854788,42439.0,42430.0,0.00243197]
["bitfinex","BTCUSD",1644639634551,0.06352388,42438.0,42430.0,0.20891406]
["bitfinex","BTCUSD",1644639634751,0.06352388,42438.0,42431.0,0.00111786]
["bitfinex","BTCUSD",1644639634954,0.06375464,42438.0,42431.0,0.00111786]
["bitfinex","BTCUSD",1644639636152,0.06375464,42438.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639636553,0.06375464,42438.0,42429.0,0.002342]
["bitfinex","BTCUSD",1644639636755,0.07769145,42431.0,42430.0,0.00051184]
["bitfinex","BTCUSD",1644639637404,0.30374894,42431.0,42430.0,0.00051184]
["bitfinex","BTCUSD",1644639637802,0.30374894,42431.0,42429.0,0.002242]
["bitfinex","BTCUSD",1644639640507,0.22605749,42431.0,42430.0,0.00127502]
["bitfinex","BTCUSD",1644639640707,0.17927776,42436.0,42430.0,0.00127502]
["bitfinex","BTCUSD",1644639640708,0.12033076,42436.0,42430.0,0.00127502]
["bitfinex","BTCUSD",1644639641554,0.1201,42436.0,42430.0,0.00177585]
["bitfinex","BTCUSD",1644639641856,0.19211709,42436.0,42430.0,0.00177585]
["bitfinex","BTCUSD",1644639642054,0.07201709,42436.0,42430.0,0.00187585]
["bitfinex","BTCUSD",1644639642254,0.07224785,42436.0,42430.0,0.00187585]
["bitfinex","BTCUSD",1644639642654,0.07224785,42436.0,42430.0,0.00137502]
["bitfinex","BTCUSD",1644639642854,0.07224785,42436.0,42430.0,0.28736252]
["bitfinex","BTCUSD",1644639643055,0.00023076,42436.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639643253,0.22336774,42437.0,42430.0,0.00187585]
["bitfinex","BTCUSD",1644639643455,0.00023076,42436.0,42430.0,0.00187585]
["bitfinex","BTCUSD",1644639643656,0.22336774,42437.0,42430.0,0.00187585]
["bitfinex","BTCUSD",1644639643856,0.00023076,42436.0,42430.0,0.28589601]
["bitfinex","BTCUSD",1644639644056,0.00023076,42437.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639644257,0.06307124,42438.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639644608,0.00023076,42437.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639644999,0.24946557,42437.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639645200,0.24923481,42437.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644639645401,0.24946557,42437.0,42430.0,0.00185108]
["bitfinex","BTCUSD",1644639646006,0.24946557,42437.0,42430.0,0.00057606]
["bitfinex","BTCUSD",1644639646203,0.24946557,42437.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639646403,0.24946557,42437.0,42430.0,0.00057606]
["bitfinex","BTCUSD",1644639647403,0.24946557,42437.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639647604,0.24946557,42437.0,42430.0,0.00057968]
["bitfinex","BTCUSD",1644639648006,0.00023076,42437.0,42430.0,0.00057968]
["bitfinex","BTCUSD",1644639648209,0.00023076,42439.0,42432.0,0.07890752]
["bitfinex","BTCUSD",1644639648456,0.43965833,42440.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644639648457,0.00023076,42437.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644639648657,0.00023076,42439.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644639648858,0.23967667,42440.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644639649057,0.22735508,42438.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644639649258,0.22735508,42438.0,42430.0,0.00024711]
["bitfinex","BTCUSD",1644639649459,0.22758584,42438.0,42430.0,0.00024711]
["bitfinex","BTCUSD",1644639649862,0.22758584,42438.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644639650060,0.07866358,42435.0,42430.0,0.00024711]
["bitfinex","BTCUSD",1644639650258,0.07866358,42435.0,42431.0,0.0031526]
["bitfinex","BTCUSD",1644639654211,0.278876,42435.0,42431.0,0.0031526]
["bitfinex","BTCUSD",1644639655611,0.278876,42435.0,42434.0,0.00127298]
["bitfinex","BTCUSD",1644639655853,0.00037243,42433.0,42430.0,0.00219213]
["bitfinex","BTCUSD",1644639656054,0.00037243,42433.0,42430.0,0.00266797]
["bitfinex","BTCUSD",1644639656256,0.20036997,42432.0,42430.0,0.00266797]
["bitfinex","BTCUSD",1644639656956,0.2007424,42433.0,42430.0,0.00219213]
["bitfinex","BTCUSD",1644639658257,0.20036997,42432.0,42430.0,0.00219213]
["bitfinex","BTCUSD",1644639659360,0.20036997,42431.0,42430.0,0.00219213]
["bitfinex","BTCUSD",1644639659606,0.25063338,42433.0,42430.0,0.00219213]
["bitfinex","BTCUSD",1644639659801,0.20047227,42431.0,42430.0,0.00219213]
["bitfinex","BTCUSD",1644639660401,0.20156191,42431.0,42429.0,0.00048026]
["bitfinex","BTCUSD",1644639660602,0.20156191,42431.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639660806,0.20156191,42431.0,42428.0,0.00048026]
["bitfinex","BTCUSD",1644639661405,0.41671587,42431.0,42428.0,0.00048026]
["bitfinex","BTCUSD",1644639661703,0.41671587,42431.0,42422.0,0.22132724]
["bitfinex","BTCUSD",1644639661903,0.20047227,42430.0,42422.0,0.22132724]
["bitfinex","BTCUSD",1644639662204,0.08038218,42427.0,42422.0,0.22132724]
["bitfinex","BTCUSD",1644639662602,0.08038218,42427.0,42420.0,0.27058624]
["bitfinex","BTCUSD",1644639663469,0.01651576,42431.0,42420.0,0.19893744]
["bitfinex","BTCUSD",1644639663869,0.01651576,42431.0,42423.0,0.24426868]
["bitfinex","BTCUSD",1644639664571,0.08015832,42430.0,42424.0,0.06365427]
["bitfinex","BTCUSD",1644639665669,0.08225999,42430.0,42425.0,0.00051239]
["bitfinex","BTCUSD",1644639666672,0.08225999,42430.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639666879,0.26370967,42429.0,42425.0,0.00051239]
["bitfinex","BTCUSD",1644639667711,0.26370967,42429.0,42422.0,0.25292073]
["bitfinex","BTCUSD",1644639667911,0.26370967,42429.0,42425.0,0.00051239]
["bitfinex","BTCUSD",1644639668110,0.51397062,42429.0,42425.0,0.00051239]
["bitfinex","BTCUSD",1644639668309,0.26370967,42429.0,42425.0,0.00051239]
["bitfinex","BTCUSD",1644639668908,0.26370967,42429.0,42422.0,0.25292073]
["bitfinex","BTCUSD",1644639669110,0.210465,42427.0,42425.0,0.00051239]
["bitfinex","BTCUSD",1644639670309,0.210465,42427.0,42424.0,0.0005124]
["bitfinex","BTCUSD",1644639670712,0.26213513,42426.0,42424.0,0.0005124]
["bitfinex","BTCUSD",1644639670955,0.26232793,42426.0,42424.0,0.0005124]
["bitfinex","BTCUSD",1644639671354,0.26232793,42426.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639671556,0.26628737,42424.0,42423.0,0.0005124]
["bitfinex","BTCUSD",1644639672557,0.26628737,42424.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639672755,0.26628737,42424.0,42421.0,0.00051241]
["bitfinex","BTCUSD",1644639673758,0.26049071,42423.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639673959,0.07021299,42423.0,42420.0,0.00051241]
["bitfinex","BTCUSD",1644639675011,0.07021299,42423.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639675211,0.07021299,42423.0,42419.0,0.00079779]
["bitfinex","BTCUSD",1644639676213,0.07021299,42423.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639676517,0.07021299,42423.0,42419.0,0.00079779]
["bitfinex","BTCUSD",1644639677313,0.07021299,42423.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639677519,0.07021299,42423.0,42419.0,0.00079779]
["bitfinex","BTCUSD",1644639678562,0.07021299,42423.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639678761,0.07021299,42423.0,42419.0,0.00079779]
["bitfinex","BTCUSD",1644639678963,0.27071494,42423.0,42419.0,0.00079779]
["bitfinex","BTCUSD",1644639679561,0.07021299,42423.0,42419.0,0.00079779]
["bitfinex","BTCUSD",1644639679762,0.07021299,42423.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639679963,0.07021299,42423.0,42419.0,0.26756927]
["bitfinex","BTCUSD",1644639680162,0.00116423,42422.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644639683209,0.00116423,42422.0,42420.0,0.059047]
["bitfinex","BTCUSD",1644639683409,0.00116423,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639683808,0.00116423,42422.0,42421.0,0.28483568]
["bitfinex","BTCUSD",1644639685610,0.00125541,42422.0,42421.0,0.28483568]
["bitfinex","BTCUSD",1644639686659,0.00125541,42422.0,42421.0,0.81250901]
["bitfinex","BTCUSD",1644639686862,0.00116308,42425.0,42423.0,0.117866]
["bitfinex","BTCUSD",1644639687058,0.00116308,42425.0,42424.0,0.31130904]
["bitfinex","BTCUSD",1644639687358,0.00116308,42425.0,42424.0,0.37024104]
["bitfinex","BTCUSD",1644639687558,0.00116308,42425.0,42424.0,0.44772535]
["bitfinex","BTCUSD",1644639687959,0.01806133,42435.0,42424.0,0.44772535]
["bitfinex","BTCUSD",1644639688159,0.000231,42434.0,42424.0,0.44772535]
["bitfinex","BTCUSD",1644639688361,0.26855328,42435.0,42424.0,0.44772535]
["bitfinex","BTCUSD",1644639688561,0.000231,42434.0,42424.0,0.44772535]
["bitfinex","BTCUSD",1644639688762,0.26832228,42435.0,42424.0,0.44772535]
["bitfinex","BTCUSD",1644639688962,0.25909768,42432.0,42424.0,0.64402136]
["bitfinex","BTCUSD",1644639689161,0.25909768,42432.0,42424.0,0.33281232]
["bitfinex","BTCUSD",1644639690411,0.25909768,42432.0,42424.0,0.33540096]
["bitfinex","BTCUSD",1644639690614,0.25909768,42432.0,42424.0,0.61513012]
["bitfinex","BTCUSD",1644639691612,0.25909768,42432.0,42425.0,0.07901044]
["bitfinex","BTCUSD",1644639692014,0.25909768,42432.0,42426.0,0.00051239]
["bitfinex","BTCUSD",1644639693016,0.25909768,42432.0,42425.0,0.07901044]
["bitfinex","BTCUSD",1644639693217,0.25909768,42432.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639693859,0.08306438,42430.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639694258,0.25909768,42432.0,42425.0,0.07901044]
["bitfinex","BTCUSD",1644639694561,0.25909768,42432.0,42426.0,0.00051239]
["bitfinex","BTCUSD",1644639695360,0.25909768,42432.0,42426.0,0.05945139]
["bitfinex","BTCUSD",1644639695559,0.25909768,42432.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639695760,0.00094811,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639696664,0.00094811,42431.0,42425.0,0.07911044]
["bitfinex","BTCUSD",1644639696861,0.00094811,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639697916,0.00094811,42431.0,42426.0,0.058938]
["bitfinex","BTCUSD",1644639698116,0.20141979,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639698518,0.00094811,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639699118,0.20141979,42431.0,42426.0,0.058938]
["bitfinex","BTCUSD",1644639699320,0.20141979,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639700220,0.20141979,42431.0,42425.0,0.07911044]
["bitfinex","BTCUSD",1644639700422,0.20141979,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639700961,0.00094811,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639701361,0.00094811,42431.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639701362,0.20141979,42431.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644639701561,0.20141979,42431.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644639701761,0.20141979,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639702762,0.20141979,42431.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644639702962,0.20141979,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639703862,0.20141979,42431.0,42422.0,0.00025453]
["bitfinex","BTCUSD",1644639704064,0.20141979,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639705011,0.20141979,42431.0,42422.0,0.00025453]
["bitfinex","BTCUSD",1644639705210,0.20141979,42431.0,42427.0,0.00051239]
["bitfinex","BTCUSD",1644639706311,0.20141979,42431.0,42423.0,0.2850315]
["bitfinex","BTCUSD",1644639706513,0.06665472,42427.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644639706913,0.06665472,42427.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639707116,0.06665472,42427.0,42422.0,0.00025453]
["bitfinex","BTCUSD",1644639707613,0.06665472,42427.0,42422.0,0.00076694]
["bitfinex","BTCUSD",1644639708362,0.06484501,42427.0,42422.0,0.00076694]
["bitfinex","BTCUSD",1644639708764,0.25707375,42428.0,42422.0,0.05919853]
["bitfinex","BTCUSD",1644639708964,0.25707375,42428.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639710264,0.25707375,42428.0,42423.0,0.0006124]
["bitfinex","BTCUSD",1644639710465,0.00103284,42426.0,42423.0,0.0006124]
["bitfinex","BTCUSD",1644639711065,0.00103284,42426.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639712151,0.00103284,42426.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639712152,0.20047168,42424.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639712321,0.54777168,42423.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639712518,0.20047168,42421.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639712716,0.0473,42420.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639712914,0.72247798,42420.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639713116,0.5220063,42420.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639714416,0.80386627,42420.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639714615,0.85386627,42420.0,42419.0,0.00028537]
["bitfinex","BTCUSD",1644639719460,0.85386627,42420.0,42410.0,0.0001835]
["bitfinex","BTCUSD",1644639719714,0.85386627,42420.0,42417.0,0.00051243]
["bitfinex","BTCUSD",1644639719715,0.05896689,42418.0,42417.0,0.00051243]
["bitfinex","BTCUSD",1644639719912,0.36884912,42418.0,42417.0,0.00051243]
["bitfinex","BTCUSD",1644639720713,0.36884912,42418.0,42410.0,0.0002835]
["bitfinex","BTCUSD",1644639720915,0.36884912,42418.0,42415.0,0.00051243]
["bitfinex","BTCUSD",1644639721513,0.7,42417.0,42409.0,0.07968081]
["bitfinex","BTCUSD",1644639721715,0.0473,42416.0,42410.0,0.00018754]
["bitfinex","BTCUSD",1644639721913,0.26105497,42415.0,42409.0,0.0778183]
["bitfinex","BTCUSD",1644639722114,0.26105497,42415.0,42409.0,0.07763076]
["bitfinex","BTCUSD",1644639723114,0.2583778,42415.0,42409.0,0.07763076]
["bitfinex","BTCUSD",1644639723359,0.2583778,42415.0,42410.0,0.0001784]
["bitfinex","BTCUSD",1644639723559,0.0473,42416.0,42410.0,0.00036594]
["bitfinex","BTCUSD",1644639723762,0.0473,42416.0,42410.0,0.0001784]
["bitfinex","BTCUSD",1644639723962,0.0473,42416.0,42410.0,0.00036594]
["bitfinex","BTCUSD",1644639724163,0.0473,42416.0,42410.0,0.0001784]
["bitfinex","BTCUSD",1644639724363,0.0473,42416.0,42410.0,0.00018754]
["bitfinex","BTCUSD",1644639724562,0.0473,42416.0,42411.0,0.00017839]
["bitfinex","BTCUSD",1644639725369,0.0473,42416.0,42413.0,0.25107066]
["bitfinex","BTCUSD",1644639725370,0.00131228,42414.0,42413.0,0.25107066]
["bitfinex","BTCUSD",1644639726666,0.00131228,42414.0,42413.0,0.25117066]
["bitfinex","BTCUSD",1644639727610,0.00131228,42414.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644639727812,0.00131228,42414.0,42412.0,0.00018754]
["bitfinex","BTCUSD",1644639728014,0.00131228,42414.0,42411.0,0.00051245]
["bitfinex","BTCUSD",1644639728411,0.00131228,42414.0,42411.0,0.00069999]
["bitfinex","BTCUSD",1644639728611,0.00131228,42414.0,42411.0,0.00051245]
["bitfinex","BTCUSD",1644639729011,0.00131228,42414.0,42410.0,0.00028754]
["bitfinex","BTCUSD",1644639729210,0.00131228,42414.0,42410.0,0.0008]
["bitfinex","BTCUSD",1644639730212,0.00131228,42414.0,42410.0,0.00028754]
["bitfinex","BTCUSD",1644639730518,0.26147917,42419.0,42413.0,0.00240209]
["bitfinex","BTCUSD",1644639730861,0.26147917,42419.0,42416.0,0.07242164]
["bitfinex","BTCUSD",1644639731063,0.26147917,42419.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639735616,0.26147917,42419.0,42418.0,0.00199912]
["bitfinex","BTCUSD",1644639740266,0.00145258,42419.0,42418.0,0.00199912]
["bitfinex","BTCUSD",1644639743324,0.28317865,42422.0,42418.0,0.00199912]
["bitfinex","BTCUSD",1644639745520,0.00146885,42419.0,42418.0,0.00199912]
["bitfinex","BTCUSD",1644639750134,0.00051235,42423.0,42418.0,0.37788312]
["bitfinex","BTCUSD",1644639750135,0.00212971,42423.0,42418.0,0.37788312]
["bitfinex","BTCUSD",1644639750328,0.00212971,42423.0,42420.0,0.328584]
["bitfinex","BTCUSD",1644639750527,0.00212971,42423.0,42422.0,0.328584]
["bitfinex","BTCUSD",1644639750727,0.00161736,42423.0,42422.0,0.0474]
["bitfinex","BTCUSD",1644639750929,0.00161736,42423.0,42422.0,0.375884]
["bitfinex","BTCUSD",1644639751129,0.00161736,42423.0,42422.0,0.375984]
["bitfinex","BTCUSD",1644639751427,0.00161736,42423.0,42422.0,0.0474]
["bitfinex","BTCUSD",1644639751628,0.00161736,42423.0,42422.0,0.39900476]
["bitfinex","BTCUSD",1644639751831,0.00161736,42423.0,42422.0,0.39910476]
["bitfinex","BTCUSD",1644639752227,0.00161736,42423.0,42422.0,0.7011141]
["bitfinex","BTCUSD",1644639752428,0.00161736,42423.0,42422.0,0.39135188]
["bitfinex","BTCUSD",1644639753667,0.00161736,42423.0,42422.0,0.71998088]
["bitfinex","BTCUSD",1644639754262,0.00161736,42423.0,42422.0,0.39135188]
["bitfinex","BTCUSD",1644639754464,0.00161736,42423.0,42422.0,0.76728088]
["bitfinex","BTCUSD",1644639754763,0.00161736,42423.0,42422.0,0.43865188]
["bitfinex","BTCUSD",1644639755366,0.00182405,42425.0,42422.0,0.44081359]
["bitfinex","BTCUSD",1644639755566,0.00135389,42425.0,42424.0,0.058935]
["bitfinex","BTCUSD",1644639755765,0.00182405,42425.0,42424.0,0.059035]
["bitfinex","BTCUSD",1644639755966,0.27092915,42425.0,42424.0,0.059035]
["bitfinex","BTCUSD",1644639756171,0.27092915,42425.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644639756366,0.27092915,42425.0,42422.0,0.00216171]
["bitfinex","BTCUSD",1644639756568,0.018798,42424.0,42422.0,0.00216171]
["bitfinex","BTCUSD",1644639757722,0.27045899,42425.0,42422.0,0.00216171]
["bitfinex","BTCUSD",1644639757923,0.018798,42424.0,42422.0,0.00216171]
["bitfinex","BTCUSD",1644639759924,0.018798,42424.0,42422.0,0.08922905]
["bitfinex","BTCUSD",1644639760125,0.27091266,42425.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639760327,0.00135389,42425.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639760526,0.20040349,42428.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639760869,0.00045367,42426.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639761669,0.25230851,42429.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639761869,0.00044025,42427.0,42423.0,0.059042]
["bitfinex","BTCUSD",1644639762070,0.00044025,42427.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644639762871,0.40253562,42433.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644639763073,0.40230462,42433.0,42430.0,0.25773843]
["bitfinex","BTCUSD",1644639763370,0.000231,42433.0,42430.0,0.25773843]
["bitfinex","BTCUSD",1644639763571,0.20063449,42434.0,42430.0,0.25773843]
["bitfinex","BTCUSD",1644639763777,0.20063449,42435.0,42431.0,0.08527989]
["bitfinex","BTCUSD",1644639763972,0.018798,42434.0,42431.0,0.08527989]
["bitfinex","BTCUSD",1644639764472,0.20107672,42435.0,42431.0,0.08527989]
["bitfinex","BTCUSD",1644639764733,0.00044223,42435.0,42431.0,0.08527989]
["bitfinex","BTCUSD",1644639764931,0.00067323,42435.0,42431.0,0.08527989]
["bitfinex","BTCUSD",1644639765129,0.000231,42435.0,42429.0,0.058934]
["bitfinex","BTCUSD",1644639765330,0.018798,42434.0,42426.0,0.058937]
["bitfinex","BTCUSD",1644639765530,0.018798,42434.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644639765531,0.21920149,42434.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644639765734,0.20040349,42433.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644639765931,0.20063449,42433.0,42425.0,0.00222601]
["bitfinex","BTCUSD",1644639766131,0.25103019,42435.0,42426.0,0.07451776]
["bitfinex","BTCUSD",1644639766132,0.20063449,42434.0,42426.0,0.07451776]
["bitfinex","BTCUSD",1644639766332,0.018798,42433.0,42426.0,0.07451776]
["bitfinex","BTCUSD",1644639766732,0.00044261,42432.0,42426.0,0.07451776]
["bitfinex","BTCUSD",1644639766930,0.01924061,42432.0,42426.0,0.07451776]
["bitfinex","BTCUSD",1644639767532,0.018798,42432.0,42426.0,0.07451776]
["bitfinex","BTCUSD",1644639767933,0.00044261,42431.0,42426.0,0.07451776]
["bitfinex","BTCUSD",1644639768132,0.08089006,42436.0,42426.0,0.07451776]
["bitfinex","BTCUSD",1644639768764,0.250668,42432.0,42425.0,0.243332]
["bitfinex","BTCUSD",1644639768968,0.250668,42432.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644639769564,0.250668,42432.0,42425.0,0.00222601]
["bitfinex","BTCUSD",1644639769965,0.06902421,42428.0,42425.0,0.00222601]
["bitfinex","BTCUSD",1644639770167,0.26646475,42427.0,42425.0,0.00222601]
["bitfinex","BTCUSD",1644639770369,0.26646475,42427.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639770665,0.2250836,42423.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639771865,0.49215867,42423.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639773320,0.2250836,42423.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639773620,0.55732132,42426.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639773819,0.26844218,42423.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639774022,0.55744789,42426.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639775023,0.55744789,42426.0,42422.0,0.00240211]
["bitfinex","BTCUSD",1644639775420,0.21536461,42425.0,42422.0,0.00240211]
["bitfinex","BTCUSD",1644639775620,0.26266461,42425.0,42422.0,0.00240211]
["bitfinex","BTCUSD",1644639776067,0.26266461,42425.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639778169,0.46306617,42425.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639778771,0.26266461,42425.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639779721,0.46306617,42425.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639779921,0.26266461,42425.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639780719,0.46306617,42425.0,42422.0,0.00192335]
["bitfinex","BTCUSD",1644639781619,0.00729169,42413.0,42407.0,0.24885776]
["bitfinex","BTCUSD",1644639781822,0.00729169,42413.0,42412.0,0.14632684]
["bitfinex","BTCUSD",1644639785768,0.00867016,42413.0,42412.0,0.47682748]
["bitfinex","BTCUSD",1644639786167,0.00867016,42413.0,42412.0,0.14824248]
["bitfinex","BTCUSD",1644639786768,0.00867016,42413.0,42412.0,0.14834248]
["bitfinex","BTCUSD",1644639787918,0.00867016,42413.0,42412.0,0.47692748]
["bitfinex","BTCUSD",1644639788520,0.00867016,42413.0,42412.0,0.57692748]
["bitfinex","BTCUSD",1644639788721,0.00867016,42413.0,42412.0,0.24834248]
["bitfinex","BTCUSD",1644639789724,0.00867016,42413.0,42412.0,0.14834248]
["bitfinex","BTCUSD",1644639790725,0.00867016,42413.0,42412.0,2.44516184]
["bitfinex","BTCUSD",1644639790980,0.00867016,42413.0,42412.0,2.54516184]
["bitfinex","BTCUSD",1644639792180,0.00867016,42413.0,42412.0,2.74425915]
["bitfinex","BTCUSD",1644639792384,0.00867016,42413.0,42412.0,2.93146504]
["bitfinex","BTCUSD",1644639793382,0.00867016,42413.0,42412.0,2.54516184]
["bitfinex","BTCUSD",1644639793582,0.00867016,42413.0,42412.0,0.6327316]
["bitfinex","BTCUSD",1644639793982,0.00867016,42413.0,42412.0,0.44552415]
["bitfinex","BTCUSD",1644639795020,0.07498809,42424.0,42412.0,0.44552415]
["bitfinex","BTCUSD",1644639795217,0.07498809,42424.0,42415.0,0.058952]
["bitfinex","BTCUSD",1644639795418,0.07498809,42424.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639795619,0.07498809,42424.0,42416.0,0.00028825]
["bitfinex","BTCUSD",1644639796618,0.54616894,42425.0,42416.0,0.00028825]
["bitfinex","BTCUSD",1644639796819,0.54616894,42425.0,42422.0,0.08774802]
["bitfinex","BTCUSD",1644639797022,0.42366894,42425.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639797221,0.42366894,42425.0,42416.0,0.00028825]
["bitfinex","BTCUSD",1644639797419,0.42366894,42425.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639797622,0.6240705,42425.0,42416.0,0.00028825]
["bitfinex","BTCUSD",1644639799072,0.00051237,42423.0,42416.0,0.00028825]
["bitfinex","BTCUSD",1644639799472,0.00051237,42423.0,42420.0,0.07909815]
["bitfinex","BTCUSD",1644639799674,0.00051237,42423.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639800177,0.41865655,42425.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639800373,0.0021152,42424.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639801176,0.00160284,42424.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639803015,0.2020044,42424.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639803416,0.00160284,42424.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639804819,0.2020044,42424.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639805018,0.00160284,42424.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639805619,0.2020044,42424.0,42422.0,0.00168525]
["bitfinex","BTCUSD",1644639805867,0.00160284,42424.0,42422.0,0.00168525]
["bitfinex","BTCUSD",1644639806067,0.2020044,42424.0,42422.0,0.00168525]
["bitfinex","BTCUSD",1644639807468,0.7,42423.0,42416.0,0.07003412]
["bitfinex","BTCUSD",1644639808669,0.00051238,42422.0,42416.0,0.07003412]
["bitfinex","BTCUSD",1644639809653,0.20040156,42423.0,42416.0,0.07003412]
["bitfinex","BTCUSD",1644639809853,0.00051238,42421.0,42416.0,0.07003412]
["bitfinex","BTCUSD",1644639810853,0.20240282,42423.0,42416.0,0.07003412]
["bitfinex","BTCUSD",1644639811255,0.00051238,42421.0,42414.0,0.19960977]
["bitfinex","BTCUSD",1644639811455,0.00051238,42421.0,42414.0,0.00051246]
["bitfinex","BTCUSD",1644639811654,0.18852037,42419.0,42414.0,0.00051246]
["bitfinex","BTCUSD",1644639811955,0.15693782,42419.0,42414.0,0.00051246]
["bitfinex","BTCUSD",1644639812156,0.07812977,42413.0,42411.0,0.18720355]
["bitfinex","BTCUSD",1644639812355,0.0473,42416.0,42408.0,0.19909731]
["bitfinex","BTCUSD",1644639812753,0.0473,42416.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644639812955,0.0473,42416.0,42409.0,0.19919731]
["bitfinex","BTCUSD",1644639813158,0.25424292,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639813569,0.25424292,42411.0,42410.0,0.19970977]
["bitfinex","BTCUSD",1644639813772,0.25424292,42411.0,42410.0,0.00061246]
["bitfinex","BTCUSD",1644639814570,0.25424292,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639815574,0.25424292,42411.0,42409.0,0.19919731]
["bitfinex","BTCUSD",1644639815777,0.25424292,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639817126,0.25424292,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644639817321,0.25424292,42411.0,42409.0,0.19919731]
["bitfinex","BTCUSD",1644639817522,0.25424292,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639818524,0.20054386,42417.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639819422,0.20164411,42418.0,42411.0,0.00051245]
["bitfinex","BTCUSD",1644639819824,0.21700214,42414.0,42411.0,0.00051245]
["bitfinex","BTCUSD",1644639820424,0.21700214,42414.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639820625,0.00145634,42411.0,42410.0,0.00061246]
["bitfinex","BTCUSD",1644639821698,0.00145634,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639821899,0.00145634,42411.0,42409.0,0.19919731]
["bitfinex","BTCUSD",1644639822098,0.00145634,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639825919,0.00145482,42414.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639826121,0.00145482,42414.0,42410.0,0.00028816]
["bitfinex","BTCUSD",1644639826318,0.00145482,42414.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639826519,0.00145482,42414.0,42410.0,0.00028816]
["bitfinex","BTCUSD",1644639826722,0.00145482,42414.0,42410.0,0.00061246]
["bitfinex","BTCUSD",1644639826923,0.00145482,42414.0,42410.0,0.00080062]
["bitfinex","BTCUSD",1644639827322,0.00145482,42414.0,42410.0,0.00051246]
["bitfinex","BTCUSD",1644639827723,0.00145482,42414.0,42409.0,0.00028816]
["bitfinex","BTCUSD",1644639827923,0.00145482,42414.0,42410.0,0.00051246]
["bitfinex","BTCUSD",1644639828782,0.0473,42413.0,42410.0,0.00051246]
["bitfinex","BTCUSD",1644639828977,0.2641918,42412.0,42410.0,0.00051246]
["bitfinex","BTCUSD",1644639829579,0.46609576,42412.0,42410.0,0.00051246]
["bitfinex","BTCUSD",1644639829777,0.26551819,42411.0,42410.0,0.00051246]
["bitfinex","BTCUSD",1644639830180,0.26551819,42411.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644639830181,0.18967689,42408.0,42406.0,0.00028816]
["bitfinex","BTCUSD",1644639830379,0.18967689,42408.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644639830778,0.18967689,42408.0,42406.0,0.19919731]
["bitfinex","BTCUSD",1644639830978,0.18967689,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644639835219,0.18967689,42408.0,42406.0,0.00028816]
["bitfinex","BTCUSD",1644639835419,0.18967689,42408.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644639835870,0.19236494,42408.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644639836272,0.25652178,42409.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644639836476,0.25652178,42409.0,42406.0,0.00028816]
["bitfinex","BTCUSD",1644639836671,0.25652178,42409.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644639836873,0.25652178,42409.0,42406.0,0.00028816]
["bitfinex","BTCUSD",1644639839820,0.53299793,42412.0,42406.0,0.00028816]
["bitfinex","BTCUSD",1644639840223,0.53299793,42412.0,42408.0,0.00171794]
["bitfinex","BTCUSD",1644639840621,0.28214285,42412.0,42408.0,0.00171794]
["bitfinex","BTCUSD",1644639841021,0.28214285,42412.0,42408.0,0.00223041]
["bitfinex","BTCUSD",1644639841724,0.7,42411.0,42406.0,0.00012611]
["bitfinex","BTCUSD",1644639842120,0.7,42411.0,42405.0,0.05909311]
["bitfinex","BTCUSD",1644639843023,0.61342457,42412.0,42405.0,0.05909311]
["bitfinex","BTCUSD",1644639843471,0.28214285,42412.0,42405.0,0.05909311]
["bitfinex","BTCUSD",1644639843671,0.31665296,42415.0,42405.0,0.05909311]
["bitfinex","BTCUSD",1644639843672,0.1236355,42415.0,42405.0,0.05909311]
["bitfinex","BTCUSD",1644639843872,0.1236355,42415.0,42405.0,0.25819042]
["bitfinex","BTCUSD",1644639844077,0.1236355,42415.0,42406.0,0.19909731]
["bitfinex","BTCUSD",1644639844280,0.1236355,42415.0,42408.0,0.058962]
["bitfinex","BTCUSD",1644639844476,0.4647854,42417.0,42408.0,0.058962]
["bitfinex","BTCUSD",1644639844673,0.26424154,42417.0,42408.0,0.058962]
["bitfinex","BTCUSD",1644639844875,0.0005124,42415.0,42410.0,0.23609217]
["bitfinex","BTCUSD",1644639845475,0.0005124,42415.0,42411.0,0.07765262]
["bitfinex","BTCUSD",1644639845675,0.20054386,42418.0,42411.0,0.07777873]
["bitfinex","BTCUSD",1644639845876,0.20054386,42418.0,42411.0,0.13673773]
["bitfinex","BTCUSD",1644639846778,0.20051636,42418.0,42411.0,0.13673773]
["bitfinex","BTCUSD",1644639846975,0.20051636,42418.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644639847221,0.20051636,42417.0,42412.0,0.00022611]
["bitfinex","BTCUSD",1644639847419,0.20051636,42417.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644639847623,0.20051636,42417.0,42412.0,0.00022611]
["bitfinex","BTCUSD",1644639848420,0.20102931,42417.0,42412.0,0.00022611]
["bitfinex","BTCUSD",1644639849424,0.20051636,42416.0,42412.0,0.00022611]
["bitfinex","BTCUSD",1644639849622,0.20053809,42417.0,42407.0,0.19994121]
["bitfinex","BTCUSD",1644639849824,0.20053809,42417.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644639850023,0.20053809,42417.0,42409.0,0.058964]
["bitfinex","BTCUSD",1644639850224,0.2015693,42417.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644639850623,0.2015693,42417.0,42410.0,0.00022611]
["bitfinex","BTCUSD",1644639851076,0.20053809,42416.0,42410.0,0.00022611]
["bitfinex","BTCUSD",1644639852476,0.2015693,42417.0,42410.0,0.00022611]
["bitfinex","BTCUSD",1644639852875,0.2015693,42417.0,42410.0,0.27786073]
["bitfinex","BTCUSD",1644639853076,0.2015693,42417.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639853278,0.2015693,42417.0,42411.0,0.00022611]
["bitfinex","BTCUSD",1644639853476,0.2015693,42417.0,42410.0,0.0007392]
["bitfinex","BTCUSD",1644639853678,0.2015693,42417.0,42410.0,0.28175907]
["bitfinex","BTCUSD",1644639853878,0.2015693,42417.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644639854078,0.2015693,42417.0,42411.0,0.00022611]
["bitfinex","BTCUSD",1644639854283,0.2015693,42417.0,42415.0,0.06504202]
["bitfinex","BTCUSD",1644639854478,0.2015693,42417.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639855119,0.2015693,42417.0,42416.0,0.19654721]
["bitfinex","BTCUSD",1644639855321,0.20053809,42417.0,42416.0,0.19654721]
["bitfinex","BTCUSD",1644639855533,0.2010511,42419.0,42417.0,0.328585]
["bitfinex","BTCUSD",1644639855721,0.00051301,42419.0,42418.0,0.61650105]
["bitfinex","BTCUSD",1644639855921,0.00051301,42419.0,42418.0,0.33521605]
["bitfinex","BTCUSD",1644639856520,0.20053809,42422.0,42419.0,0.058947]
["bitfinex","BTCUSD",1644639856720,0.000513,42421.0,42420.0,0.0473]
["bitfinex","BTCUSD",1644639857721,0.20053809,42422.0,42420.0,0.0473]
["bitfinex","BTCUSD",1644639858383,0.20053809,42422.0,42415.0,0.34798155]
["bitfinex","BTCUSD",1644639858584,0.20053809,42422.0,42415.0,0.39528155]
["bitfinex","BTCUSD",1644639859083,0.000513,42421.0,42415.0,0.39528155]
["bitfinex","BTCUSD",1644639860085,0.20053809,42422.0,42415.0,0.39528155]
["bitfinex","BTCUSD",1644639860283,0.00051301,42420.0,42415.0,0.39528155]
["bitfinex","BTCUSD",1644639860483,0.00051301,42420.0,42415.0,0.11234202]
["bitfinex","BTCUSD",1644639860684,0.00051301,42420.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639861384,0.00242039,42421.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639861585,0.00047074,42420.0,42417.0,0.058952]
["bitfinex","BTCUSD",1644639861783,0.00047074,42420.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639862622,0.00242039,42421.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639862820,0.00289113,42421.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639863521,0.23028703,42420.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639863721,0.23028703,42420.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644639865129,0.23028703,42420.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639865130,0.23075821,42420.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639865525,0.23075821,42420.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644639865725,0.00103324,42419.0,42413.0,0.059057]
["bitfinex","BTCUSD",1644639865973,0.00103324,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639866472,0.00154668,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639866674,0.00154668,42419.0,42416.0,0.08039653]
["bitfinex","BTCUSD",1644639866874,0.00154668,42419.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639867274,0.00103324,42419.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639867875,0.00103324,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639868274,0.00103324,42419.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644639868476,0.00103324,42419.0,42412.0,0.1998151]
["bitfinex","BTCUSD",1644639868676,0.00154668,42419.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644639869074,0.2112003,42419.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644639869275,0.2112003,42419.0,42413.0,0.059057]
["bitfinex","BTCUSD",1644639869475,0.2112003,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639869721,0.21068686,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639869921,0.21120031,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644639870522,0.21220281,42419.0,42417.0,0.08361114]
["bitfinex","BTCUSD",1644639870722,0.21220281,42419.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639870923,0.21168936,42419.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639871728,0.7,42418.0,42413.0,0.05893734]
["bitfinex","BTCUSD",1644639872525,0.00051344,42419.0,42413.0,0.05893734]
["bitfinex","BTCUSD",1644639873128,0.00051344,42419.0,42414.0,0.06364611]
["bitfinex","BTCUSD",1644639873368,0.25680054,42420.0,42414.0,0.06364611]
["bitfinex","BTCUSD",1644639873569,0.00051344,42419.0,42414.0,0.06364611]
["bitfinex","BTCUSD",1644639874571,0.25680054,42420.0,42414.0,0.06364611]
["bitfinex","BTCUSD",1644639874774,0.00051345,42419.0,42414.0,0.06364611]
["bitfinex","BTCUSD",1644639875371,0.00137717,42417.0,42414.0,0.06535532]
["bitfinex","BTCUSD",1644639876972,0.00137717,42417.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639880424,0.00189856,42419.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639880625,0.00138512,42419.0,42416.0,0.058955]
["bitfinex","BTCUSD",1644639880873,0.00189856,42419.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639881671,0.00138512,42419.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639885523,0.00138512,42419.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639890471,0.00051344,42421.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639891278,0.20220572,42423.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639891674,0.24633431,42424.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639894223,0.19078116,42424.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639894421,0.00023091,42424.0,42419.0,0.05895]
["bitfinex","BTCUSD",1644639894624,0.25064544,42425.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644639894822,0.25087635,42425.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644639895022,0.25087635,42425.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639895725,0.31876616,42425.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639895974,0.31876616,42425.0,42418.0,0.00160503]
["bitfinex","BTCUSD",1644639896174,0.25064544,42424.0,42418.0,0.20945114]
["bitfinex","BTCUSD",1644639896376,0.25138977,42424.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644639897374,0.25087635,42424.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644639897575,0.25138977,42424.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644639898376,0.25064544,42423.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644639898877,0.25064544,42423.0,42418.0,0.00160503]
["bitfinex","BTCUSD",1644639899276,0.83815984,42426.0,42418.0,0.00160503]
["bitfinex","BTCUSD",1644639899477,0.00023132,42424.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639899722,0.83815984,42426.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639899723,0.75747063,42426.0,42418.0,0.00150503]
["bitfinex","BTCUSD",1644639900324,0.75747063,42426.0,42420.0,0.00205166]
["bitfinex","BTCUSD",1644639900325,0.08892214,42425.0,42420.0,0.00205166]
["bitfinex","BTCUSD",1644639900923,0.30077453,42424.0,42420.0,0.00205166]
["bitfinex","BTCUSD",1644639901221,0.29368015,42423.0,42420.0,0.00205166]
["bitfinex","BTCUSD",1644639901825,0.29368015,42423.0,42416.0,1.562e-05]
["bitfinex","BTCUSD",1644639902025,0.2006165,42419.0,42416.0,1.562e-05]
["bitfinex","BTCUSD",1644639906184,0.2006165,42419.0,42416.0,0.05896962]
["bitfinex","BTCUSD",1644639906585,0.2006165,42419.0,42417.0,0.21482523]
["bitfinex","BTCUSD",1644639906985,0.2006165,42419.0,42418.0,1.562e-05]
["bitfinex","BTCUSD",1644639909841,0.2006165,42419.0,42416.0,0.00052911]
["bitfinex","BTCUSD",1644639910240,0.00101327,42418.0,42416.0,0.00052911]
["bitfinex","BTCUSD",1644639910442,0.00101327,42418.0,42416.0,1.562e-05]
["bitfinex","BTCUSD",1644639910642,0.12623772,42419.0,42415.0,0.00052912]
["bitfinex","BTCUSD",1644639911672,0.12623772,42419.0,42415.0,1.562e-05]
["bitfinex","BTCUSD",1644639911874,0.12623772,42419.0,42415.0,0.00052912]
["bitfinex","BTCUSD",1644639912875,0.12623772,42419.0,42415.0,1.562e-05]
["bitfinex","BTCUSD",1644639913075,0.12623772,42419.0,42415.0,0.00052912]
["bitfinex","BTCUSD",1644639914075,0.12623772,42419.0,42415.0,1.562e-05]
["bitfinex","BTCUSD",1644639914276,0.12623772,42419.0,42415.0,0.00052912]
["bitfinex","BTCUSD",1644639915334,0.12623772,42419.0,42415.0,1.562e-05]
["bitfinex","BTCUSD",1644639915535,0.00161307,42418.0,42417.0,0.0023636]
["bitfinex","BTCUSD",1644639918473,0.00161307,42418.0,42417.0,0.09134362]
["bitfinex","BTCUSD",1644639918671,0.00161307,42418.0,42417.0,0.09135924]
["bitfinex","BTCUSD",1644639919271,0.00161307,42418.0,42417.0,0.00237922]
["bitfinex","BTCUSD",1644639920272,0.00175778,42418.0,42417.0,1.562e-05]
["bitfinex","BTCUSD",1644639922323,0.00175778,42418.0,42416.0,1.562e-05]
["bitfinex","BTCUSD",1644639922920,0.00161307,42421.0,42416.0,1.562e-05]
["bitfinex","BTCUSD",1644639923921,0.00161307,42421.0,42416.0,0.00051349]
["bitfinex","BTCUSD",1644639924120,0.00161307,42421.0,42416.0,0.08918834]
["bitfinex","BTCUSD",1644639924323,0.00161307,42421.0,42417.0,0.05896862]
["bitfinex","BTCUSD",1644639924522,0.00161307,42421.0,42418.0,1.562e-05]
["bitfinex","BTCUSD",1644639925522,0.25237457,42423.0,42418.0,1.562e-05]
["bitfinex","BTCUSD",1644639925722,0.00161307,42423.0,42418.0,1.562e-05]
["bitfinex","BTCUSD",1644639926368,0.00161307,42423.0,42418.0,0.00052911]
["bitfinex","BTCUSD",1644639926769,0.00031062,42423.0,42418.0,0.00052911]
["bitfinex","BTCUSD",1644639926968,0.00031062,42423.0,42420.0,0.004679]
["bitfinex","BTCUSD",1644639927370,0.08414689,42423.0,42420.0,0.004679]
["bitfinex","BTCUSD",1644639927769,0.00031062,42423.0,42420.0,0.004679]
["bitfinex","BTCUSD",1644639928672,0.25107212,42423.0,42420.0,0.004679]
["bitfinex","BTCUSD",1644639930422,0.2507615,42423.0,42420.0,0.004679]
["bitfinex","BTCUSD",1644639931225,0.06862403,42422.0,42420.0,0.004679]
["bitfinex","BTCUSD",1644639931827,0.7,42421.0,42414.0,0.11622169]
["bitfinex","BTCUSD",1644639932826,0.25862705,42419.0,42414.0,0.11622169]
["bitfinex","BTCUSD",1644639933026,0.25862705,42419.0,42415.0,0.19946176]
["bitfinex","BTCUSD",1644639933476,0.25862705,42419.0,42415.0,0.19964027]
["bitfinex","BTCUSD",1644639933876,0.20060747,42420.0,42415.0,0.19964027]
["bitfinex","BTCUSD",1644639934279,0.20060747,42421.0,42416.0,0.19946176]
["bitfinex","BTCUSD",1644639934679,0.20060747,42421.0,42416.0,0.19997525]
["bitfinex","BTCUSD",1644639935680,0.20060747,42421.0,42416.0,0.19946176]
["bitfinex","BTCUSD",1644639935883,0.00123897,42420.0,42416.0,0.19997525]
["bitfinex","BTCUSD",1644639936982,0.00123897,42420.0,42416.0,0.19946176]
["bitfinex","BTCUSD",1644639937222,0.00123897,42420.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639938624,0.00123897,42420.0,42418.0,0.21996816]
["bitfinex","BTCUSD",1644639938823,0.00123897,42420.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644639939828,0.00123897,42420.0,42419.0,0.08225363]
["bitfinex","BTCUSD",1644639943773,0.00123897,42420.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644639950881,0.07258076,42420.0,42417.0,0.0006135]
["bitfinex","BTCUSD",1644639951283,0.07258076,42420.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639952429,0.12583851,42424.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639952631,0.1253251,42424.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639952829,0.12583851,42424.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639953830,0.1253251,42424.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639954030,0.12583852,42424.0,42417.0,0.27227258]
["bitfinex","BTCUSD",1644639954231,0.12583852,42424.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639955029,0.12583852,42424.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639955030,0.1253251,42424.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639955230,0.12583853,42424.0,42417.0,0.05956551]
["bitfinex","BTCUSD",1644639955430,0.00127814,42419.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639956076,0.00127814,42419.0,42417.0,0.00061351]
["bitfinex","BTCUSD",1644639956278,0.00127814,42419.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639960230,0.00279338,42419.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639960430,0.00279338,42419.0,42416.0,0.27259735]
["bitfinex","BTCUSD",1644639960629,0.00279338,42419.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639961034,0.00279338,42419.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639961232,0.00279338,42419.0,42417.0,0.058952]
["bitfinex","BTCUSD",1644639961531,0.00279338,42419.0,42418.0,0.27578143]
["bitfinex","BTCUSD",1644639961929,0.00279338,42419.0,42418.0,0.28120669]
["bitfinex","BTCUSD",1644639962534,0.00279338,42419.0,42418.0,0.48059424]
["bitfinex","BTCUSD",1644639963377,0.00279338,42419.0,42418.0,0.19938755]
["bitfinex","BTCUSD",1644639964379,0.00279338,42419.0,42417.0,0.22750073]
["bitfinex","BTCUSD",1644639964578,0.00279338,42419.0,42418.0,0.19938755]
["bitfinex","BTCUSD",1644639965581,0.20059272,42423.0,42418.0,0.19938755]
["bitfinex","BTCUSD",1644639966183,0.20059272,42423.0,42418.0,0.26854987]
["bitfinex","BTCUSD",1644639966380,0.20059272,42422.0,42418.0,0.06916232]
["bitfinex","BTCUSD",1644639967227,0.20059272,42422.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644639969231,0.20059272,42422.0,42418.0,0.00061349]
["bitfinex","BTCUSD",1644639969431,0.20059272,42422.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639969631,0.20059272,42422.0,42418.0,0.00061349]
["bitfinex","BTCUSD",1644639970032,0.20082404,42422.0,42418.0,0.00061349]
["bitfinex","BTCUSD",1644639970633,0.20082404,42422.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639970634,0.20059272,42420.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644639970875,0.20059272,42419.0,42418.0,0.00051349]
["bitfinex","BTCUSD",1644639971278,0.25074134,42421.0,42418.0,0.00051349]
["bitfinex","BTCUSD",1644639971481,0.20060989,42419.0,42418.0,0.00051349]
["bitfinex","BTCUSD",1644639971676,0.07125434,42420.0,42418.0,0.00051349]
["bitfinex","BTCUSD",1644639971878,0.07125434,42420.0,42416.0,0.00283012]
["bitfinex","BTCUSD",1644639972078,0.20060982,42418.0,42416.0,0.00334361]
["bitfinex","BTCUSD",1644639972679,0.25074134,42421.0,42416.0,0.00334361]
["bitfinex","BTCUSD",1644639972680,0.20060982,42419.0,42416.0,0.00334361]
["bitfinex","BTCUSD",1644639973081,0.20060982,42419.0,42416.0,0.00283012]
["bitfinex","BTCUSD",1644639975529,0.20060982,42419.0,42415.0,0.0006135]
["bitfinex","BTCUSD",1644639975734,0.20060982,42419.0,42415.0,0.0005135]
["bitfinex","BTCUSD",1644639975930,0.20060982,42419.0,42415.0,0.0006135]
["bitfinex","BTCUSD",1644639976529,0.20060982,42419.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639976734,0.20060982,42419.0,42415.0,0.0006135]
["bitfinex","BTCUSD",1644639977831,0.20060982,42419.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639978032,0.20060982,42420.0,42415.0,0.0006135]
["bitfinex","BTCUSD",1644639979075,0.20060982,42420.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639979279,0.20060982,42420.0,42415.0,0.0006135]
["bitfinex","BTCUSD",1644639980175,0.20060982,42420.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639980377,0.20060982,42420.0,42415.0,0.0006135]
["bitfinex","BTCUSD",1644639981379,0.13330747,42422.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639981579,0.1335388,42422.0,42415.0,0.0006135]
["bitfinex","BTCUSD",1644639981979,0.08215643,42422.0,42415.0,0.0006135]
["bitfinex","BTCUSD",1644639982628,0.08215643,42422.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639982828,0.00023133,42422.0,42416.0,0.05946549]
["bitfinex","BTCUSD",1644639983027,0.23463448,42423.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639983228,0.00023133,42422.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639983428,0.23463448,42423.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644639983928,0.23463448,42423.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639984129,0.23463448,42423.0,42418.0,0.00051349]
["bitfinex","BTCUSD",1644639984333,0.0872639,42422.0,42418.0,0.00051349]
["bitfinex","BTCUSD",1644639984528,0.08749523,42422.0,42418.0,0.00051349]
["bitfinex","BTCUSD",1644639985130,0.08749523,42422.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644639985330,0.08749523,42422.0,42418.0,0.00051349]
["bitfinex","BTCUSD",1644639986276,0.08749523,42422.0,42417.0,0.00173605]
["bitfinex","BTCUSD",1644639986478,0.08749523,42422.0,42418.0,0.00049516]
["bitfinex","BTCUSD",1644639986982,0.00023133,42422.0,42418.0,0.00049516]
["bitfinex","BTCUSD",1644639987181,0.00023133,42423.0,42418.0,0.00049516]
["bitfinex","BTCUSD",1644639987379,0.00023133,42424.0,42417.0,0.00183605]
["bitfinex","BTCUSD",1644639987579,0.00023133,42425.0,42418.0,0.00049516]
["bitfinex","BTCUSD",1644639987779,0.2007264,42426.0,42418.0,0.00049516]
["bitfinex","BTCUSD",1644639988080,0.24469223,42425.0,42418.0,0.00049516]
["bitfinex","BTCUSD",1644639988679,0.24469223,42425.0,42417.0,0.00183605]
["bitfinex","BTCUSD",1644639988881,0.24469223,42425.0,42419.0,0.00049515]
["bitfinex","BTCUSD",1644639989080,0.20049507,42426.0,42419.0,0.00049515]
["bitfinex","BTCUSD",1644639989283,0.00049507,42426.0,42419.0,0.05954215]
["bitfinex","BTCUSD",1644639989485,0.00049507,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644639989726,0.00049507,42426.0,42420.0,0.27584031]
["bitfinex","BTCUSD",1644639989926,0.557,42427.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639990127,0.000479,42426.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644639990525,0.25117419,42426.0,42422.0,0.058942]
["bitfinex","BTCUSD",1644639990725,0.25117419,42426.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639991124,0.25069519,42426.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639991525,0.20055969,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644639991926,0.20055969,42424.0,42423.0,0.1496945]
["bitfinex","BTCUSD",1644639992230,0.20055969,42425.0,42423.0,0.1496945]
["bitfinex","BTCUSD",1644639992626,0.1,42429.0,42423.0,0.1496945]
["bitfinex","BTCUSD",1644639992627,0.20055969,42424.0,42423.0,0.1496945]
["bitfinex","BTCUSD",1644639993384,0.00048104,42426.0,42423.0,0.1496945]
["bitfinex","BTCUSD",1644639993385,0.25117623,42426.0,42423.0,0.1496945]
["bitfinex","BTCUSD",1644639993587,0.20055676,42424.0,42423.0,0.1496945]
["bitfinex","BTCUSD",1644639993785,0.25117623,42426.0,42422.0,0.058942]
["bitfinex","BTCUSD",1644639993985,0.20055679,42425.0,42422.0,0.058942]
["bitfinex","BTCUSD",1644639995685,0.20055679,42425.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644639996887,0.50433995,42425.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644639997927,0.30378316,42425.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644639998930,0.50433995,42425.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644639999128,0.76783167,42425.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640000533,0.00131019,42424.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640000733,0.00118219,42424.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640003390,0.20055679,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640003789,0.47329168,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640009081,0.20055679,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640009781,0.20055679,42424.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640009982,0.20055679,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640011183,0.47746195,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640011387,0.27690516,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640011583,0.47745626,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640011787,0.27690516,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640012747,0.47745593,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640013148,0.56750618,42425.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640013347,0.2005465,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640014351,0.25069519,42424.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640014550,0.2751616,42425.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640014551,0.48054541,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640014750,0.27999565,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640020428,0.53069084,42423.0,42422.0,0.00121796]
["bitfinex","BTCUSD",1644640022032,0.7,42422.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640022233,0.20056302,42420.0,42416.0,0.00019033]
["bitfinex","BTCUSD",1644640022438,0.20056302,42420.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640022634,0.20056302,42420.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640023234,0.20056302,42420.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640023235,0.20969741,42419.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640023496,0.20969741,42419.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640023692,0.20969741,42419.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640023891,0.20969741,42419.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640024094,0.20969741,42419.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640025195,0.06519368,42416.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640025394,0.06519368,42416.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640026795,0.20969741,42419.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640027233,0.20969741,42419.0,42414.0,0.00025839]
["bitfinex","BTCUSD",1644640027432,0.2429969,42417.0,42415.0,0.0005135]
["bitfinex","BTCUSD",1644640028231,0.32623208,42417.0,42415.0,0.0005135]
["bitfinex","BTCUSD",1644640028432,0.32623208,42417.0,42414.0,0.00025839]
["bitfinex","BTCUSD",1644640028636,0.32623208,42417.0,42414.0,0.00077189]
["bitfinex","BTCUSD",1644640029636,0.32623208,42417.0,42414.0,0.00025839]
["bitfinex","BTCUSD",1644640031485,0.00104393,42418.0,42414.0,0.00025839]
["bitfinex","BTCUSD",1644640031686,0.00104393,42418.0,42414.0,0.25889091]
["bitfinex","BTCUSD",1644640031886,0.00104393,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640032286,0.00104393,42418.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640032486,0.00104393,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640032687,0.00104393,42418.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640032887,0.00104393,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640033087,0.00104393,42418.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640033286,0.00104393,42418.0,42414.0,0.00058156]
["bitfinex","BTCUSD",1644640033688,0.00104393,42418.0,42414.0,0.00077189]
["bitfinex","BTCUSD",1644640034288,0.00104393,42418.0,42414.0,0.00025839]
["bitfinex","BTCUSD",1644640034487,0.00104393,42418.0,42414.0,0.00077189]
["bitfinex","BTCUSD",1644640035036,0.00104393,42418.0,42414.0,0.20045041]
["bitfinex","BTCUSD",1644640035234,0.00104393,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640035531,0.00104393,42418.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640035731,0.00104393,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640035931,0.00104393,42418.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640036131,0.00104393,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640036332,0.00104393,42418.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640036535,0.00104393,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640036731,0.00104393,42418.0,42415.0,0.00019033]
["bitfinex","BTCUSD",1644640036936,0.00104393,42418.0,42414.0,0.00077189]
["bitfinex","BTCUSD",1644640037133,0.00104393,42418.0,42414.0,0.00058156]
["bitfinex","BTCUSD",1644640037335,0.00104393,42418.0,42414.0,0.00077189]
["bitfinex","BTCUSD",1644640037933,0.00104393,42418.0,42414.0,0.00025839]
["bitfinex","BTCUSD",1644640038133,0.00104393,42418.0,42414.0,0.00077189]
["bitfinex","BTCUSD",1644640038379,0.00091832,42418.0,42414.0,0.00077189]
["bitfinex","BTCUSD",1644640038581,0.00091832,42418.0,42414.0,0.05972789]
["bitfinex","BTCUSD",1644640038782,0.00091832,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640039184,0.00091832,42418.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640039382,0.00091832,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640039682,0.00091832,42418.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640039882,0.00091832,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640040082,0.00091832,42418.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640040282,0.00091832,42418.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640040481,0.3048234,42420.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640040682,0.3048234,42420.0,42415.0,6.806e-05]
["bitfinex","BTCUSD",1644640040881,0.00119176,42420.0,42415.0,0.00025839]
["bitfinex","BTCUSD",1644640041084,0.00119176,42420.0,42416.0,0.19967852]
["bitfinex","BTCUSD",1644640041284,0.00119176,42420.0,42418.0,0.058946]
["bitfinex","BTCUSD",1644640041482,0.00119176,42420.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640041881,0.03904296,42425.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640042144,0.25069519,42427.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640042145,0.00023201,42422.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640042337,0.00023201,42426.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640042538,0.25069519,42427.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640042739,0.00023201,42426.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640042937,0.00033835,42425.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640043338,0.00057036,42425.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640043537,0.25126555,42425.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640043940,0.2509272,42425.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640044139,0.00033835,42424.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640044343,0.00057036,42424.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640045146,0.00023201,42424.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640045340,0.00051646,42424.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640045540,0.00074847,42424.0,42419.0,6.806e-05]
["bitfinex","BTCUSD",1644640045742,0.00074847,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640046383,0.00023201,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640046585,0.00047412,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640046785,0.00070613,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640046988,0.00047412,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640047383,0.00070613,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640047584,0.00023201,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640047785,0.00047412,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640048586,0.00070613,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640048786,0.00023201,42425.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640048986,0.00047412,42424.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640049186,0.06425428,42426.0,42419.0,0.00131797]
["bitfinex","BTCUSD",1644640049647,0.3510661,42431.0,42422.0,0.328585]
["bitfinex","BTCUSD",1644640049648,0.3009138,42431.0,42422.0,0.328585]
["bitfinex","BTCUSD",1644640049836,0.1244,42433.0,42423.0,6.806e-05]
["bitfinex","BTCUSD",1644640050035,0.3009138,42434.0,42421.0,0.0473]
["bitfinex","BTCUSD",1644640050235,0.3009138,42434.0,42422.0,0.3]
["bitfinex","BTCUSD",1644640050438,0.07399244,42432.0,42426.0,0.21433503]
["bitfinex","BTCUSD",1644640050736,0.07399244,42432.0,42427.0,0.05899906]
["bitfinex","BTCUSD",1644640050936,0.25817172,42434.0,42428.0,6.806e-05]
["bitfinex","BTCUSD",1644640051538,0.00029881,42433.0,42427.0,6.806e-05]
["bitfinex","BTCUSD",1644640051739,0.00029881,42433.0,42427.0,0.28608798]
["bitfinex","BTCUSD",1644640051940,0.20048855,42431.0,42428.0,6.806e-05]
["bitfinex","BTCUSD",1644640052143,0.20048855,42431.0,42427.0,0.28601992]
["bitfinex","BTCUSD",1644640052144,0.20048855,42431.0,42427.0,0.28893876]
["bitfinex","BTCUSD",1644640052341,0.20048855,42433.0,42427.0,0.28893876]
["bitfinex","BTCUSD",1644640052739,0.00029881,42431.0,42427.0,0.28893876]
["bitfinex","BTCUSD",1644640053142,0.00029881,42431.0,42429.0,0.058933]
["bitfinex","BTCUSD",1644640053583,0.20048855,42433.0,42429.0,0.058933]
["bitfinex","BTCUSD",1644640053784,0.00048272,42432.0,42429.0,0.058933]
["bitfinex","BTCUSD",1644640054792,0.45866027,42434.0,42429.0,0.058933]
["bitfinex","BTCUSD",1644640054985,0.00048271,42433.0,42429.0,0.058933]
["bitfinex","BTCUSD",1644640055786,0.00261352,42430.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640057148,0.0708229,42430.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640059945,0.00261352,42430.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640060341,0.0024365,42432.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640060742,0.00196014,42432.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640061183,0.07591616,42432.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640062385,0.00196014,42432.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640063584,0.08396883,42432.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640063785,0.00196014,42432.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640070687,0.00047675,42433.0,42429.0,0.06033521]
["bitfinex","BTCUSD",1644640071294,0.00047675,42433.0,42431.0,0.328585]
["bitfinex","BTCUSD",1644640071494,0.00047675,42433.0,42432.0,0.0473]
["bitfinex","BTCUSD",1644640071689,0.1244,42442.0,42434.0,0.07735518]
["bitfinex","BTCUSD",1644640071889,0.12463298,42442.0,42435.0,0.375885]
["bitfinex","BTCUSD",1644640072148,0.00023298,42444.0,42438.0,0.24458543]
["bitfinex","BTCUSD",1644640072341,0.3899,42445.0,42439.0,0.328585]
["bitfinex","BTCUSD",1644640072543,0.00023298,42444.0,42438.0,0.24458543]
["bitfinex","BTCUSD",1644640072739,0.00023298,42445.0,42438.0,0.24458543]
["bitfinex","BTCUSD",1644640072944,0.00023298,42444.0,42438.0,0.24458543]
["bitfinex","BTCUSD",1644640073141,0.00029836,42443.0,42438.0,0.24458543]
["bitfinex","BTCUSD",1644640073542,0.00029836,42443.0,42439.0,0.28286666]
["bitfinex","BTCUSD",1644640073740,0.00029836,42443.0,42438.0,0.24458543]
["bitfinex","BTCUSD",1644640073941,0.00023298,42444.0,42436.0,0.30493158]
["bitfinex","BTCUSD",1644640074140,0.07842272,42445.0,42436.0,0.30493158]
["bitfinex","BTCUSD",1644640074341,0.00029836,42443.0,42436.0,0.30493158]
["bitfinex","BTCUSD",1644640074743,0.00053134,42443.0,42436.0,0.30493158]
["bitfinex","BTCUSD",1644640074945,0.00029836,42443.0,42436.0,0.30493158]
["bitfinex","BTCUSD",1644640075246,0.00023298,42444.0,42436.0,0.30493158]
["bitfinex","BTCUSD",1644640075450,0.00047723,42442.0,42436.0,0.30493158]
["bitfinex","BTCUSD",1644640075886,0.00047723,42442.0,42436.0,0.30633536]
["bitfinex","BTCUSD",1644640076487,0.00023298,42444.0,42436.0,0.30633536]
["bitfinex","BTCUSD",1644640076687,0.00048323,42441.0,42436.0,0.30633536]
["bitfinex","BTCUSD",1644640077488,0.00048323,42441.0,42436.0,0.06032278]
["bitfinex","BTCUSD",1644640077690,0.00023298,42444.0,42436.0,0.06032278]
["bitfinex","BTCUSD",1644640077890,0.00048323,42441.0,42436.0,0.06032278]
["bitfinex","BTCUSD",1644640078291,0.20909167,42448.0,42436.0,0.06032278]
["bitfinex","BTCUSD",1644640078492,0.1222,42448.0,42436.0,0.06032278]
["bitfinex","BTCUSD",1644640079291,0.1222,42448.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644640079491,0.32080612,42448.0,42437.0,0.24711359]
["bitfinex","BTCUSD",1644640079739,0.07529799,42446.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644640080343,0.07529799,42446.0,42440.0,0.00047867]
["bitfinex","BTCUSD",1644640080746,0.20027046,42445.0,42440.0,0.00047867]
["bitfinex","BTCUSD",1644640081146,0.20027046,42445.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644640081347,0.20027046,42445.0,42440.0,0.00047866]
["bitfinex","BTCUSD",1644640081543,0.20027046,42444.0,42440.0,0.00047866]
["bitfinex","BTCUSD",1644640082145,0.7,42443.0,42435.0,0.1721464]
["bitfinex","BTCUSD",1644640082345,0.90027046,42443.0,42434.0,0.27755773]
["bitfinex","BTCUSD",1644640082546,0.2694533,42441.0,42434.0,0.27755773]
["bitfinex","BTCUSD",1644640082747,0.2694533,42441.0,42435.0,0.117837]
["bitfinex","BTCUSD",1644640083786,0.2694533,42441.0,42436.0,0.00047724]
["bitfinex","BTCUSD",1644640083987,0.20027046,42443.0,42436.0,0.00047724]
["bitfinex","BTCUSD",1644640084788,0.20027046,42443.0,42435.0,0.117837]
["bitfinex","BTCUSD",1644640084989,0.20027046,42443.0,42437.0,0.00047724]
["bitfinex","BTCUSD",1644640085589,0.20027046,42443.0,42442.0,0.00124337]
["bitfinex","BTCUSD",1644640086190,0.00023858,42441.0,42438.0,0.05939825]
["bitfinex","BTCUSD",1644640087239,0.00023858,42441.0,42438.0,0.058921]
["bitfinex","BTCUSD",1644640087439,0.00023858,42441.0,42438.0,0.058794]
["bitfinex","BTCUSD",1644640088442,0.00023858,42441.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644640088642,0.00023858,42441.0,42437.0,0.00047732]
["bitfinex","BTCUSD",1644640088853,0.0473,42440.0,42437.0,0.00047732]
["bitfinex","BTCUSD",1644640089043,0.24761026,42440.0,42437.0,0.00047732]
["bitfinex","BTCUSD",1644640089439,0.20031026,42439.0,42437.0,0.00047732]
["bitfinex","BTCUSD",1644640089640,0.0473,42440.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640089641,0.24761026,42438.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640089840,0.34218749,42431.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640090241,0.34218749,42431.0,42425.0,0.117866]
["bitfinex","BTCUSD",1644640090445,0.34218749,42431.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644640091086,0.34218749,42431.0,42426.0,0.00057881]
["bitfinex","BTCUSD",1644640092088,0.34218749,42431.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644640092286,0.34218749,42431.0,42426.0,0.00054431]
["bitfinex","BTCUSD",1644640093086,0.08587417,42431.0,42426.0,0.00054431]
["bitfinex","BTCUSD",1644640093287,0.08587417,42431.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644640093485,0.08587417,42431.0,42426.0,0.00054431]
["bitfinex","BTCUSD",1644640094386,0.08587417,42431.0,42427.0,0.058932]
["bitfinex","BTCUSD",1644640094649,0.08587417,42431.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644640095647,0.00092992,42430.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644640099690,0.11622975,42435.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644640099890,0.00023341,42432.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644640100090,0.08229135,42435.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644640100290,0.00092891,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644640105240,0.00092891,42429.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644640105441,0.00092891,42429.0,42426.0,0.00054776]
["bitfinex","BTCUSD",1644640105889,0.00023341,42433.0,42429.0,0.058935]
["bitfinex","BTCUSD",1644640106091,0.26128377,42434.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640106291,0.00023341,42433.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640106490,0.26128377,42434.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640106692,0.25745389,42435.0,42430.0,0.00054774]
["bitfinex","BTCUSD",1644640106902,0.30475389,42435.0,42430.0,0.00054774]
["bitfinex","BTCUSD",1644640107690,0.06779699,42432.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640107891,0.06779699,42432.0,42430.0,0.00054773]
["bitfinex","BTCUSD",1644640108490,0.06779699,42432.0,42430.0,0.00044773]
["bitfinex","BTCUSD",1644640108991,0.06779699,42432.0,42429.0,0.00054773]
["bitfinex","BTCUSD",1644640109640,0.20044643,42434.0,42429.0,0.00054773]
["bitfinex","BTCUSD",1644640110041,0.20044643,42433.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644640110343,0.20044643,42434.0,42429.0,0.00054773]
["bitfinex","BTCUSD",1644640110543,0.20044643,42434.0,42431.0,0.00138957]
["bitfinex","BTCUSD",1644640111044,0.28251154,42434.0,42431.0,0.00138957]
["bitfinex","BTCUSD",1644640112242,0.7,42433.0,42425.0,0.10565518]
["bitfinex","BTCUSD",1644640112842,0.28251154,42434.0,42425.0,0.10565518]
["bitfinex","BTCUSD",1644640113241,0.28251154,42434.0,42428.0,0.058936]
["bitfinex","BTCUSD",1644640113788,0.28251154,42434.0,42425.0,0.10565518]
["bitfinex","BTCUSD",1644640114987,0.28274514,42434.0,42427.0,0.00018081]
["bitfinex","BTCUSD",1644640115687,0.28274514,42434.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640115888,0.28251154,42434.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640116890,0.20044643,42435.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640117740,0.06408529,42435.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640118542,0.20044643,42435.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640119241,0.20068003,42437.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640119441,0.0002336,42436.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640119645,0.20044643,42437.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640119843,0.20068003,42437.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640120042,0.20044643,42437.0,42433.0,0.00139134]
["bitfinex","BTCUSD",1644640120244,0.00134617,42434.0,42432.0,0.058929]
["bitfinex","BTCUSD",1644640120541,0.00134617,42434.0,42433.0,0.47280416]
["bitfinex","BTCUSD",1644640120740,0.00134617,42434.0,42433.0,0.19344519]
["bitfinex","BTCUSD",1644640126545,0.0523892,42438.0,42433.0,0.19344519]
["bitfinex","BTCUSD",1644640127546,0.0523892,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644640128791,0.05262295,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644640129491,0.0523892,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644640129692,0.05262295,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1644640129896,0.05262295,42438.0,42435.0,0.058927]
["bitfinex","BTCUSD",1644640130093,0.0523892,42438.0,42435.0,0.058927]
["bitfinex","BTCUSD",1644640130291,0.00057026,42439.0,42435.0,0.058927]
["bitfinex","BTCUSD",1644640130493,0.00023375,42440.0,42435.0,0.058927]
["bitfinex","BTCUSD",1644640130693,0.30046539,42443.0,42435.0,0.058927]
["bitfinex","BTCUSD",1644640130694,0.00051694,42439.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640130893,0.00051694,42439.0,42437.0,0.28256874]
["bitfinex","BTCUSD",1644640131092,0.00051694,42439.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640131694,0.00023375,42440.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640131894,0.00047981,42440.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640132155,0.00071356,42440.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640132951,0.00023375,42440.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640133151,0.00047981,42440.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640133350,0.00071356,42440.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640134155,0.00023375,42440.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640134352,0.00047981,42440.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640134553,0.3007081,42443.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640134753,0.31656945,42443.0,42436.0,0.23814805]
["bitfinex","BTCUSD",1644640135554,0.08108174,42443.0,42437.0,0.00118751]
["bitfinex","BTCUSD",1644640135755,0.25058538,42440.0,42437.0,0.00118751]
["bitfinex","BTCUSD",1644640136597,0.20046608,42438.0,42437.0,0.00118751]
["bitfinex","BTCUSD",1644640141442,0.20046608,42439.0,42437.0,0.00118751]
["bitfinex","BTCUSD",1644640142240,0.20046608,42439.0,42433.0,0.03254197]
["bitfinex","BTCUSD",1644640142840,0.19546608,42439.0,42433.0,0.03254197]
["bitfinex","BTCUSD",1644640143044,0.19546608,42439.0,42434.0,0.26363169]
["bitfinex","BTCUSD",1644640143244,0.19546608,42439.0,42435.0,0.2783695]
["bitfinex","BTCUSD",1644640143904,0.19594878,42439.0,42435.0,0.2783695]
["bitfinex","BTCUSD",1644640144303,0.19594878,42439.0,42435.0,0.3372965]
["bitfinex","BTCUSD",1644640144504,0.19594878,42439.0,42435.0,0.058927]
["bitfinex","BTCUSD",1644640144705,0.0004827,42439.0,42436.0,0.2755059]
["bitfinex","BTCUSD",1644640144904,0.25058538,42442.0,42436.0,0.2755059]
["bitfinex","BTCUSD",1644640145103,0.0004827,42439.0,42435.0,0.058927]
["bitfinex","BTCUSD",1644640145304,0.0004827,42439.0,42435.0,0.34244679]
["bitfinex","BTCUSD",1644640145708,0.0004827,42439.0,42438.0,0.00133591]
["bitfinex","BTCUSD",1644640146107,0.25058538,42442.0,42438.0,0.00133591]
["bitfinex","BTCUSD",1644640146407,0.0004827,42441.0,42438.0,0.00133591]
["bitfinex","BTCUSD",1644640146607,0.26749046,42440.0,42438.0,0.00133591]
["bitfinex","BTCUSD",1644640147007,0.51807584,42440.0,42438.0,0.00133591]
["bitfinex","BTCUSD",1644640147253,0.26749046,42440.0,42438.0,0.00133591]
["bitfinex","BTCUSD",1644640147853,0.51807584,42440.0,42438.0,0.00133591]
["bitfinex","BTCUSD",1644640148260,0.51807584,42440.0,42438.0,8.711e-05]
["bitfinex","BTCUSD",1644640148261,0.30067077,42439.0,42438.0,8.711e-05]
["bitfinex","BTCUSD",1644640148456,0.93508582,42439.0,42438.0,8.711e-05]
["bitfinex","BTCUSD",1644640148654,1.33508582,42439.0,42438.0,8.711e-05]
["bitfinex","BTCUSD",1644640149155,2.04199582,42439.0,42438.0,8.711e-05]
["bitfinex","BTCUSD",1644640149954,1.74199582,42439.0,42438.0,8.711e-05]
["bitfinex","BTCUSD",1644640150354,1.74300123,42439.0,42432.0,0.0004843]
["bitfinex","BTCUSD",1644640150554,0.25058631,42433.0,42432.0,0.0004843]
["bitfinex","BTCUSD",1644640150757,0.54347173,42433.0,42432.0,0.0004843]
["bitfinex","BTCUSD",1644640151015,0.54347173,42433.0,42430.0,0.00048405]
["bitfinex","BTCUSD",1644640151214,0.25058873,42432.0,42430.0,0.00048405]
["bitfinex","BTCUSD",1644640151415,0.332145,42431.0,42430.0,0.00048405]
["bitfinex","BTCUSD",1644640151714,0.41143924,42431.0,42430.0,0.00048405]
["bitfinex","BTCUSD",1644640152115,0.41143924,42431.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640152316,0.25786277,42426.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640160495,0.00085401,42425.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640161102,0.00085401,42425.0,42422.0,0.00048405]
["bitfinex","BTCUSD",1644640161698,0.00085401,42425.0,42420.0,0.00029087]
["bitfinex","BTCUSD",1644640162000,0.00085401,42425.0,42421.0,0.00048412]
["bitfinex","BTCUSD",1644640162443,0.00085401,42425.0,42422.0,0.058943]
["bitfinex","BTCUSD",1644640162642,0.00085401,42425.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640167996,0.00085401,42425.0,42422.0,0.00048411]
["bitfinex","BTCUSD",1644640168901,0.00085401,42425.0,42420.0,0.00029087]
["bitfinex","BTCUSD",1644640169098,0.00085401,42425.0,42421.0,0.00048411]
["bitfinex","BTCUSD",1644640170141,0.00085401,42425.0,42420.0,0.00029087]
["bitfinex","BTCUSD",1644640170342,0.00085401,42425.0,42421.0,0.00014759]
["bitfinex","BTCUSD",1644640170843,0.25956606,42426.0,42421.0,0.00014759]
["bitfinex","BTCUSD",1644640171241,0.25956606,42426.0,42420.0,0.00029087]
["bitfinex","BTCUSD",1644640171445,0.25956606,42426.0,42421.0,0.00014759]
["bitfinex","BTCUSD",1644640172241,0.25956606,42426.0,42419.0,0.058948]
["bitfinex","BTCUSD",1644640172242,0.7,42425.0,42419.0,0.02623653]
["bitfinex","BTCUSD",1644640172445,0.7,42425.0,42420.0,0.00019404]
["bitfinex","BTCUSD",1644640172643,0.7,42425.0,42419.0,0.02643057]
["bitfinex","BTCUSD",1644640172843,0.7,42425.0,42419.0,0.02623653]
["bitfinex","BTCUSD",1644640173591,0.25956606,42426.0,42419.0,0.02623653]
["bitfinex","BTCUSD",1644640173792,0.25956606,42426.0,42419.0,0.02643057]
["bitfinex","BTCUSD",1644640174793,0.25956606,42426.0,42419.0,0.1051238]
["bitfinex","BTCUSD",1644640175594,0.25956606,42426.0,42419.0,0.02643057]
["bitfinex","BTCUSD",1644640175794,0.25786277,42426.0,42419.0,0.02643057]
["bitfinex","BTCUSD",1644640176194,0.25786277,42426.0,42419.0,0.02694709]
["bitfinex","BTCUSD",1644640177242,0.26455493,42425.0,42419.0,0.02643057]
["bitfinex","BTCUSD",1644640177442,0.25786277,42426.0,42419.0,0.026711]
["bitfinex","BTCUSD",1644640178444,0.25786277,42426.0,42419.0,0.02653057]
["bitfinex","BTCUSD",1644640178643,0.25786277,42426.0,42419.0,0.02704656]
["bitfinex","BTCUSD",1644640179646,0.25786277,42426.0,42419.0,0.22615638]
["bitfinex","BTCUSD",1644640179849,0.25786277,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640180046,0.25786277,42426.0,42420.0,0.00029404]
["bitfinex","BTCUSD",1644640180247,0.25786277,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640180446,0.25786277,42426.0,42420.0,0.00029404]
["bitfinex","BTCUSD",1644640180646,0.25786277,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640181093,0.25786277,42426.0,42420.0,0.00019404]
["bitfinex","BTCUSD",1644640181292,0.25786277,42426.0,42419.0,0.02704656]
["bitfinex","BTCUSD",1644640181496,0.25786277,42426.0,42419.0,0.22667237]
["bitfinex","BTCUSD",1644640181694,0.25786277,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640181897,0.25786277,42426.0,42420.0,0.00029404]
["bitfinex","BTCUSD",1644640182094,0.25786277,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640182294,0.25786277,42426.0,42420.0,0.00029404]
["bitfinex","BTCUSD",1644640182493,0.25786277,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640182694,0.25786277,42426.0,42420.0,0.00029404]
["bitfinex","BTCUSD",1644640182895,0.25786277,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640183095,0.25786277,42426.0,42420.0,0.00029404]
["bitfinex","BTCUSD",1644640183298,0.25786277,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640183497,0.25786277,42426.0,42420.0,0.00029404]
["bitfinex","BTCUSD",1644640183698,0.25786277,42426.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640183898,0.25786277,42426.0,42420.0,0.00029404]
["bitfinex","BTCUSD",1644640184098,0.26482678,42429.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644640184298,0.26482678,42429.0,42422.0,0.058942]
["bitfinex","BTCUSD",1644640184501,0.26482678,42429.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640185545,0.19943667,42428.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640190198,0.19943667,42428.0,42425.0,0.00143684]
["bitfinex","BTCUSD",1644640191598,0.26644791,42427.0,42425.0,0.00143684]
["bitfinex","BTCUSD",1644640192846,0.0473,42426.0,42425.0,0.00143684]
["bitfinex","BTCUSD",1644640193046,0.6392,42426.0,42425.0,0.00143684]
["bitfinex","BTCUSD",1644640193245,0.6392,42426.0,42425.0,0.00097683]
["bitfinex","BTCUSD",1644640193646,0.94004843,42426.0,42425.0,0.00097683]
["bitfinex","BTCUSD",1644640193843,0.6392,42426.0,42425.0,0.00097683]
["bitfinex","BTCUSD",1644640194043,0.94004533,42426.0,42425.0,0.00097683]
["bitfinex","BTCUSD",1644640195049,1.24615044,42426.0,42425.0,0.00097683]
["bitfinex","BTCUSD",1644640195448,1.24615044,42426.0,42416.0,0.00019404]
["bitfinex","BTCUSD",1644640195647,1.24615044,42426.0,42415.0,0.00019404]
["bitfinex","BTCUSD",1644640195648,0.20646518,42417.0,42415.0,0.00019404]
["bitfinex","BTCUSD",1644640195892,0.0473,42416.0,42414.0,0.00200963]
["bitfinex","BTCUSD",1644640196092,0.0473,42416.0,42414.0,0.00171559]
["bitfinex","BTCUSD",1644640197096,0.07851163,42418.0,42414.0,0.00171559]
["bitfinex","BTCUSD",1644640197296,0.0473,42417.0,42414.0,0.00190963]
["bitfinex","BTCUSD",1644640197493,0.0473,42416.0,42414.0,0.00190963]
["bitfinex","BTCUSD",1644640197697,0.0473,42416.0,42414.0,0.00171559]
["bitfinex","BTCUSD",1644640200545,0.0473,42416.0,42412.0,0.00029404]
["bitfinex","BTCUSD",1644640200747,0.0473,42416.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644640200947,0.0473,42416.0,42412.0,0.00029404]
["bitfinex","BTCUSD",1644640201148,0.0473,42416.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644640201349,0.0473,42416.0,42412.0,0.00029404]
["bitfinex","BTCUSD",1644640201549,0.0473,42416.0,42412.0,0.00061465]
["bitfinex","BTCUSD",1644640201751,0.0473,42416.0,42412.0,0.00080869]
["bitfinex","BTCUSD",1644640202150,0.22760144,42420.0,42412.0,0.00080869]
["bitfinex","BTCUSD",1644640202351,0.0473,42419.0,42412.0,0.00080869]
["bitfinex","BTCUSD",1644640202551,0.0473,42418.0,42412.0,0.00029404]
["bitfinex","BTCUSD",1644640202752,0.0473,42417.0,42414.0,0.00051464]
["bitfinex","BTCUSD",1644640203795,0.0473,42417.0,42412.0,0.28280449]
["bitfinex","BTCUSD",1644640203995,0.0473,42417.0,42413.0,0.00027966]
["bitfinex","BTCUSD",1644640204295,0.94791151,42427.0,42413.0,0.27788749]
["bitfinex","BTCUSD",1644640204496,0.89791151,42427.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644640204696,0.20046399,42425.0,42414.0,0.00029404]
["bitfinex","BTCUSD",1644640204898,0.20046399,42425.0,42417.0,0.26043203]
["bitfinex","BTCUSD",1644640205098,0.7679114,42427.0,42420.0,0.07283728]
["bitfinex","BTCUSD",1644640205099,0.20046399,42426.0,42420.0,0.07283728]
["bitfinex","BTCUSD",1644640205298,0.41729989,42427.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640205900,0.1234,42431.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640205901,0.20046399,42428.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640206097,0.19537141,42427.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640206297,0.25061151,42430.0,42419.0,0.00051409]
["bitfinex","BTCUSD",1644640206497,0.25061151,42430.0,42419.0,0.00080813]
["bitfinex","BTCUSD",1644640206698,0.37401151,42431.0,42419.0,0.00080813]
["bitfinex","BTCUSD",1644640206897,0.37401151,42431.0,42420.0,0.25740586]
["bitfinex","BTCUSD",1644640207159,0.1234,42431.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640207347,0.20600402,42431.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640207547,0.30956325,42430.0,42419.0,0.00080814]
["bitfinex","BTCUSD",1644640207846,0.30956325,42430.0,42419.0,0.0005141]
["bitfinex","BTCUSD",1644640207847,0.25061151,42430.0,42419.0,0.0005141]
["bitfinex","BTCUSD",1644640208051,0.25061151,42430.0,42419.0,0.00080814]
["bitfinex","BTCUSD",1644640208347,0.55661553,42431.0,42424.0,0.22464289]
["bitfinex","BTCUSD",1644640208547,0.40061151,42431.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640209147,0.02198126,42428.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640209347,0.04396252,42428.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640210049,0.04396252,42428.0,42425.0,0.28404077]
["bitfinex","BTCUSD",1644640210754,0.04396252,42428.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640211904,0.04396252,42428.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644640212705,0.04396252,42428.0,42423.0,0.2010054]
["bitfinex","BTCUSD",1644640212903,0.04396252,42428.0,42425.0,0.058939]
["bitfinex","BTCUSD",1644640213104,0.04396252,42428.0,42425.0,0.14356732]
["bitfinex","BTCUSD",1644640213308,0.04396252,42428.0,42425.0,0.14346732]
["bitfinex","BTCUSD",1644640213507,0.04396252,42428.0,42425.0,0.14356732]
["bitfinex","BTCUSD",1644640213708,0.04396252,42428.0,42425.0,0.14346732]
["bitfinex","BTCUSD",1644640213909,0.04396252,42428.0,42425.0,0.14356732]
["bitfinex","BTCUSD",1644640214108,0.04396252,42428.0,42425.0,0.08452832]
["bitfinex","BTCUSD",1644640214308,0.26422229,42435.0,42425.0,0.08452832]
["bitfinex","BTCUSD",1644640214309,0.25061151,42434.0,42425.0,0.08462832]
["bitfinex","BTCUSD",1644640214509,0.02198126,42426.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644640214746,0.02198126,42426.0,42424.0,0.05904]
["bitfinex","BTCUSD",1644640214946,0.02198126,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640216148,0.02198126,42426.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644640216345,0.02198126,42426.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640219594,0.20043631,42432.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640219794,0.02198126,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640219995,0.02198126,42424.0,42423.0,0.27680391]
["bitfinex","BTCUSD",1644640220195,0.02198126,42424.0,42423.0,0.33573891]
["bitfinex","BTCUSD",1644640220795,0.02198126,42424.0,42423.0,0.53530229]
["bitfinex","BTCUSD",1644640220996,0.02198126,42426.0,42424.0,0.30926481]
["bitfinex","BTCUSD",1644640221200,0.02198126,42426.0,42425.0,0.30160765]
["bitfinex","BTCUSD",1644640221597,0.02198126,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640221998,0.02198126,42426.0,42424.0,0.28711455]
["bitfinex","BTCUSD",1644640222248,0.02198126,42426.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640222450,0.02198126,42426.0,42424.0,0.28735613]
["bitfinex","BTCUSD",1644640224848,0.20043631,42435.0,42424.0,0.28735613]
["bitfinex","BTCUSD",1644640225049,0.20043631,42435.0,42429.0,0.2497321]
["bitfinex","BTCUSD",1644640225250,0.02198126,42430.0,42429.0,0.33465614]
["bitfinex","BTCUSD",1644640226318,0.02198126,42430.0,42429.0,0.2497321]
["bitfinex","BTCUSD",1644640226919,0.46607716,42438.0,42429.0,0.2497321]
["bitfinex","BTCUSD",1644640227119,0.83701151,42439.0,42430.0,0.058931]
["bitfinex","BTCUSD",1644640227519,0.83701151,42439.0,42429.0,0.2497321]
["bitfinex","BTCUSD",1644640227918,0.83701151,42439.0,42430.0,0.06727636]
["bitfinex","BTCUSD",1644640228520,0.83701151,42439.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640228722,0.25061151,42438.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640229024,0.25061151,42437.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640230650,0.25084605,42438.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640230850,0.25061151,42438.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640231050,0.25084605,42438.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644640231451,0.25084605,42438.0,42432.0,0.00051402]
["bitfinex","BTCUSD",1644640232150,0.25061151,42437.0,42432.0,0.00051402]
["bitfinex","BTCUSD",1644640232350,0.7,42436.0,42429.0,0.06433656]
["bitfinex","BTCUSD",1644640233253,0.94945404,42436.0,42429.0,0.06433656]
["bitfinex","BTCUSD",1644640233495,0.95061151,42436.0,42426.0,0.058936]
["bitfinex","BTCUSD",1644640233695,0.7,42436.0,42427.0,0.29151389]
["bitfinex","BTCUSD",1644640233893,0.7,42436.0,42427.0,0.27583752]
["bitfinex","BTCUSD",1644640234093,0.7,42436.0,42426.0,0.058936]
["bitfinex","BTCUSD",1644640234494,0.7,42436.0,42427.0,0.19824353]
["bitfinex","BTCUSD",1644640235095,0.96998877,42436.0,42427.0,0.19824353]
["bitfinex","BTCUSD",1644640235296,0.96998877,42436.0,42434.0,0.00133833]
["bitfinex","BTCUSD",1644640236298,0.7,42436.0,42434.0,0.00133833]
["bitfinex","BTCUSD",1644640236901,0.20038061,42435.0,42434.0,0.00133833]
["bitfinex","BTCUSD",1644640237945,0.7,42436.0,42434.0,0.00133833]
["bitfinex","BTCUSD",1644640237946,0.90038061,42436.0,42434.0,0.00133833]
["bitfinex","BTCUSD",1644640240347,0.00082813,42435.0,42430.0,0.00051405]
["bitfinex","BTCUSD",1644640240548,0.20120874,42435.0,42430.0,0.00051405]
["bitfinex","BTCUSD",1644640240994,0.20120874,42435.0,42427.0,0.47972924]
["bitfinex","BTCUSD",1644640241195,0.20038061,42433.0,42430.0,0.00051403]
["bitfinex","BTCUSD",1644640241794,0.20120874,42435.0,42430.0,0.00051403]
["bitfinex","BTCUSD",1644640242199,0.20038061,42434.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644640242497,0.43714691,42434.0,42430.0,0.00051403]
["bitfinex","BTCUSD",1644640242898,0.20038061,42433.0,42430.0,0.00051403]
["bitfinex","BTCUSD",1644640243300,0.43321054,42433.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640243499,0.20038061,42432.0,42429.0,0.00051402]
["bitfinex","BTCUSD",1644640243699,0.27894537,42432.0,42429.0,0.00051402]
["bitfinex","BTCUSD",1644640243899,0.07856476,42432.0,42429.0,0.00051402]
["bitfinex","BTCUSD",1644640244300,0.20038061,42431.0,42429.0,0.00051402]
["bitfinex","BTCUSD",1644640244499,0.20038061,42431.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640244753,0.20038061,42430.0,42428.0,0.00051403]
["bitfinex","BTCUSD",1644640245847,0.20038061,42430.0,42427.0,0.00051403]
["bitfinex","BTCUSD",1644640246447,0.33133104,42432.0,42427.0,0.00051403]
["bitfinex","BTCUSD",1644640246448,0.24768061,42429.0,42427.0,0.00051403]
["bitfinex","BTCUSD",1644640246648,0.0473,42428.0,42427.0,0.00051403]
["bitfinex","BTCUSD",1644640246849,0.0473,42428.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640247047,0.20048885,42427.0,42425.0,0.00051404]
["bitfinex","BTCUSD",1644640247249,0.29700655,42426.0,42425.0,0.00051404]
["bitfinex","BTCUSD",1644640247848,0.54761806,42426.0,42425.0,0.00051404]
["bitfinex","BTCUSD",1644640248048,0.54761806,42426.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640248501,0.29791151,42426.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640249103,0.0473,42426.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640249703,0.20051461,42425.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640249906,0.0473,42425.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640255258,0.2015418,42428.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640255459,0.20051461,42428.0,42427.0,0.2322003]
["bitfinex","BTCUSD",1644640255658,0.20051461,42429.0,42427.0,0.2322003]
["bitfinex","BTCUSD",1644640255899,0.12554842,42437.0,42428.0,0.08009618]
["bitfinex","BTCUSD",1644640255900,0.20051461,42430.0,42428.0,0.08009618]
["bitfinex","BTCUSD",1644640256198,0.30084533,42435.0,42428.0,0.08009618]
["bitfinex","BTCUSD",1644640256199,0.20051461,42432.0,42428.0,0.08009618]
["bitfinex","BTCUSD",1644640256798,0.20051461,42433.0,42428.0,0.08061021]
["bitfinex","BTCUSD",1644640257701,0.20051461,42433.0,42428.0,0.08009618]
["bitfinex","BTCUSD",1644640258600,0.20051461,42434.0,42428.0,0.08009618]
["bitfinex","BTCUSD",1644640258900,0.20051461,42432.0,42428.0,0.08009618]
["bitfinex","BTCUSD",1644640259100,0.20051461,42432.0,42429.0,0.00051622]
["bitfinex","BTCUSD",1644640259299,0.20051461,42433.0,42429.0,0.00051622]
["bitfinex","BTCUSD",1644640259748,0.20051461,42432.0,42429.0,0.00051622]
["bitfinex","BTCUSD",1644640260154,0.00082449,42431.0,42427.0,0.2322003]
["bitfinex","BTCUSD",1644640260352,0.00082449,42431.0,42428.0,0.00051622]
["bitfinex","BTCUSD",1644640260549,0.2013391,42431.0,42428.0,0.00051622]
["bitfinex","BTCUSD",1644640261351,0.2013391,42431.0,42427.0,0.2322003]
["bitfinex","BTCUSD",1644640261552,0.2013391,42431.0,42427.0,0.23271653]
["bitfinex","BTCUSD",1644640262349,0.2013391,42431.0,42427.0,0.16827069]
["bitfinex","BTCUSD",1644640262549,0.2013391,42431.0,42427.0,0.16775446]
["bitfinex","BTCUSD",1644640262751,0.2013391,42431.0,42427.0,0.16827069]
["bitfinex","BTCUSD",1644640263800,0.2013391,42431.0,42427.0,0.16775446]
["bitfinex","BTCUSD",1644640264001,0.2013391,42431.0,42427.0,0.16827069]
["bitfinex","BTCUSD",1644640265004,0.2013391,42431.0,42427.0,0.16775446]
["bitfinex","BTCUSD",1644640265203,0.2013391,42431.0,42427.0,0.16827069]
["bitfinex","BTCUSD",1644640266105,0.2013391,42431.0,42427.0,0.16775446]
["bitfinex","BTCUSD",1644640266304,0.2013391,42431.0,42427.0,0.16827069]
["bitfinex","BTCUSD",1644640266905,0.2013391,42431.0,42427.0,0.00051623]
["bitfinex","BTCUSD",1644640267348,0.2013391,42431.0,42424.0,0.00936481]
["bitfinex","BTCUSD",1644640267548,0.20051461,42430.0,42427.0,0.00051623]
["bitfinex","BTCUSD",1644640268649,0.20051461,42430.0,42426.0,0.00051623]
["bitfinex","BTCUSD",1644640269748,0.20051461,42430.0,42424.0,0.00936481]
["bitfinex","BTCUSD",1644640269949,0.20051461,42430.0,42426.0,0.00051623]
["bitfinex","BTCUSD",1644640270549,0.20051461,42429.0,42426.0,0.00051623]
["bitfinex","BTCUSD",1644640270996,0.20051461,42429.0,42424.0,0.00936481]
["bitfinex","BTCUSD",1644640271198,0.20051461,42429.0,42425.0,0.00051624]
["bitfinex","BTCUSD",1644640272897,0.41559691,42430.0,42425.0,0.00051624]
["bitfinex","BTCUSD",1644640273301,0.41559691,42430.0,42424.0,0.00936481]
["bitfinex","BTCUSD",1644640273499,0.41559691,42430.0,42425.0,0.00051624]
["bitfinex","BTCUSD",1644640274501,0.41559691,42430.0,42424.0,0.00936481]
["bitfinex","BTCUSD",1644640274748,0.41559691,42430.0,42425.0,0.00051624]
["bitfinex","BTCUSD",1644640275349,0.07225672,42427.0,42425.0,0.00051624]
["bitfinex","BTCUSD",1644640275750,0.07225672,42427.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640275953,0.27277133,42427.0,42424.0,0.00978105]
["bitfinex","BTCUSD",1644640276551,0.3894009,42426.0,42424.0,0.00978105]
["bitfinex","BTCUSD",1644640276750,0.18888629,42426.0,42424.0,0.00978105]
["bitfinex","BTCUSD",1644640276951,0.18888629,42426.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640277150,0.20050017,42425.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640278602,0.20050083,42425.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640279796,0.20050083,42426.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640282850,0.07225672,42427.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640282851,0.27275755,42427.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640283052,0.20050083,42426.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640284352,0.20050083,42425.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640284553,0.20050083,42426.0,42424.0,0.00926481]
["bitfinex","BTCUSD",1644640286703,0.20050083,42426.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640287807,0.20050083,42427.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640288206,0.20050083,42426.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640290759,0.46702788,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640290958,0.26652705,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640291561,0.4670246,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640292763,0.20049755,42426.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640295300,0.51941681,42428.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640295301,0.20049755,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640295699,0.2688053,42428.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640295700,0.20049755,42426.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640296100,0.26215596,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640296301,0.46265351,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640296699,0.26215596,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640296900,0.20049755,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640297154,0.20049755,42426.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640297547,0.25061151,42428.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640297548,0.20049755,42428.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640297947,0.20049755,42426.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640299750,0.22520477,42427.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640299951,0.22520477,42427.0,42424.0,0.01079655]
["bitfinex","BTCUSD",1644640300250,0.25061151,42429.0,42424.0,0.01079655]
["bitfinex","BTCUSD",1644640301101,0.25061151,42429.0,42424.0,0.01131279]
["bitfinex","BTCUSD",1644640301705,0.25061151,42428.0,42424.0,0.01131279]
["bitfinex","BTCUSD",1644640302104,0.25061151,42428.0,42424.0,0.01079655]
["bitfinex","BTCUSD",1644640302305,0.25061151,42428.0,42424.0,0.01131279]
["bitfinex","BTCUSD",1644640302704,0.25061151,42428.0,42425.0,0.24806138]
["bitfinex","BTCUSD",1644640302904,0.25061151,42428.0,42425.0,0.24816138]
["bitfinex","BTCUSD",1644640303104,0.25061151,42429.0,42425.0,0.24816138]
["bitfinex","BTCUSD",1644640303505,0.25061151,42429.0,42425.0,0.24867762]
["bitfinex","BTCUSD",1644640303706,0.25061151,42428.0,42425.0,0.24867762]
["bitfinex","BTCUSD",1644640304405,0.53112662,42430.0,42425.0,0.00061624]
["bitfinex","BTCUSD",1644640304658,0.53112662,42430.0,42424.0,0.01079655]
["bitfinex","BTCUSD",1644640305263,0.53112662,42430.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640305461,0.25061151,42430.0,42425.0,0.19653688]
["bitfinex","BTCUSD",1644640305660,0.25061151,42430.0,42425.0,0.19663688]
["bitfinex","BTCUSD",1644640305863,0.25061151,42428.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640306167,0.25061151,42428.0,42425.0,0.00051664]
["bitfinex","BTCUSD",1644640306962,0.25061151,42428.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640307162,0.25061151,42428.0,42424.0,0.00971226]
["bitfinex","BTCUSD",1644640307561,0.21943265,42427.0,42424.0,0.00971226]
["bitfinex","BTCUSD",1644640307762,0.74008525,42427.0,42424.0,0.00971226]
["bitfinex","BTCUSD",1644640307963,0.25061151,42426.0,42424.0,0.00971226]
["bitfinex","BTCUSD",1644640308161,0.29654046,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640308403,0.54715197,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640308604,0.29654046,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640309406,0.25061151,42426.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640309803,0.26316265,42427.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640309804,0.51911604,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640310805,0.26850453,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640311005,0.51911604,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640311206,0.26850453,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640311405,0.25061151,42426.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640311607,0.5153725,42426.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640312167,0.26463347,42425.0,42424.0,0.00919561]
["bitfinex","BTCUSD",1644640313257,0.26463347,42425.0,42422.0,0.00051666]
["bitfinex","BTCUSD",1644640313457,0.20056011,42423.0,42422.0,0.00051666]
["bitfinex","BTCUSD",1644640313659,0.26463347,42425.0,42422.0,0.00051666]
["bitfinex","BTCUSD",1644640313660,0.25061151,42424.0,42422.0,0.00051666]
["bitfinex","BTCUSD",1644640313856,0.26584858,42423.0,42422.0,0.00051666]
["bitfinex","BTCUSD",1644640314257,0.26584858,42423.0,42417.0,0.00029404]
["bitfinex","BTCUSD",1644640314459,0.20056366,42422.0,42420.0,0.00051666]
["bitfinex","BTCUSD",1644640315459,0.20056366,42422.0,42417.0,0.00019404]
["bitfinex","BTCUSD",1644640315659,0.20056366,42422.0,42419.0,0.00051667]
["bitfinex","BTCUSD",1644640316700,0.20056366,42423.0,42418.0,0.00019404]
["bitfinex","BTCUSD",1644640316902,0.20056366,42423.0,42418.0,0.00051667]
["bitfinex","BTCUSD",1644640317101,0.20056366,42423.0,42418.0,0.00071071]
["bitfinex","BTCUSD",1644640317405,0.20056366,42423.0,42418.0,0.00051667]
["bitfinex","BTCUSD",1644640317601,0.20056366,42423.0,42418.0,0.00071071]
["bitfinex","BTCUSD",1644640317801,0.20056366,42423.0,42417.0,0.00029404]
["bitfinex","BTCUSD",1644640318005,0.20056366,42423.0,42418.0,0.00051667]
["bitfinex","BTCUSD",1644640318400,0.20056366,42423.0,42418.0,0.00071071]
["bitfinex","BTCUSD",1644640318602,0.20056366,42423.0,42418.0,0.00051667]
["bitfinex","BTCUSD",1644640318801,0.20056366,42422.0,42418.0,0.00071071]
["bitfinex","BTCUSD",1644640319002,0.20056366,42421.0,42417.0,0.00029404]
["bitfinex","BTCUSD",1644640319201,0.20056366,42421.0,42418.0,0.00051668]
["bitfinex","BTCUSD",1644640319400,0.20056366,42422.0,42418.0,0.00051668]
["bitfinex","BTCUSD",1644640319649,0.20056366,42421.0,42418.0,0.00071072]
["bitfinex","BTCUSD",1644640319850,0.20056366,42421.0,42418.0,0.00051668]
["bitfinex","BTCUSD",1644640320056,0.20056366,42421.0,42420.0,0.00152685]
["bitfinex","BTCUSD",1644640320752,0.20056366,42421.0,42420.0,0.00141018]
["bitfinex","BTCUSD",1644640321957,0.27057823,42422.0,42420.0,0.00141018]
["bitfinex","BTCUSD",1644640322355,0.20058094,42421.0,42420.0,0.00098861]
["bitfinex","BTCUSD",1644640325325,0.20058094,42421.0,42418.0,0.00051667]
["bitfinex","BTCUSD",1644640326120,0.09829234,42424.0,42418.0,0.00051667]
["bitfinex","BTCUSD",1644640326317,0.0473,42423.0,42416.0,0.00029404]
["bitfinex","BTCUSD",1644640326516,0.0473,42423.0,42417.0,0.00051668]
["bitfinex","BTCUSD",1644640327017,0.0473,42423.0,42417.0,0.00071072]
["bitfinex","BTCUSD",1644640327259,0.0473,42423.0,42417.0,0.00051668]
["bitfinex","BTCUSD",1644640327457,0.0473,42423.0,42417.0,0.00019404]
["bitfinex","BTCUSD",1644640327660,0.0473,42423.0,42418.0,0.00051668]
["bitfinex","BTCUSD",1644640328661,0.0473,42423.0,42416.0,0.00029404]
["bitfinex","BTCUSD",1644640328861,0.29099466,42425.0,42418.0,0.00051667]
["bitfinex","BTCUSD",1644640329059,0.29099466,42425.0,42418.0,0.00061667]
["bitfinex","BTCUSD",1644640329260,0.29099466,42425.0,42418.0,0.00081071]
["bitfinex","BTCUSD",1644640329858,0.29099466,42425.0,42418.0,0.00029404]
["bitfinex","BTCUSD",1644640330059,0.00113749,42422.0,42419.0,0.00051667]
["bitfinex","BTCUSD",1644640330260,0.00113749,42422.0,42419.0,0.00071071]
["bitfinex","BTCUSD",1644640330467,0.00113749,42422.0,42419.0,0.00051667]
["bitfinex","BTCUSD",1644640331106,0.00113749,42422.0,42417.0,0.00019404]
["bitfinex","BTCUSD",1644640331308,0.00113749,42422.0,42418.0,0.00051667]
["bitfinex","BTCUSD",1644640332308,0.00113749,42422.0,42417.0,0.00019404]
["bitfinex","BTCUSD",1644640332508,0.00113749,42422.0,42418.0,0.00051668]
["bitfinex","BTCUSD",1644640333509,0.00113749,42422.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644640333510,0.00113749,42422.0,42416.0,0.00029404]
["bitfinex","BTCUSD",1644640333708,0.00113749,42422.0,42418.0,0.00051668]
["bitfinex","BTCUSD",1644640334511,0.00113749,42422.0,42418.0,0.00081072]
["bitfinex","BTCUSD",1644640334754,0.00113749,42422.0,42418.0,0.00029404]
["bitfinex","BTCUSD",1644640334954,0.00102593,42422.0,42418.0,0.00081072]
["bitfinex","BTCUSD",1644640335354,0.25070072,42425.0,42419.0,0.0014905]
["bitfinex","BTCUSD",1644640335555,0.25070072,42425.0,42419.0,0.00168454]
["bitfinex","BTCUSD",1644640336154,0.25070072,42425.0,42420.0,0.00051667]
["bitfinex","BTCUSD",1644640336455,0.25070072,42425.0,42420.0,0.00071071]
["bitfinex","BTCUSD",1644640337054,0.25070072,42425.0,42420.0,0.00019404]
["bitfinex","BTCUSD",1644640337255,0.25070072,42425.0,42420.0,0.00051666]
["bitfinex","BTCUSD",1644640337455,0.25070072,42425.0,42420.0,0.0007107]
["bitfinex","BTCUSD",1644640338259,0.25070072,42425.0,42420.0,0.00019404]
["bitfinex","BTCUSD",1644640338504,0.25070072,42425.0,42420.0,0.00051666]
["bitfinex","BTCUSD",1644640338707,0.25070072,42425.0,42420.0,0.0007107]
["bitfinex","BTCUSD",1644640339106,0.25070072,42425.0,42422.0,0.25203171]
["bitfinex","BTCUSD",1644640339505,0.25070072,42425.0,42422.0,0.25213171]
["bitfinex","BTCUSD",1644640339705,0.25070072,42425.0,42422.0,0.25203171]
["bitfinex","BTCUSD",1644640340006,0.25070072,42425.0,42422.0,0.25213171]
["bitfinex","BTCUSD",1644640340605,0.24570072,42425.0,42422.0,0.25213171]
["bitfinex","BTCUSD",1644640341607,0.24570072,42425.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640341808,0.30084533,42426.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640342007,0.29042137,42427.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640342008,0.26299514,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640344157,0.30084533,42426.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640344361,0.57652494,42428.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640345563,0.24370377,42427.0,42424.0,0.00168983]
["bitfinex","BTCUSD",1644640346610,0.57652494,42428.0,42424.0,0.00168983]
["bitfinex","BTCUSD",1644640348008,0.57652494,42428.0,42424.0,0.00220648]
["bitfinex","BTCUSD",1644640349013,0.57652494,42428.0,42424.0,0.00168983]
["bitfinex","BTCUSD",1644640349211,0.57652494,42428.0,42424.0,0.00220648]
["bitfinex","BTCUSD",1644640349663,0.25070797,42425.0,42424.0,0.00220648]
["bitfinex","BTCUSD",1644640350158,0.25070797,42425.0,42424.0,0.00051665]
["bitfinex","BTCUSD",1644640350352,0.2507344,42425.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640350555,0.2507344,42424.0,42422.0,0.00051666]
["bitfinex","BTCUSD",1644640350952,0.15137962,42427.0,42422.0,0.00051666]
["bitfinex","BTCUSD",1644640351559,0.15137962,42427.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640351757,0.15137962,42427.0,42422.0,0.00051666]
["bitfinex","BTCUSD",1644640352657,0.15137962,42427.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640353056,0.27567961,42428.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640353257,0.20060116,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640353507,0.27567961,42428.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640353712,0.20060121,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640353907,0.27567961,42428.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640354108,0.20060124,42422.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644640354307,0.27567961,42428.0,42424.0,0.42234946]
["bitfinex","BTCUSD",1644640354507,0.27567961,42428.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640358975,0.30089849,42427.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640364116,0.56381369,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640364312,0.2629152,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640364511,0.30089849,42427.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640364762,0.30089849,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640369712,0.33668592,42426.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644640370311,0.33668592,42426.0,42425.0,0.00140284]
["bitfinex","BTCUSD",1644640371712,0.33668592,42426.0,42425.0,0.00131366]
["bitfinex","BTCUSD",1644640372757,0.33668592,42426.0,42425.0,0.00121366]
["bitfinex","BTCUSD",1644640375363,0.33668592,42426.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640375907,0.33668592,42426.0,42424.0,0.42234946]
["bitfinex","BTCUSD",1644640376108,0.33668592,42426.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640376909,0.33668592,42426.0,42424.0,0.42234946]
["bitfinex","BTCUSD",1644640377113,0.33668592,42426.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640377710,0.30089849,42426.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640378112,0.30089849,42426.0,42424.0,0.42234946]
["bitfinex","BTCUSD",1644640378312,0.30089849,42426.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640379214,0.30089849,42426.0,42424.0,0.42234946]
["bitfinex","BTCUSD",1644640379412,0.30089849,42426.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640380062,0.30089849,42426.0,42425.0,0.00129546]
["bitfinex","BTCUSD",1644640380461,0.35082084,42427.0,42425.0,0.00129546]
["bitfinex","BTCUSD",1644640381363,0.35082084,42428.0,42425.0,0.00129546]
["bitfinex","BTCUSD",1644640381764,0.40082084,42428.0,42425.0,0.00129546]
["bitfinex","BTCUSD",1644640382562,0.30092737,42426.0,42425.0,0.00129546]
["bitfinex","BTCUSD",1644640385309,0.30092737,42426.0,42424.0,0.42234946]
["bitfinex","BTCUSD",1644640385510,0.30092737,42426.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640386510,0.30092737,42426.0,42424.0,0.42234946]
["bitfinex","BTCUSD",1644640386712,0.30092737,42427.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640387764,0.25076631,42425.0,42424.0,0.42234946]
["bitfinex","BTCUSD",1644640387963,0.25076642,42425.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640388163,0.2507664,42425.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640388364,0.30092737,42427.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640388564,0.25076088,42425.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640388763,0.30092737,42427.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640388965,0.25076076,42425.0,42424.0,0.42234946]
["bitfinex","BTCUSD",1644640389167,0.30092737,42427.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640389365,0.2507663,42425.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640389565,0.30092737,42427.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640389766,0.25076613,42425.0,42424.0,0.42244946]
["bitfinex","BTCUSD",1644640389967,0.30092737,42427.0,42425.0,0.00129546]
["bitfinex","BTCUSD",1644640392114,0.00023497,42431.0,42428.0,0.53497589]
["bitfinex","BTCUSD",1644640392115,0.25070671,42429.0,42428.0,0.53497589]
["bitfinex","BTCUSD",1644640392313,0.25094168,42430.0,42428.0,0.84114058]
["bitfinex","BTCUSD",1644640392513,0.25070671,42430.0,42428.0,0.53497589]
["bitfinex","BTCUSD",1644640392719,0.25070671,42432.0,42429.0,0.27240331]
["bitfinex","BTCUSD",1644640392913,0.00023497,42431.0,42429.0,0.49483127]
["bitfinex","BTCUSD",1644640393113,0.25070671,42432.0,42430.0,0.36268681]
["bitfinex","BTCUSD",1644640393316,0.25094168,42432.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640393515,0.25070671,42432.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640394317,0.25094168,42434.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640394518,0.25070671,42434.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640395561,0.2499063,42434.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640396161,0.00023497,42436.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640396363,0.00051655,42437.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640396562,0.00023497,42436.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640396763,0.00075152,42437.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640396964,0.00023497,42436.0,42431.0,0.27460044]
["bitfinex","BTCUSD",1644640397165,0.30116234,42442.0,42433.0,0.058924]
["bitfinex","BTCUSD",1644640397362,0.00023497,42436.0,42433.0,0.058924]
["bitfinex","BTCUSD",1644640397562,0.00051656,42437.0,42431.0,0.07290811]
["bitfinex","BTCUSD",1644640397763,0.00023497,42436.0,42431.0,0.07290811]
["bitfinex","BTCUSD",1644640397967,0.00051656,42437.0,42431.0,0.07290811]
["bitfinex","BTCUSD",1644640398164,0.00023497,42436.0,42431.0,0.07290811]
["bitfinex","BTCUSD",1644640398409,0.22509869,42439.0,42431.0,0.07290811]
["bitfinex","BTCUSD",1644640398610,0.00023497,42436.0,42430.0,0.27643135]
["bitfinex","BTCUSD",1644640399211,0.00051656,42437.0,42430.0,0.27643135]
["bitfinex","BTCUSD",1644640399411,0.00023497,42436.0,42430.0,0.27591471]
["bitfinex","BTCUSD",1644640399612,0.00023497,42437.0,42430.0,0.27643135]
["bitfinex","BTCUSD",1644640399812,0.00051655,42437.0,42430.0,0.27643135]
["bitfinex","BTCUSD",1644640400213,0.00051655,42437.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640400616,0.0678482,42441.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640400813,0.36877557,42441.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640401016,0.00051656,42437.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640401914,0.00023497,42440.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640402166,0.00051656,42437.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640403167,0.00023497,42438.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640403364,0.00051656,42437.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640404363,0.00023497,42441.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640404565,0.00051656,42437.0,42433.0,0.00135914]
["bitfinex","BTCUSD",1644640405164,0.00051656,42437.0,42430.0,0.00051665]
["bitfinex","BTCUSD",1644640405565,0.00023497,42438.0,42429.0,0.22379993]
["bitfinex","BTCUSD",1644640405767,0.25045139,42439.0,42430.0,0.00051664]
["bitfinex","BTCUSD",1644640405768,0.00051655,42437.0,42430.0,0.00051664]
["bitfinex","BTCUSD",1644640406010,0.00051655,42437.0,42430.0,0.27931385]
["bitfinex","BTCUSD",1644640406309,0.00051655,42437.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640406509,0.00075152,42437.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640406712,0.00023497,42439.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640406912,0.00051655,42439.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640407911,0.00023497,42441.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640408111,0.00075152,42440.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640408315,0.00051655,42440.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640408715,0.00075152,42440.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640408914,0.00051655,42440.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640409214,0.25068636,42442.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640409215,0.00023497,42441.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640409416,0.00051655,42440.0,42437.0,0.27943651]
["bitfinex","BTCUSD",1644640409885,0.25045139,42443.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640409886,0.22400291,42443.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640410083,0.22400291,42443.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640410687,0.30092737,42446.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640411086,0.41762737,42447.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640411686,0.00051653,42444.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640411888,0.27931541,42444.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640412789,0.08242778,42445.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640412988,0.00051654,42442.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640413811,0.27143449,42444.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640414012,0.00033406,42442.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640415015,0.41762737,42447.0,42436.0,0.24428266]
["bitfinex","BTCUSD",1644640415218,0.00033406,42442.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640416416,0.48172451,42447.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640416617,0.00051658,42442.0,42436.0,0.30183213]
["bitfinex","BTCUSD",1644640417464,0.1167,42447.0,42436.0,0.30183213]
["bitfinex","BTCUSD",1644640417667,0.00051658,42442.0,42436.0,0.30183213]
["bitfinex","BTCUSD",1644640418068,0.00051658,42442.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640418467,0.11264364,42447.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640418671,0.38115885,42447.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640418868,0.2503605,42446.0,42436.0,0.24290913]
["bitfinex","BTCUSD",1644640419368,0.2503605,42446.0,42435.0,0.00137186]
["bitfinex","BTCUSD",1644640419569,0.2503605,42442.0,42435.0,0.00137186]
["bitfinex","BTCUSD",1644640419770,0.20030188,42440.0,42435.0,0.00137186]
["bitfinex","BTCUSD",1644640419967,0.24760188,42439.0,42435.0,0.00137186]
["bitfinex","BTCUSD",1644640420168,0.0473,42438.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644640420369,0.31325028,42438.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644640420667,0.31325028,42438.0,42431.0,0.0012347]
["bitfinex","BTCUSD",1644640420909,0.0473,42438.0,42431.0,0.0013347]
["bitfinex","BTCUSD",1644640421314,0.0473,42438.0,42432.0,0.00051667]
["bitfinex","BTCUSD",1644640422210,0.0473,42438.0,42431.0,0.0013347]
["bitfinex","BTCUSD",1644640422410,0.0473,42438.0,42433.0,0.00051666]
["bitfinex","BTCUSD",1644640423413,0.0473,42438.0,42431.0,0.0013347]
["bitfinex","BTCUSD",1644640423611,0.0473,42438.0,42433.0,0.00051666]
["bitfinex","BTCUSD",1644640424665,0.0473,42438.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644640424961,0.0475348,42438.0,42430.0,0.11132008]
["bitfinex","BTCUSD",1644640425360,0.0475348,42438.0,42434.0,0.0012348]
["bitfinex","BTCUSD",1644640425961,0.0473,42438.0,42434.0,0.0012348]
["bitfinex","BTCUSD",1644640426261,0.0473,42438.0,42434.0,0.0017519]
["bitfinex","BTCUSD",1644640427063,0.51532913,42438.0,42434.0,0.0012348]
["bitfinex","BTCUSD",1644640427263,0.51532913,42438.0,42434.0,0.0017519]
["bitfinex","BTCUSD",1644640427462,0.20030188,42436.0,42434.0,0.0017519]
["bitfinex","BTCUSD",1644640427662,0.07207062,42436.0,42434.0,0.0017519]
["bitfinex","BTCUSD",1644640428263,0.07207062,42436.0,42434.0,0.0012348]
["bitfinex","BTCUSD",1644640428512,0.0002348,42437.0,42434.0,0.00065058]
["bitfinex","BTCUSD",1644640428712,0.2503605,42438.0,42434.0,0.00065058]
["bitfinex","BTCUSD",1644640428713,0.2505953,42438.0,42434.0,0.00065058]
["bitfinex","BTCUSD",1644640429113,0.2503605,42437.0,42434.0,0.00065058]
["bitfinex","BTCUSD",1644640429513,0.0002348,42438.0,42434.0,0.00065058]
["bitfinex","BTCUSD",1644640429514,0.2503605,42438.0,42434.0,0.00065058]
["bitfinex","BTCUSD",1644640429714,0.2505953,42438.0,42434.0,0.00065058]
["bitfinex","BTCUSD",1644640429914,0.2503605,42438.0,42434.0,0.00065058]
["bitfinex","BTCUSD",1644640430115,0.00102067,42437.0,42434.0,0.00120249]
["bitfinex","BTCUSD",1644640430515,0.06509279,42436.0,42434.0,0.00120249]
["bitfinex","BTCUSD",1644640431114,0.25161597,42437.0,42434.0,0.00120249]
["bitfinex","BTCUSD",1644640431315,0.25138117,42437.0,42434.0,0.00120249]
["bitfinex","BTCUSD",1644640432371,0.32062646,42437.0,42434.0,0.00120249]
["bitfinex","BTCUSD",1644640432769,0.25138117,42437.0,42434.0,0.00120249]
["bitfinex","BTCUSD",1644640433371,0.00102067,42437.0,42434.0,0.00120249]
["bitfinex","BTCUSD",1644640434971,0.00102067,42437.0,42433.0,0.30036774]
["bitfinex","BTCUSD",1644640435172,0.00102067,42437.0,42433.0,0.35929474]
["bitfinex","BTCUSD",1644640435471,0.00102067,42437.0,42433.0,0.29985064]
["bitfinex","BTCUSD",1644640435472,0.00125547,42437.0,42433.0,0.29985064]
["bitfinex","BTCUSD",1644640435673,0.00102067,42437.0,42433.0,0.30036774]
["bitfinex","BTCUSD",1644640436114,0.00125547,42437.0,42433.0,0.30036774]
["bitfinex","BTCUSD",1644640436314,0.00102067,42437.0,42433.0,0.30036774]
["bitfinex","BTCUSD",1644640436717,0.00102067,42437.0,42433.0,0.29985064]
["bitfinex","BTCUSD",1644640437017,0.00102067,42437.0,42433.0,0.30036774]
["bitfinex","BTCUSD",1644640437818,0.20149433,42437.0,42433.0,0.35929474]
["bitfinex","BTCUSD",1644640438418,0.00102067,42437.0,42433.0,0.35929474]
["bitfinex","BTCUSD",1644640439118,0.00102067,42437.0,42433.0,0.35877764]
["bitfinex","BTCUSD",1644640439319,0.00102067,42437.0,42433.0,0.35929474]
["bitfinex","BTCUSD",1644640439863,0.00125547,42437.0,42433.0,0.35929474]
["bitfinex","BTCUSD",1644640440063,0.00125547,42437.0,42433.0,0.34659723]
["bitfinex","BTCUSD",1644640440265,0.00125547,42437.0,42433.0,0.34608013]
["bitfinex","BTCUSD",1644640440463,0.00125547,42437.0,42433.0,0.34659723]
["bitfinex","BTCUSD",1644640440464,0.20047366,42436.0,42433.0,0.34659723]
["bitfinex","BTCUSD",1644640440663,0.20047366,42436.0,42433.0,0.0594441]
["bitfinex","BTCUSD",1644640441066,0.20172913,42437.0,42433.0,0.33127918]
["bitfinex","BTCUSD",1644640441265,0.20149433,42437.0,42433.0,0.33127918]
["bitfinex","BTCUSD",1644640441463,0.20149433,42437.0,42433.0,0.33076208]
["bitfinex","BTCUSD",1644640442064,0.05188952,42439.0,42433.0,0.33076208]
["bitfinex","BTCUSD",1644640442267,0.0002348,42438.0,42433.0,0.33076208]
["bitfinex","BTCUSD",1644640442463,0.05188952,42439.0,42433.0,0.33076208]
["bitfinex","BTCUSD",1644640442864,0.05188952,42439.0,42433.0,0.27183508]
["bitfinex","BTCUSD",1644640443066,0.30092737,42442.0,42433.0,0.33076108]
["bitfinex","BTCUSD",1644640443914,0.30092737,42442.0,42438.0,0.08384003]
["bitfinex","BTCUSD",1644640444119,0.35082084,42445.0,42441.0,0.2610362]
["bitfinex","BTCUSD",1644640444120,0.30092737,42445.0,42441.0,0.2610362]
["bitfinex","BTCUSD",1644640444310,0.00033403,42444.0,42441.0,0.2610362]
["bitfinex","BTCUSD",1644640445111,0.30092737,42447.0,42441.0,0.2610362]
["bitfinex","BTCUSD",1644640445410,0.30092737,42447.0,42446.0,0.24709351]
["bitfinex","BTCUSD",1644640445812,0.30092737,42448.0,42446.0,0.24709351]
["bitfinex","BTCUSD",1644640447266,0.30144481,42449.0,42446.0,0.24709351]
["bitfinex","BTCUSD",1644640447470,0.30092737,42449.0,42446.0,0.24709351]
["bitfinex","BTCUSD",1644640448569,0.30092737,42449.0,42446.0,0.11153161]
["bitfinex","BTCUSD",1644640449868,0.30092737,42449.0,42447.0,0.00142348]
["bitfinex","BTCUSD",1644640450267,0.0022771,42451.0,42447.0,0.00142348]
["bitfinex","BTCUSD",1644640450268,0.30144481,42450.0,42447.0,0.00142348]
["bitfinex","BTCUSD",1644640450768,0.00051744,42450.0,42447.0,0.00142348]
["bitfinex","BTCUSD",1644640451015,0.25048288,42448.0,42447.0,0.00142348]
["bitfinex","BTCUSD",1644640451816,0.25048288,42449.0,42447.0,0.00142348]
["bitfinex","BTCUSD",1644640454015,0.25048288,42448.0,42447.0,0.00142348]
["bitfinex","BTCUSD",1644640454670,0.2504638,42448.0,42447.0,0.00142348]
["bitfinex","BTCUSD",1644640454862,0.2504638,42448.0,42441.0,0.07951741]
["bitfinex","BTCUSD",1644640455063,0.20036722,42446.0,42441.0,0.07951741]
["bitfinex","BTCUSD",1644640455266,0.20036722,42446.0,42442.0,0.27207025]
["bitfinex","BTCUSD",1644640455465,0.20036722,42447.0,42442.0,0.27207025]
["bitfinex","BTCUSD",1644640455664,0.20036722,42448.0,42447.0,0.00126851]
["bitfinex","BTCUSD",1644640455863,0.4413213,42450.0,42447.0,0.00126851]
["bitfinex","BTCUSD",1644640456263,0.44183874,42450.0,42447.0,0.00126851]
["bitfinex","BTCUSD",1644640456463,0.20035061,42448.0,42447.0,0.00126851]
["bitfinex","BTCUSD",1644640457265,0.4413213,42450.0,42447.0,0.00126851]
["bitfinex","BTCUSD",1644640457466,0.44183874,42450.0,42447.0,0.00126851]
["bitfinex","BTCUSD",1644640457666,0.20034849,42448.0,42447.0,0.00126851]
["bitfinex","BTCUSD",1644640458266,0.20034849,42449.0,42447.0,0.00126851]
["bitfinex","BTCUSD",1644640458711,0.20034849,42449.0,42448.0,0.2528656]
["bitfinex","BTCUSD",1644640459312,0.20086593,42450.0,42448.0,0.50095229]
["bitfinex","BTCUSD",1644640459511,0.20034849,42450.0,42448.0,0.50095229]
["bitfinex","BTCUSD",1644640459711,0.20034849,42449.0,42448.0,0.50095229]
["bitfinex","BTCUSD",1644640460111,0.20135327,42450.0,42448.0,0.50095229]
["bitfinex","BTCUSD",1644640460912,0.20135327,42450.0,42448.0,0.24808669]
["bitfinex","BTCUSD",1644640461511,0.20135327,42450.0,42445.0,0.05891]
["bitfinex","BTCUSD",1644640461712,0.20135327,42450.0,42441.0,0.158908]
["bitfinex","BTCUSD",1644640461713,0.20158802,42450.0,42441.0,0.1]
["bitfinex","BTCUSD",1644640461913,0.20034849,42448.0,42439.0,0.42690884]
["bitfinex","BTCUSD",1644640462169,0.00051745,42448.0,42439.0,0.42742639]
["bitfinex","BTCUSD",1644640462363,0.00051745,42448.0,42439.0,0.52742639]
["bitfinex","BTCUSD",1644640462563,0.00051745,42448.0,42445.0,0.20446649]
["bitfinex","BTCUSD",1644640462763,0.00075221,42448.0,42445.0,0.20446649]
["bitfinex","BTCUSD",1644640462962,0.00051745,42448.0,42445.0,0.20446649]
["bitfinex","BTCUSD",1644640463171,0.00023476,42450.0,42446.0,0.22558681]
["bitfinex","BTCUSD",1644640463363,0.0005542,42451.0,42447.0,0.31365954]
["bitfinex","BTCUSD",1644640463364,0.00023476,42449.0,42447.0,0.31365954]
["bitfinex","BTCUSD",1644640463566,0.00051744,42449.0,42447.0,0.328585]
["bitfinex","BTCUSD",1644640463768,0.00051744,42449.0,42448.0,0.328585]
["bitfinex","BTCUSD",1644640464366,0.0005542,42451.0,42448.0,0.328585]
["bitfinex","BTCUSD",1644640464567,0.00107163,42451.0,42448.0,0.328585]
["bitfinex","BTCUSD",1644640465165,0.00092366,42449.0,42448.0,0.328585]
["bitfinex","BTCUSD",1644640466614,0.00092366,42449.0,42447.0,0.43376338]
["bitfinex","BTCUSD",1644640466811,0.00092366,42449.0,42447.0,0.117802]
["bitfinex","BTCUSD",1644640467813,0.00092366,42449.0,42448.0,0.328585]
["bitfinex","BTCUSD",1644640468416,0.00092366,42449.0,42447.0,0.117802]
["bitfinex","BTCUSD",1644640468612,0.00092366,42449.0,42448.0,0.328585]
["bitfinex","BTCUSD",1644640468814,0.00092366,42449.0,42447.0,0.117802]
["bitfinex","BTCUSD",1644640470163,0.00051749,42450.0,42447.0,0.11920111]
["bitfinex","BTCUSD",1644640470363,0.0005542,42451.0,42447.0,0.11920111]
["bitfinex","BTCUSD",1644640470569,0.00107169,42451.0,42447.0,0.11920111]
["bitfinex","BTCUSD",1644640471666,0.0005542,42451.0,42447.0,0.11920111]
["bitfinex","BTCUSD",1644640471865,0.00107169,42451.0,42447.0,0.11920111]
["bitfinex","BTCUSD",1644640472866,0.0005542,42451.0,42447.0,0.11920111]
["bitfinex","BTCUSD",1644640473067,0.00107169,42451.0,42447.0,0.00139911]
["bitfinex","BTCUSD",1644640473926,0.0005542,42451.0,42447.0,0.00139911]
["bitfinex","BTCUSD",1644640474324,0.00107169,42451.0,42447.0,0.00139911]
["bitfinex","BTCUSD",1644640474526,0.0011084,42451.0,42448.0,0.328585]
["bitfinex","BTCUSD",1644640474826,0.0011084,42451.0,42447.0,0.00139911]
["bitfinex","BTCUSD",1644640475227,0.0011084,42451.0,42446.0,0.22558681]
["bitfinex","BTCUSD",1644640475626,0.0011084,42451.0,42448.0,0.058905]
["bitfinex","BTCUSD",1644640476027,0.0011084,42451.0,42445.0,0.30586373]
["bitfinex","BTCUSD",1644640476427,0.0011084,42451.0,42445.0,0.20586373]
["bitfinex","BTCUSD",1644640476629,0.0011084,42451.0,42445.0,0.30586373]
["bitfinex","BTCUSD",1644640477028,0.0011084,42451.0,42446.0,0.25454945]
["bitfinex","BTCUSD",1644640477868,0.00134314,42451.0,42446.0,0.25454945]
["bitfinex","BTCUSD",1644640480911,0.00023474,42451.0,42446.0,0.25454945]
["bitfinex","BTCUSD",1644640481114,0.00023474,42452.0,42446.0,0.25454945]
["bitfinex","BTCUSD",1644640481311,0.00023474,42457.0,42451.0,0.26004956]
["bitfinex","BTCUSD",1644640481513,0.31988456,42458.0,42451.0,0.26004956]
["bitfinex","BTCUSD",1644640481712,0.26606168,42457.0,42451.0,0.26004956]
["bitfinex","BTCUSD",1644640481912,0.26793893,42457.0,42451.0,0.26004956]
["bitfinex","BTCUSD",1644640482111,0.06051882,42458.0,42451.0,0.26004956]
["bitfinex","BTCUSD",1644640482512,0.29431767,42460.0,42451.0,0.26004956]
["bitfinex","BTCUSD",1644640482513,0.00026554,42459.0,42451.0,0.26004956]
["bitfinex","BTCUSD",1644640483814,0.00033324,42457.0,42451.0,0.26004956]
["bitfinex","BTCUSD",1644640484865,0.00026554,42459.0,42451.0,0.26004956]
["bitfinex","BTCUSD",1644640485164,0.00051746,42456.0,42452.0,0.00139716]
["bitfinex","BTCUSD",1644640485965,0.0011262,42457.0,42452.0,0.00139716]
["bitfinex","BTCUSD",1644640486363,0.00051746,42456.0,42452.0,0.00139716]
["bitfinex","BTCUSD",1644640486763,0.00051746,42456.0,42453.0,0.23701513]
["bitfinex","BTCUSD",1644640487164,0.0011262,42457.0,42453.0,0.23701513]
["bitfinex","BTCUSD",1644640487565,0.00145912,42457.0,42453.0,0.23701513]
["bitfinex","BTCUSD",1644640488417,0.0011262,42457.0,42453.0,0.23701513]
["bitfinex","BTCUSD",1644640488616,0.00145942,42457.0,42453.0,0.23701513]
["bitfinex","BTCUSD",1644640489622,0.0011262,42457.0,42453.0,0.23701513]
["bitfinex","BTCUSD",1644640489820,0.0016441,42457.0,42453.0,0.23701513]
["bitfinex","BTCUSD",1644640490022,0.2003322,42455.0,42454.0,0.00159667]
["bitfinex","BTCUSD",1644640490220,0.0005179,42457.0,42454.0,0.00159667]
["bitfinex","BTCUSD",1644640490621,0.30049453,42459.0,42454.0,0.00159667]
["bitfinex","BTCUSD",1644640490821,0.30049453,42459.0,42458.0,0.22214712]
["bitfinex","BTCUSD",1644640491022,0.30049453,42459.0,42458.0,0.55073212]
["bitfinex","BTCUSD",1644640491224,0.003,42460.0,42458.0,0.22214712]
["bitfinex","BTCUSD",1644640491423,0.003,42460.0,42458.0,0.02811844]
["bitfinex","BTCUSD",1644640492022,0.003,42460.0,42454.0,0.00159667]
["bitfinex","BTCUSD",1644640492266,0.09094466,42460.0,42454.0,0.00159667]
["bitfinex","BTCUSD",1644640493267,0.09094466,42460.0,42454.0,0.26252708]
["bitfinex","BTCUSD",1644640493466,0.00033285,42459.0,42454.0,0.26252708]
["bitfinex","BTCUSD",1644640494369,0.003,42460.0,42454.0,0.26252708]
["bitfinex","BTCUSD",1644640494768,0.00051789,42459.0,42454.0,0.26252708]
["bitfinex","BTCUSD",1644640495168,0.00051789,42459.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640495568,0.003,42460.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640497609,0.30350764,42460.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640497908,0.003,42460.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640499010,0.30350764,42460.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640500060,0.10350764,42460.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640501261,0.27857684,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640501460,0.62893438,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640501660,0.6284165,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640501864,0.62848809,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640502761,0.42766009,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640503160,0.07699626,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640505815,0.004,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640507016,0.07574466,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640508268,0.30061171,42460.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640509969,0.29561171,42460.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640510914,0.26889277,42460.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640511115,0.26516898,42460.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640511316,0.0022347,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640511515,0.00251788,42461.0,42458.0,0.00124336]
["bitfinex","BTCUSD",1644640511716,0.73189838,42463.0,42458.0,0.00091036]
["bitfinex","BTCUSD",1644640512119,0.35066383,42462.0,42458.0,0.00091036]
["bitfinex","BTCUSD",1644640512318,0.35066383,42462.0,42458.0,0.00081933]
["bitfinex","BTCUSD",1644640514676,0.42853455,42463.0,42458.0,0.00081933]
["bitfinex","BTCUSD",1644640515073,0.77971625,42463.0,42458.0,0.00081933]
["bitfinex","BTCUSD",1644640515467,0.42905242,42463.0,42458.0,0.00081933]
["bitfinex","BTCUSD",1644640515667,0.42905242,42463.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640516069,0.38123455,42463.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640516271,0.38175242,42463.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640516671,0.37675242,42463.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640517276,0.30313303,42463.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640517472,0.3036509,42463.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640518415,0.3836343,42463.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640518619,0.734816,42463.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640519219,0.35066383,42462.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640519420,0.30059991,42460.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640522267,0.30059991,42459.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640524069,0.30059991,42460.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640524271,0.30059991,42459.0,42458.0,0.00140551]
["bitfinex","BTCUSD",1644640525474,0.30171958,42459.0,42457.0,0.00051793]
["bitfinex","BTCUSD",1644640525673,0.30171958,42459.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644640525915,0.30195429,42459.0,42456.0,0.00051794]
["bitfinex","BTCUSD",1644640526115,0.30171958,42459.0,42456.0,0.00051794]
["bitfinex","BTCUSD",1644640526917,0.30171958,42459.0,42453.0,0.0001]
["bitfinex","BTCUSD",1644640527121,0.25445429,42456.0,42455.0,0.00051794]
["bitfinex","BTCUSD",1644640527317,0.30195429,42459.0,42456.0,0.28021069]
["bitfinex","BTCUSD",1644640527318,0.24754684,42458.0,42456.0,0.28021069]
["bitfinex","BTCUSD",1644640527521,0.54791204,42458.0,42456.0,0.28031069]
["bitfinex","BTCUSD",1644640528321,0.30059991,42457.0,42456.0,0.28021069]
["bitfinex","BTCUSD",1644640528621,0.38461251,42457.0,42456.0,0.28021069]
["bitfinex","BTCUSD",1644640529521,0.0840126,42457.0,42456.0,0.28021069]
["bitfinex","BTCUSD",1644640531266,0.43467643,42457.0,42456.0,0.28021069]
["bitfinex","BTCUSD",1644640532268,0.12632768,42457.0,42456.0,0.28021069]
["bitfinex","BTCUSD",1644640532671,0.43845543,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640532874,0.42362768,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640533069,0.37362768,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640533529,0.42362768,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640533928,0.37362768,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640534130,0.42362768,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640534729,0.37362768,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640535130,0.42362768,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640535330,0.42568676,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640536330,0.42068676,42457.0,42456.0,0.05630066]
["bitfinex","BTCUSD",1644640537572,0.42068676,42457.0,42454.0,0.0005175]
["bitfinex","BTCUSD",1644640537573,0.7,42456.0,42454.0,0.0005175]
["bitfinex","BTCUSD",1644640537777,0.058931,42452.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644640537973,0.99989188,42451.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644640538176,0.30060086,42449.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644640538373,0.34790086,42448.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644640538573,0.25020628,42440.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644640538775,0.25020628,42440.0,42438.0,0.26319479]
["bitfinex","BTCUSD",1644640538973,0.25020628,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644640539173,0.25020628,42440.0,42436.0,0.00051758]
["bitfinex","BTCUSD",1644640540175,0.25020628,42440.0,42435.0,0.25200122]
["bitfinex","BTCUSD",1644640540376,0.25020628,42440.0,42436.0,0.00061759]
["bitfinex","BTCUSD",1644640541228,0.25020628,42440.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644640541438,0.25020628,42440.0,42436.0,0.00061759]
["bitfinex","BTCUSD",1644640542430,0.0473,42443.0,42436.0,0.0001]
["bitfinex","BTCUSD",1644640542631,0.1188,42447.0,42436.0,0.00061759]
["bitfinex","BTCUSD",1644640543032,0.31562576,42454.0,42436.0,0.00061759]
["bitfinex","BTCUSD",1644640543231,0.31562576,42454.0,42439.0,0.08617132]
["bitfinex","BTCUSD",1644640543232,0.56506166,42454.0,42439.0,0.08617132]
["bitfinex","BTCUSD",1644640543436,0.56506166,42454.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644640543437,0.20521499,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644640543836,0.20521499,42446.0,42437.0,0.0001]
["bitfinex","BTCUSD",1644640544133,0.20521499,42446.0,42442.0,0.21040667]
["bitfinex","BTCUSD",1644640544332,0.20521499,42446.0,42443.0,0.0001]
["bitfinex","BTCUSD",1644640544778,0.20521499,42446.0,42441.0,0.00051756]
["bitfinex","BTCUSD",1644640546081,0.20521499,42446.0,42441.0,0.00061756]
["bitfinex","BTCUSD",1644640546678,0.20521499,42446.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644640547079,0.36728347,42454.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644640547080,0.05891896,42453.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644640547579,0.05891896,42453.0,42445.0,0.00046439]
["bitfinex","BTCUSD",1644640547779,0.05826089,42453.0,42445.0,0.00046439]
["bitfinex","BTCUSD",1644640547980,0.26140103,42448.0,42445.0,0.00046439]
["bitfinex","BTCUSD",1644640548621,0.26140103,42448.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644640548917,0.26140103,42448.0,42444.0,0.00047541]
["bitfinex","BTCUSD",1644640549818,0.05891904,42453.0,42441.0,0.0001]
["bitfinex","BTCUSD",1644640550026,0.00023471,42458.0,42444.0,0.00047541]
["bitfinex","BTCUSD",1644640550220,0.3824,42459.0,42444.0,0.04777541]
["bitfinex","BTCUSD",1644640550221,0.00106224,42446.0,42444.0,0.04777541]
["bitfinex","BTCUSD",1644640550419,0.00106224,42446.0,42445.0,0.29807123]
["bitfinex","BTCUSD",1644640550619,0.00106224,42446.0,42445.0,0.29817123]
["bitfinex","BTCUSD",1644640550821,0.00106224,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644640551019,0.00106224,42446.0,42445.0,0.29913904]
["bitfinex","BTCUSD",1644640551220,0.00106224,42446.0,42445.0,0.35804804]
["bitfinex","BTCUSD",1644640552478,0.00106224,42446.0,42445.0,0.29913904]
["bitfinex","BTCUSD",1644640552878,0.00106224,42446.0,42445.0,0.27401304]
["bitfinex","BTCUSD",1644640553078,0.00106224,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644640553680,0.00106224,42446.0,42445.0,0.2742593]
["bitfinex","BTCUSD",1644640553882,0.00106224,42446.0,42445.0,0.27730397]
["bitfinex","BTCUSD",1644640554078,0.00106224,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644640555283,0.26186425,42456.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644640555583,0.26186425,42456.0,42447.0,0.19466916]
["bitfinex","BTCUSD",1644640555781,0.26186425,42456.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644640556020,0.26186425,42456.0,42448.0,0.00028542]
["bitfinex","BTCUSD",1644640557022,0.26186425,42456.0,42448.0,0.0001]
["bitfinex","BTCUSD",1644640557222,0.26186425,42456.0,42450.0,0.00051751]
["bitfinex","BTCUSD",1644640558123,0.00106224,42457.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644640558323,0.00106224,42457.0,42451.0,0.00051751]
["bitfinex","BTCUSD",1644640559323,0.00106224,42457.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644640559523,0.00106224,42457.0,42452.0,0.0005175]
["bitfinex","BTCUSD",1644640560173,0.00098168,42455.0,42452.0,0.0005175]
["bitfinex","BTCUSD",1644640560574,0.00098168,42455.0,42449.0,1.265e-05]
["bitfinex","BTCUSD",1644640560772,0.00098168,42455.0,42451.0,0.0005175]
["bitfinex","BTCUSD",1644640561874,0.00098168,42455.0,42451.0,0.00051751]
["bitfinex","BTCUSD",1644640562069,0.23401336,42452.0,42451.0,0.00051751]
["bitfinex","BTCUSD",1644640562471,0.28131336,42452.0,42451.0,0.00051751]
["bitfinex","BTCUSD",1644640562871,0.28131336,42452.0,42449.0,1.265e-05]
["bitfinex","BTCUSD",1644640563071,0.28131336,42452.0,42449.0,0.00053016]
["bitfinex","BTCUSD",1644640564225,0.28131336,42452.0,42449.0,1.265e-05]
["bitfinex","BTCUSD",1644640564424,0.0473,42452.0,42449.0,1.265e-05]
["bitfinex","BTCUSD",1644640564622,0.0473,42452.0,42448.0,0.00051752]
["bitfinex","BTCUSD",1644640565422,0.30022889,42448.0,42443.0,1.265e-05]
["bitfinex","BTCUSD",1644640566325,0.30022889,42448.0,42442.0,1.265e-05]
["bitfinex","BTCUSD",1644640566523,0.05892294,42451.0,42437.0,1.265e-05]
["bitfinex","BTCUSD",1644640566730,0.0473,42450.0,42437.0,1.265e-05]
["bitfinex","BTCUSD",1644640567572,0.07367285,42445.0,42438.0,0.1872537]
["bitfinex","BTCUSD",1644640567771,0.07396083,42447.0,42445.0,0.14734569]
["bitfinex","BTCUSD",1644640567972,0.07396083,42447.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640568775,0.26043694,42448.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640570176,0.04851841,42450.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640571623,0.04851841,42450.0,42446.0,0.00052963]
["bitfinex","BTCUSD",1644640572224,0.2738711,42449.0,42446.0,0.00052963]
["bitfinex","BTCUSD",1644640572423,0.27485623,42449.0,42446.0,0.00052963]
["bitfinex","BTCUSD",1644640572623,0.27485623,42449.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640574026,0.28181353,42449.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640576079,0.04851841,42450.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640576279,0.26884805,42449.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640576480,0.0473,42448.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640582041,0.0303,42448.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640585685,0.0253,42448.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640591676,0.29884653,42456.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640591878,0.0973,42455.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640592078,0.05892272,42451.0,42447.0,0.2309463]
["bitfinex","BTCUSD",1644640592278,0.0473,42450.0,42448.0,1.265e-05]
["bitfinex","BTCUSD",1644640593724,0.0473,42450.0,42447.0,0.00051697]
["bitfinex","BTCUSD",1644640594126,0.0473,42450.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640594324,0.0473,42450.0,42446.0,0.00052963]
["bitfinex","BTCUSD",1644640595325,0.0473,42450.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640595528,0.0473,42450.0,42446.0,0.00052963]
["bitfinex","BTCUSD",1644640596526,0.0473,42450.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640596726,0.0473,42450.0,42446.0,0.00052963]
["bitfinex","BTCUSD",1644640597780,0.05891986,42454.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640597981,0.05891986,42454.0,42446.0,0.00052963]
["bitfinex","BTCUSD",1644640599081,0.05891986,42454.0,42448.0,0.00051697]
["bitfinex","BTCUSD",1644640600082,0.05891986,42454.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640600281,0.05891986,42454.0,42449.0,0.00051696]
["bitfinex","BTCUSD",1644640601329,0.05891986,42454.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640601529,0.05891986,42454.0,42449.0,0.00051696]
["bitfinex","BTCUSD",1644640602032,0.24101099,42450.0,42449.0,0.00051696]
["bitfinex","BTCUSD",1644640602631,0.24101099,42450.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640602832,0.05891986,42454.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640603833,0.35086022,42451.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640604035,0.35086022,42450.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640604684,0.34886584,42450.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640605479,0.37801873,42454.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640606076,0.0473,42453.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640606477,0.0473,42453.0,42448.0,0.00051598]
["bitfinex","BTCUSD",1644640607478,0.0473,42453.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640607677,0.0473,42453.0,42448.0,0.00051598]
["bitfinex","BTCUSD",1644640608534,0.0473,42453.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640608731,0.0473,42453.0,42448.0,0.00051598]
["bitfinex","BTCUSD",1644640609732,0.0473,42453.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640609932,0.0473,42453.0,42448.0,0.00051598]
["bitfinex","BTCUSD",1644640610132,0.04931885,42453.0,42448.0,0.00051598]
["bitfinex","BTCUSD",1644640610735,0.14931885,42453.0,42448.0,0.00051598]
["bitfinex","BTCUSD",1644640610934,0.05,42450.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640611137,0.0473,42449.0,42448.0,0.00051598]
["bitfinex","BTCUSD",1644640611735,0.11132246,42449.0,42448.0,0.00051598]
["bitfinex","BTCUSD",1644640612182,0.11132246,42449.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640612379,0.11132246,42449.0,42446.0,0.00052863]
["bitfinex","BTCUSD",1644640612980,0.24451076,42447.0,42446.0,0.00052863]
["bitfinex","BTCUSD",1644640613179,0.77063586,42447.0,42446.0,0.00052863]
["bitfinex","BTCUSD",1644640613378,1.06326457,42447.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640613578,0.81875381,42447.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640613782,0.6261251,42447.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640613980,0.5671891,42447.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640620080,0.56882098,42447.0,42446.0,1.265e-05]
["bitfinex","BTCUSD",1644640628381,0.56882098,42447.0,42445.0,0.14734569]
["bitfinex","BTCUSD",1644640628382,0.70009612,42446.0,42445.0,0.14734569]
["bitfinex","BTCUSD",1644640628582,1.01887734,42446.0,42445.0,0.14734569]
["bitfinex","BTCUSD",1644640628782,0.84739612,42446.0,42445.0,0.14734569]
["bitfinex","BTCUSD",1644640630932,0.14739612,42446.0,42445.0,0.14734569]
["bitfinex","BTCUSD",1644640631133,0.04739612,42446.0,42445.0,0.14734569]
["bitfinex","BTCUSD",1644640632336,0.04733365,42446.0,42445.0,0.14734569]
["bitfinex","BTCUSD",1644640632536,3.365e-05,42446.0,42445.0,0.14734569]
["bitfinex","BTCUSD",1644640633636,3.365e-05,42446.0,42445.0,0.14744569]
["bitfinex","BTCUSD",1644640637779,3.365e-05,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1644640637979,3.365e-05,42446.0,42444.0,0.00019576]
["bitfinex","BTCUSD",1644640638180,3.365e-05,42446.0,42443.0,0.000516]
["bitfinex","BTCUSD",1644640638428,0.05896465,42446.0,42443.0,0.000516]
["bitfinex","BTCUSD",1644640638629,0.15896465,42446.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640638830,0.05893,42444.0,42442.0,0.000516]
["bitfinex","BTCUSD",1644640639829,0.05893,42444.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640640031,0.05893,42444.0,42441.0,0.00051601]
["bitfinex","BTCUSD",1644640641030,0.05893,42444.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640641231,0.05893,42444.0,42440.0,0.00051601]
["bitfinex","BTCUSD",1644640642183,0.05893,42444.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640642378,0.05893,42444.0,42440.0,0.00051601]
["bitfinex","BTCUSD",1644640642979,0.117867,42444.0,42440.0,0.00051601]
["bitfinex","BTCUSD",1644640643377,0.117867,42444.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640643578,0.117867,42444.0,42440.0,0.00051601]
["bitfinex","BTCUSD",1644640644679,0.117867,42444.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640644877,0.117867,42444.0,42440.0,0.00051601]
["bitfinex","BTCUSD",1644640645278,0.058934,42443.0,42440.0,0.00051601]
["bitfinex","BTCUSD",1644640645778,0.058934,42443.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640646035,0.058934,42443.0,42439.0,0.00081177]
["bitfinex","BTCUSD",1644640647136,0.058934,42443.0,42439.0,0.00081178]
["bitfinex","BTCUSD",1644640648236,0.058934,42443.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640648437,0.058934,42443.0,42439.0,0.00081178]
["bitfinex","BTCUSD",1644640649437,0.058934,42443.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640649681,0.058934,42443.0,42439.0,0.00081178]
["bitfinex","BTCUSD",1644640650682,0.058934,42443.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640650882,0.058934,42443.0,42439.0,0.00081178]
["bitfinex","BTCUSD",1644640651883,0.058934,42443.0,42439.0,0.00029576]
["bitfinex","BTCUSD",1644640653930,0.058934,42443.0,42436.0,0.00019576]
["bitfinex","BTCUSD",1644640654131,0.05893556,42441.0,42435.0,0.0001]
["bitfinex","BTCUSD",1644640654331,0.05893556,42441.0,42435.0,0.00019576]
["bitfinex","BTCUSD",1644640654529,0.05893556,42441.0,42437.0,0.00051596]
["bitfinex","BTCUSD",1644640654730,0.05893556,42441.0,42437.0,0.0004506]
["bitfinex","BTCUSD",1644640655530,0.05893556,42441.0,42433.0,0.00029576]
["bitfinex","BTCUSD",1644640659289,0.05893556,42441.0,42435.0,0.00051597]
["bitfinex","BTCUSD",1644640660290,0.0017067,42440.0,42433.0,0.00029576]
["bitfinex","BTCUSD",1644640660589,0.0017067,42440.0,42436.0,0.00051597]
["bitfinex","BTCUSD",1644640661431,0.0017067,42440.0,42433.0,0.00029576]
["bitfinex","BTCUSD",1644640661633,0.0017067,42440.0,42436.0,0.00051597]
["bitfinex","BTCUSD",1644640662632,0.0017067,42440.0,42433.0,0.00029576]
["bitfinex","BTCUSD",1644640662836,0.0017067,42440.0,42436.0,0.00051597]
["bitfinex","BTCUSD",1644640663832,0.0017067,42440.0,42433.0,0.00029576]
["bitfinex","BTCUSD",1644640664033,0.0017067,42440.0,42436.0,0.00051597]
["bitfinex","BTCUSD",1644640664234,0.06064383,42440.0,42436.0,0.00051597]
["bitfinex","BTCUSD",1644640664694,0.0017067,42440.0,42436.0,0.00051597]
["bitfinex","BTCUSD",1644640666194,0.0017067,42440.0,42434.0,0.00029576]
["bitfinex","BTCUSD",1644640666394,0.0017067,42440.0,42436.0,0.00051597]
["bitfinex","BTCUSD",1644640667398,0.0017067,42440.0,42434.0,0.00029576]
["bitfinex","BTCUSD",1644640667599,0.0017067,42440.0,42436.0,0.00051597]
["bitfinex","BTCUSD",1644640668200,0.0440067,42441.0,42436.0,0.00051597]
["bitfinex","BTCUSD",1644640668641,0.0440067,42441.0,42434.0,0.00029576]
["bitfinex","BTCUSD",1644640668843,0.0440067,42441.0,42436.0,0.00051596]
["bitfinex","BTCUSD",1644640669943,0.00172218,42440.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644640670141,0.00172218,42440.0,42433.0,0.00029702]
["bitfinex","BTCUSD",1644640670342,0.00172218,42440.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644640670545,0.00172218,42440.0,42433.0,0.00029702]
["bitfinex","BTCUSD",1644640670743,0.00172218,42440.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644640670943,0.00172218,42440.0,42433.0,0.00029702]
["bitfinex","BTCUSD",1644640671144,0.00172218,42440.0,42434.0,0.00016508]
["bitfinex","BTCUSD",1644640672283,0.00172218,42440.0,42433.0,0.00029702]
["bitfinex","BTCUSD",1644640672483,0.00172218,42440.0,42435.0,0.00016508]
["bitfinex","BTCUSD",1644640673484,0.00172218,42440.0,42433.0,0.00029702]
["bitfinex","BTCUSD",1644640673685,0.00172218,42440.0,42435.0,0.00049557]
["bitfinex","BTCUSD",1644640674686,0.00172218,42440.0,42433.0,0.00029702]
["bitfinex","BTCUSD",1644640674885,0.00172218,42440.0,42435.0,0.00051321]
["bitfinex","BTCUSD",1644640675489,0.0440067,42441.0,42435.0,0.0020631]
["bitfinex","BTCUSD",1644640675944,0.0440067,42441.0,42435.0,0.00154989]
["bitfinex","BTCUSD",1644640676142,0.0440067,42441.0,42436.0,0.00051321]
["bitfinex","BTCUSD",1644640676342,0.0440067,42441.0,42436.0,0.00071023]
["bitfinex","BTCUSD",1644640676943,0.0440067,42441.0,42436.0,0.00019702]
["bitfinex","BTCUSD",1644640677142,0.0440067,42441.0,42435.0,0.00154989]
["bitfinex","BTCUSD",1644640677343,0.0440067,42441.0,42436.0,0.00051321]
["bitfinex","BTCUSD",1644640677544,0.0440067,42441.0,42436.0,0.00071023]
["bitfinex","BTCUSD",1644640678349,0.0440067,42441.0,42436.0,0.00019702]
["bitfinex","BTCUSD",1644640678545,0.0440067,42441.0,42436.0,0.00051321]
["bitfinex","BTCUSD",1644640678746,0.0440067,42441.0,42436.0,0.00071023]
["bitfinex","BTCUSD",1644640679548,0.0440067,42441.0,42436.0,0.00019702]
["bitfinex","BTCUSD",1644640679787,0.05893389,42442.0,42435.0,0.00154989]
["bitfinex","BTCUSD",1644640679985,0.05893389,42442.0,42436.0,0.00019702]
["bitfinex","BTCUSD",1644640680190,0.05893389,42442.0,42437.0,0.00153437]
["bitfinex","BTCUSD",1644640681987,0.05893389,42442.0,42437.0,0.00204802]
["bitfinex","BTCUSD",1644640682992,0.05893389,42442.0,42437.0,0.00153437]
["bitfinex","BTCUSD",1644640683190,0.05893389,42442.0,42437.0,0.00204802]
["bitfinex","BTCUSD",1644640684232,0.05893389,42442.0,42437.0,0.00153437]
["bitfinex","BTCUSD",1644640684432,0.05893389,42442.0,42437.0,0.00204802]
["bitfinex","BTCUSD",1644640685437,0.05893389,42442.0,42438.0,0.21862772]
["bitfinex","BTCUSD",1644640685636,0.05893389,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644640685836,0.05893389,42442.0,42439.0,0.00029702]
["bitfinex","BTCUSD",1644640686036,0.05893389,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644640686239,0.05893389,42442.0,42439.0,0.00029702]
["bitfinex","BTCUSD",1644640686436,0.05893389,42442.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644640686636,0.05893389,42442.0,42439.0,0.00029702]
["bitfinex","BTCUSD",1644640688491,0.05893389,42442.0,42439.0,0.00020235]
["bitfinex","BTCUSD",1644640688690,0.05893389,42442.0,42439.0,5.33e-06]
["bitfinex","BTCUSD",1644640688897,0.05893389,42442.0,42439.0,0.00020235]
["bitfinex","BTCUSD",1644640689092,0.05893389,42442.0,42439.0,5.33e-06]
["bitfinex","BTCUSD",1644640689293,0.05893389,42442.0,42439.0,0.00020235]
["bitfinex","BTCUSD",1644640689493,0.05893389,42442.0,42439.0,5.33e-06]
["bitfinex","BTCUSD",1644640690292,0.05893389,42442.0,42441.0,0.00154968]
["bitfinex","BTCUSD",1644640692544,0.33897017,42442.0,42441.0,0.00154968]
["bitfinex","BTCUSD",1644640692743,0.36857511,42442.0,42441.0,0.00154968]
["bitfinex","BTCUSD",1644640694883,0.05893389,42442.0,42441.0,0.00154968]
["bitfinex","BTCUSD",1644640695384,0.05893389,42442.0,42439.0,0.00051364]
["bitfinex","BTCUSD",1644640695784,0.05893389,42442.0,42439.0,0.00071066]
["bitfinex","BTCUSD",1644640696384,0.05893389,42442.0,42439.0,0.00019702]
["bitfinex","BTCUSD",1644640696588,0.05893389,42442.0,42438.0,0.00206744]
["bitfinex","BTCUSD",1644640696787,0.32582578,42442.0,42438.0,0.00206744]
["bitfinex","BTCUSD",1644640697587,0.32582578,42442.0,42438.0,0.0015538]
["bitfinex","BTCUSD",1644640697887,0.05893389,42442.0,42438.0,0.00206744]
["bitfinex","BTCUSD",1644640698631,0.05893389,42442.0,42438.0,0.0015538]
["bitfinex","BTCUSD",1644640698831,0.05893389,42442.0,42438.0,0.00206744]
["bitfinex","BTCUSD",1644640699933,0.05893389,42442.0,42438.0,0.0015538]
["bitfinex","BTCUSD",1644640700134,0.05893389,42442.0,42438.0,0.00206744]
["bitfinex","BTCUSD",1644640700533,0.02380224,42443.0,42438.0,0.00206744]
["bitfinex","BTCUSD",1644640701135,0.05893389,42442.0,42438.0,0.0015538]
["bitfinex","BTCUSD",1644640702039,0.02380224,42443.0,42438.0,0.0015538]
["bitfinex","BTCUSD",1644640704683,0.02380224,42443.0,42442.0,0.24408372]
["bitfinex","BTCUSD",1644640704888,3.365e-05,42446.0,42442.0,0.24408905]
["bitfinex","BTCUSD",1644640705088,3.365e-05,42446.0,42443.0,5.33e-06]
["bitfinex","BTCUSD",1644640707545,3.365e-05,42446.0,42443.0,0.27228472]
["bitfinex","BTCUSD",1644640707837,3.365e-05,42446.0,42444.0,5.33e-06]
["bitfinex","BTCUSD",1644640708038,3.365e-05,42446.0,42443.0,5.33e-06]
["bitfinex","BTCUSD",1644640710187,3.365e-05,42446.0,42444.0,0.00139276]
["bitfinex","BTCUSD",1644640711387,0.34599438,42449.0,42444.0,0.00139276]
["bitfinex","BTCUSD",1644640712196,0.34599438,42449.0,42444.0,0.00186801]
["bitfinex","BTCUSD",1644640712690,0.34592447,42449.0,42444.0,0.00186801]
["bitfinex","BTCUSD",1644640713292,0.34592447,42449.0,42444.0,0.00139276]
["bitfinex","BTCUSD",1644640713530,0.34592447,42449.0,42444.0,0.00186801]
["bitfinex","BTCUSD",1644640714330,0.00023315,42450.0,42444.0,0.00139276]
["bitfinex","BTCUSD",1644640714530,0.05915614,42451.0,42444.0,0.00187334]
["bitfinex","BTCUSD",1644640714735,0.00023315,42450.0,42444.0,0.00187334]
["bitfinex","BTCUSD",1644640714932,0.05915614,42451.0,42444.0,0.00187334]
["bitfinex","BTCUSD",1644640715132,0.05915614,42451.0,42444.0,0.00048058]
["bitfinex","BTCUSD",1644640715133,0.00023315,42450.0,42444.0,0.00048058]
["bitfinex","BTCUSD",1644640715333,0.05915614,42451.0,42444.0,0.00048058]
["bitfinex","BTCUSD",1644640715534,0.05915614,42451.0,42449.0,0.22155928]
["bitfinex","BTCUSD",1644640715734,0.05892299,42451.0,42449.0,0.22155928]
["bitfinex","BTCUSD",1644640716538,0.05892299,42451.0,42449.0,0.22156461]
["bitfinex","BTCUSD",1644640716736,0.05892299,42451.0,42449.0,0.22155928]
["bitfinex","BTCUSD",1644640717383,0.05892299,42451.0,42448.0,5.33e-06]
["bitfinex","BTCUSD",1644640717580,0.05915614,42451.0,42444.0,0.00048042]
["bitfinex","BTCUSD",1644640717783,0.05915614,42451.0,42444.0,0.00047509]
["bitfinex","BTCUSD",1644640717980,0.05915614,42451.0,42443.0,0.00139449]
["bitfinex","BTCUSD",1644640718181,0.05915614,42451.0,42444.0,0.00047507]
["bitfinex","BTCUSD",1644640718480,0.05915614,42451.0,42446.0,0.23784769]
["bitfinex","BTCUSD",1644640718682,0.05915614,42451.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640719884,0.35074461,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640720080,0.00023315,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640720280,0.4096676,42451.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640720281,0.40990075,42451.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640720481,0.00023315,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640720682,0.40990075,42451.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640720936,0.00023315,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640721137,0.40990075,42451.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640722938,0.35097776,42451.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640724339,0.35074461,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640724538,0.35097776,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640725184,0.35097776,42450.0,42449.0,0.00157613]
["bitfinex","BTCUSD",1644640725384,0.35074461,42450.0,42449.0,0.00157613]
["bitfinex","BTCUSD",1644640725784,0.35074461,42451.0,42449.0,0.00157613]
["bitfinex","BTCUSD",1644640728432,0.40966772,42451.0,42449.0,0.00157613]
["bitfinex","BTCUSD",1644640729034,0.35074461,42450.0,42449.0,0.00157613]
["bitfinex","BTCUSD",1644640729934,0.35074461,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640730136,0.35097776,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640731135,0.40990476,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640731335,0.60990476,42450.0,42447.0,5.33e-06]
["bitfinex","BTCUSD",1644640731533,0.35074461,42449.0,42446.0,0.00160443]
["bitfinex","BTCUSD",1644640731933,0.35074461,42448.0,42446.0,0.00160443]
["bitfinex","BTCUSD",1644640732189,0.40967157,42449.0,42446.0,0.00160443]
["bitfinex","BTCUSD",1644640732385,0.35074461,42449.0,42446.0,0.00160443]
["bitfinex","BTCUSD",1644640736234,0.35074461,42447.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640737434,0.35074461,42448.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640738037,0.35097776,42450.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640738234,0.35074461,42450.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640740707,0.00023315,42451.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640740904,0.00023315,42452.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640741102,0.05892237,42451.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640741605,0.05915552,42451.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640745847,0.35083637,42449.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640747049,0.35083637,42448.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640748186,0.00023315,42450.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640748387,0.35083637,42453.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640748586,0.00023315,42451.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640748785,0.35106952,42453.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640748984,0.00023315,42452.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640749183,0.35083637,42453.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640749383,0.00023315,42452.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640749585,0.35083637,42453.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640749783,0.35106952,42452.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640749983,0.35083637,42452.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640752437,0.35106952,42452.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640757589,0.26781054,42451.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640757790,0.35106952,42451.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640757990,0.35083637,42451.0,42446.0,0.00152322]
["bitfinex","BTCUSD",1644640758290,0.46891675,42451.0,42446.0,0.00142103]
["bitfinex","BTCUSD",1644640758735,0.35083637,42450.0,42446.0,0.00142103]
["bitfinex","BTCUSD",1644640758936,0.00023315,42450.0,42446.0,0.00142103]
["bitfinex","BTCUSD",1644640759138,0.00023315,42451.0,42446.0,0.00142103]
["bitfinex","BTCUSD",1644640759337,0.00023315,42452.0,42446.0,0.00142103]
["bitfinex","BTCUSD",1644640759533,0.35083637,42453.0,42446.0,0.00142103]
["bitfinex","BTCUSD",1644640759734,0.00023315,42452.0,42446.0,0.00142103]
["bitfinex","BTCUSD",1644640759935,0.35083637,42453.0,42446.0,0.00142103]
["bitfinex","BTCUSD",1644640760135,0.35083637,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640760136,0.00023315,42452.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640760337,0.35083637,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640760535,0.00023315,42452.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640760735,0.35106952,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640760938,0.35083637,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640761339,0.35106952,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640761743,0.35083637,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640762193,0.35106952,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640762590,0.35083637,42452.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640762991,0.02529015,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640762992,0.35083637,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640763191,0.35106952,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640763392,0.35083637,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640763795,0.35106952,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640764192,0.35083637,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640764594,0.35106952,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640764995,0.35083637,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640765940,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640766143,0.05891858,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640766144,0.05915173,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640766343,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640766543,0.05915173,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640766743,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640766948,0.05915173,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640767145,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640767445,0.00023315,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640767645,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640767844,0.00023315,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640768044,0.11943315,42456.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640768244,0.11443315,42456.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640768645,0.35077104,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640769045,0.35100419,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640770690,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640770888,0.05915151,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640771190,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640771388,0.05915151,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640771589,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640772290,0.05915151,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640772489,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640772790,0.05891836,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640772791,0.05915151,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640772989,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640773189,0.10915151,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640773435,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640773635,0.10915151,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640773834,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640774036,0.10915151,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640774235,0.00023315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640774435,0.10891836,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640774436,0.10915151,42455.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640774639,0.05892,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640774935,0.10915315,42454.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640776540,0.28178941,42453.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640776738,0.05892445,42452.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640777199,0.0591576,42452.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640785888,0.35084296,42450.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640786288,0.35107611,42450.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640788739,0.35084296,42450.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640789039,0.35107611,42450.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640790144,0.00023315,42450.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640790342,0.35107611,42452.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640790540,0.00023315,42451.0,42446.0,0.00180658]
["bitfinex","BTCUSD",1644640790841,0.00023315,42451.0,42448.0,0.328585]
["bitfinex","BTCUSD",1644640791041,0.00023315,42451.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640791242,0.35084296,42454.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640791440,0.00023315,42455.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640791441,0.00023315,42452.0,42451.0,0.08641847]
["bitfinex","BTCUSD",1644640791642,0.00023315,42454.0,42451.0,0.0864238]
["bitfinex","BTCUSD",1644640791841,0.35084296,42455.0,42452.0,5.33e-06]
["bitfinex","BTCUSD",1644640792042,0.35084296,42455.0,42454.0,0.20338436]
["bitfinex","BTCUSD",1644640792492,0.35084296,42455.0,42454.0,0.20331091]
["bitfinex","BTCUSD",1644640794399,0.35084296,42456.0,42454.0,0.20331091]
["bitfinex","BTCUSD",1644640796544,0.34084296,42456.0,42454.0,0.20331091]
["bitfinex","BTCUSD",1644640797950,0.00023315,42458.0,42454.0,0.20331091]
["bitfinex","BTCUSD",1644640798147,0.03352018,42458.0,42454.0,0.20331091]
["bitfinex","BTCUSD",1644640798347,0.03375333,42458.0,42454.0,0.20331091]
["bitfinex","BTCUSD",1644640799796,0.03375333,42458.0,42455.0,0.00181962]
["bitfinex","BTCUSD",1644640799996,0.03352018,42458.0,42455.0,0.00181962]
["bitfinex","BTCUSD",1644640803445,0.35074165,42456.0,42455.0,0.00181962]
["bitfinex","BTCUSD",1644640803845,0.45074165,42456.0,42455.0,0.00181962]
["bitfinex","BTCUSD",1644640805446,0.50074165,42456.0,42453.0,5.33e-06]
["bitfinex","BTCUSD",1644640805647,0.5509748,42456.0,42453.0,5.33e-06]
["bitfinex","BTCUSD",1644640806046,0.55074165,42456.0,42452.0,0.00185135]
["bitfinex","BTCUSD",1644640806647,0.5509748,42456.0,42452.0,0.00185135]
["bitfinex","BTCUSD",1644640807297,0.35074165,42453.0,42452.0,0.00185135]
["bitfinex","BTCUSD",1644640807497,0.39804165,42453.0,42452.0,0.00185135]
["bitfinex","BTCUSD",1644640807699,0.0473,42453.0,42452.0,0.00185135]
["bitfinex","BTCUSD",1644640810596,0.0473,42453.0,42445.0,5.33e-06]
["bitfinex","BTCUSD",1644640810797,0.04753315,42453.0,42445.0,5.33e-06]
["bitfinex","BTCUSD",1644640811049,0.24886892,42452.0,42445.0,5.33e-06]
["bitfinex","BTCUSD",1644640811245,0.24910207,42452.0,42445.0,5.33e-06]
["bitfinex","BTCUSD",1644640811449,0.34910207,42452.0,42445.0,5.33e-06]
["bitfinex","BTCUSD",1644640811648,0.34910207,42452.0,42443.0,0.0021836]
["bitfinex","BTCUSD",1644640811649,0.69984372,42452.0,42443.0,0.0021836]
["bitfinex","BTCUSD",1644640811846,0.39804165,42451.0,42444.0,0.00047517]
["bitfinex","BTCUSD",1644640812048,0.0473,42451.0,42444.0,0.00047517]
["bitfinex","BTCUSD",1644640812247,0.1323,42451.0,42444.0,0.00047517]
["bitfinex","BTCUSD",1644640812647,0.1323,42451.0,42444.0,0.0004805]
["bitfinex","BTCUSD",1644640812848,0.48304165,42451.0,42444.0,5.33e-06]
["bitfinex","BTCUSD",1644640813049,0.54196465,42451.0,42444.0,0.00048049]
["bitfinex","BTCUSD",1644640813450,0.54196465,42451.0,42444.0,0.00047516]
["bitfinex","BTCUSD",1644640813652,0.52696465,42451.0,42444.0,0.00047516]
["bitfinex","BTCUSD",1644640813850,0.176223,42451.0,42444.0,0.00047516]
["bitfinex","BTCUSD",1644640814050,0.42696465,42451.0,42443.0,0.0021836]
["bitfinex","BTCUSD",1644640814251,0.42696465,42451.0,42444.0,0.00047516]
["bitfinex","BTCUSD",1644640814452,0.52696465,42451.0,42444.0,0.00047516]
["bitfinex","BTCUSD",1644640815799,0.176223,42451.0,42444.0,0.00047516]
["bitfinex","BTCUSD",1644640816201,0.076223,42451.0,42444.0,0.00047516]
["bitfinex","BTCUSD",1644640816399,0.076223,42451.0,42442.0,0.00221885]
["bitfinex","BTCUSD",1644640816601,0.076223,42451.0,42444.0,0.00047516]
["bitfinex","BTCUSD",1644640817800,0.0323,42451.0,42443.0,0.27123147]
["bitfinex","BTCUSD",1644640818002,0.0323,42451.0,42444.0,0.00048049]
["bitfinex","BTCUSD",1644640818648,0.44886892,42452.0,42444.0,0.00048049]
["bitfinex","BTCUSD",1644640818853,0.44910207,42452.0,42444.0,5.33e-06]
["bitfinex","BTCUSD",1644640819049,0.44910207,42452.0,42444.0,0.00048049]
["bitfinex","BTCUSD",1644640819452,0.44886892,42452.0,42444.0,0.00048049]
["bitfinex","BTCUSD",1644640820051,0.44910207,42452.0,42444.0,5.33e-06]
["bitfinex","BTCUSD",1644640820252,0.20023315,42452.0,42444.0,0.00048049]
["bitfinex","BTCUSD",1644640820453,0.2,42452.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640820752,0.00023315,42453.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640820951,0.45074165,42454.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640821152,0.00023315,42453.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640821357,0.45074165,42454.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640821550,0.00023315,42453.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640821753,0.35074165,42453.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640821951,0.3509748,42453.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640822207,0.00023315,42453.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640822399,0.35074165,42453.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640822599,0.3509748,42453.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640824302,0.00023315,42453.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640824502,0.00023315,42455.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640824702,0.3509748,42457.0,42445.0,0.00218407]
["bitfinex","BTCUSD",1644640824903,0.00023315,42456.0,42452.0,0.20329112]
["bitfinex","BTCUSD",1644640825104,0.3509748,42457.0,42453.0,5.33e-06]
["bitfinex","BTCUSD",1644640825404,0.00023315,42456.0,42453.0,5.33e-06]
["bitfinex","BTCUSD",1644640825602,0.35074165,42457.0,42453.0,5.33e-06]
["bitfinex","BTCUSD",1644640826056,0.30062164,42455.0,42453.0,5.33e-06]
["bitfinex","BTCUSD",1644640826455,0.30062164,42455.0,42446.0,0.00218401]
["bitfinex","BTCUSD",1644640826660,0.30062164,42454.0,42446.0,0.00218401]
["bitfinex","BTCUSD",1644640827055,0.30062164,42453.0,42446.0,0.00218401]
["bitfinex","BTCUSD",1644640827456,0.00023315,42454.0,42447.0,0.25984173]
["bitfinex","BTCUSD",1644640827658,0.30085479,42455.0,42448.0,0.29455487]
["bitfinex","BTCUSD",1644640827858,0.00023315,42454.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640828060,0.30062164,42455.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640828359,0.00023315,42454.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640828563,0.30085479,42455.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640828759,0.00023315,42454.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640828958,0.30062164,42455.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640829702,0.30085479,42457.0,42449.0,5.33e-06]
["bitfinex","BTCUSD",1644640829903,0.30062164,42456.0,42454.0,0.25832817]
["bitfinex","BTCUSD",1644640830102,0.30062164,42457.0,42455.0,5.33e-06]
["bitfinex","BTCUSD",1644640830306,0.30085479,42457.0,42455.0,5.33e-06]
["bitfinex","BTCUSD",1644640830506,0.30062164,42457.0,42455.0,5.33e-06]
["bitfinex","BTCUSD",1644640830705,0.30062164,42456.0,42455.0,5.33e-06]
["bitfinex","BTCUSD",1644640831003,0.05891541,42457.0,42455.0,5.33e-06]
["bitfinex","BTCUSD",1644640833004,0.40965706,42457.0,42455.0,5.33e-06]
["bitfinex","BTCUSD",1644640833204,0.27134284,42456.0,42447.0,0.00229227]
["bitfinex","BTCUSD",1644640833452,0.62355787,42456.0,42447.0,0.00229227]
["bitfinex","BTCUSD",1644640833650,0.35074165,42455.0,42447.0,0.00229227]
["bitfinex","BTCUSD",1644640833851,0.3509748,42455.0,42447.0,0.00229227]
["bitfinex","BTCUSD",1644640834051,0.3509748,42456.0,42447.0,0.00229227]
["bitfinex","BTCUSD",1644640834254,0.35074165,42456.0,42447.0,0.23083115]
["bitfinex","BTCUSD",1644640834452,0.3509748,42456.0,42448.0,5.33e-06]
["bitfinex","BTCUSD",1644640835854,0.35074165,42455.0,42448.0,5.33e-06]
["bitfinex","BTCUSD",1644640836054,0.3006396,42453.0,42448.0,5.33e-06]
["bitfinex","BTCUSD",1644640837611,0.3006396,42452.0,42448.0,5.33e-06]
["bitfinex","BTCUSD",1644640838312,0.0591524,42454.0,42448.0,5.33e-06]
["bitfinex","BTCUSD",1644640838313,0.3006396,42453.0,42448.0,5.33e-06]
["bitfinex","BTCUSD",1644640838512,0.00010361,42448.0,42447.0,0.22853888]
["bitfinex","BTCUSD",1644640841670,0.00010361,42448.0,42445.0,0.1239]
["bitfinex","BTCUSD",1644640841873,0.00010361,42448.0,42444.0,0.0004756]
["bitfinex","BTCUSD",1644640842970,0.00010361,42448.0,42443.0,0.19747288]
["bitfinex","BTCUSD",1644640843171,0.00010361,42448.0,42444.0,0.00047559]
["bitfinex","BTCUSD",1644640843871,0.00010361,42448.0,42444.0,0.00057559]
["bitfinex","BTCUSD",1644640844075,0.00010361,42448.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644640844275,0.00010361,42448.0,42444.0,0.00057559]
["bitfinex","BTCUSD",1644640845303,0.00010361,42448.0,42444.0,0.0001]
["bitfinex","BTCUSD",1644640845500,0.00010361,42448.0,42447.0,0.00289595]
["bitfinex","BTCUSD",1644640849756,0.7,42447.0,42438.0,0.07671771]
["bitfinex","BTCUSD",1644640849962,0.7,42447.0,42442.0,0.00019885]
["bitfinex","BTCUSD",1644640849963,0.05,42444.0,42442.0,0.00019885]
["bitfinex","BTCUSD",1644640850157,0.05,42444.0,42428.0,0.64831638]
["bitfinex","BTCUSD",1644640850158,6.216e-05,42438.0,42437.0,0.00019885]
["bitfinex","BTCUSD",1644640850356,0.04736216,42438.0,42434.0,0.00019885]
["bitfinex","BTCUSD",1644640850556,0.20042876,42435.0,42429.0,0.05019885]
["bitfinex","BTCUSD",1644640850757,0.25062002,42437.0,42422.0,0.20215622]
["bitfinex","BTCUSD",1644640850758,0.63839828,42434.0,42427.0,0.00019885]
["bitfinex","BTCUSD",1644640850955,0.63839828,42434.0,42422.0,0.62925263]
["bitfinex","BTCUSD",1644640850956,0.24772876,42433.0,42426.0,0.07324038]
["bitfinex","BTCUSD",1644640851156,0.20042876,42432.0,42426.0,0.07324038]
["bitfinex","BTCUSD",1644640851357,0.0473,42431.0,42426.0,0.07324038]
["bitfinex","BTCUSD",1644640851556,0.0473,42431.0,42427.0,0.0001846]
["bitfinex","BTCUSD",1644640851759,0.0473,42431.0,42427.0,0.00038345]
["bitfinex","BTCUSD",1644640852056,0.0473,42431.0,42427.0,0.0001846]
["bitfinex","BTCUSD",1644640852323,0.0473,42431.0,42427.0,0.00038345]
["bitfinex","BTCUSD",1644640852618,0.0473,42431.0,42426.0,0.07324038]
["bitfinex","BTCUSD",1644640852820,0.0473,42431.0,42427.0,0.0005151]
["bitfinex","BTCUSD",1644640853017,0.0473,42431.0,42427.0,0.00071395]
["bitfinex","BTCUSD",1644640853719,0.0473,42431.0,42427.0,0.00019885]
["bitfinex","BTCUSD",1644640853919,0.0473,42431.0,42427.0,0.0005151]
["bitfinex","BTCUSD",1644640854120,0.0473,42431.0,42427.0,0.00071395]
["bitfinex","BTCUSD",1644640854923,0.0473,42431.0,42427.0,0.00029885]
["bitfinex","BTCUSD",1644640855119,0.0473,42431.0,42427.0,0.00081395]
["bitfinex","BTCUSD",1644640855720,0.00128593,42430.0,42427.0,0.00081395]
["bitfinex","BTCUSD",1644640855958,0.04858593,42430.0,42427.0,0.00081395]
["bitfinex","BTCUSD",1644640856159,0.04858593,42430.0,42427.0,0.00029885]
["bitfinex","BTCUSD",1644640856561,0.04858593,42430.0,42423.0,0.00029885]
["bitfinex","BTCUSD",1644640856761,0.04858593,42430.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640856960,0.04858593,42430.0,42423.0,0.00029885]
["bitfinex","BTCUSD",1644640857162,0.04858593,42430.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640857360,0.04858593,42430.0,42423.0,0.00029885]
["bitfinex","BTCUSD",1644640857564,0.04858593,42430.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644640857762,0.04858593,42430.0,42423.0,0.00029885]
["bitfinex","BTCUSD",1644640858064,0.04858593,42430.0,42422.0,0.015]
["bitfinex","BTCUSD",1644640858268,0.5919,42428.0,42422.0,0.015]
["bitfinex","BTCUSD",1644640858465,0.3473,42427.0,42422.0,0.015]
["bitfinex","BTCUSD",1644640858662,0.3473,42427.0,42419.0,0.00029885]
["bitfinex","BTCUSD",1644640858663,0.25782583,42424.0,42419.0,0.00029885]
["bitfinex","BTCUSD",1644640858863,0.0473,42423.0,42419.0,0.0001]
["bitfinex","BTCUSD",1644640859063,0.0473,42423.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644640859265,0.0973,42423.0,42415.0,0.00029885]
["bitfinex","BTCUSD",1644640859462,0.3973,42423.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644640859716,0.0973,42423.0,42415.0,0.00019885]
["bitfinex","BTCUSD",1644640859908,0.0973,42423.0,42414.0,0.0001]
["bitfinex","BTCUSD",1644640859909,0.26614719,42422.0,42417.0,0.0005147]
["bitfinex","BTCUSD",1644640860114,0.0473,42421.0,42417.0,0.0005147]
["bitfinex","BTCUSD",1644640860311,0.27670952,42420.0,42417.0,0.0005147]
["bitfinex","BTCUSD",1644640860513,0.0473,42419.0,42417.0,0.0005147]
["bitfinex","BTCUSD",1644640861113,0.27052071,42418.0,42416.0,0.0005147]
["bitfinex","BTCUSD",1644640861313,0.0473,42417.0,42416.0,0.0005147]
["bitfinex","BTCUSD",1644640862113,0.32604032,42417.0,42411.0,0.00019885]
["bitfinex","BTCUSD",1644640862316,0.0473,42417.0,42410.0,0.00019885]
["bitfinex","BTCUSD",1644640862515,0.0473,42417.0,42409.0,0.00129885]
["bitfinex","BTCUSD",1644640862516,0.27745628,42416.0,42409.0,0.00129885]
["bitfinex","BTCUSD",1644640862717,0.0473,42415.0,42409.0,0.00129885]
["bitfinex","BTCUSD",1644640862914,0.26903291,42411.0,42409.0,0.00129885]
["bitfinex","BTCUSD",1644640863112,0.26903291,42411.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644640863558,0.0473,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644640864158,0.3473,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644640864361,1.0392,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644640864758,0.7392,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644640865363,1.0392,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644640865962,1.13918364,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644640867805,1.13918364,42410.0,42407.0,0.0005133]
["bitfinex","BTCUSD",1644640867806,1.18918364,42410.0,42407.0,0.0005133]
["bitfinex","BTCUSD",1644640868011,0.5919,42408.0,42407.0,0.0005133]
["bitfinex","BTCUSD",1644640868205,1.11007735,42408.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644640868405,1.26905935,42408.0,42406.0,0.00051331]
["bitfinex","BTCUSD",1644640868605,0.28734111,42407.0,42406.0,0.00051331]
["bitfinex","BTCUSD",1644640868807,0.33464111,42407.0,42406.0,0.00051331]
["bitfinex","BTCUSD",1644640869405,0.43464111,42407.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640869606,0.30830407,42403.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640869805,0.058984,42404.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640869806,0.0473,42402.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640870005,0.0473,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640870612,0.32739508,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640870806,0.37739508,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640873063,0.32739508,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640873268,0.0473,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640874061,0.32536178,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640875215,0.0473,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640875714,0.32975375,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640876916,0.37975375,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640877515,0.47975375,42401.0,42400.0,0.01]
["bitfinex","BTCUSD",1644640878861,0.47975375,42401.0,42398.0,3.34e-06]
["bitfinex","BTCUSD",1644640879071,0.05900472,42395.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644640879267,0.6392,42394.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644640879464,0.6392,42394.0,42372.0,0.015]
["bitfinex","BTCUSD",1644640879465,0.07564047,42388.0,42372.0,0.015]
["bitfinex","BTCUSD",1644640879661,0.3473,42387.0,42372.0,0.015]
["bitfinex","BTCUSD",1644640879866,0.23585761,42383.0,42372.0,0.27250096]
["bitfinex","BTCUSD",1644640880063,0.0473,42382.0,42373.0,0.0001]
["bitfinex","BTCUSD",1644640880261,0.0473,42382.0,42372.0,0.0101]
["bitfinex","BTCUSD",1644640880262,0.759022,42379.0,42372.0,0.0101]
["bitfinex","BTCUSD",1644640880464,0.0473,42378.0,42375.0,0.00018318]
["bitfinex","BTCUSD",1644640881467,0.0473,42378.0,42372.0,0.0101]
["bitfinex","BTCUSD",1644640881664,0.0473,42378.0,42374.0,0.00018318]
["bitfinex","BTCUSD",1644640882512,0.0473,42378.0,42372.0,0.0101]
["bitfinex","BTCUSD",1644640882813,0.0473,42378.0,42374.0,0.00051304]
["bitfinex","BTCUSD",1644640883410,0.27060669,42377.0,42374.0,0.00051304]
["bitfinex","BTCUSD",1644640883813,0.27060669,42377.0,42373.0,0.00019799]
["bitfinex","BTCUSD",1644640884014,0.059025,42376.0,42373.0,0.00051304]
["bitfinex","BTCUSD",1644640884211,0.0590199,42377.0,42373.0,0.00071103]
["bitfinex","BTCUSD",1644640884413,0.0473,42378.0,42373.0,0.00071103]
["bitfinex","BTCUSD",1644640884610,0.0473,42378.0,42373.0,0.19898325]
["bitfinex","BTCUSD",1644640885013,0.0473,42378.0,42373.0,0.19847021]
["bitfinex","BTCUSD",1644640885211,0.0473,42378.0,42373.0,0.19898325]
["bitfinex","BTCUSD",1644640885612,0.00101037,42377.0,42374.0,0.0001]
["bitfinex","BTCUSD",1644640886260,0.00101037,42377.0,42374.0,0.00029799]
["bitfinex","BTCUSD",1644640886458,0.00101037,42377.0,42374.0,0.0001]
["bitfinex","BTCUSD",1644640886659,0.00101037,42377.0,42374.0,0.00019799]
["bitfinex","BTCUSD",1644640886857,0.00101037,42377.0,42373.0,0.00071103]
["bitfinex","BTCUSD",1644640887458,0.00101037,42377.0,42373.0,0.00019799]
["bitfinex","BTCUSD",1644640887657,0.00101037,42377.0,42373.0,0.00051304]
["bitfinex","BTCUSD",1644640887859,0.00101037,42377.0,42373.0,0.00071103]
["bitfinex","BTCUSD",1644640888158,0.00101037,42377.0,42373.0,0.00051304]
["bitfinex","BTCUSD",1644640888361,0.00101037,42377.0,42373.0,0.00081103]
["bitfinex","BTCUSD",1644640888558,0.00101037,42377.0,42373.0,0.00029799]
["bitfinex","BTCUSD",1644640888760,0.00101037,42377.0,42373.0,0.00081103]
["bitfinex","BTCUSD",1644640889805,0.00101037,42377.0,42373.0,0.00029799]
["bitfinex","BTCUSD",1644640890004,0.00101037,42377.0,42373.0,0.00081103]
["bitfinex","BTCUSD",1644640890906,0.00101037,42377.0,42373.0,0.00029799]
["bitfinex","BTCUSD",1644640891105,0.00101037,42377.0,42373.0,0.00081103]
["bitfinex","BTCUSD",1644640892204,0.00101037,42377.0,42373.0,0.00029799]
["bitfinex","BTCUSD",1644640892406,0.00101037,42377.0,42373.0,0.00081103]
["bitfinex","BTCUSD",1644640893453,0.00101037,42377.0,42373.0,0.00029799]
["bitfinex","BTCUSD",1644640893655,0.00101037,42377.0,42373.0,0.00081103]
["bitfinex","BTCUSD",1644640894254,1.037e-05,42377.0,42373.0,0.00081103]
["bitfinex","BTCUSD",1644640894655,1.037e-05,42377.0,42373.0,0.00029799]
["bitfinex","BTCUSD",1644640894853,1.037e-05,42377.0,42373.0,0.00071103]
["bitfinex","BTCUSD",1644640895353,0.00090842,42377.0,42373.0,0.00071103]
["bitfinex","BTCUSD",1644640895553,0.00090842,42377.0,42372.0,0.27047286]
["bitfinex","BTCUSD",1644640895955,0.00090842,42377.0,42371.0,0.23537855]
["bitfinex","BTCUSD",1644640896359,0.00090842,42377.0,42372.0,0.35]
["bitfinex","BTCUSD",1644640896757,0.00090842,42377.0,42372.0,0.05]
["bitfinex","BTCUSD",1644640897308,0.00090842,42377.0,42372.0,0.35]
["bitfinex","BTCUSD",1644640897507,0.00090842,42377.0,42372.0,0.05]
["bitfinex","BTCUSD",1644640898009,0.00090842,42377.0,42373.0,0.27607648]
["bitfinex","BTCUSD",1644640899013,0.059013,42386.0,42381.0,0.00128594]
["bitfinex","BTCUSD",1644640899707,0.35280991,42390.0,42381.0,0.00128594]
["bitfinex","BTCUSD",1644640899907,0.35280991,42390.0,42384.0,0.0779406]
["bitfinex","BTCUSD",1644640900108,0.25463579,42392.0,42384.0,0.0779406]
["bitfinex","BTCUSD",1644640900309,0.059013,42388.0,42384.0,0.0779406]
["bitfinex","BTCUSD",1644640902165,0.059013,42388.0,42381.0,0.00128594]
["bitfinex","BTCUSD",1644640902367,0.17704882,42387.0,42381.0,0.00128594]
["bitfinex","BTCUSD",1644640902568,0.10631494,42386.0,42381.0,0.00128594]
["bitfinex","BTCUSD",1644640902966,0.059016,42385.0,42381.0,0.00128594]
["bitfinex","BTCUSD",1644640903167,0.05901494,42386.0,42383.0,0.07248635]
["bitfinex","BTCUSD",1644640903367,0.11803382,42387.0,42383.0,0.07248635]
["bitfinex","BTCUSD",1644640903368,0.059011,42387.0,42383.0,0.07248635]
["bitfinex","BTCUSD",1644640904567,0.059011,42387.0,42381.0,0.00128594]
["bitfinex","BTCUSD",1644640905611,0.059011,42387.0,42385.0,0.00284781]
["bitfinex","BTCUSD",1644640909158,0.36721156,42387.0,42385.0,0.00284781]
["bitfinex","BTCUSD",1644640909558,0.75508,42386.0,42385.0,0.00284781]
["bitfinex","BTCUSD",1644640909758,1.06409359,42386.0,42385.0,0.00284781]
["bitfinex","BTCUSD",1644640910160,1.16409359,42386.0,42385.0,0.00284781]
["bitfinex","BTCUSD",1644640910362,1.16523166,42386.0,42385.0,0.00103239]
["bitfinex","BTCUSD",1644640910763,0.059024,42382.0,42334.0,0.004]
["bitfinex","BTCUSD",1644640910964,0.05902307,42380.0,42368.0,0.5932304]
["bitfinex","BTCUSD",1644640911163,0.05902307,42380.0,42371.0,0.48591708]
["bitfinex","BTCUSD",1644640911364,0.05902307,42380.0,42371.0,0.28614782]
["bitfinex","BTCUSD",1644640911767,0.19555057,42378.0,42371.0,0.28614782]
["bitfinex","BTCUSD",1644640911970,0.19555057,42378.0,42371.0,0.37332205]
["bitfinex","BTCUSD",1644640912231,0.05,42381.0,42371.0,0.37332205]
["bitfinex","BTCUSD",1644640912721,0.05,42381.0,42373.0,0.00018281]
["bitfinex","BTCUSD",1644640913521,0.26928733,42380.0,42373.0,0.00018281]
["bitfinex","BTCUSD",1644640913721,0.26928733,42380.0,42372.0,0.00019682]
["bitfinex","BTCUSD",1644640913920,0.26928733,42380.0,42371.0,0.28694349]
["bitfinex","BTCUSD",1644640914121,0.26928733,42380.0,42371.0,0.19976926]
["bitfinex","BTCUSD",1644640914722,0.26928733,42380.0,42370.0,0.19996608]
["bitfinex","BTCUSD",1644640914723,0.27118015,42380.0,42370.0,0.19996608]
["bitfinex","BTCUSD",1644640914922,0.0473,42379.0,42370.0,0.19976926]
["bitfinex","BTCUSD",1644640915122,0.00033213,42377.0,42369.0,0.19996608]
["bitfinex","BTCUSD",1644640915322,0.00033213,42377.0,42370.0,0.19976926]
["bitfinex","BTCUSD",1644640916157,0.04949611,42379.0,42371.0,0.2738408]
["bitfinex","BTCUSD",1644640916358,0.00033212,42377.0,42371.0,0.2738408]
["bitfinex","BTCUSD",1644640917163,0.00033212,42377.0,42371.0,0.46471208]
["bitfinex","BTCUSD",1644640917362,0.04949611,42379.0,42371.0,0.46471208]
["bitfinex","BTCUSD",1644640917560,0.04949611,42379.0,42372.0,0.2002801]
["bitfinex","BTCUSD",1644640917760,0.00051078,42377.0,42373.0,0.19976926]
["bitfinex","BTCUSD",1644640917961,0.00051078,42377.0,42372.0,0.20047692]
["bitfinex","BTCUSD",1644640918460,0.00051078,42377.0,42376.0,0.52578794]
["bitfinex","BTCUSD",1644640918660,0.00219611,42379.0,42376.0,0.19720294]
["bitfinex","BTCUSD",1644640918860,0.00051078,42377.0,42376.0,0.19720294]
["bitfinex","BTCUSD",1644640919061,0.00219611,42379.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640920315,0.05902293,42380.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640920511,0.28470236,42379.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640920914,0.0473,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640922713,0.00051078,42380.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640923115,0.0473,42379.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640924171,0.27118596,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640924369,0.31848596,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640924568,0.0473,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640925470,0.04887789,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640926471,0.04887789,42378.0,42377.0,0.19983594]
["bitfinex","BTCUSD",1644640926671,0.04887789,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640926871,0.00157789,42378.0,42377.0,0.19983594]
["bitfinex","BTCUSD",1644640927716,0.00157789,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640927914,0.00157789,42378.0,42377.0,0.2548872]
["bitfinex","BTCUSD",1644640928916,0.00157789,42378.0,42377.0,0.20054421]
["bitfinex","BTCUSD",1644640929215,0.00157789,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640929817,2.539e-05,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640930022,2.539e-05,42378.0,42377.0,0.20075119]
["bitfinex","BTCUSD",1644640930215,0.0016471,42380.0,42377.0,0.20055437]
["bitfinex","BTCUSD",1644640930615,0.00131491,42380.0,42378.0,0.06763188]
["bitfinex","BTCUSD",1644640932162,0.04861491,42380.0,42378.0,0.06763188]
["bitfinex","BTCUSD",1644640933364,0.04861491,42380.0,42377.0,0.0002635]
["bitfinex","BTCUSD",1644640933768,0.3,42379.0,42377.0,0.0002635]
["bitfinex","BTCUSD",1644640933966,0.3,42379.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640933967,0.6392,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640934168,1.95597767,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640934465,1.75691841,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640934720,2.02726647,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640934915,2.18791482,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640935121,1.88718891,42378.0,42377.0,6.668e-05]
["bitfinex","BTCUSD",1644640935317,1.88718891,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640935520,1.66665835,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640935717,2.0174,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640936016,2.0674,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640936416,2.01767202,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640936615,1.71665835,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640936815,2.01767009,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640937917,1.71665835,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640938564,2.01759504,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640938765,1.71665835,42378.0,42377.0,6.68e-06]
["bitfinex","BTCUSD",1644640938966,0.22440253,42372.0,42363.0,0.05]
["bitfinex","BTCUSD",1644640939165,0.22440253,42372.0,42366.0,0.00019685]
["bitfinex","BTCUSD",1644640939166,0.059042,42369.0,42366.0,0.00019685]
["bitfinex","BTCUSD",1644640939365,0.31633518,42368.0,42362.0,0.08667374]
["bitfinex","BTCUSD",1644640939665,0.0473,42368.0,42362.0,0.08667374]
["bitfinex","BTCUSD",1644640939867,0.0473,42368.0,42358.0,0.12448647]
["bitfinex","BTCUSD",1644640939868,0.38379864,42368.0,42359.0,0.00019685]
["bitfinex","BTCUSD",1644640940067,0.05904653,42367.0,42358.0,0.00019685]
["bitfinex","BTCUSD",1644640940270,0.05904653,42367.0,42357.0,0.00129685]
["bitfinex","BTCUSD",1644640940271,0.106349,42366.0,42357.0,0.00129685]
["bitfinex","BTCUSD",1644640940466,0.28212646,42365.0,42357.0,0.00129685]
["bitfinex","BTCUSD",1644640940667,0.0473,42364.0,42357.0,0.00129685]
["bitfinex","BTCUSD",1644640941269,0.05904846,42363.0,42357.0,0.00129685]
["bitfinex","BTCUSD",1644640941573,0.0973,42364.0,42357.0,0.00129685]
["bitfinex","BTCUSD",1644640941574,0.5919,42359.0,42357.0,0.00129685]
["bitfinex","BTCUSD",1644640941869,0.5919,42359.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640941870,0.0473,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640942071,0.75508,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640942713,0.94956445,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640943314,0.99956445,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640943515,1.31872574,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640943917,1.18329929,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640944117,0.864138,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640944318,1.13802688,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640944720,0.864138,42358.0,42357.0,0.329685]
["bitfinex","BTCUSD",1644640944919,0.864138,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640944920,0.75508,42358.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640945120,0.75508,42358.0,42357.0,0.329685]
["bitfinex","BTCUSD",1644640945121,0.70778,42358.0,42357.0,0.329685]
["bitfinex","BTCUSD",1644640946081,0.70778,42358.0,42357.0,0.51917995]
["bitfinex","BTCUSD",1644640947182,0.70778,42358.0,42357.0,0.19059495]
["bitfinex","BTCUSD",1644640947380,0.70778,42358.0,42357.0,0.51917995]
["bitfinex","BTCUSD",1644640947580,0.70778,42358.0,42357.0,0.7906175]
["bitfinex","BTCUSD",1644640948184,0.70778,42358.0,42357.0,0.4620325]
["bitfinex","BTCUSD",1644640948583,0.00094184,42370.0,42358.0,0.7]
["bitfinex","BTCUSD",1644640948783,0.00094184,42370.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644640948983,0.00051122,42366.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644640949186,0.00051122,42366.0,42357.0,0.3011]
["bitfinex","BTCUSD",1644640949582,0.05955618,42366.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640949828,0.059049,42364.0,42357.0,0.0011]
["bitfinex","BTCUSD",1644640950126,0.059049,42364.0,42359.0,0.00051134]
["bitfinex","BTCUSD",1644640950927,0.165413,42363.0,42359.0,0.00051134]
["bitfinex","BTCUSD",1644640951127,0.059056,42360.0,42357.0,0.00290233]
["bitfinex","BTCUSD",1644640951332,0.24277751,42360.0,42359.0,0.00051134]
["bitfinex","BTCUSD",1644640951527,0.7,42359.0,42351.0,0.00204574]
["bitfinex","BTCUSD",1644640951728,0.0473,42358.0,42351.0,0.00204574]
["bitfinex","BTCUSD",1644640952426,0.0473,42358.0,42345.0,0.45123581]
["bitfinex","BTCUSD",1644640952628,0.059061,42355.0,42347.0,0.07258326]
["bitfinex","BTCUSD",1644640954068,0.11812012,42355.0,42347.0,0.07258326]
["bitfinex","BTCUSD",1644640954870,0.11812012,42355.0,42349.0,0.00017769]
["bitfinex","BTCUSD",1644640955872,0.11812012,42355.0,42345.0,0.45103898]
["bitfinex","BTCUSD",1644640955873,0.11812012,42355.0,42346.0,0.27554225]
["bitfinex","BTCUSD",1644640956069,0.11812012,42355.0,42350.0,0.00051138]
["bitfinex","BTCUSD",1644640956271,0.059064,42354.0,42350.0,0.00051138]
["bitfinex","BTCUSD",1644640956972,0.059064,42354.0,42346.0,0.00019683]
["bitfinex","BTCUSD",1644640957219,0.059064,42354.0,42350.0,0.00051138]
["bitfinex","BTCUSD",1644640957416,0.05906348,42352.0,42350.0,0.00051138]
["bitfinex","BTCUSD",1644640957616,0.059061,42355.0,42350.0,0.00051138]
["bitfinex","BTCUSD",1644640958316,0.059061,42355.0,42346.0,0.00019683]
["bitfinex","BTCUSD",1644640958619,0.059061,42355.0,42350.0,0.00051138]
["bitfinex","BTCUSD",1644640959116,0.11812027,42355.0,42350.0,0.00051138]
["bitfinex","BTCUSD",1644640959516,0.11812027,42355.0,42346.0,0.00019683]
["bitfinex","BTCUSD",1644640959718,0.11812027,42355.0,42350.0,0.00051138]
["bitfinex","BTCUSD",1644640959917,0.00098812,42347.0,42345.0,0.31133975]
["bitfinex","BTCUSD",1644640960118,0.00098812,42347.0,42345.0,0.31153658]
["bitfinex","BTCUSD",1644640960320,0.00098812,42347.0,42345.0,0.24416305]
["bitfinex","BTCUSD",1644640961571,0.00098812,42347.0,42344.0,0.00019683]
["bitfinex","BTCUSD",1644640961769,0.00098812,42347.0,42343.0,0.0805475]
["bitfinex","BTCUSD",1644640961969,0.00098812,42347.0,42344.0,0.00019683]
["bitfinex","BTCUSD",1644640962172,0.00098812,42347.0,42343.0,0.0805475]
["bitfinex","BTCUSD",1644640962570,0.00098812,42347.0,42343.0,0.31017307]
["bitfinex","BTCUSD",1644640963370,0.00098812,42347.0,42343.0,0.3103504]
["bitfinex","BTCUSD",1644640963775,0.00098812,42347.0,42343.0,0.08072483]
["bitfinex","BTCUSD",1644640964272,0.00098812,42347.0,42343.0,0.00019683]
["bitfinex","BTCUSD",1644640964472,0.0473,42346.0,42343.0,0.00051141]
["bitfinex","BTCUSD",1644640964716,0.0473,42346.0,42343.0,0.00070824]
["bitfinex","BTCUSD",1644640965322,0.04867215,42346.0,42343.0,0.00070824]
["bitfinex","BTCUSD",1644640965516,0.04867215,42346.0,42343.0,0.00019683]
["bitfinex","BTCUSD",1644640965717,0.04867215,42346.0,42342.0,0.21898619]
["bitfinex","BTCUSD",1644640966717,0.04867215,42346.0,42342.0,0.21847478]
["bitfinex","BTCUSD",1644640967019,0.04867215,42346.0,42342.0,0.21898619]
["bitfinex","BTCUSD",1644640967417,0.04867215,42346.0,42342.0,0.13180824]
["bitfinex","BTCUSD",1644640967818,0.04867215,42346.0,42342.0,0.13129683]
["bitfinex","BTCUSD",1644640968465,0.2596609,42346.0,42342.0,0.13129683]
["bitfinex","BTCUSD",1644640969968,0.2596609,42346.0,42342.0,0.1311]
["bitfinex","BTCUSD",1644640970168,0.2596609,42346.0,42342.0,0.13129638]
["bitfinex","BTCUSD",1644640970369,0.04867215,42346.0,42342.0,0.13129638]
["bitfinex","BTCUSD",1644640971572,0.04867215,42346.0,42342.0,0.39509757]
["bitfinex","BTCUSD",1644640971870,0.00137215,42346.0,42345.0,0.08942264]
["bitfinex","BTCUSD",1644640972616,0.00137215,42346.0,42343.0,0.00019638]
["bitfinex","BTCUSD",1644640973018,0.00137215,42346.0,42343.0,0.0006614]
["bitfinex","BTCUSD",1644640973216,0.00137215,42346.0,42343.0,0.00046502]
["bitfinex","BTCUSD",1644640973416,0.00137215,42346.0,42343.0,0.0006614]
["bitfinex","BTCUSD",1644640974121,0.00137215,42346.0,42343.0,0.00019638]
["bitfinex","BTCUSD",1644640974322,0.00137215,42346.0,42342.0,0.13156503]
["bitfinex","BTCUSD",1644640974323,0.00137215,42346.0,42342.0,0.13176141]
["bitfinex","BTCUSD",1644640975218,0.00137215,42346.0,42342.0,0.13129638]
["bitfinex","BTCUSD",1644640975518,0.00137215,42346.0,42342.0,0.13176141]
["bitfinex","BTCUSD",1644640976167,0.00137215,42346.0,42345.0,0.07240715]
["bitfinex","BTCUSD",1644640977565,0.00137215,42346.0,42343.0,0.00019638]
["bitfinex","BTCUSD",1644640977766,0.00137215,42346.0,42343.0,0.00047878]
["bitfinex","BTCUSD",1644640978066,0.00137215,42346.0,42343.0,0.00067516]
["bitfinex","BTCUSD",1644640978675,0.00137215,42346.0,42344.0,0.0737652]
["bitfinex","BTCUSD",1644640979373,0.00137215,42346.0,42344.0,0.32667017]
["bitfinex","BTCUSD",1644640979828,0.00070817,42346.0,42345.0,0.2845307]
["bitfinex","BTCUSD",1644640980328,0.00117613,42346.0,42345.0,0.2845307]
["bitfinex","BTCUSD",1644640980826,0.00117613,42346.0,42344.0,0.32686655]
["bitfinex","BTCUSD",1644640981025,0.00117613,42346.0,42344.0,0.32667017]
["bitfinex","BTCUSD",1644640983469,0.00117613,42346.0,42344.0,0.52696302]
["bitfinex","BTCUSD",1644640983872,0.00117613,42346.0,42344.0,0.27405805]
["bitfinex","BTCUSD",1644640984273,0.00117613,42346.0,42344.0,0.0737652]
["bitfinex","BTCUSD",1644640984979,0.00117613,42346.0,42345.0,0.628585]
["bitfinex","BTCUSD",1644640985176,0.00117613,42346.0,42345.0,0.675885]
["bitfinex","BTCUSD",1644640985374,0.00117613,42346.0,42345.0,0.1473]
["bitfinex","BTCUSD",1644640985574,0.00117613,42346.0,42345.0,0.2721]
["bitfinex","BTCUSD",1644640985774,0.00117613,42346.0,42345.0,0.49968422]
["bitfinex","BTCUSD",1644640986176,0.00117613,42346.0,42345.0,0.75046703]
["bitfinex","BTCUSD",1644640986978,0.00117613,42346.0,42345.0,1.07905203]
["bitfinex","BTCUSD",1644640987228,0.00117613,42346.0,42345.0,1.05583589]
["bitfinex","BTCUSD",1644640987625,0.00117613,42346.0,42345.0,1.38442089]
["bitfinex","BTCUSD",1644640987926,0.00047777,42357.0,42348.0,0.059041]
["bitfinex","BTCUSD",1644640988126,0.00047777,42357.0,42349.0,0.69001609]
["bitfinex","BTCUSD",1644640988328,0.20062589,42362.0,42356.0,0.66085012]
["bitfinex","BTCUSD",1644640988528,0.20062589,42363.0,42357.0,0.328585]
["bitfinex","BTCUSD",1644640988727,0.47036708,42366.0,42356.0,0.33226512]
["bitfinex","BTCUSD",1644640988728,0.20062589,42364.0,42356.0,0.33226512]
["bitfinex","BTCUSD",1644640988928,0.20062589,42363.0,42356.0,0.33226512]
["bitfinex","BTCUSD",1644640989729,0.0004778,42362.0,42356.0,0.33226512]
["bitfinex","BTCUSD",1644640989932,0.0004778,42362.0,42359.0,0.06537813]
["bitfinex","BTCUSD",1644640989933,0.3,42361.0,42359.0,0.06537813]
["bitfinex","BTCUSD",1644640990130,0.0004778,42362.0,42360.0,0.328585]
["bitfinex","BTCUSD",1644640990331,0.0004778,42362.0,42355.0,0.25634349]
["bitfinex","BTCUSD",1644640990732,0.20062589,42363.0,42355.0,0.25634349]
["bitfinex","BTCUSD",1644640990967,0.00047781,42361.0,42355.0,0.25634349]
["bitfinex","BTCUSD",1644640991166,0.00047781,42361.0,42360.0,0.08067649]
["bitfinex","BTCUSD",1644640991568,0.00047781,42361.0,42355.0,0.25634349]
["bitfinex","BTCUSD",1644640991768,0.00047781,42361.0,42356.0,0.328585]
["bitfinex","BTCUSD",1644640991969,0.20062589,42363.0,42356.0,0.328585]
["bitfinex","BTCUSD",1644640992167,0.00047781,42360.0,42356.0,0.328585]
["bitfinex","BTCUSD",1644640992768,0.00047781,42360.0,42359.0,0.328585]
["bitfinex","BTCUSD",1644640992968,0.00047781,42360.0,42356.0,0.328585]
["bitfinex","BTCUSD",1644640993167,0.20062589,42364.0,42355.0,0.25634349]
["bitfinex","BTCUSD",1644640993368,0.0004778,42362.0,42355.0,0.25634349]
["bitfinex","BTCUSD",1644640994369,0.20062589,42364.0,42357.0,0.08923115]
["bitfinex","BTCUSD",1644640994569,0.3,42365.0,42357.0,0.08923115]
["bitfinex","BTCUSD",1644640994570,0.00047781,42361.0,42357.0,0.08923115]
["bitfinex","BTCUSD",1644640995420,0.00047781,42361.0,42357.0,0.09100546]
["bitfinex","BTCUSD",1644640995619,0.20062589,42364.0,42357.0,0.09100546]
["bitfinex","BTCUSD",1644640995819,0.00047781,42361.0,42357.0,0.09100546]
["bitfinex","BTCUSD",1644640996719,0.20062589,42364.0,42357.0,0.09100546]
["bitfinex","BTCUSD",1644640996921,0.00047781,42361.0,42357.0,0.09100546]
["bitfinex","BTCUSD",1644640997919,0.20062589,42364.0,42357.0,0.09100546]
["bitfinex","BTCUSD",1644640998119,0.00047781,42361.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644640999176,0.20062589,42364.0,42358.0,0.07997733]
["bitfinex","BTCUSD",1644640999381,0.00033449,42361.0,42358.0,0.07997733]
["bitfinex","BTCUSD",1644641000078,0.00033449,42361.0,42358.0,0.28354956]
["bitfinex","BTCUSD",1644641000281,0.42021061,42366.0,42358.0,0.28354956]
["bitfinex","BTCUSD",1644641000577,0.42021061,42366.0,42358.0,0.07997733]
["bitfinex","BTCUSD",1644641000777,0.00033449,42362.0,42358.0,0.07997733]
["bitfinex","BTCUSD",1644641001580,0.51650586,42365.0,42358.0,0.07997733]
["bitfinex","BTCUSD",1644641001780,0.00033449,42362.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641002823,0.21958472,42366.0,42358.0,0.06527148]
["bitfinex","BTCUSD",1644641003022,0.00051012,42362.0,42358.0,0.06527148]
["bitfinex","BTCUSD",1644641004021,0.45489451,42366.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641004224,0.00051012,42362.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641005223,0.51393976,42366.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641005425,0.0005025,42362.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641006267,0.6555204,42366.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641006669,0.0005025,42362.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641007469,0.45489451,42366.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641007669,0.0005025,42362.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641008670,0.45489451,42366.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641009071,0.00051012,42362.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641010021,0.45489451,42366.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641010224,0.00051012,42362.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641011224,0.21958472,42366.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641011424,0.00051012,42362.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641012323,0.45474704,42366.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641012523,0.00051012,42362.0,42357.0,0.00188845]
["bitfinex","BTCUSD",1644641013227,0.00044918,42362.0,42358.0,0.328585]
["bitfinex","BTCUSD",1644641013474,0.21958472,42366.0,42359.0,0.328585]
["bitfinex","BTCUSD",1644641013673,0.21958472,42366.0,42359.0,0.00011414]
["bitfinex","BTCUSD",1644641014274,0.21958472,42366.0,42362.0,0.08314334]
["bitfinex","BTCUSD",1644641014475,0.21958472,42366.0,42362.0,0.00011414]
["bitfinex","BTCUSD",1644641014476,0.48956374,42366.0,42362.0,0.00011414]
["bitfinex","BTCUSD",1644641014674,0.48956374,42366.0,42363.0,0.328585]
["bitfinex","BTCUSD",1644641014875,0.48956374,42366.0,42364.0,0.328585]
["bitfinex","BTCUSD",1644641015074,0.21958472,42366.0,42365.0,0.328585]
["bitfinex","BTCUSD",1644641015275,0.21958472,42366.0,42365.0,0.00011414]
["bitfinex","BTCUSD",1644641015474,0.48884147,42366.0,42365.0,0.00011414]
["bitfinex","BTCUSD",1644641015675,0.49203848,42366.0,42365.0,0.00011414]
["bitfinex","BTCUSD",1644641016075,0.21958472,42366.0,42365.0,0.00011414]
["bitfinex","BTCUSD",1644641016276,0.4889029,42366.0,42365.0,0.00011414]
["bitfinex","BTCUSD",1644641016676,0.7,42365.0,42357.0,0.00177431]
["bitfinex","BTCUSD",1644641016877,0.7,42365.0,42349.0,0.35863542]
["bitfinex","BTCUSD",1644641016878,0.20062589,42361.0,42358.0,0.00011414]
["bitfinex","BTCUSD",1644641017076,0.0473,42364.0,42358.0,0.00011414]
["bitfinex","BTCUSD",1644641017077,0.20062589,42359.0,42358.0,0.00011414]
["bitfinex","BTCUSD",1644641017321,0.0973,42359.0,42358.0,0.00011414]
["bitfinex","BTCUSD",1644641017721,0.0473,42359.0,42358.0,0.00011414]
["bitfinex","BTCUSD",1644641019525,0.31510879,42359.0,42358.0,0.00011414]
["bitfinex","BTCUSD",1644641020124,0.7,42358.0,42349.0,0.20833279]
["bitfinex","BTCUSD",1644641020427,0.22225881,42354.0,42349.0,0.00051026]
["bitfinex","BTCUSD",1644641020825,0.22225881,42354.0,42348.0,0.2006535]
["bitfinex","BTCUSD",1644641021074,0.22225881,42354.0,42349.0,0.00051021]
["bitfinex","BTCUSD",1644641021972,0.22225881,42354.0,42348.0,0.2006535]
["bitfinex","BTCUSD",1644641022173,0.22225881,42354.0,42349.0,0.00051021]
["bitfinex","BTCUSD",1644641022575,0.22225881,42354.0,42349.0,0.20116371]
["bitfinex","BTCUSD",1644641022774,0.27429537,42353.0,42349.0,0.20116371]
["bitfinex","BTCUSD",1644641023075,0.27429537,42353.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641023076,0.0473,42352.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641023274,0.0473,42352.0,42349.0,0.00051021]
["bitfinex","BTCUSD",1644641024276,0.0473,42352.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641024476,0.0473,42352.0,42348.0,0.00051021]
["bitfinex","BTCUSD",1644641025524,0.0473,42352.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641025724,0.0473,42352.0,42348.0,0.00051021]
["bitfinex","BTCUSD",1644641026723,0.0473,42352.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641026924,0.0473,42352.0,42348.0,0.00051021]
["bitfinex","BTCUSD",1644641027128,0.24784316,42349.0,42348.0,0.00051021]
["bitfinex","BTCUSD",1644641027925,0.24784316,42349.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641028125,0.24784316,42349.0,42346.0,0.00051022]
["bitfinex","BTCUSD",1644641028914,0.24784316,42349.0,42346.0,0.20116372]
["bitfinex","BTCUSD",1644641029110,0.24784316,42349.0,42346.0,0.2006535]
["bitfinex","BTCUSD",1644641029912,0.24784316,42349.0,42345.0,0.20116372]
["bitfinex","BTCUSD",1644641030312,0.04899357,42352.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641030510,0.04899357,42352.0,42345.0,0.20116373]
["bitfinex","BTCUSD",1644641031314,0.26902195,42350.0,42345.0,0.20116373]
["bitfinex","BTCUSD",1644641031516,0.26902195,42350.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641031713,0.26902195,42350.0,42345.0,0.20116372]
["bitfinex","BTCUSD",1644641032322,0.04899357,42352.0,42345.0,0.20116372]
["bitfinex","BTCUSD",1644641032723,0.04899357,42352.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641032921,0.04899357,42352.0,42346.0,0.00051022]
["bitfinex","BTCUSD",1644641033321,0.26246203,42352.0,42346.0,0.00051022]
["bitfinex","BTCUSD",1644641033922,0.26246203,42352.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641034125,0.26246203,42352.0,42347.0,0.00051022]
["bitfinex","BTCUSD",1644641035124,0.27128808,42351.0,42345.0,0.2006535]
["bitfinex","BTCUSD",1644641035326,0.26246203,42352.0,42343.0,0.20084988]
["bitfinex","BTCUSD",1644641035524,0.26246203,42352.0,42343.0,0.2006535]
["bitfinex","BTCUSD",1644641035525,0.26076846,42352.0,42343.0,0.2006535]
["bitfinex","BTCUSD",1644641035724,0.26076846,42352.0,42343.0,0.20084988]
["bitfinex","BTCUSD",1644641035971,0.26651822,42351.0,42343.0,0.20084988]
["bitfinex","BTCUSD",1644641036172,0.26076846,42352.0,42344.0,0.2006535]
["bitfinex","BTCUSD",1644641036373,0.26076846,42352.0,42344.0,0.20084988]
["bitfinex","BTCUSD",1644641036574,0.26076846,42352.0,42344.0,0.2006535]
["bitfinex","BTCUSD",1644641036776,0.27052755,42351.0,42344.0,0.2006535]
["bitfinex","BTCUSD",1644641036976,0.0473,42350.0,42343.0,0.00019638]
["bitfinex","BTCUSD",1644641037177,0.24792589,42350.0,42342.0,0.13129638]
["bitfinex","BTCUSD",1644641037372,0.34792589,42350.0,42342.0,0.13129638]
["bitfinex","BTCUSD",1644641037774,0.25734612,42348.0,42344.0,0.00050979]
["bitfinex","BTCUSD",1644641037975,0.0473,42347.0,42344.0,0.00050979]
["bitfinex","BTCUSD",1644641038176,0.0973,42347.0,42344.0,0.00050979]
["bitfinex","BTCUSD",1644641038376,0.22553129,42346.0,42344.0,0.00050979]
["bitfinex","BTCUSD",1644641038577,0.0473,42345.0,42344.0,0.00050979]
["bitfinex","BTCUSD",1644641038777,0.0473,42345.0,42343.0,0.00019638]
["bitfinex","BTCUSD",1644641039076,0.26960146,42344.0,42343.0,0.00050979]
["bitfinex","BTCUSD",1644641039279,0.31690146,42344.0,42343.0,0.00050979]
["bitfinex","BTCUSD",1644641039923,0.31690146,42344.0,42342.0,0.13129638]
["bitfinex","BTCUSD",1644641040222,0.31690146,42344.0,42342.0,0.1311]
["bitfinex","BTCUSD",1644641041224,0.31690146,42344.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641041424,0.26825153,42343.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641041624,0.31555153,42343.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641042625,0.0473,42343.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641043481,0.3177597,42349.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641043682,0.45822533,42351.0,42342.0,0.131218]
["bitfinex","BTCUSD",1644641043880,0.72684026,42351.0,42342.0,0.131218]
["bitfinex","BTCUSD",1644641044081,0.20062589,42349.0,42342.0,0.131218]
["bitfinex","BTCUSD",1644641044280,0.28685121,42348.0,42342.0,0.131218]
["bitfinex","BTCUSD",1644641045083,0.28685121,42348.0,42343.0,0.00050958]
["bitfinex","BTCUSD",1644641045283,0.28685121,42348.0,42343.0,0.00070596]
["bitfinex","BTCUSD",1644641045882,0.23155381,42349.0,42343.0,0.00070596]
["bitfinex","BTCUSD",1644641046484,0.50822533,42351.0,42343.0,0.00070596]
["bitfinex","BTCUSD",1644641046785,0.1169,42352.0,42343.0,0.00070596]
["bitfinex","BTCUSD",1644641046786,0.31752589,42352.0,42343.0,0.00070596]
["bitfinex","BTCUSD",1644641047245,0.31752589,42352.0,42343.0,0.00019638]
["bitfinex","BTCUSD",1644641047434,0.31752589,42352.0,42345.0,0.00050957]
["bitfinex","BTCUSD",1644641047435,0.50797827,42352.0,42345.0,0.00050957]
["bitfinex","BTCUSD",1644641047735,0.30735238,42352.0,42345.0,0.00050957]
["bitfinex","BTCUSD",1644641048133,0.19045238,42352.0,42345.0,0.27788362]
["bitfinex","BTCUSD",1644641048333,0.19045238,42352.0,42344.0,0.21599471]
["bitfinex","BTCUSD",1644641048537,0.19045238,42352.0,42346.0,0.00050957]
["bitfinex","BTCUSD",1644641049537,0.19045238,42352.0,42344.0,0.21599471]
["bitfinex","BTCUSD",1644641049737,0.36136833,42355.0,42347.0,0.20909343]
["bitfinex","BTCUSD",1644641049937,0.36136833,42355.0,42344.0,0.21579833]
["bitfinex","BTCUSD",1644641049938,0.36136833,42355.0,42344.0,0.16371555]
["bitfinex","BTCUSD",1644641050135,0.55,42354.0,42350.0,0.328585]
["bitfinex","BTCUSD",1644641050335,0.55,42354.0,42349.0,0.06714656]
["bitfinex","BTCUSD",1644641050336,0.0016915,42351.0,42349.0,0.06714656]
["bitfinex","BTCUSD",1644641050536,0.0016915,42351.0,42349.0,0.39573156]
["bitfinex","BTCUSD",1644641050737,0.0016915,42351.0,42349.0,0.06714656]
["bitfinex","BTCUSD",1644641051286,0.0016915,42351.0,42346.0,0.24564453]
["bitfinex","BTCUSD",1644641051486,0.0016915,42351.0,42344.0,0.00019638]
["bitfinex","BTCUSD",1644641051686,0.0016915,42351.0,42343.0,0.00019638]
["bitfinex","BTCUSD",1644641051887,0.0016915,42351.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641051888,0.0016915,42351.0,42342.0,0.131218]
["bitfinex","BTCUSD",1644641052386,0.26563631,42350.0,42342.0,0.131218]
["bitfinex","BTCUSD",1644641052586,0.26563631,42350.0,42344.0,0.2285112]
["bitfinex","BTCUSD",1644641052787,0.26563631,42350.0,42346.0,0.07915502]
["bitfinex","BTCUSD",1644641053188,0.0016915,42351.0,42346.0,0.07915502]
["bitfinex","BTCUSD",1644641053388,0.00202626,42351.0,42346.0,0.07915502]
["bitfinex","BTCUSD",1644641054188,0.00202626,42351.0,42350.0,0.22923019]
["bitfinex","BTCUSD",1644641054387,0.0016915,42351.0,42350.0,0.22923019]
["bitfinex","BTCUSD",1644641054835,0.00220101,42351.0,42346.0,0.07915502]
["bitfinex","BTCUSD",1644641055634,0.0016915,42351.0,42346.0,0.07915502]
["bitfinex","BTCUSD",1644641055835,0.00220101,42351.0,42350.0,0.20921425]
["bitfinex","BTCUSD",1644641056233,0.00220101,42351.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641056836,0.0016915,42351.0,42350.0,0.5376819]
["bitfinex","BTCUSD",1644641057035,0.0016915,42351.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641057237,0.0016915,42351.0,42350.0,0.5376819]
["bitfinex","BTCUSD",1644641057435,0.0016915,42351.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641057635,0.0016915,42351.0,42350.0,0.5376819]
["bitfinex","BTCUSD",1644641058037,0.0016915,42351.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641058236,0.0016915,42351.0,42350.0,0.5376819]
["bitfinex","BTCUSD",1644641058479,0.0016915,42351.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641058880,0.0016915,42351.0,42350.0,0.5376819]
["bitfinex","BTCUSD",1644641059083,0.0016915,42351.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641059281,0.0016915,42351.0,42350.0,0.5376819]
["bitfinex","BTCUSD",1644641059481,0.0016915,42351.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641059683,0.0016915,42351.0,42350.0,0.5376819]
["bitfinex","BTCUSD",1644641059889,0.0016915,42351.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641060086,0.00050951,42353.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641060285,0.00050951,42353.0,42351.0,0.328585]
["bitfinex","BTCUSD",1644641060484,0.20062589,42356.0,42351.0,0.328585]
["bitfinex","BTCUSD",1644641060686,0.0005095,42354.0,42351.0,0.328585]
["bitfinex","BTCUSD",1644641061586,0.20062589,42356.0,42351.0,0.328585]
["bitfinex","BTCUSD",1644641061787,0.20062589,42356.0,42355.0,0.08460695]
["bitfinex","BTCUSD",1644641061986,0.20062589,42356.0,42355.0,0.41319195]
["bitfinex","BTCUSD",1644641062428,0.20062589,42356.0,42355.0,0.328585]
["bitfinex","BTCUSD",1644641063926,0.251255,42358.0,42356.0,0.328585]
["bitfinex","BTCUSD",1644641064127,0.251255,42358.0,42350.0,0.2090969]
["bitfinex","BTCUSD",1644641064128,0.20554413,42355.0,42351.0,0.39830404]
["bitfinex","BTCUSD",1644641064326,0.20554413,42355.0,42351.0,0.06918304]
["bitfinex","BTCUSD",1644641064327,0.40633966,42355.0,42351.0,0.06918304]
["bitfinex","BTCUSD",1644641064527,0.40633966,42355.0,42352.0,0.329121]
["bitfinex","BTCUSD",1644641066472,0.20554413,42355.0,42352.0,0.329121]
["bitfinex","BTCUSD",1644641066775,0.20126817,42356.0,42354.0,0.329121]
["bitfinex","BTCUSD",1644641066973,0.00047264,42356.0,42355.0,0.676421]
["bitfinex","BTCUSD",1644641067372,0.00047264,42356.0,42355.0,0.88576222]
["bitfinex","BTCUSD",1644641067576,0.20079553,42361.0,42355.0,0.376421]
["bitfinex","BTCUSD",1644641067773,0.20079553,42361.0,42360.0,0.06435397]
["bitfinex","BTCUSD",1644641067973,0.20079553,42361.0,42360.0,0.329121]
["bitfinex","BTCUSD",1644641068375,0.20079553,42364.0,42360.0,0.329121]
["bitfinex","BTCUSD",1644641068575,0.20079553,42366.0,42361.0,0.329121]
["bitfinex","BTCUSD",1644641068777,0.20079553,42364.0,42361.0,0.329121]
["bitfinex","BTCUSD",1644641068975,0.20079553,42363.0,42361.0,0.329121]
["bitfinex","BTCUSD",1644641069577,0.42094814,42364.0,42361.0,0.329121]
["bitfinex","BTCUSD",1644641070424,0.20079553,42363.0,42361.0,0.329121]
["bitfinex","BTCUSD",1644641071827,0.47142398,42364.0,42355.0,0.0473]
["bitfinex","BTCUSD",1644641072028,0.20073424,42360.0,42350.0,0.79124854]
["bitfinex","BTCUSD",1644641072426,0.20073424,42360.0,42351.0,0.5]
["bitfinex","BTCUSD",1644641072830,0.00048903,42358.0,42351.0,0.68615067]
["bitfinex","BTCUSD",1644641073027,0.00048903,42358.0,42351.0,0.18615067]
["bitfinex","BTCUSD",1644641073670,0.20073424,42360.0,42351.0,0.18615067]
["bitfinex","BTCUSD",1644641073873,0.23487046,42357.0,42352.0,0.329121]
["bitfinex","BTCUSD",1644641074071,0.23487046,42357.0,42356.0,0.41611348]
["bitfinex","BTCUSD",1644641074672,0.23487046,42357.0,42352.0,0.329121]
["bitfinex","BTCUSD",1644641074875,0.23438143,42357.0,42352.0,0.329121]
["bitfinex","BTCUSD",1644641075077,0.23438143,42357.0,42350.0,0.29124854]
["bitfinex","BTCUSD",1644641075273,0.23438143,42357.0,42348.0,0.1]
["bitfinex","BTCUSD",1644641075576,0.23438143,42357.0,42349.0,0.329121]
["bitfinex","BTCUSD",1644641075774,0.23438143,42357.0,42349.0,0.429121]
["bitfinex","BTCUSD",1644641076174,0.00047626,42355.0,42349.0,0.1]
["bitfinex","BTCUSD",1644641076375,0.00047626,42355.0,42350.0,0.329121]
["bitfinex","BTCUSD",1644641076574,0.00047626,42355.0,42349.0,0.1]
["bitfinex","BTCUSD",1644641076976,0.00047626,42355.0,42350.0,0.329121]
["bitfinex","BTCUSD",1644641077229,0.23438143,42357.0,42348.0,0.23722628]
["bitfinex","BTCUSD",1644641077425,0.00047626,42355.0,42348.0,0.23722628]
["bitfinex","BTCUSD",1644641077725,0.00047626,42355.0,42353.0,0.0745654]
["bitfinex","BTCUSD",1644641078527,0.23438143,42357.0,42353.0,0.0745654]
["bitfinex","BTCUSD",1644641078827,0.00047834,42356.0,42353.0,0.0745654]
["bitfinex","BTCUSD",1644641079628,0.23438143,42357.0,42353.0,0.0745654]
["bitfinex","BTCUSD",1644641079829,0.23485977,42357.0,42353.0,0.0745654]
["bitfinex","BTCUSD",1644641080028,0.23485977,42357.0,42352.0,0.08117056]
["bitfinex","BTCUSD",1644641080734,0.23485977,42357.0,42350.0,0.29149883]
["bitfinex","BTCUSD",1644641080981,0.23438143,42357.0,42350.0,0.00133526]
["bitfinex","BTCUSD",1644641081182,0.43559401,42357.0,42350.0,0.00133526]
["bitfinex","BTCUSD",1644641081382,0.43559401,42357.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641081581,0.43559401,42357.0,42350.0,0.00133526]
["bitfinex","BTCUSD",1644641081981,0.43511567,42357.0,42350.0,0.00133526]
["bitfinex","BTCUSD",1644641082382,0.00047788,42356.0,42350.0,0.00133526]
["bitfinex","BTCUSD",1644641082781,0.22125589,42355.0,42350.0,0.00133526]
["bitfinex","BTCUSD",1644641082980,0.22125589,42355.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641083181,0.22125589,42355.0,42350.0,0.00133526]
["bitfinex","BTCUSD",1644641083384,0.22125589,42355.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641083582,0.22173377,42355.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641083882,0.22173377,42355.0,42350.0,0.00133526]
["bitfinex","BTCUSD",1644641084083,0.22173377,42355.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641084283,0.00047788,42355.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641084482,0.28438143,42357.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641084742,0.00047788,42355.0,42352.0,0.329121]
["bitfinex","BTCUSD",1644641084934,0.00047788,42355.0,42352.0,0.60693063]
["bitfinex","BTCUSD",1644641085331,0.00047788,42355.0,42352.0,0.83973581]
["bitfinex","BTCUSD",1644641085732,0.05,42357.0,42352.0,0.83973581]
["bitfinex","BTCUSD",1644641085936,0.00047798,42356.0,42352.0,0.83973581]
["bitfinex","BTCUSD",1644641086331,0.00047798,42356.0,42354.0,0.329121]
["bitfinex","BTCUSD",1644641086739,0.00047798,42356.0,42355.0,0.06788592]
["bitfinex","BTCUSD",1644641086932,0.05,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641087133,0.05047798,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641088134,0.05,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641089283,0.04974575,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641091685,0.04974575,42357.0,42356.0,0.429121]
["bitfinex","BTCUSD",1644641096377,0.04974575,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641096574,0.04974575,42357.0,42356.0,0.429121]
["bitfinex","BTCUSD",1644641097180,0.04974575,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641097378,0.04974575,42357.0,42355.0,0.00119877]
["bitfinex","BTCUSD",1644641097577,0.04974575,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641099377,0.04974575,42357.0,42355.0,0.00119877]
["bitfinex","BTCUSD",1644641099578,0.04974575,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641099830,0.25047999,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641100030,0.25047999,42357.0,42355.0,0.00119877]
["bitfinex","BTCUSD",1644641100235,0.46367662,42356.0,42355.0,0.00119877]
["bitfinex","BTCUSD",1644641100429,0.46367662,42356.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641100828,0.20073424,42355.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641101034,0.25989211,42353.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641101233,0.49057715,42352.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641102029,0.20950081,42352.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641104087,0.20950081,42352.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641104487,0.20950081,42352.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641104690,0.20950081,42352.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641104892,0.20950081,42352.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641105089,0.20950081,42352.0,42351.0,0.329121]
["bitfinex","BTCUSD",1644641105288,0.20950081,42352.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641105489,0.00100238,42351.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641106289,0.00100238,42351.0,42350.0,0.33020916]
["bitfinex","BTCUSD",1644641106488,0.00100238,42351.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641108131,0.00100238,42351.0,42350.0,0.33020916]
["bitfinex","BTCUSD",1644641108331,0.00100238,42351.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641108733,0.00100238,42351.0,42350.0,0.33020916]
["bitfinex","BTCUSD",1644641109034,0.02159876,42351.0,42350.0,0.33020916]
["bitfinex","BTCUSD",1644641109233,0.04219514,42351.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641109438,0.04219514,42351.0,42350.0,0.33020916]
["bitfinex","BTCUSD",1644641109636,0.04219514,42351.0,42350.0,0.00108816]
["bitfinex","BTCUSD",1644641110035,0.04211372,42351.0,42346.0,0.3314184]
["bitfinex","BTCUSD",1644641110234,0.04211372,42351.0,42346.0,0.3904644]
["bitfinex","BTCUSD",1644641110436,0.04211372,42351.0,42350.0,0.00142863]
["bitfinex","BTCUSD",1644641110835,0.04211372,42351.0,42350.0,0.33054963]
["bitfinex","BTCUSD",1644641111080,0.04211372,42351.0,42350.0,0.00142863]
["bitfinex","BTCUSD",1644641111281,0.04211372,42351.0,42350.0,0.33054963]
["bitfinex","BTCUSD",1644641111882,0.04211372,42351.0,42350.0,0.00142863]
["bitfinex","BTCUSD",1644641112085,0.04211372,42351.0,42350.0,0.33054963]
["bitfinex","BTCUSD",1644641112584,0.04211372,42351.0,42350.0,0.00142863]
["bitfinex","BTCUSD",1644641112885,0.04211372,42351.0,42350.0,0.33054963]
["bitfinex","BTCUSD",1644641113085,0.04211372,42351.0,42350.0,0.43054963]
["bitfinex","BTCUSD",1644641113485,0.04211372,42351.0,42350.0,0.71923181]
["bitfinex","BTCUSD",1644641114384,0.03708309,42351.0,42350.0,0.76653181]
["bitfinex","BTCUSD",1644641114593,0.04974575,42357.0,42351.0,0.73677755]
["bitfinex","BTCUSD",1644641114829,0.04974575,42357.0,42354.0,0.329121]
["bitfinex","BTCUSD",1644641115029,0.04974575,42357.0,42355.0,0.38477498]
["bitfinex","BTCUSD",1644641115227,0.04974575,42357.0,42356.0,0.61585675]
["bitfinex","BTCUSD",1644641115428,0.04974575,42357.0,42356.0,1.31528031]
["bitfinex","BTCUSD",1644641115830,0.04974575,42357.0,42356.0,1.08585]
["bitfinex","BTCUSD",1644641116328,0.04974575,42357.0,42356.0,0.84094366]
["bitfinex","BTCUSD",1644641116727,0.04974575,42357.0,42356.0,0.55420791]
["bitfinex","BTCUSD",1644641117427,0.04974575,42357.0,42356.0,0.83285029]
["bitfinex","BTCUSD",1644641117830,0.04974575,42357.0,42356.0,0.55420791]
["bitfinex","BTCUSD",1644641119679,0.04974575,42357.0,42356.0,0.8352557]
["bitfinex","BTCUSD",1644641120081,0.05076035,42357.0,42356.0,0.8352557]
["bitfinex","BTCUSD",1644641121081,0.05076035,42357.0,42356.0,0.45420791]
["bitfinex","BTCUSD",1644641122332,0.05076035,42357.0,42356.0,0.7389787]
["bitfinex","BTCUSD",1644641123935,0.05076035,42357.0,42356.0,0.6916787]
["bitfinex","BTCUSD",1644641124134,0.05076035,42357.0,42356.0,0.40690791]
["bitfinex","BTCUSD",1644641125735,0.04974575,42357.0,42356.0,0.40690791]
["bitfinex","BTCUSD",1644641126178,0.04974575,42357.0,42356.0,0.329121]
["bitfinex","BTCUSD",1644641127381,0.04974575,42357.0,42356.0,0.40719827]
["bitfinex","BTCUSD",1644641130233,0.07974575,42357.0,42356.0,0.40719827]
["bitfinex","BTCUSD",1644641132230,0.07974575,42357.0,42356.0,0.50719827]
["bitfinex","BTCUSD",1644641132830,0.07974575,42357.0,42356.0,0.79539757]
["bitfinex","BTCUSD",1644641135700,0.07974575,42357.0,42356.0,0.488149]
["bitfinex","BTCUSD",1644641135898,0.07974575,42357.0,42356.0,0.429121]
["bitfinex","BTCUSD",1644641136997,0.07974575,42357.0,42356.0,0.49439049]
["bitfinex","BTCUSD",1644641137831,0.07974575,42357.0,42356.0,1.00071849]
["bitfinex","BTCUSD",1644641138030,0.07974575,42357.0,42356.0,1.34261215]
["bitfinex","BTCUSD",1644641138236,0.00047795,42359.0,42357.0,0.76030726]
["bitfinex","BTCUSD",1644641138530,0.00023102,42366.0,42358.0,0.426421]
["bitfinex","BTCUSD",1644641138531,0.00023102,42360.0,42358.0,0.426421]
["bitfinex","BTCUSD",1644641138731,0.00047795,42360.0,42359.0,0.329121]
["bitfinex","BTCUSD",1644641139733,0.00023102,42365.0,42359.0,0.329121]
["bitfinex","BTCUSD",1644641139934,0.00047794,42362.0,42359.0,0.329121]
["bitfinex","BTCUSD",1644641140133,0.3,42361.0,42358.0,0.329102]
["bitfinex","BTCUSD",1644641140333,0.00047794,42362.0,42358.0,0.329102]
["bitfinex","BTCUSD",1644641140534,0.00070896,42362.0,42358.0,0.329102]
["bitfinex","BTCUSD",1644641140838,0.00023102,42362.0,42358.0,0.429102]
["bitfinex","BTCUSD",1644641141085,0.00047794,42362.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641141281,0.20073424,42359.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641141481,0.20073424,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641142079,0.0473,42359.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641142280,0.29808236,42359.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641142480,0.2664521,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641143281,0.56109817,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641145641,0.56202835,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641145841,0.8130169,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641146843,0.26738228,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641150987,0.31468228,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641154435,0.31468228,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641154633,0.31468228,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641155234,0.31468228,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641155436,0.31468228,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641156579,0.31468228,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641156780,0.31468228,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641157182,0.51548438,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641157380,0.51548438,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641157582,0.00093018,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641157781,0.20173201,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641157983,0.00093018,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641158183,0.00093018,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641158782,0.20658613,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641160032,0.20658613,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641160233,0.20658613,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641160432,0.20658613,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641160632,0.20658613,42358.0,42357.0,0.01030726]
["bitfinex","BTCUSD",1644641160832,0.20658613,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641161033,0.00093018,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641161436,0.20173522,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641161836,0.00093018,42358.0,42357.0,0.33940926]
["bitfinex","BTCUSD",1644641169943,0.69727927,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641170145,0.74988078,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641170343,1.00086933,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641170743,0.74988078,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641173084,0.52053125,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641174085,1.08642037,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641174285,0.75731837,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641178131,0.52053125,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641183335,0.47323125,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641184435,0.77416794,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641184935,0.50797342,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641185139,0.20703673,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641186582,0.20703673,42358.0,42357.0,0.33931353]
["bitfinex","BTCUSD",1644641186783,0.45813573,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641188385,0.00093018,42358.0,42357.0,0.33931353]
["bitfinex","BTCUSD",1644641188586,0.20179692,42358.0,42357.0,0.33931353]
["bitfinex","BTCUSD",1644641188984,0.20179692,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641188985,0.00093018,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641189186,0.19984696,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641189385,0.19984696,42358.0,42357.0,0.33931353]
["bitfinex","BTCUSD",1644641189585,0.19984696,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641190338,0.19984696,42358.0,42357.0,0.33931353]
["bitfinex","BTCUSD",1644641190735,0.45094596,42358.0,42357.0,0.33931353]
["bitfinex","BTCUSD",1644641190934,0.00093018,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641192136,0.25202918,42358.0,42357.0,0.33931353]
["bitfinex","BTCUSD",1644641192336,0.00093018,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641192534,0.00093018,42358.0,42357.0,0.33931353]
["bitfinex","BTCUSD",1644641192734,0.00093018,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641193135,0.25202918,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641193339,0.00093018,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641193579,0.25202918,42358.0,42357.0,0.01021153]
["bitfinex","BTCUSD",1644641193779,0.25202918,42358.0,42357.0,0.33931353]
["bitfinex","BTCUSD",1644641194380,0.25202231,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641194581,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641195782,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641195981,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641196183,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641199841,0.25202231,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641201186,0.25202231,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641201387,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641201784,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641201988,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641202190,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641202386,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641202587,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641202888,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641203086,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641203289,0.25202231,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641203487,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641203688,0.25202231,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641203888,0.25202231,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641204088,0.25202231,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641204289,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641204490,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641204731,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641204932,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641205132,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641205836,0.25202231,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641206733,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641206934,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641207137,0.00093018,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641207334,0.25202231,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641207534,0.25202231,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641207735,0.25202231,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641207937,0.25202231,42358.0,42357.0,0.33920456]
["bitfinex","BTCUSD",1644641208136,0.00093018,42358.0,42357.0,0.01010256]
["bitfinex","BTCUSD",1644641208484,0.25202231,42358.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641209481,0.00093018,42358.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641210384,0.25202231,42358.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641210785,0.00093018,42358.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641210988,0.25202231,42358.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641213838,0.00093018,42358.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641215737,0.30093669,42360.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641215738,0.30241923,42360.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641216588,0.30190837,42360.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641216789,0.25110008,42358.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641217787,0.2510998,42358.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641217988,0.30241923,42360.0,42357.0,0.30553666]
["bitfinex","BTCUSD",1644641218189,0.30241923,42360.0,42356.0,0.0690597]
["bitfinex","BTCUSD",1644641218390,0.30241923,42360.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641218588,0.25110086,42358.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641218989,0.30241923,42360.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641218990,0.30190837,42360.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641219190,0.25110283,42358.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641219836,0.30241923,42360.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641220238,0.30241923,42360.0,42356.0,0.0690597]
["bitfinex","BTCUSD",1644641220239,0.30190837,42360.0,42356.0,0.0690597]
["bitfinex","BTCUSD",1644641220438,0.30190837,42360.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641220638,0.30213939,42360.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641221238,0.30213939,42360.0,42356.0,0.0690597]
["bitfinex","BTCUSD",1644641221442,0.30213939,42360.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641221639,0.30190837,42360.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641221841,0.30213939,42360.0,42357.0,0.329112]
["bitfinex","BTCUSD",1644641222642,0.30213939,42360.0,42353.0,0.329112]
["bitfinex","BTCUSD",1644641222841,0.20089442,42354.0,42353.0,0.329112]
["bitfinex","BTCUSD",1644641224788,0.20089442,42354.0,42351.0,0.329112]
["bitfinex","BTCUSD",1644641224988,0.20089442,42354.0,42352.0,0.00019638]
["bitfinex","BTCUSD",1644641225188,0.20089442,42354.0,42351.0,0.329112]
["bitfinex","BTCUSD",1644641225587,0.20089442,42354.0,42352.0,0.08897492]
["bitfinex","BTCUSD",1644641225789,0.20089442,42354.0,42352.0,0.00019638]
["bitfinex","BTCUSD",1644641225991,0.2516289,42356.0,42353.0,0.329112]
["bitfinex","BTCUSD",1644641226189,0.25111802,42355.0,42349.0,0.00019638]
["bitfinex","BTCUSD",1644641226489,0.20090575,42353.0,42350.0,0.32930838]
["bitfinex","BTCUSD",1644641226693,0.20090575,42353.0,42350.0,0.329112]
["bitfinex","BTCUSD",1644641227091,0.20090575,42353.0,42350.0,0.67335231]
["bitfinex","BTCUSD",1644641227339,0.20090575,42354.0,42350.0,0.87377473]
["bitfinex","BTCUSD",1644641227740,0.20141664,42354.0,42351.0,0.60849999]
["bitfinex","BTCUSD",1644641227937,0.20141664,42354.0,42351.0,0.27958437]
["bitfinex","BTCUSD",1644641228338,0.20141664,42354.0,42351.0,0.33862837]
["bitfinex","BTCUSD",1644641228536,0.20141664,42354.0,42351.0,0.53905079]
["bitfinex","BTCUSD",1644641228537,0.20090575,42354.0,42351.0,0.53905079]
["bitfinex","BTCUSD",1644641228737,0.200845,42353.0,42351.0,0.00019638]
["bitfinex","BTCUSD",1644641228937,0.00051088,42355.0,42352.0,0.329112]
["bitfinex","BTCUSD",1644641229138,0.00051088,42355.0,42351.0,0.00019638]
["bitfinex","BTCUSD",1644641229341,0.00051088,42355.0,42352.0,0.329112]
["bitfinex","BTCUSD",1644641229540,0.00051088,42355.0,42348.0,0.63382751]
["bitfinex","BTCUSD",1644641229736,0.25111802,42356.0,42349.0,0.32930838]
["bitfinex","BTCUSD",1644641229939,0.25111802,42356.0,42353.0,0.07314374]
["bitfinex","BTCUSD",1644641230138,0.00051089,42354.0,42353.0,0.07314374]
["bitfinex","BTCUSD",1644641230338,0.00051089,42354.0,42353.0,0.26552246]
["bitfinex","BTCUSD",1644641230539,0.00051089,42354.0,42352.0,0.06549818]
["bitfinex","BTCUSD",1644641230740,0.00051089,42354.0,42353.0,0.329134]
["bitfinex","BTCUSD",1644641230984,0.25111802,42356.0,42351.0,0.329134]
["bitfinex","BTCUSD",1644641231185,0.2516289,42356.0,42351.0,0.329134]
["bitfinex","BTCUSD",1644641231385,0.2516289,42356.0,42350.0,0.00019638]
["bitfinex","BTCUSD",1644641231587,0.2516289,42356.0,42351.0,0.329134]
["bitfinex","BTCUSD",1644641231785,0.2516289,42356.0,42348.0,0.69287551]
["bitfinex","BTCUSD",1644641231990,0.2516289,42356.0,42351.0,0.08421945]
["bitfinex","BTCUSD",1644641232186,0.25111802,42356.0,42351.0,0.08421945]
["bitfinex","BTCUSD",1644641232388,0.00051088,42354.0,42352.0,0.329134]
["bitfinex","BTCUSD",1644641232587,0.00051088,42354.0,42351.0,0.329134]
["bitfinex","BTCUSD",1644641233087,0.00051088,42354.0,42349.0,0.00019638]
["bitfinex","BTCUSD",1644641233288,0.00051088,42354.0,42350.0,0.329134]
["bitfinex","BTCUSD",1644641233489,0.25111802,42356.0,42350.0,0.329134]
["bitfinex","BTCUSD",1644641233689,0.00051089,42354.0,42350.0,0.329134]
["bitfinex","BTCUSD",1644641233990,0.00051089,42354.0,42350.0,0.41527851]
["bitfinex","BTCUSD",1644641234189,0.00051089,42354.0,42350.0,0.08614451]
["bitfinex","BTCUSD",1644641234391,0.00051089,42354.0,42351.0,0.329134]
["bitfinex","BTCUSD",1644641234594,0.25111802,42356.0,42351.0,0.00019638]
["bitfinex","BTCUSD",1644641234838,0.00051088,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641235738,0.00088001,42355.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641236140,0.00139089,42355.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641236338,0.00139089,42355.0,42350.0,0.329138]
["bitfinex","BTCUSD",1644641236941,0.00088001,42355.0,42350.0,0.329138]
["bitfinex","BTCUSD",1644641237339,0.00139089,42355.0,42349.0,0.00019638]
["bitfinex","BTCUSD",1644641237538,0.00139089,42355.0,42348.0,0.41002719]
["bitfinex","BTCUSD",1644641237939,0.00139089,42355.0,42348.0,0.15924438]
["bitfinex","BTCUSD",1644641238141,0.25199803,42355.0,42348.0,0.15924438]
["bitfinex","BTCUSD",1644641238340,0.00051089,42354.0,42348.0,0.05924438]
["bitfinex","BTCUSD",1644641238784,0.20092794,42353.0,42350.0,0.20034595]
["bitfinex","BTCUSD",1644641239084,0.20092794,42353.0,42351.0,0.329138]
["bitfinex","BTCUSD",1644641239286,0.20092794,42353.0,42351.0,0.32933438]
["bitfinex","BTCUSD",1644641239486,0.20092794,42353.0,42351.0,0.00019638]
["bitfinex","BTCUSD",1644641239687,0.20092794,42353.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641239884,0.20092794,42353.0,42351.0,0.329138]
["bitfinex","BTCUSD",1644641240286,0.19931791,42354.0,42351.0,0.388182]
["bitfinex","BTCUSD",1644641240489,0.19931791,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641240691,0.19880703,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641240887,0.19880703,42354.0,42352.0,0.32933438]
["bitfinex","BTCUSD",1644641241088,0.19880703,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641241888,0.19880703,42354.0,42352.0,0.32933438]
["bitfinex","BTCUSD",1644641242089,0.19880703,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641243143,0.00087909,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641245343,0.00087909,42354.0,42351.0,0.00019638]
["bitfinex","BTCUSD",1644641245543,0.00087909,42354.0,42350.0,0.20034595]
["bitfinex","BTCUSD",1644641245988,0.00087909,42354.0,42351.0,0.329138]
["bitfinex","BTCUSD",1644641246189,0.00087909,42354.0,42351.0,0.32933438]
["bitfinex","BTCUSD",1644641246389,0.00087909,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641246590,0.00087909,42354.0,42352.0,0.32933438]
["bitfinex","BTCUSD",1644641246790,0.00087909,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641246990,0.00087909,42354.0,42350.0,0.329138]
["bitfinex","BTCUSD",1644641247291,0.00087909,42354.0,42351.0,0.27767909]
["bitfinex","BTCUSD",1644641247592,0.00087909,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641247791,0.00087909,42354.0,42352.0,0.32933438]
["bitfinex","BTCUSD",1644641247992,0.00087909,42354.0,42352.0,0.00019638]
["bitfinex","BTCUSD",1644641248192,0.25111802,42353.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641248592,0.00087909,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641249394,0.00087909,42354.0,42349.0,0.329138]
["bitfinex","BTCUSD",1644641249846,0.00087909,42354.0,42349.0,0.42933438]
["bitfinex","BTCUSD",1644641250349,0.20092856,42353.0,42349.0,0.90590432]
["bitfinex","BTCUSD",1644641251343,0.20092856,42353.0,42350.0,0.2003063]
["bitfinex","BTCUSD",1644641251547,0.20126388,42353.0,42351.0,0.329138]
["bitfinex","BTCUSD",1644641251746,0.20126388,42353.0,42351.0,0.32933438]
["bitfinex","BTCUSD",1644641252544,0.20092856,42353.0,42351.0,0.32933438]
["bitfinex","BTCUSD",1644641254388,0.20092856,42353.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641254587,0.20092856,42353.0,42352.0,0.32933438]
["bitfinex","BTCUSD",1644641254787,0.20092856,42353.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641254988,0.25295682,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641255186,0.26045016,42353.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641255787,0.00120937,42354.0,42352.0,0.329138]
["bitfinex","BTCUSD",1644641255987,0.00120937,42354.0,42353.0,0.329138]
["bitfinex","BTCUSD",1644641256189,0.00120937,42354.0,42351.0,0.329138]
["bitfinex","BTCUSD",1644641256588,0.20092737,42353.0,42351.0,0.329138]
["bitfinex","BTCUSD",1644641256991,0.20092737,42352.0,42351.0,0.329138]
["bitfinex","BTCUSD",1644641257241,0.20092737,42352.0,42350.0,0.329138]
["bitfinex","BTCUSD",1644641257437,0.20092737,42353.0,42350.0,0.329138]
["bitfinex","BTCUSD",1644641257637,0.20092737,42353.0,42350.0,0.32933438]
["bitfinex","BTCUSD",1644641258438,0.2587834,42351.0,42350.0,0.32933438]
["bitfinex","BTCUSD",1644641259940,0.20092737,42353.0,42350.0,0.32933438]
["bitfinex","BTCUSD",1644641260239,0.00051045,42353.0,42352.0,0.47154026]
["bitfinex","BTCUSD",1644641260437,0.20143376,42353.0,42352.0,0.47154026]
["bitfinex","BTCUSD",1644641261104,0.20092331,42353.0,42352.0,0.47154026]
["bitfinex","BTCUSD",1644641261304,0.20092331,42353.0,42352.0,0.53058226]
["bitfinex","BTCUSD",1644641261903,0.20092331,42353.0,42352.0,0.47154026]
["bitfinex","BTCUSD",1644641262503,0.20092331,42353.0,42352.0,0.47173664]
["bitfinex","BTCUSD",1644641262706,0.20092331,42353.0,42352.0,0.47154026]
["bitfinex","BTCUSD",1644641265442,0.20202103,42353.0,42352.0,0.47154026]
["bitfinex","BTCUSD",1644641270292,0.20092331,42353.0,42352.0,0.47154026]
["bitfinex","BTCUSD",1644641276289,0.20092331,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641276492,0.20092331,42353.0,42352.0,0.47154026]
["bitfinex","BTCUSD",1644641279493,0.20092331,42353.0,42352.0,0.54224703]
["bitfinex","BTCUSD",1644641280540,0.20092331,42353.0,42352.0,0.82849418]
["bitfinex","BTCUSD",1644641280741,0.00120937,42354.0,42353.0,0.329138]
["bitfinex","BTCUSD",1644641280941,0.00120937,42354.0,42353.0,0.52946428]
["bitfinex","BTCUSD",1644641281140,0.00051029,42355.0,42353.0,0.52946428]
["bitfinex","BTCUSD",1644641281443,0.20214789,42356.0,42353.0,0.52946428]
["bitfinex","BTCUSD",1644641281642,0.00122458,42356.0,42353.0,0.52946428]
["bitfinex","BTCUSD",1644641281840,0.00173486,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641282043,0.20092331,42355.0,42352.0,0.21330105]
["bitfinex","BTCUSD",1644641282241,0.20092331,42354.0,42353.0,0.329138]
["bitfinex","BTCUSD",1644641282442,0.20092331,42355.0,42353.0,0.329138]
["bitfinex","BTCUSD",1644641282842,0.20092331,42355.0,42353.0,0.32933002]
["bitfinex","BTCUSD",1644641283145,0.20092331,42354.0,42353.0,0.32933002]
["bitfinex","BTCUSD",1644641284590,0.20092331,42354.0,42353.0,0.00019202]
["bitfinex","BTCUSD",1644641284791,0.25115414,42354.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641284994,0.25115414,42354.0,42353.0,0.00019202]
["bitfinex","BTCUSD",1644641285191,0.25115414,42354.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641285792,0.25115414,42354.0,42353.0,0.329138]
["bitfinex","BTCUSD",1644641285993,0.25115414,42354.0,42353.0,0.32933002]
["bitfinex","BTCUSD",1644641286191,0.00051029,42355.0,42353.0,0.32933002]
["bitfinex","BTCUSD",1644641286192,0.25115414,42355.0,42353.0,0.00019202]
["bitfinex","BTCUSD",1644641286394,0.25115414,42355.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641286592,0.00173486,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641286793,0.25116314,42355.0,42353.0,0.06859155]
["bitfinex","BTCUSD",1644641286995,0.25116314,42355.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641287643,0.25238772,42356.0,42353.0,0.06859155]
["bitfinex","BTCUSD",1644641287842,0.20092077,42354.0,42353.0,0.06859155]
["bitfinex","BTCUSD",1644641288044,0.20092077,42354.0,42353.0,0.39772955]
["bitfinex","BTCUSD",1644641288244,0.20092077,42354.0,42353.0,0.06859155]
["bitfinex","BTCUSD",1644641288543,0.20092077,42354.0,42353.0,0.39772955]
["bitfinex","BTCUSD",1644641288745,0.20092077,42354.0,42353.0,0.06859155]
["bitfinex","BTCUSD",1644641288946,0.20092077,42354.0,42353.0,0.39772955]
["bitfinex","BTCUSD",1644641289146,0.20092077,42354.0,42353.0,0.06859155]
["bitfinex","BTCUSD",1644641289946,0.20092077,42354.0,42353.0,0.39772955]
["bitfinex","BTCUSD",1644641290148,0.20092077,42354.0,42353.0,0.06859155]
["bitfinex","BTCUSD",1644641290347,0.20092077,42354.0,42353.0,0.41451277]
["bitfinex","BTCUSD",1644641290549,0.20092077,42354.0,42353.0,0.08537477]
["bitfinex","BTCUSD",1644641290747,0.20092077,42354.0,42353.0,0.41451277]
["bitfinex","BTCUSD",1644641291512,0.20092077,42354.0,42353.0,0.08537477]
["bitfinex","BTCUSD",1644641291813,0.252898,42356.0,42353.0,0.08537477]
["bitfinex","BTCUSD",1644641292012,0.20092172,42354.0,42353.0,0.41451277]
["bitfinex","BTCUSD",1644641292614,0.20092172,42354.0,42353.0,0.08537477]
["bitfinex","BTCUSD",1644641293213,0.25116314,42355.0,42353.0,0.08537477]
["bitfinex","BTCUSD",1644641293413,0.00173486,42356.0,42353.0,0.08537477]
["bitfinex","BTCUSD",1644641293414,0.25238772,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641293613,0.20092031,42355.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641294012,0.00173486,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641294615,0.20092222,42355.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641294857,0.25238772,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641296055,0.00122458,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641296955,0.25238772,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641297955,0.20092159,42355.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641298590,0.00122458,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641298992,0.25238772,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641299391,0.00122458,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641299794,0.20091558,42355.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641300193,0.20214016,42356.0,42354.0,0.329138]
["bitfinex","BTCUSD",1644641300394,0.20214016,42356.0,42355.0,0.28871757]
["bitfinex","BTCUSD",1644641300696,0.18995044,42358.0,42356.0,0.324138]
["bitfinex","BTCUSD",1644641300896,0.00023189,42359.0,42358.0,0.329138]
["bitfinex","BTCUSD",1644641301092,0.25116314,42361.0,42358.0,0.329138]
["bitfinex","BTCUSD",1644641301494,0.25116314,42361.0,42358.0,0.54769425]
["bitfinex","BTCUSD",1644641301893,0.00023189,42363.0,42358.0,0.329138]
["bitfinex","BTCUSD",1644641301894,0.25116314,42362.0,42358.0,0.329138]
["bitfinex","BTCUSD",1644641302094,0.25116314,42361.0,42358.0,0.329138]
["bitfinex","BTCUSD",1644641303143,0.25116314,42360.0,42358.0,0.329138]
["bitfinex","BTCUSD",1644641304842,0.25139503,42360.0,42358.0,0.329138]
["bitfinex","BTCUSD",1644641305643,0.25116314,42360.0,42358.0,0.329138]
["bitfinex","BTCUSD",1644641305845,0.25139503,42360.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641306095,0.25116314,42360.0,42359.0,0.33026135]
["bitfinex","BTCUSD",1644641307096,0.30116858,42361.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641307296,0.30093669,42361.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641307496,0.30116858,42361.0,42360.0,0.329106]
["bitfinex","BTCUSD",1644641307700,0.30093669,42361.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641307897,0.30116858,42361.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641308096,0.30093669,42361.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641309598,0.30116858,42361.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641310047,0.30093669,42360.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641310252,0.08,42360.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641310645,0.38093669,42360.0,42359.0,0.00114635]
["bitfinex","BTCUSD",1644641311146,0.38093669,42360.0,42353.0,0.08556591]
["bitfinex","BTCUSD",1644641311346,0.08,42354.0,42353.0,0.08556591]
["bitfinex","BTCUSD",1644641311547,0.08,42354.0,42353.0,0.41467191]
["bitfinex","BTCUSD",1644641311750,0.08,42354.0,42353.0,0.08556591]
["bitfinex","BTCUSD",1644641311951,0.08,42354.0,42353.0,0.41467191]
["bitfinex","BTCUSD",1644641313593,0.08,42354.0,42353.0,0.32929714]
["bitfinex","BTCUSD",1644641315499,0.08,42354.0,42353.0,0.4190885]
["bitfinex","BTCUSD",1644641316295,0.08,42354.0,42353.0,0.32929714]
["bitfinex","BTCUSD",1644641318049,0.21409938,42355.0,42354.0,0.329106]
["bitfinex","BTCUSD",1644641318245,0.21409938,42355.0,42353.0,0.07291598]
["bitfinex","BTCUSD",1644641318546,0.21409938,42355.0,42354.0,0.329106]
["bitfinex","BTCUSD",1644641319748,0.20087368,42356.0,42354.0,0.329106]
["bitfinex","BTCUSD",1644641320347,0.20087368,42356.0,42353.0,0.329129]
["bitfinex","BTCUSD",1644641320549,0.20087368,42356.0,42353.0,0.41917441]
["bitfinex","BTCUSD",1644641320745,0.20087368,42356.0,42353.0,0.0911937]
["bitfinex","BTCUSD",1644641320993,0.20087368,42356.0,42354.0,0.165051]
["bitfinex","BTCUSD",1644641326254,0.20174206,42356.0,42354.0,0.165051]
["bitfinex","BTCUSD",1644641328257,0.20087368,42355.0,42353.0,0.00019115]
["bitfinex","BTCUSD",1644641328497,0.20087368,42355.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641328798,0.20087368,42355.0,42354.0,0.329129]
["bitfinex","BTCUSD",1644641328997,0.00086838,42356.0,42354.0,0.329129]
["bitfinex","BTCUSD",1644641328998,0.20174206,42356.0,42354.0,0.329129]
["bitfinex","BTCUSD",1644641329598,0.20087368,42355.0,42354.0,0.329129]
["bitfinex","BTCUSD",1644641330000,0.20087368,42355.0,42353.0,0.00019115]
["bitfinex","BTCUSD",1644641330204,0.20087368,42355.0,42354.0,0.329129]
["bitfinex","BTCUSD",1644641332001,0.20087368,42355.0,42353.0,0.329129]
["bitfinex","BTCUSD",1644641332847,0.20087368,42355.0,42354.0,0.16506]
["bitfinex","BTCUSD",1644641333045,0.20087368,42355.0,42354.0,0.329129]
["bitfinex","BTCUSD",1644641333246,0.20087368,42355.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641334548,0.20087368,42355.0,42353.0,0.329129]
["bitfinex","BTCUSD",1644641334746,0.20087368,42355.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641334948,0.20087368,42355.0,42353.0,0.329129]
["bitfinex","BTCUSD",1644641335353,0.00086838,42356.0,42354.0,0.27981438]
["bitfinex","BTCUSD",1644641335552,0.00086838,42356.0,42355.0,0.165064]
["bitfinex","BTCUSD",1644641336598,0.00086838,42356.0,42354.0,0.329119]
["bitfinex","BTCUSD",1644641340947,0.20174206,42356.0,42353.0,0.00019037]
["bitfinex","BTCUSD",1644641341151,0.20174206,42356.0,42354.0,0.329129]
["bitfinex","BTCUSD",1644641341351,0.20174206,42356.0,42353.0,0.16525337]
["bitfinex","BTCUSD",1644641341550,0.00086838,42356.0,42353.0,0.44445764]
["bitfinex","BTCUSD",1644641341749,0.20174206,42356.0,42353.0,0.16525337]
["bitfinex","BTCUSD",1644641342950,0.00086838,42356.0,42353.0,0.16525337]
["bitfinex","BTCUSD",1644641343150,0.20174206,42356.0,42354.0,0.329129]
["bitfinex","BTCUSD",1644641343606,0.20174206,42356.0,42353.0,0.00019037]
["bitfinex","BTCUSD",1644641343607,0.20087368,42355.0,42353.0,0.00019037]
["bitfinex","BTCUSD",1644641343812,0.46571406,42354.0,42352.0,0.14259263]
["bitfinex","BTCUSD",1644641344007,0.20089361,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641344407,0.20089361,42353.0,42352.0,0.47153126]
["bitfinex","BTCUSD",1644641344906,0.20089361,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641345307,0.20089361,42354.0,42352.0,0.47153126]
["bitfinex","BTCUSD",1644641345509,0.20089361,42354.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641345710,0.20089361,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641346910,0.44365133,42355.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641347109,0.20090793,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641347950,0.20090793,42354.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641348152,0.20090793,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641348550,0.20090793,42353.0,42352.0,0.47153126]
["bitfinex","BTCUSD",1644641348753,0.20090793,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641348954,0.20090793,42353.0,42352.0,0.47153126]
["bitfinex","BTCUSD",1644641349150,0.20090793,42355.0,42352.0,0.30748726]
["bitfinex","BTCUSD",1644641349353,0.20090793,42355.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641349552,0.20090793,42355.0,42353.0,0.41287286]
["bitfinex","BTCUSD",1644641349749,0.20090793,42355.0,42353.0,0.14278286]
["bitfinex","BTCUSD",1644641349949,0.20090793,42355.0,42354.0,0.329129]
["bitfinex","BTCUSD",1644641350351,0.20090793,42355.0,42354.0,0.165059]
["bitfinex","BTCUSD",1644641350555,0.20090793,42355.0,42353.0,0.10142506]
["bitfinex","BTCUSD",1644641350753,0.20090793,42355.0,42354.0,0.165059]
["bitfinex","BTCUSD",1644641350997,0.20090793,42355.0,42353.0,0.10142506]
["bitfinex","BTCUSD",1644641351199,0.20090793,42355.0,42354.0,0.165059]
["bitfinex","BTCUSD",1644641352095,0.20090793,42355.0,42353.0,0.10142506]
["bitfinex","BTCUSD",1644641352296,0.20090793,42355.0,42354.0,0.165059]
["bitfinex","BTCUSD",1644641352697,0.20090793,42355.0,42352.0,0.14259263]
["bitfinex","BTCUSD",1644641353099,0.20090793,42355.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641354002,0.20090793,42355.0,42353.0,0.165064]
["bitfinex","BTCUSD",1644641354198,0.20090793,42355.0,42352.0,0.14259263]
["bitfinex","BTCUSD",1644641354399,0.00023189,42358.0,42352.0,0.14259263]
["bitfinex","BTCUSD",1644641354400,0.20090793,42353.0,42352.0,0.14259263]
["bitfinex","BTCUSD",1644641354599,0.2510921,42356.0,42353.0,0.165065]
["bitfinex","BTCUSD",1644641354600,0.20090793,42354.0,42353.0,0.165065]
["bitfinex","BTCUSD",1644641354851,0.20090793,42354.0,42352.0,0.14259263]
["bitfinex","BTCUSD",1644641355151,0.20090793,42354.0,42353.0,0.165064]
["bitfinex","BTCUSD",1644641355551,0.2510921,42356.0,42353.0,0.165064]
["bitfinex","BTCUSD",1644641355951,0.00079516,42355.0,42353.0,0.165064]
["bitfinex","BTCUSD",1644641356559,0.00079516,42355.0,42352.0,0.14259263]
["bitfinex","BTCUSD",1644641356751,0.20089977,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641357053,0.25191955,42355.0,42352.0,0.30747126]
["bitfinex","BTCUSD",1644641357252,0.25191955,42355.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641357654,0.20088749,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641357953,0.25191955,42355.0,42352.0,0.30747026]
["bitfinex","BTCUSD",1644641358153,0.2008875,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641358354,0.25191955,42355.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641358607,0.20088638,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641358805,0.20088638,42353.0,42352.0,0.30747026]
["bitfinex","BTCUSD",1644641359006,0.20088638,42354.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641359308,0.20088638,42353.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641359705,0.27039375,42354.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641359906,0.25191955,42355.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641360405,0.25112439,42354.0,42352.0,0.14240226]
["bitfinex","BTCUSD",1644641360809,0.25112439,42354.0,42343.0,0.20090754]
["bitfinex","BTCUSD",1644641360810,0.07788463,42351.0,42343.0,0.20090754]
["bitfinex","BTCUSD",1644641361010,0.07788463,42351.0,42350.0,0.00046265]
["bitfinex","BTCUSD",1644641361011,0.37914339,42351.0,42350.0,0.00046265]
["bitfinex","BTCUSD",1644641361206,0.40701563,42351.0,42350.0,0.00046265]
["bitfinex","BTCUSD",1644641361809,0.6551934,42351.0,42350.0,0.00046265]
["bitfinex","BTCUSD",1644641362006,0.8024934,42351.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641362265,0.329131,42343.0,42342.0,0.13300224]
["bitfinex","BTCUSD",1644641362657,0.24803039,42345.0,42342.0,0.13300224]
["bitfinex","BTCUSD",1644641362856,0.329131,42344.0,42342.0,0.13300224]
["bitfinex","BTCUSD",1644641363056,0.329131,42344.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641363057,0.21096032,42344.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641363257,0.41169071,42344.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641363458,0.21096032,42344.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641366803,0.329131,42343.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641367603,0.4445004,42344.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641371451,0.21096032,42344.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641371853,0.329131,42343.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641372353,0.21096032,42344.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641373153,0.41320143,42344.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641373822,0.0473,42343.0,42342.0,0.13102162]
["bitfinex","BTCUSD",1644641375822,0.0473,42343.0,42342.0,0.13121163]
["bitfinex","BTCUSD",1644641376525,0.33009258,42343.0,42342.0,0.13121163]
["bitfinex","BTCUSD",1644641378757,0.0473,42343.0,42342.0,0.13121163]
["bitfinex","BTCUSD",1644641379454,0.32012486,42343.0,42342.0,0.13121163]
["bitfinex","BTCUSD",1644641379656,0.0473,42343.0,42342.0,0.13121163]
["bitfinex","BTCUSD",1644641380258,0.35,42346.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641380457,0.376431,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641380857,0.5893718,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641381701,0.2602408,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641381902,0.86606098,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641382404,0.2602408,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641382802,0.5893718,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641383402,0.2602408,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641383605,0.5893718,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641384852,0.86299513,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641385052,0.53386413,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641385258,0.5893718,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641385454,0.2602408,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641385653,0.2612844,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641386253,0.53391694,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641388908,0.2612844,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641390308,0.5431154,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641390509,0.2139844,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641390706,0.5431154,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641390906,0.48781763,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641391106,0.5431154,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641391309,0.48624118,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641391705,0.2139844,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641391906,0.81773307,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641392105,0.48860207,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641392364,0.81773307,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641392563,0.49269505,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641392766,0.2139844,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641394565,0.5431154,42345.0,42344.0,0.27778572]
["bitfinex","BTCUSD",1644641394766,0.7,42344.0,42343.0,0.00019001]
["bitfinex","BTCUSD",1644641394971,0.329131,42343.0,42342.0,0.11432939]
["bitfinex","BTCUSD",1644641395166,1.31808638,42343.0,42342.0,0.11432939]
["bitfinex","BTCUSD",1644641395365,0.7,42342.0,42341.0,0.0011]
["bitfinex","BTCUSD",1644641395565,1.99452531,42342.0,42341.0,0.0011]
["bitfinex","BTCUSD",1644641395769,1.66539431,42342.0,42341.0,0.0011]
["bitfinex","BTCUSD",1644641396207,1.99452531,42342.0,42341.0,0.0011]
["bitfinex","BTCUSD",1644641396408,1.99452531,42342.0,42336.0,0.0011]
["bitfinex","BTCUSD",1644641396610,1.029131,42341.0,42336.0,0.0011]
["bitfinex","BTCUSD",1644641396907,0.10637816,42340.0,42336.0,0.0011]
["bitfinex","BTCUSD",1644641397107,0.84805355,42339.0,42336.0,0.0011]
["bitfinex","BTCUSD",1644641397309,0.33131355,42338.0,42336.0,0.0011]
["bitfinex","BTCUSD",1644641397508,0.66044455,42338.0,42336.0,0.0011]
["bitfinex","BTCUSD",1644641397707,0.33131355,42338.0,42336.0,0.0011]
["bitfinex","BTCUSD",1644641400656,0.52108966,42338.0,42334.0,0.0005]
["bitfinex","BTCUSD",1644641400860,0.059079,42336.0,42334.0,0.0005]
["bitfinex","BTCUSD",1644641401056,0.32347797,42335.0,42334.0,0.0005]
["bitfinex","BTCUSD",1644641402159,0.38223218,42335.0,42334.0,0.0005]
["bitfinex","BTCUSD",1644641403362,0.55,42334.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641404002,0.38223218,42335.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641405604,0.38362557,42335.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641406404,0.3827353,42335.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641406605,0.10655733,42335.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641407263,0.44730795,42334.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641407458,0.0473,42333.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641407659,0.43552,42333.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641407860,0.106389,42333.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641408058,0.329131,42332.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641408259,0.376431,42332.0,42331.0,0.0014815]
["bitfinex","BTCUSD",1644641408860,1.05006065,42331.0,42329.0,0.00138881]
["bitfinex","BTCUSD",1644641409061,1.05006065,42331.0,42329.0,0.00189612]
["bitfinex","BTCUSD",1644641409062,0.376431,42330.0,42329.0,0.00189612]
["bitfinex","BTCUSD",1644641409259,0.67128904,42330.0,42329.0,0.00189612]
["bitfinex","BTCUSD",1644641410060,0.67128904,42330.0,42329.0,0.00138881]
["bitfinex","BTCUSD",1644641410263,0.7,42328.0,42326.0,0.0044]
["bitfinex","BTCUSD",1644641410464,0.7,42328.0,42321.0,0.0111]
["bitfinex","BTCUSD",1644641410465,0.376431,42327.0,42321.0,0.0111]
["bitfinex","BTCUSD",1644641410663,0.759097,42328.0,42327.0,0.48897767]
["bitfinex","BTCUSD",1644641410863,1.088228,42328.0,42327.0,0.48897767]
["bitfinex","BTCUSD",1644641412606,1.3935635,42328.0,42327.0,0.48897767]
["bitfinex","BTCUSD",1644641413812,1.3935635,42328.0,42327.0,0.48916597]
["bitfinex","BTCUSD",1644641414209,1.3935635,42328.0,42327.0,0.48897767]
["bitfinex","BTCUSD",1644641414409,1.4408635,42328.0,42327.0,0.48897767]
["bitfinex","BTCUSD",1644641415655,1.4908635,42328.0,42327.0,0.48897767]
["bitfinex","BTCUSD",1644641416054,1.52746207,42328.0,42327.0,0.48897767]
["bitfinex","BTCUSD",1644641416256,1.52746207,42328.0,42327.0,0.24048893]
["bitfinex","BTCUSD",1644641416458,1.49207019,42328.0,42327.0,0.23548893]
["bitfinex","BTCUSD",1644641417257,1.49207019,42328.0,42327.0,0.23554955]
["bitfinex","BTCUSD",1644641417756,0.48673469,42328.0,42327.0,0.23554955]
["bitfinex","BTCUSD",1644641419407,0.43943469,42328.0,42327.0,0.23554955]
["bitfinex","BTCUSD",1644641419808,0.43943469,42328.0,42327.0,0.23573785]
["bitfinex","BTCUSD",1644641420010,0.63336537,42328.0,42327.0,0.23573785]
["bitfinex","BTCUSD",1644641420210,0.63336537,42328.0,42327.0,0.23554955]
["bitfinex","BTCUSD",1644641420711,0.63451224,42328.0,42327.0,0.20914182]
["bitfinex","BTCUSD",1644641421613,0.63451224,42328.0,42327.0,0.20414182]
["bitfinex","BTCUSD",1644641421812,0.7,42327.0,42326.0,0.0001883]
["bitfinex","BTCUSD",1644641422014,0.7,42327.0,42322.0,0.0001883]
["bitfinex","BTCUSD",1644641422015,0.329131,42326.0,42322.0,0.0001883]
["bitfinex","BTCUSD",1644641422263,0.329131,42326.0,42321.0,0.0111]
["bitfinex","BTCUSD",1644641422264,0.165511,42325.0,42321.0,0.0111]
["bitfinex","BTCUSD",1644641422454,0.118213,42323.0,42321.0,0.0111]
["bitfinex","BTCUSD",1644641422655,0.75612,42322.0,42321.0,0.0111]
["bitfinex","BTCUSD",1644641422856,0.75612,42322.0,42319.0,0.0001883]
["bitfinex","BTCUSD",1644641422857,0.7,42321.0,42319.0,0.0001883]
["bitfinex","BTCUSD",1644641423053,0.376431,42320.0,42318.0,0.0012883]
["bitfinex","BTCUSD",1644641423254,0.0473,42320.0,42318.0,0.0012883]
["bitfinex","BTCUSD",1644641424259,0.19812777,42319.0,42318.0,0.0012883]
["bitfinex","BTCUSD",1644641424455,0.24542777,42319.0,42318.0,0.0012883]
["bitfinex","BTCUSD",1644641425061,0.24376955,42319.0,42318.0,0.0012883]
["bitfinex","BTCUSD",1644641427711,0.877324,42318.0,42316.0,0.0028883]
["bitfinex","BTCUSD",1644641427911,0.0473,42317.0,42316.0,0.0028883]
["bitfinex","BTCUSD",1644641428112,0.55,42316.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641428412,0.118216,42315.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641428812,0.177324,42315.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641429213,0.25330067,42314.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641429412,0.37152388,42314.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641430860,0.48975188,42314.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641431664,0.376431,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641431864,0.426431,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641432463,0.156413,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641432663,0.106413,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641433262,0.70001551,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641433708,0.37088451,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641433909,0.106413,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641435011,0.37209657,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641435211,0.435544,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641435410,0.10760006,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641436210,0.43673106,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641436413,0.10760006,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641437261,0.43673106,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641437460,0.71048421,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641438857,0.38135321,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641439060,0.06030006,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641439658,0.33031806,42313.0,42312.0,0.1243883]
["bitfinex","BTCUSD",1644641439859,0.33031806,42313.0,42312.0,0.2054969]
["bitfinex","BTCUSD",1644641439860,0.00118706,42313.0,42312.0,0.2054969]
["bitfinex","BTCUSD",1644641440069,0.00118706,42313.0,42312.0,0.3707799]
["bitfinex","BTCUSD",1644641440460,0.30118706,42321.0,42313.0,0.165274]
["bitfinex","BTCUSD",1644641440662,0.30118706,42321.0,42312.0,0.2054969]
["bitfinex","BTCUSD",1644641440861,0.059103,42320.0,42312.0,0.2054969]
["bitfinex","BTCUSD",1644641441109,0.059106,42318.0,42312.0,0.2054969]
["bitfinex","BTCUSD",1644641441311,0.05910757,42316.0,42312.0,0.2054969]
["bitfinex","BTCUSD",1644641441512,0.059106,42318.0,42317.0,0.11821513]
["bitfinex","BTCUSD",1644641441711,0.30118706,42321.0,42317.0,0.11821513]
["bitfinex","BTCUSD",1644641442311,0.30118706,42321.0,42317.0,0.11321513]
["bitfinex","BTCUSD",1644641442715,0.30118706,42321.0,42317.0,0.11371669]
["bitfinex","BTCUSD",1644641443011,0.36028906,42321.0,42317.0,0.11371669]
["bitfinex","BTCUSD",1644641443210,0.41028906,42321.0,42317.0,0.11371669]
["bitfinex","BTCUSD",1644641443610,0.059105,42320.0,42317.0,0.11321513]
["bitfinex","BTCUSD",1644641444012,0.059105,42320.0,42317.0,0.11371669]
["bitfinex","BTCUSD",1644641444411,0.059105,42320.0,42318.0,0.165253]
["bitfinex","BTCUSD",1644641444615,0.21028906,42321.0,42318.0,0.16543982]
["bitfinex","BTCUSD",1644641444616,0.15118706,42321.0,42318.0,0.16543982]
["bitfinex","BTCUSD",1644641444867,0.15118706,42321.0,42320.0,0.05]
["bitfinex","BTCUSD",1644641445066,0.70882,42322.0,42321.0,0.35]
["bitfinex","BTCUSD",1644641445268,0.70882,42322.0,42321.0,0.312535]
["bitfinex","BTCUSD",1644641445463,0.70882,42322.0,42321.0,0.84154889]
["bitfinex","BTCUSD",1644641446163,0.70882,42322.0,42321.0,0.61509733]
["bitfinex","BTCUSD",1644641448168,0.70882,42322.0,42321.0,0.56779733]
["bitfinex","BTCUSD",1644641450308,0.74226091,42322.0,42321.0,0.56779733]
["bitfinex","BTCUSD",1644641450505,0.74226091,42322.0,42321.0,0.46779733]
["bitfinex","BTCUSD",1644641450706,0.74226091,42322.0,42321.0,0.46903898]
["bitfinex","BTCUSD",1644641451107,0.74226091,42322.0,42321.0,0.51885216]
["bitfinex","BTCUSD",1644641454259,0.74226091,42322.0,42321.0,0.46885216]
["bitfinex","BTCUSD",1644641454759,0.74226091,42322.0,42321.0,0.46903898]
["bitfinex","BTCUSD",1644641454960,0.74226091,42322.0,42321.0,0.46885216]
["bitfinex","BTCUSD",1644641455160,0.74226091,42322.0,42321.0,0.46761051]
["bitfinex","BTCUSD",1644641455360,0.74226091,42322.0,42321.0,0.46779733]
["bitfinex","BTCUSD",1644641455761,0.74226091,42322.0,42321.0,0.56779733]
["bitfinex","BTCUSD",1644641456023,0.74226091,42322.0,42321.0,0.61509733]
["bitfinex","BTCUSD",1644641456221,0.07202665,42322.0,42321.0,0.61509733]
["bitfinex","BTCUSD",1644641457921,0.07202665,42322.0,42321.0,0.61009733]
["bitfinex","BTCUSD",1644641459422,0.03344091,42322.0,42321.0,0.61009733]
["bitfinex","BTCUSD",1644641460058,0.03344091,42322.0,42321.0,0.75149733]
["bitfinex","BTCUSD",1644641460261,0.00033356,42333.0,42322.0,0.1414]
["bitfinex","BTCUSD",1644641460262,0.08,42323.0,42322.0,0.1414]
["bitfinex","BTCUSD",1644641460459,0.08,42323.0,42322.0,0.39911182]
["bitfinex","BTCUSD",1644641460860,0.08,42323.0,42322.0,0.49911182]
["bitfinex","BTCUSD",1644641462557,0.08,42323.0,42322.0,0.35771182]
["bitfinex","BTCUSD",1644641462758,0.08,42323.0,42322.0,0.25771182]
["bitfinex","BTCUSD",1644641463163,0.08,42323.0,42322.0,0.39911182]
["bitfinex","BTCUSD",1644641463358,0.08,42323.0,42322.0,0.49911182]
["bitfinex","BTCUSD",1644641464412,0.00048448,42333.0,42324.0,0.059071]
["bitfinex","BTCUSD",1644641464613,0.00048448,42333.0,42330.0,0.160182]
["bitfinex","BTCUSD",1644641465311,0.0001,42337.0,42330.0,0.160182]
["bitfinex","BTCUSD",1644641465512,0.00050187,42334.0,42330.0,0.160182]
["bitfinex","BTCUSD",1644641465714,0.00050187,42334.0,42332.0,0.25393454]
["bitfinex","BTCUSD",1644641465914,0.00050187,42334.0,42333.0,0.160168]
["bitfinex","BTCUSD",1644641466512,0.0001,42337.0,42333.0,0.160168]
["bitfinex","BTCUSD",1644641466713,0.00050187,42336.0,42333.0,0.160168]
["bitfinex","BTCUSD",1644641467761,0.0001,42337.0,42333.0,0.160168]
["bitfinex","BTCUSD",1644641467962,0.00060186,42337.0,42333.0,0.160168]
["bitfinex","BTCUSD",1644641468959,0.0001,42337.0,42333.0,0.160168]
["bitfinex","BTCUSD",1644641470664,0.0001,42337.0,42335.0,0.160156]
["bitfinex","BTCUSD",1644641471509,0.0001,42337.0,42331.0,0.05716674]
["bitfinex","BTCUSD",1644641471708,0.0701,42338.0,42331.0,0.05716674]
["bitfinex","BTCUSD",1644641472109,0.33280536,42338.0,42331.0,0.05716674]
["bitfinex","BTCUSD",1644641472910,0.00050293,42337.0,42331.0,0.05716674]
["bitfinex","BTCUSD",1644641473712,0.33280536,42338.0,42331.0,0.05716674]
["bitfinex","BTCUSD",1644641474111,0.00050293,42336.0,42331.0,0.05716674]
["bitfinex","BTCUSD",1644641474959,0.33280536,42338.0,42331.0,0.05716674]
["bitfinex","BTCUSD",1644641475161,0.00050293,42336.0,42328.0,0.00050302]
["bitfinex","BTCUSD",1644641475961,0.0701,42334.0,42328.0,0.00050302]
["bitfinex","BTCUSD",1644641476163,0.0701,42332.0,42322.0,0.55148682]
["bitfinex","BTCUSD",1644641476361,0.0701,42328.0,42323.0,0.06843456]
["bitfinex","BTCUSD",1644641476562,0.0701,42328.0,42322.0,0.65148682]
["bitfinex","BTCUSD",1644641476763,0.0701,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644641478719,0.0701,42328.0,42325.0,0.0785374]
["bitfinex","BTCUSD",1644641479019,0.0701,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644641480418,0.07191317,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644641480818,0.07191317,42328.0,42325.0,0.1785374]
["bitfinex","BTCUSD",1644641481019,0.07191317,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644641481419,0.00181317,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644641484365,0.00181317,42328.0,42327.0,0.13582127]
["bitfinex","BTCUSD",1644641485666,0.00181317,42328.0,42327.0,0.08582127]
["bitfinex","BTCUSD",1644641485871,0.00181317,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644641490564,0.002273,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644641491365,0.072373,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644641492566,0.072373,42328.0,42327.0,0.3274044]
["bitfinex","BTCUSD",1644641492766,0.072373,42328.0,42327.0,0.15]
["bitfinex","BTCUSD",1644641494008,0.072373,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644641495012,0.072373,42328.0,42327.0,0.045]
["bitfinex","BTCUSD",1644641496815,0.072373,42328.0,42326.0,0.40103141]
["bitfinex","BTCUSD",1644641497013,0.072373,42328.0,42327.0,0.33072127]
["bitfinex","BTCUSD",1644641497264,0.072373,42328.0,42327.0,0.43072127]
["bitfinex","BTCUSD",1644641498059,0.072373,42328.0,42327.0,0.63148455]
["bitfinex","BTCUSD",1644641499467,0.072373,42328.0,42327.0,0.67878455]
["bitfinex","BTCUSD",1644641499664,0.072373,42328.0,42327.0,0.47802127]
["bitfinex","BTCUSD",1644641500062,0.072373,42328.0,42327.0,0.72897537]
["bitfinex","BTCUSD",1644641500461,0.072373,42328.0,42327.0,0.87037537]
["bitfinex","BTCUSD",1644641500662,0.072373,42328.0,42327.0,0.61942127]
["bitfinex","BTCUSD",1644641500863,0.072373,42328.0,42327.0,0.87037537]
["bitfinex","BTCUSD",1644641501111,0.072373,42328.0,42327.0,0.61942127]
["bitfinex","BTCUSD",1644641501510,0.0001,42337.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641501711,0.20055297,42336.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641501910,0.0001,42335.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641502116,0.19856863,42336.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641505666,0.19856863,42336.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641506468,0.25053153,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641506469,0.00050336,42338.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641507470,0.25053153,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641507471,0.25063153,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641507669,0.25103489,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641508074,0.25113489,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641508273,0.25103489,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641508706,0.25063153,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641508908,0.25103488,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641509309,0.25113488,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641509508,0.25103488,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641509811,0.25053153,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641510010,0.25113488,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641510207,0.25103488,42339.0,42335.0,0.08234707]
["bitfinex","BTCUSD",1644641510408,0.00050335,42339.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641510609,0.25113488,42339.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641510810,0.25103488,42339.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641511014,0.25053153,42339.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641511209,0.25113488,42339.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641511409,0.25103488,42339.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641511609,0.25113488,42339.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641511810,0.25103488,42339.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641512013,0.20050964,42336.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641512469,0.25063153,42339.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641512470,0.20050964,42337.0,42335.0,0.08075835]
["bitfinex","BTCUSD",1644641512870,0.25113488,42339.0,42336.0,0.5337]
["bitfinex","BTCUSD",1644641512871,0.00050335,42339.0,42336.0,0.5337]
["bitfinex","BTCUSD",1644641513069,0.00050335,42339.0,42336.0,0.2337]
["bitfinex","BTCUSD",1644641513269,0.00050335,42339.0,42336.0,0.3337]
["bitfinex","BTCUSD",1644641513469,0.0001,42343.0,42336.0,0.3337]
["bitfinex","BTCUSD",1644641513669,0.00050335,42340.0,42336.0,0.3337]
["bitfinex","BTCUSD",1644641513870,0.00050335,42340.0,42337.0,0.26005639]
["bitfinex","BTCUSD",1644641514168,0.00050335,42340.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644641514570,0.0001,42343.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644641514974,0.00050335,42341.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644641515370,0.00050335,42341.0,42338.0,0.25981286]
["bitfinex","BTCUSD",1644641515771,0.0001,42343.0,42338.0,0.30981286]
["bitfinex","BTCUSD",1644641516015,0.00050334,42342.0,42338.0,0.30981286]
["bitfinex","BTCUSD",1644641516315,0.00050334,42342.0,42339.0,0.42885916]
["bitfinex","BTCUSD",1644641516516,0.00050334,42342.0,42340.0,0.0473]
["bitfinex","BTCUSD",1644641516913,0.00050334,42342.0,42341.0,0.27787958]
["bitfinex","BTCUSD",1644641517117,0.0001,42345.0,42341.0,0.46657958]
["bitfinex","BTCUSD",1644641517317,0.00050334,42343.0,42342.0,0.1414]
["bitfinex","BTCUSD",1644641517521,0.00050334,42343.0,42342.0,0.51894916]
["bitfinex","BTCUSD",1644641517717,0.00050334,42343.0,42342.0,0.56894916]
["bitfinex","BTCUSD",1644641517919,0.00050334,42343.0,42342.0,0.66894916]
["bitfinex","BTCUSD",1644641518116,0.00050334,42343.0,42342.0,0.97219216]
["bitfinex","BTCUSD",1644641518316,0.0001,42349.0,42342.0,0.33148823]
["bitfinex","BTCUSD",1644641518517,0.0001,42349.0,42342.0,0.22513623]
["bitfinex","BTCUSD",1644641518518,0.00050333,42345.0,42342.0,0.22513623]
["bitfinex","BTCUSD",1644641519018,0.00050333,42345.0,42342.0,0.12513623]
["bitfinex","BTCUSD",1644641519519,0.20084153,42348.0,42342.0,0.12513623]
["bitfinex","BTCUSD",1644641519790,0.00050333,42346.0,42342.0,0.12513623]
["bitfinex","BTCUSD",1644641519979,0.00050333,42346.0,42342.0,0.05]
["bitfinex","BTCUSD",1644641520182,0.00050333,42346.0,42339.0,0.2125]
["bitfinex","BTCUSD",1644641520583,0.20060964,42347.0,42341.0,0.00158851]
["bitfinex","BTCUSD",1644641520779,0.20050964,42344.0,42341.0,0.00158851]
["bitfinex","BTCUSD",1644641520979,0.23746935,42342.0,42341.0,0.0005216]
["bitfinex","BTCUSD",1644641521183,0.23756935,42342.0,42341.0,0.0005216]
["bitfinex","BTCUSD",1644641521381,0.24256935,42342.0,42341.0,0.0005216]
["bitfinex","BTCUSD",1644641521580,0.23756935,42342.0,42341.0,0.0005216]
["bitfinex","BTCUSD",1644641521780,0.0001,42342.0,42341.0,0.0005216]
["bitfinex","BTCUSD",1644641522885,0.25454301,42342.0,42341.0,0.0005216]
["bitfinex","BTCUSD",1644641523285,0.0001,42342.0,42341.0,0.0005216]
["bitfinex","BTCUSD",1644641525614,0.0020145,42342.0,42341.0,0.07810767]
["bitfinex","BTCUSD",1644641527865,0.0020145,42342.0,42335.0,0.38394273]
["bitfinex","BTCUSD",1644641528069,0.0020145,42342.0,42335.0,0.28394273]
["bitfinex","BTCUSD",1644641528366,0.0020145,42342.0,42335.0,0.38394273]
["bitfinex","BTCUSD",1644641529366,0.00050335,42341.0,42335.0,0.38394273]
["bitfinex","BTCUSD",1644641529666,0.00050335,42341.0,42340.0,0.07810271]
["bitfinex","BTCUSD",1644641530366,0.0019145,42342.0,42340.0,0.07810271]
["bitfinex","BTCUSD",1644641531029,0.0019145,42342.0,42341.0,0.28942141]
["bitfinex","BTCUSD",1644641531627,0.0019145,42342.0,42341.0,0.16438561]
["bitfinex","BTCUSD",1644641532231,0.0019145,42342.0,42340.0,0.62568685]
["bitfinex","BTCUSD",1644641532428,0.0019145,42342.0,42341.0,0.0473]
["bitfinex","BTCUSD",1644641533431,0.0019145,42342.0,42341.0,0.1887]
["bitfinex","BTCUSD",1644641533731,0.0019145,42342.0,42341.0,0.46905921]
["bitfinex","BTCUSD",1644641533933,0.0019145,42342.0,42341.0,0.56905921]
["bitfinex","BTCUSD",1644641536665,0.24050406,42350.0,42341.0,0.56905921]
["bitfinex","BTCUSD",1644641536866,0.4410137,42350.0,42347.0,0.06855481]
["bitfinex","BTCUSD",1644641537667,0.20050964,42349.0,42347.0,0.06855481]
["bitfinex","BTCUSD",1644641537870,0.20050964,42350.0,42347.0,0.06855481]
["bitfinex","BTCUSD",1644641538067,0.47003028,42352.0,42347.0,0.06855481]
["bitfinex","BTCUSD",1644641538068,0.20050964,42349.0,42347.0,0.06855481]
["bitfinex","BTCUSD",1644641539517,0.20050964,42348.0,42342.0,0.05]
["bitfinex","BTCUSD",1644641539718,0.20050964,42348.0,42341.0,0.15]
["bitfinex","BTCUSD",1644641539917,0.20050964,42348.0,42341.0,0.05]
["bitfinex","BTCUSD",1644641540117,0.00033429,42347.0,42338.0,0.4095]
["bitfinex","BTCUSD",1644641540317,0.005,42344.0,42338.0,0.15]
["bitfinex","BTCUSD",1644641540520,0.25753075,42341.0,42338.0,0.15]
["bitfinex","BTCUSD",1644641541620,0.005,42344.0,42338.0,0.05]
["bitfinex","BTCUSD",1644641542466,0.00455765,42344.0,42338.0,0.05]
["bitfinex","BTCUSD",1644641543067,0.25644794,42344.0,42338.0,0.05]
["bitfinex","BTCUSD",1644641543467,0.25654794,42344.0,42338.0,0.05]
["bitfinex","BTCUSD",1644641545370,0.45705758,42344.0,42338.0,0.05]
["bitfinex","BTCUSD",1644641546513,0.20050964,42343.0,42338.0,0.05]
["bitfinex","BTCUSD",1644641547215,0.00455765,42340.0,42337.0,0.11]
["bitfinex","BTCUSD",1644641548015,0.20050964,42343.0,42337.0,0.11]
["bitfinex","BTCUSD",1644641548216,0.20050964,42343.0,42338.0,0.06481751]
["bitfinex","BTCUSD",1644641549218,0.00455765,42340.0,42338.0,0.06481751]
["bitfinex","BTCUSD",1644641549863,0.20050964,42342.0,42338.0,0.06481751]
["bitfinex","BTCUSD",1644641550467,0.20182692,42342.0,42338.0,0.06481751]
["bitfinex","BTCUSD",1644641551569,0.20050964,42341.0,42338.0,0.06481751]
["bitfinex","BTCUSD",1644641552365,0.00455765,42340.0,42338.0,0.06481751]
["bitfinex","BTCUSD",1644641552566,0.00455765,42340.0,42337.0,0.11]
["bitfinex","BTCUSD",1644641553366,0.20506729,42340.0,42337.0,0.11]
["bitfinex","BTCUSD",1644641553614,0.20506729,42340.0,42337.0,0.1930452]
["bitfinex","BTCUSD",1644641553914,0.00131728,42342.0,42337.0,0.1930452]
["bitfinex","BTCUSD",1644641553915,0.20182692,42342.0,42337.0,0.1930452]
["bitfinex","BTCUSD",1644641555213,0.00455765,42339.0,42337.0,0.1930452]
["bitfinex","BTCUSD",1644641556015,0.00131423,42340.0,42337.0,0.1930452]
["bitfinex","BTCUSD",1644641559267,0.00455765,42339.0,42337.0,0.1930452]
["bitfinex","BTCUSD",1644641559764,0.00131423,42340.0,42337.0,0.1880452]
["bitfinex","BTCUSD",1644641560863,0.00141423,42340.0,42337.0,0.1880452]
["bitfinex","BTCUSD",1644641561115,0.00455765,42338.0,42337.0,0.105]
["bitfinex","BTCUSD",1644641561519,0.00455765,42338.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641561718,0.23624838,42337.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641561918,0.43675802,42337.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641562118,0.23624838,42337.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641562316,0.2493313,42336.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641562523,0.00455765,42335.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641563318,0.2493313,42336.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641563718,0.00455765,42335.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641565265,0.05185765,42335.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641565465,0.25236729,42335.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641566065,0.05185765,42335.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641567271,0.25236729,42335.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641567665,0.05185765,42335.0,42334.0,0.05580827]
["bitfinex","BTCUSD",1644641567866,0.25236729,42335.0,42332.0,0.00046123]
["bitfinex","BTCUSD",1644641568717,0.25236729,42335.0,42325.0,0.37362787]
["bitfinex","BTCUSD",1644641569019,0.20938298,42326.0,42325.0,0.41183209]
["bitfinex","BTCUSD",1644641569217,0.20938298,42326.0,42325.0,0.28913209]
["bitfinex","BTCUSD",1644641569825,0.20938298,42326.0,42325.0,0.28728687]
["bitfinex","BTCUSD",1644641570020,0.20938298,42326.0,42325.0,0.18728687]
["bitfinex","BTCUSD",1644641570220,0.20938298,42326.0,42325.0,0.1]
["bitfinex","BTCUSD",1644641570623,0.20938298,42326.0,42324.0,0.2]
["bitfinex","BTCUSD",1644641570824,0.20938298,42326.0,42324.0,0.1]
["bitfinex","BTCUSD",1644641571021,0.20938298,42326.0,42324.0,0.05]
["bitfinex","BTCUSD",1644641571220,0.20938298,42326.0,42323.0,0.40139349]
["bitfinex","BTCUSD",1644641571623,0.20938298,42326.0,42323.0,0.20046562]
["bitfinex","BTCUSD",1644641572020,0.20938298,42326.0,42323.0,0.10046562]
["bitfinex","BTCUSD",1644641572274,0.20938298,42326.0,42323.0,0.1]
["bitfinex","BTCUSD",1644641574273,0.20938298,42326.0,42324.0,0.05]
["bitfinex","BTCUSD",1644641574875,0.00455765,42330.0,42324.0,0.05]
["bitfinex","BTCUSD",1644641575674,0.00455765,42330.0,42323.0,0.00046518]
["bitfinex","BTCUSD",1644641575874,0.00455765,42330.0,42322.0,0.24036716]
["bitfinex","BTCUSD",1644641576113,0.00455765,42330.0,42324.0,0.00046517]
["bitfinex","BTCUSD",1644641577215,0.00455765,42330.0,42323.0,0.05]
["bitfinex","BTCUSD",1644641577415,0.00455765,42330.0,42325.0,0.00046521]
["bitfinex","BTCUSD",1644641578215,0.00455765,42330.0,42323.0,0.05]
["bitfinex","BTCUSD",1644641578616,0.0473,42329.0,42325.0,0.00046521]
["bitfinex","BTCUSD",1644641579617,0.00455765,42330.0,42325.0,0.00046521]
["bitfinex","BTCUSD",1644641580073,0.22310678,42332.0,42325.0,0.00046521]
["bitfinex","BTCUSD",1644641580074,0.1198,42334.0,42329.0,0.22292509]
["bitfinex","BTCUSD",1644641580278,0.75406729,42339.0,42330.0,0.067719]
["bitfinex","BTCUSD",1644641580474,0.70864,42338.0,42330.0,0.067719]
["bitfinex","BTCUSD",1644641580673,0.70864,42338.0,42331.0,0.29778869]
["bitfinex","BTCUSD",1644641580872,0.70864,42338.0,42330.0,0.167719]
["bitfinex","BTCUSD",1644641581071,0.70864,42338.0,42332.0,0.26263012]
["bitfinex","BTCUSD",1644641581273,0.70864,42338.0,42332.0,0.36263012]
["bitfinex","BTCUSD",1644641581673,0.70864,42338.0,42332.0,0.46263012]
["bitfinex","BTCUSD",1644641582078,0.70864,42338.0,42333.0,1.00046681]
["bitfinex","BTCUSD",1644641582273,0.70864,42338.0,42333.0,1.10046681]
["bitfinex","BTCUSD",1644641583081,0.70864,42338.0,42333.0,1.1]
["bitfinex","BTCUSD",1644641583280,0.70864,42338.0,42333.0,1.10046681]
["bitfinex","BTCUSD",1644641584327,0.70864,42338.0,42333.0,1.1]
["bitfinex","BTCUSD",1644641584527,0.70864,42338.0,42333.0,1.10047944]
["bitfinex","BTCUSD",1644641585330,0.00101889,42337.0,42334.0,0.00159247]
["bitfinex","BTCUSD",1644641585535,0.00101889,42337.0,42334.0,1.00150492]
["bitfinex","BTCUSD",1644641585932,0.00101889,42337.0,42334.0,1.10150492]
["bitfinex","BTCUSD",1644641586133,0.00101889,42337.0,42334.0,0.60150492]
["bitfinex","BTCUSD",1644641587568,0.00455765,42335.0,42334.0,0.60150492]
["bitfinex","BTCUSD",1644641587969,0.00455765,42335.0,42334.0,0.50150492]
["bitfinex","BTCUSD",1644641588568,0.00455765,42335.0,42334.0,0.00150492]
["bitfinex","BTCUSD",1644641590175,0.00455765,42335.0,42332.0,0.00046459]
["bitfinex","BTCUSD",1644641590476,0.25594307,42335.0,42332.0,0.00046459]
["bitfinex","BTCUSD",1644641591519,0.25594307,42335.0,42330.0,0.6]
["bitfinex","BTCUSD",1644641591720,0.0044943,42333.0,42331.0,0.00046559]
["bitfinex","BTCUSD",1644641592719,0.0044943,42333.0,42325.0,0.42669701]
["bitfinex","BTCUSD",1644641592720,0.0044943,42333.0,42325.0,0.47483436]
["bitfinex","BTCUSD",1644641592919,0.7,42334.0,42330.0,0.0004656]
["bitfinex","BTCUSD",1644641593118,0.0044943,42331.0,42330.0,0.0004656]
["bitfinex","BTCUSD",1644641593919,0.0044943,42331.0,42325.0,0.4240043]
["bitfinex","BTCUSD",1644641594120,0.0044943,42331.0,42328.0,0.0004656]
["bitfinex","BTCUSD",1644641594321,0.9280156,42334.0,42328.0,0.0004656]
["bitfinex","BTCUSD",1644641594772,0.0044943,42333.0,42328.0,0.0004656]
["bitfinex","BTCUSD",1644641595177,0.0044943,42333.0,42326.0,0.36227811]
["bitfinex","BTCUSD",1644641595370,0.0044943,42333.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641595669,0.00083911,42332.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641596270,0.00083911,42332.0,42326.0,0.46227811]
["bitfinex","BTCUSD",1644641596470,0.00083911,42332.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641597473,0.00083911,42332.0,42326.0,0.663142]
["bitfinex","BTCUSD",1644641597673,0.00083911,42332.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641598273,0.00533341,42332.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641598713,0.00533341,42332.0,42326.0,0.663142]
["bitfinex","BTCUSD",1644641598913,0.00533341,42332.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641599115,0.00083911,42332.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641599918,0.00083911,42332.0,42326.0,0.663142]
["bitfinex","BTCUSD",1644641600115,0.00083911,42332.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641600315,0.00554204,42334.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641600517,0.00104774,42334.0,42328.0,0.00046554]
["bitfinex","BTCUSD",1644641601119,0.00104774,42334.0,42326.0,0.663142]
["bitfinex","BTCUSD",1644641601316,0.00104774,42334.0,42329.0,0.00046554]
["bitfinex","BTCUSD",1644641602366,0.00104774,42334.0,42327.0,0.20086389]
["bitfinex","BTCUSD",1644641602567,0.00104774,42334.0,42329.0,0.00046554]
["bitfinex","BTCUSD",1644641603567,0.00104774,42334.0,42326.0,0.663142]
["bitfinex","BTCUSD",1644641603769,0.00104774,42334.0,42329.0,0.00046554]
["bitfinex","BTCUSD",1644641604568,0.00104774,42334.0,42329.0,0.27901558]
["bitfinex","BTCUSD",1644641604769,0.00104774,42334.0,42329.0,0.27855004]
["bitfinex","BTCUSD",1644641604968,0.00104774,42334.0,42329.0,0.27901558]
["bitfinex","BTCUSD",1644641605267,0.00104774,42334.0,42333.0,0.29010868]
["bitfinex","BTCUSD",1644641605471,0.00114181,42334.0,42333.0,0.29010868]
["bitfinex","BTCUSD",1644641607719,0.00114181,42334.0,42333.0,0.07254754]
["bitfinex","BTCUSD",1644641609526,0.00114181,42334.0,42333.0,0.11984754]
["bitfinex","BTCUSD",1644641609777,0.00114181,42334.0,42333.0,0.46211143]
["bitfinex","BTCUSD",1644641610169,0.00114181,42334.0,42333.0,0.36124754]
["bitfinex","BTCUSD",1644641610370,0.00105003,42336.0,42334.0,0.03772267]
["bitfinex","BTCUSD",1644641610570,0.00022876,42342.0,42336.0,0.45111876]
["bitfinex","BTCUSD",1644641610870,0.00022876,42345.0,42338.0,0.1414]
["bitfinex","BTCUSD",1644641611070,0.00046582,42346.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644641611272,0.00022876,42345.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644641611473,0.00496012,42346.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644641611669,0.00518888,42346.0,42341.0,0.07157524]
["bitfinex","BTCUSD",1644641611870,0.20533586,42346.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644641612073,0.20327545,42340.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644641612270,0.20327545,42340.0,42337.0,0.2]
["bitfinex","BTCUSD",1644641612471,0.20327545,42340.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641612671,0.0044943,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641620169,0.62511215,42340.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641620170,0.40352243,42340.0,42336.0,0.00305957]
["bitfinex","BTCUSD",1644641620371,0.40342243,42340.0,42336.0,0.00305957]
["bitfinex","BTCUSD",1644641620571,0.40352243,42340.0,42336.0,0.00305957]
["bitfinex","BTCUSD",1644641620774,0.40342243,42340.0,42336.0,0.00305957]
["bitfinex","BTCUSD",1644641621014,0.40352243,42340.0,42336.0,0.00305957]
["bitfinex","BTCUSD",1644641621214,0.40342243,42340.0,42336.0,0.00305957]
["bitfinex","BTCUSD",1644641621415,0.40352243,42340.0,42336.0,0.00305957]
["bitfinex","BTCUSD",1644641621617,0.40342243,42340.0,42336.0,0.00305957]
["bitfinex","BTCUSD",1644641621824,0.0044943,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641625467,0.00642223,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641627466,0.20656921,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641627969,0.00642223,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641628366,0.20644313,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641632370,0.00192793,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641641870,0.20194883,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641642371,0.00192793,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641643173,0.20194883,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641644518,0.00192793,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641646018,0.20194883,42337.0,42336.0,0.00111876]
["bitfinex","BTCUSD",1644641646419,0.20194883,42337.0,42336.0,0.00102028]
["bitfinex","BTCUSD",1644641647278,0.00192793,42337.0,42336.0,0.00102028]
["bitfinex","BTCUSD",1644641656169,0.20194883,42337.0,42336.0,0.00102028]
["bitfinex","BTCUSD",1644641658918,0.00192793,42337.0,42336.0,0.00102028]
["bitfinex","BTCUSD",1644641659117,0.25211166,42337.0,42336.0,0.00102028]
["bitfinex","BTCUSD",1644641660519,0.00192793,42337.0,42336.0,0.00102028]
["bitfinex","BTCUSD",1644641664268,0.25207544,42337.0,42336.0,0.00102028]
["bitfinex","BTCUSD",1644641664469,0.65,42336.0,42330.0,0.19253257]
["bitfinex","BTCUSD",1644641664868,0.65,42336.0,42329.0,0.00018488]
["bitfinex","BTCUSD",1644641665069,0.65,42336.0,42328.0,0.10018488]
["bitfinex","BTCUSD",1644641665570,0.0044943,42332.0,42329.0,0.08678199]
["bitfinex","BTCUSD",1644641665770,0.0044943,42332.0,42329.0,0.08696687]
["bitfinex","BTCUSD",1644641666020,0.0044943,42332.0,42329.0,0.08678199]
["bitfinex","BTCUSD",1644641666418,0.0044943,42332.0,42329.0,0.08696687]
["bitfinex","BTCUSD",1644641666917,0.6501,42336.0,42329.0,0.08696687]
["bitfinex","BTCUSD",1644641667320,0.6501,42336.0,42330.0,0.00050543]
["bitfinex","BTCUSD",1644641667520,0.91199937,42336.0,42330.0,0.00050543]
["bitfinex","BTCUSD",1644641667721,0.91199937,42336.0,42330.0,0.00069031]
["bitfinex","BTCUSD",1644641668121,0.0044943,42332.0,42330.0,0.00069031]
["bitfinex","BTCUSD",1644641668321,0.0044943,42332.0,42330.0,0.00018488]
["bitfinex","BTCUSD",1644641668523,0.0044943,42332.0,42328.0,0.00018488]
["bitfinex","BTCUSD",1644641668721,0.0044943,42332.0,42327.0,0.4685434]
["bitfinex","BTCUSD",1644641670369,0.0044943,42332.0,42327.0,0.46835852]
["bitfinex","BTCUSD",1644641670569,0.00203417,42331.0,42327.0,0.46835852]
["bitfinex","BTCUSD",1644641670969,0.00203417,42331.0,42329.0,0.08063774]
["bitfinex","BTCUSD",1644641672472,0.00203417,42331.0,42329.0,0.08082262]
["bitfinex","BTCUSD",1644641674242,0.00203417,42331.0,42329.0,0.00018488]
["bitfinex","BTCUSD",1644641674443,0.00203417,42331.0,42328.0,0.00018488]
["bitfinex","BTCUSD",1644641674743,0.00203417,42331.0,42330.0,0.20100633]
["bitfinex","BTCUSD",1644641676242,0.00203417,42331.0,42329.0,0.00018488]
["bitfinex","BTCUSD",1644641676443,0.00203417,42331.0,42328.0,0.20169622]
["bitfinex","BTCUSD",1644641676844,0.00203417,42331.0,42328.0,0.20119121]
["bitfinex","BTCUSD",1644641677574,0.00203417,42331.0,42329.0,0.20100633]
["bitfinex","BTCUSD",1644641677776,0.00203417,42331.0,42329.0,0.00018488]
["bitfinex","BTCUSD",1644641677974,0.00203417,42331.0,42328.0,0.20119121]
["bitfinex","BTCUSD",1644641678174,0.00203417,42331.0,42328.0,0.00068989]
["bitfinex","BTCUSD",1644641678774,0.00203417,42331.0,42328.0,0.20169622]
["bitfinex","BTCUSD",1644641678972,0.00203417,42331.0,42328.0,0.00068989]
["bitfinex","BTCUSD",1644641679176,0.00203417,42331.0,42328.0,0.00018488]
["bitfinex","BTCUSD",1644641679473,0.00203417,42331.0,42327.0,0.30146915]
["bitfinex","BTCUSD",1644641679874,0.00203417,42331.0,42328.0,0.20100633]
["bitfinex","BTCUSD",1644641680273,0.00203417,42331.0,42328.0,0.20119121]
["bitfinex","BTCUSD",1644641681722,0.0001,42336.0,42328.0,0.20119121]
["bitfinex","BTCUSD",1644641682021,0.0001,42336.0,42329.0,0.20100633]
["bitfinex","BTCUSD",1644641682222,0.0001,42336.0,42330.0,0.20100633]
["bitfinex","BTCUSD",1644641682720,0.0473,42337.0,42331.0,0.24266929]
["bitfinex","BTCUSD",1644641682920,0.0473,42337.0,42331.0,0.24285417]
["bitfinex","BTCUSD",1644641683120,0.0473,42337.0,42331.0,0.24331698]
["bitfinex","BTCUSD",1644641684126,0.0473,42337.0,42331.0,0.24285417]
["bitfinex","BTCUSD",1644641684328,0.0473,42337.0,42332.0,0.00046715]
["bitfinex","BTCUSD",1644641685170,0.0473,42337.0,42331.0,0.24266929]
["bitfinex","BTCUSD",1644641685371,0.00142401,42336.0,42332.0,0.00046715]
["bitfinex","BTCUSD",1644641686375,0.00142401,42336.0,42329.0,0.00018488]
["bitfinex","BTCUSD",1644641686572,0.26166188,42335.0,42328.0,0.00018488]
["bitfinex","BTCUSD",1644641686773,0.26166188,42335.0,42327.0,0.23622]
["bitfinex","BTCUSD",1644641686774,0.62932801,42332.0,42327.0,0.23622]
["bitfinex","BTCUSD",1644641686979,0.35,42333.0,42328.0,0.00018488]
["bitfinex","BTCUSD",1644641686980,0.379151,42329.0,42328.0,0.00018488]
["bitfinex","BTCUSD",1644641687273,0.379151,42329.0,42327.0,0.23616]
["bitfinex","BTCUSD",1644641687274,0.329151,42328.0,42327.0,0.23616]
["bitfinex","BTCUSD",1644641687474,0.376451,42328.0,42327.0,0.23616]
["bitfinex","BTCUSD",1644641687672,0.60156747,42328.0,42327.0,0.23616]
["bitfinex","BTCUSD",1644641687874,0.27241647,42328.0,42327.0,0.23616]
["bitfinex","BTCUSD",1644641688272,0.83859878,42328.0,42327.0,0.23616]
["bitfinex","BTCUSD",1644641688923,0.92028138,42328.0,42327.0,0.23616]
["bitfinex","BTCUSD",1644641689528,0.92028138,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641689924,0.97028138,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641690122,1.67897138,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641690524,1.91127364,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641691123,1.58212264,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641691625,1.29982038,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641692278,1.34982038,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641692469,1.29982038,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641693069,1.34982038,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641693369,1.5971541,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641693969,1.5471541,42328.0,42327.0,0.21134488]
["bitfinex","BTCUSD",1644641694172,1.5471541,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641694471,1.29982038,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641695272,1.30219284,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641695674,0.98347893,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641695875,1.25428556,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641699977,1.25428556,42328.0,42327.0,0.21134488]
["bitfinex","BTCUSD",1644641700173,1.25428556,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641702479,1.30428556,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641704918,1.63343656,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641705121,1.30428556,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641705319,1.63343656,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641705519,1.25428556,42328.0,42327.0,0.21116]
["bitfinex","BTCUSD",1644641705719,1.25428556,42328.0,42326.0,0.00018488]
["bitfinex","BTCUSD",1644641705720,0.7,42327.0,42326.0,0.00018488]
["bitfinex","BTCUSD",1644641705920,0.7,42327.0,42308.0,0.30591022]
["bitfinex","BTCUSD",1644641705921,1.95649298,42327.0,42325.0,0.00046562]
["bitfinex","BTCUSD",1644641706119,0.3293996,42326.0,42325.0,0.00046562]
["bitfinex","BTCUSD",1644641706319,1.1853896,42326.0,42325.0,0.00046562]
["bitfinex","BTCUSD",1644641706720,1.1854896,42326.0,42325.0,0.00046562]
["bitfinex","BTCUSD",1644641706921,1.1854896,42326.0,42320.0,0.00018488]
["bitfinex","BTCUSD",1644641706922,0.05910764,42325.0,42320.0,0.00018488]
["bitfinex","BTCUSD",1644641707122,0.75609,42324.0,42323.0,0.00046563]
["bitfinex","BTCUSD",1644641707389,1.07943791,42324.0,42323.0,0.00046563]
["bitfinex","BTCUSD",1644641707988,1.07943791,42324.0,42318.0,0.00018488]
["bitfinex","BTCUSD",1644641708187,1.07943791,42324.0,42314.0,0.00018488]
["bitfinex","BTCUSD",1644641708387,1.07943791,42324.0,42313.0,0.00018488]
["bitfinex","BTCUSD",1644641708587,1.07943791,42324.0,42312.0,0.34090979]
["bitfinex","BTCUSD",1644641709388,1.07943791,42324.0,42316.0,0.00046671]
["bitfinex","BTCUSD",1644641710490,1.07943791,42324.0,42313.0,0.00018488]
["bitfinex","BTCUSD",1644641710788,1.07943791,42324.0,42318.0,0.0004667]
["bitfinex","BTCUSD",1644641711226,1.13854991,42324.0,42318.0,0.0004667]
["bitfinex","BTCUSD",1644641711429,0.05,42323.0,42318.0,0.0004667]
["bitfinex","BTCUSD",1644641711628,0.81510186,42322.0,42313.0,0.00018488]
["bitfinex","BTCUSD",1644641711827,0.0473,42321.0,42319.0,0.0004667]
["bitfinex","BTCUSD",1644641712428,0.52045286,42320.0,42319.0,0.0004667]
["bitfinex","BTCUSD",1644641712629,0.56775286,42320.0,42319.0,0.0004667]
["bitfinex","BTCUSD",1644641712831,0.56775286,42320.0,42314.0,0.00018488]
["bitfinex","BTCUSD",1644641713029,0.56775286,42320.0,42317.0,0.00046661]
["bitfinex","BTCUSD",1644641714029,0.56775286,42320.0,42314.0,0.00018488]
["bitfinex","BTCUSD",1644641714327,0.56775286,42320.0,42316.0,0.00046661]
["bitfinex","BTCUSD",1644641715172,0.56775286,42320.0,42314.0,0.00018488]
["bitfinex","BTCUSD",1644641715374,0.56775286,42320.0,42316.0,0.00046661]
["bitfinex","BTCUSD",1644641716371,0.56775286,42320.0,42313.0,0.00018488]
["bitfinex","BTCUSD",1644641716572,0.56775286,42320.0,42316.0,0.00046662]
["bitfinex","BTCUSD",1644641717572,0.56775286,42320.0,42313.0,0.00018488]
["bitfinex","BTCUSD",1644641717874,0.56775286,42320.0,42316.0,0.00046662]
["bitfinex","BTCUSD",1644641718920,0.56775286,42320.0,42313.0,0.00018488]
["bitfinex","BTCUSD",1644641719123,0.56775286,42320.0,42316.0,0.00046662]
["bitfinex","BTCUSD",1644641719621,0.52045286,42320.0,42316.0,0.00046662]
["bitfinex","BTCUSD",1644641720023,0.52045286,42320.0,42314.0,0.00018488]
["bitfinex","BTCUSD",1644641720223,0.52045286,42320.0,42316.0,0.00046662]
["bitfinex","BTCUSD",1644641721322,0.52045286,42320.0,42314.0,0.00018488]
["bitfinex","BTCUSD",1644641721522,0.52045286,42320.0,42316.0,0.00044824]
["bitfinex","BTCUSD",1644641722371,0.52045286,42320.0,42314.0,0.00018488]
["bitfinex","BTCUSD",1644641722570,0.52045286,42320.0,42316.0,0.00044824]
["bitfinex","BTCUSD",1644641723570,0.52045286,42320.0,42314.0,0.00018488]
["bitfinex","BTCUSD",1644641723871,0.52045286,42320.0,42318.0,0.199692]
["bitfinex","BTCUSD",1644641724272,0.52045286,42320.0,42317.0,0.00018488]
["bitfinex","BTCUSD",1644641724474,0.52045286,42320.0,42316.0,0.00044886]
["bitfinex","BTCUSD",1644641724871,0.52045286,42320.0,42314.0,0.00018488]
["bitfinex","BTCUSD",1644641725080,0.52045286,42320.0,42316.0,0.00044172]
["bitfinex","BTCUSD",1644641726120,0.52045286,42320.0,42315.0,0.00018488]
["bitfinex","BTCUSD",1644641726319,0.52045286,42320.0,42316.0,0.00044172]
["bitfinex","BTCUSD",1644641727318,0.52045286,42320.0,42315.0,0.00018488]
["bitfinex","BTCUSD",1644641727521,0.52045286,42320.0,42316.0,0.00044189]
["bitfinex","BTCUSD",1644641728523,0.52045286,42320.0,42315.0,0.00018488]
["bitfinex","BTCUSD",1644641728722,0.52045286,42320.0,42316.0,0.00043619]
["bitfinex","BTCUSD",1644641729024,0.52045286,42320.0,42316.0,0.20130512]
["bitfinex","BTCUSD",1644641729222,0.52045286,42320.0,42317.0,0.28863102]
["bitfinex","BTCUSD",1644641729425,0.52045286,42320.0,42317.0,0.2888159]
["bitfinex","BTCUSD",1644641730472,0.00101858,42319.0,42317.0,0.48968483]
["bitfinex","BTCUSD",1644641730674,0.00101858,42319.0,42318.0,0.27452112]
["bitfinex","BTCUSD",1644641730874,0.00101858,42319.0,42318.0,0.274706]
["bitfinex","BTCUSD",1644641734523,0.00101858,42319.0,42318.0,0.47557493]
["bitfinex","BTCUSD",1644641734722,0.00101858,42319.0,42318.0,0.47539005]
["bitfinex","BTCUSD",1644641734925,0.00101858,42319.0,42318.0,0.20086893]
["bitfinex","BTCUSD",1644641735724,0.00101858,42319.0,42318.0,0.20213053]
["bitfinex","BTCUSD",1644641740384,0.00101858,42319.0,42318.0,0.20086893]
["bitfinex","BTCUSD",1644641740685,0.00101858,42319.0,42318.0,0.20105381]
["bitfinex","BTCUSD",1644641740888,0.00101858,42319.0,42318.0,0.00018488]
["bitfinex","BTCUSD",1644641741120,0.00101858,42319.0,42317.0,0.20231541]
["bitfinex","BTCUSD",1644641741717,0.2000289,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641742316,0.2000289,42327.0,42326.0,0.10408302]
["bitfinex","BTCUSD",1644641746675,0.2000289,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641747074,0.2001289,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641748526,0.0001,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641748726,0.329251,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641748929,0.0001,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641749125,0.329251,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641749325,0.0001,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641750428,0.20016149,42327.0,42326.0,0.01611434]
["bitfinex","BTCUSD",1644641755874,0.20016149,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641758031,0.0001,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641758231,0.24993521,42328.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641758431,0.0001,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641759030,0.24993521,42328.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641759233,0.0001,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641761475,0.20017202,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641761878,0.0001,42327.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641762779,0.20009846,42329.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641762780,0.0001,42328.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641763623,0.0001,42329.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641764022,0.20019846,42329.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641764223,0.0001,42328.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641768073,0.0001,42329.0,42326.0,0.01469826]
["bitfinex","BTCUSD",1644641768873,0.0001,42329.0,42326.0,0.00969826]
["bitfinex","BTCUSD",1644641770577,0.0001,42329.0,42327.0,0.00161788]
["bitfinex","BTCUSD",1644641770777,0.20019846,42329.0,42327.0,0.00161788]
["bitfinex","BTCUSD",1644641771020,0.0001,42328.0,42327.0,0.00161788]
["bitfinex","BTCUSD",1644641771822,0.20019846,42328.0,42326.0,0.00969826]
["bitfinex","BTCUSD",1644641772025,0.0001,42327.0,42326.0,0.00969826]
["bitfinex","BTCUSD",1644641772924,0.20019846,42329.0,42326.0,0.00969826]
["bitfinex","BTCUSD",1644641773122,0.0001,42328.0,42321.0,0.20100335]
["bitfinex","BTCUSD",1644641773322,0.0001,42328.0,42319.0,0.71448806]
["bitfinex","BTCUSD",1644641773323,0.3,42327.0,42319.0,0.67581156]
["bitfinex","BTCUSD",1644641773522,0.0001,42326.0,42319.0,0.67581156]
["bitfinex","BTCUSD",1644641773725,0.0001,42328.0,42319.0,0.67581156]
["bitfinex","BTCUSD",1644641773922,0.2139287,42326.0,42319.0,0.67581156]
["bitfinex","BTCUSD",1644641774125,0.0001,42325.0,42319.0,0.67581156]
["bitfinex","BTCUSD",1644641774324,0.0001,42328.0,42319.0,0.67581156]
["bitfinex","BTCUSD",1644641774778,0.0001,42328.0,42320.0,0.25108616]
["bitfinex","BTCUSD",1644641774970,0.0001,42331.0,42320.0,0.25108616]
["bitfinex","BTCUSD",1644641775172,0.22016199,42330.0,42320.0,0.25108616]
["bitfinex","BTCUSD",1644641775371,0.0001,42329.0,42320.0,0.25108616]
["bitfinex","BTCUSD",1644641775571,0.0001,42329.0,42322.0,0.00014034]
["bitfinex","BTCUSD",1644641775773,0.00094684,42327.0,42322.0,0.00014034]
["bitfinex","BTCUSD",1644641776576,0.00094684,42327.0,42319.0,0.4247254]
["bitfinex","BTCUSD",1644641776775,0.00094684,42327.0,42322.0,0.00014034]
["bitfinex","BTCUSD",1644641777776,0.22534343,42325.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641777975,0.0001,42324.0,42322.0,0.00046671]
["bitfinex","BTCUSD",1644641778176,0.00094684,42327.0,42322.0,0.00046671]
["bitfinex","BTCUSD",1644641779020,0.26634339,42327.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641779321,0.0001,42326.0,42322.0,0.00048436]
["bitfinex","BTCUSD",1644641780022,0.0001,42326.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641780423,0.00104582,42326.0,42322.0,0.00048435]
["bitfinex","BTCUSD",1644641781426,0.00104582,42326.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641781623,0.00104582,42326.0,42322.0,0.00048435]
["bitfinex","BTCUSD",1644641782476,0.00104582,42326.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641782673,0.00104582,42326.0,42322.0,0.00045666]
["bitfinex","BTCUSD",1644641783274,0.20099879,42326.0,42322.0,0.00045666]
["bitfinex","BTCUSD",1644641783474,0.0001,42325.0,42322.0,0.00045666]
["bitfinex","BTCUSD",1644641783675,0.0001,42325.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641783876,0.0001,42325.0,42321.0,0.00045667]
["bitfinex","BTCUSD",1644641784877,0.0001,42325.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641785082,0.0001,42325.0,42321.0,0.00045668]
["bitfinex","BTCUSD",1644641785476,0.00104481,42325.0,42321.0,0.00045668]
["bitfinex","BTCUSD",1644641786119,0.00104481,42325.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641786322,0.00104481,42325.0,42321.0,0.00046455]
["bitfinex","BTCUSD",1644641787320,0.00089596,42325.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641787521,0.00089596,42325.0,42321.0,0.00046455]
["bitfinex","BTCUSD",1644641788121,0.16753845,42320.0,42319.0,0.04990928]
["bitfinex","BTCUSD",1644641788821,0.16753845,42320.0,42319.0,0.05008998]
["bitfinex","BTCUSD",1644641789522,0.16753845,42320.0,42319.0,0.52882474]
["bitfinex","BTCUSD",1644641789771,0.16753845,42320.0,42319.0,0.32781673]
["bitfinex","BTCUSD",1644641790374,0.16753845,42320.0,42319.0,0.52781673]
["bitfinex","BTCUSD",1644641791070,0.16753845,42320.0,42319.0,0.54597773]
["bitfinex","BTCUSD",1644641791270,0.16753845,42320.0,42319.0,0.32781673]
["bitfinex","BTCUSD",1644641791469,0.16753845,42320.0,42319.0,0.05008998]
["bitfinex","BTCUSD",1644641792370,0.16753845,42320.0,42319.0,0.25109007]
["bitfinex","BTCUSD",1644641792870,0.16753845,42320.0,42319.0,0.52418543]
["bitfinex","BTCUSD",1644641793526,0.16753845,42320.0,42319.0,0.05008998]
["bitfinex","BTCUSD",1644641795029,0.16753845,42320.0,42319.0,0.25109007]
["bitfinex","BTCUSD",1644641795630,0.16753845,42320.0,42319.0,0.05008998]
["bitfinex","BTCUSD",1644641795828,0.16859258,42320.0,42319.0,0.05008998]
["bitfinex","BTCUSD",1644641800474,0.16946289,42320.0,42319.0,0.05008998]
["bitfinex","BTCUSD",1644641801827,0.16946289,42320.0,42319.0,0.00163471]
["bitfinex","BTCUSD",1644641802828,0.16956289,42320.0,42319.0,0.00163471]
["bitfinex","BTCUSD",1644641803027,0.16956289,42320.0,42318.0,0.15533471]
["bitfinex","BTCUSD",1644641803228,0.16946289,42320.0,42318.0,0.15533471]
["bitfinex","BTCUSD",1644641803429,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641803930,0.16946289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641804131,0.16956289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641804332,0.16946289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641805176,0.16956289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641805472,0.16946289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641806276,0.16956289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641806473,0.16946289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641807373,0.16956289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641807675,0.16946289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641808536,0.16956289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641808734,0.16946289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641809333,0.16956289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641809533,0.16946289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641810334,0.16956289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641810535,0.16946289,42320.0,42318.0,0.23180583]
["bitfinex","BTCUSD",1644641810834,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641811438,0.16956289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641811635,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641812475,0.16956289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641812672,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641813574,0.16956289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641813773,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641814674,0.16956289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641814873,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641815674,0.16956289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641815875,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641816524,0.16956289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641816727,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641817325,0.16956289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641817525,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641818128,0.16956289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641818329,0.16946289,42320.0,42318.0,0.23162513]
["bitfinex","BTCUSD",1644641818930,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641819129,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641819780,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641819981,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641820182,0.16946289,42320.0,42318.0,0.43281733]
["bitfinex","BTCUSD",1644641820583,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641820782,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641821282,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641821482,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641821885,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641822084,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641822484,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641822683,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641823184,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641823385,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641823841,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641824040,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641824240,0.16946289,42320.0,42318.0,0.43281733]
["bitfinex","BTCUSD",1644641824443,0.16956289,42320.0,42318.0,0.43281733]
["bitfinex","BTCUSD",1644641824642,0.16946289,42320.0,42318.0,0.43281733]
["bitfinex","BTCUSD",1644641824846,0.16946289,42320.0,42318.0,0.43263751]
["bitfinex","BTCUSD",1644641825050,0.16956289,42320.0,42318.0,0.53281733]
["bitfinex","BTCUSD",1644641825344,0.16946289,42320.0,42319.0,0.28857439]
["bitfinex","BTCUSD",1644641825545,0.16956289,42320.0,42319.0,0.28857439]
["bitfinex","BTCUSD",1644641826444,0.16956289,42320.0,42319.0,0.20105669]
["bitfinex","BTCUSD",1644641826647,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641826844,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641827048,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641827284,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641827474,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641827675,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641827875,0.16956289,42320.0,42318.0,0.43286164]
["bitfinex","BTCUSD",1644641828076,0.16946289,42320.0,42319.0,0.20105669]
["bitfinex","BTCUSD",1644641828280,0.16956289,42320.0,42319.0,0.20105669]
["bitfinex","BTCUSD",1644641828481,0.16956289,42320.0,42319.0,0.27375212]
["bitfinex","BTCUSD",1644641829079,0.16956289,42320.0,42319.0,0.47480516]
["bitfinex","BTCUSD",1644641829876,0.16956289,42320.0,42319.0,0.20105304]
["bitfinex","BTCUSD",1644641831145,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641831346,0.16946289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641831745,0.16956289,42320.0,42318.0,0.23180495]
["bitfinex","BTCUSD",1644641831943,0.19992594,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641832348,0.21146267,42326.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641832349,0.19992594,42324.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641833146,0.19992594,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641835686,0.19992594,42324.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641837285,0.0001,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641837487,0.0001,42324.0,42322.0,0.28858125]
["bitfinex","BTCUSD",1644641837883,0.0001,42324.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641839428,0.0001,42324.0,42322.0,0.07075508]
["bitfinex","BTCUSD",1644641840035,0.0001,42324.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641840631,0.0001,42324.0,42323.0,0.00185452]
["bitfinex","BTCUSD",1644641841332,0.0001,42325.0,42323.0,0.00185452]
["bitfinex","BTCUSD",1644641842287,0.20002594,42325.0,42323.0,0.00185452]
["bitfinex","BTCUSD",1644641842480,0.0001,42324.0,42323.0,0.00185452]
["bitfinex","BTCUSD",1644641843282,0.0001,42325.0,42323.0,0.00185452]
["bitfinex","BTCUSD",1644641845584,0.0001,42325.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641845787,0.19992594,42324.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641846033,0.0001,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641846234,0.20002594,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641847435,0.0001,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641847735,0.20002594,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641851386,0.0001,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641851586,0.0001,42324.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641855935,0.20009243,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641856136,0.0001,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641856335,0.0001,42324.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641856536,0.20008292,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641856739,0.20018292,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641860483,0.20119278,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641861933,0.00110986,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641862634,0.00100986,42323.0,42322.0,0.01167308]
["bitfinex","BTCUSD",1644641862834,0.00100986,42323.0,42322.0,0.00832471]
["bitfinex","BTCUSD",1644641865282,0.00100986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641870732,0.20109278,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641870933,0.20119278,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641872387,0.00110986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641875891,0.20119278,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641877633,0.00110986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641878633,0.00100986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641882987,0.20109278,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641883186,0.00110986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641883634,0.20119278,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641886836,0.33026086,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641887036,0.00110986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641888088,0.25094507,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641889991,0.00110986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641890591,0.20102801,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641891335,0.00110986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641891739,0.00100986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641891936,0.00110986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641894341,0.00100986,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641894987,0.20091811,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641895188,0.20101811,42323.0,42322.0,0.16366471]
["bitfinex","BTCUSD",1644641895886,0.58009607,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641896086,0.00110986,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641896287,0.33026086,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641896488,0.00110986,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641898834,0.00100986,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641901637,0.20098141,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641901835,0.20108141,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641902287,0.00110986,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641902487,0.00100986,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641903488,0.00110986,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641904288,0.00100986,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641913955,0.00110986,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641914757,0.00100986,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641915357,0.20102953,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641915558,0.20112953,42323.0,42322.0,0.16357058]
["bitfinex","BTCUSD",1644641915859,0.20112953,42323.0,42322.0,0.15534]
["bitfinex","BTCUSD",1644641920692,0.25094507,42323.0,42322.0,0.15527879]
["bitfinex","BTCUSD",1644641920893,0.27503873,42323.0,42322.0,0.15527879]
["bitfinex","BTCUSD",1644641921136,0.00110986,42323.0,42322.0,0.15527879]
["bitfinex","BTCUSD",1644641921337,0.51957066,42323.0,42322.0,0.15527879]
["bitfinex","BTCUSD",1644641921737,0.00110986,42323.0,42322.0,0.15527879]
["bitfinex","BTCUSD",1644641921939,0.00110986,42323.0,42322.0,0.02217262]
["bitfinex","BTCUSD",1644641921940,0.52032392,42323.0,42322.0,0.02217262]
["bitfinex","BTCUSD",1644641922337,0.27031949,42323.0,42322.0,0.02217262]
["bitfinex","BTCUSD",1644641922739,0.00110986,42323.0,42322.0,0.02217262]
["bitfinex","BTCUSD",1644641924142,0.52850622,42323.0,42322.0,0.02217262]
["bitfinex","BTCUSD",1644641925288,0.52850622,42323.0,42322.0,0.04437262]
["bitfinex","BTCUSD",1644641928644,0.27850179,42323.0,42322.0,0.04437262]
["bitfinex","BTCUSD",1644641929045,0.57805586,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641929744,0.27850179,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641932390,0.30066393,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641932592,0.33026086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641932792,0.62981493,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641933792,0.33026086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641934192,0.58033161,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641934391,0.00110986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641934593,0.33026086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641934792,0.00110986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641935094,0.58033151,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641936053,0.33026086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641938858,0.33004595,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641939659,0.00089495,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641939894,0.00079495,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641940097,0.32994595,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641940296,0.33026086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641940496,0.00110986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641940695,0.00100986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641941699,0.33016086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641941899,0.00110986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641942099,0.00100986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641942798,0.33016086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641942998,0.00110986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641943199,0.33016086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641943399,0.00110986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641943639,0.00100986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641944240,0.33016086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641944440,0.00110986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641944641,0.33016086,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641944842,0.00110986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641945042,0.00100986,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641945441,0.00132857,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641945842,0.33047957,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641946043,0.25157585,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641946244,0.00142857,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641946447,0.00132857,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641946844,0.33047957,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641947046,0.25157918,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641948097,0.33057957,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641948299,0.00142857,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641948499,0.00132857,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641948698,0.2978041,42325.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641948899,0.29803195,42325.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641949204,0.250143,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641949602,0.250143,42324.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641949999,0.250143,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641950601,0.25147157,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641950802,0.00132857,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641953843,0.00142857,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641954447,0.25157157,42323.0,42322.0,0.02012404]
["bitfinex","BTCUSD",1644641954646,0.25157157,42323.0,42320.0,0.00017981]
["bitfinex","BTCUSD",1644641954891,0.20017007,42321.0,42319.0,0.00031849]
["bitfinex","BTCUSD",1644641955189,0.20017007,42322.0,42319.0,0.00013868]
["bitfinex","BTCUSD",1644641955392,0.20017007,42322.0,42319.0,0.00017981]
["bitfinex","BTCUSD",1644641955589,0.20017007,42322.0,42318.0,0.15597669]
["bitfinex","BTCUSD",1644641955792,0.20017007,42323.0,42321.0,0.2563633]
["bitfinex","BTCUSD",1644641955990,0.00047253,42326.0,42321.0,0.4574214]
["bitfinex","BTCUSD",1644641956191,0.00047253,42326.0,42321.0,0.5165014]
["bitfinex","BTCUSD",1644641956192,0.00022785,42325.0,42321.0,0.5165014]
["bitfinex","BTCUSD",1644641956391,0.00047253,42326.0,42321.0,0.5165014]
["bitfinex","BTCUSD",1644641956392,0.00070038,42326.0,42321.0,0.5165014]
["bitfinex","BTCUSD",1644641956591,0.00022785,42325.0,42321.0,0.4574214]
["bitfinex","BTCUSD",1644641956791,0.00022785,42328.0,42321.0,0.4574214]
["bitfinex","BTCUSD",1644641956996,0.00047256,42326.0,42321.0,0.4574214]
["bitfinex","BTCUSD",1644641957390,0.00047256,42326.0,42321.0,0.6074214]
["bitfinex","BTCUSD",1644641957791,0.00022785,42328.0,42321.0,0.6074214]
["bitfinex","BTCUSD",1644641957991,0.20017007,42329.0,42322.0,0.31694162]
["bitfinex","BTCUSD",1644641958195,0.00047256,42326.0,42322.0,0.31694162]
["bitfinex","BTCUSD",1644641958391,0.00047256,42326.0,42322.0,0.41694162]
["bitfinex","BTCUSD",1644641959041,0.00022785,42327.0,42322.0,0.41694162]
["bitfinex","BTCUSD",1644641959241,0.00047256,42326.0,42322.0,0.41694162]
["bitfinex","BTCUSD",1644641960242,0.00022785,42329.0,42322.0,0.41694162]
["bitfinex","BTCUSD",1644641960444,0.00047256,42326.0,42322.0,0.41694162]
["bitfinex","BTCUSD",1644641960646,0.00047256,42326.0,42325.0,0.23678757]
["bitfinex","BTCUSD",1644641961446,0.00113644,42327.0,42325.0,0.52014254]
["bitfinex","BTCUSD",1644641961746,0.00113644,42327.0,42326.0,0.27323232]
["bitfinex","BTCUSD",1644641961945,0.00090859,42327.0,42326.0,0.27323232]
["bitfinex","BTCUSD",1644641963802,0.00090859,42327.0,42326.0,0.32053232]
["bitfinex","BTCUSD",1644641963998,0.00090859,42327.0,42326.0,0.62159042]
["bitfinex","BTCUSD",1644641964197,0.00090859,42327.0,42326.0,1.30383232]
["bitfinex","BTCUSD",1644641964398,0.00047255,42329.0,42327.0,0.65]
["bitfinex","BTCUSD",1644641964596,0.00047255,42329.0,42328.0,0.547767]
["bitfinex","BTCUSD",1644641964798,0.00047255,42329.0,42328.0,0.747767]
["bitfinex","BTCUSD",1644641965096,0.3003285,42339.0,42330.0,0.1414]
["bitfinex","BTCUSD",1644641965297,0.0003285,42338.0,42332.0,0.1414]
["bitfinex","BTCUSD",1644641965497,0.20017007,42341.0,42333.0,0.1887]
["bitfinex","BTCUSD",1644641965498,0.0003285,42340.0,42333.0,0.1887]
["bitfinex","BTCUSD",1644641965796,0.0003285,42340.0,42334.0,0.26114621]
["bitfinex","BTCUSD",1644641966041,0.0003285,42340.0,42335.0,0.0473]
["bitfinex","BTCUSD",1644641966242,0.0003285,42341.0,42335.0,0.0473]
["bitfinex","BTCUSD",1644641966445,0.0003285,42341.0,42335.0,0.1887]
["bitfinex","BTCUSD",1644641966446,0.0001,42341.0,42335.0,0.1887]
["bitfinex","BTCUSD",1644641966643,0.00047252,42340.0,42335.0,0.2387]
["bitfinex","BTCUSD",1644641966843,0.15394259,42342.0,42341.0,0.2448717]
["bitfinex","BTCUSD",1644641967043,0.250143,42345.0,42341.0,0.06899234]
["bitfinex","BTCUSD",1644641967242,0.00022845,42343.0,42341.0,0.06899234]
["bitfinex","BTCUSD",1644641967446,0.250143,42345.0,42341.0,0.06899234]
["bitfinex","BTCUSD",1644641967643,0.26638574,42344.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644641967843,0.49229742,42344.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644641968043,0.74244042,42344.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644641968243,0.07638078,42342.0,42330.0,0.1175]
["bitfinex","BTCUSD",1644641968447,0.86293597,42341.0,42334.0,0.0473]
["bitfinex","BTCUSD",1644641968643,0.86293597,42341.0,42330.0,0.1175]
["bitfinex","BTCUSD",1644641968644,0.250143,42338.0,42330.0,0.1175]
["bitfinex","BTCUSD",1644641968843,0.25952942,42340.0,42327.0,0.08713083]
["bitfinex","BTCUSD",1644641968844,0.23922458,42331.0,42327.0,0.08713083]
["bitfinex","BTCUSD",1644641970192,0.23922458,42331.0,42327.0,0.087301]
["bitfinex","BTCUSD",1644641971192,0.23922458,42331.0,42327.0,0.08713083]
["bitfinex","BTCUSD",1644641971394,0.23922458,42331.0,42327.0,0.08763461]
["bitfinex","BTCUSD",1644641971993,0.0001,42330.0,42327.0,0.08763461]
["bitfinex","BTCUSD",1644641972195,0.00032845,42330.0,42327.0,0.08763461]
["bitfinex","BTCUSD",1644641972395,0.0001,42330.0,42327.0,0.08713083]
["bitfinex","BTCUSD",1644641972599,0.00032845,42330.0,42327.0,0.08713083]
["bitfinex","BTCUSD",1644641975444,0.00032845,42330.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641977491,0.17505738,42330.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641977796,0.0001,42329.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641978391,0.0474,42329.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641978592,0.23651298,42329.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641979593,0.0474,42329.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641979793,0.0473,42329.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641980494,0.0474,42329.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641980796,0.24740965,42329.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641981449,0.0474,42329.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641984650,0.3424909,42329.0,42328.0,0.0015067]
["bitfinex","BTCUSD",1644641984893,0.7,42328.0,42321.0,0.02922833]
["bitfinex","BTCUSD",1644641985095,0.0474,42327.0,42321.0,0.02922833]
["bitfinex","BTCUSD",1644641985495,0.04762845,42327.0,42321.0,0.02922833]
["bitfinex","BTCUSD",1644641986095,0.256795,42322.0,42321.0,0.02922833]
["bitfinex","BTCUSD",1644641986395,0.256895,42322.0,42321.0,0.02922833]
["bitfinex","BTCUSD",1644641990444,0.256895,42322.0,42321.0,0.03044193]
["bitfinex","BTCUSD",1644641992695,0.0001,42322.0,42321.0,0.03044193]
["bitfinex","BTCUSD",1644641992895,0.00022845,42329.0,42321.0,0.32077169]
["bitfinex","BTCUSD",1644641992896,0.0001,42326.0,42321.0,0.32077169]
["bitfinex","BTCUSD",1644641993096,0.0001,42329.0,42321.0,0.32077169]
["bitfinex","BTCUSD",1644641993296,0.00022845,42328.0,42321.0,0.32077169]
["bitfinex","BTCUSD",1644641993492,0.02214,42330.0,42321.0,0.32077169]
["bitfinex","BTCUSD",1644641993493,0.00022845,42329.0,42321.0,0.32077169]
["bitfinex","BTCUSD",1644641993692,0.02214,42330.0,42321.0,0.32077169]
["bitfinex","BTCUSD",1644641993892,0.00022845,42329.0,42326.0,0.23785073]
["bitfinex","BTCUSD",1644641994093,0.02236845,42330.0,42326.0,0.23785073]
["bitfinex","BTCUSD",1644641994292,0.00022845,42329.0,42326.0,0.23785073]
["bitfinex","BTCUSD",1644641994492,0.02214,42330.0,42326.0,0.23785073]
["bitfinex","BTCUSD",1644641996248,0.02236845,42330.0,42329.0,0.08736455]
["bitfinex","BTCUSD",1644641996449,0.02214,42330.0,42324.0,0.00050381]
["bitfinex","BTCUSD",1644641996651,0.02246845,42330.0,42324.0,0.00050381]
["bitfinex","BTCUSD",1644641997449,0.23351885,42328.0,42321.0,0.0012136]
["bitfinex","BTCUSD",1644641997648,0.0001,42327.0,42324.0,0.0005038]
["bitfinex","BTCUSD",1644641998651,0.0001,42327.0,42322.0,0.06408521]
["bitfinex","BTCUSD",1644641998850,0.00022845,42329.0,42323.0,0.0005038]
["bitfinex","BTCUSD",1644641999049,0.00022845,42328.0,42323.0,0.0005038]
["bitfinex","BTCUSD",1644641999249,0.02246845,42330.0,42323.0,0.0005038]
["bitfinex","BTCUSD",1644641999450,0.02214,42330.0,42323.0,0.0005038]
["bitfinex","BTCUSD",1644641999997,0.02214,42330.0,42322.0,0.06408521]
["bitfinex","BTCUSD",1644642000197,0.02214,42330.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642002201,0.02214,42330.0,42326.0,0.02061667]
["bitfinex","BTCUSD",1644642002400,0.01714,42330.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642002601,0.00033433,42328.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642003678,4.18e-06,42329.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642003874,4.18e-06,42329.0,42325.0,0.02061667]
["bitfinex","BTCUSD",1644642003875,0.00022867,42329.0,42325.0,0.02061667]
["bitfinex","BTCUSD",1644642004074,0.00022867,42329.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642004278,0.01714,42330.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642005375,0.01714,42330.0,42326.0,0.02061667]
["bitfinex","BTCUSD",1644642005576,0.01714,42330.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642005776,0.21714965,42330.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642005975,0.0001,42329.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642006180,0.00032867,42329.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642006376,0.21687817,42330.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642006575,0.21206503,42325.0,42322.0,0.06254901]
["bitfinex","BTCUSD",1644642006775,0.21206503,42325.0,42324.0,0.02061667]
["bitfinex","BTCUSD",1644642006977,0.21206503,42325.0,42321.0,0.0012136]
["bitfinex","BTCUSD",1644642008408,0.21206503,42325.0,42323.0,0.02061667]
["bitfinex","BTCUSD",1644642008609,0.21206503,42325.0,42321.0,0.00171741]
["bitfinex","BTCUSD",1644642008813,0.21206503,42325.0,42322.0,0.06497576]
["bitfinex","BTCUSD",1644642009009,0.01918204,42324.0,42322.0,0.06497576]
["bitfinex","BTCUSD",1644642009410,0.01918204,42324.0,42321.0,0.00171741]
["bitfinex","BTCUSD",1644642009610,0.01918204,42324.0,42321.0,0.0012136]
["bitfinex","BTCUSD",1644642009808,0.01918204,42324.0,42322.0,0.02061667]
["bitfinex","BTCUSD",1644642010008,0.01918204,42324.0,42321.0,0.00171741]
["bitfinex","BTCUSD",1644642010709,0.01918204,42324.0,42321.0,0.0012136]
["bitfinex","BTCUSD",1644642010910,0.01918204,42324.0,42323.0,0.08705005]
["bitfinex","BTCUSD",1644642011356,0.01918204,42324.0,42323.0,0.10766672]
["bitfinex","BTCUSD",1644642013656,0.01918204,42324.0,42323.0,0.37528651]
["bitfinex","BTCUSD",1644642014257,0.01918204,42324.0,42323.0,0.10766672]
["bitfinex","BTCUSD",1644642014659,0.03836408,42324.0,42323.0,0.10766672]
["bitfinex","BTCUSD",1644642014905,0.03836408,42324.0,42323.0,0.0597587]
["bitfinex","BTCUSD",1644642015705,0.03836408,42324.0,42323.0,0.30472548]
["bitfinex","BTCUSD",1644642016105,0.03836408,42324.0,42323.0,0.0597587]
["bitfinex","BTCUSD",1644642018406,0.03836408,42324.0,42323.0,0.34881885]
["bitfinex","BTCUSD",1644642020553,0.03836408,42324.0,42323.0,0.0597587]
["bitfinex","BTCUSD",1644642022405,0.03836408,42324.0,42323.0,0.33486]
["bitfinex","BTCUSD",1644642024905,0.03836408,42324.0,42323.0,0.0597587]
["bitfinex","BTCUSD",1644642026351,0.03836408,42324.0,42323.0,0.0547587]
["bitfinex","BTCUSD",1644642027752,0.03836408,42324.0,42323.0,0.1138397]
["bitfinex","BTCUSD",1644642028755,0.03836408,42324.0,42323.0,0.0547587]
["bitfinex","BTCUSD",1644642031011,0.03836408,42324.0,42323.0,0.33700722]
["bitfinex","BTCUSD",1644642031614,0.30025077,42334.0,42325.0,0.3414]
["bitfinex","BTCUSD",1644642031816,0.20029849,42335.0,42327.0,0.34237781]
["bitfinex","BTCUSD",1644642032014,0.20029849,42336.0,42329.0,0.1414]
["bitfinex","BTCUSD",1644642032215,0.20029849,42336.0,42330.0,0.0473]
["bitfinex","BTCUSD",1644642032413,0.20029849,42337.0,42330.0,0.0473]
["bitfinex","BTCUSD",1644642032612,0.20029849,42337.0,42335.0,0.21781033]
["bitfinex","BTCUSD",1644642032812,0.20029849,42337.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642033114,0.250143,42339.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642033759,0.250143,42339.0,42338.0,0.02061667]
["bitfinex","BTCUSD",1644642033959,0.250143,42339.0,42338.0,0.00809878]
["bitfinex","BTCUSD",1644642034163,0.250143,42339.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642034360,0.23667082,42340.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642034361,0.20028757,42337.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642035663,0.20028757,42338.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642035864,0.0005037,42339.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642035865,0.20079127,42339.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642036164,0.0005037,42339.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642036564,0.0005037,42339.0,42336.0,0.13275684]
["bitfinex","BTCUSD",1644642036764,0.0005037,42339.0,42338.0,0.00809878]
["bitfinex","BTCUSD",1644642037164,0.0001,42340.0,42338.0,0.00809878]
["bitfinex","BTCUSD",1644642037414,0.20028757,42339.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642037611,0.0001,42338.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642037808,0.20028757,42340.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642037809,0.0001,42339.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642038209,0.0001,42339.0,42338.0,0.00809878]
["bitfinex","BTCUSD",1644642038411,0.0001,42341.0,42338.0,0.00809878]
["bitfinex","BTCUSD",1644642038608,0.0005037,42340.0,42336.0,0.08275684]
["bitfinex","BTCUSD",1644642039012,0.0005037,42340.0,42337.0,0.1414]
["bitfinex","BTCUSD",1644642039210,0.0005037,42340.0,42339.0,0.1414]
["bitfinex","BTCUSD",1644642039512,0.0001,42342.0,42339.0,0.1414]
["bitfinex","BTCUSD",1644642039711,0.0001,42344.0,42340.0,0.00809878]
["bitfinex","BTCUSD",1644642039913,0.0001,42345.0,42341.0,0.38718279]
["bitfinex","BTCUSD",1644642040309,0.0001,42346.0,42341.0,0.38718279]
["bitfinex","BTCUSD",1644642040513,0.20038757,42346.0,42341.0,0.38718279]
["bitfinex","BTCUSD",1644642040710,0.0001,42345.0,42341.0,0.38718279]
["bitfinex","BTCUSD",1644642041152,0.0001,42345.0,42342.0,0.26446573]
["bitfinex","BTCUSD",1644642041358,0.0001,42346.0,42343.0,0.34008837]
["bitfinex","BTCUSD",1644642041554,0.0001,42348.0,42343.0,0.33198959]
["bitfinex","BTCUSD",1644642041752,0.0001,42350.0,42343.0,0.49103883]
["bitfinex","BTCUSD",1644642041956,0.00022893,42350.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644642042153,0.0001,42351.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644642042353,0.0001,42351.0,42344.0,0.1473]
["bitfinex","BTCUSD",1644642042354,0.25555486,42349.0,42344.0,0.1473]
["bitfinex","BTCUSD",1644642042558,0.0001,42348.0,42344.0,0.1473]
["bitfinex","BTCUSD",1644642042955,0.00032893,42348.0,42346.0,0.00809878]
["bitfinex","BTCUSD",1644642043252,0.00032893,42348.0,42344.0,0.1473]
["bitfinex","BTCUSD",1644642043253,0.0001,42348.0,42344.0,2.8692616]
["bitfinex","BTCUSD",1644642043453,0.00083314,42348.0,42344.0,2.8692616]
["bitfinex","BTCUSD",1644642043653,0.00060421,42348.0,42344.0,2.9692616]
["bitfinex","BTCUSD",1644642043852,0.00083314,42348.0,42344.0,2.9692616]
["bitfinex","BTCUSD",1644642044255,0.00083314,42348.0,42345.0,0.06775524]
["bitfinex","BTCUSD",1644642044457,0.20028757,42352.0,42346.0,0.00809878]
["bitfinex","BTCUSD",1644642044458,0.00032893,42351.0,42346.0,0.00809878]
["bitfinex","BTCUSD",1644642044655,0.00050421,42348.0,42345.0,0.06775524]
["bitfinex","BTCUSD",1644642044902,0.00050421,42348.0,42345.0,0.12680524]
["bitfinex","BTCUSD",1644642045104,0.00050421,42348.0,42344.0,2.61910942]
["bitfinex","BTCUSD",1644642045302,0.00050421,42348.0,42344.0,2.66140942]
["bitfinex","BTCUSD",1644642045500,0.00022893,42349.0,42344.0,2.66140942]
["bitfinex","BTCUSD",1644642045701,0.00032893,42353.0,42344.0,2.66140942]
["bitfinex","BTCUSD",1644642045903,0.00050421,42348.0,42345.0,0.07044565]
["bitfinex","BTCUSD",1644642046102,0.00050421,42348.0,42345.0,0.12044565]
["bitfinex","BTCUSD",1644642046303,0.00050421,42348.0,42345.0,0.17044565]
["bitfinex","BTCUSD",1644642046704,0.00096415,42347.0,42346.0,0.00173944]
["bitfinex","BTCUSD",1644642051454,0.00096415,42347.0,42345.0,0.41184565]
["bitfinex","BTCUSD",1644642052057,0.00119308,42347.0,42346.0,0.00809878]
["bitfinex","BTCUSD",1644642052304,0.00096415,42347.0,42346.0,0.00809878]
["bitfinex","BTCUSD",1644642056555,0.00096415,42347.0,42346.0,0.00983822]
["bitfinex","BTCUSD",1644642057759,0.20028757,42361.0,42347.0,0.7]
["bitfinex","BTCUSD",1644642057961,0.00022893,42354.0,42349.0,0.1914]
["bitfinex","BTCUSD",1644642058164,0.00224514,42362.0,42351.0,0.1414]
["bitfinex","BTCUSD",1644642058361,0.00022893,42361.0,42355.0,0.00809878]
["bitfinex","BTCUSD",1644642058658,0.00201621,42362.0,42357.0,0.059027]
["bitfinex","BTCUSD",1644642058859,0.1223,42367.0,42358.0,0.27412573]
["bitfinex","BTCUSD",1644642059161,0.20028757,42372.0,42365.0,0.32348967]
["bitfinex","BTCUSD",1644642059459,0.250143,42375.0,42365.0,0.32348967]
["bitfinex","BTCUSD",1644642059460,0.20028757,42375.0,42365.0,0.32348967]
["bitfinex","BTCUSD",1644642059657,0.59968757,42377.0,42366.0,0.059023]
["bitfinex","BTCUSD",1644642059914,0.3994,42377.0,42366.0,0.200421]
["bitfinex","BTCUSD",1644642060113,0.20581758,42377.0,42372.0,0.21504716]
["bitfinex","BTCUSD",1644642060313,0.20581758,42377.0,42369.0,0.218021]
["bitfinex","BTCUSD",1644642060514,0.20581758,42377.0,42369.0,0.118021]
["bitfinex","BTCUSD",1644642060715,0.20581758,42377.0,42369.0,0.113021]
["bitfinex","BTCUSD",1644642061111,0.20581758,42377.0,42369.0,0.172032]
["bitfinex","BTCUSD",1644642061311,0.0011,42378.0,42371.0,0.00809878]
["bitfinex","BTCUSD",1644642061612,0.0011,42378.0,42369.0,0.8007739]
["bitfinex","BTCUSD",1644642061811,0.00022934,42377.0,42369.0,0.9007739]
["bitfinex","BTCUSD",1644642062415,0.00022934,42377.0,42369.0,1.1509898]
["bitfinex","BTCUSD",1644642062614,0.01550586,42373.0,42369.0,1.1509898]
["bitfinex","BTCUSD",1644642062821,0.01550586,42373.0,42372.0,0.06666142]
["bitfinex","BTCUSD",1644642063014,0.01550586,42373.0,42369.0,0.97895411]
["bitfinex","BTCUSD",1644642063218,0.01550586,42373.0,42369.0,1.02896111]
["bitfinex","BTCUSD",1644642063415,0.01550586,42373.0,42369.0,0.96994311]
["bitfinex","BTCUSD",1644642063655,0.015,42373.0,42369.0,0.91994311]
["bitfinex","BTCUSD",1644642063855,0.01546368,42373.0,42369.0,0.91994311]
["bitfinex","BTCUSD",1644642064054,0.01546368,42373.0,42369.0,0.99689893]
["bitfinex","BTCUSD",1644642064457,0.01546368,42373.0,42371.0,0.00809878]
["bitfinex","BTCUSD",1644642064653,0.01546368,42373.0,42370.0,0.059018]
["bitfinex","BTCUSD",1644642064854,0.015,42373.0,42370.0,0.059018]
["bitfinex","BTCUSD",1644642065255,0.01522934,42373.0,42369.0,0.44895777]
["bitfinex","BTCUSD",1644642065456,0.01522934,42373.0,42369.0,0.1]
["bitfinex","BTCUSD",1644642065860,0.01522934,42373.0,42371.0,0.00809878]
["bitfinex","BTCUSD",1644642066056,0.01522934,42373.0,42367.0,0.218029]
["bitfinex","BTCUSD",1644642066258,0.01522934,42373.0,42368.0,0.24366289]
["bitfinex","BTCUSD",1644642066259,0.01546368,42373.0,42368.0,0.24366289]
["bitfinex","BTCUSD",1644642066455,0.28487212,42373.0,42368.0,0.24366289]
["bitfinex","BTCUSD",1644642066658,0.0001,42372.0,42368.0,0.32831166]
["bitfinex","BTCUSD",1644642066857,0.00022934,42372.0,42368.0,0.56971166]
["bitfinex","BTCUSD",1644642067059,0.01712528,42373.0,42370.0,0.059015]
["bitfinex","BTCUSD",1644642067317,0.00022934,42372.0,42370.0,0.059015]
["bitfinex","BTCUSD",1644642067510,0.00046368,42372.0,42370.0,0.06711378]
["bitfinex","BTCUSD",1644642067711,0.00069302,42372.0,42370.0,0.059015]
["bitfinex","BTCUSD",1644642068514,0.00022934,42372.0,42370.0,0.059015]
["bitfinex","BTCUSD",1644642068713,0.00212812,42373.0,42370.0,0.059015]
["bitfinex","BTCUSD",1644642068912,0.00212812,42373.0,42372.0,0.22874387]
["bitfinex","BTCUSD",1644642069712,0.0016616,42373.0,42372.0,0.22874387]
["bitfinex","BTCUSD",1644642071065,0.0016616,42373.0,42372.0,0.72874387]
["bitfinex","BTCUSD",1644642071363,0.0016616,42373.0,42372.0,0.82874387]
["bitfinex","BTCUSD",1644642071962,0.00022934,42374.0,42372.0,0.82874387]
["bitfinex","BTCUSD",1644642072162,0.00046632,42375.0,42372.0,0.82874387]
["bitfinex","BTCUSD",1644642072364,0.00046632,42375.0,42373.0,0.00809878]
["bitfinex","BTCUSD",1644642072663,0.00046632,42375.0,42373.0,0.118026]
["bitfinex","BTCUSD",1644642073165,0.00022934,42375.0,42373.0,0.118026]
["bitfinex","BTCUSD",1644642073364,0.00069565,42376.0,42373.0,0.118026]
["bitfinex","BTCUSD",1644642073562,0.00046631,42376.0,42373.0,0.118026]
["bitfinex","BTCUSD",1644642073965,0.00046631,42376.0,42374.0,0.00809878]
["bitfinex","BTCUSD",1644642074164,0.00046631,42376.0,42373.0,0.118026]
["bitfinex","BTCUSD",1644642074364,0.00022934,42377.0,42375.0,0.08397812]
["bitfinex","BTCUSD",1644642074565,0.0011,42378.0,42375.0,0.08397812]
["bitfinex","BTCUSD",1644642074808,0.00046631,42377.0,42375.0,0.08397812]
["bitfinex","BTCUSD",1644642075007,0.00046631,42377.0,42372.0,0.62837357]
["bitfinex","BTCUSD",1644642075203,0.00046631,42377.0,42373.0,0.5]
["bitfinex","BTCUSD",1644642075204,0.00069565,42377.0,42373.0,0.5]
["bitfinex","BTCUSD",1644642075402,0.00069565,42377.0,42375.0,0.00809878]
["bitfinex","BTCUSD",1644642075604,0.11912934,42385.0,42374.0,0.0590075]
["bitfinex","BTCUSD",1644642075803,0.00046632,42377.0,42375.0,0.059008]
["bitfinex","BTCUSD",1644642076003,0.00046632,42377.0,42376.0,0.08239961]
["bitfinex","BTCUSD",1644642076806,0.0002296,42382.0,42376.0,0.08239961]
["bitfinex","BTCUSD",1644642077009,0.00046631,42379.0,42376.0,0.08239961]
["bitfinex","BTCUSD",1644642078006,0.0002296,42383.0,42376.0,0.08239961]
["bitfinex","BTCUSD",1644642078207,0.00046631,42380.0,42376.0,0.08239961]
["bitfinex","BTCUSD",1644642079254,0.0002296,42384.0,42376.0,0.08239961]
["bitfinex","BTCUSD",1644642079455,0.00046631,42380.0,42378.0,0.059004]
["bitfinex","BTCUSD",1644642079855,0.00069591,42380.0,42378.0,0.059004]
["bitfinex","BTCUSD",1644642080057,0.00046631,42380.0,42378.0,0.059004]
["bitfinex","BTCUSD",1644642080354,0.0002296,42385.0,42378.0,0.059004]
["bitfinex","BTCUSD",1644642080556,0.00209453,42387.0,42381.0,0.22789205]
["bitfinex","BTCUSD",1644642080756,0.00186493,42387.0,42378.0,0.12062551]
["bitfinex","BTCUSD",1644642081059,0.00219453,42387.0,42381.0,0.059001]
["bitfinex","BTCUSD",1644642081256,0.00186493,42387.0,42381.0,0.059001]
["bitfinex","BTCUSD",1644642081658,0.0003296,42393.0,42384.0,0.00809878]
["bitfinex","BTCUSD",1644642081856,0.00046628,42386.0,42385.0,0.058993]
["bitfinex","BTCUSD",1644642082157,0.00046628,42386.0,42385.0,0.14546062]
["bitfinex","BTCUSD",1644642082817,0.46714637,42396.0,42385.0,0.14546062]
["bitfinex","BTCUSD",1644642082818,0.0002296,42388.0,42385.0,0.14546062]
["bitfinex","BTCUSD",1644642083018,0.00069623,42388.0,42387.0,0.00809878]
["bitfinex","BTCUSD",1644642083221,0.00046663,42388.0,42387.0,0.00809878]
["bitfinex","BTCUSD",1644642084020,0.0002296,42393.0,42387.0,0.00809878]
["bitfinex","BTCUSD",1644642084222,0.00046662,42390.0,42386.0,0.28266509]
["bitfinex","BTCUSD",1644642084620,0.00046662,42390.0,42387.0,0.0065767]
["bitfinex","BTCUSD",1644642085221,0.0003296,42394.0,42387.0,0.0065767]
["bitfinex","BTCUSD",1644642085521,0.00046661,42391.0,42387.0,0.0065767]
["bitfinex","BTCUSD",1644642085922,0.00046661,42391.0,42387.0,0.0655707]
["bitfinex","BTCUSD",1644642086174,0.00046661,42391.0,42389.0,0.00809878]
["bitfinex","BTCUSD",1644642086373,0.0003296,42394.0,42387.0,0.0655707]
["bitfinex","BTCUSD",1644642086574,0.00046623,42392.0,42387.0,0.00860169]
["bitfinex","BTCUSD",1644642086773,0.00046623,42392.0,42387.0,0.0112202]
["bitfinex","BTCUSD",1644642087572,0.0003296,42395.0,42387.0,0.0112202]
["bitfinex","BTCUSD",1644642087573,0.19035218,42395.0,42387.0,0.0112202]
["bitfinex","BTCUSD",1644642087771,0.00046623,42392.0,42390.0,0.00809878]
["bitfinex","BTCUSD",1644642087972,0.00046623,42392.0,42387.0,0.0767899]
["bitfinex","BTCUSD",1644642088275,0.00046623,42392.0,42388.0,0.05899]
["bitfinex","BTCUSD",1644642088871,0.0002296,42392.0,42388.0,0.05899]
["bitfinex","BTCUSD",1644642089073,0.00046623,42392.0,42387.0,0.0833666]
["bitfinex","BTCUSD",1644642089377,0.00046623,42392.0,42390.0,0.00809878]
["bitfinex","BTCUSD",1644642089573,0.00069583,42392.0,42387.0,0.0243736]
["bitfinex","BTCUSD",1644642089809,0.00046623,42392.0,42388.0,0.00261851]
["bitfinex","BTCUSD",1644642090004,0.0003296,42393.0,42388.0,0.00261851]
["bitfinex","BTCUSD",1644642090204,0.0003296,42393.0,42388.0,0.06161051]
["bitfinex","BTCUSD",1644642090205,0.00046626,42392.0,42388.0,0.06161051]
["bitfinex","BTCUSD",1644642090806,0.00046626,42392.0,42390.0,0.00809878]
["bitfinex","BTCUSD",1644642091005,0.00098418,42391.0,42388.0,0.14510221]
["bitfinex","BTCUSD",1644642091205,0.00121378,42391.0,42388.0,0.06161051]
["bitfinex","BTCUSD",1644642091405,0.00098418,42391.0,42388.0,0.06161051]
["bitfinex","BTCUSD",1644642091605,0.00098418,42391.0,42388.0,0.00261851]
["bitfinex","BTCUSD",1644642091805,0.00098418,42391.0,42388.0,0.00919521]
["bitfinex","BTCUSD",1644642092205,0.00098418,42391.0,42390.0,0.00809878]
["bitfinex","BTCUSD",1644642093955,0.00098418,42391.0,42390.0,0.01071729]
["bitfinex","BTCUSD",1644642094960,0.00098418,42391.0,42390.0,0.01729399]
["bitfinex","BTCUSD",1644642095859,0.00098418,42391.0,42390.0,0.0199125]
["bitfinex","BTCUSD",1644642096661,0.0002296,42392.0,42390.0,0.02193979]
["bitfinex","BTCUSD",1644642096865,0.00178003,42393.0,42390.0,0.02851649]
["bitfinex","BTCUSD",1644642097064,0.00178003,42393.0,42391.0,0.00809878]
["bitfinex","BTCUSD",1644642097325,0.00178003,42393.0,42390.0,0.02041771]
["bitfinex","BTCUSD",1644642097326,0.27299703,42393.0,42390.0,0.02041771]
["bitfinex","BTCUSD",1644642097528,0.0501,42392.0,42390.0,0.02041771]
["bitfinex","BTCUSD",1644642097725,0.3974,42391.0,42390.0,0.02041771]
["bitfinex","BTCUSD",1644642097922,0.48522503,42391.0,42390.0,0.02303622]
["bitfinex","BTCUSD",1644642098423,0.68518548,42391.0,42390.0,0.02303622]
["bitfinex","BTCUSD",1644642098723,0.68518548,42391.0,42390.0,0.01433505]
["bitfinex","BTCUSD",1644642098921,0.48522503,42391.0,42390.0,0.02091175]
["bitfinex","BTCUSD",1644642099421,0.48512503,42391.0,42390.0,0.02091175]
["bitfinex","BTCUSD",1644642099823,0.68501715,42391.0,42390.0,0.02091175]
["bitfinex","BTCUSD",1644642100021,0.68501888,42391.0,42390.0,0.02748845]
["bitfinex","BTCUSD",1644642100221,0.48512503,42391.0,42390.0,0.02748845]
["bitfinex","BTCUSD",1644642100823,0.759019,42390.0,42387.0,3.021e-05]
["bitfinex","BTCUSD",1644642101075,0.759019,42390.0,42381.0,0.02472419]
["bitfinex","BTCUSD",1644642101076,0.2,42386.0,42381.0,0.02472419]
["bitfinex","BTCUSD",1644642101273,0.31943464,42382.0,42381.0,0.02472419]
["bitfinex","BTCUSD",1644642101571,1.07447464,42382.0,42381.0,0.02472419]
["bitfinex","BTCUSD",1644642101772,1.22447464,42382.0,42381.0,0.02472419]
["bitfinex","BTCUSD",1644642101970,1.47949696,42382.0,42381.0,0.02216088]
["bitfinex","BTCUSD",1644642103572,1.37949696,42382.0,42381.0,0.02216088]
["bitfinex","BTCUSD",1644642103775,1.47949696,42382.0,42381.0,0.02216088]
["bitfinex","BTCUSD",1644642103974,1.47949696,42382.0,42381.0,0.01939767]
["bitfinex","BTCUSD",1644642104818,1.77943764,42382.0,42381.0,0.01939767]
["bitfinex","BTCUSD",1644642106011,1.47949696,42382.0,42381.0,0.01939767]
["bitfinex","BTCUSD",1644642106213,1.36598144,42382.0,42381.0,0.01939767]
["bitfinex","BTCUSD",1644642106414,1.36598144,42382.0,42381.0,0.02201618]
["bitfinex","BTCUSD",1644642106814,1.36682678,42382.0,42381.0,0.02201618]
["bitfinex","BTCUSD",1644642107317,1.36682678,42382.0,42381.0,0.02463469]
["bitfinex","BTCUSD",1644642107514,1.43830389,42382.0,42381.0,0.02463469]
["bitfinex","BTCUSD",1644642107914,1.36682678,42382.0,42381.0,0.02463469]
["bitfinex","BTCUSD",1644642108319,1.36682678,42382.0,42381.0,0.0272532]
["bitfinex","BTCUSD",1644642109462,1.36682678,42382.0,42381.0,0.02987171]
["bitfinex","BTCUSD",1644642110063,1.36682678,42382.0,42381.0,0.02997166]
["bitfinex","BTCUSD",1644642110463,1.36682678,42382.0,42381.0,0.03259017]
["bitfinex","BTCUSD",1644642110664,1.36682678,42382.0,42378.0,0.01185847]
["bitfinex","BTCUSD",1644642110665,0.15249983,42381.0,42378.0,0.01185847]
["bitfinex","BTCUSD",1644642110866,0.379151,42379.0,42378.0,0.01185847]
["bitfinex","BTCUSD",1644642111064,1.434191,42379.0,42378.0,0.01185847]
["bitfinex","BTCUSD",1644642111264,1.434191,42379.0,42372.0,0.01914257]
["bitfinex","BTCUSD",1644642111265,0.329151,42377.0,42372.0,0.01914257]
["bitfinex","BTCUSD",1644642111466,0.00501648,42378.0,42372.0,0.01914257]
["bitfinex","BTCUSD",1644642111467,0.13631574,42373.0,42372.0,0.01914257]
["bitfinex","BTCUSD",1644642111666,1.34194768,42373.0,42372.0,0.01914257]
["bitfinex","BTCUSD",1644642111966,1.49194768,42373.0,42372.0,0.01914257]
["bitfinex","BTCUSD",1644642113818,1.82109868,42373.0,42363.0,0.0065767]
["bitfinex","BTCUSD",1644642114018,0.05,42371.0,42363.0,0.0065767]
["bitfinex","BTCUSD",1644642114218,0.23696455,42366.0,42363.0,0.0065767]
["bitfinex","BTCUSD",1644642114419,0.55339984,42365.0,42363.0,0.0065767]
["bitfinex","BTCUSD",1644642114621,0.62545719,42365.0,42363.0,0.0065767]
["bitfinex","BTCUSD",1644642115418,0.55339984,42365.0,42363.0,0.0065767]
["bitfinex","BTCUSD",1644642115618,0.32142398,42365.0,42363.0,0.0065767]
["bitfinex","BTCUSD",1644642115820,0.00029437,42367.0,42365.0,0.48840748]
["bitfinex","BTCUSD",1644642116058,0.0473,42366.0,42365.0,0.48840748]
["bitfinex","BTCUSD",1644642116760,0.0473,42366.0,42365.0,0.49102599]
["bitfinex","BTCUSD",1644642117361,0.0473,42366.0,42365.0,0.49112594]
["bitfinex","BTCUSD",1644642117559,0.0473,42366.0,42365.0,0.49102599]
["bitfinex","BTCUSD",1644642117766,0.0473,42366.0,42365.0,0.49760269]
["bitfinex","BTCUSD",1644642118163,0.00046593,42368.0,42365.0,0.50026595]
["bitfinex","BTCUSD",1644642118461,0.00036598,42368.0,42365.0,0.50026595]
["bitfinex","BTCUSD",1644642118661,0.00036598,42368.0,42365.0,0.49760269]
["bitfinex","BTCUSD",1644642118861,0.70774,42370.0,42365.0,0.50417939]
["bitfinex","BTCUSD",1644642119663,0.70774,42370.0,42365.0,0.50684265]
["bitfinex","BTCUSD",1644642119908,0.70774,42370.0,42365.0,0.51341935]
["bitfinex","BTCUSD",1644642120312,0.70774,42370.0,42365.0,0.51075609]
["bitfinex","BTCUSD",1644642120509,0.329151,42369.0,42365.0,0.51075609]
["bitfinex","BTCUSD",1644642120711,0.26313965,42368.0,42365.0,0.51075609]
["bitfinex","BTCUSD",1644642120910,0.70774,42370.0,42365.0,0.5133746]
["bitfinex","BTCUSD",1644642121106,0.0001,42369.0,42365.0,0.5133746]
["bitfinex","BTCUSD",1644642121306,0.70517674,42370.0,42365.0,0.5133746]
["bitfinex","BTCUSD",1644642121707,0.00161845,42366.0,42365.0,0.5133746]
["bitfinex","BTCUSD",1644642122507,0.25715128,42366.0,42365.0,0.5133746]
["bitfinex","BTCUSD",1644642122909,0.25715128,42366.0,42365.0,0.5067979]
["bitfinex","BTCUSD",1644642124360,0.00161845,42366.0,42365.0,0.5067979]
["bitfinex","BTCUSD",1644642124960,0.00161845,42366.0,42365.0,0.51075609]
["bitfinex","BTCUSD",1644642125363,0.57706667,42370.0,42366.0,0.9553792]
["bitfinex","BTCUSD",1644642125568,0.57706667,42370.0,42368.0,0.1414]
["bitfinex","BTCUSD",1644642125762,0.57706667,42370.0,42369.0,0.1887]
["bitfinex","BTCUSD",1644642125961,0.00185286,42374.0,42370.0,0.79245991]
["bitfinex","BTCUSD",1644642126161,0.0002296,42378.0,42370.0,0.84245991]
["bitfinex","BTCUSD",1644642126364,0.00046327,42372.0,42371.0,0.33519123]
["bitfinex","BTCUSD",1644642126759,0.00046327,42372.0,42371.0,0.43519123]
["bitfinex","BTCUSD",1644642126964,0.00046327,42372.0,42371.0,0.24648735]
["bitfinex","BTCUSD",1644642127409,0.0002296,42383.0,42376.0,0.24715002]
["bitfinex","BTCUSD",1644642127610,0.0002296,42381.0,42376.0,0.24715002]
["bitfinex","BTCUSD",1644642127809,0.0003296,42384.0,42376.0,0.24715002]
["bitfinex","BTCUSD",1644642128009,0.0001,42384.0,42376.0,0.24715002]
["bitfinex","BTCUSD",1644642128212,0.0003296,42384.0,42376.0,0.24715002]
["bitfinex","BTCUSD",1644642128409,0.86912474,42392.0,42376.0,0.52695935]
["bitfinex","BTCUSD",1644642128410,0.0003296,42385.0,42376.0,0.52695935]
["bitfinex","BTCUSD",1644642128608,0.0003296,42391.0,42376.0,0.52695935]
["bitfinex","BTCUSD",1644642128811,0.00046606,42382.0,42376.0,0.72695935]
["bitfinex","BTCUSD",1644642129009,0.00046606,42382.0,42377.0,0.06620838]
["bitfinex","BTCUSD",1644642129609,0.0002296,42387.0,42376.0,0.44715002]
["bitfinex","BTCUSD",1644642129809,0.22277802,42385.0,42376.0,0.34715002]
["bitfinex","BTCUSD",1644642130011,0.00046606,42382.0,42376.0,0.34715002]
["bitfinex","BTCUSD",1644642130713,0.00046606,42382.0,42379.0,0.07381301]
["bitfinex","BTCUSD",1644642130911,0.0003296,42384.0,42379.0,0.07381301]
["bitfinex","BTCUSD",1644642131161,0.1699,42395.0,42379.0,0.07381301]
["bitfinex","BTCUSD",1644642131561,0.00157968,42383.0,42377.0,0.3]
["bitfinex","BTCUSD",1644642131861,0.00157968,42383.0,42376.0,0.34715002]
["bitfinex","BTCUSD",1644642132063,0.00157968,42383.0,42376.0,0.24715002]
["bitfinex","BTCUSD",1644642132262,0.00046588,42382.0,42376.0,0.34715002]
["bitfinex","BTCUSD",1644642132662,0.00046588,42382.0,42378.0,0.08896617]
["bitfinex","BTCUSD",1644642133364,0.00157968,42383.0,42378.0,0.08896617]
["bitfinex","BTCUSD",1644642133662,0.00046588,42382.0,42378.0,0.08896617]
["bitfinex","BTCUSD",1644642134563,0.00157968,42383.0,42378.0,0.08896617]
["bitfinex","BTCUSD",1644642134815,0.00157968,42383.0,42382.0,0.24614872]
["bitfinex","BTCUSD",1644642135007,0.00157968,42383.0,42382.0,0.56914298]
["bitfinex","BTCUSD",1644642135607,0.00157968,42383.0,42381.0,0.059001]
["bitfinex","BTCUSD",1644642135812,0.00157968,42383.0,42378.0,0.08896617]
["bitfinex","BTCUSD",1644642136012,0.00157968,42383.0,42377.0,0.1183]
["bitfinex","BTCUSD",1644642136410,0.00329813,42381.0,42377.0,0.1183]
["bitfinex","BTCUSD",1644642136609,0.00329813,42381.0,42378.0,0.25055965]
["bitfinex","BTCUSD",1644642138110,0.00329813,42381.0,42376.0,0.06620352]
["bitfinex","BTCUSD",1644642139181,0.00329813,42381.0,42376.0,0.26415185]
["bitfinex","BTCUSD",1644642139581,0.00378285,42381.0,42376.0,0.26415185]
["bitfinex","BTCUSD",1644642140380,0.00378285,42381.0,42376.0,0.19794833]
["bitfinex","BTCUSD",1644642140582,0.00329813,42381.0,42376.0,0.19794833]
["bitfinex","BTCUSD",1644642141482,0.00329813,42381.0,42376.0,0.28681535]
["bitfinex","BTCUSD",1644642143110,0.00380238,42381.0,42377.0,0.059007]
["bitfinex","BTCUSD",1644642144211,0.00329813,42381.0,42377.0,0.059007]
["bitfinex","BTCUSD",1644642144410,0.00380237,42381.0,42377.0,0.059007]
["bitfinex","BTCUSD",1644642145913,0.0001,42384.0,42382.0,0.00760473]
["bitfinex","BTCUSD",1644642146157,0.00211667,42387.0,42382.0,0.00760473]
["bitfinex","BTCUSD",1644642146557,0.0001,42387.0,42382.0,0.00760473]
["bitfinex","BTCUSD",1644642146959,0.25281786,42385.0,42382.0,0.00760473]
["bitfinex","BTCUSD",1644642147158,0.0001,42384.0,42382.0,0.00760473]
["bitfinex","BTCUSD",1644642151610,0.0001,42384.0,42383.0,0.00229552]
["bitfinex","BTCUSD",1644642152007,0.25080358,42385.0,42383.0,0.00229552]
["bitfinex","BTCUSD",1644642152210,0.00050423,42385.0,42383.0,0.00229552]
["bitfinex","BTCUSD",1644642152609,0.00022956,42389.0,42383.0,0.00229552]
["bitfinex","BTCUSD",1644642152809,0.00050422,42386.0,42383.0,0.00229552]
["bitfinex","BTCUSD",1644642153109,0.00050422,42386.0,42384.0,0.08773099]
["bitfinex","BTCUSD",1644642153858,0.00050422,42387.0,42383.0,0.00229552]
["bitfinex","BTCUSD",1644642154959,0.00022956,42391.0,42383.0,0.00229552]
["bitfinex","BTCUSD",1644642155161,0.00050422,42387.0,42384.0,0.08808237]
["bitfinex","BTCUSD",1644642156160,0.00022956,42391.0,42384.0,0.08808237]
["bitfinex","BTCUSD",1644642156360,0.57966039,42392.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642156361,0.00050422,42388.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642157409,0.00032956,42391.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642157608,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642158609,0.20798176,42391.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642158812,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642159415,0.00073377,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642159611,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642159811,0.00022956,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642160110,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642160310,0.00073377,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642160510,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642160709,0.00073377,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642160912,0.00032956,42390.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642161159,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642161356,0.00050421,42389.0,42385.0,0.08456337]
["bitfinex","BTCUSD",1644642161557,0.00073377,42389.0,42385.0,0.08456337]
["bitfinex","BTCUSD",1644642161757,0.00050421,42389.0,42385.0,0.08456337]
["bitfinex","BTCUSD",1644642162158,0.00032956,42390.0,42385.0,0.08456337]
["bitfinex","BTCUSD",1644642162357,0.00050421,42389.0,42385.0,0.08456337]
["bitfinex","BTCUSD",1644642162860,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642163257,0.00032956,42390.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642163457,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642164462,0.00032956,42390.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642164909,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642165710,0.0001,42390.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642165911,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642166915,0.0001,42390.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642167118,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642168015,0.0001,42390.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642168418,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642169263,0.00032956,42393.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642169467,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642170465,0.00022955,42392.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642170666,0.00050421,42389.0,42385.0,0.00163957]
["bitfinex","BTCUSD",1644642170865,0.00050421,42389.0,42387.0,0.20716797]
["bitfinex","BTCUSD",1644642171766,0.00032955,42393.0,42387.0,0.20716797]
["bitfinex","BTCUSD",1644642171966,0.00050421,42390.0,42387.0,0.20716797]
["bitfinex","BTCUSD",1644642172412,0.00050421,42390.0,42387.0,0.2070482]
["bitfinex","BTCUSD",1644642173012,0.00032955,42394.0,42387.0,0.42240557]
["bitfinex","BTCUSD",1644642173212,0.5797,42396.0,42387.0,0.42240557]
["bitfinex","BTCUSD",1644642173213,0.0005042,42391.0,42388.0,0.9]
["bitfinex","BTCUSD",1644642173412,0.0005042,42391.0,42388.0,0.6]
["bitfinex","BTCUSD",1644642174211,0.497,42399.0,42387.0,0.42240557]
["bitfinex","BTCUSD",1644642174413,0.0005042,42392.0,42390.0,0.07437885]
["bitfinex","BTCUSD",1644642175413,0.1,42399.0,42395.0,0.25075901]
["bitfinex","BTCUSD",1644642175612,0.10201648,42399.0,42395.0,0.25075901]
["bitfinex","BTCUSD",1644642175817,0.00201648,42399.0,42395.0,0.25075901]
["bitfinex","BTCUSD",1644642176067,0.00201648,42399.0,42398.0,0.20564266]
["bitfinex","BTCUSD",1644642176268,0.003,42409.0,42408.0,0.07799923]
["bitfinex","BTCUSD",1644642176467,0.003,42409.0,42401.0,0.058968]
["bitfinex","BTCUSD",1644642176468,0.71041,42409.0,42401.0,0.058968]
["bitfinex","BTCUSD",1644642176669,0.71041,42409.0,42399.0,0.11703296]
["bitfinex","BTCUSD",1644642176866,0.71041,42409.0,42399.0,0.00403296]
["bitfinex","BTCUSD",1644642177068,0.71041,42409.0,42400.0,0.117935]
["bitfinex","BTCUSD",1644642177471,0.71041,42409.0,42404.0,0.07506887]
["bitfinex","BTCUSD",1644642178169,0.71074234,42409.0,42404.0,0.07506887]
["bitfinex","BTCUSD",1644642178968,0.71041,42409.0,42404.0,0.07506887]
["bitfinex","BTCUSD",1644642179168,0.71074234,42409.0,42404.0,0.07506887]
["bitfinex","BTCUSD",1644642180117,0.71041,42409.0,42404.0,0.07506887]
["bitfinex","BTCUSD",1644642180415,0.71091413,42409.0,42404.0,0.07506887]
["bitfinex","BTCUSD",1644642181414,0.71041,42409.0,42405.0,0.00150875]
["bitfinex","BTCUSD",1644642181616,0.71091413,42409.0,42405.0,0.00150875]
["bitfinex","BTCUSD",1644642182214,0.71091413,42409.0,42405.0,0.26474043]
["bitfinex","BTCUSD",1644642182420,0.71091413,42409.0,42406.0,0.27532421]
["bitfinex","BTCUSD",1644642182617,0.71041,42409.0,42406.0,0.33428921]
["bitfinex","BTCUSD",1644642182815,0.71091413,42409.0,42406.0,0.33428921]
["bitfinex","BTCUSD",1644642183015,0.70591413,42409.0,42406.0,0.058965]
["bitfinex","BTCUSD",1644642183217,0.70591413,42409.0,42406.0,0.33412245]
["bitfinex","BTCUSD",1644642183666,0.70591413,42409.0,42406.0,0.058965]
["bitfinex","BTCUSD",1644642183866,0.70541,42409.0,42405.0,0.26474043]
["bitfinex","BTCUSD",1644642184467,0.70541,42409.0,42406.0,0.27510077]
["bitfinex","BTCUSD",1644642186765,0.70541,42409.0,42408.0,0.06046667]
["bitfinex","BTCUSD",1644642187617,0.70541,42409.0,42408.0,0.33580224]
["bitfinex","BTCUSD",1644642187818,0.70041,42409.0,42408.0,0.33580224]
["bitfinex","BTCUSD",1644642188817,0.70041,42409.0,42408.0,0.06046667]
["bitfinex","BTCUSD",1644642191166,0.70041,42409.0,42408.0,0.058958]
["bitfinex","BTCUSD",1644642194270,0.69779149,42409.0,42408.0,0.058958]
["bitfinex","BTCUSD",1644642206364,0.16263048,42409.0,42408.0,0.058958]
["bitfinex","BTCUSD",1644642207667,0.16263048,42409.0,42408.0,0.35938554]
["bitfinex","BTCUSD",1644642208966,0.16263048,42409.0,42408.0,0.058958]
["bitfinex","BTCUSD",1644642209826,0.12266788,42409.0,42408.0,0.25601132]
["bitfinex","BTCUSD",1644642210027,0.0007015,42411.0,42410.0,0.20172569]
["bitfinex","BTCUSD",1644642210229,0.00047204,42411.0,42410.0,0.38407752]
["bitfinex","BTCUSD",1644642210427,0.00047204,42411.0,42410.0,0.43137752]
["bitfinex","BTCUSD",1644642210628,0.00047204,42411.0,42410.0,0.63224213]
["bitfinex","BTCUSD",1644642210825,0.00047204,42411.0,42410.0,0.81948586]
["bitfinex","BTCUSD",1644642211027,0.001,42424.0,42412.0,0.7]
["bitfinex","BTCUSD",1644642211243,0.001,42429.0,42412.0,0.7]
["bitfinex","BTCUSD",1644642211244,0.28956,42429.0,42417.0,0.05]
["bitfinex","BTCUSD",1644642211433,0.002,42433.0,42417.0,0.05]
["bitfinex","BTCUSD",1644642211434,0.002,42433.0,42421.0,0.05]
["bitfinex","BTCUSD",1644642211628,0.051,42453.0,42423.0,0.7]
["bitfinex","BTCUSD",1644642211629,0.001,42434.0,42423.0,0.7]
["bitfinex","BTCUSD",1644642211828,0.00123078,42434.0,42424.0,0.0973]
["bitfinex","BTCUSD",1644642212129,0.00123078,42434.0,42428.0,0.19557349]
["bitfinex","BTCUSD",1644642212327,0.00123078,42434.0,42430.0,0.058919]
["bitfinex","BTCUSD",1644642212528,0.00123078,42434.0,42431.0,0.106221]
["bitfinex","BTCUSD",1644642212827,0.001,42434.0,42432.0,0.19387179]
["bitfinex","BTCUSD",1644642213029,0.001,42434.0,42433.0,0.0473]
["bitfinex","BTCUSD",1644642213432,0.330151,42434.0,42433.0,0.0473]
["bitfinex","BTCUSD",1644642213668,0.330151,42434.0,42427.0,0.1229]
["bitfinex","BTCUSD",1644642213669,0.329151,42433.0,42427.0,0.1229]
["bitfinex","BTCUSD",1644642213973,0.00123078,42434.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644642214169,0.00023078,42433.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644642214369,0.22670347,42434.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644642214569,0.00023078,42433.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644642214768,0.22647269,42434.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644642214769,0.22670347,42434.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644642214969,0.22670347,42434.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642214970,0.00023078,42433.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642215169,0.22647269,42434.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642215170,0.22012677,42434.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642215472,0.329151,42430.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642215870,0.00023078,42430.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642216069,0.23400026,42431.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642216371,0.00023078,42430.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642216572,0.23400026,42431.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642216769,0.00023078,42430.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642216967,0.23400026,42431.0,42425.0,0.07728799]
["bitfinex","BTCUSD",1644642217171,0.21258171,42427.0,42419.0,0.1684]
["bitfinex","BTCUSD",1644642217421,0.21258171,42427.0,42419.0,0.3184]
["bitfinex","BTCUSD",1644642217622,0.21258171,42427.0,42419.0,0.1184]
["bitfinex","BTCUSD",1644642218023,0.21258171,42427.0,42415.0,0.50410748]
["bitfinex","BTCUSD",1644642218024,0.21606373,42422.0,42412.0,0.375]
["bitfinex","BTCUSD",1644642218223,0.19172715,42420.0,42414.0,0.06603051]
["bitfinex","BTCUSD",1644642218719,0.19195793,42420.0,42414.0,0.06603051]
["bitfinex","BTCUSD",1644642219821,0.00023078,42420.0,42414.0,0.06603051]
["bitfinex","BTCUSD",1644642220021,0.04753078,42421.0,42414.0,0.06603051]
["bitfinex","BTCUSD",1644642220222,0.04753078,42420.0,42414.0,0.06603051]
["bitfinex","BTCUSD",1644642220421,0.0473,42420.0,42414.0,0.06603051]
["bitfinex","BTCUSD",1644642220823,0.26691319,42418.0,42414.0,0.06603051]
["bitfinex","BTCUSD",1644642221069,0.26691319,42418.0,42410.0,0.20172569]
["bitfinex","BTCUSD",1644642222274,0.26691319,42418.0,42413.0,0.07534931]
["bitfinex","BTCUSD",1644642222671,0.00023078,42419.0,42413.0,0.07534931]
["bitfinex","BTCUSD",1644642222871,0.0473,42420.0,42413.0,0.07534931]
["bitfinex","BTCUSD",1644642223074,0.00023078,42419.0,42413.0,0.07534931]
["bitfinex","BTCUSD",1644642223273,0.0473,42420.0,42413.0,0.07534931]
["bitfinex","BTCUSD",1644642223474,0.00023078,42419.0,42413.0,0.07534931]
["bitfinex","BTCUSD",1644642223673,0.04753078,42420.0,42413.0,0.07534931]
["bitfinex","BTCUSD",1644642223874,0.4747,42432.0,42413.0,0.07534931]
["bitfinex","BTCUSD",1644642223875,0.00023078,42419.0,42413.0,0.07534931]
["bitfinex","BTCUSD",1644642224077,0.1202,42427.0,42414.0,0.00050567]
["bitfinex","BTCUSD",1644642224078,0.00023078,42420.0,42414.0,0.00050567]
["bitfinex","BTCUSD",1644642224274,0.04753078,42426.0,42414.0,0.00050567]
["bitfinex","BTCUSD",1644642224477,0.22342847,42418.0,42414.0,0.00050567]
["bitfinex","BTCUSD",1644642224676,0.376451,42417.0,42414.0,0.00050567]
["bitfinex","BTCUSD",1644642224920,0.0473,42417.0,42414.0,0.00050567]
["bitfinex","BTCUSD",1644642225319,0.0473,42417.0,42410.0,0.20172569]
["bitfinex","BTCUSD",1644642225516,0.25572856,42413.0,42410.0,0.20172569]
["bitfinex","BTCUSD",1644642225719,0.0473,42412.0,42410.0,0.20172569]
["bitfinex","BTCUSD",1644642225917,0.0473,42412.0,42411.0,0.08293831]
["bitfinex","BTCUSD",1644642230972,0.00023078,42417.0,42411.0,0.08293831]
["bitfinex","BTCUSD",1644642231172,0.42969239,42418.0,42411.0,0.08293831]
["bitfinex","BTCUSD",1644642231173,0.00023078,42414.0,42411.0,0.08293831]
["bitfinex","BTCUSD",1644642231376,0.00023078,42417.0,42411.0,0.08293831]
["bitfinex","BTCUSD",1644642231571,0.42992317,42418.0,42412.0,0.00046717]
["bitfinex","BTCUSD",1644642231771,0.00023078,42417.0,42412.0,0.00046717]
["bitfinex","BTCUSD",1644642231971,0.2064947,42418.0,42412.0,0.00046717]
["bitfinex","BTCUSD",1644642232170,0.00023078,42417.0,42412.0,0.00046717]
["bitfinex","BTCUSD",1644642232423,0.2064947,42418.0,42412.0,0.00046717]
["bitfinex","BTCUSD",1644642232620,0.00023078,42417.0,42411.0,0.08668622]
["bitfinex","BTCUSD",1644642232823,0.00023078,42417.0,42412.0,0.00047415]
["bitfinex","BTCUSD",1644642233220,0.2064947,42418.0,42412.0,0.00047415]
["bitfinex","BTCUSD",1644642233821,0.2064947,42418.0,42411.0,0.08668622]
["bitfinex","BTCUSD",1644642234022,0.2064947,42418.0,42413.0,0.00047414]
["bitfinex","BTCUSD",1644642235028,0.2064947,42418.0,42411.0,0.08668622]
["bitfinex","BTCUSD",1644642235323,0.2064947,42418.0,42413.0,0.00047414]
["bitfinex","BTCUSD",1644642235523,0.27880856,42417.0,42413.0,0.00047414]
["bitfinex","BTCUSD",1644642235724,0.27903934,42417.0,42413.0,0.00047414]
["bitfinex","BTCUSD",1644642235924,0.00023078,42417.0,42413.0,0.00047414]
["bitfinex","BTCUSD",1644642236179,0.27972121,42421.0,42420.0,0.28127733]
["bitfinex","BTCUSD",1644642236380,0.98693121,42421.0,42420.0,0.28127733]
["bitfinex","BTCUSD",1644642239485,1.03423121,42421.0,42420.0,0.28127733]
["bitfinex","BTCUSD",1644642241622,1.03423121,42421.0,42420.0,0.28315088]
["bitfinex","BTCUSD",1644642242523,0.75451,42421.0,42420.0,0.28315088]
["bitfinex","BTCUSD",1644642242824,1.00072459,42421.0,42420.0,0.28315088]
["bitfinex","BTCUSD",1644642243422,0.75451,42421.0,42420.0,0.28315088]
["bitfinex","BTCUSD",1644642246670,0.75451,42421.0,42420.0,0.28127733]
["bitfinex","BTCUSD",1644642252471,1.04059045,42421.0,42420.0,0.28127733]
["bitfinex","BTCUSD",1644642255921,1.04059045,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642260567,0.75451,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642266570,1.083661,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642266770,0.75451,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642267369,1.083661,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642267571,0.75451,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642267769,1.083661,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642267968,0.75451,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642268369,1.083661,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642268569,0.75451,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642269270,1.03588296,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642271529,0.75451,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642276569,1.10460569,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642277719,0.75451,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642279021,0.21944609,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642279226,0.14233225,42421.0,42420.0,0.77948654]
["bitfinex","BTCUSD",1644642279423,0.14233225,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642279820,0.14233225,42421.0,42420.0,0.52965908]
["bitfinex","BTCUSD",1644642280224,0.14233225,42421.0,42420.0,0.27879637]
["bitfinex","BTCUSD",1644642280821,0.00047333,42423.0,42421.0,0.87254793]
["bitfinex","BTCUSD",1644642281067,0.00047333,42423.0,42422.0,0.25056275]
["bitfinex","BTCUSD",1644642281271,0.00047333,42423.0,42422.0,0.20035416]
["bitfinex","BTCUSD",1644642281471,0.00047333,42423.0,42422.0,0.36209844]
["bitfinex","BTCUSD",1644642281668,0.00047333,42423.0,42422.0,0.60174235]
["bitfinex","BTCUSD",1644642281870,0.00023118,42425.0,42423.0,0.05893559]
["bitfinex","BTCUSD",1644642282068,0.00023118,42425.0,42424.0,0.37854428]
["bitfinex","BTCUSD",1644642282069,0.00047333,42425.0,42424.0,0.37854428]
["bitfinex","BTCUSD",1644642282469,0.00047333,42425.0,42424.0,0.57888748]
["bitfinex","BTCUSD",1644642282872,0.00047333,42425.0,42424.0,0.37854428]
["bitfinex","BTCUSD",1644642283072,0.00023118,42429.0,42424.0,0.57888748]
["bitfinex","BTCUSD",1644642283273,0.00066359,42427.0,42424.0,0.37854428]
["bitfinex","BTCUSD",1644642283572,0.00043241,42427.0,42424.0,0.43748028]
["bitfinex","BTCUSD",1644642283773,0.00043241,42427.0,42425.0,0.058937]
["bitfinex","BTCUSD",1644642283974,0.00043241,42427.0,42426.0,0.28680904]
["bitfinex","BTCUSD",1644642284173,0.00023118,42432.0,42426.0,0.28680904]
["bitfinex","BTCUSD",1644642284375,0.0004324,42428.0,42426.0,0.28680904]
["bitfinex","BTCUSD",1644642285224,0.003,42436.0,42429.0,0.21789813]
["bitfinex","BTCUSD",1644642285225,0.00239292,42436.0,42429.0,0.21789813]
["bitfinex","BTCUSD",1644642285424,0.00023164,42432.0,42430.0,0.28318443]
["bitfinex","BTCUSD",1644642285625,0.00023164,42432.0,42429.0,0.21789813]
["bitfinex","BTCUSD",1644642285626,0.00262456,42436.0,42429.0,0.21789813]
["bitfinex","BTCUSD",1644642285827,0.00239292,42436.0,42429.0,0.21789813]
["bitfinex","BTCUSD",1644642287228,0.00239292,42436.0,42431.0,0.058928]
["bitfinex","BTCUSD",1644642287830,0.00239292,42436.0,42432.0,0.29884473]
["bitfinex","BTCUSD",1644642288030,0.00272109,42436.0,42432.0,0.29884473]
["bitfinex","BTCUSD",1644642288895,0.00239292,42436.0,42432.0,0.41668673]
["bitfinex","BTCUSD",1644642289292,0.0027211,42436.0,42432.0,0.51668673]
["bitfinex","BTCUSD",1644642289793,0.00295274,42436.0,42432.0,0.51668673]
["bitfinex","BTCUSD",1644642290194,0.00239292,42436.0,42432.0,0.51668673]
["bitfinex","BTCUSD",1644642290394,0.00289821,42436.0,42432.0,0.51719207]
["bitfinex","BTCUSD",1644642291298,0.00239292,42436.0,42432.0,0.51668673]
["bitfinex","BTCUSD",1644642291495,0.00289821,42436.0,42434.0,0.00168173]
["bitfinex","BTCUSD",1644642291698,0.00289821,42436.0,42434.0,0.06060073]
["bitfinex","BTCUSD",1644642292627,0.00239292,42436.0,42434.0,0.11952022]
["bitfinex","BTCUSD",1644642293227,0.00239292,42436.0,42435.0,0.27715879]
["bitfinex","BTCUSD",1644642296578,0.00239292,42436.0,42435.0,0.32715879]
["bitfinex","BTCUSD",1644642296777,0.00239292,42436.0,42435.0,0.42715879]
["bitfinex","BTCUSD",1644642297379,0.00239292,42436.0,42435.0,0.37715879]
["bitfinex","BTCUSD",1644642297978,0.00239292,42436.0,42435.0,0.27715879]
["bitfinex","BTCUSD",1644642298178,0.00072125,42438.0,42436.0,0.7]
["bitfinex","BTCUSD",1644642298379,0.00072125,42438.0,42437.0,0.43868209]
["bitfinex","BTCUSD",1644642298380,0.00048961,42438.0,42437.0,0.43868209]
["bitfinex","BTCUSD",1644642298582,0.00023164,42441.0,42437.0,0.60668209]
["bitfinex","BTCUSD",1644642298780,0.0004896,42439.0,42438.0,0.22984625]
["bitfinex","BTCUSD",1644642298981,0.0004896,42439.0,42438.0,0.67640923]
["bitfinex","BTCUSD",1644642299180,0.0004896,42439.0,42438.0,0.72640923]
["bitfinex","BTCUSD",1644642299380,0.0004896,42439.0,42438.0,0.91608696]
["bitfinex","BTCUSD",1644642299827,0.00023164,42441.0,42438.0,0.97499796]
["bitfinex","BTCUSD",1644642300029,0.0004896,42441.0,42438.0,0.97499796]
["bitfinex","BTCUSD",1644642301027,0.00123164,42442.0,42438.0,0.97499796]
["bitfinex","BTCUSD",1644642301230,0.0014707,42442.0,42438.0,0.97499796]
["bitfinex","BTCUSD",1644642302230,0.001,42442.0,42438.0,0.97499796]
["bitfinex","BTCUSD",1644642302429,0.0014707,42442.0,42438.0,0.97499796]
["bitfinex","BTCUSD",1644642303430,0.001,42442.0,42438.0,0.97499796]
["bitfinex","BTCUSD",1644642303673,0.0014707,42442.0,42438.0,0.97499796]
["bitfinex","BTCUSD",1644642304075,0.0014707,42442.0,42438.0,0.74515171]
["bitfinex","BTCUSD",1644642304276,0.0014707,42442.0,42438.0,0.68624071]
["bitfinex","BTCUSD",1644642304474,0.001,42442.0,42438.0,0.68624071]
["bitfinex","BTCUSD",1644642304877,0.00147346,42442.0,42438.0,0.68624071]
["bitfinex","BTCUSD",1644642305475,0.0017051,42442.0,42438.0,0.68624071]
["bitfinex","BTCUSD",1644642305678,0.001,42442.0,42438.0,0.68624071]
["bitfinex","BTCUSD",1644642306080,0.0017051,42442.0,42438.0,0.68624071]
["bitfinex","BTCUSD",1644642306277,0.00147346,42442.0,42438.0,0.68624071]
["bitfinex","BTCUSD",1644642306875,0.00147346,42442.0,42439.0,0.0016815]
["bitfinex","BTCUSD",1644642307074,0.001,42442.0,42439.0,0.0605935]
["bitfinex","BTCUSD",1644642307336,0.00147346,42442.0,42439.0,0.0605935]
["bitfinex","BTCUSD",1644642308330,0.001,42442.0,42439.0,0.0605935]
["bitfinex","BTCUSD",1644642309132,0.24129795,42452.0,42449.0,0.30452248]
["bitfinex","BTCUSD",1644642309133,0.001,42452.0,42449.0,0.30452248]
["bitfinex","BTCUSD",1644642309330,0.70671,42451.0,42449.0,0.30452248]
["bitfinex","BTCUSD",1644642310129,0.94746643,42451.0,42449.0,0.30452248]
["bitfinex","BTCUSD",1644642312989,0.94746643,42451.0,42437.0,0.1207]
["bitfinex","BTCUSD",1644642312990,0.329151,42449.0,42437.0,0.1207]
["bitfinex","BTCUSD",1644642313187,0.05,42446.0,42437.0,0.1207]
["bitfinex","BTCUSD",1644642313390,0.05,42446.0,42436.0,0.05]
["bitfinex","BTCUSD",1644642313391,0.0473,42445.0,42436.0,0.05]
["bitfinex","BTCUSD",1644642313586,0.41123611,42444.0,42436.0,0.05]
["bitfinex","BTCUSD",1644642313787,0.75401,42443.0,42436.0,0.05]
["bitfinex","BTCUSD",1644642314186,0.83799482,42443.0,42436.0,0.05]
["bitfinex","BTCUSD",1644642314388,0.83799482,42443.0,42440.0,0.00050557]
["bitfinex","BTCUSD",1644642315331,0.83799482,42443.0,42436.0,0.05]
["bitfinex","BTCUSD",1644642315532,0.83799482,42443.0,42440.0,0.00050557]
["bitfinex","BTCUSD",1644642316531,0.83799482,42443.0,42439.0,0.0016811]
["bitfinex","BTCUSD",1644642316733,0.83822692,42443.0,42440.0,0.00050557]
["bitfinex","BTCUSD",1644642316932,0.83799482,42443.0,42440.0,0.00050557]
["bitfinex","BTCUSD",1644642317832,0.83799482,42443.0,42439.0,0.0016811]
["bitfinex","BTCUSD",1644642318032,0.83822692,42443.0,42439.0,0.00218667]
["bitfinex","BTCUSD",1644642319076,0.83822692,42443.0,42439.0,0.0016811]
["bitfinex","BTCUSD",1644642319280,0.83822692,42443.0,42439.0,0.00218667]
["bitfinex","BTCUSD",1644642319479,0.93822692,42443.0,42439.0,0.00218667]
["bitfinex","BTCUSD",1644642319678,0.83822692,42443.0,42439.0,0.00218667]
["bitfinex","BTCUSD",1644642319878,0.93822692,42443.0,42439.0,0.00218667]
["bitfinex","BTCUSD",1644642320079,1.03822692,42443.0,42439.0,0.00218667]
["bitfinex","BTCUSD",1644642320381,0.11788802,42442.0,42439.0,0.00218667]
["bitfinex","BTCUSD",1644642320679,0.75401,42441.0,42439.0,0.00218667]
["bitfinex","BTCUSD",1644642320878,0.90401,42441.0,42439.0,0.00218667]
["bitfinex","BTCUSD",1644642321479,0.90401,42441.0,42439.0,0.0016811]
["bitfinex","BTCUSD",1644642321679,0.90401,42441.0,42438.0,0.00050557]
["bitfinex","BTCUSD",1644642321881,0.9042421,42441.0,42438.0,0.00050557]
["bitfinex","BTCUSD",1644642322080,0.90401,42441.0,42438.0,0.00050557]
["bitfinex","BTCUSD",1644642322531,0.90401,42441.0,42429.0,0.1175]
["bitfinex","BTCUSD",1644642322532,0.89411,42441.0,42429.0,0.1175]
["bitfinex","BTCUSD",1644642322732,0.26078457,42434.0,42429.0,0.1175]
["bitfinex","BTCUSD",1644642322934,0.26078457,42434.0,42427.0,0.21700257]
["bitfinex","BTCUSD",1644642323739,0.26078457,42434.0,42426.0,0.07215889]
["bitfinex","BTCUSD",1644642323935,0.26078457,42434.0,42428.0,0.00050561]
["bitfinex","BTCUSD",1644642325036,0.26078457,42434.0,42426.0,0.28516115]
["bitfinex","BTCUSD",1644642325238,0.26078457,42434.0,42429.0,0.00050561]
["bitfinex","BTCUSD",1644642326980,0.00110364,42433.0,42429.0,0.00050561]
["bitfinex","BTCUSD",1644642327381,0.00110364,42433.0,42426.0,0.28516115]
["bitfinex","BTCUSD",1644642327581,0.00110364,42433.0,42429.0,0.00050561]
["bitfinex","BTCUSD",1644642328584,0.00110364,42433.0,42424.0,0.27665394]
["bitfinex","BTCUSD",1644642328781,0.00110364,42433.0,42429.0,0.00050561]
["bitfinex","BTCUSD",1644642329834,0.00110364,42433.0,42423.0,0.5866]
["bitfinex","BTCUSD",1644642330030,0.00110364,42433.0,42429.0,0.00050561]
["bitfinex","BTCUSD",1644642331029,0.00110364,42433.0,42425.0,0.06618167]
["bitfinex","BTCUSD",1644642331229,0.00110364,42433.0,42429.0,0.00050561]
["bitfinex","BTCUSD",1644642332131,0.00110364,42433.0,42425.0,0.06618167]
["bitfinex","BTCUSD",1644642332331,0.00110364,42433.0,42429.0,0.00050561]
["bitfinex","BTCUSD",1644642333335,0.00110364,42433.0,42425.0,0.06618167]
["bitfinex","BTCUSD",1644642333581,0.00110364,42433.0,42429.0,0.00050561]
["bitfinex","BTCUSD",1644642334582,0.00110364,42433.0,42423.0,0.5866]
["bitfinex","BTCUSD",1644642334782,0.1900199,42430.0,42429.0,0.00050561]
["bitfinex","BTCUSD",1644642335882,0.1900199,42430.0,42424.0,0.07639658]
["bitfinex","BTCUSD",1644642336083,0.1900199,42430.0,42427.0,0.00050562]
["bitfinex","BTCUSD",1644642337084,0.1900199,42430.0,42424.0,0.07639658]
["bitfinex","BTCUSD",1644642337345,0.25986647,42427.0,42426.0,0.00050562]
["bitfinex","BTCUSD",1644642337532,0.1900199,42430.0,42426.0,0.00050562]
["bitfinex","BTCUSD",1644642338133,0.1900199,42430.0,42424.0,0.07639658]
["bitfinex","BTCUSD",1644642338334,0.1900199,42430.0,42426.0,0.00050562]
["bitfinex","BTCUSD",1644642338539,0.44923524,42430.0,42426.0,0.00050562]
["bitfinex","BTCUSD",1644642338738,0.25921534,42430.0,42426.0,0.00050562]
["bitfinex","BTCUSD",1644642339137,0.2,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642339341,0.1,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642339738,0.32337354,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642339939,0.42337354,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642342187,0.75252454,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642342590,0.42337354,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642342790,0.75252454,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642343188,0.42337354,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642343589,0.75252454,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642344088,0.42337354,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642344492,0.75252454,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642344688,0.42337354,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642345232,0.75252454,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642345434,0.42337354,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642345631,0.2,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642345832,0.429151,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642346032,0.529151,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642346731,0.53072241,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642348980,0.52572241,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642349580,0.42572241,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642349783,0.09657141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642350180,0.04657141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642350379,0.38072241,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642350581,0.43072241,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642350780,0.05157141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642351280,0.00157141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642351483,0.31798623,42436.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642354232,0.21798623,42436.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642354833,0.00157141,42436.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642356481,0.329151,42435.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642356681,0.33046203,42435.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642356881,0.00131103,42435.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642359483,0.329151,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642359684,0.00131103,42435.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642360440,0.329151,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642361236,0.51841182,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642361838,0.51998323,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642363237,0.19083223,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642363440,0.51998323,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642363882,0.19083223,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642364083,0.51998323,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642364284,0.19083223,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642364484,0.51998323,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642364884,0.19083223,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642365085,0.51998323,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642365285,0.19083223,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642365483,0.51998323,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642365686,0.19083223,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642365885,0.51998323,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642366085,0.19083223,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642366287,0.51998323,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642366687,0.19083223,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642366887,0.51998323,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642367087,0.19083223,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642367537,0.51998323,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642367736,0.19083223,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642367936,0.51998323,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642368136,0.19083223,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642368635,0.51998323,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642369036,0.03505236,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642369237,0.329151,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642371085,0.379151,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642371285,0.05,42434.0,42433.0,0.27621886]
["bitfinex","BTCUSD",1644642371584,0.10157141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642372185,0.43069641,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642372887,0.10157141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642373087,0.38069641,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642373287,0.43069641,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642373487,0.10157141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642373691,0.38069641,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642373888,0.10157141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642374088,0.38069641,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642374291,0.00157141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642375039,0.33069641,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642375237,0.00157141,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642375440,0.33069641,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642376537,0.329125,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642379085,0.62907094,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642379485,0.67637094,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642379886,1.38308094,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642380087,1.10395594,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642380289,1.283135,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642381090,1.63323069,42434.0,42433.0,0.27474551]
["bitfinex","BTCUSD",1644642381293,1.63323069,42434.0,42431.0,0.00147516]
["bitfinex","BTCUSD",1644642381294,0.7,42433.0,42431.0,0.00147516]
["bitfinex","BTCUSD",1644642381512,0.7,42433.0,42421.0,0.3]
["bitfinex","BTCUSD",1644642381513,1.24129477,42432.0,42421.0,0.3]
["bitfinex","BTCUSD",1644642381689,0.35977212,42429.0,42420.0,0.11410281]
["bitfinex","BTCUSD",1644642381890,0.329125,42428.0,42420.0,0.11410281]
["bitfinex","BTCUSD",1644642382090,0.08242084,42425.0,42420.0,0.11410281]
["bitfinex","BTCUSD",1644642382342,0.60279714,42424.0,42420.0,0.00150281]
["bitfinex","BTCUSD",1644642383437,0.26925,42423.0,42420.0,0.00150281]
["bitfinex","BTCUSD",1644642383639,0.376425,42422.0,42420.0,0.00150281]
["bitfinex","BTCUSD",1644642384239,0.0473,42422.0,42420.0,0.00150281]
["bitfinex","BTCUSD",1644642384440,0.376425,42422.0,42420.0,0.00310483]
["bitfinex","BTCUSD",1644642384640,0.0473,42422.0,42420.0,0.00310483]
["bitfinex","BTCUSD",1644642384840,0.26809165,42421.0,42420.0,0.00310483]
["bitfinex","BTCUSD",1644642385043,0.31539165,42421.0,42420.0,0.00310483]
["bitfinex","BTCUSD",1644642385339,0.0473,42421.0,42420.0,0.00310483]
["bitfinex","BTCUSD",1644642386490,0.0423,42421.0,42420.0,0.00310483]
["bitfinex","BTCUSD",1644642386890,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642387290,0.371425,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642388491,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642388692,0.371425,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642388891,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642389832,0.371425,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642390035,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642390235,0.371425,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642390434,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642390634,0.371425,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642390834,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642391035,0.371425,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642391235,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642392234,0.371425,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642392434,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642392634,0.371425,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642392834,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642394785,0.371425,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642394988,0.0423,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642399039,0.74901,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642399239,0.21396072,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642399440,0.26126072,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642408246,0.21396072,42421.0,42420.0,0.00160202]
["bitfinex","BTCUSD",1644642408697,0.21396072,42421.0,42420.0,0.57798342]
["bitfinex","BTCUSD",1644642408896,0.21396072,42421.0,42420.0,0.29568202]
["bitfinex","BTCUSD",1644642409295,0.21396072,42421.0,42420.0,0.49602522]
["bitfinex","BTCUSD",1644642409498,0.25049809,42435.0,42421.0,0.62448816]
["bitfinex","BTCUSD",1644642409697,0.73228497,42436.0,42428.0,0.22821725]
["bitfinex","BTCUSD",1644642409899,0.73228497,42436.0,42430.0,0.08383879]
["bitfinex","BTCUSD",1644642410096,0.73228497,42436.0,42430.0,0.08544086]
["bitfinex","BTCUSD",1644642410496,0.25049809,42436.0,42431.0,0.00044639]
["bitfinex","BTCUSD",1644642410699,0.70699,42435.0,42431.0,0.00204846]
["bitfinex","BTCUSD",1644642410899,0.70699,42435.0,42432.0,0.293994]
["bitfinex","BTCUSD",1644642411098,0.70699,42435.0,42432.0,0.29558107]
["bitfinex","BTCUSD",1644642411299,0.70699,42435.0,42432.0,0.00160207]
["bitfinex","BTCUSD",1644642411499,0.70699,42435.0,42433.0,0.293972]
["bitfinex","BTCUSD",1644642411699,0.70699,42435.0,42433.0,0.29557407]
["bitfinex","BTCUSD",1644642412000,0.70699,42435.0,42433.0,0.00160207]
["bitfinex","BTCUSD",1644642412639,0.70699,42435.0,42434.0,0.293963]
["bitfinex","BTCUSD",1644642412843,0.70699,42435.0,42434.0,0.29556507]
["bitfinex","BTCUSD",1644642413542,0.70699,42435.0,42434.0,0.37838264]
["bitfinex","BTCUSD",1644642413742,0.70699,42435.0,42434.0,0.08441964]
["bitfinex","BTCUSD",1644642413943,0.70699,42435.0,42434.0,0.37838264]
["bitfinex","BTCUSD",1644642414142,0.70699,42435.0,42434.0,0.08441964]
["bitfinex","BTCUSD",1644642414742,0.70699,42435.0,42434.0,0.00160207]
["bitfinex","BTCUSD",1644642414948,0.70699,42435.0,42434.0,0.29556507]
["bitfinex","BTCUSD",1644642415145,0.70699,42435.0,42434.0,0.00160207]
["bitfinex","BTCUSD",1644642415358,0.70699,42435.0,42434.0,0.29556507]
["bitfinex","BTCUSD",1644642415545,0.70699,42435.0,42434.0,0.00160207]
["bitfinex","BTCUSD",1644642415746,0.70699,42435.0,42434.0,0.29556507]
["bitfinex","BTCUSD",1644642415945,0.70699,42435.0,42434.0,0.00160207]
["bitfinex","BTCUSD",1644642416191,0.70699,42435.0,42434.0,0.29556507]
["bitfinex","BTCUSD",1644642416391,0.70699,42435.0,42434.0,0.00160207]
["bitfinex","BTCUSD",1644642416591,0.70699,42435.0,42434.0,0.29744515]
["bitfinex","BTCUSD",1644642416793,0.70699,42435.0,42434.0,0.00348215]
["bitfinex","BTCUSD",1644642417291,0.70699,42435.0,42434.0,0.29744515]
["bitfinex","BTCUSD",1644642417494,0.70699,42435.0,42434.0,0.00348215]
["bitfinex","BTCUSD",1644642426497,0.70699,42435.0,42434.0,0.29744515]
["bitfinex","BTCUSD",1644642427361,0.70699,42435.0,42434.0,0.29744513]
["bitfinex","BTCUSD",1644642427553,0.70699,42435.0,42434.0,0.00348213]
["bitfinex","BTCUSD",1644642429053,0.70699,42435.0,42430.0,0.293992]
["bitfinex","BTCUSD",1644642429054,0.45,42434.0,42430.0,0.293992]
["bitfinex","BTCUSD",1644642429255,0.70699,42435.0,42434.0,0.53492249]
["bitfinex","BTCUSD",1644642431491,0.70699,42435.0,42434.0,0.53680257]
["bitfinex","BTCUSD",1644642436340,0.70916687,42435.0,42434.0,0.53492249]
["bitfinex","BTCUSD",1644642436540,1.03829187,42435.0,42434.0,0.53492249]
["bitfinex","BTCUSD",1644642436943,1.32781849,42435.0,42434.0,0.53599225]
["bitfinex","BTCUSD",1644642437143,1.52781849,42435.0,42434.0,0.53599225]
["bitfinex","BTCUSD",1644642437342,1.82862561,42435.0,42434.0,0.53599225]
["bitfinex","BTCUSD",1644642437541,2.04670946,42435.0,42434.0,0.53599225]
["bitfinex","BTCUSD",1644642437941,2.11144783,42435.0,42434.0,0.53599225]
["bitfinex","BTCUSD",1644642438793,1.81064071,42435.0,42434.0,0.53599225]
["bitfinex","BTCUSD",1644642439393,2.11126258,42435.0,42434.0,0.53599223]
["bitfinex","BTCUSD",1644642439996,1.81064071,42435.0,42434.0,0.53599223]
["bitfinex","BTCUSD",1644642440196,1.84455896,42435.0,42434.0,0.47448715]
["bitfinex","BTCUSD",1644642440598,1.95327398,42435.0,42434.0,0.47448715]
["bitfinex","BTCUSD",1644642440795,2.0959978,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642441195,1.91935573,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642441698,2.06207437,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642442097,1.56841409,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642442368,1.28559187,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642442563,1.25710012,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642443163,0.95646687,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642443764,0.70916687,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642446991,0.70981052,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642451457,0.68481052,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642451655,0.68628093,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642452256,0.68628093,42435.0,42434.0,0.16604817]
["bitfinex","BTCUSD",1644642452655,0.88672331,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642453462,0.68628093,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642453708,0.93679639,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642454207,0.68628093,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642454606,0.98691418,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642454907,0.98701687,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642455106,0.909047,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642455308,0.68628093,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642455508,1.01540593,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642455707,0.68628093,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642455909,0.98701988,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642456910,0.68346041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642457110,0.98419936,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642458045,0.68346041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642458243,0.98419936,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642458844,0.68346041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642459045,1.31332436,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642459250,1.05988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642459445,1.46061913,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642459646,0.83076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642459849,0.88076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642460046,1.20988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642460246,0.88076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642460447,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642460949,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642461399,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642461597,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642461800,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642461998,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642462401,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642462799,1.23147837,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642462998,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642463398,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642463599,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642463798,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642463998,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642464200,1.23144373,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642465442,1.56056873,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642465644,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642465943,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642466243,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642466444,1.23147227,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642467249,1.56059727,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642467444,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642467644,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642467845,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642468445,1.56059153,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642468891,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642469092,1.56059097,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642469291,1.23146597,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642469697,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642469896,1.25988541,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642470096,1.23148637,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642470296,1.13148637,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642470494,1.23148637,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642473243,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642473443,1.23148637,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642473843,0.93076041,42435.0,42434.0,0.08515983]
["bitfinex","BTCUSD",1644642475045,0.93076041,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642477298,1.25988541,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642477507,0.93076041,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642478099,1.23148637,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642479702,1.18418637,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642480154,0.88346041,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642481544,0.68346041,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642485505,0.93405947,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642486505,0.93405947,42435.0,42434.0,0.0875975]
["bitfinex","BTCUSD",1644642486706,0.68346041,42435.0,42434.0,0.0875975]
["bitfinex","BTCUSD",1644642487642,0.93405947,42435.0,42434.0,0.0875975]
["bitfinex","BTCUSD",1644642490946,0.93405947,42435.0,42434.0,0.3815615]
["bitfinex","BTCUSD",1644642491197,0.93405947,42435.0,42434.0,0.0875975]
["bitfinex","BTCUSD",1644642491497,0.93405947,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642492899,0.68346041,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642493897,0.65846041,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642494098,0.65835574,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642494949,1.2882067,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642495149,1.62519072,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642495351,1.6757349,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642495550,1.43896656,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642495751,1.44840556,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642496152,1.43896656,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642496553,1.43871656,42435.0,42434.0,0.08735743]
["bitfinex","BTCUSD",1644642496749,1.43871656,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642496951,1.48871656,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642497149,1.48504656,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642498797,1.48488656,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642499795,1.49426656,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642500296,1.48482656,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642500899,1.48359656,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642501095,1.48220656,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642501797,1.48338753,42435.0,42434.0,0.08504577]
["bitfinex","BTCUSD",1644642501997,1.48338753,42435.0,42434.0,0.08504575]
["bitfinex","BTCUSD",1644642503147,1.48338753,42435.0,42430.0,0.00046608]
["bitfinex","BTCUSD",1644642503148,0.28917497,42432.0,42430.0,0.00046608]
["bitfinex","BTCUSD",1644642503346,1.43876978,42431.0,42430.0,0.00046608]
["bitfinex","BTCUSD",1644642503549,1.27499151,42431.0,42430.0,0.00046608]
["bitfinex","BTCUSD",1644642503745,1.51654153,42431.0,42430.0,0.00046608]
["bitfinex","BTCUSD",1644642503945,1.51654153,42431.0,42422.0,0.00018506]
["bitfinex","BTCUSD",1644642504147,1.51654153,42431.0,42415.0,0.38971997]
["bitfinex","BTCUSD",1644642504148,0.26016812,42423.0,42421.0,0.17467322]
["bitfinex","BTCUSD",1644642504445,0.435408,42422.0,42421.0,0.17467322]
["bitfinex","BTCUSD",1644642504646,0.435408,42422.0,42421.0,0.17448816]
["bitfinex","BTCUSD",1644642504845,0.73587074,42422.0,42421.0,0.17448816]
["bitfinex","BTCUSD",1644642505246,0.535408,42422.0,42421.0,0.17448816]
["bitfinex","BTCUSD",1644642505445,0.67830959,42422.0,42421.0,0.17448816]
["bitfinex","BTCUSD",1644642505845,0.87877184,42422.0,42421.0,0.17448816]
["bitfinex","BTCUSD",1644642506100,0.67830959,42422.0,42421.0,0.17448816]
["bitfinex","BTCUSD",1644642506899,0.67830959,42422.0,42421.0,0.17520189]
["bitfinex","BTCUSD",1644642507100,0.87874666,42422.0,42421.0,0.17520189]
["bitfinex","BTCUSD",1644642507499,0.67830959,42422.0,42421.0,0.17520189]
["bitfinex","BTCUSD",1644642508100,1.33666533,42422.0,42421.0,0.17520189]
["bitfinex","BTCUSD",1644642510545,1.33666533,42422.0,42421.0,0.17520191]
["bitfinex","BTCUSD",1644642511447,1.33829504,42422.0,42421.0,0.17520191]
["bitfinex","BTCUSD",1644642516602,1.33829504,42422.0,42421.0,0.17520193]
["bitfinex","BTCUSD",1644642524205,1.33829504,42422.0,42421.0,0.17513927]
["bitfinex","BTCUSD",1644642526056,1.33829504,42422.0,42421.0,0.17513929]
["bitfinex","BTCUSD",1644642530403,1.33829504,42422.0,42421.0,0.00071379]
["bitfinex","BTCUSD",1644642530905,1.33829504,42422.0,42421.0,0.00071381]
["bitfinex","BTCUSD",1644642531907,1.58888015,42422.0,42421.0,0.00071381]
["bitfinex","BTCUSD",1644642533150,1.33829504,42422.0,42421.0,0.00071381]
["bitfinex","BTCUSD",1644642533746,1.58888015,42422.0,42421.0,0.00071381]
["bitfinex","BTCUSD",1644642533946,1.33329504,42422.0,42421.0,0.00071381]
["bitfinex","BTCUSD",1644642534147,1.58379125,42422.0,42421.0,0.00071381]
["bitfinex","BTCUSD",1644642535148,0.96585586,42422.0,42421.0,0.00071381]
["bitfinex","BTCUSD",1644642535750,0.71535965,42422.0,42421.0,0.00071381]
["bitfinex","BTCUSD",1644642536407,0.81535965,42422.0,42421.0,0.00071381]
["bitfinex","BTCUSD",1644642536807,1.029146,42421.0,42420.0,0.00018625]
["bitfinex","BTCUSD",1644642537007,1.53962394,42421.0,42420.0,0.00018625]
["bitfinex","BTCUSD",1644642537209,1.53962394,42421.0,42411.0,0.1174]
["bitfinex","BTCUSD",1644642537210,1.73962394,42421.0,42411.0,0.1174]
["bitfinex","BTCUSD",1644642537413,0.329146,42420.0,42411.0,0.1174]
["bitfinex","BTCUSD",1644642537610,0.20096533,42419.0,42411.0,0.11758625]
["bitfinex","BTCUSD",1644642537812,0.329146,42416.0,42411.0,0.11758625]
["bitfinex","BTCUSD",1644642538111,0.05,42415.0,42411.0,0.11758625]
["bitfinex","BTCUSD",1644642538410,0.22038701,42414.0,42411.0,0.00018625]
["bitfinex","BTCUSD",1644642538611,0.329146,42413.0,42411.0,0.24536213]
["bitfinex","BTCUSD",1644642538812,0.329177,42412.0,42411.0,0.00018625]
["bitfinex","BTCUSD",1644642539010,0.329177,42412.0,42410.0,0.00033368]
["bitfinex","BTCUSD",1644642539209,0.05,42413.0,42410.0,0.00033368]
["bitfinex","BTCUSD",1644642539856,0.329177,42412.0,42410.0,0.00033368]
["bitfinex","BTCUSD",1644642540053,0.329177,42412.0,42410.0,0.00018625]
["bitfinex","BTCUSD",1644642540253,0.35412388,42419.0,42410.0,0.27465635]
["bitfinex","BTCUSD",1644642540451,0.35412388,42419.0,42410.0,0.2748426]
["bitfinex","BTCUSD",1644642541353,0.15366533,42419.0,42412.0,0.00047236]
["bitfinex","BTCUSD",1644642541553,0.15366533,42419.0,42413.0,0.25929794]
["bitfinex","BTCUSD",1644642541554,0.329177,42414.0,42413.0,0.25929794]
["bitfinex","BTCUSD",1644642541754,0.00135487,42415.0,42413.0,0.25995868]
["bitfinex","BTCUSD",1644642542054,0.329177,42414.0,42413.0,0.25995868]
["bitfinex","BTCUSD",1644642542259,0.00135487,42415.0,42413.0,0.25995868]
["bitfinex","BTCUSD",1644642542853,0.329177,42414.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642543053,0.00135487,42415.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642546713,0.20045855,42417.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642546917,0.20045855,42416.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642548151,0.329177,42415.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642548553,0.54653756,42415.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642548753,0.21736056,42415.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642550253,0.329177,42414.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642551309,0.21736056,42415.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642551511,0.329177,42414.0,42413.0,0.00066074]
["bitfinex","BTCUSD",1644642551809,0.329177,42414.0,42413.0,0.00047449]
["bitfinex","BTCUSD",1644642553410,0.2501063,42415.0,42413.0,0.00047449]
["bitfinex","BTCUSD",1644642553610,0.329177,42414.0,42413.0,0.00047449]
["bitfinex","BTCUSD",1644642556450,0.33080103,42414.0,42413.0,0.00216503]
["bitfinex","BTCUSD",1644642556652,0.00162403,42414.0,42413.0,0.00216503]
["bitfinex","BTCUSD",1644642557454,0.20208258,42414.0,42413.0,0.00216503]
["bitfinex","BTCUSD",1644642557655,0.04892403,42414.0,42413.0,0.00216503]
["bitfinex","BTCUSD",1644642557852,0.20258936,42414.0,42413.0,0.00216503]
["bitfinex","BTCUSD",1644642558054,0.72762226,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642558257,0.42692012,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642558453,0.20258936,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642558907,0.53176636,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642559107,0.77609077,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642559404,0.68330551,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642559806,0.87603191,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642560106,0.52527161,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642560305,0.52668538,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642560810,0.30258936,42414.0,42413.0,0.00138571]
["bitfinex","BTCUSD",1644642561006,0.87969472,42414.0,42413.0,0.00138571]
["bitfinex","BTCUSD",1644642561310,0.87969472,42414.0,42413.0,0.00119946]
["bitfinex","BTCUSD",1644642561507,0.98320176,42414.0,42413.0,0.00047449]
["bitfinex","BTCUSD",1644642561715,1.63409176,42414.0,42413.0,0.00047449]
["bitfinex","BTCUSD",1644642561908,1.36107594,42414.0,42413.0,0.00047449]
["bitfinex","BTCUSD",1644642562109,1.36107594,42414.0,42413.0,4.49e-06]
["bitfinex","BTCUSD",1644642562363,1.66031559,42414.0,42413.0,0.00031794]
["bitfinex","BTCUSD",1644642562956,0.25918637,42406.0,42400.0,0.05060419]
["bitfinex","BTCUSD",1644642563158,0.53014233,42405.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642563361,0.0473,42404.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642563557,0.48284233,42403.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642563756,0.0473,42402.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642563958,0.48284233,42401.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642564159,0.53014233,42401.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642566812,0.52514233,42401.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642567014,0.20096533,42401.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642567612,0.53018733,42401.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642568214,0.00135543,42406.0,42405.0,0.14663956]
["bitfinex","BTCUSD",1644642568414,0.37787743,42406.0,42405.0,0.14685164]
["bitfinex","BTCUSD",1644642568617,0.47787743,42406.0,42405.0,0.14685164]
["bitfinex","BTCUSD",1644642568814,1.18533743,42406.0,42405.0,0.14685164]
["bitfinex","BTCUSD",1644642570555,1.42740885,42406.0,42405.0,0.14685164]
["bitfinex","BTCUSD",1644642571258,1.52740885,42406.0,42405.0,0.14685164]
["bitfinex","BTCUSD",1644642572059,1.52605342,42406.0,42405.0,0.02789177]
["bitfinex","BTCUSD",1644642572856,1.52605342,42406.0,42405.0,0.02789179]
["bitfinex","BTCUSD",1644642574305,1.283982,42406.0,42405.0,0.02789179]
["bitfinex","BTCUSD",1644642574506,1.136682,42406.0,42405.0,0.02789179]
["bitfinex","BTCUSD",1644642574707,1.236682,42406.0,42405.0,0.02789179]
["bitfinex","BTCUSD",1644642575706,1.47725855,42406.0,42405.0,0.02789179]
["bitfinex","BTCUSD",1644642576709,1.52618554,42406.0,42405.0,0.02789179]
["bitfinex","BTCUSD",1644642579056,1.52618554,42406.0,42405.0,0.02807705]
["bitfinex","BTCUSD",1644642591910,1.52618554,42406.0,42405.0,0.02789179]
["bitfinex","BTCUSD",1644642594165,1.28560899,42406.0,42405.0,0.02789179]
["bitfinex","BTCUSD",1644642594363,1.13830899,42406.0,42405.0,0.02789179]
["bitfinex","BTCUSD",1644642595569,1.13830899,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642595962,1.23830899,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642596817,1.23830899,42406.0,42405.0,0.02798066]
["bitfinex","BTCUSD",1644642597119,1.29730397,42406.0,42405.0,0.02798066]
["bitfinex","BTCUSD",1644642597321,1.29730397,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642599618,1.34460397,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642599864,1.64491947,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642600062,1.34460397,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642600759,1.64501951,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642602262,1.69526057,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642602660,1.42732068,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642602859,1.42732112,42406.0,42405.0,0.0277954]
["bitfinex","BTCUSD",1644642603059,1.42732112,42406.0,42405.0,0.02779542]
["bitfinex","BTCUSD",1644642611807,1.428071,42406.0,42405.0,0.02779542]
["bitfinex","BTCUSD",1644642612712,1.69607193,42406.0,42405.0,0.02779542]
["bitfinex","BTCUSD",1644642612909,1.06055495,42406.0,42405.0,0.02779542]
["bitfinex","BTCUSD",1644642613109,1.03905887,42406.0,42405.0,0.02779542]
["bitfinex","BTCUSD",1644642614108,1.33971995,42406.0,42405.0,0.02779542]
["bitfinex","BTCUSD",1644642614307,1.21049795,42406.0,42405.0,0.02779542]
["bitfinex","BTCUSD",1644642614508,0.70983687,42406.0,42405.0,0.10967646]
["bitfinex","BTCUSD",1644642614711,0.70983687,42406.0,42405.0,0.39559464]
["bitfinex","BTCUSD",1644642615367,0.17456611,42406.0,42405.0,0.39559464]
["bitfinex","BTCUSD",1644642615562,0.75434874,42406.0,42405.0,0.39559464]
["bitfinex","BTCUSD",1644642615761,0.42512674,42406.0,42405.0,0.39559464]
["bitfinex","BTCUSD",1644642615961,0.17456611,42406.0,42405.0,0.39559464]
["bitfinex","BTCUSD",1644642616161,0.42512674,42406.0,42405.0,0.39559464]
["bitfinex","BTCUSD",1644642616360,0.42512674,42406.0,42405.0,0.39569464]
["bitfinex","BTCUSD",1644642616564,0.17456611,42406.0,42405.0,0.39569464]
["bitfinex","BTCUSD",1644642616763,0.42512674,42406.0,42405.0,0.39569464]
["bitfinex","BTCUSD",1644642617163,0.17456611,42406.0,42405.0,0.10977646]
["bitfinex","BTCUSD",1644642617364,0.17456611,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642617561,0.1765922,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642617761,0.5058142,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642619007,0.75637483,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642619207,0.42715283,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642619608,0.5058142,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642619807,0.5058142,42406.0,42405.0,0.39482817]
["bitfinex","BTCUSD",1644642619808,0.1765922,42406.0,42405.0,0.39482817]
["bitfinex","BTCUSD",1644642620408,0.5058142,42406.0,42405.0,0.39482817]
["bitfinex","BTCUSD",1644642620710,0.1765922,42406.0,42405.0,0.39482817]
["bitfinex","BTCUSD",1644642620909,0.5058142,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642621111,0.1765922,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642621310,0.5058142,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642621711,0.1765922,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642621908,0.50529626,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642622359,0.50529626,42406.0,42405.0,0.10996174]
["bitfinex","BTCUSD",1644642622557,0.17607426,42406.0,42405.0,0.10996174]
["bitfinex","BTCUSD",1644642622755,0.50529626,42406.0,42405.0,0.10996174]
["bitfinex","BTCUSD",1644642623054,0.17607426,42406.0,42405.0,0.10996174]
["bitfinex","BTCUSD",1644642623258,0.50529626,42406.0,42405.0,0.10996174]
["bitfinex","BTCUSD",1644642625057,0.17607426,42406.0,42405.0,0.10996174]
["bitfinex","BTCUSD",1644642625559,0.50529626,42406.0,42405.0,0.10996174]
["bitfinex","BTCUSD",1644642625960,0.50529626,42406.0,42405.0,0.39104759]
["bitfinex","BTCUSD",1644642626809,0.50529626,42406.0,42405.0,0.39086233]
["bitfinex","BTCUSD",1644642628413,0.17607426,42406.0,42405.0,0.39086233]
["bitfinex","BTCUSD",1644642629312,0.17607426,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642629511,0.50529626,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642629710,0.17607426,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642630163,0.50529626,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642630563,0.17607426,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642630766,0.50529626,42406.0,42405.0,0.10977648]
["bitfinex","BTCUSD",1644642631464,0.50529626,42406.0,42405.0,0.02789544]
["bitfinex","BTCUSD",1644642631666,0.50529626,42406.0,42405.0,0.02779544]
["bitfinex","BTCUSD",1644642632269,0.17607426,42406.0,42405.0,0.35701744]
["bitfinex","BTCUSD",1644642632469,0.17607426,42406.0,42405.0,0.32221329]
["bitfinex","BTCUSD",1644642633071,0.50529626,42406.0,42405.0,0.32221329]
["bitfinex","BTCUSD",1644642633270,0.17607426,42406.0,42405.0,0.39391244]
["bitfinex","BTCUSD",1644642633472,0.50529626,42406.0,42405.0,0.39391244]
["bitfinex","BTCUSD",1644642633910,0.50529626,42406.0,42405.0,0.09959459]
["bitfinex","BTCUSD",1644642634309,0.17607426,42406.0,42405.0,0.09959459]
["bitfinex","BTCUSD",1644642634512,0.50529626,42406.0,42405.0,0.09959459]
["bitfinex","BTCUSD",1644642634908,0.50529626,42406.0,42405.0,0.02789544]
["bitfinex","BTCUSD",1644642635109,0.50529626,42406.0,42405.0,0.02779544]
["bitfinex","BTCUSD",1644642635309,0.17607426,42406.0,42405.0,0.02779544]
["bitfinex","BTCUSD",1644642635509,0.50529626,42406.0,42405.0,0.02779544]
["bitfinex","BTCUSD",1644642635708,0.17607426,42406.0,42405.0,0.02779544]
["bitfinex","BTCUSD",1644642636111,0.17607426,42406.0,42405.0,0.10757672]
["bitfinex","BTCUSD",1644642636314,0.17607426,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642637564,0.50529626,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642637762,0.17607426,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642637962,0.50529626,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642638163,0.17607426,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642638764,0.50529626,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642639068,0.17607426,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642639464,0.50529626,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642639663,0.17607426,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642641718,0.17502129,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642642318,0.50424329,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642642519,0.17502129,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642642916,0.50424329,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642643416,0.17502129,42406.0,42405.0,0.10767672]
["bitfinex","BTCUSD",1644642644621,0.17502129,42406.0,42405.0,0.08267672]
["bitfinex","BTCUSD",1644642644856,0.50424329,42406.0,42405.0,0.08267672]
["bitfinex","BTCUSD",1644642645256,0.17502129,42406.0,42405.0,0.08267672]
["bitfinex","BTCUSD",1644642645458,0.329222,42411.0,42410.0,0.24992404]
["bitfinex","BTCUSD",1644642645657,0.329222,42411.0,42410.0,0.17759175]
["bitfinex","BTCUSD",1644642645858,1.036592,42411.0,42410.0,0.17759175]
["bitfinex","BTCUSD",1644642650016,0.70737,42411.0,42410.0,0.17759175]
["bitfinex","BTCUSD",1644642650314,1.036592,42411.0,42410.0,0.17759175]
["bitfinex","BTCUSD",1644642650513,0.70737,42411.0,42410.0,0.17759175]
["bitfinex","BTCUSD",1644642651717,1.036592,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642653060,0.70737,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642653262,0.95784841,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642654361,1.28707041,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642654565,0.95784841,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642654765,1.036592,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642654962,0.70737,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642655163,1.036592,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642655966,1.28710684,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642656214,1.33725308,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642656914,1.00803108,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642657118,1.33725308,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642660257,1.64560278,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642662162,1.3449417,42411.0,42410.0,0.17930515]
["bitfinex","BTCUSD",1644642665114,1.3449417,42411.0,42410.0,0.00192556]
["bitfinex","BTCUSD",1644642665719,1.49306285,42411.0,42410.0,0.00118087]
["bitfinex","BTCUSD",1644642665917,1.54036285,42411.0,42410.0,0.00118087]
["bitfinex","BTCUSD",1644642666116,1.64036285,42411.0,42410.0,0.00118087]
["bitfinex","BTCUSD",1644642666313,1.77993783,42411.0,42410.0,0.00040425]
["bitfinex","BTCUSD",1644642666714,1.77993783,42411.0,42410.0,0.00192556]
["bitfinex","BTCUSD",1644642667213,1.64036285,42411.0,42410.0,0.00192556]
["bitfinex","BTCUSD",1644642667469,1.77998183,42411.0,42410.0,0.00192556]
["bitfinex","BTCUSD",1644642671612,1.78139072,42411.0,42410.0,0.00021216]
["bitfinex","BTCUSD",1644642671815,1.89656875,42411.0,42410.0,0.00021216]
["bitfinex","BTCUSD",1644642676263,1.89656875,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644642676460,1.03127829,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644642676662,1.92556727,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644642676962,2.02556727,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644642681914,2.02697465,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644642682361,2.06507015,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644642682561,2.02697465,42410.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644642683563,2.06909803,42410.0,42408.0,0.36022416]
["bitfinex","BTCUSD",1644642683762,0.97753956,42409.0,42408.0,0.36022416]
["bitfinex","BTCUSD",1644642684061,1.92182854,42409.0,42408.0,0.36022416]
["bitfinex","BTCUSD",1644642684262,2.02182854,42409.0,42408.0,0.36022416]
["bitfinex","BTCUSD",1644642686328,1.98158035,42409.0,42408.0,0.36022416]
["bitfinex","BTCUSD",1644642687429,2.01867603,42409.0,42408.0,0.36022416]
["bitfinex","BTCUSD",1644642688630,2.01867603,42409.0,42408.0,0.36032416]
["bitfinex","BTCUSD",1644642689533,1.98158035,42409.0,42408.0,0.36032416]
["bitfinex","BTCUSD",1644642689733,2.62348035,42409.0,42408.0,0.09149357]
["bitfinex","BTCUSD",1644642689965,0.329222,42407.0,42406.0,4e-07]
["bitfinex","BTCUSD",1644642690166,2.16994103,42407.0,42406.0,4e-07]
["bitfinex","BTCUSD",1644642690372,2.16994103,42407.0,42405.0,0.0025833]
["bitfinex","BTCUSD",1644642690373,0.329222,42406.0,42405.0,0.0025833]
["bitfinex","BTCUSD",1644642690564,1.55563273,42406.0,42405.0,0.0025833]
["bitfinex","BTCUSD",1644642690765,1.79525171,42406.0,42405.0,0.0025833]
["bitfinex","BTCUSD",1644642692267,1.84525171,42406.0,42405.0,0.0025833]
["bitfinex","BTCUSD",1644642692667,1.84525171,42406.0,42404.0,0.00018526]
["bitfinex","BTCUSD",1644642692668,0.7,42405.0,42404.0,0.00018526]
["bitfinex","BTCUSD",1644642692870,3.06284265,42405.0,42403.0,0.00061681]
["bitfinex","BTCUSD",1644642693068,1.38781076,42404.0,42403.0,0.00043155]
["bitfinex","BTCUSD",1644642693272,2.38209974,42404.0,42403.0,0.00061681]
["bitfinex","BTCUSD",1644642693617,2.85425905,42404.0,42403.0,0.00061681]
["bitfinex","BTCUSD",1644642694016,2.85425905,42404.0,42403.0,0.00018526]
["bitfinex","BTCUSD",1644642694216,2.74062389,42404.0,42402.0,0.05]
["bitfinex","BTCUSD",1644642694419,1.23834948,42403.0,42402.0,0.05018526]
["bitfinex","BTCUSD",1644642694617,1.99301948,42403.0,42402.0,0.05018526]
["bitfinex","BTCUSD",1644642694824,2.09301948,42403.0,42402.0,0.05018526]
["bitfinex","BTCUSD",1644642695020,2.09301948,42403.0,42401.0,0.00043156]
["bitfinex","BTCUSD",1644642695021,0.7,42402.0,42401.0,1.56e-06]
["bitfinex","BTCUSD",1644642695221,2.88999887,42402.0,42401.0,0.00018609]
["bitfinex","BTCUSD",1644642695522,2.88999887,42402.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644642695523,0.059017,42401.0,42400.0,0.02543102]
["bitfinex","BTCUSD",1644642695719,1.89831078,42401.0,42400.0,0.02543102]
["bitfinex","BTCUSD",1644642696019,1.99831078,42401.0,42400.0,0.02543102]
["bitfinex","BTCUSD",1644642696423,1.64792603,42401.0,42400.0,0.025]
["bitfinex","BTCUSD",1644642696620,1.64792603,42401.0,42400.0,0.00957727]
["bitfinex","BTCUSD",1644642697020,2.23982603,42401.0,42400.0,0.00957727]
["bitfinex","BTCUSD",1644642697220,2.59021078,42401.0,42400.0,0.00957727]
["bitfinex","BTCUSD",1644642697468,2.40322501,42401.0,42400.0,0.00957727]
["bitfinex","BTCUSD",1644642698071,2.5901936,42401.0,42400.0,0.00957727]
["bitfinex","BTCUSD",1644642699668,2.5901936,42401.0,42400.0,0.00468543]
["bitfinex","BTCUSD",1644642700472,2.36744818,42401.0,42400.0,0.00468543]
["bitfinex","BTCUSD",1644642700871,2.5059506,42401.0,42400.0,0.05468543]
["bitfinex","BTCUSD",1644642701127,2.5059506,42401.0,42400.0,0.05478543]
["bitfinex","BTCUSD",1644642701327,2.5059506,42401.0,42398.0,0.00068503]
["bitfinex","BTCUSD",1644642701527,0.99224648,42399.0,42398.0,0.00049894]
["bitfinex","BTCUSD",1644642701727,2.45029678,42399.0,42398.0,0.00068503]
["bitfinex","BTCUSD",1644642701926,1.23665218,42398.0,42388.0,0.00199624]
["bitfinex","BTCUSD",1644642702226,0.89219696,42396.0,42388.0,0.00199624]
["bitfinex","BTCUSD",1644642702427,2.10526839,42396.0,42383.0,0.1736]
["bitfinex","BTCUSD",1644642702627,2.43449039,42396.0,42383.0,0.1736]
["bitfinex","BTCUSD",1644642702827,2.25328039,42396.0,42383.0,0.1736]
["bitfinex","BTCUSD",1644642703029,2.43449039,42396.0,42383.0,0.1736]
["bitfinex","BTCUSD",1644642703428,1.80497143,42396.0,42383.0,0.1736]
["bitfinex","BTCUSD",1644642703629,1.92971395,42396.0,42383.0,0.1736]
["bitfinex","BTCUSD",1644642703830,1.029222,42395.0,42385.0,0.00309456]
["bitfinex","BTCUSD",1644642704029,0.2502493,42390.0,42385.0,0.00309456]
["bitfinex","BTCUSD",1644642704228,1.62216936,42389.0,42385.0,0.00309456]
["bitfinex","BTCUSD",1644642704429,0.20297212,42386.0,42385.0,0.00309456]
["bitfinex","BTCUSD",1644642704628,1.55803008,42386.0,42385.0,0.00309456]
["bitfinex","BTCUSD",1644642704891,1.28686412,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1644642705676,1.28686412,42386.0,42385.0,0.00082013]
["bitfinex","BTCUSD",1644642706878,1.38686412,42386.0,42385.0,0.00082013]
["bitfinex","BTCUSD",1644642712122,1.38686412,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642712371,1.183892,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642715678,1.036592,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642716124,1.026592,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642716322,1.036649,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642716523,0.5011224,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642721669,0.1718434,42386.0,42385.0,0.33199107]
["bitfinex","BTCUSD",1644642721867,0.1718434,42386.0,42385.0,0.00281207]
["bitfinex","BTCUSD",1644642721868,0.5011224,42386.0,42385.0,0.00281207]
["bitfinex","BTCUSD",1644642722066,0.1718434,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642722265,0.5011224,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642723269,0.1718434,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642725524,0.1718434,42386.0,42385.0,0.00299749]
["bitfinex","BTCUSD",1644642725923,0.1718434,42386.0,42385.0,0.00271207]
["bitfinex","BTCUSD",1644642726125,0.1718434,42386.0,42385.0,0.00299749]
["bitfinex","BTCUSD",1644642726329,0.1718434,42386.0,42385.0,0.21628733]
["bitfinex","BTCUSD",1644642726524,0.1718434,42386.0,42385.0,0.50439844]
["bitfinex","BTCUSD",1644642726732,0.5011224,42386.0,42385.0,0.50421302]
["bitfinex","BTCUSD",1644642726926,0.1718434,42386.0,42385.0,0.21696945]
["bitfinex","BTCUSD",1644642727127,0.5011224,42386.0,42385.0,0.21696945]
["bitfinex","BTCUSD",1644642727573,0.1718434,42386.0,42385.0,0.21696945]
["bitfinex","BTCUSD",1644642727769,0.5011224,42386.0,42385.0,0.21696945]
["bitfinex","BTCUSD",1644642727970,0.1718434,42386.0,42385.0,0.21715487]
["bitfinex","BTCUSD",1644642728171,0.1718434,42386.0,42385.0,0.50383294]
["bitfinex","BTCUSD",1644642728370,0.1718434,42386.0,42385.0,0.50364752]
["bitfinex","BTCUSD",1644642729071,0.1718434,42386.0,42385.0,0.21696945]
["bitfinex","BTCUSD",1644642729276,0.5011224,42386.0,42385.0,0.21696945]
["bitfinex","BTCUSD",1644642729471,0.5011224,42386.0,42385.0,0.21715487]
["bitfinex","BTCUSD",1644642729670,0.5011224,42386.0,42385.0,0.21696945]
["bitfinex","BTCUSD",1644642729870,0.1718434,42386.0,42385.0,0.21715487]
["bitfinex","BTCUSD",1644642730072,0.5011224,42386.0,42385.0,0.21696945]
["bitfinex","BTCUSD",1644642730270,0.1718434,42386.0,42385.0,0.21715487]
["bitfinex","BTCUSD",1644642730470,0.5011224,42386.0,42385.0,0.21715487]
["bitfinex","BTCUSD",1644642731523,0.5011224,42386.0,42385.0,0.21526293]
["bitfinex","BTCUSD",1644642732723,0.5011224,42386.0,42385.0,0.00197309]
["bitfinex","BTCUSD",1644642732923,0.1718434,42386.0,42385.0,0.00187309]
["bitfinex","BTCUSD",1644642733323,0.1718434,42386.0,42385.0,0.00197309]
["bitfinex","BTCUSD",1644642733324,0.5011224,42386.0,42385.0,0.00197309]
["bitfinex","BTCUSD",1644642733523,0.1718434,42386.0,42385.0,0.00197309]
["bitfinex","BTCUSD",1644642733923,0.5011224,42386.0,42385.0,0.00187309]
["bitfinex","BTCUSD",1644642734963,0.1718434,42386.0,42385.0,0.00187309]
["bitfinex","BTCUSD",1644642735564,0.5011224,42386.0,42385.0,0.00187309]
["bitfinex","BTCUSD",1644642736568,0.5011224,42386.0,42385.0,0.00357529]
["bitfinex","BTCUSD",1644642736767,0.5011224,42386.0,42385.0,0.00338987]
["bitfinex","BTCUSD",1644642737570,0.1718434,42386.0,42385.0,0.00338987]
["bitfinex","BTCUSD",1644642737769,0.5011224,42386.0,42385.0,0.00338987]
["bitfinex","BTCUSD",1644642737969,0.1718434,42386.0,42385.0,0.00338987]
["bitfinex","BTCUSD",1644642741022,0.5011224,42386.0,42385.0,0.00338987]
["bitfinex","BTCUSD",1644642741426,0.17383843,42386.0,42385.0,0.00082013]
["bitfinex","BTCUSD",1644642741623,0.50311743,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642741823,0.17383843,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642742023,0.50311743,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642742223,0.17383843,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642743475,0.50311743,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642743675,0.17383843,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642743874,0.50311743,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642744078,0.17383843,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642744875,0.50311743,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642745080,0.17383843,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642745279,0.50311743,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642745478,0.17383843,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642745677,0.50311743,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642745879,0.17383843,42386.0,42385.0,0.00100555]
["bitfinex","BTCUSD",1644642746518,0.25038712,42391.0,42387.0,0.24983505]
["bitfinex","BTCUSD",1644642746818,0.329279,42390.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644642747019,0.329279,42390.0,42388.0,0.00028542]
["bitfinex","BTCUSD",1644642747218,0.329279,42390.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644642747421,0.329279,42390.0,42388.0,0.00028542]
["bitfinex","BTCUSD",1644642747621,0.329279,42390.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644642748220,0.329279,42390.0,42388.0,0.00028542]
["bitfinex","BTCUSD",1644642748420,0.329279,42390.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644642748621,0.329279,42390.0,42388.0,0.00028542]
["bitfinex","BTCUSD",1644642749220,0.20028454,42389.0,42388.0,0.00028542]
["bitfinex","BTCUSD",1644642749421,0.52956354,42389.0,42388.0,0.00028542]
["bitfinex","BTCUSD",1644642750068,0.329279,42389.0,42388.0,0.00028542]
["bitfinex","BTCUSD",1644642751570,1.037019,42389.0,42388.0,0.00208308]
["bitfinex","BTCUSD",1644642751770,1.09601612,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642751970,1.037019,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642752570,1.28784132,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642752775,1.43514132,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642752974,1.24375132,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642753173,1.7855317,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642753376,1.38623425,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642753619,1.24833476,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642753820,1.78547729,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642754022,1.38622469,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642754219,1.57761469,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642754820,1.38622469,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642755021,1.57761469,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642755423,1.5242031,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642755720,1.24833569,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642756521,1.45618609,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642756720,1.78546509,42389.0,42388.0,0.00112634]
["bitfinex","BTCUSD",1644642756921,1.59549259,42389.0,42388.0,0.00202329]
["bitfinex","BTCUSD",1644642757123,1.57902667,42389.0,42388.0,0.00202329]
["bitfinex","BTCUSD",1644642757387,1.24974767,42389.0,42388.0,0.00202329]
["bitfinex","BTCUSD",1644642757582,1.57902667,42389.0,42388.0,0.00202329]
["bitfinex","BTCUSD",1644642757784,1.43763667,42389.0,42388.0,0.00202329]
["bitfinex","BTCUSD",1644642757983,1.76551415,42389.0,42388.0,3.131e-05]
["bitfinex","BTCUSD",1644642758179,1.81551415,42389.0,42388.0,0.00018541]
["bitfinex","BTCUSD",1644642758380,1.99262087,42389.0,42387.0,0.25002046]
["bitfinex","BTCUSD",1644642758581,1.99262087,42389.0,42380.0,0.00061424]
["bitfinex","BTCUSD",1644642758582,0.00163298,42387.0,42380.0,0.00061424]
["bitfinex","BTCUSD",1644642758782,0.62943274,42381.0,42380.0,0.00061424]
["bitfinex","BTCUSD",1644642758982,1.43447274,42381.0,42368.0,0.559]
["bitfinex","BTCUSD",1644642759180,1.58447274,42381.0,42368.0,0.559]
["bitfinex","BTCUSD",1644642759380,0.30015374,42380.0,42368.0,0.559]
["bitfinex","BTCUSD",1644642759581,1.084319,42380.0,42368.0,0.559]
["bitfinex","BTCUSD",1644642759881,0.85504,42380.0,42368.0,0.559]
["bitfinex","BTCUSD",1644642760081,0.93330619,42380.0,42368.0,0.559]
["bitfinex","BTCUSD",1644642761933,1.2432296,42380.0,42368.0,0.559]
["bitfinex","BTCUSD",1644642762134,0.93330619,42380.0,42368.0,0.559]
["bitfinex","BTCUSD",1644642762536,1.18332045,42380.0,42368.0,0.559]
["bitfinex","BTCUSD",1644642762734,1.18332045,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642762934,1.51259945,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642763734,1.18332045,42380.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644642763935,1.18332045,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642764335,1.51259945,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642764536,1.26258519,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642764969,0.93330619,42380.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644642765172,1.26258519,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642765369,1.07119519,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642765570,1.26258519,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642765970,1.07119519,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642766169,1.26258519,42380.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644642766372,1.07119519,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642766570,1.26258519,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642766769,1.07252264,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642766973,1.26391264,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642767369,0.93463364,42380.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644642767570,1.26391264,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642767770,1.07252264,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642767971,0.93463364,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642768631,0.93463364,42380.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644642768832,0.93463364,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642769832,0.93463364,42380.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644642770033,0.93463364,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642771036,0.93463364,42380.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644642771234,0.93463364,42380.0,42377.0,0.00159762]
["bitfinex","BTCUSD",1644642771435,1.26432803,42380.0,42379.0,0.00284286]
["bitfinex","BTCUSD",1644642771734,0.93504903,42380.0,42379.0,0.00187346]
["bitfinex","BTCUSD",1644642772034,0.93504903,42380.0,42377.0,0.00049762]
["bitfinex","BTCUSD",1644642772035,0.329279,42379.0,42377.0,0.00049762]
["bitfinex","BTCUSD",1644642772234,0.329279,42379.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644642772235,0.75504,42378.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644642772475,0.329279,42374.0,42367.0,0.00199095]
["bitfinex","BTCUSD",1644642772674,0.2901865,42373.0,42367.0,0.00199095]
["bitfinex","BTCUSD",1644642772876,0.59174213,42372.0,42367.0,0.00199095]
["bitfinex","BTCUSD",1644642773273,0.74174213,42372.0,42367.0,0.00199095]
["bitfinex","BTCUSD",1644642773474,0.137889,42371.0,42367.0,0.00045726]
["bitfinex","BTCUSD",1644642773678,0.187889,42371.0,42367.0,0.00045726]
["bitfinex","BTCUSD",1644642773976,0.329279,42370.0,42367.0,0.00045726]
["bitfinex","BTCUSD",1644642774178,0.379279,42370.0,42367.0,0.00045726]
["bitfinex","BTCUSD",1644642774375,0.329279,42369.0,42367.0,0.00045726]
["bitfinex","BTCUSD",1644642774678,0.329279,42367.0,42366.0,0.00045726]
["bitfinex","BTCUSD",1644642775774,0.329279,42367.0,42361.0,0.00018513]
["bitfinex","BTCUSD",1644642775975,0.329279,42367.0,42364.0,0.00045727]
["bitfinex","BTCUSD",1644642776424,0.329358,42366.0,42364.0,0.00045727]
["bitfinex","BTCUSD",1644642776626,0.03435895,42369.0,42364.0,0.00045727]
["bitfinex","BTCUSD",1644642776829,0.35615642,42370.0,42364.0,0.00045727]
["bitfinex","BTCUSD",1644642777026,0.35615642,42370.0,42361.0,0.00018513]
["bitfinex","BTCUSD",1644642777226,0.35615642,42370.0,42364.0,0.00045727]
["bitfinex","BTCUSD",1644642777429,0.05904174,42369.0,42364.0,0.00045727]
["bitfinex","BTCUSD",1644642777827,0.329358,42368.0,42364.0,0.00045727]
["bitfinex","BTCUSD",1644642778028,0.05904174,42369.0,42364.0,0.00045727]
["bitfinex","BTCUSD",1644642778229,0.329358,42368.0,42359.0,0.00018513]
["bitfinex","BTCUSD",1644642778428,0.329358,42368.0,42364.0,0.00045995]
["bitfinex","BTCUSD",1644642778629,0.59716745,42368.0,42364.0,0.00045995]
["bitfinex","BTCUSD",1644642779234,0.0473,42367.0,42364.0,0.00045995]
["bitfinex","BTCUSD",1644642779432,0.0473,42367.0,42359.0,0.00018513]
["bitfinex","BTCUSD",1644642779433,0.137798,42366.0,42359.0,0.00018513]
["bitfinex","BTCUSD",1644642779630,0.137798,42366.0,42347.0,0.96992728]
["bitfinex","BTCUSD",1644642779631,0.0473,42365.0,42358.0,0.00018513]
["bitfinex","BTCUSD",1644642779880,0.329358,42364.0,42351.0,0.05018513]
["bitfinex","BTCUSD",1644642780071,0.25789044,42361.0,42351.0,0.23605783]
["bitfinex","BTCUSD",1644642780270,0.679358,42364.0,42354.0,0.05]
["bitfinex","BTCUSD",1644642780271,0.185098,42360.0,42354.0,0.05]
["bitfinex","BTCUSD",1644642780471,0.376658,42359.0,42354.0,0.05]
["bitfinex","BTCUSD",1644642781474,0.0473,42359.0,42354.0,0.05]
["bitfinex","BTCUSD",1644642781770,0.329358,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644642781972,0.0473,42359.0,42354.0,0.05066152]
["bitfinex","BTCUSD",1644642782172,0.329358,42358.0,42354.0,0.05066152]
["bitfinex","BTCUSD",1644642782371,0.329358,42358.0,42354.0,0.05047639]
["bitfinex","BTCUSD",1644642782972,0.329358,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644642783272,0.329358,42358.0,42354.0,0.05047639]
["bitfinex","BTCUSD",1644642784124,0.329358,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1644642784322,0.329358,42358.0,42354.0,0.00047639]
["bitfinex","BTCUSD",1644642784824,0.329358,42358.0,42354.0,0.00066152]
["bitfinex","BTCUSD",1644642785423,0.329358,42358.0,42354.0,0.00018513]
["bitfinex","BTCUSD",1644642785622,0.329358,42358.0,42354.0,0.0004549]
["bitfinex","BTCUSD",1644642786627,0.329358,42358.0,42353.0,0.00018513]
["bitfinex","BTCUSD",1644642786825,0.00173795,42357.0,42354.0,0.0004549]
["bitfinex","BTCUSD",1644642787022,0.137798,42356.0,42354.0,0.0004549]
["bitfinex","BTCUSD",1644642787778,0.137798,42356.0,42353.0,0.00018513]
["bitfinex","BTCUSD",1644642787971,0.137798,42356.0,42353.0,0.0004549]
["bitfinex","BTCUSD",1644642788170,0.137798,42356.0,42353.0,0.00064003]
["bitfinex","BTCUSD",1644642788571,0.137798,42356.0,42353.0,0.0004549]
["bitfinex","BTCUSD",1644642789071,0.00173795,42357.0,42352.0,0.00018513]
["bitfinex","BTCUSD",1644642789274,0.329358,42356.0,42352.0,0.00045635]
["bitfinex","BTCUSD",1644642789470,0.329358,42356.0,42352.0,0.00064148]
["bitfinex","BTCUSD",1644642789672,0.329358,42355.0,42352.0,0.00064148]
["bitfinex","BTCUSD",1644642790273,0.00173795,42357.0,42352.0,0.08597988]
["bitfinex","BTCUSD",1644642790474,0.329358,42356.0,42352.0,0.08597988]
["bitfinex","BTCUSD",1644642791133,0.329358,42356.0,42352.0,0.00018513]
["bitfinex","BTCUSD",1644642791333,0.329358,42356.0,42351.0,0.00045635]
["bitfinex","BTCUSD",1644642791532,0.00173431,42355.0,42350.0,0.00018513]
["bitfinex","BTCUSD",1644642791732,0.00173431,42355.0,42349.0,0.00018513]
["bitfinex","BTCUSD",1644642791935,0.00173431,42355.0,42348.0,0.05]
["bitfinex","BTCUSD",1644642792533,0.329358,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644642792932,0.00173431,42355.0,42348.0,0.05]
["bitfinex","BTCUSD",1644642793135,0.329358,42353.0,42348.0,0.05]
["bitfinex","BTCUSD",1644642794137,0.329358,42353.0,42348.0,0.05045672]
["bitfinex","BTCUSD",1644642794335,0.329358,42353.0,42348.0,0.00045672]
["bitfinex","BTCUSD",1644642794976,0.329358,42353.0,42348.0,0.05]
["bitfinex","BTCUSD",1644642795175,0.329358,42353.0,42348.0,0.05045672]
["bitfinex","BTCUSD",1644642795377,0.329358,42353.0,42348.0,0.00045672]
["bitfinex","BTCUSD",1644642795876,0.329358,42353.0,42348.0,0.00064185]
["bitfinex","BTCUSD",1644642796076,0.00173431,42355.0,42348.0,0.00064185]
["bitfinex","BTCUSD",1644642796276,0.137798,42354.0,42348.0,0.00018513]
["bitfinex","BTCUSD",1644642796475,0.137798,42354.0,42348.0,0.000471]
["bitfinex","BTCUSD",1644642796676,0.137798,42354.0,42348.0,0.00065613]
["bitfinex","BTCUSD",1644642797082,0.00216105,42352.0,42349.0,0.00147638]
["bitfinex","BTCUSD",1644642797279,0.329358,42351.0,42349.0,0.00166151]
["bitfinex","BTCUSD",1644642797477,0.33151905,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642797679,0.00216105,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642797880,0.33139803,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642801529,0.33139803,42352.0,42351.0,0.6529555]
["bitfinex","BTCUSD",1644642803386,0.00204003,42352.0,42351.0,0.7029555]
["bitfinex","BTCUSD",1644642803587,0.00204003,42352.0,42351.0,0.90366791]
["bitfinex","BTCUSD",1644642803786,0.00204003,42352.0,42351.0,0.90348278]
["bitfinex","BTCUSD",1644642804086,0.00204003,42352.0,42351.0,0.70314063]
["bitfinex","BTCUSD",1644642804087,0.33139803,42352.0,42351.0,0.70314063]
["bitfinex","BTCUSD",1644642804387,0.33139803,42352.0,42351.0,0.90366791]
["bitfinex","BTCUSD",1644642804786,0.33139803,42352.0,42351.0,0.90348278]
["bitfinex","BTCUSD",1644642805486,0.00204003,42352.0,42351.0,0.90348278]
["bitfinex","BTCUSD",1644642805686,0.00204003,42352.0,42351.0,0.7029555]
["bitfinex","BTCUSD",1644642806137,0.00204003,42352.0,42351.0,0.70314063]
["bitfinex","BTCUSD",1644642806837,0.29942011,42368.0,42359.0,0.20942408]
["bitfinex","BTCUSD",1644642807039,0.29942011,42368.0,42360.0,0.329358]
["bitfinex","BTCUSD",1644642807040,0.70774,42367.0,42360.0,0.329358]
["bitfinex","BTCUSD",1644642807239,0.70774,42367.0,42362.0,0.329358]
["bitfinex","BTCUSD",1644642807439,0.70774,42367.0,42360.0,0.00018513]
["bitfinex","BTCUSD",1644642807641,0.70774,42367.0,42359.0,0.20960921]
["bitfinex","BTCUSD",1644642808438,0.70774,42367.0,42361.0,0.00045615]
["bitfinex","BTCUSD",1644642808640,0.329358,42366.0,42361.0,0.00045615]
["bitfinex","BTCUSD",1644642809039,0.137798,42364.0,42361.0,0.00045615]
["bitfinex","BTCUSD",1644642809237,0.329358,42362.0,42361.0,0.00045615]
["bitfinex","BTCUSD",1644642809440,0.329358,42362.0,42356.0,0.00018513]
["bitfinex","BTCUSD",1644642809640,0.25661421,42360.0,42355.0,0.00018513]
["bitfinex","BTCUSD",1644642809876,0.137798,42359.0,42354.0,0.30182487]
["bitfinex","BTCUSD",1644642810072,0.137798,42359.0,42354.0,0.00182487]
["bitfinex","BTCUSD",1644642810671,0.137798,42359.0,42352.0,0.00018513]
["bitfinex","BTCUSD",1644642810672,0.70774,42358.0,42352.0,0.00018513]
["bitfinex","BTCUSD",1644642810872,0.329358,42357.0,42354.0,0.00045617]
["bitfinex","BTCUSD",1644642811873,0.329358,42357.0,42352.0,0.00018513]
["bitfinex","BTCUSD",1644642812074,0.329358,42357.0,42353.0,0.00045618]
["bitfinex","BTCUSD",1644642812475,0.329358,42356.0,42353.0,0.00045618]
["bitfinex","BTCUSD",1644642812879,0.329358,42355.0,42353.0,0.00045618]
["bitfinex","BTCUSD",1644642813077,0.329358,42355.0,42352.0,0.00018513]
["bitfinex","BTCUSD",1644642813375,0.70774,42358.0,42352.0,0.00045618]
["bitfinex","BTCUSD",1644642813620,0.70774,42358.0,42352.0,0.00064131]
["bitfinex","BTCUSD",1644642814121,0.25601679,42353.0,42352.0,0.00064131]
["bitfinex","BTCUSD",1644642814323,0.58537479,42353.0,42352.0,0.00018513]
["bitfinex","BTCUSD",1644642814521,0.137798,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642816824,0.137798,42352.0,42351.0,0.65166252]
["bitfinex","BTCUSD",1644642817223,0.40379438,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642817476,0.40448782,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642817877,0.845538,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642818080,1.30583928,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642818575,1.11427928,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642819579,1.16157928,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642820581,0.892838,42352.0,42351.0,0.65147739]
["bitfinex","BTCUSD",1644642821827,0.89426862,42352.0,42351.0,0.65305298]
["bitfinex","BTCUSD",1644642822232,1.15736003,42352.0,42351.0,0.65305298]
["bitfinex","BTCUSD",1644642822432,0.3211693,42350.0,42346.0,0.00018513]
["bitfinex","BTCUSD",1644642822631,1.38118753,42349.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642822832,1.43118753,42349.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642823031,1.10182953,42349.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642823235,0.19032859,42346.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642823431,1.10670052,42346.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642824231,1.37278515,42346.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642824731,1.43605852,42346.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642824976,1.10670052,42346.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642825176,1.43605852,42346.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642825378,1.10670052,42346.0,42345.0,0.00128513]
["bitfinex","BTCUSD",1644642825576,1.10670052,42346.0,42343.0,0.00155579]
["bitfinex","BTCUSD",1644642825577,0.837798,42345.0,42343.0,0.00045579]
["bitfinex","BTCUSD",1644642825781,0.70774,42344.0,42343.0,0.00045579]
["bitfinex","BTCUSD",1644642826075,1.084398,42344.0,42343.0,0.00045579]
["bitfinex","BTCUSD",1644642826281,1.084398,42344.0,42335.0,0.5819]
["bitfinex","BTCUSD",1644642826480,0.137798,42343.0,42335.0,0.5819]
["bitfinex","BTCUSD",1644642826678,0.0473,42342.0,42335.0,0.5819]
["bitfinex","BTCUSD",1644642827576,0.0473,42342.0,42332.0,0.20068442]
["bitfinex","BTCUSD",1644642827777,0.0473,42342.0,42331.0,0.3887]
["bitfinex","BTCUSD",1644642827778,0.0473,42342.0,42331.0,0.20068442]
["bitfinex","BTCUSD",1644642827977,0.265,42341.0,42331.0,0.20068442]
["bitfinex","BTCUSD",1644642828177,0.3123,42341.0,42331.0,0.20068442]
["bitfinex","BTCUSD",1644642828381,0.25353513,42339.0,42330.0,0.32258442]
["bitfinex","BTCUSD",1644642828833,0.25353513,42339.0,42332.0,0.00016966]
["bitfinex","BTCUSD",1644642829833,0.25353513,42339.0,42330.0,0.32258442]
["bitfinex","BTCUSD",1644642830034,0.25353513,42339.0,42333.0,0.0004923]
["bitfinex","BTCUSD",1644642831038,0.25353513,42339.0,42330.0,0.1219]
["bitfinex","BTCUSD",1644642831237,0.25353513,42339.0,42334.0,0.0004923]
["bitfinex","BTCUSD",1644642832235,0.25353513,42339.0,42330.0,0.1219]
["bitfinex","BTCUSD",1644642832478,0.25353513,42339.0,42334.0,0.0004923]
["bitfinex","BTCUSD",1644642833079,0.25353513,42339.0,42335.0,0.329358]
["bitfinex","BTCUSD",1644642833277,0.25353513,42339.0,42334.0,0.0004923]
["bitfinex","BTCUSD",1644642833476,0.25353513,42339.0,42330.0,0.1219]
["bitfinex","BTCUSD",1644642833680,0.25353513,42339.0,42335.0,0.00049229]
["bitfinex","BTCUSD",1644642834177,0.30353513,42339.0,42335.0,0.00049229]
["bitfinex","BTCUSD",1644642834778,0.05,42339.0,42336.0,0.329358]
["bitfinex","BTCUSD",1644642834978,0.70774,42338.0,42336.0,0.329358]
["bitfinex","BTCUSD",1644642835778,0.70774,42338.0,42336.0,0.57274994]
["bitfinex","BTCUSD",1644642835977,0.70774,42338.0,42337.0,0.41089867]
["bitfinex","BTCUSD",1644642836725,0.1717336,42338.0,42336.0,0.24339194]
["bitfinex","BTCUSD",1644642836925,0.1717336,42338.0,42335.0,0.00049229]
["bitfinex","BTCUSD",1644642837126,0.1717336,42338.0,42336.0,0.329358]
["bitfinex","BTCUSD",1644642837127,0.17276072,42338.0,42336.0,0.329358]
["bitfinex","BTCUSD",1644642837826,0.17276072,42338.0,42335.0,0.0004465]
["bitfinex","BTCUSD",1644642838026,0.17276072,42338.0,42336.0,0.329358]
["bitfinex","BTCUSD",1644642839327,0.17276072,42338.0,42333.0,0.07411799]
["bitfinex","BTCUSD",1644642839876,0.17276072,42338.0,42330.0,0.1219]
["bitfinex","BTCUSD",1644642840877,0.17276072,42338.0,42331.0,0.329358]
["bitfinex","BTCUSD",1644642841077,0.17276072,42338.0,42331.0,0.00018316]
["bitfinex","BTCUSD",1644642841280,0.17276072,42338.0,42332.0,0.07731349]
["bitfinex","BTCUSD",1644642841478,0.17276072,42338.0,42333.0,0.329358]
["bitfinex","BTCUSD",1644642841678,0.17276072,42338.0,42333.0,0.32954116]
["bitfinex","BTCUSD",1644642842078,0.17276072,42338.0,42333.0,0.33003288]
["bitfinex","BTCUSD",1644642842278,0.17276072,42338.0,42334.0,0.329358]
["bitfinex","BTCUSD",1644642842577,0.17276072,42338.0,42334.0,0.00018316]
["bitfinex","BTCUSD",1644642842778,0.17276072,42338.0,42334.0,0.329358]
["bitfinex","BTCUSD",1644642842976,0.17276072,42338.0,42334.0,0.00018316]
["bitfinex","BTCUSD",1644642843177,0.17276072,42338.0,42334.0,0.329358]
["bitfinex","BTCUSD",1644642843377,0.17276072,42338.0,42334.0,0.00067488]
["bitfinex","BTCUSD",1644642843633,0.17276072,42338.0,42334.0,0.32984972]
["bitfinex","BTCUSD",1644642843832,0.17276072,42338.0,42334.0,0.00049172]
["bitfinex","BTCUSD",1644642844230,0.17276072,42338.0,42333.0,0.00018316]
["bitfinex","BTCUSD",1644642844430,0.17276072,42338.0,42334.0,0.32984972]
["bitfinex","BTCUSD",1644642844629,0.17276072,42338.0,42334.0,0.00049172]
["bitfinex","BTCUSD",1644642845431,0.17276072,42338.0,42333.0,0.00018316]
["bitfinex","BTCUSD",1644642845630,0.17276072,42338.0,42334.0,0.00049196]
["bitfinex","BTCUSD",1644642847881,0.17276072,42338.0,42333.0,0.00018316]
["bitfinex","BTCUSD",1644642848078,0.17276072,42338.0,42334.0,0.00049196]
["bitfinex","BTCUSD",1644642849083,0.17276072,42338.0,42333.0,0.00018316]
["bitfinex","BTCUSD",1644642849282,0.17276072,42338.0,42334.0,0.00049196]
["bitfinex","BTCUSD",1644642850081,0.17276072,42338.0,42334.0,0.32984996]
["bitfinex","BTCUSD",1644642850284,0.17276072,42338.0,42334.0,0.329358]
["bitfinex","BTCUSD",1644642850483,0.17276072,42338.0,42334.0,0.00049196]
["bitfinex","BTCUSD",1644642851528,0.17276072,42338.0,42333.0,0.00018316]
["bitfinex","BTCUSD",1644642851731,0.17276072,42338.0,42334.0,0.00049196]
["bitfinex","BTCUSD",1644642852629,0.17276072,42338.0,42333.0,0.00018316]
["bitfinex","BTCUSD",1644642852930,0.17276072,42338.0,42334.0,0.00049196]
["bitfinex","BTCUSD",1644642853931,0.17276072,42338.0,42334.0,0.329358]
["bitfinex","BTCUSD",1644642854131,0.17276072,42338.0,42334.0,0.32984996]
["bitfinex","BTCUSD",1644642854333,0.17276072,42338.0,42335.0,0.329358]
["bitfinex","BTCUSD",1644642854531,0.17276072,42338.0,42336.0,0.329358]
["bitfinex","BTCUSD",1644642854734,0.17276072,42338.0,42336.0,0.00018316]
["bitfinex","BTCUSD",1644642854979,0.17276072,42338.0,42335.0,0.32954116]
["bitfinex","BTCUSD",1644642855183,0.17276072,42338.0,42335.0,0.329358]
["bitfinex","BTCUSD",1644642855380,0.17276072,42338.0,42336.0,0.329358]
["bitfinex","BTCUSD",1644642855579,0.17276072,42338.0,42336.0,0.00018316]
["bitfinex","BTCUSD",1644642855779,0.17276072,42338.0,42336.0,0.329358]
["bitfinex","BTCUSD",1644642855980,0.17276072,42338.0,42336.0,0.00018316]
["bitfinex","BTCUSD",1644642856180,0.17276072,42338.0,42336.0,0.329358]
["bitfinex","BTCUSD",1644642856382,0.17276072,42338.0,42336.0,0.00018316]
["bitfinex","BTCUSD",1644642856579,0.17276072,42338.0,42337.0,0.329358]
["bitfinex","BTCUSD",1644642857579,0.17276072,42338.0,42337.0,0.55450196]
["bitfinex","BTCUSD",1644642859033,0.17276072,42338.0,42337.0,0.55468512]
["bitfinex","BTCUSD",1644642859434,0.17276072,42338.0,42337.0,0.85408512]
["bitfinex","BTCUSD",1644642859637,0.3,42349.0,42339.0,0.329358]
["bitfinex","BTCUSD",1644642859832,0.3,42349.0,42341.0,0.329358]
["bitfinex","BTCUSD",1644642860033,0.3211693,42350.0,42341.0,0.53014282]
["bitfinex","BTCUSD",1644642860232,0.3211693,42350.0,42342.0,0.00049193]
["bitfinex","BTCUSD",1644642860432,0.3211693,42350.0,42348.0,0.06858878]
["bitfinex","BTCUSD",1644642860636,0.3211693,42350.0,42349.0,0.329358]
["bitfinex","BTCUSD",1644642864982,0.3211693,42350.0,42348.0,0.329358]
["bitfinex","BTCUSD",1644642866528,0.32220934,42350.0,42349.0,0.0013144]
["bitfinex","BTCUSD",1644642866729,0.16599701,42343.0,42342.0,0.20078482]
["bitfinex","BTCUSD",1644642866929,0.16599701,42343.0,42342.0,0.329358]
["bitfinex","BTCUSD",1644642867331,0.16599701,42343.0,42342.0,0.53014282]
["bitfinex","BTCUSD",1644642869632,0.16599701,42343.0,42342.0,0.329358]
["bitfinex","BTCUSD",1644642871877,0.1668109,42343.0,42342.0,0.33061557]
["bitfinex","BTCUSD",1644642875534,0.1668109,42343.0,42342.0,0.43061557]
["bitfinex","BTCUSD",1644642876536,0.1668109,42343.0,42342.0,0.63139613]
["bitfinex","BTCUSD",1644642876734,0.1668109,42343.0,42342.0,0.63014101]
["bitfinex","BTCUSD",1644642876935,0.1668109,42343.0,42342.0,0.429358]
["bitfinex","BTCUSD",1644642877792,0.1668109,42343.0,42342.0,0.329358]
["bitfinex","BTCUSD",1644642880094,0.1668109,42343.0,42342.0,0.53014101]
["bitfinex","BTCUSD",1644642880294,0.1668109,42343.0,42342.0,0.429358]
["bitfinex","BTCUSD",1644642881928,0.1668109,42343.0,42342.0,0.329358]
["bitfinex","BTCUSD",1644642883132,0.1668109,42343.0,42342.0,0.53012377]
["bitfinex","BTCUSD",1644642883530,0.1668109,42343.0,42342.0,0.329358]
["bitfinex","BTCUSD",1644642884893,0.1668109,42343.0,42341.0,0.06457202]
["bitfinex","BTCUSD",1644642884894,0.137798,42342.0,42341.0,0.00125757]
["bitfinex","BTCUSD",1644642885286,0.1668109,42343.0,42341.0,0.00125757]
["bitfinex","BTCUSD",1644642886986,0.28533613,42342.0,42341.0,0.00125757]
["bitfinex","BTCUSD",1644642888730,0.28533613,42342.0,42341.0,0.00118223]
["bitfinex","BTCUSD",1644642891638,0.28640212,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642893479,0.00106599,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642893782,0.26668669,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642894782,0.00106599,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642895783,0.26624901,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642896632,0.00106599,42342.0,42341.0,0.33106875]
["bitfinex","BTCUSD",1644642896833,0.16599701,42343.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642897034,0.26745125,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642899039,0.16599701,42343.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642899237,0.16099701,42343.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642900781,0.42675923,42343.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642901282,0.26914715,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642901684,0.27048592,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642902284,0.00133877,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642903738,0.00133877,42342.0,42341.0,0.33106875]
["bitfinex","BTCUSD",1644642903938,0.00133877,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642904840,0.00133877,42342.0,42341.0,0.33106875]
["bitfinex","BTCUSD",1644642905043,0.00133877,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642905443,0.00133877,42342.0,42341.0,0.33106875]
["bitfinex","BTCUSD",1644642905641,0.00133877,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642906643,0.26664587,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642906843,0.97516587,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642907243,0.97516587,42342.0,42341.0,0.33106875]
["bitfinex","BTCUSD",1644642907693,0.97516587,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642909093,1.01099591,42342.0,42341.0,0.00171075]
["bitfinex","BTCUSD",1644642909697,1.01099591,42342.0,42341.0,0.00030844]
["bitfinex","BTCUSD",1644642909698,1.05829591,42342.0,42341.0,0.00030844]
["bitfinex","BTCUSD",1644642910595,1.05829591,42342.0,42339.0,0.0004244]
["bitfinex","BTCUSD",1644642910596,0.137798,42341.0,42339.0,0.0004244]
["bitfinex","BTCUSD",1644642910797,0.51112916,42340.0,42339.0,0.0004244]
["bitfinex","BTCUSD",1644642910993,1.54900716,42340.0,42339.0,0.0004244]
["bitfinex","BTCUSD",1644642911232,1.26694916,42340.0,42339.0,0.0004244]
["bitfinex","BTCUSD",1644642911431,1.59630716,42340.0,42339.0,0.0004244]
["bitfinex","BTCUSD",1644642911632,1.84873567,42340.0,42338.0,0.00832296]
["bitfinex","BTCUSD",1644642911836,0.37290334,42339.0,42338.0,0.00832296]
["bitfinex","BTCUSD",1644642912032,1.37823315,42339.0,42338.0,0.00832296]
["bitfinex","BTCUSD",1644642912237,1.17833697,42339.0,42338.0,0.00832296]
["bitfinex","BTCUSD",1644642914235,1.17833697,42339.0,42336.0,0.00042382]
["bitfinex","BTCUSD",1644642914236,0.7,42338.0,42336.0,0.00042382]
["bitfinex","BTCUSD",1644642914440,0.77937649,42337.0,42336.0,0.00042382]
["bitfinex","BTCUSD",1644642914638,1.68779267,42337.0,42336.0,0.00042382]
["bitfinex","BTCUSD",1644642915290,0.05909317,42335.0,42331.0,0.00018316]
["bitfinex","BTCUSD",1644642915491,0.19457695,42331.0,42328.0,0.00187871]
["bitfinex","BTCUSD",1644642915691,0.21932139,42330.0,42328.0,0.00169555]
["bitfinex","BTCUSD",1644642915890,0.17745853,42329.0,42328.0,0.00169555]
["bitfinex","BTCUSD",1644642916090,0.93327853,42329.0,42328.0,0.00169555]
["bitfinex","BTCUSD",1644642916492,0.93327853,42329.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642916689,1.18946596,42329.0,42326.0,0.00042388]
["bitfinex","BTCUSD",1644642917291,1.24856676,42329.0,42326.0,0.00042388]
["bitfinex","BTCUSD",1644642917691,1.24856676,42329.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642917891,1.24856676,42329.0,42325.0,0.00042426]
["bitfinex","BTCUSD",1644642918092,1.30766976,42329.0,42325.0,0.00042426]
["bitfinex","BTCUSD",1644642918934,1.30766976,42329.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642919134,1.30766976,42329.0,42325.0,0.00042425]
["bitfinex","BTCUSD",1644642919534,0.03583004,42326.0,42325.0,0.00042425]
["bitfinex","BTCUSD",1644642919735,1.07877393,42326.0,42325.0,0.00042425]
["bitfinex","BTCUSD",1644642920040,1.07877393,42326.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642920235,0.79165004,42326.0,42325.0,0.329358]
["bitfinex","BTCUSD",1644642920433,1.07599939,42326.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642920634,1.07599939,42326.0,42325.0,0.329358]
["bitfinex","BTCUSD",1644642921036,0.79165004,42326.0,42325.0,0.329358]
["bitfinex","BTCUSD",1644642922600,0.79140485,42326.0,42325.0,0.329358]
["bitfinex","BTCUSD",1644642923598,0.79140485,42326.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642924199,0.79140485,42326.0,42325.0,0.329358]
["bitfinex","BTCUSD",1644642924498,0.75582,42326.0,42325.0,0.329358]
["bitfinex","BTCUSD",1644642924898,0.79140485,42326.0,42325.0,0.329358]
["bitfinex","BTCUSD",1644642925301,0.74410485,42326.0,42325.0,0.329358]
["bitfinex","BTCUSD",1644642925700,0.74410485,42326.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642925901,0.74410485,42326.0,42325.0,0.329358]
["bitfinex","BTCUSD",1644642926935,0.74410485,42326.0,42325.0,0.28242965]
["bitfinex","BTCUSD",1644642926936,0.7449756,42326.0,42325.0,0.28242965]
["bitfinex","BTCUSD",1644642927134,0.7449756,42326.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642927135,0.74578626,42326.0,42324.0,0.38862016]
["bitfinex","BTCUSD",1644642927338,0.74578626,42326.0,42324.0,0.329358]
["bitfinex","BTCUSD",1644642927536,0.74578626,42326.0,42324.0,0.32954116]
["bitfinex","BTCUSD",1644642929987,0.71020141,42326.0,42324.0,0.32954116]
["bitfinex","BTCUSD",1644642930188,0.03558485,42325.0,42324.0,0.32954116]
["bitfinex","BTCUSD",1644642932388,0.03639475,42325.0,42324.0,0.32954116]
["bitfinex","BTCUSD",1644642932990,0.0351303,42325.0,42324.0,0.32954116]
["bitfinex","BTCUSD",1644642935243,0.01847973,42325.0,42324.0,0.32954116]
["bitfinex","BTCUSD",1644642935544,0.0351303,42325.0,42324.0,0.32954116]
["bitfinex","BTCUSD",1644642939889,0.0351303,42325.0,42324.0,0.32975716]
["bitfinex","BTCUSD",1644642940090,0.0351303,42325.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642940389,0.0351303,42325.0,42324.0,0.329574]
["bitfinex","BTCUSD",1644642940594,0.0351303,42325.0,42324.0,0.00018316]
["bitfinex","BTCUSD",1644642940790,0.0351303,42325.0,42324.0,0.329574]
["bitfinex","BTCUSD",1644642940989,0.0351303,42325.0,42324.0,0.32975716]
["bitfinex","BTCUSD",1644642941935,0.0336303,42325.0,42324.0,0.32975716]
["bitfinex","BTCUSD",1644642942137,0.01746047,42325.0,42324.0,0.3310672]
["bitfinex","BTCUSD",1644642942339,0.0336303,42325.0,42324.0,0.3310672]
["bitfinex","BTCUSD",1644642943738,0.0336303,42325.0,42324.0,0.0014932]
["bitfinex","BTCUSD",1644642943939,0.0336303,42325.0,42324.0,0.3310672]
["bitfinex","BTCUSD",1644642944141,0.0336303,42325.0,42324.0,0.33083532]
["bitfinex","BTCUSD",1644642949337,0.7,42324.0,42312.0,0.70282213]
["bitfinex","BTCUSD",1644642949538,0.7,42324.0,42311.0,0.10944061]
["bitfinex","BTCUSD",1644642949539,0.07235053,42316.0,42311.0,0.10944061]
["bitfinex","BTCUSD",1644642949739,0.54343058,42308.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644642949939,0.54343058,42308.0,42307.0,0.330706]
["bitfinex","BTCUSD",1644642950137,0.54343058,42308.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644642950338,0.54343058,42308.0,42307.0,0.330706]
["bitfinex","BTCUSD",1644642950536,0.77303618,42308.0,42307.0,0.325706]
["bitfinex","BTCUSD",1644642952237,1.05146671,42308.0,42307.0,0.325706]
["bitfinex","BTCUSD",1644642953089,0.77303618,42308.0,42307.0,0.325706]
["bitfinex","BTCUSD",1644642953890,1.05508507,42308.0,42307.0,0.325706]
["bitfinex","BTCUSD",1644642955190,1.48155618,42308.0,42307.0,0.325706]
["bitfinex","BTCUSD",1644642955391,1.51437658,42308.0,42307.0,0.325706]
["bitfinex","BTCUSD",1644642955592,1.28477098,42308.0,42307.0,0.325706]
["bitfinex","BTCUSD",1644642957041,1.28645328,42308.0,42307.0,0.325706]
["bitfinex","BTCUSD",1644642957240,1.28645328,42308.0,42306.0,0.331806]
["bitfinex","BTCUSD",1644642958041,1.33375328,42308.0,42306.0,0.331806]
["bitfinex","BTCUSD",1644642960485,1.30093288,42308.0,42306.0,0.331806]
["bitfinex","BTCUSD",1644642960684,0.0328204,42307.0,42306.0,0.331806]
["bitfinex","BTCUSD",1644642960886,0.7413404,42307.0,42306.0,0.331806]
["bitfinex","BTCUSD",1644642961787,0.74215079,42307.0,42306.0,0.331806]
["bitfinex","BTCUSD",1644642963837,1.01011254,42307.0,42306.0,0.331806]
["bitfinex","BTCUSD",1644642964040,0.74215079,42307.0,42306.0,0.331806]
["bitfinex","BTCUSD",1644642964840,0.74215079,42307.0,42306.0,0.3319859]
["bitfinex","BTCUSD",1644642967043,0.74215079,42307.0,42306.0,0.34949941]
["bitfinex","BTCUSD",1644642968493,1.02144135,42307.0,42306.0,0.34949941]
["bitfinex","BTCUSD",1644642969095,0.74215079,42307.0,42306.0,0.34949941]
["bitfinex","BTCUSD",1644642969298,1.00736038,42307.0,42306.0,0.34949941]
["bitfinex","BTCUSD",1644642969695,0.74215079,42307.0,42306.0,0.34949941]
["bitfinex","BTCUSD",1644642969995,0.74215079,42307.0,42306.0,0.34954941]
["bitfinex","BTCUSD",1644642970396,1.01003131,42307.0,42306.0,0.01989341]
["bitfinex","BTCUSD",1644642970597,1.01003131,42307.0,42306.0,0.34954941]
["bitfinex","BTCUSD",1644642970798,0.74215079,42307.0,42306.0,0.34954941]
["bitfinex","BTCUSD",1644642971639,0.74215079,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642977792,0.74215079,42307.0,42306.0,0.0023799]
["bitfinex","BTCUSD",1644642977994,0.74215079,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642978393,0.74215079,42307.0,42306.0,0.0023799]
["bitfinex","BTCUSD",1644642978639,0.74215079,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642980443,1.00944995,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642980843,0.74215079,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642981344,1.00668567,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642981746,1.00734767,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642982891,0.74215079,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642983088,1.00980716,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642983289,1.01235742,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642983488,1.00449155,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642983688,1.00784139,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642983890,1.00583949,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642985793,0.74215079,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642986944,0.20569042,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642987141,0.20569042,42307.0,42306.0,0.0023799]
["bitfinex","BTCUSD",1644642987342,0.20569042,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642988041,0.20569042,42307.0,42306.0,0.0023799]
["bitfinex","BTCUSD",1644642988242,0.20569042,42307.0,42306.0,0.3320359]
["bitfinex","BTCUSD",1644642990391,0.20569042,42307.0,42306.0,0.39639438]
["bitfinex","BTCUSD",1644642990794,0.20569042,42307.0,42306.0,0.63591488]
["bitfinex","BTCUSD",1644642991194,0.20569042,42307.0,42306.0,0.39639438]
["bitfinex","BTCUSD",1644642993849,0.20569042,42307.0,42306.0,0.44639438]
["bitfinex","BTCUSD",1644642994147,0.20569042,42307.0,42306.0,0.49369438]
["bitfinex","BTCUSD",1644642994554,0.00569042,42307.0,42306.0,0.49369438]
["bitfinex","BTCUSD",1644642994749,0.50266215,42308.0,42307.0,0.53075585]
["bitfinex","BTCUSD",1644642994954,0.50266215,42308.0,42307.0,0.57823575]
["bitfinex","BTCUSD",1644642995154,0.50266215,42308.0,42307.0,0.8793996]
["bitfinex","BTCUSD",1644642995449,0.50266215,42308.0,42307.0,0.57823575]
["bitfinex","BTCUSD",1644642995650,0.50266215,42308.0,42307.0,0.82950335]
["bitfinex","BTCUSD",1644642995850,0.50266215,42308.0,42307.0,0.57823575]
["bitfinex","BTCUSD",1644642996051,0.50266215,42308.0,42307.0,0.72823575]
["bitfinex","BTCUSD",1644642996252,0.07235053,42316.0,42309.0,0.388748]
["bitfinex","BTCUSD",1644642996450,0.02551503,42316.0,42313.0,0.329656]
["bitfinex","BTCUSD",1644642996654,0.01384503,42316.0,42313.0,0.329656]
["bitfinex","BTCUSD",1644642996852,0.01384503,42316.0,42313.0,0.429656]
["bitfinex","BTCUSD",1644642997053,0.01384503,42316.0,42314.0,0.18565914]
["bitfinex","BTCUSD",1644642997252,0.01384503,42316.0,42315.0,0.329656]
["bitfinex","BTCUSD",1644642998496,0.01384503,42316.0,42315.0,0.40799863]
["bitfinex","BTCUSD",1644642999195,0.01384503,42316.0,42315.0,0.40299863]
["bitfinex","BTCUSD",1644642999600,0.01384503,42316.0,42315.0,0.60730874]
["bitfinex","BTCUSD",1644643000698,0.01384503,42316.0,42315.0,0.27765274]
["bitfinex","BTCUSD",1644643000897,0.01384503,42316.0,42315.0,0.60730874]
["bitfinex","BTCUSD",1644643001351,0.01384503,42316.0,42315.0,0.94150739]
["bitfinex","BTCUSD",1644643001549,0.01459512,42316.0,42315.0,0.55549893]
["bitfinex","BTCUSD",1644643001751,0.00189512,42316.0,42315.0,0.55549893]
["bitfinex","BTCUSD",1644643002154,0.00189512,42316.0,42315.0,0.88515493]
["bitfinex","BTCUSD",1644643003350,0.00189512,42316.0,42315.0,0.55549893]
["bitfinex","BTCUSD",1644643003554,0.00189512,42316.0,42315.0,0.27784619]
["bitfinex","BTCUSD",1644643003752,0.00189512,42316.0,42315.0,0.00273158]
["bitfinex","BTCUSD",1644643004352,0.00189512,42316.0,42315.0,0.33238758]
["bitfinex","BTCUSD",1644643004756,0.00189512,42316.0,42315.0,0.00273158]
["bitfinex","BTCUSD",1644643005195,0.00189512,42316.0,42315.0,0.27847264]
["bitfinex","BTCUSD",1644643005397,0.00189512,42316.0,42315.0,0.00273158]
["bitfinex","BTCUSD",1644643005796,0.00189512,42316.0,42315.0,0.33238758]
["bitfinex","BTCUSD",1644643005996,0.00189512,42316.0,42315.0,0.0709696]
["bitfinex","BTCUSD",1644643006998,0.00114503,42316.0,42315.0,0.39960025]
["bitfinex","BTCUSD",1644643007198,0.00114503,42316.0,42315.0,0.06994425]
["bitfinex","BTCUSD",1644643007801,0.00114503,42316.0,42315.0,0.39960025]
["bitfinex","BTCUSD",1644643008003,0.00114503,42316.0,42315.0,0.06994425]
["bitfinex","BTCUSD",1644643008402,0.00114503,42316.0,42315.0,0.39960025]
["bitfinex","BTCUSD",1644643008843,0.00114503,42316.0,42315.0,0.06994425]
["bitfinex","BTCUSD",1644643009143,0.00114503,42316.0,42315.0,0.34678248]
["bitfinex","BTCUSD",1644643009342,0.00114503,42316.0,42315.0,0.06994425]
["bitfinex","BTCUSD",1644643009544,0.00114503,42316.0,42315.0,0.39960025]
["bitfinex","BTCUSD",1644643009742,0.00114503,42316.0,42315.0,0.6785181]
["bitfinex","BTCUSD",1644643009946,0.00114503,42316.0,42315.0,0.6766606]
["bitfinex","BTCUSD",1644643010145,0.00114503,42316.0,42315.0,0.39960025]
["bitfinex","BTCUSD",1644643011145,0.00114503,42316.0,42315.0,0.65263133]
["bitfinex","BTCUSD",1644643011345,0.00114503,42316.0,42315.0,0.39960025]
["bitfinex","BTCUSD",1644643012146,0.00114503,42316.0,42315.0,0.39891992]
["bitfinex","BTCUSD",1644643015803,0.0004481,42318.0,42317.0,0.329656]
["bitfinex","BTCUSD",1644643016241,0.81054058,42328.0,42317.0,0.329656]
["bitfinex","BTCUSD",1644643016441,0.56068557,42328.0,42317.0,0.329656]
["bitfinex","BTCUSD",1644643016641,0.56068557,42328.0,42326.0,0.30398393]
["bitfinex","BTCUSD",1644643016842,0.70877,42327.0,42326.0,0.19138845]
["bitfinex","BTCUSD",1644643017045,0.97565829,42327.0,42326.0,0.52104445]
["bitfinex","BTCUSD",1644643017241,0.97565829,42327.0,42326.0,0.19138845]
["bitfinex","BTCUSD",1644643017541,0.97565829,42327.0,42323.0,0.0734561]
["bitfinex","BTCUSD",1644643017744,0.97565829,42327.0,42324.0,0.329656]
["bitfinex","BTCUSD",1644643018442,0.70877,42327.0,42324.0,0.329656]
["bitfinex","BTCUSD",1644643018646,0.70877,42327.0,42323.0,0.26843705]
["bitfinex","BTCUSD",1644643019045,0.19987421,42326.0,42324.0,0.329656]
["bitfinex","BTCUSD",1644643019241,0.90864421,42327.0,42323.0,0.26843705]
["bitfinex","BTCUSD",1644643019443,0.19987421,42326.0,42324.0,0.329656]
["bitfinex","BTCUSD",1644643019642,0.19987421,42325.0,42318.0,0.1153]
["bitfinex","BTCUSD",1644643020202,0.00044951,42324.0,42317.0,0.329656]
["bitfinex","BTCUSD",1644643020407,0.46713038,42324.0,42317.0,0.329656]
["bitfinex","BTCUSD",1644643020605,0.46713038,42324.0,42318.0,0.329656]
["bitfinex","BTCUSD",1644643020801,0.46213038,42324.0,42316.0,0.00885497]
["bitfinex","BTCUSD",1644643021003,0.26225617,42324.0,42316.0,0.00885497]
["bitfinex","BTCUSD",1644643021303,0.46213038,42324.0,42316.0,0.00885497]
["bitfinex","BTCUSD",1644643021502,0.2502215,42321.0,42316.0,0.00885497]
["bitfinex","BTCUSD",1644643021904,0.46213038,42324.0,42316.0,0.08276212]
["bitfinex","BTCUSD",1644643022303,0.26225617,42324.0,42317.0,0.329656]
["bitfinex","BTCUSD",1644643022503,0.19987421,42325.0,42318.0,0.00016485]
["bitfinex","BTCUSD",1644643023006,0.39681958,42325.0,42319.0,0.329656]
["bitfinex","BTCUSD",1644643023507,0.19987421,42324.0,42319.0,0.329656]
["bitfinex","BTCUSD",1644643023754,0.19987421,42323.0,42318.0,0.00016485]
["bitfinex","BTCUSD",1644643024154,0.26611633,42324.0,42318.0,0.00016485]
["bitfinex","BTCUSD",1644643024554,0.26611633,42324.0,42319.0,0.329656]
["bitfinex","BTCUSD",1644643026056,0.44680038,42325.0,42319.0,0.329656]
["bitfinex","BTCUSD",1644643026657,0.44680038,42325.0,42318.0,0.00048866]
["bitfinex","BTCUSD",1644643027059,0.44680038,42325.0,42316.0,0.08276212]
["bitfinex","BTCUSD",1644643027395,0.44680038,42325.0,42320.0,0.00141634]
["bitfinex","BTCUSD",1644643027895,0.24985501,42325.0,42320.0,0.00141634]
["bitfinex","BTCUSD",1644643028098,0.24985501,42325.0,42322.0,0.59611196]
["bitfinex","BTCUSD",1644643028298,0.95862501,42327.0,42323.0,0.329656]
["bitfinex","BTCUSD",1644643028595,0.00048857,42326.0,42324.0,0.329656]
["bitfinex","BTCUSD",1644643028994,0.00048857,42326.0,42325.0,0.07880083]
["bitfinex","BTCUSD",1644643029195,0.00048857,42326.0,42322.0,0.26645596]
["bitfinex","BTCUSD",1644643029394,0.19994234,42323.0,42322.0,0.26645596]
["bitfinex","BTCUSD",1644643029796,0.19994234,42323.0,42322.0,0.59611196]
["bitfinex","BTCUSD",1644643029995,0.19994234,42323.0,42322.0,0.26645596]
["bitfinex","BTCUSD",1644643030194,0.19994234,42323.0,42322.0,0.59611196]
["bitfinex","BTCUSD",1644643032045,0.19994234,42324.0,42322.0,0.59611196]
["bitfinex","BTCUSD",1644643032243,0.19994234,42324.0,42323.0,0.329656]
["bitfinex","BTCUSD",1644643032446,0.25034358,42326.0,42324.0,0.06923583]
["bitfinex","BTCUSD",1644643032846,0.25034358,42326.0,42325.0,0.329656]
["bitfinex","BTCUSD",1644643033047,0.70877,42327.0,42325.0,0.329656]
["bitfinex","BTCUSD",1644643033447,0.17254056,42327.0,42325.0,0.329656]
["bitfinex","BTCUSD",1644643034048,0.17254056,42327.0,42325.0,0.64016601]
["bitfinex","BTCUSD",1644643034547,0.17254056,42327.0,42325.0,0.69924101]
["bitfinex","BTCUSD",1644643034746,0.17254056,42327.0,42325.0,0.74924101]
["bitfinex","BTCUSD",1644643034998,0.17254056,42327.0,42326.0,0.329656]
["bitfinex","BTCUSD",1644643035400,0.17254056,42327.0,42326.0,0.61854154]
["bitfinex","BTCUSD",1644643035998,0.12574056,42327.0,42326.0,0.61854154]
["bitfinex","BTCUSD",1644643037201,0.00048901,42329.0,42328.0,0.329656]
["bitfinex","BTCUSD",1644643037398,0.00048901,42329.0,42328.0,0.64488292]
["bitfinex","BTCUSD",1644643037998,0.19999169,42335.0,42328.0,0.64488292]
["bitfinex","BTCUSD",1644643038200,0.00032384,42331.0,42330.0,0.329656]
["bitfinex","BTCUSD",1644643038848,0.00032384,42331.0,42330.0,0.60555574]
["bitfinex","BTCUSD",1644643039244,0.19999169,42335.0,42331.0,0.08613418]
["bitfinex","BTCUSD",1644643039448,0.19999169,42335.0,42332.0,0.329656]
["bitfinex","BTCUSD",1644643039449,0.00048945,42333.0,42332.0,0.329656]
["bitfinex","BTCUSD",1644643039847,0.00048945,42333.0,42332.0,0.84130846]
["bitfinex","BTCUSD",1644643040054,0.00048945,42333.0,42332.0,0.85238759]
["bitfinex","BTCUSD",1644643040450,0.49999169,42340.0,42333.0,0.329656]
["bitfinex","BTCUSD",1644643040646,0.00048944,42335.0,42334.0,0.0473]
["bitfinex","BTCUSD",1644643040845,0.00048944,42335.0,42334.0,0.376956]
["bitfinex","BTCUSD",1644643041046,0.00048944,42335.0,42334.0,0.426956]
["bitfinex","BTCUSD",1644643041647,0.19999169,42341.0,42340.0,0.0894365]
["bitfinex","BTCUSD",1644643041851,0.70854,42341.0,42340.0,0.61456878]
["bitfinex","BTCUSD",1644643042247,0.90853931,42341.0,42340.0,0.61456878]
["bitfinex","BTCUSD",1644643042513,0.70854,42341.0,42340.0,0.61456878]
["bitfinex","BTCUSD",1644643047145,0.70957281,42341.0,42340.0,0.61456878]
["bitfinex","BTCUSD",1644643049050,0.70957281,42341.0,42340.0,0.329656]
["bitfinex","BTCUSD",1644643050305,0.70957281,42341.0,42332.0,0.28029584]
["bitfinex","BTCUSD",1644643050505,0.19994159,42340.0,42328.0,0.124]
["bitfinex","BTCUSD",1644643050705,0.19994159,42339.0,42328.0,0.124]
["bitfinex","BTCUSD",1644643051404,0.19907512,42336.0,42328.0,0.124]
["bitfinex","BTCUSD",1644643051604,0.19907512,42336.0,42329.0,0.06738218]
["bitfinex","BTCUSD",1644643052405,0.19858569,42336.0,42329.0,0.06738218]
["bitfinex","BTCUSD",1644643052606,0.00048944,42335.0,42329.0,0.06738218]
["bitfinex","BTCUSD",1644643052806,0.00048944,42335.0,42326.0,0.5815]
["bitfinex","BTCUSD",1644643053208,0.00048944,42335.0,42323.0,0.39014954]
["bitfinex","BTCUSD",1644643053407,0.00048944,42335.0,42324.0,0.329656]
["bitfinex","BTCUSD",1644643053641,0.46764069,42336.0,42324.0,0.329656]
["bitfinex","BTCUSD",1644643053841,0.00048945,42331.0,42324.0,0.52378312]
["bitfinex","BTCUSD",1644643054040,0.00048945,42331.0,42327.0,0.06753973]
["bitfinex","BTCUSD",1644643054543,0.00048945,42331.0,42324.0,0.19412712]
["bitfinex","BTCUSD",1644643054741,0.46764069,42336.0,42324.0,0.19412712]
["bitfinex","BTCUSD",1644643054943,0.00048946,42330.0,42324.0,0.19412712]
["bitfinex","BTCUSD",1644643056041,0.66758228,42336.0,42324.0,0.28356165]
["bitfinex","BTCUSD",1644643056243,0.00048946,42329.0,42324.0,0.28356165]
["bitfinex","BTCUSD",1644643056441,0.00048946,42329.0,42325.0,0.329656]
["bitfinex","BTCUSD",1644643056842,0.00048946,42329.0,42324.0,0.28356165]
["bitfinex","BTCUSD",1644643057243,0.00102485,42334.0,42324.0,0.28356165]
["bitfinex","BTCUSD",1644643057497,0.00048946,42329.0,42324.0,0.28356165]
["bitfinex","BTCUSD",1644643057897,0.00048946,42329.0,42325.0,0.329656]
["bitfinex","BTCUSD",1644643058297,0.00102485,42334.0,42325.0,0.329656]
["bitfinex","BTCUSD",1644643058597,0.00048946,42329.0,42325.0,0.329656]
["bitfinex","BTCUSD",1644643059607,0.70854,42333.0,42325.0,0.329656]
["bitfinex","BTCUSD",1644643059802,0.70854,42333.0,42324.0,0.329656]
["bitfinex","BTCUSD",1644643059803,0.00048946,42329.0,42324.0,0.329656]
["bitfinex","BTCUSD",1644643060704,0.00048946,42329.0,42326.0,0.22463257]
["bitfinex","BTCUSD",1644643060902,0.70854,42333.0,42326.0,0.22463257]
["bitfinex","BTCUSD",1644643061147,0.00048946,42329.0,42326.0,0.22463257]
["bitfinex","BTCUSD",1644643061347,0.00048946,42329.0,42327.0,0.329656]
["bitfinex","BTCUSD",1644643061947,0.00101803,42328.0,42327.0,0.329656]
["bitfinex","BTCUSD",1644643063350,0.00101803,42328.0,42327.0,0.329582]
["bitfinex","BTCUSD",1644643064252,0.00101803,42328.0,42327.0,0.39389037]
["bitfinex","BTCUSD",1644643066794,0.00045426,42330.0,42327.0,0.39389037]
["bitfinex","BTCUSD",1644643066795,0.00102411,42330.0,42327.0,0.39389037]
["bitfinex","BTCUSD",1644643067300,0.00148412,42330.0,42327.0,0.39389037]
["bitfinex","BTCUSD",1644643068095,0.00102411,42330.0,42327.0,0.39389037]
["bitfinex","BTCUSD",1644643072247,0.00102411,42330.0,42327.0,0.39159716]
["bitfinex","BTCUSD",1644643075900,0.20086719,42330.0,42327.0,0.39159716]
["bitfinex","BTCUSD",1644643079910,0.00102411,42330.0,42327.0,0.39159716]
["bitfinex","BTCUSD",1644643081103,0.00102411,42330.0,42328.0,0.20271187]
["bitfinex","BTCUSD",1644643081300,0.00102411,42330.0,42329.0,0.078911]
["bitfinex","BTCUSD",1644643083951,0.00102411,42330.0,42329.0,0.16140033]
["bitfinex","BTCUSD",1644643086653,0.20151034,42332.0,42329.0,0.16140033]
["bitfinex","BTCUSD",1644643086853,0.20151034,42332.0,42330.0,0.25725527]
["bitfinex","BTCUSD",1644643087055,0.20151034,42332.0,42331.0,0.327257]
["bitfinex","BTCUSD",1644643087253,0.20108745,42332.0,42331.0,0.327257]
["bitfinex","BTCUSD",1644643088600,0.18838745,42332.0,42331.0,0.327257]
["bitfinex","BTCUSD",1644643088802,0.00105317,42332.0,42331.0,0.60441569]
["bitfinex","BTCUSD",1644643090201,0.00105317,42332.0,42331.0,0.327257]
["bitfinex","BTCUSD",1644643091249,0.00105317,42332.0,42331.0,0.60263207]
["bitfinex","BTCUSD",1644643091449,0.00105317,42332.0,42331.0,0.327257]
["bitfinex","BTCUSD",1644643092249,0.00105317,42332.0,42331.0,0.60245931]
["bitfinex","BTCUSD",1644643093349,0.00105317,42332.0,42331.0,0.078905]
["bitfinex","BTCUSD",1644643094650,0.65210333,42333.0,42332.0,0.078903]
["bitfinex","BTCUSD",1644643096903,0.65297621,42333.0,42331.0,0.197028]
["bitfinex","BTCUSD",1644643097802,0.65297621,42333.0,42331.0,0.078904]
["bitfinex","BTCUSD",1644643099153,0.65297621,42333.0,42331.0,0.137967]
["bitfinex","BTCUSD",1644643101258,0.64412124,42333.0,42331.0,0.137967]
["bitfinex","BTCUSD",1644643101855,0.00131111,42332.0,42331.0,0.137967]
["bitfinex","BTCUSD",1644643102057,0.00131111,42332.0,42331.0,0.35451375]
["bitfinex","BTCUSD",1644643106564,0.00022507,42338.0,42333.0,0.13795731]
["bitfinex","BTCUSD",1644643106769,0.55004285,42342.0,42333.0,0.05906131]
["bitfinex","BTCUSD",1644643106770,0.00042165,42334.0,42333.0,0.05906131]
["bitfinex","BTCUSD",1644643106960,0.00042165,42334.0,42333.0,0.13795931]
["bitfinex","BTCUSD",1644643107160,0.00042165,42334.0,42333.0,0.27935931]
["bitfinex","BTCUSD",1644643107362,0.00042165,42334.0,42333.0,0.32665931]
["bitfinex","BTCUSD",1644643107659,0.00022507,42341.0,42333.0,0.32665931]
["bitfinex","BTCUSD",1644643107860,0.0002856,42336.0,42334.0,0.078892]
["bitfinex","BTCUSD",1644643108060,0.0002856,42336.0,42335.0,0.0473]
["bitfinex","BTCUSD",1644643108260,0.0002856,42336.0,42335.0,0.185251]
["bitfinex","BTCUSD",1644643108860,0.00022507,42341.0,42335.0,0.185251]
["bitfinex","BTCUSD",1644643109065,0.0002856,42338.0,42336.0,0.078886]
["bitfinex","BTCUSD",1644643109262,0.0002856,42338.0,42337.0,0.32899049]
["bitfinex","BTCUSD",1644643109463,0.0002856,42338.0,42337.0,0.40787549]
["bitfinex","BTCUSD",1644643110099,0.0014,42343.0,42337.0,0.40787549]
["bitfinex","BTCUSD",1644643110100,0.00022507,42342.0,42337.0,0.40787549]
["bitfinex","BTCUSD",1644643110300,0.0014,42343.0,42338.0,0.078881]
["bitfinex","BTCUSD",1644643110500,0.0002856,42340.0,42339.0,0.126178]
["bitfinex","BTCUSD",1644643110700,0.0002856,42340.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643111403,0.00022507,42342.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643111608,0.00045794,42342.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643111803,0.00068301,42342.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643112403,0.00022507,42342.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643112604,0.0014,42343.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643112905,0.00185793,42343.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643113751,0.0014,42343.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643113951,0.00185793,42343.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643114954,0.0014,42343.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643115153,0.001852,42343.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643116155,0.0014,42343.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643116355,0.001852,42343.0,42339.0,0.078878]
["bitfinex","BTCUSD",1644643116956,0.001852,42343.0,42342.0,0.078869]
["bitfinex","BTCUSD",1644643117413,0.0014,42343.0,42342.0,0.078869]
["bitfinex","BTCUSD",1644643122163,0.0014,42343.0,42342.0,0.077369]
["bitfinex","BTCUSD",1644643123466,0.0014,42343.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643123665,0.20149797,42343.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643123865,0.2012729,42343.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643124668,0.00045232,42342.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643124911,0.00067739,42342.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643125709,0.00022507,42342.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643125909,0.00045233,42341.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643126911,0.00022507,42342.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643127116,0.00045387,42341.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643128010,0.00022507,42342.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643128212,0.2012729,42343.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643128412,0.00045387,42341.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643129252,0.00022507,42342.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643129453,0.00045387,42341.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643130254,0.00067894,42341.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643130452,0.00022507,42341.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643130653,0.00045366,42341.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643130952,0.25250654,42340.0,42336.0,0.08414979]
["bitfinex","BTCUSD",1644643131154,0.44676312,42340.0,42334.0,0.5967]
["bitfinex","BTCUSD",1644643131362,0.44676312,42340.0,42330.0,0.3953]
["bitfinex","BTCUSD",1644643131363,0.1998729,42338.0,42330.0,0.3953]
["bitfinex","BTCUSD",1644643131557,0.1998729,42336.0,42327.0,0.20079748]
["bitfinex","BTCUSD",1644643131855,0.1998729,42337.0,42326.0,0.20079748]
["bitfinex","BTCUSD",1644643132054,0.00045368,42336.0,42327.0,0.20079748]
["bitfinex","BTCUSD",1644643132258,0.00045368,42336.0,42328.0,0.2176637]
["bitfinex","BTCUSD",1644643132506,0.00045368,42336.0,42328.0,0.41846118]
["bitfinex","BTCUSD",1644643132808,0.00045368,42336.0,42330.0,0.08683305]
["bitfinex","BTCUSD",1644643133105,0.47632019,42338.0,42330.0,0.08683305]
["bitfinex","BTCUSD",1644643133106,0.1998729,42337.0,42330.0,0.08683305]
["bitfinex","BTCUSD",1644643133306,0.00045369,42334.0,42330.0,0.08683305]
["bitfinex","BTCUSD",1644643134106,0.2604714,42335.0,42330.0,0.08683305]
["bitfinex","BTCUSD",1644643134307,0.00045371,42334.0,42330.0,0.08683305]
["bitfinex","BTCUSD",1644643135307,0.25872003,42335.0,42330.0,0.08683305]
["bitfinex","BTCUSD",1644643135709,0.00045371,42334.0,42330.0,0.08683305]
["bitfinex","BTCUSD",1644643135909,0.23038788,42333.0,42328.0,0.2176637]
["bitfinex","BTCUSD",1644643136152,0.23038788,42333.0,42326.0,0.20079748]
["bitfinex","BTCUSD",1644643136755,0.00045372,42332.0,42327.0,0.20079748]
["bitfinex","BTCUSD",1644643137154,0.00045372,42332.0,42326.0,0.07481599]
["bitfinex","BTCUSD",1644643137754,0.23038788,42333.0,42326.0,0.07481599]
["bitfinex","BTCUSD",1644643137954,0.00045372,42331.0,42326.0,0.07481599]
["bitfinex","BTCUSD",1644643138555,0.00045372,42331.0,42326.0,0.13389199]
["bitfinex","BTCUSD",1644643138856,0.23038788,42333.0,42326.0,0.33468947]
["bitfinex","BTCUSD",1644643139055,0.45859293,42335.0,42326.0,0.33468947]
["bitfinex","BTCUSD",1644643140106,0.19880741,42334.0,42326.0,0.33468947]
["bitfinex","BTCUSD",1644643140303,0.19880741,42334.0,42326.0,0.07481599]
["bitfinex","BTCUSD",1644643140905,0.39868031,42334.0,42326.0,0.07481599]
["bitfinex","BTCUSD",1644643141506,0.00049172,42332.0,42326.0,0.07481599]
["bitfinex","BTCUSD",1644643141706,0.00113007,42330.0,42327.0,0.06933332]
["bitfinex","BTCUSD",1644643143760,0.00113007,42330.0,42323.0,0.31894448]
["bitfinex","BTCUSD",1644643143962,0.00113007,42330.0,42322.0,0.11814619]
["bitfinex","BTCUSD",1644643143963,0.00113007,42330.0,42322.0,0.20079748]
["bitfinex","BTCUSD",1644643144960,0.00113007,42330.0,42321.0,0.32509748]
["bitfinex","BTCUSD",1644643145263,0.21766079,42327.0,42323.0,0.00049149]
["bitfinex","BTCUSD",1644643145558,0.26265592,42326.0,42323.0,0.00049149]
["bitfinex","BTCUSD",1644643145758,0.44721635,42327.0,42323.0,0.00049149]
["bitfinex","BTCUSD",1644643146159,0.44721635,42327.0,42321.0,0.28148348]
["bitfinex","BTCUSD",1644643146363,0.44721635,42327.0,42323.0,0.00049148]
["bitfinex","BTCUSD",1644643146560,0.21766079,42327.0,42323.0,0.00049148]
["bitfinex","BTCUSD",1644643146961,0.26328729,42326.0,42323.0,0.00049148]
["bitfinex","BTCUSD",1644643147161,0.21766079,42327.0,42323.0,0.00049148]
["bitfinex","BTCUSD",1644643147409,0.21766079,42327.0,42321.0,0.080686]
["bitfinex","BTCUSD",1644643147610,0.21766079,42327.0,42322.0,0.00049148]
["bitfinex","BTCUSD",1644643148013,0.21759954,42327.0,42322.0,0.00049148]
["bitfinex","BTCUSD",1644643148612,0.21759954,42327.0,42321.0,0.080686]
["bitfinex","BTCUSD",1644643148812,0.21759954,42327.0,42322.0,0.00049148]
["bitfinex","BTCUSD",1644643149713,0.21759954,42327.0,42321.0,0.080686]
["bitfinex","BTCUSD",1644643149913,0.21759954,42327.0,42322.0,0.00049148]
["bitfinex","BTCUSD",1644643150914,0.21759954,42327.0,42321.0,0.080686]
["bitfinex","BTCUSD",1644643151169,0.00049142,42328.0,42322.0,0.00049148]
["bitfinex","BTCUSD",1644643151770,0.00109418,42326.0,42322.0,0.00049148]
["bitfinex","BTCUSD",1644643152169,0.00109418,42326.0,42322.0,0.05907905]
["bitfinex","BTCUSD",1644643152369,0.00109418,42326.0,42323.0,0.05908]
["bitfinex","BTCUSD",1644643153570,0.453559,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643153770,0.26642689,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643154770,0.00049196,42335.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643155806,0.42856727,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643156008,0.42905923,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643157009,0.42856727,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643157209,0.42905923,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643158212,0.42856727,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643158413,0.42905923,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643158862,0.20036486,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643159262,0.1998729,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643159662,0.20036486,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643159864,0.20036486,42336.0,42335.0,0.28281666]
["bitfinex","BTCUSD",1644643160065,0.90899486,42336.0,42335.0,0.28281666]
["bitfinex","BTCUSD",1644643160663,0.9085029,42336.0,42335.0,0.28281666]
["bitfinex","BTCUSD",1644643160966,0.70863,42336.0,42335.0,0.28281666]
["bitfinex","BTCUSD",1644643161166,0.9085029,42336.0,42335.0,0.28281666]
["bitfinex","BTCUSD",1644643162706,0.9085029,42336.0,42333.0,0.00158837]
["bitfinex","BTCUSD",1644643164004,0.9085029,42336.0,42334.0,0.08165441]
["bitfinex","BTCUSD",1644643165006,0.9085029,42336.0,42333.0,0.00158837]
["bitfinex","BTCUSD",1644643165206,0.1998729,42335.0,42333.0,0.00158837]
["bitfinex","BTCUSD",1644643165407,0.1998729,42334.0,42333.0,0.00158837]
["bitfinex","BTCUSD",1644643165806,0.1998729,42335.0,42333.0,0.00158837]
["bitfinex","BTCUSD",1644643166254,0.1998729,42334.0,42333.0,0.08274076]
["bitfinex","BTCUSD",1644643166654,0.1998729,42334.0,42333.0,0.08115239]
["bitfinex","BTCUSD",1644643167055,0.1995729,42334.0,42333.0,0.08115239]
["bitfinex","BTCUSD",1644643167658,0.1995729,42334.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643168357,0.70908296,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643168958,0.70863,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643169359,0.70908295,42336.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643169919,0.70908295,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643170211,0.70863,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643170411,0.70908295,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643171415,0.70863,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643171613,0.70908295,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643172714,0.70863,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643172913,0.70908277,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643173754,0.70863,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643174153,0.70908277,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643174553,0.93359996,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643174958,0.93314719,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643175155,0.25004285,42335.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643175554,1.18364281,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643176156,1.18319004,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643176561,1.18364282,42336.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643176759,0.25136134,42335.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643177907,0.19986682,42333.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643178507,0.19812165,42333.0,42332.0,0.08641663]
["bitfinex","BTCUSD",1644643180313,0.19812165,42333.0,42332.0,0.37450941]
["bitfinex","BTCUSD",1644643180516,0.00177127,42335.0,42332.0,0.37450941]
["bitfinex","BTCUSD",1644643180711,0.00177127,42335.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644643181158,0.00131849,42335.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644643181359,0.00131849,42335.0,42333.0,0.10636]
["bitfinex","BTCUSD",1644643181762,0.70908278,42336.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644643182160,0.70863,42336.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644643182360,0.70863,42336.0,42333.0,0.04720258]
["bitfinex","BTCUSD",1644643183559,0.70863,42336.0,42332.0,0.49262841]
["bitfinex","BTCUSD",1644643183761,0.70863,42336.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644643186912,0.00131849,42335.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644643196959,0.00131849,42335.0,42333.0,0.0973]
["bitfinex","BTCUSD",1644643197364,0.00131849,42335.0,42334.0,0.2774198]
["bitfinex","BTCUSD",1644643197961,0.00131849,42335.0,42334.0,0.3364798]
["bitfinex","BTCUSD",1644643198161,0.00131849,42335.0,42334.0,0.10636]
["bitfinex","BTCUSD",1644643199163,0.00131849,42335.0,42334.0,0.0473]
["bitfinex","BTCUSD",1644643212178,0.00131849,42335.0,42334.0,0.45527538]
["bitfinex","BTCUSD",1644643212380,0.00131849,42335.0,42334.0,0.66279438]
["bitfinex","BTCUSD",1644643212381,0.00122231,42335.0,42334.0,0.66279438]
["bitfinex","BTCUSD",1644643213076,0.00122231,42335.0,42334.0,0.46189097]
["bitfinex","BTCUSD",1644643213677,0.17382758,42336.0,42334.0,0.46189097]
["bitfinex","BTCUSD",1644643213877,0.17382758,42336.0,42335.0,0.4843906]
["bitfinex","BTCUSD",1644643214083,0.00028629,42337.0,42336.0,0.65]
["bitfinex","BTCUSD",1644643214281,0.00028629,42337.0,42336.0,0.6973]
["bitfinex","BTCUSD",1644643214478,0.00028629,42337.0,42336.0,0.89817122]
["bitfinex","BTCUSD",1644643214677,0.00022507,42339.0,42337.0,0.118105]
["bitfinex","BTCUSD",1644643214929,0.00028619,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644643215124,0.00028619,42339.0,42338.0,0.24199568]
["bitfinex","BTCUSD",1644643215820,0.00022507,42342.0,42338.0,0.24199568]
["bitfinex","BTCUSD",1644643216123,0.0001,42346.0,42335.0,0.20087122]
["bitfinex","BTCUSD",1644643216124,0.00028619,42341.0,42335.0,0.20087122]
["bitfinex","BTCUSD",1644643216321,0.00028619,42341.0,42333.0,0.20087122]
["bitfinex","BTCUSD",1644643217021,0.00098286,42335.0,42334.0,0.00158748]
["bitfinex","BTCUSD",1644643218222,0.00098286,42335.0,42334.0,0.06600186]
["bitfinex","BTCUSD",1644643220261,0.00098286,42335.0,42334.0,0.00158748]
["bitfinex","BTCUSD",1644643221262,0.25431076,42335.0,42334.0,0.00158748]
["bitfinex","BTCUSD",1644643222064,0.2533279,42335.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643222512,0.47044725,42335.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643226865,0.67027006,42335.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643227063,0.67027006,42335.0,42333.0,0.00158545]
["bitfinex","BTCUSD",1644643227064,0.2009554,42334.0,42333.0,0.00158545]
["bitfinex","BTCUSD",1644643227963,0.00113259,42334.0,42333.0,0.00158545]
["bitfinex","BTCUSD",1644643231717,0.00158562,42334.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643232617,0.08684592,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643235463,0.00158562,42334.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643236071,0.19982281,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643236264,0.35529733,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643236464,1.20190631,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643236665,1.00209733,42333.0,42332.0,0.00575356]
["bitfinex","BTCUSD",1644643236866,1.00209733,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643237067,0.6941,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643237266,0.8941,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643237915,1.09390934,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643238718,0.9441,42333.0,42332.0,0.00368934]
["bitfinex","BTCUSD",1644643239315,0.9441,42333.0,42330.0,0.091475]
["bitfinex","BTCUSD",1644643239516,0.199835,42332.0,42330.0,0.091475]
["bitfinex","BTCUSD",1644643239714,0.6941,42331.0,42330.0,0.091475]
["bitfinex","BTCUSD",1644643239915,0.7941,42331.0,42330.0,0.091475]
["bitfinex","BTCUSD",1644643243571,0.7941,42331.0,42330.0,0.0657322]
["bitfinex","BTCUSD",1644643246914,0.79514408,42331.0,42330.0,0.0657322]
["bitfinex","BTCUSD",1644643250465,0.69514408,42331.0,42330.0,0.0657322]
["bitfinex","BTCUSD",1644643252264,0.64784408,42331.0,42330.0,0.0657322]
["bitfinex","BTCUSD",1644643259173,0.69784408,42331.0,42330.0,0.0657322]
["bitfinex","BTCUSD",1644643259369,0.79784408,42331.0,42330.0,0.0657322]
["bitfinex","BTCUSD",1644643259767,0.9407719,42331.0,42330.0,0.0657322]
["bitfinex","BTCUSD",1644643261515,1.14051018,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643262715,0.9407719,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643266873,0.64784408,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643267172,1.15567681,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643267412,0.90563396,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643267614,0.64784408,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643270613,0.99788693,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643270814,1.1478955,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643271267,1.06838497,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643272867,0.79784408,42331.0,42330.0,0.03657721]
["bitfinex","BTCUSD",1644643273567,0.79784408,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643274370,1.04767055,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643274572,0.89767055,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643275018,0.89768504,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643275420,0.84773181,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643275620,0.64784408,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643280071,0.64757606,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643286767,0.64757606,42331.0,42330.0,0.01435975]
["bitfinex","BTCUSD",1644643287168,0.84746379,42331.0,42330.0,0.01435975]
["bitfinex","BTCUSD",1644643287367,0.64757606,42331.0,42330.0,0.01435975]
["bitfinex","BTCUSD",1644643291916,0.64757606,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643299026,0.64757606,42331.0,42330.0,0.06020942]
["bitfinex","BTCUSD",1644643299224,0.64757606,42331.0,42330.0,0.06682599]
["bitfinex","BTCUSD",1644643300025,0.64757606,42331.0,42330.0,0.06020942]
["bitfinex","BTCUSD",1644643300228,0.64757606,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643301466,0.84746379,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643301867,0.64757606,42331.0,42330.0,0.01290942]
["bitfinex","BTCUSD",1644643303870,0.64757606,42331.0,42330.0,0.00056246]
["bitfinex","BTCUSD",1644643312719,0.84747483,42331.0,42330.0,0.00056246]
["bitfinex","BTCUSD",1644643313021,0.64757606,42331.0,42330.0,0.00056246]
["bitfinex","BTCUSD",1644643315518,0.84747483,42331.0,42330.0,0.00056246]
["bitfinex","BTCUSD",1644643317872,0.64757606,42331.0,42330.0,0.00056246]
["bitfinex","BTCUSD",1644643322824,0.64757606,42331.0,42330.0,0.18995347]
["bitfinex","BTCUSD",1644643325974,0.64757606,42331.0,42330.0,0.19013181]
["bitfinex","BTCUSD",1644643333871,0.64757606,42331.0,42330.0,0.07875705]
["bitfinex","BTCUSD",1644643334274,0.64757606,42331.0,42330.0,0.00017834]
["bitfinex","BTCUSD",1644643334474,0.64757606,42331.0,42329.0,0.20281822]
["bitfinex","BTCUSD",1644643334672,0.64757606,42331.0,42330.0,0.28323632]
["bitfinex","BTCUSD",1644643335117,0.64757606,42331.0,42330.0,0.28341466]
["bitfinex","BTCUSD",1644643336620,0.64757606,42331.0,42330.0,0.00017834]
["bitfinex","BTCUSD",1644643337220,0.64757606,42331.0,42329.0,0.20299656]
["bitfinex","BTCUSD",1644643337621,0.64757606,42331.0,42330.0,0.2774761]
["bitfinex","BTCUSD",1644643337820,0.64757606,42331.0,42330.0,0.27765444]
["bitfinex","BTCUSD",1644643338220,0.64757606,42331.0,42330.0,0.00017834]
["bitfinex","BTCUSD",1644643338420,0.64757606,42331.0,42329.0,0.20281822]
["bitfinex","BTCUSD",1644643339875,0.64757606,42331.0,42329.0,0.0018296]
["bitfinex","BTCUSD",1644643340075,0.64757606,42331.0,42329.0,0.00200794]
["bitfinex","BTCUSD",1644643341474,0.64757606,42331.0,42329.0,0.00017834]
["bitfinex","BTCUSD",1644643341774,0.19733242,42330.0,42328.0,0.20299656]
["bitfinex","BTCUSD",1644643341976,0.19733242,42330.0,42329.0,0.00017834]
["bitfinex","BTCUSD",1644643342180,0.19733242,42330.0,42328.0,0.20299656]
["bitfinex","BTCUSD",1644643343930,0.19733242,42330.0,42328.0,0.00200794]
["bitfinex","BTCUSD",1644643344333,0.19733242,42330.0,42328.0,0.0018296]
["bitfinex","BTCUSD",1644643344933,0.39723119,42330.0,42328.0,0.0018296]
["bitfinex","BTCUSD",1644643345132,0.19733242,42330.0,42328.0,0.0018296]
["bitfinex","BTCUSD",1644643345731,0.39723119,42330.0,42328.0,0.0018296]
["bitfinex","BTCUSD",1644643346868,0.00138907,42329.0,42328.0,0.0018296]
["bitfinex","BTCUSD",1644643351721,0.00107904,42329.0,42328.0,0.0018296]
["bitfinex","BTCUSD",1644643354174,0.00107904,42329.0,42328.0,0.34078091]
["bitfinex","BTCUSD",1644643354374,0.00101265,42330.0,42328.0,0.34078091]
["bitfinex","BTCUSD",1644643354375,0.00101265,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643354572,0.00101265,42330.0,42329.0,0.30555619]
["bitfinex","BTCUSD",1644643354774,0.00101265,42330.0,42329.0,0.20437873]
["bitfinex","BTCUSD",1644643355573,0.00101265,42330.0,42329.0,0.45552387]
["bitfinex","BTCUSD",1644643355975,0.00042505,42332.0,42330.0,0.05906221]
["bitfinex","BTCUSD",1644643356175,0.00042505,42332.0,42331.0,0.0973]
["bitfinex","BTCUSD",1644643356374,0.00042505,42332.0,42331.0,0.6305057]
["bitfinex","BTCUSD",1644643356574,0.20129877,42343.0,42331.0,0.98194419]
["bitfinex","BTCUSD",1644643356575,0.00022507,42337.0,42331.0,0.98194419]
["bitfinex","BTCUSD",1644643356776,0.0014,42343.0,42336.0,0.05]
["bitfinex","BTCUSD",1644643356975,0.00022662,42342.0,42340.0,0.25339791]
["bitfinex","BTCUSD",1644643357177,0.0014,42343.0,42340.0,0.25339791]
["bitfinex","BTCUSD",1644643357426,0.00022662,42342.0,42340.0,0.25339791]
["bitfinex","BTCUSD",1644643357624,0.00162662,42343.0,42340.0,0.25339791]
["bitfinex","BTCUSD",1644643357822,0.0014,42343.0,42340.0,0.25339791]
["bitfinex","BTCUSD",1644643358020,0.00168751,42343.0,42340.0,0.25339791]
["bitfinex","BTCUSD",1644643358221,0.00168751,42343.0,42341.0,0.3441243]
["bitfinex","BTCUSD",1644643358523,0.00168751,42343.0,42342.0,0.2803398]
["bitfinex","BTCUSD",1644643358924,0.0014,42343.0,42342.0,0.2803398]
["bitfinex","BTCUSD",1644643359922,0.0014,42343.0,42341.0,0.059053]
["bitfinex","BTCUSD",1644643360623,0.00162662,42343.0,42341.0,0.059053]
["bitfinex","BTCUSD",1644643361676,0.0014,42343.0,42342.0,0.00177968]
["bitfinex","BTCUSD",1644643363778,0.0014,42343.0,42340.0,0.2278441]
["bitfinex","BTCUSD",1644643364177,0.00162662,42343.0,42340.0,0.2278441]
["bitfinex","BTCUSD",1644643364381,0.0014,42343.0,42340.0,0.52758366]
["bitfinex","BTCUSD",1644643364679,0.0014,42343.0,42341.0,0.059053]
["bitfinex","BTCUSD",1644643364923,0.0014,42343.0,42341.0,0.17714862]
["bitfinex","BTCUSD",1644643365123,0.0014,42343.0,42342.0,0.118093]
["bitfinex","BTCUSD",1644643365328,0.00162662,42343.0,42342.0,0.118093]
["bitfinex","BTCUSD",1644643365527,0.0014,42343.0,42342.0,0.118093]
["bitfinex","BTCUSD",1644643366725,0.0014,42343.0,42342.0,0.11965384]
["bitfinex","BTCUSD",1644643369386,0.0014,42343.0,42342.0,0.00156084]
["bitfinex","BTCUSD",1644643371588,0.00247546,42343.0,42341.0,0.35422072]
["bitfinex","BTCUSD",1644643371787,0.00270204,42343.0,42341.0,0.35422072]
["bitfinex","BTCUSD",1644643372532,0.00270204,42343.0,42341.0,0.118093]
["bitfinex","BTCUSD",1644643374539,0.129243,42339.0,42332.0,0.1]
["bitfinex","BTCUSD",1644643374833,0.129243,42339.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643374834,0.329567,42338.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643375031,0.30022658,42338.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643375231,0.20010655,42334.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643375734,0.07047923,42332.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643376775,0.30049609,42331.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643376974,0.26978208,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643377276,0.56167577,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643377875,0.26978208,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643378279,0.54928064,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643381631,0.55116781,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643384677,0.57166925,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643384877,0.31896925,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643385276,0.64853625,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643385979,0.74853625,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643386978,1.14976796,42330.0,42329.0,0.00028479]
["bitfinex","BTCUSD",1644643387438,1.14976796,42330.0,42329.0,0.00017346]
["bitfinex","BTCUSD",1644643387635,0.82020096,42330.0,42329.0,0.00017346]
["bitfinex","BTCUSD",1644643387834,1.14976796,42330.0,42329.0,0.00017346]
["bitfinex","BTCUSD",1644643391586,1.14788079,42330.0,42329.0,0.00017346]
["bitfinex","BTCUSD",1644643391786,0.84664908,42330.0,42329.0,0.00017346]
["bitfinex","BTCUSD",1644643393488,0.51708208,42330.0,42329.0,0.00017346]
["bitfinex","BTCUSD",1644643394092,0.84664908,42330.0,42329.0,0.00017346]
["bitfinex","BTCUSD",1644643394290,0.51708208,42330.0,42329.0,0.00017346]
["bitfinex","BTCUSD",1644643394928,0.2473,42330.0,42329.0,0.00017346]
["bitfinex","BTCUSD",1644643395132,0.356506,42339.0,42330.0,0.5362081]
["bitfinex","BTCUSD",1644643395133,0.0001,42334.0,42330.0,0.5362081]
["bitfinex","BTCUSD",1644643395430,0.00022658,42338.0,42330.0,0.5362081]
["bitfinex","BTCUSD",1644643395431,0.00045065,42332.0,42330.0,0.5362081]
["bitfinex","BTCUSD",1644643396231,0.329667,42334.0,42330.0,0.5362081]
["bitfinex","BTCUSD",1644643396429,0.00045203,42333.0,42330.0,0.5362081]
["bitfinex","BTCUSD",1644643396630,0.33001903,42333.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643397429,0.329567,42333.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643397629,0.0001,42334.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643397831,0.00045202,42334.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643398673,0.00022658,42337.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643398979,0.00045202,42335.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643399175,0.00055202,42335.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643399475,0.00037191,42335.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643399876,0.00032658,42337.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643400075,0.329571,42336.0,42331.0,0.08122744]
["bitfinex","BTCUSD",1644643401477,0.00032658,42337.0,42333.0,0.0019284]
["bitfinex","BTCUSD",1644643402531,0.00032658,42338.0,42333.0,0.0019284]
["bitfinex","BTCUSD",1644643402731,0.0001,42338.0,42334.0,0.150018]
["bitfinex","BTCUSD",1644643402934,0.00032658,42338.0,42335.0,0.100014]
["bitfinex","BTCUSD",1644643403130,0.0001,42338.0,42336.0,0.22946231]
["bitfinex","BTCUSD",1644643403331,0.00032658,42338.0,42337.0,0.100008]
["bitfinex","BTCUSD",1644643403530,0.0001,42338.0,42337.0,0.100008]
["bitfinex","BTCUSD",1644643403929,0.0001,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643404133,0.00032658,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643404329,0.0001,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643404531,0.00032658,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643404730,0.0001,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643404929,0.00077587,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643405131,0.00054929,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643405330,0.00077587,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643405530,0.00077587,42338.0,42336.0,0.100011]
["bitfinex","BTCUSD",1644643405734,0.00077587,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643405930,0.00032658,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643406575,0.00032658,42338.0,42336.0,0.00192825]
["bitfinex","BTCUSD",1644643408680,0.12501886,42339.0,42336.0,0.00192825]
["bitfinex","BTCUSD",1644643409179,0.12501886,42339.0,42338.0,0.08668004]
["bitfinex","BTCUSD",1644643409682,0.12456958,42339.0,42338.0,0.08668004]
["bitfinex","BTCUSD",1644643412532,0.12456958,42339.0,42338.0,0.18668504]
["bitfinex","BTCUSD",1644643413034,0.12456958,42339.0,42338.0,0.48328813]
["bitfinex","BTCUSD",1644643413434,0.12456958,42339.0,42338.0,0.18668504]
["bitfinex","BTCUSD",1644643413979,0.12466958,42339.0,42338.0,0.18668504]
["bitfinex","BTCUSD",1644643416681,0.1258218,42339.0,42338.0,0.1883398]
["bitfinex","BTCUSD",1644643416883,0.1258218,42339.0,42338.0,0.0883348]
["bitfinex","BTCUSD",1644643417084,0.1258218,42339.0,42338.0,0.1883378]
["bitfinex","BTCUSD",1644643419734,0.1208218,42339.0,42338.0,0.1883378]
["bitfinex","BTCUSD",1644643420133,0.1208218,42339.0,42338.0,0.10165776]
["bitfinex","BTCUSD",1644643420633,0.1208218,42339.0,42338.0,0.00165476]
["bitfinex","BTCUSD",1644643421032,0.1208218,42339.0,42338.0,0.0012328]
["bitfinex","BTCUSD",1644643421574,0.07754482,42336.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643421774,0.329571,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643422174,0.1,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643422576,0.429571,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643422775,0.1,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643422975,0.429571,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643423175,0.1,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643423377,0.19757037,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643423578,0.52714137,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643423778,0.62714137,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643424180,0.29757037,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643424380,0.429571,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643425033,0.476871,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643425631,0.1473,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643425830,0.0473,42335.0,42334.0,0.05144973]
["bitfinex","BTCUSD",1644643426831,0.04847717,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643427331,0.00117717,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643430275,0.33074817,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643430676,0.00117717,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1644643433648,0.00128172,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643437377,0.00128172,42336.0,42335.0,0.10194441]
["bitfinex","BTCUSD",1644643437977,0.00128172,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643441429,0.0007432,42338.0,42335.0,0.10405297]
["bitfinex","BTCUSD",1644643441628,0.0007432,42338.0,42337.0,0.100008]
["bitfinex","BTCUSD",1644643441831,0.0005175,42338.0,42337.0,0.06287118]
["bitfinex","BTCUSD",1644643442029,0.0001,42338.0,42337.0,0.06287118]
["bitfinex","BTCUSD",1644643442429,0.0001,42338.0,42335.0,0.00403797]
["bitfinex","BTCUSD",1644643442629,0.0003257,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643442829,0.26720196,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643443430,0.51707686,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643443880,0.26720196,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643444178,0.26720196,42338.0,42335.0,0.00403797]
["bitfinex","BTCUSD",1644643444379,0.26742766,42338.0,42336.0,0.062874]
["bitfinex","BTCUSD",1644643444578,0.26742766,42338.0,42335.0,0.08021994]
["bitfinex","BTCUSD",1644643444779,0.26742766,42338.0,42336.0,0.062873]
["bitfinex","BTCUSD",1644643444982,0.26742766,42338.0,42335.0,0.08021994]
["bitfinex","BTCUSD",1644643445780,0.1999091,42336.0,42335.0,0.08021994]
["bitfinex","BTCUSD",1644643446380,0.1999091,42336.0,42335.0,0.00403797]
["bitfinex","BTCUSD",1644643446581,0.1999091,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643447181,0.1999091,42336.0,42335.0,0.06480441]
["bitfinex","BTCUSD",1644643447430,0.1999091,42337.0,42335.0,0.06480441]
["bitfinex","BTCUSD",1644643447625,0.1999091,42337.0,42336.0,0.06739474]
["bitfinex","BTCUSD",1644643448230,0.1999091,42337.0,42336.0,0.13026874]
["bitfinex","BTCUSD",1644643448425,0.1999091,42337.0,42336.0,0.062874]
["bitfinex","BTCUSD",1644643450226,0.1999091,42337.0,42336.0,0.12942609]
["bitfinex","BTCUSD",1644643451888,0.1999091,42337.0,42336.0,0.13100594]
["bitfinex","BTCUSD",1644643452492,0.2000091,42338.0,42336.0,0.13100594]
["bitfinex","BTCUSD",1644643452691,0.0001,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643454091,0.0001,42338.0,42336.0,0.06813194]
["bitfinex","BTCUSD",1644643454292,0.0001,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643455729,0.19998313,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643455928,0.0001,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643456132,0.19998631,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643458686,0.0001,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643459685,0.19999451,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643460086,0.0001,42338.0,42337.0,0.062871]
["bitfinex","BTCUSD",1644643462089,0.0001,42338.0,42336.0,0.00157985]
["bitfinex","BTCUSD",1644643462445,0.0371123,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643462635,0.28701371,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643462840,0.0371123,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643463236,0.28578345,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643463637,0.5856316,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643463839,0.28578345,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643464938,0.3671127,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643466897,0.37030388,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643467397,0.28897463,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643468699,0.36890746,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643471638,0.28897463,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643471836,0.04030348,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643473037,0.11030485,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643473879,0.11030485,42336.0,42335.0,0.06480541]
["bitfinex","BTCUSD",1644643474079,0.11030485,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643474282,0.04030348,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643481279,0.04030348,42336.0,42335.0,0.08617851]
["bitfinex","BTCUSD",1644643482280,0.04030348,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643483983,0.31210572,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643485433,0.35940572,42336.0,42335.0,0.00192841]
["bitfinex","BTCUSD",1644643485930,0.35940572,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643486530,0.68897372,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643486732,0.78897372,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643486930,1.1888715,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643487134,0.8593035,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643487529,1.1888715,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643487931,0.8593035,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643488330,0.55940572,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643488980,0.88897372,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643489181,0.55940572,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643490680,0.88897372,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643491283,0.55940572,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643492184,0.35940572,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643493433,0.08760348,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643493636,0.03816863,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643496980,0.04004963,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643497384,0.04004963,42336.0,42335.0,0.06471711]
["bitfinex","BTCUSD",1644643497783,0.04004963,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643500434,0.04004963,42336.0,42335.0,0.06471711]
["bitfinex","BTCUSD",1644643501035,0.04004963,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643501233,0.04004963,42336.0,42335.0,0.06471711]
["bitfinex","BTCUSD",1644643501433,0.04004963,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643501635,0.0371123,42336.0,42335.0,0.00184011]
["bitfinex","BTCUSD",1644643502032,0.0371123,42336.0,42334.0,0.04684011]
["bitfinex","BTCUSD",1644643502033,0.4,42335.0,42334.0,0.04684011]
["bitfinex","BTCUSD",1644643502236,0.0371123,42336.0,42334.0,0.10971811]
["bitfinex","BTCUSD",1644643502433,0.0371123,42336.0,42334.0,0.04684011]
["bitfinex","BTCUSD",1644643506588,0.0371123,42336.0,42335.0,0.00154635]
["bitfinex","BTCUSD",1644643510735,0.0321123,42336.0,42335.0,0.00154635]
["bitfinex","BTCUSD",1644643511690,0.0322123,42336.0,42334.0,0.0486466]
["bitfinex","BTCUSD",1644643511887,0.0322123,42336.0,42335.0,0.062877]
["bitfinex","BTCUSD",1644643512087,0.0322123,42336.0,42334.0,0.0486466]
["bitfinex","BTCUSD",1644643512287,0.0322123,42336.0,42335.0,0.062877]
["bitfinex","BTCUSD",1644643512488,0.0322123,42336.0,42334.0,0.0486466]
["bitfinex","BTCUSD",1644643512992,0.0321123,42336.0,42334.0,0.0486466]
["bitfinex","BTCUSD",1644643513188,0.0321123,42336.0,42335.0,0.062877]
["bitfinex","BTCUSD",1644643513388,0.0321123,42336.0,42334.0,0.0486466]
["bitfinex","BTCUSD",1644643513588,0.0321123,42336.0,42335.0,0.062877]
["bitfinex","BTCUSD",1644643514591,0.0321123,42336.0,42335.0,0.06231526]
["bitfinex","BTCUSD",1644643515040,0.0321123,42336.0,42335.0,0.10961526]
["bitfinex","BTCUSD",1644643517243,0.0321123,42336.0,42335.0,0.39006796]
["bitfinex","BTCUSD",1644643517443,0.0321123,42336.0,42335.0,0.59103978]
["bitfinex","BTCUSD",1644643517843,0.0321123,42336.0,42335.0,0.39006796]
["bitfinex","BTCUSD",1644643518043,0.0321123,42336.0,42335.0,0.64128273]
["bitfinex","BTCUSD",1644643518246,0.0321123,42336.0,42335.0,0.78268273]
["bitfinex","BTCUSD",1644643518686,0.0321123,42336.0,42335.0,0.53146796]
["bitfinex","BTCUSD",1644643518887,0.0321123,42336.0,42335.0,0.73233552]
["bitfinex","BTCUSD",1644643520991,0.0321123,42336.0,42335.0,0.59093552]
["bitfinex","BTCUSD",1644643521191,0.0321123,42336.0,42335.0,0.10961526]
["bitfinex","BTCUSD",1644643523936,0.30397152,42336.0,42334.0,0.0486466]
["bitfinex","BTCUSD",1644643524133,0.0001,42335.0,42334.0,0.0486466]
["bitfinex","BTCUSD",1644643524331,0.0321123,42336.0,42334.0,0.0486466]
["bitfinex","BTCUSD",1644643525333,0.0321123,42336.0,42334.0,0.00180649]
["bitfinex","BTCUSD",1644643525731,0.0321123,42336.0,42335.0,0.062315]
["bitfinex","BTCUSD",1644643526585,0.0321123,42336.0,42334.0,0.00180649]
["bitfinex","BTCUSD",1644643526786,0.0321123,42336.0,42332.0,0.05]
["bitfinex","BTCUSD",1644643527586,0.03260088,42336.0,42332.0,0.05]
["bitfinex","BTCUSD",1644643528591,0.22056792,42334.0,42332.0,0.05]
["bitfinex","BTCUSD",1644643528788,0.28219815,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644643528986,0.32949815,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644643535484,0.32949815,42333.0,42332.0,0.04993879]
["bitfinex","BTCUSD",1644643536086,0.32949815,42333.0,42332.0,0.11226179]
["bitfinex","BTCUSD",1644643536087,0.0474,42333.0,42332.0,0.11226179]
["bitfinex","BTCUSD",1644643536290,0.0473,42333.0,42332.0,0.04993879]
["bitfinex","BTCUSD",1644643536888,0.0473,42333.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643538541,0.04831134,42333.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643540343,0.04814613,42333.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643545147,0.0011,42333.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643550293,0.0001,42334.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643558294,0.00041806,42335.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643558696,0.0321123,42336.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643558897,0.03253036,42336.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643559297,0.20377165,42335.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643559500,0.0001,42334.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643560142,0.30674905,42334.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643560340,0.0001,42333.0,42332.0,0.05174301]
["bitfinex","BTCUSD",1644643561942,0.0001,42333.0,42332.0,0.05163932]
["bitfinex","BTCUSD",1644643562545,0.30664905,42334.0,42333.0,0.0002]
["bitfinex","BTCUSD",1644643562945,0.30664905,42334.0,42333.0,0.00037692]
["bitfinex","BTCUSD",1644643563146,0.30664905,42334.0,42333.0,0.0002]
["bitfinex","BTCUSD",1644643563346,0.30664905,42334.0,42333.0,0.00037692]
["bitfinex","BTCUSD",1644643563545,0.30664905,42334.0,42333.0,0.0002]
["bitfinex","BTCUSD",1644643563797,0.7,42333.0,42332.0,0.11323924]
["bitfinex","BTCUSD",1644643564096,0.30664905,42334.0,42332.0,0.05091624]
["bitfinex","BTCUSD",1644643564297,0.30664905,42334.0,42333.0,0.062321]
["bitfinex","BTCUSD",1644643564499,0.30664905,42334.0,42333.0,0.3438664]
["bitfinex","BTCUSD",1644643564800,0.30664905,42334.0,42333.0,0.34037928]
["bitfinex","BTCUSD",1644643565396,0.30664905,42334.0,42333.0,0.34191372]
["bitfinex","BTCUSD",1644643565796,0.30664905,42334.0,42333.0,0.062321]
["bitfinex","BTCUSD",1644643566497,0.30664905,42334.0,42333.0,0.34206425]
["bitfinex","BTCUSD",1644643567753,0.30674905,42334.0,42333.0,0.34206425]
["bitfinex","BTCUSD",1644643572796,0.30674905,42334.0,42333.0,0.062321]
["bitfinex","BTCUSD",1644643575342,0.30674905,42334.0,42333.0,0.34230633]
["bitfinex","BTCUSD",1644643576944,0.30674905,42334.0,42333.0,0.062321]
["bitfinex","BTCUSD",1644643578797,0.30674905,42334.0,42333.0,0.06249569]
["bitfinex","BTCUSD",1644643584048,0.30674905,42334.0,42333.0,0.34174179]
["bitfinex","BTCUSD",1644643585246,0.30674905,42334.0,42333.0,0.34588854]
["bitfinex","BTCUSD",1644643586048,0.30674905,42334.0,42333.0,0.34184925]
["bitfinex","BTCUSD",1644643592667,0.03253441,42336.0,42334.0,0.25]
["bitfinex","BTCUSD",1644643592868,0.03253441,42336.0,42333.0,0.34184925]
["bitfinex","BTCUSD",1644643592869,0.03253441,42336.0,42335.0,0.062315]
["bitfinex","BTCUSD",1644643593167,0.03253441,42336.0,42334.0,0.062316]
["bitfinex","BTCUSD",1644643593568,0.0321123,42336.0,42334.0,0.062316]
["bitfinex","BTCUSD",1644643596915,0.0321123,42336.0,42335.0,0.00159794]
["bitfinex","BTCUSD",1644643597117,0.0321123,42336.0,42335.0,0.06391294]
["bitfinex","BTCUSD",1644643599750,0.0004221,42338.0,42335.0,0.06391294]
["bitfinex","BTCUSD",1644643599952,0.0004221,42338.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643600652,0.0002257,42339.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643600851,0.0003257,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643601198,0.0004221,42340.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643601996,0.0003257,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643602196,0.00074779,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643603197,0.0003257,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643603497,0.00074779,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643604299,0.0003257,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643604700,0.00074779,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643605447,0.0003257,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643605848,0.00074779,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643606748,0.0003257,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643606949,0.00074779,42341.0,42337.0,0.06231]
["bitfinex","BTCUSD",1644643607148,0.00074779,42341.0,42340.0,0.07762911]
["bitfinex","BTCUSD",1644643607350,0.00052209,42341.0,42340.0,0.13992911]
["bitfinex","BTCUSD",1644643607549,0.00052209,42341.0,42340.0,0.07762911]
["bitfinex","BTCUSD",1644643607750,0.00042209,42341.0,42340.0,0.07762911]
["bitfinex","BTCUSD",1644643607950,0.0003257,42342.0,42340.0,0.07762911]
["bitfinex","BTCUSD",1644643611000,0.0002257,42342.0,42340.0,0.07762911]
["bitfinex","BTCUSD",1644643611200,0.00214778,42343.0,42340.0,0.07762911]
["bitfinex","BTCUSD",1644643611402,0.0002257,42342.0,42340.0,0.07762911]
["bitfinex","BTCUSD",1644643611600,0.0017257,42343.0,42340.0,0.07762911]
["bitfinex","BTCUSD",1644643611804,0.00116031,42341.0,42340.0,0.07762911]
["bitfinex","BTCUSD",1644643612002,0.00116031,42341.0,42340.0,0.45388621]
["bitfinex","BTCUSD",1644643612202,0.00116031,42341.0,42340.0,0.13992911]
["bitfinex","BTCUSD",1644643612456,0.00116031,42341.0,42340.0,0.43858616]
["bitfinex","BTCUSD",1644643613152,0.00116031,42341.0,42340.0,0.19897911]
["bitfinex","BTCUSD",1644643615752,0.00116031,42341.0,42340.0,0.47816029]
["bitfinex","BTCUSD",1644643616399,0.00116031,42341.0,42340.0,0.4927329]
["bitfinex","BTCUSD",1644643616599,0.00116031,42341.0,42340.0,0.48750112]
["bitfinex","BTCUSD",1644643617300,0.00109761,42341.0,42340.0,0.48750112]
["bitfinex","BTCUSD",1644643619950,0.00109761,42341.0,42340.0,0.19897911]
["bitfinex","BTCUSD",1644643620151,0.00109761,42341.0,42340.0,0.48039387]
["bitfinex","BTCUSD",1644643622553,0.0001,42351.0,42348.0,0.00502538]
["bitfinex","BTCUSD",1644643622753,0.30058372,42353.0,42349.0,0.062274]
["bitfinex","BTCUSD",1644643622953,0.30058372,42353.0,42349.0,0.112274]
["bitfinex","BTCUSD",1644643623153,0.59488989,42354.0,42349.0,0.05]
["bitfinex","BTCUSD",1644643624804,0.30058372,42353.0,42349.0,0.05]
["bitfinex","BTCUSD",1644643626199,0.30104287,42353.0,42349.0,0.05]
["bitfinex","BTCUSD",1644643627199,0.30058372,42353.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643627454,0.30104287,42353.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643628054,0.0001,42352.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643632000,0.0001,42352.0,42349.0,0.05]
["bitfinex","BTCUSD",1644643636749,0.0001,42352.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643637949,0.0003253,42352.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643638151,0.0001,42352.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643638350,0.0003253,42352.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643638553,0.0001,42352.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643639231,0.30090902,42352.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643639430,0.0001,42351.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643639630,0.329669,42351.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643640233,0.52085254,42351.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643640734,0.87065994,42351.0,42350.0,0.00137865]
["bitfinex","BTCUSD",1644643640934,0.7,42349.0,42340.0,0.099073]
["bitfinex","BTCUSD",1644643641135,0.0474,42348.0,42341.0,0.3]
["bitfinex","BTCUSD",1644643641333,0.0474,42348.0,42340.0,0.099073]
["bitfinex","BTCUSD",1644643641536,0.32833887,42347.0,42340.0,0.099073]
["bitfinex","BTCUSD",1644643641734,0.329569,42345.0,42340.0,0.099073]
["bitfinex","BTCUSD",1644643641934,0.08943614,42343.0,42340.0,0.099073]
["bitfinex","BTCUSD",1644643642135,0.376965,42342.0,42340.0,0.099073]
["bitfinex","BTCUSD",1644643642334,0.0001,42341.0,42340.0,0.099073]
["bitfinex","BTCUSD",1644643642552,0.0473,42341.0,42340.0,0.099073]
["bitfinex","BTCUSD",1644643647103,0.04834284,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643648104,0.37790784,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643648307,0.04844284,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643648504,0.04834284,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643651854,0.04849182,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643654026,0.32466579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643654226,0.32476579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643654627,0.32460315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643656627,0.33406315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643656826,0.32460315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643660361,0.33406415,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643660562,0.43406415,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643660761,0.42460315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643663504,0.75416815,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643663705,0.42460315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643663910,0.75416815,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643664106,0.42460315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643664607,0.43406315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643664806,0.76362815,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643665251,0.43406315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643665451,0.76362815,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643665654,0.43406315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643666050,0.76362815,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643666253,0.43406315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643667752,0.76362815,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643667951,0.43406315,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643668353,0.38692579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643669401,0.28692579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643669601,0.61649079,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643669802,0.27746579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643670004,0.60703079,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643670201,0.27746579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643670403,0.60703079,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643670604,0.27746579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643670802,0.60703079,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643671403,0.27746579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643671603,0.60703079,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643672004,0.27746579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643672203,0.60703079,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643673553,0.27746579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643674653,0.60703079,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643674855,0.27746579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643675054,0.60703079,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643675255,0.27746579,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643675655,0.60703079,42341.0,42340.0,0.10066894]
["bitfinex","BTCUSD",1644643675854,0.27746579,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643678905,0.27731624,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643679805,0.00114227,42341.0,42340.0,0.16411756]
["bitfinex","BTCUSD",1644643680056,0.00114227,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643680456,0.26708479,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643681656,0.26722114,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643686916,0.56830403,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643687555,0.26722114,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643687958,0.00127862,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643688556,0.26550066,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643690058,0.30236151,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643690457,0.00127862,42341.0,42340.0,0.10058656]
["bitfinex","BTCUSD",1644643691804,0.30236151,42341.0,42340.0,0.34937049]
["bitfinex","BTCUSD",1644643692006,0.00127862,42341.0,42340.0,0.41290149]
["bitfinex","BTCUSD",1644643692411,0.30150402,42345.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643692705,0.329565,42344.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643693710,0.00022534,42345.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643694007,0.329565,42345.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643694210,0.32979034,42345.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643694408,0.00022534,42345.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643694609,0.329565,42344.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643696155,0.00022534,42345.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643696156,0.00022534,42345.0,42343.0,0.28111257]
["bitfinex","BTCUSD",1644643696353,0.00022534,42346.0,42343.0,0.28111257]
["bitfinex","BTCUSD",1644643696553,0.00067619,42347.0,42343.0,0.28278789]
["bitfinex","BTCUSD",1644643696953,0.00022534,42347.0,42343.0,0.28278789]
["bitfinex","BTCUSD",1644643697156,0.00044969,42347.0,42343.0,0.28278789]
["bitfinex","BTCUSD",1644643698158,0.00022534,42347.0,42345.0,0.21980209]
["bitfinex","BTCUSD",1644643698358,0.00044969,42347.0,42346.0,0.28467184]
["bitfinex","BTCUSD",1644643698706,0.00044969,42347.0,42345.0,0.21980209]
["bitfinex","BTCUSD",1644643698907,0.329565,42346.0,42345.0,0.21980209]
["bitfinex","BTCUSD",1644643699106,0.329665,42346.0,42345.0,0.21980209]
["bitfinex","BTCUSD",1644643699307,0.0001,42346.0,42345.0,0.21980209]
["bitfinex","BTCUSD",1644643699507,0.0001,42347.0,42345.0,0.21980209]
["bitfinex","BTCUSD",1644643699706,0.00032534,42347.0,42345.0,0.21980209]
["bitfinex","BTCUSD",1644643699912,0.329565,42347.0,42343.0,0.29762967]
["bitfinex","BTCUSD",1644643700112,0.0001,42346.0,42343.0,0.29762967]
["bitfinex","BTCUSD",1644643700312,0.32989034,42346.0,42343.0,0.00167532]
["bitfinex","BTCUSD",1644643700509,0.0001,42345.0,42343.0,0.00167532]
["bitfinex","BTCUSD",1644643700909,0.00022534,42346.0,42343.0,0.00167532]
["bitfinex","BTCUSD",1644643701107,0.00044969,42347.0,42343.0,0.00167532]
["bitfinex","BTCUSD",1644643701108,0.261904,42347.0,42343.0,0.00167532]
["bitfinex","BTCUSD",1644643701309,0.00032534,42346.0,42343.0,0.00167532]
["bitfinex","BTCUSD",1644643701508,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643701710,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643701909,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643702109,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643702309,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643702553,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643702755,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643702954,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643703154,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643703353,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643703555,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643703754,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643703955,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643704155,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643704453,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643704656,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643704855,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643705053,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643705257,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643705455,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643705655,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643705855,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643706055,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643706305,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643706507,0.0001,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643706705,0.00032534,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643706904,0.329565,42345.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643707107,0.0001,42344.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643708106,0.329565,42346.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643708306,0.32979067,42346.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643708506,0.00022567,42346.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643708707,0.25390077,42347.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643708909,0.329565,42346.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643709307,0.32979067,42346.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643710157,0.59180679,42346.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643711659,0.26224179,42346.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643711961,0.26224179,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643711962,0.35860044,42347.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643712560,0.30075098,42347.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643712759,0.329565,42346.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643713162,0.0001,42345.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643716226,0.329565,42345.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643716427,0.0001,42344.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643719657,0.3001,42344.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643719856,0.376965,42344.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643721307,0.476965,42344.0,42343.0,0.00135761]
["bitfinex","BTCUSD",1644643721708,0.476965,42344.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643721909,0.67262904,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643722110,0.71992904,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643722308,0.81992904,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643723714,0.73676892,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643724310,0.63676892,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643724971,0.69622892,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643725161,0.78676892,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643728363,0.85793652,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643728812,0.86739552,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643729212,0.78676892,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643730516,0.87636156,42343.0,42342.0,0.53477563]
["bitfinex","BTCUSD",1644643733666,0.87636156,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643738508,0.78676892,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643738709,0.52689279,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643739312,0.78774133,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643739810,0.52689279,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643740261,0.376965,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643740961,0.0474,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643741161,0.376865,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643741363,0.376965,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643743062,0.0474,42343.0,42342.0,0.53467665]
["bitfinex","BTCUSD",1644643743265,0.51189816,42347.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643743266,0.329565,42346.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643744122,0.00044938,42347.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643744525,0.00067523,42347.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643744820,0.00044938,42347.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643745023,0.00022585,42351.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643745222,0.00022585,42347.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643745423,0.00046808,42348.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643745621,0.00022585,42347.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643746221,0.00022585,42352.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643746521,0.00022585,42347.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643746720,0.00046808,42348.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643746924,0.00022585,42347.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643747122,0.00046808,42348.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643747322,0.00022585,42347.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643747559,0.25935757,42354.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643747560,0.00046808,42349.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643747760,0.00022585,42347.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643747962,0.329565,42348.0,42345.0,0.21614264]
["bitfinex","BTCUSD",1644643748261,0.00046808,42349.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643748459,0.00022585,42348.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643748658,0.0001,42353.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643748659,0.00022585,42352.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643748859,0.00022585,42348.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643749059,0.00044673,42349.0,42345.0,0.06857714]
["bitfinex","BTCUSD",1644643749261,0.00022585,42348.0,42345.0,0.33320038]
["bitfinex","BTCUSD",1644643749462,0.00044673,42349.0,42345.0,0.33320038]
["bitfinex","BTCUSD",1644643749960,0.00032585,42353.0,42345.0,0.33320038]
["bitfinex","BTCUSD",1644643750160,0.00044673,42349.0,42345.0,0.33320038]
["bitfinex","BTCUSD",1644643750962,0.00032585,42353.0,42345.0,0.33320038]
["bitfinex","BTCUSD",1644643751208,0.00044673,42349.0,42345.0,0.33320038]
["bitfinex","BTCUSD",1644643752208,0.329565,42352.0,42345.0,0.33320038]
["bitfinex","BTCUSD",1644643752412,0.00071268,42349.0,42345.0,0.33320038]
["bitfinex","BTCUSD",1644643752610,0.00048683,42349.0,42345.0,0.33320038]
["bitfinex","BTCUSD",1644643753010,0.26453914,42347.0,42345.0,0.06857714]
["bitfinex","BTCUSD",1644643753211,0.329665,42346.0,42345.0,0.06857714]
["bitfinex","BTCUSD",1644643753812,0.0001,42346.0,42345.0,0.06857714]
["bitfinex","BTCUSD",1644643754814,0.0001,42346.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643754815,0.59182437,42346.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643755066,0.28047525,42345.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643755267,0.61004025,42345.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643755464,0.28047525,42345.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643756265,0.28993425,42345.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643756466,0.28047525,42345.0,42344.0,0.00144222]
["bitfinex","BTCUSD",1644643756667,0.28047525,42345.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643756866,0.329665,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643757170,0.59870399,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643760114,0.60816299,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643760513,0.59870399,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643761915,0.59870399,42344.0,42343.0,0.4899202]
["bitfinex","BTCUSD",1644643762575,0.64600399,42344.0,42343.0,0.4899202]
["bitfinex","BTCUSD",1644643762772,0.74600399,42344.0,42343.0,0.4899202]
["bitfinex","BTCUSD",1644643763370,0.74600399,42344.0,42343.0,0.48980423]
["bitfinex","BTCUSD",1644643764575,0.75546399,42344.0,42343.0,0.48980423]
["bitfinex","BTCUSD",1644643764774,0.74600399,42344.0,42343.0,0.48980423]
["bitfinex","BTCUSD",1644643765675,0.79600399,42344.0,42343.0,0.48980423]
["bitfinex","BTCUSD",1644643766312,1.14719187,42344.0,42343.0,0.48980423]
["bitfinex","BTCUSD",1644643767115,1.19719187,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643767814,1.28183874,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643768414,1.29129874,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643768613,1.20665187,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643768815,1.19708057,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643770469,0.576965,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643771068,0.376965,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643772069,0.329665,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643772469,0.0001,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643772675,0.00032585,42349.0,42343.0,0.78219527]
["bitfinex","BTCUSD",1644643772868,0.35107658,42353.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643772869,0.00022585,42348.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643773068,0.00044825,42347.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643773269,0.00044825,42347.0,42344.0,0.1972414]
["bitfinex","BTCUSD",1644643773714,0.00044825,42347.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643773915,0.00022585,42350.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643774116,0.00044826,42348.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643775118,0.00022585,42350.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643775321,0.00067392,42348.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643775619,0.00044807,42348.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643776217,0.009458,42349.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643776418,0.00044807,42348.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643776619,0.25118422,42348.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643776819,0.0001,42347.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643777022,0.0001,42347.0,42344.0,0.00142707]
["bitfinex","BTCUSD",1644643787772,0.0001,42347.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643789432,0.329565,42346.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643789634,0.0001,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643789833,0.0001,42347.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643790634,0.329665,42347.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643790834,0.0001,42346.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643791039,0.329565,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643791236,0.0001,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643791438,0.329565,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643791637,0.0001,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643791837,0.329565,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643792137,0.0001,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643792463,0.33015217,42347.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643792663,0.0001,42346.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643792864,0.33015217,42347.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643793164,0.0001,42346.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643793567,0.329665,42346.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643793762,0.0001,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643794264,0.329665,42346.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643794463,0.0001,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643795063,0.00946,42345.0,42344.0,0.0013489]
["bitfinex","BTCUSD",1644643795463,0.0001,42347.0,42345.0,0.02837999]
["bitfinex","BTCUSD",1644643795663,0.00058717,42347.0,42345.0,0.02837999]
["bitfinex","BTCUSD",1644643795864,0.33015217,42347.0,42345.0,0.02837999]
["bitfinex","BTCUSD",1644643796063,0.0001,42346.0,42345.0,0.02837999]
["bitfinex","BTCUSD",1644643796319,0.00058717,42347.0,42345.0,0.02837999]
["bitfinex","BTCUSD",1644643796715,0.0001,42347.0,42345.0,0.02837999]
["bitfinex","BTCUSD",1644643798820,0.009559,42347.0,42345.0,0.02837999]
["bitfinex","BTCUSD",1644643803268,0.329565,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643803467,0.329665,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643803915,0.0001,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643804120,0.329565,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643804315,0.0001,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643804516,0.0001,42347.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643805314,0.24953207,42348.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643805515,0.24930622,42348.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643806315,0.24881906,42348.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643806515,0.25827806,42348.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643806719,0.25850391,42348.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643806916,0.24904491,42348.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643807769,0.24881906,42348.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643807970,0.24904491,42348.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643808669,0.329565,42347.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643808869,0.24881906,42348.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643809069,0.03359066,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643810470,0.04304966,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643811323,0.03359066,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643814326,0.04304966,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643814532,0.03359066,42346.0,42345.0,0.03037999]
["bitfinex","BTCUSD",1644643815766,0.03359066,42346.0,42345.0,0.03180033]
["bitfinex","BTCUSD",1644643820316,0.03359066,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643822564,0.03349231,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643822767,0.01679533,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643823267,0.03349231,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643824268,0.36305731,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643824466,0.36315731,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643825467,0.36509934,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643825667,0.03553434,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643825871,0.36499934,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643826217,0.36509934,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643826419,0.03553434,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643826621,0.36499934,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643826919,0.36509934,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643827520,0.36493406,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643830269,0.36535862,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643830869,0.03579362,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643831070,0.36525862,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643831271,0.03579362,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643831472,0.36525862,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643831670,0.36535862,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643832675,0.63723884,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643833924,0.64669784,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643837471,0.37481762,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643838075,0.63414516,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643839169,0.62468616,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643840472,0.91974459,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643840672,1.05042945,42346.0,42345.0,0.02680033]
["bitfinex","BTCUSD",1644643840970,0.329565,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643841225,0.85497815,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643841526,0.95497815,42344.0,42343.0,0.48863658]
["bitfinex","BTCUSD",1644643841729,0.7,42342.0,42332.0,0.0505]
["bitfinex","BTCUSD",1644643841927,0.30111316,42337.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643842126,0.71492605,42336.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643842327,0.329565,42334.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643842529,0.65706836,42333.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643842726,0.33659081,42333.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643843729,0.54525857,42333.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643844132,0.54526557,42333.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643844330,0.329572,42333.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643844531,0.376872,42333.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643845169,0.0473,42333.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643846970,0.08079231,42333.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643847772,0.41036431,42333.0,42332.0,0.0005]
["bitfinex","BTCUSD",1644643848176,0.329572,42332.0,42328.0,0.06913435]
["bitfinex","BTCUSD",1644643848576,0.329572,42332.0,42325.0,0.2099394]
["bitfinex","BTCUSD",1644643849024,0.329572,42332.0,42322.0,0.54716313]
["bitfinex","BTCUSD",1644643849625,0.04295431,42333.0,42322.0,0.54716313]
["bitfinex","BTCUSD",1644643849825,0.08893349,42332.0,42325.0,0.06919873]
["bitfinex","BTCUSD",1644643850032,0.329572,42331.0,42325.0,0.06919873]
["bitfinex","BTCUSD",1644643850729,0.0346603,42333.0,42325.0,0.06919873]
["bitfinex","BTCUSD",1644643850927,0.329572,42332.0,42326.0,0.00048687]
["bitfinex","BTCUSD",1644643851929,0.00126799,42333.0,42325.0,0.06919873]
["bitfinex","BTCUSD",1644643852129,0.329572,42332.0,42327.0,0.00048687]
["bitfinex","BTCUSD",1644643852332,0.03349231,42328.0,42327.0,0.00048687]
["bitfinex","BTCUSD",1644643852572,0.36306431,42328.0,42327.0,0.00048687]
["bitfinex","BTCUSD",1644643852973,0.03349231,42328.0,42327.0,0.00048687]
["bitfinex","BTCUSD",1644643853171,0.03349231,42328.0,42325.0,0.06919873]
["bitfinex","BTCUSD",1644643853375,0.03349231,42328.0,42325.0,0.0696856]
["bitfinex","BTCUSD",1644643854376,0.03349231,42328.0,42325.0,0.06919873]
["bitfinex","BTCUSD",1644643856818,0.03349231,42328.0,42325.0,0.06937227]
["bitfinex","BTCUSD",1644643857219,0.03349231,42328.0,42325.0,0.06919873]
["bitfinex","BTCUSD",1644643857220,0.01679533,42328.0,42325.0,0.06919873]
["bitfinex","BTCUSD",1644643857420,0.00116539,42331.0,42322.0,0.35471471]
["bitfinex","BTCUSD",1644643857720,0.03349231,42326.0,42325.0,0.06873861]
["bitfinex","BTCUSD",1644643858626,0.36306431,42326.0,42325.0,0.06873861]
["bitfinex","BTCUSD",1644643858922,0.03349231,42326.0,42325.0,0.06873861]
["bitfinex","BTCUSD",1644643859122,0.03349231,42326.0,42322.0,0.0745453]
["bitfinex","BTCUSD",1644643859428,0.25644077,42324.0,42322.0,0.25138577]
["bitfinex","BTCUSD",1644643859624,0.30374077,42324.0,42322.0,0.00016525]
["bitfinex","BTCUSD",1644643860376,0.30374077,42324.0,42321.0,0.08114566]
["bitfinex","BTCUSD",1644643860575,0.30374077,42324.0,42321.0,0.08148446]
["bitfinex","BTCUSD",1644643860775,0.30374077,42324.0,42321.0,0.08131091]
["bitfinex","BTCUSD",1644643861577,0.30345052,42324.0,42321.0,0.08114566]
["bitfinex","BTCUSD",1644643862880,0.36306431,42322.0,42321.0,0.08114566]
["bitfinex","BTCUSD",1644643864224,0.36306431,42322.0,42319.0,0.00048683]
["bitfinex","BTCUSD",1644643864225,0.8412503,42322.0,42319.0,0.00048683]
["bitfinex","BTCUSD",1644643864525,0.329589,42321.0,42319.0,0.00048683]
["bitfinex","BTCUSD",1644643865225,0.23966213,42322.0,42317.0,0.06640034]
["bitfinex","BTCUSD",1644643865425,0.23966213,42322.0,42318.0,0.00046484]
["bitfinex","BTCUSD",1644643865924,0.23966213,42322.0,42318.0,0.00063839]
["bitfinex","BTCUSD",1644643866427,0.23966213,42322.0,42318.0,0.00017355]
["bitfinex","BTCUSD",1644643866624,0.23966213,42322.0,42318.0,0.00046484]
["bitfinex","BTCUSD",1644643866824,0.23966213,42322.0,42318.0,0.00063839]
["bitfinex","BTCUSD",1644643867671,0.23966213,42322.0,42318.0,0.00017355]
["bitfinex","BTCUSD",1644643867871,0.20616982,42322.0,42318.0,0.00046484]
["bitfinex","BTCUSD",1644643868074,0.20616982,42322.0,42318.0,0.00063839]
["bitfinex","BTCUSD",1644643868270,0.03349231,42320.0,42318.0,0.00063839]
["bitfinex","BTCUSD",1644643868872,0.03349231,42320.0,42318.0,0.00017355]
["bitfinex","BTCUSD",1644643869077,0.03349231,42320.0,42317.0,0.06669163]
["bitfinex","BTCUSD",1644643869977,0.03349231,42320.0,42317.0,0.06622679]
["bitfinex","BTCUSD",1644643870378,0.03349231,42320.0,42317.0,0.06640034]
["bitfinex","BTCUSD",1644643871427,0.03349231,42320.0,42317.0,0.06622679]
["bitfinex","BTCUSD",1644643871630,0.03349231,42320.0,42317.0,0.06640034]
["bitfinex","BTCUSD",1644643872028,0.03349231,42320.0,42317.0,0.00017355]
["bitfinex","BTCUSD",1644643872234,0.03349231,42320.0,42316.0,0.00044359]
["bitfinex","BTCUSD",1644643872235,0.376889,42319.0,42316.0,0.00044359]
["bitfinex","BTCUSD",1644643872429,0.376889,42319.0,42311.0,0.00017355]
["bitfinex","BTCUSD",1644643872430,0.3,42318.0,42311.0,0.00017355]
["bitfinex","BTCUSD",1644643872629,0.436007,42317.0,42316.0,0.00044359]
["bitfinex","BTCUSD",1644643872830,0.429601,42317.0,42316.0,0.00044359]
["bitfinex","BTCUSD",1644643873228,0.729601,42317.0,42316.0,0.00044359]
["bitfinex","BTCUSD",1644643873429,0.44629798,42317.0,42316.0,0.00044359]
["bitfinex","BTCUSD",1644643873628,0.46309331,42317.0,42311.0,0.00017355]
["bitfinex","BTCUSD",1644643873829,0.059117,42315.0,42314.0,0.00044967]
["bitfinex","BTCUSD",1644643874031,0.436018,42315.0,42314.0,0.00044967]
["bitfinex","BTCUSD",1644643874232,0.69109198,42315.0,42314.0,0.00044967]
["bitfinex","BTCUSD",1644643874429,1.01463849,42315.0,42314.0,0.00044967]
["bitfinex","BTCUSD",1644643874631,1.09290214,42315.0,42314.0,0.00044967]
["bitfinex","BTCUSD",1644643874831,1.21114914,42315.0,42309.0,0.00017355]
["bitfinex","BTCUSD",1644643875076,0.447844,42313.0,42312.0,0.00044969]
["bitfinex","BTCUSD",1644643875277,0.945144,42313.0,42312.0,0.00044969]
["bitfinex","BTCUSD",1644643875879,1.027904,42313.0,42312.0,0.00044969]
["bitfinex","BTCUSD",1644643876080,0.05,42312.0,42308.0,0.00017355]
["bitfinex","BTCUSD",1644643876376,0.38873,42309.0,42307.0,0.00237355]
["bitfinex","BTCUSD",1644643876576,0.329601,42308.0,42307.0,0.00237355]
["bitfinex","BTCUSD",1644643876778,0.429601,42308.0,42307.0,0.00237355]
["bitfinex","BTCUSD",1644643876975,0.1,42308.0,42307.0,0.00237355]
["bitfinex","BTCUSD",1644643877176,0.429601,42308.0,42307.0,0.00237355]
["bitfinex","BTCUSD",1644643877374,0.42421645,42308.0,42307.0,0.00237355]
["bitfinex","BTCUSD",1644643877777,0.75381745,42308.0,42307.0,0.00237355]
["bitfinex","BTCUSD",1644643877979,0.44786466,42305.0,42302.0,0.0033]
["bitfinex","BTCUSD",1644643878179,0.0473,42304.0,42302.0,0.0033]
["bitfinex","BTCUSD",1644643878822,0.08079231,42304.0,42302.0,0.0033]
["bitfinex","BTCUSD",1644643879020,0.41039331,42304.0,42302.0,0.0033]
["bitfinex","BTCUSD",1644643879223,0.08079231,42304.0,42302.0,0.0033]
["bitfinex","BTCUSD",1644643879425,0.18079231,42304.0,42302.0,0.0033]
["bitfinex","BTCUSD",1644643880022,3.067728,42304.0,42302.0,0.0033]
["bitfinex","BTCUSD",1644643880523,0.48079231,42304.0,42302.0,0.0033]
["bitfinex","BTCUSD",1644643880723,0.49026031,42304.0,42302.0,0.0033]
["bitfinex","BTCUSD",1644643880925,0.49026031,42304.0,42303.0,0.0791949]
["bitfinex","BTCUSD",1644643881224,0.48079231,42304.0,42303.0,0.0791949]
["bitfinex","BTCUSD",1644643881623,0.48079231,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1644643881826,0.47579231,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1644643883674,0.07579231,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1644643883875,0.03349231,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1644643884872,0.03349231,42304.0,42303.0,0.08154769]
["bitfinex","BTCUSD",1644643885272,0.03481097,42304.0,42303.0,0.08154769]
["bitfinex","BTCUSD",1644643889230,0.31016238,42304.0,42303.0,0.08154769]
["bitfinex","BTCUSD",1644643889429,0.31016238,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1644643892675,0.63976338,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1644643892874,0.31016238,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1644643893921,0.63976338,42304.0,42303.0,0.00127311]
["bitfinex","BTCUSD",1644643894124,0.63976338,42304.0,42296.0,0.0022]
["bitfinex","BTCUSD",1644643894125,0.7,42301.0,42296.0,0.0022]
["bitfinex","BTCUSD",1644643894323,0.68874279,42300.0,42296.0,0.0022]
["bitfinex","BTCUSD",1644643894521,0.68874279,42300.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643894522,0.329601,42299.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643894724,0.03349231,42298.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643895026,0.329601,42297.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643895522,0.429601,42297.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643895722,0.46756978,42297.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643896321,0.76836887,42297.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643896723,0.75889787,42297.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643897321,0.79736208,42297.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643898176,0.75889787,42297.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643898777,0.79791191,42297.0,42296.0,0.00237311]
["bitfinex","BTCUSD",1644643899179,0.7,42296.0,42295.0,0.0011]
["bitfinex","BTCUSD",1644643899378,1.48760644,42296.0,42295.0,0.0011]
["bitfinex","BTCUSD",1644643899582,1.44676044,42296.0,42295.0,0.0011]
["bitfinex","BTCUSD",1644643899881,1.44663033,42296.0,42295.0,0.0011]
["bitfinex","BTCUSD",1644643900080,1.48012264,42296.0,42295.0,0.0011]
["bitfinex","BTCUSD",1644643900479,1.48012264,42296.0,42288.0,0.0035442]
["bitfinex","BTCUSD",1644643900480,0.7,42293.0,42288.0,0.0013442]
["bitfinex","BTCUSD",1644643900682,0.7,42294.0,42288.0,0.0004884]
["bitfinex","BTCUSD",1644643900683,0.388761,42290.0,42288.0,0.0004884]
["bitfinex","BTCUSD",1644643900881,0.329601,42289.0,42288.0,0.0004884]
["bitfinex","BTCUSD",1644643901625,0.329601,42289.0,42284.0,0.0030684]
["bitfinex","BTCUSD",1644643901626,0.07057036,42281.0,42279.0,0.0022]
["bitfinex","BTCUSD",1644643901826,0.11787036,42281.0,42279.0,0.0022]
["bitfinex","BTCUSD",1644643902022,0.7,42280.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644643902429,0.24339438,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644643902631,0.84724289,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644643902828,0.56931295,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644643903227,1.02757395,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644643903427,1.07487395,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644643903626,1.32345793,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644643903826,1.02345793,42279.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644643904026,1.02345793,42279.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643904027,0.7,42278.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643904225,0.329601,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643904425,0.37249812,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643905081,0.68502906,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643905483,0.06399698,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643905683,0.03349231,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643906084,0.36322931,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643906283,0.03349231,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643906484,0.36322931,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643906683,0.03349231,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643906881,0.36322931,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643907084,0.03349231,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643907285,0.36322931,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643907887,0.03349231,42276.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644643908489,0.03349231,42276.0,42271.0,0.08530637]
["bitfinex","BTCUSD",1644643908725,0.03349231,42276.0,42273.0,0.00048306]
["bitfinex","BTCUSD",1644643909529,0.329737,42275.0,42273.0,0.00048306]
["bitfinex","BTCUSD",1644643909727,0.09266431,42276.0,42267.0,0.22409533]
["bitfinex","BTCUSD",1644643909929,0.09266431,42276.0,42271.0,0.00016057]
["bitfinex","BTCUSD",1644643910131,0.329737,42275.0,42271.0,0.00016057]
["bitfinex","BTCUSD",1644643910328,0.15183567,42276.0,42271.0,0.00016057]
["bitfinex","BTCUSD",1644643910532,0.15013869,42276.0,42271.0,0.00016057]
["bitfinex","BTCUSD",1644643910830,0.08416389,42273.0,42271.0,0.00016057]
["bitfinex","BTCUSD",1644643911032,0.08416389,42273.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643911033,0.6225494,42272.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643911332,0.329737,42271.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643911931,0.19467129,42270.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643912779,0.329737,42269.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643912978,0.19467129,42270.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643913377,0.26740368,42269.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643913581,0.329737,42268.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643913977,0.26740368,42269.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643914179,0.2667629,42269.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643914776,0.329737,42268.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643914977,0.2667629,42269.0,42267.0,0.00058612]
["bitfinex","BTCUSD",1644643915177,0.2667629,42269.0,42267.0,0.00075779]
["bitfinex","BTCUSD",1644643915578,0.19467129,42270.0,42267.0,0.00075779]
["bitfinex","BTCUSD",1644643915783,0.329737,42269.0,42268.0,0.00151276]
["bitfinex","BTCUSD",1644643915978,0.52440829,42270.0,42268.0,0.00151276]
["bitfinex","BTCUSD",1644643916229,0.01849231,42269.0,42268.0,0.00168443]
["bitfinex","BTCUSD",1644643917034,0.28843018,42269.0,42268.0,0.00168443]
["bitfinex","BTCUSD",1644643917830,0.30343018,42269.0,42268.0,0.00168443]
["bitfinex","BTCUSD",1644643919433,1.029737,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643919632,1.39702181,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643919835,1.088927,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643920278,0.75919,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643920479,1.088927,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643920678,1.32874857,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643921083,0.99901157,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643921279,1.32874857,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643921577,1.34724088,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643921977,1.01750388,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643922181,1.64262893,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643922380,1.31289193,42268.0,42267.0,0.00117224]
["bitfinex","BTCUSD",1644643922580,0.7,42267.0,42260.0,0.0022]
["bitfinex","BTCUSD",1644643922782,0.059191,42263.0,42257.0,0.36680802]
["bitfinex","BTCUSD",1644643922981,0.7,42264.0,42257.0,0.36680802]
["bitfinex","BTCUSD",1644643922982,0.329737,42262.0,42257.0,0.09601249]
["bitfinex","BTCUSD",1644643923184,0.329737,42262.0,42253.0,0.0022]
["bitfinex","BTCUSD",1644643923386,0.5889996,42261.0,42253.0,0.0022]
["bitfinex","BTCUSD",1644643923589,0.21616064,42256.0,42253.0,0.0022]
["bitfinex","BTCUSD",1644643923841,0.329737,42255.0,42253.0,0.0022]
["bitfinex","BTCUSD",1644643924243,0.7,42254.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643924444,0.329737,42253.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643925043,0.059204,42253.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643925245,0.08531474,42252.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643925444,0.33484771,42252.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643925643,0.0473,42251.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643926444,0.377037,42251.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643926846,0.06579231,42251.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643927045,0.06569448,42251.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643927494,0.39543148,42251.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643927688,0.41043148,42251.0,42250.0,0.00618616]
["bitfinex","BTCUSD",1644643928087,0.41043148,42251.0,42244.0,0.00137232]
["bitfinex","BTCUSD",1644643928088,0.529737,42250.0,42244.0,0.00137232]
["bitfinex","BTCUSD",1644643928289,0.38894545,42249.0,42244.0,0.00137232]
["bitfinex","BTCUSD",1644643928487,0.329737,42248.0,42244.0,0.00137232]
["bitfinex","BTCUSD",1644643928689,0.05920845,42249.0,42244.0,0.00137232]
["bitfinex","BTCUSD",1644643928892,0.7,42249.0,42241.0,0.00269136]
["bitfinex","BTCUSD",1644643929089,0.07003978,42244.0,42241.0,0.00269136]
["bitfinex","BTCUSD",1644643929291,0.13498142,42250.0,42246.0,0.12395427]
["bitfinex","BTCUSD",1644643929492,0.08069448,42251.0,42246.0,0.12395427]
["bitfinex","BTCUSD",1644643929493,0.03349231,42251.0,42247.0,0.329838]
["bitfinex","BTCUSD",1644643929689,0.329838,42250.0,42246.0,0.12395427]
["bitfinex","BTCUSD",1644643929989,0.03349231,42251.0,42246.0,0.12395427]
["bitfinex","BTCUSD",1644643930190,0.329838,42250.0,42246.0,0.12395427]
["bitfinex","BTCUSD",1644643930391,0.03468695,42251.0,42246.0,0.12440835]
["bitfinex","BTCUSD",1644643930592,0.329838,42250.0,42246.0,0.12440835]
["bitfinex","BTCUSD",1644643930791,0.03468695,42251.0,42246.0,0.12440835]
["bitfinex","BTCUSD",1644643931440,0.59347845,42250.0,42246.0,0.12395427]
["bitfinex","BTCUSD",1644643931636,0.03468695,42251.0,42246.0,0.12410557]
["bitfinex","BTCUSD",1644643931837,0.329832,42250.0,42246.0,0.12410557]
["bitfinex","BTCUSD",1644643932036,0.01619464,42251.0,42246.0,0.12410557]
["bitfinex","BTCUSD",1644643932239,0.329832,42247.0,42246.0,0.12410557]
["bitfinex","BTCUSD",1644643932437,0.01849231,42248.0,42246.0,0.79883323]
["bitfinex","BTCUSD",1644643932638,0.01849231,42248.0,42247.0,0.629832]
["bitfinex","BTCUSD",1644643932838,0.0983,42266.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643933038,0.21668257,42266.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643933438,0.52031282,42265.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643933639,0.329832,42264.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643933840,0.19048082,42265.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643934238,0.329832,42264.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643934641,0.24967151,42265.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643934838,0.329832,42264.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643937484,0.19047851,42265.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643937784,0.015,42264.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643939031,0.344832,42264.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643939234,0.015,42264.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643939633,0.344832,42264.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643940236,0.34614597,42264.0,42263.0,0.0693739]
["bitfinex","BTCUSD",1644643940434,0.34614597,42264.0,42263.0,0.06954498]
["bitfinex","BTCUSD",1644643942234,0.34614597,42264.0,42263.0,0.06682172]
["bitfinex","BTCUSD",1644643943181,0.34614597,42264.0,42263.0,0.74395372]
["bitfinex","BTCUSD",1644643943182,0.01631397,42264.0,42263.0,0.74395372]
["bitfinex","BTCUSD",1644643944179,0.01631397,42264.0,42263.0,0.41412172]
["bitfinex","BTCUSD",1644643944382,0.01631397,42264.0,42263.0,0.11412172]
["bitfinex","BTCUSD",1644643944882,0.01631397,42264.0,42263.0,0.50311972]
["bitfinex","BTCUSD",1644643945084,0.01631397,42264.0,42263.0,0.47328772]
["bitfinex","BTCUSD",1644643945281,0.01631397,42264.0,42263.0,0.95311972]
["bitfinex","BTCUSD",1644643945480,0.00045907,42266.0,42264.0,0.7]
["bitfinex","BTCUSD",1644643945684,0.00045907,42266.0,42265.0,0.72202766]
["bitfinex","BTCUSD",1644643945883,0.00045907,42266.0,42265.0,1.25096166]
["bitfinex","BTCUSD",1644643946083,0.009477,42274.0,42267.0,0.1494]
["bitfinex","BTCUSD",1644643946339,0.009477,42274.0,42273.0,0.6195627]
["bitfinex","BTCUSD",1644643946539,0.009477,42274.0,42273.0,0.63764564]
["bitfinex","BTCUSD",1644643947043,0.23856685,42289.0,42273.0,0.85996718]
["bitfinex","BTCUSD",1644643947242,0.30778468,42289.0,42282.0,0.08230643]
["bitfinex","BTCUSD",1644643947442,0.23856685,42289.0,42282.0,0.08230643]
["bitfinex","BTCUSD",1644643947643,0.23856685,42289.0,42278.0,0.0473]
["bitfinex","BTCUSD",1644643947841,0.23856685,42289.0,42284.0,0.015]
["bitfinex","BTCUSD",1644643948341,0.35913424,42292.0,42284.0,0.015]
["bitfinex","BTCUSD",1644643948540,0.00040444,42289.0,42284.0,0.015]
["bitfinex","BTCUSD",1644643948742,0.00040444,42289.0,42284.0,0.08565979]
["bitfinex","BTCUSD",1644643949147,0.00040444,42289.0,42284.0,0.36872146]
["bitfinex","BTCUSD",1644643949344,0.00040444,42289.0,42284.0,0.36440287]
["bitfinex","BTCUSD",1644643949548,0.30508858,42299.0,42287.0,0.26095132]
["bitfinex","BTCUSD",1644643949744,0.0001,42300.0,42297.0,0.21963362]
["bitfinex","BTCUSD",1644643950379,0.329832,42299.0,42288.0,0.22267671]
["bitfinex","BTCUSD",1644643950579,0.256226,42300.0,42288.0,0.0473]
["bitfinex","BTCUSD",1644643951079,0.00040442,42296.0,42288.0,0.0473]
["bitfinex","BTCUSD",1644643951282,0.00040442,42296.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643952083,0.08867409,42294.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643952283,0.329832,42293.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643952483,0.00041067,42296.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643953284,0.329832,42299.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643953483,0.00041067,42296.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643954335,0.059141,42299.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643954536,0.00041067,42296.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643954938,0.329832,42295.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643955136,0.00041067,42296.0,42292.0,0.22784096]
["bitfinex","BTCUSD",1644643955536,0.329832,42295.0,42293.0,0.0012285]
["bitfinex","BTCUSD",1644643955736,0.00510434,42300.0,42293.0,0.0012285]
["bitfinex","BTCUSD",1644643955737,0.00040946,42296.0,42293.0,0.0012285]
["bitfinex","BTCUSD",1644643956238,0.329832,42295.0,42293.0,0.0012285]
["bitfinex","BTCUSD",1644643956436,0.00040946,42296.0,42293.0,0.0012285]
["bitfinex","BTCUSD",1644643956837,0.08777339,42298.0,42293.0,0.0012285]
["bitfinex","BTCUSD",1644643957039,0.00040946,42297.0,42293.0,0.0012285]
["bitfinex","BTCUSD",1644643957483,0.329832,42296.0,42293.0,0.0012285]
["bitfinex","BTCUSD",1644643958080,0.14691639,42298.0,42293.0,0.0012285]
["bitfinex","BTCUSD",1644643958279,0.00028616,42297.0,42292.0,0.17287955]
["bitfinex","BTCUSD",1644643959279,0.08777339,42298.0,42292.0,0.17287955]
["bitfinex","BTCUSD",1644643959478,0.00041005,42297.0,42292.0,0.17287955]
["bitfinex","BTCUSD",1644643960279,0.00041005,42297.0,42295.0,0.00129675]
["bitfinex","BTCUSD",1644643960479,0.08777339,42298.0,42295.0,0.00129675]
["bitfinex","BTCUSD",1644643960679,0.00041005,42297.0,42295.0,0.00129675]
["bitfinex","BTCUSD",1644643961337,0.00041005,42297.0,42296.0,0.329832]
["bitfinex","BTCUSD",1644643961537,0.00510434,42303.0,42296.0,0.0473]
["bitfinex","BTCUSD",1644643961937,0.00028622,42299.0,42296.0,0.0473]
["bitfinex","BTCUSD",1644643962138,0.00039056,42303.0,42301.0,0.2458991]
["bitfinex","BTCUSD",1644643963339,0.00039056,42303.0,42295.0,0.20383868]
["bitfinex","BTCUSD",1644643963840,0.07286762,42305.0,42295.0,0.20383868]
["bitfinex","BTCUSD",1644643964039,0.00039056,42303.0,42295.0,0.20383868]
["bitfinex","BTCUSD",1644643964439,0.00039056,42303.0,42300.0,0.26652357]
["bitfinex","BTCUSD",1644643965102,0.329832,42302.0,42300.0,0.26652357]
["bitfinex","BTCUSD",1644643965499,0.00039056,42303.0,42300.0,0.26652357]
["bitfinex","BTCUSD",1644643965996,0.32345851,42307.0,42300.0,0.26652357]
["bitfinex","BTCUSD",1644643965997,0.26472007,42307.0,42300.0,0.26652357]
["bitfinex","BTCUSD",1644643966597,0.00047646,42306.0,42300.0,0.26652357]
["bitfinex","BTCUSD",1644643966796,0.08688061,42305.0,42300.0,0.26652357]
["bitfinex","BTCUSD",1644643967603,0.27017767,42310.0,42300.0,0.26652357]
["bitfinex","BTCUSD",1644643967799,0.00047647,42305.0,42300.0,0.26652357]
["bitfinex","BTCUSD",1644643967999,0.329832,42304.0,42302.0,0.19933527]
["bitfinex","BTCUSD",1644643968299,0.00047647,42305.0,42302.0,0.19933527]
["bitfinex","BTCUSD",1644643968735,0.25049497,42313.0,42302.0,0.19933527]
["bitfinex","BTCUSD",1644643968736,0.20036069,42313.0,42302.0,0.19933527]
["bitfinex","BTCUSD",1644643968936,0.00039056,42313.0,42303.0,0.329832]
["bitfinex","BTCUSD",1644643969136,0.00047646,42306.0,42302.0,0.19933527]
["bitfinex","BTCUSD",1644643969937,0.329832,42305.0,42302.0,0.19933527]
["bitfinex","BTCUSD",1644643970138,0.00087474,42305.0,42302.0,0.19933527]
["bitfinex","BTCUSD",1644643970355,0.00087474,42305.0,42301.0,0.00122834]
["bitfinex","BTCUSD",1644643970356,0.329832,42304.0,42301.0,0.00122834]
["bitfinex","BTCUSD",1644643970736,0.33022256,42304.0,42301.0,0.00122834]
["bitfinex","BTCUSD",1644643971139,0.329832,42302.0,42301.0,0.00049144]
["bitfinex","BTCUSD",1644643971337,0.0473,42302.0,42301.0,0.00049144]
["bitfinex","BTCUSD",1644643971540,0.377132,42302.0,42301.0,0.00049144]
["bitfinex","BTCUSD",1644643972785,0.6586765,42302.0,42301.0,0.00049144]
["bitfinex","BTCUSD",1644643974483,0.42050907,42293.0,42292.0,0.20809946]
["bitfinex","BTCUSD",1644643975682,0.09067707,42293.0,42292.0,0.20809946]
["bitfinex","BTCUSD",1644643975882,0.42050907,42293.0,42292.0,0.20809946]
["bitfinex","BTCUSD",1644643976084,0.09067707,42293.0,42292.0,0.20809946]
["bitfinex","BTCUSD",1644643976328,0.09067707,42293.0,42291.0,0.015]
["bitfinex","BTCUSD",1644643977729,0.09067707,42293.0,42288.0,0.015]
["bitfinex","BTCUSD",1644643978331,0.00082137,42302.0,42289.0,0.7]
["bitfinex","BTCUSD",1644643978534,0.40155759,42317.0,42296.0,0.04960944]
["bitfinex","BTCUSD",1644643978535,0.29998424,42312.0,42296.0,0.04960944]
["bitfinex","BTCUSD",1644643978831,0.00047642,42301.0,42297.0,0.677132]
["bitfinex","BTCUSD",1644643979231,0.29998424,42318.0,42302.0,0.00086276]
["bitfinex","BTCUSD",1644643979430,0.08997734,42312.0,42305.0,0.0797569]
["bitfinex","BTCUSD",1644643979631,0.08997734,42312.0,42311.0,0.2246623]
["bitfinex","BTCUSD",1644643981883,0.08997734,42312.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644643982289,0.00047866,42314.0,42310.0,0.329832]
["bitfinex","BTCUSD",1644643982485,0.00047866,42314.0,42311.0,0.377132]
["bitfinex","BTCUSD",1644643982686,0.00047866,42314.0,42311.0,0.459642]
["bitfinex","BTCUSD",1644643982885,0.00047866,42314.0,42312.0,0.3]
["bitfinex","BTCUSD",1644643983088,0.00047866,42314.0,42313.0,0.377132]
["bitfinex","BTCUSD",1644643983286,0.08058662,42323.0,42313.0,1.19019477]
["bitfinex","BTCUSD",1644643983487,0.00191434,42321.0,42320.0,0.19075546]
["bitfinex","BTCUSD",1644643984632,0.0001,42322.0,42320.0,0.39517054]
["bitfinex","BTCUSD",1644643984829,0.00039056,42327.0,42320.0,0.39517054]
["bitfinex","BTCUSD",1644643984830,0.00047863,42323.0,42320.0,0.67707319]
["bitfinex","BTCUSD",1644643985635,0.00039056,42327.0,42320.0,0.67707319]
["bitfinex","BTCUSD",1644643985832,0.06819451,42327.0,42320.0,0.76328742]
["bitfinex","BTCUSD",1644643986034,0.0003236,42324.0,42320.0,0.76328742]
["bitfinex","BTCUSD",1644643986340,0.0003236,42324.0,42320.0,0.39517054]
["bitfinex","BTCUSD",1644643986534,0.0003236,42324.0,42320.0,0.19075546]
["bitfinex","BTCUSD",1644643986733,0.0004236,42324.0,42320.0,0.19075546]
["bitfinex","BTCUSD",1644643986933,0.0001,42324.0,42320.0,0.19075546]
["bitfinex","BTCUSD",1644643987134,0.00057114,42324.0,42320.0,0.19075546]
["bitfinex","BTCUSD",1644643987489,0.00047114,42324.0,42320.0,0.19075546]
["bitfinex","BTCUSD",1644643987881,0.00057114,42324.0,42320.0,0.19075546]
["bitfinex","BTCUSD",1644643988083,0.329832,42324.0,42320.0,0.19075546]
["bitfinex","BTCUSD",1644643988288,0.0001,42323.0,42320.0,0.19075546]
["bitfinex","BTCUSD",1644643988485,0.0001,42323.0,42316.0,0.53623638]
["bitfinex","BTCUSD",1644643988486,0.00039056,42321.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644643988688,0.00039056,42321.0,42301.0,0.015]
["bitfinex","BTCUSD",1644643988689,0.00039056,42317.0,42308.0,0.05]
["bitfinex","BTCUSD",1644643988884,0.00039056,42309.0,42302.0,0.00086276]
["bitfinex","BTCUSD",1644643989085,0.329832,42308.0,42302.0,0.00086276]
["bitfinex","BTCUSD",1644643989284,0.00039056,42309.0,42302.0,0.00086276]
["bitfinex","BTCUSD",1644643989485,0.00039056,42309.0,42304.0,0.22568267]
["bitfinex","BTCUSD",1644643989687,0.3303032,42308.0,42303.0,0.2386918]
["bitfinex","BTCUSD",1644643989888,0.329832,42307.0,42303.0,0.2386918]
["bitfinex","BTCUSD",1644643990086,0.00039056,42306.0,42303.0,0.2386918]
["bitfinex","BTCUSD",1644643990289,0.0004712,42308.0,42303.0,0.2386918]
["bitfinex","BTCUSD",1644643990488,0.00039056,42309.0,42303.0,0.2386918]
["bitfinex","BTCUSD",1644643990688,0.00039056,42305.0,42303.0,0.25813265]
["bitfinex","BTCUSD",1644643990894,0.00044836,42307.0,42304.0,0.31430522]
["bitfinex","BTCUSD",1644643991335,0.0473,42306.0,42305.0,0.329832]
["bitfinex","BTCUSD",1644643991933,0.0473,42306.0,42304.0,0.31430522]
["bitfinex","BTCUSD",1644643993538,0.00044836,42307.0,42304.0,0.31430522]
["bitfinex","BTCUSD",1644643993935,0.00044836,42307.0,42302.0,0.00086276]
["bitfinex","BTCUSD",1644643994140,0.33022256,42303.0,42302.0,0.00086276]
["bitfinex","BTCUSD",1644643994336,0.04769056,42303.0,42302.0,0.00086276]
["bitfinex","BTCUSD",1644643996302,0.33374165,42303.0,42302.0,0.00086276]
["bitfinex","BTCUSD",1644643998838,0.92564165,42303.0,42302.0,0.00086276]
["bitfinex","BTCUSD",1644643999038,0.92564165,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644643999239,1.39742365,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644000042,1.64764427,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644000438,1.93191305,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644001347,1.64853959,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644001540,1.39831897,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644002139,1.64849038,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644002782,1.85744695,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644002985,1.60727554,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644003183,1.61674554,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644003383,1.60727554,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644003784,1.39831897,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644003986,1.48088002,42303.0,42302.0,2.76e-06]
["bitfinex","BTCUSD",1644644004383,0.329832,42302.0,42299.0,4.61e-06]
["bitfinex","BTCUSD",1644644004586,1.22229345,42300.0,42299.0,4.61e-06]
["bitfinex","BTCUSD",1644644004789,1.41959345,42300.0,42290.0,0.015]
["bitfinex","BTCUSD",1644644004987,0.00039056,42291.0,42290.0,0.015]
["bitfinex","BTCUSD",1644644005185,0.37752256,42291.0,42290.0,0.015]
["bitfinex","BTCUSD",1644644005386,0.37752256,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644005686,0.64062217,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644005888,0.10684254,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644006086,0.7013863,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644006331,0.3715543,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644006935,0.7013863,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644007333,0.3715543,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644007536,0.7013863,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644007733,0.3715543,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644008535,0.10684254,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644008737,0.43667454,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644009237,0.10684254,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644009436,0.43667454,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644009836,0.70329255,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644010085,0.70417572,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644010886,0.37434372,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644011084,0.70417572,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644011284,0.374039,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644011483,0.703871,42291.0,42290.0,0.01]
["bitfinex","BTCUSD",1644644014836,0.448166,42289.0,42288.0,0.0004807]
["bitfinex","BTCUSD",1644644015035,0.495466,42289.0,42288.0,0.0004807]
["bitfinex","BTCUSD",1644644015834,0.059166,42288.0,42286.0,0.00048071]
["bitfinex","BTCUSD",1644644016034,0.93190141,42287.0,42286.0,0.00048071]
["bitfinex","BTCUSD",1644644016636,0.37752256,42287.0,42286.0,0.00048071]
["bitfinex","BTCUSD",1644644016840,0.37752256,42287.0,42275.0,0.55473681]
["bitfinex","BTCUSD",1644644017035,0.37752256,42287.0,42275.0,0.50473681]
["bitfinex","BTCUSD",1644644017036,0.00039056,42282.0,42275.0,0.50473681]
["bitfinex","BTCUSD",1644644017235,0.00039056,42280.0,42275.0,0.50473681]
["bitfinex","BTCUSD",1644644017486,0.3289285,42281.0,42279.0,0.21380789]
["bitfinex","BTCUSD",1644644017683,0.015,42280.0,42279.0,0.21380789]
["bitfinex","BTCUSD",1644644017883,0.00127373,42291.0,42280.0,0.7]
["bitfinex","BTCUSD",1644644018081,0.00127373,42291.0,42279.0,0.84111107]
["bitfinex","BTCUSD",1644644018082,0.329724,42290.0,42279.0,0.51138707]
["bitfinex","BTCUSD",1644644018281,0.00127373,42291.0,42279.0,0.51138707]
["bitfinex","BTCUSD",1644644018481,0.00088317,42291.0,42279.0,0.51138707]
["bitfinex","BTCUSD",1644644018681,0.00088317,42291.0,42282.0,0.25331845]
["bitfinex","BTCUSD",1644644018883,0.00088317,42291.0,42284.0,0.08918892]
["bitfinex","BTCUSD",1644644019081,0.329724,42290.0,42284.0,0.08918892]
["bitfinex","BTCUSD",1644644019682,0.329724,42290.0,42286.0,0.20659163]
["bitfinex","BTCUSD",1644644020283,0.00098901,42287.0,42286.0,0.20659163]
["bitfinex","BTCUSD",1644644022034,0.00098901,42287.0,42284.0,0.00048049]
["bitfinex","BTCUSD",1644644022232,0.329724,42286.0,42284.0,0.00048049]
["bitfinex","BTCUSD",1644644023132,0.329724,42286.0,42283.0,0.0004805]
["bitfinex","BTCUSD",1644644024134,0.329724,42286.0,42282.0,0.07301654]
["bitfinex","BTCUSD",1644644024333,0.329724,42286.0,42282.0,0.07349704]
["bitfinex","BTCUSD",1644644025380,0.329724,42286.0,42282.0,0.07301654]
["bitfinex","BTCUSD",1644644025581,0.329724,42286.0,42282.0,0.07349704]
["bitfinex","BTCUSD",1644644026580,0.329724,42286.0,42282.0,0.07301654]
["bitfinex","BTCUSD",1644644026781,0.329724,42286.0,42282.0,0.07349704]
["bitfinex","BTCUSD",1644644027786,0.329724,42286.0,42282.0,0.07301654]
["bitfinex","BTCUSD",1644644027986,0.329724,42286.0,42282.0,0.07349668]
["bitfinex","BTCUSD",1644644028386,0.344724,42286.0,42282.0,0.08849668]
["bitfinex","BTCUSD",1644644028589,0.329724,42285.0,42282.0,0.08849668]
["bitfinex","BTCUSD",1644644029034,0.329724,42285.0,42282.0,0.08801654]
["bitfinex","BTCUSD",1644644030036,0.33050063,42285.0,42282.0,0.08801654]
["bitfinex","BTCUSD",1644644030238,0.00112769,42285.0,42282.0,0.08801654]
["bitfinex","BTCUSD",1644644030438,0.329724,42284.0,42282.0,0.08801654]
["bitfinex","BTCUSD",1644644030635,0.329724,42284.0,42282.0,0.015]
["bitfinex","BTCUSD",1644644031739,0.329724,42284.0,42283.0,0.06851265]
["bitfinex","BTCUSD",1644644032140,0.00112769,42285.0,42283.0,0.06851265]
["bitfinex","BTCUSD",1644644032585,0.329724,42284.0,42283.0,0.06851265]
["bitfinex","BTCUSD",1644644033087,0.00112769,42285.0,42283.0,0.06851265]
["bitfinex","BTCUSD",1644644033684,0.00112769,42285.0,42282.0,0.0154805]
["bitfinex","BTCUSD",1644644033885,0.00112769,42285.0,42282.0,0.015]
["bitfinex","BTCUSD",1644644034086,0.00112769,42285.0,42282.0,0.0154805]
["bitfinex","BTCUSD",1644644034688,0.00112769,42285.0,42283.0,0.07517438]
["bitfinex","BTCUSD",1644644034891,0.00112769,42285.0,42282.0,0.0154805]
["bitfinex","BTCUSD",1644644035087,0.00112509,42283.0,42282.0,0.015]
["bitfinex","BTCUSD",1644644035387,0.00112509,42283.0,42282.0,0.0154805]
["bitfinex","BTCUSD",1644644036228,0.00112509,42283.0,42282.0,0.015]
["bitfinex","BTCUSD",1644644036429,0.00112509,42283.0,42282.0,0.00800223]
["bitfinex","BTCUSD",1644644036629,0.33084909,42283.0,42280.0,0.0004805]
["bitfinex","BTCUSD",1644644036829,0.00112509,42283.0,42280.0,0.0004805]
["bitfinex","BTCUSD",1644644037230,0.329724,42282.0,42280.0,0.0004805]
["bitfinex","BTCUSD",1644644037434,0.00112509,42283.0,42275.0,0.060249]
["bitfinex","BTCUSD",1644644037630,0.00112509,42283.0,42279.0,0.00048051]
["bitfinex","BTCUSD",1644644037831,0.015,42282.0,42280.0,0.31277812]
["bitfinex","BTCUSD",1644644038632,0.015,42282.0,42281.0,0.329724]
["bitfinex","BTCUSD",1644644039033,0.015,42282.0,42280.0,0.31277812]
["bitfinex","BTCUSD",1644644039433,0.015,42282.0,42281.0,0.329724]
["bitfinex","BTCUSD",1644644039633,0.015,42282.0,42280.0,0.31277812]
["bitfinex","BTCUSD",1644644039834,0.015,42282.0,42281.0,0.329724]
["bitfinex","BTCUSD",1644644040285,0.01612378,42282.0,42281.0,0.329724]
["bitfinex","BTCUSD",1644644043387,0.01612378,42282.0,42281.0,0.53074229]
["bitfinex","BTCUSD",1644644043852,0.01612378,42282.0,42281.0,0.62663344]
["bitfinex","BTCUSD",1644644044048,0.25039858,42294.0,42282.0,0.71102493]
["bitfinex","BTCUSD",1644644044248,0.25039858,42295.0,42285.0,0.05913]
["bitfinex","BTCUSD",1644644044449,0.25039858,42295.0,42286.0,0.329724]
["bitfinex","BTCUSD",1644644044651,0.25039858,42296.0,42291.0,0.18794097]
["bitfinex","BTCUSD",1644644044849,0.25039858,42297.0,42295.0,0.21502728]
["bitfinex","BTCUSD",1644644045050,0.25039858,42299.0,42296.0,0.329724]
["bitfinex","BTCUSD",1644644045252,0.01,42300.0,42296.0,0.329724]
["bitfinex","BTCUSD",1644644045647,0.01,42300.0,42299.0,0.07316302]
["bitfinex","BTCUSD",1644644045848,0.01,42300.0,42299.0,0.329724]
["bitfinex","BTCUSD",1644644046247,0.01,42300.0,42299.0,0.026084]
["bitfinex","BTCUSD",1644644047049,0.01,42300.0,42299.0,0.1153287]
["bitfinex","BTCUSD",1644644047248,0.25039858,42308.0,42303.0,0.01311865]
["bitfinex","BTCUSD",1644644047489,0.25039858,42308.0,42304.0,0.329724]
["bitfinex","BTCUSD",1644644047891,0.25039858,42308.0,42303.0,0.22862616]
["bitfinex","BTCUSD",1644644048087,0.25039858,42308.0,42304.0,0.329724]
["bitfinex","BTCUSD",1644644048685,0.20047896,42305.0,42304.0,0.329724]
["bitfinex","BTCUSD",1644644049088,0.20047896,42307.0,42304.0,0.329724]
["bitfinex","BTCUSD",1644644049988,0.20047896,42307.0,42306.0,0.07276547]
["bitfinex","BTCUSD",1644644050187,0.20047896,42307.0,42306.0,0.40248947]
["bitfinex","BTCUSD",1644644050589,0.20047896,42307.0,42306.0,0.329724]
["bitfinex","BTCUSD",1644644051236,0.00048037,42309.0,42303.0,0.22862616]
["bitfinex","BTCUSD",1644644051237,0.20047896,42308.0,42307.0,0.329724]
["bitfinex","BTCUSD",1644644051638,0.20095933,42309.0,42307.0,0.329724]
["bitfinex","BTCUSD",1644644051848,0.20070214,42311.0,42307.0,0.41594967]
["bitfinex","BTCUSD",1644644052039,0.00070354,42310.0,42307.0,0.41594967]
["bitfinex","BTCUSD",1644644052239,0.00048036,42310.0,42307.0,0.41594967]
["bitfinex","BTCUSD",1644644052942,0.2010927,42312.0,42303.0,0.22862616]
["bitfinex","BTCUSD",1644644053138,0.20047896,42310.0,42304.0,0.329724]
["bitfinex","BTCUSD",1644644053337,0.20047896,42309.0,42304.0,0.329724]
["bitfinex","BTCUSD",1644644053538,0.20047896,42310.0,42304.0,0.329724]
["bitfinex","BTCUSD",1644644053837,0.20070214,42310.0,42304.0,0.329724]
["bitfinex","BTCUSD",1644644054239,0.00022318,42310.0,42305.0,0.0473]
["bitfinex","BTCUSD",1644644054440,0.00022318,42313.0,42306.0,0.329724]
["bitfinex","BTCUSD",1644644054640,0.00048037,42309.0,42306.0,0.329724]
["bitfinex","BTCUSD",1644644055503,0.00061374,42313.0,42308.0,0.00120378]
["bitfinex","BTCUSD",1644644055700,0.00048036,42310.0,42309.0,0.329724]
["bitfinex","BTCUSD",1644644056701,0.00022318,42312.0,42309.0,0.329724]
["bitfinex","BTCUSD",1644644056901,0.00048036,42312.0,42309.0,0.329724]
["bitfinex","BTCUSD",1644644057107,0.00070354,42312.0,42309.0,0.329724]
["bitfinex","BTCUSD",1644644057503,0.00070354,42312.0,42310.0,0.24221934]
["bitfinex","BTCUSD",1644644057713,0.00070354,42312.0,42311.0,0.329724]
["bitfinex","BTCUSD",1644644057714,0.00048036,42312.0,42311.0,0.329724]
["bitfinex","BTCUSD",1644644057906,0.25986458,42321.0,42311.0,0.329724]
["bitfinex","BTCUSD",1644644057907,0.00022318,42317.0,42311.0,0.329724]
["bitfinex","BTCUSD",1644644058109,0.00022318,42313.0,42311.0,0.329724]
["bitfinex","BTCUSD",1644644058309,0.00032318,42319.0,42311.0,0.329724]
["bitfinex","BTCUSD",1644644058505,0.00049056,42319.0,42311.0,0.329724]
["bitfinex","BTCUSD",1644644058738,0.00071374,42319.0,42311.0,0.23977695]
["bitfinex","BTCUSD",1644644058939,0.00071374,42319.0,42315.0,0.06946407]
["bitfinex","BTCUSD",1644644059341,0.00048257,42317.0,42316.0,0.329724]
["bitfinex","BTCUSD",1644644060141,0.00022318,42318.0,42316.0,0.329724]
["bitfinex","BTCUSD",1644644060341,0.00049056,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644060342,0.00071374,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644060542,0.00022318,42318.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644060747,0.00080574,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644060942,0.00048256,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644061141,0.00087312,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644061341,0.00061374,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644061543,0.00039056,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644061944,0.00061374,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644062787,0.00039056,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644062988,0.00061374,42319.0,42317.0,0.329724]
["bitfinex","BTCUSD",1644644063987,0.00039056,42319.0,42317.0,0.11151984]
["bitfinex","BTCUSD",1644644064386,0.00061374,42319.0,42317.0,0.35756882]
["bitfinex","BTCUSD",1644644064587,0.00061374,42319.0,42317.0,0.24604898]
["bitfinex","BTCUSD",1644644065186,0.00039056,42319.0,42317.0,0.24604898]
["bitfinex","BTCUSD",1644644065387,0.00039056,42319.0,42314.0,0.06705317]
["bitfinex","BTCUSD",1644644065587,0.00087356,42320.0,42315.0,0.329593]
["bitfinex","BTCUSD",1644644065787,0.00022318,42319.0,42315.0,0.329593]
["bitfinex","BTCUSD",1644644065990,0.00087356,42320.0,42315.0,0.329593]
["bitfinex","BTCUSD",1644644066236,0.00022318,42319.0,42315.0,0.329593]
["bitfinex","BTCUSD",1644644066437,0.00039056,42320.0,42318.0,0.22931222]
["bitfinex","BTCUSD",1644644066637,0.00070619,42319.0,42318.0,0.22931222]
["bitfinex","BTCUSD",1644644066838,0.00048301,42319.0,42318.0,0.55890522]
["bitfinex","BTCUSD",1644644067642,0.00022318,42323.0,42318.0,0.55890522]
["bitfinex","BTCUSD",1644644067942,0.20047896,42327.0,42319.0,0.137406]
["bitfinex","BTCUSD",1644644067943,0.000483,42321.0,42319.0,0.137406]
["bitfinex","BTCUSD",1644644068741,0.0001,42329.0,42319.0,0.137406]
["bitfinex","BTCUSD",1644644068742,0.00022318,42323.0,42319.0,0.137406]
["bitfinex","BTCUSD",1644644068942,0.00043485,42322.0,42320.0,0.09690944]
["bitfinex","BTCUSD",1644644069140,0.00043485,42322.0,42321.0,0.329566]
["bitfinex","BTCUSD",1644644069341,0.00043485,42322.0,42321.0,0.476866]
["bitfinex","BTCUSD",1644644069742,0.00043485,42322.0,42321.0,0.54650168]
["bitfinex","BTCUSD",1644644069996,0.0001,42332.0,42321.0,0.54650168]
["bitfinex","BTCUSD",1644644069997,0.00022318,42326.0,42325.0,0.22734884]
["bitfinex","BTCUSD",1644644070196,0.00022318,42327.0,42325.0,0.36473384]
["bitfinex","BTCUSD",1644644070394,0.00173912,42330.0,42326.0,0.329522]
["bitfinex","BTCUSD",1644644070592,0.00022318,42329.0,42326.0,0.329522]
["bitfinex","BTCUSD",1644644070992,0.00022318,42329.0,42327.0,0.329593]
["bitfinex","BTCUSD",1644644071197,0.00022318,42334.0,42327.0,0.329593]
["bitfinex","BTCUSD",1644644071393,0.00031046,42330.0,42325.0,0.22734884]
["bitfinex","BTCUSD",1644644071595,0.00031046,42330.0,42328.0,0.07557826]
["bitfinex","BTCUSD",1644644071795,0.00031046,42330.0,42329.0,0.137298]
["bitfinex","BTCUSD",1644644072293,0.00022318,42335.0,42329.0,0.137298]
["bitfinex","BTCUSD",1644644072494,0.00064153,42332.0,42328.0,0.07557826]
["bitfinex","BTCUSD",1644644072693,0.00041835,42332.0,42325.0,0.32734884]
["bitfinex","BTCUSD",1644644073494,0.00032318,42337.0,42322.0,0.1644]
["bitfinex","BTCUSD",1644644073751,0.00032318,42337.0,42322.0,0.1171]
["bitfinex","BTCUSD",1644644073752,0.00028531,42331.0,42322.0,0.1171]
["bitfinex","BTCUSD",1644644073946,0.00039056,42329.0,42322.0,0.1171]
["bitfinex","BTCUSD",1644644074146,0.00039056,42329.0,42323.0,0.329593]
["bitfinex","BTCUSD",1644644074348,0.00022318,42330.0,42322.0,0.08220355]
["bitfinex","BTCUSD",1644644074645,0.00071374,42332.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644074847,0.00028531,42328.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644075647,0.00050849,42328.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644075847,0.00022318,42330.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644076049,0.0001,42335.0,42327.0,0.329593]
["bitfinex","BTCUSD",1644644076050,0.00046527,42329.0,42327.0,0.329593]
["bitfinex","BTCUSD",1644644076251,0.00046527,42329.0,42328.0,0.329593]
["bitfinex","BTCUSD",1644644076450,0.00046527,42329.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644076651,0.00046527,42329.0,42327.0,0.329593]
["bitfinex","BTCUSD",1644644076849,0.00068845,42329.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644077053,0.00022318,42332.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644077251,0.00039056,42333.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644077498,0.00046526,42330.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644077693,0.00046526,42330.0,42327.0,0.137288]
["bitfinex","BTCUSD",1644644078293,0.00022318,42332.0,42327.0,0.137288]
["bitfinex","BTCUSD",1644644078494,0.00046526,42331.0,42328.0,0.137283]
["bitfinex","BTCUSD",1644644078795,0.00046526,42331.0,42326.0,0.19878277]
["bitfinex","BTCUSD",1644644078996,0.00046526,42331.0,42327.0,0.329593]
["bitfinex","BTCUSD",1644644079395,0.00022318,42332.0,42327.0,0.329593]
["bitfinex","BTCUSD",1644644079594,0.00039056,42333.0,42327.0,0.329593]
["bitfinex","BTCUSD",1644644079796,0.00044396,42331.0,42327.0,0.329593]
["bitfinex","BTCUSD",1644644079996,0.00044396,42331.0,42327.0,0.33074444]
["bitfinex","BTCUSD",1644644080198,0.00044396,42331.0,42329.0,0.137289]
["bitfinex","BTCUSD",1644644080596,0.00066714,42331.0,42329.0,0.137289]
["bitfinex","BTCUSD",1644644080797,0.00022318,42335.0,42329.0,0.137289]
["bitfinex","BTCUSD",1644644080998,0.00044395,42332.0,42329.0,0.137289]
["bitfinex","BTCUSD",1644644081443,0.00044395,42332.0,42329.0,0.20628304]
["bitfinex","BTCUSD",1644644081640,0.00066713,42332.0,42329.0,0.20628304]
["bitfinex","BTCUSD",1644644081842,0.00022318,42334.0,42329.0,0.20628304]
["bitfinex","BTCUSD",1644644082240,0.00044395,42333.0,42329.0,0.20628304]
["bitfinex","BTCUSD",1644644083041,0.00022318,42334.0,42329.0,0.20628304]
["bitfinex","BTCUSD",1644644083244,0.00039056,42335.0,42329.0,0.20628304]
["bitfinex","BTCUSD",1644644083443,0.00044538,42333.0,42329.0,0.20628304]
["bitfinex","BTCUSD",1644644083844,0.00066856,42333.0,42329.0,0.09642613]
["bitfinex","BTCUSD",1644644084049,0.00044538,42333.0,42329.0,0.09642613]
["bitfinex","BTCUSD",1644644084244,0.00022318,42334.0,42329.0,0.09642613]
["bitfinex","BTCUSD",1644644084444,0.00039056,42335.0,42333.0,0.20806406]
["bitfinex","BTCUSD",1644644084643,0.00039056,42335.0,42334.0,0.22198043]
["bitfinex","BTCUSD",1644644085688,0.00066936,42337.0,42334.0,0.22198043]
["bitfinex","BTCUSD",1644644085887,0.00044561,42337.0,42334.0,0.22198043]
["bitfinex","BTCUSD",1644644086086,0.00039056,42335.0,42333.0,0.20806406]
["bitfinex","BTCUSD",1644644086386,0.00039056,42335.0,42330.0,0.00136414]
["bitfinex","BTCUSD",1644644086591,0.00039056,42335.0,42331.0,0.249428]
["bitfinex","BTCUSD",1644644086786,0.08176764,42335.0,42331.0,0.249428]
["bitfinex","BTCUSD",1644644086986,0.0001,42334.0,42331.0,0.249428]
["bitfinex","BTCUSD",1644644087388,0.00032375,42334.0,42331.0,0.249428]
["bitfinex","BTCUSD",1644644087686,0.0001,42334.0,42331.0,0.249428]
["bitfinex","BTCUSD",1644644087885,0.00032375,42334.0,42331.0,0.249428]
["bitfinex","BTCUSD",1644644088086,0.00039056,42332.0,42330.0,0.00136414]
["bitfinex","BTCUSD",1644644088289,0.0473,42331.0,42330.0,0.00136414]
["bitfinex","BTCUSD",1644644088487,0.0473,42331.0,42330.0,0.25080414]
["bitfinex","BTCUSD",1644644088488,0.53686068,42331.0,42330.0,0.25080414]
["bitfinex","BTCUSD",1644644088741,0.33654277,42331.0,42330.0,0.00136414]
["bitfinex","BTCUSD",1644644089146,0.33654277,42331.0,42330.0,0.25080414]
["bitfinex","BTCUSD",1644644089342,0.33654277,42331.0,42330.0,0.00136414]
["bitfinex","BTCUSD",1644644089951,0.38654277,42331.0,42316.0,0.1204]
["bitfinex","BTCUSD",1644644090147,0.00039056,42320.0,42316.0,0.1204]
["bitfinex","BTCUSD",1644644090345,0.329555,42319.0,42310.0,1.0898]
["bitfinex","BTCUSD",1644644090644,0.329555,42319.0,42310.0,0.6982]
["bitfinex","BTCUSD",1644644090844,0.00039056,42317.0,42310.0,0.5845]
["bitfinex","BTCUSD",1644644091145,0.00039056,42317.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644091343,0.329555,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644091749,0.32997068,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644092146,0.00041568,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644092605,0.32997068,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644092805,0.00039056,42317.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644093011,0.32997069,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644093207,0.00041569,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644093707,0.00039056,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644094908,0.32994556,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644095307,0.329555,42313.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644095508,0.00039056,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644095808,0.00039056,42314.0,42312.0,0.27825803]
["bitfinex","BTCUSD",1644644096844,0.32994556,42314.0,42312.0,0.27825803]
["bitfinex","BTCUSD",1644644097039,0.00039056,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644097239,0.32994556,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644097438,0.00039056,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644097639,0.32994556,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644097839,0.00039056,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644098039,0.32994556,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644098239,0.00039056,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644098439,0.00041748,42315.0,42312.0,0.5296101]
["bitfinex","BTCUSD",1644644098640,0.00041748,42315.0,42312.0,0.2800381]
["bitfinex","BTCUSD",1644644098839,0.00143022,42316.0,42312.0,0.2800381]
["bitfinex","BTCUSD",1644644099040,0.00184747,42316.0,42312.0,0.2800381]
["bitfinex","BTCUSD",1644644100089,0.00182078,42316.0,42312.0,0.2800381]
["bitfinex","BTCUSD",1644644100288,0.00223803,42316.0,42312.0,0.2800381]
["bitfinex","BTCUSD",1644644101088,0.00182078,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644101489,0.00223804,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644102288,0.00152078,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644102688,0.00193808,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644103590,0.00152078,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644103837,0.329555,42314.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644104039,0.00193808,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644104839,0.00113022,42316.0,42311.0,0.23191624]
["bitfinex","BTCUSD",1644644105040,0.00154752,42316.0,42312.0,0.28083543]
["bitfinex","BTCUSD",1644644105242,0.00154752,42316.0,42313.0,0.249566]
["bitfinex","BTCUSD",1644644105440,0.00154752,42316.0,42314.0,0.0473]
["bitfinex","BTCUSD",1644644105640,0.00154752,42316.0,42315.0,0.32496707]
["bitfinex","BTCUSD",1644644105838,0.00184752,42316.0,42315.0,0.47226707]
["bitfinex","BTCUSD",1644644106039,0.00143022,42316.0,42315.0,0.47226707]
["bitfinex","BTCUSD",1644644106440,0.00041728,42318.0,42316.0,0.00089234]
["bitfinex","BTCUSD",1644644106641,0.00041728,42318.0,42317.0,0.308622]
["bitfinex","BTCUSD",1644644106839,0.00041728,42318.0,42317.0,0.63444735]
["bitfinex","BTCUSD",1644644107243,0.00022375,42324.0,42317.0,0.73444735]
["bitfinex","BTCUSD",1644644107498,0.00041728,42320.0,42319.0,0.3158319]
["bitfinex","BTCUSD",1644644107692,0.00041728,42320.0,42319.0,0.7464469]
["bitfinex","BTCUSD",1644644107893,0.00041728,42320.0,42319.0,0.8464469]
["bitfinex","BTCUSD",1644644108092,0.00041728,42320.0,42319.0,0.7464469]
["bitfinex","BTCUSD",1644644108293,0.00022375,42325.0,42319.0,0.98581999]
["bitfinex","BTCUSD",1644644108493,0.00022375,42326.0,42324.0,0.20076762]
["bitfinex","BTCUSD",1644644108694,0.00076225,42327.0,42325.0,0.249478]
["bitfinex","BTCUSD",1644644108894,0.000986,42327.0,42325.0,0.249478]
["bitfinex","BTCUSD",1644644109094,0.00076225,42327.0,42325.0,0.249478]
["bitfinex","BTCUSD",1644644109495,0.00076225,42327.0,42326.0,0.27423722]
["bitfinex","BTCUSD",1644644109695,0.00076225,42327.0,42326.0,0.84236628]
["bitfinex","BTCUSD",1644644109899,0.00076225,42327.0,42326.0,0.56812906]
["bitfinex","BTCUSD",1644644111097,0.00076225,42327.0,42326.0,0.6458731]
["bitfinex","BTCUSD",1644644111549,0.00076225,42327.0,42326.0,0.5868011]
["bitfinex","BTCUSD",1644644113749,0.00076225,42327.0,42326.0,0.4914984]
["bitfinex","BTCUSD",1644644115593,0.00158282,42327.0,42326.0,0.49278357]
["bitfinex","BTCUSD",1644644117396,0.00158282,42327.0,42326.0,0.41503953]
["bitfinex","BTCUSD",1644644117598,0.00158282,42327.0,42326.0,0.25075517]
["bitfinex","BTCUSD",1644644118843,0.00158282,42327.0,42326.0,0.33657339]
["bitfinex","BTCUSD",1644644119243,0.00128282,42327.0,42326.0,0.33657339]
["bitfinex","BTCUSD",1644644120448,0.00137529,42327.0,42326.0,0.33528822]
["bitfinex","BTCUSD",1644644125395,0.00046225,42327.0,42326.0,0.33528822]
["bitfinex","BTCUSD",1644644137046,0.00046225,42327.0,42326.0,0.39436122]
["bitfinex","BTCUSD",1644644145009,0.00046225,42327.0,42326.0,0.308543]
["bitfinex","BTCUSD",1644644145202,0.00046225,42327.0,42325.0,0.00128678]
["bitfinex","BTCUSD",1644644145500,0.00085281,42327.0,42326.0,0.24947]
["bitfinex","BTCUSD",1644644146302,0.00085281,42327.0,42325.0,0.00185029]
["bitfinex","BTCUSD",1644644147608,0.00085281,42327.0,42326.0,0.24947]
["bitfinex","BTCUSD",1644644148001,0.00085281,42327.0,42325.0,0.00185029]
["bitfinex","BTCUSD",1644644151849,0.20081118,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644152509,0.00085281,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644152702,0.2009943,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644153104,0.00085281,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644153303,0.2009936,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644153703,0.00085281,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644153904,0.20099559,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644154108,0.00085281,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644154505,0.25143876,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644154704,0.26867561,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644155306,0.00085281,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644156743,0.07639636,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644156942,0.26933909,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644157141,0.33947328,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644157341,0.26392973,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644159143,0.20094169,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644159990,0.2017945,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644160391,0.20094169,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644161793,0.00085281,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644161997,0.20093038,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644162593,0.00085281,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644162995,0.20092927,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644164142,0.00085281,42327.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644174246,0.20090867,42326.0,42325.0,0.0017446]
["bitfinex","BTCUSD",1644644180445,0.20192257,42326.0,42323.0,0.2318324]
["bitfinex","BTCUSD",1644644181446,0.00039056,42324.0,42323.0,0.2318324]
["bitfinex","BTCUSD",1644644185615,0.00200522,42324.0,42323.0,0.2318324]
["bitfinex","BTCUSD",1644644188344,0.00200522,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644189044,0.20291389,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644190794,0.00200522,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644192198,0.20291389,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644204050,0.00200522,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644204551,0.20298695,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644204753,0.00200522,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644204994,0.00188932,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644205195,0.33144432,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644205395,0.20287337,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644205694,0.20287477,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644205892,0.20287173,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644206096,0.00188932,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644206293,0.20286952,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644206493,0.00188932,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644206692,0.20286832,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644206895,0.00188932,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644207094,0.20286861,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644207295,0.00188932,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644207493,0.20286447,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644207693,0.00188932,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644207893,0.20286523,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644208093,0.00188932,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644208296,0.20286475,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644208597,0.00188932,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644209047,0.20286473,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644209250,0.00188932,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644209447,0.2028648,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644209649,0.20286484,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644209849,0.20286493,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644210051,0.20295035,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644210248,0.0019738,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644210451,0.20294914,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644210650,0.0019738,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644210849,0.20295767,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644211049,0.0019738,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644211252,0.2029566,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644211450,0.0019738,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644211850,0.20295407,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644212049,0.0019738,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644212251,0.20295795,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644212500,0.0019738,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644212701,0.20294686,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644212900,0.20289557,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644213104,0.0019738,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644213904,0.20289156,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644214101,0.0017618,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644214302,0.20268378,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644214502,0.0017618,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644214705,0.20268143,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644214904,0.0017618,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644215104,0.20268074,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644215304,0.0017618,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644215603,0.00151071,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644215805,0.20243255,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644216005,0.00151071,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644216644,0.20241379,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644216843,0.00151071,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644217044,0.20241246,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644217244,0.00151071,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644217444,0.20238039,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644217646,0.00151071,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644217844,0.20238596,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644218044,0.00151071,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644218444,0.20239521,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644218644,0.00151071,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644218845,0.20240257,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644219049,0.00151071,42324.0,42323.0,0.2308524]
["bitfinex","BTCUSD",1644644219248,0.20240503,42324.0,42323.0,0.20776717]
["bitfinex","BTCUSD",1644644220106,0.00151071,42324.0,42323.0,0.20776717]
["bitfinex","BTCUSD",1644644220306,0.00151071,42324.0,42323.0,0.20934379]
["bitfinex","BTCUSD",1644644221807,0.20245759,42324.0,42323.0,0.20934379]
["bitfinex","BTCUSD",1644644222407,0.20243838,42324.0,42323.0,0.20934379]
["bitfinex","BTCUSD",1644644222806,0.20204782,42324.0,42323.0,0.45883579]
["bitfinex","BTCUSD",1644644223009,0.20204782,42324.0,42323.0,0.81985144]
["bitfinex","BTCUSD",1644644223010,0.00112015,42324.0,42323.0,0.81985144]
["bitfinex","BTCUSD",1644644223308,0.00112015,42324.0,42323.0,1.07118849]
["bitfinex","BTCUSD",1644644223508,0.00112015,42324.0,42323.0,0.81985144]
["bitfinex","BTCUSD",1644644224248,0.00112015,42324.0,42323.0,0.86715144]
["bitfinex","BTCUSD",1644644224648,0.00112015,42324.0,42323.0,1.11839627]
["bitfinex","BTCUSD",1644644225446,0.00112015,42324.0,42323.0,1.11681965]
["bitfinex","BTCUSD",1644644226651,0.00112015,42324.0,42323.0,0.86557482]
["bitfinex","BTCUSD",1644644234251,0.00112015,42324.0,42323.0,1.11681965]
["bitfinex","BTCUSD",1644644234755,0.00112015,42324.0,42323.0,0.86557482]
["bitfinex","BTCUSD",1644644236798,0.00112015,42324.0,42323.0,1.06652171]
["bitfinex","BTCUSD",1644644237697,0.00112015,42324.0,42323.0,1.11681965]
["bitfinex","BTCUSD",1644644238599,0.00112015,42324.0,42323.0,0.86557482]
["bitfinex","BTCUSD",1644644239462,0.00112015,42324.0,42323.0,1.0665156]
["bitfinex","BTCUSD",1644644241166,0.00103987,42324.0,42323.0,1.0665156]
["bitfinex","BTCUSD",1644644242369,0.00103987,42324.0,42323.0,0.8170236]
["bitfinex","BTCUSD",1644644242801,0.00103987,42324.0,42323.0,0.7697236]
["bitfinex","BTCUSD",1644644243602,0.00103987,42324.0,42323.0,1.0192156]
["bitfinex","BTCUSD",1644644245704,0.00135994,42324.0,42323.0,1.0192156]
["bitfinex","BTCUSD",1644644249353,0.00182171,42332.0,42331.0,0.249434]
["bitfinex","BTCUSD",1644644250202,0.00061502,42333.0,42331.0,0.249434]
["bitfinex","BTCUSD",1644644250405,0.00061502,42333.0,42332.0,0.48851914]
["bitfinex","BTCUSD",1644644250606,0.20126266,42333.0,42332.0,0.48851914]
["bitfinex","BTCUSD",1644644250801,0.00039056,42333.0,42332.0,0.48851914]
["bitfinex","BTCUSD",1644644254448,0.00049056,42333.0,42332.0,0.48851914]
["bitfinex","BTCUSD",1644644255352,0.00048648,42335.0,42333.0,0.94942]
["bitfinex","BTCUSD",1644644255552,0.00048648,42335.0,42334.0,0.0473]
["bitfinex","BTCUSD",1644644255755,0.00048648,42335.0,42334.0,0.296711]
["bitfinex","BTCUSD",1644644256149,0.25150845,42343.0,42334.0,0.296711]
["bitfinex","BTCUSD",1644644256349,0.00032456,42337.0,42335.0,0.07609823]
["bitfinex","BTCUSD",1644644256551,0.00032456,42337.0,42336.0,0.296697]
["bitfinex","BTCUSD",1644644257356,0.00039056,42343.0,42336.0,0.296697]
["bitfinex","BTCUSD",1644644257602,0.00048689,42339.0,42338.0,0.059053]
["bitfinex","BTCUSD",1644644257804,0.00048689,42339.0,42338.0,0.308435]
["bitfinex","BTCUSD",1644644258001,0.00048689,42339.0,42338.0,0.59215386]
["bitfinex","BTCUSD",1644644258506,0.30047829,42347.0,42338.0,0.59215386]
["bitfinex","BTCUSD",1644644258806,0.00194725,42347.0,42344.0,0.26305468]
["bitfinex","BTCUSD",1644644259003,0.00194725,42347.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644259004,0.7,42346.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644259203,0.00194725,42347.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644259803,0.30047829,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644260002,0.30096515,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644260402,0.0001,42347.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644260803,0.00058686,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644261007,0.0001,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644261247,0.00058686,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644262147,0.0001,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644262348,0.00058686,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644263148,0.30106515,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644263350,0.0001,42347.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644263553,0.30106515,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644263750,0.0001,42347.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644263950,0.00058686,42348.0,42344.0,0.25457213]
["bitfinex","BTCUSD",1644644264150,0.00058686,42348.0,42337.0,0.50653364]
["bitfinex","BTCUSD",1644644264151,0.07958659,42344.0,42337.0,0.231606]
["bitfinex","BTCUSD",1644644264353,0.07958659,42344.0,42336.0,0.00135831]
["bitfinex","BTCUSD",1644644264354,0.62505276,42343.0,42336.0,0.00135831]
["bitfinex","BTCUSD",1644644264550,0.63011929,42342.0,42336.0,0.00135831]
["bitfinex","BTCUSD",1644644264751,0.329541,42340.0,42336.0,0.00135831]
["bitfinex","BTCUSD",1644644265011,0.329541,42338.0,42336.0,0.00135831]
["bitfinex","BTCUSD",1644644265203,0.27747018,42337.0,42336.0,0.00135831]
["bitfinex","BTCUSD",1644644265401,0.20084136,42337.0,42336.0,0.00135831]
["bitfinex","BTCUSD",1644644265601,0.48185159,42337.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644265802,0.20084136,42336.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644266203,0.20106661,42336.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644266602,0.41320907,42336.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644267302,0.00048691,42335.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644267603,0.00071216,42335.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644268002,0.20155352,42335.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644268203,0.28198466,42334.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644268403,0.28220991,42334.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644269756,0.329541,42333.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644269957,0.20084136,42332.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644270158,0.30445164,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644270355,0.834834,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644270554,0.505293,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644270955,0.834834,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644272805,0.505293,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644273003,0.834834,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644273606,0.62788289,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644273808,0.92731929,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644274207,0.626841,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644274605,0.70550109,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644275206,1.00676281,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644275607,1.01622781,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644275807,1.00676281,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644276455,0.70550109,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644276658,1.00670466,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644277157,0.70550109,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644277563,0.89259982,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644278756,1.19379586,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644278958,1.00669713,42331.0,42330.0,0.00020869]
["bitfinex","BTCUSD",1644644281707,1.00669713,42331.0,42330.0,0.00011834]
["bitfinex","BTCUSD",1644644282707,0.95669713,42331.0,42330.0,0.00011834]
["bitfinex","BTCUSD",1644644282904,1.1421712,42331.0,42330.0,0.00011834]
["bitfinex","BTCUSD",1644644283303,0.85044016,42331.0,42330.0,0.00011834]
["bitfinex","BTCUSD",1644644283505,0.84097516,42331.0,42330.0,0.00011834]
["bitfinex","BTCUSD",1644644284361,0.84097516,42331.0,42330.0,8.34e-06]
["bitfinex","BTCUSD",1644644284362,0.65550109,42331.0,42330.0,8.34e-06]
["bitfinex","BTCUSD",1644644284558,1.00689646,42331.0,42330.0,8.34e-06]
["bitfinex","BTCUSD",1644644284962,0.65550109,42331.0,42330.0,8.34e-06]
["bitfinex","BTCUSD",1644644285559,1.00689646,42331.0,42330.0,8.34e-06]
["bitfinex","BTCUSD",1644644285763,0.65550109,42331.0,42330.0,8.34e-06]
["bitfinex","BTCUSD",1644644286661,0.86193007,42331.0,42330.0,8.34e-06]
["bitfinex","BTCUSD",1644644287162,1.17235614,42331.0,42330.0,8.34e-06]
["bitfinex","BTCUSD",1644644287606,1.16289114,42331.0,42330.0,8.34e-06]
["bitfinex","BTCUSD",1644644288611,0.329541,42330.0,42314.0,0.30017089]
["bitfinex","BTCUSD",1644644288814,0.329541,42330.0,42303.0,0.36928327]
["bitfinex","BTCUSD",1644644288815,0.059114,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1644644289013,0.388655,42317.0,42311.0,0.00048716]
["bitfinex","BTCUSD",1644644289210,0.329541,42315.0,42311.0,0.00048716]
["bitfinex","BTCUSD",1644644289409,0.376841,42315.0,42311.0,0.00048716]
["bitfinex","BTCUSD",1644644289613,0.26624113,42314.0,42311.0,0.00048716]
["bitfinex","BTCUSD",1644644289909,0.329541,42311.0,42305.0,0.00017089]
["bitfinex","BTCUSD",1644644290110,0.329541,42311.0,42304.0,0.18729018]
["bitfinex","BTCUSD",1644644291114,0.329541,42311.0,42305.0,0.00048665]
["bitfinex","BTCUSD",1644644291353,0.39779548,42311.0,42305.0,0.00065754]
["bitfinex","BTCUSD",1644644291554,0.25062831,42307.0,42305.0,0.00048665]
["bitfinex","BTCUSD",1644644291756,0.329541,42306.0,42305.0,0.00048665]
["bitfinex","BTCUSD",1644644291955,0.329541,42306.0,42305.0,0.00065754]
["bitfinex","BTCUSD",1644644292157,0.329541,42306.0,42302.0,0.00017089]
["bitfinex","BTCUSD",1644644292354,0.329541,42306.0,42303.0,0.00048666]
["bitfinex","BTCUSD",1644644293155,0.329541,42304.0,42303.0,0.00048666]
["bitfinex","BTCUSD",1644644293356,0.329541,42304.0,42302.0,0.00017089]
["bitfinex","BTCUSD",1644644293556,0.329541,42304.0,42302.0,0.00048666]
["bitfinex","BTCUSD",1644644293755,0.329541,42304.0,42302.0,0.00065755]
["bitfinex","BTCUSD",1644644294555,0.329541,42304.0,42302.0,0.00017089]
["bitfinex","BTCUSD",1644644294759,0.329541,42304.0,42301.0,0.00175756]
["bitfinex","BTCUSD",1644644295012,0.329541,42304.0,42302.0,0.00017089]
["bitfinex","BTCUSD",1644644295207,0.329541,42304.0,42301.0,0.00175756]
["bitfinex","BTCUSD",1644644295807,0.00104617,42306.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644295808,0.329553,42305.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644296007,0.00104617,42306.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644296807,0.00104617,42306.0,42302.0,0.08211264]
["bitfinex","BTCUSD",1644644297009,0.329553,42305.0,42302.0,0.08228353]
["bitfinex","BTCUSD",1644644297511,0.329553,42305.0,42302.0,0.00017089]
["bitfinex","BTCUSD",1644644297708,0.329553,42305.0,42301.0,0.00175755]
["bitfinex","BTCUSD",1644644298110,0.329553,42305.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644298310,0.329553,42305.0,42301.0,0.00175756]
["bitfinex","BTCUSD",1644644298953,0.00104617,42306.0,42301.0,0.00175756]
["bitfinex","BTCUSD",1644644299153,0.329553,42305.0,42301.0,0.00175756]
["bitfinex","BTCUSD",1644644299353,0.329553,42305.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644299653,0.329553,42305.0,42301.0,0.00175756]
["bitfinex","BTCUSD",1644644299854,0.00104617,42306.0,42301.0,0.00175756]
["bitfinex","BTCUSD",1644644300554,0.00104617,42306.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644300756,0.00104617,42306.0,42301.0,0.00175755]
["bitfinex","BTCUSD",1644644301156,0.329553,42305.0,42301.0,0.00175755]
["bitfinex","BTCUSD",1644644301356,0.00104617,42306.0,42301.0,0.00175755]
["bitfinex","BTCUSD",1644644301756,0.329553,42305.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644301956,0.00104617,42306.0,42301.0,0.00175755]
["bitfinex","BTCUSD",1644644303012,0.00104617,42306.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644303211,0.329553,42305.0,42301.0,0.00175755]
["bitfinex","BTCUSD",1644644304214,0.329553,42305.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644304414,0.00104617,42306.0,42301.0,0.00175756]
["bitfinex","BTCUSD",1644644305415,0.11180062,42309.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644305416,0.00119303,42304.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644305917,0.329553,42303.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644306360,0.00119303,42304.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644306559,0.329553,42303.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644307160,0.00119303,42304.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644307461,0.329553,42303.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644308162,0.00119303,42304.0,42301.0,0.00127089]
["bitfinex","BTCUSD",1644644308765,0.00119303,42304.0,42303.0,0.012763]
["bitfinex","BTCUSD",1644644308963,0.00119303,42304.0,42303.0,0.26357978]
["bitfinex","BTCUSD",1644644309162,0.3664,42315.0,42304.0,0.00049834]
["bitfinex","BTCUSD",1644644309367,0.1151,42316.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644309563,0.329553,42316.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644309762,0.53694788,42319.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644310211,0.73694788,42319.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644310414,0.329553,42318.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644310809,0.429553,42318.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644313614,0.63017296,42318.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644313857,0.429553,42318.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644314458,0.63963996,42318.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644314758,0.429553,42318.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644315357,0.63017296,42318.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644315561,0.329553,42316.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644315758,0.379553,42316.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644316158,0.58017296,42316.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644317158,0.379553,42316.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644317358,0.479553,42316.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644318407,0.329553,42316.0,42315.0,0.16999143]
["bitfinex","BTCUSD",1644644320208,0.33112573,42316.0,42315.0,0.17153915]
["bitfinex","BTCUSD",1644644321865,0.00157273,42316.0,42315.0,0.45763486]
["bitfinex","BTCUSD",1644644322067,0.00157273,42316.0,42315.0,0.18428015]
["bitfinex","BTCUSD",1644644323268,0.00157273,42316.0,42315.0,0.30245115]
["bitfinex","BTCUSD",1644644324171,0.00157273,42316.0,42315.0,0.60689069]
["bitfinex","BTCUSD",1644644324371,0.00157273,42316.0,42315.0,0.59414969]
["bitfinex","BTCUSD",1644644325209,0.00157273,42316.0,42315.0,0.60689069]
["bitfinex","BTCUSD",1644644325409,0.00157273,42316.0,42315.0,0.60534297]
["bitfinex","BTCUSD",1644644325608,0.00157273,42316.0,42315.0,0.65264297]
["bitfinex","BTCUSD",1644644325809,0.20061996,42326.0,42315.0,0.65264297]
["bitfinex","BTCUSD",1644644325810,0.0001,42325.0,42316.0,0.189951]
["bitfinex","BTCUSD",1644644326008,0.0001,42325.0,42320.0,0.012731]
["bitfinex","BTCUSD",1644644326213,0.00041428,42328.0,42320.0,0.44439454]
["bitfinex","BTCUSD",1644644326407,0.00041428,42328.0,42325.0,0.09621318]
["bitfinex","BTCUSD",1644644326609,0.00041428,42328.0,42325.0,0.58084984]
["bitfinex","BTCUSD",1644644326810,0.00041428,42328.0,42325.0,0.30177856]
["bitfinex","BTCUSD",1644644327209,0.20071996,42331.0,42325.0,0.28905556]
["bitfinex","BTCUSD",1644644327509,0.00041435,42329.0,42325.0,0.28905556]
["bitfinex","BTCUSD",1644644328311,0.0001,42330.0,42325.0,0.28905556]
["bitfinex","BTCUSD",1644644328766,0.00041746,42329.0,42325.0,0.28905556]
["bitfinex","BTCUSD",1644644329564,0.0001,42331.0,42325.0,0.28905556]
["bitfinex","BTCUSD",1644644329765,0.00042062,42329.0,42325.0,0.28905556]
["bitfinex","BTCUSD",1644644329968,0.00042062,42329.0,42325.0,0.56690485]
["bitfinex","BTCUSD",1644644330366,0.00042062,42329.0,42326.0,0.00132596]
["bitfinex","BTCUSD",1644644330768,0.0001,42332.0,42326.0,0.00132596]
["bitfinex","BTCUSD",1644644330966,0.00042062,42330.0,42326.0,0.00132596]
["bitfinex","BTCUSD",1644644331969,0.0001,42332.0,42326.0,0.00132596]
["bitfinex","BTCUSD",1644644332170,0.00041946,42330.0,42326.0,0.00132596]
["bitfinex","BTCUSD",1644644333209,0.0001,42332.0,42326.0,0.00132596]
["bitfinex","BTCUSD",1644644333410,0.00041889,42330.0,42326.0,0.00132596]
["bitfinex","BTCUSD",1644644334413,0.0001,42333.0,42326.0,0.00132596]
["bitfinex","BTCUSD",1644644334614,0.00041889,42330.0,42326.0,0.00132596]
["bitfinex","BTCUSD",1644644335512,0.20084541,42335.0,42324.0,0.48232239]
["bitfinex","BTCUSD",1644644335513,0.0001,42334.0,42324.0,0.48232239]
["bitfinex","BTCUSD",1644644335913,0.00041899,42330.0,42325.0,0.07406193]
["bitfinex","BTCUSD",1644644336769,0.0001,42334.0,42325.0,0.07406193]
["bitfinex","BTCUSD",1644644336969,0.00041911,42330.0,42325.0,0.07406193]
["bitfinex","BTCUSD",1644644337771,0.00041911,42330.0,42328.0,0.24152792]
["bitfinex","BTCUSD",1644644337970,0.0001,42334.0,42328.0,0.24152792]
["bitfinex","BTCUSD",1644644338273,0.0004191,42330.0,42328.0,0.24152792]
["bitfinex","BTCUSD",1644644338971,0.0004191,42330.0,42329.0,0.06676748]
["bitfinex","BTCUSD",1644644339176,0.0001,42335.0,42329.0,0.34569907]
["bitfinex","BTCUSD",1644644339371,0.00022545,42335.0,42328.0,0.04747569]
["bitfinex","BTCUSD",1644644339572,0.0004191,42331.0,42328.0,0.04747569]
["bitfinex","BTCUSD",1644644340410,0.00022545,42335.0,42328.0,0.04747569]
["bitfinex","BTCUSD",1644644340610,0.00041908,42332.0,42328.0,0.04747569]
["bitfinex","BTCUSD",1644644341512,0.00032545,42335.0,42328.0,0.04747569]
["bitfinex","BTCUSD",1644644341716,0.00022545,42336.0,42328.0,0.04747569]
["bitfinex","BTCUSD",1644644341911,0.00041907,42332.0,42328.0,0.04747569]
["bitfinex","BTCUSD",1644644342513,0.00041907,42332.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644342712,0.00022545,42336.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644342914,0.00022545,42335.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644343112,0.00041907,42333.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644344061,0.00022545,42335.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644344265,0.00041907,42333.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644344462,0.00041907,42333.0,42330.0,0.012715]
["bitfinex","BTCUSD",1644644344964,0.00041907,42333.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644345166,0.00022545,42335.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644345364,0.00022545,42336.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644345563,0.00041907,42334.0,42329.0,0.07674147]
["bitfinex","BTCUSD",1644644345763,0.00041907,42334.0,42329.0,0.07806733]
["bitfinex","BTCUSD",1644644346163,0.00041907,42334.0,42330.0,0.012714]
["bitfinex","BTCUSD",1644644346364,0.00022545,42336.0,42329.0,0.07806733]
["bitfinex","BTCUSD",1644644346566,0.00041907,42334.0,42330.0,0.012713]
["bitfinex","BTCUSD",1644644346766,0.00041907,42334.0,42329.0,0.07806733]
["bitfinex","BTCUSD",1644644346965,0.00041907,42334.0,42329.0,0.00132586]
["bitfinex","BTCUSD",1644644347615,0.00022545,42336.0,42329.0,0.00132586]
["bitfinex","BTCUSD",1644644347815,0.00041907,42334.0,42329.0,0.00132586]
["bitfinex","BTCUSD",1644644348616,0.00041907,42334.0,42329.0,0.08886387]
["bitfinex","BTCUSD",1644644348815,0.00022545,42335.0,42329.0,0.08886387]
["bitfinex","BTCUSD",1644644349015,0.00041907,42334.0,42329.0,0.08886387]
["bitfinex","BTCUSD",1644644350017,0.00032545,42336.0,42329.0,0.08886387]
["bitfinex","BTCUSD",1644644350218,0.00041907,42334.0,42329.0,0.08886387]
["bitfinex","BTCUSD",1644644350419,0.00041907,42334.0,42329.0,0.08753801]
["bitfinex","BTCUSD",1644644351275,0.20094986,42336.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644351476,0.00041907,42334.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644351675,0.33007207,42334.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644351874,0.0001,42333.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644352080,0.329553,42332.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644352275,0.329653,42331.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644352577,0.00022545,42335.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644352578,0.00041908,42332.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644352979,0.329553,42331.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644353178,0.329653,42331.0,42328.0,0.04880148]
["bitfinex","BTCUSD",1644644353477,0.329653,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644353879,0.329553,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644354078,0.329653,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644354279,0.329553,42330.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644355117,0.329553,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644355316,0.329653,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644355618,0.329553,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644355816,0.329653,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644356016,0.329553,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644356218,0.329653,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644356416,0.329553,42331.0,42328.0,0.00132579]
["bitfinex","BTCUSD",1644644356618,1.097e-05,42327.0,42323.0,0.23022994]
["bitfinex","BTCUSD",1644644356819,0.329553,42326.0,42322.0,0.12]
["bitfinex","BTCUSD",1644644357017,1.097e-05,42327.0,42319.0,0.30626535]
["bitfinex","BTCUSD",1644644357917,0.32956397,42327.0,42320.0,0.20118558]
["bitfinex","BTCUSD",1644644358117,1.097e-05,42327.0,42320.0,0.20118558]
["bitfinex","BTCUSD",1644644358517,0.329553,42326.0,42316.0,0.7817144]
["bitfinex","BTCUSD",1644644358767,1.097e-05,42327.0,42316.0,0.39541542]
["bitfinex","BTCUSD",1644644359569,1.097e-05,42327.0,42319.0,0.22474606]
["bitfinex","BTCUSD",1644644360271,0.00092947,42326.0,42319.0,0.22474606]
["bitfinex","BTCUSD",1644644361172,0.00092947,42326.0,42320.0,0.27811589]
["bitfinex","BTCUSD",1644644361975,0.00092947,42326.0,42324.0,0.07047698]
["bitfinex","BTCUSD",1644644362376,0.33048247,42326.0,42324.0,0.07047698]
["bitfinex","BTCUSD",1644644362814,0.00092947,42326.0,42324.0,0.07047698]
["bitfinex","BTCUSD",1644644363015,0.33048247,42326.0,42324.0,0.07047698]
["bitfinex","BTCUSD",1644644364113,0.00092947,42326.0,42320.0,0.33720089]
["bitfinex","BTCUSD",1644644365115,0.00092947,42326.0,42320.0,0.53787138]
["bitfinex","BTCUSD",1644644365715,0.00092947,42326.0,42320.0,0.059085]
["bitfinex","BTCUSD",1644644365716,0.20155388,42326.0,42320.0,0.059085]
["bitfinex","BTCUSD",1644644366372,0.00092947,42326.0,42320.0,0.25975549]
["bitfinex","BTCUSD",1644644366572,0.20155388,42326.0,42320.0,0.3397188]
["bitfinex","BTCUSD",1644644366773,0.00092947,42326.0,42320.0,0.25975549]
["bitfinex","BTCUSD",1644644366971,0.00092947,42326.0,42320.0,0.54115972]
["bitfinex","BTCUSD",1644644367173,0.00092947,42326.0,42325.0,0.07320694]
["bitfinex","BTCUSD",1644644368573,0.00092947,42326.0,42323.0,0.05908]
["bitfinex","BTCUSD",1644644370054,0.00092947,42326.0,42325.0,0.06983096]
["bitfinex","BTCUSD",1644644370245,0.00092947,42326.0,42323.0,0.05367958]
["bitfinex","BTCUSD",1644644370441,0.00170857,42326.0,42323.0,0.05367958]
["bitfinex","BTCUSD",1644644370640,0.00170857,42326.0,42322.0,0.20100998]
["bitfinex","BTCUSD",1644644371642,0.00170857,42326.0,42321.0,0.20100998]
["bitfinex","BTCUSD",1644644371842,0.00170857,42326.0,42322.0,0.20100998]
["bitfinex","BTCUSD",1644644372443,0.00170857,42326.0,42321.0,0.28346234]
["bitfinex","BTCUSD",1644644372645,0.00170857,42326.0,42322.0,0.20100998]
["bitfinex","BTCUSD",1644644373443,0.329553,42324.0,42322.0,0.20100998]
["bitfinex","BTCUSD",1644644373645,0.00170857,42326.0,42322.0,0.20100998]
["bitfinex","BTCUSD",1644644373877,0.00170857,42326.0,42320.0,0.34048823]
["bitfinex","BTCUSD",1644644374077,0.00170857,42326.0,42322.0,0.20101168]
["bitfinex","BTCUSD",1644644375483,0.00039471,42325.0,42322.0,0.20101168]
["bitfinex","BTCUSD",1644644376581,0.20133843,42325.0,42320.0,0.20101168]
["bitfinex","BTCUSD",1644644377279,0.20133843,42325.0,42319.0,0.42575774]
["bitfinex","BTCUSD",1644644380329,0.00079792,42324.0,42319.0,0.42575774]
["bitfinex","BTCUSD",1644644382370,0.00079792,42324.0,42320.0,0.20101168]
["bitfinex","BTCUSD",1644644385335,0.25929267,42324.0,42320.0,0.20101168]
["bitfinex","BTCUSD",1644644385535,0.46023639,42324.0,42319.0,0.42575774]
["bitfinex","BTCUSD",1644644385737,0.00039435,42323.0,42319.0,0.42575774]
["bitfinex","BTCUSD",1644644386138,0.00039435,42323.0,42320.0,0.20101168]
["bitfinex","BTCUSD",1644644387939,0.00039435,42323.0,42320.0,0.1453754]
["bitfinex","BTCUSD",1644644390475,0.00170103,42322.0,42320.0,0.2044604]
["bitfinex","BTCUSD",1644644393622,0.00170103,42322.0,42320.0,0.059085]
["bitfinex","BTCUSD",1644644394021,0.00170103,42322.0,42319.0,0.22474606]
["bitfinex","BTCUSD",1644644394823,0.00170103,42322.0,42321.0,0.07920503]
["bitfinex","BTCUSD",1644644395823,0.00170103,42322.0,42319.0,0.47601066]
["bitfinex","BTCUSD",1644644396470,0.00170103,42322.0,42319.0,0.22474606]
["bitfinex","BTCUSD",1644644396871,0.00170103,42322.0,42320.0,0.08517249]
["bitfinex","BTCUSD",1644644397272,0.00170103,42322.0,42320.0,0.14425849]
["bitfinex","BTCUSD",1644644398073,0.00170103,42322.0,42321.0,0.20101172]
["bitfinex","BTCUSD",1644644400220,0.20103434,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644400421,0.25129062,42327.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644400422,0.25140954,42327.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644401423,0.0001,42326.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644403785,0.20104275,42325.0,42324.0,0.01290807]
["bitfinex","BTCUSD",1644644404087,0.20114275,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644404285,0.20114275,42325.0,42324.0,0.01290507]
["bitfinex","BTCUSD",1644644404584,0.20114275,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644408826,0.0001,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644410427,0.26258568,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644412385,0.00214299,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644412587,0.00204299,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644412787,0.00214299,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644412986,0.00204299,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644413187,0.20308597,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644413386,0.20318597,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644415625,0.00214299,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644417825,0.00204299,42325.0,42324.0,0.00017907]
["bitfinex","BTCUSD",1644644418424,0.00204299,42325.0,42324.0,0.2010963]
["bitfinex","BTCUSD",1644644419779,0.00204299,42325.0,42324.0,0.20112231]
["bitfinex","BTCUSD",1644644419980,0.14415448,42329.0,42325.0,0.012726]
["bitfinex","BTCUSD",1644644420179,0.14415448,42329.0,42326.0,0.059073]
["bitfinex","BTCUSD",1644644420380,0.39621909,42335.0,42327.0,0.01272]
["bitfinex","BTCUSD",1644644420381,0.25129857,42332.0,42327.0,0.01272]
["bitfinex","BTCUSD",1644644420580,0.25129857,42333.0,42327.0,0.01272]
["bitfinex","BTCUSD",1644644420779,0.25129857,42333.0,42328.0,0.31441709]
["bitfinex","BTCUSD",1644644420980,0.25129857,42333.0,42329.0,0.22272862]
["bitfinex","BTCUSD",1644644421780,0.25129857,42333.0,42329.0,0.21001262]
["bitfinex","BTCUSD",1644644421980,0.25129857,42333.0,42330.0,0.012715]
["bitfinex","BTCUSD",1644644422187,0.00968845,42335.0,42330.0,0.29028869]
["bitfinex","BTCUSD",1644644422621,0.009463,42335.0,42330.0,0.29028869]
["bitfinex","BTCUSD",1644644422821,0.009463,42335.0,42332.0,0.012711]
["bitfinex","BTCUSD",1644644424020,0.00071287,42336.0,42332.0,0.012711]
["bitfinex","BTCUSD",1644644424223,0.00048742,42336.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644424422,0.00022545,42338.0,42334.0,0.30437466]
["bitfinex","BTCUSD",1644644424727,0.25129857,42339.0,42337.0,0.25427426]
["bitfinex","BTCUSD",1644644424922,0.25129857,42339.0,42338.0,0.012702]
["bitfinex","BTCUSD",1644644425122,0.25139857,42339.0,42338.0,0.012702]
["bitfinex","BTCUSD",1644644425322,0.0001,42339.0,42338.0,0.012702]
["bitfinex","BTCUSD",1644644425523,0.0001,42339.0,42338.0,0.07006672]
["bitfinex","BTCUSD",1644644425823,0.0001,42339.0,42338.0,0.08276772]
["bitfinex","BTCUSD",1644644426768,0.0001,42339.0,42338.0,0.07006672]
["bitfinex","BTCUSD",1644644427373,0.0001,42340.0,42338.0,0.07006672]
["bitfinex","BTCUSD",1644644428372,0.0001,42340.0,42339.0,0.012701]
["bitfinex","BTCUSD",1644644428571,0.0001,42340.0,42338.0,0.07006672]
["bitfinex","BTCUSD",1644644429472,0.0007127,42341.0,42338.0,0.07006672]
["bitfinex","BTCUSD",1644644429473,0.0008127,42341.0,42338.0,0.07006672]
["bitfinex","BTCUSD",1644644429672,0.0005874,42341.0,42338.0,0.07006672]
["bitfinex","BTCUSD",1644644430122,0.20084223,42340.0,42338.0,0.07006672]
["bitfinex","BTCUSD",1644644430321,0.00128813,42339.0,42333.0,0.21049254]
["bitfinex","BTCUSD",1644644430523,0.00128813,42339.0,42334.0,0.012706]
["bitfinex","BTCUSD",1644644430721,0.00151343,42339.0,42334.0,0.012706]
["bitfinex","BTCUSD",1644644431220,0.00151343,42339.0,42338.0,0.06953638]
["bitfinex","BTCUSD",1644644431421,0.00128813,42339.0,42338.0,0.08223738]
["bitfinex","BTCUSD",1644644432721,0.00128813,42339.0,42338.0,0.012701]
["bitfinex","BTCUSD",1644644433321,0.00118813,42339.0,42338.0,0.012701]
["bitfinex","BTCUSD",1644644434980,0.00118813,42339.0,42333.0,0.21049254]
["bitfinex","BTCUSD",1644644435184,0.25849004,42338.0,42333.0,0.21049254]
["bitfinex","BTCUSD",1644644435380,0.0001,42337.0,42328.0,0.44809855]
["bitfinex","BTCUSD",1644644435579,0.0003253,42337.0,42328.0,0.44809855]
["bitfinex","BTCUSD",1644644435779,0.0001,42337.0,42328.0,0.44809855]
["bitfinex","BTCUSD",1644644435980,0.0003253,42337.0,42328.0,0.44809855]
["bitfinex","BTCUSD",1644644436280,0.0001,42337.0,42329.0,0.012713]
["bitfinex","BTCUSD",1644644436479,0.0003253,42337.0,42332.0,0.22774618]
["bitfinex","BTCUSD",1644644436779,0.0003253,42337.0,42332.0,0.30165976]
["bitfinex","BTCUSD",1644644436780,0.00048742,42335.0,42332.0,0.30165976]
["bitfinex","BTCUSD",1644644437178,0.00048742,42335.0,42333.0,0.01271]
["bitfinex","BTCUSD",1644644437379,0.00048742,42335.0,42333.0,0.012709]
["bitfinex","BTCUSD",1644644437633,0.0003253,42337.0,42332.0,0.30165976]
["bitfinex","BTCUSD",1644644437935,0.00048742,42336.0,42333.0,0.012709]
["bitfinex","BTCUSD",1644644438133,0.00048742,42336.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644438832,0.0002253,42337.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644439031,0.0002253,42338.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644439230,0.00190876,42339.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644439231,0.00048741,42337.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644440033,0.0002253,42338.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644440233,0.00048741,42338.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644440437,0.00071271,42338.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644440635,0.00098844,42337.0,42334.0,0.012708]
["bitfinex","BTCUSD",1644644444674,0.00098844,42337.0,42333.0,0.012709]
["bitfinex","BTCUSD",1644644444875,0.00121374,42337.0,42333.0,0.012709]
["bitfinex","BTCUSD",1644644445128,0.00098844,42337.0,42333.0,0.012709]
["bitfinex","BTCUSD",1644644445630,0.00121374,42337.0,42333.0,0.012709]
["bitfinex","BTCUSD",1644644446130,0.00101729,42336.0,42333.0,0.012709]
["bitfinex","BTCUSD",1644644448532,0.00101729,42336.0,42334.0,0.0473]
["bitfinex","BTCUSD",1644644448783,0.00101729,42336.0,42335.0,0.012707]
["bitfinex","BTCUSD",1644644449077,0.00101729,42336.0,42335.0,0.060007]
["bitfinex","BTCUSD",1644644449980,0.00101729,42336.0,42335.0,0.119067]
["bitfinex","BTCUSD",1644644450380,0.0008558,42336.0,42335.0,0.119067]
["bitfinex","BTCUSD",1644644455528,0.0008558,42336.0,42335.0,0.12007589]
["bitfinex","BTCUSD",1644644460447,0.0008558,42336.0,42335.0,0.08006569]
["bitfinex","BTCUSD",1644644460648,0.0008558,42336.0,42335.0,0.08107513]
["bitfinex","BTCUSD",1644644464180,0.00069182,42336.0,42335.0,0.08107513]
["bitfinex","BTCUSD",1644644465283,0.00088633,42336.0,42335.0,0.08006569]
["bitfinex","BTCUSD",1644644468630,0.00088633,42336.0,42335.0,0.05906]
["bitfinex","BTCUSD",1644644471384,0.00088633,42336.0,42331.0,0.20072138]
["bitfinex","BTCUSD",1644644471590,0.00088633,42336.0,42329.0,0.20072138]
["bitfinex","BTCUSD",1644644471784,0.329542,42335.0,42328.0,0.20072138]
["bitfinex","BTCUSD",1644644471984,0.329642,42334.0,42327.0,0.32162138]
["bitfinex","BTCUSD",1644644472184,0.28363237,42333.0,42326.0,0.20072138]
["bitfinex","BTCUSD",1644644472385,0.20732869,42332.0,42326.0,0.20072138]
["bitfinex","BTCUSD",1644644472684,0.329542,42330.0,42326.0,0.20072138]
["bitfinex","BTCUSD",1644644472884,0.26025212,42329.0,42326.0,0.20072138]
["bitfinex","BTCUSD",1644644473085,0.26015212,42329.0,42326.0,0.20072138]
["bitfinex","BTCUSD",1644644473285,0.0001,42330.0,42326.0,0.20072138]
["bitfinex","BTCUSD",1644644473488,0.0001,42331.0,42327.0,0.20072138]
["bitfinex","BTCUSD",1644644473986,0.00048744,42330.0,42327.0,0.20072138]
["bitfinex","BTCUSD",1644644474586,0.00048744,42330.0,42326.0,0.20072138]
["bitfinex","BTCUSD",1644644474786,0.00048744,42330.0,42327.0,0.20072138]
["bitfinex","BTCUSD",1644644475035,0.0001,42333.0,42328.0,0.20072138]
["bitfinex","BTCUSD",1644644475230,0.00048744,42330.0,42328.0,0.20072138]
["bitfinex","BTCUSD",1644644476131,0.0001,42333.0,42328.0,0.20072138]
["bitfinex","BTCUSD",1644644476333,0.00048744,42331.0,42328.0,0.20072138]
["bitfinex","BTCUSD",1644644477435,0.0001,42334.0,42328.0,0.20072138]
["bitfinex","BTCUSD",1644644477436,0.0001,42334.0,42328.0,0.2008111]
["bitfinex","BTCUSD",1644644477636,0.00048743,42332.0,42327.0,0.2008111]
["bitfinex","BTCUSD",1644644477838,0.00048743,42332.0,42328.0,0.2008111]
["bitfinex","BTCUSD",1644644478036,0.00048743,42332.0,42325.0,0.47329882]
["bitfinex","BTCUSD",1644644478037,0.00048743,42332.0,42327.0,0.2008111]
["bitfinex","BTCUSD",1644644478435,0.0001,42334.0,42327.0,0.2008111]
["bitfinex","BTCUSD",1644644478637,0.0001,42334.0,42328.0,0.2008111]
["bitfinex","BTCUSD",1644644478884,0.00048743,42332.0,42328.0,0.2008111]
["bitfinex","BTCUSD",1644644479684,0.0001,42334.0,42328.0,0.2008111]
["bitfinex","BTCUSD",1644644479985,0.00048743,42332.0,42328.0,0.2008111]
["bitfinex","BTCUSD",1644644480384,0.00090091,42330.0,42328.0,0.2008111]
["bitfinex","BTCUSD",1644644481789,0.00090091,42330.0,42327.0,0.2008111]
["bitfinex","BTCUSD",1644644483039,0.00090091,42330.0,42325.0,0.37329882]
["bitfinex","BTCUSD",1644644483040,0.00090091,42330.0,42326.0,0.2008111]
["bitfinex","BTCUSD",1644644483637,0.00138835,42330.0,42326.0,0.2008111]
["bitfinex","BTCUSD",1644644483839,0.00138835,42330.0,42325.0,0.42309604]
["bitfinex","BTCUSD",1644644484442,0.00090091,42330.0,42326.0,0.2008111]
["bitfinex","BTCUSD",1644644484644,0.0007872,42330.0,42326.0,0.2008111]
["bitfinex","BTCUSD",1644644484841,0.00127464,42330.0,42326.0,0.2008111]
["bitfinex","BTCUSD",1644644485641,0.0007872,42330.0,42327.0,0.2008111]
["bitfinex","BTCUSD",1644644486040,0.00127464,42330.0,42327.0,0.2008111]
["bitfinex","BTCUSD",1644644486991,0.0007872,42330.0,42327.0,0.2008111]
["bitfinex","BTCUSD",1644644488892,0.329542,42329.0,42327.0,0.2008111]
["bitfinex","BTCUSD",1644644489091,0.329542,42329.0,42323.0,0.2515014]
["bitfinex","BTCUSD",1644644489092,0.0001,42328.0,42323.0,0.00048752]
["bitfinex","BTCUSD",1644644489292,0.0001,42328.0,42320.0,0.20098199]
["bitfinex","BTCUSD",1644644489293,0.329542,42327.0,42320.0,0.20098199]
["bitfinex","BTCUSD",1644644489495,0.0001,42326.0,42323.0,0.00048752]
["bitfinex","BTCUSD",1644644490135,0.52919825,42324.0,42323.0,0.00048752]
["bitfinex","BTCUSD",1644644490334,0.52919825,42324.0,42323.0,9.387e-05]
["bitfinex","BTCUSD",1644644490636,0.329542,42323.0,42320.0,0.00017089]
["bitfinex","BTCUSD",1644644490834,0.329542,42323.0,42321.0,0.00048751]
["bitfinex","BTCUSD",1644644491234,0.59347393,42322.0,42321.0,0.00048751]
["bitfinex","BTCUSD",1644644491834,0.329542,42321.0,42319.0,0.00017089]
["bitfinex","BTCUSD",1644644492038,0.329542,42321.0,42317.0,0.20098199]
["bitfinex","BTCUSD",1644644492236,0.329542,42321.0,42319.0,0.06675774]
["bitfinex","BTCUSD",1644644492434,0.0001,42323.0,42319.0,0.06675774]
["bitfinex","BTCUSD",1644644492635,0.329542,42322.0,42319.0,0.06675774]
["bitfinex","BTCUSD",1644644492834,0.329542,42322.0,42318.0,0.00017089]
["bitfinex","BTCUSD",1644644493034,0.329542,42322.0,42317.0,0.20098199]
["bitfinex","BTCUSD",1644644493235,0.329542,42322.0,42318.0,0.00048752]
["bitfinex","BTCUSD",1644644493436,0.0001,42323.0,42318.0,0.00065841]
["bitfinex","BTCUSD",1644644494083,0.0001,42323.0,42317.0,0.00017089]
["bitfinex","BTCUSD",1644644494286,0.0001,42323.0,42318.0,0.0747827]
["bitfinex","BTCUSD",1644644494886,0.04778741,42328.0,42318.0,0.2755938]
["bitfinex","BTCUSD",1644644494887,0.0001,42324.0,42318.0,0.2755938]
["bitfinex","BTCUSD",1644644495184,0.04788741,42328.0,42318.0,0.2755938]
["bitfinex","BTCUSD",1644644495384,0.26270491,42327.0,42318.0,0.27510628]
["bitfinex","BTCUSD",1644644495584,0.00184399,42322.0,42319.0,0.00048752]
["bitfinex","BTCUSD",1644644495784,0.00184399,42322.0,42319.0,0.00065841]
["bitfinex","BTCUSD",1644644496485,0.00184399,42322.0,42319.0,0.00017089]
["bitfinex","BTCUSD",1644644496684,0.00184399,42322.0,42318.0,0.07495359]
["bitfinex","BTCUSD",1644644497838,0.00184399,42322.0,42318.0,0.07446607]
["bitfinex","BTCUSD",1644644498041,0.329542,42321.0,42318.0,0.07495359]
["bitfinex","BTCUSD",1644644498238,0.00184399,42322.0,42318.0,0.0747827]
["bitfinex","BTCUSD",1644644499040,0.00184399,42322.0,42318.0,0.07429518]
["bitfinex","BTCUSD",1644644499238,0.00184399,42322.0,42318.0,0.07495359]
["bitfinex","BTCUSD",1644644500145,0.00184399,42322.0,42318.0,0.07446607]
["bitfinex","BTCUSD",1644644500339,0.00184399,42322.0,42318.0,0.07495359]
["bitfinex","BTCUSD",1644644501381,0.00184399,42322.0,42318.0,0.07446607]
["bitfinex","BTCUSD",1644644501580,0.00184399,42322.0,42318.0,0.07495359]
["bitfinex","BTCUSD",1644644501983,0.00184399,42322.0,42318.0,0.0747827]
["bitfinex","BTCUSD",1644644502482,0.00184399,42322.0,42318.0,0.07429518]
["bitfinex","BTCUSD",1644644502685,0.00184399,42322.0,42318.0,0.0747827]
["bitfinex","BTCUSD",1644644502883,0.00184399,42322.0,42319.0,0.059085]
["bitfinex","BTCUSD",1644644503084,0.00184399,42322.0,42319.0,0.05925589]
["bitfinex","BTCUSD",1644644507236,0.00184399,42322.0,42319.0,0.00017089]
["bitfinex","BTCUSD",1644644507438,0.00184399,42322.0,42318.0,0.19245518]
["bitfinex","BTCUSD",1644644507636,0.00184399,42322.0,42318.0,0.1929427]
["bitfinex","BTCUSD",1644644508035,0.00184399,42322.0,42318.0,0.19311359]
["bitfinex","BTCUSD",1644644508236,0.00184399,42322.0,42318.0,0.39392469]
["bitfinex","BTCUSD",1644644508437,0.00184399,42322.0,42318.0,0.3937538]
["bitfinex","BTCUSD",1644644508636,0.00184399,42322.0,42318.0,0.39326628]
["bitfinex","BTCUSD",1644644508880,0.00184399,42322.0,42318.0,0.3937538]
["bitfinex","BTCUSD",1644644509681,0.00184399,42322.0,42318.0,0.39326628]
["bitfinex","BTCUSD",1644644509882,0.00184399,42322.0,42318.0,0.3937538]
["bitfinex","BTCUSD",1644644510280,0.00184399,42322.0,42319.0,0.2008111]
["bitfinex","BTCUSD",1644644510485,0.00184399,42322.0,42320.0,0.059079]
["bitfinex","BTCUSD",1644644510683,2.845e-05,42322.0,42321.0,0.31225666]
["bitfinex","BTCUSD",1644644510884,2.845e-05,42322.0,42321.0,0.71057054]
["bitfinex","BTCUSD",1644644511081,2.845e-05,42322.0,42321.0,0.71074143]
["bitfinex","BTCUSD",1644644511484,2.845e-05,42322.0,42321.0,0.45972755]
["bitfinex","BTCUSD",1644644513156,2.845e-05,42322.0,42321.0,0.76079923]
["bitfinex","BTCUSD",1644644513756,2.845e-05,42322.0,42321.0,0.44854257]
["bitfinex","BTCUSD",1644644515356,2.845e-05,42322.0,42321.0,0.44859233]
["bitfinex","BTCUSD",1644644515556,2.845e-05,42322.0,42321.0,0.14747089]
["bitfinex","BTCUSD",1644644515860,0.00041999,42322.0,42321.0,0.31430554]
["bitfinex","BTCUSD",1644644516056,0.00021999,42322.0,42321.0,0.31413465]
["bitfinex","BTCUSD",1644644516285,0.00021999,42322.0,42321.0,0.41413465]
["bitfinex","BTCUSD",1644644516784,0.00021999,42322.0,42321.0,2.58739387]
["bitfinex","BTCUSD",1644644519389,0.00021999,42322.0,42321.0,2.88851944]
["bitfinex","BTCUSD",1644644520233,0.00068914,42322.0,42321.0,2.94001594]
["bitfinex","BTCUSD",1644644520432,0.38257034,42337.0,42334.0,0.0892601]
["bitfinex","BTCUSD",1644644520635,0.00022646,42335.0,42334.0,0.0892601]
["bitfinex","BTCUSD",1644644520832,0.2593968,42337.0,42334.0,0.0892601]
["bitfinex","BTCUSD",1644644521235,0.25917034,42337.0,42334.0,0.0892601]
["bitfinex","BTCUSD",1644644522635,0.00022646,42338.0,42334.0,0.0892601]
["bitfinex","BTCUSD",1644644523235,0.00048741,42338.0,42334.0,0.08974756]
["bitfinex","BTCUSD",1644644523436,0.00071387,42338.0,42334.0,0.08974756]
["bitfinex","BTCUSD",1644644524089,0.00022646,42338.0,42334.0,0.0892601]
["bitfinex","BTCUSD",1644644524290,0.20104546,42339.0,42334.0,0.0892601]
["bitfinex","BTCUSD",1644644524489,0.00071387,42338.0,42334.0,0.08974756]
["bitfinex","BTCUSD",1644644524691,0.00048741,42338.0,42334.0,0.08974756]
["bitfinex","BTCUSD",1644644524890,0.00071387,42338.0,42334.0,0.08974756]
["bitfinex","BTCUSD",1644644525092,0.20153287,42338.0,42334.0,0.08974756]
["bitfinex","BTCUSD",1644644525290,0.20104546,42339.0,42334.0,0.0892601]
["bitfinex","BTCUSD",1644644525494,0.00137287,42336.0,42335.0,0.00149421]
["bitfinex","BTCUSD",1644644530444,0.00137287,42336.0,42334.0,0.197114]
["bitfinex","BTCUSD",1644644530445,0.00100936,42336.0,42334.0,0.197114]
["bitfinex","BTCUSD",1644644530945,0.00100936,42336.0,42335.0,0.29095932]
["bitfinex","BTCUSD",1644644531402,0.00100936,42336.0,42335.0,0.35001732]
["bitfinex","BTCUSD",1644644531605,0.00100936,42336.0,42335.0,0.059058]
["bitfinex","BTCUSD",1644644538134,0.00100936,42336.0,42334.0,0.13805793]
["bitfinex","BTCUSD",1644644538536,0.00100936,42336.0,42334.0,0.19711593]
["bitfinex","BTCUSD",1644644538792,0.00100936,42336.0,42334.0,0.13805793]
["bitfinex","BTCUSD",1644644539791,0.00100936,42336.0,42334.0,0.09075793]
["bitfinex","BTCUSD",1644644540193,0.00100936,42336.0,42334.0,0.0892601]
["bitfinex","BTCUSD",1644644540996,0.00100936,42336.0,42333.0,0.00152562]
["bitfinex","BTCUSD",1644644541192,0.00100936,42336.0,42333.0,0.00199497]
["bitfinex","BTCUSD",1644644542193,0.00100936,42336.0,42333.0,0.00152562]
["bitfinex","BTCUSD",1644644550537,0.00100936,42336.0,42331.0,0.02221762]
["bitfinex","BTCUSD",1644644550739,0.25017212,42339.0,42331.0,0.02221762]
["bitfinex","BTCUSD",1644644552139,0.25017212,42339.0,42330.0,0.07700849]
["bitfinex","BTCUSD",1644644552541,0.45099112,42339.0,42330.0,0.07700849]
["bitfinex","BTCUSD",1644644552741,0.45099112,42339.0,42330.0,0.39587429]
["bitfinex","BTCUSD",1644644553641,0.45099112,42339.0,42330.0,0.25980189]
["bitfinex","BTCUSD",1644644553893,0.25017212,42339.0,42331.0,0.20073789]
["bitfinex","BTCUSD",1644644554591,0.25017212,42339.0,42333.0,0.0004875]
["bitfinex","BTCUSD",1644644554793,0.25017212,42339.0,42337.0,0.08403988]
["bitfinex","BTCUSD",1644644554997,0.45099112,42339.0,42337.0,0.08403988]
["bitfinex","BTCUSD",1644644555893,0.00097601,42338.0,42337.0,0.08403988]
["bitfinex","BTCUSD",1644644561398,0.00097601,42338.0,42334.0,0.20073789]
["bitfinex","BTCUSD",1644644561602,0.00097601,42338.0,42333.0,0.20073789]
["bitfinex","BTCUSD",1644644561800,0.00097601,42338.0,42333.0,0.00048752]
["bitfinex","BTCUSD",1644644562804,0.00097601,42338.0,42334.0,0.06572092]
["bitfinex","BTCUSD",1644644563001,0.20190201,42338.0,42333.0,0.00048751]
["bitfinex","BTCUSD",1644644563200,0.200926,42337.0,42333.0,0.00048751]
["bitfinex","BTCUSD",1644644563401,0.200926,42336.0,42333.0,0.00048751]
["bitfinex","BTCUSD",1644644564001,0.200926,42336.0,42330.0,0.20078848]
["bitfinex","BTCUSD",1644644564201,0.200926,42336.0,42332.0,0.06351843]
["bitfinex","BTCUSD",1644644565841,0.0001,42335.0,42332.0,0.06351843]
["bitfinex","BTCUSD",1644644566243,0.0001,42335.0,42332.0,0.06303092]
["bitfinex","BTCUSD",1644644568243,0.0001,42336.0,42332.0,0.06303092]
["bitfinex","BTCUSD",1644644568886,0.0001,42336.0,42332.0,0.06351843]
["bitfinex","BTCUSD",1644644569690,0.0001,42336.0,42332.0,0.26430691]
["bitfinex","BTCUSD",1644644569890,0.00108052,42337.0,42332.0,0.3228854]
["bitfinex","BTCUSD",1644644570091,0.00108052,42337.0,42332.0,0.12258443]
["bitfinex","BTCUSD",1644644570491,0.00100018,42334.0,42332.0,0.12258443]
["bitfinex","BTCUSD",1644644571290,0.00100018,42334.0,42332.0,0.12209692]
["bitfinex","BTCUSD",1644644571490,0.00100018,42334.0,42332.0,0.06303092]
["bitfinex","BTCUSD",1644644572750,0.00088299,42334.0,42332.0,0.06303092]
["bitfinex","BTCUSD",1644644579392,0.00088299,42334.0,42333.0,0.059065]
["bitfinex","BTCUSD",1644644580441,0.00062107,42335.0,42333.0,0.059065]
["bitfinex","BTCUSD",1644644581441,0.00062107,42335.0,42333.0,0.25989743]
["bitfinex","BTCUSD",1644644582243,0.00062107,42335.0,42333.0,0.059065]
["bitfinex","BTCUSD",1644644583047,0.00062107,42335.0,42333.0,0.25989743]
["bitfinex","BTCUSD",1644644583444,0.00062107,42335.0,42334.0,0.20083243]
["bitfinex","BTCUSD",1644644583645,0.00062107,42335.0,42333.0,0.25989743]
["bitfinex","BTCUSD",1644644583893,0.00062107,42335.0,42334.0,0.20083243]
["bitfinex","BTCUSD",1644644585391,0.00062107,42335.0,42333.0,0.25989743]
["bitfinex","BTCUSD",1644644585592,0.00062107,42335.0,42334.0,0.20083243]
["bitfinex","BTCUSD",1644644586091,0.0001,42338.0,42334.0,0.26151857]
["bitfinex","BTCUSD",1644644588741,0.00032646,42339.0,42334.0,0.26151857]
["bitfinex","BTCUSD",1644644589041,0.0001,42339.0,42334.0,0.26151857]
["bitfinex","BTCUSD",1644644589239,0.00032646,42339.0,42334.0,0.26151857]
["bitfinex","BTCUSD",1644644589540,0.0001,42339.0,42334.0,0.26151857]
["bitfinex","BTCUSD",1644644589739,0.00032646,42339.0,42334.0,0.26151857]
["bitfinex","BTCUSD",1644644590340,0.00032646,42339.0,42334.0,0.05905888]
["bitfinex","BTCUSD",1644644590341,0.00118553,42337.0,42334.0,0.05905888]
["bitfinex","BTCUSD",1644644590541,0.00118553,42337.0,42334.0,0.25989131]
["bitfinex","BTCUSD",1644644591142,0.00118553,42337.0,42334.0,0.20083243]
["bitfinex","BTCUSD",1644644593193,0.00118553,42337.0,42334.0,0.25989109]
["bitfinex","BTCUSD",1644644594493,0.00118553,42337.0,42334.0,0.20083243]
["bitfinex","BTCUSD",1644644595339,0.00118553,42337.0,42335.0,0.00162722]
["bitfinex","BTCUSD",1644644599189,0.00118553,42337.0,42335.0,0.20245965]
["bitfinex","BTCUSD",1644644600193,0.00118553,42337.0,42336.0,0.20083243]
["bitfinex","BTCUSD",1644644601591,0.00118553,42337.0,42335.0,0.20245965]
["bitfinex","BTCUSD",1644644602640,0.00109103,42337.0,42335.0,0.20245965]
["bitfinex","BTCUSD",1644644605441,0.00109103,42337.0,42335.0,0.20083243]
["bitfinex","BTCUSD",1644644606891,0.00109103,42337.0,42334.0,0.26155045]
["bitfinex","BTCUSD",1644644607290,0.00109103,42337.0,42334.0,0.50616865]
["bitfinex","BTCUSD",1644644607502,0.00109103,42337.0,42335.0,0.20083243]
["bitfinex","BTCUSD",1644644610342,0.00109103,42337.0,42336.0,0.00162717]
["bitfinex","BTCUSD",1644644610539,0.00036407,42337.0,42336.0,0.00162717]
["bitfinex","BTCUSD",1644644612144,0.00036407,42337.0,42336.0,0.2023257]
["bitfinex","BTCUSD",1644644612445,0.00036407,42337.0,42336.0,0.00162717]
["bitfinex","BTCUSD",1644644612646,0.00036407,42337.0,42336.0,0.20230706]
["bitfinex","BTCUSD",1644644612843,0.00036407,42337.0,42336.0,0.06068317]
["bitfinex","BTCUSD",1644644614496,0.00036407,42337.0,42336.0,0.51460125]
["bitfinex","BTCUSD",1644644614698,0.00022646,42339.0,42338.0,0.93644617]
["bitfinex","BTCUSD",1644644614699,0.00022699,42339.0,42338.0,0.93644617]
["bitfinex","BTCUSD",1644644614900,0.00048833,42340.0,42339.0,0.39228385]
["bitfinex","BTCUSD",1644644615098,0.00048833,42340.0,42339.0,1.38148385]
["bitfinex","BTCUSD",1644644615300,0.001,42349.0,42341.0,0.1417]
["bitfinex","BTCUSD",1644644615301,0.00022699,42342.0,42341.0,0.1417]
["bitfinex","BTCUSD",1644644615496,0.00022699,42346.0,42342.0,0.35819537]
["bitfinex","BTCUSD",1644644615699,0.001,42349.0,42345.0,0.05661265]
["bitfinex","BTCUSD",1644644615700,0.00022699,42347.0,42345.0,0.05661265]
["bitfinex","BTCUSD",1644644615897,0.001,42349.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644644615898,0.00122699,42348.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644644616099,0.001,42348.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644644616297,0.001,42348.0,42347.0,0.08331071]
["bitfinex","BTCUSD",1644644616497,0.001,42348.0,42347.0,0.18061071]
["bitfinex","BTCUSD",1644644617097,0.001,42348.0,42347.0,0.49711984]
["bitfinex","BTCUSD",1644644617296,0.20088449,42356.0,42347.0,0.49711984]
["bitfinex","BTCUSD",1644644617297,0.14669148,42356.0,42349.0,0.25909477]
["bitfinex","BTCUSD",1644644617550,0.14669148,42356.0,42350.0,0.32490081]
["bitfinex","BTCUSD",1644644617747,0.001,42359.0,42350.0,0.0473]
["bitfinex","BTCUSD",1644644617950,0.001,42359.0,42354.0,0.20636871]
["bitfinex","BTCUSD",1644644618546,0.001,42359.0,42355.0,0.07109172]
["bitfinex","BTCUSD",1644644618947,0.001,42359.0,42355.0,0.13012072]
["bitfinex","BTCUSD",1644644619551,0.00149005,42359.0,42355.0,0.41207074]
["bitfinex","BTCUSD",1644644620554,0.001,42359.0,42355.0,0.41207074]
["bitfinex","BTCUSD",1644644620753,0.00132421,42359.0,42355.0,0.41207074]
["bitfinex","BTCUSD",1644644621594,0.001,42359.0,42355.0,0.41207074]
["bitfinex","BTCUSD",1644644621793,0.00132421,42359.0,42355.0,0.41207074]
["bitfinex","BTCUSD",1644644622993,0.00149184,42359.0,42355.0,0.47109853]
["bitfinex","BTCUSD",1644644623594,0.00149184,42359.0,42355.0,0.18914851]
["bitfinex","BTCUSD",1644644623997,0.001,42359.0,42355.0,0.18914851]
["bitfinex","BTCUSD",1644644624394,0.00149184,42359.0,42355.0,0.18914851]
["bitfinex","BTCUSD",1644644625247,0.00197392,42358.0,42357.0,0.00189745]
["bitfinex","BTCUSD",1644644628151,0.20258098,42358.0,42357.0,0.00189745]
["bitfinex","BTCUSD",1644644628353,0.20268098,42358.0,42357.0,0.00189745]
["bitfinex","BTCUSD",1644644628551,0.00207392,42358.0,42357.0,0.00189745]
["bitfinex","BTCUSD",1644644628794,0.00197392,42358.0,42357.0,0.00189745]
["bitfinex","BTCUSD",1644644629998,0.0016388,42358.0,42357.0,0.00189745]
["bitfinex","BTCUSD",1644644630198,0.0017388,42358.0,42357.0,0.00189745]
["bitfinex","BTCUSD",1644644632197,0.3312808,42358.0,42357.0,0.00189745]
["bitfinex","BTCUSD",1644644632398,0.20234586,42358.0,42357.0,0.00189745]
["bitfinex","BTCUSD",1644644634649,0.000236,42354.0,42347.0,0.47213814]
["bitfinex","BTCUSD",1644644634851,0.000236,42354.0,42345.0,0.059048]
["bitfinex","BTCUSD",1644644635454,0.00012948,42354.0,42342.0,0.08164502]
["bitfinex","BTCUSD",1644644635651,0.00035767,42354.0,42342.0,0.08164502]
["bitfinex","BTCUSD",1644644635852,0.00012948,42354.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644636056,0.00045767,42354.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644636297,0.00045622,42353.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644636697,0.07048333,42351.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644636899,0.0001,42350.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644637198,0.00032819,42350.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644637397,0.0001,42350.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644637600,0.00032819,42350.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644639400,0.00022819,42350.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644639601,0.00032819,42353.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644640046,0.00045623,42351.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644640447,0.00235699,42350.0,42347.0,0.26315687]
["bitfinex","BTCUSD",1644644640651,0.00235699,42350.0,42346.0,0.28069546]
["bitfinex","BTCUSD",1644644640845,0.00258518,42350.0,42346.0,0.28069546]
["bitfinex","BTCUSD",1644644641047,0.00235699,42350.0,42346.0,0.28069546]
["bitfinex","BTCUSD",1644644641249,0.00281878,42350.0,42346.0,0.28069546]
["bitfinex","BTCUSD",1644644641446,0.00281878,42350.0,42348.0,0.21226159]
["bitfinex","BTCUSD",1644644642046,0.00235699,42350.0,42348.0,0.21226159]
["bitfinex","BTCUSD",1644644642248,0.00235699,42350.0,42343.0,0.650565]
["bitfinex","BTCUSD",1644644642447,0.00258518,42350.0,42343.0,0.650565]
["bitfinex","BTCUSD",1644644642647,0.00235699,42350.0,42343.0,0.36906471]
["bitfinex","BTCUSD",1644644642847,0.00235699,42350.0,42343.0,0.64912187]
["bitfinex","BTCUSD",1644644642848,0.00258518,42350.0,42343.0,0.64912187]
["bitfinex","BTCUSD",1644644643247,0.00258518,42350.0,42344.0,0.22051117]
["bitfinex","BTCUSD",1644644643448,0.00235699,42350.0,42344.0,0.22051117]
["bitfinex","BTCUSD",1644644643651,0.0004618,42349.0,42344.0,0.22051117]
["bitfinex","BTCUSD",1644644643905,0.00068999,42349.0,42344.0,0.22051117]
["bitfinex","BTCUSD",1644644644104,0.00068999,42349.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644644304,0.00068999,42349.0,42346.0,0.29466737]
["bitfinex","BTCUSD",1644644644507,0.00022819,42349.0,42346.0,0.29466737]
["bitfinex","BTCUSD",1644644644705,0.00046064,42349.0,42346.0,0.29466737]
["bitfinex","BTCUSD",1644644644904,0.00068883,42349.0,42345.0,0.159043]
["bitfinex","BTCUSD",1644644645105,0.00078883,42349.0,42345.0,0.159043]
["bitfinex","BTCUSD",1644644645307,0.00192152,42349.0,42345.0,0.159043]
["bitfinex","BTCUSD",1644644645707,0.00136088,42349.0,42345.0,0.159043]
["bitfinex","BTCUSD",1644644646007,0.00182152,42349.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644646910,0.00136088,42349.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644647108,0.00182152,42349.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644647408,0.08785662,42351.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644647648,0.00022841,42349.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644647847,0.00022841,42352.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644648049,0.22531538,42353.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644648247,0.00022841,42352.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644648447,0.22531538,42353.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644648647,0.00022841,42352.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644648848,0.22531538,42353.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644649051,0.00022841,42352.0,42345.0,0.059043]
["bitfinex","BTCUSD",1644644649249,0.00022841,42353.0,42346.0,0.05904]
["bitfinex","BTCUSD",1644644649452,0.00022841,42352.0,42347.0,0.05903985]
["bitfinex","BTCUSD",1644644649651,0.00032242,42351.0,42348.0,0.059042]
["bitfinex","BTCUSD",1644644650450,0.00126373,42349.0,42348.0,0.33706445]
["bitfinex","BTCUSD",1644644650653,0.00126373,42349.0,42348.0,0.38436445]
["bitfinex","BTCUSD",1644644650849,0.00126373,42349.0,42348.0,0.48436445]
["bitfinex","BTCUSD",1644644651701,0.00126373,42349.0,42348.0,0.48428115]
["bitfinex","BTCUSD",1644644652101,0.00126373,42349.0,42348.0,0.1473]
["bitfinex","BTCUSD",1644644652300,0.00126373,42349.0,42348.0,0.0473]
["bitfinex","BTCUSD",1644644653102,0.00126373,42349.0,42348.0,0.3499844]
["bitfinex","BTCUSD",1644644653303,0.00126373,42349.0,42348.0,0.4499844]
["bitfinex","BTCUSD",1644644655446,0.00164362,42349.0,42348.0,0.4499844]
["bitfinex","BTCUSD",1644644655647,0.00164362,42349.0,42348.0,0.4999844]
["bitfinex","BTCUSD",1644644657447,0.00164362,42349.0,42348.0,0.70025659]
["bitfinex","BTCUSD",1644644657648,0.00012948,42354.0,42351.0,0.00050283]
["bitfinex","BTCUSD",1644644657848,0.00012948,42354.0,42352.0,0.165353]
["bitfinex","BTCUSD",1644644658047,0.00012948,42354.0,42353.0,0.28515088]
["bitfinex","BTCUSD",1644644658900,0.00012948,42354.0,42353.0,0.49708026]
["bitfinex","BTCUSD",1644644659101,0.00012948,42354.0,42353.0,0.61513326]
["bitfinex","BTCUSD",1644644659301,0.00012948,42354.0,42353.0,0.42998238]
["bitfinex","BTCUSD",1644644659901,0.00012948,42354.0,42353.0,0.70434695]
["bitfinex","BTCUSD",1644644661508,0.00012948,42354.0,42353.0,0.42998238]
["bitfinex","BTCUSD",1644644661708,0.00012948,42354.0,42353.0,0.57728238]
["bitfinex","BTCUSD",1644644661907,0.00012948,42354.0,42353.0,1.58256815]
["bitfinex","BTCUSD",1644644662407,0.63379532,42369.0,42357.0,0.059018]
["bitfinex","BTCUSD",1644644662652,0.1218,42367.0,42363.0,0.07960484]
["bitfinex","BTCUSD",1644644662851,0.001,42367.0,42364.0,0.0473]
["bitfinex","BTCUSD",1644644663450,0.00122906,42367.0,42364.0,0.0473]
["bitfinex","BTCUSD",1644644663649,0.001,42367.0,42364.0,0.0473]
["bitfinex","BTCUSD",1644644664251,0.24980891,42371.0,42364.0,0.0473]
["bitfinex","BTCUSD",1644644664449,0.27488687,42372.0,42364.0,0.0473]
["bitfinex","BTCUSD",1644644665550,0.26988687,42372.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644666151,0.001,42373.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644666401,0.00049176,42371.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644667402,0.0001,42372.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644667602,0.00049177,42371.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644668003,0.00059177,42371.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644668411,0.00049177,42371.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644668604,0.0001,42372.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644668805,0.00049177,42371.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644669807,0.0001,42372.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644670068,0.25912727,42368.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644670255,0.0001,42367.0,42366.0,0.059019]
["bitfinex","BTCUSD",1644644670755,0.0001,42367.0,42362.0,0.01276723]
["bitfinex","BTCUSD",1644644670955,0.0001,42367.0,42363.0,0.0473]
["bitfinex","BTCUSD",1644644671955,0.08307293,42366.0,42363.0,0.0473]
["bitfinex","BTCUSD",1644644672154,0.0001,42365.0,42363.0,0.0473]
["bitfinex","BTCUSD",1644644672957,0.0001,42365.0,42362.0,0.0127672]
["bitfinex","BTCUSD",1644644672958,0.00032914,42365.0,42362.0,0.0127672]
["bitfinex","BTCUSD",1644644673159,0.0001,42365.0,42362.0,0.0127672]
["bitfinex","BTCUSD",1644644673357,0.00032914,42365.0,42362.0,0.01227536]
["bitfinex","BTCUSD",1644644673558,0.0001,42365.0,42362.0,0.01227536]
["bitfinex","BTCUSD",1644644674202,0.00022914,42365.0,42362.0,0.01227536]
["bitfinex","BTCUSD",1644644674402,0.00072092,42366.0,42362.0,0.01227536]
["bitfinex","BTCUSD",1644644674602,0.00032914,42367.0,42362.0,0.01227536]
["bitfinex","BTCUSD",1644644674803,0.00049178,42366.0,42362.0,0.01227536]
["bitfinex","BTCUSD",1644644675203,0.00072092,42366.0,42362.0,0.01227536]
["bitfinex","BTCUSD",1644644675404,0.00049178,42366.0,42362.0,0.01227536]
["bitfinex","BTCUSD",1644644675605,0.00072092,42366.0,42362.0,0.01227536]
["bitfinex","BTCUSD",1644644675807,0.00032914,42367.0,42365.0,0.00193956]
["bitfinex","BTCUSD",1644644676004,0.00049178,42366.0,42365.0,0.06095956]
["bitfinex","BTCUSD",1644644676606,0.00049178,42366.0,42365.0,0.00193956]
["bitfinex","BTCUSD",1644644677007,0.00032914,42367.0,42365.0,0.00193956]
["bitfinex","BTCUSD",1644644677406,0.00032914,42367.0,42365.0,0.06095956]
["bitfinex","BTCUSD",1644644679254,0.00032914,42367.0,42365.0,0.00193956]
["bitfinex","BTCUSD",1644644682501,0.00032914,42367.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644682701,0.00022914,42367.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644682905,0.00032914,42372.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644683102,0.00022914,42367.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644683302,0.00049178,42368.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644684103,0.00032914,42371.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644684404,0.00072091,42369.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644684602,0.00059177,42369.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644684802,0.00082091,42369.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644685452,0.00032914,42369.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644685651,0.00082091,42369.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644686051,0.00049177,42369.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644686655,0.00022914,42369.0,42365.0,0.06095856]
["bitfinex","BTCUSD",1644644686851,0.00049177,42369.0,42366.0,0.08933577]
["bitfinex","BTCUSD",1644644687253,0.00072091,42369.0,42366.0,0.08933577]
["bitfinex","BTCUSD",1644644687450,0.00049177,42369.0,42366.0,0.08933577]
["bitfinex","BTCUSD",1644644687851,0.00022914,42369.0,42366.0,0.08933577]
["bitfinex","BTCUSD",1644644688056,0.00072091,42370.0,42367.0,0.2873002]
["bitfinex","BTCUSD",1644644688255,0.00049177,42370.0,42366.0,0.08933577]
["bitfinex","BTCUSD",1644644688902,0.00022914,42372.0,42366.0,0.08933577]
["bitfinex","BTCUSD",1644644689103,0.001,42373.0,42365.0,0.10825856]
["bitfinex","BTCUSD",1644644689104,0.00122914,42373.0,42365.0,0.10825856]
["bitfinex","BTCUSD",1644644689304,0.00049177,42370.0,42365.0,0.10825856]
["bitfinex","BTCUSD",1644644690305,0.00022914,42372.0,42365.0,0.10825856]
["bitfinex","BTCUSD",1644644690505,0.001,42373.0,42366.0,0.08957805]
["bitfinex","BTCUSD",1644644690506,0.00049177,42370.0,42366.0,0.08957805]
["bitfinex","BTCUSD",1644644691308,0.00022914,42372.0,42366.0,0.08957805]
["bitfinex","BTCUSD",1644644691506,0.00132914,42373.0,42366.0,0.08957805]
["bitfinex","BTCUSD",1644644691705,0.00049177,42370.0,42366.0,0.08957805]
["bitfinex","BTCUSD",1644644692307,0.00049177,42370.0,42365.0,0.10825856]
["bitfinex","BTCUSD",1644644692571,0.00022914,42370.0,42365.0,0.10825856]
["bitfinex","BTCUSD",1644644692762,0.00049177,42370.0,42365.0,0.10825856]
["bitfinex","BTCUSD",1644644693162,0.00072091,42370.0,42365.0,0.10825856]
["bitfinex","BTCUSD",1644644693366,0.00049177,42370.0,42365.0,0.10825856]
["bitfinex","BTCUSD",1644644693563,0.00049177,42370.0,42365.0,0.108195]
["bitfinex","BTCUSD",1644644693766,0.00022914,42370.0,42365.0,0.108195]
["bitfinex","BTCUSD",1644644693963,0.0001,42372.0,42365.0,0.108195]
["bitfinex","BTCUSD",1644644693964,0.00022914,42371.0,42365.0,0.108195]
["bitfinex","BTCUSD",1644644694163,0.00049177,42370.0,42365.0,0.108195]
["bitfinex","BTCUSD",1644644694965,0.00022914,42370.0,42365.0,0.108195]
["bitfinex","BTCUSD",1644644695162,0.00049177,42370.0,42365.0,0.108195]
["bitfinex","BTCUSD",1644644695563,0.00049177,42370.0,42367.0,0.00193165]
["bitfinex","BTCUSD",1644644696165,0.00022914,42372.0,42367.0,0.00193165]
["bitfinex","BTCUSD",1644644696409,0.00049177,42371.0,42367.0,0.00193165]
["bitfinex","BTCUSD",1644644697410,0.00022914,42372.0,42367.0,0.00193165]
["bitfinex","BTCUSD",1644644697610,0.00049176,42371.0,42367.0,0.00193165]
["bitfinex","BTCUSD",1644644698614,0.00022914,42372.0,42367.0,0.00193165]
["bitfinex","BTCUSD",1644644698811,0.00792774,42371.0,42367.0,0.00193165]
["bitfinex","BTCUSD",1644644699711,0.00743598,42371.0,42367.0,0.00193165]
["bitfinex","BTCUSD",1644644700155,0.00792774,42371.0,42367.0,0.00193165]
["bitfinex","BTCUSD",1644644700354,0.00792774,42371.0,42364.0,0.05901552]
["bitfinex","BTCUSD",1644644700557,0.001,42373.0,42372.0,0.01631376]
["bitfinex","BTCUSD",1644644700956,0.07843934,42373.0,42372.0,0.01631376]
["bitfinex","BTCUSD",1644644701159,0.07853934,42373.0,42372.0,0.01631376]
["bitfinex","BTCUSD",1644644701357,0.34840145,42373.0,42372.0,0.01631376]
["bitfinex","BTCUSD",1644644701556,0.34909151,42373.0,42372.0,0.01631376]
["bitfinex","BTCUSD",1644644701757,0.54641735,42373.0,42372.0,0.01631376]
["bitfinex","BTCUSD",1644644702058,0.27406693,42373.0,42372.0,0.01631376]
["bitfinex","BTCUSD",1644644702857,0.54418098,42373.0,42372.0,0.01631376]
["bitfinex","BTCUSD",1644644705313,0.54418098,42373.0,42372.0,0.01862797]
["bitfinex","BTCUSD",1644644706413,0.27406693,42373.0,42372.0,0.01862797]
["bitfinex","BTCUSD",1644644707213,0.27374329,42373.0,42372.0,0.01862797]
["bitfinex","BTCUSD",1644644708458,0.0781157,42373.0,42372.0,0.01862797]
["bitfinex","BTCUSD",1644644709257,0.10940806,42373.0,42372.0,0.01862797]
["bitfinex","BTCUSD",1644644710357,0.11074592,42373.0,42372.0,0.01796677]
["bitfinex","BTCUSD",1644644712203,0.03330658,42373.0,42372.0,0.01796677]
["bitfinex","BTCUSD",1644644720517,0.03311546,42373.0,42372.0,0.01796677]
["bitfinex","BTCUSD",1644644730159,0.03311546,42373.0,42372.0,0.06526677]
["bitfinex","BTCUSD",1644644730561,0.001,42376.0,42375.0,0.07367234]
["bitfinex","BTCUSD",1644644732763,0.001,42376.0,42375.0,0.34801829]
["bitfinex","BTCUSD",1644644732964,0.001,42376.0,42375.0,0.39531829]
["bitfinex","BTCUSD",1644644737956,0.001,42376.0,42375.0,0.12097234]
["bitfinex","BTCUSD",1644644743011,0.001,42376.0,42375.0,0.12097232]
["bitfinex","BTCUSD",1644644751312,0.001,42376.0,42375.0,0.16097232]
["bitfinex","BTCUSD",1644644753061,0.001,42376.0,42375.0,0.11367232]
["bitfinex","BTCUSD",1644644754459,0.001,42376.0,42375.0,0.16097232]
["bitfinex","BTCUSD",1644644756904,0.00211416,42377.0,42375.0,0.16097232]
["bitfinex","BTCUSD",1644644757102,0.00211416,42377.0,42375.0,0.11367232]
["bitfinex","BTCUSD",1644644760671,0.47133116,42384.0,42381.0,0.02913131]
["bitfinex","BTCUSD",1644644760872,0.00022945,42383.0,42381.0,0.02913131]
["bitfinex","BTCUSD",1644644770063,0.6317236,42382.0,42381.0,0.02913131]
["bitfinex","BTCUSD",1644644770363,1.12886283,42382.0,42381.0,0.02913131]
["bitfinex","BTCUSD",1644644770761,0.87779225,42382.0,42381.0,0.02913131]
["bitfinex","BTCUSD",1644644771162,0.97916261,42382.0,42381.0,0.02913131]
["bitfinex","BTCUSD",1644644771410,0.97916261,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644771411,0.98861561,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644771609,1.12939206,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644771811,0.86719541,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644775159,0.87664941,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644775562,0.86719541,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644775758,0.86858008,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644777560,1.13071311,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644777761,1.13048366,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644778360,0.84994166,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644778560,1.02947066,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644779009,1.17947066,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644779211,0.85939566,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644779608,1.18915429,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644779809,1.18892466,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644780009,1.02947066,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644781210,0.76105168,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644781613,0.76128131,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644782209,0.81128131,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644782409,0.87031031,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644782658,0.97031031,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644783559,1.17031031,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644783760,1.17008068,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644783961,1.86886814,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644785060,1.56886814,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644785861,1.97072013,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644786160,1.56886814,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644786409,1.97072013,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644787012,1.56886814,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644789210,1.45744896,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644789710,1.56852588,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644791061,1.57798188,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644791659,1.56852588,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644792261,1.45744896,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644794612,1.46690496,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644795012,1.45744896,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644795710,1.45772589,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644796113,1.37488788,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644799958,1.37511704,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644801512,1.48600447,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644801709,1.37511704,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644802314,1.49545564,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644802711,1.37511704,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644804113,1.40018688,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644804312,1.53721931,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644806370,1.54667631,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644806770,1.53721931,42382.0,42381.0,3.131e-05]
["bitfinex","BTCUSD",1644644807374,0.15,42377.0,42376.0,0.04]
["bitfinex","BTCUSD",1644644807577,1.4934426,42377.0,42376.0,0.04]
["bitfinex","BTCUSD",1644644807873,1.6434426,42377.0,42376.0,0.04]
["bitfinex","BTCUSD",1644644808073,1.78047503,42377.0,42376.0,0.04]
["bitfinex","BTCUSD",1644644808272,1.78047503,42377.0,42374.0,0.0004243]
["bitfinex","BTCUSD",1644644808273,0.7,42376.0,42374.0,0.0004243]
["bitfinex","BTCUSD",1644644808473,1.02184596,42375.0,42374.0,0.0004243]
["bitfinex","BTCUSD",1644644808673,1.41731424,42375.0,42374.0,0.0004243]
["bitfinex","BTCUSD",1644644808925,1.19340449,42375.0,42374.0,0.0004243]
["bitfinex","BTCUSD",1644644809122,1.19340449,42375.0,42365.0,0.0001]
["bitfinex","BTCUSD",1644644809123,1.67821406,42375.0,42365.0,0.0001]
["bitfinex","BTCUSD",1644644809323,0.05,42369.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644644809522,0.05904959,42365.0,42355.0,0.3001]
["bitfinex","BTCUSD",1644644809724,0.329529,42363.0,42356.0,0.0001]
["bitfinex","BTCUSD",1644644809926,0.31787013,42362.0,42356.0,0.0001]
["bitfinex","BTCUSD",1644644810129,0.329529,42361.0,42356.0,0.00027135]
["bitfinex","BTCUSD",1644644810324,0.329529,42361.0,42356.0,0.0001]
["bitfinex","BTCUSD",1644644810525,0.329529,42361.0,42356.0,0.00027135]
["bitfinex","BTCUSD",1644644810724,0.329529,42361.0,42356.0,0.00052435]
["bitfinex","BTCUSD",1644644810925,0.329529,42361.0,42356.0,0.0006957]
["bitfinex","BTCUSD",1644644811426,0.329529,42361.0,42356.0,0.00042435]
["bitfinex","BTCUSD",1644644811625,0.329529,42361.0,42355.0,0.00017135]
["bitfinex","BTCUSD",1644644811825,0.329529,42361.0,42354.0,0.0001]
["bitfinex","BTCUSD",1644644811826,0.329529,42361.0,42356.0,0.00042435]
["bitfinex","BTCUSD",1644644812026,0.24651083,42360.0,42356.0,0.00042435]
["bitfinex","BTCUSD",1644644812227,0.329529,42359.0,42356.0,0.00042435]
["bitfinex","BTCUSD",1644644812424,0.24651083,42360.0,42359.0,0.20633298]
["bitfinex","BTCUSD",1644644812666,0.24651083,42360.0,42359.0,0.20643298]
["bitfinex","BTCUSD",1644644812667,0.57605483,42360.0,42359.0,0.20643298]
["bitfinex","BTCUSD",1644644813461,0.57605483,42360.0,42359.0,0.20633298]
["bitfinex","BTCUSD",1644644814168,0.86371801,42360.0,42359.0,0.20633298]
["bitfinex","BTCUSD",1644644814467,0.62335483,42360.0,42359.0,0.20633298]
["bitfinex","BTCUSD",1644644814665,0.7,42359.0,42358.0,0.00017135]
["bitfinex","BTCUSD",1644644814866,0.7,42359.0,42357.0,0.00042436]
["bitfinex","BTCUSD",1644644814867,1.376844,42359.0,42357.0,0.00042436]
["bitfinex","BTCUSD",1644644815067,0.629544,42358.0,42357.0,0.00042436]
["bitfinex","BTCUSD",1644644815368,0.059065,42352.0,42349.0,0.00027135]
["bitfinex","BTCUSD",1644644815567,0.22145977,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644644815864,0.22145977,42350.0,42347.0,0.00017135]
["bitfinex","BTCUSD",1644644815865,0.329544,42349.0,42347.0,0.00027135]
["bitfinex","BTCUSD",1644644816065,0.329544,42349.0,42344.0,0.00027135]
["bitfinex","BTCUSD",1644644816311,0.329544,42347.0,42343.0,0.00047135]
["bitfinex","BTCUSD",1644644816512,0.329544,42347.0,42343.0,0.0002]
["bitfinex","BTCUSD",1644644816711,0.329544,42347.0,42344.0,0.0004244]
["bitfinex","BTCUSD",1644644816712,0.59151158,42347.0,42344.0,0.0004244]
["bitfinex","BTCUSD",1644644816911,0.59151158,42347.0,42344.0,0.00059575]
["bitfinex","BTCUSD",1644644817712,0.59151158,42347.0,42344.0,0.00017135]
["bitfinex","BTCUSD",1644644817915,0.329544,42346.0,42343.0,0.00062473]
["bitfinex","BTCUSD",1644644818512,0.329544,42345.0,42343.0,0.00062473]
["bitfinex","BTCUSD",1644644818715,0.329544,42344.0,42343.0,0.00062473]
["bitfinex","BTCUSD",1644644818913,0.329544,42344.0,42343.0,0.0002]
["bitfinex","BTCUSD",1644644819213,0.08124626,42348.0,42343.0,0.0002]
["bitfinex","BTCUSD",1644644819415,0.48957551,42350.0,42343.0,0.0002]
["bitfinex","BTCUSD",1644644819614,0.53687551,42350.0,42343.0,0.00037135]
["bitfinex","BTCUSD",1644644820168,0.329544,42349.0,42344.0,0.00042472]
["bitfinex","BTCUSD",1644644820363,0.329544,42345.0,42344.0,0.00042472]
["bitfinex","BTCUSD",1644644820567,0.329544,42345.0,42344.0,0.00059607]
["bitfinex","BTCUSD",1644644820762,0.329544,42345.0,42344.0,0.07807908]
["bitfinex","BTCUSD",1644644820962,0.329544,42345.0,42344.0,0.07817908]
["bitfinex","BTCUSD",1644644821162,0.329544,42345.0,42344.0,0.07775436]
["bitfinex","BTCUSD",1644644821364,0.329544,42345.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644644821663,0.329544,42345.0,42343.0,0.00037135]
["bitfinex","BTCUSD",1644644821864,0.329544,42345.0,42343.0,0.0002]
["bitfinex","BTCUSD",1644644824612,0.329544,42345.0,42343.0,0.0003]
["bitfinex","BTCUSD",1644644824811,0.00095602,42346.0,42343.0,0.0003]
["bitfinex","BTCUSD",1644644825019,0.329544,42345.0,42343.0,0.00047135]
["bitfinex","BTCUSD",1644644825313,0.00095602,42346.0,42343.0,0.0003]
["bitfinex","BTCUSD",1644644825512,0.00095602,42346.0,42343.0,0.00047135]
["bitfinex","BTCUSD",1644644825714,0.329544,42345.0,42343.0,0.00047135]
["bitfinex","BTCUSD",1644644825913,0.329544,42349.0,42343.0,0.0003]
["bitfinex","BTCUSD",1644644826128,0.329544,42349.0,42343.0,0.00047135]
["bitfinex","BTCUSD",1644644827561,0.329544,42349.0,42344.0,0.00042442]
["bitfinex","BTCUSD",1644644827765,0.329544,42349.0,42344.0,0.00059577]
["bitfinex","BTCUSD",1644644828267,0.26971379,42350.0,42344.0,0.00059577]
["bitfinex","BTCUSD",1644644828464,0.329544,42349.0,42344.0,0.00017135]
["bitfinex","BTCUSD",1644644828663,0.329544,42349.0,42344.0,0.00042441]
["bitfinex","BTCUSD",1644644828863,0.329544,42349.0,42344.0,0.00059576]
["bitfinex","BTCUSD",1644644829663,0.329544,42349.0,42344.0,0.00017135]
["bitfinex","BTCUSD",1644644829863,0.329544,42349.0,42344.0,0.00042441]
["bitfinex","BTCUSD",1644644830067,0.329544,42349.0,42344.0,0.00059576]
["bitfinex","BTCUSD",1644644830466,0.329544,42347.0,42344.0,0.00059576]
["bitfinex","BTCUSD",1644644830665,0.00107778,42348.0,42344.0,0.00059576]
["bitfinex","BTCUSD",1644644830871,0.329544,42347.0,42344.0,0.00017135]
["bitfinex","BTCUSD",1644644831066,0.329544,42347.0,42343.0,0.00089576]
["bitfinex","BTCUSD",1644644831316,0.00107778,42348.0,42343.0,0.00089576]
["bitfinex","BTCUSD",1644644831516,0.00107778,42348.0,42343.0,0.28182941]
["bitfinex","BTCUSD",1644644831714,0.329544,42347.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644644831914,0.329544,42347.0,42344.0,0.00027135]
["bitfinex","BTCUSD",1644644832114,0.329544,42347.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644644832317,0.329544,42347.0,42344.0,0.00027135]
["bitfinex","BTCUSD",1644644832516,0.329544,42347.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644644832714,0.00107778,42348.0,42344.0,0.00027135]
["bitfinex","BTCUSD",1644644832914,0.00107778,42348.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644644833115,0.00107778,42348.0,42344.0,0.00027135]
["bitfinex","BTCUSD",1644644833317,0.00107778,42348.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644644833519,0.00107778,42348.0,42344.0,0.00069576]
["bitfinex","BTCUSD",1644644833718,0.00107778,42348.0,42344.0,0.05052441]
["bitfinex","BTCUSD",1644644834015,0.329544,42347.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644644834214,0.329544,42347.0,42345.0,0.00017135]
["bitfinex","BTCUSD",1644644834416,0.329544,42347.0,42344.0,0.00027135]
["bitfinex","BTCUSD",1644644834615,0.00107778,42348.0,42344.0,0.00069576]
["bitfinex","BTCUSD",1644644835461,0.00095602,42346.0,42344.0,0.00069576]
["bitfinex","BTCUSD",1644644835662,0.00095602,42346.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644644835866,0.00095602,42346.0,42344.0,0.00052441]
["bitfinex","BTCUSD",1644644836968,0.329544,42345.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644644837165,0.25262248,42346.0,42343.0,0.00089577]
["bitfinex","BTCUSD",1644644837365,0.25262248,42346.0,42343.0,0.00072442]
["bitfinex","BTCUSD",1644644837565,0.25262248,42346.0,42343.0,0.00089577]
["bitfinex","BTCUSD",1644644838165,0.25262248,42346.0,42343.0,0.00047135]
["bitfinex","BTCUSD",1644644839812,0.25253313,42346.0,42343.0,0.00047135]
["bitfinex","BTCUSD",1644644840016,0.329544,42345.0,42343.0,0.00047135]
["bitfinex","BTCUSD",1644644840213,0.329544,42345.0,42343.0,0.0003]
["bitfinex","BTCUSD",1644644840612,0.329544,42345.0,42343.0,0.0002]
["bitfinex","BTCUSD",1644644840812,0.33050357,42345.0,42343.0,0.0002]
["bitfinex","BTCUSD",1644644841012,0.00095957,42345.0,42343.0,0.0002]
["bitfinex","BTCUSD",1644644842412,0.30041233,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644842661,0.62995633,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644843261,0.85466414,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644845564,0.55425181,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644846715,0.2781125,42356.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644847017,0.0473,42360.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644847018,0.329544,42355.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644847218,0.30054469,42364.0,42352.0,0.329544]
["bitfinex","BTCUSD",1644644847416,0.3,42365.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644644847615,0.0001,42364.0,42354.0,0.2770624]
["bitfinex","BTCUSD",1644644847813,0.0001,42364.0,42363.0,0.0855181]
["bitfinex","BTCUSD",1644644848015,0.0001,42364.0,42363.0,0.4149671]
["bitfinex","BTCUSD",1644644848213,0.0001,42366.0,42359.0,0.23850149]
["bitfinex","BTCUSD",1644644848412,0.3001,42366.0,42359.0,0.23850149]
["bitfinex","BTCUSD",1644644848613,0.0001,42365.0,42359.0,0.23850149]
["bitfinex","BTCUSD",1644644849215,0.0001,42365.0,42364.0,0.06579871]
["bitfinex","BTCUSD",1644644849414,0.0001,42368.0,42364.0,0.06579871]
["bitfinex","BTCUSD",1644644849615,0.0001,42368.0,42360.0,0.00014238]
["bitfinex","BTCUSD",1644644850077,0.22468156,42364.0,42360.0,0.00014238]
["bitfinex","BTCUSD",1644644850272,0.0001,42363.0,42355.0,0.00017135]
["bitfinex","BTCUSD",1644644850473,0.0001,42363.0,42362.0,0.00048192]
["bitfinex","BTCUSD",1644644851475,0.0001,42363.0,42360.0,0.08074063]
["bitfinex","BTCUSD",1644644852276,0.0001,42368.0,42360.0,0.08074063]
["bitfinex","BTCUSD",1644644852474,0.0001,42368.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644852675,0.0001,42368.0,42362.0,0.00048192]
["bitfinex","BTCUSD",1644644852875,0.009556,42368.0,42362.0,0.00048192]
["bitfinex","BTCUSD",1644644853079,0.19375794,42367.0,42362.0,0.00048192]
["bitfinex","BTCUSD",1644644853277,0.26207845,42366.0,42362.0,0.00048192]
["bitfinex","BTCUSD",1644644853477,0.0001,42365.0,42362.0,0.00048192]
["bitfinex","BTCUSD",1644644853683,0.0001,42365.0,42362.0,0.00042192]
["bitfinex","BTCUSD",1644644853915,0.0001,42365.0,42361.0,0.00045692]
["bitfinex","BTCUSD",1644644855017,0.0001,42365.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644855217,0.0001,42366.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644856018,0.00138558,42362.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644857019,0.329544,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644857218,0.0001,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644857419,0.329544,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644857665,0.329644,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644857864,0.0001,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644858067,0.329544,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644858265,0.0001,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644858466,0.00138558,42362.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644858667,0.329544,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644858867,0.0001,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644859067,0.329544,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644859270,0.0001,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644859471,0.329544,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644859671,0.0001,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644859869,0.329544,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644860069,0.0001,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644860269,0.329544,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644860470,0.00148408,42361.0,42360.0,0.08025871]
["bitfinex","BTCUSD",1644644860671,0.33092808,42361.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644860870,0.329644,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644862221,0.329644,42360.0,42359.0,0.31467092]
["bitfinex","BTCUSD",1644644862417,0.0001,42360.0,42359.0,0.31467092]
["bitfinex","BTCUSD",1644644862619,0.329544,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644862818,0.329644,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644863019,0.0001,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644863319,0.329544,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644863520,0.0001,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644863720,0.329544,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644863920,0.0001,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644864121,0.329544,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644864320,0.329644,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644864521,0.0001,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644864724,0.329544,42360.0,42359.0,0.24789308]
["bitfinex","BTCUSD",1644644864921,0.329644,42360.0,42357.0,0.00049154]
["bitfinex","BTCUSD",1644644865169,0.329644,42359.0,42357.0,0.00049154]
["bitfinex","BTCUSD",1644644865367,0.0001,42358.0,42357.0,0.00049154]
["bitfinex","BTCUSD",1644644865769,0.0001,42358.0,42353.0,0.00017135]
["bitfinex","BTCUSD",1644644865770,0.0474,42358.0,42353.0,0.00017135]
["bitfinex","BTCUSD",1644644865969,0.059063,42356.0,42352.0,0.00017135]
["bitfinex","BTCUSD",1644644866167,0.388609,42355.0,42346.0,0.30017135]
["bitfinex","BTCUSD",1644644866369,0.329544,42354.0,42347.0,0.00017135]
["bitfinex","BTCUSD",1644644869621,0.329544,42354.0,42350.0,0.00049114]
["bitfinex","BTCUSD",1644644870123,0.329544,42354.0,42351.0,0.28339847]
["bitfinex","BTCUSD",1644644870523,0.00137206,42353.0,42352.0,0.00225571]
["bitfinex","BTCUSD",1644644872586,0.25116732,42357.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644872979,0.329544,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644873177,0.25116732,42357.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644873578,0.0001,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644873979,0.329644,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644874179,0.0001,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644874379,0.329644,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644874580,0.0001,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644874980,0.329544,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644875183,0.329644,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644880269,0.329644,42356.0,42355.0,0.00499375]
["bitfinex","BTCUSD",1644644880468,0.0001,42356.0,42355.0,0.00499375]
["bitfinex","BTCUSD",1644644885430,0.0001,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644890277,0.329644,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644890688,0.376944,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644891320,0.436007,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644892319,0.376944,42356.0,42355.0,0.00274412]
["bitfinex","BTCUSD",1644644895185,0.376944,42356.0,42355.0,0.00265066]
["bitfinex","BTCUSD",1644644899221,0.376164,42356.0,42355.0,0.00265066]
["bitfinex","BTCUSD",1644644904472,0.376264,42356.0,42355.0,0.00265066]
["bitfinex","BTCUSD",1644644910271,0.426264,42356.0,42355.0,0.00265066]
["bitfinex","BTCUSD",1644644910472,0.476264,42356.0,42355.0,0.00265066]
["bitfinex","BTCUSD",1644644912474,0.47595599,42356.0,42355.0,0.00265066]
["bitfinex","BTCUSD",1644644914232,0.75889679,42356.0,42355.0,0.00265066]
["bitfinex","BTCUSD",1644644914431,0.75889679,42356.0,42353.0,0.00049113]
["bitfinex","BTCUSD",1644644914432,0.329544,42354.0,42353.0,0.00049113]
["bitfinex","BTCUSD",1644644914631,0.40195198,42354.0,42353.0,0.00049113]
["bitfinex","BTCUSD",1644644915031,0.40195198,42354.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644915232,0.20718059,42352.0,42351.0,0.28371423]
["bitfinex","BTCUSD",1644644915434,0.86915954,42352.0,42351.0,0.28371423]
["bitfinex","BTCUSD",1644644916034,1.16974653,42352.0,42351.0,0.28371423]
["bitfinex","BTCUSD",1644644916234,1.16974653,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644917235,1.26974653,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644917436,1.36974653,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644920081,1.25439474,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644920480,1.25671046,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644920681,1.25643985,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644921328,1.07147526,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644921932,1.08093626,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644922233,1.26025358,42352.0,42351.0,0.28322309]
["bitfinex","BTCUSD",1644644922832,1.26025358,42352.0,42351.0,0.01113979]
["bitfinex","BTCUSD",1644644923636,1.26025358,42352.0,42349.0,0.00049115]
["bitfinex","BTCUSD",1644644923637,0.7,42348.0,42337.0,0.5406]
["bitfinex","BTCUSD",1644644923836,0.329551,42346.0,42337.0,0.5406]
["bitfinex","BTCUSD",1644644924033,0.13286828,42345.0,42337.0,0.5406]
["bitfinex","BTCUSD",1644644924233,0.329551,42344.0,42337.0,0.5406]
["bitfinex","BTCUSD",1644644924433,0.0473,42343.0,42337.0,0.5406]
["bitfinex","BTCUSD",1644644924634,0.0473,42343.0,42333.0,0.3]
["bitfinex","BTCUSD",1644644924635,0.118174,42341.0,42333.0,0.3]
["bitfinex","BTCUSD",1644644924839,0.67956869,42340.0,42333.0,0.3]
["bitfinex","BTCUSD",1644644925079,0.67956869,42340.0,42338.0,0.00047181]
["bitfinex","BTCUSD",1644644925572,0.22286012,42339.0,42338.0,0.00047181]
["bitfinex","BTCUSD",1644644925773,0.59971112,42339.0,42338.0,0.00047181]
["bitfinex","BTCUSD",1644644925976,0.329551,42338.0,42331.0,0.0011]
["bitfinex","BTCUSD",1644644926275,0.0473,42337.0,42331.0,0.0011]
["bitfinex","BTCUSD",1644644926473,0.376851,42337.0,42331.0,0.0011]
["bitfinex","BTCUSD",1644644926975,0.0473,42337.0,42331.0,0.0011]
["bitfinex","BTCUSD",1644644927380,0.24740045,42337.0,42331.0,0.0011]
["bitfinex","BTCUSD",1644644927577,0.45796007,42338.0,42337.0,0.15930043]
["bitfinex","BTCUSD",1644644927578,0.45799507,42338.0,42337.0,0.15930043]
["bitfinex","BTCUSD",1644644927776,0.50529507,42338.0,42337.0,0.15930043]
["bitfinex","BTCUSD",1644644929033,0.7,42337.0,42329.0,0.00194622]
["bitfinex","BTCUSD",1644644929236,0.059094,42333.0,42329.0,0.00194622]
["bitfinex","BTCUSD",1644644929434,0.376886,42332.0,42329.0,0.00194622]
["bitfinex","BTCUSD",1644644929635,0.376886,42332.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644929834,0.329586,42331.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644930039,0.12123915,42330.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644930336,0.376886,42330.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644933582,0.38635,42330.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644933781,0.376886,42330.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644934791,0.329586,42330.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644935884,0.00110332,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644936084,0.33068932,42329.0,42328.0,0.07917412]
["bitfinex","BTCUSD",1644644936326,0.00110332,42329.0,42328.0,0.07917412]
["bitfinex","BTCUSD",1644644936526,0.33068932,42329.0,42328.0,0.07917412]
["bitfinex","BTCUSD",1644644936929,0.20991432,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644937128,0.33068932,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644937329,0.00110332,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644937528,0.33068932,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644937733,0.00110332,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644937930,0.33068932,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644938330,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644939331,0.2976958,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644939532,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644940189,0.0888848,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644940393,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644940786,0.2976958,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644940987,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644941586,0.2976958,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644941785,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644941986,0.2976958,42329.0,42328.0,0.00147479]
["bitfinex","BTCUSD",1644644942187,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644942588,0.2976958,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644942788,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644942992,0.2976958,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644943187,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644943830,0.0888848,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644944033,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644944232,0.50770857,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644944431,0.4184708,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644944635,0.3071608,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644944834,0.4279348,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644945134,0.0888848,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644945334,0.40147336,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644946735,0.73105936,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644947336,0.61028436,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644947583,0.40147336,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644947779,0.73105936,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644947979,0.44030592,42329.0,42328.0,0.00147479]
["bitfinex","BTCUSD",1644644948183,0.40147336,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644948379,0.41093936,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644948782,0.60147336,42329.0,42328.0,0.0013]
["bitfinex","BTCUSD",1644644949180,0.7,42328.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644949381,0.10641,42327.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644949581,0.50920302,42326.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644949782,0.24617286,42323.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644949981,0.0973,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644950787,0.0473,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644951626,0.376886,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644951828,0.0473,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644954031,0.1198,42327.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644954232,0.329586,42326.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644955087,0.329586,42326.0,42321.0,0.00158536]
["bitfinex","BTCUSD",1644644955281,0.1198,42327.0,42321.0,0.00158536]
["bitfinex","BTCUSD",1644644955481,0.329586,42328.0,42321.0,0.00158536]
["bitfinex","BTCUSD",1644644955680,0.00165589,42322.0,42321.0,0.00158536]
["bitfinex","BTCUSD",1644644956085,0.00165589,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644956782,0.33124189,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1644644957581,0.059095,42330.0,42324.0,0.20506537]
["bitfinex","BTCUSD",1644644957782,0.208747,42329.0,42324.0,0.20506537]
["bitfinex","BTCUSD",1644644958183,0.05909742,42328.0,42324.0,0.20506537]
["bitfinex","BTCUSD",1644644958383,0.208748,42327.0,42324.0,0.20506537]
["bitfinex","BTCUSD",1644644958583,0.208748,42327.0,42324.0,0.20555072]
["bitfinex","BTCUSD",1644644958828,0.29015845,42327.0,42324.0,0.20555072]
["bitfinex","BTCUSD",1644644959626,0.29015845,42327.0,42324.0,0.20506537]
["bitfinex","BTCUSD",1644644960029,0.29962345,42327.0,42324.0,0.20506537]
["bitfinex","BTCUSD",1644644963178,0.21886255,42326.0,42324.0,0.20506537]
["bitfinex","BTCUSD",1644644963379,0.66202654,42325.0,42324.0,0.20506537]
["bitfinex","BTCUSD",1644644964379,0.60292254,42325.0,42324.0,0.20506537]
["bitfinex","BTCUSD",1644644964977,0.60292254,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644965577,0.32964,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644965879,0.32964,42325.0,42324.0,0.2049317]
["bitfinex","BTCUSD",1644644966077,0.32964,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644966928,0.39504811,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644967131,0.69090645,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644967531,0.62549834,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644967730,0.63496534,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644967933,0.62549834,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644970381,0.62803038,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644971783,0.63749638,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644971981,0.63749638,42325.0,42324.0,0.2049317]
["bitfinex","BTCUSD",1644644972180,0.62803038,42325.0,42324.0,0.20475736]
["bitfinex","BTCUSD",1644644974034,0.62803038,42325.0,42324.0,0.19975736]
["bitfinex","BTCUSD",1644644977335,0.67803038,42325.0,42324.0,0.19975736]
["bitfinex","BTCUSD",1644644977780,0.72499634,42325.0,42324.0,0.19975736]
["bitfinex","BTCUSD",1644644977978,0.72499634,42325.0,42324.0,0.1999317]
["bitfinex","BTCUSD",1644644978178,0.78410434,42325.0,42324.0,0.19975736]
["bitfinex","BTCUSD",1644644978781,0.93410434,42325.0,42324.0,0.19975736]
["bitfinex","BTCUSD",1644644979580,0.94357234,42325.0,42324.0,0.19975736]
["bitfinex","BTCUSD",1644644979980,0.93410434,42325.0,42324.0,0.19975736]
["bitfinex","BTCUSD",1644644980581,0.93396998,42325.0,42324.0,0.19975736]
["bitfinex","BTCUSD",1644644982029,0.93396998,42325.0,42323.0,0.00017434]
["bitfinex","BTCUSD",1644644982030,0.7,42324.0,42323.0,0.00017434]
["bitfinex","BTCUSD",1644644982230,1.2770403,42324.0,42322.0,0.00065928]
["bitfinex","BTCUSD",1644644982432,1.24217727,42323.0,42322.0,0.00017434]
["bitfinex","BTCUSD",1644644982634,1.33947727,42323.0,42321.0,0.00175928]
["bitfinex","BTCUSD",1644644982831,0.31266533,42322.0,42321.0,0.00175928]
["bitfinex","BTCUSD",1644644983033,0.56871333,42322.0,42321.0,0.00175928]
["bitfinex","BTCUSD",1644644983232,0.71871333,42322.0,42321.0,0.00175928]
["bitfinex","BTCUSD",1644644983434,0.50996533,42322.0,42321.0,0.00175928]
["bitfinex","BTCUSD",1644644983631,0.50996533,42322.0,42321.0,0.00127434]
["bitfinex","BTCUSD",1644644983834,0.50996533,42322.0,42319.0,0.00048495]
["bitfinex","BTCUSD",1644644983835,0.908748,42321.0,42319.0,0.00048495]
["bitfinex","BTCUSD",1644644984033,0.93973643,42320.0,42319.0,0.00048495]
["bitfinex","BTCUSD",1644644984233,1.03973643,42320.0,42319.0,0.00048495]
["bitfinex","BTCUSD",1644644984435,1.13973643,42320.0,42319.0,0.00048495]
["bitfinex","BTCUSD",1644644984837,1.25798043,42320.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644985107,0.44716705,42319.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644985294,0.35369534,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644985693,0.50369534,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644985893,0.83333534,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644987396,0.83333534,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644987598,0.84280434,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644987795,0.83333534,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644988197,0.50369534,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644988396,0.50369534,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644988696,0.50369534,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644989141,0.83333534,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644989742,0.83333534,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644989942,0.83333534,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644990441,0.83474976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644990842,0.50510976,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644991044,0.50510976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644991544,0.51457876,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644991742,0.83474976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644992144,0.83474976,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644992343,0.83474976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644992884,0.50510976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644993082,0.83474976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644993281,0.83474976,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644993478,0.83474976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644994480,0.83474976,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644994679,0.83474976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644995280,0.84421876,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644995485,0.50510976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644995683,0.83474976,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644995888,0.83474976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644996329,0.50510976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644996530,0.83474976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644996731,0.50510976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644996929,0.50510976,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644644997130,0.50510976,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644997332,0.19871442,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644997534,0.00141442,42318.0,42315.0,0.00048454]
["bitfinex","BTCUSD",1644644997934,0.05910297,42324.0,42318.0,0.00282884]
["bitfinex","BTCUSD",1644644998136,0.32964,42323.0,42318.0,0.00282884]
["bitfinex","BTCUSD",1644644998536,0.124,42328.0,42319.0,0.65165079]
["bitfinex","BTCUSD",1644644998734,0.124,42328.0,42319.0,0.32201079]
["bitfinex","BTCUSD",1644644998937,0.49216178,42334.0,42319.0,0.32201079]
["bitfinex","BTCUSD",1644644999136,0.009466,42328.0,42320.0,0.3]
["bitfinex","BTCUSD",1644644999335,0.32964,42327.0,42320.0,0.3]
["bitfinex","BTCUSD",1644644999535,0.06892924,42327.0,42319.0,0.32201079]
["bitfinex","BTCUSD",1644644999737,0.32964,42326.0,42318.0,0.00282884]
["bitfinex","BTCUSD",1644644999935,0.06892924,42327.0,42318.0,0.00300254]
["bitfinex","BTCUSD",1644644999936,0.32964,42325.0,42318.0,0.00300254]
["bitfinex","BTCUSD",1644645002588,0.339106,42325.0,42318.0,0.00300254]
["bitfinex","BTCUSD",1644645002991,0.32964,42325.0,42318.0,0.00300254]
["bitfinex","BTCUSD",1644645003191,0.32964,42325.0,42319.0,0.00048497]
["bitfinex","BTCUSD",1644645003394,0.32964,42325.0,42319.0,0.00065867]
["bitfinex","BTCUSD",1644645004232,0.38024663,42329.0,42320.0,0.00048497]
["bitfinex","BTCUSD",1644645004233,0.1246,42329.0,42320.0,0.00048497]
["bitfinex","BTCUSD",1644645004434,0.2246,42329.0,42320.0,0.00065867]
["bitfinex","BTCUSD",1644645004631,0.37964,42328.0,42320.0,0.00048497]
["bitfinex","BTCUSD",1644645004831,0.208748,42326.0,42320.0,0.00048497]
["bitfinex","BTCUSD",1644645005232,0.208748,42326.0,42320.0,0.19856745]
["bitfinex","BTCUSD",1644645005833,0.208748,42326.0,42320.0,0.19874115]
["bitfinex","BTCUSD",1644645006433,0.218214,42326.0,42320.0,0.19874115]
["bitfinex","BTCUSD",1644645006833,0.009466,42326.0,42321.0,0.27753894]
["bitfinex","BTCUSD",1644645007033,0.32964,42325.0,42321.0,0.27771264]
["bitfinex","BTCUSD",1644645007233,0.208748,42324.0,42321.0,0.27771264]
["bitfinex","BTCUSD",1644645007433,0.32964,42325.0,42321.0,0.27771264]
["bitfinex","BTCUSD",1644645007880,0.32964,42325.0,42321.0,0.27819806]
["bitfinex","BTCUSD",1644645008085,0.009466,42326.0,42322.0,0.08888369]
["bitfinex","BTCUSD",1644645008280,0.009466,42326.0,42322.0,0.08905739]
["bitfinex","BTCUSD",1644645009081,0.01,42334.0,42322.0,0.0895428]
["bitfinex","BTCUSD",1644645009281,0.01,42334.0,42330.0,0.06432877]
["bitfinex","BTCUSD",1644645009683,0.32964,42333.0,42330.0,0.06432877]
["bitfinex","BTCUSD",1644645010287,0.32964,42332.0,42330.0,0.3436935]
["bitfinex","BTCUSD",1644645010484,0.01,42334.0,42331.0,0.27858074]
["bitfinex","BTCUSD",1644645010785,0.32964,42333.0,42331.0,0.27858074]
["bitfinex","BTCUSD",1644645010984,0.208748,42332.0,42331.0,0.27858074]
["bitfinex","BTCUSD",1644645011191,0.01,42334.0,42331.0,0.27858074]
["bitfinex","BTCUSD",1644645011633,0.01,42334.0,42333.0,0.05]
["bitfinex","BTCUSD",1644645011835,0.01,42334.0,42333.0,0.29362329]
["bitfinex","BTCUSD",1644645012632,0.01,42334.0,42330.0,0.3524581]
["bitfinex","BTCUSD",1644645013231,0.32964,42333.0,42330.0,0.3524581]
["bitfinex","BTCUSD",1644645013834,0.01,42334.0,42330.0,0.3524581]
["bitfinex","BTCUSD",1644645014031,0.32964,42333.0,42330.0,0.3524581]
["bitfinex","BTCUSD",1644645014433,0.32964,42333.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645015691,0.32964,42333.0,42331.0,0.07335695]
["bitfinex","BTCUSD",1644645016890,0.208747,42333.0,42332.0,0.28024054]
["bitfinex","BTCUSD",1644645017091,0.32964,42333.0,42332.0,0.28024054]
["bitfinex","BTCUSD",1644645017290,0.01132064,42334.0,42332.0,0.28024054]
["bitfinex","BTCUSD",1644645018292,0.32964,42333.0,42332.0,0.28024054]
["bitfinex","BTCUSD",1644645018491,0.01132064,42334.0,42332.0,0.28024054]
["bitfinex","BTCUSD",1644645019530,0.01132064,42334.0,42332.0,0.33024054]
["bitfinex","BTCUSD",1644645019730,0.34096064,42334.0,42333.0,0.28080985]
["bitfinex","BTCUSD",1644645019932,0.32964,42333.0,42331.0,0.07335695]
["bitfinex","BTCUSD",1644645020133,0.01132064,42334.0,42331.0,0.07335695]
["bitfinex","BTCUSD",1644645020330,0.00131763,42332.0,42331.0,0.07335695]
["bitfinex","BTCUSD",1644645020529,0.33095763,42332.0,42331.0,0.07335695]
["bitfinex","BTCUSD",1644645020732,0.00131763,42332.0,42331.0,0.07335695]
["bitfinex","BTCUSD",1644645020932,0.33095763,42332.0,42331.0,0.36139718]
["bitfinex","BTCUSD",1644645021142,0.33095763,42332.0,42331.0,0.07335695]
["bitfinex","BTCUSD",1644645021143,0.00131763,42332.0,42331.0,0.07335695]
["bitfinex","BTCUSD",1644645021933,0.33095763,42332.0,42331.0,0.07335695]
["bitfinex","BTCUSD",1644645022135,0.00131763,42332.0,42331.0,0.07324497]
["bitfinex","BTCUSD",1644645022335,0.33095763,42332.0,42331.0,0.07324497]
["bitfinex","BTCUSD",1644645023276,0.33105763,42332.0,42331.0,0.07324497]
["bitfinex","BTCUSD",1644645023877,0.00141763,42332.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645024078,0.32964,42331.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645024280,0.32974,42331.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645024478,0.0001,42331.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645024678,0.208748,42331.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645024879,0.208848,42331.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645025078,0.0001,42331.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645025278,0.208747,42331.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645025478,0.208847,42331.0,42329.0,0.26385289]
["bitfinex","BTCUSD",1644645025679,0.0001,42331.0,42330.0,0.00128217]
["bitfinex","BTCUSD",1644645025879,0.21006563,42332.0,42330.0,0.00128217]
["bitfinex","BTCUSD",1644645026079,0.0001,42331.0,42330.0,0.00128217]
["bitfinex","BTCUSD",1644645026331,0.00131763,42332.0,42330.0,0.27756861]
["bitfinex","BTCUSD",1644645026531,0.33095763,42332.0,42330.0,0.27756861]
["bitfinex","BTCUSD",1644645026732,0.0001,42331.0,42330.0,0.27756861]
["bitfinex","BTCUSD",1644645027333,0.0001,42331.0,42330.0,0.00128217]
["bitfinex","BTCUSD",1644645027733,0.21006463,42332.0,42330.0,0.00128217]
["bitfinex","BTCUSD",1644645027935,0.0001,42331.0,42330.0,0.00128217]
["bitfinex","BTCUSD",1644645028835,0.00131763,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645029038,0.33095763,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645029235,0.00131763,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645029538,0.33095763,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645030379,0.32964,42333.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645032187,0.01,42334.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645032386,0.01,42334.0,42331.0,0.27949234]
["bitfinex","BTCUSD",1644645032583,0.32964,42333.0,42331.0,0.27949234]
["bitfinex","BTCUSD",1644645033184,0.32964,42333.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645034033,0.0001,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645034932,0.32974,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645035532,0.33107715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645036132,0.00143715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645036333,0.00133715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645036535,0.33097715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645036734,0.00143715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645036938,0.33097715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645037135,0.00143715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645037337,0.00133715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645037585,0.33097715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645037781,0.33107715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645037981,0.00143715,42332.0,42331.0,0.2800424]
["bitfinex","BTCUSD",1644645038182,0.00133715,42332.0,42331.0,0.28005812]
["bitfinex","BTCUSD",1644645038580,0.33097715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645038781,0.33107715,42332.0,42331.0,0.27759755]
["bitfinex","BTCUSD",1644645038982,0.33107715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645039181,0.00143715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645039383,0.00133715,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645040582,0.00228904,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645045486,0.33192904,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645045689,0.33154967,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645045892,0.63117191,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645046085,0.5570166,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645046286,0.85663884,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645046686,0.90393884,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645047286,0.91340384,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645047487,0.90393884,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645047686,0.91473587,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645047889,0.68926894,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645050033,1.03869138,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645051233,0.36909394,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645051434,0.98875944,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645051632,0.65911944,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645052032,0.35925818,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645052232,0.34870017,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645052431,0.30140017,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645052885,0.00153891,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645053690,0.33117891,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645053886,0.63104017,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645054285,0.33117891,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645054486,0.63104017,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645054689,0.33117891,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645054889,0.01100391,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645055387,0.33117891,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645055589,0.59314728,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645055787,0.59255988,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645058933,0.60202488,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645059334,0.59255988,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645060986,0.94198232,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645061587,0.59255988,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645062590,0.94198232,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645062789,0.95144732,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645063591,0.98785606,42332.0,42331.0,0.0002]
["bitfinex","BTCUSD",1644645063841,0.118222,42328.0,42324.0,0.00045534]
["bitfinex","BTCUSD",1644645064039,0.059111,42326.0,42324.0,0.00045534]
["bitfinex","BTCUSD",1644645064242,0.19711626,42324.0,42319.0,0.0001737]
["bitfinex","BTCUSD",1644645064441,0.40404714,42321.0,42318.0,0.00199516]
["bitfinex","BTCUSD",1644645064640,0.40404714,42321.0,42318.0,0.00182146]
["bitfinex","BTCUSD",1644645064842,0.40404714,42321.0,42318.0,0.00199516]
["bitfinex","BTCUSD",1644645065440,0.40404714,42321.0,42318.0,0.0001737]
["bitfinex","BTCUSD",1644645065640,0.40404714,42321.0,42317.0,0.00155534]
["bitfinex","BTCUSD",1644645066043,0.6718092,42321.0,42317.0,0.00155534]
["bitfinex","BTCUSD",1644645066641,0.6718092,42321.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645066842,0.6718092,42321.0,42317.0,0.00155534]
["bitfinex","BTCUSD",1644645067883,0.6718092,42321.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645068086,0.6718092,42321.0,42317.0,0.00123877]
["bitfinex","BTCUSD",1644645069083,0.3421692,42321.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645069284,0.32964,42320.0,42317.0,0.00123877]
["bitfinex","BTCUSD",1644645070283,0.32964,42320.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645070684,0.33058884,42320.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645070884,0.00094884,42320.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645071088,0.32964,42319.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645071534,0.32964,42319.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645071734,0.32964,42319.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645072735,0.32964,42319.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645072935,0.32964,42319.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645073939,0.32964,42319.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645074134,0.32964,42319.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645074835,0.26631886,42318.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645075284,0.26631886,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645075481,0.26631886,42318.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645075682,0.26738405,42318.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645076084,0.47613205,42318.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645076382,0.26738405,42318.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645076586,0.26738405,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645076785,0.00106519,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645076984,0.2659015,42321.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645077184,0.329659,42320.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645077684,0.329659,42320.0,42317.0,0.00155383]
["bitfinex","BTCUSD",1644645078283,0.339126,42320.0,42317.0,0.00155383]
["bitfinex","BTCUSD",1644645078584,0.329659,42320.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645079034,0.329659,42320.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645079639,0.08648167,42318.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645079836,0.41614067,42318.0,42317.0,0.0012737]
["bitfinex","BTCUSD",1644645080036,0.41614067,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644645080239,0.41773846,42318.0,42317.0,0.00269642]
["bitfinex","BTCUSD",1644645081136,0.08807946,42318.0,42317.0,0.00269642]
["bitfinex","BTCUSD",1644645081337,0.08807946,42318.0,42317.0,0.00252272]
["bitfinex","BTCUSD",1644645081536,0.41773846,42318.0,42317.0,0.00252272]
["bitfinex","BTCUSD",1644645081937,0.08807946,42318.0,42317.0,0.00252272]
["bitfinex","BTCUSD",1644645083184,0.41773846,42318.0,42317.0,0.00252272]
["bitfinex","BTCUSD",1644645083385,0.08807946,42318.0,42317.0,0.00252272]
["bitfinex","BTCUSD",1644645083584,0.41773846,42318.0,42317.0,0.00252272]
["bitfinex","BTCUSD",1644645083785,0.08807946,42318.0,42317.0,0.00252272]
["bitfinex","BTCUSD",1644645084289,0.00159779,42318.0,42317.0,0.00252272]
["bitfinex","BTCUSD",1644645084686,0.33125679,42318.0,42317.0,0.00252272]
["bitfinex","BTCUSD",1644645084890,0.33125679,42318.0,42315.0,0.00018292]
["bitfinex","BTCUSD",1644645084891,0.92276607,42318.0,42315.0,0.00018292]
["bitfinex","BTCUSD",1644645085091,0.206997,42317.0,42315.0,0.00018292]
["bitfinex","BTCUSD",1644645085390,0.59310707,42318.0,42315.0,0.00018292]
["bitfinex","BTCUSD",1644645085391,0.376959,42316.0,42315.0,0.00018292]
["bitfinex","BTCUSD",1644645085587,0.426959,42316.0,42315.0,0.00018292]
["bitfinex","BTCUSD",1644645085887,0.63607985,42316.0,42314.0,0.0001737]
["bitfinex","BTCUSD",1644645086088,0.266117,42315.0,42311.0,0.0001737]
["bitfinex","BTCUSD",1644645086338,0.0473,42314.0,42311.0,0.0001737]
["bitfinex","BTCUSD",1644645087037,0.33812672,42314.0,42311.0,0.0001737]
["bitfinex","BTCUSD",1644645087237,0.33812672,42314.0,42311.0,0.00062932]
["bitfinex","BTCUSD",1644645087536,0.33812672,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645087739,0.66778572,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645088338,0.66778572,42314.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644645088339,0.33812672,42314.0,42311.0,0.00062932]
["bitfinex","BTCUSD",1644645088542,0.33812672,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645089642,0.66778572,42314.0,42311.0,0.00062932]
["bitfinex","BTCUSD",1644645089940,0.67725372,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645090184,0.33812672,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645090483,0.33996386,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645090886,0.33996386,42314.0,42310.0,0.0011]
["bitfinex","BTCUSD",1644645090887,0.33996386,42314.0,42311.0,0.0006291]
["bitfinex","BTCUSD",1644645091085,0.33996386,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645092089,0.33996386,42314.0,42311.0,0.0006291]
["bitfinex","BTCUSD",1644645092385,0.33996386,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645092587,0.66962286,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645093189,0.33996386,42314.0,42311.0,0.0006291]
["bitfinex","BTCUSD",1644645093388,0.54696086,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645094138,0.33996386,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645094337,0.54696086,42314.0,42311.0,0.00062914]
["bitfinex","BTCUSD",1644645094537,0.33996386,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645095537,0.33996386,42314.0,42311.0,0.00062914]
["bitfinex","BTCUSD",1644645095738,0.33996386,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645096139,0.29266386,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645096738,0.29266386,42314.0,42311.0,0.00062914]
["bitfinex","BTCUSD",1644645096941,0.49966086,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645097581,0.29266386,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645097783,0.49966086,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645097981,0.49966086,42314.0,42311.0,0.00062913]
["bitfinex","BTCUSD",1644645098183,0.29266386,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645098382,0.49966086,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645098988,0.20883414,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645099187,0.20883414,42314.0,42311.0,0.00062913]
["bitfinex","BTCUSD",1644645099384,0.20883414,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645100385,0.00202057,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645100787,0.20901757,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645101333,0.26529586,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645101535,0.00202057,42314.0,42312.0,0.0001737]
["bitfinex","BTCUSD",1644645103340,0.00202057,42314.0,42313.0,0.57809299]
["bitfinex","BTCUSD",1644645103538,0.20901757,42314.0,42313.0,0.24843399]
["bitfinex","BTCUSD",1644645103736,0.00202057,42314.0,42313.0,0.24843399]
["bitfinex","BTCUSD",1644645104137,0.20901757,42314.0,42313.0,0.0012737]
["bitfinex","BTCUSD",1644645104336,0.00202057,42314.0,42313.0,0.0012737]
["bitfinex","BTCUSD",1644645104736,0.33167957,42314.0,42313.0,0.2778578]
["bitfinex","BTCUSD",1644645104936,0.00202057,42314.0,42313.0,0.2776841]
["bitfinex","BTCUSD",1644645105390,0.20901757,42314.0,42313.0,0.2778578]
["bitfinex","BTCUSD",1644645105592,0.00134214,42314.0,42313.0,0.2778578]
["bitfinex","BTCUSD",1644645106695,0.00134214,42314.0,42313.0,0.6575168]
["bitfinex","BTCUSD",1644645106897,0.00134214,42314.0,42313.0,0.6075168]
["bitfinex","BTCUSD",1644645107093,0.0001,42327.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645107796,0.0001,42327.0,42323.0,0.329659]
["bitfinex","BTCUSD",1644645107995,0.07344775,42323.0,42321.0,0.27703898]
["bitfinex","BTCUSD",1644645108194,0.329659,42322.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645108495,0.0001,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645109550,0.0001,42326.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645109750,0.08726206,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645109954,0.08736206,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645110150,0.08726206,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645110355,0.08736206,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645110551,0.08726206,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645110749,0.009565,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645110951,0.009465,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645112253,0.25933335,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645112453,0.25943335,42325.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645112684,0.06714384,42323.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645117238,0.329659,42322.0,42321.0,0.02268428]
["bitfinex","BTCUSD",1644645118041,0.329659,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645118439,0.06714384,42323.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645118640,0.329659,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645120287,0.329659,42322.0,42321.0,0.01517279]
["bitfinex","BTCUSD",1644645120485,0.27414084,42323.0,42321.0,0.01517279]
["bitfinex","BTCUSD",1644645120689,0.06714384,42323.0,42321.0,0.01517279]
["bitfinex","BTCUSD",1644645120887,0.206997,42322.0,42321.0,0.01517279]
["bitfinex","BTCUSD",1644645121086,0.06714384,42323.0,42321.0,0.01517279]
["bitfinex","BTCUSD",1644645121484,0.07660984,42323.0,42321.0,0.01517279]
["bitfinex","BTCUSD",1644645121886,0.06714384,42323.0,42321.0,0.01517279]
["bitfinex","BTCUSD",1644645122985,0.27414084,42323.0,42321.0,0.01517279]
["bitfinex","BTCUSD",1644645125343,0.28360784,42323.0,42321.0,0.01517279]
["bitfinex","BTCUSD",1644645125544,0.28360784,42323.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645125744,0.27414084,42323.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645126744,0.63305103,42323.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645126943,0.329659,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645127144,0.62946444,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645127344,0.91295803,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645127598,0.61315259,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645127793,0.91290414,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645128598,0.91290019,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645129297,0.92236819,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645129797,0.91290019,42322.0,42321.0,0.01308428]
["bitfinex","BTCUSD",1644645129999,0.91290019,42322.0,42314.0,0.0001737]
["bitfinex","BTCUSD",1644645130000,0.00379645,42319.0,42314.0,0.0001737]
["bitfinex","BTCUSD",1644645130199,0.00379645,42319.0,42313.0,0.00155547]
["bitfinex","BTCUSD",1644645130200,0.329659,42315.0,42313.0,0.00155547]
["bitfinex","BTCUSD",1644645130402,0.0473,42314.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644645130599,0.0473,42314.0,42313.0,0.00155544]
["bitfinex","BTCUSD",1644645131442,0.0473,42314.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644645131843,0.3183849,42314.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644645132043,0.0473,42314.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644645132944,0.0473,42314.0,42313.0,0.0012737]
["bitfinex","BTCUSD",1644645133143,0.0473,42314.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644645133343,0.254297,42314.0,42313.0,0.0011]
["bitfinex","BTCUSD",1644645134144,0.0473,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645134842,0.254297,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645135090,0.31872961,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645135290,0.52572661,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645135489,0.04942218,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645137189,0.25641918,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645137391,0.04942218,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645137589,0.25641918,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645137789,0.04942218,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645137988,0.04942218,42314.0,42313.0,0.00116371]
["bitfinex","BTCUSD",1644645138190,0.04942218,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645140659,0.25641918,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645140859,0.04942218,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645141262,0.25641918,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645141467,0.04942218,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645141863,0.25641918,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645142061,0.04942218,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645142893,0.25641918,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645143290,0.00212218,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645143790,0.20911918,42314.0,42313.0,0.00116371]
["bitfinex","BTCUSD",1644645144190,0.20911918,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645144392,0.00212218,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645144794,0.329659,42315.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645145992,0.00217528,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645146445,0.00217528,42314.0,42313.0,0.00116371]
["bitfinex","BTCUSD",1644645147248,0.30217528,42314.0,42313.0,0.00116371]
["bitfinex","BTCUSD",1644645147447,0.30217528,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645147645,0.00217528,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645147845,0.05217528,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645148844,0.36135012,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645149249,0.16164428,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645149446,0.20894428,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645149647,0.82098623,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645149850,0.52128039,42314.0,42313.0,0.00116371]
["bitfinex","BTCUSD",1644645150291,0.51910511,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645151092,0.72197911,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645151392,0.51910511,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645152691,0.72197911,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645153942,0.51910511,42314.0,42313.0,0.00099001]
["bitfinex","BTCUSD",1644645154141,0.51910511,42314.0,42308.0,0.05]
["bitfinex","BTCUSD",1644645154142,0.388787,42313.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645154346,0.05912772,42310.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645154544,0.0714493,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645154743,0.4011083,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645155744,0.4011083,42305.0,42302.0,0.00123969]
["bitfinex","BTCUSD",1644645155745,0.329659,42305.0,42302.0,0.00123969]
["bitfinex","BTCUSD",1644645156847,0.329659,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645157045,0.329659,42305.0,42302.0,0.00123969]
["bitfinex","BTCUSD",1644645157690,0.05912452,42309.0,42302.0,0.00123969]
["bitfinex","BTCUSD",1644645157891,0.06689562,42307.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645158090,0.015,42305.0,42304.0,0.00155657]
["bitfinex","BTCUSD",1644645159091,0.015,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645159496,0.344679,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645159794,0.34928886,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645160092,0.67896786,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645160291,0.34928886,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645161945,0.66163302,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645162145,0.33195402,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645164245,0.34142402,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645164648,0.33195402,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645168194,0.34142502,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645168842,0.33195402,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645171346,0.065,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645172146,0.33261363,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645172591,0.065,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645172989,0.327751,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645173191,0.065,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645174492,0.015,42305.0,42304.0,0.0011]
["bitfinex","BTCUSD",1644645175194,0.1689,42311.0,42305.0,0.02999999]
["bitfinex","BTCUSD",1644645175394,0.2689,42311.0,42306.0,0.18930846]
["bitfinex","BTCUSD",1644645175597,0.2,42311.0,42306.0,0.27226534]
["bitfinex","BTCUSD",1644645175793,0.209469,42311.0,42306.0,0.27226534]
["bitfinex","BTCUSD",1644645175993,0.209469,42311.0,42306.0,0.1894821]
["bitfinex","BTCUSD",1644645176192,0.2,42311.0,42306.0,0.18993728]
["bitfinex","BTCUSD",1644645176438,0.1,42311.0,42306.0,0.18993728]
["bitfinex","BTCUSD",1644645176639,0.05,42311.0,42306.0,0.18993728]
["bitfinex","BTCUSD",1644645177241,0.65083208,42310.0,42306.0,0.00017364]
["bitfinex","BTCUSD",1644645177441,0.32115308,42310.0,42306.0,0.00045518]
["bitfinex","BTCUSD",1644645177647,0.37115308,42310.0,42306.0,0.00062882]
["bitfinex","BTCUSD",1644645177840,0.37115308,42310.0,42306.0,0.00054173]
["bitfinex","BTCUSD",1644645178441,0.37115308,42310.0,42306.0,0.00017364]
["bitfinex","BTCUSD",1644645178640,0.37115308,42310.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645179041,0.388806,42309.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645179240,0.059127,42309.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645179442,0.05912609,42308.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645180094,0.41203099,42310.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645180291,0.05,42308.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645180788,0.202854,42307.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645180987,0.05,42310.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645181190,0.202854,42309.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645181389,0.05,42310.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645181589,0.329679,42309.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645181790,0.529679,42309.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645181992,0.329679,42307.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645185454,0.32336192,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645186050,0.75304092,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645186251,0.42336192,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645186450,0.75304092,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645186654,1.05272777,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645187050,0.72304877,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645187251,1.05272777,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645187451,0.62621592,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645187692,0.92591795,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645188692,0.72028383,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645189494,0.9758865,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645189695,0.72026879,42308.0,42307.0,0.0012304]
["bitfinex","BTCUSD",1644645190495,0.72026879,42308.0,42306.0,0.00017364]
["bitfinex","BTCUSD",1644645190699,0.27410524,42306.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645190897,0.88215889,42306.0,42305.0,0.03017363]
["bitfinex","BTCUSD",1644645191348,1.029679,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645191548,0.34966772,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645191747,0.14135287,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645191947,0.1973,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645192148,0.5469093,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645192747,0.54693886,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645193552,0.5048585,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645193950,0.85449736,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645194551,0.5048585,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645195295,0.7171835,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645195499,0.5048585,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645195697,0.50585574,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645197799,0.52085574,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645198199,0.72370974,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645198501,0.52085574,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645199147,0.53032774,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645199346,0.73318174,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645199849,1.00601686,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645200048,0.99654486,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645200649,1.19939886,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645202350,0.99654486,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645202794,1.19939886,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645203296,0.99654486,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645203496,1.19939886,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645203697,1.49917874,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645203995,0.68898636,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645204801,0.49168636,42303.0,42302.0,0.330779]
["bitfinex","BTCUSD",1644645206198,0.49168636,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645207051,0.49146699,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644645208249,0.49146699,42303.0,42302.0,0.00099001]
["bitfinex","BTCUSD",1644645208449,0.49146699,42303.0,42302.0,0.33066901]
["bitfinex","BTCUSD",1644645208651,0.49146699,42303.0,42302.0,0.53234358]
["bitfinex","BTCUSD",1644645209049,0.49146699,42303.0,42302.0,0.20266458]
["bitfinex","BTCUSD",1644645209249,0.49146699,42303.0,42302.0,0.33066901]
["bitfinex","BTCUSD",1644645209650,0.49146699,42303.0,42302.0,0.00099001]
["bitfinex","BTCUSD",1644645209852,0.49146699,42303.0,42302.0,0.33066901]
["bitfinex","BTCUSD",1644645210395,0.49146699,42303.0,42302.0,0.00099001]
["bitfinex","BTCUSD",1644645210596,0.49166442,42303.0,42302.0,0.00099001]
["bitfinex","BTCUSD",1644645210797,0.011364,42304.0,42303.0,0.04489672]
["bitfinex","BTCUSD",1644645210999,0.011364,42304.0,42303.0,0.32129122]
["bitfinex","BTCUSD",1644645213954,0.0004859,42309.0,42303.0,0.32129122]
["bitfinex","BTCUSD",1644645213955,0.0004859,42309.0,42305.0,0.329679]
["bitfinex","BTCUSD",1644645214150,0.0004859,42309.0,42308.0,0.379679]
["bitfinex","BTCUSD",1644645214452,0.001,42314.0,42308.0,0.426979]
["bitfinex","BTCUSD",1644645214849,0.001,42314.0,42312.0,0.07456213]
["bitfinex","BTCUSD",1644645215050,0.001,42314.0,42313.0,0.20971891]
["bitfinex","BTCUSD",1644645217604,0.001,42314.0,42313.0,0.48671661]
["bitfinex","BTCUSD",1644645217794,0.001,42314.0,42313.0,0.48702748]
["bitfinex","BTCUSD",1644645223146,0.001,42314.0,42313.0,0.20971891]
["bitfinex","BTCUSD",1644645225295,0.001,42314.0,42313.0,0.2856091]
["bitfinex","BTCUSD",1644645225895,0.001,42314.0,42313.0,0.8986683]
["bitfinex","BTCUSD",1644645226094,0.001,42314.0,42313.0,0.5689893]
["bitfinex","BTCUSD",1644645226699,0.001,42314.0,42313.0,0.2856091]
["bitfinex","BTCUSD",1644645227599,0.001,42314.0,42313.0,0.20971891]
["bitfinex","BTCUSD",1644645227997,0.001,42314.0,42309.0,0.30382136]
["bitfinex","BTCUSD",1644645228199,0.001,42314.0,42310.0,0.329679]
["bitfinex","BTCUSD",1644645228847,0.001,42314.0,42311.0,0.329679]
["bitfinex","BTCUSD",1644645229048,0.001,42314.0,42310.0,0.27511286]
["bitfinex","BTCUSD",1644645229247,0.00148591,42314.0,42310.0,0.27511286]
["bitfinex","BTCUSD",1644645229650,0.00148591,42314.0,42309.0,0.3630204]
["bitfinex","BTCUSD",1644645230049,0.001,42314.0,42309.0,0.3630204]
["bitfinex","BTCUSD",1644645230449,0.00148591,42314.0,42309.0,0.3630204]
["bitfinex","BTCUSD",1644645232256,0.00148591,42314.0,42310.0,0.329679]
["bitfinex","BTCUSD",1644645233196,0.00148591,42314.0,42309.0,0.3630204]
["bitfinex","BTCUSD",1644645233596,0.00137217,42314.0,42309.0,0.3630204]
["bitfinex","BTCUSD",1644645236000,0.00137217,42314.0,42309.0,0.3157204]
["bitfinex","BTCUSD",1644645237451,0.202854,42313.0,42309.0,0.24200848]
["bitfinex","BTCUSD",1644645237648,0.00088626,42314.0,42309.0,0.24200848]
["bitfinex","BTCUSD",1644645237849,0.00088626,42314.0,42306.0,0.125]
["bitfinex","BTCUSD",1644645238047,0.00088626,42314.0,42303.0,0.04489672]
["bitfinex","BTCUSD",1644645238252,0.329679,42313.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645238452,0.31506581,42312.0,42303.0,0.1307136]
["bitfinex","BTCUSD",1644645238651,0.05912346,42310.0,42303.0,0.1307136]
["bitfinex","BTCUSD",1644645238852,0.6118422,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645239151,0.2821632,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645239353,0.329679,42308.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645239553,0.2821632,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645239752,0.2821632,42309.0,42304.0,0.329679]
["bitfinex","BTCUSD",1644645239954,0.2821632,42309.0,42305.0,0.08837251]
["bitfinex","BTCUSD",1644645240204,0.2821632,42309.0,42305.0,0.00017286]
["bitfinex","BTCUSD",1644645240403,0.2821632,42309.0,42304.0,0.00017286]
["bitfinex","BTCUSD",1644645240605,0.2821632,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645241303,0.35732027,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645241703,0.2821632,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645242103,0.27114735,42312.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645242306,0.00947,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645243203,0.25229886,42311.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645244447,0.35809977,42312.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645244847,0.08695242,42312.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645245848,0.26289386,42311.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645247049,0.00048593,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645247896,0.26289386,42311.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645248099,0.00048592,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645248897,0.26289386,42311.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645249098,0.00048592,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645250201,0.009471,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645250398,0.00048592,42309.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645251000,0.329679,42308.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645251203,0.26218741,42307.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645254044,0.27165741,42307.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645254446,0.26218741,42307.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645254847,0.3213149,42307.0,42303.0,0.04506958]
["bitfinex","BTCUSD",1644645256912,0.3213149,42307.0,42303.0,0.04498296]
["bitfinex","BTCUSD",1644645257715,0.3363149,42307.0,42303.0,0.04498296]
["bitfinex","BTCUSD",1644645258012,0.3457859,42307.0,42303.0,0.03998296]
["bitfinex","BTCUSD",1644645258215,0.3363149,42307.0,42303.0,0.03998296]
["bitfinex","BTCUSD",1644645259047,0.3363149,42307.0,42304.0,0.00132507]
["bitfinex","BTCUSD",1644645259248,0.3363149,42307.0,42304.0,0.00136543]
["bitfinex","BTCUSD",1644645262252,0.4863149,42307.0,42304.0,0.00136543]
["bitfinex","BTCUSD",1644645263694,0.3863149,42307.0,42304.0,0.00136543]
["bitfinex","BTCUSD",1644645263895,0.4454449,42307.0,42304.0,0.00136543]
["bitfinex","BTCUSD",1644645264898,0.4454449,42307.0,42304.0,0.00119257]
["bitfinex","BTCUSD",1644645265702,0.4549159,42307.0,42304.0,0.00119257]
["bitfinex","BTCUSD",1644645265898,0.4454449,42307.0,42304.0,0.00119257]
["bitfinex","BTCUSD",1644645266103,0.3863149,42307.0,42304.0,0.00119257]
["bitfinex","BTCUSD",1644645267446,0.68635775,42307.0,42304.0,0.00119257]
["bitfinex","BTCUSD",1644645267646,0.3863149,42307.0,42304.0,0.00119257]
["bitfinex","BTCUSD",1644645270497,0.27718741,42307.0,42305.0,0.329679]
["bitfinex","BTCUSD",1644645270699,0.015,42307.0,42305.0,0.329679]
["bitfinex","BTCUSD",1644645271299,0.015,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645271597,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645271997,0.015,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645272197,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645272399,0.015,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645273858,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645274655,0.015,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645274958,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645275156,0.015,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645275355,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645275555,0.015,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645275955,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645276156,0.015,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645276360,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645276556,0.015,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645276756,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645276957,0.015,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645277156,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645277355,0.02447,42307.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645277599,0.015,42307.0,42306.0,0.33087157]
["bitfinex","BTCUSD",1644645277800,0.30004285,42310.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645278000,0.00044827,42309.0,42307.0,0.329679]
["bitfinex","BTCUSD",1644645278498,0.00044827,42309.0,42306.0,0.00119257]
["bitfinex","BTCUSD",1644645278698,0.00044827,42309.0,42307.0,0.329679]
["bitfinex","BTCUSD",1644645278902,0.30004285,42310.0,42307.0,0.329679]
["bitfinex","BTCUSD",1644645279298,0.30049112,42310.0,42307.0,0.329679]
["bitfinex","BTCUSD",1644645279900,0.00044827,42310.0,42307.0,0.329679]
["bitfinex","BTCUSD",1644645280099,0.30951285,42311.0,42307.0,0.329679]
["bitfinex","BTCUSD",1644645280500,0.30996111,42311.0,42307.0,0.329679]
["bitfinex","BTCUSD",1644645280902,0.30004285,42310.0,42307.0,0.329679]
["bitfinex","BTCUSD",1644645281350,0.30004285,42310.0,42306.0,0.00240597]
["bitfinex","BTCUSD",1644645281749,0.30004285,42310.0,42307.0,0.329679]
["bitfinex","BTCUSD",1644645281952,0.30004285,42309.0,42306.0,0.00240597]
["bitfinex","BTCUSD",1644645282251,0.00991826,42311.0,42309.0,0.329679]
["bitfinex","BTCUSD",1644645282651,0.00947,42311.0,42310.0,0.18984444]
["bitfinex","BTCUSD",1644645282854,0.00947,42311.0,42310.0,0.51952344]
["bitfinex","BTCUSD",1644645283052,0.00088626,42314.0,42312.0,0.52656276]
["bitfinex","BTCUSD",1644645283251,0.00088626,42314.0,42313.0,0.41862085]
["bitfinex","BTCUSD",1644645283454,0.00088626,42314.0,42313.0,0.08894185]
["bitfinex","BTCUSD",1644645283652,0.00088626,42314.0,42313.0,0.28403279]
["bitfinex","BTCUSD",1644645283852,0.00088626,42314.0,42313.0,0.08894185]
["bitfinex","BTCUSD",1644645286302,0.33056526,42314.0,42313.0,0.08894185]
["bitfinex","BTCUSD",1644645286502,0.00088626,42314.0,42313.0,0.08894185]
["bitfinex","BTCUSD",1644645286702,0.33056526,42314.0,42313.0,0.08894185]
["bitfinex","BTCUSD",1644645286901,0.00088626,42314.0,42312.0,0.52656276]
["bitfinex","BTCUSD",1644645288399,0.329679,42313.0,42312.0,0.52656276]
["bitfinex","BTCUSD",1644645293604,0.01035426,42314.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645294003,0.329679,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645294604,0.01035426,42314.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645295004,0.329679,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645295805,0.329679,42313.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645296005,0.01035426,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645296208,0.34003326,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645296646,0.01035426,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645296849,0.329679,42313.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645297051,0.01035426,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645297247,0.34003326,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645297447,0.01035426,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645297647,0.34003326,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645297847,0.01035426,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645298449,0.01035426,42314.0,42313.0,0.2776255]
["bitfinex","BTCUSD",1644645298450,0.00088626,42314.0,42313.0,0.2776255]
["bitfinex","BTCUSD",1644645298649,0.00088626,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645298950,0.33056526,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645299149,0.00088626,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645300200,0.33056526,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645300400,0.00088626,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645300602,0.20374026,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645300805,0.33056526,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645301700,0.00088626,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645301901,0.20374026,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645302105,0.33022863,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645303301,0.00054963,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645303603,0.33022863,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645305850,0.33045562,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645306852,0.33022863,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645307051,0.33045562,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645309205,0.33022863,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645309405,0.33045562,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645310407,0.33022863,42314.0,42312.0,0.52740117]
["bitfinex","BTCUSD",1644645310606,0.00091413,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645310807,0.20376813,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645311450,0.20368213,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645314252,0.33050713,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645317602,0.00082813,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645317803,0.33050713,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645318003,0.00082813,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645318203,0.33050713,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645322707,0.20368213,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645322906,0.33050713,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645323105,0.00082813,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645323307,0.33050713,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645323506,0.00082813,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645323707,0.33050713,42313.0,42312.0,0.52630638]
["bitfinex","BTCUSD",1644645324405,0.32922818,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645324805,0.00054963,42314.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645325008,0.329227,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645325607,0.00086171,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645325806,0.00077662,42314.0,42313.0,0.00172342]
["bitfinex","BTCUSD",1644645326007,0.00054963,42314.0,42313.0,0.00172342]
["bitfinex","BTCUSD",1644645326207,0.33023563,42314.0,42313.0,0.00172342]
["bitfinex","BTCUSD",1644645326455,0.00064963,42314.0,42313.0,0.00172342]
["bitfinex","BTCUSD",1644645326656,0.00571256,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645326856,0.33539856,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645327859,0.00571256,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645328256,0.33539856,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645329057,0.00571256,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645329256,0.33539856,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645329459,0.00571256,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645329657,0.33539856,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645329859,0.00571256,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645330102,0.33539856,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645330302,0.00571256,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645330505,0.33539856,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645330704,0.00571256,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645330902,0.33539856,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645331105,0.00571256,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645331302,0.33539856,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645331503,0.00571256,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645331702,0.20810756,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645331904,0.00571256,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645332103,0.20810756,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645332302,0.00571256,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645332503,0.20810756,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645332702,0.00571256,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645335460,0.34486656,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645335664,0.01518056,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645336261,0.00571256,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645337062,0.26641908,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645339210,0.47828308,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645339413,0.27588808,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645339613,0.46881408,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645339815,0.26641908,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645340011,0.46881408,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645340211,0.26641908,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645340411,0.46881408,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645340815,0.26641908,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645344285,0.00571256,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645344785,0.26882357,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645345401,0.59850957,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645345602,0.26882357,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645345802,0.59850957,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645346005,0.26740853,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645346301,0.20669252,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645346900,0.00429752,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645347200,0.01376652,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645347602,0.20669252,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645347801,0.00429752,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645348001,0.20669252,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645348302,0.00429752,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645348859,0.26719645,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645349661,0.00429752,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645350965,0.01376652,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645351167,0.21616152,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645351563,0.20669252,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645351765,0.00429752,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645352164,0.20669252,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645352607,0.00429752,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645352802,0.20669252,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645353707,0.00429752,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645354705,0.01376652,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645354904,0.00429752,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645355106,0.26938407,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645355907,0.26927482,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645357058,0.47130456,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645357259,0.00382301,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645357459,0.20621801,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645357660,0.00382301,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645357859,0.20621801,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645358061,0.01329201,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645358260,0.21568701,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645358460,0.00382301,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645358660,0.20621801,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645360103,0.00382301,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645360305,0.60567352,42313.0,42312.0,0.52672106]
["bitfinex","BTCUSD",1644645360504,0.27598752,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645360707,0.60567352,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645360905,0.27598752,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645361104,0.60567352,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645361505,0.27598752,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645361904,0.60567352,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645362104,0.33350901,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645365258,0.43350901,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645365463,0.53350901,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645365660,0.54297801,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645366057,0.53350901,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645367458,0.8190917,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645369508,0.8285607,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645370310,0.8190917,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645371354,0.86533346,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645371755,0.8190917,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645371959,0.86517581,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645372158,0.91247581,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645373357,0.92194581,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645373557,0.91247581,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645373959,0.90434234,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645374563,0.8663917,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645374960,0.90473321,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645375407,0.8663917,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645376808,0.90233449,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645377606,0.90220219,42313.0,42312.0,0.52563767]
["bitfinex","BTCUSD",1644645378208,0.90220219,42313.0,42299.0,0.05179371]
["bitfinex","BTCUSD",1644645378209,0.05912919,42305.0,42299.0,0.05179371]
["bitfinex","BTCUSD",1644645378411,0.7,42311.0,42299.0,0.05179371]
["bitfinex","BTCUSD",1644645378412,0.059135,42303.0,42299.0,0.05179371]
["bitfinex","BTCUSD",1644645378610,0.249695,42302.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645378872,0.299695,42302.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645379071,0.329686,42300.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645379270,0.20417428,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645379471,0.58116028,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645379874,0.25147428,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645380771,0.58116028,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645381773,0.25147428,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645381974,0.58116028,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645382612,0.25147428,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645382808,0.58116028,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645383208,0.25147428,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645383408,0.58116028,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645384610,0.25147428,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645386110,0.53678685,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645386361,0.63678685,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645386862,0.96647285,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645387665,0.98147285,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645388362,0.65178685,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645389964,0.98147285,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645390214,0.65178685,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645390410,0.98147285,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645392112,0.65178685,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645393016,0.98147285,42296.0,42295.0,0.0022]
["bitfinex","BTCUSD",1644645393859,0.65178685,42296.0,42295.0,0.00237113]
["bitfinex","BTCUSD",1644645396262,0.99094485,42296.0,42295.0,0.00237113]
["bitfinex","BTCUSD",1644645397164,0.98147285,42296.0,42295.0,0.00237113]
["bitfinex","BTCUSD",1644645397613,0.65178685,42296.0,42295.0,0.00237113]
["bitfinex","BTCUSD",1644645397809,0.98147285,42296.0,42295.0,0.00237113]
["bitfinex","BTCUSD",1644645398112,0.65178685,42296.0,42295.0,0.00237113]
["bitfinex","BTCUSD",1644645398709,0.98147285,42296.0,42295.0,0.00237113]
["bitfinex","BTCUSD",1644645399311,0.98147285,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645399611,0.65178685,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645400211,0.66125885,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645400413,0.65178685,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645400811,0.98147285,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645401458,0.65178685,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645401658,0.98147285,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645402859,0.65178685,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645403058,0.60448685,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645403458,0.31917428,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645403660,0.21917428,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645403859,0.64886028,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645404359,0.31917428,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645404560,0.70186028,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645405218,0.37217428,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645405418,0.54886028,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645405620,0.015,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645405823,0.217395,42296.0,42295.0,0.00225818]
["bitfinex","BTCUSD",1644645406016,0.344686,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645406216,0.015,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645406417,0.217395,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645406917,0.015,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645407417,0.217395,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645407816,0.015,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645408015,0.217395,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645408216,0.015,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645408420,0.344686,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645408618,0.01348431,42296.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645409264,0.202395,42304.0,42295.0,0.00340304]
["bitfinex","BTCUSD",1644645409464,0.302704,42303.0,42296.0,0.19681945]
["bitfinex","BTCUSD",1644645409665,0.302704,42303.0,42296.0,0.19699058]
["bitfinex","BTCUSD",1644645409866,0.402704,42303.0,42296.0,0.19699058]
["bitfinex","BTCUSD",1644645410070,0.0001,42305.0,42300.0,0.19428358]
["bitfinex","BTCUSD",1644645410268,0.0001,42309.0,42300.0,0.19428358]
["bitfinex","BTCUSD",1644645410467,0.08360572,42311.0,42300.0,0.19428358]
["bitfinex","BTCUSD",1644645410468,0.0001,42310.0,42300.0,0.19428358]
["bitfinex","BTCUSD",1644645410665,0.32987,42310.0,42300.0,0.19428358]
["bitfinex","BTCUSD",1644645410866,0.32987,42309.0,42300.0,0.19428358]
["bitfinex","BTCUSD",1644645411069,0.08360572,42311.0,42300.0,0.19428358]
["bitfinex","BTCUSD",1644645411070,0.0001,42308.0,42300.0,0.19428358]
["bitfinex","BTCUSD",1644645411264,0.31635512,42311.0,42300.0,0.19428358]
["bitfinex","BTCUSD",1644645411265,0.0001,42309.0,42302.0,0.00048263]
["bitfinex","BTCUSD",1644645411466,0.0001,42310.0,42303.0,0.07186186]
["bitfinex","BTCUSD",1644645411867,0.32977,42310.0,42303.0,0.07186186]
["bitfinex","BTCUSD",1644645412168,0.175329,42308.0,42302.0,0.00048263]
["bitfinex","BTCUSD",1644645412367,0.175329,42308.0,42298.0,0.00017113]
["bitfinex","BTCUSD",1644645412613,0.175329,42308.0,42304.0,0.00048263]
["bitfinex","BTCUSD",1644645413506,0.175329,42308.0,42298.0,0.00017113]
["bitfinex","BTCUSD",1644645413709,0.175329,42308.0,42304.0,0.00048262]
["bitfinex","BTCUSD",1644645414107,0.0591239,42310.0,42304.0,0.00048262]
["bitfinex","BTCUSD",1644645414308,0.19970754,42311.0,42304.0,0.00048262]
["bitfinex","BTCUSD",1644645414309,0.04058254,42311.0,42304.0,0.00048262]
["bitfinex","BTCUSD",1644645414710,0.05,42312.0,42298.0,0.00017113]
["bitfinex","BTCUSD",1644645414907,0.00048255,42311.0,42304.0,0.00048263]
["bitfinex","BTCUSD",1644645415308,0.00048255,42311.0,42305.0,0.07069446]
["bitfinex","BTCUSD",1644645415809,0.32977,42310.0,42305.0,0.07069446]
["bitfinex","BTCUSD",1644645416009,0.07719192,42313.0,42305.0,0.07069446]
["bitfinex","BTCUSD",1644645416212,0.07719192,42313.0,42304.0,0.00131232]
["bitfinex","BTCUSD",1644645416213,0.00048256,42311.0,42304.0,0.00179496]
["bitfinex","BTCUSD",1644645416660,0.388896,42310.0,42304.0,0.00179496]
["bitfinex","BTCUSD",1644645416859,0.3155564,42310.0,42304.0,0.00179496]
["bitfinex","BTCUSD",1644645417060,0.32977,42309.0,42304.0,0.00179496]
["bitfinex","BTCUSD",1644645417360,0.32977,42309.0,42304.0,0.00179495]
["bitfinex","BTCUSD",1644645418258,0.32977,42309.0,42304.0,0.00131232]
["bitfinex","BTCUSD",1644645418459,0.32967314,42309.0,42304.0,0.00179495]
["bitfinex","BTCUSD",1644645419062,0.38880178,42309.0,42304.0,0.00179495]
["bitfinex","BTCUSD",1644645419260,0.329682,42308.0,42304.0,0.00179495]
["bitfinex","BTCUSD",1644645419462,0.329682,42308.0,42304.0,0.00131232]
["bitfinex","BTCUSD",1644645419661,0.329682,42308.0,42304.0,0.00179494]
["bitfinex","BTCUSD",1644645420515,0.23445103,42310.0,42304.0,0.00048262]
["bitfinex","BTCUSD",1644645420712,0.23445103,42310.0,42301.0,0.00017113]
["bitfinex","BTCUSD",1644645420912,0.23445103,42310.0,42304.0,0.00048263]
["bitfinex","BTCUSD",1644645422015,0.29357703,42310.0,42301.0,0.28336974]
["bitfinex","BTCUSD",1644645422214,0.05912661,42308.0,42304.0,0.00048263]
["bitfinex","BTCUSD",1644645422417,0.175329,42307.0,42304.0,0.00048263]
["bitfinex","BTCUSD",1644645423217,0.175329,42307.0,42301.0,0.28336974]
["bitfinex","BTCUSD",1644645423418,0.175329,42307.0,42303.0,0.00048262]
["bitfinex","BTCUSD",1644645424467,0.175329,42307.0,42303.0,0.00016612]
["bitfinex","BTCUSD",1644645425572,0.175329,42307.0,42301.0,0.00017113]
["bitfinex","BTCUSD",1644645425768,0.175329,42307.0,42303.0,0.00048206]
["bitfinex","BTCUSD",1644645426773,0.175329,42307.0,42301.0,0.00017113]
["bitfinex","BTCUSD",1644645426971,0.175329,42307.0,42303.0,0.00048206]
["bitfinex","BTCUSD",1644645427819,0.175329,42307.0,42303.0,0.26959555]
["bitfinex","BTCUSD",1644645428020,0.175329,42307.0,42303.0,0.26911349]
["bitfinex","BTCUSD",1644645428220,0.175329,42307.0,42303.0,0.26959555]
["bitfinex","BTCUSD",1644645429220,0.175329,42307.0,42303.0,0.26911349]
["bitfinex","BTCUSD",1644645429423,0.175329,42307.0,42303.0,0.26959555]
["bitfinex","BTCUSD",1644645430019,0.175329,42307.0,42304.0,0.27552186]
["bitfinex","BTCUSD",1644645430219,0.175329,42307.0,42303.0,0.26959555]
["bitfinex","BTCUSD",1644645430422,0.175329,42307.0,42303.0,0.26911349]
["bitfinex","BTCUSD",1644645430619,0.009469,42310.0,42303.0,0.26959555]
["bitfinex","BTCUSD",1644645431362,0.329715,42309.0,42303.0,0.26959555]
["bitfinex","BTCUSD",1644645431563,0.329715,42309.0,42303.0,0.26911349]
["bitfinex","BTCUSD",1644645431763,0.329715,42309.0,42304.0,0.00048206]
["bitfinex","BTCUSD",1644645432763,0.329715,42309.0,42303.0,0.26911349]
["bitfinex","BTCUSD",1644645432967,0.329715,42309.0,42304.0,0.00048206]
["bitfinex","BTCUSD",1644645433967,0.329715,42309.0,42303.0,0.26911349]
["bitfinex","BTCUSD",1644645434165,0.329715,42309.0,42304.0,0.00048206]
["bitfinex","BTCUSD",1644645434368,0.388843,42309.0,42304.0,0.00048206]
["bitfinex","BTCUSD",1644645434571,0.329715,42308.0,42304.0,0.00048206]
["bitfinex","BTCUSD",1644645435122,0.175296,42307.0,42303.0,0.26911349]
["bitfinex","BTCUSD",1644645435315,0.175296,42307.0,42304.0,0.00048206]
["bitfinex","BTCUSD",1644645435915,0.33019698,42311.0,42304.0,0.00048206]
["bitfinex","BTCUSD",1644645436316,0.175296,42310.0,42303.0,0.26911349]
["bitfinex","BTCUSD",1644645436516,0.234421,42310.0,42304.0,0.00048207]
["bitfinex","BTCUSD",1644645436716,0.329715,42309.0,42304.0,0.00048207]
["bitfinex","BTCUSD",1644645437120,0.175296,42307.0,42304.0,0.00048207]
["bitfinex","BTCUSD",1644645437518,0.175296,42307.0,42303.0,0.26911349]
["bitfinex","BTCUSD",1644645437717,0.175296,42307.0,42303.0,0.26959555]
["bitfinex","BTCUSD",1644645438118,0.175296,42307.0,42304.0,0.0045]
["bitfinex","BTCUSD",1644645439561,0.175296,42307.0,42304.0,0.2813465]
["bitfinex","BTCUSD",1644645439765,0.175296,42307.0,42304.0,0.0045]
["bitfinex","BTCUSD",1644645440764,0.175296,42307.0,42306.0,0.00119234]
["bitfinex","BTCUSD",1644645442617,0.225296,42307.0,42306.0,0.00119234]
["bitfinex","BTCUSD",1644645445510,0.225296,42307.0,42304.0,0.00498206]
["bitfinex","BTCUSD",1644645445712,0.329715,42305.0,42304.0,0.00498206]
["bitfinex","BTCUSD",1644645445911,0.379715,42305.0,42304.0,0.0045]
["bitfinex","BTCUSD",1644645447371,0.329715,42305.0,42304.0,0.0045]
["bitfinex","BTCUSD",1644645451113,0.382715,42305.0,42304.0,0.0045]
["bitfinex","BTCUSD",1644645455761,0.382715,42305.0,42304.0,0.00580552]
["bitfinex","BTCUSD",1644645455966,0.05912235,42310.0,42304.0,0.00580552]
["bitfinex","BTCUSD",1644645456164,0.00045133,42311.0,42304.0,0.00580552]
["bitfinex","BTCUSD",1644645456564,0.00055133,42311.0,42304.0,0.00580552]
["bitfinex","BTCUSD",1644645456864,0.00055133,42311.0,42308.0,0.26460152]
["bitfinex","BTCUSD",1644645456865,0.0001,42311.0,42308.0,0.26460152]
["bitfinex","BTCUSD",1644645457166,0.329715,42310.0,42304.0,0.00625695]
["bitfinex","BTCUSD",1644645457365,0.00045135,42311.0,42304.0,0.00625695]
["bitfinex","BTCUSD",1644645457611,0.00055135,42311.0,42304.0,0.00625695]
["bitfinex","BTCUSD",1644645458016,0.0001,42311.0,42304.0,0.00580552]
["bitfinex","BTCUSD",1644645458217,0.00055152,42311.0,42306.0,0.21028826]
["bitfinex","BTCUSD",1644645458411,0.00045152,42311.0,42306.0,0.21028826]
["bitfinex","BTCUSD",1644645458712,0.00055152,42311.0,42306.0,0.21028826]
["bitfinex","BTCUSD",1644645458912,0.329715,42310.0,42306.0,0.21028826]
["bitfinex","BTCUSD",1644645459114,0.329715,42310.0,42304.0,0.00580552]
["bitfinex","BTCUSD",1644645459315,0.329715,42310.0,42304.0,0.00625712]
["bitfinex","BTCUSD",1644645460116,0.00055152,42311.0,42304.0,0.00625712]
["bitfinex","BTCUSD",1644645460319,0.00054963,42314.0,42305.0,0.329715]
["bitfinex","BTCUSD",1644645460519,0.00045152,42311.0,42305.0,0.379715]
["bitfinex","BTCUSD",1644645460715,0.00045152,42311.0,42305.0,0.05]
["bitfinex","BTCUSD",1644645461117,0.00045152,42311.0,42306.0,0.41330789]
["bitfinex","BTCUSD",1644645461574,0.00054963,42314.0,42306.0,0.41330789]
["bitfinex","BTCUSD",1644645461775,0.0004515,42311.0,42306.0,0.41330789]
["bitfinex","BTCUSD",1644645461975,0.329715,42310.0,42306.0,0.41330789]
["bitfinex","BTCUSD",1644645462175,0.0004515,42311.0,42306.0,0.41330789]
["bitfinex","BTCUSD",1644645462375,0.0004515,42311.0,42307.0,0.31176056]
["bitfinex","BTCUSD",1644645462579,0.329715,42310.0,42307.0,0.31176056]
["bitfinex","BTCUSD",1644645462777,0.329715,42312.0,42307.0,0.31176056]
["bitfinex","BTCUSD",1644645462977,0.0005515,42311.0,42307.0,0.31176056]
["bitfinex","BTCUSD",1644645463180,0.175296,42310.0,42307.0,0.31176056]
["bitfinex","BTCUSD",1644645463378,0.0004515,42311.0,42307.0,0.31176056]
["bitfinex","BTCUSD",1644645463579,0.0005515,42311.0,42307.0,0.31176056]
["bitfinex","BTCUSD",1644645463978,0.00054963,42314.0,42307.0,0.31176056]
["bitfinex","BTCUSD",1644645464181,0.0004515,42311.0,42310.0,0.05]
["bitfinex","BTCUSD",1644645464379,0.00054963,42314.0,42313.0,0.000903]
["bitfinex","BTCUSD",1644645464981,0.00054963,42314.0,42313.0,0.24218873]
["bitfinex","BTCUSD",1644645465215,0.00054963,42314.0,42313.0,0.626722]
["bitfinex","BTCUSD",1644645465616,0.00064963,42314.0,42313.0,0.626722]
["bitfinex","BTCUSD",1644645465817,0.00054963,42314.0,42313.0,0.626722]
["bitfinex","BTCUSD",1644645468422,0.00064963,42314.0,42313.0,0.626722]
["bitfinex","BTCUSD",1644645469067,0.00054963,42314.0,42313.0,0.626722]
["bitfinex","BTCUSD",1644645470774,0.00064963,42314.0,42313.0,0.626722]
["bitfinex","BTCUSD",1644645471172,0.00054963,42314.0,42313.0,0.626722]
["bitfinex","BTCUSD",1644645472632,0.33026463,42314.0,42313.0,0.626722]
["bitfinex","BTCUSD",1644645472825,0.00064963,42314.0,42313.0,0.32845865]
["bitfinex","BTCUSD",1644645473025,0.00054963,42314.0,42313.0,0.32845865]
["bitfinex","BTCUSD",1644645478568,0.00064963,42314.0,42313.0,0.32845865]
["bitfinex","BTCUSD",1644645478773,0.33026463,42314.0,42313.0,0.32845865]
["bitfinex","BTCUSD",1644645478966,0.00064963,42314.0,42313.0,0.24218873]
["bitfinex","BTCUSD",1644645479168,0.17584563,42314.0,42313.0,0.24218873]
["bitfinex","BTCUSD",1644645479370,0.00064963,42314.0,42313.0,0.24218873]
["bitfinex","BTCUSD",1644645479569,0.17584563,42314.0,42313.0,0.24218873]
["bitfinex","BTCUSD",1644645479770,0.00064963,42314.0,42313.0,0.24218873]
["bitfinex","BTCUSD",1644645479972,0.00054963,42314.0,42313.0,0.24218873]
["bitfinex","BTCUSD",1644645480224,0.00054963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645480620,0.00054963,42314.0,42313.0,0.60837776]
["bitfinex","BTCUSD",1644645480824,0.00054963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645481022,0.00054963,42314.0,42313.0,0.60825482]
["bitfinex","BTCUSD",1644645481224,0.17584563,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645481426,0.17594563,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645482324,0.00064963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645482526,0.00054963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645482925,0.00054963,42314.0,42313.0,0.60857405]
["bitfinex","BTCUSD",1644645483124,0.00054963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645483975,0.00054963,42314.0,42313.0,0.6074327]
["bitfinex","BTCUSD",1644645484172,0.33026463,42314.0,42313.0,0.6074327]
["bitfinex","BTCUSD",1644645484471,0.00064963,42314.0,42313.0,0.6074327]
["bitfinex","BTCUSD",1644645484874,0.00054963,42314.0,42313.0,0.6074327]
["bitfinex","BTCUSD",1644645485874,0.17584563,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645486074,0.17594563,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645487274,0.00064963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645487475,0.33026463,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645487719,0.00064963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645488319,0.00064963,42314.0,42313.0,0.60968806]
["bitfinex","BTCUSD",1644645488520,0.00054963,42314.0,42313.0,0.60968806]
["bitfinex","BTCUSD",1644645488719,0.17584563,42314.0,42313.0,0.60968806]
["bitfinex","BTCUSD",1644645488921,0.33036463,42314.0,42313.0,0.60968806]
["bitfinex","BTCUSD",1644645489121,0.17594563,42314.0,42313.0,0.60968806]
["bitfinex","BTCUSD",1644645489321,0.17594563,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645490322,0.00064963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645490522,0.00054963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645490725,0.33036463,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645490922,0.00064963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645491122,0.00064963,42314.0,42313.0,0.60842606]
["bitfinex","BTCUSD",1644645491123,0.17584563,42314.0,42313.0,0.60842606]
["bitfinex","BTCUSD",1644645491364,0.00064963,42314.0,42313.0,0.60842606]
["bitfinex","BTCUSD",1644645491768,0.00064963,42314.0,42313.0,0.60123904]
["bitfinex","BTCUSD",1644645492064,0.00064963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645494467,0.33026463,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645494667,0.00064963,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645494866,0.17584563,42314.0,42313.0,0.59818673]
["bitfinex","BTCUSD",1644645495122,0.17594563,42314.0,42313.0,0.32147441]
["bitfinex","BTCUSD",1644645496822,0.17594563,42314.0,42313.0,0.32140386]
["bitfinex","BTCUSD",1644645497021,0.17594563,42314.0,42313.0,0.60102035]
["bitfinex","BTCUSD",1644645497419,0.17594563,42314.0,42313.0,0.32140386]
["bitfinex","BTCUSD",1644645498021,0.17594563,42314.0,42313.0,0.59783488]
["bitfinex","BTCUSD",1644645498221,0.17594563,42314.0,42313.0,0.32140386]
["bitfinex","BTCUSD",1644645498621,0.17594563,42314.0,42313.0,0.60019457]
["bitfinex","BTCUSD",1644645498869,0.17594563,42314.0,42313.0,0.32140386]
["bitfinex","BTCUSD",1644645499068,0.17594563,42314.0,42313.0,0.59809537]
["bitfinex","BTCUSD",1644645499370,0.00070597,42316.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645499566,0.329679,42315.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645499969,0.329679,42315.0,42314.0,0.63319105]
["bitfinex","BTCUSD",1644645500669,0.32990299,42316.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645500868,0.00048198,42317.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645501070,0.00022399,42316.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645501271,0.00022399,42320.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645501472,0.00022399,42316.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645501672,0.00048197,42318.0,42315.0,0.27710205]
["bitfinex","BTCUSD",1644645501875,0.32990299,42317.0,42315.0,0.27710205]
["bitfinex","BTCUSD",1644645502074,0.329679,42317.0,42315.0,0.27710205]
["bitfinex","BTCUSD",1644645502274,0.329679,42316.0,42315.0,0.27710205]
["bitfinex","BTCUSD",1644645502475,0.329679,42316.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645502718,0.329679,42321.0,42314.0,0.62793655]
["bitfinex","BTCUSD",1644645503017,0.00022399,42316.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645503217,0.00048197,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645503418,0.32990299,42317.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645503616,0.329679,42321.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645503817,0.00048197,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645504418,0.33016097,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645504618,0.0001,42317.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645504818,0.00032399,42320.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645505019,0.00048197,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645505616,0.00070596,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645505819,0.00048197,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645506017,0.00032399,42320.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645506218,0.00044698,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645506479,0.00044698,42318.0,42314.0,0.63121988]
["bitfinex","BTCUSD",1644645506879,0.00067097,42318.0,42314.0,0.63121988]
["bitfinex","BTCUSD",1644645507084,0.00044698,42318.0,42314.0,0.63121988]
["bitfinex","BTCUSD",1644645507279,0.00032399,42320.0,42314.0,0.63121988]
["bitfinex","BTCUSD",1644645507480,0.00063064,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645507681,0.00040665,42318.0,42315.0,0.27446485]
["bitfinex","BTCUSD",1644645508079,0.00040665,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645508279,0.00063064,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645508481,0.00022399,42319.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645508681,0.00040665,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645508882,0.00040665,42318.0,42314.0,0.62917196]
["bitfinex","BTCUSD",1644645509281,0.00040665,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645509481,0.00063064,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645509683,0.00022399,42320.0,42314.0,0.62981694]
["bitfinex","BTCUSD",1644645509881,0.00040665,42318.0,42314.0,0.62981694]
["bitfinex","BTCUSD",1644645510815,0.00022399,42320.0,42314.0,0.62981694]
["bitfinex","BTCUSD",1644645511017,0.00041313,42318.0,42314.0,0.62789387]
["bitfinex","BTCUSD",1644645511415,0.00041313,42318.0,42314.0,0.62817032]
["bitfinex","BTCUSD",1644645511616,0.00041313,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645512018,0.00022399,42320.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645512219,0.00041584,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645512817,0.329679,42317.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645513018,0.0001,42316.0,42314.0,0.62888659]
["bitfinex","BTCUSD",1644645513223,0.00041584,42318.0,42315.0,0.27695482]
["bitfinex","BTCUSD",1644645513224,0.32990299,42318.0,42315.0,0.27695482]
["bitfinex","BTCUSD",1644645513420,0.00032399,42317.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645513619,0.0001,42317.0,42314.0,0.62673262]
["bitfinex","BTCUSD",1644645514071,0.00022399,42317.0,42314.0,0.62673262]
["bitfinex","BTCUSD",1644645514265,0.00041584,42318.0,42314.0,0.62673262]
["bitfinex","BTCUSD",1644645514466,0.00022399,42319.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645514666,0.00044395,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645515668,0.00032399,42323.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645515868,0.00044395,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645516768,0.00032399,42321.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645516970,0.00022399,42319.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645517169,0.00044395,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645518028,0.00022399,42319.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645518229,0.00032399,42322.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645518427,0.00044395,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645519228,0.00022399,42321.0,42314.0,0.62605165]
["bitfinex","BTCUSD",1644645519430,0.00044302,42318.0,42314.0,0.35189126]
["bitfinex","BTCUSD",1644645519831,0.00044302,42318.0,42314.0,0.62484849]
["bitfinex","BTCUSD",1644645520428,0.0001,42320.0,42314.0,0.62484849]
["bitfinex","BTCUSD",1644645520429,0.329679,42319.0,42314.0,0.35182461]
["bitfinex","BTCUSD",1644645520628,0.00054302,42318.0,42314.0,0.35182461]
["bitfinex","BTCUSD",1644645520830,0.00044302,42318.0,42314.0,0.62965808]
["bitfinex","BTCUSD",1644645521130,0.00044302,42318.0,42314.0,0.35182461]
["bitfinex","BTCUSD",1644645521379,0.00044302,42318.0,42314.0,0.62758042]
["bitfinex","BTCUSD",1644645521579,0.00032399,42320.0,42314.0,0.62439996]
["bitfinex","BTCUSD",1644645521781,0.00022399,42318.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645521980,0.00044302,42318.0,42314.0,0.62588643]
["bitfinex","BTCUSD",1644645522181,0.00044302,42318.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645522883,0.00032399,42320.0,42314.0,0.62519024]
["bitfinex","BTCUSD",1644645523082,0.00066707,42318.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645523282,0.00044308,42318.0,42314.0,0.62457438]
["bitfinex","BTCUSD",1644645523683,0.00044308,42318.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645523882,0.00066707,42318.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645524084,0.00022399,42319.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645524283,0.00044308,42318.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645525321,0.0001,42320.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645525322,0.00032399,42320.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645525518,0.00066707,42318.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645525720,0.00044308,42318.0,42314.0,0.62782617]
["bitfinex","BTCUSD",1644645525919,0.00044308,42318.0,42314.0,0.6264561]
["bitfinex","BTCUSD",1644645526520,0.00032399,42320.0,42314.0,0.62768306]
["bitfinex","BTCUSD",1644645526720,0.00044308,42318.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645526921,0.00044308,42318.0,42314.0,0.62402382]
["bitfinex","BTCUSD",1644645527120,0.00054308,42318.0,42314.0,0.62402382]
["bitfinex","BTCUSD",1644645527322,0.329679,42317.0,42314.0,0.62402382]
["bitfinex","BTCUSD",1644645527520,0.0001,42316.0,42314.0,0.62963472]
["bitfinex","BTCUSD",1644645527721,0.329679,42315.0,42314.0,0.62272566]
["bitfinex","BTCUSD",1644645527927,0.329779,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645528122,0.329779,42315.0,42314.0,0.62511984]
["bitfinex","BTCUSD",1644645528321,0.329779,42315.0,42314.0,0.62532954]
["bitfinex","BTCUSD",1644645528874,0.329779,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645529274,0.329779,42315.0,42314.0,0.62331187]
["bitfinex","BTCUSD",1644645529474,0.329779,42315.0,42314.0,0.62390366]
["bitfinex","BTCUSD",1644645529675,0.329779,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645530877,0.58502309,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645532820,0.04861258,42315.0,42314.0,0.625053]
["bitfinex","BTCUSD",1644645533023,0.37829158,42315.0,42314.0,0.625053]
["bitfinex","BTCUSD",1644645534623,0.04861258,42315.0,42314.0,0.625053]
["bitfinex","BTCUSD",1644645534824,0.04861258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645534825,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645535024,0.04861258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645535224,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645535424,0.04861258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645536226,0.37829158,42315.0,42314.0,0.62682756]
["bitfinex","BTCUSD",1644645536469,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645536669,0.04861258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645536869,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645537070,0.04861258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645537272,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645537470,0.04861258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645537770,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645537970,0.04871258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645538174,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645538370,0.04871258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645538570,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645538769,0.04871258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645538971,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645539171,0.04871258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645539371,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645539571,0.04871258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645539771,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645539973,0.37839158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645540223,0.04871258,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645540423,0.37829158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645540621,0.37839158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645543544,0.42839158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645543740,0.88462798,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645543979,0.98462798,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645544177,0.58139158,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645544375,0.76918853,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645545177,0.82831153,42315.0,42314.0,0.34864415]
["bitfinex","BTCUSD",1644645545379,0.82831153,42315.0,42314.0,0.33794077]
["bitfinex","BTCUSD",1644645545579,0.82831153,42315.0,42314.0,0.19374381]
["bitfinex","BTCUSD",1644645545977,1.49111153,42315.0,42314.0,0.19374381]
["bitfinex","BTCUSD",1644645546181,1.59463005,42315.0,42314.0,0.19374381]
["bitfinex","BTCUSD",1644645546778,1.49111153,42315.0,42314.0,0.19374381]
["bitfinex","BTCUSD",1644645547177,1.50058153,42315.0,42314.0,0.19374381]
["bitfinex","BTCUSD",1644645550923,1.50058153,42315.0,42314.0,0.18008409]
["bitfinex","BTCUSD",1644645551123,1.50058153,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645551383,1.60681486,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645551777,1.50058153,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645551978,1.60679305,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645552176,1.84679306,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645552377,1.83732306,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645552577,1.73111154,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645554777,1.74058154,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645555220,1.73111154,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645557222,1.54331459,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645557425,0.49171259,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645557723,0.82139159,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645557922,0.77139159,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645558621,0.53139158,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645558875,0.54086058,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645559075,0.43139158,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645559677,0.04871258,42315.0,42314.0,0.41005128]
["bitfinex","BTCUSD",1644645559880,0.04861258,42315.0,42314.0,0.41005128]
["bitfinex","BTCUSD",1644645560082,0.37829158,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645560279,0.04871258,42315.0,42314.0,0.14862386]
["bitfinex","BTCUSD",1644645560478,0.37829158,42315.0,42314.0,0.14862386]
["bitfinex","BTCUSD",1644645560680,0.04871258,42315.0,42314.0,0.14862386]
["bitfinex","BTCUSD",1644645560878,0.37829158,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645561081,0.37839158,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645564929,0.37839158,42315.0,42314.0,0.16983926]
["bitfinex","BTCUSD",1644645567581,0.37839158,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645569884,0.04871258,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645570131,0.04861258,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645570327,0.37829158,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645570528,0.37839158,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645572233,0.37829148,42315.0,42314.0,0.08037228]
["bitfinex","BTCUSD",1644645572634,0.00041497,42317.0,42315.0,0.88779426]
["bitfinex","BTCUSD",1644645572832,0.00041497,42317.0,42316.0,0.21366861]
["bitfinex","BTCUSD",1644645573429,0.00022399,42318.0,42316.0,0.21366861]
["bitfinex","BTCUSD",1644645573631,0.00027803,42319.0,42317.0,0.25159321]
["bitfinex","BTCUSD",1644645574391,0.00027803,42319.0,42316.0,0.21366861]
["bitfinex","BTCUSD",1644645574590,0.329679,42321.0,42316.0,0.21366861]
["bitfinex","BTCUSD",1644645574893,0.00027803,42320.0,42316.0,0.21366861]
["bitfinex","BTCUSD",1644645575589,0.00027803,42320.0,42316.0,0.49013665]
["bitfinex","BTCUSD",1644645575788,0.00022399,42322.0,42316.0,0.49013665]
["bitfinex","BTCUSD",1644645575990,0.00027803,42320.0,42316.0,0.49013665]
["bitfinex","BTCUSD",1644645576589,0.329679,42319.0,42316.0,0.49013665]
["bitfinex","BTCUSD",1644645576790,0.00027803,42320.0,42316.0,0.49013665]
["bitfinex","BTCUSD",1644645576989,0.00022399,42319.0,42316.0,0.49013665]
["bitfinex","BTCUSD",1644645577189,0.00046412,42320.0,42316.0,0.49013665]
["bitfinex","BTCUSD",1644645578226,0.00032399,42324.0,42323.0,0.28779466]
["bitfinex","BTCUSD",1644645578428,0.0001,42324.0,42323.0,0.28779466]
["bitfinex","BTCUSD",1644645579128,0.329779,42324.0,42323.0,0.28779466]
["bitfinex","BTCUSD",1644645581230,0.329779,42324.0,42323.0,0.07662981]
["bitfinex","BTCUSD",1644645581877,0.0001,42324.0,42323.0,0.07662981]
["bitfinex","BTCUSD",1644645582078,0.00044287,42326.0,42323.0,0.07662981]
["bitfinex","BTCUSD",1644645582478,0.33012187,42326.0,42323.0,0.07662981]
["bitfinex","BTCUSD",1644645582679,0.0001,42325.0,42323.0,0.07662981]
["bitfinex","BTCUSD",1644645582982,0.329679,42324.0,42323.0,0.07662981]
["bitfinex","BTCUSD",1644645583179,0.329779,42324.0,42323.0,0.07662981]
["bitfinex","BTCUSD",1644645583582,0.315479,42324.0,42323.0,0.07662981]
["bitfinex","BTCUSD",1644645584685,0.315479,42324.0,42320.0,0.20156561]
["bitfinex","BTCUSD",1644645584880,0.0001,42323.0,42320.0,0.20156561]
["bitfinex","BTCUSD",1644645585130,0.0001,42324.0,42320.0,0.20156561]
["bitfinex","BTCUSD",1644645585331,0.00022385,42324.0,42320.0,0.20156561]
["bitfinex","BTCUSD",1644645585535,0.315428,42323.0,42320.0,0.20156561]
["bitfinex","BTCUSD",1644645585733,0.0001,42322.0,42320.0,0.20156561]
["bitfinex","BTCUSD",1644645585931,0.31587195,42324.0,42316.0,0.27646804]
["bitfinex","BTCUSD",1644645585932,0.31575185,42323.0,42316.0,0.27646804]
["bitfinex","BTCUSD",1644645586131,0.0001,42322.0,42316.0,0.27646804]
["bitfinex","BTCUSD",1644645586531,0.00032385,42322.0,42316.0,0.27646804]
["bitfinex","BTCUSD",1644645586732,0.00044396,42321.0,42316.0,0.27646804]
["bitfinex","BTCUSD",1644645586931,0.00044396,42321.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645587731,0.00022385,42324.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645587932,0.00044389,42322.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645588534,0.31587189,42322.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645588734,0.0001,42321.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645588977,0.315528,42321.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645589178,0.0001,42320.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645589378,0.00032385,42320.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645589577,0.0001,42320.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645589778,0.00032385,42320.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645589980,0.0001,42320.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645590179,0.315428,42319.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645590378,0.059099,42329.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645590379,0.00066774,42321.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645590580,0.00044389,42321.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645591381,0.00032385,42325.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645591581,0.00044389,42322.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645592640,0.00032385,42323.0,42318.0,0.21239118]
["bitfinex","BTCUSD",1644645592836,0.00044389,42322.0,42317.0,0.06511384]
["bitfinex","BTCUSD",1644645593738,0.00032385,42323.0,42317.0,0.06511384]
["bitfinex","BTCUSD",1644645593938,0.315428,42322.0,42316.0,0.27646804]
["bitfinex","BTCUSD",1644645594140,0.0001,42321.0,42315.0,0.70873387]
["bitfinex","BTCUSD",1644645594438,0.31575185,42321.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645594638,0.0001,42320.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645594838,0.315428,42319.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645595038,0.315428,42318.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645595239,0.0005439,42320.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645595438,0.00022385,42319.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645595638,0.315428,42318.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645595843,0.00022385,42319.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645596238,0.315428,42318.0,42315.0,0.57129119]
["bitfinex","BTCUSD",1644645596480,0.0001,42322.0,42315.0,0.57129119]
["bitfinex","BTCUSD",1644645596481,0.00065103,42319.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645596679,0.00042718,42319.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645596881,0.315428,42318.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645597082,0.315428,42317.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645597281,0.315428,42316.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645598985,0.00042775,42318.0,42315.0,0.48779426]
["bitfinex","BTCUSD",1644645599586,0.00042775,42318.0,42316.0,0.08736032]
["bitfinex","BTCUSD",1644645599784,0.00032385,42321.0,42316.0,0.08736032]
["bitfinex","BTCUSD",1644645599984,0.0001,42321.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645600227,0.00041312,42319.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645600628,0.31584112,42319.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645600930,0.315428,42319.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645601134,0.0001,42323.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645601330,0.315428,42320.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645601627,0.315528,42320.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645601828,0.31575185,42320.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645602027,0.00032385,42320.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645602229,0.31565185,42320.0,42319.0,0.28250311]
["bitfinex","BTCUSD",1644645602429,0.315528,42320.0,42319.0,0.00250597]
["bitfinex","BTCUSD",1644645603228,0.315528,42320.0,42319.0,0.00233118]
["bitfinex","BTCUSD",1644645603429,0.315528,42320.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645603635,0.315528,42320.0,42319.0,0.00233118]
["bitfinex","BTCUSD",1644645603636,0.31565185,42320.0,42319.0,0.00233118]
["bitfinex","BTCUSD",1644645603878,0.315528,42320.0,42319.0,0.00233118]
["bitfinex","BTCUSD",1644645607182,0.315528,42320.0,42319.0,0.00050019]
["bitfinex","BTCUSD",1644645607380,0.315528,42320.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645607634,0.0001,42319.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645607830,0.315428,42319.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645608030,0.315528,42319.0,42318.0,0.19873162]
["bitfinex","BTCUSD",1644645608431,0.315528,42319.0,42316.0,0.08736032]
["bitfinex","BTCUSD",1644645608631,0.315428,42318.0,42316.0,0.08736032]
["bitfinex","BTCUSD",1644645608834,0.0001,42319.0,42316.0,0.08736032]
["bitfinex","BTCUSD",1644645609032,0.315428,42318.0,42316.0,0.08736032]
["bitfinex","BTCUSD",1644645609234,0.33010182,42317.0,42316.0,0.08736032]
["bitfinex","BTCUSD",1644645609432,0.0001,42319.0,42317.0,0.50703114]
["bitfinex","BTCUSD",1644645609633,0.31584326,42319.0,42317.0,0.50703114]
["bitfinex","BTCUSD",1644645609833,0.315428,42318.0,42317.0,0.50703114]
["bitfinex","BTCUSD",1644645610033,0.00041526,42319.0,42317.0,0.50703114]
["bitfinex","BTCUSD",1644645610232,0.315428,42318.0,42317.0,0.50703114]
["bitfinex","BTCUSD",1644645610633,0.315428,42318.0,42317.0,0.50753133]
["bitfinex","BTCUSD",1644645611235,0.0001,42319.0,42317.0,0.50753133]
["bitfinex","BTCUSD",1644645611489,0.31606718,42320.0,42317.0,0.50703114]
["bitfinex","BTCUSD",1644645611684,0.0001,42319.0,42317.0,0.50703114]
["bitfinex","BTCUSD",1644645611885,0.315428,42318.0,42317.0,0.50703114]
["bitfinex","BTCUSD",1644645612284,0.315428,42318.0,42317.0,0.50753133]
["bitfinex","BTCUSD",1644645612783,0.0001,42319.0,42317.0,0.80753133]
["bitfinex","BTCUSD",1644645612990,0.61124247,42334.0,42318.0,1.432653]
["bitfinex","BTCUSD",1644645613197,0.21,42334.0,42326.0,0.329653]
["bitfinex","BTCUSD",1644645613386,0.21,42334.0,42327.0,0.053]
["bitfinex","BTCUSD",1644645613586,0.21,42334.0,42328.0,0.329653]
["bitfinex","BTCUSD",1644645613886,0.21,42334.0,42331.0,0.54729402]
["bitfinex","BTCUSD",1644645614089,0.01,42334.0,42331.0,0.60029402]
["bitfinex","BTCUSD",1644645614287,0.01022396,42334.0,42331.0,0.36390293]
["bitfinex","BTCUSD",1644645615330,0.01022396,42334.0,42332.0,0.00050019]
["bitfinex","BTCUSD",1644645615529,0.01,42334.0,42331.0,0.31090293]
["bitfinex","BTCUSD",1644645616129,0.01022396,42334.0,42331.0,0.31090293]
["bitfinex","BTCUSD",1644645616533,0.01022396,42334.0,42332.0,0.33960399]
["bitfinex","BTCUSD",1644645616738,0.01022396,42334.0,42333.0,0.2799367]
["bitfinex","BTCUSD",1644645616932,0.01,42334.0,42333.0,0.00050019]
["bitfinex","BTCUSD",1644645618131,0.01,42334.0,42333.0,0.41289017]
["bitfinex","BTCUSD",1644645618331,0.01,42334.0,42333.0,0.36837662]
["bitfinex","BTCUSD",1644645618533,0.01,42334.0,42333.0,0.69802962]
["bitfinex","BTCUSD",1644645618734,0.01,42334.0,42333.0,0.00050019]
["bitfinex","BTCUSD",1644645620079,0.01,42334.0,42333.0,0.08134073]
["bitfinex","BTCUSD",1644645620880,0.01,42334.0,42333.0,0.00050019]
["bitfinex","BTCUSD",1644645621483,0.00022396,42335.0,42334.0,0.7]
["bitfinex","BTCUSD",1644645621684,0.00041526,42336.0,42335.0,0.329653]
["bitfinex","BTCUSD",1644645621889,0.00041526,42336.0,42335.0,1.195453]
["bitfinex","BTCUSD",1644645622282,0.00041526,42336.0,42335.0,0.8658]
["bitfinex","BTCUSD",1644645622484,0.00041526,42336.0,42335.0,0.94538105]
["bitfinex","BTCUSD",1644645622731,0.0001,42336.0,42335.0,0.89538105]
["bitfinex","BTCUSD",1644645623130,0.00022396,42337.0,42335.0,0.89538105]
["bitfinex","BTCUSD",1644645623331,0.00050199,42338.0,42335.0,0.8158]
["bitfinex","BTCUSD",1644645623532,0.230199,42337.0,42336.0,0.00050019]
["bitfinex","BTCUSD",1644645623731,0.0001,42337.0,42336.0,0.053]
["bitfinex","BTCUSD",1644645623932,0.00022396,42338.0,42336.0,0.3364]
["bitfinex","BTCUSD",1644645624135,0.00027803,42339.0,42338.0,0.7]
["bitfinex","BTCUSD",1644645624333,0.00027803,42339.0,42338.0,0.92219494]
["bitfinex","BTCUSD",1644645624535,0.00027803,42339.0,42338.0,0.98124694]
["bitfinex","BTCUSD",1644645624734,0.00027803,42339.0,42338.0,1.12956187]
["bitfinex","BTCUSD",1644645624933,0.122,42360.0,42338.0,1.24796187]
["bitfinex","BTCUSD",1644645625236,0.122,42360.0,42349.0,0.22000659]
["bitfinex","BTCUSD",1644645625237,0.230199,42353.0,42349.0,0.22000659]
["bitfinex","BTCUSD",1644645625834,0.06789646,42352.0,42349.0,0.22000659]
["bitfinex","BTCUSD",1644645626035,0.23461269,42354.0,42350.0,0.329653]
["bitfinex","BTCUSD",1644645626036,0.00185727,42354.0,42350.0,0.329653]
["bitfinex","BTCUSD",1644645626236,0.230199,42353.0,42349.0,0.22000659]
["bitfinex","BTCUSD",1644645626480,0.230199,42352.0,42349.0,0.22000659]
["bitfinex","BTCUSD",1644645626683,0.230199,42352.0,42344.0,0.4]
["bitfinex","BTCUSD",1644645626880,0.230199,42352.0,42343.0,0.053]
["bitfinex","BTCUSD",1644645627480,0.230199,42352.0,42349.0,0.0002]
["bitfinex","BTCUSD",1644645627681,0.00042991,42350.0,42349.0,0.0002]
["bitfinex","BTCUSD",1644645627881,0.23062891,42350.0,42349.0,0.0002]
["bitfinex","BTCUSD",1644645628283,0.52401277,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645628582,0.52358286,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645628982,0.230199,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645629983,0.53815594,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645632030,0.59115594,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645632233,0.60061694,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645632631,0.59115594,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645633030,0.283199,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645635390,0.56109252,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645635585,0.56223118,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645636187,0.57169218,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645636590,1.47503118,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645637492,1.42503118,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645637731,1.47503118,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645640234,1.48449318,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645640434,1.48468295,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645641878,1.52766913,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645643080,1.48468295,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645643278,1.52404618,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645643478,1.48468295,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645643880,1.49414595,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645644281,1.20678943,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645644681,1.15678943,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645645434,1.14732743,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645646333,1.19732743,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645646535,1.45145709,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645646735,1.50145709,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645647740,1.45145709,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645647936,1.47038109,42350.0,42349.0,0.00070019]
["bitfinex","BTCUSD",1644645648337,1.47038109,42350.0,42349.0,0.00061309]
["bitfinex","BTCUSD",1644645648538,1.52038109,42350.0,42349.0,0.00061309]
["bitfinex","BTCUSD",1644645648739,1.45145709,42350.0,42349.0,0.00061309]
["bitfinex","BTCUSD",1644645650884,1.50145709,42350.0,42349.0,0.00061309]
["bitfinex","BTCUSD",1644645651084,1.42914554,42350.0,42349.0,0.00061309]
["bitfinex","BTCUSD",1644645651285,1.47914554,42350.0,42349.0,0.00061309]
["bitfinex","BTCUSD",1644645654734,1.47914554,42350.0,42349.0,3.09e-06]
["bitfinex","BTCUSD",1644645655035,0.059088,42347.0,42340.0,0.0794195]
["bitfinex","BTCUSD",1644645655236,0.230199,42344.0,42340.0,0.0794195]
["bitfinex","BTCUSD",1644645655442,0.230199,42342.0,42340.0,0.07363523]
["bitfinex","BTCUSD",1644645655636,0.2888327,42341.0,42340.0,0.07363523]
["bitfinex","BTCUSD",1644645655839,1.10113555,42341.0,42340.0,0.07363523]
["bitfinex","BTCUSD",1644645656239,1.20113555,42341.0,42340.0,0.07363523]
["bitfinex","BTCUSD",1644645656479,1.20113555,42341.0,42340.0,0.0716737]
["bitfinex","BTCUSD",1644645656878,0.95582156,42341.0,42340.0,0.0716737]
["bitfinex","BTCUSD",1644645657082,0.79550326,42341.0,42340.0,0.0716737]
["bitfinex","BTCUSD",1644645657480,0.79550326,42341.0,42340.0,0.06971217]
["bitfinex","BTCUSD",1644645657881,0.40967056,42341.0,42340.0,0.06971217]
["bitfinex","BTCUSD",1644645658084,0.35058356,42341.0,42340.0,0.06971217]
["bitfinex","BTCUSD",1644645658480,0.35058356,42341.0,42340.0,0.0639279]
["bitfinex","BTCUSD",1644645659280,0.45058356,42341.0,42340.0,0.0639279]
["bitfinex","BTCUSD",1644645659480,0.76463974,42341.0,42340.0,0.06196637]
["bitfinex","BTCUSD",1644645660141,0.44978398,42341.0,42340.0,0.06196637]
["bitfinex","BTCUSD",1644645660335,0.5510989,42341.0,42340.0,0.06196637]
["bitfinex","BTCUSD",1644645660535,0.5510989,42341.0,42340.0,0.06000484]
["bitfinex","BTCUSD",1644645662336,0.4510989,42341.0,42340.0,0.06000484]
["bitfinex","BTCUSD",1644645662536,0.4510989,42341.0,42340.0,0.05804331]
["bitfinex","BTCUSD",1644645663538,0.4605619,42341.0,42340.0,0.05804331]
["bitfinex","BTCUSD",1644645663987,0.4510989,42341.0,42340.0,0.05804331]
["bitfinex","BTCUSD",1644645664584,0.4510989,42341.0,42340.0,0.05608178]
["bitfinex","BTCUSD",1644645664789,0.75649166,42341.0,42340.0,0.05608178]
["bitfinex","BTCUSD",1644645664987,1.41929166,42341.0,42340.0,0.05608178]
["bitfinex","BTCUSD",1644645665785,1.41929166,42341.0,42340.0,0.05412025]
["bitfinex","BTCUSD",1644645666786,1.41929166,42341.0,42340.0,0.04833598]
["bitfinex","BTCUSD",1644645667386,1.42875466,42341.0,42340.0,0.04833598]
["bitfinex","BTCUSD",1644645667843,0.05909332,42338.0,42331.0,0.04079076]
["bitfinex","BTCUSD",1644645668043,0.6628,42332.0,42331.0,0.04079076]
["bitfinex","BTCUSD",1644645668245,0.945999,42332.0,42331.0,0.04079076]
["bitfinex","BTCUSD",1644645668444,0.945999,42332.0,42326.0,0.00196153]
["bitfinex","BTCUSD",1644645668445,0.04515742,42330.0,42326.0,0.00196153]
["bitfinex","BTCUSD",1644645668649,0.75,42331.0,42326.0,0.00196153]
["bitfinex","BTCUSD",1644645668650,0.6628,42327.0,42326.0,0.00196153]
["bitfinex","BTCUSD",1644645668847,1.24872434,42327.0,42326.0,0.00196153]
["bitfinex","BTCUSD",1644645669045,0.86322939,42326.0,42324.0,0.00578427]
["bitfinex","BTCUSD",1644645669244,1.03155857,42325.0,42324.0,0.00578427]
["bitfinex","BTCUSD",1644645669444,1.08155857,42325.0,42324.0,0.00578427]
["bitfinex","BTCUSD",1644645669645,1.18155857,42325.0,42324.0,0.00578427]
["bitfinex","BTCUSD",1644645669845,1.18155857,42325.0,42317.0,0.51281541]
["bitfinex","BTCUSD",1644645670044,0.892999,42324.0,42317.0,0.51281541]
["bitfinex","BTCUSD",1644645670245,0.945999,42324.0,42317.0,0.51281541]
["bitfinex","BTCUSD",1644645670446,0.7,42323.0,42317.0,0.51281541]
["bitfinex","BTCUSD",1644645670750,0.7,42323.0,42314.0,0.00578427]
["bitfinex","BTCUSD",1644645670751,0.40758162,42316.0,42314.0,0.00578427]
["bitfinex","BTCUSD",1644645670945,0.945999,42315.0,42314.0,8.427e-05]
["bitfinex","BTCUSD",1644645671153,0.945999,42315.0,42307.0,0.00016993]
["bitfinex","BTCUSD",1644645671154,0.7,42314.0,42307.0,0.00016993]
["bitfinex","BTCUSD",1644645671390,0.6628,42308.0,42306.0,0.00236993]
["bitfinex","BTCUSD",1644645671690,0.945999,42307.0,42306.0,0.00236993]
["bitfinex","BTCUSD",1644645672687,0.945999,42307.0,42306.0,0.00016993]
["bitfinex","BTCUSD",1644645672889,0.05913544,42303.0,42298.0,0.00302073]
["bitfinex","BTCUSD",1644645673089,1.51890491,42303.0,42298.0,0.00302073]
["bitfinex","BTCUSD",1644645673389,1.77572676,42303.0,42299.0,0.00017046]
["bitfinex","BTCUSD",1644645673692,0.930199,42302.0,42295.0,0.00127046]
["bitfinex","BTCUSD",1644645673888,0.6628,42300.0,42295.0,0.00127046]
["bitfinex","BTCUSD",1644645674087,0.4015067,42299.0,42295.0,0.00127046]
["bitfinex","BTCUSD",1644645674288,0.05,42297.0,42295.0,0.00110046]
["bitfinex","BTCUSD",1644645674488,0.283199,42296.0,42295.0,0.00110046]
["bitfinex","BTCUSD",1644645675341,0.7011,42295.0,42283.0,0.05]
["bitfinex","BTCUSD",1644645675544,0.05,42293.0,42283.0,0.05]
["bitfinex","BTCUSD",1644645675742,0.633199,42292.0,42283.0,0.05]
["bitfinex","BTCUSD",1644645675941,0.34853929,42291.0,42283.0,0.05]
["bitfinex","BTCUSD",1644645676142,0.642372,42290.0,42283.0,0.05]
["bitfinex","BTCUSD",1644645676346,0.7,42285.0,42279.0,0.5104]
["bitfinex","BTCUSD",1644645676542,0.6628,42282.0,42277.0,0.00418567]
["bitfinex","BTCUSD",1644645676742,0.06583172,42279.0,42277.0,0.00418567]
["bitfinex","BTCUSD",1644645676941,0.11883172,42279.0,42278.0,0.0037706]
["bitfinex","BTCUSD",1644645677443,0.11883172,42279.0,42275.0,0.0044]
["bitfinex","BTCUSD",1644645677444,0.7,42277.0,42275.0,0.0044]
["bitfinex","BTCUSD",1644645677642,0.053,42276.0,42275.0,0.0044]
["bitfinex","BTCUSD",1644645678442,0.20913957,42276.0,42275.0,0.0044]
["bitfinex","BTCUSD",1644645678743,0.7,42274.0,42272.0,0.0011]
["bitfinex","BTCUSD",1644645678999,0.283199,42273.0,42272.0,0.0011]
["bitfinex","BTCUSD",1644645679194,0.39238,42273.0,42272.0,0.0011]
["bitfinex","BTCUSD",1644645679396,0.64851957,42273.0,42272.0,0.0011]
["bitfinex","BTCUSD",1644645679594,0.90748835,42273.0,42272.0,0.0011]
["bitfinex","BTCUSD",1644645679795,0.75134878,42273.0,42272.0,0.0011]
["bitfinex","BTCUSD",1644645680103,0.7,42269.0,42266.0,0.00713395]
["bitfinex","BTCUSD",1644645680295,0.230199,42267.0,42266.0,0.00713395]
["bitfinex","BTCUSD",1644645680498,0.333199,42267.0,42266.0,0.00713395]
["bitfinex","BTCUSD",1644645681098,0.103,42267.0,42266.0,0.00713395]
["bitfinex","BTCUSD",1644645681498,0.333199,42267.0,42266.0,0.00713395]
["bitfinex","BTCUSD",1644645681696,0.103,42267.0,42266.0,0.00713395]
["bitfinex","BTCUSD",1644645681896,0.283199,42267.0,42266.0,0.00713395]
["bitfinex","BTCUSD",1644645682298,0.053,42267.0,42266.0,0.00713395]
["bitfinex","BTCUSD",1644645682497,0.28285808,42267.0,42266.0,0.00713395]
["bitfinex","BTCUSD",1644645683237,0.28285808,42267.0,42266.0,0.001625]
["bitfinex","BTCUSD",1644645683634,0.33285808,42267.0,42266.0,0.001625]
["bitfinex","BTCUSD",1644645683833,0.43285808,42267.0,42266.0,0.001625]
["bitfinex","BTCUSD",1644645684433,0.43274555,42267.0,42266.0,0.001625]
["bitfinex","BTCUSD",1644645684634,0.48274555,42267.0,42266.0,0.001625]
["bitfinex","BTCUSD",1644645685634,0.76161152,42267.0,42266.0,0.001625]
["bitfinex","BTCUSD",1644645686034,0.9226332,42267.0,42266.0,0.001625]
["bitfinex","BTCUSD",1644645687884,0.9226332,42267.0,42263.0,7.046e-05]
["bitfinex","BTCUSD",1644645687885,0.7,42266.0,42263.0,7.046e-05]
["bitfinex","BTCUSD",1644645688085,0.7,42263.0,42259.0,0.00105]
["bitfinex","BTCUSD",1644645688288,0.059199,42261.0,42259.0,0.00105]
["bitfinex","BTCUSD",1644645688490,0.33416934,42260.0,42259.0,0.00105]
["bitfinex","BTCUSD",1644645688685,0.38416934,42260.0,42259.0,0.00105]
["bitfinex","BTCUSD",1644645688885,0.58984687,42260.0,42259.0,0.00122018]
["bitfinex","BTCUSD",1644645689087,0.58984687,42260.0,42257.0,0.00126433]
["bitfinex","BTCUSD",1644645689088,0.7,42258.0,42257.0,0.00126433]
["bitfinex","BTCUSD",1644645689290,1.07310577,42258.0,42257.0,0.00126433]
["bitfinex","BTCUSD",1644645689486,1.23412745,42258.0,42257.0,0.00126433]
["bitfinex","BTCUSD",1644645689886,0.7,42256.0,42245.0,0.05]
["bitfinex","BTCUSD",1644645690180,0.7,42256.0,42242.0,0.3639]
["bitfinex","BTCUSD",1644645690181,0.059221,42244.0,42242.0,0.3639]
["bitfinex","BTCUSD",1644645690371,0.059221,42244.0,42239.0,0.00031052]
["bitfinex","BTCUSD",1644645690372,0.7,42243.0,42239.0,0.00031052]
["bitfinex","BTCUSD",1644645690571,0.1184433,42244.0,42243.0,0.67147084]
["bitfinex","BTCUSD",1644645691170,0.35240304,42244.0,42243.0,0.67147084]
["bitfinex","BTCUSD",1644645691372,0.29318204,42244.0,42243.0,0.67147084]
["bitfinex","BTCUSD",1644645691975,0.0592223,42244.0,42243.0,0.67147084]
["bitfinex","BTCUSD",1644645692170,0.11842443,42247.0,42243.0,0.7396517]
["bitfinex","BTCUSD",1644645692370,0.11842443,42247.0,42243.0,0.67147084]
["bitfinex","BTCUSD",1644645692571,0.05921043,42247.0,42243.0,0.67147084]
["bitfinex","BTCUSD",1644645692771,0.05921043,42247.0,42243.0,0.67195106]
["bitfinex","BTCUSD",1644645692971,0.05921043,42247.0,42243.0,0.67393673]
["bitfinex","BTCUSD",1644645693573,0.05921043,42247.0,42243.0,0.67195106]
["bitfinex","BTCUSD",1644645693773,0.05921043,42247.0,42243.0,0.67147084]
["bitfinex","BTCUSD",1644645693985,0.05921043,42247.0,42243.0,0.67195106]
["bitfinex","BTCUSD",1644645694383,0.05722476,42247.0,42243.0,0.67195106]
["bitfinex","BTCUSD",1644645694587,0.11643776,42247.0,42243.0,0.67195106]
["bitfinex","BTCUSD",1644645694785,0.11643776,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1644645694988,0.11643776,42247.0,42243.0,0.67195106]
["bitfinex","BTCUSD",1644645695187,0.11643776,42247.0,42243.0,0.67202151]
["bitfinex","BTCUSD",1644645695487,0.05722476,42247.0,42243.0,0.67202151]
["bitfinex","BTCUSD",1644645695686,0.05920642,42250.0,42243.0,0.67202151]
["bitfinex","BTCUSD",1644645695886,0.05920642,42250.0,42245.0,0.05]
["bitfinex","BTCUSD",1644645696286,0.05920642,42250.0,42243.0,0.67154129]
["bitfinex","BTCUSD",1644645696287,0.05920642,42250.0,42248.0,0.05]
["bitfinex","BTCUSD",1644645696490,0.118417,42256.0,42248.0,0.05]
["bitfinex","BTCUSD",1644645696491,0.16108254,42259.0,42248.0,0.05]
["bitfinex","BTCUSD",1644645696691,0.16108254,42262.0,42257.0,0.05]
["bitfinex","BTCUSD",1644645696886,0.46711728,42267.0,42257.0,0.05]
["bitfinex","BTCUSD",1644645696887,0.21474372,42267.0,42257.0,0.05]
["bitfinex","BTCUSD",1644645697089,0.60588201,42271.0,42257.0,0.05]
["bitfinex","BTCUSD",1644645697090,0.61164092,42271.0,42257.0,0.05007045]
["bitfinex","BTCUSD",1644645697288,0.06400752,42268.0,42261.0,0.05]
["bitfinex","BTCUSD",1644645697734,0.3,42270.0,42261.0,0.05]
["bitfinex","BTCUSD",1644645698041,0.43500599,42271.0,42266.0,0.05]
["bitfinex","BTCUSD",1644645698042,0.16108254,42271.0,42266.0,0.05]
["bitfinex","BTCUSD",1644645698436,0.16108254,42271.0,42265.0,0.053]
["bitfinex","BTCUSD",1644645698437,0.23402725,42281.0,42269.0,0.05]
["bitfinex","BTCUSD",1644645698633,0.23402725,42281.0,42272.0,0.05]
["bitfinex","BTCUSD",1644645698634,0.00048005,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1644645698833,0.00048005,42273.0,42269.0,0.05]
["bitfinex","BTCUSD",1644645699235,0.0004096,42273.0,42269.0,0.05]
["bitfinex","BTCUSD",1644645699636,0.23402725,42281.0,42269.0,0.05]
["bitfinex","BTCUSD",1644645699837,0.08843721,42276.0,42269.0,0.05]
["bitfinex","BTCUSD",1644645700038,0.08843721,42276.0,42270.0,0.28394273]
["bitfinex","BTCUSD",1644645700240,0.08843721,42276.0,42270.0,0.28397737]
["bitfinex","BTCUSD",1644645700438,0.08843721,42276.0,42269.0,0.05]
["bitfinex","BTCUSD",1644645701499,0.05916795,42279.0,42276.0,0.17687442]
["bitfinex","BTCUSD",1644645701700,0.07137783,42278.0,42276.0,0.17687442]
["bitfinex","BTCUSD",1644645704105,1.0,42277.0,42262.0,0.053]
["bitfinex","BTCUSD",1644645704301,1.0,42277.0,42258.0,1.0522]
["bitfinex","BTCUSD",1644645704302,0.07036245,42265.0,42259.0,0.06752475]
["bitfinex","BTCUSD",1644645704903,0.3,42270.0,42263.0,0.00048018]
["bitfinex","BTCUSD",1644645705141,0.053,42271.0,42263.0,0.00048018]
["bitfinex","BTCUSD",1644645705339,0.171367,42271.0,42263.0,0.00048018]
["bitfinex","BTCUSD",1644645705738,0.221367,42271.0,42261.0,0.23977182]
["bitfinex","BTCUSD",1644645705937,0.0799779,42269.0,42263.0,0.00048016]
["bitfinex","BTCUSD",1644645706738,0.27313973,42270.0,42263.0,0.00048016]
["bitfinex","BTCUSD",1644645706938,0.27313973,42270.0,42261.0,0.19158351]
["bitfinex","BTCUSD",1644645707137,0.27313973,42270.0,42263.0,0.00046204]
["bitfinex","BTCUSD",1644645708138,0.27313973,42270.0,42267.0,0.08693667]
["bitfinex","BTCUSD",1644645708740,0.33232123,42270.0,42264.0,0.00016978]
["bitfinex","BTCUSD",1644645708984,0.33232123,42270.0,42263.0,0.00063183]
["bitfinex","BTCUSD",1644645709184,0.33232123,42270.0,42263.0,0.00046205]
["bitfinex","BTCUSD",1644645709185,0.33222578,42270.0,42263.0,0.00046205]
["bitfinex","BTCUSD",1644645709383,0.33222578,42270.0,42262.0,0.00016978]
["bitfinex","BTCUSD",1644645709583,0.33222578,42270.0,42263.0,0.00046205]
["bitfinex","BTCUSD",1644645710584,0.33222578,42270.0,42265.0,0.001211]
["bitfinex","BTCUSD",1644645710985,0.33222578,42270.0,42266.0,0.07045778]
["bitfinex","BTCUSD",1644645711187,0.15344798,42273.0,42266.0,0.07045778]
["bitfinex","BTCUSD",1644645711188,0.00044798,42273.0,42266.0,0.07045778]
["bitfinex","BTCUSD",1644645711387,0.00044798,42273.0,42266.0,0.12062756]
["bitfinex","BTCUSD",1644645711786,0.26494082,42278.0,42266.0,0.12062756]
["bitfinex","BTCUSD",1644645711985,0.000448,42273.0,42269.0,0.18992274]
["bitfinex","BTCUSD",1644645712485,0.000448,42273.0,42267.0,0.00016978]
["bitfinex","BTCUSD",1644645712738,0.000448,42273.0,42266.0,0.07062756]
["bitfinex","BTCUSD",1644645712937,0.26507664,42277.0,42266.0,0.07062756]
["bitfinex","BTCUSD",1644645713134,0.000448,42273.0,42266.0,0.07062756]
["bitfinex","BTCUSD",1644645714235,0.26507664,42277.0,42266.0,0.07062756]
["bitfinex","BTCUSD",1644645714435,0.00045025,42273.0,42272.0,0.07383128]
["bitfinex","BTCUSD",1644645715439,0.26507664,42277.0,42272.0,0.07383128]
["bitfinex","BTCUSD",1644645715640,0.00045025,42275.0,42272.0,0.07383128]
["bitfinex","BTCUSD",1644645716488,0.26507664,42277.0,42272.0,0.07383128]
["bitfinex","BTCUSD",1644645716887,0.00045025,42276.0,42272.0,0.07383128]
["bitfinex","BTCUSD",1644645717793,0.26507664,42277.0,42272.0,0.07383128]
["bitfinex","BTCUSD",1644645718088,0.00044974,42276.0,42272.0,0.07383128]
["bitfinex","BTCUSD",1644645718987,0.55494772,42280.0,42272.0,0.07383128]
["bitfinex","BTCUSD",1644645719192,0.00044974,42276.0,42268.0,0.00016978]
["bitfinex","BTCUSD",1644645719389,0.05917902,42271.0,42267.0,0.00117226]
["bitfinex","BTCUSD",1644645720345,0.05910857,42271.0,42267.0,0.00117226]
["bitfinex","BTCUSD",1644645720742,0.05910857,42271.0,42268.0,0.0850736]
["bitfinex","BTCUSD",1644645720938,0.10910857,42271.0,42263.0,0.00061742]
["bitfinex","BTCUSD",1644645721138,0.10910857,42271.0,42264.0,0.00016978]
["bitfinex","BTCUSD",1644645721139,0.05918401,42268.0,42264.0,0.00016978]
["bitfinex","BTCUSD",1644645721340,0.05918401,42268.0,42262.0,0.00016978]
["bitfinex","BTCUSD",1644645721538,0.118364,42272.0,42263.0,0.00044802]
["bitfinex","BTCUSD",1644645721739,0.168364,42272.0,42263.0,0.00044802]
["bitfinex","BTCUSD",1644645721939,0.11772827,42272.0,42263.0,0.00044802]
["bitfinex","BTCUSD",1644645722139,0.11772827,42272.0,42263.0,0.2596262]
["bitfinex","BTCUSD",1644645722339,0.16772827,42272.0,42263.0,0.2596262]
["bitfinex","BTCUSD",1644645722538,0.16772827,42272.0,42266.0,0.08906576]
["bitfinex","BTCUSD",1644645722738,0.16772827,42272.0,42261.0,0.19158351]
["bitfinex","BTCUSD",1644645722739,0.16772827,42272.0,42263.0,0.00044802]
["bitfinex","BTCUSD",1644645722944,0.11836887,42268.0,42263.0,0.00044802]
["bitfinex","BTCUSD",1644645723140,0.10854727,42272.0,42263.0,0.00044802]
["bitfinex","BTCUSD",1644645723341,0.05044984,42273.0,42263.0,0.00044802]
["bitfinex","BTCUSD",1644645723639,0.00044984,42273.0,42263.0,0.00044802]
["bitfinex","BTCUSD",1644645723886,0.05,42273.0,42263.0,0.0006178]
["bitfinex","BTCUSD",1644645724086,0.00044985,42273.0,42263.0,0.0006178]
["bitfinex","BTCUSD",1644645724287,0.00044985,42273.0,42263.0,0.25144181]
["bitfinex","BTCUSD",1644645724888,0.109174,42277.0,42263.0,0.25082401]
["bitfinex","BTCUSD",1644645725092,0.109174,42277.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645725093,0.13560064,42276.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645725289,0.00044982,42273.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645726187,0.1091724,42276.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645726387,0.00044984,42274.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645727387,0.1091724,42276.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645727641,0.00044984,42274.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645728536,0.1091724,42276.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645728738,0.00044984,42274.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645729340,0.00044984,42274.0,42270.0,0.32979042]
["bitfinex","BTCUSD",1644645729841,0.26551367,42276.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645730039,0.00044984,42274.0,42270.0,0.0893226]
["bitfinex","BTCUSD",1644645730842,0.00044984,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645731040,0.05,42277.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645731239,0.00044984,42274.0,42271.0,0.00131582]
["bitfinex","BTCUSD",1644645731888,0.00032507,42274.0,42271.0,0.00131582]
["bitfinex","BTCUSD",1644645732189,0.37364864,42278.0,42271.0,0.00131582]
["bitfinex","BTCUSD",1644645732489,0.47364864,42278.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645732990,0.68013012,42278.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645733195,0.05,42276.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645733390,0.6628,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645733591,0.103,42273.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645733992,0.053,42273.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645736137,0.27185649,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645736338,0.32485649,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645736538,0.053,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645736738,0.05919575,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645737040,0.05331375,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645741295,0.37115228,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645741696,0.48062928,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645741892,0.47115228,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645742493,0.07555218,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645742745,0.4051999,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645743144,0.153,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645744444,0.053,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645744646,0.31512831,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645744847,0.41512831,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645745250,0.05,42273.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645745447,0.009478,42273.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645745847,0.35331375,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645746497,0.05331375,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645746899,0.10331375,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645747100,0.05331375,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645747300,0.05,42273.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645747501,0.27556753,42272.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645748099,0.05,42273.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645748301,0.05331375,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645749102,0.06279175,42274.0,42271.0,0.00114604]
["bitfinex","BTCUSD",1644645749399,0.05331375,42274.0,42272.0,0.08371002]
["bitfinex","BTCUSD",1644645749600,0.05331375,42274.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645749800,0.00047837,42276.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645750245,0.38197438,42284.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645750445,0.00047838,42276.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645751545,0.75269126,42287.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645751843,0.00047838,42276.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645752645,0.26717331,42283.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645752844,0.00047838,42276.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645753887,0.27294149,42280.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645754092,0.00031367,42276.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645754988,0.05916555,42281.0,42272.0,0.31400106]
["bitfinex","BTCUSD",1644645755190,0.2645259,42282.0,42279.0,0.07876005]
["bitfinex","BTCUSD",1644645755390,0.26163392,42282.0,42279.0,0.07876005]
["bitfinex","BTCUSD",1644645755790,0.31163392,42282.0,42279.0,0.07876005]
["bitfinex","BTCUSD",1644645756890,0.32110992,42282.0,42279.0,0.07876005]
["bitfinex","BTCUSD",1644645757289,0.31163392,42282.0,42279.0,0.07876005]
["bitfinex","BTCUSD",1644645760340,0.00047836,42283.0,42279.0,0.07876005]
["bitfinex","BTCUSD",1644645760737,0.009476,42282.0,42281.0,0.00127421]
["bitfinex","BTCUSD",1644645761140,0.15,42285.0,42281.0,0.00127421]
["bitfinex","BTCUSD",1644645761391,0.00047835,42284.0,42281.0,0.00127421]
["bitfinex","BTCUSD",1644645762194,0.05,42289.0,42281.0,0.00127421]
["bitfinex","BTCUSD",1644645762394,0.4263136,42290.0,42281.0,0.00127421]
["bitfinex","BTCUSD",1644645762693,0.00047835,42285.0,42281.0,0.00127421]
["bitfinex","BTCUSD",1644645763494,0.059159,42287.0,42281.0,0.00127421]
["bitfinex","BTCUSD",1644645763694,0.00047835,42285.0,42281.0,0.00127421]
["bitfinex","BTCUSD",1644645764095,0.05963641,42285.0,42282.0,0.07266992]
["bitfinex","BTCUSD",1644645764694,0.009476,42285.0,42282.0,0.07266992]
["bitfinex","BTCUSD",1644645765158,0.00047834,42286.0,42282.0,0.07266992]
["bitfinex","BTCUSD",1644645765949,0.1961,42292.0,42282.0,0.07266992]
["bitfinex","BTCUSD",1644645765950,0.1961,42292.0,42283.0,0.00129181]
["bitfinex","BTCUSD",1644645766150,0.1961,42292.0,42289.0,0.07794199]
["bitfinex","BTCUSD",1644645766549,0.1961,42293.0,42289.0,0.07794199]
["bitfinex","BTCUSD",1644645766949,0.19517862,42293.0,42289.0,0.07794199]
["bitfinex","BTCUSD",1644645767152,0.05914838,42292.0,42289.0,0.07794199]
["bitfinex","BTCUSD",1644645767350,0.05914838,42292.0,42283.0,0.00129181]
["bitfinex","BTCUSD",1644645768150,0.05914838,42292.0,42284.0,0.21240293]
["bitfinex","BTCUSD",1644645768349,0.47188787,42295.0,42284.0,0.21240293]
["bitfinex","BTCUSD",1644645768551,0.00031529,42290.0,42288.0,0.07536633]
["bitfinex","BTCUSD",1644645769692,0.00047877,42291.0,42288.0,0.07536633]
["bitfinex","BTCUSD",1644645770099,0.19565739,42291.0,42288.0,0.07536633]
["bitfinex","BTCUSD",1644645770297,0.24565739,42291.0,42288.0,0.07536633]
["bitfinex","BTCUSD",1644645770492,0.24565739,42291.0,42284.0,0.21240293]
["bitfinex","BTCUSD",1644645770691,0.24517862,42291.0,42284.0,0.21240293]
["bitfinex","BTCUSD",1644645771093,0.24517862,42291.0,42280.0,0.053]
["bitfinex","BTCUSD",1644645771693,0.33485871,42291.0,42286.0,0.06768132]
["bitfinex","BTCUSD",1644645772196,0.19517862,42290.0,42286.0,0.06768132]
["bitfinex","BTCUSD",1644645772647,0.19517862,42290.0,42283.0,0.20566428]
["bitfinex","BTCUSD",1644645773050,0.19517862,42290.0,42280.0,0.053]
["bitfinex","BTCUSD",1644645773950,0.19517862,42290.0,42286.0,0.08102034]
["bitfinex","BTCUSD",1644645774550,0.19565683,42290.0,42286.0,0.08102034]
["bitfinex","BTCUSD",1644645774952,0.00047821,42290.0,42287.0,0.053]
["bitfinex","BTCUSD",1644645775551,0.009475,42292.0,42282.0,0.30133772]
["bitfinex","BTCUSD",1644645775753,0.009475,42292.0,42282.0,0.00133772]
["bitfinex","BTCUSD",1644645776398,0.05915129,42290.0,42288.0,0.07491425]
["bitfinex","BTCUSD",1644645776599,0.053,42291.0,42288.0,0.07491425]
["bitfinex","BTCUSD",1644645777601,0.009475,42292.0,42288.0,0.07491425]
["bitfinex","BTCUSD",1644645777799,0.05,42293.0,42288.0,0.07491425]
["bitfinex","BTCUSD",1644645777999,0.1244,42299.0,42288.0,0.07491425]
["bitfinex","BTCUSD",1644645778199,0.1744,42299.0,42289.0,0.28430735]
["bitfinex","BTCUSD",1644645778399,0.1244,42299.0,42288.0,0.07491425]
["bitfinex","BTCUSD",1644645778600,0.31957862,42299.0,42289.0,0.28380657]
["bitfinex","BTCUSD",1644645778800,0.19517862,42299.0,42296.0,0.21458111]
["bitfinex","BTCUSD",1644645779199,0.1,42302.0,42298.0,0.08676332]
["bitfinex","BTCUSD",1644645779200,0.29517862,42302.0,42298.0,0.08676332]
["bitfinex","BTCUSD",1644645779400,0.00047761,42300.0,42296.0,0.21458111]
["bitfinex","BTCUSD",1644645779599,0.00047761,42300.0,42287.0,0.1178]
["bitfinex","BTCUSD",1644645779799,0.00033792,42300.0,42287.0,0.1178]
["bitfinex","BTCUSD",1644645780249,0.19517862,42297.0,42287.0,0.1178]
["bitfinex","BTCUSD",1644645780448,0.19517862,42297.0,42290.0,0.00129599]
["bitfinex","BTCUSD",1644645780647,0.19517862,42297.0,42296.0,0.24889156]
["bitfinex","BTCUSD",1644645780849,0.19517862,42300.0,42296.0,0.24889156]
["bitfinex","BTCUSD",1644645781051,0.32290791,42306.0,42296.0,0.24889156]
["bitfinex","BTCUSD",1644645781052,0.30185233,42306.0,42296.0,0.24889156]
["bitfinex","BTCUSD",1644645781348,0.30185233,42306.0,42299.0,0.26352853]
["bitfinex","BTCUSD",1644645781547,0.30185233,42306.0,42303.0,0.08075716]
["bitfinex","BTCUSD",1644645781548,0.19517862,42306.0,42303.0,0.08075716]
["bitfinex","BTCUSD",1644645782147,0.05912902,42305.0,42303.0,0.08075716]
["bitfinex","BTCUSD",1644645782349,0.05912902,42305.0,42303.0,0.27703525]
["bitfinex","BTCUSD",1644645782551,0.05912902,42305.0,42303.0,0.21759821]
["bitfinex","BTCUSD",1644645783251,0.56791178,42305.0,42294.0,0.1222]
["bitfinex","BTCUSD",1644645783450,0.56791178,42305.0,42290.0,0.00129599]
["bitfinex","BTCUSD",1644645783650,0.37273316,42305.0,42290.0,0.00129599]
["bitfinex","BTCUSD",1644645784193,0.00031449,42302.0,42297.0,0.07426032]
["bitfinex","BTCUSD",1644645784393,0.00031449,42302.0,42297.0,0.26292468]
["bitfinex","BTCUSD",1644645785200,0.10912902,42305.0,42297.0,0.26292468]
["bitfinex","BTCUSD",1644645785395,0.0003145,42302.0,42297.0,0.26292468]
["bitfinex","BTCUSD",1644645785597,0.0003145,42302.0,42297.0,0.26103073]
["bitfinex","BTCUSD",1644645786298,0.05913352,42303.0,42297.0,0.26103073]
["bitfinex","BTCUSD",1644645786498,0.00047805,42302.0,42297.0,0.26103073]
["bitfinex","BTCUSD",1644645786699,0.0545923,42303.0,42297.0,0.26103073]
["bitfinex","BTCUSD",1644645786898,0.0545923,42303.0,42290.0,0.118]
["bitfinex","BTCUSD",1644645787100,0.19517862,42296.0,42290.0,0.118]
["bitfinex","BTCUSD",1644645787300,0.19517862,42296.0,42287.0,0.3703]
["bitfinex","BTCUSD",1644645787503,0.29517862,42296.0,42281.0,0.1222]
["bitfinex","BTCUSD",1644645787761,0.29517862,42296.0,42281.0,0.3419443]
["bitfinex","BTCUSD",1644645787762,0.26490616,42294.0,42281.0,0.3419443]
["bitfinex","BTCUSD",1644645787958,0.56849523,42294.0,42281.0,0.3419443]
["bitfinex","BTCUSD",1644645788156,0.086283,42290.0,42284.0,0.07523422]
["bitfinex","BTCUSD",1644645788354,0.112154,42289.0,42284.0,0.07523422]
["bitfinex","BTCUSD",1644645788555,0.17130932,42289.0,42284.0,0.07523422]
["bitfinex","BTCUSD",1644645789758,0.11215532,42289.0,42284.0,0.07523422]
["bitfinex","BTCUSD",1644645790761,0.11215532,42289.0,42281.0,0.2197443]
["bitfinex","BTCUSD",1644645791394,0.11215532,42289.0,42283.0,0.00047816]
["bitfinex","BTCUSD",1644645791998,0.12163032,42289.0,42283.0,0.00047816]
["bitfinex","BTCUSD",1644645792301,0.13663422,42286.0,42280.0,0.07619096]
["bitfinex","BTCUSD",1644645792498,0.05915663,42286.0,42284.0,0.00047816]
["bitfinex","BTCUSD",1644645792902,0.062475,42289.0,42284.0,0.00047816]
["bitfinex","BTCUSD",1644645793499,0.062475,42289.0,42280.0,0.07619096]
["bitfinex","BTCUSD",1644645793699,0.062475,42289.0,42284.0,0.00047815]
["bitfinex","BTCUSD",1644645794100,0.062475,42289.0,42284.0,0.19947025]
["bitfinex","BTCUSD",1644645794701,0.062475,42289.0,42284.0,0.1989921]
["bitfinex","BTCUSD",1644645794901,0.062475,42289.0,42284.0,0.19947025]
["bitfinex","BTCUSD",1644645795148,0.14371896,42289.0,42284.0,0.00047815]
["bitfinex","BTCUSD",1644645795546,0.062475,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645795842,0.062475,42289.0,42284.0,0.00134812]
["bitfinex","BTCUSD",1644645796045,0.062475,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645796743,0.062475,42289.0,42284.0,0.23317516]
["bitfinex","BTCUSD",1644645797145,0.062475,42289.0,42284.0,0.23269701]
["bitfinex","BTCUSD",1644645797346,0.053,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645798345,0.053,42289.0,42284.0,0.00134812]
["bitfinex","BTCUSD",1644645798545,0.053,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645799589,0.053,42289.0,42284.0,0.00134812]
["bitfinex","BTCUSD",1644645799791,0.062474,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645800191,0.053,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645801891,0.053,42289.0,42284.0,0.00134812]
["bitfinex","BTCUSD",1644645802091,0.053,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645803149,0.053,42289.0,42284.0,0.00134812]
["bitfinex","BTCUSD",1644645803351,0.053,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645804250,0.053,42289.0,42284.0,0.00134812]
["bitfinex","BTCUSD",1644645804550,0.053,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645805551,0.053,42289.0,42284.0,0.00134812]
["bitfinex","BTCUSD",1644645805751,0.053,42289.0,42284.0,0.00182627]
["bitfinex","BTCUSD",1644645806793,0.053,42289.0,42284.0,0.00134812]
["bitfinex","BTCUSD",1644645806992,0.053,42289.0,42284.0,0.00178076]
["bitfinex","BTCUSD",1644645807392,0.05,42290.0,42284.0,0.00178076]
["bitfinex","BTCUSD",1644645807591,0.059475,42290.0,42284.0,0.00178076]
["bitfinex","BTCUSD",1644645807792,0.35,42289.0,42282.0,0.19549548]
["bitfinex","BTCUSD",1644645808192,0.07795641,42288.0,42282.0,0.19549548]
["bitfinex","BTCUSD",1644645808993,0.05,42290.0,42282.0,0.19549548]
["bitfinex","BTCUSD",1644645810441,0.07675161,42289.0,42285.0,0.00136562]
["bitfinex","BTCUSD",1644645810642,0.05,42290.0,42285.0,0.00136562]
["bitfinex","BTCUSD",1644645811641,0.059474,42290.0,42285.0,0.00136562]
["bitfinex","BTCUSD",1644645812340,0.05,42290.0,42285.0,0.00136562]
["bitfinex","BTCUSD",1644645814993,0.31928257,42290.0,42285.0,0.00136562]
["bitfinex","BTCUSD",1644645815194,0.05,42290.0,42285.0,0.00136562]
["bitfinex","BTCUSD",1644645815594,0.05,42290.0,42283.0,0.07309524]
["bitfinex","BTCUSD",1644645820549,0.05,42290.0,42284.0,0.00126736]
["bitfinex","BTCUSD",1644645823197,0.059475,42290.0,42284.0,0.00126736]
["bitfinex","BTCUSD",1644645823398,0.05,42290.0,42284.0,0.00126736]
["bitfinex","BTCUSD",1644645826954,0.06931923,42282.0,42281.0,0.25010824]
["bitfinex","BTCUSD",1644645827151,0.06931923,42282.0,42274.0,0.19202832]
["bitfinex","BTCUSD",1644645827452,0.06931923,42282.0,42271.0,0.35152658]
["bitfinex","BTCUSD",1644645828050,0.24962326,42281.0,42271.0,0.57205029]
["bitfinex","BTCUSD",1644645828251,0.25546399,42285.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645828650,0.35112263,42287.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645828897,0.35112263,42288.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645829700,0.00047913,42287.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645829901,0.35160176,42287.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645830102,0.00047913,42287.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645830301,0.35160176,42287.0,42285.0,0.00115212]
["bitfinex","BTCUSD",1644645830502,0.08572098,42286.0,42285.0,0.00115212]
["bitfinex","BTCUSD",1644645830700,0.11080848,42286.0,42285.0,0.00115212]
["bitfinex","BTCUSD",1644645831800,0.0250875,42286.0,42285.0,0.00115212]
["bitfinex","BTCUSD",1644645832005,0.0250875,42287.0,42285.0,0.00115212]
["bitfinex","BTCUSD",1644645833149,0.08038465,42286.0,42285.0,0.00115212]
["bitfinex","BTCUSD",1644645833348,0.10547215,42286.0,42285.0,0.00115212]
["bitfinex","BTCUSD",1644645834149,0.40547215,42286.0,42285.0,0.00115212]
["bitfinex","BTCUSD",1644645834349,0.55547215,42286.0,42285.0,0.00115212]
["bitfinex","BTCUSD",1644645834556,0.60277215,42286.0,42285.0,0.00103691]
["bitfinex","BTCUSD",1644645835148,1.00403364,42286.0,42285.0,0.00103691]
["bitfinex","BTCUSD",1644645835849,0.26254063,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645836149,0.38492813,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645836393,0.86629324,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645840747,0.86727756,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645842648,0.87675556,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645842848,0.86727756,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645846508,0.87675656,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645846910,0.86727756,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645847511,0.60473693,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645848148,0.60448128,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645849947,0.61395828,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645850348,0.60448128,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645850546,0.6046219,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645853803,0.6140999,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645854701,0.6046219,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645855156,0.65033632,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645855553,0.64074458,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645855749,0.60448128,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645857750,0.61395928,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645858053,0.60448128,42282.0,42281.0,0.28720484]
["bitfinex","BTCUSD",1644645858451,0.13068354,42281.0,42279.0,0.0013959]
["bitfinex","BTCUSD",1644645858651,0.13068354,42281.0,42269.0,0.00047931]
["bitfinex","BTCUSD",1644645858652,0.17755387,42277.0,42269.0,0.00047931]
["bitfinex","BTCUSD",1644645858912,0.05,42270.0,42269.0,0.00047931]
["bitfinex","BTCUSD",1644645859114,0.61106808,42270.0,42269.0,0.00047931]
["bitfinex","BTCUSD",1644645859310,0.69572551,42270.0,42269.0,0.00047931]
["bitfinex","BTCUSD",1644645859509,0.74572551,42270.0,42261.0,0.0001678]
["bitfinex","BTCUSD",1644645859710,0.74572551,42270.0,42260.0,0.22636653]
["bitfinex","BTCUSD",1644645859711,0.79572551,42270.0,42260.0,0.0001678]
["bitfinex","BTCUSD",1644645859911,0.74572551,42270.0,42267.0,0.00047924]
["bitfinex","BTCUSD",1644645860116,0.16837064,42268.0,42267.0,0.00047924]
["bitfinex","BTCUSD",1644645860310,0.60723314,42268.0,42267.0,0.00047924]
["bitfinex","BTCUSD",1644645860710,0.70723314,42268.0,42267.0,0.00047924]
["bitfinex","BTCUSD",1644645860912,0.70723314,42268.0,42260.0,0.0001678]
["bitfinex","BTCUSD",1644645861111,0.05,42267.0,42265.0,0.00047925]
["bitfinex","BTCUSD",1644645861311,0.52553581,42266.0,42265.0,0.00047925]
["bitfinex","BTCUSD",1644645861511,0.57553581,42266.0,42265.0,0.00047925]
["bitfinex","BTCUSD",1644645861710,0.72553581,42266.0,42265.0,0.00047925]
["bitfinex","BTCUSD",1644645861913,0.72553581,42266.0,42260.0,0.0001678]
["bitfinex","BTCUSD",1644645862112,0.05,42263.0,42259.0,0.0012678]
["bitfinex","BTCUSD",1644645862412,0.40353035,42262.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645862658,0.45353035,42262.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645863656,0.45353035,42262.0,42259.0,0.0012678]
["bitfinex","BTCUSD",1644645864054,0.05919059,42261.0,42259.0,0.0012678]
["bitfinex","BTCUSD",1644645864253,0.30912633,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645866804,0.45642633,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645867604,0.1973,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645867802,0.0973,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645868902,0.42597063,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645869307,0.52597063,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645869505,0.53545263,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645869706,0.52597063,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645870959,0.52673187,42260.0,42259.0,0.00214466]
["bitfinex","BTCUSD",1644645873361,0.53621387,42260.0,42259.0,0.00214466]
["bitfinex","BTCUSD",1644645873764,0.52673187,42260.0,42259.0,0.00214466]
["bitfinex","BTCUSD",1644645874814,0.47943187,42260.0,42259.0,0.00214466]
["bitfinex","BTCUSD",1644645875614,0.47943187,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645876422,0.05386124,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645876622,0.00076124,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645877017,0.0004791,42273.0,42261.0,0.00152248]
["bitfinex","BTCUSD",1644645877418,0.0004791,42273.0,42264.0,0.19118135]
["bitfinex","BTCUSD",1644645877419,0.08891291,42271.0,42264.0,0.19118135]
["bitfinex","BTCUSD",1644645877860,0.08891291,42271.0,42265.0,0.00047925]
["bitfinex","BTCUSD",1644645878060,0.08891291,42271.0,42265.0,0.00064705]
["bitfinex","BTCUSD",1644645878458,0.05918003,42268.0,42265.0,0.00064705]
["bitfinex","BTCUSD",1644645878862,0.05918003,42268.0,42264.0,0.0001678]
["bitfinex","BTCUSD",1644645879065,0.05918003,42268.0,42264.0,0.00047925]
["bitfinex","BTCUSD",1644645880062,0.05918003,42268.0,42264.0,0.07585226]
["bitfinex","BTCUSD",1644645880265,0.05918003,42268.0,42264.0,0.07633151]
["bitfinex","BTCUSD",1644645880764,0.05,42269.0,42264.0,0.07649931]
["bitfinex","BTCUSD",1644645880965,0.05,42269.0,42264.0,0.36129574]
["bitfinex","BTCUSD",1644645881167,0.15917506,42272.0,42264.0,0.36081649]
["bitfinex","BTCUSD",1644645881168,0.05,42271.0,42264.0,0.36081649]
["bitfinex","BTCUSD",1644645881414,0.05,42271.0,42264.0,0.07649931]
["bitfinex","BTCUSD",1644645881615,0.21834881,42276.0,42264.0,0.07649931]
["bitfinex","BTCUSD",1644645881616,0.00047915,42273.0,42264.0,0.36343591]
["bitfinex","BTCUSD",1644645881812,0.00047915,42273.0,42267.0,0.20947669]
["bitfinex","BTCUSD",1644645882014,0.05917378,42272.0,42267.0,0.20947669]
["bitfinex","BTCUSD",1644645882617,0.05917378,42272.0,42267.0,0.20995593]
["bitfinex","BTCUSD",1644645883615,0.05917378,42272.0,42267.0,0.20947669]
["bitfinex","BTCUSD",1644645883816,0.05917378,42272.0,42267.0,0.20995593]
["bitfinex","BTCUSD",1644645884815,0.05917378,42272.0,42267.0,0.20947669]
["bitfinex","BTCUSD",1644645885015,0.05917378,42272.0,42267.0,0.20995593]
["bitfinex","BTCUSD",1644645886058,0.05917378,42272.0,42267.0,0.20947669]
["bitfinex","BTCUSD",1644645886258,0.05917378,42272.0,42267.0,0.00047924]
["bitfinex","BTCUSD",1644645886960,0.00047917,42273.0,42270.0,0.2473198]
["bitfinex","BTCUSD",1644645887158,0.05916945,42275.0,42270.0,0.2473198]
["bitfinex","BTCUSD",1644645887360,0.05916945,42275.0,42267.0,0.0001678]
["bitfinex","BTCUSD",1644645887361,0.05916945,42275.0,42267.0,0.23825522]
["bitfinex","BTCUSD",1644645887561,0.00047918,42274.0,42269.0,0.00047924]
["bitfinex","BTCUSD",1644645888561,0.00047918,42274.0,42268.0,0.24113064]
["bitfinex","BTCUSD",1644645888562,0.05916945,42275.0,42268.0,0.24113064]
["bitfinex","BTCUSD",1644645888763,0.00047918,42274.0,42269.0,0.00047924]
["bitfinex","BTCUSD",1644645889203,0.00047918,42274.0,42271.0,0.0851616]
["bitfinex","BTCUSD",1644645889705,0.05916945,42275.0,42271.0,0.0851616]
["bitfinex","BTCUSD",1644645889902,0.05964863,42275.0,42271.0,0.0851616]
["bitfinex","BTCUSD",1644645890805,0.7,42274.0,42264.0,0.29641993]
["bitfinex","BTCUSD",1644645891005,0.7,42274.0,42269.0,0.00047925]
["bitfinex","BTCUSD",1644645891208,0.07257435,42273.0,42269.0,0.00047925]
["bitfinex","BTCUSD",1644645891807,0.22321168,42271.0,42269.0,0.00047925]
["bitfinex","BTCUSD",1644645892006,0.22321168,42271.0,42261.0,0.28655665]
["bitfinex","BTCUSD",1644645892007,0.28239123,42271.0,42261.0,0.28655665]
["bitfinex","BTCUSD",1644645892211,0.28239123,42271.0,42261.0,0.26287241]
["bitfinex","BTCUSD",1644645892409,0.28239123,42271.0,42257.0,0.39315939]
["bitfinex","BTCUSD",1644645892662,0.28239123,42271.0,42259.0,0.07655988]
["bitfinex","BTCUSD",1644645892858,0.28239123,42271.0,42260.0,0.28853558]
["bitfinex","BTCUSD",1644645893059,0.28239123,42271.0,42259.0,0.07655988]
["bitfinex","BTCUSD",1644645893258,0.059183,42269.0,42259.0,0.07655988]
["bitfinex","BTCUSD",1644645894059,0.267973,42265.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645894663,0.267973,42265.0,42260.0,0.00047861]
["bitfinex","BTCUSD",1644645895759,0.32715761,42265.0,42260.0,0.06750911]
["bitfinex","BTCUSD",1644645895959,0.32715761,42265.0,42260.0,0.06798771]
["bitfinex","BTCUSD",1644645896419,0.32715761,42265.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645896819,0.32715761,42265.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645897020,0.38634761,42265.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645897820,0.32715761,42265.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645898020,0.32715761,42265.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645898321,0.32715761,42265.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645898920,0.05918461,42265.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645900353,0.28203268,42264.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645900551,0.28203268,42264.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645900753,0.28203268,42264.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645900951,0.22284268,42264.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645901651,0.22274032,42264.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645901850,0.22274032,42264.0,42260.0,0.00047861]
["bitfinex","BTCUSD",1644645902251,0.05918461,42265.0,42260.0,0.00047861]
["bitfinex","BTCUSD",1644645902855,0.13667003,42265.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645903051,0.13667003,42265.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645903455,0.32609444,42264.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645903654,0.05,42263.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645903925,0.16839722,42263.0,42260.0,0.0004786]
["bitfinex","BTCUSD",1644645904121,0.16839722,42263.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645904321,0.24392584,42262.0,42259.0,0.00157861]
["bitfinex","BTCUSD",1644645904523,0.27469585,42261.0,42259.0,0.00157861]
["bitfinex","BTCUSD",1644645904721,0.05,42260.0,42259.0,0.00157861]
["bitfinex","BTCUSD",1644645905322,0.05,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645906324,0.1,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645909359,0.05,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645909559,0.31626674,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645909959,0.41626674,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645912920,0.51936674,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645915559,0.52884774,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645915961,0.51936674,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645919405,0.52884874,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645919705,0.51936674,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645920707,0.47016592,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645920911,0.00079918,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644645921906,0.00079918,42260.0,42259.0,0.28695052]
["bitfinex","BTCUSD",1644645922309,0.00047804,42272.0,42260.0,0.70159836]
["bitfinex","BTCUSD",1644645922507,0.00047804,42272.0,42261.0,0.3]
["bitfinex","BTCUSD",1644645922758,0.00047804,42272.0,42261.0,0.00016578]
["bitfinex","BTCUSD",1644645922959,0.00047804,42272.0,42260.0,0.75486414]
["bitfinex","BTCUSD",1644645923159,0.00047804,42272.0,42268.0,0.07465485]
["bitfinex","BTCUSD",1644645923358,0.23606027,42274.0,42268.0,0.07465485]
["bitfinex","BTCUSD",1644645923557,0.00047809,42272.0,42268.0,0.07465485]
["bitfinex","BTCUSD",1644645924557,0.05916881,42276.0,42268.0,0.07465485]
["bitfinex","BTCUSD",1644645924759,0.00047812,42272.0,42268.0,0.07465485]
["bitfinex","BTCUSD",1644645924957,0.00047812,42272.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645925758,0.25588104,42278.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645925958,0.07645423,42277.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645926158,0.00046803,42273.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645927020,0.19479823,42277.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645927219,0.00046803,42273.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645928219,0.05916989,42275.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645928420,0.00046803,42273.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645929321,0.05916989,42275.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645929521,0.0004453,42273.0,42269.0,0.22370835]
["bitfinex","BTCUSD",1644645929720,0.0004453,42273.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645930657,0.06864789,42275.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645930857,0.0004453,42273.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645931657,0.05916989,42275.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645932058,0.0004453,42273.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645932957,0.05916989,42275.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645933160,0.00044919,42273.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645934206,0.05916989,42275.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645934405,0.00044919,42273.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645935405,0.05916989,42275.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645935606,0.00044919,42273.0,42269.0,0.30628075]
["bitfinex","BTCUSD",1644645935905,0.00044919,42273.0,42270.0,0.00132599]
["bitfinex","BTCUSD",1644645936507,0.05916989,42275.0,42270.0,0.00132599]
["bitfinex","BTCUSD",1644645936707,0.00044832,42274.0,42270.0,0.00132599]
["bitfinex","BTCUSD",1644645937756,0.05916989,42275.0,42270.0,0.00132599]
["bitfinex","BTCUSD",1644645937956,0.00044831,42274.0,42270.0,0.00132599]
["bitfinex","BTCUSD",1644645938556,0.00044831,42274.0,42270.0,0.09021466]
["bitfinex","BTCUSD",1644645938957,0.05916989,42275.0,42270.0,0.09021466]
["bitfinex","BTCUSD",1644645939158,0.00044831,42274.0,42270.0,0.09021466]
["bitfinex","BTCUSD",1644645939560,0.00044831,42274.0,42271.0,0.28228727]
["bitfinex","BTCUSD",1644645940060,0.00044831,42274.0,42271.0,0.28729656]
["bitfinex","BTCUSD",1644645940259,0.05916562,42278.0,42270.0,0.09021466]
["bitfinex","BTCUSD",1644645940560,0.00044851,42275.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645941408,0.05916562,42278.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645941608,0.00044851,42275.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645942210,0.00044851,42275.0,42272.0,0.06967871]
["bitfinex","BTCUSD",1644645942609,0.05916562,42278.0,42272.0,0.06967871]
["bitfinex","BTCUSD",1644645942811,0.00044851,42276.0,42272.0,0.06967871]
["bitfinex","BTCUSD",1644645943209,0.00044851,42276.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645943809,0.05,42277.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645944010,0.00044846,42276.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645945009,0.05916562,42278.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645945256,0.00031717,42276.0,42273.0,0.07647291]
["bitfinex","BTCUSD",1644645945456,0.00031717,42276.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645946256,0.109172,42277.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645946456,0.00047854,42276.0,42271.0,0.26404828]
["bitfinex","BTCUSD",1644645946656,0.00047854,42276.0,42272.0,0.0753257]
["bitfinex","BTCUSD",1644645947262,0.00047854,42276.0,42273.0,0.24437297]
["bitfinex","BTCUSD",1644645947459,0.05916562,42278.0,42273.0,0.24437297]
["bitfinex","BTCUSD",1644645947660,0.552378,42283.0,42273.0,0.24425476]
["bitfinex","BTCUSD",1644645947661,0.00047854,42276.0,42273.0,0.24425476]
["bitfinex","BTCUSD",1644645947858,0.00047854,42276.0,42273.0,0.29735476]
["bitfinex","BTCUSD",1644645948656,0.3757,42284.0,42273.0,0.29735476]
["bitfinex","BTCUSD",1644645948913,0.3757,42284.0,42282.0,0.25134775]
["bitfinex","BTCUSD",1644645949116,0.25386088,42286.0,42282.0,0.25134775]
["bitfinex","BTCUSD",1644645949413,0.30386088,42286.0,42282.0,0.25134775]
["bitfinex","BTCUSD",1644645950012,0.30433938,42286.0,42282.0,0.25134775]
["bitfinex","BTCUSD",1644645950214,0.05,42283.0,42273.0,0.29735476]
["bitfinex","BTCUSD",1644645950513,0.31381538,42286.0,42273.0,0.29842675]
["bitfinex","BTCUSD",1644645950514,0.30433938,42286.0,42273.0,0.29842675]
["bitfinex","BTCUSD",1644645950913,0.30386088,42286.0,42273.0,0.29842675]
["bitfinex","BTCUSD",1644645951212,0.00047851,42282.0,42279.0,0.31982454]
["bitfinex","BTCUSD",1644645951414,0.00047851,42282.0,42279.0,0.23144052]
["bitfinex","BTCUSD",1644645952016,0.00047851,42282.0,42273.0,0.29842675]
["bitfinex","BTCUSD",1644645952017,0.00047851,42282.0,42273.0,0.24532675]
["bitfinex","BTCUSD",1644645952217,0.10915863,42283.0,42273.0,0.24532675]
["bitfinex","BTCUSD",1644645952420,0.10963714,42283.0,42273.0,0.24532675]
["bitfinex","BTCUSD",1644645952662,0.05963714,42283.0,42281.0,0.06833995]
["bitfinex","BTCUSD",1644645953260,0.05963714,42283.0,42264.0,0.1]
["bitfinex","BTCUSD",1644645953457,0.7,42282.0,42275.0,0.19731772]
["bitfinex","BTCUSD",1644645953658,0.4,42282.0,42275.0,0.19731772]
["bitfinex","BTCUSD",1644645953857,0.4,42282.0,42276.0,0.07298623]
["bitfinex","BTCUSD",1644645955759,0.4,42282.0,42275.0,0.19731772]
["bitfinex","BTCUSD",1644645955960,0.4,42282.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645956161,0.66884615,42282.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645956610,0.71884615,42282.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645957011,0.05915863,42283.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645957214,0.42439608,42285.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645957215,0.00047851,42284.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645958114,0.1695,42285.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645958313,0.009476,42284.0,42283.0,0.20517931]
["bitfinex","BTCUSD",1644645958715,0.009476,42284.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645958914,0.26045899,42284.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645959113,0.24979079,42284.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645959315,0.25779088,42284.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645960359,0.05963452,42285.0,42281.0,0.00109027]
["bitfinex","BTCUSD",1644645960559,0.00092524,42282.0,42278.0,0.21254933]
["bitfinex","BTCUSD",1644645962060,0.00140375,42282.0,42278.0,0.21254933]
["bitfinex","BTCUSD",1644645962960,0.00092524,42282.0,42278.0,0.21254933]
["bitfinex","BTCUSD",1644645963259,0.00140375,42282.0,42278.0,0.21254933]
["bitfinex","BTCUSD",1644645964312,0.05508126,42285.0,42278.0,0.21254933]
["bitfinex","BTCUSD",1644645964512,0.00047851,42282.0,42278.0,0.21254933]
["bitfinex","BTCUSD",1644645965513,0.00083181,42281.0,42278.0,0.21254933]
["bitfinex","BTCUSD",1644645967756,0.00083181,42281.0,42279.0,0.00010962]
["bitfinex","BTCUSD",1644645970658,0.00138252,42282.0,42279.0,0.00010962]
["bitfinex","BTCUSD",1644645971519,0.00090401,42282.0,42279.0,0.00010962]
["bitfinex","BTCUSD",1644645972319,0.40090401,42282.0,42278.0,0.20765895]
["bitfinex","BTCUSD",1644645972519,0.00090401,42282.0,42278.0,0.20765895]
["bitfinex","BTCUSD",1644645972919,0.00138252,42282.0,42278.0,0.20765895]
["bitfinex","BTCUSD",1644645973918,0.00090401,42282.0,42278.0,0.20765895]
["bitfinex","BTCUSD",1644645974120,0.00138252,42282.0,42278.0,0.20765895]
["bitfinex","BTCUSD",1644645975164,0.00090401,42282.0,42278.0,0.20765895]
["bitfinex","BTCUSD",1644645975362,0.00138252,42282.0,42278.0,0.20765895]
["bitfinex","BTCUSD",1644645975561,0.00074788,42281.0,42278.0,0.20765895]
["bitfinex","BTCUSD",1644645989515,0.00074788,42281.0,42279.0,0.00011647]
["bitfinex","BTCUSD",1644645994615,0.00074788,42281.0,42279.0,2.89e-06]
["bitfinex","BTCUSD",1644646001717,0.00063425,42281.0,42279.0,2.89e-06]
["bitfinex","BTCUSD",1644646011218,0.00743598,42280.0,42279.0,2.89e-06]
["bitfinex","BTCUSD",1644646012960,0.27484223,42280.0,42279.0,2.89e-06]
["bitfinex","BTCUSD",1644646013760,0.27474637,42280.0,42279.0,2.89e-06]
["bitfinex","BTCUSD",1644646014162,0.00734012,42280.0,42279.0,2.89e-06]
["bitfinex","BTCUSD",1644646015962,0.00808202,42280.0,42279.0,2.89e-06]
["bitfinex","BTCUSD",1644646026316,0.00734012,42280.0,42279.0,2.89e-06]
["bitfinex","BTCUSD",1644646027518,0.00022197,42283.0,42281.0,0.55]
["bitfinex","BTCUSD",1644646027772,0.51069895,42289.0,42279.0,0.29086505]
["bitfinex","BTCUSD",1644646027773,0.40154395,42289.0,42283.0,0.70662346]
["bitfinex","BTCUSD",1644646027973,0.05,42290.0,42284.0,0.1192604]
["bitfinex","BTCUSD",1644646028168,0.05,42290.0,42285.0,0.29746326]
["bitfinex","BTCUSD",1644646028567,0.05,42290.0,42286.0,0.22781122]
["bitfinex","BTCUSD",1644646029967,0.05,42290.0,42287.0,0.3126673]
["bitfinex","BTCUSD",1644646033619,0.05,42290.0,42286.0,0.22781122]
["bitfinex","BTCUSD",1644646034220,0.05047891,42290.0,42286.0,0.22781122]
["bitfinex","BTCUSD",1644646035171,0.05,42290.0,42286.0,0.22781122]
["bitfinex","BTCUSD",1644646035362,0.05047891,42290.0,42286.0,0.22781122]
["bitfinex","BTCUSD",1644646036368,0.05,42290.0,42286.0,0.22781122]
["bitfinex","BTCUSD",1644646036766,0.05047891,42290.0,42286.0,0.22781122]
["bitfinex","BTCUSD",1644646036967,0.05047891,42290.0,42286.0,0.28693922]
["bitfinex","BTCUSD",1644646037667,0.05,42290.0,42286.0,0.28693922]
["bitfinex","BTCUSD",1644646037868,0.05047891,42290.0,42286.0,0.28693922]
["bitfinex","BTCUSD",1644646038671,0.05,42290.0,42286.0,0.28693922]
["bitfinex","BTCUSD",1644646038916,0.05047891,42290.0,42286.0,0.28693922]
["bitfinex","BTCUSD",1644646039116,0.05047891,42290.0,42286.0,0.22781122]
["bitfinex","BTCUSD",1644646039817,0.05047891,42290.0,42287.0,0.059127]
["bitfinex","BTCUSD",1644646040017,0.05,42290.0,42287.0,0.059127]
["bitfinex","BTCUSD",1644646040218,0.05047891,42290.0,42286.0,0.22781122]
["bitfinex","BTCUSD",1644646041015,0.05047891,42290.0,42287.0,0.00098731]
["bitfinex","BTCUSD",1644646041216,0.05,42290.0,42287.0,0.00098731]
["bitfinex","BTCUSD",1644646041417,0.05047891,42290.0,42287.0,0.00098731]
["bitfinex","BTCUSD",1644646042417,0.05,42290.0,42287.0,0.00098731]
["bitfinex","BTCUSD",1644646046514,1.0258,42304.0,42287.0,0.81923731]
["bitfinex","BTCUSD",1644646046716,0.0002216,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646046917,0.1205216,42302.0,42290.0,0.20972256]
["bitfinex","BTCUSD",1644646047117,0.0002216,42301.0,42290.0,0.20972256]
["bitfinex","BTCUSD",1644646047318,0.1205216,42302.0,42290.0,0.20972256]
["bitfinex","BTCUSD",1644646047517,0.1205216,42302.0,42299.0,0.23652463]
["bitfinex","BTCUSD",1644646047518,0.0002216,42301.0,42299.0,0.23652463]
["bitfinex","BTCUSD",1644646047721,0.37273951,42302.0,42290.0,0.2031]
["bitfinex","BTCUSD",1644646047722,0.30266111,42302.0,42290.0,0.2031]
["bitfinex","BTCUSD",1644646047919,0.0002216,42301.0,42290.0,0.2031]
["bitfinex","BTCUSD",1644646048119,0.30266111,42302.0,42290.0,0.2031]
["bitfinex","BTCUSD",1644646048320,0.0002216,42301.0,42290.0,0.2031]
["bitfinex","BTCUSD",1644646048518,0.26213311,42302.0,42290.0,0.2031]
["bitfinex","BTCUSD",1644646048721,0.05,42299.0,42291.0,0.20396346]
["bitfinex","BTCUSD",1644646048917,0.05,42299.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646049720,0.05047933,42299.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646050769,0.05,42299.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646050966,0.00047933,42299.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646051866,0.0002216,42302.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646052068,0.11882392,42303.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646052267,0.00047933,42299.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646053167,0.10913032,42303.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646053168,0.0002216,42300.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646053367,0.00047933,42299.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646054313,0.0002216,42299.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646054513,0.00047897,42299.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646055515,0.0002216,42302.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646055716,0.10913032,42303.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646055717,0.00047897,42299.0,42294.0,0.0652034]
["bitfinex","BTCUSD",1644646056115,0.00098907,42298.0,42295.0,0.00108584]
["bitfinex","BTCUSD",1644646056518,0.00083907,42298.0,42295.0,0.00108584]
["bitfinex","BTCUSD",1644646057660,0.00056907,42298.0,42295.0,0.00108584]
["bitfinex","BTCUSD",1644646059865,0.05,42296.0,42295.0,0.00108584]
["bitfinex","BTCUSD",1644646060065,0.35,42296.0,42295.0,0.00108584]
["bitfinex","BTCUSD",1644646060266,0.49983,42296.0,42295.0,0.00108584]
["bitfinex","BTCUSD",1644646060463,0.49842,42296.0,42295.0,0.00108584]
["bitfinex","BTCUSD",1644646060866,0.49716,42296.0,42295.0,0.00108584]
["bitfinex","BTCUSD",1644646063017,0.54716,42296.0,42295.0,0.00108584]
["bitfinex","BTCUSD",1644646063321,0.54716,42296.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646063322,1.21046,42296.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646063518,0.04673,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646063717,0.41820559,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646063916,0.51820559,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646064117,0.98075084,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646064519,1.03991305,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646064719,0.83176942,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646065775,1.04554228,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646066272,0.83176942,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646067573,0.84124342,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646067973,0.83176942,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646070917,0.83335083,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646075365,0.84282583,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646075767,0.83335083,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646076817,0.73335083,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646077017,0.88335083,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646077219,0.93335083,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646079423,0.94282583,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646079824,0.93335083,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646080769,0.93301872,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646080968,0.93341136,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644646081870,0.7,42290.0,42283.0,0.00047946]
["bitfinex","BTCUSD",1644646082088,0.04673,42284.0,42276.0,0.05]
["bitfinex","BTCUSD",1644646082293,0.04673,42284.0,42283.0,0.00047946]
["bitfinex","BTCUSD",1644646082294,0.17748908,42284.0,42283.0,0.00047946]
["bitfinex","BTCUSD",1644646082476,0.39673,42284.0,42283.0,0.00047946]
["bitfinex","BTCUSD",1644646082676,0.44673,42284.0,42283.0,0.00047946]
["bitfinex","BTCUSD",1644646082871,0.44673,42284.0,42268.0,0.05016516]
["bitfinex","BTCUSD",1644646082872,0.21916744,42271.0,42268.0,0.05016516]
["bitfinex","BTCUSD",1644646083073,0.31146399,42269.0,42261.0,0.015]
["bitfinex","BTCUSD",1644646083272,0.04673,42262.0,42261.0,0.015]
["bitfinex","BTCUSD",1644646083571,0.3,42268.0,42266.0,0.09346]
["bitfinex","BTCUSD",1644646083772,0.05,42267.0,42266.0,0.09346]
["bitfinex","BTCUSD",1644646084028,0.05,42267.0,42262.0,0.00016446]
["bitfinex","BTCUSD",1644646084029,0.7,42266.0,42262.0,0.00016446]
["bitfinex","BTCUSD",1644646084222,0.0882818,42262.0,42261.0,0.015]
["bitfinex","BTCUSD",1644646084421,1.22572425,42262.0,42261.0,0.015]
["bitfinex","BTCUSD",1644646084621,1.42382425,42262.0,42261.0,0.015]
["bitfinex","BTCUSD",1644646084821,1.52382425,42262.0,42261.0,0.015]
["bitfinex","BTCUSD",1644646085225,1.52382425,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644646085921,1.57382425,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644646086124,1.0145,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644646086422,0.9164,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644646086622,0.1531,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644646086821,0.0531,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644646087021,0.0531,42262.0,42261.0,0.2654483]
["bitfinex","BTCUSD",1644646087424,1.205968,42269.0,42261.0,0.2654483]
["bitfinex","BTCUSD",1644646087425,0.00948,42266.0,42261.0,0.2654483]
["bitfinex","BTCUSD",1644646087681,0.3,42268.0,42261.0,0.26561276]
["bitfinex","BTCUSD",1644646087877,0.4999,42269.0,42261.0,0.00016446]
["bitfinex","BTCUSD",1644646087878,0.3772,42269.0,42261.0,0.00016446]
["bitfinex","BTCUSD",1644646088075,0.3772,42269.0,42260.0,0.07368205]
["bitfinex","BTCUSD",1644646088076,0.05917597,42267.0,42260.0,0.07384651]
["bitfinex","BTCUSD",1644646088275,0.05917597,42267.0,42262.0,0.00047463]
["bitfinex","BTCUSD",1644646088676,0.3772,42269.0,42262.0,0.00047463]
["bitfinex","BTCUSD",1644646088975,0.21788707,42266.0,42262.0,0.00047463]
["bitfinex","BTCUSD",1644646089174,0.05918123,42265.0,42262.0,0.00047463]
["bitfinex","BTCUSD",1644646089375,0.05918123,42265.0,42260.0,0.00016446]
["bitfinex","BTCUSD",1644646089575,0.05918123,42265.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644646089775,0.0869669,42262.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644646090378,0.20534734,42262.0,42254.0,0.00016446]
["bitfinex","BTCUSD",1644646090577,0.6,42261.0,42254.0,0.00016453]
["bitfinex","BTCUSD",1644646090775,0.6,42261.0,42252.0,0.24707906]
["bitfinex","BTCUSD",1644646090976,0.6,42261.0,42253.0,0.23263194]
["bitfinex","BTCUSD",1644646091174,0.06067575,42262.0,42253.0,0.23246741]
["bitfinex","BTCUSD",1644646091413,0.06067575,42262.0,42253.0,0.23263194]
["bitfinex","BTCUSD",1644646091815,0.06496722,42261.0,42255.0,0.00015704]
["bitfinex","BTCUSD",1644646092016,0.31708631,42261.0,42255.0,0.00015704]
["bitfinex","BTCUSD",1644646092415,0.3193045,42261.0,42255.0,0.00015704]
["bitfinex","BTCUSD",1644646092816,0.31991865,42261.0,42255.0,0.00016453]
["bitfinex","BTCUSD",1644646093019,0.31991865,42261.0,42256.0,0.00015703]
["bitfinex","BTCUSD",1644646094018,0.31991865,42261.0,42253.0,0.00016453]
["bitfinex","BTCUSD",1644646094217,0.31991865,42261.0,42256.0,0.00047307]
["bitfinex","BTCUSD",1644646094618,0.059194,42260.0,42256.0,0.00047307]
["bitfinex","BTCUSD",1644646095271,0.059194,42260.0,42253.0,0.00016453]
["bitfinex","BTCUSD",1644646095575,0.05919151,42259.0,42256.0,0.00047307]
["bitfinex","BTCUSD",1644646096170,0.25512552,42258.0,42256.0,0.00047307]
["bitfinex","BTCUSD",1644646096670,0.17757486,42259.0,42255.0,0.00047307]
["bitfinex","BTCUSD",1644646097771,0.17757486,42259.0,42253.0,0.00016453]
["bitfinex","BTCUSD",1644646098075,0.17757486,42259.0,42255.0,0.00047307]
["bitfinex","BTCUSD",1644646098915,0.17757486,42259.0,42253.0,0.00016453]
["bitfinex","BTCUSD",1644646099115,0.17757486,42259.0,42255.0,0.00015704]
["bitfinex","BTCUSD",1644646099718,0.1,42261.0,42255.0,0.00015704]
["bitfinex","BTCUSD",1644646099917,0.35891304,42261.0,42255.0,0.00015704]
["bitfinex","BTCUSD",1644646100120,0.1,42261.0,42253.0,0.00016453]
["bitfinex","BTCUSD",1644646100319,0.1,42261.0,42256.0,0.00015703]
["bitfinex","BTCUSD",1644646100723,0.05918127,42262.0,42256.0,0.00015703]
["bitfinex","BTCUSD",1644646100922,0.32581215,42261.0,42256.0,0.00015703]
["bitfinex","BTCUSD",1644646101320,0.42581215,42261.0,42252.0,0.00066446]
["bitfinex","BTCUSD",1644646101520,0.42581215,42261.0,42256.0,0.00015703]
["bitfinex","BTCUSD",1644646102522,0.17555725,42261.0,42255.0,0.26205082]
["bitfinex","BTCUSD",1644646102772,0.07555725,42261.0,42256.0,0.0004725]
["bitfinex","BTCUSD",1644646103572,0.05918127,42262.0,42256.0,0.0004725]
["bitfinex","BTCUSD",1644646103773,0.05918127,42262.0,42252.0,0.00066446]
["bitfinex","BTCUSD",1644646103973,0.05918127,42262.0,42256.0,0.0004725]
["bitfinex","BTCUSD",1644646104671,0.08965525,42260.0,42256.0,0.0004725]
["bitfinex","BTCUSD",1644646104873,0.08965525,42260.0,42253.0,0.19274064]
["bitfinex","BTCUSD",1644646105073,0.05918642,42259.0,42257.0,0.00047249]
["bitfinex","BTCUSD",1644646105374,0.05918642,42259.0,42258.0,0.22754234]
["bitfinex","BTCUSD",1644646105574,0.25162116,42261.0,42258.0,0.22754234]
["bitfinex","BTCUSD",1644646105976,0.28191533,42264.0,42258.0,0.22770676]
["bitfinex","BTCUSD",1644646106173,0.05918197,42261.0,42258.0,0.22770676]
["bitfinex","BTCUSD",1644646106415,0.05918197,42261.0,42258.0,0.22754234]
["bitfinex","BTCUSD",1644646106817,0.30907143,42261.0,42258.0,0.22770676]
["bitfinex","BTCUSD",1644646107214,0.05918197,42261.0,42258.0,0.22770676]
["bitfinex","BTCUSD",1644646107417,0.30988044,42261.0,42258.0,0.22770676]
["bitfinex","BTCUSD",1644646108017,0.05918197,42261.0,42258.0,0.22770676]
["bitfinex","BTCUSD",1644646109521,0.3,42266.0,42258.0,0.22770676]
["bitfinex","BTCUSD",1644646109721,0.3,42266.0,42259.0,0.0531]
["bitfinex","BTCUSD",1644646109920,0.3,42266.0,42259.0,0.05326442]
["bitfinex","BTCUSD",1644646110569,0.3,42266.0,42265.0,0.21932363]
["bitfinex","BTCUSD",1644646111468,0.05917464,42267.0,42265.0,0.21932363]
["bitfinex","BTCUSD",1644646111868,0.25346421,42266.0,42265.0,0.21932363]
["bitfinex","BTCUSD",1644646112668,0.05917464,42267.0,42265.0,0.21932363]
["bitfinex","BTCUSD",1644646113669,0.25244731,42266.0,42265.0,0.21932363]
["bitfinex","BTCUSD",1644646114123,0.05917464,42267.0,42265.0,0.21932363]
["bitfinex","BTCUSD",1644646114724,0.05917464,42267.0,42265.0,0.21924893]
["bitfinex","BTCUSD",1644646116228,0.05917464,42267.0,42266.0,0.00105179]
["bitfinex","BTCUSD",1644646117870,0.05907413,42267.0,42266.0,0.00105179]
["bitfinex","BTCUSD",1644646120881,0.96668509,42278.0,42267.0,0.11814826]
["bitfinex","BTCUSD",1644646120882,0.05917,42276.0,42267.0,0.11814826]
["bitfinex","BTCUSD",1644646121076,0.05917,42276.0,42268.0,0.0474]
["bitfinex","BTCUSD",1644646121721,0.05917,42276.0,42272.0,0.21697431]
["bitfinex","BTCUSD",1644646121722,0.11833718,42275.0,42272.0,0.21697431]
["bitfinex","BTCUSD",1644646122422,0.37472502,42275.0,42270.0,0.00047048]
["bitfinex","BTCUSD",1644646122620,0.059175,42273.0,42270.0,0.00047048]
["bitfinex","BTCUSD",1644646122820,0.059175,42273.0,42268.0,0.0474]
["bitfinex","BTCUSD",1644646123019,0.05917516,42270.0,42269.0,0.00047049]
["bitfinex","BTCUSD",1644646124019,0.05917516,42270.0,42268.0,0.28052402]
["bitfinex","BTCUSD",1644646126877,0.05917516,42270.0,42268.0,0.23312402]
["bitfinex","BTCUSD",1644646131020,0.05917516,42270.0,42268.0,0.23416863]
["bitfinex","BTCUSD",1644646131922,0.08995356,42269.0,42268.0,0.23416863]
["bitfinex","BTCUSD",1644646132522,0.33999244,42269.0,42268.0,0.00104461]
["bitfinex","BTCUSD",1644646132771,0.43999244,42269.0,42268.0,0.00104461]
["bitfinex","BTCUSD",1644646133174,0.18995356,42269.0,42268.0,0.00104461]
["bitfinex","BTCUSD",1644646134168,0.08995356,42269.0,42268.0,0.00104461]
["bitfinex","BTCUSD",1644646134370,0.05917516,42270.0,42268.0,0.00104461]
["bitfinex","BTCUSD",1644646134570,0.05917516,42270.0,42268.0,0.20567468]
["bitfinex","BTCUSD",1644646136071,0.05909857,42270.0,42268.0,0.20567468]
["bitfinex","BTCUSD",1644646136723,0.46094561,42272.0,42268.0,0.20567468]
["bitfinex","BTCUSD",1644646137523,0.46094561,42272.0,42268.0,0.20614561]
["bitfinex","BTCUSD",1644646138024,0.46094561,42272.0,42268.0,0.00151554]
["bitfinex","BTCUSD",1644646138423,0.46094561,42272.0,42268.0,0.00104461]
["bitfinex","BTCUSD",1644646138624,0.46094561,42272.0,42268.0,0.00151554]
["bitfinex","BTCUSD",1644646140274,0.15916704,42272.0,42268.0,0.00151554]
["bitfinex","BTCUSD",1644646140774,0.05916704,42272.0,42268.0,0.00151554]
["bitfinex","BTCUSD",1644646140973,0.05916704,42272.0,42268.0,0.00104461]
["bitfinex","BTCUSD",1644646141174,0.05916704,42272.0,42269.0,0.22393281]
["bitfinex","BTCUSD",1644646141774,0.05916704,42272.0,42268.0,0.00151554]
["bitfinex","BTCUSD",1644646142174,0.05916704,42272.0,42268.0,0.00104461]
["bitfinex","BTCUSD",1644646142377,0.05916704,42272.0,42268.0,0.00151554]
["bitfinex","BTCUSD",1644646142675,0.05641709,42272.0,42268.0,0.00151554]
["bitfinex","BTCUSD",1644646142874,0.05641709,42272.0,42269.0,0.21788443]
["bitfinex","BTCUSD",1644646143273,0.35985575,42272.0,42269.0,0.21788443]
["bitfinex","BTCUSD",1644646143475,0.05641709,42272.0,42269.0,0.21788443]
["bitfinex","BTCUSD",1644646143675,0.1,42272.0,42269.0,0.21788443]
["bitfinex","BTCUSD",1644646144727,0.1128,42276.0,42269.0,0.21788443]
["bitfinex","BTCUSD",1644646144728,0.05916514,42274.0,42269.0,0.21788443]
["bitfinex","BTCUSD",1644646145827,0.05916514,42274.0,42269.0,0.21835535]
["bitfinex","BTCUSD",1644646146929,0.05916514,42274.0,42269.0,0.21788443]
["bitfinex","BTCUSD",1644646147128,0.05916514,42274.0,42269.0,0.21835535]
["bitfinex","BTCUSD",1644646148173,0.05916514,42274.0,42269.0,0.21788443]
["bitfinex","BTCUSD",1644646148372,0.05916514,42274.0,42269.0,0.21835535]
["bitfinex","BTCUSD",1644646149373,0.05916514,42274.0,42269.0,0.21788443]
["bitfinex","BTCUSD",1644646149572,0.05916514,42274.0,42269.0,0.21835535]
["bitfinex","BTCUSD",1644646150277,0.05916514,42274.0,42270.0,0.00117137]
["bitfinex","BTCUSD",1644646150675,0.05916514,42274.0,42270.0,0.00164229]
["bitfinex","BTCUSD",1644646153924,0.31121366,42274.0,42270.0,0.00164229]
["bitfinex","BTCUSD",1644646154223,0.31121366,42274.0,42270.0,0.00160081]
["bitfinex","BTCUSD",1644646154424,0.41121366,42274.0,42270.0,0.00160081]
["bitfinex","BTCUSD",1644646155372,0.41121366,42274.0,42270.0,0.00117137]
["bitfinex","BTCUSD",1644646155569,0.41121366,42274.0,42270.0,0.00160081]
["bitfinex","BTCUSD",1644646156468,0.41121366,42274.0,42270.0,0.00117137]
["bitfinex","BTCUSD",1644646156669,0.41121366,42274.0,42270.0,0.00160081]
["bitfinex","BTCUSD",1644646157672,0.41121366,42274.0,42270.0,0.00117137]
["bitfinex","BTCUSD",1644646158675,0.31121366,42274.0,42270.0,0.00117137]
["bitfinex","BTCUSD",1644646158918,0.15916514,42274.0,42270.0,0.00117137]
["bitfinex","BTCUSD",1644646159418,0.05916514,42274.0,42270.0,0.00117137]
["bitfinex","BTCUSD",1644646159619,0.43532363,42277.0,42270.0,0.00117137]
["bitfinex","BTCUSD",1644646159620,0.30027716,42280.0,42271.0,0.0474]
["bitfinex","BTCUSD",1644646159819,0.30027716,42280.0,42271.0,0.05402672]
["bitfinex","BTCUSD",1644646160218,0.3,42280.0,42271.0,0.05402672]
["bitfinex","BTCUSD",1644646160421,0.3,42280.0,42276.0,0.06955791]
["bitfinex","BTCUSD",1644646160422,0.3004326,42280.0,42276.0,0.06955791]
["bitfinex","BTCUSD",1644646160621,0.0004326,42280.0,42277.0,0.2289238]
["bitfinex","BTCUSD",1644646161421,0.44625461,42282.0,42277.0,0.2289238]
["bitfinex","BTCUSD",1644646161621,0.00043261,42281.0,42277.0,0.2289238]
["bitfinex","BTCUSD",1644646161821,0.0003311,42281.0,42277.0,0.2289238]
["bitfinex","BTCUSD",1644646162421,0.54625461,42282.0,42277.0,0.2289238]
["bitfinex","BTCUSD",1644646164475,0.44625461,42282.0,42277.0,0.2289238]
["bitfinex","BTCUSD",1644646165875,0.54625461,42282.0,42278.0,0.00133113]
["bitfinex","BTCUSD",1644646166931,0.53125461,42282.0,42278.0,0.00133113]
["bitfinex","BTCUSD",1644646168634,0.63125461,42282.0,42278.0,0.00133113]
["bitfinex","BTCUSD",1644646169138,0.0474,42281.0,42278.0,0.00133113]
["bitfinex","BTCUSD",1644646169335,0.52667204,42280.0,42278.0,0.00133113]
["bitfinex","BTCUSD",1644646169540,0.32331701,42279.0,42278.0,0.00133113]
["bitfinex","BTCUSD",1644646169936,0.7,42278.0,42276.0,0.00047135]
["bitfinex","BTCUSD",1644646170173,0.40577851,42277.0,42276.0,0.00047135]
["bitfinex","BTCUSD",1644646170371,0.72177851,42277.0,42276.0,0.00047135]
["bitfinex","BTCUSD",1644646170572,0.84014751,42277.0,42276.0,0.00047135]
["bitfinex","BTCUSD",1644646170970,0.84014751,42277.0,42265.0,0.05]
["bitfinex","BTCUSD",1644646171171,0.84014751,42277.0,42274.0,0.00047135]
["bitfinex","BTCUSD",1644646171371,0.08611857,42275.0,42274.0,0.00047135]
["bitfinex","BTCUSD",1644646171573,0.52582911,42275.0,42274.0,0.00047135]
["bitfinex","BTCUSD",1644646171770,0.62576032,42275.0,42274.0,0.00047135]
["bitfinex","BTCUSD",1644646172170,0.059178,42272.0,42268.0,0.21860212]
["bitfinex","BTCUSD",1644646172371,0.05917778,42270.0,42268.0,0.21860212]
["bitfinex","BTCUSD",1644646172571,0.25084835,42269.0,42268.0,0.21860212]
["bitfinex","BTCUSD",1644646172770,0.15917778,42270.0,42268.0,0.21860212]
["bitfinex","BTCUSD",1644646172972,0.25010427,42269.0,42268.0,0.21860212]
["bitfinex","BTCUSD",1644646173374,0.15917778,42270.0,42268.0,0.21860212]
["bitfinex","BTCUSD",1644646173672,0.46465732,42270.0,42268.0,0.21860212]
["bitfinex","BTCUSD",1644646174318,0.46615499,42270.0,42266.0,0.00047138]
["bitfinex","BTCUSD",1644646174520,0.46615499,42270.0,42254.0,0.26154089]
["bitfinex","BTCUSD",1644646174521,0.25324184,42269.0,42261.0,0.00016442]
["bitfinex","BTCUSD",1644646174719,0.05918312,42267.0,42266.0,0.00047139]
["bitfinex","BTCUSD",1644646174919,0.32248979,42267.0,42266.0,0.00047139]
["bitfinex","BTCUSD",1644646175320,0.42248979,42267.0,42266.0,0.00047139]
["bitfinex","BTCUSD",1644646175720,0.42248979,42267.0,42263.0,0.00016442]
["bitfinex","BTCUSD",1644646175923,0.51122282,42267.0,42264.0,0.00047139]
["bitfinex","BTCUSD",1644646176921,0.51122282,42267.0,42263.0,0.00016442]
["bitfinex","BTCUSD",1644646177120,0.51122282,42267.0,42263.0,0.00040848]
["bitfinex","BTCUSD",1644646177320,0.51122282,42267.0,42263.0,0.0005729]
["bitfinex","BTCUSD",1644646177520,0.42248979,42267.0,42263.0,0.0005729]
["bitfinex","BTCUSD",1644646178200,0.42248979,42267.0,42263.0,0.00016442]
["bitfinex","BTCUSD",1644646178398,0.42248979,42267.0,42261.0,0.00016442]
["bitfinex","BTCUSD",1644646178702,0.42248979,42267.0,42258.0,0.00016442]
["bitfinex","BTCUSD",1644646178898,0.42248979,42267.0,42254.0,0.20123271]
["bitfinex","BTCUSD",1644646179496,0.32248979,42267.0,42258.0,0.23665232]
["bitfinex","BTCUSD",1644646179697,0.32248979,42267.0,42259.0,0.06954446]
["bitfinex","BTCUSD",1644646179899,0.32248979,42267.0,42259.0,0.06970888]
["bitfinex","BTCUSD",1644646180698,0.00071671,42266.0,42261.0,0.00047101]
["bitfinex","BTCUSD",1644646181823,0.00071671,42266.0,42260.0,0.00016442]
["bitfinex","BTCUSD",1644646182023,0.6,42265.0,42256.0,0.07219351]
["bitfinex","BTCUSD",1644646182223,0.35,42265.0,42255.0,0.00188433]
["bitfinex","BTCUSD",1644646182421,0.05918177,42264.0,42255.0,0.00188433]
["bitfinex","BTCUSD",1644646183021,0.00071671,42266.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646183926,0.05989715,42266.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646185193,0.22114166,42265.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646185383,0.05989715,42266.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646186887,0.05989715,42266.0,42264.0,0.3306462]
["bitfinex","BTCUSD",1644646191027,0.00071671,42266.0,42264.0,0.3306462]
["bitfinex","BTCUSD",1644646191228,0.00071671,42266.0,42265.0,0.28924698]
["bitfinex","BTCUSD",1644646191631,0.00071671,42266.0,42265.0,0.33664698]
["bitfinex","BTCUSD",1644646194474,0.00071671,42266.0,42265.0,0.0474]
["bitfinex","BTCUSD",1644646195076,0.00071671,42266.0,42265.0,0.35260735]
["bitfinex","BTCUSD",1644646195675,0.00043203,42272.0,42265.0,0.35260735]
["bitfinex","BTCUSD",1644646196078,0.38254125,42277.0,42265.0,0.35260735]
["bitfinex","BTCUSD",1644646196429,0.1223,42277.0,42274.0,0.08340401]
["bitfinex","BTCUSD",1644646196629,0.05,42279.0,42274.0,0.08340401]
["bitfinex","BTCUSD",1644646197630,0.05043203,42279.0,42274.0,0.08340401]
["bitfinex","BTCUSD",1644646198632,0.05,42279.0,42274.0,0.08340401]
["bitfinex","BTCUSD",1644646198832,0.05043237,42279.0,42274.0,0.08340401]
["bitfinex","BTCUSD",1644646199833,0.05,42279.0,42274.0,0.08340401]
["bitfinex","BTCUSD",1644646200034,0.05043237,42279.0,42274.0,0.08340401]
["bitfinex","BTCUSD",1644646200276,0.05043237,42279.0,42273.0,0.23086565]
["bitfinex","BTCUSD",1644646200477,0.30432419,42279.0,42273.0,0.23086565]
["bitfinex","BTCUSD",1644646200874,0.40389182,42279.0,42273.0,0.23086565]
["bitfinex","BTCUSD",1644646201275,0.00043237,42278.0,42273.0,0.23086565]
["bitfinex","BTCUSD",1644646201675,0.05959592,42278.0,42273.0,0.23086565]
["bitfinex","BTCUSD",1644646201877,0.05959592,42278.0,42270.0,0.08351309]
["bitfinex","BTCUSD",1644646202079,0.52222584,42279.0,42265.0,0.1601]
["bitfinex","BTCUSD",1644646202278,0.05,42275.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646202576,0.25298299,42274.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646202976,0.23648692,42271.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646203176,0.32212258,42271.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646203478,0.42212258,42271.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646203926,0.25050993,42270.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646204127,0.05917571,42269.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646204931,0.05417571,42269.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646205629,0.05,42268.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646206235,0.15,42268.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646206630,0.25878072,42267.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646207686,0.25,42268.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646207875,0.2,42268.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646208073,0.05,42268.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646208875,0.05,42267.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646211183,0.05,42268.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646217289,0.05417571,42269.0,42264.0,0.11836354]
["bitfinex","BTCUSD",1644646219231,0.00043205,42272.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646220234,0.05916922,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646220529,0.05960129,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646221333,0.05916922,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646221733,0.05960129,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646222533,0.05916922,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646222780,0.05960129,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646223778,0.05916922,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646223978,0.05960129,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646224978,0.05916922,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646225177,0.05960129,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646225380,0.00043207,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646226181,0.51380215,42276.0,42270.0,0.31660162]
["bitfinex","BTCUSD",1644646226182,0.1208,42276.0,42270.0,0.31660162]
["bitfinex","BTCUSD",1644646226435,0.00043207,42273.0,42270.0,0.31660162]
["bitfinex","BTCUSD",1644646226833,0.00043207,42273.0,42270.0,0.37062818]
["bitfinex","BTCUSD",1644646227434,0.1,42281.0,42272.0,0.19815539]
["bitfinex","BTCUSD",1644646227635,0.00043206,42274.0,42272.0,0.19815539]
["bitfinex","BTCUSD",1644646228434,0.00043206,42274.0,42270.0,0.05402656]
["bitfinex","BTCUSD",1644646228635,0.08778216,42277.0,42270.0,0.05402656]
["bitfinex","BTCUSD",1644646228837,0.00043206,42275.0,42270.0,0.05402656]
["bitfinex","BTCUSD",1644646229435,0.00043206,42275.0,42270.0,0.34663604]
["bitfinex","BTCUSD",1644646229837,0.4871,42282.0,42270.0,0.34663604]
["bitfinex","BTCUSD",1644646230036,0.00043206,42275.0,42270.0,0.34663604]
["bitfinex","BTCUSD",1644646231088,0.009477,42280.0,42270.0,0.34663604]
["bitfinex","BTCUSD",1644646231288,0.00043206,42275.0,42270.0,0.43617041]
["bitfinex","BTCUSD",1644646232290,0.07321508,42279.0,42270.0,0.34000948]
["bitfinex","BTCUSD",1644646232489,0.00043206,42275.0,42270.0,0.34000948]
["bitfinex","BTCUSD",1644646233090,0.00043206,42275.0,42270.0,0.0474]
["bitfinex","BTCUSD",1644646233490,0.07321508,42279.0,42270.0,0.0474]
["bitfinex","BTCUSD",1644646233791,0.00043206,42275.0,42270.0,0.0474]
["bitfinex","BTCUSD",1644646234528,0.009477,42280.0,42270.0,0.0474]
["bitfinex","BTCUSD",1644646234928,0.00043206,42275.0,42270.0,0.0474]
["bitfinex","BTCUSD",1644646235130,0.00043206,42275.0,42271.0,0.06577635]
["bitfinex","BTCUSD",1644646235328,0.00043206,42275.0,42272.0,0.3134688]
["bitfinex","BTCUSD",1644646235731,0.009477,42280.0,42272.0,0.3134688]
["bitfinex","BTCUSD",1644646236131,0.00043206,42276.0,42272.0,0.3134688]
["bitfinex","BTCUSD",1644646237131,0.5091,42282.0,42272.0,0.3134688]
["bitfinex","BTCUSD",1644646237332,0.00040001,42276.0,42274.0,3.84]
["bitfinex","BTCUSD",1644646237532,0.00040001,42276.0,42275.0,0.2959009]
["bitfinex","BTCUSD",1644646238182,0.5091,42282.0,42275.0,0.2959009]
["bitfinex","BTCUSD",1644646238384,0.00027727,42278.0,42275.0,0.2959009]
["bitfinex","BTCUSD",1644646238587,0.00027727,42278.0,42276.0,0.30562629]
["bitfinex","BTCUSD",1644646239190,0.00027727,42278.0,42277.0,0.28987455]
["bitfinex","BTCUSD",1644646239383,0.3871,42282.0,42277.0,0.28987455]
["bitfinex","BTCUSD",1644646239583,0.00027727,42280.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646240586,0.3871,42282.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646240785,0.00027727,42280.0,42276.0,0.30575996]
["bitfinex","BTCUSD",1644646241189,0.00027727,42280.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646241847,0.3871,42282.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646242039,0.00045272,42280.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646243040,0.38732135,42282.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646243240,0.00045272,42280.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646244240,0.38732135,42282.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646244440,0.00045272,42280.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646245479,0.00022135,42281.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646245779,0.00043111,42280.0,42276.0,0.23018513]
["bitfinex","BTCUSD",1644646246278,0.00043111,42280.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646246582,0.00022135,42281.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646246777,0.0004311,42281.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646246979,0.00065245,42281.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646247780,0.00022135,42281.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646247981,0.0004311,42281.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646248179,0.00065245,42281.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646249029,0.00022135,42281.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646249233,0.00043255,42281.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646249430,0.0006539,42281.0,42277.0,0.00141069]
["bitfinex","BTCUSD",1644646249631,0.0006539,42281.0,42278.0,0.0474]
["bitfinex","BTCUSD",1644646249632,0.00043255,42281.0,42278.0,0.0474]
["bitfinex","BTCUSD",1644646249831,0.61624977,42297.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646250034,0.1224,42296.0,42283.0,0.0474]
["bitfinex","BTCUSD",1644646250529,0.11349206,42293.0,42284.0,0.08862803]
["bitfinex","BTCUSD",1644646250733,0.11349206,42293.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646251531,0.11349206,42293.0,42288.0,0.18963116]
["bitfinex","BTCUSD",1644646252781,0.11380777,42293.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646253780,0.05914281,42292.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646253982,0.0004713,42291.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646254781,0.0004713,42291.0,42284.0,0.34071683]
["bitfinex","BTCUSD",1644646254981,0.05914281,42292.0,42284.0,0.34069634]
["bitfinex","BTCUSD",1644646255181,0.0004713,42290.0,42284.0,0.34069634]
["bitfinex","BTCUSD",1644646256182,0.4209619,42293.0,42284.0,0.34069634]
["bitfinex","BTCUSD",1644646256437,0.00047131,42289.0,42284.0,0.34069634]
["bitfinex","BTCUSD",1644646256842,0.00047131,42289.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646257442,0.4209619,42293.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646257641,0.00047131,42289.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646258644,0.4209619,42293.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646258843,0.00047131,42289.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646259843,0.3614879,42293.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646260046,0.0003158,42289.0,42284.0,0.0474]
["bitfinex","BTCUSD",1644646260492,0.0003158,42289.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646260493,0.05,42286.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646260697,0.05,42283.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646260888,0.53940115,42283.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646261387,0.89134509,42283.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646262188,0.90082209,42283.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646262488,0.98078071,42283.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646265933,0.98078071,42283.0,42282.0,0.00280468]
["bitfinex","BTCUSD",1644646269399,0.99025771,42283.0,42282.0,0.00280468]
["bitfinex","BTCUSD",1644646269805,0.98078071,42283.0,42282.0,0.00280468]
["bitfinex","BTCUSD",1644646270200,0.78531243,42283.0,42282.0,0.00280468]
["bitfinex","BTCUSD",1644646271001,0.78531243,42283.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646272945,0.53336849,42283.0,42282.0,0.0013078]
["bitfinex","BTCUSD",1644646273544,0.68336849,42283.0,42282.0,0.00123421]
["bitfinex","BTCUSD",1644646273946,0.69284549,42283.0,42282.0,0.00123421]
["bitfinex","BTCUSD",1644646275203,0.74284549,42283.0,42282.0,0.00123421]
["bitfinex","BTCUSD",1644646275500,0.84024549,42283.0,42282.0,0.00123421]
["bitfinex","BTCUSD",1644646275696,0.84024549,42283.0,42269.0,0.16295193]
["bitfinex","BTCUSD",1644646275697,0.05917333,42280.0,42269.0,0.16295193]
["bitfinex","BTCUSD",1644646275895,0.19546828,42276.0,42269.0,0.16295193]
["bitfinex","BTCUSD",1644646276096,0.25565525,42274.0,42269.0,0.16295193]
["bitfinex","BTCUSD",1644646276396,0.06951434,42272.0,42269.0,0.16295193]
["bitfinex","BTCUSD",1644646276797,0.06951434,42272.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646277197,0.1286859,42272.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646277600,0.38047161,42272.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646278101,0.48047161,42272.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646278399,0.41095727,42272.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646278599,0.35178571,42272.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646279226,0.25178571,42272.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646279730,0.24546828,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646279926,0.54546828,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646280132,0.29546828,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646280333,0.39546828,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646280730,0.64077508,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646281331,0.39546828,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646281732,0.1,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646281931,0.47583028,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646282130,0.48530928,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646282331,0.68077756,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646282531,0.67129856,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646283181,0.74062752,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646286082,0.75010552,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646291297,0.109478,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646291503,0.009478,42273.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646291900,0.009478,42273.0,42272.0,0.58125854]
["bitfinex","BTCUSD",1644646292300,0.009478,42273.0,42272.0,0.66076342]
["bitfinex","BTCUSD",1644646292501,0.009478,42273.0,42272.0,0.36468904]
["bitfinex","BTCUSD",1644646296332,0.00022054,42281.0,42272.0,0.36468904]
["bitfinex","BTCUSD",1644646296634,0.05,42278.0,42272.0,0.36468904]
["bitfinex","BTCUSD",1644646297687,0.05,42278.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646301185,0.00022054,42281.0,42273.0,0.28965984]
["bitfinex","BTCUSD",1644646301437,0.05969654,42282.0,42273.0,0.28965984]
["bitfinex","BTCUSD",1644646301635,0.00022054,42281.0,42273.0,0.28965984]
["bitfinex","BTCUSD",1644646302236,0.05969654,42282.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646302437,0.00022054,42281.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646302637,0.05022054,42282.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646303236,0.05,42282.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646303639,0.05022054,42282.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646304439,0.05,42282.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646304640,0.05022054,42282.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646304839,0.00012714,42282.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646305039,0.05,42282.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646305280,0.05012714,42282.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646305783,0.00044251,42283.0,42277.0,0.29736043]
["bitfinex","BTCUSD",1644646305980,0.00031537,42283.0,42277.0,0.29736043]
["bitfinex","BTCUSD",1644646306185,0.00044251,42283.0,42277.0,0.29736043]
["bitfinex","BTCUSD",1644646306583,0.00044251,42283.0,42282.0,0.08887827]
["bitfinex","BTCUSD",1644646306584,0.00031537,42283.0,42282.0,0.08887827]
["bitfinex","BTCUSD",1644646306784,0.05012714,42285.0,42278.0,0.00662554]
["bitfinex","BTCUSD",1644646306785,0.05,42285.0,42278.0,0.00662554]
["bitfinex","BTCUSD",1644646306984,0.00047064,42283.0,42278.0,0.00662554]
["bitfinex","BTCUSD",1644646307388,0.05,42282.0,42276.0,0.27458161]
["bitfinex","BTCUSD",1644646307586,0.00012714,42282.0,42276.0,0.27458161]
["bitfinex","BTCUSD",1644646307786,0.00047064,42283.0,42276.0,0.27458161]
["bitfinex","BTCUSD",1644646307987,0.00012714,42282.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646308186,0.05,42285.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646308187,0.00059777,42283.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646308487,0.00047063,42283.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646309131,0.00012714,42284.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646309330,0.00047065,42283.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646310333,0.00012714,42286.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646310532,0.00047065,42283.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646311537,0.00012714,42286.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646311736,0.00047065,42283.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646312339,0.00059779,42283.0,42279.0,0.06400957]
["bitfinex","BTCUSD",1644646312794,0.00012714,42283.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646312993,0.00047065,42283.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646313295,0.00059779,42283.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646313897,0.00012714,42283.0,42276.0,0.22718161]
["bitfinex","BTCUSD",1644646314094,0.05,42282.0,42277.0,0.06969416]
["bitfinex","BTCUSD",1644646314295,0.21402499,42283.0,42274.0,0.31095879]
["bitfinex","BTCUSD",1644646314496,0.05012714,42282.0,42274.0,0.31095879]
["bitfinex","BTCUSD",1644646314694,0.05,42282.0,42274.0,0.31095879]
["bitfinex","BTCUSD",1644646314895,0.05012714,42282.0,42274.0,0.31095879]
["bitfinex","BTCUSD",1644646315295,0.05,42282.0,42274.0,0.31095879]
["bitfinex","BTCUSD",1644646315496,0.05012714,42282.0,42277.0,0.07232011]
["bitfinex","BTCUSD",1644646315696,0.05012714,42282.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646315900,0.05,42282.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646320282,0.00059778,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646320482,0.00047064,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646321082,0.00012714,42284.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646321281,0.05,42285.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646321282,0.00047065,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646322287,0.00012714,42284.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646322486,0.00047065,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646322886,0.05,42282.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646323689,0.00059778,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646323931,0.00047064,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646324131,0.00059778,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646324334,0.00047064,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646324731,0.00012714,42284.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646324931,0.00047065,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646325932,0.00012714,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646326133,0.00047065,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646326333,0.00059779,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646326532,0.00047065,42283.0,42279.0,0.19796311]
["bitfinex","BTCUSD",1644646326737,0.00047065,42283.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646327135,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646327335,0.00047065,42283.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646328088,0.00033556,42283.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646328290,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646328487,0.05012714,42285.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646328687,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646328889,0.05012714,42285.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646329088,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646329288,0.05012714,42285.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646329491,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646329688,0.05059777,42285.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646329899,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646330087,0.05047063,42285.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646330088,0.05059777,42285.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646330288,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646330488,0.05059777,42285.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646330690,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646330891,0.05012714,42285.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646331191,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646331440,0.05059777,42285.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646331640,0.00012714,42284.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646331841,0.00012714,42284.0,42280.0,0.28635777]
["bitfinex","BTCUSD",1644646332044,0.00012714,42284.0,42280.0,0.33375777]
["bitfinex","BTCUSD",1644646332241,0.1128,42288.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646332242,0.00047063,42285.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646333142,0.00012714,42287.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646333348,0.00047064,42285.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646334445,0.00012714,42286.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646334647,0.00047064,42285.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646335484,0.00012714,42286.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646335687,0.34546828,42287.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646335688,0.34559542,42287.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646335884,0.00047064,42285.0,42280.0,0.34038249]
["bitfinex","BTCUSD",1644646336082,0.00047064,42285.0,42280.0,0.05402472]
["bitfinex","BTCUSD",1644646336283,0.00047064,42285.0,42280.0,0.0474]
["bitfinex","BTCUSD",1644646336684,0.00012714,42285.0,42280.0,0.0474]
["bitfinex","BTCUSD",1644646336886,0.00012714,42287.0,42280.0,0.0474]
["bitfinex","BTCUSD",1644646337085,0.00047064,42285.0,42280.0,0.0474]
["bitfinex","BTCUSD",1644646337486,0.00047064,42285.0,42282.0,0.08990981]
["bitfinex","BTCUSD",1644646337885,0.00012714,42286.0,42282.0,0.08990981]
["bitfinex","BTCUSD",1644646338186,0.00047064,42286.0,42282.0,0.08990981]
["bitfinex","BTCUSD",1644646338388,0.00059778,42286.0,42282.0,0.08990981]
["bitfinex","BTCUSD",1644646339234,0.00012714,42286.0,42282.0,0.08990981]
["bitfinex","BTCUSD",1644646339433,0.00047064,42286.0,42282.0,0.08990981]
["bitfinex","BTCUSD",1644646339635,0.05974881,42286.0,42282.0,0.08990981]
["bitfinex","BTCUSD",1644646340436,0.05927817,42286.0,42282.0,0.08990981]
["bitfinex","BTCUSD",1644646340636,0.05974881,42286.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646340838,0.05,42283.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646341038,0.05915545,42283.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646342137,0.05915545,42283.0,42281.0,0.06592832]
["bitfinex","BTCUSD",1644646342536,0.05915545,42283.0,42279.0,0.19788739]
["bitfinex","BTCUSD",1644646342792,0.05915545,42283.0,42273.0,0.28911609]
["bitfinex","BTCUSD",1644646343193,0.20915545,42283.0,42273.0,0.28911609]
["bitfinex","BTCUSD",1644646343592,0.41449172,42283.0,42273.0,0.51894297]
["bitfinex","BTCUSD",1644646343793,0.51449172,42283.0,42273.0,0.51894297]
["bitfinex","BTCUSD",1644646344191,0.36449172,42283.0,42273.0,0.51894297]
["bitfinex","BTCUSD",1644646344395,0.51449172,42283.0,42273.0,0.51894297]
["bitfinex","BTCUSD",1644646344690,0.05915545,42283.0,42278.0,0.07770275]
["bitfinex","BTCUSD",1644646344892,0.24559542,42284.0,42278.0,0.07770275]
["bitfinex","BTCUSD",1644646345590,0.05012714,42284.0,42278.0,0.07770275]
["bitfinex","BTCUSD",1644646346190,0.34546828,42283.0,42281.0,0.00122929]
["bitfinex","BTCUSD",1644646347235,0.53136626,42283.0,42281.0,0.00122929]
["bitfinex","BTCUSD",1644646347444,0.05,42282.0,42281.0,0.00122929]
["bitfinex","BTCUSD",1644646350886,0.05916526,42278.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646351087,0.34546828,42275.0,42272.0,0.28518416]
["bitfinex","BTCUSD",1644646351287,0.05,42276.0,42272.0,0.28510721]
["bitfinex","BTCUSD",1644646351888,0.19546828,42277.0,42276.0,9.716e-05]
["bitfinex","BTCUSD",1644646354938,0.20494528,42277.0,42273.0,9.716e-05]
["bitfinex","BTCUSD",1644646355139,0.20445528,42277.0,42273.0,9.716e-05]
["bitfinex","BTCUSD",1644646355341,0.19497828,42275.0,42273.0,9.716e-05]
["bitfinex","BTCUSD",1644646356144,0.0705545,42274.0,42273.0,9.716e-05]
["bitfinex","BTCUSD",1644646356342,0.57550165,42274.0,42273.0,9.716e-05]
["bitfinex","BTCUSD",1644646356542,0.62290165,42274.0,42273.0,9.716e-05]
["bitfinex","BTCUSD",1644646356841,0.72290165,42274.0,42273.0,9.716e-05]
["bitfinex","BTCUSD",1644646357445,0.7,42273.0,42272.0,0.12120437]
["bitfinex","BTCUSD",1644646357701,0.7974,42273.0,42272.0,0.12120437]
["bitfinex","BTCUSD",1644646357893,0.8974,42273.0,42272.0,0.12120437]
["bitfinex","BTCUSD",1644646358489,0.8974,42273.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646358692,0.05,42270.0,42269.0,0.16252713]
["bitfinex","BTCUSD",1644646359092,0.1,42270.0,42259.0,0.00016297]
["bitfinex","BTCUSD",1644646359291,0.65282668,42263.0,42258.0,0.5797]
["bitfinex","BTCUSD",1644646359492,0.65282668,42263.0,42258.0,0.5297]
["bitfinex","BTCUSD",1644646359691,0.1,42263.0,42258.0,0.5297]
["bitfinex","BTCUSD",1644646359892,0.05918308,42262.0,42258.0,0.53017038]
["bitfinex","BTCUSD",1644646360692,0.28594398,42262.0,42258.0,0.5297]
["bitfinex","BTCUSD",1644646361101,0.28594398,42262.0,42258.0,0.53017038]
["bitfinex","BTCUSD",1644646361937,0.28594398,42262.0,42258.0,0.5297]
["bitfinex","BTCUSD",1644646362138,0.28594398,42262.0,42258.0,0.53017038]
["bitfinex","BTCUSD",1644646362339,0.059186,42261.0,42258.0,0.53017038]
["bitfinex","BTCUSD",1644646362740,0.109186,42261.0,42258.0,0.53017038]
["bitfinex","BTCUSD",1644646362941,0.50636083,42261.0,42258.0,0.53017038]
["bitfinex","BTCUSD",1644646363146,0.50636083,42261.0,42258.0,0.5297]
["bitfinex","BTCUSD",1644646363341,0.60636083,42261.0,42258.0,0.5297]
["bitfinex","BTCUSD",1644646363543,0.327568,42261.0,42258.0,0.5297]
["bitfinex","BTCUSD",1644646363743,0.05,42260.0,42258.0,0.5297]
["bitfinex","BTCUSD",1644646363942,0.35059918,42260.0,42258.0,0.17446693]
["bitfinex","BTCUSD",1644646364342,0.45059918,42260.0,42249.0,0.00016297]
["bitfinex","BTCUSD",1644646364543,0.33071861,42252.0,42248.0,0.3]
["bitfinex","BTCUSD",1644646364742,0.48991916,42252.0,42251.0,0.00188028]
["bitfinex","BTCUSD",1644646364942,0.53991916,42252.0,42251.0,0.00188028]
["bitfinex","BTCUSD",1644646365386,0.58991916,42252.0,42251.0,0.00188028]
["bitfinex","BTCUSD",1644646365587,0.58991916,42252.0,42247.0,0.00016297]
["bitfinex","BTCUSD",1644646365790,0.84507279,42252.0,42249.0,0.00047003]
["bitfinex","BTCUSD",1644646366186,0.2836511,42251.0,42249.0,0.00047003]
["bitfinex","BTCUSD",1644646366586,0.3336511,42251.0,42249.0,0.00047003]
["bitfinex","BTCUSD",1644646366787,0.3336511,42251.0,42247.0,0.00016297]
["bitfinex","BTCUSD",1644646366788,0.26617971,42250.0,42247.0,0.00016297]
["bitfinex","BTCUSD",1644646366987,0.26617971,42250.0,42246.0,0.01016297]
["bitfinex","BTCUSD",1644646367786,0.26617971,42250.0,42246.0,0.00016297]
["bitfinex","BTCUSD",1644646367986,0.26617971,42250.0,42245.0,0.072058]
["bitfinex","BTCUSD",1644646368186,0.26617971,42250.0,42245.0,0.00126297]
["bitfinex","BTCUSD",1644646368594,0.36617971,42250.0,42245.0,0.00126297]
["bitfinex","BTCUSD",1644646368947,0.36617971,42250.0,42237.0,0.19234281]
["bitfinex","BTCUSD",1644646368948,0.05921928,42245.0,42236.0,0.23393902]
["bitfinex","BTCUSD",1644646369149,0.05921928,42245.0,42235.0,0.0011]
["bitfinex","BTCUSD",1644646369150,0.05,42240.0,42235.0,0.0011]
["bitfinex","BTCUSD",1644646369351,0.7,42234.0,42233.0,0.0017]
["bitfinex","BTCUSD",1644646369550,0.7,42233.0,42231.0,0.0122]
["bitfinex","BTCUSD",1644646369747,1.0974,42234.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644646369748,0.7,42230.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644646369952,0.0474,42229.0,42219.0,0.0522]
["bitfinex","BTCUSD",1644646370250,0.7,42228.0,42225.0,0.02538553]
["bitfinex","BTCUSD",1644646370451,0.07795795,42227.0,42225.0,0.02442553]
["bitfinex","BTCUSD",1644646370650,0.3,42226.0,42222.0,0.0411]
["bitfinex","BTCUSD",1644646370853,0.3,42226.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644646370854,0.5922,42223.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644646371053,0.5922,42217.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644646371251,0.3474,42222.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644646371252,0.29568,42222.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644646371552,0.05,42223.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644646371553,0.0738583,42216.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644646371751,1.641675,42215.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644646371955,0.989075,42215.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644646372252,0.989075,42215.0,42211.0,0.0111]
["bitfinex","BTCUSD",1644646372253,0.118521,42213.0,42211.0,0.01045]
["bitfinex","BTCUSD",1644646372449,0.6396,42212.0,42211.0,0.00545]
["bitfinex","BTCUSD",1644646372700,0.9396,42212.0,42211.0,0.00545]
["bitfinex","BTCUSD",1644646372893,0.05926597,42209.0,42203.0,0.2038739]
["bitfinex","BTCUSD",1644646373095,0.05926597,42209.0,42203.0,0.0012072]
["bitfinex","BTCUSD",1644646373096,0.5922,42207.0,42203.0,0.0012072]
["bitfinex","BTCUSD",1644646373292,0.79104747,42206.0,42196.0,0.0010494]
["bitfinex","BTCUSD",1644646373492,0.3,42205.0,42196.0,0.0010494]
["bitfinex","BTCUSD",1644646373695,0.0474,42204.0,42196.0,0.0010494]
["bitfinex","BTCUSD",1644646373893,0.13911624,42198.0,42196.0,0.0010494]
["bitfinex","BTCUSD",1644646374193,0.0474,42197.0,42196.0,0.0010494]
["bitfinex","BTCUSD",1644646374396,0.04266,42197.0,42196.0,0.0010494]
["bitfinex","BTCUSD",1644646374592,0.7,42196.0,42192.0,0.1735978]
["bitfinex","BTCUSD",1644646374792,0.0474,42195.0,42192.0,0.1735978]
["bitfinex","BTCUSD",1644646375194,0.35662291,42195.0,42192.0,0.1735978]
["bitfinex","BTCUSD",1644646375393,0.51590291,42195.0,42192.0,0.1735978]
["bitfinex","BTCUSD",1644646375594,0.7,42194.0,42187.0,0.0011]
["bitfinex","BTCUSD",1644646375797,0.0474,42193.0,42187.0,0.0011]
["bitfinex","BTCUSD",1644646375994,0.3,42192.0,42187.0,0.0011]
["bitfinex","BTCUSD",1644646376198,0.18726725,42189.0,42187.0,0.0011]
["bitfinex","BTCUSD",1644646376450,0.0474,42188.0,42187.0,0.0011]
["bitfinex","BTCUSD",1644646376655,0.3474,42188.0,42187.0,0.0011]
["bitfinex","BTCUSD",1644646376854,0.4974,42188.0,42182.0,0.04792248]
["bitfinex","BTCUSD",1644646377051,0.4974,42188.0,42182.0,2.48e-06]
["bitfinex","BTCUSD",1644646377452,0.059302,42185.0,42181.0,0.00144744]
["bitfinex","BTCUSD",1644646377651,0.3474,42184.0,42181.0,0.00144744]
["bitfinex","BTCUSD",1644646377852,0.059308,42182.0,42181.0,0.00144744]
["bitfinex","BTCUSD",1644646378051,0.059308,42182.0,42181.0,7.44e-06]
["bitfinex","BTCUSD",1644646378052,0.7745278,42182.0,42181.0,7.44e-06]
["bitfinex","BTCUSD",1644646378253,0.76282553,42182.0,42181.0,7.44e-06]
["bitfinex","BTCUSD",1644646378653,0.84556553,42182.0,42181.0,7.44e-06]
["bitfinex","BTCUSD",1644646379055,0.90487329,42182.0,42181.0,7.44e-06]
["bitfinex","BTCUSD",1644646379260,0.7,42181.0,42162.0,0.03]
["bitfinex","BTCUSD",1644646379454,0.7,42181.0,42163.0,0.05]
["bitfinex","BTCUSD",1644646379455,0.059317,42172.0,42163.0,0.05]
["bitfinex","BTCUSD",1644646379654,0.0474,42171.0,42163.0,0.05]
["bitfinex","BTCUSD",1644646380052,0.2059179,42170.0,42163.0,0.05]
["bitfinex","BTCUSD",1644646380288,0.2059179,42170.0,42167.0,0.00014543]
["bitfinex","BTCUSD",1644646380289,0.7,42168.0,42167.0,0.00014543]
["bitfinex","BTCUSD",1644646380489,0.0974,42168.0,42167.0,0.00014543]
["bitfinex","BTCUSD",1644646380688,0.1974,42168.0,42167.0,0.00014543]
["bitfinex","BTCUSD",1644646381085,0.2474,42168.0,42167.0,0.00014543]
["bitfinex","BTCUSD",1644646381285,0.2474,42168.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646381286,0.5974,42168.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646381489,0.3,42167.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646381690,0.0474,42167.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646381885,0.3474,42167.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646382288,0.4474,42167.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646383694,0.1474,42167.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646383941,0.0474,42167.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646384343,0.7507,42180.0,42167.0,0.00377558]
["bitfinex","BTCUSD",1644646384344,0.7981,42180.0,42167.0,0.00377558]
["bitfinex","BTCUSD",1644646384542,0.0474,42180.0,42173.0,0.08601802]
["bitfinex","BTCUSD",1644646384944,0.0593,42182.0,42173.0,0.08601802]
["bitfinex","BTCUSD",1644646385145,0.3683,42184.0,42174.0,0.34785029]
["bitfinex","BTCUSD",1644646385643,0.5485,42194.0,42174.0,0.39785029]
["bitfinex","BTCUSD",1644646385842,0.07369012,42194.0,42187.0,0.23390306]
["bitfinex","BTCUSD",1644646386046,0.21774838,42203.0,42187.0,0.23390306]
["bitfinex","BTCUSD",1644646386047,0.059279,42197.0,42187.0,0.23390306]
["bitfinex","BTCUSD",1644646386245,0.0001,42213.0,42188.0,0.3474]
["bitfinex","BTCUSD",1644646386246,0.059279,42201.0,42188.0,0.3474]
["bitfinex","BTCUSD",1644646386442,0.00568743,42211.0,42188.0,0.3474]
["bitfinex","BTCUSD",1644646386443,0.00045004,42207.0,42188.0,0.34785024]
["bitfinex","BTCUSD",1644646386647,0.00045004,42207.0,42188.0,0.34801055]
["bitfinex","BTCUSD",1644646386843,0.25424915,42203.0,42189.0,0.19852235]
["bitfinex","BTCUSD",1644646387045,0.07173982,42197.0,42196.0,0.24180507]
["bitfinex","BTCUSD",1644646387444,0.07173982,42197.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644646388489,0.05,42211.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644646388689,0.9179,42220.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644646388690,0.0001,42214.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644646388892,0.00030536,42207.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644646389293,0.00030536,42207.0,42196.0,0.3]
["bitfinex","BTCUSD",1644646389492,0.00030536,42207.0,42206.0,0.19930596]
["bitfinex","BTCUSD",1644646389690,0.0001,42213.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646389890,0.0001,42214.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646390090,0.0004506,42209.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646390895,0.25426437,42209.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646391096,0.30426437,42209.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646391297,0.3099375,42209.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646391539,0.3073375,42209.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646391739,0.4073375,42209.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646392138,0.5073375,42209.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646392541,0.50166437,42209.0,42208.0,0.00061072]
["bitfinex","BTCUSD",1644646392941,0.50166437,42209.0,42198.0,0.00016031]
["bitfinex","BTCUSD",1644646392942,1.18962869,42209.0,42198.0,0.00016031]
["bitfinex","BTCUSD",1644646393141,1.18962869,42209.0,42196.0,0.00016031]
["bitfinex","BTCUSD",1644646393142,0.701488,42199.0,42196.0,0.00016031]
["bitfinex","BTCUSD",1644646393339,0.5922,42197.0,42195.0,0.00086567]
["bitfinex","BTCUSD",1644646393539,0.6896,42196.0,42195.0,0.00131635]
["bitfinex","BTCUSD",1644646393938,0.7896,42196.0,42195.0,0.00131635]
["bitfinex","BTCUSD",1644646394542,0.7896,42196.0,42195.0,0.00086567]
["bitfinex","BTCUSD",1644646394939,0.7896,42196.0,42194.0,0.00016031]
["bitfinex","BTCUSD",1644646395219,0.7896,42196.0,42193.0,0.00045068]
["bitfinex","BTCUSD",1644646395220,0.6515,42195.0,42193.0,0.00045068]
["bitfinex","BTCUSD",1644646395415,0.6396,42194.0,42193.0,0.00045068]
["bitfinex","BTCUSD",1644646395814,0.8396,42194.0,42188.0,0.00016031]
["bitfinex","BTCUSD",1644646396115,0.5922,42189.0,42185.0,0.00180303]
["bitfinex","BTCUSD",1644646396317,0.5922,42187.0,42185.0,0.00180303]
["bitfinex","BTCUSD",1644646396515,0.0474,42186.0,42185.0,0.00180303]
["bitfinex","BTCUSD",1644646396717,0.4,42185.0,42178.0,0.19531513]
["bitfinex","BTCUSD",1644646396915,0.08488976,42183.0,42178.0,0.19531513]
["bitfinex","BTCUSD",1644646397218,0.08488976,42183.0,42174.0,0.3]
["bitfinex","BTCUSD",1644646397219,0.0474,42182.0,42174.0,0.3]
["bitfinex","BTCUSD",1644646398316,0.0474,42182.0,42178.0,0.24232569]
["bitfinex","BTCUSD",1644646398716,0.0474,42182.0,42179.0,0.30202453]
["bitfinex","BTCUSD",1644646398950,0.7422,42187.0,42179.0,0.30202453]
["bitfinex","BTCUSD",1644646398951,0.15,42187.0,42179.0,0.30202453]
["bitfinex","BTCUSD",1644646399151,0.05,42199.0,42179.0,0.30202453]
["bitfinex","BTCUSD",1644646399452,0.05,42211.0,42198.0,0.24471027]
["bitfinex","BTCUSD",1644646399453,0.05,42203.0,42198.0,0.24471027]
["bitfinex","BTCUSD",1644646399653,0.05,42203.0,42184.0,0.05]
["bitfinex","BTCUSD",1644646399853,0.05,42203.0,42185.0,0.3336042]
["bitfinex","BTCUSD",1644646400054,0.08980028,42196.0,42185.0,0.3336042]
["bitfinex","BTCUSD",1644646400653,0.13980028,42196.0,42185.0,0.3336042]
["bitfinex","BTCUSD",1644646400854,0.00045066,42193.0,42183.0,0.00045076]
["bitfinex","BTCUSD",1644646401052,0.00045066,42193.0,42184.0,0.06449631]
["bitfinex","BTCUSD",1644646401854,0.08980028,42196.0,42189.0,0.2497704]
["bitfinex","BTCUSD",1644646402054,0.00045066,42191.0,42184.0,0.31439296]
["bitfinex","BTCUSD",1644646402700,0.26148863,42205.0,42191.0,0.00090132]
["bitfinex","BTCUSD",1644646403095,0.20516511,42201.0,42191.0,0.00090132]
["bitfinex","BTCUSD",1644646403595,0.20975634,42199.0,42191.0,0.00090132]
["bitfinex","BTCUSD",1644646403801,0.30975634,42199.0,42191.0,0.00090132]
["bitfinex","BTCUSD",1644646403997,0.05,42197.0,42191.0,0.00090132]
["bitfinex","BTCUSD",1644646404195,0.7,42195.0,42175.0,0.0391354]
["bitfinex","BTCUSD",1644646404395,0.6999018,42195.0,42175.0,0.0391354]
["bitfinex","BTCUSD",1644646404594,0.7999018,42195.0,42175.0,0.49696555]
["bitfinex","BTCUSD",1644646404798,0.06915868,42192.0,42182.0,0.07756592]
["bitfinex","BTCUSD",1644646405001,0.28703748,42196.0,42182.0,0.07756592]
["bitfinex","BTCUSD",1644646405199,0.00030621,42196.0,42182.0,0.07756592]
["bitfinex","BTCUSD",1644646405396,0.28876214,42199.0,42182.0,0.07756592]
["bitfinex","BTCUSD",1644646405594,0.05,42199.0,42182.0,0.07756592]
["bitfinex","BTCUSD",1644646405796,0.05,42199.0,42190.0,0.00078093]
["bitfinex","BTCUSD",1644646405797,0.00030619,42193.0,42190.0,0.00078093]
["bitfinex","BTCUSD",1644646406751,0.08693683,42194.0,42190.0,0.00078093]
["bitfinex","BTCUSD",1644646406948,0.00045111,42194.0,42190.0,0.00078093]
["bitfinex","BTCUSD",1644646407847,0.4,42199.0,42190.0,0.00078093]
["bitfinex","BTCUSD",1644646408046,0.4,42199.0,42194.0,0.21627599]
["bitfinex","BTCUSD",1644646408047,0.47811951,42199.0,42194.0,0.21627599]
["bitfinex","BTCUSD",1644646408247,0.39988697,42199.0,42194.0,0.21627599]
["bitfinex","BTCUSD",1644646408448,0.39988697,42199.0,42190.0,0.00078093]
["bitfinex","BTCUSD",1644646408648,0.29988697,42199.0,42190.0,0.00078093]
["bitfinex","BTCUSD",1644646408848,0.39988697,42199.0,42190.0,0.00078093]
["bitfinex","BTCUSD",1644646409248,0.1,42199.0,42190.0,0.00078093]
["bitfinex","BTCUSD",1644646409448,0.0004511,42197.0,42192.0,0.20682708]
["bitfinex","BTCUSD",1644646410298,0.20516511,42201.0,42192.0,0.20682708]
["bitfinex","BTCUSD",1644646410495,0.0004511,42197.0,42192.0,0.20682708]
["bitfinex","BTCUSD",1644646411502,0.1,42205.0,42192.0,0.20682708]
["bitfinex","BTCUSD",1644646411797,0.00030618,42197.0,42192.0,0.20698688]
["bitfinex","BTCUSD",1644646412297,0.00030618,42197.0,42193.0,0.31897871]
["bitfinex","BTCUSD",1644646412498,0.00030618,42197.0,42194.0,0.2986611]
["bitfinex","BTCUSD",1644646412799,0.07509578,42204.0,42194.0,0.2988209]
["bitfinex","BTCUSD",1644646412995,0.07509578,42204.0,42193.0,0.0001598]
["bitfinex","BTCUSD",1644646412996,0.00030672,42197.0,42193.0,0.0001598]
["bitfinex","BTCUSD",1644646413195,0.00030672,42197.0,42192.0,0.20682708]
["bitfinex","BTCUSD",1644646413400,0.00030672,42197.0,42192.0,0.20698688]
["bitfinex","BTCUSD",1644646413598,0.00030672,42197.0,42192.0,0.26624388]
["bitfinex","BTCUSD",1644646414252,0.00030672,42197.0,42192.0,0.0001598]
["bitfinex","BTCUSD",1644646414456,0.00030672,42197.0,42191.0,0.0001598]
["bitfinex","BTCUSD",1644646414655,0.00030672,42197.0,42189.0,0.0001598]
["bitfinex","BTCUSD",1644646414955,0.04770672,42197.0,42183.0,0.0501598]
["bitfinex","BTCUSD",1644646415153,0.3,42196.0,42182.0,0.0001598]
["bitfinex","BTCUSD",1644646415361,0.2903096,42195.0,42186.0,0.00045217]
["bitfinex","BTCUSD",1644646415755,0.06989506,42195.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646415954,0.00045207,42195.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646416356,0.0474,42197.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646416656,0.04785206,42197.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646416856,0.00045206,42197.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646417457,0.32231941,42204.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646417702,0.00045206,42198.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646417898,0.00045206,42198.0,42195.0,0.22909984]
["bitfinex","BTCUSD",1644646418094,0.00045206,42198.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646418696,0.05,42200.0,42194.0,0.00082151]
["bitfinex","BTCUSD",1644646418894,0.05,42200.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646419096,0.00045206,42198.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646419297,0.18637984,42197.0,42194.0,0.00066171]
["bitfinex","BTCUSD",1644646419696,0.42873641,42202.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646419899,0.3856045,42202.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646421099,0.2856045,42202.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646421299,0.3856045,42202.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646422751,0.15,42202.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646423551,0.05,42202.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646423753,0.00045204,42203.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646424751,0.40802075,42211.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646424952,0.00030631,42204.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646425997,0.11852754,42209.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646425998,0.11352754,42209.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646426197,0.16352754,42209.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646426398,0.00030631,42204.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646426998,0.00030631,42204.0,42201.0,0.0788774]
["bitfinex","BTCUSD",1644646427196,0.05,42209.0,42201.0,0.0790372]
["bitfinex","BTCUSD",1644646427398,0.00045239,42204.0,42201.0,0.0790372]
["bitfinex","BTCUSD",1644646427897,0.00045239,42204.0,42201.0,0.0001598]
["bitfinex","BTCUSD",1644646428097,0.00045239,42204.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646428499,0.34547219,42211.0,42200.0,0.01747212]
["bitfinex","BTCUSD",1644646428500,0.26103305,42210.0,42204.0,0.00011739]
["bitfinex","BTCUSD",1644646428700,0.26550248,42210.0,42204.0,0.00011739]
["bitfinex","BTCUSD",1644646428947,0.07967733,42209.0,42204.0,0.00011739]
["bitfinex","BTCUSD",1644646429147,0.26550248,42210.0,42204.0,0.00011739]
["bitfinex","BTCUSD",1644646429349,0.26050248,42210.0,42204.0,0.00011739]
["bitfinex","BTCUSD",1644646429549,0.65726932,42211.0,42204.0,0.00011739]
["bitfinex","BTCUSD",1644646429747,0.65956284,42211.0,42204.0,0.00011739]
["bitfinex","BTCUSD",1644646429950,0.65501521,42211.0,42204.0,0.00011739]
["bitfinex","BTCUSD",1644646430550,0.059264,42208.0,42204.0,0.00011739]
["bitfinex","BTCUSD",1644646431351,0.059264,42208.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646431750,0.0592651,42207.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646431950,0.059264,42208.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646432815,0.059268,42206.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646433015,0.20667778,42205.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646433212,0.3,42204.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646433412,0.0474,42203.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646433616,0.61980014,42203.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646433811,0.76980014,42203.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646434011,1.06980014,42203.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646434211,1.11980014,42203.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646434813,1.25380152,42203.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646435014,1.11980014,42203.0,42202.0,0.00011739]
["bitfinex","BTCUSD",1644646435211,0.70011,42202.0,42188.0,0.0001598]
["bitfinex","BTCUSD",1644646435429,0.05,42189.0,42186.0,0.0001598]
["bitfinex","BTCUSD",1644646435614,0.806699,42188.0,42174.0,0.05]
["bitfinex","BTCUSD",1644646435815,0.3,42187.0,42174.0,0.05]
["bitfinex","BTCUSD",1644646436012,0.3,42187.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646436013,0.0474,42186.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646436217,0.2510286,42184.0,42170.0,0.23180857]
["bitfinex","BTCUSD",1644646436454,0.118616,42182.0,42170.0,0.23180857]
["bitfinex","BTCUSD",1644646436657,0.3474,42181.0,42170.0,0.23180857]
["bitfinex","BTCUSD",1644646436857,0.059311,42174.0,42170.0,0.23180857]
["bitfinex","BTCUSD",1644646437054,0.0474,42173.0,42170.0,0.23180857]
["bitfinex","BTCUSD",1644646437254,0.0474,42173.0,42168.0,0.0018089]
["bitfinex","BTCUSD",1644646437656,0.0474,42173.0,42169.0,0.19077251]
["bitfinex","BTCUSD",1644646437855,0.0474,42173.0,42172.0,0.07229243]
["bitfinex","BTCUSD",1644646438257,0.0474,42173.0,42169.0,0.19122468]
["bitfinex","BTCUSD",1644646438456,0.0474,42173.0,42169.0,0.00045217]
["bitfinex","BTCUSD",1644646439260,0.11860539,42185.0,42167.0,0.21366098]
["bitfinex","BTCUSD",1644646439261,0.3,42183.0,42179.0,0.19355713]
["bitfinex","BTCUSD",1644646439556,0.3666,42186.0,42170.0,1.00104388]
["bitfinex","BTCUSD",1644646439756,0.3,42185.0,42170.0,1.00104388]
["bitfinex","BTCUSD",1644646440208,0.3,42185.0,42177.0,0.06750063]
["bitfinex","BTCUSD",1644646440601,0.3,42185.0,42179.0,0.2054597]
["bitfinex","BTCUSD",1644646441200,0.3666,42186.0,42179.0,0.2054597]
["bitfinex","BTCUSD",1644646441800,0.3666,42186.0,42180.0,0.00045213]
["bitfinex","BTCUSD",1644646442200,0.5166,42186.0,42180.0,0.00045213]
["bitfinex","BTCUSD",1644646442799,0.5166,42186.0,42179.0,0.2054597]
["bitfinex","BTCUSD",1644646443000,0.5166,42186.0,42181.0,0.00045213]
["bitfinex","BTCUSD",1644646443804,0.5166,42186.0,42184.0,0.08003765]
["bitfinex","BTCUSD",1644646443805,0.4666,42186.0,42184.0,0.08003765]
["bitfinex","BTCUSD",1644646444056,0.175485,42191.0,42184.0,0.08003765]
["bitfinex","BTCUSD",1644646444057,0.009498,42191.0,42184.0,0.08003765]
["bitfinex","BTCUSD",1644646444447,0.6571453,42197.0,42184.0,0.08003765]
["bitfinex","BTCUSD",1644646444649,0.6571453,42197.0,42188.0,0.23879529]
["bitfinex","BTCUSD",1644646444850,0.14699719,42196.0,42188.0,0.23879529]
["bitfinex","BTCUSD",1644646445050,0.7164243,42197.0,42188.0,0.23879529]
["bitfinex","BTCUSD",1644646445453,0.7164243,42197.0,42190.0,0.0004521]
["bitfinex","BTCUSD",1644646445851,0.05,42196.0,42190.0,0.0004521]
["bitfinex","BTCUSD",1644646446452,0.05,42196.0,42188.0,0.23879529]
["bitfinex","BTCUSD",1644646446653,0.05,42196.0,42195.0,0.20395029]
["bitfinex","BTCUSD",1644646447455,0.1,42196.0,42191.0,0.0004521]
["bitfinex","BTCUSD",1644646447705,0.05,42196.0,42186.0,0.23983196]
["bitfinex","BTCUSD",1644646447908,0.05,42196.0,42193.0,0.00045209]
["bitfinex","BTCUSD",1644646448104,0.05,42195.0,42193.0,0.00045209]
["bitfinex","BTCUSD",1644646448302,0.15,42196.0,42193.0,0.00045209]
["bitfinex","BTCUSD",1644646448702,0.1,42196.0,42193.0,0.00045209]
["bitfinex","BTCUSD",1644646448902,0.1,42196.0,42192.0,0.23894408]
["bitfinex","BTCUSD",1644646449102,0.1,42196.0,42192.0,0.23939434]
["bitfinex","BTCUSD",1644646449503,0.059277,42199.0,42192.0,0.23939434]
["bitfinex","BTCUSD",1644646450104,0.05911196,42199.0,42192.0,0.23894408]
["bitfinex","BTCUSD",1644646450303,0.05911196,42199.0,42193.0,0.00045026]
["bitfinex","BTCUSD",1644646451458,0.05911196,42199.0,42194.0,0.00045026]
["bitfinex","BTCUSD",1644646451659,0.10911196,42199.0,42194.0,0.00045026]
["bitfinex","BTCUSD",1644646452560,0.05911196,42199.0,42192.0,0.23894408]
["bitfinex","BTCUSD",1644646452760,0.05911196,42199.0,42194.0,0.00045025]
["bitfinex","BTCUSD",1644646453364,0.059273,42201.0,42197.0,0.06752366]
["bitfinex","BTCUSD",1644646453561,0.6594,42203.0,42197.0,0.06752366]
["bitfinex","BTCUSD",1644646453762,0.7094,42203.0,42197.0,0.06797391]
["bitfinex","BTCUSD",1644646454162,0.15,42203.0,42197.0,0.06797391]
["bitfinex","BTCUSD",1644646454366,0.05,42203.0,42201.0,0.23898145]
["bitfinex","BTCUSD",1644646454863,0.15,42205.0,42201.0,0.23898145]
["bitfinex","BTCUSD",1644646455307,0.08688782,42211.0,42201.0,0.23898145]
["bitfinex","BTCUSD",1644646455308,0.00045012,42211.0,42201.0,0.23898145]
["bitfinex","BTCUSD",1644646456105,0.08099399,42210.0,42201.0,0.23898145]
["bitfinex","BTCUSD",1644646456404,0.26340199,42209.0,42201.0,0.2394317]
["bitfinex","BTCUSD",1644646456604,0.08099399,42210.0,42201.0,0.2394317]
["bitfinex","BTCUSD",1644646456803,0.18099399,42210.0,42201.0,0.2394317]
["bitfinex","BTCUSD",1644646457006,0.28099399,42210.0,42201.0,0.2394317]
["bitfinex","BTCUSD",1644646457202,0.28099399,42210.0,42201.0,0.23898145]
["bitfinex","BTCUSD",1644646457203,0.2,42210.0,42201.0,0.23898145]
["bitfinex","BTCUSD",1644646457408,0.2,42210.0,42201.0,0.23943169]
["bitfinex","BTCUSD",1644646457905,0.1,42210.0,42201.0,0.23943169]
["bitfinex","BTCUSD",1644646458104,0.1,42210.0,42201.0,0.00045024]
["bitfinex","BTCUSD",1644646458303,0.05,42210.0,42201.0,0.00045024]
["bitfinex","BTCUSD",1644646458505,0.05,42210.0,42191.0,0.05]
["bitfinex","BTCUSD",1644646459148,0.05,42210.0,42201.0,0.20928159]
["bitfinex","BTCUSD",1644646459748,0.05,42210.0,42201.0,0.28819688]
["bitfinex","BTCUSD",1644646459948,0.05,42210.0,42201.0,0.28864758]
["bitfinex","BTCUSD",1644646460150,0.059267,42207.0,42201.0,0.28864758]
["bitfinex","BTCUSD",1644646460949,0.059267,42207.0,42201.0,0.28819688]
["bitfinex","BTCUSD",1644646461149,0.059267,42207.0,42201.0,0.28864757]
["bitfinex","BTCUSD",1644646462053,0.059267,42207.0,42201.0,0.28819688]
["bitfinex","BTCUSD",1644646462250,0.059267,42207.0,42201.0,0.28864757]
["bitfinex","BTCUSD",1644646462704,0.059267,42207.0,42201.0,0.20973228]
["bitfinex","BTCUSD",1644646463300,0.059267,42207.0,42201.0,0.20928159]
["bitfinex","BTCUSD",1644646463501,0.059267,42207.0,42201.0,0.00045069]
["bitfinex","BTCUSD",1644646464102,0.19883126,42206.0,42201.0,0.00045069]
["bitfinex","BTCUSD",1644646464503,0.059267,42207.0,42199.0,0.24302471]
["bitfinex","BTCUSD",1644646464706,0.159267,42207.0,42201.0,0.00045069]
["bitfinex","BTCUSD",1644646465504,0.38474606,42207.0,42201.0,0.00045069]
["bitfinex","BTCUSD",1644646465704,0.38474606,42207.0,42199.0,0.24302471]
["bitfinex","BTCUSD",1644646465904,0.38474606,42207.0,42201.0,0.00045069]
["bitfinex","BTCUSD",1644646466950,0.059267,42207.0,42199.0,0.31999237]
["bitfinex","BTCUSD",1644646467150,0.159267,42207.0,42201.0,0.00045069]
["bitfinex","BTCUSD",1644646467950,0.38211988,42207.0,42201.0,0.00045069]
["bitfinex","BTCUSD",1644646468160,0.159267,42207.0,42199.0,0.31999237]
["bitfinex","BTCUSD",1644646468352,0.059267,42207.0,42199.0,0.31999237]
["bitfinex","BTCUSD",1644646469651,0.059267,42207.0,42199.0,0.24302471]
["bitfinex","BTCUSD",1644646469856,0.05927,42204.0,42199.0,0.24302471]
["bitfinex","BTCUSD",1644646470704,0.37034883,42208.0,42199.0,0.24302471]
["bitfinex","BTCUSD",1644646470899,0.27034883,42208.0,42199.0,0.24302471]
["bitfinex","BTCUSD",1644646471201,0.21853107,42208.0,42199.0,0.24302471]
["bitfinex","BTCUSD",1644646471799,0.21853107,42208.0,42201.0,0.00045115]
["bitfinex","BTCUSD",1644646472001,0.48029292,42208.0,42201.0,0.00045115]
["bitfinex","BTCUSD",1644646472199,0.38029292,42208.0,42201.0,0.00045115]
["bitfinex","BTCUSD",1644646472405,0.48029292,42208.0,42201.0,0.00045115]
["bitfinex","BTCUSD",1644646472600,0.48029292,42208.0,42201.0,0.00033972]
["bitfinex","BTCUSD",1644646472801,0.05926995,42205.0,42201.0,0.00033972]
["bitfinex","BTCUSD",1644646473002,0.05926995,42205.0,42187.0,0.1]
["bitfinex","BTCUSD",1644646473301,0.3,42204.0,42187.0,0.05]
["bitfinex","BTCUSD",1644646473500,0.3,42204.0,42185.0,0.30104388]
["bitfinex","BTCUSD",1644646473703,0.3,42204.0,42192.0,0.2575891]
["bitfinex","BTCUSD",1644646473945,0.19367469,42201.0,42192.0,0.2575891]
["bitfinex","BTCUSD",1644646474147,0.19314469,42201.0,42197.0,0.07827028]
["bitfinex","BTCUSD",1644646474446,0.19314469,42201.0,42192.0,0.2575891]
["bitfinex","BTCUSD",1644646475248,0.3,42204.0,42197.0,0.08246757]
["bitfinex","BTCUSD",1644646475448,0.29982978,42204.0,42197.0,0.08246757]
["bitfinex","BTCUSD",1644646476263,0.25986815,42205.0,42202.0,0.2699134]
["bitfinex","BTCUSD",1644646476649,0.52566277,42205.0,42202.0,0.2699134]
["bitfinex","BTCUSD",1644646476850,0.35986815,42205.0,42202.0,0.2699134]
["bitfinex","BTCUSD",1644646477048,0.1,42205.0,42202.0,0.2699134]
["bitfinex","BTCUSD",1644646478001,0.159264,42208.0,42202.0,0.2699134]
["bitfinex","BTCUSD",1644646478202,0.209264,42208.0,42202.0,0.2699134]
["bitfinex","BTCUSD",1644646478401,0.109264,42208.0,42202.0,0.2699134]
["bitfinex","BTCUSD",1644646478600,0.059264,42208.0,42202.0,0.2699134]
["bitfinex","BTCUSD",1644646479199,0.059264,42208.0,42206.0,0.08189672]
["bitfinex","BTCUSD",1644646479599,0.059264,42208.0,42202.0,0.2649134]
["bitfinex","BTCUSD",1644646479802,0.26641104,42207.0,42202.0,0.2649134]
["bitfinex","BTCUSD",1644646480203,0.32567786,42207.0,42202.0,0.2649134]
["bitfinex","BTCUSD",1644646480398,0.15926682,42207.0,42202.0,0.2649134]
["bitfinex","BTCUSD",1644646480798,0.15926682,42207.0,42202.0,0.34024078]
["bitfinex","BTCUSD",1644646481199,0.41939236,42207.0,42202.0,0.34024078]
["bitfinex","BTCUSD",1644646482054,0.41939236,42207.0,42202.0,0.2649134]
["bitfinex","BTCUSD",1644646482453,0.059269,42206.0,42202.0,0.2649134]
["bitfinex","BTCUSD",1644646482654,0.059269,42206.0,42202.0,0.2599134]
["bitfinex","BTCUSD",1644646483255,0.15926682,42207.0,42202.0,0.2599134]
["bitfinex","BTCUSD",1644646483656,0.05926682,42207.0,42202.0,0.2599134]
["bitfinex","BTCUSD",1644646484557,0.05926682,42207.0,42199.0,0.00039937]
["bitfinex","BTCUSD",1644646484758,0.37872216,42206.0,42199.0,0.00039937]
["bitfinex","BTCUSD",1644646484960,0.37872216,42206.0,42191.0,0.05]
["bitfinex","BTCUSD",1644646484961,0.05927156,42204.0,42191.0,0.05]
["bitfinex","BTCUSD",1644646485213,0.38092713,42203.0,42199.0,0.00039937]
["bitfinex","BTCUSD",1644646485408,0.0474,42202.0,42199.0,0.00039937]
["bitfinex","BTCUSD",1644646485803,0.28493146,42202.0,42199.0,0.00039937]
["bitfinex","BTCUSD",1644646486006,0.059277,42200.0,42193.0,0.0658949]
["bitfinex","BTCUSD",1644646486205,0.36714045,42199.0,42198.0,0.0003949]
["bitfinex","BTCUSD",1644646486505,0.46714045,42199.0,42198.0,0.0003949]
["bitfinex","BTCUSD",1644646487307,0.46714045,42199.0,42192.0,0.2138509]
["bitfinex","BTCUSD",1644646487505,0.46714045,42199.0,42196.0,0.00039492]
["bitfinex","BTCUSD",1644646488509,0.46714045,42199.0,42192.0,0.2138509]
["bitfinex","BTCUSD",1644646488953,0.46714045,42199.0,42184.0,0.20104388]
["bitfinex","BTCUSD",1644646489254,0.05927995,42198.0,42182.0,0.05]
["bitfinex","BTCUSD",1644646489452,0.0474,42197.0,42182.0,0.05]
["bitfinex","BTCUSD",1644646489652,0.30049371,42196.0,42182.0,0.25104388]
["bitfinex","BTCUSD",1644646489853,0.0474,42195.0,42187.0,0.00039601]
["bitfinex","BTCUSD",1644646490056,0.0474,42195.0,42194.0,0.20523398]
["bitfinex","BTCUSD",1644646491054,0.0474,42195.0,42192.0,0.00039596]
["bitfinex","BTCUSD",1644646492054,0.0474,42195.0,42184.0,0.40978513]
["bitfinex","BTCUSD",1644646492254,0.0474,42195.0,42191.0,0.00039597]
["bitfinex","BTCUSD",1644646493301,0.0474,42195.0,42189.0,0.25822866]
["bitfinex","BTCUSD",1644646493501,0.0474,42195.0,42191.0,0.00039476]
["bitfinex","BTCUSD",1644646494503,0.0474,42195.0,42190.0,0.06479343]
["bitfinex","BTCUSD",1644646494701,0.0474,42195.0,42191.0,0.00039476]
["bitfinex","BTCUSD",1644646495103,0.1,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646495302,0.05,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646495503,0.31931154,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646495708,0.41671154,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646495903,0.51671154,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646496104,0.2474,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646496303,0.51620899,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646496548,0.2474,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646496749,0.51722949,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646496949,0.41722949,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646497148,0.2474,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646497352,0.1474,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646497549,0.1974,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646498355,0.0974,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646498952,0.09729684,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646501504,0.0474,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646502103,0.059277,42199.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646502305,0.059277,42199.0,42196.0,0.222789]
["bitfinex","BTCUSD",1644646502504,0.05928,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646502703,0.15928,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646503511,0.15928,42198.0,42196.0,0.23114092]
["bitfinex","BTCUSD",1644646503807,0.15928,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646504053,0.28842001,42197.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646504252,0.15928,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646504452,0.25928,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646505052,0.31855975,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646505652,0.21855975,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646505852,0.31855975,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646506851,0.21855975,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646507052,0.31855975,42198.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646507456,0.45376867,42197.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646507718,0.34254334,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646508010,0.53994334,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646509013,0.58994334,42196.0,42195.0,0.09479999]
["bitfinex","BTCUSD",1644646509216,0.059303,42192.0,42189.0,0.00039576]
["bitfinex","BTCUSD",1644646509414,0.059307,42190.0,42189.0,0.00039576]
["bitfinex","BTCUSD",1644646509615,0.440735,42190.0,42189.0,0.00039576]
["bitfinex","BTCUSD",1644646509815,0.590735,42190.0,42189.0,0.00039576]
["bitfinex","BTCUSD",1644646510014,0.92982567,42190.0,42182.0,0.05]
["bitfinex","BTCUSD",1644646510215,0.92982567,42190.0,42187.0,0.00039386]
["bitfinex","BTCUSD",1644646510216,0.16860749,42189.0,42187.0,0.00039386]
["bitfinex","BTCUSD",1644646510416,0.30625193,42188.0,42187.0,0.00039386]
["bitfinex","BTCUSD",1644646510622,1.21445768,42188.0,42187.0,3.86e-06]
["bitfinex","BTCUSD",1644646510820,0.03461512,42187.0,42178.0,0.00157578]
["bitfinex","BTCUSD",1644646511017,0.5922,42181.0,42178.0,0.00157578]
["bitfinex","BTCUSD",1644646511220,0.5922,42181.0,42172.0,0.02973415]
["bitfinex","BTCUSD",1644646511221,0.04992365,42179.0,42172.0,0.02973415]
["bitfinex","BTCUSD",1644646511455,0.059328,42169.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646511659,0.0474,42168.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646512455,0.1,42175.0,42166.0,0.0001804]
["bitfinex","BTCUSD",1644646512654,0.2,42175.0,42170.0,0.24239062]
["bitfinex","BTCUSD",1644646513056,0.1,42175.0,42170.0,0.24239062]
["bitfinex","BTCUSD",1644646513257,0.1474,42176.0,42170.0,0.24239062]
["bitfinex","BTCUSD",1644646513456,0.0974,42176.0,42170.0,0.24239062]
["bitfinex","BTCUSD",1644646513656,0.156711,42176.0,42170.0,0.24239062]
["bitfinex","BTCUSD",1644646513858,0.156711,42176.0,42171.0,0.00014398]
["bitfinex","BTCUSD",1644646514255,0.15671,42176.0,42171.0,0.00014398]
["bitfinex","BTCUSD",1644646514657,0.02728504,42174.0,42171.0,0.00014398]
["bitfinex","BTCUSD",1644646515059,0.02728504,42174.0,42170.0,0.24239062]
["bitfinex","BTCUSD",1644646515306,0.02728504,42174.0,42170.0,0.24284093]
["bitfinex","BTCUSD",1644646516104,0.02728504,42174.0,42171.0,0.29271844]
["bitfinex","BTCUSD",1644646516305,0.02728504,42174.0,42170.0,0.53338331]
["bitfinex","BTCUSD",1644646516608,0.02728504,42174.0,42170.0,0.24284093]
["bitfinex","BTCUSD",1644646516805,0.02728504,42174.0,42170.0,0.53787769]
["bitfinex","BTCUSD",1644646517209,0.0004502,42180.0,42173.0,0.05]
["bitfinex","BTCUSD",1644646517412,0.0001,42200.0,42174.0,0.3474]
["bitfinex","BTCUSD",1644646517413,0.1214,42195.0,42174.0,0.3474]
["bitfinex","BTCUSD",1644646517606,0.0004502,42180.0,42176.0,0.05]
["bitfinex","BTCUSD",1644646517908,0.0004502,42180.0,42177.0,0.0474]
["bitfinex","BTCUSD",1644646518106,0.0004502,42180.0,42178.0,0.07519839]
["bitfinex","BTCUSD",1644646518507,0.22536407,42188.0,42177.0,0.0474]
["bitfinex","BTCUSD",1644646518808,0.0001,42191.0,42184.0,0.23995907]
["bitfinex","BTCUSD",1644646519054,0.0001,42192.0,42184.0,0.23995907]
["bitfinex","BTCUSD",1644646519458,0.0001,42192.0,42185.0,0.34851709]
["bitfinex","BTCUSD",1644646519655,1.0456,42197.0,42185.0,0.34851709]
["bitfinex","BTCUSD",1644646519656,0.0001,42194.0,42185.0,0.34851709]
["bitfinex","BTCUSD",1644646519857,0.391,42197.0,42185.0,0.34851709]
["bitfinex","BTCUSD",1644646519858,0.0001,42196.0,42189.0,0.19958464]
["bitfinex","BTCUSD",1644646520055,0.20200678,42202.0,42184.0,0.23995907]
["bitfinex","BTCUSD",1644646520056,0.0001,42201.0,42190.0,0.30493817]
["bitfinex","BTCUSD",1644646520254,0.0001,42201.0,42185.0,0.35149214]
["bitfinex","BTCUSD",1644646520458,0.07047633,42195.0,42185.0,0.35149214]
["bitfinex","BTCUSD",1644646520659,0.19251178,42202.0,42191.0,0.20041489]
["bitfinex","BTCUSD",1644646520660,0.0001,42194.0,42191.0,0.20041489]
["bitfinex","BTCUSD",1644646520855,0.0001,42201.0,42191.0,0.20041489]
["bitfinex","BTCUSD",1644646521256,0.00030793,42195.0,42191.0,0.20041489]
["bitfinex","BTCUSD",1644646521962,0.00030793,42195.0,42192.0,0.08848206]
["bitfinex","BTCUSD",1644646522258,0.0001,42201.0,42192.0,0.08848206]
["bitfinex","BTCUSD",1644646522457,0.34247002,42202.0,42198.0,0.20459347]
["bitfinex","BTCUSD",1644646522708,0.2,42202.0,42198.0,0.20459347]
["bitfinex","BTCUSD",1644646523105,0.1,42202.0,42198.0,0.20459347]
["bitfinex","BTCUSD",1644646523504,0.19019866,42207.0,42198.0,0.20459347]
["bitfinex","BTCUSD",1644646523705,0.00045063,42202.0,42198.0,0.20459347]
["bitfinex","BTCUSD",1644646524109,0.07948927,42201.0,42190.0,0.29544779]
["bitfinex","BTCUSD",1644646524307,0.00045063,42202.0,42190.0,0.29544779]
["bitfinex","BTCUSD",1644646524509,0.059268,42206.0,42190.0,0.29544779]
["bitfinex","BTCUSD",1644646524705,0.60460819,42207.0,42190.0,0.29544779]
["bitfinex","BTCUSD",1644646524906,0.00045064,42198.0,42190.0,0.24544779]
["bitfinex","BTCUSD",1644646525106,0.00045064,42198.0,42196.0,0.21023561]
["bitfinex","BTCUSD",1644646525506,0.00045064,42198.0,42191.0,0.0886037]
["bitfinex","BTCUSD",1644646525806,0.06967924,42201.0,42191.0,0.0886037]
["bitfinex","BTCUSD",1644646526007,0.00045064,42197.0,42191.0,0.0886037]
["bitfinex","BTCUSD",1644646526652,0.36440953,42207.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646526852,0.05,42208.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646526853,0.15,42208.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646527056,0.05,42208.0,42203.0,0.07140879]
["bitfinex","BTCUSD",1644646527257,0.3,42210.0,42203.0,0.07140879]
["bitfinex","BTCUSD",1644646527258,0.4,42210.0,42203.0,0.07140879]
["bitfinex","BTCUSD",1644646527454,0.009493,42209.0,42203.0,0.07140879]
["bitfinex","BTCUSD",1644646527652,0.009593,42209.0,42208.0,0.21858543]
["bitfinex","BTCUSD",1644646527853,0.009593,42209.0,42197.0,0.2145835]
["bitfinex","BTCUSD",1644646527854,0.0001,42209.0,42197.0,0.2145835]
["bitfinex","BTCUSD",1644646528855,0.0001,42209.0,42205.0,0.25382113]
["bitfinex","BTCUSD",1644646529558,0.00040747,42209.0,42205.0,0.25382113]
["bitfinex","BTCUSD",1644646530611,0.0001,42209.0,42205.0,0.25382113]
["bitfinex","BTCUSD",1644646530812,0.0004506,42209.0,42205.0,0.25382113]
["bitfinex","BTCUSD",1644646531711,0.0001,42212.0,42205.0,0.25382113]
["bitfinex","BTCUSD",1644646532114,0.0004506,42209.0,42205.0,0.25382113]
["bitfinex","BTCUSD",1644646532312,0.0004506,42209.0,42205.0,0.49167058]
["bitfinex","BTCUSD",1644646532512,0.0004506,42209.0,42206.0,0.0474]
["bitfinex","BTCUSD",1644646532912,0.0001,42212.0,42206.0,0.0474]
["bitfinex","BTCUSD",1644646533311,0.0004506,42210.0,42206.0,0.0474]
["bitfinex","BTCUSD",1644646534151,0.0001,42212.0,42206.0,0.0474]
["bitfinex","BTCUSD",1644646534351,0.0004506,42210.0,42206.0,0.0474]
["bitfinex","BTCUSD",1644646534754,0.0004506,42210.0,42205.0,0.25382113]
["bitfinex","BTCUSD",1644646535352,0.0001,42212.0,42205.0,0.25382113]
["bitfinex","BTCUSD",1644646535553,0.0004506,42210.0,42205.0,0.25382113]
["bitfinex","BTCUSD",1644646536555,0.0001,42212.0,42205.0,0.24882113]
["bitfinex","BTCUSD",1644646536758,0.0004506,42210.0,42205.0,0.24882113]
["bitfinex","BTCUSD",1644646537804,0.0001,42215.0,42205.0,0.24882113]
["bitfinex","BTCUSD",1644646538006,0.0004506,42210.0,42203.0,0.0012177]
["bitfinex","BTCUSD",1644646538209,0.0004506,42210.0,42204.0,0.21035336]
["bitfinex","BTCUSD",1644646539006,0.0001,42215.0,42212.0,0.1997381]
["bitfinex","BTCUSD",1644646539609,0.009492,42216.0,42212.0,0.1997381]
["bitfinex","BTCUSD",1644646539811,0.0001,42217.0,42212.0,0.1997381]
["bitfinex","BTCUSD",1644646540509,0.00055058,42217.0,42212.0,0.1997381]
["bitfinex","BTCUSD",1644646540709,0.05055058,42217.0,42211.0,0.0012177]
["bitfinex","BTCUSD",1644646540910,0.05055058,42217.0,42202.0,0.2276852]
["bitfinex","BTCUSD",1644646540911,0.32912195,42216.0,42202.0,0.2276852]
["bitfinex","BTCUSD",1644646541114,0.059355,42215.0,42202.0,0.2276852]
["bitfinex","BTCUSD",1644646541310,0.0001,42214.0,42202.0,0.2276852]
["bitfinex","BTCUSD",1644646541553,0.00030926,42211.0,42202.0,0.2276852]
["bitfinex","BTCUSD",1644646541751,0.00030926,42211.0,42205.0,0.06307756]
["bitfinex","BTCUSD",1644646542353,0.00030926,42211.0,42203.0,0.26412774]
["bitfinex","BTCUSD",1644646542554,0.0001,42214.0,42209.0,0.18591094]
["bitfinex","BTCUSD",1644646542860,0.1,42216.0,42209.0,0.18591094]
["bitfinex","BTCUSD",1644646542861,0.00045273,42210.0,42209.0,0.18591094]
["bitfinex","BTCUSD",1644646543853,0.0002197,42216.0,42210.0,0.39116218]
["bitfinex","BTCUSD",1644646544056,0.0001,42222.0,42215.0,0.1417]
["bitfinex","BTCUSD",1644646544057,0.0002197,42218.0,42215.0,0.1417]
["bitfinex","BTCUSD",1644646544255,0.00123677,42222.0,42215.0,0.0474]
["bitfinex","BTCUSD",1644646544454,0.0002197,42221.0,42215.0,0.0474]
["bitfinex","BTCUSD",1644646544754,0.00123677,42222.0,42215.0,0.0474]
["bitfinex","BTCUSD",1644646544955,0.0002197,42221.0,42215.0,0.0474]
["bitfinex","BTCUSD",1644646545215,0.00030927,42221.0,42218.0,0.25806591]
["bitfinex","BTCUSD",1644646545407,0.00030927,42221.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644646546204,0.0001,42230.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644646546205,0.0002197,42226.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644646546404,0.26324504,42221.0,42209.0,0.5]
["bitfinex","BTCUSD",1644646546604,0.0001,42220.0,42209.0,0.5]
["bitfinex","BTCUSD",1644646546808,0.0003197,42220.0,42209.0,0.79788343]
["bitfinex","BTCUSD",1644646547003,0.0003197,42220.0,42219.0,0.22591061]
["bitfinex","BTCUSD",1644646547203,0.0001,42220.0,42219.0,0.22591061]
["bitfinex","BTCUSD",1644646547805,0.0001,42220.0,42209.0,0.3259474]
["bitfinex","BTCUSD",1644646548013,0.0001,42220.0,42208.0,0.23225533]
["bitfinex","BTCUSD",1644646548014,0.19236948,42219.0,42208.0,0.23225533]
["bitfinex","BTCUSD",1644646548205,0.0001,42218.0,42207.0,0.29264184]
["bitfinex","BTCUSD",1644646548405,0.0001,42218.0,42207.0,0.29529972]
["bitfinex","BTCUSD",1644646548605,0.0003197,42218.0,42207.0,0.29529972]
["bitfinex","BTCUSD",1644646548805,0.00030644,42215.0,42207.0,0.29529972]
["bitfinex","BTCUSD",1644646549066,0.071563,42214.0,42213.0,0.24235515]
["bitfinex","BTCUSD",1644646549266,0.0001,42214.0,42213.0,0.24235515]
["bitfinex","BTCUSD",1644646549466,0.00030644,42215.0,42213.0,0.55198773]
["bitfinex","BTCUSD",1644646549667,0.00030644,42215.0,42214.0,0.30858304]
["bitfinex","BTCUSD",1644646549968,0.00045414,42216.0,42213.0,0.23588845]
["bitfinex","BTCUSD",1644646550168,0.25453808,42216.0,42213.0,0.23588845]
["bitfinex","BTCUSD",1644646550367,0.0001,42215.0,42207.0,0.0474]
["bitfinex","BTCUSD",1644646550571,0.00067384,42216.0,42207.0,0.0474]
["bitfinex","BTCUSD",1644646550867,0.00045414,42216.0,42207.0,0.0474]
["bitfinex","BTCUSD",1644646551069,0.0002197,42221.0,42207.0,0.0474]
["bitfinex","BTCUSD",1644646551269,0.0001,42221.0,42219.0,0.21632936]
["bitfinex","BTCUSD",1644646551470,0.0002197,42221.0,42219.0,0.21632936]
["bitfinex","BTCUSD",1644646551669,0.00181624,42222.0,42219.0,0.21632936]
["bitfinex","BTCUSD",1644646552270,0.0002197,42226.0,42219.0,0.21632936]
["bitfinex","BTCUSD",1644646552474,0.00030714,42223.0,42219.0,0.19002459]
["bitfinex","BTCUSD",1644646553305,0.00030714,42223.0,42212.0,0.0474]
["bitfinex","BTCUSD",1644646553504,0.05002365,42227.0,42212.0,0.0424]
["bitfinex","BTCUSD",1644646553505,0.0002197,42225.0,42212.0,0.0424]
["bitfinex","BTCUSD",1644646553707,0.05045049,42223.0,42207.0,0.0474]
["bitfinex","BTCUSD",1644646553905,0.27134931,42222.0,42202.0,0.36656594]
["bitfinex","BTCUSD",1644646554104,0.04992365,42220.0,42207.0,0.18732116]
["bitfinex","BTCUSD",1644646554305,0.08216967,42217.0,42209.0,0.71402987]
["bitfinex","BTCUSD",1644646554504,0.0001,42216.0,42209.0,0.71402987]
["bitfinex","BTCUSD",1644646554904,0.0003197,42216.0,42209.0,0.71402987]
["bitfinex","BTCUSD",1644646555104,0.0001,42216.0,42209.0,0.71402987]
["bitfinex","BTCUSD",1644646555303,0.0003197,42216.0,42209.0,0.71402987]
["bitfinex","BTCUSD",1644646555504,0.0003197,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646555505,0.0001,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646555706,0.0003197,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646555904,0.0001,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646556104,0.0003197,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646556303,0.0001,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646556553,0.0003197,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646556752,0.0001,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646556953,0.0003197,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646557153,0.0001,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646557352,0.0003197,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646557553,0.0001,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646557752,0.0003197,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646557953,0.0001,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646558152,0.0003197,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646558355,0.0003197,42218.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646558554,0.0003197,42220.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646558752,0.0001,42220.0,42209.0,2.27901904]
["bitfinex","BTCUSD",1644646558954,0.0098097,42220.0,42209.0,2.27901904]
["bitfinex","BTCUSD",1644646559154,0.0001,42220.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646559353,0.05024335,42220.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646559554,0.25867843,42219.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646559755,0.08205772,42216.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646559954,0.0001,42215.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646560501,0.0003197,42215.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646560701,0.0001,42215.0,42209.0,0.21402987]
["bitfinex","BTCUSD",1644646560905,0.24581695,42214.0,42205.0,0.5]
["bitfinex","BTCUSD",1644646561103,0.04992365,42212.0,42205.0,0.5]
["bitfinex","BTCUSD",1644646561303,0.04992365,42209.0,42205.0,0.5]
["bitfinex","BTCUSD",1644646561502,0.32434439,42208.0,42205.0,0.5]
["bitfinex","BTCUSD",1644646561701,0.04992365,42208.0,42205.0,0.5]
["bitfinex","BTCUSD",1644646561902,0.04992365,42208.0,42201.0,0.03690975]
["bitfinex","BTCUSD",1644646562101,0.04992365,42208.0,42199.0,0.26301453]
["bitfinex","BTCUSD",1644646562102,0.08856412,42207.0,42199.0,0.26301453]
["bitfinex","BTCUSD",1644646562301,0.12308619,42208.0,42207.0,0.17712823]
["bitfinex","BTCUSD",1644646562701,0.39263062,42208.0,42207.0,0.17712823]
["bitfinex","BTCUSD",1644646562901,0.49263062,42208.0,42207.0,0.17712823]
["bitfinex","BTCUSD",1644646563303,0.49273062,42208.0,42207.0,0.17712823]
["bitfinex","BTCUSD",1644646563702,0.22318619,42208.0,42207.0,0.17712823]
["bitfinex","BTCUSD",1644646564152,0.12318619,42208.0,42207.0,0.17712823]
["bitfinex","BTCUSD",1644646566354,0.12318619,42208.0,42207.0,0.17212823]
["bitfinex","BTCUSD",1644646567922,0.17318619,42208.0,42207.0,0.17212823]
["bitfinex","BTCUSD",1644646568121,0.22318619,42208.0,42207.0,0.17212823]
["bitfinex","BTCUSD",1644646568321,0.17318619,42208.0,42207.0,0.17212823]
["bitfinex","BTCUSD",1644646568521,0.12318619,42208.0,42207.0,0.17212823]
["bitfinex","BTCUSD",1644646570722,0.12318619,42208.0,42207.0,0.17308346]
["bitfinex","BTCUSD",1644646571760,0.0001,42208.0,42207.0,0.17308346]
["bitfinex","BTCUSD",1644646571956,0.0006,42209.0,42207.0,0.17308346]
["bitfinex","BTCUSD",1644646572757,0.0006,42209.0,42207.0,0.42884748]
["bitfinex","BTCUSD",1644646573259,0.0006,42209.0,42207.0,0.50532281]
["bitfinex","BTCUSD",1644646573862,0.0006,42209.0,42207.0,0.42884748]
["bitfinex","BTCUSD",1644646575311,0.0006,42209.0,42208.0,0.296078]
["bitfinex","BTCUSD",1644646575509,0.0006,42209.0,42208.0,0.2962205]
["bitfinex","BTCUSD",1644646575715,0.0006,42209.0,42207.0,0.42884748]
["bitfinex","BTCUSD",1644646576516,0.0006,42209.0,42208.0,0.2989652]
["bitfinex","BTCUSD",1644646577212,0.0006,42209.0,42207.0,0.42884748]
["bitfinex","BTCUSD",1644646580057,0.0006,42209.0,42207.0,0.17308346]
["bitfinex","BTCUSD",1644646580660,0.05052365,42209.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646580864,0.27135442,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646581264,0.32135442,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646581663,0.42135442,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646582164,0.43084842,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646582561,0.42135442,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646583108,0.37135442,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646583305,0.27135442,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646583506,0.42135442,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646583909,0.46875442,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646585911,0.47824842,42208.0,42207.0,0.17436891]
["bitfinex","BTCUSD",1644646586310,0.47824842,42208.0,42207.0,0.17565437]
["bitfinex","BTCUSD",1644646586556,0.5030014,42208.0,42207.0,0.17565437]
["bitfinex","BTCUSD",1644646586755,0.5435074,42208.0,42207.0,0.17565437]
["bitfinex","BTCUSD",1644646589054,0.5435074,42208.0,42207.0,0.17544127]
["bitfinex","BTCUSD",1644646589855,0.5530014,42208.0,42207.0,0.17544127]
["bitfinex","BTCUSD",1644646590056,0.5435074,42208.0,42207.0,0.17544127]
["bitfinex","BTCUSD",1644646590707,0.5435074,42208.0,42207.0,0.17411182]
["bitfinex","BTCUSD",1644646594869,0.5435074,42208.0,42207.0,0.10629043]
["bitfinex","BTCUSD",1644646595072,0.059276,42201.0,42199.0,0.00045759]
["bitfinex","BTCUSD",1644646595370,0.059276,42201.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646595371,0.54653691,42200.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646595573,0.54653691,42200.0,42198.0,0.00045755]
["bitfinex","BTCUSD",1644646595574,0.69653691,42200.0,42198.0,0.00045755]
["bitfinex","BTCUSD",1644646595769,0.29770047,42199.0,42198.0,0.00045755]
["bitfinex","BTCUSD",1644646595969,0.80853692,42199.0,42198.0,0.00045755]
["bitfinex","BTCUSD",1644646596372,0.90853692,42199.0,42198.0,0.00045755]
["bitfinex","BTCUSD",1644646596668,0.90853692,42199.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646596869,0.28952367,42198.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646597069,0.33692367,42198.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646597276,0.43692367,42198.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646597715,0.53692367,42198.0,42197.0,0.00090127]
["bitfinex","BTCUSD",1644646600717,0.759281,42197.0,42195.0,5.883e-05]
["bitfinex","BTCUSD",1644646600914,0.39732365,42196.0,42195.0,5.883e-05]
["bitfinex","BTCUSD",1644646601113,0.73952365,42196.0,42195.0,5.883e-05]
["bitfinex","BTCUSD",1644646601315,0.83952365,42196.0,42195.0,5.883e-05]
["bitfinex","BTCUSD",1644646601559,0.06807493,42187.0,42186.0,0.00015696]
["bitfinex","BTCUSD",1644646601858,0.83952365,42196.0,42183.0,0.00015696]
["bitfinex","BTCUSD",1644646601859,0.059289,42189.0,42183.0,0.00015696]
["bitfinex","BTCUSD",1644646602058,0.14281157,42188.0,42180.0,0.00015696]
["bitfinex","BTCUSD",1644646603260,0.04992365,42185.0,42180.0,0.00015696]
["bitfinex","BTCUSD",1644646603760,0.14281157,42188.0,42180.0,0.00015696]
["bitfinex","BTCUSD",1644646604161,0.05928823,42188.0,42180.0,0.00015696]
["bitfinex","BTCUSD",1644646604461,0.45825698,42189.0,42180.0,0.00015696]
["bitfinex","BTCUSD",1644646604660,0.04992365,42186.0,42180.0,0.00015696]
["bitfinex","BTCUSD",1644646605071,0.40833333,42189.0,42180.0,0.00015696]
["bitfinex","BTCUSD",1644646605316,0.04992365,42186.0,42182.0,0.006581]
["bitfinex","BTCUSD",1644646605516,0.40825698,42189.0,42186.0,0.20299711]
["bitfinex","BTCUSD",1644646605719,0.0474,42190.0,42186.0,0.20299711]
["bitfinex","BTCUSD",1644646605916,1.07,42195.0,42186.0,0.20299711]
["bitfinex","BTCUSD",1644646606116,0.4983,42195.0,42186.0,0.20299711]
["bitfinex","BTCUSD",1644646606316,0.3742,42195.0,42186.0,0.20299711]
["bitfinex","BTCUSD",1644646606516,0.3742,42195.0,42188.0,0.00045758]
["bitfinex","BTCUSD",1644646606717,0.3742,42195.0,42191.0,0.07887235]
["bitfinex","BTCUSD",1644646606915,0.04992365,42197.0,42191.0,0.07887235]
["bitfinex","BTCUSD",1644646607115,0.04992365,42197.0,42193.0,0.26623737]
["bitfinex","BTCUSD",1644646607718,0.04992365,42197.0,42193.0,0.26669493]
["bitfinex","BTCUSD",1644646608517,0.04992365,42197.0,42193.0,0.00045756]
["bitfinex","BTCUSD",1644646608718,0.04992365,42197.0,42188.0,0.00015696]
["bitfinex","BTCUSD",1644646609004,0.04992365,42197.0,42183.0,0.00015696]
["bitfinex","BTCUSD",1644646609005,0.04992365,42189.0,42183.0,0.00015696]
["bitfinex","BTCUSD",1644646609202,0.11857951,42188.0,42182.0,0.00628036]
["bitfinex","BTCUSD",1644646609403,0.05928951,42188.0,42185.0,0.22191378]
["bitfinex","BTCUSD",1644646610305,0.0474,42190.0,42185.0,0.30372155]
["bitfinex","BTCUSD",1644646610502,0.0474,42190.0,42185.0,0.00015696]
["bitfinex","BTCUSD",1644646610703,0.09732365,42190.0,42184.0,0.00045722]
["bitfinex","BTCUSD",1644646611107,0.04992365,42186.0,42183.0,0.00015696]
["bitfinex","BTCUSD",1644646611305,0.04992365,42186.0,42185.0,0.00045722]
["bitfinex","BTCUSD",1644646611704,0.059285,42191.0,42185.0,0.00045722]
["bitfinex","BTCUSD",1644646611905,0.04992365,42192.0,42185.0,0.00045722]
["bitfinex","BTCUSD",1644646612104,0.04992365,42192.0,42187.0,0.26510795]
["bitfinex","BTCUSD",1644646612306,0.04992365,42192.0,42186.0,0.00015696]
["bitfinex","BTCUSD",1644646612504,0.04992365,42192.0,42186.0,0.00045722]
["bitfinex","BTCUSD",1644646612914,0.05942065,42192.0,42186.0,0.00045722]
["bitfinex","BTCUSD",1644646613107,0.04992365,42192.0,42186.0,0.00045722]
["bitfinex","BTCUSD",1644646613508,0.10920765,42192.0,42184.0,0.26943149]
["bitfinex","BTCUSD",1644646613707,0.10920765,42192.0,42187.0,0.00045721]
["bitfinex","BTCUSD",1644646613908,0.16848935,42192.0,42187.0,0.00045721]
["bitfinex","BTCUSD",1644646614708,0.16848935,42192.0,42185.0,0.00015696]
["bitfinex","BTCUSD",1644646615008,0.10920535,42192.0,42187.0,0.00045721]
["bitfinex","BTCUSD",1644646615808,0.10920535,42192.0,42185.0,0.00015696]
["bitfinex","BTCUSD",1644646616008,0.10920535,42192.0,42187.0,0.00045721]
["bitfinex","BTCUSD",1644646616856,0.11870235,42192.0,42187.0,0.00045721]
["bitfinex","BTCUSD",1644646617057,0.37173628,42192.0,42183.0,0.00015696]
["bitfinex","BTCUSD",1644646617258,0.47173628,42192.0,42187.0,0.00045721]
["bitfinex","BTCUSD",1644646618261,0.059286,42191.0,42183.0,0.00015696]
["bitfinex","BTCUSD",1644646618458,0.059286,42191.0,42187.0,0.00045721]
["bitfinex","BTCUSD",1644646619058,0.118574,42191.0,42187.0,0.00045721]
["bitfinex","BTCUSD",1644646619259,0.04992365,42188.0,42187.0,0.00045721]
["bitfinex","BTCUSD",1644646619460,0.04992365,42188.0,42183.0,0.00015696]
["bitfinex","BTCUSD",1644646619660,0.16850416,42188.0,42185.0,0.00045722]
["bitfinex","BTCUSD",1644646619960,0.11858051,42188.0,42185.0,0.00045722]
["bitfinex","BTCUSD",1644646620219,0.10921165,42191.0,42185.0,0.00045722]
["bitfinex","BTCUSD",1644646620412,0.04992365,42191.0,42185.0,0.00045722]
["bitfinex","BTCUSD",1644646620612,0.04992365,42191.0,42184.0,0.00015696]
["bitfinex","BTCUSD",1644646620814,0.04992365,42191.0,42186.0,0.00045722]
["bitfinex","BTCUSD",1644646621212,0.05928454,42190.0,42186.0,0.00045722]
["bitfinex","BTCUSD",1644646621712,0.159282,42193.0,42186.0,0.00045722]
["bitfinex","BTCUSD",1644646621915,0.1186,42195.0,42185.0,0.00015696]
["bitfinex","BTCUSD",1644646622115,0.64432365,42201.0,42186.0,0.04785722]
["bitfinex","BTCUSD",1644646622116,0.3001,42200.0,42186.0,0.04785722]
["bitfinex","BTCUSD",1644646622512,0.3001,42200.0,42193.0,0.08484832]
["bitfinex","BTCUSD",1644646623011,0.3001,42200.0,42191.0,0.2285757]
["bitfinex","BTCUSD",1644646623416,0.3001,42200.0,42193.0,0.0004572]
["bitfinex","BTCUSD",1644646623813,0.1001,42200.0,42193.0,0.0004572]
["bitfinex","BTCUSD",1644646624059,0.0001,42203.0,42193.0,0.0004572]
["bitfinex","BTCUSD",1644646624258,0.0001,42203.0,42191.0,0.2285757]
["bitfinex","BTCUSD",1644646624459,0.0001,42203.0,42193.0,0.00045721]
["bitfinex","BTCUSD",1644646624460,0.009494,42203.0,42193.0,0.00045721]
["bitfinex","BTCUSD",1644646624658,0.009494,42203.0,42195.0,0.22679011]
["bitfinex","BTCUSD",1644646624858,0.0001,42204.0,42197.0,0.07782967]
["bitfinex","BTCUSD",1644646625360,0.0001,42204.0,42197.0,0.07775047]
["bitfinex","BTCUSD",1644646626459,0.0005571,42205.0,42197.0,0.07775047]
["bitfinex","BTCUSD",1644646626658,0.0001,42205.0,42197.0,0.07775047]
["bitfinex","BTCUSD",1644646627060,0.00055711,42205.0,42197.0,0.07775047]
["bitfinex","BTCUSD",1644646627912,0.0001,42205.0,42197.0,0.07775047]
["bitfinex","BTCUSD",1644646628110,0.0001,42205.0,42198.0,0.19645614]
["bitfinex","BTCUSD",1644646628111,0.00055711,42205.0,42198.0,0.19645614]
["bitfinex","BTCUSD",1644646628313,0.01005111,42205.0,42198.0,0.19645614]
["bitfinex","BTCUSD",1644646628518,0.00995111,42205.0,42198.0,0.29645614]
["bitfinex","BTCUSD",1644646628717,0.00045711,42205.0,42198.0,0.29645614]
["bitfinex","BTCUSD",1644646628910,0.00045711,42205.0,42198.0,0.24645614]
["bitfinex","BTCUSD",1644646629110,0.0006,42209.0,42202.0,0.2374398]
["bitfinex","BTCUSD",1644646629311,0.0006,42209.0,42205.0,0.08149604]
["bitfinex","BTCUSD",1644646630512,0.00091117,42209.0,42205.0,0.08149604]
["bitfinex","BTCUSD",1644646631561,0.0006,42209.0,42205.0,0.08149604]
["bitfinex","BTCUSD",1644646631761,0.00091117,42209.0,42205.0,0.08149604]
["bitfinex","BTCUSD",1644646632762,0.0006,42209.0,42205.0,0.08149604]
["bitfinex","BTCUSD",1644646632962,0.00105939,42209.0,42205.0,0.08149604]
["bitfinex","BTCUSD",1644646633868,0.0006,42209.0,42205.0,0.08149604]
["bitfinex","BTCUSD",1644646634064,0.00105939,42209.0,42205.0,0.08149604]
["bitfinex","BTCUSD",1644646634666,0.00105939,42209.0,42205.0,0.30131935]
["bitfinex","BTCUSD",1644646635210,0.0006,42209.0,42205.0,0.30131935]
["bitfinex","BTCUSD",1644646635415,0.00105939,42209.0,42205.0,0.30131935]
["bitfinex","BTCUSD",1644646635819,0.0003197,42215.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646636014,0.3,42217.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646636015,0.0003197,42216.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646636215,0.0001,42216.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646636416,0.0002197,42216.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646636613,0.0097117,42217.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646636813,0.009492,42217.0,42211.0,0.19695427]
["bitfinex","BTCUSD",1644646637613,0.0097117,42217.0,42211.0,0.19695427]
["bitfinex","BTCUSD",1644646637813,0.009492,42217.0,42211.0,0.19695427]
["bitfinex","BTCUSD",1644646638317,0.009492,42217.0,42213.0,0.06358292]
["bitfinex","BTCUSD",1644646640168,0.00995136,42217.0,42213.0,0.06358292]
["bitfinex","BTCUSD",1644646641169,0.009492,42217.0,42213.0,0.06358292]
["bitfinex","BTCUSD",1644646641370,0.00995136,42217.0,42213.0,0.06358292]
["bitfinex","BTCUSD",1644646642371,0.009492,42217.0,42213.0,0.06358292]
["bitfinex","BTCUSD",1644646642572,0.00995136,42217.0,42213.0,0.06358292]
["bitfinex","BTCUSD",1644646643508,0.009492,42217.0,42213.0,0.06358292]
["bitfinex","BTCUSD",1644646643909,0.00995136,42217.0,42213.0,0.06358292]
["bitfinex","BTCUSD",1644646644710,0.00995136,42217.0,42211.0,0.19695427]
["bitfinex","BTCUSD",1644646644711,0.009492,42217.0,42211.0,0.19695427]
["bitfinex","BTCUSD",1644646644912,0.00995136,42217.0,42211.0,0.19695427]
["bitfinex","BTCUSD",1644646645114,0.01017106,42217.0,42211.0,0.19695427]
["bitfinex","BTCUSD",1644646645312,0.00995136,42217.0,42211.0,0.19695427]
["bitfinex","BTCUSD",1644646645912,0.009492,42217.0,42213.0,0.08010771]
["bitfinex","BTCUSD",1644646646113,0.00045936,42216.0,42213.0,0.08010771]
["bitfinex","BTCUSD",1644646646960,0.00045936,42216.0,42213.0,0.07209694]
["bitfinex","BTCUSD",1644646647160,0.0002197,42218.0,42213.0,0.07209694]
["bitfinex","BTCUSD",1644646647359,0.00045936,42217.0,42213.0,0.07209694]
["bitfinex","BTCUSD",1644646648360,0.00949,42217.0,42213.0,0.07209694]
["bitfinex","BTCUSD",1644646648660,0.00994936,42217.0,42213.0,0.07209694]
["bitfinex","BTCUSD",1644646649662,0.00949,42217.0,42213.0,0.07209694]
["bitfinex","BTCUSD",1644646649864,0.00994936,42217.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646650221,0.01016906,42217.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646650417,0.00994936,42217.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646650616,0.01016906,42217.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646650817,0.00949,42217.0,42210.0,0.00211877]
["bitfinex","BTCUSD",1644646651017,0.00045936,42216.0,42212.0,0.07353324]
["bitfinex","BTCUSD",1644646652017,0.0097097,42217.0,42216.0,0.00012406]
["bitfinex","BTCUSD",1644646652217,0.00949,42217.0,42216.0,0.00012406]
["bitfinex","BTCUSD",1644646655264,0.00745,42217.0,42216.0,0.00012406]
["bitfinex","BTCUSD",1644646657367,0.00045935,42219.0,42217.0,0.90348705]
["bitfinex","BTCUSD",1644646658020,0.0022454,42221.0,42217.0,0.90348705]
["bitfinex","BTCUSD",1644646658322,0.00031083,42220.0,42217.0,0.90348705]
["bitfinex","BTCUSD",1644646659021,0.00031083,42220.0,42217.0,0.20348705]
["bitfinex","BTCUSD",1644646659222,0.0020257,42221.0,42217.0,0.20348705]
["bitfinex","BTCUSD",1644646659421,0.00248733,42221.0,42217.0,0.20348705]
["bitfinex","BTCUSD",1644646659724,0.00248733,42221.0,42218.0,0.059217]
["bitfinex","BTCUSD",1644646659920,0.00248733,42221.0,42219.0,0.08555491]
["bitfinex","BTCUSD",1644646660223,0.00239129,42221.0,42219.0,0.08555491]
["bitfinex","BTCUSD",1644646660423,0.00192966,42221.0,42219.0,0.08555491]
["bitfinex","BTCUSD",1644646663569,0.00192966,42221.0,42220.0,0.29467921]
["bitfinex","BTCUSD",1644646663972,0.00192966,42221.0,42219.0,0.08555491]
["bitfinex","BTCUSD",1644646665615,0.00192966,42221.0,42220.0,2.3846528]
["bitfinex","BTCUSD",1644646665817,0.00192966,42221.0,42219.0,0.08555491]
["bitfinex","BTCUSD",1644646668020,0.00192966,42221.0,42220.0,0.29561994]
["bitfinex","BTCUSD",1644646668422,0.00046162,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646668820,0.0002197,42225.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646669060,0.00031038,42224.0,42221.0,0.21077389]
["bitfinex","BTCUSD",1644646669961,0.25094298,42228.0,42221.0,0.21077389]
["bitfinex","BTCUSD",1644646669962,0.20061106,42225.0,42221.0,0.21077389]
["bitfinex","BTCUSD",1644646670164,0.0001,42224.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646670962,0.0005639,42225.0,42224.0,0.25141513]
["bitfinex","BTCUSD",1644646671163,0.0001,42225.0,42221.0,0.14443055]
["bitfinex","BTCUSD",1644646671366,0.20061106,42227.0,42223.0,0.1417]
["bitfinex","BTCUSD",1644646671367,0.00031853,42226.0,42223.0,0.1417]
["bitfinex","BTCUSD",1644646671563,0.00068242,42227.0,42225.0,0.1417]
["bitfinex","BTCUSD",1644646671764,0.00046389,42227.0,42225.0,0.2391]
["bitfinex","BTCUSD",1644646671963,0.00046389,42227.0,42225.0,0.2891]
["bitfinex","BTCUSD",1644646672163,0.00046389,42227.0,42226.0,0.2985307]
["bitfinex","BTCUSD",1644646672364,0.0001,42230.0,42226.0,0.36985456]
["bitfinex","BTCUSD",1644646672365,0.00031853,42230.0,42226.0,0.36985456]
["bitfinex","BTCUSD",1644646672737,0.00046389,42229.0,42226.0,0.36985456]
["bitfinex","BTCUSD",1644646672926,0.00046389,42229.0,42226.0,0.31064856]
["bitfinex","BTCUSD",1644646673324,0.00046389,42229.0,42225.0,0.0474]
["bitfinex","BTCUSD",1644646673628,0.04992365,42226.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646673826,0.04992365,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646674225,0.05002365,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646675126,0.55068014,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646675328,0.65068014,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646675524,0.35068014,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646675725,0.42947657,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646676132,0.1001,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646676563,0.46385359,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646676763,0.51377724,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646676966,0.41310591,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646677365,0.4638558,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646677564,0.31310591,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646677765,0.51050591,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646677970,0.81137516,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646678566,0.51050591,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646678765,0.50501133,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646678965,0.19742365,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646679365,0.09742365,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646680221,0.35366184,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646680418,0.40373819,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646680620,0.45366184,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646681221,0.44812593,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646681519,0.19742365,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646681919,0.09742365,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646682119,0.34813586,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646682319,0.45331199,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646682519,0.19742365,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646682722,0.0001,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646683722,0.20060387,42223.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646683963,0.00044556,42224.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646683964,0.0001,42222.0,42221.0,0.00273055]
["bitfinex","BTCUSD",1644646684163,0.00031489,42221.0,42219.0,0.25892869]
["bitfinex","BTCUSD",1644646685165,0.00031489,42221.0,42218.0,0.23198344]
["bitfinex","BTCUSD",1644646686167,0.00031489,42221.0,42218.0,0.48976222]
["bitfinex","BTCUSD",1644646686564,0.00031489,42221.0,42218.0,0.29120644]
["bitfinex","BTCUSD",1644646686765,0.00031489,42221.0,42218.0,0.23198344]
["bitfinex","BTCUSD",1644646688925,0.00041489,42221.0,42218.0,0.23198344]
["bitfinex","BTCUSD",1644646691232,0.00041489,42221.0,42218.0,0.29120744]
["bitfinex","BTCUSD",1644646691672,0.00031489,42221.0,42218.0,0.29120744]
["bitfinex","BTCUSD",1644646691874,0.00041489,42221.0,42218.0,0.29120744]
["bitfinex","BTCUSD",1644646692674,0.00031489,42221.0,42218.0,0.23198344]
["bitfinex","BTCUSD",1644646693075,0.00031489,42221.0,42219.0,0.29510467]
["bitfinex","BTCUSD",1644646693774,0.00031489,42221.0,42218.0,0.23198344]
["bitfinex","BTCUSD",1644646694176,0.00031489,42221.0,42218.0,0.22698344]
["bitfinex","BTCUSD",1644646696922,0.00031489,42221.0,42219.0,0.3096872]
["bitfinex","BTCUSD",1644646698124,0.00031489,42221.0,42219.0,0.3596872]
["bitfinex","BTCUSD",1644646698321,0.00031489,42221.0,42219.0,0.0108495]
["bitfinex","BTCUSD",1644646698520,0.00031489,42221.0,42218.0,0.34542244]
["bitfinex","BTCUSD",1644646698726,0.00031489,42221.0,42218.0,0.44542244]
["bitfinex","BTCUSD",1644646699462,0.00031489,42221.0,42218.0,0.58712244]
["bitfinex","BTCUSD",1644646699663,0.00031489,42221.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644646700263,0.00031489,42221.0,42220.0,0.1417]
["bitfinex","BTCUSD",1644646700462,0.00031489,42221.0,42220.0,0.1891]
["bitfinex","BTCUSD",1644646700664,0.00031489,42221.0,42220.0,0.2391]
["bitfinex","BTCUSD",1644646701864,0.00031489,42221.0,42220.0,0.54966371]
["bitfinex","BTCUSD",1644646702724,0.00031489,42221.0,42220.0,0.2391]
["bitfinex","BTCUSD",1644646703216,0.00044762,42223.0,42222.0,0.1417]
["bitfinex","BTCUSD",1644646703417,0.00044762,42223.0,42222.0,0.307519]
["bitfinex","BTCUSD",1644646703616,0.00021853,42228.0,42222.0,0.53943591]
["bitfinex","BTCUSD",1644646703819,0.00031853,42228.0,42223.0,0.22261898]
["bitfinex","BTCUSD",1644646704018,0.00042578,42225.0,42223.0,0.22261898]
["bitfinex","BTCUSD",1644646704818,0.0001,42229.0,42223.0,0.22261898]
["bitfinex","BTCUSD",1644646704819,0.00021853,42227.0,42223.0,0.22261898]
["bitfinex","BTCUSD",1644646705018,0.00031853,42229.0,42226.0,0.23146364]
["bitfinex","BTCUSD",1644646705218,0.0001,42229.0,42226.0,0.23146364]
["bitfinex","BTCUSD",1644646707664,0.00052755,42230.0,42226.0,0.23146364]
["bitfinex","BTCUSD",1644646708067,0.00052755,42230.0,42225.0,0.059213]
["bitfinex","BTCUSD",1644646708265,0.20081064,42229.0,42223.0,0.18811811]
["bitfinex","BTCUSD",1644646708465,0.0001,42228.0,42223.0,0.18811811]
["bitfinex","BTCUSD",1644646708666,0.0001,42228.0,42223.0,0.05921067]
["bitfinex","BTCUSD",1644646708868,0.00031853,42229.0,42223.0,0.30653778]
["bitfinex","BTCUSD",1644646709171,0.00052755,42230.0,42223.0,0.11841967]
["bitfinex","BTCUSD",1644646709368,0.00021853,42229.0,42223.0,0.30653778]
["bitfinex","BTCUSD",1644646709567,0.00031853,42230.0,42224.0,0.19189706]
["bitfinex","BTCUSD",1644646709769,0.00021853,42229.0,42224.0,0.19189706]
["bitfinex","BTCUSD",1644646709970,0.00042755,42228.0,42225.0,0.0474]
["bitfinex","BTCUSD",1644646710617,0.00042755,42228.0,42226.0,0.06815234]
["bitfinex","BTCUSD",1644646710816,0.00021853,42230.0,42227.0,0.059209]
["bitfinex","BTCUSD",1644646711016,0.00042711,42229.0,42227.0,0.059209]
["bitfinex","BTCUSD",1644646712016,0.0001,42230.0,42227.0,0.059209]
["bitfinex","BTCUSD",1644646712215,0.00052711,42230.0,42227.0,0.059209]
["bitfinex","BTCUSD",1644646712815,0.00042711,42230.0,42227.0,0.059209]
["bitfinex","BTCUSD",1644646713217,0.0001,42231.0,42227.0,0.059209]
["bitfinex","BTCUSD",1644646713416,0.0001,42231.0,42229.0,0.23221516]
["bitfinex","BTCUSD",1644646713617,0.0004271,42231.0,42227.0,0.30669224]
["bitfinex","BTCUSD",1644646714470,0.25035014,42237.0,42236.0,0.25132409]
["bitfinex","BTCUSD",1644646714668,0.00182353,42237.0,42236.0,0.04779067]
["bitfinex","BTCUSD",1644646715271,0.05136303,42237.0,42231.0,0.21055234]
["bitfinex","BTCUSD",1644646715471,0.05158332,42237.0,42230.0,0.059207]
["bitfinex","BTCUSD",1644646715670,0.04975979,42237.0,42230.0,0.059207]
["bitfinex","BTCUSD",1644646715872,0.00045593,42236.0,42230.0,0.059207]
["bitfinex","BTCUSD",1644646716073,0.00067622,42236.0,42230.0,0.059207]
["bitfinex","BTCUSD",1644646716572,0.00067622,42236.0,42234.0,0.24902781]
["bitfinex","BTCUSD",1644646716774,0.00045593,42236.0,42234.0,0.24902781]
["bitfinex","BTCUSD",1644646717072,0.04999543,42237.0,42234.0,0.24902781]
["bitfinex","BTCUSD",1644646718115,0.0495395,42237.0,42234.0,0.24902781]
["bitfinex","BTCUSD",1644646720117,0.20078393,42238.0,42234.0,0.24902781]
["bitfinex","BTCUSD",1644646720316,0.25284341,42239.0,42234.0,0.24902781]
["bitfinex","BTCUSD",1644646720617,0.00158943,42236.0,42234.0,0.24902781]
["bitfinex","BTCUSD",1644646720817,0.00158943,42236.0,42233.0,0.06899149]
["bitfinex","BTCUSD",1644646721016,0.00158943,42236.0,42230.0,0.059207]
["bitfinex","BTCUSD",1644646721219,0.00158943,42236.0,42229.0,0.5]
["bitfinex","BTCUSD",1644646721664,0.20009778,42233.0,42229.0,0.5]
["bitfinex","BTCUSD",1644646722364,0.00022029,42235.0,42229.0,0.5]
["bitfinex","BTCUSD",1644646722564,0.21959213,42235.0,42226.0,0.23322665]
["bitfinex","BTCUSD",1644646722764,0.21981242,42235.0,42225.0,0.06597199]
["bitfinex","BTCUSD",1644646723366,0.19014751,42234.0,42225.0,0.06597199]
["bitfinex","BTCUSD",1644646723567,0.34278329,42233.0,42225.0,0.06597199]
["bitfinex","BTCUSD",1644646723767,0.34300358,42233.0,42225.0,0.06597199]
["bitfinex","BTCUSD",1644646723967,0.2531475,42233.0,42225.0,0.06597199]
["bitfinex","BTCUSD",1644646724167,0.2531475,42233.0,42225.0,0.12518499]
["bitfinex","BTCUSD",1644646724470,0.2531475,42233.0,42223.0,0.05]
["bitfinex","BTCUSD",1644646724667,0.2531475,42233.0,42222.0,0.25149708]
["bitfinex","BTCUSD",1644646725827,0.2481475,42233.0,42222.0,0.25149708]
["bitfinex","BTCUSD",1644646726226,0.2481475,42233.0,42222.0,0.31071508]
["bitfinex","BTCUSD",1644646726427,0.07990476,42232.0,42223.0,0.07224179]
["bitfinex","BTCUSD",1644646726632,0.08012505,42232.0,42223.0,0.07224179]
["bitfinex","BTCUSD",1644646728429,0.65,42231.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646728628,0.00022029,42231.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646729266,0.08012505,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646729466,0.00022029,42231.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646729669,0.08012505,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646729865,0.00022029,42231.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646730065,0.08012505,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646730266,0.00022029,42231.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646730466,0.28090542,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646730666,0.00022029,42231.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646730865,0.28090542,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646731067,0.20078037,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646731565,0.00022029,42233.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646731765,0.41900066,42234.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646731965,0.00022029,42233.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646732166,0.20078037,42233.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646732371,0.20100066,42233.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646732566,0.20078037,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646732814,0.20100066,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646733013,0.20078037,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646735218,0.20078037,42231.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646736214,0.20100066,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646736464,0.20078037,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646736764,0.20100066,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646736965,0.20078037,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646737163,0.20100066,42233.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646737363,0.20078037,42232.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646737966,0.20078037,42231.0,42224.0,0.21727727]
["bitfinex","BTCUSD",1644646738167,0.25123359,42233.0,42222.0,0.059218]
["bitfinex","BTCUSD",1644646738168,0.20078037,42230.0,42222.0,0.059218]
["bitfinex","BTCUSD",1644646738469,0.20078037,42226.0,42221.0,0.18811811]
["bitfinex","BTCUSD",1644646738668,0.27538428,42225.0,42220.0,0.5]
["bitfinex","BTCUSD",1644646738867,0.47616465,42225.0,42220.0,0.50042885]
["bitfinex","BTCUSD",1644646739066,0.22543324,42222.0,42220.0,0.00042885]
["bitfinex","BTCUSD",1644646739268,0.27008393,42221.0,42220.0,0.00042885]
["bitfinex","BTCUSD",1644646740071,0.27008393,42221.0,42216.0,0.00022406]
["bitfinex","BTCUSD",1644646740317,0.27008393,42221.0,42218.0,0.00042885]
["bitfinex","BTCUSD",1644646741017,0.27008393,42221.0,42216.0,0.00022406]
["bitfinex","BTCUSD",1644646741218,0.27008393,42221.0,42217.0,0.00039664]
["bitfinex","BTCUSD",1644646742019,0.20078037,42224.0,42217.0,0.00039664]
["bitfinex","BTCUSD",1644646742220,0.20078037,42224.0,42216.0,0.00022406]
["bitfinex","BTCUSD",1644646742420,0.20078037,42224.0,42218.0,0.00039772]
["bitfinex","BTCUSD",1644646743421,0.20078037,42224.0,42216.0,0.00022406]
["bitfinex","BTCUSD",1644646743621,0.20078037,42224.0,42219.0,0.00039772]
["bitfinex","BTCUSD",1644646744668,0.20078037,42224.0,42216.0,0.00022406]
["bitfinex","BTCUSD",1644646744869,0.20078037,42224.0,42219.0,0.0004242]
["bitfinex","BTCUSD",1644646745970,0.20078037,42224.0,42216.0,0.00022406]
["bitfinex","BTCUSD",1644646746274,0.20078037,42224.0,42219.0,0.0004242]
["bitfinex","BTCUSD",1644646746471,0.20078037,42224.0,42221.0,0.22161188]
["bitfinex","BTCUSD",1644646747171,0.20078037,42224.0,42221.0,0.40972999]
["bitfinex","BTCUSD",1644646747572,0.20078037,42224.0,42221.0,0.22161188]
["bitfinex","BTCUSD",1644646748024,0.51229508,42226.0,42221.0,0.22161188]
["bitfinex","BTCUSD",1644646748225,0.20078037,42225.0,42221.0,0.22161188]
["bitfinex","BTCUSD",1644646748423,0.20078037,42224.0,42221.0,0.22161188]
["bitfinex","BTCUSD",1644646748822,0.20078037,42225.0,42221.0,0.22161188]
["bitfinex","BTCUSD",1644646749022,0.18711471,42226.0,42221.0,0.22161188]
["bitfinex","BTCUSD",1644646749023,0.38789508,42226.0,42221.0,0.22161188]
["bitfinex","BTCUSD",1644646749224,0.20078037,42225.0,42221.0,0.22161188]
["bitfinex","BTCUSD",1644646749623,0.38789508,42226.0,42219.0,0.0001]
["bitfinex","BTCUSD",1644646749824,0.20078037,42225.0,42216.0,0.00022406]
["bitfinex","BTCUSD",1644646750026,0.20078037,42225.0,42216.0,0.00012406]
["bitfinex","BTCUSD",1644646750627,0.20078037,42225.0,42220.0,0.20506804]
["bitfinex","BTCUSD",1644646750827,0.50269508,42226.0,42220.0,0.20506804]
["bitfinex","BTCUSD",1644646751025,0.38789508,42226.0,42220.0,0.20506804]
["bitfinex","BTCUSD",1644646752066,0.00022029,42230.0,42220.0,0.20549685]
["bitfinex","BTCUSD",1644646752067,0.20078037,42227.0,42220.0,0.20549685]
["bitfinex","BTCUSD",1644646752267,0.20078037,42229.0,42221.0,0.0474]
["bitfinex","BTCUSD",1644646752465,0.20100066,42230.0,42228.0,0.21065632]
["bitfinex","BTCUSD",1644646752667,0.20100066,42231.0,42228.0,0.21065632]
["bitfinex","BTCUSD",1644646752865,0.20078037,42231.0,42228.0,0.21065632]
["bitfinex","BTCUSD",1644646753070,0.1245,42237.0,42228.0,0.21065632]
["bitfinex","BTCUSD",1644646753071,0.20100066,42232.0,42228.0,0.29979665]
["bitfinex","BTCUSD",1644646753271,0.20078037,42232.0,42228.0,0.29979665]
["bitfinex","BTCUSD",1644646753469,0.20078037,42232.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646754067,0.20078037,42231.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646754368,0.20078037,42232.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646754667,0.20100066,42232.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646754866,0.20078037,42232.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646755067,0.20100066,42233.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646755315,0.20078037,42233.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646755515,0.20100066,42233.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646758219,0.20078037,42232.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646758421,0.20100066,42232.0,42228.0,0.21056532]
["bitfinex","BTCUSD",1644646758619,0.35,42231.0,42224.0,0.25832017]
["bitfinex","BTCUSD",1644646758818,0.35022029,42231.0,42225.0,0.0474]
["bitfinex","BTCUSD",1644646759265,0.55100066,42231.0,42225.0,0.0474]
["bitfinex","BTCUSD",1644646759467,0.20078037,42231.0,42225.0,0.0474]
["bitfinex","BTCUSD",1644646759665,0.20078037,42232.0,42224.0,0.25832017]
["bitfinex","BTCUSD",1644646760067,0.20100066,42232.0,42224.0,0.25832017]
["bitfinex","BTCUSD",1644646760271,0.20078037,42232.0,42224.0,0.31753517]
["bitfinex","BTCUSD",1644646760469,0.20100066,42232.0,42224.0,0.31753517]
["bitfinex","BTCUSD",1644646760671,0.20100066,42232.0,42224.0,0.61414749]
["bitfinex","BTCUSD",1644646761074,0.00022029,42232.0,42231.0,0.19491989]
["bitfinex","BTCUSD",1644646761274,0.00158327,42233.0,42231.0,0.19491989]
["bitfinex","BTCUSD",1644646762917,0.20236364,42233.0,42231.0,0.19491989]
["bitfinex","BTCUSD",1644646764718,0.20236364,42233.0,42227.0,0.24732811]
["bitfinex","BTCUSD",1644646764919,0.20236364,42233.0,42227.0,0.18811811]
["bitfinex","BTCUSD",1644646765318,0.20078037,42232.0,42225.0,0.0474]
["bitfinex","BTCUSD",1644646765519,0.20100066,42232.0,42225.0,0.0474]
["bitfinex","BTCUSD",1644646765719,0.00022029,42232.0,42225.0,0.0474]
["bitfinex","BTCUSD",1644646765920,0.20258393,42233.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646766120,0.00022029,42232.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646766325,0.20236364,42233.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646766573,0.20258393,42233.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646766774,0.20236364,42233.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646770086,0.00158327,42233.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646770519,0.33171549,42234.0,42230.0,0.28339923]
["bitfinex","BTCUSD",1644646770723,0.20100066,42234.0,42230.0,0.28339923]
["bitfinex","BTCUSD",1644646771131,0.20100066,42235.0,42230.0,0.28339923]
["bitfinex","BTCUSD",1644646771322,0.20078037,42235.0,42230.0,0.28339923]
["bitfinex","BTCUSD",1644646771922,0.20100066,42236.0,42230.0,0.28339923]
["bitfinex","BTCUSD",1644646772123,0.20078037,42236.0,42230.0,0.28339923]
["bitfinex","BTCUSD",1644646772322,0.20100066,42236.0,42230.0,0.28339923]
["bitfinex","BTCUSD",1644646772922,0.20100066,42236.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646773123,0.20078037,42235.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646773324,0.20100066,42235.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646774383,0.20100066,42235.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646775179,0.20078037,42235.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646775378,0.20078037,42235.0,42232.0,0.00107129]
["bitfinex","BTCUSD",1644646775579,0.20100066,42236.0,42232.0,0.00107129]
["bitfinex","BTCUSD",1644646775778,0.20078037,42236.0,42232.0,0.00107129]
["bitfinex","BTCUSD",1644646775979,0.20100066,42236.0,42232.0,0.00107129]
["bitfinex","BTCUSD",1644646780521,0.20100066,42236.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646780720,0.00022029,42236.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646780920,0.20078037,42237.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646781122,0.00022029,42236.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646781358,0.20078037,42237.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646781564,0.00022029,42236.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646781765,0.20100066,42237.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646781969,0.00022029,42236.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646782167,0.20078037,42237.0,42231.0,0.08979071]
["bitfinex","BTCUSD",1644646783469,0.20078037,42237.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646784266,0.26036804,42233.0,42230.0,0.20390528]
["bitfinex","BTCUSD",1644646784471,0.26036804,42233.0,42229.0,0.00107123]
["bitfinex","BTCUSD",1644646784472,0.34224928,42233.0,42229.0,0.00107123]
["bitfinex","BTCUSD",1644646784672,0.20078037,42234.0,42229.0,0.00107123]
["bitfinex","BTCUSD",1644646785068,0.00022029,42236.0,42229.0,0.00107123]
["bitfinex","BTCUSD",1644646785069,0.00022029,42235.0,42229.0,0.00107123]
["bitfinex","BTCUSD",1644646785342,0.20078037,42235.0,42229.0,0.00107123]
["bitfinex","BTCUSD",1644646785538,0.20326624,42234.0,42229.0,0.00107123]
["bitfinex","BTCUSD",1644646785740,0.31817717,42233.0,42223.0,0.13357424]
["bitfinex","BTCUSD",1644646786537,0.31817717,42233.0,42223.0,0.07435824]
["bitfinex","BTCUSD",1644646786837,0.31817717,42233.0,42224.0,0.19046259]
["bitfinex","BTCUSD",1644646787041,0.51895754,42233.0,42224.0,0.19046259]
["bitfinex","BTCUSD",1644646787440,0.31817717,42233.0,42224.0,0.19046259]
["bitfinex","BTCUSD",1644646787738,0.23153993,42233.0,42224.0,0.19046259]
["bitfinex","BTCUSD",1644646788540,0.29255904,42222.0,42220.0,0.69172764]
["bitfinex","BTCUSD",1644646788741,0.29255904,42222.0,42220.0,0.00147379]
["bitfinex","BTCUSD",1644646789177,0.29255904,42222.0,42220.0,0.00107129]
["bitfinex","BTCUSD",1644646790478,0.29255904,42222.0,42217.0,0.00130539]
["bitfinex","BTCUSD",1644646790676,0.29255904,42222.0,42219.0,0.0004021]
["bitfinex","BTCUSD",1644646791075,0.29249369,42222.0,42219.0,0.0004021]
["bitfinex","BTCUSD",1644646791675,0.29249369,42222.0,42217.0,0.00120539]
["bitfinex","BTCUSD",1644646791876,0.29249369,42222.0,42218.0,0.0004021]
["bitfinex","BTCUSD",1644646792927,0.29249369,42222.0,42217.0,0.00120539]
["bitfinex","BTCUSD",1644646793126,0.29249369,42222.0,42219.0,1.86515747]
["bitfinex","BTCUSD",1644646793533,0.29249369,42222.0,42218.0,0.00040183]
["bitfinex","BTCUSD",1644646794128,0.29249369,42222.0,42217.0,0.00120539]
["bitfinex","BTCUSD",1644646794329,0.29249369,42222.0,42218.0,0.00040183]
["bitfinex","BTCUSD",1644646795329,0.29249369,42222.0,42219.0,0.0010716]
["bitfinex","BTCUSD",1644646803424,0.25799338,42221.0,42219.0,0.0010716]
["bitfinex","BTCUSD",1644646803625,0.30539338,42221.0,42219.0,0.0010716]
["bitfinex","BTCUSD",1644646803823,0.40539338,42221.0,42219.0,0.0010716]
["bitfinex","BTCUSD",1644646805081,0.40539338,42221.0,42219.0,0.06770449]
["bitfinex","BTCUSD",1644646805385,0.1474,42221.0,42219.0,0.06770449]
["bitfinex","BTCUSD",1644646805781,0.0474,42221.0,42219.0,0.0010716]
["bitfinex","BTCUSD",1644646806584,0.30400421,42221.0,42219.0,0.0010716]
["bitfinex","BTCUSD",1644646806783,0.40400421,42221.0,42219.0,0.0010716]
["bitfinex","BTCUSD",1644646807586,0.31667283,42220.0,42219.0,7.16e-05]
["bitfinex","BTCUSD",1644646807823,0.1,42220.0,42219.0,7.16e-05]
["bitfinex","BTCUSD",1644646808424,0.30758166,42220.0,42219.0,7.16e-05]
["bitfinex","BTCUSD",1644646809225,0.20758166,42220.0,42219.0,7.16e-05]
["bitfinex","BTCUSD",1644646809427,0.30758166,42220.0,42219.0,7.16e-05]
["bitfinex","BTCUSD",1644646809628,0.6339719,42220.0,42219.0,7.16e-05]
["bitfinex","BTCUSD",1644646809925,0.30758166,42220.0,42219.0,7.16e-05]
["bitfinex","BTCUSD",1644646810325,0.20758166,42220.0,42219.0,7.16e-05]
["bitfinex","BTCUSD",1644646810528,0.30758166,42220.0,42219.0,7.16e-05]
["bitfinex","BTCUSD",1644646810927,0.30758166,42220.0,42219.0,0.0010996]
["bitfinex","BTCUSD",1644646811667,0.20758166,42220.0,42219.0,0.0010996]
["bitfinex","BTCUSD",1644646811868,0.30758166,42220.0,42219.0,0.0010996]
["bitfinex","BTCUSD",1644646813667,0.1,42220.0,42219.0,0.0010996]
["bitfinex","BTCUSD",1644646813868,0.25660421,42221.0,42219.0,0.0010996]
["bitfinex","BTCUSD",1644646814070,0.55779369,42222.0,42219.0,0.0010996]
["bitfinex","BTCUSD",1644646814270,0.40779369,42222.0,42219.0,0.0010996]
["bitfinex","BTCUSD",1644646814469,0.40779369,42222.0,42220.0,0.06863045]
["bitfinex","BTCUSD",1644646814670,0.29249369,42222.0,42220.0,0.06863045]
["bitfinex","BTCUSD",1644646815831,0.29249369,42222.0,42221.0,0.31737314]
["bitfinex","BTCUSD",1644646816027,0.29249369,42222.0,42221.0,0.36477314]
["bitfinex","BTCUSD",1644646817026,0.29249369,42222.0,42221.0,0.0474]
["bitfinex","BTCUSD",1644646817627,0.29249369,42222.0,42221.0,0.34498064]
["bitfinex","BTCUSD",1644646818433,0.29249369,42222.0,42221.0,0.0474]
["bitfinex","BTCUSD",1644646818630,0.29249369,42222.0,42221.0,0.07396592]
["bitfinex","BTCUSD",1644646819475,0.29249369,42222.0,42221.0,0.12136592]
["bitfinex","BTCUSD",1644646819675,0.27249369,42222.0,42221.0,0.12136592]
["bitfinex","BTCUSD",1644646820275,0.27249369,42222.0,42221.0,0.18058492]
["bitfinex","BTCUSD",1644646821177,0.27249369,42222.0,42221.0,0.12136592]
["bitfinex","BTCUSD",1644646821376,0.27249369,42222.0,42221.0,0.4167132]
["bitfinex","BTCUSD",1644646821777,0.27249369,42222.0,42221.0,0.12136592]
["bitfinex","BTCUSD",1644646824331,0.27249369,42222.0,42221.0,0.43121346]
["bitfinex","BTCUSD",1644646825030,0.27194669,42222.0,42221.0,0.43121346]
["bitfinex","BTCUSD",1644646826475,0.26694669,42222.0,42221.0,0.12586592]
["bitfinex","BTCUSD",1644646826677,0.26694669,42222.0,42221.0,0.0045]
["bitfinex","BTCUSD",1644646830320,0.26694669,42222.0,42221.0,2.65112276]
["bitfinex","BTCUSD",1644646830519,0.26694669,42222.0,42221.0,0.0045]
["bitfinex","BTCUSD",1644646842773,0.52804899,42222.0,42221.0,0.0045]
["bitfinex","BTCUSD",1644646843173,0.26694669,42222.0,42221.0,0.0045]
["bitfinex","BTCUSD",1644646848630,0.00107881,42217.0,42216.0,0.20154722]
["bitfinex","BTCUSD",1644646848830,0.00107881,42217.0,42216.0,0.00012406]
["bitfinex","BTCUSD",1644646849082,0.00107881,42217.0,42216.0,0.20153058]
["bitfinex","BTCUSD",1644646849280,0.00107881,42217.0,42216.0,0.51110504]
["bitfinex","BTCUSD",1644646849784,0.00107881,42217.0,42216.0,0.20153058]
["bitfinex","BTCUSD",1644646852721,0.00107881,42217.0,42216.0,0.18073658]
["bitfinex","BTCUSD",1644646853321,0.00107881,42217.0,42215.0,0.00015748]
["bitfinex","BTCUSD",1644646853520,0.00107881,42217.0,42214.0,0.29980365]
["bitfinex","BTCUSD",1644646854122,0.00107881,42217.0,42214.0,0.29933643]
["bitfinex","BTCUSD",1644646854925,0.00107881,42217.0,42215.0,0.29567873]
["bitfinex","BTCUSD",1644646856488,0.00107881,42217.0,42215.0,0.54745768]
["bitfinex","BTCUSD",1644646856689,0.00107881,42217.0,42215.0,0.25177895]
["bitfinex","BTCUSD",1644646858889,0.00107881,42217.0,42216.0,0.25177895]
["bitfinex","BTCUSD",1644646861724,0.00107881,42217.0,42216.0,2.79374838]
["bitfinex","BTCUSD",1644646862128,0.00107881,42217.0,42216.0,2.98183209]
["bitfinex","BTCUSD",1644646862327,0.00107881,42217.0,42216.0,0.43986266]
["bitfinex","BTCUSD",1644646862727,0.00107881,42217.0,42216.0,0.25177895]
["bitfinex","BTCUSD",1644646863983,0.00107881,42217.0,42215.0,0.25177895]
["bitfinex","BTCUSD",1644646865784,0.00107881,42217.0,42216.0,0.25177895]
["bitfinex","BTCUSD",1644646868721,0.2636255,42222.0,42219.0,0.18995299]
["bitfinex","BTCUSD",1644646868920,0.2636255,42222.0,42219.0,0.39147911]
["bitfinex","BTCUSD",1644646869620,0.2636255,42222.0,42220.0,0.06901007]
["bitfinex","BTCUSD",1644646870023,0.2636255,42222.0,42220.0,0.20152612]
["bitfinex","BTCUSD",1644646871469,0.26176833,42222.0,42220.0,0.27406176]
["bitfinex","BTCUSD",1644646874673,0.26176833,42222.0,42220.0,0.07407864]
["bitfinex","BTCUSD",1644646875327,0.26176833,42222.0,42220.0,0.62778531]
["bitfinex","BTCUSD",1644646875530,0.26176833,42222.0,42220.0,0.32585759]
["bitfinex","BTCUSD",1644646876126,0.26176833,42222.0,42220.0,0.07407864]
["bitfinex","BTCUSD",1644646876325,0.26176833,42222.0,42220.0,0.32585759]
["bitfinex","BTCUSD",1644646876825,0.26176833,42222.0,42221.0,0.29179988]
["bitfinex","BTCUSD",1644646877225,0.26176833,42222.0,42220.0,0.32585759]
["bitfinex","BTCUSD",1644646878629,0.26176833,42222.0,42220.0,0.07407864]
["bitfinex","BTCUSD",1644646881568,0.26176833,42222.0,42220.0,2.07416778]
["bitfinex","BTCUSD",1644646881768,0.26176833,42222.0,42221.0,0.20151372]
["bitfinex","BTCUSD",1644646882069,0.26176833,42222.0,42221.0,0.38958328]
["bitfinex","BTCUSD",1644646883520,0.2005725,42227.0,42221.0,0.69139576]
["bitfinex","BTCUSD",1644646883724,0.00046675,42229.0,42224.0,0.20151372]
["bitfinex","BTCUSD",1644646883922,0.00046675,42229.0,42226.0,0.20151372]
["bitfinex","BTCUSD",1644646884120,0.00046675,42229.0,42227.0,0.24891372]
["bitfinex","BTCUSD",1644646884321,0.00022029,42231.0,42227.0,0.24891372]
["bitfinex","BTCUSD",1644646884322,0.00022029,42231.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644646884523,0.00046679,42230.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644646885624,0.00068707,42231.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644646885927,0.00046678,42231.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644646886573,0.00022029,42233.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644646886774,0.2005725,42234.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644646886974,0.00046678,42232.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644646887775,0.00022029,42233.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644646887975,0.2005725,42235.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644646888175,0.00046678,42232.0,42229.0,0.0752622]
["bitfinex","BTCUSD",1644646888376,0.00046678,42232.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644646888978,0.00022029,42233.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644646889177,0.20079279,42235.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644646889378,0.00046677,42233.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644646890233,0.00022029,42235.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644646890525,0.00046677,42234.0,42230.0,0.0474]
["bitfinex","BTCUSD",1644646890827,0.00046677,42234.0,42232.0,0.18905562]
["bitfinex","BTCUSD",1644646891026,0.00046677,42234.0,42233.0,0.106598]
["bitfinex","BTCUSD",1644646891428,0.00022029,42236.0,42233.0,0.106598]
["bitfinex","BTCUSD",1644646891727,0.00046676,42236.0,42234.0,0.21397203]
["bitfinex","BTCUSD",1644646891926,0.00046676,42236.0,42235.0,0.0474]
["bitfinex","BTCUSD",1644646892726,0.00022029,42240.0,42235.0,0.0474]
["bitfinex","BTCUSD",1644646892929,0.00068705,42238.0,42236.0,0.06549971]
["bitfinex","BTCUSD",1644646893127,0.00046676,42238.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646893969,0.00022029,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646894170,0.00046675,42240.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646894974,0.2005725,42243.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646895174,0.00068704,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646895372,0.00046675,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646896170,0.00022029,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646896374,0.00022029,42243.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646896570,0.00046674,42241.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646897371,0.00022029,42244.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646897572,0.69522029,42245.0,42242.0,0.24119888]
["bitfinex","BTCUSD",1644646897825,0.5788,42245.0,42242.0,0.24119888]
["bitfinex","BTCUSD",1644646898325,0.41453613,42246.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646898523,0.00022029,42245.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646898724,0.2005725,42244.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646898927,0.20103923,42244.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646899124,0.00046673,42244.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646899326,0.00068702,42244.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646899526,0.00068702,42244.0,42237.0,0.29058208]
["bitfinex","BTCUSD",1644646899928,0.20079279,42244.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646900127,0.00046674,42243.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646900331,0.00068703,42243.0,42237.0,0.0474]
["bitfinex","BTCUSD",1644646900727,0.00068703,42243.0,42231.0,0.61516432]
["bitfinex","BTCUSD",1644646900728,0.00068703,42243.0,42231.0,0.18806956]
["bitfinex","BTCUSD",1644646900928,0.19849602,42237.0,42231.0,0.18806956]
["bitfinex","BTCUSD",1644646901129,0.19849602,42237.0,42227.0,0.18806956]
["bitfinex","BTCUSD",1644646901332,0.19849602,42237.0,42226.0,0.1688]
["bitfinex","BTCUSD",1644646901333,0.06913093,42233.0,42229.0,0.18806956]
["bitfinex","BTCUSD",1644646901584,0.06913093,42233.0,42222.0,0.18806956]
["bitfinex","BTCUSD",1644646901779,0.26494012,42230.0,42223.0,0.5]
["bitfinex","BTCUSD",1644646902179,0.26494012,42230.0,42223.0,0.71684633]
["bitfinex","BTCUSD",1644646902380,0.00046678,42229.0,42223.0,0.71684633]
["bitfinex","BTCUSD",1644646902579,0.00046678,42229.0,42223.0,0.21684633]
["bitfinex","BTCUSD",1644646903382,0.26494012,42230.0,42220.0,0.07056234]
["bitfinex","BTCUSD",1644646903581,0.00046678,42229.0,42220.0,0.07056234]
["bitfinex","BTCUSD",1644646903780,0.00046678,42229.0,42219.0,0.05922]
["bitfinex","BTCUSD",1644646904381,0.00046678,42229.0,42221.0,0.20023202]
["bitfinex","BTCUSD",1644646904581,0.00022029,42232.0,42221.0,0.20023202]
["bitfinex","BTCUSD",1644646904781,0.06935122,42233.0,42225.0,1.96236512]
["bitfinex","BTCUSD",1644646904984,0.00046677,42229.0,42225.0,1.96236512]
["bitfinex","BTCUSD",1644646905235,0.00046677,42229.0,42226.0,0.18806956]
["bitfinex","BTCUSD",1644646905629,0.00046677,42229.0,42228.0,0.26477412]
["bitfinex","BTCUSD",1644646905829,0.00022029,42232.0,42228.0,0.26477412]
["bitfinex","BTCUSD",1644646906028,0.00030954,42230.0,42228.0,0.26477412]
["bitfinex","BTCUSD",1644646907030,0.10852029,42235.0,42229.0,0.45]
["bitfinex","BTCUSD",1644646907229,0.00046724,42231.0,42229.0,0.45]
["bitfinex","BTCUSD",1644646907629,0.00046724,42231.0,42227.0,0.0474]
["bitfinex","BTCUSD",1644646908333,0.00022286,42236.0,42227.0,0.28777416]
["bitfinex","BTCUSD",1644646908533,0.00043368,42231.0,42227.0,0.28777416]
["bitfinex","BTCUSD",1644646908734,0.00043368,42231.0,42226.0,0.42379045]
["bitfinex","BTCUSD",1644646908972,0.00043368,42231.0,42227.0,0.0474]
["bitfinex","BTCUSD",1644646909376,0.00022286,42236.0,42227.0,0.0474]
["bitfinex","BTCUSD",1644646909573,0.8528725,42239.0,42227.0,0.10661]
["bitfinex","BTCUSD",1644646909574,0.00022286,42238.0,42227.0,0.10661]
["bitfinex","BTCUSD",1644646909775,0.00043368,42231.0,42227.0,0.10661]
["bitfinex","BTCUSD",1644646910673,0.00022286,42234.0,42227.0,0.10661]
["bitfinex","BTCUSD",1644646910875,0.00043368,42231.0,42227.0,0.10661]
["bitfinex","BTCUSD",1644646911675,0.00043368,42231.0,42228.0,0.06703195]
["bitfinex","BTCUSD",1644646911878,0.00022286,42234.0,42228.0,0.06703195]
["bitfinex","BTCUSD",1644646912075,0.00043368,42231.0,42228.0,0.06703195]
["bitfinex","BTCUSD",1644646913123,0.00022286,42236.0,42228.0,0.06703195]
["bitfinex","BTCUSD",1644646913323,0.7528725,42239.0,42228.0,0.06703195]
["bitfinex","BTCUSD",1644646913324,0.0004392,42232.0,42228.0,0.06703195]
["bitfinex","BTCUSD",1644646913524,0.0004392,42232.0,42231.0,0.24942415]
["bitfinex","BTCUSD",1644646914125,0.0004392,42232.0,42228.0,0.20873195]
["bitfinex","BTCUSD",1644646914326,0.00022286,42237.0,42228.0,0.20873195]
["bitfinex","BTCUSD",1644646914531,0.0004392,42234.0,42228.0,0.20873195]
["bitfinex","BTCUSD",1644646915127,0.0004392,42234.0,42228.0,0.41914218]
["bitfinex","BTCUSD",1644646915527,0.20079536,42238.0,42228.0,0.41914218]
["bitfinex","BTCUSD",1644646915728,0.0004392,42233.0,42228.0,0.20873195]
["bitfinex","BTCUSD",1644646916872,0.00043796,42233.0,42227.0,0.0474]
["bitfinex","BTCUSD",1644646917877,0.00022286,42234.0,42227.0,0.0474]
["bitfinex","BTCUSD",1644646918178,0.00043796,42232.0,42227.0,0.0474]
["bitfinex","BTCUSD",1644646918679,0.00043796,42232.0,42226.0,0.06966792]
["bitfinex","BTCUSD",1644646919077,0.25417251,42233.0,42223.0,0.47332834]
["bitfinex","BTCUSD",1644646919278,0.00043796,42231.0,42223.0,0.22181462]
["bitfinex","BTCUSD",1644646920330,0.25417251,42233.0,42223.0,0.22181462]
["bitfinex","BTCUSD",1644646920530,0.00043825,42229.0,42223.0,0.22181462]
["bitfinex","BTCUSD",1644646920930,0.00043825,42229.0,42223.0,0.08305301]
["bitfinex","BTCUSD",1644646921331,0.25374895,42233.0,42223.0,0.5]
["bitfinex","BTCUSD",1644646921632,0.25374895,42233.0,42222.0,0.20151372]
["bitfinex","BTCUSD",1644646922334,0.25352609,42233.0,42223.0,0.20814596]
["bitfinex","BTCUSD",1644646922732,0.25352609,42233.0,42224.0,0.059214]
["bitfinex","BTCUSD",1644646922931,0.25352609,42233.0,42223.0,0.44033623]
["bitfinex","BTCUSD",1644646924074,0.00046723,42231.0,42223.0,0.44080355]
["bitfinex","BTCUSD",1644646924476,0.00046723,42231.0,42225.0,0.07344526]
["bitfinex","BTCUSD",1644646925174,0.25374895,42233.0,42225.0,0.07344526]
["bitfinex","BTCUSD",1644646925374,0.00046723,42231.0,42225.0,0.07344526]
["bitfinex","BTCUSD",1644646925574,0.00046723,42231.0,42225.0,0.31344526]
["bitfinex","BTCUSD",1644646925975,0.00046723,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646926478,0.2005725,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646926676,0.2005725,42230.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646928238,0.2005725,42230.0,42225.0,2.78821283]
["bitfinex","BTCUSD",1644646929137,0.2005725,42230.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646930141,0.20103973,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646930539,0.2005725,42230.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646931576,0.20103973,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646932377,0.2005725,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646932680,0.20103973,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646932876,0.20103973,42231.0,42225.0,2.2977589]
["bitfinex","BTCUSD",1644646933076,0.20103973,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646933278,0.00046723,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646933477,0.2005725,42232.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646933678,0.00046723,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646934681,0.45432145,42233.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646934881,0.00046723,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646935828,0.45432145,42233.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646936026,0.45409859,42233.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646936227,0.00046723,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646937228,0.2005725,42232.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646937430,0.00046723,42231.0,42225.0,0.24]
["bitfinex","BTCUSD",1644646938128,0.00046723,42231.0,42225.0,0.3202741]
["bitfinex","BTCUSD",1644646938328,0.2005725,42232.0,42225.0,0.3202741]
["bitfinex","BTCUSD",1644646938531,0.00046723,42231.0,42225.0,0.3202741]
["bitfinex","BTCUSD",1644646938731,0.09959385,42221.0,42220.0,0.6005259]
["bitfinex","BTCUSD",1644646938973,0.09959385,42221.0,42220.0,0.73849792]
["bitfinex","BTCUSD",1644646939175,0.09959385,42221.0,42220.0,0.33948574]
["bitfinex","BTCUSD",1644646939375,0.09959385,42221.0,42220.0,0.28948574]
["bitfinex","BTCUSD",1644646941176,0.09959385,42221.0,42220.0,0.20151372]
["bitfinex","BTCUSD",1644646941778,0.09897586,42221.0,42220.0,0.20151372]
["bitfinex","BTCUSD",1644646943132,0.09897586,42221.0,42219.0,0.20151372]
["bitfinex","BTCUSD",1644646943634,0.09897586,42221.0,42218.0,0.20213852]
["bitfinex","BTCUSD",1644646943832,0.09897586,42221.0,42219.0,0.20151372]
["bitfinex","BTCUSD",1644646944931,0.29167694,42221.0,42219.0,0.20151372]
["bitfinex","BTCUSD",1644646945331,0.24881197,42220.0,42218.0,0.20198104]
["bitfinex","BTCUSD",1644646945532,0.24881197,42220.0,42217.0,0.2016712]
["bitfinex","BTCUSD",1644646945736,0.24881197,42220.0,42218.0,0.00046732]
["bitfinex","BTCUSD",1644646945933,0.25198243,42220.0,42218.0,0.00046732]
["bitfinex","BTCUSD",1644646946790,0.25198243,42220.0,42217.0,0.2016712]
["bitfinex","BTCUSD",1644646946791,0.25202702,42220.0,42217.0,0.2016712]
["bitfinex","BTCUSD",1644646946992,0.29167694,42221.0,42217.0,0.20198104]
["bitfinex","BTCUSD",1644646947991,0.24854172,42220.0,42217.0,0.20151372]
["bitfinex","BTCUSD",1644646948200,0.20027986,42219.0,42217.0,0.00041539]
["bitfinex","BTCUSD",1644646948498,0.29167694,42221.0,42217.0,0.00041539]
["bitfinex","BTCUSD",1644646948695,0.29167694,42221.0,42217.0,0.24041539]
["bitfinex","BTCUSD",1644646949094,0.29167694,42221.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646949293,0.29167694,42221.0,42217.0,0.24041539]
["bitfinex","BTCUSD",1644646949994,0.59167694,42221.0,42217.0,0.24041539]
["bitfinex","BTCUSD",1644646950238,0.27367109,42220.0,42217.0,0.24041539]
["bitfinex","BTCUSD",1644646950430,0.27367109,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646950630,0.27367109,42220.0,42217.0,0.24041539]
["bitfinex","BTCUSD",1644646951531,0.27367109,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646951931,0.27367109,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646952933,0.27367109,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646953334,0.27367109,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646955378,0.27367109,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646955576,0.27367109,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646956576,0.27367109,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646956777,0.27367109,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646959031,0.27367109,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646959231,0.27367109,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646960231,0.27367109,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646960432,0.27367109,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646961237,0.39167694,42221.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646961476,0.39167694,42221.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646961675,0.29167694,42221.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646961875,0.39167694,42221.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646962276,0.64222874,42221.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646962476,0.64108108,42221.0,42217.0,0.2404306]
["bitfinex","BTCUSD",1644646962676,0.39167694,42221.0,42217.0,0.2404306]
["bitfinex","BTCUSD",1644646962877,0.29167694,42221.0,42217.0,0.2404306]
["bitfinex","BTCUSD",1644646963077,0.24833333,42220.0,42217.0,0.2404306]
["bitfinex","BTCUSD",1644646963478,0.26347181,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646963878,0.26347181,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646964477,0.09897586,42221.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646964679,0.25482891,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646964877,0.25482891,42220.0,42217.0,0.24043039]
["bitfinex","BTCUSD",1644646965924,0.25482891,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646966324,0.25482891,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646966925,0.24963545,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646967429,0.24963545,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646967626,0.24963545,42220.0,42217.0,0.24015748]
["bitfinex","BTCUSD",1644646967826,0.24963545,42220.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646968427,0.19897586,42221.0,42217.0,0.24]
["bitfinex","BTCUSD",1644646968827,0.09897586,42221.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646969074,0.24769485,42220.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646981426,0.19239552,42219.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646981627,0.25649342,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646983225,0.30649342,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646983426,0.35649342,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646984076,0.25649342,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646984275,0.35649342,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646985279,0.25649342,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646985479,0.55673611,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646985678,0.42067342,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646985878,0.62118602,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646986279,0.41751813,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646986480,0.6678215,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646986681,0.41751813,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646987280,0.40333813,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646987485,0.45333813,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646989227,0.40333813,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646989429,0.25333813,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646991029,0.20060837,42220.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646991238,0.35485106,42221.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646991475,0.65546362,42221.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646991775,0.20061256,42220.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646992176,0.45180321,42220.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646993876,0.55180321,42220.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646994078,0.60180321,42220.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646994280,0.20061256,42219.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646994480,0.27429298,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646995725,0.32429298,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646995928,0.42429298,42218.0,42217.0,0.06012286]
["bitfinex","BTCUSD",1644646997733,0.42429298,42218.0,42217.0,0.04450286]
["bitfinex","BTCUSD",1644646998830,0.42429298,42218.0,42217.0,0.03608873]
["bitfinex","BTCUSD",1644646999076,0.62491419,42218.0,42217.0,0.03608873]
["bitfinex","BTCUSD",1644647000176,0.42429298,42218.0,42217.0,0.03608873]
["bitfinex","BTCUSD",1644647000382,0.62491511,42218.0,42217.0,0.03608873]
["bitfinex","BTCUSD",1644647001177,0.07719149,42214.0,42209.0,0.13832806]
["bitfinex","BTCUSD",1644647002279,0.07719149,42214.0,42206.0,0.30188678]
["bitfinex","BTCUSD",1644647002480,0.21890104,42213.0,42206.0,0.25188678]
["bitfinex","BTCUSD",1644647004325,0.07719149,42214.0,42206.0,0.25188678]
["bitfinex","BTCUSD",1644647004527,0.07719149,42214.0,42207.0,0.0001579]
["bitfinex","BTCUSD",1644647005532,0.07719149,42214.0,42206.0,0.49188678]
["bitfinex","BTCUSD",1644647005728,0.07719149,42214.0,42208.0,0.00046703]
["bitfinex","BTCUSD",1644647006685,0.07719149,42214.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647006890,0.07719149,42214.0,42209.0,0.00046703]
["bitfinex","BTCUSD",1644647007987,0.07719149,42214.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647008191,0.07719149,42214.0,42209.0,0.00046703]
["bitfinex","BTCUSD",1644647009093,0.07719149,42214.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647009291,0.57797547,42215.0,42209.0,0.00046703]
["bitfinex","BTCUSD",1644647010330,0.57797547,42215.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647010530,0.06589795,42212.0,42210.0,0.00046703]
["bitfinex","BTCUSD",1644647010930,0.57797547,42215.0,42210.0,0.00046703]
["bitfinex","BTCUSD",1644647011531,0.57797547,42215.0,42208.0,0.20150263]
["bitfinex","BTCUSD",1644647011730,0.57797547,42215.0,42210.0,0.00046702]
["bitfinex","BTCUSD",1644647011929,0.07284612,42213.0,42210.0,0.00046702]
["bitfinex","BTCUSD",1644647012331,0.24714611,42212.0,42210.0,0.00046702]
["bitfinex","BTCUSD",1644647012730,0.24714611,42212.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647012932,0.24714611,42212.0,42209.0,0.00046703]
["bitfinex","BTCUSD",1644647014078,0.19532136,42208.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647015984,0.68808083,42208.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647016381,0.78808083,42208.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647016981,0.5604172,42208.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647017382,0.29532136,42208.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647017826,0.45060722,42208.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647018027,0.45420654,42208.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647018230,0.55414098,42208.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647019529,0.60414098,42208.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644647020129,0.60414098,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647020130,0.75154098,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647021877,0.90154098,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647022277,0.75154098,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647022681,0.44272136,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647022878,0.73975038,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647024178,0.94007845,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647024379,0.99022517,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647024578,0.73975038,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647025236,0.79902138,42208.0,42207.0,1.787e-05]
["bitfinex","BTCUSD",1644647025433,1.04949617,42208.0,42206.0,0.24001787]
["bitfinex","BTCUSD",1644647025633,0.58717799,42207.0,42206.0,0.24001787]
["bitfinex","BTCUSD",1644647025833,0.6841032,42207.0,42206.0,0.24001787]
["bitfinex","BTCUSD",1644647026034,0.7341032,42207.0,42206.0,0.24001787]
["bitfinex","BTCUSD",1644647026234,0.05928,42201.0,42200.0,0.00015567]
["bitfinex","BTCUSD",1644647026439,0.52215376,42200.0,42196.0,0.00015567]
["bitfinex","BTCUSD",1644647026635,1.10060747,42200.0,42199.0,0.0001]
["bitfinex","BTCUSD",1644647026837,1.10043059,42200.0,42199.0,0.0001]
["bitfinex","BTCUSD",1644647027035,1.10043059,42200.0,42195.0,0.00015567]
["bitfinex","BTCUSD",1644647027036,1.30060747,42200.0,42195.0,0.00015567]
["bitfinex","BTCUSD",1644647027236,0.20017688,42199.0,42194.0,0.00125567]
["bitfinex","BTCUSD",1644647027435,0.0474,42198.0,42194.0,0.00125567]
["bitfinex","BTCUSD",1644647027635,0.41769766,42197.0,42194.0,0.00125567]
["bitfinex","BTCUSD",1644647027835,0.109287,42196.0,42194.0,0.00125567]
["bitfinex","BTCUSD",1644647028035,0.28855029,42195.0,42194.0,0.0011]
["bitfinex","BTCUSD",1644647028835,0.28855029,42195.0,42188.0,0.0022]
["bitfinex","BTCUSD",1644647028836,0.25761343,42188.0,42186.0,0.05616832]
["bitfinex","BTCUSD",1644647029086,0.25761343,42188.0,42186.0,0.00616832]
["bitfinex","BTCUSD",1644647029685,0.25761343,42188.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647030786,0.23789764,42189.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647030990,0.13789764,42189.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647031388,0.08789764,42189.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647032092,0.1224,42195.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647032291,1.5056,42205.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647032292,0.29448795,42203.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647032494,0.4382,42204.0,42190.0,0.19280284]
["bitfinex","BTCUSD",1644647032495,0.3908,42204.0,42190.0,0.19280284]
["bitfinex","BTCUSD",1644647032736,0.2555513,42203.0,42190.0,0.19280284]
["bitfinex","BTCUSD",1644647032933,0.32185529,42203.0,42191.0,0.07583571]
["bitfinex","BTCUSD",1644647033132,0.32185529,42203.0,42193.0,0.20003628]
["bitfinex","BTCUSD",1644647033832,0.47185529,42203.0,42193.0,0.20003628]
["bitfinex","BTCUSD",1644647034032,0.47185529,42203.0,42190.0,0.19326866]
["bitfinex","BTCUSD",1644647034033,0.37185529,42203.0,42190.0,0.19326866]
["bitfinex","BTCUSD",1644647034235,0.47185529,42203.0,42190.0,0.00046582]
["bitfinex","BTCUSD",1644647034434,0.47185529,42203.0,42187.0,0.12674658]
["bitfinex","BTCUSD",1644647034631,0.47185529,42203.0,42190.0,0.00046581]
["bitfinex","BTCUSD",1644647034835,0.16630399,42203.0,42190.0,0.00046581]
["bitfinex","BTCUSD",1644647035033,0.7532,42205.0,42193.0,0.05]
["bitfinex","BTCUSD",1644647035034,0.3903,42205.0,42193.0,0.05]
["bitfinex","BTCUSD",1644647035234,0.00046564,42206.0,42194.0,0.33883359]
["bitfinex","BTCUSD",1644647035437,0.00046564,42206.0,42194.0,0.0474]
["bitfinex","BTCUSD",1644647035635,0.26611969,42212.0,42194.0,0.0474]
["bitfinex","BTCUSD",1644647035833,0.00031024,42206.0,42194.0,0.0474]
["bitfinex","BTCUSD",1644647036133,0.32052126,42205.0,42194.0,0.24914549]
["bitfinex","BTCUSD",1644647036332,0.32052126,42205.0,42194.0,0.36764449]
["bitfinex","BTCUSD",1644647036576,0.07631976,42205.0,42194.0,0.36764449]
["bitfinex","BTCUSD",1644647037379,0.00031023,42206.0,42194.0,0.36764449]
["bitfinex","BTCUSD",1644647037579,0.00031023,42206.0,42201.0,0.25321543]
["bitfinex","BTCUSD",1644647037980,0.01,42208.0,42201.0,0.25321543]
["bitfinex","BTCUSD",1644647038180,0.01,42208.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644647038379,0.00046615,42206.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644647039282,0.01,42208.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644647039480,0.00046615,42206.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644647040533,0.01,42208.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644647040736,0.00046615,42206.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644647041541,0.00046615,42206.0,42205.0,0.059232]
["bitfinex","BTCUSD",1644647041734,0.01,42208.0,42205.0,0.106632]
["bitfinex","BTCUSD",1644647041938,0.00031026,42206.0,42205.0,0.156632]
["bitfinex","BTCUSD",1644647042132,0.00031026,42206.0,42205.0,0.41026548]
["bitfinex","BTCUSD",1644647042332,0.00031026,42206.0,42205.0,0.66168982]
["bitfinex","BTCUSD",1644647042733,0.00031026,42206.0,42205.0,0.58795351]
["bitfinex","BTCUSD",1644647042933,0.01,42208.0,42205.0,0.58795351]
["bitfinex","BTCUSD",1644647043134,0.0104666,42208.0,42205.0,0.58795351]
["bitfinex","BTCUSD",1644647043534,0.0104666,42208.0,42205.0,0.215861]
["bitfinex","BTCUSD",1644647043735,0.0104666,42208.0,42205.0,0.106632]
["bitfinex","BTCUSD",1644647043987,0.01,42208.0,42205.0,0.106632]
["bitfinex","BTCUSD",1644647044188,0.01,42208.0,42205.0,0.0474]
["bitfinex","BTCUSD",1644647045388,0.08747984,42207.0,42205.0,0.0474]
["bitfinex","BTCUSD",1644647045988,0.35033617,42207.0,42205.0,0.0474]
["bitfinex","BTCUSD",1644647049633,0.35033617,42207.0,42199.0,0.00015457]
["bitfinex","BTCUSD",1644647049634,0.25567468,42206.0,42199.0,0.00015457]
["bitfinex","BTCUSD",1644647049835,0.25567468,42206.0,42196.0,0.00015457]
["bitfinex","BTCUSD",1644647050034,0.25567468,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644647050431,0.25614127,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644647051234,0.45033617,42207.0,42205.0,0.24]
["bitfinex","BTCUSD",1644647051487,0.27145161,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644647053389,0.27145161,42206.0,42205.0,0.23991317]
["bitfinex","BTCUSD",1644647053790,0.01,42208.0,42205.0,0.23991317]
["bitfinex","BTCUSD",1644647053994,0.0104666,42208.0,42206.0,0.0474]
["bitfinex","BTCUSD",1644647054791,0.0104666,42208.0,42207.0,0.29201289]
["bitfinex","BTCUSD",1644647054993,0.01,42208.0,42207.0,0.33941289]
["bitfinex","BTCUSD",1644647055537,0.01,42208.0,42207.0,0.45589797]
["bitfinex","BTCUSD",1644647055736,0.00046659,42209.0,42208.0,0.7]
["bitfinex","BTCUSD",1644647055937,0.00046659,42209.0,42208.0,0.7474]
["bitfinex","BTCUSD",1644647056137,0.22476024,42222.0,42208.0,0.7474]
["bitfinex","BTCUSD",1644647056339,0.00046659,42211.0,42208.0,0.7474]
["bitfinex","BTCUSD",1644647056539,0.00046659,42211.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644647056738,0.00046659,42211.0,42209.0,0.21734966]
["bitfinex","BTCUSD",1644647056939,0.00046659,42211.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644647057338,0.30085047,42222.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644647057542,0.00031026,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644647058539,0.40085047,42222.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644647058740,0.00046703,42214.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644647058981,0.00186785,42220.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647059682,0.32476024,42222.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647059882,0.1,42222.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647060087,0.3,42220.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647060283,0.4,42220.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647060483,0.50017688,42219.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647060682,0.55017688,42219.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647060881,0.65017688,42219.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647061083,1.14735242,42219.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647061282,0.94717554,42219.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647064868,1.19739663,42219.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647067083,0.94717554,42219.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647068583,1.19739663,42219.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647069183,0.94717554,42219.0,42218.0,0.00049707]
["bitfinex","BTCUSD",1644647069683,0.20187622,42210.0,42203.0,0.00015457]
["bitfinex","BTCUSD",1644647069884,0.20187622,42210.0,42202.0,0.00015457]
["bitfinex","BTCUSD",1644647070227,0.20187622,42210.0,42201.0,0.00046694]
["bitfinex","BTCUSD",1644647070429,0.20187622,42210.0,42200.0,0.00015457]
["bitfinex","BTCUSD",1644647070631,0.20187622,42210.0,42199.0,0.64502166]
["bitfinex","BTCUSD",1644647070831,0.19076586,42212.0,42201.0,0.00046685]
["bitfinex","BTCUSD",1644647071028,0.19063293,42212.0,42201.0,0.00046685]
["bitfinex","BTCUSD",1644647071228,0.19063293,42212.0,42202.0,0.24]
["bitfinex","BTCUSD",1644647071427,0.19063293,42212.0,42203.0,0.30244974]
["bitfinex","BTCUSD",1644647071628,0.19063293,42212.0,42203.0,0.29827551]
["bitfinex","BTCUSD",1644647071832,0.22610811,42215.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647072435,0.10046669,42216.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647072635,0.10046669,42216.0,42206.0,0.29771845]
["bitfinex","BTCUSD",1644647072830,0.34191543,42216.0,42206.0,0.29771845]
["bitfinex","BTCUSD",1644647073234,0.34238215,42216.0,42206.0,0.29771845]
["bitfinex","BTCUSD",1644647073431,0.24238215,42216.0,42206.0,0.29771845]
["bitfinex","BTCUSD",1644647073630,0.34238215,42216.0,42206.0,0.29771845]
["bitfinex","BTCUSD",1644647073832,0.34238215,42216.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647074081,0.34191543,42216.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647074281,0.34238215,42216.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647075386,0.54211454,42216.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647075581,0.54258126,42216.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647076482,0.54211454,42216.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647076683,0.54258126,42216.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647077083,0.79320262,42216.0,42206.0,0.22803543]
["bitfinex","BTCUSD",1644647077283,0.79320262,42216.0,42204.0,0.00015457]
["bitfinex","BTCUSD",1644647077484,0.79320262,42216.0,42203.0,0.73514796]
["bitfinex","BTCUSD",1644647077485,0.20019911,42214.0,42203.0,0.00015457]
["bitfinex","BTCUSD",1644647077741,0.25365035,42213.0,42202.0,0.4416572]
["bitfinex","BTCUSD",1644647077930,0.25365035,42213.0,42202.0,0.44150263]
["bitfinex","BTCUSD",1644647078129,0.25365035,42213.0,42202.0,0.4416572]
["bitfinex","BTCUSD",1644647078334,0.24594847,42211.0,42202.0,0.4416572]
["bitfinex","BTCUSD",1644647078530,0.25365035,42213.0,42202.0,0.4416572]
["bitfinex","BTCUSD",1644647078732,0.45384946,42213.0,42202.0,0.4416572]
["bitfinex","BTCUSD",1644647078931,0.25365035,42213.0,42202.0,0.4416572]
["bitfinex","BTCUSD",1644647079731,0.45384946,42213.0,42202.0,0.4416572]
["bitfinex","BTCUSD",1644647080332,0.45384946,42213.0,42202.0,0.44150263]
["bitfinex","BTCUSD",1644647080630,0.45384946,42213.0,42202.0,0.4416572]
["bitfinex","BTCUSD",1644647080836,0.45384946,42213.0,42203.0,0.20150263]
["bitfinex","BTCUSD",1644647080837,0.25365035,42213.0,42203.0,0.20150263]
["bitfinex","BTCUSD",1644647081031,0.25365035,42213.0,42203.0,0.2016572]
["bitfinex","BTCUSD",1644647081882,0.25365035,42213.0,42204.0,0.20150263]
["bitfinex","BTCUSD",1644647082082,0.44223381,42214.0,42204.0,0.2016572]
["bitfinex","BTCUSD",1644647082284,0.20019911,42214.0,42207.0,0.23755946]
["bitfinex","BTCUSD",1644647082490,0.20019911,42215.0,42207.0,0.23755946]
["bitfinex","BTCUSD",1644647082684,0.20019911,42217.0,42208.0,0.3748141]
["bitfinex","BTCUSD",1644647082884,0.20019911,42218.0,42208.0,0.57631673]
["bitfinex","BTCUSD",1644647083283,0.20019911,42218.0,42217.0,0.1973736]
["bitfinex","BTCUSD",1644647083486,0.20019911,42218.0,42209.0,0.27859893]
["bitfinex","BTCUSD",1644647083684,0.20019911,42217.0,42209.0,0.32599893]
["bitfinex","BTCUSD",1644647083887,0.20019911,42218.0,42209.0,0.16585919]
["bitfinex","BTCUSD",1644647084085,0.00046719,42216.0,42209.0,0.10662919]
["bitfinex","BTCUSD",1644647084684,0.00046719,42216.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647084985,0.20019911,42218.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647085239,0.00046719,42217.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647086233,0.20019911,42220.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647086433,0.00046719,42218.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647087335,0.20019911,42220.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647087534,0.00046719,42218.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647087935,0.2006663,42218.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647088134,0.00046719,42218.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647088538,0.20019911,42219.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647088736,0.00046719,42218.0,42214.0,0.24698275]
["bitfinex","BTCUSD",1644647088985,0.00046719,42218.0,42210.0,0.1264909]
["bitfinex","BTCUSD",1644647088986,0.3,42217.0,42210.0,0.33172381]
["bitfinex","BTCUSD",1644647089186,0.00046719,42218.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644647089789,0.20019911,42219.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644647089989,0.0004672,42217.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644647090990,0.20019911,42219.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644647090991,0.45332167,42219.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644647091192,0.0004672,42216.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644647091990,0.26105544,42216.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644647092188,0.26058824,42216.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644647092390,0.26105543,42216.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644647092833,0.26105543,42216.0,42211.0,0.2874]
["bitfinex","BTCUSD",1644647093235,0.00046719,42216.0,42211.0,0.2874]
["bitfinex","BTCUSD",1644647093434,0.20019911,42219.0,42211.0,0.2874]
["bitfinex","BTCUSD",1644647093634,0.00046719,42216.0,42211.0,0.2874]
["bitfinex","BTCUSD",1644647094635,0.24025942,42217.0,42211.0,0.2874]
["bitfinex","BTCUSD",1644647094837,0.00046719,42216.0,42211.0,0.2874]
["bitfinex","BTCUSD",1644647095336,0.00046719,42216.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647095735,0.44045853,42217.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647095935,0.00046719,42216.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647096988,0.44045853,42217.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647097190,0.2006663,42216.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647098190,0.20019911,42216.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647098392,0.2006663,42216.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647099389,0.20019911,42216.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647099590,0.2006663,42216.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647099890,0.20019911,42215.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647101453,0.2425428,42213.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647102252,0.20019911,42212.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647102652,0.26546748,42212.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647103988,0.20019911,42212.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647110034,0.19519911,42212.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647110633,0.35022109,42214.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647110832,0.25022109,42214.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647111032,0.35022109,42214.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647111693,0.2709482,42213.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647113893,0.52116929,42213.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647114093,0.2620472,42212.0,42211.0,0.24]
["bitfinex","BTCUSD",1644647117838,0.2620472,42212.0,42211.0,0.02517692]
["bitfinex","BTCUSD",1644647117839,0.51226829,42212.0,42211.0,0.02517692]
["bitfinex","BTCUSD",1644647118993,0.24244863,42207.0,42202.0,0.02382954]
["bitfinex","BTCUSD",1644647119193,0.25896987,42206.0,42201.0,0.00042901]
["bitfinex","BTCUSD",1644647119796,0.25896987,42206.0,42196.0,0.25188678]
["bitfinex","BTCUSD",1644647119997,0.25896987,42206.0,42201.0,0.00042901]
["bitfinex","BTCUSD",1644647120196,0.24244863,42207.0,42201.0,0.00042901]
["bitfinex","BTCUSD",1644647120396,0.49290554,42207.0,42201.0,0.00042901]
["bitfinex","BTCUSD",1644647121002,0.49290554,42207.0,42197.0,0.20153141]
["bitfinex","BTCUSD",1644647121200,0.49290554,42207.0,42201.0,0.00042947]
["bitfinex","BTCUSD",1644647122203,0.49290554,42207.0,42195.0,0.25188678]
["bitfinex","BTCUSD",1644647122204,0.49290554,42207.0,42198.0,0.20153141]
["bitfinex","BTCUSD",1644647122399,0.49290554,42207.0,42201.0,0.00042947]
["bitfinex","BTCUSD",1644647123438,0.49290554,42207.0,42197.0,0.20153141]
["bitfinex","BTCUSD",1644647123637,0.49290554,42207.0,42201.0,0.00042947]
["bitfinex","BTCUSD",1644647124638,0.49290554,42207.0,42197.0,0.20153141]
["bitfinex","BTCUSD",1644647124841,0.49290554,42207.0,42201.0,0.00042936]
["bitfinex","BTCUSD",1644647125639,0.59290554,42207.0,42201.0,0.00042936]
["bitfinex","BTCUSD",1644647125841,0.24244863,42207.0,42196.0,0.20153141]
["bitfinex","BTCUSD",1644647126043,0.3,42210.0,42201.0,0.00042936]
["bitfinex","BTCUSD",1644647126241,0.3,42210.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644647129284,0.3,42210.0,42202.0,0.2874]
["bitfinex","BTCUSD",1644647133235,0.50034395,42210.0,42202.0,0.2874]
["bitfinex","BTCUSD",1644647133433,0.3,42210.0,42202.0,0.2874]
["bitfinex","BTCUSD",1644647134884,0.3,42210.0,42202.0,0.287554]
["bitfinex","BTCUSD",1644647135583,0.3,42210.0,42202.0,0.2874]
["bitfinex","BTCUSD",1644647135784,0.3,42210.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647135785,0.20034395,42209.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647135983,0.3,42210.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647135984,0.20034395,42208.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647136182,0.27064158,42207.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647136784,0.27064158,42207.0,42202.0,0.24]
["bitfinex","BTCUSD",1644647136984,0.27064158,42207.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647137584,0.20034395,42209.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647138042,0.45638673,42210.0,42202.0,0.24]
["bitfinex","BTCUSD",1644647138442,0.45638673,42210.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647139040,0.45638673,42210.0,42205.0,0.24375065]
["bitfinex","BTCUSD",1644647139041,0.20034395,42210.0,42205.0,0.24375065]
["bitfinex","BTCUSD",1644647139243,0.20034395,42210.0,42203.0,0.000154]
["bitfinex","BTCUSD",1644647139439,0.20034395,42210.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647140242,0.20034395,42209.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647140445,0.20034395,42209.0,42204.0,0.24541954]
["bitfinex","BTCUSD",1644647141684,0.20034395,42209.0,42203.0,0.000154]
["bitfinex","BTCUSD",1644647141887,0.20034395,42209.0,42202.0,0.24]
["bitfinex","BTCUSD",1644647142087,0.20034395,42209.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647142486,0.20034395,42208.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647143988,0.20034395,42208.0,42202.0,0.24]
["bitfinex","BTCUSD",1644647144188,0.20034395,42208.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647144889,0.20034395,42207.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647146438,0.08953059,42206.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647146635,0.20034395,42207.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647147235,0.20034395,42208.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647148040,0.20034395,42207.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647148239,0.48824582,42206.0,42202.0,0.240154]
["bitfinex","BTCUSD",1644647148438,0.48824582,42206.0,42202.0,0.24]
["bitfinex","BTCUSD",1644647148439,0.20034395,42204.0,42202.0,0.24]
["bitfinex","BTCUSD",1644647148639,0.47153614,42203.0,42202.0,0.24]
["bitfinex","BTCUSD",1644647148839,0.70298143,42203.0,42202.0,0.24]
["bitfinex","BTCUSD",1644647149082,0.25022109,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647149286,0.52217785,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647149684,0.82309669,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647149885,0.52217785,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647150396,1.21753823,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647151788,0.69961955,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647153439,0.94988135,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647153842,1.22180313,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647154050,0.97154133,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647155140,0.96966367,42204.0,42203.0,0.03521416]
["bitfinex","BTCUSD",1644647155540,0.96966367,42204.0,42201.0,0.00046716]
["bitfinex","BTCUSD",1644647155749,0.94311884,42202.0,42201.0,7.16e-06]
["bitfinex","BTCUSD",1644647155947,0.059292,42191.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647156142,0.059299,42189.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647156341,0.08351729,42188.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647156589,0.52755499,42188.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647156787,0.62755499,42188.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647157187,0.67755499,42188.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647157386,0.0474,42187.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647157989,0.33600675,42187.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647158189,0.43600675,42187.0,42186.0,0.00430495]
["bitfinex","BTCUSD",1644647159290,0.43600675,42187.0,42186.0,0.00447119]
["bitfinex","BTCUSD",1644647160743,0.7,42185.0,42184.0,0.0033]
["bitfinex","BTCUSD",1644647160949,1.0474,42185.0,42184.0,0.00046564]
["bitfinex","BTCUSD",1644647161142,1.266014,42185.0,42184.0,0.00046564]
["bitfinex","BTCUSD",1644647161345,1.316014,42185.0,42184.0,0.00046564]
["bitfinex","BTCUSD",1644647161744,1.316014,42185.0,42178.0,0.00516282]
["bitfinex","BTCUSD",1644647161745,0.7,42183.0,42180.0,0.00368904]
["bitfinex","BTCUSD",1644647161943,0.19451702,42181.0,42180.0,0.00368904]
["bitfinex","BTCUSD",1644647162143,0.19451702,42181.0,42179.0,0.00088904]
["bitfinex","BTCUSD",1644647162444,0.24451702,42181.0,42179.0,0.00088904]
["bitfinex","BTCUSD",1644647163043,0.0675901,42180.0,42179.0,0.00088904]
["bitfinex","BTCUSD",1644647163241,0.0675901,42180.0,42179.0,0.24088904]
["bitfinex","BTCUSD",1644647167185,0.1,42181.0,42179.0,0.24088904]
["bitfinex","BTCUSD",1644647167387,0.37027548,42184.0,42179.0,0.24088904]
["bitfinex","BTCUSD",1644647167586,0.42027548,42184.0,42179.0,0.24088904]
["bitfinex","BTCUSD",1644647167850,0.1205,42186.0,42179.0,0.24088904]
["bitfinex","BTCUSD",1644647168051,0.1205,42186.0,42179.0,0.24135314]
["bitfinex","BTCUSD",1644647168248,0.26734913,42192.0,42179.0,0.50140448]
["bitfinex","BTCUSD",1644647168249,1.20985915,42189.0,42179.0,0.50140448]
["bitfinex","BTCUSD",1644647168447,0.0751091,42186.0,42179.0,0.50140448]
["bitfinex","BTCUSD",1644647168846,0.0751091,42186.0,42179.0,0.24135314]
["bitfinex","BTCUSD",1644647169147,0.0751091,42186.0,42179.0,0.24088904]
["bitfinex","BTCUSD",1644647169349,0.0751091,42186.0,42180.0,0.00046409]
["bitfinex","BTCUSD",1644647169649,0.0751091,42186.0,42180.0,0.00063035]
["bitfinex","BTCUSD",1644647170246,0.0751091,42186.0,42180.0,0.00016626]
["bitfinex","BTCUSD",1644647170448,0.0751091,42186.0,42181.0,0.00046409]
["bitfinex","BTCUSD",1644647170649,0.0751091,42186.0,42181.0,0.00063035]
["bitfinex","BTCUSD",1644647171052,0.35474345,42188.0,42181.0,0.00063035]
["bitfinex","BTCUSD",1644647171053,0.1,42188.0,42181.0,0.00063035]
["bitfinex","BTCUSD",1644647171355,1.41914715,42189.0,42181.0,0.00063035]
["bitfinex","BTCUSD",1644647171584,1.41914715,42189.0,42181.0,0.00016626]
["bitfinex","BTCUSD",1644647171585,1.35985915,42189.0,42181.0,0.00016626]
["bitfinex","BTCUSD",1644647171783,1.35985915,42189.0,42182.0,0.00046409]
["bitfinex","BTCUSD",1644647171985,0.25296543,42188.0,42182.0,0.00078366]
["bitfinex","BTCUSD",1644647172184,1.35985915,42189.0,42182.0,0.00063035]
["bitfinex","BTCUSD",1644647172685,1.35985915,42189.0,42182.0,0.00016626]
["bitfinex","BTCUSD",1644647172887,1.20985915,42189.0,42182.0,0.00063036]
["bitfinex","BTCUSD",1644647173088,1.20985915,42189.0,42182.0,0.00078367]
["bitfinex","BTCUSD",1644647173488,0.059284,42192.0,42182.0,0.00078367]
["bitfinex","BTCUSD",1644647173690,0.0001,42193.0,42183.0,0.0474]
["bitfinex","BTCUSD",1644647173892,0.05,42192.0,42183.0,0.04771957]
["bitfinex","BTCUSD",1644647174087,0.0001,42193.0,42183.0,0.04756626]
["bitfinex","BTCUSD",1644647174689,0.0001,42193.0,42184.0,0.0873492]
["bitfinex","BTCUSD",1644647174888,0.0001,42193.0,42184.0,0.13506877]
["bitfinex","BTCUSD",1644647175093,0.0001,42193.0,42188.0,0.20590173]
["bitfinex","BTCUSD",1644647175350,0.0001,42193.0,42188.0,0.20606799]
["bitfinex","BTCUSD",1644647175549,0.0001,42193.0,42189.0,0.0474]
["bitfinex","BTCUSD",1644647175746,0.00046444,42195.0,42189.0,0.04771957]
["bitfinex","BTCUSD",1644647176349,0.0001,42198.0,42189.0,0.04771957]
["bitfinex","BTCUSD",1644647176552,0.00046446,42195.0,42189.0,0.04771957]
["bitfinex","BTCUSD",1644647176751,0.00046446,42195.0,42191.0,0.07571555]
["bitfinex","BTCUSD",1644647176948,0.00046446,42195.0,42191.0,0.07588181]
["bitfinex","BTCUSD",1644647177450,0.0001,42198.0,42191.0,0.07588181]
["bitfinex","BTCUSD",1644647177655,0.00046446,42195.0,42191.0,0.07588181]
["bitfinex","BTCUSD",1644647178049,0.00046446,42195.0,42191.0,0.00016626]
["bitfinex","BTCUSD",1644647178753,0.0001,42198.0,42191.0,0.00016626]
["bitfinex","BTCUSD",1644647178985,0.00046446,42195.0,42191.0,0.00016626]
["bitfinex","BTCUSD",1644647179192,0.00046446,42195.0,42186.0,0.059266]
["bitfinex","BTCUSD",1644647179193,0.16673522,42187.0,42183.0,0.118529]
["bitfinex","BTCUSD",1644647179386,0.16673522,42187.0,42184.0,0.0474]
["bitfinex","BTCUSD",1644647179588,0.16673522,42187.0,42185.0,0.0474]
["bitfinex","BTCUSD",1644647179786,0.16673522,42187.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647184641,0.16173522,42187.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647186042,0.16173522,42187.0,42186.0,0.2874]
["bitfinex","BTCUSD",1644647189791,0.16173522,42187.0,42186.0,0.2824]
["bitfinex","BTCUSD",1644647190640,0.42899106,42187.0,42186.0,0.24]
["bitfinex","BTCUSD",1644647190840,0.52899106,42187.0,42186.0,0.24]
["bitfinex","BTCUSD",1644647191543,0.73029912,42187.0,42186.0,0.02725042]
["bitfinex","BTCUSD",1644647191843,0.36304328,42187.0,42186.0,0.02725042]
["bitfinex","BTCUSD",1644647192244,0.16173522,42187.0,42186.0,0.02725042]
["bitfinex","BTCUSD",1644647193241,0.16173522,42187.0,42186.0,0.25989972]
["bitfinex","BTCUSD",1644647193845,0.0001,42194.0,42187.0,0.7]
["bitfinex","BTCUSD",1644647194101,0.00056442,42195.0,42193.0,0.05663698]
["bitfinex","BTCUSD",1644647194301,6e-05,42200.0,42194.0,0.0474]
["bitfinex","BTCUSD",1644647194698,0.00046445,42195.0,42194.0,0.0474]
["bitfinex","BTCUSD",1644647194902,0.00046445,42195.0,42194.0,0.33622788]
["bitfinex","BTCUSD",1644647195698,6e-05,42200.0,42194.0,0.33622788]
["bitfinex","BTCUSD",1644647195901,0.00046446,42197.0,42194.0,0.33622788]
["bitfinex","BTCUSD",1644647196300,0.00046446,42197.0,42195.0,0.05]
["bitfinex","BTCUSD",1644647196508,0.00046446,42197.0,42196.0,0.34154667]
["bitfinex","BTCUSD",1644647196701,6e-05,42200.0,42196.0,0.34154667]
["bitfinex","BTCUSD",1644647196903,0.00046445,42199.0,42197.0,0.059252]
["bitfinex","BTCUSD",1644647197100,0.00046445,42199.0,42198.0,0.34702962]
["bitfinex","BTCUSD",1644647197510,0.00046445,42199.0,42198.0,0.44702962]
["bitfinex","BTCUSD",1644647197752,0.00046445,42199.0,42198.0,0.34702962]
["bitfinex","BTCUSD",1644647197942,6e-05,42200.0,42198.0,0.34702962]
["bitfinex","BTCUSD",1644647198141,6e-05,42200.0,42199.0,0.31391656]
["bitfinex","BTCUSD",1644647198342,6e-05,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644647198541,6e-05,42200.0,42199.0,0.34682289]
["bitfinex","BTCUSD",1644647199143,6e-05,42200.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644647199648,6e-05,42200.0,42190.0,0.00015323]
["bitfinex","BTCUSD",1644647199847,6e-05,42200.0,42190.0,0.5]
["bitfinex","BTCUSD",1644647200149,0.30016,42200.0,42190.0,0.5]
["bitfinex","BTCUSD",1644647200343,0.0001,42199.0,42190.0,0.5]
["bitfinex","BTCUSD",1644647200544,0.24521299,42199.0,42190.0,0.5]
["bitfinex","BTCUSD",1644647200745,0.00031197,42197.0,42190.0,0.5]
["bitfinex","BTCUSD",1644647200944,0.00031197,42197.0,42190.0,0.00015323]
["bitfinex","BTCUSD",1644647201146,0.00031197,42197.0,42189.0,0.07570897]
["bitfinex","BTCUSD",1644647201608,0.19987323,42197.0,42189.0,0.00015323]
["bitfinex","BTCUSD",1644647201805,0.00046592,42195.0,42184.0,0.00015323]
["bitfinex","BTCUSD",1644647202107,0.00056592,42195.0,42183.0,0.05015323]
["bitfinex","BTCUSD",1644647202504,0.00056592,42195.0,42187.0,0.06958456]
["bitfinex","BTCUSD",1644647202904,0.00041014,42195.0,42187.0,0.06958456]
["bitfinex","BTCUSD",1644647203306,0.26049058,42192.0,42185.0,0.00015323]
["bitfinex","BTCUSD",1644647203505,0.26049058,42192.0,42184.0,0.00015323]
["bitfinex","BTCUSD",1644647203706,0.5187965,42192.0,42182.0,0.00015323]
["bitfinex","BTCUSD",1644647203905,0.5187965,42192.0,42179.0,0.20242045]
["bitfinex","BTCUSD",1644647203906,0.6187965,42192.0,42180.0,0.00015323]
["bitfinex","BTCUSD",1644647204106,0.6187965,42192.0,42179.0,0.20257368]
["bitfinex","BTCUSD",1644647204308,0.6187965,42192.0,42179.0,0.00104227]
["bitfinex","BTCUSD",1644647204508,0.6187965,42192.0,42182.0,0.07025485]
["bitfinex","BTCUSD",1644647205107,0.6187965,42192.0,42182.0,0.07040808]
["bitfinex","BTCUSD",1644647205349,0.6187965,42192.0,42182.0,0.25909052]
["bitfinex","BTCUSD",1644647205546,0.6187965,42192.0,42182.0,0.07087408]
["bitfinex","BTCUSD",1644647206145,0.36049058,42192.0,42182.0,0.07087408]
["bitfinex","BTCUSD",1644647206347,0.24919096,42193.0,42182.0,0.07040808]
["bitfinex","BTCUSD",1644647206647,0.24919096,42193.0,42182.0,0.07087408]
["bitfinex","BTCUSD",1644647206847,0.24919096,42193.0,42182.0,0.00996408]
["bitfinex","BTCUSD",1644647207247,0.24919096,42193.0,42182.0,0.24996408]
["bitfinex","BTCUSD",1644647207646,0.24919096,42193.0,42182.0,0.24949808]
["bitfinex","BTCUSD",1644647207851,0.0001,42192.0,42182.0,0.24996408]
["bitfinex","BTCUSD",1644647208747,0.0001,42192.0,42182.0,0.24949808]
["bitfinex","BTCUSD",1644647209004,0.0001,42192.0,42182.0,0.24996408]
["bitfinex","BTCUSD",1644647209206,0.25753405,42193.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647210808,0.2247659,42195.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647211010,0.1747659,42195.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647211211,0.1743,42195.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647213548,0.37417323,42195.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647213947,0.47417323,42195.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647214447,0.0001,42194.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647215454,0.19987323,42193.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647215749,0.62361226,42193.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647215950,0.42373903,42193.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647216150,0.52373903,42193.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647218196,0.72391762,42193.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647218598,0.67391034,42193.0,42192.0,2.898e-05]
["bitfinex","BTCUSD",1644647218800,0.2001,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647218997,0.53087355,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647219197,0.43087355,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647219397,0.53087355,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647219997,0.45472662,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647220657,0.2001,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647220852,0.35681428,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647221252,0.53577523,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647222153,0.45681428,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647222355,0.2001,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647222752,0.1001,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647222953,0.0001,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647223156,0.0001,42194.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647223990,0.20027131,42194.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647224190,0.25360202,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647224390,0.35360202,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647224790,0.45360202,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647225191,0.2001,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647225592,0.1501,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647225798,0.0501,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647226393,0.0001,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647226592,0.0001,42194.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647228556,0.20027131,42194.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647228752,0.25605302,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647230549,0.35605302,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647230851,0.45605302,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647231055,0.25605302,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647231251,0.0001,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647231696,0.0501,42194.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647231996,0.0001,42193.0,42192.0,0.24002898]
["bitfinex","BTCUSD",1644647232197,0.0001,42193.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647232397,0.25646253,42193.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647232697,0.30646253,42193.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647232896,0.40646253,42193.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647233196,0.48468478,42193.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647233396,0.43468478,42193.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647233598,0.07832225,42193.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647233995,0.20017131,42194.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647234196,0.45396877,42194.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647234397,0.25300429,42193.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647235244,0.32887354,42193.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647235443,0.35017131,42194.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647235644,0.15,42194.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647235843,0.05,42194.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647236245,0.05974358,42195.0,42192.0,0.23994286]
["bitfinex","BTCUSD",1644647236445,0.109278,42195.0,42192.0,0.24105746]
["bitfinex","BTCUSD",1644647236644,0.05046558,42195.0,42192.0,0.24105746]
["bitfinex","BTCUSD",1644647236849,0.20063689,42195.0,42192.0,0.24105746]
["bitfinex","BTCUSD",1644647237444,0.20063689,42195.0,42192.0,0.25105746]
["bitfinex","BTCUSD",1644647237647,0.40017131,42196.0,42192.0,0.25105746]
["bitfinex","BTCUSD",1644647238046,0.40063689,42196.0,42192.0,0.25105746]
["bitfinex","BTCUSD",1644647238648,0.65417367,42196.0,42192.0,0.25105746]
["bitfinex","BTCUSD",1644647238853,0.20017131,42194.0,42192.0,0.25105746]
["bitfinex","BTCUSD",1644647239099,0.25017131,42194.0,42192.0,0.25105746]
["bitfinex","BTCUSD",1644647239299,0.25017131,42194.0,42192.0,0.01961846]
["bitfinex","BTCUSD",1644647239500,0.25400374,42193.0,42192.0,0.01961846]
["bitfinex","BTCUSD",1644647241103,0.55417505,42193.0,42192.0,0.01961846]
["bitfinex","BTCUSD",1644647241303,0.65417505,42193.0,42192.0,0.01961846]
["bitfinex","BTCUSD",1644647241506,0.72565334,42193.0,42192.0,0.01961846]
["bitfinex","BTCUSD",1644647241803,0.52548203,42193.0,42192.0,0.00189871]
["bitfinex","BTCUSD",1644647242103,0.77536302,42193.0,42192.0,0.00189871]
["bitfinex","BTCUSD",1644647242304,0.52548203,42193.0,42192.0,0.00189871]
["bitfinex","BTCUSD",1644647243351,0.52548203,42193.0,42192.0,0.00199871]
["bitfinex","BTCUSD",1644647244560,0.57288203,42193.0,42192.0,0.00199871]
["bitfinex","BTCUSD",1644647244755,0.80021872,42193.0,42192.0,0.00199871]
["bitfinex","BTCUSD",1644647245356,0.80024175,42193.0,42192.0,0.00199871]
["bitfinex","BTCUSD",1644647246360,0.92329735,42193.0,42192.0,0.00199871]
["bitfinex","BTCUSD",1644647247296,0.92329735,42193.0,42183.0,0.00015323]
["bitfinex","BTCUSD",1644647247297,0.059295,42185.0,42183.0,0.00015323]
["bitfinex","BTCUSD",1644647247495,0.4637582,42184.0,42182.0,0.00046572]
["bitfinex","BTCUSD",1644647247794,0.6137582,42184.0,42182.0,0.00046572]
["bitfinex","BTCUSD",1644647247994,0.6637582,42184.0,42182.0,0.00046572]
["bitfinex","BTCUSD",1644647248395,0.40022683,42184.0,42181.0,0.00015323]
["bitfinex","BTCUSD",1644647248598,0.40022683,42184.0,42181.0,0.00046566]
["bitfinex","BTCUSD",1644647248798,0.2,42184.0,42181.0,0.00061889]
["bitfinex","BTCUSD",1644647248998,0.2,42184.0,42181.0,0.00046566]
["bitfinex","BTCUSD",1644647249200,0.25952183,42185.0,42181.0,0.00061889]
["bitfinex","BTCUSD",1644647249400,0.059295,42185.0,42181.0,0.00046566]
["bitfinex","BTCUSD",1644647249601,0.20022683,42186.0,42181.0,0.00015323]
["bitfinex","BTCUSD",1644647249798,0.20022683,42186.0,42181.0,0.00046566]
["bitfinex","BTCUSD",1644647249999,0.20022683,42186.0,42181.0,0.00061889]
["bitfinex","BTCUSD",1644647250254,0.20022683,42186.0,42181.0,0.00046566]
["bitfinex","BTCUSD",1644647250449,0.50867939,42187.0,42181.0,0.00061889]
["bitfinex","BTCUSD",1644647250450,0.70890622,42187.0,42181.0,0.00061889]
["bitfinex","BTCUSD",1644647250652,0.70890622,42187.0,42181.0,0.00046566]
["bitfinex","BTCUSD",1644647250849,0.75890622,42187.0,42181.0,0.00015323]
["bitfinex","BTCUSD",1644647251051,0.20022683,42186.0,42182.0,0.00046566]
["bitfinex","BTCUSD",1644647251449,0.60890622,42187.0,42182.0,0.00046566]
["bitfinex","BTCUSD",1644647251649,0.55890622,42187.0,42182.0,0.00046566]
["bitfinex","BTCUSD",1644647252053,0.44400622,42187.0,42182.0,0.00015323]
["bitfinex","BTCUSD",1644647252250,0.44400622,42187.0,42182.0,0.00046566]
["bitfinex","BTCUSD",1644647252450,0.20022683,42186.0,42182.0,0.00061889]
["bitfinex","BTCUSD",1644647252650,0.44400622,42187.0,42182.0,0.00061889]
["bitfinex","BTCUSD",1644647253050,0.24377939,42187.0,42182.0,0.00061889]
["bitfinex","BTCUSD",1644647253249,0.24377939,42187.0,42182.0,0.00015323]
["bitfinex","BTCUSD",1644647253450,0.24377939,42187.0,42181.0,0.24]
["bitfinex","BTCUSD",1644647253651,0.24377939,42187.0,42181.0,0.24015323]
["bitfinex","BTCUSD",1644647253852,0.24377939,42187.0,42181.0,0.24]
["bitfinex","BTCUSD",1644647254092,0.24377939,42187.0,42181.0,0.24015323]
["bitfinex","BTCUSD",1644647254292,0.24377939,42187.0,42181.0,0.24]
["bitfinex","BTCUSD",1644647254492,0.30022683,42188.0,42181.0,0.24015323]
["bitfinex","BTCUSD",1644647254700,0.30022683,42188.0,42182.0,0.00046527]
["bitfinex","BTCUSD",1644647254893,0.2,42188.0,42182.0,0.0006185]
["bitfinex","BTCUSD",1644647255295,0.59672683,42192.0,42182.0,0.20214991]
["bitfinex","BTCUSD",1644647255593,0.59672683,42192.0,42183.0,0.20805089]
["bitfinex","BTCUSD",1644647255793,0.59672683,42192.0,42183.0,0.20820412]
["bitfinex","BTCUSD",1644647256093,0.3965,42192.0,42183.0,0.20820412]
["bitfinex","BTCUSD",1644647256293,0.3965,42192.0,42183.0,0.40973553]
["bitfinex","BTCUSD",1644647256494,0.4465,42192.0,42183.0,0.40973553]
["bitfinex","BTCUSD",1644647256694,0.5465,42192.0,42183.0,0.40973553]
["bitfinex","BTCUSD",1644647257095,0.5465,42192.0,42183.0,0.4095823]
["bitfinex","BTCUSD",1644647257297,0.5465,42192.0,42183.0,0.40973553]
["bitfinex","BTCUSD",1644647257752,0.20022683,42191.0,42183.0,0.00015323]
["bitfinex","BTCUSD",1644647258051,0.20022683,42191.0,42182.0,0.00015323]
["bitfinex","BTCUSD",1644647258251,0.20022683,42191.0,42182.0,0.00046529]
["bitfinex","BTCUSD",1644647258454,0.20022683,42191.0,42182.0,0.00061852]
["bitfinex","BTCUSD",1644647258852,0.20022683,42190.0,42182.0,0.00061852]
["bitfinex","BTCUSD",1644647259052,0.20022683,42191.0,42182.0,0.00061852]
["bitfinex","BTCUSD",1644647259255,0.24099601,42188.0,42182.0,0.00015323]
["bitfinex","BTCUSD",1644647259452,0.24099601,42188.0,42181.0,0.48893141]
["bitfinex","BTCUSD",1644647259453,0.24099601,42188.0,42181.0,0.2874]
["bitfinex","BTCUSD",1644647259653,0.34099601,42188.0,42182.0,0.00046529]
["bitfinex","BTCUSD",1644647259855,0.20022683,42187.0,42182.0,0.00061852]
["bitfinex","BTCUSD",1644647260054,0.20022683,42186.0,42182.0,0.00061852]
["bitfinex","BTCUSD",1644647260253,0.58015752,42185.0,42182.0,0.00061852]
["bitfinex","BTCUSD",1644647260752,0.58015752,42185.0,42182.0,0.00015323]
["bitfinex","BTCUSD",1644647260753,0.05,42184.0,42182.0,0.00015323]
["bitfinex","BTCUSD",1644647260953,0.05,42184.0,42181.0,0.24046527]
["bitfinex","BTCUSD",1644647261255,0.73015752,42185.0,42181.0,0.2406185]
["bitfinex","BTCUSD",1644647261496,0.73015752,42185.0,42181.0,0.24046527]
["bitfinex","BTCUSD",1644647261497,0.52993069,42185.0,42181.0,0.24046527]
["bitfinex","BTCUSD",1644647261696,0.52993069,42185.0,42181.0,0.24015323]
["bitfinex","BTCUSD",1644647261898,0.4578496,42185.0,42181.0,0.24046528]
["bitfinex","BTCUSD",1644647262101,0.4578496,42185.0,42181.0,0.24061851]
["bitfinex","BTCUSD",1644647262297,0.4578496,42185.0,42181.0,0.24046528]
["bitfinex","BTCUSD",1644647262298,0.2,42185.0,42181.0,0.24046528]
["bitfinex","BTCUSD",1644647262503,0.2,42185.0,42181.0,0.24061851]
["bitfinex","BTCUSD",1644647262798,0.05,42185.0,42181.0,0.24046528]
["bitfinex","BTCUSD",1644647262998,0.05,42185.0,42181.0,0.24015323]
["bitfinex","BTCUSD",1644647263200,0.06419151,42185.0,42181.0,0.24046528]
["bitfinex","BTCUSD",1644647263400,0.06419151,42185.0,42183.0,0.0003693]
["bitfinex","BTCUSD",1644647263804,0.25387953,42184.0,42183.0,0.0003693]
["bitfinex","BTCUSD",1644647264799,0.26419151,42185.0,42183.0,0.0003693]
["bitfinex","BTCUSD",1644647265446,0.26538936,42184.0,42183.0,0.0003693]
["bitfinex","BTCUSD",1644647266048,0.7,42182.0,42175.0,0.0044]
["bitfinex","BTCUSD",1644647266250,0.7,42182.0,42170.0,0.0022]
["bitfinex","BTCUSD",1644647266251,0.05,42179.0,42170.0,0.0022]
["bitfinex","BTCUSD",1644647266448,0.20022683,42175.0,42170.0,0.25423592]
["bitfinex","BTCUSD",1644647266644,0.20022683,42175.0,42170.0,0.0022]
["bitfinex","BTCUSD",1644647266849,0.3,42174.0,42170.0,0.0022]
["bitfinex","BTCUSD",1644647267046,0.07208,42171.0,42170.0,0.0022]
["bitfinex","BTCUSD",1644647267246,0.16948,42171.0,42170.0,0.0011]
["bitfinex","BTCUSD",1644647267446,0.21948,42171.0,42170.0,0.0011]
["bitfinex","BTCUSD",1644647267649,0.21948,42171.0,42168.0,0.0022]
["bitfinex","BTCUSD",1644647267650,0.7,42170.0,42168.0,0.0022]
["bitfinex","BTCUSD",1644647267851,0.7,42168.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644647268046,0.7,42168.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644647268047,0.7,42167.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644647268249,0.59836872,42166.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644647268448,0.59836872,42166.0,42162.0,0.0033]
["bitfinex","BTCUSD",1644647268449,0.7,42165.0,42162.0,0.0033]
["bitfinex","BTCUSD",1644647268649,0.7474,42165.0,42162.0,0.0033]
["bitfinex","BTCUSD",1644647268849,0.8474,42165.0,42162.0,0.0033]
["bitfinex","BTCUSD",1644647269294,0.8474,42165.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647269497,0.1474,42165.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647269900,0.0474,42165.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647270501,0.05,42166.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647270698,0.66311592,42169.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647271098,0.059314,42168.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647271298,0.71311592,42169.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647271498,0.66311592,42169.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647271800,0.46311592,42169.0,42163.0,0.00223531]
["bitfinex","BTCUSD",1644647272398,0.2,42169.0,42163.0,0.00223531]
["bitfinex","BTCUSD",1644647272600,0.113,42172.0,42163.0,0.00223531]
["bitfinex","BTCUSD",1644647272601,0.113,42172.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647272861,0.113,42172.0,42164.0,0.0004634]
["bitfinex","BTCUSD",1644647273459,0.24319996,42170.0,42164.0,0.0004634]
["bitfinex","BTCUSD",1644647273659,0.30250896,42170.0,42164.0,0.0004634]
["bitfinex","BTCUSD",1644647273860,0.00011418,42165.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647274259,0.00011418,42165.0,42164.0,0.24]
["bitfinex","BTCUSD",1644647275460,0.00011418,42165.0,42163.0,0.00177191]
["bitfinex","BTCUSD",1644647276509,0.00011418,42165.0,42163.0,0.2667244]
["bitfinex","BTCUSD",1644647279314,0.11873416,42170.0,42163.0,0.2667244]
["bitfinex","BTCUSD",1644647279512,0.05,42169.0,42163.0,0.2667244]
["bitfinex","BTCUSD",1644647279712,0.1,42169.0,42163.0,0.2667244]
["bitfinex","BTCUSD",1644647280013,0.1,42169.0,42164.0,0.00046245]
["bitfinex","BTCUSD",1644647280649,0.1,42169.0,42164.0,0.08533426]
["bitfinex","BTCUSD",1644647281048,0.1,42169.0,42164.0,0.08487181]
["bitfinex","BTCUSD",1644647281247,0.1,42169.0,42164.0,0.08533426]
["bitfinex","BTCUSD",1644647281947,0.1,42169.0,42164.0,0.0854857]
["bitfinex","BTCUSD",1644647282149,0.1,42169.0,42164.0,0.08502325]
["bitfinex","BTCUSD",1644647282349,0.1,42169.0,42164.0,0.0854857]
["bitfinex","BTCUSD",1644647282848,0.1,42169.0,42164.0,0.00061389]
["bitfinex","BTCUSD",1644647283452,0.1,42169.0,42164.0,0.00015144]
["bitfinex","BTCUSD",1644647283748,0.05011449,42169.0,42164.0,0.00046245]
["bitfinex","BTCUSD",1644647283994,0.05011449,42169.0,42164.0,0.00061389]
["bitfinex","BTCUSD",1644647284196,0.05942515,42169.0,42164.0,0.00061389]
["bitfinex","BTCUSD",1644647284596,0.15942515,42169.0,42164.0,0.00015144]
["bitfinex","BTCUSD",1644647284796,0.15942515,42169.0,42164.0,0.00061389]
["bitfinex","BTCUSD",1644647285199,0.10011449,42169.0,42164.0,0.00061389]
["bitfinex","BTCUSD",1644647285798,0.10011449,42169.0,42164.0,0.00015144]
["bitfinex","BTCUSD",1644647286002,0.10011449,42169.0,42164.0,0.00046245]
["bitfinex","BTCUSD",1644647286198,0.10011449,42169.0,42164.0,0.00061389]
["bitfinex","BTCUSD",1644647286802,0.00011449,42169.0,42164.0,0.00061389]
["bitfinex","BTCUSD",1644647287003,0.00011449,42169.0,42165.0,0.05]
["bitfinex","BTCUSD",1644647287302,0.00011449,42169.0,42166.0,0.0474]
["bitfinex","BTCUSD",1644647287499,0.00011449,42169.0,42166.0,0.04755144]
["bitfinex","BTCUSD",1644647287947,0.00011449,42169.0,42166.0,0.10684144]
["bitfinex","BTCUSD",1644647288749,0.00011449,42169.0,42166.0,0.50590387]
["bitfinex","BTCUSD",1644647288950,0.00011449,42169.0,42166.0,0.24854144]
["bitfinex","BTCUSD",1644647289149,0.00011449,42169.0,42167.0,0.34185625]
["bitfinex","BTCUSD",1644647289349,0.00011449,42169.0,42168.0,0.0474]
["bitfinex","BTCUSD",1644647289950,0.00046281,42173.0,42169.0,0.00011385]
["bitfinex","BTCUSD",1644647290154,0.00046281,42173.0,42170.0,0.106686]
["bitfinex","BTCUSD",1644647290352,0.00046281,42173.0,42171.0,0.321576]
["bitfinex","BTCUSD",1644647290555,0.0001,42185.0,42172.0,0.0474]
["bitfinex","BTCUSD",1644647290753,0.00044681,42174.0,42172.0,0.0474]
["bitfinex","BTCUSD",1644647290958,0.00044681,42174.0,42173.0,0.30242236]
["bitfinex","BTCUSD",1644647291156,0.00044681,42174.0,42173.0,0.0474]
["bitfinex","BTCUSD",1644647291799,0.27436883,42182.0,42173.0,0.0474]
["bitfinex","BTCUSD",1644647291999,0.0004468,42176.0,42173.0,0.0474]
["bitfinex","BTCUSD",1644647292599,0.0004468,42176.0,42173.0,0.03922508]
["bitfinex","BTCUSD",1644647293099,0.48366283,42182.0,42173.0,0.03922508]
["bitfinex","BTCUSD",1644647293299,0.0004468,42177.0,42173.0,0.03922508]
["bitfinex","BTCUSD",1644647293900,0.21252714,42175.0,42173.0,0.03922508]
["bitfinex","BTCUSD",1644647294101,0.21252714,42175.0,42173.0,0.03911389]
["bitfinex","BTCUSD",1644647294303,0.26242684,42175.0,42173.0,0.03911389]
["bitfinex","BTCUSD",1644647294501,0.08836323,42174.0,42170.0,0.00015144]
["bitfinex","BTCUSD",1644647294702,0.08836323,42174.0,42169.0,0.00057675]
["bitfinex","BTCUSD",1644647294903,0.36242684,42175.0,42169.0,0.00057675]
["bitfinex","BTCUSD",1644647295346,0.36242684,42175.0,42169.0,0.00011385]
["bitfinex","BTCUSD",1644647295546,0.36242684,42175.0,42169.0,0.00057674]
["bitfinex","BTCUSD",1644647295745,0.00046283,42174.0,42169.0,0.00057674]
["bitfinex","BTCUSD",1644647296543,0.36242684,42175.0,42169.0,0.00011385]
["bitfinex","BTCUSD",1644647296743,0.36242684,42175.0,42169.0,0.00057673]
["bitfinex","BTCUSD",1644647296943,0.36242684,42175.0,42164.0,0.26707641]
["bitfinex","BTCUSD",1644647296944,0.3,42173.0,42164.0,0.26707641]
["bitfinex","BTCUSD",1644647297144,0.00046283,42174.0,42164.0,0.27134824]
["bitfinex","BTCUSD",1644647297544,0.00046283,42174.0,42171.0,0.22235171]
["bitfinex","BTCUSD",1644647297744,0.2149,42181.0,42171.0,0.22235171]
["bitfinex","BTCUSD",1644647298145,0.2,42181.0,42171.0,0.22235171]
["bitfinex","BTCUSD",1644647298647,0.05,42181.0,42171.0,0.22235171]
["bitfinex","BTCUSD",1644647298997,0.05,42180.0,42171.0,0.22235171]
["bitfinex","BTCUSD",1644647299193,0.24884198,42183.0,42172.0,0.29751773]
["bitfinex","BTCUSD",1644647299194,0.05,42182.0,42172.0,0.29751773]
["bitfinex","BTCUSD",1644647299396,0.08978566,42181.0,42172.0,0.12305176]
["bitfinex","BTCUSD",1644647299594,0.18978566,42181.0,42171.0,0.22235171]
["bitfinex","BTCUSD",1644647300194,0.1,42181.0,42178.0,0.25928417]
["bitfinex","BTCUSD",1644647300595,0.05,42181.0,42178.0,0.25928417]
["bitfinex","BTCUSD",1644647300795,0.05,42180.0,42178.0,0.25928417]
["bitfinex","BTCUSD",1644647301399,0.05,42182.0,42178.0,0.25928417]
["bitfinex","BTCUSD",1644647302096,0.29884198,42183.0,42178.0,0.25928417]
["bitfinex","BTCUSD",1644647302097,0.00046281,42181.0,42178.0,0.25928417]
["bitfinex","BTCUSD",1644647302749,0.24884198,42183.0,42178.0,0.25928417]
["bitfinex","BTCUSD",1644647302945,0.0004628,42182.0,42178.0,0.25928417]
["bitfinex","BTCUSD",1644647303545,0.0004628,42182.0,42173.0,0.0474]
["bitfinex","BTCUSD",1644647303944,0.24884198,42183.0,42173.0,0.0474]
["bitfinex","BTCUSD",1644647304148,0.00046281,42180.0,42173.0,0.0474]
["bitfinex","BTCUSD",1644647304546,0.00046281,42180.0,42174.0,0.24572838]
["bitfinex","BTCUSD",1644647305145,0.24884198,42183.0,42174.0,0.24572838]
["bitfinex","BTCUSD",1644647305346,0.00031266,42179.0,42174.0,0.24572838]
["bitfinex","BTCUSD",1644647306246,0.24884198,42183.0,42174.0,0.24572838]
["bitfinex","BTCUSD",1644647306493,0.00029169,42179.0,42174.0,0.24572838]
["bitfinex","BTCUSD",1644647306905,0.00029169,42179.0,42175.0,0.29710574]
["bitfinex","BTCUSD",1644647307096,0.00029169,42179.0,42175.0,0.35638674]
["bitfinex","BTCUSD",1644647307297,0.00029169,42179.0,42175.0,0.29710574]
["bitfinex","BTCUSD",1644647307497,0.1152,42186.0,42182.0,0.2582875]
["bitfinex","BTCUSD",1644647307696,0.00044226,42179.0,42177.0,0.08161731]
["bitfinex","BTCUSD",1644647307896,0.00044226,42179.0,42175.0,0.0474]
["bitfinex","BTCUSD",1644647308098,0.00044226,42179.0,42176.0,0.30039267]
["bitfinex","BTCUSD",1644647308697,0.1152,42186.0,42180.0,0.22146987]
["bitfinex","BTCUSD",1644647308898,0.52723268,42187.0,42180.0,0.22146987]
["bitfinex","BTCUSD",1644647309098,0.58652068,42187.0,42180.0,0.22146987]
["bitfinex","BTCUSD",1644647309300,0.63652068,42187.0,42180.0,0.22146987]
["bitfinex","BTCUSD",1644647309696,0.63652068,42187.0,42175.0,0.0474]
["bitfinex","BTCUSD",1644647309897,0.19984405,42186.0,42175.0,0.0474]
["bitfinex","BTCUSD",1644647310097,0.25025438,42186.0,42174.0,0.0002]
["bitfinex","BTCUSD",1644647310349,0.19984405,42185.0,42174.0,0.0002]
["bitfinex","BTCUSD",1644647310549,0.25025438,42186.0,42174.0,0.0002]
["bitfinex","BTCUSD",1644647310750,0.06727815,42182.0,42174.0,0.0002]
["bitfinex","BTCUSD",1644647310948,0.32215721,42182.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647311350,0.00039274,42180.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647312352,0.25487906,42182.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647312550,0.35487906,42182.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647312751,0.00039274,42179.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647313554,0.35487906,42182.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647313753,0.00039801,42179.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647314702,0.35487906,42182.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647314900,0.00039888,42179.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647315901,0.35808883,42184.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647316103,0.00039888,42179.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647317203,0.1,42184.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647317404,0.00039808,42179.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647318253,0.24534262,42180.0,42174.0,0.20280155]
["bitfinex","BTCUSD",1644647318552,0.24534262,42180.0,42174.0,0.0002]
["bitfinex","BTCUSD",1644647318752,0.25890244,42179.0,42174.0,0.0002]
["bitfinex","BTCUSD",1644647319552,0.34534262,42180.0,42174.0,0.0002]
["bitfinex","BTCUSD",1644647319750,0.00039785,42179.0,42174.0,0.19615338]
["bitfinex","BTCUSD",1644647320751,0.41776297,42182.0,42174.0,0.19615338]
["bitfinex","BTCUSD",1644647320953,0.00039797,42179.0,42174.0,0.19615338]
["bitfinex","BTCUSD",1644647321599,0.00039797,42179.0,42174.0,0.196085]
["bitfinex","BTCUSD",1644647321999,0.57791441,42185.0,42174.0,0.196085]
["bitfinex","BTCUSD",1644647322203,0.00039802,42179.0,42174.0,0.196085]
["bitfinex","BTCUSD",1644647323199,0.39947508,42184.0,42174.0,0.196085]
["bitfinex","BTCUSD",1644647323400,0.00039802,42179.0,42174.0,0.196085]
["bitfinex","BTCUSD",1644647324100,0.00039802,42179.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647324300,0.25699679,42180.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647324499,0.06653132,42179.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647324703,0.000398,42179.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647325351,0.000398,42179.0,42175.0,0.22016402]
["bitfinex","BTCUSD",1644647325551,0.1,42180.0,42175.0,0.22016402]
["bitfinex","BTCUSD",1644647325749,0.00039799,42179.0,42175.0,0.22016402]
["bitfinex","BTCUSD",1644647326149,0.00039799,42179.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647326749,0.47750195,42182.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647326950,0.00039799,42179.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647328149,0.1897933,42177.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647328549,0.00039799,42179.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647329202,0.34984405,42182.0,42174.0,0.00013162]
["bitfinex","BTCUSD",1644647329402,0.00039799,42179.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647329601,0.00039799,42179.0,42178.0,0.24017633]
["bitfinex","BTCUSD",1644647329602,0.20024204,42179.0,42178.0,0.24017633]
["bitfinex","BTCUSD",1644647329805,0.00039799,42179.0,42178.0,0.24017633]
["bitfinex","BTCUSD",1644647330404,0.121,42185.0,42178.0,0.24017633]
["bitfinex","BTCUSD",1644647330405,0.32084405,42185.0,42178.0,0.56591898]
["bitfinex","BTCUSD",1644647330603,0.32084405,42185.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644647330801,0.00039799,42181.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644647331001,0.00039799,42181.0,42180.0,0.29575134]
["bitfinex","BTCUSD",1644647331202,0.00039799,42181.0,42180.0,0.34315134]
["bitfinex","BTCUSD",1644647331603,0.19984405,42186.0,42185.0,0.19762167]
["bitfinex","BTCUSD",1644647331802,0.24984405,42186.0,42185.0,0.19762167]
["bitfinex","BTCUSD",1644647332004,0.05,42186.0,42185.0,0.19762167]
["bitfinex","BTCUSD",1644647332405,0.45028354,42187.0,42185.0,0.19762167]
["bitfinex","BTCUSD",1644647333056,0.25028354,42187.0,42185.0,0.19762167]
["bitfinex","BTCUSD",1644647333253,0.25028354,42187.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647333455,0.25078151,42188.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647333653,0.00049797,42188.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647334052,0.3,42191.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647334053,0.0001,42189.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647334254,0.00039796,42189.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647335152,0.0001,42190.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647335554,0.00049796,42190.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647335754,0.19563358,42191.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647336154,0.1132,42192.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647336353,0.35050398,42194.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647337001,0.30956254,42193.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647337202,0.51879112,42192.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647337400,0.61879112,42192.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647337609,0.71879112,42192.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647338101,0.25028354,42191.0,42178.0,0.23421026]
["bitfinex","BTCUSD",1644647338300,0.22881901,42185.0,42178.0,0.28161026]
["bitfinex","BTCUSD",1644647338500,0.22381901,42185.0,42178.0,0.0474]
["bitfinex","BTCUSD",1644647338702,0.53834582,42190.0,42174.0,0.37066354]
["bitfinex","BTCUSD",1644647338901,0.38806228,42190.0,42174.0,0.71172415]
["bitfinex","BTCUSD",1644647339101,0.38806228,42190.0,42176.0,0.0001513]
["bitfinex","BTCUSD",1644647339102,0.68834582,42190.0,42176.0,0.0001513]
["bitfinex","BTCUSD",1644647339701,0.25028354,42189.0,42176.0,0.0001513]
["bitfinex","BTCUSD",1644647339902,0.24666846,42186.0,42178.0,0.1966899]
["bitfinex","BTCUSD",1644647340257,0.06841629,42185.0,42176.0,0.00046331]
["bitfinex","BTCUSD",1644647340853,0.32540218,42185.0,42176.0,0.00046331]
["bitfinex","BTCUSD",1644647341253,0.42540218,42185.0,42175.0,0.22638664]
["bitfinex","BTCUSD",1644647341451,0.42540218,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647342452,0.42540218,42185.0,42175.0,0.22638664]
["bitfinex","BTCUSD",1644647342651,0.42540218,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647343652,0.42540218,42185.0,42175.0,0.22638664]
["bitfinex","BTCUSD",1644647343853,0.42540218,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647344095,0.23699014,42181.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647344701,0.42540218,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647344897,0.42540218,42185.0,42175.0,0.22638664]
["bitfinex","BTCUSD",1644647345097,0.47540218,42185.0,42176.0,0.00046328]
["bitfinex","BTCUSD",1644647345697,0.68745967,42185.0,42176.0,0.00046328]
["bitfinex","BTCUSD",1644647345897,0.47540218,42185.0,42176.0,0.00046328]
["bitfinex","BTCUSD",1644647346098,0.47540218,42185.0,42175.0,0.22638664]
["bitfinex","BTCUSD",1644647346297,0.42540218,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647346699,0.47540218,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647347099,0.20757997,42183.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647347300,0.20757997,42183.0,42175.0,0.22638664]
["bitfinex","BTCUSD",1644647347601,0.05,42183.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647347861,0.25003615,42184.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647348266,0.20003615,42184.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647348462,0.20003615,42184.0,42175.0,0.22638664]
["bitfinex","BTCUSD",1644647348661,0.20003615,42184.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647349063,0.35698589,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647349064,0.1,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647349264,0.54670461,42186.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647349662,0.54670461,42186.0,42175.0,0.42804404]
["bitfinex","BTCUSD",1644647349864,0.54670461,42186.0,42176.0,0.0004633]
["bitfinex","BTCUSD",1644647350763,0.54670461,42186.0,42175.0,0.42804404]
["bitfinex","BTCUSD",1644647350964,0.54670461,42186.0,42176.0,0.0004633]
["bitfinex","BTCUSD",1644647351164,0.2522655,42185.0,42176.0,0.0004633]
["bitfinex","BTCUSD",1644647351598,0.25219184,42185.0,42176.0,0.0004633]
["bitfinex","BTCUSD",1644647352000,0.45222799,42185.0,42175.0,0.22638664]
["bitfinex","BTCUSD",1644647352199,0.45222799,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647352399,0.55222799,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647353205,0.55222799,42185.0,42175.0,0.22638664]
["bitfinex","BTCUSD",1644647353400,0.55222799,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647353801,0.30003615,42185.0,42176.0,0.00046329]
["bitfinex","BTCUSD",1644647354002,0.18388674,42188.0,42176.0,0.56375356]
["bitfinex","BTCUSD",1644647354003,0.20003615,42186.0,42176.0,0.56375356]
["bitfinex","BTCUSD",1644647354201,0.1246,42188.0,42178.0,0.2016574]
["bitfinex","BTCUSD",1644647355002,0.53715905,42188.0,42177.0,0.28594119]
["bitfinex","BTCUSD",1644647356257,0.53715905,42188.0,42183.0,0.20182476]
["bitfinex","BTCUSD",1644647356456,0.41255905,42188.0,42183.0,0.20182476]
["bitfinex","BTCUSD",1644647356661,0.20003615,42188.0,42183.0,0.20182476]
["bitfinex","BTCUSD",1644647356859,0.20003615,42189.0,42183.0,0.20182476]
["bitfinex","BTCUSD",1644647357258,0.20003615,42190.0,42183.0,0.20182476]
["bitfinex","BTCUSD",1644647358759,0.22066653,42188.0,42183.0,0.20182476]
["bitfinex","BTCUSD",1644647359309,0.7,42189.0,42182.0,0.22494552]
["bitfinex","BTCUSD",1644647359609,0.90003615,42189.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644647359808,0.20003615,42189.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644647360212,0.19347888,42186.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644647362613,0.19347888,42186.0,42177.0,0.08428379]
["bitfinex","BTCUSD",1644647363261,0.19347888,42186.0,42176.0,0.26134099]
["bitfinex","BTCUSD",1644647363460,0.19347888,42186.0,42176.0,0.00040359]
["bitfinex","BTCUSD",1644647364060,0.19347888,42186.0,42175.0,0.95607226]
["bitfinex","BTCUSD",1644647364262,0.19347888,42186.0,42176.0,0.00040359]
["bitfinex","BTCUSD",1644647364661,0.29347888,42186.0,42176.0,0.00040359]
["bitfinex","BTCUSD",1644647365064,0.00264135,42188.0,42176.0,0.00040359]
["bitfinex","BTCUSD",1644647365263,0.00264135,42188.0,42180.0,0.3439574]
["bitfinex","BTCUSD",1644647365460,0.00264135,42188.0,42182.0,0.1423]
["bitfinex","BTCUSD",1644647365661,0.00264135,42188.0,42183.0,0.1897]
["bitfinex","BTCUSD",1644647365865,0.00264135,42188.0,42184.0,0.0474]
["bitfinex","BTCUSD",1644647366064,0.07673371,42190.0,42184.0,0.0474]
["bitfinex","BTCUSD",1644647366804,0.23272805,42192.0,42184.0,0.0474]
["bitfinex","BTCUSD",1644647367004,0.00043593,42192.0,42184.0,0.0474]
["bitfinex","BTCUSD",1644647367203,0.00043593,42192.0,42184.0,0.34550302]
["bitfinex","BTCUSD",1644647367404,0.00043593,42192.0,42185.0,0.29865491]
["bitfinex","BTCUSD",1644647367603,0.50857515,42193.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647367804,0.50835471,42193.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647368003,0.00043594,42192.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647368807,0.19991248,42192.0,42189.0,0.25027639]
["bitfinex","BTCUSD",1644647369004,0.20034776,42192.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644647369605,0.00043528,42192.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644647370004,0.20013292,42193.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644647370005,0.19991248,42193.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644647370252,0.20034776,42193.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644647371247,0.19991248,42192.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644647372548,0.19991248,42192.0,42182.0,0.18826515]
["bitfinex","BTCUSD",1644647372549,0.02123448,42189.0,42182.0,0.18826515]
["bitfinex","BTCUSD",1644647372747,0.02123448,42189.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644647372748,0.22113126,42189.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644647372955,0.19989678,42188.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644647373349,0.19989678,42188.0,42177.0,0.12019212]
["bitfinex","BTCUSD",1644647373549,0.21954771,42187.0,42178.0,0.23907725]
["bitfinex","BTCUSD",1644647374012,0.41944449,42187.0,42178.0,0.23907725]
["bitfinex","BTCUSD",1644647374209,0.41944449,42187.0,42177.0,0.118547]
["bitfinex","BTCUSD",1644647374408,0.07025258,42184.0,42176.0,0.2994692]
["bitfinex","BTCUSD",1644647374611,0.07025258,42184.0,42176.0,0.0478118]
["bitfinex","BTCUSD",1644647374809,0.07025258,42184.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644647375010,0.07025258,42184.0,42176.0,0.0004118]
["bitfinex","BTCUSD",1644647375210,0.21999895,42180.0,42176.0,0.0004118]
["bitfinex","BTCUSD",1644647376109,0.21999895,42180.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647376314,0.21999895,42180.0,42176.0,0.0004118]
["bitfinex","BTCUSD",1644647377112,0.19989678,42184.0,42176.0,0.0004118]
["bitfinex","BTCUSD",1644647377313,0.19989678,42185.0,42174.0,0.20172902]
["bitfinex","BTCUSD",1644647377513,0.42269678,42186.0,42176.0,0.00041168]
["bitfinex","BTCUSD",1644647378152,0.84587184,42186.0,42176.0,0.19965124]
["bitfinex","BTCUSD",1644647378353,0.74587184,42186.0,42176.0,0.19923956]
["bitfinex","BTCUSD",1644647378552,0.74587184,42186.0,42177.0,0.08677567]
["bitfinex","BTCUSD",1644647378752,0.32269678,42186.0,42177.0,0.08677567]
["bitfinex","BTCUSD",1644647378953,0.1228,42186.0,42177.0,0.08677567]
["bitfinex","BTCUSD",1644647379156,0.1228,42186.0,42177.0,0.28843307]
["bitfinex","BTCUSD",1644647379758,0.1228,42186.0,42183.0,0.25780162]
["bitfinex","BTCUSD",1644647379958,0.9429,42187.0,42183.0,0.25780162]
["bitfinex","BTCUSD",1644647380156,0.3936,42187.0,42183.0,0.25780162]
["bitfinex","BTCUSD",1644647380355,0.22113126,42189.0,42183.0,0.25780162]
["bitfinex","BTCUSD",1644647380956,0.22113126,42189.0,42180.0,0.0474]
["bitfinex","BTCUSD",1644647381907,0.22113126,42189.0,42183.0,0.24550996]
["bitfinex","BTCUSD",1644647382304,0.02123448,42189.0,42184.0,0.29797788]
["bitfinex","BTCUSD",1644647383302,0.02123448,42189.0,42183.0,0.35218096]
["bitfinex","BTCUSD",1644647384109,0.02123448,42189.0,42185.0,0.1423]
["bitfinex","BTCUSD",1644647384308,0.02123448,42189.0,42186.0,0.19633809]
["bitfinex","BTCUSD",1644647386356,0.28397535,42189.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647386559,0.02123448,42189.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644647387161,0.02123448,42189.0,42186.0,0.34964014]
["bitfinex","BTCUSD",1644647387359,0.02123448,42189.0,42186.0,0.55119642]
["bitfinex","BTCUSD",1644647387760,0.02123448,42189.0,42186.0,0.49194014]
["bitfinex","BTCUSD",1644647388361,0.02123448,42189.0,42186.0,0.1897]
["bitfinex","BTCUSD",1644647389403,0.02123448,42189.0,42186.0,0.14690227]
["bitfinex","BTCUSD",1644647389806,0.02123448,42189.0,42187.0,0.29812217]
["bitfinex","BTCUSD",1644647390004,0.02123448,42189.0,42188.0,0.0474]
["bitfinex","BTCUSD",1644647391005,0.02123448,42189.0,42188.0,0.1897]
["bitfinex","BTCUSD",1644647391210,0.02123448,42189.0,42188.0,0.48915188]
["bitfinex","BTCUSD",1644647393067,0.02123448,42189.0,42188.0,0.1897]
["bitfinex","BTCUSD",1644647394570,0.02123448,42189.0,42188.0,0.49608595]
["bitfinex","BTCUSD",1644647396374,0.02123448,42189.0,42188.0,0.1897]
["bitfinex","BTCUSD",1644647397798,0.02123448,42189.0,42188.0,0.0474]
["bitfinex","BTCUSD",1644647397999,0.02123448,42189.0,42187.0,0.059263]
["bitfinex","BTCUSD",1644647398200,0.02123448,42189.0,42186.0,0.118521]
["bitfinex","BTCUSD",1644647398599,0.02123448,42189.0,42183.0,0.29290996]
["bitfinex","BTCUSD",1644647398801,0.02123448,42189.0,42184.0,0.059267]
["bitfinex","BTCUSD",1644647399399,0.02123448,42189.0,42184.0,0.201567]
["bitfinex","BTCUSD",1644647399999,0.02123448,42189.0,42185.0,0.44804051]
["bitfinex","BTCUSD",1644647400264,0.02123448,42189.0,42185.0,0.49804051]
["bitfinex","BTCUSD",1644647400956,0.02123448,42189.0,42185.0,0.59804051]
["bitfinex","BTCUSD",1644647401155,0.02123448,42189.0,42185.0,0.64804051]
["bitfinex","BTCUSD",1644647401957,0.02123448,42189.0,42186.0,0.1423]
["bitfinex","BTCUSD",1644647402158,0.02123448,42189.0,42186.0,0.201561]
["bitfinex","BTCUSD",1644647402958,0.02123448,42189.0,42186.0,0.38983832]
["bitfinex","BTCUSD",1644647403360,0.02123448,42189.0,42186.0,0.48983832]
["bitfinex","BTCUSD",1644647404505,0.02123448,42189.0,42186.0,0.301561]
["bitfinex","BTCUSD",1644647404705,0.02123448,42189.0,42186.0,0.201561]
["bitfinex","BTCUSD",1644647406108,0.02123448,42189.0,42186.0,0.50126274]
["bitfinex","BTCUSD",1644647409049,0.0211317,42189.0,42186.0,0.50126274]
["bitfinex","BTCUSD",1644647409250,0.01278803,42188.0,42186.0,0.50126274]
["bitfinex","BTCUSD",1644647409452,0.02557606,42188.0,42187.0,0.45450485]
["bitfinex","BTCUSD",1644647410254,0.0211317,42189.0,42188.0,0.7]
["bitfinex","BTCUSD",1644647410457,0.0016,42190.0,42189.0,0.4]
["bitfinex","BTCUSD",1644647410654,0.0016,42190.0,42189.0,0.73144837]
["bitfinex","BTCUSD",1644647413407,0.0016,42190.0,42189.0,0.4]
["bitfinex","BTCUSD",1644647413608,0.0016,42190.0,42188.0,0.0474]
["bitfinex","BTCUSD",1644647414907,0.0016,42190.0,42187.0,0.1423]
["bitfinex","BTCUSD",1644647415373,0.0016,42190.0,42188.0,0.30261549]
["bitfinex","BTCUSD",1644647415771,0.0016,42190.0,42189.0,0.0474]
["bitfinex","BTCUSD",1644647415974,0.0016,42190.0,42189.0,0.37458811]
["bitfinex","BTCUSD",1644647416873,0.0016,42190.0,42189.0,0.47458811]
["bitfinex","BTCUSD",1644647419509,1.17988354,42205.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647419711,0.81448354,42205.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647419910,0.19985629,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647420408,0.19985629,42203.0,42199.0,0.23285579]
["bitfinex","BTCUSD",1644647420613,0.19985629,42202.0,42199.0,0.23285579]
["bitfinex","BTCUSD",1644647420910,0.19985629,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647421109,0.20029167,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647421312,0.19985629,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647422510,0.19973643,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647422756,0.25071892,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647422952,0.25028354,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647423154,0.25071892,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647424152,0.35028354,42205.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647424354,0.26018876,42201.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647424554,0.0001,42200.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647425953,0.00043538,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647426603,0.25239796,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647426802,0.0001,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647427605,0.25283334,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647427803,0.0001,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647428202,0.0025498,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647428603,0.25283334,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647428802,0.0001,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647430003,0.24783334,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647430261,0.00201185,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647432957,0.19990036,42201.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647433357,0.19990036,42201.0,42199.0,0.03079256]
["bitfinex","BTCUSD",1644647434608,0.00201185,42202.0,42199.0,0.03079256]
["bitfinex","BTCUSD",1644647434609,0.19990036,42200.0,42199.0,0.03079256]
["bitfinex","BTCUSD",1644647435209,0.20000036,42200.0,42199.0,0.03079256]
["bitfinex","BTCUSD",1644647435409,0.0001,42200.0,42199.0,0.26563831]
["bitfinex","BTCUSD",1644647435609,0.20191221,42202.0,42200.0,0.00116339]
["bitfinex","BTCUSD",1644647435610,0.0001,42201.0,42200.0,0.00116339]
["bitfinex","BTCUSD",1644647435810,0.0001,42201.0,42200.0,0.00143889]
["bitfinex","BTCUSD",1644647436413,0.20000036,42201.0,42200.0,0.00143889]
["bitfinex","BTCUSD",1644647436912,0.0001,42201.0,42200.0,0.00143889]
["bitfinex","BTCUSD",1644647437110,0.20000036,42201.0,42200.0,0.00143889]
["bitfinex","BTCUSD",1644647437512,0.0001,42201.0,42200.0,0.00143889]
["bitfinex","BTCUSD",1644647437958,0.0001,42202.0,42200.0,0.00143889]
["bitfinex","BTCUSD",1644647438159,0.0001,42203.0,42200.0,0.00143889]
["bitfinex","BTCUSD",1644647438761,0.20000036,42204.0,42200.0,0.00143889]
["bitfinex","BTCUSD",1644647438959,0.0001,42203.0,42200.0,0.00143889]
["bitfinex","BTCUSD",1644647439264,0.0001,42203.0,42200.0,0.06068589]
["bitfinex","BTCUSD",1644647439462,0.0007835,42205.0,42200.0,0.06068589]
["bitfinex","BTCUSD",1644647439658,0.00021992,42206.0,42200.0,0.06068589]
["bitfinex","BTCUSD",1644647439858,0.00031992,42207.0,42200.0,0.06068589]
["bitfinex","BTCUSD",1644647440059,0.00046359,42205.0,42200.0,0.0595225]
["bitfinex","BTCUSD",1644647440259,0.00046359,42205.0,42201.0,0.22829228]
["bitfinex","BTCUSD",1644647440460,0.00046359,42205.0,42201.0,0.22856778]
["bitfinex","BTCUSD",1644647440859,0.00021992,42206.0,42201.0,0.22856778]
["bitfinex","BTCUSD",1644647441060,0.00021992,42207.0,42201.0,0.22856778]
["bitfinex","BTCUSD",1644647441262,0.0004636,42205.0,42202.0,0.30548555]
["bitfinex","BTCUSD",1644647441511,0.0004636,42205.0,42202.0,0.30576105]
["bitfinex","BTCUSD",1644647442114,0.00021992,42207.0,42202.0,0.30576105]
["bitfinex","BTCUSD",1644647442313,0.0001,42208.0,42202.0,0.30576105]
["bitfinex","BTCUSD",1644647442314,0.00046359,42206.0,42202.0,0.30576105]
["bitfinex","BTCUSD",1644647443315,0.00031992,42208.0,42202.0,0.30576105]
["bitfinex","BTCUSD",1644647443514,0.00021992,42207.0,42202.0,0.30576105]
["bitfinex","BTCUSD",1644647443714,0.00046359,42206.0,42202.0,0.30576105]
["bitfinex","BTCUSD",1644647444515,0.00021992,42207.0,42202.0,0.30576105]
["bitfinex","BTCUSD",1644647444718,0.00046359,42206.0,42202.0,0.30576105]
["bitfinex","BTCUSD",1644647445562,0.00046359,42206.0,42203.0,0.00133511]
["bitfinex","BTCUSD",1644647445759,0.0001,42208.0,42203.0,0.00161059]
["bitfinex","BTCUSD",1644647445760,0.00031992,42208.0,42203.0,0.00161059]
["bitfinex","BTCUSD",1644647445961,0.00046359,42206.0,42203.0,0.00161059]
["bitfinex","BTCUSD",1644647446860,0.00031992,42208.0,42203.0,0.00161059]
["bitfinex","BTCUSD",1644647447060,0.0001,42208.0,42203.0,0.00161059]
["bitfinex","BTCUSD",1644647447260,0.00046359,42207.0,42203.0,0.00161059]
["bitfinex","BTCUSD",1644647448060,0.00031992,42208.0,42203.0,0.00161059]
["bitfinex","BTCUSD",1644647448263,0.0001,42208.0,42203.0,0.00161059]
["bitfinex","BTCUSD",1644647448561,0.00046359,42207.0,42201.0,0.23654787]
["bitfinex","BTCUSD",1644647449008,0.00068351,42207.0,42201.0,0.23654787]
["bitfinex","BTCUSD",1644647449212,0.00046359,42207.0,42201.0,0.23654787]
["bitfinex","BTCUSD",1644647449409,0.00046359,42207.0,42199.0,0.79183643]
["bitfinex","BTCUSD",1644647449410,0.00021992,42207.0,42199.0,0.79183643]
["bitfinex","BTCUSD",1644647449611,0.00046359,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644647449808,0.00046359,42206.0,42200.0,0.13187106]
["bitfinex","BTCUSD",1644647450011,0.00046359,42206.0,42205.0,0.00147192]
["bitfinex","BTCUSD",1644647450612,0.00031992,42208.0,42205.0,0.00147192]
["bitfinex","BTCUSD",1644647450812,0.00031992,42208.0,42200.0,0.03334298]
["bitfinex","BTCUSD",1644647450813,0.00056359,42208.0,42200.0,0.03334298]
["bitfinex","BTCUSD",1644647451010,0.00056359,42208.0,42200.0,0.08074298]
["bitfinex","BTCUSD",1644647451213,0.00078351,42208.0,42200.0,0.08074298]
["bitfinex","BTCUSD",1644647451815,0.00031992,42208.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644647452012,0.00046359,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644647452612,0.00068351,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644647452861,0.00046359,42206.0,42200.0,0.34292889]
["bitfinex","BTCUSD",1644647453060,0.55510928,42209.0,42200.0,0.34292889]
["bitfinex","BTCUSD",1644647453061,0.00031992,42208.0,42200.0,0.34292889]
["bitfinex","BTCUSD",1644647453261,0.0004636,42205.0,42200.0,0.34292889]
["bitfinex","BTCUSD",1644647453460,0.0004636,42205.0,42200.0,0.54720738]
["bitfinex","BTCUSD",1644647453660,0.00068352,42205.0,42200.0,0.64720738]
["bitfinex","BTCUSD",1644647453859,0.0004636,42205.0,42200.0,0.59720738]
["bitfinex","BTCUSD",1644647454061,0.00031992,42208.0,42200.0,0.59720738]
["bitfinex","BTCUSD",1644647454260,0.00021992,42206.0,42200.0,0.59720738]
["bitfinex","BTCUSD",1644647454464,0.00046359,42205.0,42201.0,0.059241]
["bitfinex","BTCUSD",1644647454661,0.00046359,42205.0,42202.0,0.0474]
["bitfinex","BTCUSD",1644647454862,0.00046359,42205.0,42203.0,0.31350141]
["bitfinex","BTCUSD",1644647455160,0.00046359,42205.0,42203.0,0.36090141]
["bitfinex","BTCUSD",1644647455361,0.00021992,42206.0,42204.0,0.29911444]
["bitfinex","BTCUSD",1644647455562,0.00046359,42206.0,42205.0,0.05924]
["bitfinex","BTCUSD",1644647456507,0.00021992,42210.0,42205.0,0.05924]
["bitfinex","BTCUSD",1644647456708,0.00021992,42208.0,42205.0,0.05924]
["bitfinex","BTCUSD",1644647456910,0.00046359,42208.0,42203.0,0.0474]
["bitfinex","BTCUSD",1644647457112,0.00046359,42208.0,42204.0,0.29639401]
["bitfinex","BTCUSD",1644647457808,0.00021992,42208.0,42204.0,0.29639401]
["bitfinex","BTCUSD",1644647458009,0.00068351,42208.0,42204.0,0.29639401]
["bitfinex","BTCUSD",1644647458208,0.00046359,42208.0,42204.0,0.29639401]
["bitfinex","BTCUSD",1644647458811,0.00046359,42208.0,42203.0,0.16495558]
["bitfinex","BTCUSD",1644647459009,0.20000036,42211.0,42201.0,0.18827732]
["bitfinex","BTCUSD",1644647459209,0.00046359,42208.0,42200.0,0.20427849]
["bitfinex","BTCUSD",1644647459812,0.00046359,42208.0,42200.0,0.27869399]
["bitfinex","BTCUSD",1644647460273,0.00021992,42208.0,42201.0,0.03987556]
["bitfinex","BTCUSD",1644647460563,0.00046359,42206.0,42202.0,0.1423]
["bitfinex","BTCUSD",1644647461363,0.00021992,42207.0,42202.0,0.1423]
["bitfinex","BTCUSD",1644647461663,0.00046359,42206.0,42203.0,0.1423]
["bitfinex","BTCUSD",1644647461863,0.00046359,42206.0,42205.0,0.201537]
["bitfinex","BTCUSD",1644647462663,0.00031992,42211.0,42205.0,0.201537]
["bitfinex","BTCUSD",1644647462863,0.00046359,42208.0,42205.0,0.201537]
["bitfinex","BTCUSD",1644647463163,0.00046359,42208.0,42207.0,0.22887058]
["bitfinex","BTCUSD",1644647463363,0.00046359,42208.0,42207.0,0.37117058]
["bitfinex","BTCUSD",1644647463765,0.19982028,42213.0,42207.0,0.1423]
["bitfinex","BTCUSD",1644647464016,0.00046358,42210.0,42207.0,0.1423]
["bitfinex","BTCUSD",1644647464818,0.00046358,42210.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647465022,0.00022095,42214.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647465218,0.00046358,42211.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647466217,0.00022095,42214.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647466421,0.00046357,42211.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647467422,0.00022095,42214.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647467622,0.1227,42215.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647467623,0.00046357,42211.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647468675,0.00022095,42214.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647468875,0.00046357,42211.0,42207.0,0.35641008]
["bitfinex","BTCUSD",1644647469274,0.00046357,42211.0,42205.0,0.1423]
["bitfinex","BTCUSD",1644647469879,0.00022095,42212.0,42205.0,0.1423]
["bitfinex","BTCUSD",1644647470078,0.00046358,42210.0,42205.0,0.1423]
["bitfinex","BTCUSD",1644647470577,0.00046358,42210.0,42206.0,0.059239]
["bitfinex","BTCUSD",1644647470977,0.00022095,42212.0,42206.0,0.059239]
["bitfinex","BTCUSD",1644647471179,0.00142441,42213.0,42206.0,0.059239]
["bitfinex","BTCUSD",1644647471381,0.00046358,42210.0,42203.0,0.0474]
["bitfinex","BTCUSD",1644647471616,0.06572729,42210.0,42202.0,0.18816174]
["bitfinex","BTCUSD",1644647471817,0.06572729,42210.0,42201.0,0.1423]
["bitfinex","BTCUSD",1644647472218,0.06526371,42210.0,42201.0,0.1423]
["bitfinex","BTCUSD",1644647472416,0.00046359,42208.0,42201.0,0.34735366]
["bitfinex","BTCUSD",1644647473016,0.00046359,42208.0,42201.0,0.1423]
["bitfinex","BTCUSD",1644647473416,0.00022095,42209.0,42201.0,0.1423]
["bitfinex","BTCUSD",1644647473616,0.00046359,42207.0,42201.0,0.1423]
["bitfinex","BTCUSD",1644647474216,0.25370832,42206.0,42199.0,0.03061706]
["bitfinex","BTCUSD",1644647474418,0.25392927,42206.0,42199.0,0.03061706]
["bitfinex","BTCUSD",1644647474820,0.00046359,42205.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647475019,0.00068454,42205.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647475283,0.00046359,42205.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647475879,0.21909148,42205.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647476078,0.23580403,42204.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647476478,0.23602498,42204.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647479427,0.08351903,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647479626,0.08373998,42203.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647480028,0.25042238,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647481030,0.4503411,42202.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647481229,0.19991872,42201.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647481429,0.29587033,42200.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647485880,0.29087033,42200.0,42199.0,0.03051706]
["bitfinex","BTCUSD",1644647491777,0.29087033,42200.0,42199.0,0.03048351]
["bitfinex","BTCUSD",1644647493280,0.08351903,42203.0,42199.0,0.03048351]
["bitfinex","BTCUSD",1644647494113,0.08311903,42203.0,42199.0,0.03048351]
["bitfinex","BTCUSD",1644647495715,0.23602498,42204.0,42199.0,0.03048351]
["bitfinex","BTCUSD",1644647495915,0.00022095,42204.0,42199.0,0.03048351]
["bitfinex","BTCUSD",1644647496116,0.00064579,42205.0,42199.0,0.03048351]
["bitfinex","BTCUSD",1644647496317,0.3,42206.0,42199.0,0.03048351]
["bitfinex","BTCUSD",1644647496318,0.00022095,42204.0,42199.0,0.03048351]
["bitfinex","BTCUSD",1644647496515,0.00049426,42205.0,42199.0,0.03048351]
["bitfinex","BTCUSD",1644647497215,0.00049426,42205.0,42199.0,0.11564078]
["bitfinex","BTCUSD",1644647497415,0.00022095,42205.0,42199.0,0.11564078]
["bitfinex","BTCUSD",1644647497616,0.00027287,42205.0,42199.0,0.11564078]
["bitfinex","BTCUSD",1644647498066,0.00049382,42205.0,42199.0,0.11564078]
["bitfinex","BTCUSD",1644647498268,0.00027287,42205.0,42199.0,0.11564078]
["bitfinex","BTCUSD",1644647498666,0.00022095,42207.0,42199.0,0.30862621]
["bitfinex","BTCUSD",1644647498869,0.37514731,42210.0,42199.0,0.30862621]
["bitfinex","BTCUSD",1644647498870,0.00049382,42205.0,42199.0,0.36787021]
["bitfinex","BTCUSD",1644647499066,0.00027287,42205.0,42199.0,0.56935647]
["bitfinex","BTCUSD",1644647499267,0.00027287,42205.0,42199.0,0.89981821]
["bitfinex","BTCUSD",1644647499468,0.00027287,42205.0,42201.0,0.1423]
["bitfinex","BTCUSD",1644647499667,0.00027287,42205.0,42203.0,0.34378626]
["bitfinex","BTCUSD",1644647499870,0.00022095,42208.0,42205.0,0.1423]
["bitfinex","BTCUSD",1644647500068,0.00022095,42209.0,42206.0,0.1897]
["bitfinex","BTCUSD",1644647500267,0.00022095,42212.0,42206.0,0.1897]
["bitfinex","BTCUSD",1644647500467,0.30022095,42213.0,42206.0,0.1897]
["bitfinex","BTCUSD",1644647500668,0.00022095,42212.0,42206.0,0.1897]
["bitfinex","BTCUSD",1644647500869,0.30022095,42213.0,42206.0,0.1897]
["bitfinex","BTCUSD",1644647501068,0.00022095,42212.0,42206.0,0.1897]
["bitfinex","BTCUSD",1644647501268,0.00044571,42211.0,42206.0,0.1897]
["bitfinex","BTCUSD",1644647502115,0.00066666,42211.0,42206.0,0.1897]
["bitfinex","BTCUSD",1644647502314,0.00022095,42212.0,42206.0,0.248932]
["bitfinex","BTCUSD",1644647502516,0.00044571,42211.0,42206.0,0.248932]
["bitfinex","BTCUSD",1644647503318,0.00066666,42211.0,42206.0,0.55063128]
["bitfinex","BTCUSD",1644647503616,0.12608256,42217.0,42206.0,0.55063128]
["bitfinex","BTCUSD",1644647503617,0.00022095,42213.0,42206.0,0.55063128]
["bitfinex","BTCUSD",1644647503916,0.00044571,42211.0,42207.0,0.18152914]
["bitfinex","BTCUSD",1644647504320,0.00044571,42211.0,42207.0,0.32382914]
["bitfinex","BTCUSD",1644647504718,0.00022095,42213.0,42207.0,0.32382914]
["bitfinex","BTCUSD",1644647504917,0.00042391,42211.0,42207.0,0.32382914]
["bitfinex","BTCUSD",1644647505117,0.00042391,42211.0,42207.0,0.260765]
["bitfinex","BTCUSD",1644647505764,0.00022095,42212.0,42207.0,0.260765]
["bitfinex","BTCUSD",1644647505964,0.00022095,42214.0,42207.0,0.26188235]
["bitfinex","BTCUSD",1644647506166,0.00042391,42211.0,42207.0,0.26188235]
["bitfinex","BTCUSD",1644647506768,0.00042391,42211.0,42209.0,0.20813538]
["bitfinex","BTCUSD",1644647506965,0.00022095,42214.0,42209.0,0.20813538]
["bitfinex","BTCUSD",1644647507165,0.00022095,42215.0,42209.0,0.20813538]
["bitfinex","BTCUSD",1644647507367,0.0004239,42212.0,42208.0,0.059231]
["bitfinex","BTCUSD",1644647508165,0.00022095,42215.0,42208.0,0.059231]
["bitfinex","BTCUSD",1644647508368,0.25530116,42216.0,42208.0,0.059231]
["bitfinex","BTCUSD",1644647508566,0.00042537,42212.0,42208.0,0.059231]
["bitfinex","BTCUSD",1644647509553,0.45,42214.0,42205.0,0.21737501]
["bitfinex","BTCUSD",1644647509750,0.00042537,42212.0,42206.0,0.1897]
["bitfinex","BTCUSD",1644647510151,0.00064632,42212.0,42208.0,0.00125698]
["bitfinex","BTCUSD",1644647510354,0.00042537,42212.0,42208.0,0.00125698]
["bitfinex","BTCUSD",1644647510751,0.00022095,42212.0,42208.0,0.00125698]
["bitfinex","BTCUSD",1644647510953,0.00042527,42212.0,42208.0,0.00125698]
["bitfinex","BTCUSD",1644647511354,0.00042527,42212.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647511952,0.36450199,42217.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647511953,0.00022095,42214.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647512156,0.00042527,42213.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647513167,0.00022095,42215.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647513366,0.00064622,42213.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647513566,0.00042527,42213.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647514470,0.00022095,42216.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647514674,0.00042527,42213.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647515471,0.00022095,42216.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647515670,0.1243,42217.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647515671,0.00201886,42212.0,42209.0,0.1423]
["bitfinex","BTCUSD",1644647519339,0.00201886,42212.0,42210.0,0.1423]
["bitfinex","BTCUSD",1644647519539,0.00201886,42212.0,42211.0,0.1897]
["bitfinex","BTCUSD",1644647520379,0.0014011,42215.0,42211.0,0.1897]
["bitfinex","BTCUSD",1644647520578,0.00042527,42214.0,42213.0,0.1423]
["bitfinex","BTCUSD",1644647520780,0.00042527,42214.0,42213.0,0.248925]
["bitfinex","BTCUSD",1644647521178,0.00042527,42214.0,42213.0,0.55330097]
["bitfinex","BTCUSD",1644647521578,0.0014011,42215.0,42213.0,0.55330097]
["bitfinex","BTCUSD",1644647521778,0.0014011,42215.0,42214.0,0.2988934]
["bitfinex","BTCUSD",1644647526816,0.0014011,42215.0,42213.0,0.248925]
["bitfinex","BTCUSD",1644647529871,0.0013857,42217.0,42213.0,0.248925]
["bitfinex","BTCUSD",1644647530068,0.00042526,42216.0,42213.0,0.248925]
["bitfinex","BTCUSD",1644647530669,0.00042526,42216.0,42213.0,0.201525]
["bitfinex","BTCUSD",1644647530871,0.00010968,42216.0,42208.0,0.118461]
["bitfinex","BTCUSD",1644647531074,0.00010968,42216.0,42208.0,0.1423]
["bitfinex","BTCUSD",1644647531075,0.20994524,42210.0,42208.0,0.1423]
["bitfinex","BTCUSD",1644647532122,0.20994524,42210.0,42202.0,0.33044296]
["bitfinex","BTCUSD",1644647532823,0.20994524,42210.0,42202.0,0.1423]
["bitfinex","BTCUSD",1644647533723,0.20994524,42210.0,42205.0,2.47578558]
["bitfinex","BTCUSD",1644647533922,0.00022095,42215.0,42206.0,0.059239]
["bitfinex","BTCUSD",1644647534122,0.00022095,42211.0,42206.0,0.059239]
["bitfinex","BTCUSD",1644647534321,0.0013857,42217.0,42206.0,0.059239]
["bitfinex","BTCUSD",1644647534322,0.00022095,42216.0,42206.0,0.059239]
["bitfinex","BTCUSD",1644647534521,0.08245945,42215.0,42206.0,0.059239]
["bitfinex","BTCUSD",1644647534924,0.00165462,42210.0,42206.0,0.059239]
["bitfinex","BTCUSD",1644647535878,0.00165462,42210.0,42206.0,0.36055478]
["bitfinex","BTCUSD",1644647536074,0.00165462,42210.0,42206.0,0.50285478]
["bitfinex","BTCUSD",1644647536876,0.00165462,42210.0,42206.0,0.201539]
["bitfinex","BTCUSD",1644647538077,0.00165462,42210.0,42207.0,0.44250535]
["bitfinex","BTCUSD",1644647538277,0.00165462,42210.0,42207.0,0.841237]
["bitfinex","BTCUSD",1644647538483,0.00165462,42210.0,42208.0,0.1423]
["bitfinex","BTCUSD",1644647538777,0.00165462,42210.0,42209.0,0.5063775]
["bitfinex","BTCUSD",1644647539223,0.00165462,42210.0,42209.0,0.6063775]
["bitfinex","BTCUSD",1644647539421,0.00165462,42210.0,42209.0,0.80770915]
["bitfinex","BTCUSD",1644647539622,0.01590306,42220.0,42210.0,0.00175582]
["bitfinex","BTCUSD",1644647539821,0.00027305,42218.0,42211.0,0.1897]
["bitfinex","BTCUSD",1644647540724,0.01590306,42220.0,42211.0,0.1897]
["bitfinex","BTCUSD",1644647540923,0.01590306,42220.0,42212.0,0.14732184]
["bitfinex","BTCUSD",1644647541132,0.0002935,42218.0,42212.0,0.19472184]
["bitfinex","BTCUSD",1644647541926,0.32400728,42222.0,42215.0,0.22049833]
["bitfinex","BTCUSD",1644647542127,0.00044613,42218.0,42215.0,0.22049833]
["bitfinex","BTCUSD",1644647542775,0.00044613,42218.0,42212.0,0.248931]
["bitfinex","BTCUSD",1644647542970,0.00044613,42218.0,42212.0,0.106631]
["bitfinex","BTCUSD",1644647543170,0.32400728,42222.0,42212.0,0.106631]
["bitfinex","BTCUSD",1644647543372,0.00044613,42218.0,42212.0,0.106631]
["bitfinex","BTCUSD",1644647543773,0.00044613,42218.0,42212.0,0.30650313]
["bitfinex","BTCUSD",1644647544370,0.20010728,42219.0,42212.0,0.30650313]
["bitfinex","BTCUSD",1644647544572,0.00042434,42218.0,42212.0,0.30650313]
["bitfinex","BTCUSD",1644647545573,0.20010728,42221.0,42212.0,0.106631]
["bitfinex","BTCUSD",1644647545774,0.00042434,42218.0,42214.0,0.00129039]
["bitfinex","BTCUSD",1644647546714,0.20010728,42220.0,42214.0,0.00129039]
["bitfinex","BTCUSD",1644647546912,0.1239,42222.0,42214.0,0.00129039]
["bitfinex","BTCUSD",1644647546913,0.00042434,42218.0,42214.0,0.00129039]
["bitfinex","BTCUSD",1644647548016,0.20010728,42216.0,42214.0,0.00129039]
["bitfinex","BTCUSD",1644647548213,0.0474,42215.0,42214.0,0.00129039]
["bitfinex","BTCUSD",1644647548413,0.29753998,42215.0,42214.0,0.00129039]
["bitfinex","BTCUSD",1644647548612,0.0974,42215.0,42214.0,0.00129039]
["bitfinex","BTCUSD",1644647549012,0.0474,42215.0,42214.0,0.00129039]
["bitfinex","BTCUSD",1644647549815,0.39756091,42215.0,42210.0,0.00175582]
["bitfinex","BTCUSD",1644647550115,0.95013146,42211.0,42203.0,0.00042746]
["bitfinex","BTCUSD",1644647550371,0.05926123,42207.0,42201.0,0.0001]
["bitfinex","BTCUSD",1644647550572,0.42281476,42206.0,42203.0,0.00041787]
["bitfinex","BTCUSD",1644647550769,0.07785975,42205.0,42203.0,0.00041787]
["bitfinex","BTCUSD",1644647551569,0.07785975,42205.0,42197.0,0.50143165]
["bitfinex","BTCUSD",1644647551772,0.07785975,42205.0,42202.0,0.00041763]
["bitfinex","BTCUSD",1644647552570,0.26179167,42204.0,42202.0,0.00041763]
["bitfinex","BTCUSD",1644647552772,0.26179167,42204.0,42197.0,0.0001]
["bitfinex","BTCUSD",1644647552972,0.26179167,42204.0,42201.0,0.00041763]
["bitfinex","BTCUSD",1644647554013,0.26179167,42204.0,42196.0,0.20143165]
["bitfinex","BTCUSD",1644647554014,0.26179167,42204.0,42197.0,0.0001]
["bitfinex","BTCUSD",1644647554214,0.26179167,42204.0,42200.0,0.00039696]
["bitfinex","BTCUSD",1644647554817,0.17785975,42205.0,42200.0,0.00039696]
["bitfinex","BTCUSD",1644647555216,0.3813623,42206.0,42197.0,0.0001]
["bitfinex","BTCUSD",1644647555415,0.2813623,42206.0,42200.0,0.0003972]
["bitfinex","BTCUSD",1644647555616,0.3813623,42206.0,42200.0,0.0003972]
["bitfinex","BTCUSD",1644647556219,0.21777231,42205.0,42200.0,0.0003972]
["bitfinex","BTCUSD",1644647556418,0.26206467,42204.0,42196.0,0.20133165]
["bitfinex","BTCUSD",1644647556618,0.26206467,42204.0,42201.0,0.00039719]
["bitfinex","BTCUSD",1644647557620,0.07558807,42202.0,42195.0,0.0001]
["bitfinex","BTCUSD",1644647557871,0.26206467,42204.0,42200.0,0.00040021]
["bitfinex","BTCUSD",1644647557872,0.36206467,42204.0,42200.0,0.00040021]
["bitfinex","BTCUSD",1644647558272,0.26206467,42204.0,42200.0,0.00040021]
["bitfinex","BTCUSD",1644647558672,0.26206467,42204.0,42195.0,0.20143165]
["bitfinex","BTCUSD",1644647558871,0.32675809,42204.0,42200.0,0.00040088]
["bitfinex","BTCUSD",1644647559872,0.32675809,42204.0,42195.0,0.0001]
["bitfinex","BTCUSD",1644647560071,0.32675809,42204.0,42200.0,0.00040088]
["bitfinex","BTCUSD",1644647561071,0.32675809,42204.0,42198.0,0.00126053]
["bitfinex","BTCUSD",1644647561273,0.32675809,42204.0,42200.0,0.00040042]
["bitfinex","BTCUSD",1644647562333,0.32675809,42204.0,42198.0,0.00126053]
["bitfinex","BTCUSD",1644647562532,0.32675809,42204.0,42200.0,0.00040025]
["bitfinex","BTCUSD",1644647563533,0.56012361,42204.0,42198.0,0.00126053]
["bitfinex","BTCUSD",1644647563733,0.26206467,42204.0,42200.0,0.00040025]
["bitfinex","BTCUSD",1644647564736,0.32132267,42204.0,42198.0,0.00126053]
["bitfinex","BTCUSD",1644647564936,0.32132267,42204.0,42200.0,0.00040033]
["bitfinex","BTCUSD",1644647565135,0.07051894,42203.0,42200.0,0.00040033]
["bitfinex","BTCUSD",1644647566065,0.07051894,42203.0,42199.0,0.00040036]
["bitfinex","BTCUSD",1644647567069,0.07051894,42203.0,42195.0,0.0001]
["bitfinex","BTCUSD",1644647567471,0.07051894,42203.0,42199.0,0.00040036]
["bitfinex","BTCUSD",1644647568467,0.07051894,42203.0,42194.0,0.0001]
["bitfinex","BTCUSD",1644647568667,0.07051894,42203.0,42199.0,0.00040035]
["bitfinex","BTCUSD",1644647569519,0.06651894,42203.0,42194.0,0.0001]
["bitfinex","BTCUSD",1644647569725,0.22184618,42205.0,42199.0,0.00040034]
["bitfinex","BTCUSD",1644647569921,0.06914548,42203.0,42199.0,0.00040034]
["bitfinex","BTCUSD",1644647570321,0.22654279,42202.0,42199.0,0.00040034]
["bitfinex","BTCUSD",1644647570722,0.22654279,42202.0,42194.0,0.00025038]
["bitfinex","BTCUSD",1644647570921,0.06914548,42203.0,42198.0,0.00040035]
["bitfinex","BTCUSD",1644647571122,0.21953998,42202.0,42198.0,0.00040035]
["bitfinex","BTCUSD",1644647571322,0.06914548,42203.0,42198.0,0.00040035]
["bitfinex","BTCUSD",1644647571923,0.06914548,42203.0,42194.0,0.00025038]
["bitfinex","BTCUSD",1644647572121,0.06914548,42203.0,42198.0,0.00040035]
["bitfinex","BTCUSD",1644647573170,0.06914548,42203.0,42194.0,0.00025038]
["bitfinex","BTCUSD",1644647573371,0.06914548,42203.0,42198.0,0.00040035]
["bitfinex","BTCUSD",1644647574371,0.22340606,42202.0,42194.0,0.00025038]
["bitfinex","BTCUSD",1644647574577,0.05926676,42200.0,42198.0,0.00040035]
["bitfinex","BTCUSD",1644647574771,0.34480267,42199.0,42198.0,0.00040035]
["bitfinex","BTCUSD",1644647575273,0.44480267,42199.0,42198.0,0.00040035]
["bitfinex","BTCUSD",1644647575470,0.44480267,42199.0,42187.0,0.00025038]
["bitfinex","BTCUSD",1644647575674,0.19406901,42192.0,42187.0,0.0001]
["bitfinex","BTCUSD",1644647575871,0.19406901,42192.0,42187.0,0.00025038]
["bitfinex","BTCUSD",1644647576073,0.19406901,42192.0,42186.0,0.0001]
["bitfinex","BTCUSD",1644647576274,0.19406901,42192.0,42186.0,0.00025038]
["bitfinex","BTCUSD",1644647576524,0.19406901,42192.0,42186.0,0.0001]
["bitfinex","BTCUSD",1644647576724,0.19406901,42192.0,42186.0,0.00025038]
["bitfinex","BTCUSD",1644647576924,0.19406901,42192.0,42187.0,0.00040038]
["bitfinex","BTCUSD",1644647577325,0.19406901,42192.0,42187.0,0.00055076]
["bitfinex","BTCUSD",1644647577529,0.19406901,42192.0,42187.0,0.00040038]
["bitfinex","BTCUSD",1644647577727,0.19406901,42192.0,42187.0,0.00055076]
["bitfinex","BTCUSD",1644647577928,0.19406901,42192.0,42187.0,0.00040038]
["bitfinex","BTCUSD",1644647578526,0.19406901,42192.0,42187.0,0.00055076]
["bitfinex","BTCUSD",1644647578726,0.19406901,42192.0,42187.0,0.00040038]
["bitfinex","BTCUSD",1644647578926,0.19406901,42192.0,42187.0,0.00055076]
["bitfinex","BTCUSD",1644647579126,0.19406901,42192.0,42187.0,0.00040038]
["bitfinex","BTCUSD",1644647579528,0.19406901,42192.0,42185.0,0.00025038]
["bitfinex","BTCUSD",1644647579727,0.19406901,42192.0,42185.0,0.0001]
["bitfinex","BTCUSD",1644647579927,0.19406901,42192.0,42185.0,0.00025038]
["bitfinex","BTCUSD",1644647580130,0.19406901,42192.0,42187.0,0.00110095]
["bitfinex","BTCUSD",1644647580574,0.19406901,42192.0,42187.0,0.00150134]
["bitfinex","BTCUSD",1644647580974,0.19406901,42192.0,42187.0,0.00165172]
["bitfinex","BTCUSD",1644647581175,0.19406901,42192.0,42187.0,0.00150134]
["bitfinex","BTCUSD",1644647581575,0.19406901,42192.0,42187.0,0.00110095]
["bitfinex","BTCUSD",1644647581776,0.19406901,42192.0,42187.0,0.00150134]
["bitfinex","BTCUSD",1644647582779,0.19406901,42192.0,42187.0,0.00110095]
["bitfinex","BTCUSD",1644647582977,0.19406901,42192.0,42187.0,0.00150134]
["bitfinex","BTCUSD",1644647584018,0.19406901,42192.0,42187.0,0.00110095]
["bitfinex","BTCUSD",1644647584219,0.19406901,42192.0,42187.0,0.00156525]
["bitfinex","BTCUSD",1644647584621,0.19406901,42192.0,42187.0,0.24156525]
["bitfinex","BTCUSD",1644647584823,0.19406901,42192.0,42188.0,0.0001]
["bitfinex","BTCUSD",1644647585022,0.19406901,42192.0,42188.0,0.00025038]
["bitfinex","BTCUSD",1644647585222,0.19406901,42192.0,42190.0,0.00109765]
["bitfinex","BTCUSD",1644647585426,0.23737082,42191.0,42190.0,0.00109765]
["bitfinex","BTCUSD",1644647586226,0.28737082,42191.0,42190.0,0.00109765]
["bitfinex","BTCUSD",1644647587024,0.23737082,42191.0,42190.0,0.00109765]
["bitfinex","BTCUSD",1644647587626,0.19406901,42192.0,42190.0,0.00109765]
["bitfinex","BTCUSD",1644647590377,0.19406901,42192.0,42190.0,0.00141126]
["bitfinex","BTCUSD",1644647593015,0.24406901,42192.0,42190.0,0.00141126]
["bitfinex","BTCUSD",1644647593218,0.2446477,42191.0,42190.0,0.00141126]
["bitfinex","BTCUSD",1644647594115,0.2446477,42191.0,42190.0,0.00130068]
["bitfinex","BTCUSD",1644647598375,0.34406901,42192.0,42190.0,0.00130068]
["bitfinex","BTCUSD",1644647599720,0.34406901,42192.0,42189.0,0.00042253]
["bitfinex","BTCUSD",1644647599721,0.65,42191.0,42189.0,0.00042253]
["bitfinex","BTCUSD",1644647600022,0.918576,42191.0,42189.0,0.00042253]
["bitfinex","BTCUSD",1644647600222,0.05,42190.0,42189.0,0.00042253]
["bitfinex","BTCUSD",1644647600624,0.35013314,42190.0,42189.0,0.00042253]
["bitfinex","BTCUSD",1644647600925,0.05928462,42189.0,42187.0,0.05734179]
["bitfinex","BTCUSD",1644647601122,0.0001,42188.0,42187.0,0.05734179]
["bitfinex","BTCUSD",1644647601323,0.30435784,42188.0,42187.0,0.05734179]
["bitfinex","BTCUSD",1644647601523,0.30511609,42188.0,42187.0,0.05734179]
["bitfinex","BTCUSD",1644647601721,0.40511609,42188.0,42187.0,0.05734179]
["bitfinex","BTCUSD",1644647601921,0.40511609,42188.0,42187.0,0.05691925]
["bitfinex","BTCUSD",1644647605990,0.65,42187.0,42185.0,0.00042533]
["bitfinex","BTCUSD",1644647606304,0.32150284,42186.0,42185.0,0.00042533]
["bitfinex","BTCUSD",1644647606517,0.32150284,42186.0,42185.0,0.0002143]
["bitfinex","BTCUSD",1644647606718,0.42150284,42186.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647606923,0.05930345,42176.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647607118,0.25833546,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647607318,0.06521223,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647608418,0.33201073,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647608822,0.43201073,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647610121,0.33201073,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647610774,0.06521223,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647612575,0.32663968,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647612872,0.32979611,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647613072,0.42979611,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647613676,0.47979611,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647614123,0.21521223,42175.0,42174.0,7.162e-05]
["bitfinex","BTCUSD",1644647614324,0.65,42174.0,42168.0,0.00208195]
["bitfinex","BTCUSD",1644647614723,0.15,42174.0,42168.0,0.00208195]
["bitfinex","BTCUSD",1644647614925,0.15,42174.0,42168.0,0.00223197]
["bitfinex","BTCUSD",1644647614926,0.20930491,42174.0,42168.0,0.00223197]
["bitfinex","BTCUSD",1644647615424,0.25670491,42174.0,42168.0,0.00223197]
["bitfinex","BTCUSD",1644647615829,0.15670491,42174.0,42168.0,0.00223197]
["bitfinex","BTCUSD",1644647616225,0.05931,42172.0,42168.0,0.00223197]
["bitfinex","BTCUSD",1644647616428,0.32474691,42171.0,42168.0,0.00223197]
["bitfinex","BTCUSD",1644647616626,0.37214691,42171.0,42168.0,0.00223197]
["bitfinex","BTCUSD",1644647616824,0.52214691,42171.0,42168.0,0.00223197]
["bitfinex","BTCUSD",1644647617023,0.52214691,42171.0,42168.0,0.24223197]
["bitfinex","BTCUSD",1644647617224,0.2541243,42170.0,42168.0,0.24223197]
["bitfinex","BTCUSD",1644647617425,0.35180387,42169.0,42168.0,0.24208195]
["bitfinex","BTCUSD",1644647617624,0.40180387,42169.0,42168.0,0.24208195]
["bitfinex","BTCUSD",1644647617870,0.50180387,42169.0,42168.0,0.24208195]
["bitfinex","BTCUSD",1644647621374,0.55180387,42169.0,42168.0,0.24208195]
["bitfinex","BTCUSD",1644647621636,0.50180387,42169.0,42168.0,0.24208195]
["bitfinex","BTCUSD",1644647621834,0.45440387,42169.0,42168.0,0.24208195]
["bitfinex","BTCUSD",1644647622034,0.50180387,42169.0,42168.0,0.22708195]
["bitfinex","BTCUSD",1644647622834,0.65,42168.0,42167.0,0.00015002]
["bitfinex","BTCUSD",1644647623034,1.04854259,42168.0,42166.0,0.00171364]
["bitfinex","BTCUSD",1644647623235,0.28931757,42167.0,42166.0,0.00156362]
["bitfinex","BTCUSD",1644647623434,0.33671757,42167.0,42166.0,0.00156362]
["bitfinex","BTCUSD",1644647623635,0.33671757,42167.0,42166.0,0.0011]
["bitfinex","BTCUSD",1644647623834,0.63760383,42167.0,42166.0,0.0011]
["bitfinex","BTCUSD",1644647627279,0.63760383,42167.0,42166.0,0.2411]
["bitfinex","BTCUSD",1644647628081,0.63760383,42167.0,42166.0,0.13191575]
["bitfinex","BTCUSD",1644647628282,0.78760383,42167.0,42166.0,0.13191575]
["bitfinex","BTCUSD",1644647628480,0.78760383,42167.0,42166.0,0.11822282]
["bitfinex","BTCUSD",1644647629123,0.85,42165.0,42146.0,0.0033]
["bitfinex","BTCUSD",1644647629330,0.85,42165.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644647629331,0.059344,42155.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644647629526,0.65,42153.0,42151.0,0.58036423]
["bitfinex","BTCUSD",1644647629723,0.65,42153.0,42146.0,0.0033]
["bitfinex","BTCUSD",1644647629724,0.1589309,42152.0,42146.0,0.0033]
["bitfinex","BTCUSD",1644647629925,0.65,42151.0,42147.0,0.02100023]
["bitfinex","BTCUSD",1644647630125,0.0474,42150.0,42147.0,0.02100023]
["bitfinex","BTCUSD",1644647630324,0.17471013,42150.0,42147.0,0.02100023]
["bitfinex","BTCUSD",1644647630524,0.17471013,42150.0,42145.0,0.0044]
["bitfinex","BTCUSD",1644647630525,0.645,42149.0,42145.0,0.0044]
["bitfinex","BTCUSD",1644647630725,0.0474,42148.0,42145.0,0.0044]
["bitfinex","BTCUSD",1644647630925,0.3,42147.0,42145.0,0.0044]
["bitfinex","BTCUSD",1644647631124,0.65,42144.0,42143.0,0.00066508]
["bitfinex","BTCUSD",1644647631324,0.7974,42144.0,42143.0,0.00066508]
["bitfinex","BTCUSD",1644647631524,1.09824426,42144.0,42143.0,0.00066508]
["bitfinex","BTCUSD",1644647631723,1.09824426,42144.0,42139.0,0.00405356]
["bitfinex","BTCUSD",1644647631724,0.65,42143.0,42125.0,0.0011]
["bitfinex","BTCUSD",1644647631932,0.05936149,42134.0,42121.0,0.01]
["bitfinex","BTCUSD",1644647632129,0.3474,42133.0,42121.0,0.01]
["bitfinex","BTCUSD",1644647632333,0.65,42132.0,42109.0,0.0600331]
["bitfinex","BTCUSD",1644647632529,0.05,42127.0,42111.0,0.05]
["bitfinex","BTCUSD",1644647632796,0.05,42127.0,42106.0,0.00093638]
["bitfinex","BTCUSD",1644647632797,0.25982213,42112.0,42106.0,0.00093638]
["bitfinex","BTCUSD",1644647632989,0.0474,42111.0,42110.0,0.00044496]
["bitfinex","BTCUSD",1644647633387,0.05939221,42114.0,42111.0,0.65]
["bitfinex","BTCUSD",1644647633589,0.059383,42120.0,42110.0,0.00044496]
["bitfinex","BTCUSD",1644647633787,0.1208,42122.0,42110.0,0.00044496]
["bitfinex","BTCUSD",1644647633788,0.0424,42119.0,42110.0,0.00044496]
["bitfinex","BTCUSD",1644647633988,0.0474,42118.0,42110.0,0.00044496]
["bitfinex","BTCUSD",1644647634288,0.0474,42119.0,42117.0,0.19004434]
["bitfinex","BTCUSD",1644647634491,0.91687399,42132.0,42117.0,0.24004434]
["bitfinex","BTCUSD",1644647634688,0.91687399,42132.0,42117.0,0.19004434]
["bitfinex","BTCUSD",1644647634887,0.91687399,42132.0,42120.0,0.05]
["bitfinex","BTCUSD",1644647634888,0.69,42132.0,42120.0,0.05]
["bitfinex","BTCUSD",1644647635088,0.06830779,42129.0,42120.0,0.08161195]
["bitfinex","BTCUSD",1644647635488,0.05936151,42135.0,42124.0,0.26689986]
["bitfinex","BTCUSD",1644647635689,0.1703,42139.0,42124.0,0.26689986]
["bitfinex","BTCUSD",1644647635888,0.059361,42136.0,42124.0,0.26689986]
["bitfinex","BTCUSD",1644647636086,0.22965651,42139.0,42126.0,0.05]
["bitfinex","BTCUSD",1644647636287,0.0474,42139.0,42126.0,0.05]
["bitfinex","BTCUSD",1644647636521,0.0474,42139.0,42131.0,0.22416695]
["bitfinex","BTCUSD",1644647636522,0.07595234,42138.0,42131.0,0.22416695]
["bitfinex","BTCUSD",1644647636721,0.19808963,42140.0,42131.0,0.22416695]
["bitfinex","BTCUSD",1644647636921,0.19808963,42140.0,42128.0,0.05]
["bitfinex","BTCUSD",1644647637125,0.19808963,42140.0,42132.0,0.00046149]
["bitfinex","BTCUSD",1644647637522,0.0004614,42141.0,42132.0,0.00046149]
["bitfinex","BTCUSD",1644647637924,0.0004614,42141.0,42138.0,0.07024372]
["bitfinex","BTCUSD",1644647638127,0.01724,42151.0,42138.0,0.29546301]
["bitfinex","BTCUSD",1644647638128,0.059342,42150.0,42138.0,0.29546301]
["bitfinex","BTCUSD",1644647638328,0.00046141,42141.0,42139.0,0.35136489]
["bitfinex","BTCUSD",1644647638525,0.00046141,42141.0,42140.0,0.29332129]
["bitfinex","BTCUSD",1644647638722,0.00046141,42141.0,42140.0,0.61061428]
["bitfinex","BTCUSD",1644647639123,0.00046141,42141.0,42140.0,0.29332129]
["bitfinex","BTCUSD",1644647639326,0.34272715,42148.0,42140.0,0.29332129]
["bitfinex","BTCUSD",1644647639525,0.00031578,42143.0,42140.0,0.29332129]
["bitfinex","BTCUSD",1644647639827,0.00031578,42143.0,42140.0,0.0474]
["bitfinex","BTCUSD",1644647640572,0.44272715,42148.0,42140.0,0.0474]
["bitfinex","BTCUSD",1644647640771,0.00046188,42144.0,42141.0,0.2033893]
["bitfinex","BTCUSD",1644647640972,0.00046188,42144.0,42142.0,0.0474]
["bitfinex","BTCUSD",1644647641372,0.00046188,42144.0,42143.0,0.30182813]
["bitfinex","BTCUSD",1644647641572,0.00046188,42144.0,42143.0,0.34922813]
["bitfinex","BTCUSD",1644647641773,0.26005556,42155.0,42149.0,0.244503]
["bitfinex","BTCUSD",1644647641972,0.26005556,42155.0,42149.0,0.291903]
["bitfinex","BTCUSD",1644647642375,0.21129347,42157.0,42149.0,0.291903]
["bitfinex","BTCUSD",1644647642774,0.21139347,42157.0,42149.0,0.291903]
["bitfinex","BTCUSD",1644647642973,0.0001,42158.0,42149.0,0.291903]
["bitfinex","BTCUSD",1644647643174,0.00046184,42155.0,42149.0,0.291903]
["bitfinex","BTCUSD",1644647643574,0.07809193,42152.0,42149.0,0.0474]
["bitfinex","BTCUSD",1644647643777,0.00046184,42155.0,42144.0,0.31851032]
["bitfinex","BTCUSD",1644647644027,0.0001,42157.0,42144.0,0.36591032]
["bitfinex","BTCUSD",1644647644028,0.25448784,42157.0,42144.0,0.36591032]
["bitfinex","BTCUSD",1644647644429,0.25448784,42157.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644647644430,0.00046185,42152.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644647644631,0.25270288,42151.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644647645231,0.0829523,42145.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644647646030,0.00046185,42150.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644647646431,0.25270288,42151.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644647646631,0.00031578,42149.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644647647131,0.00031578,42149.0,42144.0,0.3028738]
["bitfinex","BTCUSD",1644647647333,0.00031578,42149.0,42144.0,0.30302288]
["bitfinex","BTCUSD",1644647647536,0.00031578,42149.0,42144.0,0.60928823]
["bitfinex","BTCUSD",1644647647782,0.1,42156.0,42144.0,0.60928823]
["bitfinex","BTCUSD",1644647647783,0.1,42156.0,42144.0,0.30302288]
["bitfinex","BTCUSD",1644647647977,0.00031578,42149.0,42144.0,0.49897915]
["bitfinex","BTCUSD",1644647648179,0.00031578,42149.0,42144.0,0.66240927]
["bitfinex","BTCUSD",1644647648381,0.00031578,42149.0,42148.0,0.05]
["bitfinex","BTCUSD",1644647648580,0.1186252,42175.0,42148.0,0.05]
["bitfinex","BTCUSD",1644647648581,0.0001,42167.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647648778,0.0001,42173.0,42158.0,0.05]
["bitfinex","BTCUSD",1644647648977,0.0001,42173.0,42159.0,0.0474]
["bitfinex","BTCUSD",1644647649177,0.26288557,42169.0,42160.0,0.0474]
["bitfinex","BTCUSD",1644647649378,0.26288557,42169.0,42167.0,0.0001]
["bitfinex","BTCUSD",1644647649379,0.0001,42168.0,42167.0,0.0001]
["bitfinex","BTCUSD",1644647649583,0.33320837,42168.0,42167.0,0.0001]
["bitfinex","BTCUSD",1644647649882,0.33320837,42168.0,42167.0,0.00023603]
["bitfinex","BTCUSD",1644647650084,0.25747105,42168.0,42167.0,0.22004212]
["bitfinex","BTCUSD",1644647650282,0.65,42167.0,42152.0,0.00014908]
["bitfinex","BTCUSD",1644647650478,0.11865357,42161.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647650681,0.26297047,42160.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647650880,0.31297047,42160.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647651079,0.2173937,42159.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647651278,0.29731992,42159.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647651524,0.34763501,42159.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647651823,0.44763501,42159.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647652428,0.05933078,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647652728,0.35649272,42156.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647652923,0.29589258,42155.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647653123,0.2,42156.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647653328,0.3,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647653525,0.20128884,42159.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647653526,0.08038884,42159.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647653724,0.22992622,42159.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647654025,0.00046262,42158.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647654928,0.12992622,42159.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647655128,0.0597927,42158.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647655378,0.35,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647655572,0.4,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647655773,0.5,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647656173,0.2,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647656773,0.1,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647656974,0.159331,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647658274,0.1,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647658475,0.1,42157.0,42154.0,0.0002851]
["bitfinex","BTCUSD",1644647658774,0.05,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647659022,0.05,42157.0,42154.0,0.0002851]
["bitfinex","BTCUSD",1644647659223,0.05,42157.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647659423,0.05,42157.0,42154.0,0.0002851]
["bitfinex","BTCUSD",1644647659624,0.51498553,42158.0,42154.0,0.00013602]
["bitfinex","BTCUSD",1644647659824,0.51498553,42158.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647659825,0.65,42157.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647660225,0.8,42157.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647660428,0.07697471,42151.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647662779,0.31744382,42151.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647662973,0.46966527,42150.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647663174,0.56966527,42150.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647663375,0.66966527,42150.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647663572,0.71944754,42150.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647663976,0.47879224,42150.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647664375,0.77879224,42150.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647665975,0.00042142,42152.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647666176,0.42971204,42150.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647666386,0.37711204,42150.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647666626,0.49580574,42150.0,42149.0,0.00039453]
["bitfinex","BTCUSD",1644647667028,1.01946417,42150.0,42141.0,0.33]
["bitfinex","BTCUSD",1644647667228,0.19280083,42136.0,42128.0,0.24600375]
["bitfinex","BTCUSD",1644647667627,0.35216493,42136.0,42124.0,0.3967]
["bitfinex","BTCUSD",1644647667829,0.39280083,42136.0,42121.0,0.05]
["bitfinex","BTCUSD",1644647668030,0.39280083,42136.0,42118.0,0.05]
["bitfinex","BTCUSD",1644647668227,0.07177809,42130.0,42124.0,0.24991475]
["bitfinex","BTCUSD",1644647668826,0.07177809,42130.0,42127.0,0.22430284]
["bitfinex","BTCUSD",1644647669426,0.518736,42135.0,42127.0,0.22430284]
["bitfinex","BTCUSD",1644647669427,0.1,42135.0,42127.0,0.22430284]
["bitfinex","BTCUSD",1644647669629,0.1,42135.0,42127.0,0.27430284]
["bitfinex","BTCUSD",1644647669827,0.05,42136.0,42129.0,0.05]
["bitfinex","BTCUSD",1644647670127,0.37611993,42141.0,42127.0,0.22430284]
["bitfinex","BTCUSD",1644647670128,0.05,42137.0,42127.0,0.22430284]
["bitfinex","BTCUSD",1644647670388,0.29385801,42141.0,42134.0,0.2484626]
["bitfinex","BTCUSD",1644647670591,0.06330845,42135.0,42134.0,0.2484626]
["bitfinex","BTCUSD",1644647670792,0.06330845,42135.0,42130.0,0.00046299]
["bitfinex","BTCUSD",1644647671790,0.06330845,42135.0,42128.0,0.2006148]
["bitfinex","BTCUSD",1644647671989,0.06330845,42135.0,42130.0,0.00046299]
["bitfinex","BTCUSD",1644647672191,0.19785662,42134.0,42130.0,0.00046299]
["bitfinex","BTCUSD",1644647672390,0.109365,42134.0,42130.0,0.00046299]
["bitfinex","BTCUSD",1644647672588,0.1,42134.0,42130.0,0.00046299]
["bitfinex","BTCUSD",1644647672787,0.05,42133.0,42130.0,0.00046299]
["bitfinex","BTCUSD",1644647672988,0.16330845,42135.0,42128.0,0.2006148]
["bitfinex","BTCUSD",1644647672989,0.05,42135.0,42129.0,0.05]
["bitfinex","BTCUSD",1644647673193,0.05,42135.0,42130.0,0.00046299]
["bitfinex","BTCUSD",1644647673389,0.2,42136.0,42135.0,0.25769286]
["bitfinex","BTCUSD",1644647673588,0.1,42136.0,42135.0,0.25769286]
["bitfinex","BTCUSD",1644647673788,0.05,42138.0,42135.0,0.25769286]
["bitfinex","BTCUSD",1644647674223,0.259357,42139.0,42135.0,0.25769286]
["bitfinex","BTCUSD",1644647674824,0.159357,42139.0,42135.0,0.25769286]
["bitfinex","BTCUSD",1644647675425,0.1,42139.0,42135.0,0.25769286]
["bitfinex","BTCUSD",1644647675625,0.05,42139.0,42135.0,0.25769286]
["bitfinex","BTCUSD",1644647675831,0.54082966,42141.0,42135.0,0.00014891]
["bitfinex","BTCUSD",1644647676026,0.118721,42140.0,42135.0,0.00014891]
["bitfinex","BTCUSD",1644647676227,0.118721,42140.0,42134.0,0.00036546]
["bitfinex","BTCUSD",1644647676626,0.118721,42140.0,42132.0,0.00014891]
["bitfinex","BTCUSD",1644647676826,0.118721,42140.0,42134.0,0.24890287]
["bitfinex","BTCUSD",1644647677026,0.059357,42139.0,42134.0,0.24890287]
["bitfinex","BTCUSD",1644647679580,0.27022322,42141.0,42133.0,0.00014891]
["bitfinex","BTCUSD",1644647679878,0.17022322,42141.0,42133.0,0.00014891]
["bitfinex","BTCUSD",1644647680078,0.17022322,42141.0,42132.0,0.0505361]
["bitfinex","BTCUSD",1644647680280,0.05935604,42140.0,42132.0,0.05014891]
["bitfinex","BTCUSD",1644647680479,0.05935604,42140.0,42132.0,0.0505361]
["bitfinex","BTCUSD",1644647680681,0.17022322,42141.0,42132.0,0.28965672]
["bitfinex","BTCUSD",1644647680983,0.17022322,42141.0,42132.0,0.28950781]
["bitfinex","BTCUSD",1644647680984,0.1,42141.0,42132.0,0.28950781]
["bitfinex","BTCUSD",1644647681181,0.05,42141.0,42132.0,0.28950781]
["bitfinex","BTCUSD",1644647681382,0.05,42141.0,42132.0,0.28926953]
["bitfinex","BTCUSD",1644647681635,0.15935115,42143.0,42132.0,0.28971348]
["bitfinex","BTCUSD",1644647681829,0.15935115,42143.0,42132.0,0.28956457]
["bitfinex","BTCUSD",1644647682030,0.19853801,42140.0,42132.0,0.28956457]
["bitfinex","BTCUSD",1644647682232,0.29853801,42140.0,42132.0,0.28971348]
["bitfinex","BTCUSD",1644647682431,0.55123395,42140.0,42132.0,0.28956457]
["bitfinex","BTCUSD",1644647682630,0.55123395,42140.0,42132.0,0.28912062]
["bitfinex","BTCUSD",1644647682834,0.55123395,42140.0,42132.0,0.28956457]
["bitfinex","BTCUSD",1644647682835,0.60123395,42140.0,42132.0,0.28956457]
["bitfinex","BTCUSD",1644647683032,0.60123395,42140.0,42132.0,0.05044395]
["bitfinex","BTCUSD",1644647683332,0.059356,42139.0,42132.0,0.05044395]
["bitfinex","BTCUSD",1644647683731,0.059356,42139.0,42132.0,0.05]
["bitfinex","BTCUSD",1644647683934,0.059356,42139.0,42132.0,0.05044395]
["bitfinex","BTCUSD",1644647684933,0.059356,42139.0,42132.0,0.05]
["bitfinex","BTCUSD",1644647685135,0.059356,42139.0,42132.0,0.04538762]
["bitfinex","BTCUSD",1644647685381,0.17808245,42139.0,42132.0,0.04538762]
["bitfinex","BTCUSD",1644647685978,0.07257617,42133.0,42132.0,0.04538762]
["bitfinex","BTCUSD",1644647686182,0.07257617,42133.0,42129.0,0.00014891]
["bitfinex","BTCUSD",1644647686387,0.07257617,42133.0,42132.0,0.00038762]
["bitfinex","BTCUSD",1644647686684,0.17257617,42133.0,42132.0,0.00038762]
["bitfinex","BTCUSD",1644647687180,0.54023459,42133.0,42132.0,0.00038762]
["bitfinex","BTCUSD",1644647687380,0.94023459,42133.0,42128.0,0.00014891]
["bitfinex","BTCUSD",1644647687583,0.33644535,42127.0,42124.0,0.00014891]
["bitfinex","BTCUSD",1644647687780,0.53644535,42127.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647687981,0.83644535,42127.0,42124.0,0.00014891]
["bitfinex","BTCUSD",1644647688280,0.83644535,42127.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647688480,0.05937817,42126.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647688685,0.11876017,42126.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647689327,0.05937817,42126.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647690126,0.2340457,42125.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647690327,0.25739775,42124.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647690727,0.25239775,42124.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647691127,0.4340457,42125.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647692130,0.54339005,42124.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647692431,0.4,42124.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644647692796,0.059368,42131.0,42124.0,0.53885136]
["bitfinex","BTCUSD",1644647692987,0.708736,42135.0,42124.0,0.53885136]
["bitfinex","BTCUSD",1644647692988,0.59,42135.0,42124.0,0.53885136]
["bitfinex","BTCUSD",1644647693185,0.59,42135.0,42128.0,0.045]
["bitfinex","BTCUSD",1644647693385,0.3,42136.0,42128.0,0.045]
["bitfinex","BTCUSD",1644647693585,0.5272255,42136.0,42128.0,0.045]
["bitfinex","BTCUSD",1644647693787,0.5272255,42136.0,42128.0,0.04514891]
["bitfinex","BTCUSD",1644647694189,0.0593647,42135.0,42128.0,0.04514891]
["bitfinex","BTCUSD",1644647694388,0.13819248,42135.0,42128.0,0.04514891]
["bitfinex","BTCUSD",1644647694789,0.13819248,42135.0,42129.0,0.00046061]
["bitfinex","BTCUSD",1644647694989,0.13819248,42135.0,42129.0,0.00060952]
["bitfinex","BTCUSD",1644647695390,0.23819248,42135.0,42129.0,0.00060952]
["bitfinex","BTCUSD",1644647695590,0.059365,42134.0,42129.0,0.00060952]
["bitfinex","BTCUSD",1644647695892,0.059365,42134.0,42129.0,0.00014891]
["bitfinex","BTCUSD",1644647695893,0.109365,42134.0,42129.0,0.00014891]
["bitfinex","BTCUSD",1644647696095,0.109365,42134.0,42131.0,0.045]
["bitfinex","BTCUSD",1644647696096,0.05,42134.0,42131.0,0.045]
["bitfinex","BTCUSD",1644647696292,0.12882778,42135.0,42131.0,0.045]
["bitfinex","BTCUSD",1644647696536,0.17882778,42135.0,42131.0,0.04514891]
["bitfinex","BTCUSD",1644647696933,0.05,42135.0,42134.0,0.045]
["bitfinex","BTCUSD",1644647697137,0.05,42138.0,42134.0,0.045]
["bitfinex","BTCUSD",1644647697635,0.25923472,42143.0,42134.0,0.045]
["bitfinex","BTCUSD",1644647698034,0.07883364,42137.0,42134.0,0.045]
["bitfinex","BTCUSD",1644647698234,0.07883364,42137.0,42132.0,0.00014891]
["bitfinex","BTCUSD",1644647698235,0.23993337,42135.0,42132.0,0.04514891]
["bitfinex","BTCUSD",1644647698434,0.07883364,42137.0,42132.0,0.04546063]
["bitfinex","BTCUSD",1644647698635,0.07883364,42137.0,42135.0,0.045]
["bitfinex","BTCUSD",1644647698836,0.07883364,42137.0,42135.0,0.03381081]
["bitfinex","BTCUSD",1644647699038,0.12883364,42137.0,42135.0,0.03381081]
["bitfinex","BTCUSD",1644647699234,0.17883364,42137.0,42135.0,0.03381081]
["bitfinex","BTCUSD",1644647699635,0.43632436,42137.0,42135.0,0.03381081]
["bitfinex","BTCUSD",1644647699837,0.53632436,42137.0,42134.0,0.03381081]
["bitfinex","BTCUSD",1644647700135,0.07883364,42137.0,42134.0,0.03381081]
["bitfinex","BTCUSD",1644647701075,0.07883364,42137.0,42135.0,0.20782691]
["bitfinex","BTCUSD",1644647701276,0.07883364,42137.0,42134.0,0.03381081]
["bitfinex","BTCUSD",1644647702479,0.07883364,42137.0,42135.0,0.21229521]
["bitfinex","BTCUSD",1644647702678,0.07883364,42137.0,42134.0,0.03381081]
["bitfinex","BTCUSD",1644647703487,0.12883364,42137.0,42134.0,0.03381081]
["bitfinex","BTCUSD",1644647703681,0.07883364,42137.0,42134.0,0.03381081]
["bitfinex","BTCUSD",1644647704128,0.36079175,42141.0,42134.0,0.03381081]
["bitfinex","BTCUSD",1644647704331,0.36079175,42141.0,42138.0,0.03381081]
["bitfinex","BTCUSD",1644647704529,0.46079175,42141.0,42138.0,0.03381081]
["bitfinex","BTCUSD",1644647704929,0.46079175,42141.0,42136.0,0.03381081]
["bitfinex","BTCUSD",1644647705128,0.53186835,42141.0,42136.0,0.03381081]
["bitfinex","BTCUSD",1644647706129,0.2710766,42141.0,42136.0,0.03381081]
["bitfinex","BTCUSD",1644647706331,0.1710766,42141.0,42136.0,0.03381081]
["bitfinex","BTCUSD",1644647706534,0.1,42141.0,42136.0,0.03381081]
["bitfinex","BTCUSD",1644647706840,0.5537,42145.0,42140.0,0.03381081]
["bitfinex","BTCUSD",1644647707032,0.512095,42149.0,42140.0,0.03381081]
["bitfinex","BTCUSD",1644647707033,0.69356091,42149.0,42140.0,0.03381081]
["bitfinex","BTCUSD",1644647707232,0.35018773,42152.0,42140.0,0.03381081]
["bitfinex","BTCUSD",1644647707233,0.06408388,42151.0,42140.0,0.03381081]
["bitfinex","BTCUSD",1644647707432,0.35018773,42152.0,42143.0,0.03381081]
["bitfinex","BTCUSD",1644647707635,0.06602543,42151.0,42148.0,0.22928718]
["bitfinex","BTCUSD",1644647708078,0.1,42153.0,42148.0,0.22928718]
["bitfinex","BTCUSD",1644647708281,0.0001,42152.0,42148.0,0.22928718]
["bitfinex","BTCUSD",1644647708678,0.24996152,42150.0,42148.0,0.22928718]
["bitfinex","BTCUSD",1644647708878,0.0001,42149.0,42148.0,0.22928718]
["bitfinex","BTCUSD",1644647709681,0.173738,42159.0,42148.0,0.22928718]
["bitfinex","BTCUSD",1644647709682,0.25006152,42152.0,42148.0,0.22928718]
["bitfinex","BTCUSD",1644647709881,0.0001,42151.0,42148.0,0.22928718]
["bitfinex","BTCUSD",1644647710082,0.07315326,42150.0,42148.0,0.229426]
["bitfinex","BTCUSD",1644647710282,0.0001,42149.0,42148.0,0.229426]
["bitfinex","BTCUSD",1644647710483,0.0004146,42152.0,42148.0,0.229426]
["bitfinex","BTCUSD",1644647710685,0.0004146,42152.0,42151.0,0.03381081]
["bitfinex","BTCUSD",1644647710686,0.0003146,42152.0,42151.0,0.03381081]
["bitfinex","BTCUSD",1644647710888,0.0003146,42152.0,42151.0,0.03394963]
["bitfinex","BTCUSD",1644647711087,0.0003146,42152.0,42149.0,0.3]
["bitfinex","BTCUSD",1644647711285,0.0003146,42152.0,42150.0,0.40384738]
["bitfinex","BTCUSD",1644647711528,0.0001,42163.0,42162.0,0.25313567]
["bitfinex","BTCUSD",1644647712330,0.0001,42168.0,42162.0,0.25313567]
["bitfinex","BTCUSD",1644647712530,0.0001,42169.0,42162.0,0.25313567]
["bitfinex","BTCUSD",1644647712729,0.0001,42173.0,42162.0,0.44041158]
["bitfinex","BTCUSD",1644647712929,0.00046045,42167.0,42162.0,0.44041158]
["bitfinex","BTCUSD",1644647713131,0.00046045,42167.0,42163.0,0.1897]
["bitfinex","BTCUSD",1644647713331,0.00046045,42167.0,42165.0,0.1423]
["bitfinex","BTCUSD",1644647713528,0.29546045,42175.0,42174.0,0.22480655]
["bitfinex","BTCUSD",1644647713729,0.0001,42175.0,42166.0,0.0474]
["bitfinex","BTCUSD",1644647714032,0.009502,42176.0,42166.0,0.0474]
["bitfinex","BTCUSD",1644647714033,0.08818245,42170.0,42166.0,0.0474]
["bitfinex","BTCUSD",1644647714230,0.0001,42169.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644647714829,0.0001,42169.0,42164.0,0.20722323]
["bitfinex","BTCUSD",1644647715029,0.0001,42169.0,42160.0,0.059304]
["bitfinex","BTCUSD",1644647715283,0.00041425,42169.0,42160.0,0.059304]
["bitfinex","BTCUSD",1644647715479,0.00041425,42169.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644647715680,0.059318,42168.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644647715880,0.28008144,42167.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644647716082,0.0001,42166.0,42165.0,0.1922442]
["bitfinex","BTCUSD",1644647716480,0.00056212,42169.0,42165.0,0.1922442]
["bitfinex","BTCUSD",1644647717479,0.0001,42169.0,42159.0,0.25628075]
["bitfinex","BTCUSD",1644647717680,0.00056216,42169.0,42160.0,0.36635466]
["bitfinex","BTCUSD",1644647717880,0.07630009,42163.0,42160.0,0.30704966]
["bitfinex","BTCUSD",1644647718080,0.0001,42162.0,42158.0,0.0474]
["bitfinex","BTCUSD",1644647718480,0.0001,42162.0,42160.0,0.20906545]
["bitfinex","BTCUSD",1644647719530,0.0001,42168.0,42160.0,0.20906545]
["bitfinex","BTCUSD",1644647719932,0.0001,42170.0,42160.0,0.20906545]
["bitfinex","BTCUSD",1644647720129,0.00031391,42169.0,42160.0,0.20906545]
["bitfinex","BTCUSD",1644647720330,0.00031391,42169.0,42165.0,0.00103471]
["bitfinex","BTCUSD",1644647720530,0.08691155,42168.0,42165.0,0.00076906]
["bitfinex","BTCUSD",1644647720728,0.0001,42167.0,42165.0,0.00076906]
["bitfinex","BTCUSD",1644647722776,0.00046178,42169.0,42165.0,0.00076906]
["bitfinex","BTCUSD",1644647723572,0.08232448,42168.0,42165.0,0.00076906]
["bitfinex","BTCUSD",1644647723774,0.0001,42167.0,42165.0,0.00076906]
["bitfinex","BTCUSD",1644647724779,0.0001,42167.0,42165.0,9.06e-06]
["bitfinex","BTCUSD",1644647724780,0.05,42166.0,42165.0,9.06e-06]
["bitfinex","BTCUSD",1644647724976,0.3975,42166.0,42165.0,9.06e-06]
["bitfinex","BTCUSD",1644647725181,5.094e-05,42164.0,42156.0,0.00046192]
["bitfinex","BTCUSD",1644647725377,0.04745094,42164.0,42156.0,0.00046192]
["bitfinex","BTCUSD",1644647725677,0.19568684,42161.0,42156.0,0.00046192]
["bitfinex","BTCUSD",1644647725875,0.19568684,42161.0,42153.0,0.24903248]
["bitfinex","BTCUSD",1644647725876,0.05,42159.0,42153.0,0.24903248]
["bitfinex","BTCUSD",1644647726075,0.07522405,42154.0,42153.0,0.24903248]
["bitfinex","BTCUSD",1644647726377,0.045,42159.0,42154.0,0.09012909]
["bitfinex","BTCUSD",1644647726638,0.3,42160.0,42154.0,0.09012909]
["bitfinex","BTCUSD",1644647726639,0.045,42155.0,42154.0,0.09012909]
["bitfinex","BTCUSD",1644647727138,0.43385077,42155.0,42154.0,0.09012909]
["bitfinex","BTCUSD",1644647727334,0.58385077,42155.0,42154.0,0.09012909]
["bitfinex","BTCUSD",1644647728938,0.58385077,42155.0,42152.0,0.00046188]
["bitfinex","BTCUSD",1644647728939,0.65,42154.0,42152.0,0.00046188]
["bitfinex","BTCUSD",1644647729140,0.46541317,42153.0,42152.0,0.00046188]
["bitfinex","BTCUSD",1644647729336,0.61541317,42153.0,42152.0,0.00046188]
["bitfinex","BTCUSD",1644647729536,0.83700926,42153.0,42136.0,0.21759928]
["bitfinex","BTCUSD",1644647729736,0.118709,42144.0,42136.0,0.21759928]
["bitfinex","BTCUSD",1644647729937,0.06851799,42138.0,42135.0,0.18989424]
["bitfinex","BTCUSD",1644647730576,0.045,42144.0,42135.0,0.18989424]
["bitfinex","BTCUSD",1644647730778,0.05,42143.0,42135.0,0.18989424]
["bitfinex","BTCUSD",1644647730975,0.05,42143.0,42136.0,0.25954352]
["bitfinex","BTCUSD",1644647731175,0.45395622,42146.0,42136.0,0.25954352]
["bitfinex","BTCUSD",1644647731375,0.2,42146.0,42136.0,0.25954352]
["bitfinex","BTCUSD",1644647731576,0.0001,42148.0,42145.0,0.1920888]
["bitfinex","BTCUSD",1644647731776,0.0001,42148.0,42146.0,0.07621285]
["bitfinex","BTCUSD",1644647731976,0.0001,42152.0,42146.0,0.07621285]
["bitfinex","BTCUSD",1644647732175,0.045,42158.0,42146.0,0.07621285]
["bitfinex","BTCUSD",1644647732377,0.24818902,42158.0,42146.0,0.2873922]
["bitfinex","BTCUSD",1644647732575,0.0001,42157.0,42146.0,0.07621285]
["bitfinex","BTCUSD",1644647732777,0.045,42151.0,42145.0,0.1920888]
["bitfinex","BTCUSD",1644647733275,0.0451,42151.0,42145.0,0.1920888]
["bitfinex","BTCUSD",1644647733477,0.0001,42151.0,42146.0,0.00039466]
["bitfinex","BTCUSD",1644647733677,0.095,42155.0,42146.0,0.00039466]
["bitfinex","BTCUSD",1644647733877,0.0001,42154.0,42151.0,0.06948259]
["bitfinex","BTCUSD",1644647734130,0.045,42155.0,42151.0,0.06948259]
["bitfinex","BTCUSD",1644647734429,0.045,42155.0,42147.0,0.21382808]
["bitfinex","BTCUSD",1644647734430,0.045,42152.0,42145.0,0.1920888]
["bitfinex","BTCUSD",1644647734627,0.045,42152.0,42151.0,0.00039461]
["bitfinex","BTCUSD",1644647735632,0.0451,42152.0,42145.0,0.1920888]
["bitfinex","BTCUSD",1644647735830,0.05934,42151.0,42149.0,0.0004043]
["bitfinex","BTCUSD",1644647736028,0.0001,42150.0,42149.0,0.0004043]
["bitfinex","BTCUSD",1644647736428,0.18970511,42150.0,42149.0,0.0004043]
["bitfinex","BTCUSD",1644647736628,0.23970511,42150.0,42149.0,0.0004043]
["bitfinex","BTCUSD",1644647736830,0.28970511,42150.0,42138.0,0.00117789]
["bitfinex","BTCUSD",1644647737028,0.104347,42147.0,42141.0,0.00161753]
["bitfinex","BTCUSD",1644647737230,0.154347,42147.0,42141.0,0.00161753]
["bitfinex","BTCUSD",1644647737430,0.05,42146.0,42141.0,0.00161753]
["bitfinex","BTCUSD",1644647737629,0.104347,42147.0,42141.0,0.00161753]
["bitfinex","BTCUSD",1644647737873,0.109347,42147.0,42141.0,0.00161753]
["bitfinex","BTCUSD",1644647738072,0.109347,42147.0,42138.0,0.00117789]
["bitfinex","BTCUSD",1644647738377,0.059347,42147.0,42142.0,0.00040437]
["bitfinex","BTCUSD",1644647738573,0.0001,42148.0,42143.0,0.30767968]
["bitfinex","BTCUSD",1644647738777,0.0001,42149.0,42143.0,0.30767968]
["bitfinex","BTCUSD",1644647739176,0.045,42145.0,42140.0,0.0002]
["bitfinex","BTCUSD",1644647739377,0.045,42145.0,42144.0,0.00040435]
["bitfinex","BTCUSD",1644647740376,0.045,42145.0,42140.0,0.08208204]
["bitfinex","BTCUSD",1644647740982,0.045,42145.0,42140.0,0.0002]
["bitfinex","BTCUSD",1644647741636,0.12429548,42146.0,42140.0,0.0002]
["bitfinex","BTCUSD",1644647741637,0.045,42141.0,42140.0,0.0002]
["bitfinex","BTCUSD",1644647741840,0.045,42141.0,42126.0,0.3233474]
["bitfinex","BTCUSD",1644647741841,0.6,42140.0,42130.0,0.00014891]
["bitfinex","BTCUSD",1644647742038,0.07564026,42138.0,42129.0,0.30778648]
["bitfinex","BTCUSD",1644647742236,0.07564026,42138.0,42129.0,0.30763757]
["bitfinex","BTCUSD",1644647742436,0.07564026,42138.0,42125.0,0.32466767]
["bitfinex","BTCUSD",1644647742437,0.045,42137.0,42125.0,0.32466767]
["bitfinex","BTCUSD",1644647742638,0.2380412,42134.0,42126.0,0.39307374]
["bitfinex","BTCUSD",1644647743037,0.2380412,42134.0,42129.0,0.00046044]
["bitfinex","BTCUSD",1644647743438,0.2380412,42134.0,42129.0,0.00060935]
["bitfinex","BTCUSD",1644647743842,0.2880412,42134.0,42129.0,0.00046044]
["bitfinex","BTCUSD",1644647744043,0.3380412,42134.0,42126.0,0.00014891]
["bitfinex","BTCUSD",1644647744237,0.3380412,42134.0,42129.0,0.00046044]
["bitfinex","BTCUSD",1644647744439,0.4380412,42134.0,42129.0,0.00046044]
["bitfinex","BTCUSD",1644647744938,0.2,42134.0,42129.0,0.00046044]
["bitfinex","BTCUSD",1644647745139,0.19818431,42134.0,42129.0,0.29892628]
["bitfinex","BTCUSD",1644647745387,0.0001,42140.0,42129.0,0.29943567]
["bitfinex","BTCUSD",1644647745587,0.0001,42143.0,42130.0,0.1423]
["bitfinex","BTCUSD",1644647745784,0.0001,42144.0,42130.0,0.20179291]
["bitfinex","BTCUSD",1644647745983,0.0001,42144.0,42130.0,0.05949291]
["bitfinex","BTCUSD",1644647746188,0.22309358,42142.0,42141.0,0.00147156]
["bitfinex","BTCUSD",1644647746384,0.22319358,42142.0,42141.0,0.00147156]
["bitfinex","BTCUSD",1644647746585,0.26819358,42142.0,42141.0,0.00147156]
["bitfinex","BTCUSD",1644647746785,0.04496153,42142.0,42141.0,0.00147156]
["bitfinex","BTCUSD",1644647747785,0.05,42143.0,42141.0,0.00147156]
["bitfinex","BTCUSD",1644647748186,0.04496153,42144.0,42141.0,0.00147156]
["bitfinex","BTCUSD",1644647748590,0.11947804,42144.0,42141.0,0.00147156]
["bitfinex","BTCUSD",1644647748790,0.16947804,42144.0,42141.0,0.00147156]
["bitfinex","BTCUSD",1644647749025,0.20878645,42142.0,42141.0,0.00132441]
["bitfinex","BTCUSD",1644647749226,0.05,42143.0,42141.0,0.00132441]
["bitfinex","BTCUSD",1644647749425,0.03540357,42142.0,42141.0,0.00132441]
["bitfinex","BTCUSD",1644647750226,0.28819351,42142.0,42141.0,0.00132441]
["bitfinex","BTCUSD",1644647750927,0.33819351,42142.0,42139.0,0.00014645]
["bitfinex","BTCUSD",1644647751329,0.07783664,42134.0,42130.0,0.07914435]
["bitfinex","BTCUSD",1644647751528,0.07783664,42134.0,42132.0,0.00058589]
["bitfinex","BTCUSD",1644647751727,0.17783664,42134.0,42132.0,0.00058589]
["bitfinex","BTCUSD",1644647752331,0.1,42134.0,42132.0,0.00058589]
["bitfinex","BTCUSD",1644647752631,0.05,42134.0,42131.0,0.00045986]
["bitfinex","BTCUSD",1644647752877,0.05,42134.0,42131.0,0.00060877]
["bitfinex","BTCUSD",1644647753078,0.05,42134.0,42131.0,0.00045986]
["bitfinex","BTCUSD",1644647753679,0.04496153,42136.0,42133.0,0.07283341]
["bitfinex","BTCUSD",1644647753884,0.13550357,42142.0,42133.0,0.06783341]
["bitfinex","BTCUSD",1644647754082,0.03550357,42142.0,42134.0,0.30095884]
["bitfinex","BTCUSD",1644647754282,0.03540357,42142.0,42135.0,0.0474]
["bitfinex","BTCUSD",1644647754681,0.03540357,42142.0,42137.0,0.22052473]
["bitfinex","BTCUSD",1644647754883,0.03540357,42142.0,42137.0,0.26792473]
["bitfinex","BTCUSD",1644647755085,0.03540357,42142.0,42137.0,0.0474]
["bitfinex","BTCUSD",1644647755086,0.0001,42142.0,42137.0,0.0474]
["bitfinex","BTCUSD",1644647755281,0.04506153,42142.0,42137.0,0.0474]
["bitfinex","BTCUSD",1644647756083,0.0001,42142.0,42138.0,0.56334735]
["bitfinex","BTCUSD",1644647756283,0.04496153,42147.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647757346,0.04506153,42147.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647757548,0.12295237,42147.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647757745,0.0001,42146.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647758346,0.09506153,42147.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647758545,0.0001,42146.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647758945,0.23841795,42146.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647759149,0.0001,42145.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647759645,0.06927851,42145.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647759845,0.0001,42145.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647760885,0.12768866,42145.0,42144.0,0.00028259]
["bitfinex","BTCUSD",1644647761085,0.12768866,42145.0,42144.0,0.00039575]
["bitfinex","BTCUSD",1644647761289,0.42768866,42145.0,42144.0,0.00039575]
["bitfinex","BTCUSD",1644647761489,0.12768866,42145.0,42144.0,0.00039575]
["bitfinex","BTCUSD",1644647761692,0.52768866,42145.0,42144.0,0.00039575]
["bitfinex","BTCUSD",1644647761891,0.79610982,42145.0,42144.0,0.00039575]
["bitfinex","BTCUSD",1644647763589,0.14227408,42145.0,42144.0,0.00039575]
["bitfinex","BTCUSD",1644647763789,0.04227408,42145.0,42144.0,0.00039575]
["bitfinex","BTCUSD",1644647764036,0.04217408,42145.0,42144.0,0.00039575]
["bitfinex","BTCUSD",1644647764634,0.04217408,42145.0,42144.0,0.26917852]
["bitfinex","BTCUSD",1644647765838,0.04217408,42145.0,42144.0,0.26933018]
["bitfinex","BTCUSD",1644647766434,0.0001,42157.0,42144.0,0.26933018]
["bitfinex","BTCUSD",1644647766635,0.009507,42158.0,42145.0,0.0474]
["bitfinex","BTCUSD",1644647766837,0.009507,42158.0,42154.0,0.19572714]
["bitfinex","BTCUSD",1644647766838,0.04496153,42157.0,42154.0,0.19572714]
["bitfinex","BTCUSD",1644647767035,0.0001,42157.0,42154.0,0.19599196]
["bitfinex","BTCUSD",1644647767235,0.009507,42158.0,42154.0,0.19599196]
["bitfinex","BTCUSD",1644647767882,0.03346,42162.0,42154.0,0.19599196]
["bitfinex","BTCUSD",1644647768085,0.08114752,42161.0,42154.0,0.19599196]
["bitfinex","BTCUSD",1644647768284,0.0001,42160.0,42154.0,0.19645033]
["bitfinex","BTCUSD",1644647768483,0.0001,42160.0,42154.0,0.43645033]
["bitfinex","BTCUSD",1644647769182,0.04506153,42161.0,42154.0,0.43645033]
["bitfinex","BTCUSD",1644647769385,0.0001,42161.0,42154.0,0.43599196]
["bitfinex","BTCUSD",1644647769582,0.0001,42161.0,42155.0,0.00045837]
["bitfinex","BTCUSD",1644647769783,0.0001,42161.0,42155.0,0.00072319]
["bitfinex","BTCUSD",1644647769984,0.26740474,42159.0,42155.0,0.00072319]
["bitfinex","BTCUSD",1644647770183,0.0001,42158.0,42155.0,0.00072319]
["bitfinex","BTCUSD",1644647770584,0.0001,42158.0,42155.0,0.00026482]
["bitfinex","BTCUSD",1644647773635,0.0001,42159.0,42155.0,0.00020482]
["bitfinex","BTCUSD",1644647773839,0.04496153,42156.0,42155.0,0.00020482]
["bitfinex","BTCUSD",1644647774137,0.04496153,42156.0,42155.0,0.00013118]
["bitfinex","BTCUSD",1644647774434,0.04506153,42156.0,42155.0,0.00013118]
["bitfinex","BTCUSD",1644647774638,0.76484537,42156.0,42155.0,0.00013118]
["bitfinex","BTCUSD",1644647774835,0.86484537,42156.0,42155.0,0.00013118]
["bitfinex","BTCUSD",1644647775035,0.56474132,42156.0,42155.0,0.00013118]
["bitfinex","BTCUSD",1644647775289,0.86474132,42156.0,42155.0,0.00013118]
["bitfinex","BTCUSD",1644647775490,0.86474132,42156.0,42134.0,0.20152874]
["bitfinex","BTCUSD",1644647775491,0.65,42153.0,42134.0,0.20152874]
["bitfinex","BTCUSD",1644647775684,0.65,42153.0,42130.0,0.00014891]
["bitfinex","BTCUSD",1644647775685,0.3001,42152.0,42147.0,0.00183377]
["bitfinex","BTCUSD",1644647775884,0.04496153,42148.0,42147.0,0.00183377]
["bitfinex","BTCUSD",1644647776083,0.52620327,42148.0,42147.0,0.00183377]
["bitfinex","BTCUSD",1644647776282,0.67620327,42148.0,42147.0,0.00183377]
["bitfinex","BTCUSD",1644647776483,0.61684127,42148.0,42140.0,0.07934806]
["bitfinex","BTCUSD",1644647776682,0.04496153,42144.0,42140.0,0.07934806]
["bitfinex","BTCUSD",1644647776884,0.44893149,42148.0,42140.0,0.07934806]
["bitfinex","BTCUSD",1644647777083,0.04496153,42143.0,42142.0,0.23453838]
["bitfinex","BTCUSD",1644647777484,0.04496153,42145.0,42142.0,0.23453838]
["bitfinex","BTCUSD",1644647777684,0.04496153,42145.0,42140.0,0.07934806]
["bitfinex","BTCUSD",1644647777883,0.30779789,42145.0,42141.0,0.00012872]
["bitfinex","BTCUSD",1644647778083,0.35779789,42145.0,42141.0,0.00012872]
["bitfinex","BTCUSD",1644647778283,0.45779789,42145.0,42141.0,0.00012872]
["bitfinex","BTCUSD",1644647778484,0.15,42145.0,42141.0,0.00012872]
["bitfinex","BTCUSD",1644647778682,0.04496153,42142.0,42141.0,0.00012872]
["bitfinex","BTCUSD",1644647778889,0.04496153,42142.0,42138.0,0.24448891]
["bitfinex","BTCUSD",1644647779131,0.15,42145.0,42139.0,0.00042793]
["bitfinex","BTCUSD",1644647779332,0.15430953,42146.0,42139.0,0.00042793]
["bitfinex","BTCUSD",1644647779732,0.05,42146.0,42143.0,0.06783901]
["bitfinex","BTCUSD",1644647780132,0.05,42148.0,42143.0,0.06783901]
["bitfinex","BTCUSD",1644647780333,0.059443,42150.0,42143.0,0.06783901]
["bitfinex","BTCUSD",1644647780334,0.04496153,42146.0,42143.0,0.06783901]
["bitfinex","BTCUSD",1644647780533,0.0001,42149.0,42143.0,0.06783901]
["bitfinex","BTCUSD",1644647780932,0.04496153,42146.0,42143.0,0.06783901]
["bitfinex","BTCUSD",1644647781437,0.04496153,42146.0,42143.0,0.30783901]
["bitfinex","BTCUSD",1644647781636,0.04496153,42146.0,42143.0,0.24]
["bitfinex","BTCUSD",1644647782033,0.25791309,42145.0,42143.0,0.24]
["bitfinex","BTCUSD",1644647782234,0.30791309,42145.0,42143.0,0.24]
["bitfinex","BTCUSD",1644647782437,0.26126193,42144.0,42143.0,0.24]
["bitfinex","BTCUSD",1644647783083,0.48526157,42144.0,42143.0,0.24]
["bitfinex","BTCUSD",1644647783285,0.58526157,42144.0,42143.0,0.24]
["bitfinex","BTCUSD",1644647783883,0.58526157,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647784082,0.65288741,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647784484,0.36126193,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647785486,0.43312867,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647786184,0.36126193,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647786383,0.26126193,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647786631,0.36126193,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647787431,0.44066441,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647787635,0.34066441,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647787832,0.44066441,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647788732,0.47773441,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647789131,0.52773441,42144.0,42143.0,0.24022716]
["bitfinex","BTCUSD",1644647790140,0.52773441,42144.0,42143.0,0.12136289]
["bitfinex","BTCUSD",1644647790400,0.92513441,42144.0,42143.0,0.12136289]
["bitfinex","BTCUSD",1644647790603,0.92513441,42144.0,42143.0,0.08353128]
["bitfinex","BTCUSD",1644647790801,0.93806441,42144.0,42143.0,0.08353128]
["bitfinex","BTCUSD",1644647791200,0.93830455,42144.0,42143.0,0.08353128]
["bitfinex","BTCUSD",1644647792403,0.08352,42143.0,42141.0,0.00039317]
["bitfinex","BTCUSD",1644647792607,0.90683198,42142.0,42141.0,0.00039317]
["bitfinex","BTCUSD",1644647792909,1.48375213,42142.0,42141.0,0.00039317]
["bitfinex","BTCUSD",1644647793104,1.10679872,42142.0,42141.0,0.00039317]
["bitfinex","BTCUSD",1644647793305,1.10679872,42142.0,42133.0,0.05]
["bitfinex","BTCUSD",1644647793506,0.059377,42127.0,42123.0,0.05]
["bitfinex","BTCUSD",1644647793708,0.1474,42129.0,42127.0,0.11875399]
["bitfinex","BTCUSD",1644647794732,0.1474,42129.0,42127.0,0.37694027]
["bitfinex","BTCUSD",1644647795536,0.1474,42129.0,42127.0,0.18965894]
["bitfinex","BTCUSD",1644647795935,0.1474,42129.0,42127.0,0.11875399]
["bitfinex","BTCUSD",1644647796634,0.40165846,42129.0,42127.0,0.11875399]
["bitfinex","BTCUSD",1644647796835,0.35425846,42129.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647797035,0.1,42129.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647797235,0.05,42129.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647798791,0.159373,42132.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647799191,0.41643053,42132.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647799392,0.51643053,42132.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647799594,0.04496153,42130.0,42127.0,0.11414611]
["bitfinex","BTCUSD",1644647799791,0.05937484,42130.0,42127.0,0.11414611]
["bitfinex","BTCUSD",1644647799992,0.37576707,42130.0,42127.0,0.11414611]
["bitfinex","BTCUSD",1644647800191,0.3038632,42129.0,42127.0,0.11414611]
["bitfinex","BTCUSD",1644647800393,0.14496153,42129.0,42127.0,0.11414611]
["bitfinex","BTCUSD",1644647800592,0.24496153,42129.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647800795,0.30433749,42129.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647801636,0.24079497,42128.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647801836,0.28819497,42128.0,42127.0,0.11375399]
["bitfinex","BTCUSD",1644647802938,0.28819497,42128.0,42127.0,0.03485399]
["bitfinex","BTCUSD",1644647803346,0.28819497,42128.0,42119.0,0.00057784]
["bitfinex","BTCUSD",1644647803347,0.059393,42122.0,42119.0,0.00057784]
["bitfinex","BTCUSD",1644647803538,0.0474,42121.0,42119.0,0.00057784]
["bitfinex","BTCUSD",1644647803739,0.31136083,42120.0,42119.0,0.00057784]
["bitfinex","BTCUSD",1644647804139,0.47621347,42120.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644647804339,0.30981417,42120.0,42119.0,0.24]
["bitfinex","BTCUSD",1644647804939,0.60981417,42120.0,42119.0,0.24]
["bitfinex","BTCUSD",1644647805141,0.60981417,42120.0,42119.0,0.05726881]
["bitfinex","BTCUSD",1644647805142,0.30981417,42120.0,42119.0,0.05726881]
["bitfinex","BTCUSD",1644647805395,0.57359417,42120.0,42119.0,0.05726881]
["bitfinex","BTCUSD",1644647805594,0.67359417,42120.0,42119.0,0.05726881]
["bitfinex","BTCUSD",1644647805795,0.93199869,42120.0,42119.0,0.05726881]
["bitfinex","BTCUSD",1644647806194,0.9308173,42120.0,42119.0,0.05726881]
["bitfinex","BTCUSD",1644647806794,0.97166043,42120.0,42119.0,0.05726881]
["bitfinex","BTCUSD",1644647807195,0.9308173,42120.0,42119.0,0.05726881]
["bitfinex","BTCUSD",1644647807796,0.9144373,42120.0,42119.0,0.04726881]
["bitfinex","BTCUSD",1644647808197,0.9144373,42120.0,42119.0,0.03720117]
["bitfinex","BTCUSD",1644647808397,0.768802,42118.0,42116.0,7.95e-06]
["bitfinex","BTCUSD",1644647808701,0.39236153,42117.0,42116.0,7.95e-06]
["bitfinex","BTCUSD",1644647808897,0.49236153,42117.0,42116.0,7.95e-06]
["bitfinex","BTCUSD",1644647809140,0.19236153,42117.0,42116.0,7.95e-06]
["bitfinex","BTCUSD",1644647809341,0.27743515,42115.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644647809543,0.04496153,42111.0,42109.0,0.0013182]
["bitfinex","BTCUSD",1644647809740,0.09236153,42111.0,42109.0,0.0013182]
["bitfinex","BTCUSD",1644647810142,0.39236153,42111.0,42109.0,0.0013182]
["bitfinex","BTCUSD",1644647810339,0.39236153,42111.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644647810340,0.65,42110.0,42102.0,0.0011]
["bitfinex","BTCUSD",1644647810542,0.10438153,42106.0,42104.0,0.00198992]
["bitfinex","BTCUSD",1644647810741,0.0474,42105.0,42103.0,0.00028992]
["bitfinex","BTCUSD",1644647810940,0.12738807,42105.0,42103.0,0.00028992]
["bitfinex","BTCUSD",1644647811141,0.29436075,42104.0,42103.0,0.00028992]
["bitfinex","BTCUSD",1644647811347,0.0974,42104.0,42103.0,0.00028992]
["bitfinex","BTCUSD",1644647811741,0.0474,42104.0,42103.0,0.00028992]
["bitfinex","BTCUSD",1644647811941,0.059421,42108.0,42103.0,0.00028992]
["bitfinex","BTCUSD",1644647812340,0.059396,42112.0,42105.0,0.22690391]
["bitfinex","BTCUSD",1644647812540,0.118796,42113.0,42105.0,0.22690391]
["bitfinex","BTCUSD",1644647812806,0.118796,42113.0,42103.0,0.2385829]
["bitfinex","BTCUSD",1644647812807,0.08028006,42111.0,42103.0,0.2385829]
["bitfinex","BTCUSD",1644647813000,0.13028006,42111.0,42103.0,0.32555034]
["bitfinex","BTCUSD",1644647813798,0.13028006,42111.0,42103.0,0.00028992]
["bitfinex","BTCUSD",1644647813799,0.18968058,42111.0,42103.0,0.00028992]
["bitfinex","BTCUSD",1644647814002,0.18968058,42111.0,42110.0,6.19e-05]
["bitfinex","BTCUSD",1644647814398,0.18968058,42111.0,42110.0,0.2400619]
["bitfinex","BTCUSD",1644647814998,0.10940052,42111.0,42110.0,0.2400619]
["bitfinex","BTCUSD",1644647815206,0.109397,42112.0,42110.0,0.2400619]
["bitfinex","BTCUSD",1644647815402,0.05,42111.0,42110.0,0.2400619]
["bitfinex","BTCUSD",1644647815601,0.40616153,42120.0,42110.0,6.19e-05]
["bitfinex","BTCUSD",1644647815602,0.07291,42118.0,42110.0,6.19e-05]
["bitfinex","BTCUSD",1644647816001,0.07291,42118.0,42115.0,0.20619554]
["bitfinex","BTCUSD",1644647816201,0.07291,42118.0,42116.0,0.07939719]
["bitfinex","BTCUSD",1644647816404,0.07291,42118.0,42116.0,0.05839719]
["bitfinex","BTCUSD",1644647816659,0.07291,42118.0,42117.0,0.29890243]
["bitfinex","BTCUSD",1644647816861,0.0001,42124.0,42117.0,0.65503847]
["bitfinex","BTCUSD",1644647817058,0.0001,42124.0,42118.0,0.30503847]
["bitfinex","BTCUSD",1644647817358,0.5541,42135.0,42121.0,0.00503847]
["bitfinex","BTCUSD",1644647817359,0.0001,42132.0,42121.0,0.00503847]
["bitfinex","BTCUSD",1644647817558,0.0001,42132.0,42118.0,0.3]
["bitfinex","BTCUSD",1644647817559,0.0001,42132.0,42130.0,0.08652324]
["bitfinex","BTCUSD",1644647817758,0.0001,42132.0,42118.0,0.4146]
["bitfinex","BTCUSD",1644647817759,0.05937123,42131.0,42118.0,0.4146]
["bitfinex","BTCUSD",1644647817959,0.059369,42132.0,42117.0,0.65]
["bitfinex","BTCUSD",1644647817960,0.0001,42130.0,42117.0,0.65]
["bitfinex","BTCUSD",1644647818160,0.059369,42132.0,42117.0,0.65]
["bitfinex","BTCUSD",1644647818161,0.0001,42131.0,42117.0,0.65]
["bitfinex","BTCUSD",1644647818760,0.23399643,42131.0,42125.0,0.07703077]
["bitfinex","BTCUSD",1644647818959,0.0001,42130.0,42125.0,0.07703077]
["bitfinex","BTCUSD",1644647820162,0.05947557,42130.0,42125.0,0.07703077]
["bitfinex","BTCUSD",1644647820992,0.0001,42130.0,42125.0,0.07703077]
["bitfinex","BTCUSD",1644647821390,0.00041376,42133.0,42125.0,0.07703077]
["bitfinex","BTCUSD",1644647821591,0.00041376,42133.0,42131.0,0.22882621]
["bitfinex","BTCUSD",1644647821592,0.00031376,42133.0,42131.0,0.22882621]
["bitfinex","BTCUSD",1644647821991,0.00031376,42133.0,42132.0,0.07113207]
["bitfinex","BTCUSD",1644647822191,0.0001,42139.0,42132.0,0.07113207]
["bitfinex","BTCUSD",1644647822192,0.05936,42138.0,42132.0,0.07113207]
["bitfinex","BTCUSD",1644647822493,0.66016788,42143.0,42132.0,0.07113207]
["bitfinex","BTCUSD",1644647822494,0.00031378,42135.0,42132.0,0.07113207]
["bitfinex","BTCUSD",1644647822691,0.00031378,42135.0,42134.0,0.00503847]
["bitfinex","BTCUSD",1644647823492,0.21615168,42148.0,42134.0,0.00503847]
["bitfinex","BTCUSD",1644647823493,0.059348,42146.0,42134.0,0.00503847]
["bitfinex","BTCUSD",1644647823691,0.0001,42145.0,42142.0,0.06517583]
["bitfinex","BTCUSD",1644647823892,0.0001,42145.0,42132.0,0.3]
["bitfinex","BTCUSD",1644647823893,0.01033725,42134.0,42132.0,0.3]
["bitfinex","BTCUSD",1644647824139,0.01033725,42134.0,42133.0,0.00503847]
["bitfinex","BTCUSD",1644647824342,0.01033725,42134.0,42131.0,0.0474]
["bitfinex","BTCUSD",1644647824739,0.01033725,42134.0,42132.0,0.25722591]
["bitfinex","BTCUSD",1644647824940,0.01033725,42134.0,42132.0,0.34308994]
["bitfinex","BTCUSD",1644647825140,0.01033725,42134.0,42133.0,0.00503847]
["bitfinex","BTCUSD",1644647826442,0.01033725,42134.0,42133.0,0.32020187]
["bitfinex","BTCUSD",1644647826641,0.01033725,42134.0,42133.0,0.00503847]
["bitfinex","BTCUSD",1644647827646,0.01033725,42134.0,42132.0,0.31586403]
["bitfinex","BTCUSD",1644647827888,0.01033725,42134.0,42132.0,0.36326403]
["bitfinex","BTCUSD",1644647830291,0.0001,42141.0,42134.0,0.65]
["bitfinex","BTCUSD",1644647830488,0.21631819,42149.0,42139.0,0.00503847]
["bitfinex","BTCUSD",1644647830489,0.0001,42148.0,42139.0,0.00503847]
["bitfinex","BTCUSD",1644647831087,0.0001,42148.0,42147.0,0.07382794]
["bitfinex","BTCUSD",1644647831289,0.30022087,42157.0,42147.0,0.07382794]
["bitfinex","BTCUSD",1644647831290,0.05934361,42151.0,42147.0,0.07382794]
["bitfinex","BTCUSD",1644647831533,0.3001,42150.0,42147.0,0.07382794]
["bitfinex","BTCUSD",1644647831735,0.0001,42149.0,42139.0,0.00503847]
["bitfinex","BTCUSD",1644647832340,0.059347,42147.0,42139.0,0.00503847]
["bitfinex","BTCUSD",1644647832537,0.0001,42146.0,42139.0,0.00503847]
["bitfinex","BTCUSD",1644647832739,0.19081214,42136.0,42129.0,0.25782532]
["bitfinex","BTCUSD",1644647832940,0.04496153,42139.0,42129.0,0.25782532]
["bitfinex","BTCUSD",1644647833136,0.0001,42140.0,42129.0,0.25782532]
["bitfinex","BTCUSD",1644647833337,0.00031621,42137.0,42129.0,0.25782532]
["bitfinex","BTCUSD",1644647833538,0.00031621,42137.0,42132.0,0.00503847]
["bitfinex","BTCUSD",1644647833937,0.00031621,42137.0,42134.0,0.20378818]
["bitfinex","BTCUSD",1644647834137,0.00031621,42137.0,42135.0,0.00503847]
["bitfinex","BTCUSD",1644647834339,0.0001,42144.0,42135.0,0.00503847]
["bitfinex","BTCUSD",1644647834541,0.0001,42144.0,42140.0,0.00503847]
["bitfinex","BTCUSD",1644647834747,0.0001,42147.0,42140.0,0.00503847]
["bitfinex","BTCUSD",1644647835041,0.0001,42152.0,42140.0,0.00503847]
["bitfinex","BTCUSD",1644647835297,0.20217554,42151.0,42145.0,0.24448181]
["bitfinex","BTCUSD",1644647835492,0.0001,42150.0,42145.0,0.24448181]
["bitfinex","BTCUSD",1644647835691,0.00046068,42148.0,42145.0,0.24448181]
["bitfinex","BTCUSD",1644647836090,0.00046068,42148.0,42145.0,0.24952028]
["bitfinex","BTCUSD",1644647836688,0.00272138,42151.0,42145.0,0.24952028]
["bitfinex","BTCUSD",1644647836890,0.00272138,42151.0,42146.0,0.07323703]
["bitfinex","BTCUSD",1644647837089,0.00031634,42149.0,42146.0,0.07323703]
["bitfinex","BTCUSD",1644647837991,0.00272138,42151.0,42146.0,0.07323703]
["bitfinex","BTCUSD",1644647838191,0.00031634,42150.0,42146.0,0.07323703]
["bitfinex","BTCUSD",1644647839037,0.00272138,42151.0,42148.0,0.26308543]
["bitfinex","BTCUSD",1644647839437,0.00046113,42150.0,42148.0,0.26308543]
["bitfinex","BTCUSD",1644647839637,0.00046113,42150.0,42146.0,0.07323703]
["bitfinex","BTCUSD",1644647840238,0.00272138,42151.0,42146.0,0.07323703]
["bitfinex","BTCUSD",1644647840440,0.00272138,42151.0,42145.0,0.47448181]
["bitfinex","BTCUSD",1644647840647,0.00271108,42148.0,42145.0,0.47448181]
["bitfinex","BTCUSD",1644647841340,0.00271108,42148.0,42145.0,0.23]
["bitfinex","BTCUSD",1644647844087,0.00271108,42148.0,42145.0,0.20398252]
["bitfinex","BTCUSD",1644647845791,0.00203331,42148.0,42145.0,0.20398252]
["bitfinex","BTCUSD",1644647846842,0.00203331,42148.0,42145.0,0.20902099]
["bitfinex","BTCUSD",1644647847240,0.00203331,42148.0,42146.0,0.0474]
["bitfinex","BTCUSD",1644647848543,0.00203331,42148.0,42147.0,0.30248837]
["bitfinex","BTCUSD",1644647848743,0.00203331,42148.0,42147.0,0.34988837]
["bitfinex","BTCUSD",1644647849144,0.00203331,42148.0,42147.0,0.0474]
["bitfinex","BTCUSD",1644647850298,0.00203331,42148.0,42144.0,0.06697571]
["bitfinex","BTCUSD",1644647851389,0.0024949,42148.0,42145.0,2.34611052]
["bitfinex","BTCUSD",1644647851790,0.00022087,42156.0,42147.0,0.65]
["bitfinex","BTCUSD",1644647851993,0.00022087,42157.0,42147.0,0.65]
["bitfinex","BTCUSD",1644647852190,0.03868019,42158.0,42147.0,0.65]
["bitfinex","BTCUSD",1644647852390,0.00022087,42157.0,42147.0,0.65]
["bitfinex","BTCUSD",1644647852591,0.03868019,42158.0,42147.0,0.65]
["bitfinex","BTCUSD",1644647852791,0.03890106,42158.0,42156.0,0.21492189]
["bitfinex","BTCUSD",1644647852990,0.03890106,42158.0,42157.0,0.06635617]
["bitfinex","BTCUSD",1644647853194,0.03868019,42158.0,42157.0,0.06635617]
["bitfinex","BTCUSD",1644647853690,0.07486362,42161.0,42156.0,0.21492189]
["bitfinex","BTCUSD",1644647854335,0.25713992,42160.0,42150.0,0.19998477]
["bitfinex","BTCUSD",1644647854538,0.13418962,42161.0,42146.0,0.227722]
["bitfinex","BTCUSD",1644647854736,0.07393343,42158.0,42152.0,0.07981767]
["bitfinex","BTCUSD",1644647855336,0.10428753,42161.0,42152.0,0.34943282]
["bitfinex","BTCUSD",1644647855536,0.34964473,42161.0,42152.0,0.34943282]
["bitfinex","BTCUSD",1644647855940,0.44964473,42161.0,42152.0,0.34943282]
["bitfinex","BTCUSD",1644647856239,0.00046197,42159.0,42152.0,0.34943282]
["bitfinex","BTCUSD",1644647857237,0.04496153,42160.0,42152.0,0.34943282]
["bitfinex","BTCUSD",1644647857438,0.00046197,42158.0,42152.0,0.34943282]
["bitfinex","BTCUSD",1644647858300,0.04496153,42160.0,42152.0,0.34943282]
["bitfinex","BTCUSD",1644647858698,0.00046198,42157.0,42152.0,0.34943282]
["bitfinex","BTCUSD",1644647858896,0.00046198,42157.0,42153.0,0.06658702]
["bitfinex","BTCUSD",1644647859096,0.00046198,42157.0,42153.0,0.06675135]
["bitfinex","BTCUSD",1644647859498,0.04496153,42159.0,42153.0,0.06675135]
["bitfinex","BTCUSD",1644647859698,0.00046198,42157.0,42153.0,0.06675135]
["bitfinex","BTCUSD",1644647859899,0.00046198,42157.0,42153.0,0.27675135]
["bitfinex","BTCUSD",1644647860298,0.00046198,42157.0,42153.0,0.27773175]
["bitfinex","BTCUSD",1644647860496,0.00046198,42157.0,42153.0,0.21114473]
["bitfinex","BTCUSD",1644647860698,0.04506153,42159.0,42153.0,0.21114473]
["bitfinex","BTCUSD",1644647860901,0.00031599,42157.0,42153.0,0.21114473]
["bitfinex","BTCUSD",1644647861838,0.00041599,42157.0,42153.0,0.30019921]
["bitfinex","BTCUSD",1644647862038,0.0001,42157.0,42153.0,0.30019921]
["bitfinex","BTCUSD",1644647862241,0.00041599,42157.0,42153.0,0.30019921]
["bitfinex","BTCUSD",1644647862737,0.00041599,42157.0,42153.0,0.21114473]
["bitfinex","BTCUSD",1644647863137,0.0001,42157.0,42153.0,0.21114473]
["bitfinex","BTCUSD",1644647863338,0.00056243,42157.0,42153.0,0.21114473]
["bitfinex","BTCUSD",1644647863543,0.22792828,42158.0,42153.0,0.21114473]
["bitfinex","BTCUSD",1644647863939,0.04496153,42158.0,42153.0,0.1071409]
["bitfinex","BTCUSD",1644647864239,0.04496153,42158.0,42153.0,0.03416761]
["bitfinex","BTCUSD",1644647864639,0.24960122,42158.0,42153.0,0.03416761]
["bitfinex","BTCUSD",1644647865291,0.29456275,42158.0,42155.0,0.00098038]
["bitfinex","BTCUSD",1644647865487,0.29456275,42158.0,42155.0,0.0011447]
["bitfinex","BTCUSD",1644647866486,0.21742397,42157.0,42155.0,0.0011447]
["bitfinex","BTCUSD",1644647866687,0.34456275,42158.0,42155.0,0.0011447]
["bitfinex","BTCUSD",1644647868691,0.24970122,42157.0,42155.0,0.0011447]
["bitfinex","BTCUSD",1644647868889,0.0001,42156.0,42155.0,0.0011447]
["bitfinex","BTCUSD",1644647870136,0.0001,42156.0,42155.0,0.00016432]
["bitfinex","BTCUSD",1644647871541,0.24970122,42156.0,42155.0,0.00016432]
["bitfinex","BTCUSD",1644647874699,0.29957285,42156.0,42155.0,0.00016432]
["bitfinex","BTCUSD",1644647877742,0.0001,42156.0,42155.0,0.00016432]
["bitfinex","BTCUSD",1644647877943,0.39434653,42158.0,42155.0,0.00016432]
["bitfinex","BTCUSD",1644647877944,0.0001,42157.0,42155.0,0.00016432]
["bitfinex","BTCUSD",1644647880049,0.0001,42157.0,42155.0,0.00145107]
["bitfinex","BTCUSD",1644647880492,0.349485,42157.0,42155.0,0.00145107]
["bitfinex","BTCUSD",1644647880694,0.0001,42156.0,42155.0,0.00145107]
["bitfinex","BTCUSD",1644647881293,0.0001,42156.0,42155.0,0.03145107]
["bitfinex","BTCUSD",1644647884041,0.0001,42156.0,42155.0,0.00789902]
["bitfinex","BTCUSD",1644647884249,0.0001,42156.0,42155.0,0.00806334]
["bitfinex","BTCUSD",1644647884744,0.349485,42156.0,42155.0,0.00806334]
["bitfinex","BTCUSD",1644647884944,0.349485,42156.0,42150.0,0.00046339]
["bitfinex","BTCUSD",1644647884945,0.65,42155.0,42150.0,0.00046339]
["bitfinex","BTCUSD",1644647885146,0.04496153,42151.0,42150.0,0.00046339]
["bitfinex","BTCUSD",1644647885345,0.34506153,42151.0,42150.0,0.00046339]
["bitfinex","BTCUSD",1644647885544,0.56715238,42151.0,42150.0,5.239e-05]
["bitfinex","BTCUSD",1644647885745,1.04327088,42151.0,42150.0,5.239e-05]
["bitfinex","BTCUSD",1644647885943,0.19431981,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1644647886147,0.30047782,42144.0,42136.0,0.07824077]
["bitfinex","BTCUSD",1644647886350,0.19431981,42145.0,42132.0,0.3817]
["bitfinex","BTCUSD",1644647886351,0.20030747,42138.0,42132.0,0.3817]
["bitfinex","BTCUSD",1644647886545,0.20030747,42138.0,42131.0,0.22273406]
["bitfinex","BTCUSD",1644647886747,0.20030747,42137.0,42131.0,0.22273406]
["bitfinex","BTCUSD",1644647887146,0.20030747,42136.0,42131.0,0.22273406]
["bitfinex","BTCUSD",1644647887544,0.07383885,42135.0,42129.0,0.015]
["bitfinex","BTCUSD",1644647887812,0.07383885,42135.0,42128.0,0.06363132]
["bitfinex","BTCUSD",1644647888206,0.07383885,42135.0,42128.0,0.06348601]
["bitfinex","BTCUSD",1644647888606,0.07383885,42135.0,42129.0,0.00014754]
["bitfinex","BTCUSD",1644647888808,0.26275069,42137.0,42127.0,0.09289141]
["bitfinex","BTCUSD",1644647889806,0.0001,42136.0,42127.0,0.09289141]
["bitfinex","BTCUSD",1644647890206,0.0001,42136.0,42130.0,0.06610441]
["bitfinex","BTCUSD",1644647891009,0.0001,42140.0,42130.0,0.06610441]
["bitfinex","BTCUSD",1644647891656,0.0001,42140.0,42138.0,0.2688232]
["bitfinex","BTCUSD",1644647891856,0.0001,42141.0,42138.0,0.2688232]
["bitfinex","BTCUSD",1644647892058,0.0001,42143.0,42138.0,0.2688232]
["bitfinex","BTCUSD",1644647892755,0.0001,42145.0,42138.0,0.2688232]
["bitfinex","BTCUSD",1644647892955,0.0001,42147.0,42138.0,0.2688232]
["bitfinex","BTCUSD",1644647893356,0.21122439,42145.0,42135.0,2.73596536]
["bitfinex","BTCUSD",1644647893556,0.21122439,42145.0,42131.0,0.21964103]
["bitfinex","BTCUSD",1644647893557,0.0001,42144.0,42131.0,0.21964103]
["bitfinex","BTCUSD",1644647893756,0.25338782,42142.0,42129.0,0.23353411]
["bitfinex","BTCUSD",1644647893958,0.0001,42141.0,42129.0,0.23353411]
["bitfinex","BTCUSD",1644647894157,0.0001,42141.0,42129.0,0.12053411]
["bitfinex","BTCUSD",1644647894358,0.0001,42141.0,42136.0,0.06697887]
["bitfinex","BTCUSD",1644647895303,0.0001,42143.0,42136.0,0.06697887]
["bitfinex","BTCUSD",1644647895499,0.0001,42143.0,42137.0,1.90773666]
["bitfinex","BTCUSD",1644647895695,0.20030747,42147.0,42137.0,1.90773666]
["bitfinex","BTCUSD",1644647895696,0.0001,42146.0,42137.0,1.90773666]
["bitfinex","BTCUSD",1644647895896,0.0001,42146.0,42138.0,0.19967624]
["bitfinex","BTCUSD",1644647896096,0.0001,42147.0,42146.0,0.23817714]
["bitfinex","BTCUSD",1644647896296,0.0001,42147.0,42145.0,0.07899455]
["bitfinex","BTCUSD",1644647899940,0.0001,42149.0,42145.0,0.07899455]
["bitfinex","BTCUSD",1644647900141,0.20040747,42149.0,42145.0,0.07899455]
["bitfinex","BTCUSD",1644647900340,0.0001,42148.0,42145.0,0.07899455]
["bitfinex","BTCUSD",1644647900542,0.04496153,42146.0,42141.0,0.32424457]
["bitfinex","BTCUSD",1644647900742,0.245269,42146.0,42133.0,0.1423]
["bitfinex","BTCUSD",1644647900940,0.245269,42146.0,42135.0,0.30252392]
["bitfinex","BTCUSD",1644647900941,0.0001,42145.0,42135.0,0.30252392]
["bitfinex","BTCUSD",1644647901341,0.245369,42146.0,42135.0,0.30252392]
["bitfinex","BTCUSD",1644647901541,0.0001,42145.0,42139.0,0.26449646]
["bitfinex","BTCUSD",1644647901740,0.0001,42145.0,42139.0,0.32865803]
["bitfinex","BTCUSD",1644647902442,0.0001,42145.0,42135.0,0.30252392]
["bitfinex","BTCUSD",1644647902443,0.04496153,42142.0,42135.0,0.30252392]
["bitfinex","BTCUSD",1644647902643,0.04496153,42142.0,42131.0,0.30503034]
["bitfinex","BTCUSD",1644647902893,0.20040747,42144.0,42131.0,0.30503034]
["bitfinex","BTCUSD",1644647902894,0.0001,42143.0,42131.0,0.30503034]
["bitfinex","BTCUSD",1644647903093,0.04496153,42142.0,42131.0,0.30503034]
["bitfinex","BTCUSD",1644647903492,0.2353807,42142.0,42134.0,0.26723709]
["bitfinex","BTCUSD",1644647903693,0.0001,42141.0,42134.0,0.26723709]
["bitfinex","BTCUSD",1644647903893,0.0001,42141.0,42136.0,0.08714823]
["bitfinex","BTCUSD",1644647904296,0.24925399,42139.0,42131.0,0.059344]
["bitfinex","BTCUSD",1644647904496,0.0001,42138.0,42129.0,0.1903226]
["bitfinex","BTCUSD",1644647904695,0.0001,42138.0,42129.0,0.00185068]
["bitfinex","BTCUSD",1644647904900,0.21206594,42138.0,42129.0,0.00185068]
["bitfinex","BTCUSD",1644647905095,0.0001,42137.0,42128.0,0.00014495]
["bitfinex","BTCUSD",1644647905295,0.0001,42137.0,42130.0,0.07665212]
["bitfinex","BTCUSD",1644647905497,0.19313543,42135.0,42129.0,0.23918935]
["bitfinex","BTCUSD",1644647905698,0.19313543,42135.0,42128.0,0.00014495]
["bitfinex","BTCUSD",1644647905699,0.23809696,42135.0,42128.0,0.00014495]
["bitfinex","BTCUSD",1644647905895,0.23809696,42135.0,42127.0,0.00046266]
["bitfinex","BTCUSD",1644647906098,0.23819696,42135.0,42127.0,0.00046266]
["bitfinex","BTCUSD",1644647906296,0.23809696,42135.0,42126.0,0.00014495]
["bitfinex","BTCUSD",1644647906539,0.23809696,42135.0,42127.0,0.00046264]
["bitfinex","BTCUSD",1644647906740,0.07534005,42133.0,42127.0,0.00046264]
["bitfinex","BTCUSD",1644647906943,0.18890662,42132.0,42127.0,0.00046264]
["bitfinex","BTCUSD",1644647907145,0.23386815,42132.0,42127.0,0.00046264]
["bitfinex","BTCUSD",1644647907546,0.23386815,42132.0,42126.0,0.00014495]
["bitfinex","BTCUSD",1644647907745,0.23386815,42132.0,42127.0,0.00046263]
["bitfinex","BTCUSD",1644647907945,0.04496153,42129.0,42127.0,0.00046263]
["bitfinex","BTCUSD",1644647908844,0.04496153,42129.0,42123.0,0.00014495]
["bitfinex","BTCUSD",1644647909044,0.04496153,42129.0,42126.0,0.00046263]
["bitfinex","BTCUSD",1644647910049,0.04496153,42129.0,42125.0,0.00014495]
["bitfinex","BTCUSD",1644647910316,0.04496153,42129.0,42125.0,0.00046263]
["bitfinex","BTCUSD",1644647910512,0.109369,42131.0,42125.0,0.00046263]
["bitfinex","BTCUSD",1644647910713,0.10433553,42128.0,42125.0,0.00035885]
["bitfinex","BTCUSD",1644647910911,0.04496153,42128.0,42125.0,0.00035885]
["bitfinex","BTCUSD",1644647911114,0.1948021,42127.0,42120.0,0.00014495]
["bitfinex","BTCUSD",1644647911312,0.1948021,42127.0,42115.0,0.20352794]
["bitfinex","BTCUSD",1644647911515,0.1948021,42127.0,42116.0,0.00014495]
["bitfinex","BTCUSD",1644647911713,0.1948021,42127.0,42115.0,0.20338299]
["bitfinex","BTCUSD",1644647911914,0.04496153,42128.0,42124.0,0.08401779]
["bitfinex","BTCUSD",1644647912815,0.04496153,42128.0,42124.0,0.08416274]
["bitfinex","BTCUSD",1644647913812,0.04496153,42128.0,42124.0,0.08401779]
["bitfinex","BTCUSD",1644647914053,0.04496153,42128.0,42124.0,0.08416274]
["bitfinex","BTCUSD",1644647914248,0.04496153,42128.0,42124.0,0.00014495]
["bitfinex","BTCUSD",1644647914450,0.04496153,42128.0,42123.0,0.0005812]
["bitfinex","BTCUSD",1644647914849,0.04496153,42128.0,42123.0,0.00014495]
["bitfinex","BTCUSD",1644647915049,0.04496153,42128.0,42123.0,0.00043625]
["bitfinex","BTCUSD",1644647915249,0.04496153,42128.0,42123.0,0.0005812]
["bitfinex","BTCUSD",1644647915455,0.04496153,42128.0,42124.0,0.07834393]
["bitfinex","BTCUSD",1644647915649,0.04496153,42128.0,42124.0,0.07848888]
["bitfinex","BTCUSD",1644647916150,0.04496153,42128.0,42124.0,0.07834393]
["bitfinex","BTCUSD",1644647916349,0.04496153,42128.0,42124.0,0.07848888]
["bitfinex","BTCUSD",1644647916952,0.04496153,42128.0,42124.0,0.00014495]
["bitfinex","BTCUSD",1644647917150,0.04496153,42128.0,42123.0,0.00014495]
["bitfinex","BTCUSD",1644647917350,0.04496153,42128.0,42123.0,0.00039205]
["bitfinex","BTCUSD",1644647917551,0.04496153,42128.0,42123.0,0.000537]
["bitfinex","BTCUSD",1644647918005,0.1246,42133.0,42123.0,0.30306103]
["bitfinex","BTCUSD",1644647918403,0.1246,42133.0,42123.0,0.30266898]
["bitfinex","BTCUSD",1644647918601,0.1746,42133.0,42123.0,0.30306103]
["bitfinex","BTCUSD",1644647919002,0.04496153,42128.0,42125.0,0.08340962]
["bitfinex","BTCUSD",1644647919302,0.52391913,42133.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647919505,0.13385225,42133.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647919702,0.05,42133.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647919903,0.0001,42134.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647920103,0.0001,42135.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647920608,0.0001,42135.0,42130.0,0.22388974]
["bitfinex","BTCUSD",1644647921002,0.0951,42136.0,42130.0,0.22388974]
["bitfinex","BTCUSD",1644647921204,0.03508573,42137.0,42130.0,0.22388974]
["bitfinex","BTCUSD",1644647921205,0.08508573,42137.0,42130.0,0.09388974]
["bitfinex","BTCUSD",1644647921405,0.05,42136.0,42130.0,0.09388974]
["bitfinex","BTCUSD",1644647921652,0.05,42137.0,42130.0,0.09388974]
["bitfinex","BTCUSD",1644647922053,0.03475737,42138.0,42130.0,0.09388974]
["bitfinex","BTCUSD",1644647922054,0.08475737,42138.0,42130.0,0.09388974]
["bitfinex","BTCUSD",1644647922452,0.08475737,42138.0,42134.0,0.07227052]
["bitfinex","BTCUSD",1644647922853,0.05,42138.0,42134.0,0.07227052]
["bitfinex","BTCUSD",1644647923053,0.19273263,42142.0,42134.0,0.06727052]
["bitfinex","BTCUSD",1644647923454,0.19273263,42142.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647923455,0.05936003,42140.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647923755,0.27964211,42139.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647924455,0.07603318,42130.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647924655,0.26902657,42130.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647928004,0.31852657,42130.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647928408,0.24249339,42130.0,42129.0,0.08992305]
["bitfinex","BTCUSD",1644647928605,0.55,42129.0,42116.0,0.12181722]
["bitfinex","BTCUSD",1644647928805,0.55,42129.0,42115.0,0.05014496]
["bitfinex","BTCUSD",1644647929055,0.19764593,42123.0,42115.0,0.00014496]
["bitfinex","BTCUSD",1644647929259,0.059383,42121.0,42113.0,0.00014496]
["bitfinex","BTCUSD",1644647929456,0.06882472,42119.0,42112.0,0.00124496]
["bitfinex","BTCUSD",1644647930056,0.23658551,42115.0,42112.0,0.00124496]
["bitfinex","BTCUSD",1644647930756,0.49690663,42121.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647930960,0.25767326,42120.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647931357,0.19369273,42121.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647931755,0.19369273,42121.0,42115.0,0.000462]
["bitfinex","BTCUSD",1644647932557,0.24320729,42123.0,42115.0,0.000462]
["bitfinex","BTCUSD",1644647932804,0.257637,42122.0,42114.0,0.23842875]
["bitfinex","BTCUSD",1644647932999,0.257637,42122.0,42117.0,0.000462]
["bitfinex","BTCUSD",1644647933604,0.070812,42118.0,42117.0,0.000462]
["bitfinex","BTCUSD",1644647933800,0.120812,42118.0,42117.0,0.000462]
["bitfinex","BTCUSD",1644647934003,0.05,42118.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647934203,0.26064753,42117.0,42115.0,0.00014527]
["bitfinex","BTCUSD",1644647934601,0.25790847,42117.0,42115.0,0.00014527]
["bitfinex","BTCUSD",1644647935202,0.22802934,42116.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647935501,0.22802934,42116.0,42114.0,0.00014527]
["bitfinex","BTCUSD",1644647935502,0.30514918,42116.0,42114.0,0.00014527]
["bitfinex","BTCUSD",1644647935702,0.26774958,42115.0,42114.0,0.00014527]
["bitfinex","BTCUSD",1644647936548,0.26774958,42115.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647936948,0.31774958,42115.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647937147,0.26167582,42114.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647937348,0.51508734,42114.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647937549,0.39492678,42114.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647938551,0.05,42114.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647938854,0.26211001,42114.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647939250,0.31211001,42114.0,42113.0,0.01]
["bitfinex","BTCUSD",1644647940300,0.31211001,42114.0,42113.0,0.0078]
["bitfinex","BTCUSD",1644647940494,0.05,42114.0,42113.0,0.0078]
["bitfinex","BTCUSD",1644647940694,0.17854814,42116.0,42113.0,0.0078]
["bitfinex","BTCUSD",1644647941501,0.10939395,42115.0,42113.0,0.0078]
["bitfinex","BTCUSD",1644647941697,0.3,42114.0,42113.0,0.0078]
["bitfinex","BTCUSD",1644647942095,0.05,42114.0,42113.0,0.0078]
["bitfinex","BTCUSD",1644647942296,0.56647214,42114.0,42113.0,0.0078]
["bitfinex","BTCUSD",1644647942498,0.65,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1644647942698,1.29552,42113.0,42111.0,0.00014528]
["bitfinex","BTCUSD",1644647942895,0.35,42112.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644647943095,0.05,42109.0,42106.0,0.0011]
["bitfinex","BTCUSD",1644647943295,0.20090307,42108.0,42106.0,0.0001]
["bitfinex","BTCUSD",1644647943501,0.20901176,42106.0,42094.0,0.0522]
["bitfinex","BTCUSD",1644647943696,0.05,42105.0,42094.0,0.0522]
["bitfinex","BTCUSD",1644647943895,0.60901176,42106.0,42103.0,0.00043371]
["bitfinex","BTCUSD",1644647944154,0.35,42105.0,42103.0,0.00043371]
["bitfinex","BTCUSD",1644647944357,0.3,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1644647944554,0.3,42104.0,42100.0,4.7571]
["bitfinex","BTCUSD",1644647944555,0.26976913,42102.0,42100.0,4.7571]
["bitfinex","BTCUSD",1644647944754,0.43300481,42101.0,42100.0,4.7139]
["bitfinex","BTCUSD",1644647945149,0.53300481,42101.0,42100.0,4.7139]
["bitfinex","BTCUSD",1644647945349,0.23300481,42101.0,42100.0,2.3362]
["bitfinex","BTCUSD",1644647945552,0.53300481,42101.0,42100.0,2.3362]
["bitfinex","BTCUSD",1644647945748,0.53300481,42101.0,42100.0,0.2702]
["bitfinex","BTCUSD",1644647945949,0.23300481,42101.0,42094.0,0.0522]
["bitfinex","BTCUSD",1644647946148,0.65,42100.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644647946349,0.0474,42099.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644647947552,0.0474,42099.0,42096.0,0.0004605]
["bitfinex","BTCUSD",1644647947807,0.30464522,42099.0,42096.0,0.0004605]
["bitfinex","BTCUSD",1644647948301,0.40464522,42099.0,42096.0,0.0004605]
["bitfinex","BTCUSD",1644647948500,0.40464522,42099.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644647948899,0.40357132,42099.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644647950098,0.67114295,42099.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644647950299,0.08560481,42101.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644647950900,0.059431,42102.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644647951105,0.576927,42115.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644647951106,0.04771605,42111.0,42104.0,0.12339801]
["bitfinex","BTCUSD",1644647951303,0.00031605,42111.0,42104.0,0.31799595]
["bitfinex","BTCUSD",1644647951554,0.00031605,42111.0,42104.0,0.21799595]
["bitfinex","BTCUSD",1644647952054,0.05939618,42111.0,42108.0,0.0645452]
["bitfinex","BTCUSD",1644647952251,0.05939618,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647952551,0.05985622,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647953350,0.30120214,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647953550,0.35166218,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647953749,0.15985622,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647954051,0.10046004,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647954251,0.05046004,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647954453,0.05,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647954657,0.00046004,42111.0,42106.0,0.07716381]
["bitfinex","BTCUSD",1644647954857,0.00046004,42111.0,42107.0,0.0474]
["bitfinex","BTCUSD",1644647955320,0.02038794,42113.0,42108.0,0.65]
["bitfinex","BTCUSD",1644647955512,0.02038794,42113.0,42109.0,0.0474]
["bitfinex","BTCUSD",1644647955714,0.02038794,42113.0,42110.0,0.19160726]
["bitfinex","BTCUSD",1644647956013,0.3001,42122.0,42110.0,0.19160726]
["bitfinex","BTCUSD",1644647956014,0.0001,42121.0,42111.0,0.6974]
["bitfinex","BTCUSD",1644647956213,0.015,42124.0,42113.0,0.05]
["bitfinex","BTCUSD",1644647956415,0.015,42124.0,42114.0,0.0474]
["bitfinex","BTCUSD",1644647956814,0.20361792,42124.0,42115.0,0.08258065]
["bitfinex","BTCUSD",1644647957017,0.20361792,42124.0,42117.0,0.25292179]
["bitfinex","BTCUSD",1644647957615,0.45693342,42124.0,42117.0,0.25292179]
["bitfinex","BTCUSD",1644647957817,0.44275663,42124.0,42111.0,0.65]
["bitfinex","BTCUSD",1644647958020,0.11875804,42123.0,42111.0,0.65]
["bitfinex","BTCUSD",1644647958218,0.21875804,42123.0,42111.0,0.65]
["bitfinex","BTCUSD",1644647958418,0.159381,42123.0,42111.0,0.65]
["bitfinex","BTCUSD",1644647958819,0.159381,42123.0,42115.0,0.0804159]
["bitfinex","BTCUSD",1644647959046,0.109381,42123.0,42115.0,0.0804159]
["bitfinex","BTCUSD",1644647959246,0.109381,42123.0,42112.0,0.25875018]
["bitfinex","BTCUSD",1644647959646,0.19977281,42118.0,42112.0,0.25875018]
["bitfinex","BTCUSD",1644647959848,0.19977281,42118.0,42111.0,0.65]
["bitfinex","BTCUSD",1644647960048,0.19977281,42118.0,42106.0,0.11920819]
["bitfinex","BTCUSD",1644647960049,0.3,42117.0,42106.0,0.00046019]
["bitfinex","BTCUSD",1644647960250,0.06352708,42111.0,42106.0,0.00046019]
["bitfinex","BTCUSD",1644647960450,0.06352708,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647960647,0.06352708,42111.0,42106.0,0.00046014]
["bitfinex","BTCUSD",1644647960846,0.49161973,42112.0,42106.0,0.00046014]
["bitfinex","BTCUSD",1644647960847,0.64161973,42112.0,42106.0,0.00046014]
["bitfinex","BTCUSD",1644647961049,0.22089654,42110.0,42106.0,0.00046014]
["bitfinex","BTCUSD",1644647961248,0.3,42109.0,42106.0,0.00046014]
["bitfinex","BTCUSD",1644647961748,0.39928586,42109.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647961947,0.29831586,42109.0,42105.0,0.00046011]
["bitfinex","BTCUSD",1644647962147,0.29831586,42109.0,42107.0,0.07861888]
["bitfinex","BTCUSD",1644647962355,0.29831586,42109.0,42106.0,0.00014343]
["bitfinex","BTCUSD",1644647962549,0.05940136,42109.0,42105.0,0.00060354]
["bitfinex","BTCUSD",1644647963103,0.22767468,42108.0,42105.0,0.00060354]
["bitfinex","BTCUSD",1644647963502,0.27180619,42107.0,42105.0,0.00060354]
["bitfinex","BTCUSD",1644647963702,0.36990966,42107.0,42105.0,0.00046011]
["bitfinex","BTCUSD",1644647963901,0.26679186,42106.0,42105.0,0.00046011]
["bitfinex","BTCUSD",1644647964103,0.05,42106.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647964303,0.05,42106.0,42104.0,0.02354232]
["bitfinex","BTCUSD",1644647964509,0.11880297,42110.0,42104.0,0.02354232]
["bitfinex","BTCUSD",1644647964510,0.06107363,42111.0,42104.0,0.02354232]
["bitfinex","BTCUSD",1644647964707,0.00168118,42111.0,42104.0,0.02354232]
["bitfinex","BTCUSD",1644647965304,0.00168118,42111.0,42104.0,0.02339801]
["bitfinex","BTCUSD",1644647965503,0.00168118,42111.0,42105.0,0.00014286]
["bitfinex","BTCUSD",1644647965707,0.00168118,42111.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647965903,0.05939848,42110.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647966307,0.00089025,42108.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647966575,0.26587663,42108.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647966774,0.00089025,42108.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647966975,0.00089025,42108.0,42105.0,0.08796607]
["bitfinex","BTCUSD",1644647967579,0.00089025,42108.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647967774,0.26425654,42108.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647967974,0.56790138,42108.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647968575,0.31425654,42108.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647968975,0.04943268,42108.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647969378,0.00089025,42108.0,42104.0,0.0200843]
["bitfinex","BTCUSD",1644647969976,0.00089025,42108.0,42105.0,0.07207602]
["bitfinex","BTCUSD",1644647971009,0.00066682,42108.0,42105.0,0.07207602]
["bitfinex","BTCUSD",1644647971210,0.00066682,42108.0,42105.0,0.33732563]
["bitfinex","BTCUSD",1644647971810,0.00066682,42108.0,42105.0,0.07207602]
["bitfinex","BTCUSD",1644647973711,0.00076341,42108.0,42105.0,0.07207602]
["bitfinex","BTCUSD",1644647974951,0.00076341,42108.0,42105.0,0.06707602]
["bitfinex","BTCUSD",1644647976654,0.00076341,42108.0,42107.0,0.05]
["bitfinex","BTCUSD",1644647976851,0.00076341,42108.0,42107.0,0.38812091]
["bitfinex","BTCUSD",1644647977252,0.00076341,42108.0,42107.0,0.0974]
["bitfinex","BTCUSD",1644647977454,0.00076341,42108.0,42107.0,0.0474]
["bitfinex","BTCUSD",1644647977907,0.00076341,42108.0,42107.0,0.58356473]
["bitfinex","BTCUSD",1644647978104,0.00076341,42108.0,42107.0,0.0974]
["bitfinex","BTCUSD",1644647979407,0.00076341,42108.0,42107.0,0.0474]
["bitfinex","BTCUSD",1644647979605,0.00076341,42108.0,42105.0,0.06707602]
["bitfinex","BTCUSD",1644647980806,0.00076341,42108.0,42105.0,0.06721894]
["bitfinex","BTCUSD",1644647981107,0.253877,42115.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647981304,0.04594366,42140.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647981305,0.05,42120.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647982159,0.05,42120.0,42113.0,0.22918876]
["bitfinex","BTCUSD",1644647982361,0.00031308,42118.0,42116.0,0.08610975]
["bitfinex","BTCUSD",1644647983159,0.05969552,42118.0,42116.0,0.08610975]
["bitfinex","BTCUSD",1644647983361,0.059376,42125.0,42116.0,0.08610975]
["bitfinex","BTCUSD",1644647983561,0.0001,42125.0,42116.0,0.08610975]
["bitfinex","BTCUSD",1644647983761,0.00045813,42119.0,42116.0,0.08610975]
["bitfinex","BTCUSD",1644647984562,0.05937494,42124.0,42116.0,0.08610975]
["bitfinex","BTCUSD",1644647984762,0.00031332,42120.0,42116.0,0.08610975]
["bitfinex","BTCUSD",1644647985414,0.00031332,42120.0,42111.0,0.05214822]
["bitfinex","BTCUSD",1644647985415,0.45197196,42119.0,42111.0,0.05214822]
["bitfinex","BTCUSD",1644647985617,0.45197196,42119.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647985618,0.50197196,42119.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647985817,0.3,42118.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647986018,0.00031332,42117.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647986414,0.05969746,42117.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647986614,0.00031332,42117.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647987114,0.3,42118.0,42114.0,0.06884143]
["bitfinex","BTCUSD",1644647987315,0.00045849,42116.0,42114.0,0.06884143]
["bitfinex","BTCUSD",1644647988317,0.05938007,42120.0,42114.0,0.06884143]
["bitfinex","BTCUSD",1644647988517,0.00045848,42117.0,42114.0,0.06884143]
["bitfinex","BTCUSD",1644647988717,0.00045848,42117.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647989167,0.059401,42115.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647989369,0.20228419,42114.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647989568,0.19184426,42112.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647990370,0.24184426,42112.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647991070,0.05,42112.0,42111.0,0.00474822]
["bitfinex","BTCUSD",1644647991274,0.05,42113.0,42107.0,0.07006185]
["bitfinex","BTCUSD",1644647991473,0.0004585,42114.0,42107.0,0.07006185]
["bitfinex","BTCUSD",1644647991870,8.161e-05,42120.0,42107.0,0.07006185]
["bitfinex","BTCUSD",1644647992071,0.0004585,42113.0,42110.0,0.23156443]
["bitfinex","BTCUSD",1644647992472,0.0004585,42113.0,42111.0,0.0805272]
["bitfinex","BTCUSD",1644647993108,0.05938338,42118.0,42111.0,0.0805272]
["bitfinex","BTCUSD",1644647993309,0.00045849,42114.0,42111.0,0.0805272]
["bitfinex","BTCUSD",1644647993606,8.08e-05,42112.0,42111.0,0.0305272]
["bitfinex","BTCUSD",1644647994206,8.08e-05,42112.0,42111.0,0.03061046]
["bitfinex","BTCUSD",1644647994607,8.08e-05,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644647995208,0.23879192,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644647996011,0.23879192,42112.0,42111.0,0.07095188]
["bitfinex","BTCUSD",1644647996412,0.23879192,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644647996671,0.28879192,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644647997469,0.3700989,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644647997670,0.28879192,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644647998672,0.67025257,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644647998874,0.82025257,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644647999279,0.86765257,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644648000419,0.91765257,42112.0,42111.0,8.326e-05]
["bitfinex","BTCUSD",1644648000620,0.94708337,42111.0,42107.0,0.0008]
["bitfinex","BTCUSD",1644648000818,0.10681359,42110.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648001122,0.35599908,42109.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648001318,0.54242323,42108.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648001519,0.64242323,42108.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648001720,0.74242323,42108.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648001922,0.2,42108.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648002820,0.1,42108.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648003221,0.36291118,42108.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648003521,0.46291118,42108.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648004258,0.0001,42110.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648004460,0.00041297,42111.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648004660,0.00031297,42111.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648005062,8.08e-05,42112.0,42107.0,0.00088326]
["bitfinex","BTCUSD",1644648005361,8.08e-05,42112.0,42111.0,0.23441463]
["bitfinex","BTCUSD",1644648005660,8.08e-05,42112.0,42111.0,0.23449789]
["bitfinex","BTCUSD",1644648008014,8.08e-05,42112.0,42111.0,0.28189789]
["bitfinex","BTCUSD",1644648009715,8.08e-05,42112.0,42111.0,0.04748326]
["bitfinex","BTCUSD",1644648011116,0.0001,42117.0,42113.0,0.00016159]
["bitfinex","BTCUSD",1644648011314,0.0001,42117.0,42113.0,0.00024485]
["bitfinex","BTCUSD",1644648011565,0.00045839,42114.0,42113.0,0.00024485]
["bitfinex","BTCUSD",1644648012463,0.0001,42117.0,42113.0,0.00024485]
["bitfinex","BTCUSD",1644648012666,0.00045839,42116.0,42113.0,0.00024485]
["bitfinex","BTCUSD",1644648013665,0.0001,42116.0,42113.0,0.00024485]
["bitfinex","BTCUSD",1644648015415,0.00045838,42117.0,42113.0,0.00024485]
["bitfinex","BTCUSD",1644648015416,0.00055838,42117.0,42113.0,0.00024485]
["bitfinex","BTCUSD",1644648015817,0.00045838,42117.0,42113.0,0.00024485]
["bitfinex","BTCUSD",1644648016013,0.009515,42119.0,42113.0,0.00024485]
["bitfinex","BTCUSD",1644648016215,0.009515,42119.0,42117.0,0.07838017]
["bitfinex","BTCUSD",1644648016414,0.009515,42119.0,42117.0,0.07849069]
["bitfinex","BTCUSD",1644648017418,0.00045837,42120.0,42118.0,0.65]
["bitfinex","BTCUSD",1644648017617,0.00045837,42120.0,42118.0,0.65011052]
["bitfinex","BTCUSD",1644648018417,0.21720686,42130.0,42118.0,0.65011052]
["bitfinex","BTCUSD",1644648018617,0.00045837,42121.0,42118.0,0.65011052]
["bitfinex","BTCUSD",1644648019054,0.00045837,42121.0,42120.0,0.25376037]
["bitfinex","BTCUSD",1644648019258,0.00045837,42121.0,42120.0,0.25387089]
["bitfinex","BTCUSD",1644648019654,0.0001,42129.0,42120.0,0.25387089]
["bitfinex","BTCUSD",1644648019854,0.00045836,42123.0,42120.0,0.25387089]
["bitfinex","BTCUSD",1644648020859,0.009512,42135.0,42120.0,0.25387089]
["bitfinex","BTCUSD",1644648021055,0.00045836,42124.0,42121.0,0.05936]
["bitfinex","BTCUSD",1644648021255,0.00045836,42124.0,42121.0,0.05947052]
["bitfinex","BTCUSD",1644648021655,0.00045836,42124.0,42121.0,0.00011052]
["bitfinex","BTCUSD",1644648021862,0.00045836,42124.0,42116.0,0.0474]
["bitfinex","BTCUSD",1644648022056,0.0001,42125.0,42119.0,0.00011052]
["bitfinex","BTCUSD",1644648022255,0.20685832,42124.0,42119.0,0.00011052]
["bitfinex","BTCUSD",1644648022457,0.0001,42123.0,42119.0,0.00011052]
["bitfinex","BTCUSD",1644648023609,0.00055836,42123.0,42119.0,0.00011052]
["bitfinex","BTCUSD",1644648023811,0.25739801,42123.0,42119.0,0.00011052]
["bitfinex","BTCUSD",1644648024011,0.0001,42122.0,42119.0,0.00011052]
["bitfinex","BTCUSD",1644648025111,0.08103815,42120.0,42119.0,0.00011052]
["bitfinex","BTCUSD",1644648025311,0.29676486,42120.0,42119.0,0.00011052]
["bitfinex","BTCUSD",1644648025912,0.47837086,42120.0,42119.0,0.00011052]
["bitfinex","BTCUSD",1644648026113,0.5,42119.0,42111.0,0.07078731]
["bitfinex","BTCUSD",1644648026312,0.0001,42118.0,42111.0,0.07078731]
["bitfinex","BTCUSD",1644648026762,0.0001,42119.0,42111.0,0.07078731]
["bitfinex","BTCUSD",1644648027162,0.00045838,42117.0,42111.0,0.07078731]
["bitfinex","BTCUSD",1644648027763,0.00045838,42117.0,42115.0,0.0004]
["bitfinex","BTCUSD",1644648027964,0.0001,42119.0,42115.0,0.0004]
["bitfinex","BTCUSD",1644648028365,0.00045838,42118.0,42115.0,0.0004]
["bitfinex","BTCUSD",1644648029165,0.0001,42119.0,42115.0,0.0004]
["bitfinex","BTCUSD",1644648029367,0.00055838,42119.0,42115.0,0.0004]
["bitfinex","BTCUSD",1644648030507,0.0001,42119.0,42115.0,0.0004]
["bitfinex","BTCUSD",1644648030707,0.00055837,42119.0,42115.0,0.0004]
["bitfinex","BTCUSD",1644648031608,0.0001,42119.0,42115.0,0.0004]
["bitfinex","BTCUSD",1644648032008,0.00045837,42119.0,42115.0,0.0004]
["bitfinex","BTCUSD",1644648032909,0.0001,42119.0,42117.0,0.07305232]
["bitfinex","BTCUSD",1644648033210,0.00055837,42119.0,42117.0,0.07305232]
["bitfinex","BTCUSD",1644648033411,0.00045837,42119.0,42117.0,0.07305232]
["bitfinex","BTCUSD",1644648034058,7e-05,42119.0,42117.0,0.07305232]
["bitfinex","BTCUSD",1644648034260,7e-05,42119.0,42117.0,0.31162138]
["bitfinex","BTCUSD",1644648034459,7e-05,42119.0,42117.0,0.07305232]
["bitfinex","BTCUSD",1644648035459,7e-05,42119.0,42118.0,0.30360465]
["bitfinex","BTCUSD",1644648035661,7e-05,42119.0,42117.0,0.07305232]
["bitfinex","BTCUSD",1644648035862,7e-05,42119.0,42118.0,0.0474]
["bitfinex","BTCUSD",1644648037815,0.0001,42127.0,42118.0,0.0474]
["bitfinex","BTCUSD",1644648038112,0.00045837,42121.0,42119.0,0.611001]
["bitfinex","BTCUSD",1644648038310,0.00045837,42121.0,42120.0,0.1897]
["bitfinex","BTCUSD",1644648038511,0.00045837,42121.0,42120.0,0.19634675]
["bitfinex","BTCUSD",1644648038910,0.20329264,42134.0,42120.0,0.19634675]
["bitfinex","BTCUSD",1644648039111,0.0001,42133.0,42130.0,0.2403798]
["bitfinex","BTCUSD",1644648039511,0.0001,42133.0,42124.0,0.0474]
["bitfinex","BTCUSD",1644648040311,0.00045833,42131.0,42124.0,0.0474]
["bitfinex","BTCUSD",1644648040511,0.24048036,42130.0,42125.0,0.07251831]
["bitfinex","BTCUSD",1644648040710,0.0001,42129.0,42125.0,0.07251831]
["bitfinex","BTCUSD",1644648041411,0.0001,42129.0,42125.0,0.06787869]
["bitfinex","BTCUSD",1644648041654,0.00045834,42129.0,42125.0,0.06787869]
["bitfinex","BTCUSD",1644648042057,0.00045834,42129.0,42125.0,0.37132617]
["bitfinex","BTCUSD",1644648042257,0.00045834,42129.0,42128.0,0.26907063]
["bitfinex","BTCUSD",1644648042464,0.19436398,42137.0,42128.0,0.26907063]
["bitfinex","BTCUSD",1644648042465,0.0001,42136.0,42128.0,0.26907063]
["bitfinex","BTCUSD",1644648042657,0.0001,42136.0,42125.0,0.37022387]
["bitfinex","BTCUSD",1644648042658,0.0001,42136.0,42125.0,0.06787869]
["bitfinex","BTCUSD",1644648042861,0.00045834,42129.0,42125.0,0.06787869]
["bitfinex","BTCUSD",1644648043658,0.240358,42130.0,42125.0,0.06787869]
["bitfinex","BTCUSD",1644648043857,0.0001,42129.0,42125.0,0.06787869]
["bitfinex","BTCUSD",1644648044057,0.00055834,42129.0,42125.0,0.06787869]
["bitfinex","BTCUSD",1644648044857,0.23591634,42130.0,42125.0,0.06787869]
["bitfinex","BTCUSD",1644648045059,0.00044925,42129.0,42125.0,0.06787869]
["bitfinex","BTCUSD",1644648045316,0.00044925,42129.0,42120.0,0.0004]
["bitfinex","BTCUSD",1644648046112,0.28591634,42130.0,42120.0,0.0004]
["bitfinex","BTCUSD",1644648046311,0.23594,42123.0,42120.0,0.0650492]
["bitfinex","BTCUSD",1644648050075,0.0001,42122.0,42120.0,0.0650492]
["bitfinex","BTCUSD",1644648052277,0.0001,42122.0,42120.0,0.0646492]
["bitfinex","BTCUSD",1644648054112,0.0001,42122.0,42117.0,0.00085843]
["bitfinex","BTCUSD",1644648054512,0.0001,42122.0,42117.0,0.0004]
["bitfinex","BTCUSD",1644648054712,0.0001,42122.0,42117.0,0.00085842]
["bitfinex","BTCUSD",1644648055312,0.0001,42122.0,42119.0,0.07465172]
["bitfinex","BTCUSD",1644648061709,0.0001,42124.0,42119.0,0.07465172]
["bitfinex","BTCUSD",1644648064256,0.2052089,42124.0,42119.0,0.07465172]
["bitfinex","BTCUSD",1644648064455,0.0001,42123.0,42119.0,0.07465172]
["bitfinex","BTCUSD",1644648066054,0.0001,42124.0,42119.0,0.07465172]
["bitfinex","BTCUSD",1644648067155,0.22427566,42124.0,42119.0,0.07465172]
["bitfinex","BTCUSD",1644648067355,0.0001,42123.0,42119.0,0.07465172]
["bitfinex","BTCUSD",1644648068036,0.0001,42123.0,42119.0,0.07457966]
["bitfinex","BTCUSD",1644648072561,0.0001,42124.0,42119.0,0.07457966]
["bitfinex","BTCUSD",1644648073262,0.23690642,42124.0,42119.0,0.07457966]
["bitfinex","BTCUSD",1644648073465,0.05,42120.0,42117.0,0.00085843]
["bitfinex","BTCUSD",1644648073666,0.3475,42119.0,42117.0,0.00085843]
["bitfinex","BTCUSD",1644648073865,0.3001,42118.0,42117.0,0.0004]
["bitfinex","BTCUSD",1644648074064,0.69768069,42118.0,42117.0,0.0004]
["bitfinex","BTCUSD",1644648074263,0.4475,42118.0,42117.0,0.0004]
["bitfinex","BTCUSD",1644648074562,0.71405323,42118.0,42117.0,0.00033502]
["bitfinex","BTCUSD",1644648074762,1.06423392,42118.0,42117.0,0.00033502]
["bitfinex","BTCUSD",1644648075162,0.8896464,42118.0,42117.0,0.00033502]
["bitfinex","BTCUSD",1644648075424,0.8896464,42118.0,42115.0,0.00045842]
["bitfinex","BTCUSD",1644648075622,0.4,42116.0,42115.0,0.00045842]
["bitfinex","BTCUSD",1644648075824,0.9423025,42116.0,42115.0,0.00045842]
["bitfinex","BTCUSD",1644648076020,0.9923025,42116.0,42115.0,0.00045842]
["bitfinex","BTCUSD",1644648076223,1.12309317,42116.0,42115.0,0.00022489]
["bitfinex","BTCUSD",1644648077723,1.07829067,42116.0,42115.0,0.00022489]
["bitfinex","BTCUSD",1644648078122,1.07829067,42116.0,42115.0,4.89e-06]
["bitfinex","BTCUSD",1644648078323,0.04634427,42115.0,42113.0,0.00045843]
["bitfinex","BTCUSD",1644648078623,0.2,42112.0,42101.0,0.00014207]
["bitfinex","BTCUSD",1644648078825,0.2,42112.0,42094.0,0.0022]
["bitfinex","BTCUSD",1644648078826,0.22557454,42105.0,42100.0,0.00014207]
["bitfinex","BTCUSD",1644648079061,0.31271327,42104.0,42099.0,0.00014207]
["bitfinex","BTCUSD",1644648079261,0.08374407,42103.0,42098.0,0.00234207]
["bitfinex","BTCUSD",1644648079463,0.0474,42102.0,42098.0,0.00234207]
["bitfinex","BTCUSD",1644648079963,0.0474,42102.0,42098.0,0.00280055]
["bitfinex","BTCUSD",1644648080664,0.25247544,42101.0,42098.0,0.00280055]
["bitfinex","BTCUSD",1644648080862,0.34987544,42101.0,42098.0,0.00280055]
["bitfinex","BTCUSD",1644648081062,0.39987544,42101.0,42098.0,0.00234207]
["bitfinex","BTCUSD",1644648081263,0.49987544,42101.0,42098.0,0.00234207]
["bitfinex","BTCUSD",1644648084519,0.05,42099.0,42098.0,0.00234207]
["bitfinex","BTCUSD",1644648084718,0.32979056,42099.0,42098.0,0.0022]
["bitfinex","BTCUSD",1644648084917,0.42979056,42099.0,42098.0,0.0022]
["bitfinex","BTCUSD",1644648085117,0.47979056,42099.0,42098.0,0.0022]
["bitfinex","BTCUSD",1644648085325,0.47979056,42099.0,42090.0,3.73922128]
["bitfinex","BTCUSD",1644648085326,0.35,42097.0,42090.0,3.73922128]
["bitfinex","BTCUSD",1644648085520,0.35,42097.0,42090.0,3.73422128]
["bitfinex","BTCUSD",1644648085521,0.05,42091.0,42090.0,3.73422128]
["bitfinex","BTCUSD",1644648085718,0.05,42091.0,42090.0,3.28182128]
["bitfinex","BTCUSD",1644648085719,0.3685732,42091.0,42090.0,3.28182128]
["bitfinex","BTCUSD",1644648085920,0.6785786,42091.0,42090.0,3.22682128]
["bitfinex","BTCUSD",1644648086117,0.6785786,42091.0,42090.0,3.06125588]
["bitfinex","BTCUSD",1644648086118,1.1285786,42091.0,42090.0,3.06125588]
["bitfinex","BTCUSD",1644648086322,1.1285786,42091.0,42090.0,0.19912118]
["bitfinex","BTCUSD",1644648086577,1.1285786,42091.0,42082.0,0.00403203]
["bitfinex","BTCUSD",1644648086578,0.65,42088.0,42075.0,0.0011]
["bitfinex","BTCUSD",1644648086773,0.65,42088.0,42068.0,0.0131595]
["bitfinex","BTCUSD",1644648086774,0.05,42081.0,42068.0,0.0131595]
["bitfinex","BTCUSD",1644648087072,1.0474,42087.0,42067.0,0.0022]
["bitfinex","BTCUSD",1644648087073,0.0474,42080.0,42067.0,0.0003595]
["bitfinex","BTCUSD",1644648087271,0.3474,42079.0,42074.0,0.07737363]
["bitfinex","BTCUSD",1644648087472,0.15,42082.0,42079.0,0.49204265]
["bitfinex","BTCUSD",1644648087473,0.13532,42082.0,42079.0,0.49204265]
["bitfinex","BTCUSD",1644648087669,0.0474,42081.0,42079.0,0.49204265]
["bitfinex","BTCUSD",1644648092550,0.0474,42081.0,42060.0,0.12992654]
["bitfinex","BTCUSD",1644648092551,0.2,42071.0,42060.0,0.12992654]
["bitfinex","BTCUSD",1644648092753,0.65,42077.0,42055.0,0.0011]
["bitfinex","BTCUSD",1644648092754,0.05,42062.0,42057.0,0.05]
["bitfinex","BTCUSD",1644648092950,0.05,42062.0,42055.0,0.0011]
["bitfinex","BTCUSD",1644648092951,0.34721926,42061.0,42055.0,0.0011]
["bitfinex","BTCUSD",1644648093150,0.39721926,42061.0,42055.0,0.0011]
["bitfinex","BTCUSD",1644648093350,0.0974,42061.0,42055.0,0.0011]
["bitfinex","BTCUSD",1644648093549,0.1474,42061.0,42055.0,0.0011]
["bitfinex","BTCUSD",1644648093753,0.1474,42061.0,42056.0,0.07565404]
["bitfinex","BTCUSD",1644648093951,0.1474,42061.0,42056.0,0.06565404]
["bitfinex","BTCUSD",1644648094173,0.1,42061.0,42060.0,0.00258065]
["bitfinex","BTCUSD",1644648094574,0.4,42071.0,42060.0,0.00258065]
["bitfinex","BTCUSD",1644648094775,0.4,42071.0,42059.0,0.215772]
["bitfinex","BTCUSD",1644648094776,0.4,42071.0,42065.0,0.00258065]
["bitfinex","BTCUSD",1644648095175,0.3,42071.0,42065.0,0.00258065]
["bitfinex","BTCUSD",1644648095374,0.116,42080.0,42065.0,0.26122476]
["bitfinex","BTCUSD",1644648095375,0.3,42079.0,42065.0,0.26122476]
["bitfinex","BTCUSD",1644648095578,0.0001,42083.0,42071.0,0.00258065]
["bitfinex","BTCUSD",1644648095579,0.059449,42082.0,42071.0,0.00258065]
["bitfinex","BTCUSD",1644648095781,0.059449,42082.0,42067.0,0.00014228]
["bitfinex","BTCUSD",1644648095975,0.08100163,42079.0,42077.0,0.00258065]
["bitfinex","BTCUSD",1644648096175,1.18399,42087.0,42077.0,0.00258065]
["bitfinex","BTCUSD",1644648096176,0.0001,42085.0,42077.0,0.00258065]
["bitfinex","BTCUSD",1644648096376,0.0001,42086.0,42077.0,0.00258065]
["bitfinex","BTCUSD",1644648096576,0.0001,42086.0,42078.0,0.26094447]
["bitfinex","BTCUSD",1644648096781,0.05944,42089.0,42080.0,0.00258065]
["bitfinex","BTCUSD",1644648096976,0.0001,42088.0,42080.0,0.00258065]
["bitfinex","BTCUSD",1644648097176,0.14581097,42089.0,42084.0,0.07213249]
["bitfinex","BTCUSD",1644648097576,0.14581097,42089.0,42084.0,0.07143249]
["bitfinex","BTCUSD",1644648097830,0.0001,42091.0,42085.0,0.57096573]
["bitfinex","BTCUSD",1644648098017,0.0001,42093.0,42085.0,0.25919825]
["bitfinex","BTCUSD",1644648098215,0.0001,42098.0,42085.0,0.58080674]
["bitfinex","BTCUSD",1644648098415,0.0001,42098.0,42080.0,0.38436802]
["bitfinex","BTCUSD",1644648098815,0.2358176,42096.0,42080.0,0.38436802]
["bitfinex","BTCUSD",1644648099017,0.0001,42095.0,42080.0,0.38436802]
["bitfinex","BTCUSD",1644648099617,0.0001,42095.0,42083.0,0.08834687]
["bitfinex","BTCUSD",1644648099618,0.07560031,42088.0,42083.0,0.08834687]
["bitfinex","BTCUSD",1644648099819,0.07560031,42088.0,42076.0,0.05]
["bitfinex","BTCUSD",1644648100024,0.05,42087.0,42071.0,0.1224]
["bitfinex","BTCUSD",1644648100219,0.3055435,42087.0,42071.0,0.1224]
["bitfinex","BTCUSD",1644648100718,0.3055435,42087.0,42080.0,0.08406492]
["bitfinex","BTCUSD",1644648100719,0.00045742,42081.0,42080.0,0.08406492]
["bitfinex","BTCUSD",1644648100917,0.00045742,42081.0,42074.0,0.00014116]
["bitfinex","BTCUSD",1644648101118,0.00045742,42081.0,42072.0,0.00014116]
["bitfinex","BTCUSD",1644648101426,0.00045742,42081.0,42070.0,0.00014116]
["bitfinex","BTCUSD",1644648101427,0.0474,42080.0,42070.0,0.00014116]
["bitfinex","BTCUSD",1644648101665,0.0474,42080.0,42068.0,0.00014116]
["bitfinex","BTCUSD",1644648101865,0.06797575,42075.0,42070.0,0.08865139]
["bitfinex","BTCUSD",1644648102066,0.06797575,42075.0,42067.0,0.00045756]
["bitfinex","BTCUSD",1644648102267,0.35946,42074.0,42067.0,0.00045756]
["bitfinex","BTCUSD",1644648102471,0.2474,42073.0,42067.0,0.00059872]
["bitfinex","BTCUSD",1644648102672,0.0474,42073.0,42059.0,0.00014116]
["bitfinex","BTCUSD",1644648102867,0.0474,42073.0,42051.0,0.01]
["bitfinex","BTCUSD",1644648102868,0.0974,42073.0,42057.0,0.00014116]
["bitfinex","BTCUSD",1644648103168,0.00049901,42060.0,42056.0,0.00183049]
["bitfinex","BTCUSD",1644648103469,0.00049901,42060.0,42058.0,0.21748099]
["bitfinex","BTCUSD",1644648104868,0.82499901,42060.0,42056.0,0.00014116]
["bitfinex","BTCUSD",1644648105067,0.82499901,42060.0,42054.0,0.00014116]
["bitfinex","BTCUSD",1644648105332,0.82499901,42060.0,42051.0,0.01014116]
["bitfinex","BTCUSD",1644648105522,0.82499901,42060.0,42053.0,0.05]
["bitfinex","BTCUSD",1644648105720,0.82499901,42060.0,42052.0,0.00014116]
["bitfinex","BTCUSD",1644648105920,0.82499901,42060.0,42054.0,0.08820742]
["bitfinex","BTCUSD",1644648105921,0.07302123,42058.0,42054.0,0.08820742]
["bitfinex","BTCUSD",1644648106119,0.82499901,42060.0,42054.0,0.08820742]
["bitfinex","BTCUSD",1644648106523,0.54011316,42060.0,42054.0,0.08820742]
["bitfinex","BTCUSD",1644648106721,0.54011316,42060.0,42058.0,0.05]
["bitfinex","BTCUSD",1644648106921,0.54011316,42060.0,42055.0,0.05014116]
["bitfinex","BTCUSD",1644648107120,0.54011316,42060.0,42054.0,0.08820742]
["bitfinex","BTCUSD",1644648107121,0.54011316,42060.0,42059.0,0.20252576]
["bitfinex","BTCUSD",1644648108423,0.54111542,42060.0,42059.0,0.20252576]
["bitfinex","BTCUSD",1644648108623,0.54111542,42060.0,42056.0,0.00014116]
["bitfinex","BTCUSD",1644648108823,0.54111542,42060.0,42055.0,0.00014116]
["bitfinex","BTCUSD",1644648109065,0.59111542,42060.0,42056.0,0.00045788]
["bitfinex","BTCUSD",1644648109266,0.74111542,42060.0,42056.0,0.00045788]
["bitfinex","BTCUSD",1644648109667,0.74111542,42060.0,42058.0,0.22720732]
["bitfinex","BTCUSD",1644648110067,0.74111542,42060.0,42058.0,0.22410732]
["bitfinex","BTCUSD",1644648110668,0.74111542,42060.0,42057.0,0.00045754]
["bitfinex","BTCUSD",1644648111268,0.74111542,42060.0,42052.0,0.00014116]
["bitfinex","BTCUSD",1644648111469,0.74111542,42060.0,42056.0,0.00045754]
["bitfinex","BTCUSD",1644648112471,0.80059466,42060.0,42052.0,0.00014116]
["bitfinex","BTCUSD",1644648112671,0.74111542,42060.0,42056.0,0.00045754]
["bitfinex","BTCUSD",1644648113120,0.21463924,42058.0,42056.0,0.00045754]
["bitfinex","BTCUSD",1644648113315,0.3260152,42057.0,42056.0,0.00045754]
["bitfinex","BTCUSD",1644648113714,0.3260152,42057.0,42052.0,0.00014116]
["bitfinex","BTCUSD",1644648113715,0.16421499,42057.0,42052.0,0.00014116]
["bitfinex","BTCUSD",1644648113916,0.16388653,42057.0,42054.0,0.00045789]
["bitfinex","BTCUSD",1644648114515,0.16388653,42057.0,42051.0,0.00559905]
["bitfinex","BTCUSD",1644648114716,0.16388653,42057.0,42051.0,0.00550905]
["bitfinex","BTCUSD",1644648114917,0.28055555,42056.0,42051.0,0.00550905]
["bitfinex","BTCUSD",1644648115120,0.33055555,42056.0,42051.0,0.00550905]
["bitfinex","BTCUSD",1644648115319,0.43055555,42056.0,42051.0,0.00550905]
["bitfinex","BTCUSD",1644648115720,0.2568035,42053.0,42051.0,0.00550905]
["bitfinex","BTCUSD",1644648115920,0.045,42053.0,42051.0,0.00550905]
["bitfinex","BTCUSD",1644648116322,0.55,42050.0,42036.0,8.15810372]
["bitfinex","BTCUSD",1644648116590,0.2,42044.0,42037.0,0.05]
["bitfinex","BTCUSD",1644648116780,0.0474,42043.0,42036.0,8.07199085]
["bitfinex","BTCUSD",1644648116982,0.1,42048.0,42036.0,8.01699085]
["bitfinex","BTCUSD",1644648116983,0.0474,42046.0,42036.0,8.01699085]
["bitfinex","BTCUSD",1644648117179,0.3474,42046.0,42036.0,8.01699085]
["bitfinex","BTCUSD",1644648117379,0.05,42045.0,42036.0,7.47705961]
["bitfinex","BTCUSD",1644648117584,0.05,42045.0,42039.0,0.00014086]
["bitfinex","BTCUSD",1644648117780,0.3,42044.0,42039.0,0.00014086]
["bitfinex","BTCUSD",1644648117983,0.35,42045.0,42039.0,0.00014086]
["bitfinex","BTCUSD",1644648118181,0.05,42045.0,42039.0,0.00014086]
["bitfinex","BTCUSD",1644648118484,0.05,42045.0,42042.0,0.08921231]
["bitfinex","BTCUSD",1644648118485,0.15,42045.0,42042.0,0.08921231]
["bitfinex","BTCUSD",1644648118883,0.14879798,42045.0,42042.0,0.08921231]
["bitfinex","BTCUSD",1644648119183,0.14692413,42045.0,42042.0,0.08921231]
["bitfinex","BTCUSD",1644648119381,0.059508,42052.0,42042.0,0.08921231]
["bitfinex","BTCUSD",1644648119583,0.059508,42052.0,42040.0,0.21629384]
["bitfinex","BTCUSD",1644648119584,0.3,42053.0,42040.0,0.21629384]
["bitfinex","BTCUSD",1644648119782,0.00121435,42056.0,42040.0,0.21629384]
["bitfinex","BTCUSD",1644648119783,0.00121435,42056.0,42040.0,0.21615298]
["bitfinex","BTCUSD",1644648119981,0.00121435,42056.0,42045.0,0.00014084]
["bitfinex","BTCUSD",1644648120634,0.00121435,42056.0,42047.0,0.08867439]
["bitfinex","BTCUSD",1644648121236,0.00121435,42056.0,42049.0,0.00045822]
["bitfinex","BTCUSD",1644648121632,0.00121435,42056.0,42051.0,0.19285782]
["bitfinex","BTCUSD",1644648122834,0.00031332,42056.0,42051.0,0.26767356]
["bitfinex","BTCUSD",1644648124065,0.00022734,42055.0,42051.0,0.26767356]
["bitfinex","BTCUSD",1644648125065,0.00022734,42055.0,42051.0,0.19285782]
["bitfinex","BTCUSD",1644648126066,0.00022734,42055.0,42053.0,0.08426218]
["bitfinex","BTCUSD",1644648126269,0.00022734,42055.0,42051.0,0.00044587]
["bitfinex","BTCUSD",1644648128122,0.00022734,42055.0,42047.0,0.07534693]
["bitfinex","BTCUSD",1644648128326,0.00022734,42055.0,42051.0,0.00067203]
["bitfinex","BTCUSD",1644648128724,0.00031332,42056.0,42051.0,0.00067203]
["bitfinex","BTCUSD",1644648129324,0.00031332,42056.0,42051.0,0.00022616]
["bitfinex","BTCUSD",1644648129525,0.00031332,42056.0,42055.0,0.20255436]
["bitfinex","BTCUSD",1644648129724,0.00031332,42056.0,42055.0,0.27905992]
["bitfinex","BTCUSD",1644648129925,0.00031332,42056.0,42055.0,0.12482244]
["bitfinex","BTCUSD",1644648130127,0.00031332,42056.0,42055.0,0.00022616]
["bitfinex","BTCUSD",1644648131124,0.00031332,42056.0,42055.0,0.26808153]
["bitfinex","BTCUSD",1644648131967,0.00031332,42056.0,42055.0,0.00022616]
["bitfinex","BTCUSD",1644648134774,0.0008918,42056.0,42055.0,0.00022616]
["bitfinex","BTCUSD",1644648136120,0.54011316,42060.0,42056.0,0.65]
["bitfinex","BTCUSD",1644648136321,0.54011316,42060.0,42059.0,0.26626505]
["bitfinex","BTCUSD",1644648136520,0.54011316,42060.0,42059.0,0.26649121]
["bitfinex","BTCUSD",1644648137726,0.54011316,42060.0,42059.0,0.63152711]
["bitfinex","BTCUSD",1644648138323,0.54011316,42060.0,42059.0,0.26649121]
["bitfinex","BTCUSD",1644648139168,0.54011316,42060.0,42059.0,0.00022616]
["bitfinex","BTCUSD",1644648139769,0.74011316,42060.0,42059.0,0.00022616]
["bitfinex","BTCUSD",1644648142074,1.00400503,42060.0,42059.0,0.00022616]
["bitfinex","BTCUSD",1644648142569,0.45,42059.0,42053.0,0.00013942]
["bitfinex","BTCUSD",1644648142827,0.45,42059.0,42044.0,0.05]
["bitfinex","BTCUSD",1644648142828,0.0474,42058.0,42052.0,0.00043365]
["bitfinex","BTCUSD",1644648143121,0.216377,42058.0,42052.0,0.00043365]
["bitfinex","BTCUSD",1644648143321,0.32069253,42057.0,42052.0,0.00043365]
["bitfinex","BTCUSD",1644648143522,0.54692958,42056.0,42052.0,0.00043365]
["bitfinex","BTCUSD",1644648143727,0.11899289,42053.0,42052.0,0.00043365]
["bitfinex","BTCUSD",1644648143928,0.76538793,42053.0,42042.0,0.00013942]
["bitfinex","BTCUSD",1644648144121,0.05950326,42044.0,42041.0,0.00173488]
["bitfinex","BTCUSD",1644648144324,0.11900426,42044.0,42041.0,0.00173488]
["bitfinex","BTCUSD",1644648144522,0.4,42048.0,42043.0,0.08679582]
["bitfinex","BTCUSD",1644648144728,0.05,42044.0,42043.0,0.08679582]
["bitfinex","BTCUSD",1644648144922,0.2,42048.0,42043.0,0.08679582]
["bitfinex","BTCUSD",1644648145124,0.2,42048.0,42042.0,0.00013942]
["bitfinex","BTCUSD",1644648145324,0.2,42048.0,42041.0,0.00041695]
["bitfinex","BTCUSD",1644648145524,0.3,42047.0,42041.0,0.00041695]
["bitfinex","BTCUSD",1644648146025,0.05,42042.0,42041.0,0.00041695]
["bitfinex","BTCUSD",1644648146224,0.47524674,42042.0,42037.0,0.00013942]
["bitfinex","BTCUSD",1644648146424,0.49135443,42042.0,42037.0,0.00013942]
["bitfinex","BTCUSD",1644648147172,0.52621092,42042.0,42037.0,0.00013942]
["bitfinex","BTCUSD",1644648147384,0.25,42041.0,42036.0,6.9388878]
["bitfinex","BTCUSD",1644648147583,0.05,42041.0,42037.0,0.00013946]
["bitfinex","BTCUSD",1644648147774,0.156917,42040.0,42037.0,0.00055642]
["bitfinex","BTCUSD",1644648147976,0.3,42039.0,42037.0,0.00055642]
["bitfinex","BTCUSD",1644648148173,0.3,42039.0,42037.0,0.00041696]
["bitfinex","BTCUSD",1644648148174,0.0474,42038.0,42037.0,0.00041696]
["bitfinex","BTCUSD",1644648148375,0.0474,42038.0,42036.0,5.04139403]
["bitfinex","BTCUSD",1644648148376,0.65,42037.0,42036.0,5.04139403]
["bitfinex","BTCUSD",1644648148574,1.05374,42037.0,42036.0,1.24172972]
["bitfinex","BTCUSD",1644648148775,1.05374,42037.0,42017.0,0.00097412]
["bitfinex","BTCUSD",1644648148776,0.810212,42033.0,42017.0,0.00097412]
["bitfinex","BTCUSD",1644648148975,0.10953119,42028.0,42024.0,0.14423357]
["bitfinex","BTCUSD",1644648149174,0.3,42027.0,42024.0,0.14423357]
["bitfinex","BTCUSD",1644648149374,0.05,42025.0,42024.0,0.14423357]
["bitfinex","BTCUSD",1644648149574,0.33504086,42025.0,42024.0,0.14423357]
["bitfinex","BTCUSD",1644648149775,0.79082569,42025.0,42024.0,0.14423357]
["bitfinex","BTCUSD",1644648150078,0.78582569,42025.0,42022.0,0.00012376]
["bitfinex","BTCUSD",1644648150341,0.78582569,42025.0,42016.0,0.0131641]
["bitfinex","BTCUSD",1644648150342,0.13966963,42017.0,42016.0,0.0131641]
["bitfinex","BTCUSD",1644648150534,0.18706963,42017.0,42016.0,0.0131641]
["bitfinex","BTCUSD",1644648150732,0.70174179,42017.0,42016.0,0.0131641]
["bitfinex","BTCUSD",1644648150931,0.40174179,42017.0,42016.0,0.0120641]
["bitfinex","BTCUSD",1644648151132,0.40174179,42017.0,42002.0,0.05]
["bitfinex","BTCUSD",1644648151133,0.35,42015.0,42010.0,0.00164856]
["bitfinex","BTCUSD",1644648151341,0.05,42012.0,42011.0,0.00029712]
["bitfinex","BTCUSD",1644648151531,0.05956726,42005.0,42000.0,0.65596618]
["bitfinex","BTCUSD",1644648151840,0.05956726,42005.0,41983.0,0.15208677]
["bitfinex","BTCUSD",1644648151841,0.7,42000.0,41991.0,0.00098088]
["bitfinex","BTCUSD",1644648152031,0.7,42000.0,41982.0,0.05]
["bitfinex","BTCUSD",1644648152032,0.4,41992.0,41990.0,0.00196176]
["bitfinex","BTCUSD",1644648152233,0.59354,41991.0,41982.0,0.02696176]
["bitfinex","BTCUSD",1644648152434,0.05,41984.0,41982.0,0.00119392]
["bitfinex","BTCUSD",1644648152636,0.0474,41983.0,41982.0,0.00119392]
["bitfinex","BTCUSD",1644648152833,0.0424,41983.0,41976.0,0.000453]
["bitfinex","BTCUSD",1644648153338,0.0424,41983.0,41976.0,0.000906]
["bitfinex","BTCUSD",1644648153531,0.0424,41983.0,41966.0,0.25798363]
["bitfinex","BTCUSD",1644648153532,0.0424,41983.0,41972.0,0.06303708]
["bitfinex","BTCUSD",1644648153733,0.05,41981.0,41971.0,0.00054725]
["bitfinex","BTCUSD",1644648153940,0.05,41981.0,41931.0,0.1423]
["bitfinex","BTCUSD",1644648153941,0.15,41971.0,41931.0,0.1423]
["bitfinex","BTCUSD",1644648154184,0.15,41971.0,41932.0,0.19746314]
["bitfinex","BTCUSD",1644648154185,0.55356424,41933.0,41932.0,0.19746314]
["bitfinex","BTCUSD",1644648154386,0.063,41950.0,41929.0,0.00013913]
["bitfinex","BTCUSD",1644648154387,0.64661,41950.0,41929.0,0.00013913]
["bitfinex","BTCUSD",1644648154583,0.0224,41949.0,41920.0,0.15013913]
["bitfinex","BTCUSD",1644648154784,0.0224,41949.0,41929.0,0.08543401]
["bitfinex","BTCUSD",1644648154785,0.1,41933.0,41929.0,0.08543401]
["bitfinex","BTCUSD",1644648155082,0.0224,41949.0,41920.0,0.00013921]
["bitfinex","BTCUSD",1644648155083,0.0474,41939.0,41920.0,0.00013921]
["bitfinex","BTCUSD",1644648155286,0.0474,41939.0,41922.0,0.00013921]
["bitfinex","BTCUSD",1644648155287,0.19981087,41938.0,41922.0,0.00013921]
["bitfinex","BTCUSD",1644648155483,0.19981087,41938.0,41919.0,0.045]
["bitfinex","BTCUSD",1644648155484,0.3474,41937.0,41919.0,0.045]
["bitfinex","BTCUSD",1644648155681,0.0474,41937.0,41922.0,0.36924521]
["bitfinex","BTCUSD",1644648155881,0.19981087,41929.0,41922.0,0.27997584]
["bitfinex","BTCUSD",1644648156084,0.0125,41926.0,41922.0,0.27997584]
["bitfinex","BTCUSD",1644648156283,0.0125,41926.0,41920.0,0.00013921]
["bitfinex","BTCUSD",1644648156284,0.6422,41923.0,41920.0,0.00013921]
["bitfinex","BTCUSD",1644648156484,0.6422,41923.0,41911.0,0.01]
["bitfinex","BTCUSD",1644648156485,0.0474,41922.0,41913.0,0.21724522]
["bitfinex","BTCUSD",1644648156683,0.3,41935.0,41913.0,0.21724522]
["bitfinex","BTCUSD",1644648156684,0.3,41935.0,41918.0,0.0452]
["bitfinex","BTCUSD",1644648156884,0.3,41935.0,41914.0,0.7]
["bitfinex","BTCUSD",1644648156885,0.974,41926.0,41914.0,0.06820098]
["bitfinex","BTCUSD",1644648157083,0.974,41926.0,41921.0,0.06962156]
["bitfinex","BTCUSD",1644648157286,0.974,41926.0,41913.0,0.21724522]
["bitfinex","BTCUSD",1644648157287,0.1,41926.0,41913.0,0.21238448]
["bitfinex","BTCUSD",1644648157485,0.1,41931.0,41914.0,0.00013926]
["bitfinex","BTCUSD",1644648157684,0.3,41937.0,41924.0,0.0452]
["bitfinex","BTCUSD",1644648157925,0.3,41937.0,41919.0,0.0439]
["bitfinex","BTCUSD",1644648157926,0.974,41937.0,41919.0,0.0439]
["bitfinex","BTCUSD",1644648158121,0.7,41946.0,41912.0,0.02118838]
["bitfinex","BTCUSD",1644648158122,0.974,41933.0,41923.0,0.07386272]
["bitfinex","BTCUSD",1644648158324,0.059664,41937.0,41912.0,0.02132764]
["bitfinex","BTCUSD",1644648158520,0.3,41945.0,41912.0,0.02132764]
["bitfinex","BTCUSD",1644648158521,1.274,41936.0,41921.0,0.0452]
["bitfinex","BTCUSD",1644648158722,0.00578483,41954.0,41922.0,0.0452]
["bitfinex","BTCUSD",1644648158723,0.0173,41942.0,41922.0,0.0452]
["bitfinex","BTCUSD",1644648158922,0.23701129,41942.0,41935.0,0.23798518]
["bitfinex","BTCUSD",1644648159120,0.974,41936.0,41927.0,0.21919592]
["bitfinex","BTCUSD",1644648159320,0.0173,41942.0,41918.0,0.0452]
["bitfinex","BTCUSD",1644648159321,0.974,41934.0,41922.0,0.00013923]
["bitfinex","BTCUSD",1644648159519,0.1,41936.0,41919.0,0.05013923]
["bitfinex","BTCUSD",1644648159721,0.1,41936.0,41920.0,0.285]
["bitfinex","BTCUSD",1644648159722,0.1,41934.0,41920.0,0.285]
["bitfinex","BTCUSD",1644648159921,0.1,41934.0,41919.0,0.05]
["bitfinex","BTCUSD",1644648159922,0.3,41933.0,41919.0,0.03513923]
["bitfinex","BTCUSD",1644648160120,0.4,41934.0,41926.0,0.24881954]
["bitfinex","BTCUSD",1644648160320,0.2,41934.0,41926.0,0.24881954]
["bitfinex","BTCUSD",1644648160523,0.2,41934.0,41927.0,0.0711617]
["bitfinex","BTCUSD",1644648160720,0.2,41934.0,41927.0,0.06630093]
["bitfinex","BTCUSD",1644648160921,0.1,41934.0,41927.0,0.06630093]
["bitfinex","BTCUSD",1644648161129,0.00032282,41933.0,41927.0,0.06630093]
["bitfinex","BTCUSD",1644648161323,0.00032282,41933.0,41927.0,0.25376187]
["bitfinex","BTCUSD",1644648161576,0.00032282,41933.0,41927.0,0.06630093]
["bitfinex","BTCUSD",1644648161878,0.00032282,41933.0,41928.0,0.0262]
["bitfinex","BTCUSD",1644648162078,0.34595605,41948.0,41928.0,0.02633923]
["bitfinex","BTCUSD",1644648162277,0.059644,41952.0,41942.0,0.06667239]
["bitfinex","BTCUSD",1644648162477,0.5021,41950.0,41928.0,0.3]
["bitfinex","BTCUSD",1644648162677,0.5021,41950.0,41938.0,0.23264212]
["bitfinex","BTCUSD",1644648162678,0.21634412,41944.0,41938.0,0.23264212]
["bitfinex","BTCUSD",1644648162878,0.5021,41950.0,41928.0,0.0439]
["bitfinex","BTCUSD",1644648163084,0.03484786,41949.0,41929.0,0.00013923]
["bitfinex","BTCUSD",1644648163378,0.0238,41940.0,41928.0,0.00013923]
["bitfinex","BTCUSD",1644648163577,0.33850863,41948.0,41927.0,0.00013923]
["bitfinex","BTCUSD",1644648163578,0.04912636,41941.0,41927.0,0.00013923]
["bitfinex","BTCUSD",1644648163779,0.0238,41932.0,41917.0,0.05]
["bitfinex","BTCUSD",1644648163976,0.0238,41932.0,41913.0,0.00013923]
["bitfinex","BTCUSD",1644648163977,0.04385611,41931.0,41913.0,0.00013923]
["bitfinex","BTCUSD",1644648164179,0.419346,41930.0,41912.0,0.24102727]
["bitfinex","BTCUSD",1644648164381,0.059673,41926.0,41912.0,0.2411665]
["bitfinex","BTCUSD",1644648164579,0.469346,41930.0,41919.0,0.07932349]
["bitfinex","BTCUSD",1644648164877,0.469346,41930.0,41918.0,0.00041908]
["bitfinex","BTCUSD",1644648164878,0.00044828,41923.0,41918.0,0.00041908]
["bitfinex","BTCUSD",1644648165080,0.5,41930.0,41912.0,0.00013925]
["bitfinex","BTCUSD",1644648165081,0.31740371,41930.0,41912.0,0.00013925]
["bitfinex","BTCUSD",1644648165339,0.05968,41922.0,41913.0,0.00013925]
["bitfinex","BTCUSD",1644648165535,0.05968,41922.0,41911.0,0.00812331]
["bitfinex","BTCUSD",1644648165740,0.3,41921.0,41911.0,0.00812331]
["bitfinex","BTCUSD",1644648165935,0.24866919,41917.0,41911.0,0.00812331]
["bitfinex","BTCUSD",1644648166336,0.29866919,41917.0,41911.0,0.00812331]
["bitfinex","BTCUSD",1644648166536,0.3,41916.0,41911.0,0.00812331]
["bitfinex","BTCUSD",1644648166740,0.0238,41915.0,41911.0,0.00812331]
["bitfinex","BTCUSD",1644648166940,0.1190088,41915.0,41909.0,0.00013925]
["bitfinex","BTCUSD",1644648167137,0.1190088,41915.0,41908.0,0.00040494]
["bitfinex","BTCUSD",1644648167339,0.03796368,41914.0,41908.0,0.00040494]
["bitfinex","BTCUSD",1644648167539,0.19798476,41910.0,41906.0,0.001134]
["bitfinex","BTCUSD",1644648167741,0.19798476,41910.0,41900.0,1.79671932]
["bitfinex","BTCUSD",1644648167742,0.143206,41908.0,41900.0,1.79671932]
["bitfinex","BTCUSD",1644648167940,0.04655883,41907.0,41903.0,0.00013912]
["bitfinex","BTCUSD",1644648168139,0.169406,41908.0,41901.0,0.00013912]
["bitfinex","BTCUSD",1644648168344,0.09587576,41907.0,41901.0,0.00013912]
["bitfinex","BTCUSD",1644648168540,0.09587576,41907.0,41900.0,1.79575844]
["bitfinex","BTCUSD",1644648168541,0.38106007,41906.0,41900.0,1.79575844]
["bitfinex","BTCUSD",1644648168742,0.38106007,41906.0,41900.0,0.69809756]
["bitfinex","BTCUSD",1644648168743,0.24227119,41902.0,41900.0,0.69809756]
["bitfinex","BTCUSD",1644648168942,0.35,41906.0,41901.0,0.00013913]
["bitfinex","BTCUSD",1644648168943,0.04048843,41904.0,41901.0,0.00013913]
["bitfinex","BTCUSD",1644648169175,0.11579301,41905.0,41900.0,0.69809756]
["bitfinex","BTCUSD",1644648169377,0.03401883,41904.0,41900.0,0.42323669]
["bitfinex","BTCUSD",1644648169579,0.03663814,41902.0,41897.0,0.08287805]
["bitfinex","BTCUSD",1644648169777,0.3,41903.0,41889.0,0.06071152]
["bitfinex","BTCUSD",1644648169778,0.1,41903.0,41889.0,0.06071152]
["bitfinex","BTCUSD",1644648169981,0.15801565,41900.0,41896.0,0.00013913]
["bitfinex","BTCUSD",1644648170176,0.04216258,41899.0,41889.0,0.06071152]
["bitfinex","BTCUSD",1644648170377,0.08,41896.0,41892.0,0.00013597]
["bitfinex","BTCUSD",1644648170577,0.08,41895.0,41892.0,0.00013597]
["bitfinex","BTCUSD",1644648170779,0.08,41895.0,41891.0,0.1452709]
["bitfinex","BTCUSD",1644648170982,0.08,41894.0,41891.0,0.1452709]
["bitfinex","BTCUSD",1644648171177,0.08,41894.0,41893.0,0.03005445]
["bitfinex","BTCUSD",1644648171377,0.08,41894.0,41891.0,0.1452709]
["bitfinex","BTCUSD",1644648171378,0.17016335,41892.0,41891.0,0.1452709]
["bitfinex","BTCUSD",1644648171577,0.17016335,41892.0,41891.0,0.14513493]
["bitfinex","BTCUSD",1644648171778,0.17016335,41892.0,41891.0,0.13283493]
["bitfinex","BTCUSD",1644648172076,0.17016335,41892.0,41891.0,0.13203493]
["bitfinex","BTCUSD",1644648173424,0.17016335,41892.0,41889.0,0.01084749]
["bitfinex","BTCUSD",1644648173425,0.08,41890.0,41889.0,0.01084749]
["bitfinex","BTCUSD",1644648173629,0.1038,41890.0,41889.0,0.01071152]
["bitfinex","BTCUSD",1644648173827,0.08,41888.0,41887.0,0.00013599]
["bitfinex","BTCUSD",1644648174029,0.43,41886.0,41875.0,0.05498181]
["bitfinex","BTCUSD",1644648174227,0.43,41886.0,41880.0,0.000136]
["bitfinex","BTCUSD",1644648174228,0.0238,41881.0,41880.0,0.000136]
["bitfinex","BTCUSD",1644648174429,0.1038,41881.0,41875.0,0.00498181]
["bitfinex","BTCUSD",1644648174624,0.1038,41881.0,41869.0,0.01644456]
["bitfinex","BTCUSD",1644648174625,0.08,41877.0,41871.0,0.20371305]
["bitfinex","BTCUSD",1644648174827,0.08,41875.0,41871.0,0.20384907]
["bitfinex","BTCUSD",1644648175227,0.08,41875.0,41871.0,0.20371305]
["bitfinex","BTCUSD",1644648175629,0.07760868,41875.0,41872.0,0.08853185]
["bitfinex","BTCUSD",1644648175829,1.07760868,41875.0,41871.0,0.20384907]
["bitfinex","BTCUSD",1644648176028,0.07760868,41873.0,41871.0,0.20371305]
["bitfinex","BTCUSD",1644648176684,0.07760868,41873.0,41871.0,0.19871305]
["bitfinex","BTCUSD",1644648176882,0.07760868,41873.0,41872.0,0.20715451]
["bitfinex","BTCUSD",1644648177085,0.07760868,41873.0,41871.0,0.19871305]
["bitfinex","BTCUSD",1644648177086,0.13735468,41873.0,41871.0,0.19871305]
["bitfinex","BTCUSD",1644648177282,0.07760868,41872.0,41869.0,0.01438058]
["bitfinex","BTCUSD",1644648177496,0.07760868,41872.0,41859.0,0.410909]
["bitfinex","BTCUSD",1644648177497,0.54188762,41865.0,41857.0,0.05]
["bitfinex","BTCUSD",1644648177683,0.41863868,41864.0,41857.0,0.05]
["bitfinex","BTCUSD",1644648177883,0.41863868,41864.0,41854.0,0.00022304]
["bitfinex","BTCUSD",1644648178086,0.07473868,41862.0,41855.0,0.00013605]
["bitfinex","BTCUSD",1644648178284,0.07473868,41862.0,41854.0,0.00044608]
["bitfinex","BTCUSD",1644648178285,0.07473868,41858.0,41854.0,0.00044608]
["bitfinex","BTCUSD",1644648178789,0.07473868,41858.0,41846.0,0.0511]
["bitfinex","BTCUSD",1644648178790,0.07473868,41856.0,41846.0,0.02927869]
["bitfinex","BTCUSD",1644648178982,0.07473868,41856.0,41843.0,0.02186113]
["bitfinex","BTCUSD",1644648179182,0.07473868,41856.0,41854.0,0.00038988]
["bitfinex","BTCUSD",1644648180182,0.07473868,41856.0,41850.0,0.00013602]
["bitfinex","BTCUSD",1644648180422,0.07473868,41856.0,41849.0,0.06294162]
["bitfinex","BTCUSD",1644648180623,0.07473868,41856.0,41851.0,0.00103374]
["bitfinex","BTCUSD",1644648180822,0.07473868,41856.0,41850.0,0.00618695]
["bitfinex","BTCUSD",1644648181021,0.07473868,41854.0,41850.0,0.00605093]
["bitfinex","BTCUSD",1644648181224,0.07473868,41854.0,41850.0,0.00618695]
["bitfinex","BTCUSD",1644648181425,0.07473868,41854.0,41850.0,0.00605093]
["bitfinex","BTCUSD",1644648181826,0.50592652,41843.0,41842.0,0.68181821]
["bitfinex","BTCUSD",1644648182023,0.48202652,41843.0,41842.0,0.67724205]
["bitfinex","BTCUSD",1644648182220,0.48202652,41843.0,41842.0,0.67644205]
["bitfinex","BTCUSD",1644648182221,0.30764652,41843.0,41842.0,0.67644205]
["bitfinex","BTCUSD",1644648182822,0.30764652,41843.0,41842.0,0.69885332]
["bitfinex","BTCUSD",1644648183022,0.35976881,41855.0,41842.0,0.29556239]
["bitfinex","BTCUSD",1644648183223,0.34476881,41855.0,41839.0,0.14278086]
["bitfinex","BTCUSD",1644648183423,0.34476881,41855.0,41841.0,0.00013571]
["bitfinex","BTCUSD",1644648183624,0.34476881,41855.0,41839.0,0.17842498]
["bitfinex","BTCUSD",1644648183625,0.34476881,41855.0,41845.0,0.25626113]
["bitfinex","BTCUSD",1644648183823,0.34476881,41855.0,41844.0,0.00084768]
["bitfinex","BTCUSD",1644648184083,0.3,41854.0,41846.0,0.00037207]
["bitfinex","BTCUSD",1644648184475,0.47933402,41860.0,41846.0,0.00037207]
["bitfinex","BTCUSD",1644648184673,0.47933402,41860.0,41840.0,0.00148848]
["bitfinex","BTCUSD",1644648184674,0.17933402,41860.0,41840.0,0.00148848]
["bitfinex","BTCUSD",1644648184874,0.22930245,41869.0,41857.0,0.23397166]
["bitfinex","BTCUSD",1644648185075,0.22930245,41869.0,41840.0,0.30148848]
["bitfinex","BTCUSD",1644648185076,0.24544547,41844.0,41840.0,0.0001357]
["bitfinex","BTCUSD",1644648185274,0.00054827,41875.0,41843.0,0.5482]
["bitfinex","BTCUSD",1644648185577,0.00054827,41875.0,41857.0,0.19135546]
["bitfinex","BTCUSD",1644648185775,0.00054827,41875.0,41858.0,0.0439]
["bitfinex","BTCUSD",1644648185974,0.00054827,41875.0,41860.0,0.08823739]
["bitfinex","BTCUSD",1644648186182,0.119485,41883.0,41860.0,0.08823739]
["bitfinex","BTCUSD",1644648186183,0.09016335,41892.0,41865.0,0.19135546]
["bitfinex","BTCUSD",1644648186377,0.12877342,41892.0,41871.0,0.17745546]
["bitfinex","BTCUSD",1644648186582,0.05,41902.0,41873.0,0.87745546]
["bitfinex","BTCUSD",1644648186777,0.05,41902.0,41877.0,0.72565546]
["bitfinex","BTCUSD",1644648186778,0.119441,41899.0,41877.0,0.72565546]
["bitfinex","BTCUSD",1644648186982,0.14426937,41902.0,41882.0,0.17745546]
["bitfinex","BTCUSD",1644648187176,0.14426937,41902.0,41874.0,2.07287123]
["bitfinex","BTCUSD",1644648187177,0.14426937,41902.0,41901.0,0.25203025]
["bitfinex","BTCUSD",1644648187381,0.14426937,41902.0,41889.0,0.5482]
["bitfinex","BTCUSD",1644648187382,0.02254454,41907.0,41883.0,0.3439]
["bitfinex","BTCUSD",1644648187383,0.07674,41921.0,41896.0,0.17245546]
["bitfinex","BTCUSD",1644648187580,0.05,41917.0,41895.0,0.3]
["bitfinex","BTCUSD",1644648187832,0.0060486,41911.0,41896.0,0.0439]
["bitfinex","BTCUSD",1644648188031,0.07674,41921.0,41898.0,0.7]
["bitfinex","BTCUSD",1644648188232,0.07674,41921.0,41907.0,0.27862577]
["bitfinex","BTCUSD",1644648188429,0.07674,41921.0,41908.0,0.0439]
["bitfinex","BTCUSD",1644648188629,0.07674,41921.0,41906.0,0.25679914]
["bitfinex","BTCUSD",1644648188630,0.06174,41921.0,41909.0,0.0439]
["bitfinex","BTCUSD",1644648188828,0.06174,41921.0,41906.0,0.25083484]
["bitfinex","BTCUSD",1644648189028,0.00044341,41916.0,41907.0,0.0439]
["bitfinex","BTCUSD",1644648189429,0.00044341,41916.0,41913.0,0.20956398]
["bitfinex","BTCUSD",1644648189828,0.36174,41921.0,41913.0,0.20956398]
["bitfinex","BTCUSD",1644648190030,0.00042715,41917.0,41913.0,0.20956398]
["bitfinex","BTCUSD",1644648190432,0.3,41930.0,41914.0,0.7439]
["bitfinex","BTCUSD",1644648190632,0.3,41936.0,41915.0,0.06747824]
["bitfinex","BTCUSD",1644648190830,0.3,41936.0,41916.0,0.0439]
["bitfinex","BTCUSD",1644648191029,0.295,41936.0,41916.0,0.0439]
["bitfinex","BTCUSD",1644648191230,0.05,41933.0,41916.0,0.04403556]
["bitfinex","BTCUSD",1644648191429,0.05,41934.0,41917.0,0.3]
["bitfinex","BTCUSD",1644648191682,0.05,41934.0,41930.0,0.26325401]
["bitfinex","BTCUSD",1644648191885,0.05,41934.0,41930.0,0.34834013]
["bitfinex","BTCUSD",1644648192484,0.059653,41949.0,41930.0,0.34834013]
["bitfinex","BTCUSD",1644648192683,0.24054053,41943.0,41930.0,0.34843725]
["bitfinex","BTCUSD",1644648192881,0.17254454,41942.0,41937.0,0.32790648]
["bitfinex","BTCUSD",1644648193082,0.17254454,41942.0,41937.0,0.3280036]
["bitfinex","BTCUSD",1644648193083,0.24762004,41942.0,41937.0,0.3280036]
["bitfinex","BTCUSD",1644648193281,0.109653,41949.0,41937.0,0.3280036]
["bitfinex","BTCUSD",1644648193282,0.059653,41949.0,41937.0,0.3280036]
["bitfinex","BTCUSD",1644648193482,0.04896749,41942.0,41937.0,0.3280036]
["bitfinex","BTCUSD",1644648193685,0.04929814,41942.0,41937.0,0.3280036]
["bitfinex","BTCUSD",1644648193882,0.04929814,41942.0,41938.0,0.0439]
["bitfinex","BTCUSD",1644648194085,0.04929814,41942.0,41938.0,0.04399712]
["bitfinex","BTCUSD",1644648194282,0.00132242,41948.0,41939.0,0.7]
["bitfinex","BTCUSD",1644648194488,0.00132242,41948.0,41940.0,0.0439]
["bitfinex","BTCUSD",1644648194683,0.0021,41950.0,41940.0,0.04399712]
["bitfinex","BTCUSD",1644648194882,0.0021,41950.0,41940.0,0.04413268]
["bitfinex","BTCUSD",1644648195085,0.17254454,41948.0,41940.0,0.04399712]
["bitfinex","BTCUSD",1644648195323,0.05079953,41938.0,41930.0,0.3]
["bitfinex","BTCUSD",1644648195520,0.05079953,41938.0,41930.0,0.0440355]
["bitfinex","BTCUSD",1644648195722,0.05079953,41938.0,41930.0,0.0439]
["bitfinex","BTCUSD",1644648195919,0.19390212,41933.0,41930.0,0.0439]
["bitfinex","BTCUSD",1644648196120,0.19390212,41933.0,41932.0,0.07120467]
["bitfinex","BTCUSD",1644648196319,0.19390212,41933.0,41932.0,0.05466705]
["bitfinex","BTCUSD",1644648196522,0.05079953,41938.0,41932.0,0.05466705]
["bitfinex","BTCUSD",1644648196823,0.3,41937.0,41924.0,0.0439]
["bitfinex","BTCUSD",1644648197026,0.23261065,41931.0,41921.0,1.11607532]
["bitfinex","BTCUSD",1644648197220,0.46754454,41937.0,41922.0,0.00013553]
["bitfinex","BTCUSD",1644648197421,0.22443502,41926.0,41922.0,0.00013553]
["bitfinex","BTCUSD",1644648197623,0.3,41925.0,41921.0,1.11621085]
["bitfinex","BTCUSD",1644648197824,0.3,41925.0,41905.0,0.3607]
["bitfinex","BTCUSD",1644648197825,0.08659052,41920.0,41912.0,0.07238154]
["bitfinex","BTCUSD",1644648198023,0.08659052,41920.0,41906.0,0.00513553]
["bitfinex","BTCUSD",1644648198222,0.23994949,41911.0,41908.0,0.00013553]
["bitfinex","BTCUSD",1644648198421,0.23994949,41911.0,41906.0,0.005]
["bitfinex","BTCUSD",1644648198622,0.21203419,41908.0,41906.0,0.005]
["bitfinex","BTCUSD",1644648199095,0.46589836,41908.0,41906.0,0.005]
["bitfinex","BTCUSD",1644648199282,0.4,41906.0,41900.0,0.00013553]
["bitfinex","BTCUSD",1644648199481,0.4,41906.0,41882.0,0.76043553]
["bitfinex","BTCUSD",1644648199482,0.5355,41906.0,41882.0,0.76043553]
["bitfinex","BTCUSD",1644648199687,0.21965071,41897.0,41896.0,0.00013559]
["bitfinex","BTCUSD",1644648199982,0.3,41904.0,41896.0,1.94700414]
["bitfinex","BTCUSD",1644648200181,0.0439,41903.0,41896.0,9.714e-05]
["bitfinex","BTCUSD",1644648200384,0.0439,41909.0,41897.0,0.00013559]
["bitfinex","BTCUSD",1644648200585,0.0439,41909.0,41897.0,9.714e-05]
["bitfinex","BTCUSD",1644648200781,0.0439,41909.0,41906.0,0.07675341]
["bitfinex","BTCUSD",1644648200981,0.3081566,41909.0,41906.0,9.714e-05]
["bitfinex","BTCUSD",1644648201281,0.0439,41909.0,41906.0,9.714e-05]
["bitfinex","BTCUSD",1644648201484,0.27111528,41919.0,41906.0,9.714e-05]
["bitfinex","BTCUSD",1644648201681,0.02754454,41916.0,41906.0,9.714e-05]
["bitfinex","BTCUSD",1644648201880,0.16754454,41916.0,41908.0,0.2303273]
["bitfinex","BTCUSD",1644648202082,0.14,41918.0,41910.0,0.00038767]
["bitfinex","BTCUSD",1644648202286,0.08659052,41920.0,41910.0,0.32829488]
["bitfinex","BTCUSD",1644648202483,0.08659052,41920.0,41910.0,0.32843047]
["bitfinex","BTCUSD",1644648202926,0.08659052,41920.0,41910.0,0.0006204]
["bitfinex","BTCUSD",1644648203124,0.08659052,41920.0,41917.0,0.06985436]
["bitfinex","BTCUSD",1644648203329,0.08659052,41920.0,41917.0,9.714e-05]
["bitfinex","BTCUSD",1644648203527,0.35199596,41920.0,41917.0,9.714e-05]
["bitfinex","BTCUSD",1644648203926,0.08659052,41920.0,41917.0,9.714e-05]
["bitfinex","BTCUSD",1644648204130,0.24459927,41919.0,41917.0,9.714e-05]
["bitfinex","BTCUSD",1644648204329,0.43122249,41918.0,41917.0,9.714e-05]
["bitfinex","BTCUSD",1644648204533,0.55182818,41918.0,41917.0,9.714e-05]
["bitfinex","BTCUSD",1644648204729,0.67512249,41918.0,41899.0,0.00013559]
["bitfinex","BTCUSD",1644648204932,0.05,41912.0,41908.0,0.00013559]
["bitfinex","BTCUSD",1644648205126,0.02754454,41910.0,41891.0,0.00013559]
["bitfinex","BTCUSD",1644648205327,0.24429114,41899.0,41888.0,0.21332099]
["bitfinex","BTCUSD",1644648205527,0.16754454,41906.0,41888.0,0.21332099]
["bitfinex","BTCUSD",1644648205929,0.0439,41909.0,41886.0,0.00013559]
["bitfinex","BTCUSD",1644648205930,0.07698858,41903.0,41886.0,0.00013559]
["bitfinex","BTCUSD",1644648206132,0.07698858,41903.0,41885.0,0.00013559]
["bitfinex","BTCUSD",1644648206133,0.02754454,41897.0,41885.0,0.00013559]
["bitfinex","BTCUSD",1644648206431,0.3,41901.0,41882.0,0.00013559]
["bitfinex","BTCUSD",1644648206684,0.02754454,41899.0,41881.0,0.0001]
["bitfinex","BTCUSD",1644648206884,0.2090719,41893.0,41889.0,9.964e-05]
["bitfinex","BTCUSD",1644648207087,0.3,41894.0,41889.0,9.964e-05]
["bitfinex","BTCUSD",1644648207284,0.24310614,41895.0,41880.0,0.04073384]
["bitfinex","BTCUSD",1644648207489,0.3,41894.0,41881.0,0.00013561]
["bitfinex","BTCUSD",1644648207684,0.3,41899.0,41878.0,0.0022]
["bitfinex","BTCUSD",1644648207883,0.14,41897.0,41878.0,0.0022]
["bitfinex","BTCUSD",1644648208084,0.25693841,41888.0,41878.0,0.0022]
["bitfinex","BTCUSD",1644648208483,0.25693841,41888.0,41881.0,0.26872992]
["bitfinex","BTCUSD",1644648208687,0.29630434,41896.0,41881.0,0.26872992]
["bitfinex","BTCUSD",1644648208884,0.14,41898.0,41881.0,0.26872992]
["bitfinex","BTCUSD",1644648209084,0.32337236,41899.0,41881.0,0.26872992]
["bitfinex","BTCUSD",1644648209285,0.0294401,41906.0,41882.0,0.07301469]
["bitfinex","BTCUSD",1644648209486,0.0125,41924.0,41885.0,0.1423]
["bitfinex","BTCUSD",1644648209688,0.02754454,41930.0,41913.0,0.19187206]
["bitfinex","BTCUSD",1644648209689,0.24802069,41930.0,41913.0,0.19187206]
["bitfinex","BTCUSD",1644648209886,0.05238498,41920.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644648210090,9.0,41931.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644648210327,0.0831036,41923.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644648210526,9.059674,41931.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644648210728,0.22530123,41917.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644648210924,0.26294581,41916.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644648211125,9.059674,41931.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644648211525,0.07163828,41927.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644648211923,0.00033161,41925.0,41915.0,0.3]
["bitfinex","BTCUSD",1644648212127,0.00033161,41925.0,41924.0,0.21133067]
["bitfinex","BTCUSD",1644648212327,0.00033161,41925.0,41920.0,0.20617894]
["bitfinex","BTCUSD",1644648212328,0.42266134,41922.0,41920.0,0.20617894]
["bitfinex","BTCUSD",1644648213027,0.42266134,41922.0,41918.0,0.0439]
["bitfinex","BTCUSD",1644648213625,0.42266134,41922.0,41918.0,0.04389961]
["bitfinex","BTCUSD",1644648214275,0.42299295,41922.0,41918.0,0.04389961]
["bitfinex","BTCUSD",1644648214577,0.07834407,41938.0,41918.0,0.04389961]
["bitfinex","BTCUSD",1644648214578,0.00132625,41928.0,41919.0,0.35318364]
["bitfinex","BTCUSD",1644648214775,0.00132625,41928.0,41925.0,0.05]
["bitfinex","BTCUSD",1644648214977,0.00132625,41928.0,41926.0,0.0439]
["bitfinex","BTCUSD",1644648215181,0.00132625,41928.0,41927.0,0.32372308]
["bitfinex","BTCUSD",1644648215381,0.25881113,41938.0,41927.0,0.32372308]
["bitfinex","BTCUSD",1644648215382,0.05079953,41938.0,41927.0,0.37372308]
["bitfinex","BTCUSD",1644648215580,0.05079953,41938.0,41927.0,0.25617825]
["bitfinex","BTCUSD",1644648215780,0.05079953,41938.0,41927.0,0.0439]
["bitfinex","BTCUSD",1644648216378,0.02754454,41935.0,41927.0,0.0439]
["bitfinex","BTCUSD",1644648216580,0.05079953,41938.0,41912.0,0.30013561]
["bitfinex","BTCUSD",1644648216581,0.7,41929.0,41913.0,0.00013561]
["bitfinex","BTCUSD",1644648216780,0.7,41929.0,41912.0,0.00013561]
["bitfinex","BTCUSD",1644648216781,0.02754454,41921.0,41912.0,0.00013561]
["bitfinex","BTCUSD",1644648216978,0.93501071,41929.0,41897.0,0.3]
["bitfinex","BTCUSD",1644648216979,0.0439,41920.0,41897.0,0.3]
["bitfinex","BTCUSD",1644648217178,0.0439,41920.0,41904.0,0.00013556]
["bitfinex","BTCUSD",1644648217179,0.02754454,41914.0,41904.0,0.00013556]
["bitfinex","BTCUSD",1644648217377,0.02754454,41918.0,41904.0,0.00013556]
["bitfinex","BTCUSD",1644648217577,0.23716512,41913.0,41896.0,0.24692526]
["bitfinex","BTCUSD",1644648217826,0.25228335,41905.0,41898.0,0.23105088]
["bitfinex","BTCUSD",1644648218224,0.23716512,41913.0,41898.0,0.23105088]
["bitfinex","BTCUSD",1644648218623,0.02754454,41921.0,41898.0,0.23118644]
["bitfinex","BTCUSD",1644648218921,2.60241096,41927.0,41904.0,0.0768304]
["bitfinex","BTCUSD",1644648219126,2.60241096,41927.0,41905.0,0.37820076]
["bitfinex","BTCUSD",1644648219127,2.54272996,41927.0,41905.0,0.37820076]
["bitfinex","BTCUSD",1644648219323,2.54272996,41927.0,41905.0,0.37833632]
["bitfinex","BTCUSD",1644648219324,0.22848447,41918.0,41905.0,0.37833632]
["bitfinex","BTCUSD",1644648219525,0.22848447,41918.0,41905.0,0.04403556]
["bitfinex","BTCUSD",1644648219924,0.22848447,41918.0,41905.0,0.37093746]
["bitfinex","BTCUSD",1644648220124,0.22848447,41918.0,41905.0,0.37532528]
["bitfinex","BTCUSD",1644648220427,0.22848447,41918.0,41905.0,0.0439]
["bitfinex","BTCUSD",1644648220623,0.21944218,41919.0,41905.0,0.0439]
["bitfinex","BTCUSD",1644648220624,0.22391044,41906.0,41905.0,0.0439]
["bitfinex","BTCUSD",1644648221686,0.22391044,41906.0,41899.0,0.00013556]
["bitfinex","BTCUSD",1644648221875,0.22391044,41906.0,41898.0,0.00038139]
["bitfinex","BTCUSD",1644648221876,0.25145498,41906.0,41898.0,0.00038139]
["bitfinex","BTCUSD",1644648222078,0.3,41905.0,41898.0,0.00038139]
["bitfinex","BTCUSD",1644648222573,0.24015165,41896.0,41891.0,0.00013556]
["bitfinex","BTCUSD",1644648222772,0.24015165,41896.0,41889.0,0.2023718]
["bitfinex","BTCUSD",1644648222976,0.24015165,41896.0,41890.0,0.00013556]
["bitfinex","BTCUSD",1644648223174,0.25534213,41903.0,41889.0,0.2023718]
["bitfinex","BTCUSD",1644648223374,0.25534213,41903.0,41885.0,0.00013556]
["bitfinex","BTCUSD",1644648223375,0.02754454,41892.0,41885.0,0.00013556]
["bitfinex","BTCUSD",1644648223579,0.06563127,41886.0,41884.0,0.00233556]
["bitfinex","BTCUSD",1644648223774,0.06563127,41886.0,41884.0,0.0022]
["bitfinex","BTCUSD",1644648224174,0.059717,41900.0,41884.0,0.0022]
["bitfinex","BTCUSD",1644648224374,0.23147927,41890.0,41884.0,0.00233556]
["bitfinex","BTCUSD",1644648225175,0.23147927,41890.0,41885.0,0.00038539]
["bitfinex","BTCUSD",1644648225419,0.23147927,41890.0,41885.0,0.00052095]
["bitfinex","BTCUSD",1644648225420,0.08582588,41889.0,41885.0,0.00052095]
["bitfinex","BTCUSD",1644648225624,0.23147927,41890.0,41885.0,0.00038539]
["bitfinex","BTCUSD",1644648225822,0.02754454,41897.0,41885.0,0.00052095]
["bitfinex","BTCUSD",1644648226025,0.3,41904.0,41885.0,0.00052095]
["bitfinex","BTCUSD",1644648226320,0.3,41904.0,41885.0,0.00013556]
["bitfinex","BTCUSD",1644648226520,0.3,41904.0,41884.0,0.00233556]
["bitfinex","BTCUSD",1644648226720,0.10288869,41899.0,41888.0,0.06506871]
["bitfinex","BTCUSD",1644648226923,0.1999631,41896.0,41888.0,0.26688923]
["bitfinex","BTCUSD",1644648227124,0.02754454,41911.0,41889.0,0.35247404]
["bitfinex","BTCUSD",1644648227323,0.0439,41910.0,41889.0,0.3526096]
["bitfinex","BTCUSD",1644648228023,0.25080518,41899.0,41891.0,0.22070812]
["bitfinex","BTCUSD",1644648228227,0.25080518,41899.0,41890.0,0.00013556]
["bitfinex","BTCUSD",1644648228423,0.25131397,41899.0,41895.0,0.19321018]
["bitfinex","BTCUSD",1644648228825,0.00050879,41899.0,41892.0,0.00038503]
["bitfinex","BTCUSD",1644648229265,0.00050879,41899.0,41892.0,0.07815642]
["bitfinex","BTCUSD",1644648229466,0.00050879,41899.0,41893.0,0.39367289]
["bitfinex","BTCUSD",1644648229666,0.02754454,41911.0,41893.0,0.00013556]
["bitfinex","BTCUSD",1644648229966,0.26075972,41907.0,41894.0,0.0003287]
["bitfinex","BTCUSD",1644648230167,0.26649295,41906.0,41894.0,0.0003287]
["bitfinex","BTCUSD",1644648230368,0.02754454,41904.0,41894.0,0.0003287]
["bitfinex","BTCUSD",1644648230968,0.21954668,41898.0,41890.0,0.20510862]
["bitfinex","BTCUSD",1644648231168,0.21954668,41898.0,41885.0,0.1916478]
["bitfinex","BTCUSD",1644648231368,0.21954668,41898.0,41884.0,0.00233556]
["bitfinex","BTCUSD",1644648232267,0.21954668,41898.0,41887.0,0.22085421]
["bitfinex","BTCUSD",1644648232470,0.21954668,41898.0,41885.0,0.00013556]
["bitfinex","BTCUSD",1644648232471,0.02754454,41888.0,41885.0,0.00013556]
["bitfinex","BTCUSD",1644648232669,0.23010393,41891.0,41884.0,0.00233556]
["bitfinex","BTCUSD",1644648232928,0.23010393,41891.0,41884.0,0.0022]
["bitfinex","BTCUSD",1644648233128,0.02754454,41889.0,41884.0,0.00233556]
["bitfinex","BTCUSD",1644648233330,0.23010393,41891.0,41884.0,0.09091863]
["bitfinex","BTCUSD",1644648233527,0.3,41890.0,41884.0,0.00233556]
["bitfinex","BTCUSD",1644648233728,0.02754454,41887.0,41884.0,0.0022]
["bitfinex","BTCUSD",1644648233928,0.23010393,41891.0,41884.0,0.0022]
["bitfinex","BTCUSD",1644648234127,0.01254454,41887.0,41884.0,0.0022]
["bitfinex","BTCUSD",1644648234328,0.01254454,41887.0,41884.0,0.00233556]
["bitfinex","BTCUSD",1644648234528,0.23010393,41891.0,41884.0,0.0022]
["bitfinex","BTCUSD",1644648234730,0.23010393,41891.0,41884.0,0.00233556]
["bitfinex","BTCUSD",1644648234930,0.23010393,41891.0,41881.0,10.90270536]
["bitfinex","BTCUSD",1644648235130,0.1892447,41884.0,41883.0,0.00013259]
["bitfinex","BTCUSD",1644648235329,0.1892447,41884.0,41882.0,0.00013259]
["bitfinex","BTCUSD",1644648235533,0.1892447,41884.0,41881.0,10.90270536]
["bitfinex","BTCUSD",1644648235730,0.1892447,41884.0,41879.0,0.00013259]
["bitfinex","BTCUSD",1644648235934,0.1892447,41884.0,41878.0,0.0022]
["bitfinex","BTCUSD",1644648236131,0.06441767,41882.0,41878.0,0.0022]
["bitfinex","BTCUSD",1644648236331,0.01254454,41880.0,41878.0,0.0022]
["bitfinex","BTCUSD",1644648236577,0.01254454,41881.0,41878.0,0.0022]
["bitfinex","BTCUSD",1644648238275,0.4,41880.0,41870.0,0.0011]
["bitfinex","BTCUSD",1644648238477,0.01254454,41876.0,41875.0,0.00013261]
["bitfinex","BTCUSD",1644648238672,0.26290456,41876.0,41871.0,0.00123261]
["bitfinex","BTCUSD",1644648238873,0.26290456,41876.0,41871.0,0.0011]
["bitfinex","BTCUSD",1644648239273,0.26888596,41875.0,41871.0,0.0011]
["bitfinex","BTCUSD",1644648239474,0.06907502,41873.0,41871.0,0.0011]
["bitfinex","BTCUSD",1644648239674,0.06907502,41873.0,41871.0,0.00148362]
["bitfinex","BTCUSD",1644648240075,0.06907502,41873.0,41867.0,0.00013261]
["bitfinex","BTCUSD",1644648240076,0.22467599,41869.0,41867.0,0.00013261]
["bitfinex","BTCUSD",1644648240324,0.22467599,41869.0,41866.0,0.00013261]
["bitfinex","BTCUSD",1644648240525,0.22467599,41869.0,41865.0,0.00263472]
["bitfinex","BTCUSD",1644648240724,0.01441178,41870.0,41865.0,0.0011]
["bitfinex","BTCUSD",1644648240923,0.25097973,41866.0,41865.0,0.0011]
["bitfinex","BTCUSD",1644648241523,0.25097973,41866.0,41842.0,0.56966]
["bitfinex","BTCUSD",1644648241722,0.25097973,41866.0,41858.0,0.00013264]
["bitfinex","BTCUSD",1644648241923,0.25097973,41866.0,41854.0,0.05086525]
["bitfinex","BTCUSD",1644648242126,0.00186724,41870.0,41854.0,0.19316525]
["bitfinex","BTCUSD",1644648242332,0.00186724,41870.0,41854.0,0.05086525]
["bitfinex","BTCUSD",1644648242732,0.00186724,41870.0,41855.0,0.38805059]
["bitfinex","BTCUSD",1644648242929,0.00186724,41870.0,41856.0,0.382288]
["bitfinex","BTCUSD",1644648243130,0.00186724,41870.0,41865.0,0.19821613]
["bitfinex","BTCUSD",1644648243329,0.00186724,41870.0,41857.0,0.00013264]
["bitfinex","BTCUSD",1644648243528,0.00186724,41870.0,41856.0,0.00013264]
["bitfinex","BTCUSD",1644648243733,0.00186724,41870.0,41854.0,0.05073261]
["bitfinex","BTCUSD",1644648243734,0.00186724,41870.0,41855.0,0.07658218]
["bitfinex","BTCUSD",1644648244081,0.00186724,41870.0,41855.0,0.07671482]
["bitfinex","BTCUSD",1644648244373,0.00186724,41870.0,41864.0,0.23848225]
["bitfinex","BTCUSD",1644648244575,0.00186724,41870.0,41864.0,0.18108225]
["bitfinex","BTCUSD",1644648245376,0.00186724,41870.0,41865.0,0.0723321]
["bitfinex","BTCUSD",1644648245777,0.00186724,41870.0,41866.0,0.21287407]
["bitfinex","BTCUSD",1644648246287,0.00068701,41875.0,41867.0,0.8862]
["bitfinex","BTCUSD",1644648246477,0.00044657,41885.0,41869.0,0.1423]
["bitfinex","BTCUSD",1644648246676,0.00044657,41885.0,41880.0,0.22381201]
["bitfinex","BTCUSD",1644648246877,0.30029146,41890.0,41880.0,0.22381201]
["bitfinex","BTCUSD",1644648247175,0.0004466,41885.0,41880.0,0.22381201]
["bitfinex","BTCUSD",1644648247376,0.0004466,41885.0,41875.0,0.0439]
["bitfinex","BTCUSD",1644648248020,0.01254454,41885.0,41875.0,0.0439]
["bitfinex","BTCUSD",1644648248222,0.46158356,41889.0,41875.0,0.0439]
["bitfinex","BTCUSD",1644648248421,0.00044668,41885.0,41881.0,0.19748112]
["bitfinex","BTCUSD",1644648249225,0.00029146,41890.0,41872.0,0.00013264]
["bitfinex","BTCUSD",1644648249226,0.01254454,41883.0,41872.0,0.00013264]
["bitfinex","BTCUSD",1644648249423,0.00040469,41885.0,41871.0,0.00013264]
["bitfinex","BTCUSD",1644648249622,0.00040469,41885.0,41869.0,0.00038269]
["bitfinex","BTCUSD",1644648249824,0.01294923,41885.0,41869.0,0.00038269]
["bitfinex","BTCUSD",1644648250023,0.18855832,41883.0,41869.0,0.00038269]
["bitfinex","BTCUSD",1644648250222,0.24338967,41875.0,41869.0,0.00038269]
["bitfinex","BTCUSD",1644648250425,0.24338967,41875.0,41868.0,0.00013264]
["bitfinex","BTCUSD",1644648250624,0.24338967,41875.0,41869.0,0.00038269]
["bitfinex","BTCUSD",1644648251225,0.3,41874.0,41869.0,0.00038269]
["bitfinex","BTCUSD",1644648251429,0.24338967,41875.0,41869.0,0.00038269]
["bitfinex","BTCUSD",1644648251675,0.24338967,41875.0,41866.0,0.00013264]
["bitfinex","BTCUSD",1644648251875,0.31010737,41875.0,41863.0,0.08600555]
["bitfinex","BTCUSD",1644648252074,0.24338967,41875.0,41864.0,0.25123693]
["bitfinex","BTCUSD",1644648252274,0.24338967,41875.0,41863.0,0.1423]
["bitfinex","BTCUSD",1644648252477,0.24338967,41875.0,41858.0,0.14243264]
["bitfinex","BTCUSD",1644648252677,0.24338967,41875.0,41860.0,0.23058636]
["bitfinex","BTCUSD",1644648253078,0.24338967,41875.0,41864.0,0.00038214]
["bitfinex","BTCUSD",1644648253277,0.06547319,41882.0,41870.0,0.08207532]
["bitfinex","BTCUSD",1644648253477,0.27148122,41881.0,41870.0,0.08207532]
["bitfinex","BTCUSD",1644648253678,0.01254454,41880.0,41870.0,0.08207532]
["bitfinex","BTCUSD",1644648253876,0.01254454,41877.0,41865.0,0.00013264]
["bitfinex","BTCUSD",1644648254082,0.01254454,41877.0,41863.0,0.00013264]
["bitfinex","BTCUSD",1644648254277,0.01254454,41877.0,41869.0,0.0003821]
["bitfinex","BTCUSD",1644648254278,0.28471919,41877.0,41869.0,0.0003821]
["bitfinex","BTCUSD",1644648254576,0.27217465,41877.0,41869.0,0.0003821]
["bitfinex","BTCUSD",1644648254778,0.26136363,41877.0,41869.0,0.0003821]
["bitfinex","BTCUSD",1644648254976,0.27552967,41877.0,41869.0,0.0003821]
["bitfinex","BTCUSD",1644648255176,0.27575683,41877.0,41863.0,0.25931312]
["bitfinex","BTCUSD",1644648255419,0.20326615,41878.0,41869.0,0.0003821]
["bitfinex","BTCUSD",1644648255821,0.21581069,41878.0,41869.0,0.0003821]
["bitfinex","BTCUSD",1644648256021,0.19143055,41873.0,41869.0,0.0003821]
["bitfinex","BTCUSD",1644648256419,0.20326615,41878.0,41869.0,0.00049027]
["bitfinex","BTCUSD",1644648257521,0.20386263,41870.0,41869.0,0.00049027]
["bitfinex","BTCUSD",1644648257923,0.15386263,41870.0,41869.0,0.00049027]
["bitfinex","BTCUSD",1644648258121,0.01254454,41880.0,41869.0,0.00049027]
["bitfinex","BTCUSD",1644648258324,0.00113394,41876.0,41869.0,0.00049027]
["bitfinex","BTCUSD",1644648258526,0.00113394,41876.0,41869.0,0.14279027]
["bitfinex","BTCUSD",1644648258724,0.00113394,41876.0,41871.0,0.1423]
["bitfinex","BTCUSD",1644648258924,0.00113394,41876.0,41872.0,0.0439]
["bitfinex","BTCUSD",1644648259179,0.00113394,41876.0,41874.0,0.07488667]
["bitfinex","BTCUSD",1644648259378,0.00029146,41890.0,41875.0,0.1862]
["bitfinex","BTCUSD",1644648259577,0.00029146,41890.0,41875.0,0.18630817]
["bitfinex","BTCUSD",1644648259777,0.00029146,41890.0,41875.0,0.22433818]
["bitfinex","BTCUSD",1644648259978,0.00029146,41890.0,41876.0,0.1423]
["bitfinex","BTCUSD",1644648260182,0.25705922,41890.0,41883.0,0.24031232]
["bitfinex","BTCUSD",1644648260379,0.49611506,41890.0,41883.0,0.24042049]
["bitfinex","BTCUSD",1644648260581,0.00029146,41890.0,41883.0,0.24007853]
["bitfinex","BTCUSD",1644648261181,0.00029146,41890.0,41883.0,0.00010817]
["bitfinex","BTCUSD",1644648261379,0.01254454,41888.0,41883.0,0.00010817]
["bitfinex","BTCUSD",1644648261577,0.00029146,41890.0,41883.0,0.00010817]
["bitfinex","BTCUSD",1644648262178,0.24359918,41889.0,41883.0,0.00010817]
["bitfinex","BTCUSD",1644648262380,0.00029146,41890.0,41883.0,0.00010817]
["bitfinex","BTCUSD",1644648262579,0.00029146,41890.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644648262822,0.00029146,41890.0,41884.0,0.04400817]
["bitfinex","BTCUSD",1644648264026,0.00029146,41890.0,41884.0,0.23630817]
["bitfinex","BTCUSD",1644648264229,0.00029146,41890.0,41885.0,0.1923]
["bitfinex","BTCUSD",1644648264432,0.00029146,41890.0,41887.0,0.1423]
["bitfinex","BTCUSD",1644648264627,1.46e-06,41890.0,41889.0,0.1423]
["bitfinex","BTCUSD",1644648264829,0.29372198,41921.0,41889.0,0.1423]
["bitfinex","BTCUSD",1644648264830,0.19526371,41918.0,41891.0,0.1423]
["bitfinex","BTCUSD",1644648265027,0.34267564,41927.0,41891.0,0.1423]
["bitfinex","BTCUSD",1644648265028,0.01254454,41916.0,41892.0,0.4862]
["bitfinex","BTCUSD",1644648265226,0.01254454,41915.0,41893.0,0.1423]
["bitfinex","BTCUSD",1644648265427,0.01254454,41918.0,41896.0,0.05]
["bitfinex","BTCUSD",1644648265628,0.20605212,41915.0,41904.0,0.07988082]
["bitfinex","BTCUSD",1644648265829,0.20605212,41915.0,41905.0,0.0439]
["bitfinex","BTCUSD",1644648266029,0.20605212,41915.0,41910.0,0.23097674]
["bitfinex","BTCUSD",1644648266229,0.23285558,41917.0,41911.0,0.0439]
["bitfinex","BTCUSD",1644648266430,0.23285558,41917.0,41911.0,0.04400817]
["bitfinex","BTCUSD",1644648267079,0.01254454,41918.0,41911.0,0.04400817]
["bitfinex","BTCUSD",1644648267371,0.20914082,41919.0,41911.0,0.03900817]
["bitfinex","BTCUSD",1644648267572,0.19659628,41919.0,41911.0,0.03900817]
["bitfinex","BTCUSD",1644648268172,0.01254454,41915.0,41911.0,0.03900817]
["bitfinex","BTCUSD",1644648268571,0.01254454,41915.0,41911.0,0.27900817]
["bitfinex","BTCUSD",1644648268972,0.21973837,41915.0,41911.0,0.27900817]
["bitfinex","BTCUSD",1644648269273,0.19581465,41925.0,41912.0,0.31581183]
["bitfinex","BTCUSD",1644648269472,0.24476831,41927.0,41913.0,0.0439]
["bitfinex","BTCUSD",1644648269473,0.01254454,41923.0,41913.0,0.0439]
["bitfinex","BTCUSD",1644648269675,0.19581465,41929.0,41913.0,0.04400817]
["bitfinex","BTCUSD",1644648269878,0.09077516,41926.0,41913.0,0.13303285]
["bitfinex","BTCUSD",1644648270073,0.09077516,41926.0,41909.0,0.0913791]
["bitfinex","BTCUSD",1644648270330,0.05,41928.0,41912.0,0.0439]
["bitfinex","BTCUSD",1644648270531,0.01254454,41927.0,41913.0,0.0439]
["bitfinex","BTCUSD",1644648270730,0.01254454,41927.0,41914.0,0.0387]
["bitfinex","BTCUSD",1644648270928,0.01254454,41927.0,41914.0,0.03880818]
["bitfinex","BTCUSD",1644648271130,0.20443367,41925.0,41914.0,0.03880818]
["bitfinex","BTCUSD",1644648271332,0.2200266,41915.0,41914.0,0.03880818]
["bitfinex","BTCUSD",1644648271533,0.2200266,41915.0,41914.0,0.00010818]
["bitfinex","BTCUSD",1644648271742,0.00015392,41913.0,41900.0,0.3]
["bitfinex","BTCUSD",1644648271932,0.00015392,41913.0,41901.0,0.5]
["bitfinex","BTCUSD",1644648271933,0.01254454,41911.0,41901.0,0.5]
["bitfinex","BTCUSD",1644648272131,0.00015392,41913.0,41901.0,0.5]
["bitfinex","BTCUSD",1644648272532,0.00015392,41913.0,41899.0,0.25475663]
["bitfinex","BTCUSD",1644648272733,0.00015392,41913.0,41898.0,0.3]
["bitfinex","BTCUSD",1644648272931,0.01254454,41906.0,41895.0,0.05]
["bitfinex","BTCUSD",1644648273133,0.06380119,41904.0,41891.0,0.0646853]
["bitfinex","BTCUSD",1644648273333,0.07634573,41904.0,41891.0,0.0646853]
["bitfinex","BTCUSD",1644648273632,0.41741918,41904.0,41896.0,0.24231867]
["bitfinex","BTCUSD",1644648274090,0.41741918,41904.0,41892.0,0.31724976]
["bitfinex","BTCUSD",1644648274285,0.41741918,41904.0,41886.0,0.0439]
["bitfinex","BTCUSD",1644648274485,0.00044648,41902.0,41886.0,0.0439]
["bitfinex","BTCUSD",1644648274888,0.01254454,41899.0,41883.0,0.1423]
["bitfinex","BTCUSD",1644648275087,0.01254454,41897.0,41883.0,0.1423]
["bitfinex","BTCUSD",1644648275285,0.25449457,41890.0,41883.0,0.40844275]
["bitfinex","BTCUSD",1644648275485,0.25449457,41890.0,41880.0,0.0001]
["bitfinex","BTCUSD",1644648275686,0.25449457,41890.0,41879.0,0.0001]
["bitfinex","BTCUSD",1644648275885,0.25449457,41890.0,41878.0,0.06137]
["bitfinex","BTCUSD",1644648276285,0.23821965,41888.0,41878.0,0.20367]
["bitfinex","BTCUSD",1644648276486,0.23821965,41888.0,41884.0,0.24709257]
["bitfinex","BTCUSD",1644648276784,0.00044652,41886.0,41884.0,0.24709257]
["bitfinex","BTCUSD",1644648277286,0.00044652,41886.0,41878.0,0.06137]
["bitfinex","BTCUSD",1644648277685,0.27840504,41889.0,41878.0,0.06137]
["bitfinex","BTCUSD",1644648277926,0.00043362,41885.0,41878.0,0.06137]
["bitfinex","BTCUSD",1644648278125,0.00043362,41885.0,41878.0,0.06102839]
["bitfinex","BTCUSD",1644648278329,0.00043362,41885.0,41881.0,0.3097843]
["bitfinex","BTCUSD",1644648278529,0.00043362,41885.0,41883.0,0.21044968]
["bitfinex","BTCUSD",1644648278730,0.00043362,41885.0,41883.0,0.35274968]
["bitfinex","BTCUSD",1644648278930,0.00014953,41903.0,41884.0,0.1423]
["bitfinex","BTCUSD",1644648279130,0.00043363,41886.0,41884.0,0.1423]
["bitfinex","BTCUSD",1644648279530,0.00043363,41886.0,41885.0,0.1423]
["bitfinex","BTCUSD",1644648279932,0.00014953,41903.0,41887.0,0.1423]
["bitfinex","BTCUSD",1644648280333,0.0017336,41910.0,41889.0,0.1423]
["bitfinex","BTCUSD",1644648280532,0.0017336,41910.0,41890.0,0.38416668]
["bitfinex","BTCUSD",1644648280734,0.21054806,41905.0,41897.0,0.19976195]
["bitfinex","BTCUSD",1644648281133,0.21054806,41905.0,41896.0,0.08092556]
["bitfinex","BTCUSD",1644648281584,0.00044622,41903.0,41896.0,0.08092556]
["bitfinex","BTCUSD",1644648281774,0.00044622,41903.0,41890.0,0.0439]
["bitfinex","BTCUSD",1644648282173,0.00044622,41903.0,41892.0,0.23633511]
["bitfinex","BTCUSD",1644648282174,0.20562496,41900.0,41892.0,0.23633511]
["bitfinex","BTCUSD",1644648282372,0.25921328,41898.0,41892.0,0.23633511]
["bitfinex","BTCUSD",1644648282574,0.25921328,41898.0,41890.0,0.0439]
["bitfinex","BTCUSD",1644648282777,0.25921328,41898.0,41884.0,0.78022783]
["bitfinex","BTCUSD",1644648282974,0.25921328,41898.0,41890.0,0.1423]
["bitfinex","BTCUSD",1644648283376,0.25921328,41898.0,41889.0,0.08669267]
["bitfinex","BTCUSD",1644648283777,0.00044624,41896.0,41893.0,0.26809123]
["bitfinex","BTCUSD",1644648283975,0.00044624,41896.0,41889.0,0.08669267]
["bitfinex","BTCUSD",1644648284176,0.00044624,41896.0,41883.0,0.05]
["bitfinex","BTCUSD",1644648284177,0.00044624,41896.0,41879.0,0.0001]
["bitfinex","BTCUSD",1644648284578,0.00044624,41896.0,41877.0,0.0001]
["bitfinex","BTCUSD",1644648284779,0.3,41898.0,41877.0,0.0001]
["bitfinex","BTCUSD",1644648284977,0.059722,41896.0,41876.0,0.0001]
["bitfinex","BTCUSD",1644648285178,0.24947196,41882.0,41876.0,0.0001]
["bitfinex","BTCUSD",1644648285436,0.00044623,41890.0,41874.0,0.49418918]
["bitfinex","BTCUSD",1644648285633,0.00044623,41890.0,41875.0,0.1423]
["bitfinex","BTCUSD",1644648285930,0.00044623,41890.0,41874.0,0.54268344]
["bitfinex","BTCUSD",1644648285931,0.00044623,41890.0,41877.0,0.03943877]
["bitfinex","BTCUSD",1644648286130,0.00044623,41890.0,41874.0,0.49418918]
["bitfinex","BTCUSD",1644648286131,0.0939,41908.0,41874.0,0.53371874]
["bitfinex","BTCUSD",1644648286431,0.00044623,41885.0,41884.0,0.07715033]
["bitfinex","BTCUSD",1644648286830,0.00044623,41885.0,41883.0,0.20878536]
["bitfinex","BTCUSD",1644648287031,0.00044623,41885.0,41878.0,0.1423]
["bitfinex","BTCUSD",1644648287230,0.22112978,41890.0,41878.0,0.1423]
["bitfinex","BTCUSD",1644648287431,0.00044624,41886.0,41878.0,0.1423]
["bitfinex","BTCUSD",1644648287631,0.19446815,41886.0,41875.0,0.36808027]
["bitfinex","BTCUSD",1644648287831,0.19446815,41886.0,41882.0,0.07962771]
["bitfinex","BTCUSD",1644648288033,0.00044624,41886.0,41882.0,0.27417542]
["bitfinex","BTCUSD",1644648288431,0.22112978,41890.0,41882.0,0.27417542]
["bitfinex","BTCUSD",1644648288631,0.00044652,41886.0,41882.0,0.27417542]
["bitfinex","BTCUSD",1644648289567,0.00014373,41895.0,41882.0,0.27417542]
["bitfinex","BTCUSD",1644648289869,0.00044652,41886.0,41883.0,0.57686654]
["bitfinex","BTCUSD",1644648290267,0.00044652,41886.0,41883.0,0.67686654]
["bitfinex","BTCUSD",1644648290466,0.00044652,41886.0,41883.0,0.62082099]
["bitfinex","BTCUSD",1644648290671,0.00044652,41886.0,41885.0,0.1423]
["bitfinex","BTCUSD",1644648290868,0.00014373,41895.0,41885.0,0.1423]
["bitfinex","BTCUSD",1644648290869,0.00014373,41895.0,41893.0,0.19403389]
["bitfinex","BTCUSD",1644648291070,3.663e-05,41896.0,41893.0,0.19403389]
["bitfinex","BTCUSD",1644648291272,3.663e-05,41896.0,41891.0,0.0439]
["bitfinex","BTCUSD",1644648292475,0.00048313,41896.0,41891.0,0.0439]
["bitfinex","BTCUSD",1644648293120,0.00048313,41896.0,41891.0,0.35563835]
["bitfinex","BTCUSD",1644648293121,3.663e-05,41896.0,41891.0,0.35563835]
["bitfinex","BTCUSD",1644648293326,3.663e-05,41896.0,41891.0,0.49293835]
["bitfinex","BTCUSD",1644648293521,0.00048313,41896.0,41891.0,0.49293835]
["bitfinex","BTCUSD",1644648293721,0.0004465,41896.0,41891.0,0.49293835]
["bitfinex","BTCUSD",1644648293921,0.0004465,41896.0,41893.0,0.1423]
["bitfinex","BTCUSD",1644648294321,0.0004465,41896.0,41894.0,0.20363798]
["bitfinex","BTCUSD",1644648294619,0.44552581,41904.0,41900.0,0.08400751]
["bitfinex","BTCUSD",1644648294821,0.00178542,41910.0,41900.0,0.08400751]
["bitfinex","BTCUSD",1644648295621,0.00015392,41913.0,41900.0,0.08400751]
["bitfinex","BTCUSD",1644648295824,0.26265175,41909.0,41902.0,0.25321415]
["bitfinex","BTCUSD",1644648296021,0.00044647,41907.0,41895.0,0.1862]
["bitfinex","BTCUSD",1644648296683,0.00044647,41907.0,41895.0,0.1423]
["bitfinex","BTCUSD",1644648296875,0.26265175,41909.0,41895.0,0.1423]
["bitfinex","BTCUSD",1644648297079,0.00044648,41903.0,41899.0,0.32350697]
["bitfinex","BTCUSD",1644648298178,0.00015392,41913.0,41900.0,0.32022471]
["bitfinex","BTCUSD",1644648298381,0.00044648,41903.0,41901.0,0.0439]
["bitfinex","BTCUSD",1644648298577,0.00044648,41903.0,41902.0,0.32936456]
["bitfinex","BTCUSD",1644648298777,0.00044648,41903.0,41902.0,0.37326456]
["bitfinex","BTCUSD",1644648299175,0.20877373,41911.0,41902.0,0.37326456]
["bitfinex","BTCUSD",1644648299377,0.19007287,41906.0,41902.0,0.0439]
["bitfinex","BTCUSD",1644648299579,0.00043932,41905.0,41902.0,0.0439]
["bitfinex","BTCUSD",1644648299779,0.25929295,41905.0,41893.0,0.0439]
["bitfinex","BTCUSD",1644648300178,0.25929295,41905.0,41887.0,0.04549264]
["bitfinex","BTCUSD",1644648300179,0.0878,41892.0,41887.0,0.04549264]
["bitfinex","BTCUSD",1644648300429,0.0878,41892.0,41886.0,0.1423]
["bitfinex","BTCUSD",1644648300632,0.0878,41892.0,41890.0,0.20899923]
["bitfinex","BTCUSD",1644648300828,0.08823935,41892.0,41890.0,0.20899923]
["bitfinex","BTCUSD",1644648301635,0.0878,41892.0,41890.0,0.19441687]
["bitfinex","BTCUSD",1644648302429,0.0878,41892.0,41890.0,0.33671687]
["bitfinex","BTCUSD",1644648302828,0.1985414,41911.0,41891.0,1.02353372]
["bitfinex","BTCUSD",1644648303031,0.00015392,41913.0,41891.0,1.20973372]
["bitfinex","BTCUSD",1644648303228,0.00042234,41893.0,41892.0,0.1923]
["bitfinex","BTCUSD",1644648303429,0.00042234,41893.0,41892.0,0.2862]
["bitfinex","BTCUSD",1644648303631,0.00042234,41893.0,41892.0,0.52027034]
["bitfinex","BTCUSD",1644648303828,0.00042234,41893.0,41892.0,0.62027034]
["bitfinex","BTCUSD",1644648304076,0.00012567,41904.0,41892.0,0.70812992]
["bitfinex","BTCUSD",1644648304271,0.00042234,41895.0,41892.0,0.70812992]
["bitfinex","BTCUSD",1644648304472,5.159e-05,41895.0,41892.0,0.70812992]
["bitfinex","BTCUSD",1644648304771,5.159e-05,41895.0,41894.0,0.1923]
["bitfinex","BTCUSD",1644648304971,5.159e-05,41895.0,41894.0,0.1862]
["bitfinex","BTCUSD",1644648305170,5.159e-05,41895.0,41894.0,0.59923615]
["bitfinex","BTCUSD",1644648305370,0.00012567,41904.0,41894.0,0.69923615]
["bitfinex","BTCUSD",1644648305573,0.00012567,41904.0,41903.0,0.20728273]
["bitfinex","BTCUSD",1644648305776,0.00012567,41904.0,41894.0,0.64923615]
["bitfinex","BTCUSD",1644648305777,0.00012567,41904.0,41894.0,0.1423]
["bitfinex","BTCUSD",1644648306175,0.00012567,41904.0,41888.0,1.39801711]
["bitfinex","BTCUSD",1644648306176,0.00012567,41904.0,41888.0,1.35411711]
["bitfinex","BTCUSD",1644648306772,0.25471012,41898.0,41895.0,0.07165735]
["bitfinex","BTCUSD",1644648307371,0.25471012,41898.0,41888.0,1.49641711]
["bitfinex","BTCUSD",1644648307826,0.1907909,41901.0,41891.0,0.1423]
["bitfinex","BTCUSD",1644648308027,0.00042615,41897.0,41891.0,0.1423]
["bitfinex","BTCUSD",1644648308231,0.00012567,41904.0,41895.0,0.059673]
["bitfinex","BTCUSD",1644648308232,5.67e-06,41904.0,41895.0,0.059673]
["bitfinex","BTCUSD",1644648308428,5.67e-06,41904.0,41898.0,0.1423]
["bitfinex","BTCUSD",1644648308627,5.67e-06,41904.0,41899.0,0.0439]
["bitfinex","BTCUSD",1644648308830,0.00011369,41903.0,41899.0,0.0439]
["bitfinex","BTCUSD",1644648309228,0.01202192,41901.0,41899.0,0.0439]
["bitfinex","BTCUSD",1644648309528,0.02404384,41901.0,41899.0,0.0439]
["bitfinex","BTCUSD",1644648309827,0.01204384,41901.0,41900.0,0.1423]
["bitfinex","BTCUSD",1644648310032,0.01204384,41901.0,41890.0,0.24]
["bitfinex","BTCUSD",1644648310229,0.00015269,41894.0,41891.0,1.35421388]
["bitfinex","BTCUSD",1644648310428,0.00015269,41894.0,41891.0,9.39e-05]
["bitfinex","BTCUSD",1644648310929,0.21976984,41893.0,41891.0,9.39e-05]
["bitfinex","BTCUSD",1644648311333,0.00015269,41894.0,41889.0,0.38935213]
["bitfinex","BTCUSD",1644648311584,0.00015269,41894.0,41890.0,0.00031302]
["bitfinex","BTCUSD",1644648311777,0.00015269,41894.0,41890.0,0.00217302]
["bitfinex","BTCUSD",1644648312677,0.00015269,41894.0,41890.0,0.00186]
["bitfinex","BTCUSD",1644648313281,0.00015269,41894.0,41890.0,0.24186]
["bitfinex","BTCUSD",1644648313682,0.00015269,41894.0,41891.0,0.1423]
["bitfinex","BTCUSD",1644648314683,0.01202192,41892.0,41891.0,0.1423]
["bitfinex","BTCUSD",1644648315624,0.01202192,41892.0,41891.0,0.39099655]
["bitfinex","BTCUSD",1644648316027,0.01202192,41892.0,41891.0,0.64460855]
["bitfinex","BTCUSD",1644648316224,0.01202192,41892.0,41891.0,0.39099655]
["bitfinex","BTCUSD",1644648316428,0.01202192,41892.0,41891.0,0.64460855]
["bitfinex","BTCUSD",1644648316825,0.01202192,41892.0,41891.0,0.39099655]
["bitfinex","BTCUSD",1644648317625,0.01202192,41892.0,41891.0,0.49099655]
["bitfinex","BTCUSD",1644648317825,0.00042533,41899.0,41893.0,0.1423]
["bitfinex","BTCUSD",1644648318225,0.00042533,41899.0,41893.0,0.4650965]
["bitfinex","BTCUSD",1644648318424,0.00042533,41899.0,41893.0,0.2423]
["bitfinex","BTCUSD",1644648318826,0.00042533,41899.0,41898.0,0.28132492]
["bitfinex","BTCUSD",1644648319277,0.00042533,41899.0,41898.0,0.42362492]
["bitfinex","BTCUSD",1644648319877,0.00042533,41899.0,41898.0,0.78252866]
["bitfinex","BTCUSD",1644648320080,0.00042533,41899.0,41898.0,0.52362492]
["bitfinex","BTCUSD",1644648321278,0.00042533,41899.0,41898.0,0.42362492]
["bitfinex","BTCUSD",1644648321683,0.00042533,41899.0,41898.0,0.42548492]
["bitfinex","BTCUSD",1644648321880,0.00042533,41899.0,41898.0,0.42562308]
["bitfinex","BTCUSD",1644648322080,0.00036533,41899.0,41898.0,0.42562308]
["bitfinex","BTCUSD",1644648322580,0.22020944,41912.0,41898.0,0.42562308]
["bitfinex","BTCUSD",1644648322581,0.22020944,41912.0,41906.0,0.0727562]
["bitfinex","BTCUSD",1644648322826,0.22020944,41912.0,41906.0,0.07289436]
["bitfinex","BTCUSD",1644648322827,0.48367528,41912.0,41906.0,0.07289436]
["bitfinex","BTCUSD",1644648323226,0.48367528,41912.0,41906.0,0.06789436]
["bitfinex","BTCUSD",1644648324127,0.26962028,41913.0,41906.0,0.06789436]
["bitfinex","BTCUSD",1644648324527,0.26962028,41913.0,41906.0,0.00013816]
["bitfinex","BTCUSD",1644648325529,0.26962028,41913.0,41909.0,0.07833342]
["bitfinex","BTCUSD",1644648325828,0.00015392,41913.0,41909.0,0.07847158]
["bitfinex","BTCUSD",1644648326030,0.00015392,41913.0,41909.0,0.12847158]
["bitfinex","BTCUSD",1644648326428,0.00015392,41913.0,41910.0,0.1862]
["bitfinex","BTCUSD",1644648326678,0.00015392,41913.0,41910.0,0.18633816]
["bitfinex","BTCUSD",1644648326881,0.00015392,41913.0,41910.0,0.14243816]
["bitfinex","BTCUSD",1644648328278,0.00015392,41913.0,41912.0,0.06400306]
["bitfinex","BTCUSD",1644648328477,0.00015392,41913.0,41912.0,0.00013816]
["bitfinex","BTCUSD",1644648328679,0.00035993,41913.0,41912.0,0.00013816]
["bitfinex","BTCUSD",1644648328881,0.22975073,41913.0,41912.0,0.00013816]
["bitfinex","BTCUSD",1644648330081,0.21975073,41913.0,41912.0,0.00013816]
["bitfinex","BTCUSD",1644648330322,0.21975073,41913.0,41899.0,0.78736473]
["bitfinex","BTCUSD",1644648330323,0.09395448,41903.0,41902.0,0.07574304]
["bitfinex","BTCUSD",1644648331723,0.295,41914.0,41903.0,0.75]
["bitfinex","BTCUSD",1644648331922,0.29802802,41927.0,41905.0,0.059659]
["bitfinex","BTCUSD",1644648331923,0.3,41921.0,41905.0,0.059659]
["bitfinex","BTCUSD",1644648332126,0.3001,41923.0,41906.0,0.0439]
["bitfinex","BTCUSD",1644648332322,0.0001,41922.0,41919.0,0.06417897]
["bitfinex","BTCUSD",1644648333224,0.0001,41922.0,41915.0,0.0439]
["bitfinex","BTCUSD",1644648334087,0.00031592,41924.0,41915.0,0.0439]
["bitfinex","BTCUSD",1644648334277,0.26050344,41927.0,41918.0,0.08309264]
["bitfinex","BTCUSD",1644648334278,0.00031592,41925.0,41918.0,0.08309264]
["bitfinex","BTCUSD",1644648334477,0.19885732,41926.0,41918.0,0.08309264]
["bitfinex","BTCUSD",1644648334681,0.0001,41925.0,41921.0,0.2491443]
["bitfinex","BTCUSD",1644648335278,0.00021592,41928.0,41922.0,0.0439]
["bitfinex","BTCUSD",1644648335478,0.0001,41928.0,41922.0,0.0439]
["bitfinex","BTCUSD",1644648335681,0.19885732,41929.0,41923.0,0.08480833]
["bitfinex","BTCUSD",1644648335976,0.0001,41928.0,41924.0,0.0439]
["bitfinex","BTCUSD",1644648336579,0.00021592,41930.0,41926.0,0.00426349]
["bitfinex","BTCUSD",1644648336580,0.49885732,41930.0,41926.0,0.00426349]
["bitfinex","BTCUSD",1644648336780,0.1986414,41929.0,41926.0,0.00426349]
["bitfinex","BTCUSD",1644648336978,0.1985414,41927.0,41926.0,0.00426349]
["bitfinex","BTCUSD",1644648337182,0.3001,41927.0,41926.0,0.00426349]
["bitfinex","BTCUSD",1644648337380,0.18387318,41927.0,41926.0,0.00426349]
["bitfinex","BTCUSD",1644648337578,0.41957942,41927.0,41926.0,0.00426349]
["bitfinex","BTCUSD",1644648337825,0.23570624,41927.0,41926.0,0.00426349]
["bitfinex","BTCUSD",1644648338229,0.22070624,41927.0,41926.0,0.00426349]
["bitfinex","BTCUSD",1644648338928,0.22070624,41927.0,41904.0,0.059659]
["bitfinex","BTCUSD",1644648338929,0.00010477,41923.0,41903.0,0.9268]
["bitfinex","BTCUSD",1644648339129,0.00010477,41923.0,41898.0,0.121183]
["bitfinex","BTCUSD",1644648339130,0.24852307,41923.0,41907.0,0.5]
["bitfinex","BTCUSD",1644648339328,0.08422478,41917.0,41907.0,0.5]
["bitfinex","BTCUSD",1644648339528,0.2484183,41921.0,41903.0,0.0710717]
["bitfinex","BTCUSD",1644648339731,0.24703674,41908.0,41901.0,0.00221805]
["bitfinex","BTCUSD",1644648339930,0.25527307,41907.0,41901.0,0.00221805]
["bitfinex","BTCUSD",1644648340129,0.25527307,41907.0,41903.0,0.5]
["bitfinex","BTCUSD",1644648340927,0.25527307,41907.0,41901.0,0.00221805]
["bitfinex","BTCUSD",1644648342085,0.3344,41916.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648342287,0.2484183,41919.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648342483,0.2484183,41918.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648342682,0.30353497,41917.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648342883,0.21116594,41913.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648343083,0.19192708,41910.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648343583,0.30353497,41917.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648343984,0.24863422,41920.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648344185,0.2980244,41922.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648344186,0.00021592,41921.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648344383,0.29105882,41922.0,41906.0,0.07917904]
["bitfinex","BTCUSD",1644648344583,0.20697739,41915.0,41901.0,0.00221805]
["bitfinex","BTCUSD",1644648345467,0.19620771,41908.0,41901.0,0.00221805]
["bitfinex","BTCUSD",1644648346070,0.3,41907.0,41901.0,0.00221805]
["bitfinex","BTCUSD",1644648346467,0.19620771,41908.0,41901.0,0.24221805]
["bitfinex","BTCUSD",1644648346668,0.21488788,41905.0,41901.0,0.24221805]
["bitfinex","BTCUSD",1644648347168,0.37284435,41900.0,41898.0,0.00186]
["bitfinex","BTCUSD",1644648348268,0.20663921,41899.0,41898.0,0.00186]
["bitfinex","BTCUSD",1644648350176,0.49842556,41899.0,41898.0,0.00186]
["bitfinex","BTCUSD",1644648350577,0.7,41898.0,41893.0,0.00038347]
["bitfinex","BTCUSD",1644648350778,0.8,41898.0,41888.0,1.35419185]
["bitfinex","BTCUSD",1644648350976,0.05,41897.0,41888.0,1.35419185]
["bitfinex","BTCUSD",1644648351183,0.2,41895.0,41893.0,0.00038347]
["bitfinex","BTCUSD",1644648351377,0.4,41894.0,41893.0,0.00038347]
["bitfinex","BTCUSD",1644648351578,0.4439,41894.0,41893.0,0.00038347]
["bitfinex","BTCUSD",1644648351780,0.5439,41894.0,41893.0,0.00038347]
["bitfinex","BTCUSD",1644648352176,0.6,41893.0,41888.0,0.53757014]
["bitfinex","BTCUSD",1644648352376,0.0439,41892.0,41891.0,0.00038349]
["bitfinex","BTCUSD",1644648352581,0.0939,41892.0,41891.0,0.00038349]
["bitfinex","BTCUSD",1644648352825,0.3939,41892.0,41891.0,0.00038349]
["bitfinex","BTCUSD",1644648353024,0.69535009,41892.0,41891.0,0.00038349]
["bitfinex","BTCUSD",1644648353226,0.79535009,41892.0,41891.0,0.00038349]
["bitfinex","BTCUSD",1644648353426,0.19735117,41889.0,41888.0,0.53757014]
["bitfinex","BTCUSD",1644648353726,0.61285198,41889.0,41888.0,0.53757014]
["bitfinex","BTCUSD",1644648353926,0.61285198,41889.0,41888.0,0.36562539]
["bitfinex","BTCUSD",1644648354130,0.71285198,41889.0,41888.0,0.36562539]
["bitfinex","BTCUSD",1644648354528,0.71285198,41889.0,41888.0,0.12613249]
["bitfinex","BTCUSD",1644648354926,1.06285198,41889.0,41888.0,0.12613249]
["bitfinex","BTCUSD",1644648355129,1.10675198,41889.0,41888.0,5.29e-06]
["bitfinex","BTCUSD",1644648356129,1.10675198,41889.0,41876.0,0.0011]
["bitfinex","BTCUSD",1644648356130,0.2,41884.0,41876.0,0.0011]
["bitfinex","BTCUSD",1644648356329,0.05,41879.0,41876.0,0.0011]
["bitfinex","BTCUSD",1644648356594,0.05,41879.0,41864.0,0.05]
["bitfinex","BTCUSD",1644648356595,0.2439,41878.0,41864.0,0.05]
["bitfinex","BTCUSD",1644648356787,0.05,41874.0,41870.0,0.00013264]
["bitfinex","BTCUSD",1644648356986,0.05,41874.0,41871.0,0.00123264]
["bitfinex","BTCUSD",1644648356987,0.0439,41873.0,41871.0,0.00123264]
["bitfinex","BTCUSD",1644648357186,0.58150002,41873.0,41871.0,0.0011]
["bitfinex","BTCUSD",1644648357388,0.88150002,41873.0,41867.0,0.00123264]
["bitfinex","BTCUSD",1644648357694,0.88150002,41873.0,41846.0,0.0022]
["bitfinex","BTCUSD",1644648357695,0.2,41861.0,41846.0,0.0022]
["bitfinex","BTCUSD",1644648357890,0.05,41857.0,41846.0,0.0022]
["bitfinex","BTCUSD",1644648358088,0.05,41857.0,41851.0,0.00012767]
["bitfinex","BTCUSD",1644648358089,0.05,41854.0,41851.0,0.00012767]
["bitfinex","BTCUSD",1644648358286,0.05,41854.0,41850.0,0.00342767]
["bitfinex","BTCUSD",1644648358287,0.0939,41854.0,41850.0,0.00342767]
["bitfinex","BTCUSD",1644648358486,0.35459536,41854.0,41850.0,0.00342767]
["bitfinex","BTCUSD",1644648358887,0.45459536,41854.0,41850.0,0.00342767]
["bitfinex","BTCUSD",1644648359287,0.1939,41854.0,41850.0,0.00342767]
["bitfinex","BTCUSD",1644648359890,0.37088741,41854.0,41850.0,0.00342767]
["bitfinex","BTCUSD",1644648360090,0.32088741,41854.0,41850.0,0.00342767]
["bitfinex","BTCUSD",1644648360349,0.22678301,41846.0,41826.0,0.0011]
["bitfinex","BTCUSD",1644648360553,0.22678301,41846.0,41799.0,0.9917]
["bitfinex","BTCUSD",1644648360554,0.25,41837.0,41799.0,0.9917]
["bitfinex","BTCUSD",1644648360754,0.25,41837.0,41797.0,0.240073]
["bitfinex","BTCUSD",1644648360755,0.0978,41800.0,41793.0,0.40536791]
["bitfinex","BTCUSD",1644648360943,0.0978,41800.0,41786.0,0.50122433]
["bitfinex","BTCUSD",1644648360944,0.0978,41800.0,41798.0,0.000903]
["bitfinex","BTCUSD",1644648361148,0.0978,41800.0,41799.0,0.19860692]
["bitfinex","BTCUSD",1644648361349,0.05,41822.0,41799.0,0.19860692]
["bitfinex","BTCUSD",1644648361350,0.20069433,41816.0,41799.0,0.19860692]
["bitfinex","BTCUSD",1644648361543,0.03837481,41823.0,41799.0,0.19860692]
["bitfinex","BTCUSD",1644648361544,0.0439,41804.0,41799.0,0.19860692]
["bitfinex","BTCUSD",1644648361747,0.12993983,41805.0,41799.0,0.1174346]
["bitfinex","BTCUSD",1644648361941,0.20433234,41815.0,41799.0,0.11230692]
["bitfinex","BTCUSD",1644648361942,0.0439,41815.0,41799.0,0.11230692]
["bitfinex","BTCUSD",1644648362145,0.0439,41821.0,41800.0,0.3]
["bitfinex","BTCUSD",1644648362341,0.059818,41820.0,41817.0,0.31100877]
["bitfinex","BTCUSD",1644648362542,0.059818,41820.0,41818.0,0.2511399]
["bitfinex","BTCUSD",1644648362743,0.179486,41826.0,41805.0,0.050903]
["bitfinex","BTCUSD",1644648362952,0.179486,41826.0,41805.0,0.000903]
["bitfinex","BTCUSD",1644648362953,0.1,41817.0,41805.0,0.000903]
["bitfinex","BTCUSD",1644648363143,0.119663,41815.0,41805.0,0.000903]
["bitfinex","BTCUSD",1644648363341,0.3,41816.0,41805.0,0.000903]
["bitfinex","BTCUSD",1644648363342,0.35,41816.0,41805.0,0.000903]
["bitfinex","BTCUSD",1644648363543,0.07695887,41810.0,41807.0,0.25764495]
["bitfinex","BTCUSD",1644648363742,0.974,41815.0,41807.0,0.25764495]
["bitfinex","BTCUSD",1644648363743,0.2178264,41811.0,41807.0,0.25764495]
["bitfinex","BTCUSD",1644648363946,0.1,41830.0,41807.0,0.25764495]
["bitfinex","BTCUSD",1644648363947,0.11965778,41818.0,41807.0,0.25764495]
["bitfinex","BTCUSD",1644648364179,0.3,41823.0,41813.0,0.05]
["bitfinex","BTCUSD",1644648364380,0.059821,41825.0,41808.0,0.00012768]
["bitfinex","BTCUSD",1644648364381,0.059817,41821.0,41808.0,0.00012768]
["bitfinex","BTCUSD",1644648364577,0.059817,41821.0,41807.0,0.25764495]
["bitfinex","BTCUSD",1644648364578,0.059817,41821.0,41814.0,0.18969771]
["bitfinex","BTCUSD",1644648364778,0.05980513,41831.0,41819.0,0.05]
["bitfinex","BTCUSD",1644648364979,0.11960604,41836.0,41823.0,0.23137354]
["bitfinex","BTCUSD",1644648365180,0.3,41840.0,41823.0,0.23137354]
["bitfinex","BTCUSD",1644648365181,0.19238469,41840.0,41823.0,0.23137354]
["bitfinex","BTCUSD",1644648365380,0.08657601,41846.0,41825.0,0.05]
["bitfinex","BTCUSD",1644648365381,0.02678301,41846.0,41825.0,0.05]
["bitfinex","BTCUSD",1644648365584,0.02678301,41846.0,41828.0,0.05]
["bitfinex","BTCUSD",1644648365585,0.059785,41840.0,41828.0,0.05]
["bitfinex","BTCUSD",1644648365784,0.059785,41840.0,41826.0,0.3439]
["bitfinex","BTCUSD",1644648365785,0.02678301,41846.0,41834.0,0.05]
["bitfinex","BTCUSD",1644648365979,0.02678301,41846.0,41835.0,0.0439]
["bitfinex","BTCUSD",1644648366181,0.02678301,41846.0,41845.0,0.23117648]
["bitfinex","BTCUSD",1644648366379,0.46235295,41838.0,41836.0,0.18927686]
["bitfinex","BTCUSD",1644648366581,0.46235295,41838.0,41837.0,0.0439]
["bitfinex","BTCUSD",1644648366979,0.46235295,41838.0,41829.0,0.04402768]
["bitfinex","BTCUSD",1644648367181,0.58433381,41825.0,41823.0,0.3]
["bitfinex","BTCUSD",1644648367379,0.46235295,41838.0,41821.0,0.7]
["bitfinex","BTCUSD",1644648367581,0.46235295,41838.0,41822.0,0.0439]
["bitfinex","BTCUSD",1644648367832,0.46235295,41838.0,41823.0,0.3]
["bitfinex","BTCUSD",1644648368030,0.46235295,41838.0,41823.0,0.0439]
["bitfinex","BTCUSD",1644648368238,0.05,41829.0,41823.0,0.00012772]
["bitfinex","BTCUSD",1644648368430,0.3,41828.0,41823.0,0.06724483]
["bitfinex","BTCUSD",1644648368629,0.50625295,41838.0,41829.0,0.20200767]
["bitfinex","BTCUSD",1644648368630,0.3,41836.0,41829.0,0.20200767]
["bitfinex","BTCUSD",1644648368831,0.62510547,41838.0,41829.0,0.20200767]
["bitfinex","BTCUSD",1644648369031,0.3,41837.0,41829.0,0.20200767]
["bitfinex","BTCUSD",1644648369230,0.3,41837.0,41830.0,0.00036276]
["bitfinex","BTCUSD",1644648369430,0.46235295,41838.0,41830.0,0.00036276]
["bitfinex","BTCUSD",1644648369431,0.46235295,41838.0,41830.0,0.00049048]
["bitfinex","BTCUSD",1644648369830,0.3,41837.0,41830.0,0.00049048]
["bitfinex","BTCUSD",1644648370030,0.35,41837.0,41830.0,0.00036276]
["bitfinex","BTCUSD",1644648370230,0.46235295,41838.0,41825.0,0.00012772]
["bitfinex","BTCUSD",1644648370231,0.76235295,41838.0,41825.0,0.00012772]
["bitfinex","BTCUSD",1644648370431,0.76235295,41838.0,41831.0,0.00036275]
["bitfinex","BTCUSD",1644648370432,0.3,41837.0,41831.0,0.00036275]
["bitfinex","BTCUSD",1644648370834,0.46235295,41838.0,41831.0,0.00036275]
["bitfinex","BTCUSD",1644648371232,0.2709829,41837.0,41831.0,0.00036275]
["bitfinex","BTCUSD",1644648371432,0.07521475,41835.0,41829.0,0.07648417]
["bitfinex","BTCUSD",1644648371683,0.26273951,41834.0,41832.0,0.00036274]
["bitfinex","BTCUSD",1644648371881,0.26273951,41834.0,41828.0,0.00012772]
["bitfinex","BTCUSD",1644648371882,0.70981195,41833.0,41828.0,0.00012772]
["bitfinex","BTCUSD",1644648372079,0.70981195,41833.0,41827.0,0.00012772]
["bitfinex","BTCUSD",1644648372080,0.65981195,41833.0,41827.0,0.00012772]
["bitfinex","BTCUSD",1644648372278,0.05,41830.0,41826.0,0.00145119]
["bitfinex","BTCUSD",1644648372591,0.05,41827.0,41823.0,0.00012772]
["bitfinex","BTCUSD",1644648372878,0.48008477,41826.0,41820.0,0.08405237]
["bitfinex","BTCUSD",1644648373082,0.26370158,41827.0,41821.0,0.00012772]
["bitfinex","BTCUSD",1644648373279,0.05,41839.0,41820.0,0.08405237]
["bitfinex","BTCUSD",1644648373280,9.63e-05,41836.0,41820.0,0.08405237]
["bitfinex","BTCUSD",1644648373483,9.63e-05,41836.0,41821.0,0.00012772]
["bitfinex","BTCUSD",1644648373684,0.059795,41835.0,41821.0,0.00012772]
["bitfinex","BTCUSD",1644648373881,0.29,41834.0,41821.0,0.00012772]
["bitfinex","BTCUSD",1644648374382,0.05,41828.0,41821.0,0.00012772]
["bitfinex","BTCUSD",1644648374581,0.3,41830.0,41822.0,0.22]
["bitfinex","BTCUSD",1644648374782,0.059804,41828.0,41822.0,0.22]
["bitfinex","BTCUSD",1644648374981,0.109804,41828.0,41822.0,0.22]
["bitfinex","BTCUSD",1644648375181,0.05,41826.0,41822.0,0.22]
["bitfinex","BTCUSD",1644648375632,0.05,41826.0,41811.0,0.05]
["bitfinex","BTCUSD",1644648375633,0.74280091,41822.0,41811.0,0.05]
["bitfinex","BTCUSD",1644648375837,0.05,41816.0,41787.0,0.50314988]
["bitfinex","BTCUSD",1644648376036,0.3,41815.0,41808.0,0.19690073]
["bitfinex","BTCUSD",1644648376329,0.3,41818.0,41808.0,0.19690073]
["bitfinex","BTCUSD",1644648376528,0.10372141,41823.0,41808.0,0.19690073]
["bitfinex","BTCUSD",1644648376529,0.3,41822.0,41808.0,0.19690073]
["bitfinex","BTCUSD",1644648376927,0.1,41825.0,41808.0,0.19690073]
["bitfinex","BTCUSD",1644648376928,0.29712243,41825.0,41808.0,0.19690073]
["bitfinex","BTCUSD",1644648377128,0.05,41824.0,41821.0,0.075372]
["bitfinex","BTCUSD",1644648377328,0.15074399,41820.0,41815.0,0.2184591]
["bitfinex","BTCUSD",1644648377529,0.15074399,41820.0,41797.0,0.4]
["bitfinex","BTCUSD",1644648377530,0.15074399,41820.0,41807.0,0.00012776]
["bitfinex","BTCUSD",1644648377728,0.3,41819.0,41814.0,0.00043809]
["bitfinex","BTCUSD",1644648377928,0.3,41819.0,41803.0,0.03543809]
["bitfinex","BTCUSD",1644648378128,0.2690726,41819.0,41810.0,0.23084797]
["bitfinex","BTCUSD",1644648378328,0.15074399,41820.0,41814.0,0.07203333]
["bitfinex","BTCUSD",1644648378731,0.2,41817.0,41813.0,0.00012776]
["bitfinex","BTCUSD",1644648378930,0.15074399,41820.0,41812.0,0.00012776]
["bitfinex","BTCUSD",1644648378931,0.15,41814.0,41812.0,0.00012776]
["bitfinex","BTCUSD",1644648379180,0.34364474,41819.0,41798.0,0.00012776]
["bitfinex","BTCUSD",1644648379377,0.34364474,41819.0,41791.0,0.05012776]
["bitfinex","BTCUSD",1644648379581,0.34364474,41819.0,41794.0,0.03935437]
["bitfinex","BTCUSD",1644648379582,0.25869384,41819.0,41794.0,0.03935437]
["bitfinex","BTCUSD",1644648379777,0.35074399,41820.0,41815.0,0.07368288]
["bitfinex","BTCUSD",1644648380078,0.35074399,41820.0,41815.0,0.02368288]
["bitfinex","BTCUSD",1644648380079,0.15074399,41820.0,41815.0,0.02368288]
["bitfinex","BTCUSD",1644648380278,0.15074399,41820.0,41815.0,0.02379608]
["bitfinex","BTCUSD",1644648381081,0.15074399,41820.0,41815.0,0.0001132]
["bitfinex","BTCUSD",1644648381280,0.21055699,41820.0,41815.0,0.0001132]
["bitfinex","BTCUSD",1644648381677,0.15074399,41820.0,41815.0,0.0001132]
["bitfinex","BTCUSD",1644648382077,0.15074399,41820.0,41817.0,0.20326793]
["bitfinex","BTCUSD",1644648382278,0.15074399,41820.0,41818.0,0.24770716]
["bitfinex","BTCUSD",1644648382579,0.00130855,41819.0,41818.0,0.24782036]
["bitfinex","BTCUSD",1644648383429,0.00130855,41819.0,41818.0,0.0001132]
["bitfinex","BTCUSD",1644648385033,0.00130855,41819.0,41809.0,0.0436502]
["bitfinex","BTCUSD",1644648385230,0.27190787,41819.0,41816.0,0.0001132]
["bitfinex","BTCUSD",1644648385434,0.46015682,41819.0,41816.0,0.0001132]
["bitfinex","BTCUSD",1644648385632,0.35,41817.0,41816.0,0.0001132]
["bitfinex","BTCUSD",1644648385831,0.46608463,41817.0,41816.0,0.0001132]
["bitfinex","BTCUSD",1644648386134,0.26608463,41817.0,41816.0,0.0001132]
["bitfinex","BTCUSD",1644648386332,0.00130855,41819.0,41816.0,0.0001132]
["bitfinex","BTCUSD",1644648386986,0.20130855,41819.0,41816.0,0.0001132]
["bitfinex","BTCUSD",1644648387185,9.865e-05,41814.0,41813.0,0.08565447]
["bitfinex","BTCUSD",1644648387484,9.865e-05,41814.0,41813.0,0.08578222]
["bitfinex","BTCUSD",1644648387687,9.865e-05,41814.0,41813.0,0.08565447]
["bitfinex","BTCUSD",1644648388884,9.865e-05,41814.0,41810.0,0.00010864]
["bitfinex","BTCUSD",1644648389486,9.865e-05,41814.0,41804.0,0.00012775]
["bitfinex","BTCUSD",1644648389687,9.865e-05,41814.0,41810.0,0.00036186]
["bitfinex","BTCUSD",1644648389990,0.4,41811.0,41810.0,0.00036186]
["bitfinex","BTCUSD",1644648390194,0.4,41811.0,41802.0,0.00012775]
["bitfinex","BTCUSD",1644648390195,0.00072372,41809.0,41802.0,0.00012775]
["bitfinex","BTCUSD",1644648390445,0.25434888,41791.0,41785.0,0.2511]
["bitfinex","BTCUSD",1644648391045,0.25434888,41791.0,41786.0,0.25960933]
["bitfinex","BTCUSD",1644648391250,0.24934888,41791.0,41786.0,0.25960933]
["bitfinex","BTCUSD",1644648391444,0.24934888,41791.0,41787.0,0.24380406]
["bitfinex","BTCUSD",1644648391843,0.24054206,41791.0,41787.0,0.24380406]
["bitfinex","BTCUSD",1644648392044,0.24054206,41791.0,41787.0,8.526e-05]
["bitfinex","BTCUSD",1644648392644,0.3,41800.0,41788.0,0.7]
["bitfinex","BTCUSD",1644648392845,0.3,41807.0,41788.0,0.73499994]
["bitfinex","BTCUSD",1644648393044,0.00072372,41809.0,41800.0,0.21045197]
["bitfinex","BTCUSD",1644648393444,0.00072372,41809.0,41804.0,0.18994548]
["bitfinex","BTCUSD",1644648393647,0.00072372,41809.0,41801.0,0.00012778]
["bitfinex","BTCUSD",1644648393846,0.00072372,41809.0,41800.0,0.21045197]
["bitfinex","BTCUSD",1644648394091,0.00072372,41809.0,41807.0,0.25223973]
["bitfinex","BTCUSD",1644648394285,0.00072372,41809.0,41795.0,1.97670576]
["bitfinex","BTCUSD",1644648394484,0.00072372,41809.0,41801.0,0.00012763]
["bitfinex","BTCUSD",1644648394685,0.00072372,41809.0,41807.0,0.24100878]
["bitfinex","BTCUSD",1644648394885,0.00054534,41813.0,41807.0,0.24100878]
["bitfinex","BTCUSD",1644648394886,9.468e-05,41813.0,41807.0,0.24100878]
["bitfinex","BTCUSD",1644648395086,0.59140045,41820.0,41807.0,0.24100878]
["bitfinex","BTCUSD",1644648395087,0.04188208,41817.0,41808.0,0.6986]
["bitfinex","BTCUSD",1644648395285,0.04188208,41817.0,41808.0,0.00012763]
["bitfinex","BTCUSD",1644648395486,0.3,41818.0,41807.0,0.28490878]
["bitfinex","BTCUSD",1644648395686,0.04188208,41817.0,41807.0,0.28490878]
["bitfinex","BTCUSD",1644648395884,0.04188208,41817.0,41809.0,0.19532863]
["bitfinex","BTCUSD",1644648396285,0.04188208,41817.0,41814.0,0.26110855]
["bitfinex","BTCUSD",1644648396489,0.3,41818.0,41814.0,0.26110855]
["bitfinex","BTCUSD",1644648396686,0.00130855,41819.0,41814.0,0.26110855]
["bitfinex","BTCUSD",1644648396687,0.04188208,41817.0,41814.0,0.26110855]
["bitfinex","BTCUSD",1644648396889,0.30130855,41819.0,41810.0,0.00012763]
["bitfinex","BTCUSD",1644648397086,0.04188208,41817.0,41809.0,0.19532863]
["bitfinex","BTCUSD",1644648397287,0.00130855,41819.0,41809.0,0.19532863]
["bitfinex","BTCUSD",1644648397486,0.04188208,41817.0,41814.0,0.07282915]
["bitfinex","BTCUSD",1644648397687,0.00130855,41819.0,41814.0,0.07282915]
["bitfinex","BTCUSD",1644648397928,0.00130855,41819.0,41815.0,0.18561549]
["bitfinex","BTCUSD",1644648398130,0.0017508,41819.0,41815.0,0.18561549]
["bitfinex","BTCUSD",1644648398329,0.0017508,41819.0,41816.0,0.19776902]
["bitfinex","BTCUSD",1644648398532,0.0017508,41819.0,41818.0,1.84594403]
["bitfinex","BTCUSD",1644648398728,0.0017508,41819.0,41818.0,2.0656587]
["bitfinex","BTCUSD",1644648399132,0.01885179,41820.0,41819.0,0.7]
["bitfinex","BTCUSD",1644648399333,0.00044224,41821.0,41820.0,0.3]
["bitfinex","BTCUSD",1644648399528,0.00044224,41821.0,41820.0,0.3439]
["bitfinex","BTCUSD",1644648400327,0.04188208,41829.0,41820.0,0.3439]
["bitfinex","BTCUSD",1644648400531,0.04188208,41829.0,41820.0,0.0439]
["bitfinex","BTCUSD",1644648400730,0.119597,41834.0,41820.0,0.0439]
["bitfinex","BTCUSD",1644648401030,0.119597,41834.0,41819.0,0.00012763]
["bitfinex","BTCUSD",1644648401031,0.04188208,41822.0,41819.0,0.00012763]
["bitfinex","BTCUSD",1644648401231,0.04188208,41825.0,41814.0,0.05]
["bitfinex","BTCUSD",1644648401434,0.3,41824.0,41811.0,0.00012763]
["bitfinex","BTCUSD",1644648401683,0.34709265,41833.0,41811.0,0.48788242]
["bitfinex","BTCUSD",1644648401684,0.04188208,41822.0,41811.0,0.48788242]
["bitfinex","BTCUSD",1644648401880,0.3,41821.0,41811.0,0.48788242]
["bitfinex","BTCUSD",1644648402087,0.04188208,41817.0,41811.0,0.48788242]
["bitfinex","BTCUSD",1644648402482,0.05981,41823.0,41811.0,0.48788242]
["bitfinex","BTCUSD",1644648402483,0.34188208,41825.0,41811.0,0.48788242]
["bitfinex","BTCUSD",1644648402680,0.3,41824.0,41818.0,0.25078945]
["bitfinex","BTCUSD",1644648402879,0.04188208,41825.0,41818.0,0.25078945]
["bitfinex","BTCUSD",1644648403081,0.00044224,41821.0,41818.0,0.25078945]
["bitfinex","BTCUSD",1644648403280,0.00044224,41821.0,41813.0,0.00012763]
["bitfinex","BTCUSD",1644648403482,0.00044224,41821.0,41812.0,0.00047354]
["bitfinex","BTCUSD",1644648403483,0.07386448,41820.0,41812.0,0.00047354]
["bitfinex","BTCUSD",1644648403683,7.49e-05,41820.0,41812.0,0.00047354]
["bitfinex","BTCUSD",1644648403982,7.49e-05,41820.0,41812.0,0.00012763]
["bitfinex","BTCUSD",1644648404186,7.49e-05,41820.0,41812.0,0.00034591]
["bitfinex","BTCUSD",1644648404382,7.49e-05,41820.0,41817.0,0.25237791]
["bitfinex","BTCUSD",1644648404684,7.49e-05,41820.0,41813.0,0.00012763]
["bitfinex","BTCUSD",1644648404883,7.49e-05,41820.0,41812.0,0.00047354]
["bitfinex","BTCUSD",1644648405085,7.49e-05,41820.0,41812.0,0.00012763]
["bitfinex","BTCUSD",1644648405332,7.49e-05,41820.0,41812.0,0.00034591]
["bitfinex","BTCUSD",1644648405531,7.49e-05,41820.0,41812.0,0.00047354]
["bitfinex","BTCUSD",1644648405932,0.04188208,41816.0,41812.0,0.00047354]
["bitfinex","BTCUSD",1644648406133,0.04188208,41818.0,41812.0,0.00034591]
["bitfinex","BTCUSD",1644648406333,7.49e-05,41820.0,41812.0,0.00012763]
["bitfinex","BTCUSD",1644648406533,7.49e-05,41820.0,41812.0,0.00034591]
["bitfinex","BTCUSD",1644648406737,7.49e-05,41820.0,41813.0,0.23399851]
["bitfinex","BTCUSD",1644648406934,7.49e-05,41820.0,41813.0,0.23412614]
["bitfinex","BTCUSD",1644648407435,0.3000749,41820.0,41813.0,0.00012763]
["bitfinex","BTCUSD",1644648407634,0.3000749,41820.0,41811.0,0.17944375]
["bitfinex","BTCUSD",1644648407836,0.3000749,41820.0,41812.0,0.00034591]
["bitfinex","BTCUSD",1644648408037,0.34195698,41820.0,41812.0,0.00034591]
["bitfinex","BTCUSD",1644648408234,0.34195698,41820.0,41812.0,0.00047352]
["bitfinex","BTCUSD",1644648408634,0.34236267,41820.0,41812.0,0.0818439]
["bitfinex","BTCUSD",1644648408834,0.34236267,41820.0,41818.0,0.26345128]
["bitfinex","BTCUSD",1644648409099,0.41510976,41814.0,41813.0,0.00012761]
["bitfinex","BTCUSD",1644648409297,0.41510976,41814.0,41812.0,0.00047352]
["bitfinex","BTCUSD",1644648409493,0.41510976,41814.0,41812.0,0.00034591]
["bitfinex","BTCUSD",1644648410095,0.41510976,41814.0,41811.0,0.17944375]
["bitfinex","BTCUSD",1644648410294,0.04188208,41812.0,41811.0,0.17944375]
["bitfinex","BTCUSD",1644648410494,0.41510976,41814.0,41811.0,0.26935037]
["bitfinex","BTCUSD",1644648410896,0.02959295,41814.0,41811.0,0.26935037]
["bitfinex","BTCUSD",1644648411095,0.34236267,41820.0,41812.0,0.5]
["bitfinex","BTCUSD",1644648411096,0.00048059,41820.0,41812.0,0.5]
["bitfinex","BTCUSD",1644648411298,0.00048059,41820.0,41813.0,0.0439]
["bitfinex","BTCUSD",1644648411497,0.00048059,41820.0,41814.0,0.36413502]
["bitfinex","BTCUSD",1644648411695,0.00048059,41820.0,41819.0,0.21114305]
["bitfinex","BTCUSD",1644648411897,0.00048059,41820.0,41819.0,0.58186924]
["bitfinex","BTCUSD",1644648412296,0.00048059,41820.0,41819.0,0.25504305]
["bitfinex","BTCUSD",1644648412493,0.00048059,41820.0,41819.0,0.60330042]
["bitfinex","BTCUSD",1644648413331,0.00048059,41820.0,41819.0,0.58377681]
["bitfinex","BTCUSD",1644648413530,0.19709265,41831.0,41819.0,0.58377681]
["bitfinex","BTCUSD",1644648413729,0.23897473,41832.0,41828.0,0.23056919]
["bitfinex","BTCUSD",1644648413929,0.24069764,41832.0,41828.0,0.23056919]
["bitfinex","BTCUSD",1644648414129,0.24069764,41832.0,41829.0,0.08295939]
["bitfinex","BTCUSD",1644648414330,0.19881556,41832.0,41829.0,0.08295939]
["bitfinex","BTCUSD",1644648414533,0.04360499,41832.0,41829.0,0.08295939]
["bitfinex","BTCUSD",1644648414829,0.19709265,41833.0,41829.0,0.08295939]
["bitfinex","BTCUSD",1644648415030,0.19738998,41833.0,41829.0,0.08295939]
["bitfinex","BTCUSD",1644648415232,0.00029733,41833.0,41828.0,0.23056919]
["bitfinex","BTCUSD",1644648415533,0.00029733,41833.0,41829.0,0.0439]
["bitfinex","BTCUSD",1644648416029,0.46235295,41838.0,41833.0,0.26354975]
["bitfinex","BTCUSD",1644648416431,0.46235295,41838.0,41835.0,0.27611771]
["bitfinex","BTCUSD",1644648417191,0.46235295,41838.0,41824.0,0.04065912]
["bitfinex","BTCUSD",1644648417192,0.35,41828.0,41824.0,0.04065912]
["bitfinex","BTCUSD",1644648417389,1.0,41837.0,41817.0,0.00012761]
["bitfinex","BTCUSD",1644648417390,0.09188208,41825.0,41817.0,0.00012761]
["bitfinex","BTCUSD",1644648417589,0.19188208,41818.0,41816.0,0.00012761]
["bitfinex","BTCUSD",1644648417787,0.15,41814.0,41798.0,0.77962761]
["bitfinex","BTCUSD",1644648417986,0.15,41814.0,41793.0,1.4526]
["bitfinex","BTCUSD",1644648417987,0.04188208,41810.0,41799.0,0.00012761]
["bitfinex","BTCUSD",1644648418187,0.04188208,41810.0,41793.0,1.008]
["bitfinex","BTCUSD",1644648418188,0.3481417,41838.0,41810.0,0.7]
["bitfinex","BTCUSD",1644648418387,0.29845959,41839.0,41837.0,0.05]
["bitfinex","BTCUSD",1644648418587,0.19901153,41844.0,41838.0,0.3939]
["bitfinex","BTCUSD",1644648418788,0.02678301,41846.0,41841.0,0.5982]
["bitfinex","BTCUSD",1644648418990,0.02678301,41846.0,41842.0,0.0439]
["bitfinex","BTCUSD",1644648419190,0.02678301,41846.0,41842.0,0.28856243]
["bitfinex","BTCUSD",1644648419589,0.02678301,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1644648419793,0.02678301,41846.0,41845.0,0.0939]
["bitfinex","BTCUSD",1644648419991,0.02722509,41846.0,41845.0,0.0939]
["bitfinex","BTCUSD",1644648420433,0.13249239,41837.0,41836.0,0.24953895]
["bitfinex","BTCUSD",1644648420734,0.13249239,41837.0,41836.0,0.84814443]
["bitfinex","BTCUSD",1644648421138,2.1e-06,41839.0,41837.0,0.04813227]
["bitfinex","BTCUSD",1644648421339,2.1e-06,41839.0,41838.0,0.39773882]
["bitfinex","BTCUSD",1644648421637,2.1e-06,41839.0,41838.0,0.94593882]
["bitfinex","BTCUSD",1644648421836,0.00176813,41845.0,41838.0,0.94593882]
["bitfinex","BTCUSD",1644648421837,1.023e-05,41845.0,41838.0,0.94593882]
["bitfinex","BTCUSD",1644648422053,0.02678301,41846.0,41844.0,0.05]
["bitfinex","BTCUSD",1644648422237,0.02678301,41846.0,41845.0,0.38780307]
["bitfinex","BTCUSD",1644648422442,3.01e-06,41846.0,41845.0,0.44754307]
["bitfinex","BTCUSD",1644648422640,0.4278,41871.0,41845.0,0.44754307]
["bitfinex","BTCUSD",1644648422641,0.4278,41871.0,41845.0,1.9187842]
["bitfinex","BTCUSD",1644648422840,0.4278,41871.0,41862.0,0.05]
["bitfinex","BTCUSD",1644648423038,0.24873167,41875.0,41863.0,0.0439]
["bitfinex","BTCUSD",1644648423238,0.24873167,41875.0,41863.0,0.0289]
["bitfinex","BTCUSD",1644648423538,0.24675012,41872.0,41863.0,0.0289]
["bitfinex","BTCUSD",1644648424183,0.24675012,41872.0,41856.0,0.0439]
["bitfinex","BTCUSD",1644648424386,0.24675012,41872.0,41860.0,0.05]
["bitfinex","BTCUSD",1644648424585,0.24675012,41872.0,41852.0,0.05]
["bitfinex","BTCUSD",1644648424586,0.24675012,41872.0,41863.0,0.30008369]
["bitfinex","BTCUSD",1644648424783,0.00043261,41866.0,41863.0,0.25008369]
["bitfinex","BTCUSD",1644648424988,0.00043261,41866.0,41861.0,0.0439]
["bitfinex","BTCUSD",1644648425783,0.24848031,41872.0,41861.0,0.0439]
["bitfinex","BTCUSD",1644648425784,0.24675012,41872.0,41861.0,0.0439]
["bitfinex","BTCUSD",1644648425985,0.00043261,41866.0,41863.0,0.19240157]
["bitfinex","BTCUSD",1644648426384,0.00043261,41866.0,41861.0,0.2839]
["bitfinex","BTCUSD",1644648426587,0.23375377,41865.0,41861.0,0.2839]
["bitfinex","BTCUSD",1644648426787,0.00043261,41866.0,41861.0,0.2839]
["bitfinex","BTCUSD",1644648426986,2.14721942,41876.0,41861.0,0.2839]
["bitfinex","BTCUSD",1644648427186,0.00042277,41865.0,41861.0,0.2839]
["bitfinex","BTCUSD",1644648427385,0.00042277,41865.0,41861.0,0.47136091]
["bitfinex","BTCUSD",1644648427833,0.00042277,41865.0,41861.0,0.2839]
["bitfinex","BTCUSD",1644648428134,0.19338356,41868.0,41861.0,0.2839]
["bitfinex","BTCUSD",1644648428334,0.00042277,41865.0,41861.0,0.2839]
["bitfinex","BTCUSD",1644648428738,0.00042277,41865.0,41864.0,0.22392696]
["bitfinex","BTCUSD",1644648428934,0.00042277,41865.0,41861.0,0.2839]
["bitfinex","BTCUSD",1644648428935,0.00042277,41865.0,41863.0,0.29133241]
["bitfinex","BTCUSD",1644648429135,0.00042277,41865.0,41863.0,0.21662984]
["bitfinex","BTCUSD",1644648429335,6.511e-05,41871.0,41863.0,0.21662984]
["bitfinex","BTCUSD",1644648429536,0.00033615,41866.0,41863.0,0.21662984]
["bitfinex","BTCUSD",1644648429735,0.00033615,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1644648430139,0.00033615,41866.0,41865.0,0.42217249]
["bitfinex","BTCUSD",1644648430535,6.511e-05,41871.0,41865.0,0.42217249]
["bitfinex","BTCUSD",1644648430735,6.511e-05,41871.0,41868.0,0.13274184]
["bitfinex","BTCUSD",1644648430939,6.511e-05,41871.0,41869.0,0.0439]
["bitfinex","BTCUSD",1644648431138,6.511e-05,41871.0,41870.0,0.19973745]
["bitfinex","BTCUSD",1644648431345,6.511e-05,41871.0,41870.0,0.24363745]
["bitfinex","BTCUSD",1644648431613,5.11e-06,41871.0,41870.0,0.24363745]
["bitfinex","BTCUSD",1644648432206,0.0013491,41879.0,41871.0,0.7]
["bitfinex","BTCUSD",1644648432405,0.0013491,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1644648432604,0.0013491,41879.0,41878.0,0.35751666]
["bitfinex","BTCUSD",1644648432809,0.0013491,41879.0,41878.0,0.0939]
["bitfinex","BTCUSD",1644648433005,0.20436203,41889.0,41878.0,0.0939]
["bitfinex","BTCUSD",1644648433206,0.26033417,41896.0,41884.0,0.02000695]
["bitfinex","BTCUSD",1644648433408,0.3,41898.0,41888.0,0.05]
["bitfinex","BTCUSD",1644648433606,0.3,41898.0,41889.0,0.0439]
["bitfinex","BTCUSD",1644648433807,0.40284435,41900.0,41890.0,0.20012644]
["bitfinex","BTCUSD",1644648434006,0.40284435,41900.0,41888.0,0.05]
["bitfinex","BTCUSD",1644648434007,0.40284435,41900.0,41891.0,0.0439]
["bitfinex","BTCUSD",1644648434206,0.40284435,41900.0,41892.0,0.0439]
["bitfinex","BTCUSD",1644648434408,0.40284435,41900.0,41894.0,0.07033367]
["bitfinex","BTCUSD",1644648434607,0.40284435,41900.0,41895.0,0.0439]
["bitfinex","BTCUSD",1644648434814,0.40284435,41900.0,41896.0,0.0439]
["bitfinex","BTCUSD",1644648435013,0.40284435,41900.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644648435014,0.04681554,41894.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644648435834,0.34681554,41894.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644648436035,0.04681554,41894.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644648436436,0.34681554,41894.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644648436635,0.34681554,41894.0,41884.0,0.0939]
["bitfinex","BTCUSD",1644648436636,0.04681554,41894.0,41884.0,0.0939]
["bitfinex","BTCUSD",1644648436836,0.00044632,41891.0,41884.0,0.2839]
["bitfinex","BTCUSD",1644648437537,0.2143886,41885.0,41884.0,0.2839]
["bitfinex","BTCUSD",1644648437738,0.2143886,41885.0,41871.0,0.05]
["bitfinex","BTCUSD",1644648437944,0.2143886,41885.0,41864.0,0.05026414]
["bitfinex","BTCUSD",1644648437945,0.49085625,41885.0,41864.0,0.05026414]
["bitfinex","BTCUSD",1644648438239,0.2143886,41885.0,41864.0,0.05026414]
["bitfinex","BTCUSD",1644648438437,0.3,41884.0,41870.0,0.05]
["bitfinex","BTCUSD",1644648438640,0.2143886,41885.0,41871.0,0.25740436]
["bitfinex","BTCUSD",1644648438842,0.21394764,41878.0,41872.0,0.05]
["bitfinex","BTCUSD",1644648439092,0.3,41891.0,41874.0,0.05]
["bitfinex","BTCUSD",1644648439281,0.3,41891.0,41871.0,0.47831266]
["bitfinex","BTCUSD",1644648439683,0.3,41891.0,41871.0,0.2209083]
["bitfinex","BTCUSD",1644648440285,0.3,41891.0,41871.0,0.2709083]
["bitfinex","BTCUSD",1644648440492,0.3,41891.0,41857.0,0.6983]
["bitfinex","BTCUSD",1644648440493,0.5482,41887.0,41850.0,0.37632765]
["bitfinex","BTCUSD",1644648440704,0.83058028,41890.0,41834.0,1.26140945]
["bitfinex","BTCUSD",1644648440705,0.26712576,41842.0,41834.0,0.2022973]
["bitfinex","BTCUSD",1644648440910,0.26712576,41842.0,41823.0,0.05]
["bitfinex","BTCUSD",1644648440911,0.5482,41837.0,41823.0,0.05]
["bitfinex","BTCUSD",1644648441096,0.3,41836.0,41823.0,0.05]
["bitfinex","BTCUSD",1644648441489,0.0439,41835.0,41823.0,0.0411]
["bitfinex","BTCUSD",1644648441689,0.0439,41835.0,41820.0,0.0011]
["bitfinex","BTCUSD",1644648441690,0.05,41830.0,41820.0,0.0011]
["bitfinex","BTCUSD",1644648441887,0.08729604,41825.0,41822.0,0.0011]
["bitfinex","BTCUSD",1644648442086,0.3,41832.0,41822.0,0.0011]
["bitfinex","BTCUSD",1644648442286,0.5,41832.0,41822.0,0.0011]
["bitfinex","BTCUSD",1644648442488,0.059806,41831.0,41827.0,0.0011]
["bitfinex","BTCUSD",1644648443338,0.3,41837.0,41827.0,0.0011]
["bitfinex","BTCUSD",1644648443339,0.1,41837.0,41827.0,0.0011]
["bitfinex","BTCUSD",1644648444139,0.1,41837.0,41831.0,0.23991193]
["bitfinex","BTCUSD",1644648444338,0.059779,41845.0,41831.0,0.23991193]
["bitfinex","BTCUSD",1644648444545,0.119553,41850.0,41832.0,0.3439]
["bitfinex","BTCUSD",1644648444738,0.05977,41851.0,41832.0,0.3439]
["bitfinex","BTCUSD",1644648444939,0.35977,41851.0,41832.0,0.0439]
["bitfinex","BTCUSD",1644648445140,0.3,41851.0,41832.0,0.0901278]
["bitfinex","BTCUSD",1644648445338,0.3,41851.0,41839.0,0.00036452]
["bitfinex","BTCUSD",1644648445545,0.06533404,41846.0,41839.0,0.00036452]
["bitfinex","BTCUSD",1644648445745,0.3,41845.0,41839.0,0.00036452]
["bitfinex","BTCUSD",1644648446144,0.12511404,41846.0,41839.0,0.00036452]
["bitfinex","BTCUSD",1644648446339,0.3,41851.0,41831.0,0.23991193]
["bitfinex","BTCUSD",1644648446600,0.4,41851.0,41840.0,0.00036451]
["bitfinex","BTCUSD",1644648447392,0.4586,41852.0,41848.0,0.21249638]
["bitfinex","BTCUSD",1644648447589,0.119518,41862.0,41849.0,0.0439]
["bitfinex","BTCUSD",1644648448491,0.169518,41862.0,41849.0,0.0439]
["bitfinex","BTCUSD",1644648448690,0.07792997,41857.0,41849.0,0.0439]
["bitfinex","BTCUSD",1644648448892,0.059764,41855.0,41849.0,0.0439]
["bitfinex","BTCUSD",1644648449094,0.059764,41855.0,41851.0,0.00028698]
["bitfinex","BTCUSD",1644648449291,0.00019107,41849.0,41845.0,0.21655649]
["bitfinex","BTCUSD",1644648449695,0.00019107,41849.0,41838.0,0.0439]
["bitfinex","BTCUSD",1644648450002,0.05,41845.0,41828.0,0.05]
["bitfinex","BTCUSD",1644648450194,0.05,41845.0,41827.0,0.0011]
["bitfinex","BTCUSD",1644648450195,0.05,41843.0,41827.0,0.0011]
["bitfinex","BTCUSD",1644648450433,0.00146602,41824.0,41822.0,0.0011]
["bitfinex","BTCUSD",1644648450634,0.00146602,41824.0,41823.0,0.22000898]
["bitfinex","BTCUSD",1644648451034,0.00146602,41824.0,41820.0,0.42241969]
["bitfinex","BTCUSD",1644648451434,0.00146602,41824.0,41821.0,0.00010919]
["bitfinex","BTCUSD",1644648451634,0.00146602,41824.0,41820.0,0.41752888]
["bitfinex","BTCUSD",1644648452634,0.00146602,41824.0,41821.0,0.04228656]
["bitfinex","BTCUSD",1644648453234,0.00146602,41824.0,41823.0,0.03975009]
["bitfinex","BTCUSD",1644648453438,0.00146602,41824.0,41820.0,0.54399143]
["bitfinex","BTCUSD",1644648453637,0.00146602,41824.0,41821.0,0.04758889]
["bitfinex","BTCUSD",1644648453936,0.00146602,41824.0,41823.0,2.73961374]
["bitfinex","BTCUSD",1644648454187,6.02e-06,41824.0,41823.0,2.9744277]
["bitfinex","BTCUSD",1644648454390,0.00058165,41849.0,41823.0,2.9744277]
["bitfinex","BTCUSD",1644648454687,0.00058165,41849.0,41830.0,0.08551811]
["bitfinex","BTCUSD",1644648454688,0.06685264,41848.0,41830.0,0.08551811]
["bitfinex","BTCUSD",1644648454885,0.06685264,41848.0,41831.0,0.0439]
["bitfinex","BTCUSD",1644648455287,0.78593694,41847.0,41831.0,0.0439]
["bitfinex","BTCUSD",1644648455687,0.83593694,41847.0,41824.0,0.3718592]
["bitfinex","BTCUSD",1644648455886,0.83593694,41847.0,41823.0,0.03411362]
["bitfinex","BTCUSD",1644648456089,0.06394975,41836.0,41823.0,0.35310968]
["bitfinex","BTCUSD",1644648456288,0.06394975,41836.0,41826.0,0.2439902]
["bitfinex","BTCUSD",1644648457288,0.059782,41846.0,41826.0,0.2439902]
["bitfinex","BTCUSD",1644648457688,0.30642284,41845.0,41826.0,0.2439902]
["bitfinex","BTCUSD",1644648457935,0.1,41845.0,41827.0,0.3243656]
["bitfinex","BTCUSD",1644648458134,0.1,41845.0,41826.0,0.2439902]
["bitfinex","BTCUSD",1644648458336,0.08118716,41841.0,41826.0,0.2439902]
["bitfinex","BTCUSD",1644648458535,0.08118716,41841.0,41826.0,0.4839902]
["bitfinex","BTCUSD",1644648458736,0.1,41845.0,41833.0,0.22288617]
["bitfinex","BTCUSD",1644648458934,0.059782,41846.0,41833.0,0.22288617]
["bitfinex","BTCUSD",1644648459136,0.059782,41846.0,41830.0,0.21629579]
["bitfinex","BTCUSD",1644648459935,0.06943285,41845.0,41830.0,0.21629579]
["bitfinex","BTCUSD",1644648460344,0.72548415,41847.0,41845.0,0.23280351]
["bitfinex","BTCUSD",1644648460345,0.6157,41847.0,41845.0,0.23280351]
["bitfinex","BTCUSD",1644648460538,0.5157,41847.0,41845.0,0.23260351]
["bitfinex","BTCUSD",1644648460738,0.00019107,41849.0,41845.0,0.23260351]
["bitfinex","BTCUSD",1644648463384,0.00019107,41849.0,41845.0,0.53861079]
["bitfinex","BTCUSD",1644648463785,0.00019107,41849.0,41845.0,0.23260351]
["bitfinex","BTCUSD",1644648464383,0.00138929,41846.0,41845.0,0.23260351]
["bitfinex","BTCUSD",1644648466036,0.00019107,41849.0,41845.0,0.27650351]
["bitfinex","BTCUSD",1644648466434,1.07e-06,41849.0,41845.0,0.32650351]
["bitfinex","BTCUSD",1644648466640,1.07e-06,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1644648466834,1.07e-06,41849.0,41848.0,0.0439]
["bitfinex","BTCUSD",1644648467033,1.07e-06,41849.0,41848.0,0.0939]
["bitfinex","BTCUSD",1644648467237,1.07e-06,41849.0,41848.0,0.1862]
["bitfinex","BTCUSD",1644648467433,1.07e-06,41849.0,41848.0,0.2362]
["bitfinex","BTCUSD",1644648468032,1.07e-06,41849.0,41848.0,0.49405534]
["bitfinex","BTCUSD",1644648468234,1.07e-06,41849.0,41848.0,0.86736162]
["bitfinex","BTCUSD",1644648468436,1.07e-06,41849.0,41848.0,0.65950628]
["bitfinex","BTCUSD",1644648468637,0.00040856,41858.0,41848.0,0.80950628]
["bitfinex","BTCUSD",1644648468834,8.56e-06,41858.0,41853.0,0.1423]
["bitfinex","BTCUSD",1644648469091,8.56e-06,41858.0,41857.0,0.1923]
["bitfinex","BTCUSD",1644648469289,8.56e-06,41858.0,41857.0,0.2362]
["bitfinex","BTCUSD",1644648469486,0.28833721,41878.0,41857.0,0.1423]
["bitfinex","BTCUSD",1644648469686,0.00030143,41860.0,41850.0,0.5482]
["bitfinex","BTCUSD",1644648469886,0.00030143,41860.0,41848.0,0.24]
["bitfinex","BTCUSD",1644648470087,0.00030143,41860.0,41849.0,0.0439]
["bitfinex","BTCUSD",1644648470487,0.00030143,41860.0,41856.0,0.19105578]
["bitfinex","BTCUSD",1644648470687,0.08844508,41867.0,41856.0,0.19105578]
["bitfinex","BTCUSD",1644648470888,0.00030141,41860.0,41856.0,0.19105578]
["bitfinex","BTCUSD",1644648471793,0.1,41877.0,41857.0,0.1423]
["bitfinex","BTCUSD",1644648471988,0.4,41877.0,41857.0,0.1862]
["bitfinex","BTCUSD",1644648472189,0.00041216,41860.0,41857.0,0.2362]
["bitfinex","BTCUSD",1644648472829,0.00041216,41860.0,41857.0,0.0439]
["bitfinex","BTCUSD",1644648473032,0.3,41877.0,41857.0,0.0439]
["bitfinex","BTCUSD",1644648473236,0.00041216,41861.0,41857.0,0.0439]
["bitfinex","BTCUSD",1644648473530,0.00041571,41858.0,41857.0,0.0439]
["bitfinex","BTCUSD",1644648473731,0.00041571,41858.0,41857.0,0.0389]
["bitfinex","BTCUSD",1644648475134,0.00041571,41858.0,41857.0,0.5305435]
["bitfinex","BTCUSD",1644648476135,0.00041571,41858.0,41857.0,0.6305435]
["bitfinex","BTCUSD",1644648476336,0.00041571,41858.0,41857.0,0.6805435]
["bitfinex","BTCUSD",1644648476337,0.00026609,41858.0,41857.0,0.6805435]
["bitfinex","BTCUSD",1644648476630,0.00026609,41858.0,41857.0,0.7305435]
["bitfinex","BTCUSD",1644648476823,0.00026609,41858.0,41857.0,1.2787435]
["bitfinex","BTCUSD",1644648477024,0.0013592,41871.0,41867.0,0.19407934]
["bitfinex","BTCUSD",1644648477220,0.0013592,41871.0,41869.0,0.21092404]
["bitfinex","BTCUSD",1644648477420,0.0013592,41871.0,41870.0,0.0439]
["bitfinex","BTCUSD",1644648477821,0.5154,41886.0,41870.0,0.0439]
["bitfinex","BTCUSD",1644648478223,0.90880586,41886.0,41870.0,0.0439]
["bitfinex","BTCUSD",1644648478423,0.11947,41884.0,41870.0,0.0439]
["bitfinex","BTCUSD",1644648478626,0.11947,41884.0,41854.0,0.4834]
["bitfinex","BTCUSD",1644648478627,0.05,41879.0,41854.0,0.4834]
["bitfinex","BTCUSD",1644648478823,0.68158276,41883.0,41848.0,2.4301047]
["bitfinex","BTCUSD",1644648478824,0.00041571,41858.0,41848.0,2.4301047]
["bitfinex","BTCUSD",1644648479023,0.00041571,41858.0,41855.0,0.03788151]
["bitfinex","BTCUSD",1644648479223,0.00041571,41858.0,41857.0,0.22161065]
["bitfinex","BTCUSD",1644648480127,0.00041571,41858.0,41857.0,0.36391065]
["bitfinex","BTCUSD",1644648480531,0.00041571,41858.0,41857.0,0.22088251]
["bitfinex","BTCUSD",1644648480733,0.00041571,41858.0,41857.0,0.40708251]
["bitfinex","BTCUSD",1644648480935,0.00041571,41858.0,41857.0,0.55708251]
["bitfinex","BTCUSD",1644648481232,0.3,41885.0,41858.0,0.2923]
["bitfinex","BTCUSD",1644648481233,0.29903498,41885.0,41858.0,0.2923]
["bitfinex","BTCUSD",1644648481433,0.07912369,41883.0,41864.0,0.23204511]
["bitfinex","BTCUSD",1644648481634,0.3,41882.0,41872.0,0.24717484]
["bitfinex","BTCUSD",1644648481933,0.00045219,41874.0,41872.0,0.24717484]
["bitfinex","BTCUSD",1644648482633,0.00045219,41874.0,41872.0,0.24217484]
["bitfinex","BTCUSD",1644648482833,0.07912369,41883.0,41872.0,0.24217484]
["bitfinex","BTCUSD",1644648483033,0.00045219,41875.0,41872.0,0.24217484]
["bitfinex","BTCUSD",1644648484087,0.07912369,41883.0,41872.0,0.55542698]
["bitfinex","BTCUSD",1644648484283,0.00045219,41876.0,41872.0,0.55542698]
["bitfinex","BTCUSD",1644648484485,0.00045219,41876.0,41873.0,0.0439]
["bitfinex","BTCUSD",1644648484689,2.19e-06,41876.0,41873.0,0.0439]
["bitfinex","BTCUSD",1644648484883,2.19e-06,41876.0,41873.0,0.1812]
["bitfinex","BTCUSD",1644648485284,0.5244,41892.0,41873.0,0.1812]
["bitfinex","BTCUSD",1644648485285,0.5244,41892.0,41882.0,0.19662536]
["bitfinex","BTCUSD",1644648485485,0.04681554,41894.0,41882.0,0.43199415]
["bitfinex","BTCUSD",1644648485684,0.04681554,41894.0,41882.0,0.23536879]
["bitfinex","BTCUSD",1644648486688,0.00033745,41890.0,41882.0,0.23536879]
["bitfinex","BTCUSD",1644648486984,0.00033745,41890.0,41883.0,0.34270868]
["bitfinex","BTCUSD",1644648487183,0.00033745,41890.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644648487388,0.00033745,41890.0,41884.0,0.51104102]
["bitfinex","BTCUSD",1644648487583,0.00033745,41890.0,41884.0,0.56104102]
["bitfinex","BTCUSD",1644648487834,0.3,41893.0,41884.0,0.33978342]
["bitfinex","BTCUSD",1644648488034,0.00033745,41889.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644648488535,0.00036447,41885.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644648489135,0.00036447,41885.0,41884.0,0.3078188]
["bitfinex","BTCUSD",1644648490838,0.00036447,41885.0,41884.0,0.3578188]
["bitfinex","BTCUSD",1644648491881,0.00036447,41885.0,41884.0,0.5978188]
["bitfinex","BTCUSD",1644648492679,0.00036447,41885.0,41884.0,0.7401188]
["bitfinex","BTCUSD",1644648492879,0.00036447,41885.0,41884.0,1.06197394]
["bitfinex","BTCUSD",1644648493080,0.04681554,41894.0,41884.0,0.7407049]
["bitfinex","BTCUSD",1644648493281,0.04681554,41894.0,41890.0,0.20052325]
["bitfinex","BTCUSD",1644648493479,0.04681554,41894.0,41884.0,0.7407049]
["bitfinex","BTCUSD",1644648493684,0.04681554,41894.0,41891.0,0.20423717]
["bitfinex","BTCUSD",1644648494080,0.04681554,41894.0,41884.0,0.4767861]
["bitfinex","BTCUSD",1644648494481,0.04681554,41894.0,41887.0,0.19162766]
["bitfinex","BTCUSD",1644648494682,0.04681554,41894.0,41887.0,0.33392766]
["bitfinex","BTCUSD",1644648495086,0.00045706,41893.0,41887.0,0.1423]
["bitfinex","BTCUSD",1644648495339,0.00045706,41893.0,41884.0,0.2405861]
["bitfinex","BTCUSD",1644648495340,0.30045706,41893.0,41884.0,0.2405861]
["bitfinex","BTCUSD",1644648496234,0.3,41893.0,41884.0,0.2405861]
["bitfinex","BTCUSD",1644648496436,0.00045707,41891.0,41884.0,0.2405861]
["bitfinex","BTCUSD",1644648496638,0.24255603,41881.0,41874.0,0.1423]
["bitfinex","BTCUSD",1644648496838,0.24255603,41881.0,41878.0,0.1423]
["bitfinex","BTCUSD",1644648497135,0.24255603,41881.0,41879.0,0.1423]
["bitfinex","BTCUSD",1644648497336,0.12395603,41881.0,41879.0,0.1423]
["bitfinex","BTCUSD",1644648498135,0.12395603,41881.0,41880.0,0.24254473]
["bitfinex","BTCUSD",1644648498337,0.12395603,41881.0,41879.0,0.1923]
["bitfinex","BTCUSD",1644648498740,0.12395603,41881.0,41877.0,0.21865308]
["bitfinex","BTCUSD",1644648499986,0.12441283,41881.0,41877.0,0.21865308]
["bitfinex","BTCUSD",1644648500986,0.12395603,41881.0,41877.0,0.21865308]
["bitfinex","BTCUSD",1644648501186,0.12440717,41881.0,41878.0,0.45555233]
["bitfinex","BTCUSD",1644648501388,0.12440717,41881.0,41880.0,0.04387361]
["bitfinex","BTCUSD",1644648501585,0.12440717,41881.0,41880.0,0.51882657]
["bitfinex","BTCUSD",1644648501785,0.12440717,41881.0,41880.0,0.56882657]
["bitfinex","BTCUSD",1644648501985,0.12395603,41881.0,41880.0,0.61882657]
["bitfinex","BTCUSD",1644648503344,0.12395603,41881.0,41880.0,0.85882657]
["bitfinex","BTCUSD",1644648503646,0.12395603,41881.0,41880.0,0.80882657]
["bitfinex","BTCUSD",1644648503842,0.12395603,41881.0,41880.0,0.66652657]
["bitfinex","BTCUSD",1644648505547,0.12395603,41881.0,41880.0,0.24]
["bitfinex","BTCUSD",1644648505948,0.11895603,41881.0,41880.0,0.24]
["bitfinex","BTCUSD",1644648507191,0.06895603,41881.0,41880.0,0.55470873]
["bitfinex","BTCUSD",1644648507391,0.00045709,41883.0,41880.0,0.4739]
["bitfinex","BTCUSD",1644648507791,0.00045709,41883.0,41882.0,0.3]
["bitfinex","BTCUSD",1644648507989,0.00045709,41883.0,41882.0,0.0939]
["bitfinex","BTCUSD",1644648508190,0.00021521,41899.0,41882.0,0.3439]
["bitfinex","BTCUSD",1644648508394,0.00135211,41891.0,41890.0,0.22352477]
["bitfinex","BTCUSD",1644648508891,0.00135211,41891.0,41890.0,0.26742477]
["bitfinex","BTCUSD",1644648509191,0.00135211,41891.0,41890.0,0.56623377]
["bitfinex","BTCUSD",1644648509390,0.00021521,41896.0,41890.0,0.56623377]
["bitfinex","BTCUSD",1644648509592,0.00033928,41893.0,41890.0,0.56623377]
["bitfinex","BTCUSD",1644648510196,0.00033928,41893.0,41890.0,0.61623377]
["bitfinex","BTCUSD",1644648510439,0.00033928,41893.0,41891.0,0.4321034]
["bitfinex","BTCUSD",1644648510644,0.504,41907.0,41890.0,0.61623377]
["bitfinex","BTCUSD",1644648510645,0.00021521,41897.0,41892.0,0.0439]
["bitfinex","BTCUSD",1644648510840,0.04715482,41894.0,41893.0,0.0439]
["bitfinex","BTCUSD",1644648511640,0.04681554,41894.0,41893.0,0.0439]
["bitfinex","BTCUSD",1644648513544,0.04681554,41894.0,41893.0,0.23081176]
["bitfinex","BTCUSD",1644648513740,0.04681554,41894.0,41893.0,0.28081176]
["bitfinex","BTCUSD",1644648513944,0.04681554,41894.0,41893.0,0.0939]
["bitfinex","BTCUSD",1644648514194,0.04681554,41894.0,41893.0,0.0439]
["bitfinex","BTCUSD",1644648514795,0.04681554,41894.0,41893.0,0.2839]
["bitfinex","BTCUSD",1644648516100,0.04681554,41894.0,41893.0,0.3339]
["bitfinex","BTCUSD",1644648517099,0.04681554,41894.0,41893.0,3.07336781]
["bitfinex","BTCUSD",1644648517297,0.0004595,41896.0,41894.0,0.7]
["bitfinex","BTCUSD",1644648517499,0.00183773,41902.0,41895.0,0.42735375]
["bitfinex","BTCUSD",1644648517703,0.72247554,41915.0,41896.0,0.7]
["bitfinex","BTCUSD",1644648517945,0.72247554,41915.0,41899.0,0.60088]
["bitfinex","BTCUSD",1644648517946,0.5237,41915.0,41899.0,0.60088]
["bitfinex","BTCUSD",1644648518141,0.0001,41916.0,41906.0,0.4]
["bitfinex","BTCUSD",1644648518344,0.2951,41922.0,41907.0,0.0439]
["bitfinex","BTCUSD",1644648518540,0.2951,41922.0,41916.0,0.22153653]
["bitfinex","BTCUSD",1644648518744,0.66460958,41913.0,41910.0,0.20990285]
["bitfinex","BTCUSD",1644648519038,0.66460958,41913.0,41910.0,0.0939]
["bitfinex","BTCUSD",1644648519641,0.66460958,41913.0,41911.0,0.20343985]
["bitfinex","BTCUSD",1644648519842,0.66460958,41913.0,41912.0,0.0439]
["bitfinex","BTCUSD",1644648520146,0.61460958,41913.0,41912.0,0.5439]
["bitfinex","BTCUSD",1644648520941,0.60960958,41913.0,41912.0,0.5439]
["bitfinex","BTCUSD",1644648521140,0.59385322,41913.0,41912.0,0.5439]
["bitfinex","BTCUSD",1644648521601,0.59385322,41913.0,41912.0,0.6439]
["bitfinex","BTCUSD",1644648521791,9.88e-06,41915.0,41913.0,0.7]
["bitfinex","BTCUSD",1644648521994,0.00183925,41921.0,41914.0,0.5439]
["bitfinex","BTCUSD",1644648522193,0.00183925,41921.0,41915.0,0.05]
["bitfinex","BTCUSD",1644648522391,0.00183925,41921.0,41916.0,0.0439]
["bitfinex","BTCUSD",1644648522591,9.0,41931.0,41916.0,0.163152]
["bitfinex","BTCUSD",1644648522795,9.0,41931.0,41928.0,0.26846925]
["bitfinex","BTCUSD",1644648523194,9.0,41931.0,41929.0,0.04429727]
["bitfinex","BTCUSD",1644648523591,0.0001,41930.0,41929.0,0.04429727]
["bitfinex","BTCUSD",1644648523796,0.0001,41930.0,41919.0,0.0439]
["bitfinex","BTCUSD",1644648523998,0.26516151,41930.0,41921.0,0.5]
["bitfinex","BTCUSD",1644648524192,9.05,41931.0,41921.0,0.5]
["bitfinex","BTCUSD",1644648524193,0.05,41926.0,41921.0,0.5]
["bitfinex","BTCUSD",1644648524393,9.19877554,41931.0,41921.0,0.5]
["bitfinex","BTCUSD",1644648524394,0.47692462,41930.0,41921.0,0.5]
["bitfinex","BTCUSD",1644648524592,9.0,41931.0,41921.0,0.5]
["bitfinex","BTCUSD",1644648524792,9.0,41931.0,41921.0,0.73036084]
["bitfinex","BTCUSD",1644648525647,9.0,41931.0,41921.0,0.23036084]
["bitfinex","BTCUSD",1644648526248,9.0,41931.0,41921.0,0.50506032]
["bitfinex","BTCUSD",1644648526448,0.00046159,41928.0,41921.0,0.47036084]
["bitfinex","BTCUSD",1644648526651,0.00046159,41928.0,41921.0,0.50842532]
["bitfinex","BTCUSD",1644648526848,0.00046159,41928.0,41921.0,0.47036084]
["bitfinex","BTCUSD",1644648527049,0.00046159,41928.0,41923.0,0.04087677]
["bitfinex","BTCUSD",1644648527248,0.00046159,41928.0,41923.0,0.08477677]
["bitfinex","BTCUSD",1644648527449,9.0,41931.0,41924.0,0.03690881]
["bitfinex","BTCUSD",1644648527648,0.0004616,41928.0,41926.0,0.19855427]
["bitfinex","BTCUSD",1644648528048,0.0004616,41928.0,41927.0,0.5]
["bitfinex","BTCUSD",1644648528251,0.0004616,41928.0,41927.0,0.5439]
["bitfinex","BTCUSD",1644648528650,9.0,41931.0,41927.0,0.5439]
["bitfinex","BTCUSD",1644648528851,0.00046159,41930.0,41927.0,0.5439]
["bitfinex","BTCUSD",1644648529497,0.00046159,41930.0,41927.0,0.5]
["bitfinex","BTCUSD",1644648529498,0.30046159,41930.0,41927.0,0.5]
["bitfinex","BTCUSD",1644648529699,0.3,41930.0,41927.0,0.5]
["bitfinex","BTCUSD",1644648529896,0.3,41929.0,41927.0,0.5]
["bitfinex","BTCUSD",1644648530096,0.3,41929.0,41922.0,0.5]
["bitfinex","BTCUSD",1644648530799,0.3,41930.0,41922.0,0.5]
["bitfinex","BTCUSD",1644648530999,9.00046159,41931.0,41922.0,0.5]
["bitfinex","BTCUSD",1644648531000,9.0,41931.0,41922.0,0.5]
["bitfinex","BTCUSD",1644648531197,0.3,41930.0,41922.0,0.5]
["bitfinex","BTCUSD",1644648531399,0.0004616,41928.0,41922.0,0.71643428]
["bitfinex","BTCUSD",1644648531600,0.0004616,41928.0,41927.0,0.20985254]
["bitfinex","BTCUSD",1644648532299,9.0,41931.0,41927.0,0.20985254]
["bitfinex","BTCUSD",1644648532503,0.00046159,41930.0,41927.0,0.20985254]
["bitfinex","BTCUSD",1644648532848,0.00046159,41930.0,41927.0,0.25375254]
["bitfinex","BTCUSD",1644648533047,8.99546159,41931.0,41927.0,0.25375254]
["bitfinex","BTCUSD",1644648533247,0.00036434,41930.0,41927.0,0.25375254]
["bitfinex","BTCUSD",1644648533849,0.00036434,41930.0,41927.0,0.0439]
["bitfinex","BTCUSD",1644648534452,0.00036434,41930.0,41924.0,0.0439]
["bitfinex","BTCUSD",1644648534649,0.00058045,41930.0,41925.0,0.5]
["bitfinex","BTCUSD",1644648534849,0.00036434,41930.0,41928.0,0.00169327]
["bitfinex","BTCUSD",1644648537798,0.00036434,41930.0,41928.0,2.41737512]
["bitfinex","BTCUSD",1644648537997,0.00036434,41930.0,41928.0,2.41568185]
["bitfinex","BTCUSD",1644648538197,8.99546159,41931.0,41928.0,2.65631163]
["bitfinex","BTCUSD",1644648538198,7.525464,41931.0,41928.0,2.65631163]
["bitfinex","BTCUSD",1644648538399,7.32278915,41931.0,41929.0,0.03461995]
["bitfinex","BTCUSD",1644648538597,7.32278915,41931.0,41930.0,0.26764178]
["bitfinex","BTCUSD",1644648538900,7.32278915,41931.0,41930.0,0.86154178]
["bitfinex","BTCUSD",1644648539097,6.35516537,41931.0,41930.0,0.86154178]
["bitfinex","BTCUSD",1644648539299,0.00021611,41936.0,41931.0,0.7]
["bitfinex","BTCUSD",1644648539500,0.0001,41941.0,41932.0,0.0439]
["bitfinex","BTCUSD",1644648539501,0.00021611,41941.0,41932.0,0.0439]
["bitfinex","BTCUSD",1644648539704,0.00033573,41933.0,41932.0,0.4439]
["bitfinex","BTCUSD",1644648539899,0.00033573,41933.0,41932.0,0.6939]
["bitfinex","BTCUSD",1644648540345,0.00033573,41933.0,41932.0,0.5439]
["bitfinex","BTCUSD",1644648540550,0.29543573,41939.0,41932.0,0.5]
["bitfinex","BTCUSD",1644648540745,0.29565184,41939.0,41932.0,0.5]
["bitfinex","BTCUSD",1644648540946,0.22721379,41940.0,41932.0,0.50169327]
["bitfinex","BTCUSD",1644648541144,0.22699768,41940.0,41932.0,0.50169327]
["bitfinex","BTCUSD",1644648541344,0.17513128,41929.0,41920.0,0.55872098]
["bitfinex","BTCUSD",1644648541544,0.17513128,41929.0,41922.0,0.69640262]
["bitfinex","BTCUSD",1644648541745,0.17513128,41929.0,41921.0,0.32656146]
["bitfinex","BTCUSD",1644648541945,0.17513128,41929.0,41923.0,0.00012735]
["bitfinex","BTCUSD",1644648542549,0.3,41928.0,41923.0,0.00012735]
["bitfinex","BTCUSD",1644648542944,0.49180159,41928.0,41923.0,0.00012735]
["bitfinex","BTCUSD",1644648543144,0.71950439,41928.0,41923.0,0.00042451]
["bitfinex","BTCUSD",1644648543945,0.17513128,41929.0,41923.0,0.00042451]
["bitfinex","BTCUSD",1644648544201,0.17513128,41929.0,41918.0,0.059637]
["bitfinex","BTCUSD",1644648544402,0.3,41928.0,41924.0,0.00042451]
["bitfinex","BTCUSD",1644648544601,0.17534739,41929.0,41924.0,0.00042451]
["bitfinex","BTCUSD",1644648544802,0.17513128,41929.0,41924.0,0.00042451]
["bitfinex","BTCUSD",1644648545202,0.17513128,41929.0,41924.0,0.06005151]
["bitfinex","BTCUSD",1644648545400,0.17513128,41929.0,41919.0,2.53855086]
["bitfinex","BTCUSD",1644648545601,0.17513128,41929.0,41924.0,0.0004245]
["bitfinex","BTCUSD",1644648546406,3.128e-05,41929.0,41925.0,0.4439]
["bitfinex","BTCUSD",1644648546603,0.00021627,41931.0,41926.0,1.0]
["bitfinex","BTCUSD",1644648546802,0.00021627,41934.0,41927.0,0.0439]
["bitfinex","BTCUSD",1644648547002,0.00078753,41935.0,41927.0,0.0439]
["bitfinex","BTCUSD",1644648547207,0.0010038,41935.0,41927.0,0.0439]
["bitfinex","BTCUSD",1644648547509,0.00078753,41935.0,41927.0,0.29571361]
["bitfinex","BTCUSD",1644648547704,0.00078753,41935.0,41928.0,0.05]
["bitfinex","BTCUSD",1644648547939,0.00033989,41935.0,41929.0,0.0439]
["bitfinex","BTCUSD",1644648548139,0.00033989,41935.0,41929.0,0.04427671]
["bitfinex","BTCUSD",1644648548140,0.00078756,41935.0,41929.0,0.04427671]
["bitfinex","BTCUSD",1644648548342,0.00044767,41935.0,41929.0,0.09427671]
["bitfinex","BTCUSD",1644648549040,0.00021627,41936.0,41929.0,0.0439]
["bitfinex","BTCUSD",1644648549240,0.00044768,41935.0,41930.0,0.0003767]
["bitfinex","BTCUSD",1644648549540,0.00044768,41935.0,41931.0,0.0439]
["bitfinex","BTCUSD",1644648549740,0.00044768,41935.0,41931.0,0.0939]
["bitfinex","BTCUSD",1644648550341,0.19541125,41937.0,41931.0,0.0939]
["bitfinex","BTCUSD",1644648550542,0.00043659,41935.0,41931.0,0.0939]
["bitfinex","BTCUSD",1644648551623,0.23990927,41935.0,41931.0,0.0439]
["bitfinex","BTCUSD",1644648551817,0.24034422,41935.0,41930.0,0.00033969]
["bitfinex","BTCUSD",1644648552721,0.26174564,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648553118,0.00021627,41934.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648553318,0.00043495,41935.0,41929.0,0.38788251]
["bitfinex","BTCUSD",1644648553518,0.00043495,41935.0,41929.0,0.33788251]
["bitfinex","BTCUSD",1644648553716,0.00043495,41935.0,41929.0,0.29]
["bitfinex","BTCUSD",1644648553918,0.00021627,41936.0,41929.0,0.29]
["bitfinex","BTCUSD",1644648554117,0.21128313,41931.0,41930.0,0.00034802]
["bitfinex","BTCUSD",1644648554318,0.20628313,41931.0,41930.0,0.00034802]
["bitfinex","BTCUSD",1644648555016,0.20628313,41931.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648555216,0.20228313,41931.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648555443,0.00021627,41934.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648555639,0.08856784,41936.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648555840,0.00055604,41937.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648556040,0.00033977,41937.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648556440,0.1998134,41935.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648557444,0.1948134,41935.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648557645,0.1948134,41935.0,41930.0,0.00010417]
["bitfinex","BTCUSD",1644648558244,0.00033962,41931.0,41930.0,0.00010417]
["bitfinex","BTCUSD",1644648558744,0.00033962,41931.0,41929.0,0.24]
["bitfinex","BTCUSD",1644648562192,0.00033962,41931.0,41929.0,0.27342247]
["bitfinex","BTCUSD",1644648562839,0.00033962,41931.0,41929.0,0.32723281]
["bitfinex","BTCUSD",1644648563041,0.00033962,41931.0,41929.0,8.2839]
["bitfinex","BTCUSD",1644648563440,0.00055644,41935.0,41929.0,8.2839]
["bitfinex","BTCUSD",1644648563639,0.00021627,41934.0,41929.0,8.2839]
["bitfinex","BTCUSD",1644648563840,0.00034017,41935.0,41929.0,8.2839]
["bitfinex","BTCUSD",1644648564040,0.00034017,41935.0,41929.0,8.33323169]
["bitfinex","BTCUSD",1644648564041,0.00014017,41935.0,41929.0,8.33323169]
["bitfinex","BTCUSD",1644648564240,0.00014017,41935.0,41929.0,8.2839]
["bitfinex","BTCUSD",1644648564440,0.00014017,41935.0,41929.0,8.32344607]
["bitfinex","BTCUSD",1644648564642,0.00014017,41935.0,41933.0,1.70268355]
["bitfinex","BTCUSD",1644648564844,0.00014017,41935.0,41933.0,1.70282822]
["bitfinex","BTCUSD",1644648565141,0.00014017,41935.0,41933.0,0.00014467]
["bitfinex","BTCUSD",1644648566042,0.00014017,41935.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648566241,0.00014017,41935.0,41934.0,0.40883227]
["bitfinex","BTCUSD",1644648566443,0.00014017,41935.0,41934.0,0.42236296]
["bitfinex","BTCUSD",1644648566695,0.00014017,41935.0,41934.0,0.80928526]
["bitfinex","BTCUSD",1644648567096,0.00014017,41935.0,41934.0,0.14404467]
["bitfinex","BTCUSD",1644648568400,0.00014017,41935.0,41934.0,0.04404467]
["bitfinex","BTCUSD",1644648568595,0.00014017,41935.0,41934.0,0.00014467]
["bitfinex","BTCUSD",1644648568796,0.00029087,41935.0,41934.0,0.00014467]
["bitfinex","BTCUSD",1644648571839,0.00029087,41935.0,41929.0,7.74912691]
["bitfinex","BTCUSD",1644648572041,0.00029087,41935.0,41932.0,0.00037572]
["bitfinex","BTCUSD",1644648572441,0.24870579,41934.0,41932.0,0.00037572]
["bitfinex","BTCUSD",1644648572642,0.00029087,41935.0,41929.0,7.12265929]
["bitfinex","BTCUSD",1644648573546,0.00029087,41935.0,41929.0,7.33474805]
["bitfinex","BTCUSD",1644648573942,0.00029087,41935.0,41930.0,0.3208614]
["bitfinex","BTCUSD",1644648574190,0.00029087,41935.0,41930.0,0.3708614]
["bitfinex","BTCUSD",1644648574390,0.00029087,41935.0,41930.0,0.05]
["bitfinex","BTCUSD",1644648574693,0.00062578,41935.0,41930.0,0.59962571]
["bitfinex","BTCUSD",1644648575289,0.00062578,41935.0,41930.0,0.05]
["bitfinex","BTCUSD",1644648575490,0.00029087,41935.0,41930.0,0.05]
["bitfinex","BTCUSD",1644648575690,0.00029087,41935.0,41932.0,0.4]
["bitfinex","BTCUSD",1644648575892,0.00029087,41935.0,41933.0,0.37131346]
["bitfinex","BTCUSD",1644648575893,0.00062612,41935.0,41933.0,0.37131346]
["bitfinex","BTCUSD",1644648576094,0.00062612,41935.0,41933.0,0.0939]
["bitfinex","BTCUSD",1644648576290,0.00062612,41935.0,41934.0,0.2103937]
["bitfinex","BTCUSD",1644648576492,0.00062612,41935.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648576692,0.00029087,41935.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648578951,0.18989485,41942.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648579152,0.00021774,41939.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648579352,0.64319102,41942.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648579552,0.00021774,41941.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648579754,0.64340876,41942.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648580153,0.26067969,41942.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648580354,0.00021774,41943.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648580556,0.19975308,41944.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648580754,0.00021774,41943.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648580956,0.19997082,41944.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648581155,0.19997082,41943.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648581364,0.19975308,41943.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648581593,0.25603723,41942.0,41934.0,0.0439]
["bitfinex","BTCUSD",1644648581888,0.22913082,41943.0,41936.0,2.52063538]
["bitfinex","BTCUSD",1644648582090,0.22891308,41943.0,41936.0,2.52063538]
["bitfinex","BTCUSD",1644648582289,0.22891308,41943.0,41930.0,0.10352]
["bitfinex","BTCUSD",1644648582491,0.02043871,41934.0,41930.0,0.1439]
["bitfinex","BTCUSD",1644648582892,0.02043871,41934.0,41932.0,0.4]
["bitfinex","BTCUSD",1644648583094,0.00046272,41939.0,41936.0,0.21956129]
["bitfinex","BTCUSD",1644648583292,0.00046272,41939.0,41937.0,0.0439]
["bitfinex","BTCUSD",1644648583693,0.00030982,41938.0,41937.0,0.0439]
["bitfinex","BTCUSD",1644648583895,0.00030982,41938.0,41937.0,0.30455499]
["bitfinex","BTCUSD",1644648584293,0.00030982,41938.0,41937.0,0.40455499]
["bitfinex","BTCUSD",1644648588339,0.00046276,41940.0,41937.0,0.40455499]
["bitfinex","BTCUSD",1644648588740,0.00030982,41941.0,41937.0,0.40455499]
["bitfinex","BTCUSD",1644648589194,0.00077258,41941.0,41937.0,0.40455499]
["bitfinex","BTCUSD",1644648589991,0.00030982,41941.0,41937.0,0.40455499]
["bitfinex","BTCUSD",1644648590190,0.00046276,41941.0,41937.0,0.40455499]
["bitfinex","BTCUSD",1644648590391,0.00046276,41941.0,41937.0,0.1439]
["bitfinex","BTCUSD",1644648590793,0.00046276,41941.0,41937.0,0.0439]
["bitfinex","BTCUSD",1644648591193,0.19975308,41946.0,41937.0,0.0439]
["bitfinex","BTCUSD",1644648591392,0.00046276,41941.0,41937.0,0.29465394]
["bitfinex","BTCUSD",1644648591597,0.55156465,41950.0,41937.0,0.29465394]
["bitfinex","BTCUSD",1644648591598,0.24965427,41952.0,41941.0,0.2]
["bitfinex","BTCUSD",1644648591798,0.24965427,41957.0,41947.0,0.4]
["bitfinex","BTCUSD",1644648591993,0.29958513,41967.0,41950.0,0.119171]
["bitfinex","BTCUSD",1644648592193,0.29958513,41967.0,41947.0,0.4]
["bitfinex","BTCUSD",1644648592194,0.05,41965.0,41951.0,0.0439]
["bitfinex","BTCUSD",1644648592394,0.24972945,41959.0,41952.0,0.0439]
["bitfinex","BTCUSD",1644648592695,0.24972945,41959.0,41953.0,0.0439]
["bitfinex","BTCUSD",1644648592696,0.07333703,41955.0,41953.0,0.0439]
["bitfinex","BTCUSD",1644648592948,0.01915925,41952.0,41939.0,0.55345528]
["bitfinex","BTCUSD",1644648593145,0.01915925,41952.0,41945.0,0.0439]
["bitfinex","BTCUSD",1644648593349,0.00030989,41941.0,41940.0,0.5]
["bitfinex","BTCUSD",1644648593547,0.00030989,41941.0,41939.0,0.24896428]
["bitfinex","BTCUSD",1644648593747,0.00030989,41941.0,41940.0,0.29735528]
["bitfinex","BTCUSD",1644648593948,0.00030989,41941.0,41940.0,0.0439]
["bitfinex","BTCUSD",1644648595147,0.00030989,41941.0,41939.0,0.059602]
["bitfinex","BTCUSD",1644648595847,0.00010254,41940.0,41939.0,0.059602]
["bitfinex","BTCUSD",1644648597796,0.00010254,41940.0,41938.0,0.219207]
["bitfinex","BTCUSD",1644648599798,0.00010254,41940.0,41937.0,0.1]
["bitfinex","BTCUSD",1644648600000,0.00010254,41940.0,41937.0,0.0004343]
["bitfinex","BTCUSD",1644648600640,0.22648784,41938.0,41937.0,0.0004343]
["bitfinex","BTCUSD",1644648600839,0.00010254,41940.0,41937.0,0.0004343]
["bitfinex","BTCUSD",1644648601044,0.00010254,41940.0,41933.0,0.4]
["bitfinex","BTCUSD",1644648601239,0.00010254,41940.0,41935.0,0.25388959]
["bitfinex","BTCUSD",1644648601443,0.00010254,41940.0,41935.0,0.00043431]
["bitfinex","BTCUSD",1644648601841,0.23521929,41939.0,41935.0,0.00043431]
["bitfinex","BTCUSD",1644648602244,0.23521929,41939.0,41930.0,0.40175845]
["bitfinex","BTCUSD",1644648602443,0.34985836,41936.0,41935.0,0.00043432]
["bitfinex","BTCUSD",1644648602942,0.34995836,41936.0,41935.0,0.00043432]
["bitfinex","BTCUSD",1644648603340,0.34995836,41936.0,41930.0,0.1991]
["bitfinex","BTCUSD",1644648603543,0.0001,41935.0,41930.0,0.1991]
["bitfinex","BTCUSD",1644648604802,0.0001,41935.0,41930.0,0.19953437]
["bitfinex","BTCUSD",1644648605901,0.23297664,41935.0,41930.0,0.19953437]
["bitfinex","BTCUSD",1644648606100,0.0001,41934.0,41930.0,0.19953437]
["bitfinex","BTCUSD",1644648606498,0.0001,41934.0,41930.0,0.43953437]
["bitfinex","BTCUSD",1644648607099,0.0001,41934.0,41930.0,0.4391]
["bitfinex","BTCUSD",1644648607303,0.0001,41934.0,41930.0,0.43953437]
["bitfinex","BTCUSD",1644648608137,0.0001,41934.0,41930.0,0.4391]
["bitfinex","BTCUSD",1644648608337,0.0001,41934.0,41930.0,0.43953437]
["bitfinex","BTCUSD",1644648608936,0.00039032,41935.0,41930.0,0.43953437]
["bitfinex","BTCUSD",1644648609337,0.00039032,41935.0,41930.0,0.4391]
["bitfinex","BTCUSD",1644648609538,0.00039032,41935.0,41930.0,0.43923031]
["bitfinex","BTCUSD",1644648609738,0.25100468,41932.0,41931.0,0.00205195]
["bitfinex","BTCUSD",1644648609945,0.25110468,41932.0,41931.0,0.00205195]
["bitfinex","BTCUSD",1644648610138,0.0001,41932.0,41931.0,0.00205195]
["bitfinex","BTCUSD",1644648610340,0.00010023,41934.0,41931.0,0.00205195]
["bitfinex","BTCUSD",1644648611609,0.00020023,41934.0,41931.0,0.00205195]
["bitfinex","BTCUSD",1644648613904,0.00020023,41934.0,41931.0,0.00050595]
["bitfinex","BTCUSD",1644648614105,0.07075322,41935.0,41931.0,0.00050595]
["bitfinex","BTCUSD",1644648614909,0.00177114,41933.0,41930.0,0.43953437]
["bitfinex","BTCUSD",1644648615350,0.00177114,41933.0,41930.0,0.4391]
["bitfinex","BTCUSD",1644648619598,0.0017242,41933.0,41930.0,0.4391]
["bitfinex","BTCUSD",1644648622397,0.0018242,41933.0,41930.0,0.4391]
["bitfinex","BTCUSD",1644648622857,0.05,41931.0,41930.0,0.4391]
["bitfinex","BTCUSD",1644648623059,0.41202537,41931.0,41930.0,0.25187602]
["bitfinex","BTCUSD",1644648624055,0.2199646,41925.0,41914.0,0.20265845]
["bitfinex","BTCUSD",1644648624255,0.33322596,41924.0,41914.0,0.20265845]
["bitfinex","BTCUSD",1644648624855,0.2200646,41925.0,41913.0,0.20265845]
["bitfinex","BTCUSD",1644648625056,0.19158036,41917.0,41913.0,0.20265845]
["bitfinex","BTCUSD",1644648625254,0.25860094,41917.0,41913.0,0.20265845]
["bitfinex","BTCUSD",1644648626455,0.25860094,41917.0,41913.0,0.20309282]
["bitfinex","BTCUSD",1644648626694,0.25860094,41917.0,41913.0,0.00043437]
["bitfinex","BTCUSD",1644648627294,0.25860094,41917.0,41913.0,0.24043437]
["bitfinex","BTCUSD",1644648627494,0.0477,41916.0,41913.0,0.24]
["bitfinex","BTCUSD",1644648627796,0.0477,41916.0,41913.0,0.24043437]
["bitfinex","BTCUSD",1644648627994,0.0477,41916.0,41913.0,0.22543437]
["bitfinex","BTCUSD",1644648628693,0.0477,41916.0,41913.0,0.225]
["bitfinex","BTCUSD",1644648629093,0.0478,41916.0,41913.0,0.225]
["bitfinex","BTCUSD",1644648630742,0.13654299,41916.0,41913.0,0.225]
["bitfinex","BTCUSD",1644648632041,0.21571841,41915.0,41913.0,0.215]
["bitfinex","BTCUSD",1644648632241,0.0477,41921.0,41913.0,0.215]
["bitfinex","BTCUSD",1644648633144,0.07461117,41920.0,41913.0,0.215]
["bitfinex","BTCUSD",1644648633342,0.26080431,41915.0,41913.0,0.215]
["bitfinex","BTCUSD",1644648633743,0.26080431,41915.0,41914.0,0.00042453]
["bitfinex","BTCUSD",1644648633944,0.00026996,41916.0,41914.0,0.00042453]
["bitfinex","BTCUSD",1644648634789,0.00026996,41916.0,41913.0,0.215]
["bitfinex","BTCUSD",1644648634992,0.00026996,41916.0,41913.0,0.21542454]
["bitfinex","BTCUSD",1644648635698,0.00026996,41916.0,41914.0,0.05348483]
["bitfinex","BTCUSD",1644648635890,0.00026996,41916.0,41915.0,0.03561039]
["bitfinex","BTCUSD",1644648636095,0.00026996,41916.0,41915.0,0.29175367]
["bitfinex","BTCUSD",1644648636291,0.00026996,41916.0,41915.0,0.39175367]
["bitfinex","BTCUSD",1644648636491,0.00026996,41916.0,41915.0,0.35605326]
["bitfinex","BTCUSD",1644648636689,0.00026996,41916.0,41915.0,0.45605326]
["bitfinex","BTCUSD",1644648637391,0.27849702,41931.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648637690,0.0001,41930.0,41917.0,0.0477]
["bitfinex","BTCUSD",1644648637940,0.22159866,41928.0,41917.0,0.0477]
["bitfinex","BTCUSD",1644648638140,0.0001,41927.0,41917.0,0.0477]
["bitfinex","BTCUSD",1644648638545,0.0001,41927.0,41920.0,0.00042439]
["bitfinex","BTCUSD",1644648638746,0.0001,41927.0,41920.0,0.04812439]
["bitfinex","BTCUSD",1644648638944,0.0001,41927.0,41920.0,0.00042439]
["bitfinex","BTCUSD",1644648639144,0.0501,41927.0,41920.0,0.00042439]
["bitfinex","BTCUSD",1644648639345,0.38304559,41926.0,41920.0,0.00042439]
["bitfinex","BTCUSD",1644648639542,0.38304559,41926.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648639543,0.0001,41925.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648639742,0.0001,41925.0,41921.0,0.00042439]
["bitfinex","BTCUSD",1644648639945,0.2867443,41922.0,41921.0,0.00042439]
["bitfinex","BTCUSD",1644648640143,0.29217572,41922.0,41921.0,0.00042439]
["bitfinex","BTCUSD",1644648640344,0.0001,41922.0,41921.0,0.00042439]
["bitfinex","BTCUSD",1644648640544,0.0001,41926.0,41921.0,0.00042439]
["bitfinex","BTCUSD",1644648640844,0.0001,41926.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648641045,0.21577225,41925.0,41919.0,0.00033876]
["bitfinex","BTCUSD",1644648641252,0.27232857,41924.0,41919.0,0.00033876]
["bitfinex","BTCUSD",1644648641445,0.0001,41923.0,41919.0,0.00033876]
["bitfinex","BTCUSD",1644648641892,0.0001,41923.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648642089,0.26606729,41917.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648643094,0.0001,41918.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648643297,0.0001,41920.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648643496,0.28308675,41924.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648643497,0.0001,41923.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648643901,0.00025341,41927.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648644094,0.22580304,41926.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648644294,0.2580589,41925.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648644494,0.0001,41924.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648644695,0.0001,41924.0,41919.0,0.00035893]
["bitfinex","BTCUSD",1644648644696,0.06700039,41923.0,41919.0,0.00035893]
["bitfinex","BTCUSD",1644648644898,0.26159777,41922.0,41919.0,0.00035893]
["bitfinex","BTCUSD",1644648645096,0.0001,41921.0,41919.0,0.00035893]
["bitfinex","BTCUSD",1644648645542,0.0001,41921.0,41916.0,0.0001079]
["bitfinex","BTCUSD",1644648645743,0.0001,41921.0,41918.0,0.00035894]
["bitfinex","BTCUSD",1644648646242,0.0001,41924.0,41918.0,0.00035894]
["bitfinex","BTCUSD",1644648646446,0.0001,41931.0,41918.0,0.00035894]
["bitfinex","BTCUSD",1644648646841,0.24949338,41927.0,41917.0,0.23823477]
["bitfinex","BTCUSD",1644648647043,0.0001,41926.0,41920.0,0.00035892]
["bitfinex","BTCUSD",1644648648045,0.0001,41926.0,41918.0,0.25026111]
["bitfinex","BTCUSD",1644648648243,0.0001,41926.0,41921.0,0.00035443]
["bitfinex","BTCUSD",1644648648843,0.24459338,41927.0,41921.0,0.00035443]
["bitfinex","BTCUSD",1644648649103,0.25971276,41926.0,41921.0,0.00035443]
["bitfinex","BTCUSD",1644648649296,0.24459338,41927.0,41918.0,0.25026111]
["bitfinex","BTCUSD",1644648649499,0.27017766,41932.0,41922.0,0.00035442]
["bitfinex","BTCUSD",1644648649696,0.5480242,41933.0,41923.0,0.0477]
["bitfinex","BTCUSD",1644648649896,0.5480242,41933.0,41923.0,0.09101288]
["bitfinex","BTCUSD",1644648650297,0.5480242,41933.0,41925.0,0.24967732]
["bitfinex","BTCUSD",1644648650499,0.5480242,41933.0,41926.0,0.0477]
["bitfinex","BTCUSD",1644648650697,0.26030368,41934.0,41926.0,0.04805439]
["bitfinex","BTCUSD",1644648651397,0.3,41939.0,41926.0,0.04805439]
["bitfinex","BTCUSD",1644648651605,0.3,41939.0,41926.0,0.0477]
["bitfinex","BTCUSD",1644648651799,0.3,41942.0,41926.0,0.0477]
["bitfinex","BTCUSD",1644648652099,0.06762642,41940.0,41930.0,0.00035446]
["bitfinex","BTCUSD",1644648652298,0.3,41939.0,41930.0,0.00035446]
["bitfinex","BTCUSD",1644648652499,0.18585058,41940.0,41930.0,0.00035446]
["bitfinex","BTCUSD",1644648652700,0.3,41939.0,41930.0,0.00035446]
["bitfinex","BTCUSD",1644648652947,0.3,41939.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644648653150,0.3,41939.0,41933.0,0.00035444]
["bitfinex","BTCUSD",1644648653950,0.0001,41938.0,41933.0,0.00035444]
["bitfinex","BTCUSD",1644648654153,0.0001,41938.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644648654349,0.0001,41938.0,41934.0,0.00035441]
["bitfinex","BTCUSD",1644648655353,0.0001,41938.0,41929.0,0.28068885]
["bitfinex","BTCUSD",1644648655553,0.0001,41938.0,41934.0,0.00035441]
["bitfinex","BTCUSD",1644648657393,0.00161464,41939.0,41934.0,0.00035441]
["bitfinex","BTCUSD",1644648657593,0.23695588,41935.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644648657794,0.0001,41934.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644648657994,0.00161464,41939.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644648658394,0.00023789,41938.0,41930.0,6.07e-05]
["bitfinex","BTCUSD",1644648658594,0.00023789,41938.0,41930.0,0.31048522]
["bitfinex","BTCUSD",1644648658995,0.00023789,41938.0,41932.0,0.00035531]
["bitfinex","BTCUSD",1644648659401,0.00023789,41938.0,41933.0,0.0477]
["bitfinex","BTCUSD",1644648660458,0.00023789,41938.0,41933.0,0.0480553]
["bitfinex","BTCUSD",1644648660657,0.00023789,41938.0,41933.0,0.2880553]
["bitfinex","BTCUSD",1644648660957,0.00150966,41937.0,41933.0,0.2880553]
["bitfinex","BTCUSD",1644648661359,0.00150966,41937.0,41933.0,0.2877]
["bitfinex","BTCUSD",1644648661559,0.00150966,41937.0,41933.0,0.28805531]
["bitfinex","BTCUSD",1644648661759,0.00150966,41937.0,41934.0,0.31449152]
["bitfinex","BTCUSD",1644648662068,0.00021775,41947.0,41945.0,0.53779087]
["bitfinex","BTCUSD",1644648662260,0.00040127,41951.0,41945.0,0.63779087]
["bitfinex","BTCUSD",1644648662459,0.00040127,41951.0,41945.0,0.53779087]
["bitfinex","BTCUSD",1644648662460,0.00021774,41950.0,41945.0,0.53779087]
["bitfinex","BTCUSD",1644648662659,0.00021774,41951.0,41945.0,0.53779087]
["bitfinex","BTCUSD",1644648662861,0.28805026,41953.0,41945.0,0.53779087]
["bitfinex","BTCUSD",1644648663059,0.00021774,41951.0,41945.0,0.53779087]
["bitfinex","BTCUSD",1644648663259,0.28805026,41953.0,41945.0,0.63779087]
["bitfinex","BTCUSD",1644648663260,0.01937699,41952.0,41945.0,0.63779087]
["bitfinex","BTCUSD",1644648663459,0.00021774,41951.0,41945.0,0.63779087]
["bitfinex","BTCUSD",1644648663659,0.01937699,41952.0,41945.0,0.63779087]
["bitfinex","BTCUSD",1644648663860,0.21282462,41952.0,41945.0,0.63779087]
["bitfinex","BTCUSD",1644648664100,0.00033399,41951.0,41945.0,0.63779087]
["bitfinex","BTCUSD",1644648664300,0.00033399,41951.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644648664496,0.00033399,41951.0,41947.0,0.03695293]
["bitfinex","BTCUSD",1644648664497,0.00055173,41951.0,41947.0,0.03695293]
["bitfinex","BTCUSD",1644648664704,0.00033399,41951.0,41948.0,0.29522754]
["bitfinex","BTCUSD",1644648664898,0.00033399,41951.0,41949.0,0.04830403]
["bitfinex","BTCUSD",1644648665096,0.01915925,41952.0,41950.0,0.29374558]
["bitfinex","BTCUSD",1644648665295,0.00033399,41951.0,41950.0,0.38193701]
["bitfinex","BTCUSD",1644648665494,0.00033399,41951.0,41950.0,0.39374558]
["bitfinex","BTCUSD",1644648665695,0.00033399,41951.0,41950.0,0.49374558]
["bitfinex","BTCUSD",1644648665897,0.01915925,41952.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648665898,0.00289324,41952.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648666698,0.00021774,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648666898,0.00021774,41958.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648667098,0.3001,41958.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648667301,0.0001,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648667497,0.00031774,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648667698,0.0001,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648667943,0.00031774,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648668143,0.0001,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648668346,0.00021774,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648668545,0.00031774,41958.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648668745,0.0001,41958.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648668945,0.00021817,41958.0,41954.0,0.24333461]
["bitfinex","BTCUSD",1644648669145,0.00021817,41960.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648669345,0.00021817,41961.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648669546,0.20793212,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644648669750,0.20793212,41955.0,41946.0,0.00013592]
["bitfinex","BTCUSD",1644648669952,0.20793212,41955.0,41950.0,0.00013112]
["bitfinex","BTCUSD",1644648670146,0.25732058,41953.0,41950.0,0.00013112]
["bitfinex","BTCUSD",1644648670346,0.20793212,41955.0,41950.0,7.112e-05]
["bitfinex","BTCUSD",1644648670546,0.00021817,41957.0,41950.0,7.112e-05]
["bitfinex","BTCUSD",1644648670747,0.605,41958.0,41950.0,7.112e-05]
["bitfinex","BTCUSD",1644648671046,0.00021817,41957.0,41946.0,0.00013592]
["bitfinex","BTCUSD",1644648671248,0.18819778,41956.0,41946.0,0.00013592]
["bitfinex","BTCUSD",1644648671448,0.26800846,41956.0,41946.0,0.24013592]
["bitfinex","BTCUSD",1644648671700,0.20922711,41951.0,41946.0,0.24013592]
["bitfinex","BTCUSD",1644648671898,0.26800846,41956.0,41946.0,0.24013592]
["bitfinex","BTCUSD",1644648671899,0.00021817,41955.0,41946.0,0.24013592]
["bitfinex","BTCUSD",1644648672102,0.18841595,41956.0,41946.0,0.24013592]
["bitfinex","BTCUSD",1644648672399,0.00021817,41955.0,41946.0,0.24013592]
["bitfinex","BTCUSD",1644648672603,0.18819778,41956.0,41946.0,0.24013592]
["bitfinex","BTCUSD",1644648673402,0.18819778,41956.0,41950.0,6.72e-05]
["bitfinex","BTCUSD",1644648673602,0.00021817,41958.0,41950.0,6.72e-05]
["bitfinex","BTCUSD",1644648673804,0.00033309,41957.0,41950.0,6.72e-05]
["bitfinex","BTCUSD",1644648674703,0.00021817,41957.0,41950.0,6.72e-05]
["bitfinex","BTCUSD",1644648674905,0.00046416,41957.0,41950.0,0.00050411]
["bitfinex","BTCUSD",1644648675342,0.00046416,41957.0,41950.0,0.19173074]
["bitfinex","BTCUSD",1644648675545,0.00046416,41957.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644648675742,0.00068233,41957.0,41952.0,0.05]
["bitfinex","BTCUSD",1644648675944,0.00021817,41958.0,41952.0,0.0977]
["bitfinex","BTCUSD",1644648676143,0.00043468,41957.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644648676343,0.00043468,41957.0,41952.0,0.0977]
["bitfinex","BTCUSD",1644648676543,0.00043468,41957.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644648677144,0.00021817,41959.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644648677344,0.00021817,41960.0,41953.0,0.04285512]
["bitfinex","BTCUSD",1644648677545,0.00043468,41957.0,41953.0,0.04285512]
["bitfinex","BTCUSD",1644648677747,0.00043468,41957.0,41952.0,0.05]
["bitfinex","BTCUSD",1644648677947,0.00043468,41957.0,41950.0,0.1004058]
["bitfinex","BTCUSD",1644648678149,0.00043468,41957.0,41950.0,0.0004058]
["bitfinex","BTCUSD",1644648678345,0.00023745,41957.0,41953.0,6.709e-05]
["bitfinex","BTCUSD",1644648678547,0.00067212,41957.0,41953.0,6.709e-05]
["bitfinex","BTCUSD",1644648678749,0.00067212,41957.0,41954.0,0.0477]
["bitfinex","BTCUSD",1644648678947,0.00067212,41957.0,41955.0,0.04940593]
["bitfinex","BTCUSD",1644648679193,0.00067212,41957.0,41956.0,0.03309384]
["bitfinex","BTCUSD",1644648679394,0.00067212,41957.0,41953.0,6.709e-05]
["bitfinex","BTCUSD",1644648679598,0.00023745,41957.0,41956.0,0.05]
["bitfinex","BTCUSD",1644648679804,0.00023745,41957.0,41956.0,0.52555429]
["bitfinex","BTCUSD",1644648679994,0.00043468,41959.0,41956.0,0.20348483]
["bitfinex","BTCUSD",1644648680200,0.00043468,41959.0,41956.0,0.25348483]
["bitfinex","BTCUSD",1644648680397,0.00043468,41959.0,41956.0,0.2477]
["bitfinex","BTCUSD",1644648680694,0.00021817,41966.0,41965.0,0.26700424]
["bitfinex","BTCUSD",1644648680894,0.00133889,41968.0,41965.0,0.31470424]
["bitfinex","BTCUSD",1644648681095,0.00133889,41968.0,41965.0,0.36470424]
["bitfinex","BTCUSD",1644648681294,0.00133889,41968.0,41965.0,0.46470424]
["bitfinex","BTCUSD",1644648681693,0.00133889,41968.0,41965.0,0.1977]
["bitfinex","BTCUSD",1644648681893,0.00031827,41971.0,41965.0,0.1977]
["bitfinex","BTCUSD",1644648682095,0.0003126,41969.0,41965.0,0.1977]
["bitfinex","BTCUSD",1644648682300,0.0003126,41969.0,41965.0,0.0977]
["bitfinex","BTCUSD",1644648682839,0.0003126,41969.0,41965.0,0.0477]
["bitfinex","BTCUSD",1644648683041,0.00021827,41972.0,41965.0,0.0477]
["bitfinex","BTCUSD",1644648683240,0.0001,41972.0,41965.0,0.0477]
["bitfinex","BTCUSD",1644648683442,0.0003126,41969.0,41965.0,0.0477]
["bitfinex","BTCUSD",1644648684042,0.505,41976.0,41966.0,0.45]
["bitfinex","BTCUSD",1644648684043,0.50323485,41976.0,41966.0,0.45]
["bitfinex","BTCUSD",1644648684242,0.505,41978.0,41967.0,0.24162145]
["bitfinex","BTCUSD",1644648684442,0.505,41978.0,41966.0,0.1477]
["bitfinex","BTCUSD",1644648684647,0.19525966,41972.0,41966.0,0.1477]
["bitfinex","BTCUSD",1644648685443,0.19525966,41972.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644648686345,0.26367713,41971.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644648686610,0.19365966,41972.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644648686805,0.20875888,41975.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644648687006,0.00124543,41977.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644648687907,0.20960556,41977.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644648688107,0.21007125,41977.0,41969.0,0.00044599]
["bitfinex","BTCUSD",1644648688310,0.00018854,41976.0,41969.0,0.00044599]
["bitfinex","BTCUSD",1644648688907,0.0004069,41976.0,41969.0,0.00044599]
["bitfinex","BTCUSD",1644648689207,0.00028854,41976.0,41968.0,0.00018134]
["bitfinex","BTCUSD",1644648689406,0.00028854,41976.0,41970.0,0.00044598]
["bitfinex","BTCUSD",1644648689407,0.0005069,41976.0,41970.0,0.00044598]
["bitfinex","BTCUSD",1644648690343,0.0005069,41976.0,41968.0,0.00018134]
["bitfinex","BTCUSD",1644648690546,0.0005069,41976.0,41971.0,0.00044597]
["bitfinex","BTCUSD",1644648690849,0.00028854,41976.0,41971.0,0.00029465]
["bitfinex","BTCUSD",1644648691544,0.21637778,41974.0,41968.0,0.00018134]
["bitfinex","BTCUSD",1644648691745,0.0001,41973.0,41968.0,0.00018134]
["bitfinex","BTCUSD",1644648692645,0.00021836,41975.0,41968.0,0.00018134]
["bitfinex","BTCUSD",1644648692846,0.0005069,41976.0,41968.0,0.00018134]
["bitfinex","BTCUSD",1644648693349,0.0005069,41976.0,41971.0,9.22e-05]
["bitfinex","BTCUSD",1644648693647,0.00028854,41976.0,41971.0,9.22e-05]
["bitfinex","BTCUSD",1644648695397,0.00075431,41976.0,41971.0,9.22e-05]
["bitfinex","BTCUSD",1644648695797,0.20557823,41977.0,41971.0,9.22e-05]
["bitfinex","BTCUSD",1644648696000,0.00021836,41977.0,41971.0,9.22e-05]
["bitfinex","BTCUSD",1644648696197,0.70984423,41978.0,41971.0,9.22e-05]
["bitfinex","BTCUSD",1644648696400,0.00021836,41977.0,41971.0,9.22e-05]
["bitfinex","BTCUSD",1644648696598,0.70984423,41978.0,41971.0,9.22e-05]
["bitfinex","BTCUSD",1644648696899,0.71006259,41978.0,41971.0,9.22e-05]
["bitfinex","BTCUSD",1644648698651,0.00018849,41975.0,41973.0,9.066e-05]
["bitfinex","BTCUSD",1644648703198,0.00018849,41975.0,41974.0,9.64e-05]
["bitfinex","BTCUSD",1644648707754,0.00018849,41975.0,41969.0,0.03663997]
["bitfinex","BTCUSD",1644648707954,0.00018849,41975.0,41970.0,0.03755303]
["bitfinex","BTCUSD",1644648708356,0.00018849,41975.0,41971.0,0.28204941]
["bitfinex","BTCUSD",1644648708555,0.00018849,41975.0,41974.0,9.644e-05]
["bitfinex","BTCUSD",1644648708757,0.00018849,41975.0,41974.0,0.04779644]
["bitfinex","BTCUSD",1644648710002,0.5055504,41978.0,41974.0,0.04779644]
["bitfinex","BTCUSD",1644648710003,0.48470566,41978.0,41975.0,0.7]
["bitfinex","BTCUSD",1644648710206,0.00021836,41980.0,41978.0,0.19098]
["bitfinex","BTCUSD",1644648710403,0.00021836,41984.0,41979.0,0.0477]
["bitfinex","BTCUSD",1644648710604,0.00021836,41985.0,41980.0,0.43692422]
["bitfinex","BTCUSD",1644648710804,0.00021836,41988.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644648711003,0.00021836,41991.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644648711205,0.55341932,41992.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644648711407,0.00021836,41991.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644648711606,0.55341932,41992.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644648711802,0.55363768,41992.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644648712202,0.00046652,41989.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644648712403,0.24081433,41989.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644648712607,0.3,41988.0,41981.0,0.0477]
["bitfinex","BTCUSD",1644648712851,0.3,41988.0,41974.0,0.0005468]
["bitfinex","BTCUSD",1644648712852,0.19960516,41987.0,41974.0,0.0005468]
["bitfinex","BTCUSD",1644648713053,0.24982352,41987.0,41974.0,0.0005468]
["bitfinex","BTCUSD",1644648713251,0.24982352,41987.0,41974.0,9.644e-05]
["bitfinex","BTCUSD",1644648713252,0.19960516,41984.0,41974.0,9.644e-05]
["bitfinex","BTCUSD",1644648713456,0.00046654,41983.0,41976.0,0.24320208]
["bitfinex","BTCUSD",1644648713652,0.00015299,41975.0,41974.0,0.0005468]
["bitfinex","BTCUSD",1644648714053,0.00015299,41975.0,41974.0,0.0482468]
["bitfinex","BTCUSD",1644648714454,0.00015299,41975.0,41974.0,0.04779644]
["bitfinex","BTCUSD",1644648714855,0.00015299,41975.0,41974.0,9.644e-05]
["bitfinex","BTCUSD",1644648715254,0.00025299,41975.0,41974.0,9.644e-05]
["bitfinex","BTCUSD",1644648715455,0.00025299,41975.0,41974.0,0.24009644]
["bitfinex","BTCUSD",1644648716801,0.00015299,41975.0,41974.0,0.24009644]
["bitfinex","BTCUSD",1644648716998,0.00015299,41975.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648717197,0.033947,41982.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648717398,0.00021875,41978.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648717598,0.033947,41982.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648717599,0.19978493,41980.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648717906,0.19960516,41978.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648718100,0.28488316,41979.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648718101,0.19960516,41977.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648718300,0.33500991,41976.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648718501,0.2658099,41975.0,41974.0,0.23509644]
["bitfinex","BTCUSD",1644648718701,0.59583137,41975.0,41974.0,0.23518965]
["bitfinex","BTCUSD",1644648719303,0.65,41974.0,41958.0,0.172]
["bitfinex","BTCUSD",1644648719502,0.59583137,41975.0,41953.0,0.76220105]
["bitfinex","BTCUSD",1644648719503,0.70460516,41973.0,41953.0,0.76220105]
["bitfinex","BTCUSD",1644648719800,0.19960516,41971.0,41951.0,0.1742]
["bitfinex","BTCUSD",1644648720204,0.2246482,41966.0,41955.0,0.23391087]
["bitfinex","BTCUSD",1644648720473,0.3,41970.0,41955.0,0.23391087]
["bitfinex","BTCUSD",1644648720474,0.30021875,41970.0,41955.0,0.23391087]
["bitfinex","BTCUSD",1644648720671,0.00021875,41969.0,41959.0,0.00045168]
["bitfinex","BTCUSD",1644648720871,0.30021875,41970.0,41959.0,0.00045168]
["bitfinex","BTCUSD",1644648721070,0.00021875,41969.0,41959.0,0.00045168]
["bitfinex","BTCUSD",1644648721270,0.49982391,41970.0,41959.0,0.00045168]
["bitfinex","BTCUSD",1644648721571,0.23790628,41961.0,41950.0,0.20220105]
["bitfinex","BTCUSD",1644648721975,0.23790628,41961.0,41952.0,0.20220105]
["bitfinex","BTCUSD",1644648722370,0.23790628,41961.0,41953.0,0.24119723]
["bitfinex","BTCUSD",1644648722571,0.0001,41960.0,41951.0,0.20220105]
["bitfinex","BTCUSD",1644648722972,0.0001,41960.0,41955.0,0.00045173]
["bitfinex","BTCUSD",1644648723773,0.26915166,41956.0,41955.0,0.00045173]
["bitfinex","BTCUSD",1644648723974,0.26925166,41956.0,41949.0,0.20220105]
["bitfinex","BTCUSD",1644648724201,0.0001,41955.0,41948.0,0.30220105]
["bitfinex","BTCUSD",1644648724400,0.22357303,41953.0,41948.0,0.1]
["bitfinex","BTCUSD",1644648724606,0.0001,41952.0,41947.0,0.20220105]
["bitfinex","BTCUSD",1644648725203,0.0001,41952.0,41948.0,0.20220105]
["bitfinex","BTCUSD",1644648725400,0.0001,41952.0,41947.0,0.00045181]
["bitfinex","BTCUSD",1644648725600,0.26311398,41952.0,41947.0,0.00045181]
["bitfinex","BTCUSD",1644648725999,0.08962364,41951.0,41947.0,0.00045181]
["bitfinex","BTCUSD",1644648726399,0.08962364,41951.0,41945.0,0.97999192]
["bitfinex","BTCUSD",1644648726602,0.08962364,41951.0,41947.0,0.00045181]
["bitfinex","BTCUSD",1644648726801,0.2576027,41952.0,41947.0,0.00045181]
["bitfinex","BTCUSD",1644648727000,0.25483568,41952.0,41947.0,0.00045181]
["bitfinex","BTCUSD",1644648727305,0.25483568,41952.0,41947.0,0.20265286]
["bitfinex","BTCUSD",1644648727306,0.0001,41952.0,41947.0,0.20265286]
["bitfinex","BTCUSD",1644648727501,0.0001,41952.0,41947.0,0.00045181]
["bitfinex","BTCUSD",1644648727700,0.0001,41952.0,41945.0,1.07999192]
["bitfinex","BTCUSD",1644648727953,0.0001,41952.0,41947.0,0.00045181]
["bitfinex","BTCUSD",1644648728357,0.00013327,41953.0,41949.0,0.00017461]
["bitfinex","BTCUSD",1644648728954,0.00013327,41953.0,41949.0,0.20282745]
["bitfinex","BTCUSD",1644648729354,0.00013327,41953.0,41950.0,0.25770061]
["bitfinex","BTCUSD",1644648729756,0.00013327,41953.0,41949.0,0.1006264]
["bitfinex","BTCUSD",1644648729959,0.00013327,41953.0,41949.0,0.10017461]
["bitfinex","BTCUSD",1644648730156,0.00013327,41953.0,41949.0,0.0006264]
["bitfinex","BTCUSD",1644648730756,0.00165839,41951.0,41949.0,0.0006264]
["bitfinex","BTCUSD",1644648731157,0.00165839,41951.0,41949.0,0.00017461]
["bitfinex","BTCUSD",1644648733000,0.00165839,41951.0,41950.0,8.713e-05]
["bitfinex","BTCUSD",1644648733200,0.00013323,41952.0,41951.0,0.00106067]
["bitfinex","BTCUSD",1644648735004,0.00013323,41952.0,41951.0,0.25096172]
["bitfinex","BTCUSD",1644648735206,0.00013323,41952.0,41951.0,0.04876067]
["bitfinex","BTCUSD",1644648735445,0.00013323,41952.0,41951.0,0.0545455]
["bitfinex","BTCUSD",1644648735745,0.25104481,41967.0,41958.0,0.21536838]
["bitfinex","BTCUSD",1644648735945,0.23219676,41964.0,41958.0,0.26306838]
["bitfinex","BTCUSD",1644648736143,0.0001,41963.0,41958.0,0.26306838]
["bitfinex","BTCUSD",1644648736345,0.0001,41963.0,41960.0,0.00045167]
["bitfinex","BTCUSD",1644648736545,0.22729676,41964.0,41960.0,0.00045167]
["bitfinex","BTCUSD",1644648736744,0.00021875,41968.0,41960.0,0.00045167]
["bitfinex","BTCUSD",1644648736944,0.6794,41974.0,41960.0,0.00045167]
["bitfinex","BTCUSD",1644648736945,0.00021875,41971.0,41960.0,0.00045167]
["bitfinex","BTCUSD",1644648737144,0.08427404,41972.0,41960.0,0.00045167]
["bitfinex","BTCUSD",1644648737347,0.00021875,41971.0,41958.0,0.26306838]
["bitfinex","BTCUSD",1644648737544,0.00021875,41972.0,41963.0,0.00045164]
["bitfinex","BTCUSD",1644648737749,0.00021875,41973.0,41963.0,0.00045164]
["bitfinex","BTCUSD",1644648737943,1.14257838,41974.0,41963.0,0.00045164]
["bitfinex","BTCUSD",1644648738145,0.00021877,41973.0,41963.0,0.00045164]
["bitfinex","BTCUSD",1644648738546,0.0656353,41972.0,41958.0,0.55233881]
["bitfinex","BTCUSD",1644648738746,0.0656353,41972.0,41966.0,0.00045161]
["bitfinex","BTCUSD",1644648738946,0.24729057,41967.0,41966.0,0.00045161]
["bitfinex","BTCUSD",1644648739201,0.48292658,41967.0,41966.0,0.00045161]
["bitfinex","BTCUSD",1644648739801,0.26922546,41960.0,41954.0,0.0477]
["bitfinex","BTCUSD",1644648740005,0.2456805,41966.0,41965.0,0.27175305]
["bitfinex","BTCUSD",1644648741303,0.00021877,41972.0,41965.0,0.27175305]
["bitfinex","BTCUSD",1644648741501,0.00021877,41969.0,41965.0,0.27175305]
["bitfinex","BTCUSD",1644648741701,0.6008,41975.0,41965.0,0.27175305]
["bitfinex","BTCUSD",1644648741702,0.00031877,41972.0,41965.0,0.27175305]
["bitfinex","BTCUSD",1644648741903,0.00031877,41974.0,41965.0,0.31945305]
["bitfinex","BTCUSD",1644648742103,0.0001,41974.0,41965.0,0.53925549]
["bitfinex","BTCUSD",1644648742304,0.00031877,41974.0,41966.0,0.31996405]
["bitfinex","BTCUSD",1644648742507,0.00021877,41978.0,41973.0,0.23306744]
["bitfinex","BTCUSD",1644648742703,0.00040949,41982.0,41975.0,0.20243851]
["bitfinex","BTCUSD",1644648742962,0.00040949,41982.0,41977.0,0.20243851]
["bitfinex","BTCUSD",1644648743154,0.00040949,41982.0,41978.0,0.0977]
["bitfinex","BTCUSD",1644648743155,0.00030767,41982.0,41978.0,0.0977]
["bitfinex","BTCUSD",1644648743358,0.0010936,41992.0,41979.0,0.0477]
["bitfinex","BTCUSD",1644648743556,0.0010936,41992.0,41980.0,0.0477]
["bitfinex","BTCUSD",1644648743557,0.00028947,41982.0,41980.0,0.0477]
["bitfinex","BTCUSD",1644648743759,0.20354746,41981.0,41976.0,0.0477]
["bitfinex","BTCUSD",1644648743957,0.20354746,41981.0,41967.0,0.3]
["bitfinex","BTCUSD",1644648744256,0.20354746,41981.0,41968.0,0.68922664]
["bitfinex","BTCUSD",1644648744457,0.00028947,41982.0,41968.0,0.5]
["bitfinex","BTCUSD",1644648744657,0.07193133,41983.0,41969.0,0.22874561]
["bitfinex","BTCUSD",1644648744860,0.25018412,41986.0,41970.0,0.05]
["bitfinex","BTCUSD",1644648745064,0.00029239,41984.0,41976.0,0.25156364]
["bitfinex","BTCUSD",1644648745257,0.00029239,41984.0,41976.0,0.33859324]
["bitfinex","BTCUSD",1644648745465,0.00029239,41984.0,41978.0,0.21587148]
["bitfinex","BTCUSD",1644648745759,0.07736252,41985.0,41978.0,0.21587148]
["bitfinex","BTCUSD",1644648745962,0.00042829,41984.0,41977.0,0.00042836]
["bitfinex","BTCUSD",1644648746359,0.1944423,41987.0,41977.0,0.00042836]
["bitfinex","BTCUSD",1644648746801,0.015,41991.0,41977.0,0.00042836]
["bitfinex","BTCUSD",1644648747000,0.07841289,41991.0,41976.0,0.08506765]
["bitfinex","BTCUSD",1644648747402,0.00029187,41986.0,41976.0,0.08506765]
["bitfinex","BTCUSD",1644648747801,0.00029187,41986.0,41982.0,0.24890895]
["bitfinex","BTCUSD",1644648748201,0.0001,41990.0,41982.0,0.24890895]
["bitfinex","BTCUSD",1644648748403,0.0002919,41986.0,41982.0,0.24890895]
["bitfinex","BTCUSD",1644648748602,0.0002919,41986.0,41976.0,0.1477]
["bitfinex","BTCUSD",1644648748603,0.30954965,41984.0,41976.0,0.1477]
["bitfinex","BTCUSD",1644648748803,0.0001,41983.0,41976.0,0.1477]
["bitfinex","BTCUSD",1644648749202,0.0001,41983.0,41976.0,0.3877]
["bitfinex","BTCUSD",1644648750453,0.0001,41983.0,41976.0,0.43658702]
["bitfinex","BTCUSD",1644648750655,0.0001,41990.0,41976.0,0.43658702]
["bitfinex","BTCUSD",1644648750851,0.0001,41990.0,41977.0,0.0004282]
["bitfinex","BTCUSD",1644648751252,0.00042812,41986.0,41977.0,0.0004282]
["bitfinex","BTCUSD",1644648751555,0.18529435,41983.0,41977.0,0.0004282]
["bitfinex","BTCUSD",1644648751753,0.0001,41982.0,41976.0,0.2877]
["bitfinex","BTCUSD",1644648751952,0.0001,41982.0,41979.0,0.00044775]
["bitfinex","BTCUSD",1644648752954,0.0001,41982.0,41976.0,0.28780944]
["bitfinex","BTCUSD",1644648753157,0.0001,41982.0,41978.0,0.00044775]
["bitfinex","BTCUSD",1644648753556,0.0001,41982.0,41978.0,0.00053549]
["bitfinex","BTCUSD",1644648754203,0.0001,41982.0,41978.0,8.774e-05]
["bitfinex","BTCUSD",1644648754400,0.0001,41982.0,41978.0,0.00053549]
["bitfinex","BTCUSD",1644648755399,0.0001,41982.0,41978.0,8.774e-05]
["bitfinex","BTCUSD",1644648755603,0.0001,41982.0,41978.0,0.00051435]
["bitfinex","BTCUSD",1644648756699,0.0001,41982.0,41976.0,0.23798495]
["bitfinex","BTCUSD",1644648756899,0.00031983,41982.0,41978.0,0.00042661]
["bitfinex","BTCUSD",1644648757100,0.0001,41982.0,41978.0,0.00042661]
["bitfinex","BTCUSD",1644648757499,0.00034544,41983.0,41978.0,0.00042661]
["bitfinex","BTCUSD",1644648757701,0.00012561,41983.0,41978.0,0.00042661]
["bitfinex","BTCUSD",1644648758549,0.00012561,41983.0,41980.0,8.774e-05]
["bitfinex","BTCUSD",1644648759747,0.07892029,41983.0,41980.0,8.774e-05]
["bitfinex","BTCUSD",1644648759948,0.0001,41982.0,41980.0,8.774e-05]
["bitfinex","BTCUSD",1644648761247,0.00012561,41983.0,41980.0,8.774e-05]
["bitfinex","BTCUSD",1644648763197,0.00012561,41983.0,41981.0,8.228e-05]
["bitfinex","BTCUSD",1644648768449,0.00012561,41983.0,41981.0,7.944e-05]
["bitfinex","BTCUSD",1644648768853,0.00021983,41988.0,41981.0,7.944e-05]
["bitfinex","BTCUSD",1644648769104,0.00021997,41985.0,41984.0,0.26090819]
["bitfinex","BTCUSD",1644648769297,0.00041554,41986.0,41984.0,0.26090819]
["bitfinex","BTCUSD",1644648769899,0.22460051,41994.0,41987.0,0.00104403]
["bitfinex","BTCUSD",1644648770100,0.08497959,41992.0,41987.0,0.00104403]
["bitfinex","BTCUSD",1644648771101,0.00021996,41993.0,41987.0,0.00104403]
["bitfinex","BTCUSD",1644648771306,0.00021996,41996.0,41987.0,0.00104403]
["bitfinex","BTCUSD",1644648771608,0.000402,41992.0,41988.0,0.0477]
["bitfinex","BTCUSD",1644648772302,0.5431,42006.0,41988.0,0.28247293]
["bitfinex","BTCUSD",1644648772303,0.00021996,41995.0,41988.0,0.28247293]
["bitfinex","BTCUSD",1644648772502,0.23638739,41999.0,41991.0,0.18999165]
["bitfinex","BTCUSD",1644648772503,0.00021996,41996.0,41991.0,0.18999165]
["bitfinex","BTCUSD",1644648772704,0.00021996,41998.0,41991.0,0.18999165]
["bitfinex","BTCUSD",1644648772947,0.30173771,41999.0,41991.0,0.18999165]
["bitfinex","BTCUSD",1644648772948,0.30195767,41999.0,41991.0,0.18999165]
["bitfinex","BTCUSD",1644648773752,0.00040741,41997.0,41991.0,0.18999165]
["bitfinex","BTCUSD",1644648774454,0.00040741,41997.0,41991.0,0.22626181]
["bitfinex","BTCUSD",1644648774752,2.58335705,42010.0,41991.0,0.22626181]
["bitfinex","BTCUSD",1644648774753,0.00031996,41999.0,41992.0,0.04378631]
["bitfinex","BTCUSD",1644648774951,0.00031996,41999.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644648774952,0.00040742,41996.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644648775153,0.00050742,41996.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644648775354,7.42e-06,41996.0,41992.0,0.0477]
["bitfinex","BTCUSD",1644648775556,7.42e-06,41996.0,41992.0,0.08277435]
["bitfinex","BTCUSD",1644648775756,7.42e-06,41996.0,41993.0,0.23060284]
["bitfinex","BTCUSD",1644648775953,0.00031996,41999.0,41995.0,0.04857289]
["bitfinex","BTCUSD",1644648775954,0.0001,41999.0,41995.0,0.04857289]
["bitfinex","BTCUSD",1644648776153,0.0001,41999.0,41994.0,0.0477]
["bitfinex","BTCUSD",1644648776154,0.00031996,41999.0,41996.0,0.08112943]
["bitfinex","BTCUSD",1644648776354,0.0001,41999.0,41997.0,0.35393552]
["bitfinex","BTCUSD",1644648776603,0.0001,41999.0,41998.0,0.09592484]
["bitfinex","BTCUSD",1644648776900,0.0001,41999.0,41998.0,0.0477]
["bitfinex","BTCUSD",1644648777098,0.0319076,42000.0,41998.0,0.0477]
["bitfinex","BTCUSD",1644648777398,0.0319076,42000.0,41999.0,0.6]
["bitfinex","BTCUSD",1644648777599,0.0319076,42000.0,41999.0,0.86871277]
["bitfinex","BTCUSD",1644648777799,0.0319076,42000.0,41999.0,0.36871277]
["bitfinex","BTCUSD",1644648778799,0.0319076,42000.0,41999.0,0.26871277]
["bitfinex","BTCUSD",1644648779000,0.0319076,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1644648779199,0.0319076,42000.0,41992.0,0.20031886]
["bitfinex","BTCUSD",1644648779200,0.0319076,42000.0,41992.0,0.00015886]
["bitfinex","BTCUSD",1644648779798,0.00042926,41998.0,41992.0,0.00015886]
["bitfinex","BTCUSD",1644648779998,0.00042926,41998.0,41994.0,0.51352492]
["bitfinex","BTCUSD",1644648780656,0.00021996,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1644648780856,0.0319076,42000.0,41995.0,0.0477]
["bitfinex","BTCUSD",1644648781056,0.00040177,41998.0,41995.0,0.0477]
["bitfinex","BTCUSD",1644648781253,0.00040177,41998.0,41995.0,0.0977]
["bitfinex","BTCUSD",1644648781660,0.00040177,41998.0,41995.0,0.0477]
["bitfinex","BTCUSD",1644648781955,0.0319076,42000.0,41995.0,0.0477]
["bitfinex","BTCUSD",1644648782356,0.00040177,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1644648782759,0.00040177,41999.0,41992.0,0.00015886]
["bitfinex","BTCUSD",1644648782958,0.00062173,41999.0,41995.0,0.24]
["bitfinex","BTCUSD",1644648783159,0.34592713,41996.0,41995.0,0.24]
["bitfinex","BTCUSD",1644648783358,0.34602713,41996.0,41995.0,0.24007924]
["bitfinex","BTCUSD",1644648783558,0.26970857,41996.0,41995.0,0.24007924]
["bitfinex","BTCUSD",1644648783858,0.0001,41996.0,41995.0,0.24007924]
["bitfinex","BTCUSD",1644648784113,0.00040176,41998.0,41995.0,0.24007924]
["bitfinex","BTCUSD",1644648784307,0.00013485,41999.0,41995.0,0.24007924]
["bitfinex","BTCUSD",1644648784507,0.00040568,41998.0,41995.0,0.24007924]
["bitfinex","BTCUSD",1644648784711,0.00040568,41998.0,41995.0,0.47745997]
["bitfinex","BTCUSD",1644648785110,0.00040568,41998.0,41997.0,0.19801479]
["bitfinex","BTCUSD",1644648785509,0.00013485,41999.0,41995.0,0.24007924]
["bitfinex","BTCUSD",1644648786511,0.00013485,41999.0,41995.0,0.48814285]
["bitfinex","BTCUSD",1644648786710,0.00013485,41999.0,41996.0,0.31425382]
["bitfinex","BTCUSD",1644648786909,0.00013485,41999.0,41996.0,0.1]
["bitfinex","BTCUSD",1644648787109,0.00054053,41999.0,41996.0,0.1]
["bitfinex","BTCUSD",1644648787710,0.00270373,41998.0,41996.0,0.1]
["bitfinex","BTCUSD",1644648788150,0.00270373,41998.0,41995.0,0.58814285]
["bitfinex","BTCUSD",1644648788351,0.00270373,41998.0,41996.0,7.926e-05]
["bitfinex","BTCUSD",1644648789149,0.03220009,42000.0,41995.0,0.3351585]
["bitfinex","BTCUSD",1644648789150,0.02474618,42000.0,41995.0,0.3351585]
["bitfinex","BTCUSD",1644648789351,0.00029249,41999.0,41996.0,0.20151455]
["bitfinex","BTCUSD",1644648790351,0.02474618,42000.0,41996.0,0.20151455]
["bitfinex","BTCUSD",1644648790551,0.02503867,42000.0,41996.0,0.20151455]
["bitfinex","BTCUSD",1644648791605,0.02474618,42000.0,41995.0,0.3351585]
["bitfinex","BTCUSD",1644648791797,0.02519776,42000.0,41995.0,0.23526788]
["bitfinex","BTCUSD",1644648792608,0.02519776,42000.0,41996.0,0.25585432]
["bitfinex","BTCUSD",1644648792897,0.02519777,42000.0,41996.0,0.25585432]
["bitfinex","BTCUSD",1644648793397,0.02519777,42000.0,41997.0,7.853e-05]
["bitfinex","BTCUSD",1644648793798,0.02519777,42000.0,41998.0,0.0477]
["bitfinex","BTCUSD",1644648793997,0.02474618,42000.0,41998.0,0.0477]
["bitfinex","BTCUSD",1644648795098,0.02474618,42000.0,41997.0,7.853e-05]
["bitfinex","BTCUSD",1644648797555,0.02474618,42000.0,41997.0,0.20195392]
["bitfinex","BTCUSD",1644648797958,0.02474618,42000.0,41997.0,7.853e-05]
["bitfinex","BTCUSD",1644648798357,0.02474618,42000.0,41999.0,7.85e-05]
["bitfinex","BTCUSD",1644648800000,0.02474618,42000.0,41994.0,0.05246103]
["bitfinex","BTCUSD",1644648800200,0.02474618,42000.0,41996.0,0.00010938]
["bitfinex","BTCUSD",1644648801499,0.02518985,42000.0,41996.0,0.00010938]
["bitfinex","BTCUSD",1644648802403,0.02474618,42000.0,41996.0,0.00010938]
["bitfinex","BTCUSD",1644648802599,0.02507952,42000.0,41996.0,0.00010938]
["bitfinex","BTCUSD",1644648803553,0.02474618,42000.0,41999.0,0.00015696]
["bitfinex","BTCUSD",1644648803955,0.02519473,42000.0,41999.0,0.00015696]
["bitfinex","BTCUSD",1644648804855,0.02474618,42000.0,41999.0,0.00015696]
["bitfinex","BTCUSD",1644648808104,0.01974618,42000.0,41999.0,0.00015696]
["bitfinex","BTCUSD",1644648810107,0.11934618,42000.0,41999.0,0.00015696]
["bitfinex","BTCUSD",1644648810347,0.11944618,42000.0,41999.0,0.00015696]
["bitfinex","BTCUSD",1644648813149,0.11882169,42000.0,41999.0,0.00015696]
["bitfinex","BTCUSD",1644648817214,0.11882169,42000.0,41999.0,0.2501181]
["bitfinex","BTCUSD",1644648817409,0.11882169,42000.0,41999.0,0.09175498]
["bitfinex","BTCUSD",1644648817613,0.02154775,42000.0,41999.0,0.30068338]
["bitfinex","BTCUSD",1644648817852,0.02144775,42000.0,41999.0,0.14785696]
["bitfinex","BTCUSD",1644648818052,0.02144775,42000.0,41999.0,0.40101039]
["bitfinex","BTCUSD",1644648818453,0.02144775,42000.0,41999.0,0.14785696]
["bitfinex","BTCUSD",1644648818657,0.02144775,42000.0,41999.0,0.04785696]
["bitfinex","BTCUSD",1644648819053,0.02144775,42000.0,41999.0,0.00026634]
["bitfinex","BTCUSD",1644648820156,0.02144775,42000.0,41999.0,0.2453528]
["bitfinex","BTCUSD",1644648820355,0.02144775,42000.0,41999.0,0.49850623]
["bitfinex","BTCUSD",1644648820756,0.02144775,42000.0,41999.0,0.59850623]
["bitfinex","BTCUSD",1644648821607,0.02144775,42000.0,41999.0,0.3453528]
["bitfinex","BTCUSD",1644648822002,0.02144775,42000.0,41999.0,0.2453528]
["bitfinex","BTCUSD",1644648822202,0.02144775,42000.0,41999.0,0.3453528]
["bitfinex","BTCUSD",1644648822403,0.02144775,42000.0,41999.0,0.59850623]
["bitfinex","BTCUSD",1644648823202,0.02144775,42000.0,41999.0,0.9077281]
["bitfinex","BTCUSD",1644648823603,0.02144775,42000.0,41999.0,1.09684588]
["bitfinex","BTCUSD",1644648824008,0.02144775,42000.0,41999.0,0.78762401]
["bitfinex","BTCUSD",1644648824207,0.02144775,42000.0,41999.0,1.10598264]
["bitfinex","BTCUSD",1644648824408,0.02144775,42000.0,41999.0,0.91686486]
["bitfinex","BTCUSD",1644648824610,0.02144775,42000.0,41999.0,1.10598264]
["bitfinex","BTCUSD",1644648825456,0.02133893,42000.0,41999.0,1.10598264]
["bitfinex","BTCUSD",1644648826057,0.02133893,42000.0,41999.0,1.15368264]
["bitfinex","BTCUSD",1644648826258,0.01633893,42000.0,41999.0,1.65368261]
["bitfinex","BTCUSD",1644648826458,0.01633893,42000.0,41999.0,1.56004918]
["bitfinex","BTCUSD",1644648827358,0.01633893,42000.0,41999.0,1.19169055]
["bitfinex","BTCUSD",1644648827759,0.00021996,42008.0,41999.0,1.54169055]
["bitfinex","BTCUSD",1644648827963,0.0008128,42009.0,42005.0,0.66863864]
["bitfinex","BTCUSD",1644648828160,0.00021996,42008.0,42007.0,0.20246218]
["bitfinex","BTCUSD",1644648828359,0.0008128,42009.0,42007.0,0.25027153]
["bitfinex","BTCUSD",1644648828563,0.0008128,42009.0,42007.0,0.30027153]
["bitfinex","BTCUSD",1644648828761,0.0008128,42009.0,42008.0,0.64450119]
["bitfinex","BTCUSD",1644648828962,0.0008128,42009.0,42008.0,0.48984836]
["bitfinex","BTCUSD",1644648829206,0.0008128,42009.0,42008.0,0.79228821]
["bitfinex","BTCUSD",1644648829503,0.00189754,42016.0,42009.0,0.7]
["bitfinex","BTCUSD",1644648829708,0.00189754,42016.0,42010.0,0.25013281]
["bitfinex","BTCUSD",1644648829709,0.00022229,42012.0,42010.0,0.25013281]
["bitfinex","BTCUSD",1644648829907,0.00125636,42022.0,42011.0,0.7]
["bitfinex","BTCUSD",1644648829908,0.00135636,42022.0,42011.0,0.7]
["bitfinex","BTCUSD",1644648830110,0.015,42026.0,42025.0,0.14736175]
["bitfinex","BTCUSD",1644648830310,0.01680288,42026.0,42025.0,0.19506175]
["bitfinex","BTCUSD",1644648830504,0.01680288,42026.0,42025.0,0.7118747]
["bitfinex","BTCUSD",1644648831507,0.00094688,42028.0,42026.0,0.7]
["bitfinex","BTCUSD",1644648831710,0.00094688,42028.0,42027.0,0.0477]
["bitfinex","BTCUSD",1644648831711,0.00227168,42028.0,42027.0,0.0477]
["bitfinex","BTCUSD",1644648835963,0.00047506,42030.0,42028.0,0.7]
["bitfinex","BTCUSD",1644648836163,0.00047506,42030.0,42028.0,0.69218327]
["bitfinex","BTCUSD",1644648836362,0.00501559,42037.0,42029.0,0.0477]
["bitfinex","BTCUSD",1644648836609,0.00691552,42037.0,42033.0,0.20458637]
["bitfinex","BTCUSD",1644648837205,0.00691552,42037.0,42034.0,1.76064957]
["bitfinex","BTCUSD",1644648837408,0.00691552,42037.0,42034.0,1.86064957]
["bitfinex","BTCUSD",1644648837607,0.00501559,42037.0,42034.0,1.90205744]
["bitfinex","BTCUSD",1644648838208,0.18219046,42048.0,42034.0,1.90205744]
["bitfinex","BTCUSD",1644648838614,0.18219046,42048.0,42035.0,0.18894956]
["bitfinex","BTCUSD",1644648838810,0.547,42050.0,42035.0,0.18894956]
["bitfinex","BTCUSD",1644648838811,0.7478,42055.0,42038.0,0.04269103]
["bitfinex","BTCUSD",1644648839012,0.18376612,42058.0,42039.0,0.3477]
["bitfinex","BTCUSD",1644648839209,0.18376612,42058.0,42037.0,0.25247322]
["bitfinex","BTCUSD",1644648839210,0.41624992,42058.0,42045.0,0.18626822]
["bitfinex","BTCUSD",1644648839412,0.06999681,42056.0,42046.0,0.04932298]
["bitfinex","BTCUSD",1644648839611,0.06999681,42056.0,42043.0,0.0477]
["bitfinex","BTCUSD",1644648839808,0.22054554,42054.0,42043.0,0.0477]
["bitfinex","BTCUSD",1644648840010,0.27054554,42054.0,42043.0,0.0477]
["bitfinex","BTCUSD",1644648840457,0.22054554,42054.0,42043.0,0.0477]
["bitfinex","BTCUSD",1644648841058,0.22054554,42054.0,42044.0,0.04055202]
["bitfinex","BTCUSD",1644648841259,0.22054554,42054.0,42045.0,0.0477]
["bitfinex","BTCUSD",1644648841660,0.00126612,42058.0,42046.0,0.03725861]
["bitfinex","BTCUSD",1644648841859,0.00126612,42058.0,42046.0,0.0477]
["bitfinex","BTCUSD",1644648842065,0.05126612,42058.0,42046.0,0.0477]
["bitfinex","BTCUSD",1644648842459,0.05,42055.0,42046.0,0.0477]
["bitfinex","BTCUSD",1644648842664,0.19886788,42050.0,42046.0,0.0477]
["bitfinex","BTCUSD",1644648843062,0.19886788,42050.0,42042.0,0.00047658]
["bitfinex","BTCUSD",1644648843063,0.02919607,42045.0,42042.0,0.00047658]
["bitfinex","BTCUSD",1644648843461,0.11452125,42045.0,42042.0,0.00047658]
["bitfinex","BTCUSD",1644648843663,0.11452125,42045.0,42034.0,0.6125]
["bitfinex","BTCUSD",1644648843860,0.22279861,42036.0,42030.0,0.3]
["bitfinex","BTCUSD",1644648844108,0.22279861,42036.0,42032.0,0.18896496]
["bitfinex","BTCUSD",1644648844307,0.22279861,42036.0,42030.0,0.18896496]
["bitfinex","BTCUSD",1644648844506,0.22279861,42036.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648844707,0.29580551,42036.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648844905,0.3,42035.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648845105,0.3427,42035.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648845305,0.0001,42034.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648845703,0.05,42030.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648845907,0.32854878,42030.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648846104,0.0501,42030.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648846306,0.32279186,42030.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648846505,0.27279186,42030.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648846707,0.00022434,42033.0,42030.0,6.039e-05]
["bitfinex","BTCUSD",1644648846907,0.30987446,42034.0,42030.0,6.039e-05]
["bitfinex","BTCUSD",1644648847109,0.05,42033.0,42030.0,6.039e-05]
["bitfinex","BTCUSD",1644648847509,0.05950987,42032.0,42030.0,0.00053847]
["bitfinex","BTCUSD",1644648847709,0.30684281,42031.0,42030.0,0.00053847]
["bitfinex","BTCUSD",1644648848353,0.30684281,42031.0,42030.0,6.039e-05]
["bitfinex","BTCUSD",1644648848753,0.30684281,42031.0,42030.0,0.24006039]
["bitfinex","BTCUSD",1644648849154,0.30684281,42031.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648849354,0.4,42030.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648849556,0.64097546,42030.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648849752,0.69097546,42030.0,42029.0,0.0001093]
["bitfinex","BTCUSD",1644648850156,0.69097546,42030.0,42009.0,0.18896496]
["bitfinex","BTCUSD",1644648850157,0.7,42029.0,42009.0,0.18896496]
["bitfinex","BTCUSD",1644648850356,0.06682557,42012.0,42009.0,0.18896496]
["bitfinex","BTCUSD",1644648850558,0.06682557,42012.0,42005.0,0.18896496]
["bitfinex","BTCUSD",1644648850754,0.06682557,42012.0,42002.0,0.19116496]
["bitfinex","BTCUSD",1644648851155,0.06682557,42012.0,42006.0,0.00038942]
["bitfinex","BTCUSD",1644648851357,0.23034128,42007.0,42006.0,0.00038942]
["bitfinex","BTCUSD",1644648851614,0.0477,42013.0,42006.0,0.00038942]
["bitfinex","BTCUSD",1644648852011,0.0477,42013.0,42004.0,0.25612961]
["bitfinex","BTCUSD",1644648852210,0.0477,42013.0,42007.0,0.00038941]
["bitfinex","BTCUSD",1644648852816,0.0478,42013.0,42007.0,0.00038941]
["bitfinex","BTCUSD",1644648853012,0.0001,42017.0,42007.0,0.00038941]
["bitfinex","BTCUSD",1644648853212,0.00022434,42015.0,42004.0,0.61636183]
["bitfinex","BTCUSD",1644648853411,0.00022434,42017.0,42010.0,0.00038938]
["bitfinex","BTCUSD",1644648853612,0.00032434,42025.0,42010.0,0.00038938]
["bitfinex","BTCUSD",1644648853810,0.21602012,42019.0,42010.0,0.00049868]
["bitfinex","BTCUSD",1644648854010,0.0001,42018.0,42010.0,0.00049868]
["bitfinex","BTCUSD",1644648854410,0.00032434,42018.0,42010.0,0.0001093]
["bitfinex","BTCUSD",1644648854611,0.0001,42018.0,42012.0,0.00041132]
["bitfinex","BTCUSD",1644648854812,0.25495078,42013.0,42012.0,0.00052062]
["bitfinex","BTCUSD",1644648855011,0.0001,42013.0,42012.0,0.00052062]
["bitfinex","BTCUSD",1644648855215,0.059521,42022.0,42012.0,0.00052062]
["bitfinex","BTCUSD",1644648855216,0.06469942,42018.0,42012.0,0.00052062]
["bitfinex","BTCUSD",1644648855458,0.0001,42017.0,42012.0,0.00052062]
["bitfinex","BTCUSD",1644648855657,0.0001,42017.0,42012.0,0.0001093]
["bitfinex","BTCUSD",1644648855858,0.2616735,42015.0,42012.0,0.00052062]
["bitfinex","BTCUSD",1644648856058,0.0001,42014.0,42012.0,0.00052062]
["bitfinex","BTCUSD",1644648856858,0.0001,42014.0,42012.0,0.0001093]
["bitfinex","BTCUSD",1644648857659,0.0001,42014.0,42005.0,0.03930826]
["bitfinex","BTCUSD",1644648857863,0.0001,42014.0,42002.0,0.0022]
["bitfinex","BTCUSD",1644648858259,0.0001,42014.0,42012.0,0.24]
["bitfinex","BTCUSD",1644648858462,0.0001,42014.0,42012.0,0.24268021]
["bitfinex","BTCUSD",1644648859208,0.00022434,42017.0,42012.0,0.24268021]
["bitfinex","BTCUSD",1644648859209,0.00032434,42017.0,42012.0,0.24268021]
["bitfinex","BTCUSD",1644648859408,0.0001,42017.0,42012.0,0.24268021]
["bitfinex","BTCUSD",1644648859606,0.0001,42017.0,42012.0,0.4789559]
["bitfinex","BTCUSD",1644648859807,0.0001,42017.0,42012.0,0.24268021]
["bitfinex","BTCUSD",1644648860008,0.0001,42017.0,42002.0,0.49116496]
["bitfinex","BTCUSD",1644648860009,0.04231216,42010.0,42002.0,0.49116496]
["bitfinex","BTCUSD",1644648860208,0.04231216,42010.0,42002.0,0.3022]
["bitfinex","BTCUSD",1644648860810,0.04231216,42010.0,42004.0,0.0001494]
["bitfinex","BTCUSD",1644648861810,0.04231216,42010.0,42003.0,0.23022214]
["bitfinex","BTCUSD",1644648862109,0.04231216,42010.0,42005.0,0.00047804]
["bitfinex","BTCUSD",1644648862306,0.03731216,42010.0,42005.0,0.00047804]
["bitfinex","BTCUSD",1644648862958,0.03731216,42010.0,42003.0,0.23022214]
["bitfinex","BTCUSD",1644648863153,0.03731216,42010.0,42005.0,0.00047804]
["bitfinex","BTCUSD",1644648864254,0.03731216,42010.0,42004.0,0.03348355]
["bitfinex","BTCUSD",1644648864453,0.03731216,42010.0,42005.0,0.00047804]
["bitfinex","BTCUSD",1644648864655,0.03731216,42010.0,42005.0,0.36496013]
["bitfinex","BTCUSD",1644648864857,0.03731216,42010.0,42005.0,0.46496013]
["bitfinex","BTCUSD",1644648865156,0.03731216,42010.0,42006.0,0.04053734]
["bitfinex","BTCUSD",1644648865558,0.03731216,42010.0,42007.0,0.21030019]
["bitfinex","BTCUSD",1644648866357,0.03731216,42010.0,42006.0,0.04053734]
["bitfinex","BTCUSD",1644648866628,0.03731216,42010.0,42005.0,0.03692827]
["bitfinex","BTCUSD",1644648866822,0.03731216,42010.0,42006.0,0.00047804]
["bitfinex","BTCUSD",1644648867421,0.03731216,42010.0,42007.0,0.2104737]
["bitfinex","BTCUSD",1644648868227,0.03741851,42010.0,42007.0,0.2104737]
["bitfinex","BTCUSD",1644648868625,0.03741851,42010.0,42006.0,0.0005383]
["bitfinex","BTCUSD",1644648868824,0.00150082,42009.0,42006.0,0.003369]
["bitfinex","BTCUSD",1644648869023,0.00150082,42009.0,42006.0,0.00289096]
["bitfinex","BTCUSD",1644648869223,0.00150082,42009.0,42006.0,0.003369]
["bitfinex","BTCUSD",1644648869824,0.00150082,42009.0,42007.0,0.24]
["bitfinex","BTCUSD",1644648870470,0.00150082,42009.0,42007.0,0.55190702]
["bitfinex","BTCUSD",1644648870672,0.00150082,42009.0,42007.0,0.24]
["bitfinex","BTCUSD",1644648870874,0.00150082,42009.0,42007.0,0.28101015]
["bitfinex","BTCUSD",1644648871271,0.02242976,42010.0,42008.0,0.3]
["bitfinex","BTCUSD",1644648871972,0.02242976,42010.0,42008.0,0.0477]
["bitfinex","BTCUSD",1644648872570,0.02242976,42010.0,42007.0,0.38101015]
["bitfinex","BTCUSD",1644648872771,0.02242976,42010.0,42007.0,0.28148819]
["bitfinex","BTCUSD",1644648873173,0.02242976,42010.0,42008.0,6.189e-05]
["bitfinex","BTCUSD",1644648873474,0.02242976,42010.0,42008.0,0.00289243]
["bitfinex","BTCUSD",1644648877961,0.00139362,42009.0,42008.0,0.00289243]
["bitfinex","BTCUSD",1644648878160,0.01422286,42010.0,42008.0,0.00289243]
["bitfinex","BTCUSD",1644648878962,0.01432286,42010.0,42008.0,0.00289243]
["bitfinex","BTCUSD",1644648879568,0.01432286,42010.0,42007.0,0.00289243]
["bitfinex","BTCUSD",1644648879766,0.01432286,42010.0,42007.0,0.00241439]
["bitfinex","BTCUSD",1644648880066,0.01432286,42010.0,42007.0,0.00289243]
["bitfinex","BTCUSD",1644648880363,0.06432286,42010.0,42007.0,0.00289243]
["bitfinex","BTCUSD",1644648880666,0.0001,42009.0,42007.0,0.00289243]
["bitfinex","BTCUSD",1644648880862,0.01422286,42010.0,42007.0,0.00289243]
["bitfinex","BTCUSD",1644648880863,0.01432286,42010.0,42007.0,0.00289243]
["bitfinex","BTCUSD",1644648881065,0.07386586,42010.0,42007.0,0.00241439]
["bitfinex","BTCUSD",1644648881269,0.0001,42009.0,42007.0,0.00241439]
["bitfinex","BTCUSD",1644648882908,0.00149386,42009.0,42007.0,0.00241439]
["bitfinex","BTCUSD",1644648883108,0.00139386,42009.0,42007.0,0.00087139]
["bitfinex","BTCUSD",1644648883709,0.00139386,42009.0,42007.0,0.00081139]
["bitfinex","BTCUSD",1644648884313,0.22450984,42008.0,42007.0,0.00081139]
["bitfinex","BTCUSD",1644648884513,0.0001,42008.0,42007.0,0.00081139]
["bitfinex","BTCUSD",1644648884714,0.00139386,42009.0,42007.0,0.00081139]
["bitfinex","BTCUSD",1644648884912,0.00149386,42009.0,42007.0,0.00081139]
["bitfinex","BTCUSD",1644648885959,0.00139386,42009.0,42007.0,0.00081139]
["bitfinex","BTCUSD",1644648887957,0.00139386,42009.0,42007.0,0.00093932]
["bitfinex","BTCUSD",1644648888157,0.09064088,42009.0,42007.0,0.00093932]
["bitfinex","BTCUSD",1644648888359,0.0001,42008.0,42007.0,0.00093932]
["bitfinex","BTCUSD",1644648889218,0.00139386,42009.0,42007.0,0.00093932]
["bitfinex","BTCUSD",1644648890113,0.01431616,42010.0,42009.0,0.25704968]
["bitfinex","BTCUSD",1644648890114,0.01422286,42010.0,42009.0,0.25704968]
["bitfinex","BTCUSD",1644648893760,0.0001,42016.0,42010.0,0.7]
["bitfinex","BTCUSD",1644648893962,0.49479206,42024.0,42012.0,0.20191838]
["bitfinex","BTCUSD",1644648893963,0.0001,42020.0,42012.0,0.20191838]
["bitfinex","BTCUSD",1644648894164,0.0001,42023.0,42014.0,0.20191838]
["bitfinex","BTCUSD",1644648894365,0.0001,42023.0,42015.0,0.0477]
["bitfinex","BTCUSD",1644648894366,0.00022434,42023.0,42015.0,0.0477]
["bitfinex","BTCUSD",1644648894561,0.00022434,42026.0,42022.0,0.19434107]
["bitfinex","BTCUSD",1644648894762,0.00022434,42023.0,42022.0,0.19434107]
["bitfinex","BTCUSD",1644648894961,0.00202507,42027.0,42022.0,0.19434107]
["bitfinex","BTCUSD",1644648895161,0.00022434,42026.0,42022.0,0.19434107]
["bitfinex","BTCUSD",1644648895362,0.00190073,42027.0,42022.0,0.19434107]
["bitfinex","BTCUSD",1644648895566,0.00032434,42027.0,42022.0,0.19434107]
["bitfinex","BTCUSD",1644648895762,0.0001,42027.0,42022.0,0.19434107]
["bitfinex","BTCUSD",1644648896163,0.07392515,42030.0,42022.0,0.19434107]
["bitfinex","BTCUSD",1644648896363,0.00022452,42028.0,42022.0,0.19434107]
["bitfinex","BTCUSD",1644648896618,0.07414967,42030.0,42019.0,0.22491746]
["bitfinex","BTCUSD",1644648896814,0.19981238,42029.0,42019.0,0.22491746]
["bitfinex","BTCUSD",1644648897212,0.2000369,42029.0,42019.0,0.22491746]
["bitfinex","BTCUSD",1644648897413,0.2000369,42029.0,42015.0,0.24961838]
["bitfinex","BTCUSD",1644648897615,0.08614107,42020.0,42015.0,0.20191838]
["bitfinex","BTCUSD",1644648897816,0.25985768,42021.0,42014.0,0.20191838]
["bitfinex","BTCUSD",1644648898016,0.25985768,42021.0,42016.0,6.746e-05]
["bitfinex","BTCUSD",1644648898216,0.00010037,42022.0,42016.0,6.746e-05]
["bitfinex","BTCUSD",1644648898615,0.00010037,42022.0,42016.0,0.22140532]
["bitfinex","BTCUSD",1644648898816,0.00144006,42019.0,42016.0,0.22140532]
["bitfinex","BTCUSD",1644648899015,0.00144006,42019.0,42016.0,6.746e-05]
["bitfinex","BTCUSD",1644648901260,0.00144006,42019.0,42017.0,0.21528527]
["bitfinex","BTCUSD",1644648901660,0.06684661,42028.0,42017.0,0.21528527]
["bitfinex","BTCUSD",1644648902058,0.00180178,42026.0,42017.0,0.21528527]
["bitfinex","BTCUSD",1644648902660,0.00180178,42026.0,42021.0,0.25817552]
["bitfinex","BTCUSD",1644648902860,0.23431676,42025.0,42021.0,0.25817552]
["bitfinex","BTCUSD",1644648903063,0.19981238,42031.0,42021.0,0.25817552]
["bitfinex","BTCUSD",1644648903260,0.20206453,42032.0,42021.0,0.25817552]
["bitfinex","BTCUSD",1644648903460,0.19981238,42031.0,42021.0,0.25817552]
["bitfinex","BTCUSD",1644648903860,0.19981238,42031.0,42021.0,0.49817552]
["bitfinex","BTCUSD",1644648904117,0.21326435,42028.0,42021.0,0.49817552]
["bitfinex","BTCUSD",1644648904509,0.20026285,42032.0,42021.0,0.49817552]
["bitfinex","BTCUSD",1644648904708,0.00045047,42032.0,42021.0,0.49817552]
["bitfinex","BTCUSD",1644648905310,0.20161414,42034.0,42021.0,0.49817552]
["bitfinex","BTCUSD",1644648905311,0.19981238,42034.0,42021.0,0.49817552]
["bitfinex","BTCUSD",1644648905509,0.26834003,42034.0,42028.0,0.20877312]
["bitfinex","BTCUSD",1644648905711,0.00045047,42032.0,42028.0,0.20877312]
["bitfinex","BTCUSD",1644648906513,0.77946547,42037.0,42028.0,0.20877312]
["bitfinex","BTCUSD",1644648906514,0.72951238,42037.0,42028.0,0.20877312]
["bitfinex","BTCUSD",1644648906914,0.0004505,42032.0,42028.0,0.20877312]
["bitfinex","BTCUSD",1644648907715,0.5297,42037.0,42028.0,0.20877312]
["bitfinex","BTCUSD",1644648907716,0.0001,42036.0,42028.0,0.20877312]
["bitfinex","BTCUSD",1644648907959,0.0004505,42032.0,42028.0,0.20877312]
["bitfinex","BTCUSD",1644648908562,0.0004505,42032.0,42022.0,0.18283871]
["bitfinex","BTCUSD",1644648908960,0.00164963,42030.0,42023.0,0.04261639]
["bitfinex","BTCUSD",1644648909159,0.00164963,42030.0,42022.0,0.18543254]
["bitfinex","BTCUSD",1644648909160,0.00164963,42030.0,42022.0,0.28543254]
["bitfinex","BTCUSD",1644648909360,0.00164963,42030.0,42022.0,0.32515549]
["bitfinex","BTCUSD",1644648909561,0.00164963,42030.0,42023.0,0.3556373]
["bitfinex","BTCUSD",1644648909760,0.00164963,42030.0,42022.0,0.23455391]
["bitfinex","BTCUSD",1644648910460,0.00164963,42030.0,42025.0,0.25552358]
["bitfinex","BTCUSD",1644648910662,0.00164963,42030.0,42026.0,0.19677767]
["bitfinex","BTCUSD",1644648913011,0.00174315,42030.0,42026.0,0.19677767]
["bitfinex","BTCUSD",1644648914916,0.00174315,42030.0,42025.0,0.25552358]
["bitfinex","BTCUSD",1644648915854,0.00174315,42030.0,42029.0,0.23165911]
["bitfinex","BTCUSD",1644648916155,0.1975,42042.0,42029.0,0.60741475]
["bitfinex","BTCUSD",1644648916354,0.1975,42042.0,42029.0,0.27935911]
["bitfinex","BTCUSD",1644648916558,0.1975,42042.0,42037.0,0.26298589]
["bitfinex","BTCUSD",1644648916757,0.22900845,42045.0,42037.0,0.26298589]
["bitfinex","BTCUSD",1644648917255,0.02919607,42045.0,42037.0,0.26298589]
["bitfinex","BTCUSD",1644648917454,0.22900845,42045.0,42037.0,0.26298589]
["bitfinex","BTCUSD",1644648917654,0.00032892,42043.0,42037.0,0.26298589]
["bitfinex","BTCUSD",1644648918554,0.02919607,42045.0,42037.0,0.26298589]
["bitfinex","BTCUSD",1644648919815,0.1867,42052.0,42039.0,0.04512414]
["bitfinex","BTCUSD",1644648920010,0.1867,42052.0,42037.0,0.07077002]
["bitfinex","BTCUSD",1644648920214,0.3,42052.0,42044.0,0.25670896]
["bitfinex","BTCUSD",1644648920414,0.5297,42053.0,42044.0,0.30440896]
["bitfinex","BTCUSD",1644648920615,0.3,42052.0,42044.0,0.30440896]
["bitfinex","BTCUSD",1644648920914,0.30022563,42052.0,42044.0,0.5311558]
["bitfinex","BTCUSD",1644648921112,0.3,42052.0,42044.0,0.5311558]
["bitfinex","BTCUSD",1644648921315,0.0001,42051.0,42044.0,0.5311558]
["bitfinex","BTCUSD",1644648921510,0.0001,42052.0,42044.0,0.5311558]
["bitfinex","BTCUSD",1644648921711,0.00032563,42052.0,42044.0,0.5311558]
["bitfinex","BTCUSD",1644648921911,0.0001,42052.0,42037.0,0.1868]
["bitfinex","BTCUSD",1644648922114,0.05,42051.0,42037.0,0.1868]
["bitfinex","BTCUSD",1644648922315,0.39028771,42050.0,42035.0,0.5652]
["bitfinex","BTCUSD",1644648922511,0.39028771,42050.0,42028.0,0.00130799]
["bitfinex","BTCUSD",1644648922512,0.00032989,42047.0,42028.0,0.00130799]
["bitfinex","BTCUSD",1644648922713,0.00032989,42047.0,42029.0,0.03425766]
["bitfinex","BTCUSD",1644648922954,0.00032989,42047.0,42033.0,0.2524166]
["bitfinex","BTCUSD",1644648923174,8.741e-05,42045.0,42038.0,0.00013483]
["bitfinex","BTCUSD",1644648923357,8.741e-05,42045.0,42039.0,0.0477]
["bitfinex","BTCUSD",1644648923758,8.741e-05,42045.0,42042.0,0.04124661]
["bitfinex","BTCUSD",1644648923957,0.00048239,42043.0,42039.0,0.00106097]
["bitfinex","BTCUSD",1644648924156,0.00048239,42043.0,42042.0,0.25739709]
["bitfinex","BTCUSD",1644648924457,0.00048239,42043.0,42042.0,0.1477]
["bitfinex","BTCUSD",1644648924657,0.00148046,42044.0,42042.0,0.0977]
["bitfinex","BTCUSD",1644648924858,0.00148046,42044.0,42042.0,0.1477]
["bitfinex","BTCUSD",1644648925057,0.00148046,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1644648925659,0.00148046,42044.0,42042.0,0.41013789]
["bitfinex","BTCUSD",1644648925857,0.00148046,42044.0,42043.0,0.24]
["bitfinex","BTCUSD",1644648927412,0.00148046,42044.0,42043.0,0.60819748]
["bitfinex","BTCUSD",1644648927612,0.00148046,42044.0,42043.0,0.2877]
["bitfinex","BTCUSD",1644648927911,0.00148046,42044.0,42043.0,0.60934299]
["bitfinex","BTCUSD",1644648928714,0.00068447,42052.0,42044.0,0.6]
["bitfinex","BTCUSD",1644648928916,0.00068447,42052.0,42045.0,0.0477]
["bitfinex","BTCUSD",1644648929112,0.00068447,42052.0,42049.0,0.2260978]
["bitfinex","BTCUSD",1644648929313,0.00068447,42052.0,42049.0,0.2737978]
["bitfinex","BTCUSD",1644648929513,0.0001,42060.0,42049.0,0.2737978]
["bitfinex","BTCUSD",1644648929813,0.0001,42060.0,42051.0,0.23523901]
["bitfinex","BTCUSD",1644648930017,0.56686821,42071.0,42052.0,0.0477]
["bitfinex","BTCUSD",1644648930018,0.0001,42064.0,42052.0,0.0477]
["bitfinex","BTCUSD",1644648930213,0.0001,42067.0,42053.0,0.35170103]
["bitfinex","BTCUSD",1644648930456,0.0001,42067.0,42054.0,0.0477]
["bitfinex","BTCUSD",1644648930859,0.00174845,42058.0,42054.0,0.0477]
["bitfinex","BTCUSD",1644648931359,0.00174845,42058.0,42057.0,0.2320134]
["bitfinex","BTCUSD",1644648931557,0.00174845,42058.0,42057.0,0.2797134]
["bitfinex","BTCUSD",1644648931757,0.00126612,42058.0,42057.0,0.2797134]
["bitfinex","BTCUSD",1644648933361,6.612e-05,42058.0,42057.0,0.2797134]
["bitfinex","BTCUSD",1644648933662,0.00048232,42060.0,42057.0,0.2797134]
["bitfinex","BTCUSD",1644648933663,0.00048232,42060.0,42058.0,0.7]
["bitfinex","BTCUSD",1644648933860,0.00192901,42066.0,42059.0,0.7477]
["bitfinex","BTCUSD",1644648934119,0.00192901,42066.0,42059.0,0.7864841]
["bitfinex","BTCUSD",1644648934307,0.0151,42070.0,42059.0,0.7864841]
["bitfinex","BTCUSD",1644648934308,0.0151,42070.0,42060.0,0.27464207]
["bitfinex","BTCUSD",1644648934507,0.0151,42070.0,42061.0,0.0477]
["bitfinex","BTCUSD",1644648934707,0.0151,42070.0,42061.0,0.04732]
["bitfinex","BTCUSD",1644648934911,0.02102413,42073.0,42063.0,0.7]
["bitfinex","BTCUSD",1644648934912,0.20973333,42071.0,42063.0,0.7]
["bitfinex","BTCUSD",1644648935110,0.02102413,42073.0,42068.0,0.4]
["bitfinex","BTCUSD",1644648935111,0.0009318,42072.0,42068.0,0.4]
["bitfinex","BTCUSD",1644648935308,0.0009318,42072.0,42069.0,0.0477]
["bitfinex","BTCUSD",1644648935509,0.001,42075.0,42070.0,0.7]
["bitfinex","BTCUSD",1644648935709,0.00032687,42072.0,42071.0,0.0977]
["bitfinex","BTCUSD",1644648935909,0.00032687,42072.0,42071.0,0.52770692]
["bitfinex","BTCUSD",1644648936208,0.00032687,42072.0,42071.0,0.0477]
["bitfinex","BTCUSD",1644648936614,0.001,42075.0,42071.0,0.0477]
["bitfinex","BTCUSD",1644648937110,0.00032687,42074.0,42071.0,0.0477]
["bitfinex","BTCUSD",1644648937611,0.00032687,42074.0,42071.0,0.2877]
["bitfinex","BTCUSD",1644648938056,0.001,42075.0,42071.0,0.2877]
["bitfinex","BTCUSD",1644648938255,0.00148256,42075.0,42071.0,0.2877]
["bitfinex","BTCUSD",1644648938657,0.00148256,42075.0,42074.0,0.4]
["bitfinex","BTCUSD",1644648938857,0.00148256,42075.0,42074.0,0.55]
["bitfinex","BTCUSD",1644648939056,0.00148256,42075.0,42074.0,0.6]
["bitfinex","BTCUSD",1644648939259,0.001,42075.0,42074.0,0.6477]
["bitfinex","BTCUSD",1644648939457,0.001,42075.0,42074.0,0.4477]
["bitfinex","BTCUSD",1644648940458,0.001,42075.0,42074.0,0.4977]
["bitfinex","BTCUSD",1644648940662,0.00164268,42079.0,42074.0,0.6477]
["bitfinex","BTCUSD",1644648941460,0.002,42087.0,42076.0,0.7]
["bitfinex","BTCUSD",1644648941716,0.002,42087.0,42083.0,0.22232899]
["bitfinex","BTCUSD",1644648941920,0.00021576,42090.0,42083.0,0.22232899]
["bitfinex","BTCUSD",1644648942117,0.01380966,42097.0,42083.0,0.22232899]
["bitfinex","BTCUSD",1644648942517,0.01380966,42097.0,42084.0,0.0477]
["bitfinex","BTCUSD",1644648943618,0.01380966,42097.0,42090.0,0.20468441]
["bitfinex","BTCUSD",1644648944115,0.01380966,42097.0,42084.0,0.0477]
["bitfinex","BTCUSD",1644648944116,0.01380966,42097.0,42084.0,0.3477]
["bitfinex","BTCUSD",1644648944316,0.00048195,42096.0,42084.0,0.266482]
["bitfinex","BTCUSD",1644648944517,0.00048195,42096.0,42089.0,0.4]
["bitfinex","BTCUSD",1644648944716,0.00048195,42096.0,42090.0,0.03987037]
["bitfinex","BTCUSD",1644648944915,0.2651112,42099.0,42090.0,0.23297939]
["bitfinex","BTCUSD",1644648945115,0.21544841,42100.0,42091.0,0.03644204]
["bitfinex","BTCUSD",1644648945760,0.21544841,42100.0,42090.0,0.25249902]
["bitfinex","BTCUSD",1644648945761,0.21544841,42100.0,42097.0,0.4]
["bitfinex","BTCUSD",1644648945959,0.21044841,42100.0,42097.0,0.4477]
["bitfinex","BTCUSD",1644648946159,0.21044841,42100.0,42099.0,0.25054409]
["bitfinex","BTCUSD",1644648946859,0.21044841,42100.0,42097.0,0.0477]
["bitfinex","BTCUSD",1644648947260,0.0001,42099.0,42097.0,0.0477]
["bitfinex","BTCUSD",1644648947659,0.21044841,42100.0,42099.0,0.2399]
["bitfinex","BTCUSD",1644648948063,0.001,42105.0,42100.0,0.7]
["bitfinex","BTCUSD",1644648948262,0.001,42105.0,42101.0,0.0477]
["bitfinex","BTCUSD",1644648948464,6.702e-05,42107.0,42102.0,0.7]
["bitfinex","BTCUSD",1644648948663,0.001,42117.0,42106.0,0.4]
["bitfinex","BTCUSD",1644648948863,0.00026284,42111.0,42107.0,0.7477]
["bitfinex","BTCUSD",1644648949130,0.001,42117.0,42107.0,0.7477]
["bitfinex","BTCUSD",1644648949131,0.00130379,42113.0,42110.0,0.059361]
["bitfinex","BTCUSD",1644648949320,0.001,42120.0,42110.0,0.059361]
["bitfinex","BTCUSD",1644648949321,0.01006011,42121.0,42113.0,0.7]
["bitfinex","BTCUSD",1644648949522,0.01006011,42121.0,42114.0,0.0477]
["bitfinex","BTCUSD",1644648950020,0.28154816,42118.0,42114.0,0.0477]
["bitfinex","BTCUSD",1644648950225,0.28154816,42118.0,42108.0,0.53585001]
["bitfinex","BTCUSD",1644648950226,0.0818172,42110.0,42108.0,0.53585001]
["bitfinex","BTCUSD",1644648950421,0.20520799,42118.0,42103.0,0.0477]
["bitfinex","BTCUSD",1644648950422,0.00022673,42117.0,42103.0,0.0477]
["bitfinex","BTCUSD",1644648950621,0.20520799,42118.0,42103.0,0.0477]
["bitfinex","BTCUSD",1644648950821,0.00022673,42117.0,42103.0,0.0477]
["bitfinex","BTCUSD",1644648951121,0.20520799,42118.0,42109.0,0.24007518]
["bitfinex","BTCUSD",1644648951122,0.00022673,42118.0,42109.0,0.24007518]
["bitfinex","BTCUSD",1644648951329,0.00022673,42117.0,42110.0,0.0477]
["bitfinex","BTCUSD",1644648951530,0.00022673,42120.0,42116.0,0.4]
["bitfinex","BTCUSD",1644648951722,0.01006011,42121.0,42117.0,0.0477]
["bitfinex","BTCUSD",1644648951923,0.01028684,42121.0,42117.0,0.28712818]
["bitfinex","BTCUSD",1644648952123,0.01006011,42121.0,42117.0,0.28712818]
["bitfinex","BTCUSD",1644648952521,0.01006011,42121.0,42117.0,0.0477]
["bitfinex","BTCUSD",1644648952723,0.01006011,42121.0,42110.0,0.1973]
["bitfinex","BTCUSD",1644648952963,0.01037562,42121.0,42114.0,0.00012241]
["bitfinex","BTCUSD",1644648953160,0.01014889,42121.0,42114.0,6.241e-05]
["bitfinex","BTCUSD",1644648953364,0.05,42120.0,42114.0,6.241e-05]
["bitfinex","BTCUSD",1644648953563,0.05,42120.0,42108.0,0.00109862]
["bitfinex","BTCUSD",1644648953564,0.23088734,42114.0,42108.0,0.00109862]
["bitfinex","BTCUSD",1644648953761,0.33197436,42109.0,42108.0,0.00109862]
["bitfinex","BTCUSD",1644648953960,0.33207436,42109.0,42108.0,0.00109862]
["bitfinex","BTCUSD",1644648954562,0.24426403,42109.0,42108.0,0.00109862]
["bitfinex","BTCUSD",1644648956911,0.22926403,42109.0,42108.0,0.00109862]
["bitfinex","BTCUSD",1644648957512,0.49833555,42109.0,42108.0,0.00109862]
["bitfinex","BTCUSD",1644648958109,0.49833555,42109.0,42108.0,8.62e-06]
["bitfinex","BTCUSD",1644648958310,0.54760278,42109.0,42108.0,0.00341604]
["bitfinex","BTCUSD",1644648958508,0.20682089,42092.0,42089.0,0.04485656]
["bitfinex","BTCUSD",1644648958712,0.0001,42091.0,42089.0,0.26364283]
["bitfinex","BTCUSD",1644648958910,0.0001,42091.0,42090.0,0.0456378]
["bitfinex","BTCUSD",1644648959111,0.0001,42103.0,42090.0,0.0456378]
["bitfinex","BTCUSD",1644648959310,0.00032673,42103.0,42089.0,0.50364283]
["bitfinex","BTCUSD",1644648959510,0.0001,42103.0,42089.0,0.50364283]
["bitfinex","BTCUSD",1644648959710,0.00032673,42103.0,42090.0,0.04304218]
["bitfinex","BTCUSD",1644648959912,0.21075141,42094.0,42090.0,0.04304218]
["bitfinex","BTCUSD",1644648960118,0.21075141,42094.0,42089.0,0.24]
["bitfinex","BTCUSD",1644648960119,0.0001,42093.0,42089.0,0.24]
["bitfinex","BTCUSD",1644648960363,0.3001,42093.0,42089.0,0.24]
["bitfinex","BTCUSD",1644648960565,0.0001,42092.0,42089.0,0.24]
["bitfinex","BTCUSD",1644648961064,0.08430762,42091.0,42089.0,0.24]
["bitfinex","BTCUSD",1644648961262,0.2600315,42090.0,42089.0,0.24]
["bitfinex","BTCUSD",1644648961463,0.0001,42090.0,42089.0,0.24]
["bitfinex","BTCUSD",1644648962062,0.0001,42090.0,42089.0,0.22716768]
["bitfinex","BTCUSD",1644648962468,0.30385121,42090.0,42089.0,0.22716768]
["bitfinex","BTCUSD",1644648962671,0.5,42089.0,42087.0,0.00046421]
["bitfinex","BTCUSD",1644648962862,0.3478,42088.0,42087.0,0.00046421]
["bitfinex","BTCUSD",1644648963363,0.25354824,42087.0,42083.0,0.015]
["bitfinex","BTCUSD",1644648963563,0.0977,42086.0,42083.0,0.015]
["bitfinex","BTCUSD",1644648963764,0.0477,42086.0,42083.0,0.015]
["bitfinex","BTCUSD",1644648964223,0.00022673,42090.0,42083.0,0.015]
["bitfinex","BTCUSD",1644648964422,0.00022673,42088.0,42083.0,0.015]
["bitfinex","BTCUSD",1644648964621,0.00022673,42090.0,42085.0,0.22756056]
["bitfinex","BTCUSD",1644648964822,0.06759148,42090.0,42085.0,0.22756056]
["bitfinex","BTCUSD",1644648965022,0.18954729,42089.0,42085.0,0.22756056]
["bitfinex","BTCUSD",1644648966021,0.00022673,42090.0,42085.0,0.22756056]
["bitfinex","BTCUSD",1644648966223,0.00323642,42091.0,42086.0,0.36211656]
["bitfinex","BTCUSD",1644648966422,0.00300969,42091.0,42086.0,0.36211656]
["bitfinex","BTCUSD",1644648966725,0.35652453,42115.0,42089.0,0.0428071]
["bitfinex","BTCUSD",1644648966726,6e-05,42112.0,42089.0,0.0428071]
["bitfinex","BTCUSD",1644648966922,0.00022781,42092.0,42091.0,0.04594703]
["bitfinex","BTCUSD",1644648967123,0.08068996,42112.0,42097.0,0.05938]
["bitfinex","BTCUSD",1644648967124,0.00022781,42108.0,42097.0,0.05938]
["bitfinex","BTCUSD",1644648967323,0.00022781,42108.0,42101.0,0.27627616]
["bitfinex","BTCUSD",1644648967522,0.00022781,42108.0,42101.0,0.2897786]
["bitfinex","BTCUSD",1644648968062,0.52978656,42109.0,42101.0,0.2897786]
["bitfinex","BTCUSD",1644648968264,0.00022781,42108.0,42101.0,0.3897786]
["bitfinex","BTCUSD",1644648968465,0.0001,42108.0,42102.0,0.00046223]
["bitfinex","BTCUSD",1644648968663,0.00032781,42108.0,42103.0,0.0477]
["bitfinex","BTCUSD",1644648968864,0.0001,42108.0,42103.0,0.107072]
["bitfinex","BTCUSD",1644648969064,0.0001,42108.0,42104.0,0.3411546]
["bitfinex","BTCUSD",1644648969264,0.0001,42108.0,42105.0,0.0977]
["bitfinex","BTCUSD",1644648969764,8.656e-05,42109.0,42107.0,0.4]
["bitfinex","BTCUSD",1644648969969,8.656e-05,42109.0,42108.0,0.40437898]
["bitfinex","BTCUSD",1644648970169,0.01016011,42129.0,42109.0,0.7]
["bitfinex","BTCUSD",1644648970368,0.01016011,42129.0,42117.0,0.4]
["bitfinex","BTCUSD",1644648970766,0.23424222,42127.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648970966,0.0001,42126.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648971165,0.0872955,42126.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648971366,0.0001,42125.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648971618,0.05031626,42124.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648971814,0.0001,42123.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648972213,0.0001,42123.0,42118.0,0.37554035]
["bitfinex","BTCUSD",1644648972415,0.0001,42123.0,42118.0,0.47554035]
["bitfinex","BTCUSD",1644648972615,0.0001,42123.0,42118.0,0.1477]
["bitfinex","BTCUSD",1644648973215,0.0001,42123.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648973420,0.0005667,42123.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648973615,0.0505667,42123.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648973815,0.0001,42122.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648974416,0.06659011,42122.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648974616,0.0001,42121.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648974816,0.0005667,42122.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648975467,0.0001,42122.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648975672,0.00055271,42122.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644648976267,0.00055271,42122.0,42117.0,0.24]
["bitfinex","BTCUSD",1644648976567,0.0001,42122.0,42117.0,0.2837]
["bitfinex","BTCUSD",1644648976973,0.00055272,42122.0,42117.0,0.2837]
["bitfinex","BTCUSD",1644648977569,0.05055272,42122.0,42117.0,0.2837]
["bitfinex","BTCUSD",1644648977771,0.0001,42121.0,42118.0,0.04798564]
["bitfinex","BTCUSD",1644648977971,0.06587851,42121.0,42119.0,0.03812975]
["bitfinex","BTCUSD",1644648978173,0.0001,42120.0,42117.0,0.2837]
["bitfinex","BTCUSD",1644648978369,0.00018168,42121.0,42120.0,0.26595143]
["bitfinex","BTCUSD",1644648978569,0.00018168,42121.0,42118.0,0.4]
["bitfinex","BTCUSD",1644648978769,0.00146617,42121.0,42120.0,0.0437]
["bitfinex","BTCUSD",1644648979618,3.001,42128.0,42123.0,0.7]
["bitfinex","BTCUSD",1644648979814,3.001,42128.0,42127.0,0.4]
["bitfinex","BTCUSD",1644648980015,3.001,42128.0,42127.0,0.4437]
["bitfinex","BTCUSD",1644648980215,3.001,42128.0,42127.0,0.1437]
["bitfinex","BTCUSD",1644648980514,0.001,42141.0,42127.0,0.6437]
["bitfinex","BTCUSD",1644648980717,0.001,42141.0,42127.0,0.703034]
["bitfinex","BTCUSD",1644648981316,0.001,42141.0,42131.0,0.20330404]
["bitfinex","BTCUSD",1644648981317,0.06813472,42139.0,42131.0,0.20330404]
["bitfinex","BTCUSD",1644648981517,0.001,42141.0,42132.0,0.0437]
["bitfinex","BTCUSD",1644648981814,0.00222893,42136.0,42132.0,0.0437]
["bitfinex","BTCUSD",1644648982415,0.00902073,42133.0,42132.0,0.0437]
["bitfinex","BTCUSD",1644648984569,0.00222893,42136.0,42133.0,0.93052545]
["bitfinex","BTCUSD",1644648984768,0.002,42136.0,42135.0,0.4]
["bitfinex","BTCUSD",1644648984969,0.002,42136.0,42135.0,0.4437]
["bitfinex","BTCUSD",1644648985171,0.00022893,42140.0,42135.0,0.93478482]
["bitfinex","BTCUSD",1644648985369,0.00122893,42141.0,42135.0,0.93478482]
["bitfinex","BTCUSD",1644648985972,0.00031977,42143.0,42136.0,0.7]
["bitfinex","BTCUSD",1644648986169,0.00031977,42143.0,42135.0,0.5937]
["bitfinex","BTCUSD",1644648986170,0.00031977,42143.0,42140.0,0.23467325]
["bitfinex","BTCUSD",1644648986371,0.00031977,42143.0,42141.0,0.0437]
["bitfinex","BTCUSD",1644648986636,0.00031977,42143.0,42137.0,0.3007]
["bitfinex","BTCUSD",1644648986637,0.00032409,42142.0,42140.0,0.459319]
["bitfinex","BTCUSD",1644648986828,0.00032409,42142.0,42140.0,0.4]
["bitfinex","BTCUSD",1644648987328,0.00032409,42142.0,42140.0,0.55]
["bitfinex","BTCUSD",1644648987530,0.00031977,42143.0,42142.0,0.21494351]
["bitfinex","BTCUSD",1644648987727,0.00080504,42143.0,42142.0,0.25864351]
["bitfinex","BTCUSD",1644648988132,0.0005043,42148.0,42143.0,0.7]
["bitfinex","BTCUSD",1644648988328,0.0005043,42148.0,42144.0,0.0437]
["bitfinex","BTCUSD",1644648988530,0.0005043,42148.0,42144.0,0.0812421]
["bitfinex","BTCUSD",1644648988731,0.0005043,42148.0,42145.0,0.04303858]
["bitfinex","BTCUSD",1644648989028,0.0005043,42148.0,42146.0,0.0437]
["bitfinex","BTCUSD",1644648989229,0.01009091,42156.0,42143.0,0.85]
["bitfinex","BTCUSD",1644648989230,0.0010086,42149.0,42147.0,0.0437]
["bitfinex","BTCUSD",1644648989430,0.0010086,42149.0,42148.0,0.4437]
["bitfinex","BTCUSD",1644648989828,0.0010086,42149.0,42148.0,0.5937]
["bitfinex","BTCUSD",1644648990230,0.02125333,42152.0,42148.0,0.93212303]
["bitfinex","BTCUSD",1644648990462,0.02125333,42152.0,42148.0,1.05071603]
["bitfinex","BTCUSD",1644648990463,0.02102413,42152.0,42148.0,1.05071603]
["bitfinex","BTCUSD",1644648990662,0.01602413,42152.0,42148.0,1.05071603]
["bitfinex","BTCUSD",1644648990965,0.01602413,42152.0,42151.0,0.22053563]
["bitfinex","BTCUSD",1644648991168,0.01602413,42152.0,42151.0,0.0437]
["bitfinex","BTCUSD",1644648991366,0.01634777,42152.0,42151.0,0.0437]
["bitfinex","BTCUSD",1644648991763,0.01634777,42152.0,42151.0,0.38365139]
["bitfinex","BTCUSD",1644648991962,0.01634777,42152.0,42151.0,0.0437]
["bitfinex","BTCUSD",1644648992163,0.01634777,42152.0,42151.0,0.1437]
["bitfinex","BTCUSD",1644648992363,0.01602413,42152.0,42151.0,0.1437]
["bitfinex","BTCUSD",1644648992764,0.01602413,42152.0,42151.0,0.0437]
["bitfinex","BTCUSD",1644648992968,0.01602413,42152.0,42147.0,0.191493]
["bitfinex","BTCUSD",1644648992969,0.01602413,42152.0,42147.0,0.0729]
["bitfinex","BTCUSD",1644648993171,0.01602413,42152.0,42151.0,0.24]
["bitfinex","BTCUSD",1644648993566,0.00902745,42156.0,42152.0,0.4]
["bitfinex","BTCUSD",1644648993773,0.00048523,42154.0,42153.0,0.0437]
["bitfinex","BTCUSD",1644648994626,0.00902745,42156.0,42153.0,0.48015153]
["bitfinex","BTCUSD",1644648994823,0.00902745,42156.0,42153.0,0.36600913]
["bitfinex","BTCUSD",1644648995224,0.00902745,42156.0,42153.0,0.1437]
["bitfinex","BTCUSD",1644648995724,0.0972975,42156.0,42153.0,0.1437]
["bitfinex","BTCUSD",1644648995926,0.00902745,42156.0,42153.0,0.312293]
["bitfinex","BTCUSD",1644648996126,0.00902745,42156.0,42154.0,0.059296]
["bitfinex","BTCUSD",1644648996330,0.00902745,42156.0,42155.0,0.38103958]
["bitfinex","BTCUSD",1644648996525,0.00902745,42156.0,42155.0,0.0937]
["bitfinex","BTCUSD",1644648996724,0.00902745,42156.0,42155.0,0.1937]
["bitfinex","BTCUSD",1644648996927,0.00902745,42156.0,42155.0,0.46157568]
["bitfinex","BTCUSD",1644648997124,0.00902745,42156.0,42155.0,0.41157568]
["bitfinex","BTCUSD",1644648997325,0.01811836,42156.0,42155.0,0.1437]
["bitfinex","BTCUSD",1644648997727,0.01811836,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1644648999167,0.1077888,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1644648999370,0.1077888,42156.0,42153.0,0.00404561]
["bitfinex","BTCUSD",1644648999371,0.38098616,42156.0,42153.0,0.00404561]
["bitfinex","BTCUSD",1644648999568,0.0001,42155.0,42153.0,0.00404561]
["bitfinex","BTCUSD",1644648999967,0.01811836,42156.0,42153.0,0.00404561]
["bitfinex","BTCUSD",1644649000867,0.01811836,42156.0,42153.0,0.2431067]
["bitfinex","BTCUSD",1644649001271,0.01811836,42156.0,42153.0,0.00404561]
["bitfinex","BTCUSD",1644649002223,0.01811836,42156.0,42146.0,0.1]
["bitfinex","BTCUSD",1644649002224,0.7,42154.0,42146.0,0.00048477]
["bitfinex","BTCUSD",1644649002420,0.7,42154.0,42135.0,0.3]
["bitfinex","BTCUSD",1644649002421,0.26689839,42149.0,42135.0,0.3]
["bitfinex","BTCUSD",1644649002620,0.05,42143.0,42130.0,0.015]
["bitfinex","BTCUSD",1644649002818,0.0501,42143.0,42130.0,0.015]
["bitfinex","BTCUSD",1644649003020,0.0001,42142.0,42130.0,0.015]
["bitfinex","BTCUSD",1644649003318,0.08322056,42132.0,42130.0,0.015]
["bitfinex","BTCUSD",1644649003519,0.24506188,42135.0,42134.0,0.08871065]
["bitfinex","BTCUSD",1644649003719,0.0002297,42139.0,42134.0,0.08871065]
["bitfinex","BTCUSD",1644649003923,0.0002297,42138.0,42134.0,0.08871065]
["bitfinex","BTCUSD",1644649004227,0.2,42159.0,42134.0,0.09449548]
["bitfinex","BTCUSD",1644649004228,0.0002297,42146.0,42134.0,0.09449548]
["bitfinex","BTCUSD",1644649004421,0.0002297,42150.0,42136.0,0.4]
["bitfinex","BTCUSD",1644649004622,0.06668966,42148.0,42136.0,0.4]
["bitfinex","BTCUSD",1644649004820,0.2794521,42148.0,42140.0,0.26060486]
["bitfinex","BTCUSD",1644649005022,0.2794521,42148.0,42136.0,0.45578483]
["bitfinex","BTCUSD",1644649005220,0.2794521,42148.0,42136.0,0.55578483]
["bitfinex","BTCUSD",1644649005466,0.2794521,42148.0,42136.0,0.67442583]
["bitfinex","BTCUSD",1644649005666,0.2794521,42148.0,42136.0,0.55578483]
["bitfinex","BTCUSD",1644649005867,0.2794521,42148.0,42140.0,0.00048377]
["bitfinex","BTCUSD",1644649006067,0.22853359,42141.0,42140.0,0.00048377]
["bitfinex","BTCUSD",1644649006875,0.22853359,42141.0,42134.0,0.08871065]
["bitfinex","BTCUSD",1644649007070,0.06899126,42140.0,42138.0,0.00048378]
["bitfinex","BTCUSD",1644649008070,0.0002297,42149.0,42134.0,0.08871065]
["bitfinex","BTCUSD",1644649008271,0.0002297,42140.0,42136.0,0.2004]
["bitfinex","BTCUSD",1644649008470,6.538e-05,42146.0,42136.0,0.6004]
["bitfinex","BTCUSD",1644649008673,6.538e-05,42146.0,42136.0,0.6504]
["bitfinex","BTCUSD",1644649008870,6.538e-05,42146.0,42137.0,0.00578483]
["bitfinex","BTCUSD",1644649009117,0.07584183,42143.0,42139.0,0.04570802]
["bitfinex","BTCUSD",1644649009312,0.0001,42142.0,42140.0,0.04226253]
["bitfinex","BTCUSD",1644649009514,0.0001,42142.0,42141.0,0.04058206]
["bitfinex","BTCUSD",1644649009710,0.0001,42142.0,42141.0,0.04772949]
["bitfinex","BTCUSD",1644649010112,0.0001,42142.0,42139.0,0.03915147]
["bitfinex","BTCUSD",1644649010113,0.24949293,42141.0,42139.0,0.03915147]
["bitfinex","BTCUSD",1644649010312,0.30979886,42151.0,42150.0,0.20783858]
["bitfinex","BTCUSD",1644649010514,0.35979886,42151.0,42150.0,0.20783858]
["bitfinex","BTCUSD",1644649010714,0.35,42150.0,42138.0,0.04500176]
["bitfinex","BTCUSD",1644649010914,0.05,42146.0,42138.0,0.04479814]
["bitfinex","BTCUSD",1644649011113,0.05,42146.0,42138.0,0.00048281]
["bitfinex","BTCUSD",1644649011612,0.2988274,42139.0,42134.0,0.08871065]
["bitfinex","BTCUSD",1644649011812,0.07818322,42139.0,42134.0,0.08871065]
["bitfinex","BTCUSD",1644649012016,0.07818322,42139.0,42134.0,0.12187346]
["bitfinex","BTCUSD",1644649012212,0.07818322,42139.0,42135.0,0.0384847]
["bitfinex","BTCUSD",1644649012412,0.07818322,42139.0,42135.0,0.25160626]
["bitfinex","BTCUSD",1644649012862,0.28002389,42139.0,42135.0,0.25160626]
["bitfinex","BTCUSD",1644649013063,0.28002389,42139.0,42135.0,0.25208908]
["bitfinex","BTCUSD",1644649013765,0.28002389,42139.0,42135.0,0.03896752]
["bitfinex","BTCUSD",1644649013965,0.28002389,42139.0,42135.0,0.00048282]
["bitfinex","BTCUSD",1644649014165,0.28002389,42139.0,42134.0,0.08871065]
["bitfinex","BTCUSD",1644649014166,0.28002389,42139.0,42138.0,0.04274401]
["bitfinex","BTCUSD",1644649014367,0.28002389,42139.0,42135.0,0.00048282]
["bitfinex","BTCUSD",1644649014570,0.0002301,42140.0,42135.0,0.00048282]
["bitfinex","BTCUSD",1644649014766,0.00344181,42142.0,42135.0,0.04778438]
["bitfinex","BTCUSD",1644649014767,0.00034116,42142.0,42135.0,0.04778438]
["bitfinex","BTCUSD",1644649014966,0.00034116,42142.0,42136.0,0.04774803]
["bitfinex","BTCUSD",1644649015167,0.00034116,42142.0,42138.0,0.04830804]
["bitfinex","BTCUSD",1644649015365,0.00034116,42142.0,42135.0,0.03626605]
["bitfinex","BTCUSD",1644649015566,0.26880246,42142.0,42139.0,0.19917328]
["bitfinex","BTCUSD",1644649015765,0.06944422,42140.0,42139.0,0.19917328]
["bitfinex","BTCUSD",1644649016065,0.06954422,42140.0,42137.0,0.00048282]
["bitfinex","BTCUSD",1644649016266,0.0001,42139.0,42137.0,0.00048282]
["bitfinex","BTCUSD",1644649016466,0.0001,42139.0,42134.0,0.17871065]
["bitfinex","BTCUSD",1644649016718,0.0001,42139.0,42136.0,0.00048282]
["bitfinex","BTCUSD",1644649017123,0.0001,42139.0,42136.0,0.24342564]
["bitfinex","BTCUSD",1644649017318,0.0001,42139.0,42137.0,0.23211308]
["bitfinex","BTCUSD",1644649017524,0.00034116,42142.0,42138.0,0.0437]
["bitfinex","BTCUSD",1644649018120,6.106e-05,42139.0,42138.0,0.0437]
["bitfinex","BTCUSD",1644649018317,0.00034116,42142.0,42139.0,7.413e-05]
["bitfinex","BTCUSD",1644649018519,0.00034116,42142.0,42140.0,0.0437]
["bitfinex","BTCUSD",1644649018717,0.0654575,42142.0,42140.0,0.0437]
["bitfinex","BTCUSD",1644649018921,0.0001,42141.0,42140.0,0.0437]
["bitfinex","BTCUSD",1644649019118,0.0001,42141.0,42140.0,0.103019]
["bitfinex","BTCUSD",1644649019318,0.00170385,42150.0,42140.0,0.103019]
["bitfinex","BTCUSD",1644649019518,0.00170385,42150.0,42145.0,0.4]
["bitfinex","BTCUSD",1644649019722,0.00170385,42150.0,42149.0,0.1946702]
["bitfinex","BTCUSD",1644649019918,0.00170385,42150.0,42149.0,0.2383702]
["bitfinex","BTCUSD",1644649020575,0.00125385,42150.0,42149.0,0.2883702]
["bitfinex","BTCUSD",1644649020771,0.00045011,42152.0,42149.0,0.2883702]
["bitfinex","BTCUSD",1644649020971,0.00045011,42152.0,42149.0,0.53968342]
["bitfinex","BTCUSD",1644649021168,0.00180018,42159.0,42150.0,0.7]
["bitfinex","BTCUSD",1644649021370,0.001,42162.0,42154.0,0.31825084]
["bitfinex","BTCUSD",1644649021569,0.07792214,42161.0,42160.0,0.22857379]
["bitfinex","BTCUSD",1644649021771,0.07792214,42161.0,42160.0,0.27227379]
["bitfinex","BTCUSD",1644649021969,0.0001522,42161.0,42160.0,0.27227379]
["bitfinex","BTCUSD",1644649022377,0.02716715,42169.0,42161.0,0.19499902]
["bitfinex","BTCUSD",1644649022573,0.02716715,42169.0,42162.0,0.0437]
["bitfinex","BTCUSD",1644649022772,0.00032123,42163.0,42162.0,0.0437]
["bitfinex","BTCUSD",1644649023671,0.08159779,42164.0,42162.0,0.0437]
["bitfinex","BTCUSD",1644649024126,0.00032123,42165.0,42163.0,0.31735869]
["bitfinex","BTCUSD",1644649024319,0.00032123,42165.0,42164.0,0.0437]
["bitfinex","BTCUSD",1644649024518,0.00032123,42165.0,42164.0,0.39949621]
["bitfinex","BTCUSD",1644649024720,0.02716715,42169.0,42165.0,0.35062057]
["bitfinex","BTCUSD",1644649024923,0.02716715,42169.0,42168.0,0.2360149]
["bitfinex","BTCUSD",1644649025122,0.09474033,42169.0,42168.0,0.2797149]
["bitfinex","BTCUSD",1644649025323,0.09453593,42169.0,42168.0,0.3297149]
["bitfinex","BTCUSD",1644649025823,0.02696275,42169.0,42168.0,0.4293149]
["bitfinex","BTCUSD",1644649026021,0.02686275,42169.0,42168.0,0.47426077]
["bitfinex","BTCUSD",1644649026223,0.02686275,42169.0,42168.0,0.32466077]
["bitfinex","BTCUSD",1644649026423,0.02686275,42169.0,42168.0,0.51466077]
["bitfinex","BTCUSD",1644649027224,0.02686275,42169.0,42168.0,0.56466077]
["bitfinex","BTCUSD",1644649027624,0.02686275,42169.0,42168.0,0.2837]
["bitfinex","BTCUSD",1644649027874,0.02686275,42169.0,42168.0,0.1337]
["bitfinex","BTCUSD",1644649028674,0.26765756,42169.0,42168.0,0.1337]
["bitfinex","BTCUSD",1644649028873,0.26775756,42169.0,42168.0,0.1337]
["bitfinex","BTCUSD",1644649029075,0.02696275,42169.0,42168.0,0.17743264]
["bitfinex","BTCUSD",1644649029278,0.02686275,42169.0,42168.0,0.17743264]
["bitfinex","BTCUSD",1644649030080,0.02686275,42169.0,42168.0,0.42850983]
["bitfinex","BTCUSD",1644649030478,0.02686275,42169.0,42168.0,0.1337]
["bitfinex","BTCUSD",1644649030878,0.02686275,42169.0,42168.0,0.17288541]
["bitfinex","BTCUSD",1644649031086,0.02686275,42169.0,42168.0,0.1337]
["bitfinex","BTCUSD",1644649031281,0.02686275,42169.0,42168.0,0.09]
["bitfinex","BTCUSD",1644649031483,0.22089984,42169.0,42168.0,0.09]
["bitfinex","BTCUSD",1644649031714,0.22099984,42169.0,42168.0,0.09]
["bitfinex","BTCUSD",1644649031918,0.22099984,42169.0,42153.0,0.20048286]
["bitfinex","BTCUSD",1644649031919,0.7,42167.0,42153.0,0.20048286]
["bitfinex","BTCUSD",1644649032115,0.22716881,42165.0,42153.0,0.40815653]
["bitfinex","BTCUSD",1644649032312,0.0003044,42161.0,42153.0,0.20863939]
["bitfinex","BTCUSD",1644649032715,0.0003044,42161.0,42155.0,0.22382319]
["bitfinex","BTCUSD",1644649032913,0.0003044,42161.0,42156.0,0.03839653]
["bitfinex","BTCUSD",1644649032914,0.00063438,42161.0,42156.0,0.03839653]
["bitfinex","BTCUSD",1644649033115,0.00063438,42161.0,42158.0,0.01]
["bitfinex","BTCUSD",1644649033116,0.0003044,42161.0,42158.0,0.01]
["bitfinex","BTCUSD",1644649033313,0.0003044,42161.0,42159.0,0.04602231]
["bitfinex","BTCUSD",1644649033513,0.0003044,42161.0,42156.0,0.04111071]
["bitfinex","BTCUSD",1644649034115,0.0003044,42161.0,42158.0,0.01]
["bitfinex","BTCUSD",1644649034315,0.0004044,42161.0,42159.0,0.04929342]
["bitfinex","BTCUSD",1644649034515,0.0004044,42161.0,42160.0,0.19953191]
["bitfinex","BTCUSD",1644649035387,0.0003044,42161.0,42160.0,0.0437]
["bitfinex","BTCUSD",1644649035582,0.0003044,42161.0,42153.0,0.00048279]
["bitfinex","BTCUSD",1644649035782,0.0003044,42161.0,42147.0,0.61992822]
["bitfinex","BTCUSD",1644649035982,0.04,42160.0,42153.0,0.0004828]
["bitfinex","BTCUSD",1644649036182,0.0001,42160.0,42153.0,0.0004828]
["bitfinex","BTCUSD",1644649036383,0.00022998,42160.0,42153.0,0.0004828]
["bitfinex","BTCUSD",1644649036582,0.0003044,42161.0,42153.0,0.24580877]
["bitfinex","BTCUSD",1644649036583,0.00053438,42161.0,42153.0,0.24580877]
["bitfinex","BTCUSD",1644649036787,0.0003044,42161.0,42159.0,0.01]
["bitfinex","BTCUSD",1644649036982,0.0003044,42161.0,42159.0,0.052157]
["bitfinex","BTCUSD",1644649037180,0.0003044,42161.0,42159.0,0.111449]
["bitfinex","BTCUSD",1644649037382,0.0003044,42161.0,42159.0,0.052157]
["bitfinex","BTCUSD",1644649037581,0.0003044,42161.0,42160.0,0.2680002]
["bitfinex","BTCUSD",1644649037782,0.07856243,42161.0,42160.0,0.2680002]
["bitfinex","BTCUSD",1644649037985,0.07866243,42161.0,42160.0,0.2680002]
["bitfinex","BTCUSD",1644649038184,0.07866243,42161.0,42159.0,0.152157]
["bitfinex","BTCUSD",1644649038486,0.0001,42160.0,42159.0,0.152157]
["bitfinex","BTCUSD",1644649038684,0.0003044,42161.0,42159.0,0.152157]
["bitfinex","BTCUSD",1644649039137,0.001437,42160.0,42159.0,0.052157]
["bitfinex","BTCUSD",1644649039532,0.07065243,42160.0,42159.0,0.052157]
["bitfinex","BTCUSD",1644649039734,0.07065243,42160.0,42159.0,0.0437]
["bitfinex","BTCUSD",1644649039735,0.07075243,42160.0,42159.0,0.0437]
["bitfinex","BTCUSD",1644649039934,0.001537,42160.0,42159.0,0.0437]
["bitfinex","BTCUSD",1644649040135,0.001437,42160.0,42159.0,0.052157]
["bitfinex","BTCUSD",1644649040334,0.041543,42178.0,42159.0,0.052157]
["bitfinex","BTCUSD",1644649040335,0.00122306,42181.0,42173.0,0.50838717]
["bitfinex","BTCUSD",1644649040541,0.00137504,42175.0,42173.0,0.50838717]
["bitfinex","BTCUSD",1644649040935,0.00266038,42175.0,42173.0,0.50838717]
["bitfinex","BTCUSD",1644649041335,0.28825767,42174.0,42173.0,0.50838717]
["bitfinex","BTCUSD",1644649042641,0.32980067,42174.0,42173.0,0.50838717]
["bitfinex","BTCUSD",1644649043271,0.4,42173.0,42157.0,0.32157534]
["bitfinex","BTCUSD",1644649043468,0.08442803,42161.0,42157.0,0.1]
["bitfinex","BTCUSD",1644649043870,0.00146139,42160.0,42155.0,0.008457]
["bitfinex","BTCUSD",1644649044071,0.00146139,42160.0,42156.0,0.10172438]
["bitfinex","BTCUSD",1644649044269,0.00146139,42160.0,42157.0,0.22683075]
["bitfinex","BTCUSD",1644649044471,0.00146139,42160.0,42158.0,0.008457]
["bitfinex","BTCUSD",1644649044773,0.00023002,42162.0,42161.0,0.12324766]
["bitfinex","BTCUSD",1644649044973,0.00060506,42163.0,42161.0,0.12324766]
["bitfinex","BTCUSD",1644649045171,0.00037504,42163.0,42161.0,0.12324766]
["bitfinex","BTCUSD",1644649046071,0.25377375,42163.0,42161.0,0.12324766]
["bitfinex","BTCUSD",1644649046273,0.0001,42162.0,42161.0,0.12324766]
["bitfinex","BTCUSD",1644649049418,0.041643,42162.0,42161.0,0.12324766]
["bitfinex","BTCUSD",1644649049619,0.55,42161.0,42157.0,0.00225421]
["bitfinex","BTCUSD",1644649049819,0.0001,42160.0,42142.0,0.30977022]
["bitfinex","BTCUSD",1644649050021,0.00023002,42162.0,42144.0,0.20131322]
["bitfinex","BTCUSD",1644649050022,0.041543,42157.0,42144.0,0.20131322]
["bitfinex","BTCUSD",1644649050219,0.041543,42157.0,42143.0,0.20131322]
["bitfinex","BTCUSD",1644649050466,0.2332691,42147.0,42142.0,0.44220092]
["bitfinex","BTCUSD",1644649050667,0.08376316,42145.0,42143.0,0.20131322]
["bitfinex","BTCUSD",1644649050871,0.08376316,42145.0,42142.0,0.20131322]
["bitfinex","BTCUSD",1644649051268,0.08376316,42145.0,42140.0,0.41492156]
["bitfinex","BTCUSD",1644649051269,0.08376316,42145.0,42140.0,0.20131322]
["bitfinex","BTCUSD",1644649051468,0.08376316,42145.0,42139.0,0.21182735]
["bitfinex","BTCUSD",1644649051671,1.041543,42144.0,42136.0,0.20537031]
["bitfinex","BTCUSD",1644649051871,1.041543,42144.0,42134.0,0.13871065]
["bitfinex","BTCUSD",1644649051872,0.07676383,42137.0,42134.0,0.13871065]
["bitfinex","BTCUSD",1644649052069,0.18928847,42135.0,42134.0,0.13871065]
["bitfinex","BTCUSD",1644649052867,0.3,42141.0,42134.0,0.13871065]
["bitfinex","BTCUSD",1644649053072,0.15,42152.0,42134.0,0.18294952]
["bitfinex","BTCUSD",1644649053073,0.0437,42150.0,42134.0,0.18294952]
["bitfinex","BTCUSD",1644649053267,0.3,42150.0,42134.0,0.18209888]
["bitfinex","BTCUSD",1644649053669,0.3,42150.0,42135.0,0.04474685]
["bitfinex","BTCUSD",1644649053869,0.08523134,42144.0,42142.0,0.26447592]
["bitfinex","BTCUSD",1644649054523,0.08523134,42144.0,42140.0,0.00048325]
["bitfinex","BTCUSD",1644649055124,0.08523134,42144.0,42139.0,0.008457]
["bitfinex","BTCUSD",1644649055324,0.08523134,42144.0,42142.0,0.22159184]
["bitfinex","BTCUSD",1644649055724,0.08523134,42144.0,42140.0,0.22730466]
["bitfinex","BTCUSD",1644649056027,0.0001,42143.0,42140.0,0.00048325]
["bitfinex","BTCUSD",1644649056227,0.0001,42143.0,42134.0,1.14798049]
["bitfinex","BTCUSD",1644649056424,0.0001,42143.0,42140.0,0.00048325]
["bitfinex","BTCUSD",1644649057527,0.0001,42143.0,42139.0,0.26004798]
["bitfinex","BTCUSD",1644649057874,0.0001,42143.0,42139.0,0.26053124]
["bitfinex","BTCUSD",1644649058272,0.0001,42143.0,42141.0,0.19750477]
["bitfinex","BTCUSD",1644649058473,0.11866698,42170.0,42141.0,0.23286888]
["bitfinex","BTCUSD",1644649058474,0.0001,42154.0,42141.0,0.23286888]
["bitfinex","BTCUSD",1644649058684,0.0001,42155.0,42143.0,0.008457]
["bitfinex","BTCUSD",1644649059074,0.0001,42155.0,42141.0,0.19750477]
["bitfinex","BTCUSD",1644649059474,0.07145569,42142.0,42140.0,0.4246443]
["bitfinex","BTCUSD",1644649059679,0.0001,42141.0,42140.0,0.20501323]
["bitfinex","BTCUSD",1644649059877,0.0001,42141.0,42140.0,0.10452998]
["bitfinex","BTCUSD",1644649060075,0.0001,42141.0,42134.0,0.49100879]
["bitfinex","BTCUSD",1644649060276,0.0001,42141.0,42134.0,0.13871065]
["bitfinex","BTCUSD",1644649060473,0.23703339,42139.0,42134.0,0.13871065]
["bitfinex","BTCUSD",1644649060674,0.0001,42138.0,42134.0,0.13871065]
["bitfinex","BTCUSD",1644649062217,0.2188067,42133.0,42130.0,0.20156905]
["bitfinex","BTCUSD",1644649062415,0.6,42137.0,42128.0,0.20156905]
["bitfinex","BTCUSD",1644649062416,0.07947107,42131.0,42128.0,0.20156905]
["bitfinex","BTCUSD",1644649062615,0.0001,42130.0,42128.0,0.20156905]
["bitfinex","BTCUSD",1644649063615,0.0001,42130.0,42129.0,0.20156905]
["bitfinex","BTCUSD",1644649064016,0.0001,42130.0,42129.0,0.17156905]
["bitfinex","BTCUSD",1644649064218,0.0001,42130.0,42127.0,0.00048372]
["bitfinex","BTCUSD",1644649064617,0.2634716,42130.0,42127.0,0.008457]
["bitfinex","BTCUSD",1644649064817,0.30637207,42139.0,42135.0,0.21805213]
["bitfinex","BTCUSD",1644649065769,0.26447654,42137.0,42135.0,0.21805213]
["bitfinex","BTCUSD",1644649065969,0.35,42135.0,42125.0,0.35192558]
["bitfinex","BTCUSD",1644649066170,0.35,42135.0,42125.0,0.1]
["bitfinex","BTCUSD",1644649066375,0.21885339,42130.0,42124.0,0.25192558]
["bitfinex","BTCUSD",1644649066572,0.2763694,42128.0,42124.0,0.25192558]
["bitfinex","BTCUSD",1644649066772,0.2763694,42128.0,42117.0,0.30192558]
["bitfinex","BTCUSD",1644649067170,0.2763694,42128.0,42117.0,0.05]
["bitfinex","BTCUSD",1644649067372,0.07629792,42128.0,42117.0,0.30431246]
["bitfinex","BTCUSD",1644649067572,0.07629792,42128.0,42120.0,0.21623658]
["bitfinex","BTCUSD",1644649067971,0.07629792,42128.0,42118.0,0.25192558]
["bitfinex","BTCUSD",1644649068171,0.07629792,42128.0,42117.0,0.55623804]
["bitfinex","BTCUSD",1644649068976,0.07629792,42128.0,42117.0,0.77042374]
["bitfinex","BTCUSD",1644649069217,0.07629792,42128.0,42118.0,0.25192558]
["bitfinex","BTCUSD",1644649069420,0.00322091,42129.0,42121.0,0.01023895]
["bitfinex","BTCUSD",1644649070417,0.58359033,42138.0,42125.0,0.48512034]
["bitfinex","BTCUSD",1644649070617,0.041543,42138.0,42125.0,0.48512034]
["bitfinex","BTCUSD",1644649070817,0.041543,42143.0,42129.0,0.0004833]
["bitfinex","BTCUSD",1644649071019,0.07410142,42132.0,42129.0,0.0004833]
["bitfinex","BTCUSD",1644649071318,0.3498,42145.0,42129.0,0.0089403]
["bitfinex","BTCUSD",1644649071319,0.6499,42144.0,42129.0,0.0089403]
["bitfinex","BTCUSD",1644649071522,0.1998,42145.0,42129.0,0.0089403]
["bitfinex","BTCUSD",1644649071718,0.45126643,42145.0,42132.0,0.25792391]
["bitfinex","BTCUSD",1644649071917,0.7461,42146.0,42132.0,0.25792391]
["bitfinex","BTCUSD",1644649071918,0.391543,42149.0,42135.0,0.23847983]
["bitfinex","BTCUSD",1644649072118,0.06400315,42148.0,42135.0,0.23896311]
["bitfinex","BTCUSD",1644649073167,0.041543,42149.0,42135.0,0.23847983]
["bitfinex","BTCUSD",1644649073370,0.36006011,42151.0,42139.0,0.00016472]
["bitfinex","BTCUSD",1644649073371,0.01006011,42151.0,42139.0,0.00016472]
["bitfinex","BTCUSD",1644649074171,0.01006011,42151.0,42139.0,0.22119994]
["bitfinex","BTCUSD",1644649074367,0.01006011,42151.0,42139.0,0.22103522]
["bitfinex","BTCUSD",1644649074567,0.01006011,42151.0,42143.0,0.00016471]
["bitfinex","BTCUSD",1644649075471,0.01016011,42151.0,42142.0,0.24690972]
["bitfinex","BTCUSD",1644649075670,0.01006011,42151.0,42145.0,0.0001647]
["bitfinex","BTCUSD",1644649075876,0.08561646,42150.0,42145.0,0.0001647]
["bitfinex","BTCUSD",1644649076071,0.0001,42149.0,42145.0,0.0001647]
["bitfinex","BTCUSD",1644649076723,0.0001,42149.0,42135.0,0.008457]
["bitfinex","BTCUSD",1644649076921,0.041643,42149.0,42145.0,0.00048608]
["bitfinex","BTCUSD",1644649077719,0.20290926,42146.0,42145.0,0.00048608]
["bitfinex","BTCUSD",1644649077919,0.20300926,42146.0,42134.0,0.20999105]
["bitfinex","BTCUSD",1644649078117,0.0001,42145.0,42134.0,0.20999105]
["bitfinex","BTCUSD",1644649078318,0.08435801,42136.0,42134.0,0.20999105]
["bitfinex","BTCUSD",1644649078519,0.0001,42135.0,42131.0,0.20352853]
["bitfinex","BTCUSD",1644649079322,0.0001,42135.0,42134.0,0.008457]
["bitfinex","BTCUSD",1644649079519,0.0001,42135.0,42131.0,0.63087726]
["bitfinex","BTCUSD",1644649079718,0.0001,42135.0,42131.0,0.4294865]
["bitfinex","BTCUSD",1644649080379,0.0001,42135.0,42131.0,0.42900036]
["bitfinex","BTCUSD",1644649080575,0.08435801,42136.0,42131.0,0.42900036]
["bitfinex","BTCUSD",1644649080576,0.08256107,42136.0,42131.0,0.00048614]
["bitfinex","BTCUSD",1644649080978,0.27372155,42135.0,42131.0,0.00048614]
["bitfinex","BTCUSD",1644649081576,0.27372155,42135.0,42128.0,0.25114905]
["bitfinex","BTCUSD",1644649082978,0.27372155,42135.0,42129.0,0.00044862]
["bitfinex","BTCUSD",1644649083377,0.07122288,42134.0,42129.0,0.00044862]
["bitfinex","BTCUSD",1644649083676,0.27868421,42133.0,42129.0,0.00044862]
["bitfinex","BTCUSD",1644649083876,0.27868421,42133.0,42128.0,0.25114905]
["bitfinex","BTCUSD",1644649083877,0.27868421,42133.0,42124.0,0.19164347]
["bitfinex","BTCUSD",1644649084133,0.27868421,42133.0,42129.0,0.00044863]
["bitfinex","BTCUSD",1644649085025,0.07269683,42134.0,42129.0,0.00044863]
["bitfinex","BTCUSD",1644649085225,0.07269683,42134.0,42124.0,0.23686094]
["bitfinex","BTCUSD",1644649085226,0.08680797,42125.0,42124.0,0.23686094]
["bitfinex","BTCUSD",1644649085424,0.00147395,42134.0,42129.0,0.06397085]
["bitfinex","BTCUSD",1644649085624,0.08882345,42133.0,42129.0,0.06397085]
["bitfinex","BTCUSD",1644649085826,0.27121486,42132.0,42129.0,0.06397085]
["bitfinex","BTCUSD",1644649086028,0.0001,42131.0,42129.0,0.06397085]
["bitfinex","BTCUSD",1644649086829,0.08882345,42133.0,42129.0,0.06397085]
["bitfinex","BTCUSD",1644649086830,0.0001,42132.0,42129.0,0.06397085]
["bitfinex","BTCUSD",1644649087634,0.26027753,42132.0,42129.0,0.06397085]
["bitfinex","BTCUSD",1644649087872,0.0001,42131.0,42129.0,0.06397085]
["bitfinex","BTCUSD",1644649088073,0.0001,42131.0,42128.0,0.00016152]
["bitfinex","BTCUSD",1644649088074,0.7,42130.0,42128.0,0.00016152]
["bitfinex","BTCUSD",1644649088270,0.3001,42129.0,42128.0,0.00016152]
["bitfinex","BTCUSD",1644649088474,0.54064631,42129.0,42128.0,0.00016152]
["bitfinex","BTCUSD",1644649088669,0.54064631,42129.0,42121.0,0.00278195]
["bitfinex","BTCUSD",1644649088870,0.0001,42128.0,42121.0,0.00278195]
["bitfinex","BTCUSD",1644649090072,0.0001,42128.0,42122.0,0.00016093]
["bitfinex","BTCUSD",1644649091074,0.191543,42127.0,42121.0,0.00278195]
["bitfinex","BTCUSD",1644649091273,0.65,42125.0,42123.0,0.00048459]
["bitfinex","BTCUSD",1644649091484,0.3099794,42126.0,42117.0,0.00048459]
["bitfinex","BTCUSD",1644649091485,0.2,42121.0,42117.0,0.00048459]
["bitfinex","BTCUSD",1644649091729,0.95887114,42124.0,42109.0,0.20139076]
["bitfinex","BTCUSD",1644649091730,0.05,42118.0,42109.0,0.20139076]
["bitfinex","BTCUSD",1644649091927,0.24724438,42114.0,42106.0,0.20139076]
["bitfinex","BTCUSD",1644649092129,0.40302746,42113.0,42103.0,0.21639076]
["bitfinex","BTCUSD",1644649092326,0.31178196,42112.0,42103.0,0.015]
["bitfinex","BTCUSD",1644649092527,0.0001,42111.0,42103.0,0.21639076]
["bitfinex","BTCUSD",1644649093524,0.0001,42111.0,42103.0,0.01]
["bitfinex","BTCUSD",1644649093730,0.0001,42111.0,42103.0,0.21139076]
["bitfinex","BTCUSD",1644649093930,0.0001,42111.0,42104.0,0.20139076]
["bitfinex","BTCUSD",1644649094425,0.0001,42111.0,42106.0,0.20139076]
["bitfinex","BTCUSD",1644649094626,1.1972,42123.0,42106.0,0.20139076]
["bitfinex","BTCUSD",1644649094627,0.0001,42121.0,42110.0,0.008457]
["bitfinex","BTCUSD",1644649094825,0.00182962,42127.0,42117.0,0.25734188]
["bitfinex","BTCUSD",1644649094826,0.0001,42122.0,42117.0,0.25734188]
["bitfinex","BTCUSD",1644649095029,0.00192962,42127.0,42117.0,0.25734188]
["bitfinex","BTCUSD",1644649095226,0.00182962,42127.0,42117.0,0.25734188]
["bitfinex","BTCUSD",1644649095480,0.07776894,42126.0,42118.0,0.07005942]
["bitfinex","BTCUSD",1644649095679,0.0001,42125.0,42118.0,0.07005942]
["bitfinex","BTCUSD",1644649095879,0.0001,42125.0,42117.0,0.26579888]
["bitfinex","BTCUSD",1644649096280,0.0001,42125.0,42119.0,0.00048202]
["bitfinex","BTCUSD",1644649096678,0.05286894,42126.0,42119.0,0.00048202]
["bitfinex","BTCUSD",1644649097279,0.05286894,42126.0,42117.0,0.008457]
["bitfinex","BTCUSD",1644649097480,0.05286894,42126.0,42120.0,0.00048202]
["bitfinex","BTCUSD",1644649097882,0.391543,42123.0,42120.0,0.00048202]
["bitfinex","BTCUSD",1644649098081,0.0437,42122.0,42120.0,0.00048202]
["bitfinex","BTCUSD",1644649098282,0.1437,42122.0,42120.0,0.00048202]
["bitfinex","BTCUSD",1644649098482,0.1437,42122.0,42111.0,0.00016199]
["bitfinex","BTCUSD",1644649098483,0.541543,42121.0,42111.0,0.00016199]
["bitfinex","BTCUSD",1644649098681,0.541543,42121.0,42119.0,0.00015857]
["bitfinex","BTCUSD",1644649098682,0.22499223,42120.0,42119.0,0.00015857]
["bitfinex","BTCUSD",1644649098881,0.26869223,42120.0,42119.0,0.00015857]
["bitfinex","BTCUSD",1644649099134,0.31869223,42120.0,42119.0,0.00015857]
["bitfinex","BTCUSD",1644649099325,0.41869223,42120.0,42119.0,0.00015857]
["bitfinex","BTCUSD",1644649099725,0.31869223,42120.0,42111.0,0.00016199]
["bitfinex","BTCUSD",1644649099925,0.31554615,42119.0,42117.0,0.00014866]
["bitfinex","BTCUSD",1644649100127,0.0437,42118.0,42117.0,0.00014866]
["bitfinex","BTCUSD",1644649100331,0.26541184,42120.0,42117.0,0.00014866]
["bitfinex","BTCUSD",1644649100526,0.0437,42119.0,42117.0,0.00014866]
["bitfinex","BTCUSD",1644649100928,0.07910411,42118.0,42111.0,0.00016199]
["bitfinex","BTCUSD",1644649101128,0.07910411,42118.0,42116.0,0.00047155]
["bitfinex","BTCUSD",1644649101528,0.3404088,42118.0,42116.0,0.00047155]
["bitfinex","BTCUSD",1644649101929,0.0001,42117.0,42116.0,0.00047155]
["bitfinex","BTCUSD",1644649102232,0.0001,42117.0,42115.0,0.00047156]
["bitfinex","BTCUSD",1644649103275,0.00444386,42120.0,42111.0,0.00016199]
["bitfinex","BTCUSD",1644649103473,0.00444386,42120.0,42114.0,0.00042572]
["bitfinex","BTCUSD",1644649103972,0.00444386,42120.0,42116.0,0.19555068]
["bitfinex","BTCUSD",1644649104572,0.00444386,42120.0,42116.0,0.19597638]
["bitfinex","BTCUSD",1644649104775,0.00444386,42120.0,42118.0,0.008457]
["bitfinex","BTCUSD",1644649105377,0.05937,42135.0,42119.0,0.25]
["bitfinex","BTCUSD",1644649105573,0.05937,42135.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649105774,0.05937,42135.0,42124.0,0.22413829]
["bitfinex","BTCUSD",1644649106375,0.05937,42135.0,42122.0,0.22363447]
["bitfinex","BTCUSD",1644649106631,0.08251635,42126.0,42122.0,0.22363447]
["bitfinex","BTCUSD",1644649107023,0.32257262,42134.0,42122.0,0.22363447]
["bitfinex","BTCUSD",1644649107223,0.38689191,42134.0,42122.0,0.22363447]
["bitfinex","BTCUSD",1644649107622,0.38689191,42134.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649107823,0.21219858,42133.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649108129,0.31876812,42132.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649108326,0.2,42130.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649108523,0.21390174,42129.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649108724,0.20922418,42127.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649109024,0.2,42125.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649109225,0.07080653,42124.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649109425,0.12080653,42124.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649110126,0.4115037,42124.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649110378,0.12080653,42124.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649110575,0.0001,42123.0,42122.0,0.00594663]
["bitfinex","BTCUSD",1644649112377,0.0001,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649113583,0.69785298,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649113782,0.94155298,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649114620,0.635343,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649118270,0.2438,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649118468,0.635343,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649118672,0.535343,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649118869,0.24713263,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649119771,0.14713263,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649119973,0.10343263,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649120175,0.00343263,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649120574,0.00333263,42123.0,42122.0,0.00094663]
["bitfinex","BTCUSD",1644649121177,0.00333263,42123.0,42122.0,0.26825747]
["bitfinex","BTCUSD",1644649124724,0.30733263,42123.0,42122.0,0.26825747]
["bitfinex","BTCUSD",1644649124923,0.30743263,42123.0,42122.0,0.26825747]
["bitfinex","BTCUSD",1644649125577,0.02,42126.0,42123.0,0.70670678]
["bitfinex","BTCUSD",1644649125778,0.02,42126.0,42124.0,0.30422381]
["bitfinex","BTCUSD",1644649125978,0.02,42126.0,42125.0,0.008457]
["bitfinex","BTCUSD",1644649126577,0.02,42126.0,42125.0,0.23474578]
["bitfinex","BTCUSD",1644649127577,0.02,42126.0,42125.0,0.30802879]
["bitfinex","BTCUSD",1644649127777,0.02,42126.0,42125.0,0.33474578]
["bitfinex","BTCUSD",1644649128177,0.02,42126.0,42125.0,0.23474578]
["bitfinex","BTCUSD",1644649128378,0.02,42126.0,42125.0,0.33474578]
["bitfinex","BTCUSD",1644649128778,0.02,42126.0,42125.0,0.23474578]
["bitfinex","BTCUSD",1644649128981,0.02,42126.0,42125.0,0.43637794]
["bitfinex","BTCUSD",1644649129424,0.02,42126.0,42125.0,0.23474578]
["bitfinex","BTCUSD",1644649130225,0.02,42126.0,42125.0,0.43637794]
["bitfinex","BTCUSD",1644649130423,0.00041473,42140.0,42138.0,0.00262342]
["bitfinex","BTCUSD",1644649130624,0.06760432,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649130826,0.37555261,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649131022,0.37513788,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649134576,0.36533788,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649136081,0.05748959,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649136279,0.0001,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649136478,0.00045256,42142.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649137121,0.0001,42144.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649137324,0.06342429,42141.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649137522,0.0001,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649138321,0.00272616,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649140681,0.27880631,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649141883,0.00272616,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649142284,0.26453949,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649142683,0.00272616,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649143084,0.26522616,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649147028,0.00272616,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649150379,0.26547671,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649151279,0.00272616,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649151479,0.00262616,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649152329,0.08998364,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649152628,0.09008364,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649152825,0.3605637,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649153426,0.29627016,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649154026,0.0257901,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649154225,0.0256901,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649155225,0.0257901,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649155882,0.02462918,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649156582,0.02452918,42140.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649156981,0.00057702,42142.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649157687,0.0001,42142.0,42139.0,0.08]
["bitfinex","BTCUSD",1644649158083,0.0001,42142.0,42139.0,0.08237286]
["bitfinex","BTCUSD",1644649158084,0.00126626,42140.0,42139.0,0.08237286]
["bitfinex","BTCUSD",1644649158283,0.0737404,42140.0,42139.0,0.08237286]
["bitfinex","BTCUSD",1644649158483,0.0738404,42140.0,42139.0,0.08237286]
["bitfinex","BTCUSD",1644649158685,0.34569452,42140.0,42139.0,0.08237286]
["bitfinex","BTCUSD",1644649160530,0.34569452,42140.0,42138.0,0.01108042]
["bitfinex","BTCUSD",1644649160731,0.0001,42139.0,42138.0,0.00608042]
["bitfinex","BTCUSD",1644649161132,0.26355939,42139.0,42138.0,0.00608042]
["bitfinex","BTCUSD",1644649162734,0.26355939,42139.0,42134.0,0.00043895]
["bitfinex","BTCUSD",1644649162986,0.0476,42138.0,42134.0,0.00043895]
["bitfinex","BTCUSD",1644649163180,0.20097388,42137.0,42134.0,0.00043895]
["bitfinex","BTCUSD",1644649163381,0.20494456,42129.0,42125.0,0.05]
["bitfinex","BTCUSD",1644649163581,0.07900127,42127.0,42123.0,0.00670678]
["bitfinex","BTCUSD",1644649163781,0.0001,42126.0,42123.0,0.00670678]
["bitfinex","BTCUSD",1644649165484,0.26122094,42126.0,42123.0,0.00670678]
["bitfinex","BTCUSD",1644649165682,0.0001,42125.0,42123.0,0.00670678]
["bitfinex","BTCUSD",1644649167827,0.0001,42126.0,42123.0,0.00670678]
["bitfinex","BTCUSD",1644649168225,0.00260817,42125.0,42123.0,0.00670678]
["bitfinex","BTCUSD",1644649175632,0.00260817,42125.0,42123.0,0.00676699]
["bitfinex","BTCUSD",1644649176033,0.00260817,42125.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649177234,0.00270817,42125.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649178973,0.00270817,42125.0,42123.0,0.00784741]
["bitfinex","BTCUSD",1644649179777,0.00270817,42125.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649180174,0.26560203,42125.0,42123.0,0.00784741]
["bitfinex","BTCUSD",1644649180375,0.0001,42124.0,42123.0,0.00784741]
["bitfinex","BTCUSD",1644649180776,0.0001,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649181177,0.0001,42124.0,42123.0,0.00784741]
["bitfinex","BTCUSD",1644649182023,0.23856836,42124.0,42123.0,0.00784741]
["bitfinex","BTCUSD",1644649182223,0.51524505,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649182625,0.70240942,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649183026,0.70378807,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649183527,0.5166237,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649183726,0.5641237,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649183927,0.72351442,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649184125,0.82351442,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649184325,1.0244883,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649184527,0.82351442,42124.0,42123.0,0.00176699]
["bitfinex","BTCUSD",1644649184727,0.21243076,42118.0,42114.0,0.00012775]
["bitfinex","BTCUSD",1644649184928,0.2196289,42116.0,42114.0,6.021e-05]
["bitfinex","BTCUSD",1644649185129,0.0476,42115.0,42114.0,6.021e-05]
["bitfinex","BTCUSD",1644649185385,0.13233239,42115.0,42114.0,6.021e-05]
["bitfinex","BTCUSD",1644649186091,0.43856084,42115.0,42114.0,6.021e-05]
["bitfinex","BTCUSD",1644649187288,0.53856084,42115.0,42114.0,6.021e-05]
["bitfinex","BTCUSD",1644649190427,0.53856084,42115.0,42114.0,2.1e-07]
["bitfinex","BTCUSD",1644649190630,0.53856084,42115.0,42097.0,0.84258042]
["bitfinex","BTCUSD",1644649190631,0.11882463,42113.0,42097.0,0.84258042]
["bitfinex","BTCUSD",1644649190826,0.11882463,42113.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649190827,0.44858391,42112.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649191027,0.49858391,42112.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649191427,0.19425166,42105.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649191628,0.37439536,42104.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649191829,0.26597092,42103.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649192030,0.31347092,42103.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649192881,0.54849844,42103.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649194080,0.64849844,42103.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649194980,0.69241802,42103.0,42102.0,6.021e-05]
["bitfinex","BTCUSD",1644649195780,0.818864,42102.0,42100.0,0.00048145]
["bitfinex","BTCUSD",1644649196081,0.42830768,42101.0,42089.0,0.05]
["bitfinex","BTCUSD",1644649196280,0.05943168,42094.0,42093.0,0.0019261]
["bitfinex","BTCUSD",1644649196641,0.40375907,42094.0,42093.0,0.0019261]
["bitfinex","BTCUSD",1644649196829,0.65,42093.0,42086.0,0.0069261]
["bitfinex","BTCUSD",1644649197028,0.23374893,42087.0,42079.0,0.0469261]
["bitfinex","BTCUSD",1644649197233,0.23374893,42087.0,42076.0,0.00608042]
["bitfinex","BTCUSD",1644649197234,0.0001,42086.0,42076.0,0.00608042]
["bitfinex","BTCUSD",1644649197429,0.07698428,42080.0,42074.0,0.32223093]
["bitfinex","BTCUSD",1644649197629,0.0001,42079.0,42077.0,0.00608042]
["bitfinex","BTCUSD",1644649197831,0.0001,42086.0,42077.0,0.00608042]
["bitfinex","BTCUSD",1644649198035,0.0001,42086.0,42081.0,0.00608042]
["bitfinex","BTCUSD",1644649198230,0.0001,42087.0,42081.0,0.00608042]
["bitfinex","BTCUSD",1644649198630,0.26629777,42087.0,42082.0,0.00015726]
["bitfinex","BTCUSD",1644649198831,0.0001,42086.0,42082.0,0.00015726]
["bitfinex","BTCUSD",1644649199031,0.0001,42086.0,42082.0,0.06385873]
["bitfinex","BTCUSD",1644649199233,0.0001,42086.0,42082.0,0.00015726]
["bitfinex","BTCUSD",1644649199431,0.0001,42086.0,42083.0,0.00608042]
["bitfinex","BTCUSD",1644649199631,0.0001,42086.0,42069.0,0.30192558]
["bitfinex","BTCUSD",1644649199830,0.0001,42086.0,42080.0,0.00608042]
["bitfinex","BTCUSD",1644649200231,0.0001,42086.0,42071.0,0.39693216]
["bitfinex","BTCUSD",1644649200486,0.0001,42086.0,42078.0,0.07254855]
["bitfinex","BTCUSD",1644649200880,0.0001,42086.0,42080.0,0.00608042]
["bitfinex","BTCUSD",1644649201582,0.07967849,42086.0,42071.0,0.1953]
["bitfinex","BTCUSD",1644649201787,0.07967849,42086.0,42076.0,0.00608042]
["bitfinex","BTCUSD",1644649201788,0.0001,42085.0,42076.0,0.00608042]
["bitfinex","BTCUSD",1644649201981,0.0001,42085.0,42079.0,0.00608042]
["bitfinex","BTCUSD",1644649202183,0.00085247,42081.0,42071.0,0.1953]
["bitfinex","BTCUSD",1644649202381,0.0001,42085.0,42073.0,0.00608042]
["bitfinex","BTCUSD",1644649202582,0.0847273,42079.0,42076.0,0.00608042]
["bitfinex","BTCUSD",1644649202782,0.0501,42078.0,42074.0,0.00608042]
["bitfinex","BTCUSD",1644649202984,0.0001,42077.0,42074.0,0.00608042]
["bitfinex","BTCUSD",1644649203396,0.0001,42077.0,42074.0,0.00571329]
["bitfinex","BTCUSD",1644649203601,0.00085247,42076.0,42074.0,0.00571329]
["bitfinex","BTCUSD",1644649203781,0.0001,42082.0,42074.0,0.00571329]
["bitfinex","BTCUSD",1644649203982,0.30415248,42083.0,42082.0,2.623e-05]
["bitfinex","BTCUSD",1644649204236,0.40415248,42083.0,42082.0,2.623e-05]
["bitfinex","BTCUSD",1644649205238,0.40500495,42083.0,42082.0,2.623e-05]
["bitfinex","BTCUSD",1644649205742,0.48294436,42083.0,42082.0,2.623e-05]
["bitfinex","BTCUSD",1644649205937,0.40500495,42083.0,42082.0,2.623e-05]
["bitfinex","BTCUSD",1644649206339,0.30500495,42083.0,42082.0,2.623e-05]
["bitfinex","BTCUSD",1644649206537,0.00085247,42083.0,42082.0,2.623e-05]
["bitfinex","BTCUSD",1644649206738,0.00085247,42083.0,42082.0,0.00573952]
["bitfinex","BTCUSD",1644649206942,0.00085247,42083.0,42082.0,2.623e-05]
["bitfinex","BTCUSD",1644649208576,0.08738457,42083.0,42082.0,2.623e-05]
["bitfinex","BTCUSD",1644649208776,0.00085247,42083.0,42074.0,0.02096459]
["bitfinex","BTCUSD",1644649208975,0.109443,42085.0,42075.0,0.20522659]
["bitfinex","BTCUSD",1644649209176,0.01201989,42082.0,42075.0,0.20522659]
["bitfinex","BTCUSD",1644649209376,0.01118934,42080.0,42075.0,0.20522659]
["bitfinex","BTCUSD",1644649209974,0.01118934,42080.0,42072.0,0.22538471]
["bitfinex","BTCUSD",1644649210176,0.01118934,42080.0,42072.0,0.28921962]
["bitfinex","BTCUSD",1644649210177,0.07160936,42078.0,42072.0,0.28921962]
["bitfinex","BTCUSD",1644649210475,0.01118934,42080.0,42072.0,0.28921962]
["bitfinex","BTCUSD",1644649210476,0.0001,42077.0,42072.0,0.28921962]
["bitfinex","BTCUSD",1644649210676,0.00085247,42076.0,42072.0,0.28921962]
["bitfinex","BTCUSD",1644649211077,0.00085247,42076.0,42073.0,0.24452653]
["bitfinex","BTCUSD",1644649211277,0.01118934,42080.0,42073.0,0.24465846]
["bitfinex","BTCUSD",1644649211478,0.0701217,42079.0,42073.0,0.24465846]
["bitfinex","BTCUSD",1644649211731,0.01118934,42080.0,42075.0,0.05]
["bitfinex","BTCUSD",1644649211732,0.0001,42078.0,42075.0,0.05]
["bitfinex","BTCUSD",1644649211931,0.01116742,42082.0,42078.0,9.627e-05]
["bitfinex","BTCUSD",1644649212134,0.01116742,42082.0,42081.0,0.28787587]
["bitfinex","BTCUSD",1644649212529,0.01116742,42082.0,42081.0,0.32154809]
["bitfinex","BTCUSD",1644649212929,0.01116742,42082.0,42081.0,0.52314184]
["bitfinex","BTCUSD",1644649213528,0.01116742,42082.0,42081.0,0.57314184]
["bitfinex","BTCUSD",1644649213730,0.00047765,42084.0,42081.0,0.67314184]
["bitfinex","BTCUSD",1644649213931,0.0001,42099.0,42094.0,0.1954309]
["bitfinex","BTCUSD",1644649214328,0.00311113,42103.0,42086.0,0.32055277]
["bitfinex","BTCUSD",1644649214733,0.00311113,42103.0,42086.0,0.3206847]
["bitfinex","BTCUSD",1644649215228,0.00311113,42103.0,42097.0,0.2066061]
["bitfinex","BTCUSD",1644649215492,0.00321113,42103.0,42097.0,0.2066061]
["bitfinex","BTCUSD",1644649215693,0.00311113,42103.0,42101.0,0.05]
["bitfinex","BTCUSD",1644649215888,0.00311113,42103.0,42097.0,0.65673803]
["bitfinex","BTCUSD",1644649216087,0.00311113,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1644649216287,0.00149972,42104.0,42103.0,0.5]
["bitfinex","BTCUSD",1644649216490,0.00732105,42115.0,42103.0,0.5]
["bitfinex","BTCUSD",1644649216691,0.00732105,42115.0,42107.0,0.05]
["bitfinex","BTCUSD",1644649216890,0.00732105,42115.0,42104.0,0.0975]
["bitfinex","BTCUSD",1644649217292,0.00732105,42115.0,42114.0,0.21251309]
["bitfinex","BTCUSD",1644649217488,0.00732105,42115.0,42114.0,0.49521629]
["bitfinex","BTCUSD",1644649217690,0.003,42126.0,42115.0,0.5]
["bitfinex","BTCUSD",1644649218090,0.00047811,42117.0,42114.0,0.49521629]
["bitfinex","BTCUSD",1644649219148,0.0001,42125.0,42114.0,0.49521629]
["bitfinex","BTCUSD",1644649219343,0.003,42126.0,42120.0,0.05]
["bitfinex","BTCUSD",1644649219344,0.0031,42126.0,42120.0,0.05]
["bitfinex","BTCUSD",1644649219549,0.003,42126.0,42120.0,0.05]
["bitfinex","BTCUSD",1644649219743,0.0001,42124.0,42120.0,0.05]
["bitfinex","BTCUSD",1644649219946,0.0001,42124.0,42120.0,0.0475]
["bitfinex","BTCUSD",1644649220142,0.0001,42124.0,42121.0,0.08497844]
["bitfinex","BTCUSD",1644649220544,0.06540908,42119.0,42117.0,0.05]
["bitfinex","BTCUSD",1644649220744,8.716e-05,42124.0,42121.0,0.15]
["bitfinex","BTCUSD",1644649220943,8.716e-05,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1644649221145,8.716e-05,42124.0,42123.0,0.0975]
["bitfinex","BTCUSD",1644649221544,0.003,42126.0,42123.0,0.41684198]
["bitfinex","BTCUSD",1644649221743,0.003,42126.0,42125.0,0.08994602]
["bitfinex","BTCUSD",1644649221945,0.0026,42126.0,42125.0,0.0475]
["bitfinex","BTCUSD",1644649222342,0.0026,42126.0,42125.0,0.045956]
["bitfinex","BTCUSD",1644649223681,0.0026,42126.0,42125.0,0.35196328]
["bitfinex","BTCUSD",1644649223881,0.0026,42126.0,42125.0,0.045956]
["bitfinex","BTCUSD",1644649224182,0.001,42127.0,42126.0,0.7]
["bitfinex","BTCUSD",1644649224380,0.001,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1644649224981,0.001,42127.0,42126.0,0.22760709]
["bitfinex","BTCUSD",1644649225383,0.00047851,42129.0,42126.0,0.22760709]
["bitfinex","BTCUSD",1644649225782,0.00047851,42129.0,42125.0,0.045956]
["bitfinex","BTCUSD",1644649226183,0.001,42137.0,42125.0,0.045956]
["bitfinex","BTCUSD",1644649226383,0.21301528,42136.0,42125.0,0.045956]
["bitfinex","BTCUSD",1644649226635,0.08725978,42129.0,42125.0,0.045956]
["bitfinex","BTCUSD",1644649226831,0.08725978,42129.0,42127.0,0.20728013]
["bitfinex","BTCUSD",1644649226832,0.0001,42128.0,42127.0,0.20728013]
["bitfinex","BTCUSD",1644649227031,0.00047851,42129.0,42127.0,0.20728013]
["bitfinex","BTCUSD",1644649227432,0.001,42137.0,42127.0,0.20728013]
["bitfinex","BTCUSD",1644649227632,0.0004785,42130.0,42127.0,0.20728013]
["bitfinex","BTCUSD",1644649228040,0.0004785,42130.0,42127.0,0.25728013]
["bitfinex","BTCUSD",1644649228633,0.0001,42134.0,42127.0,0.25728013]
["bitfinex","BTCUSD",1644649228833,0.001,42137.0,42127.0,0.00728013]
["bitfinex","BTCUSD",1644649228834,0.0004785,42131.0,42127.0,0.00728013]
["bitfinex","BTCUSD",1644649229031,0.0004785,42131.0,42128.0,0.2545654]
["bitfinex","BTCUSD",1644649229833,0.001,42137.0,42128.0,0.2545654]
["bitfinex","BTCUSD",1644649230035,0.08484623,42132.0,42128.0,0.2545654]
["bitfinex","BTCUSD",1644649230235,0.0001,42131.0,42125.0,0.045956]
["bitfinex","BTCUSD",1644649230484,0.0001,42131.0,42122.0,0.7344]
["bitfinex","BTCUSD",1644649230681,0.0001,42131.0,42119.0,0.00591125]
["bitfinex","BTCUSD",1644649231281,0.0001,42131.0,42122.0,0.20592987]
["bitfinex","BTCUSD",1644649231482,0.00047852,42127.0,42122.0,0.20592987]
["bitfinex","BTCUSD",1644649232284,0.0001,42131.0,42122.0,0.20592987]
["bitfinex","BTCUSD",1644649232581,0.0001,42131.0,42127.0,0.20436815]
["bitfinex","BTCUSD",1644649232987,0.00291361,42137.0,42132.0,0.23133159]
["bitfinex","BTCUSD",1644649233584,0.001,42137.0,42132.0,0.23133159]
["bitfinex","BTCUSD",1644649233785,0.00047849,42135.0,42132.0,0.23133159]
["bitfinex","BTCUSD",1644649234231,0.00047849,42135.0,42132.0,0.30236427]
["bitfinex","BTCUSD",1644649234432,0.00047849,42135.0,42132.0,0.23133159]
["bitfinex","BTCUSD",1644649234634,0.001,42137.0,42132.0,0.23133159]
["bitfinex","BTCUSD",1644649235032,0.00047849,42135.0,42132.0,0.23133159]
["bitfinex","BTCUSD",1644649236032,0.001,42137.0,42132.0,0.23133159]
["bitfinex","BTCUSD",1644649236234,0.00047849,42135.0,42132.0,0.23133159]
["bitfinex","BTCUSD",1644649236432,0.00047849,42135.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644649236433,0.004,42127.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644649236634,0.004,42127.0,42124.0,0.1475]
["bitfinex","BTCUSD",1644649236833,0.004,42127.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644649237436,0.004,42127.0,42124.0,0.30438969]
["bitfinex","BTCUSD",1644649237636,0.004,42127.0,42125.0,0.20477005]
["bitfinex","BTCUSD",1644649237877,0.004,42127.0,42126.0,0.0475]
["bitfinex","BTCUSD",1644649239983,0.001,42137.0,42127.0,0.7]
["bitfinex","BTCUSD",1644649240182,0.00284456,42137.0,42130.0,0.00728013]
["bitfinex","BTCUSD",1644649240380,0.00284456,42137.0,42131.0,0.0475]
["bitfinex","BTCUSD",1644649240787,0.001,42143.0,42133.0,0.90720247]
["bitfinex","BTCUSD",1644649240788,0.0651,42140.0,42133.0,0.90720247]
["bitfinex","BTCUSD",1644649240986,0.0651,42140.0,42139.0,0.26163217]
["bitfinex","BTCUSD",1644649241183,0.06689101,42140.0,42139.0,0.26163217]
["bitfinex","BTCUSD",1644649242030,0.0651,42140.0,42139.0,0.26163217]
["bitfinex","BTCUSD",1644649242231,0.001,42143.0,42140.0,0.7]
["bitfinex","BTCUSD",1644649242440,0.001,42143.0,42142.0,0.00728013]
["bitfinex","BTCUSD",1644649242632,0.001,42143.0,42142.0,0.05478013]
["bitfinex","BTCUSD",1644649242831,0.002,42147.0,42143.0,0.7]
["bitfinex","BTCUSD",1644649243033,0.002,42147.0,42144.0,0.4475]
["bitfinex","BTCUSD",1644649243232,0.002,42147.0,42144.0,0.06604412]
["bitfinex","BTCUSD",1644649243438,0.002,42147.0,42144.0,0.16604412]
["bitfinex","BTCUSD",1644649243439,0.00232385,42147.0,42144.0,0.16604412]
["bitfinex","BTCUSD",1644649243633,0.00232385,42147.0,42144.0,0.1]
["bitfinex","BTCUSD",1644649244035,0.00232385,42147.0,42144.0,0.13576233]
["bitfinex","BTCUSD",1644649244231,0.0001,42146.0,42145.0,0.04948846]
["bitfinex","BTCUSD",1644649244434,0.0001,42155.0,42147.0,0.0457519]
["bitfinex","BTCUSD",1644649244632,0.00047864,42147.0,42145.0,0.3155303]
["bitfinex","BTCUSD",1644649244933,0.00047864,42147.0,42146.0,0.51209349]
["bitfinex","BTCUSD",1644649245131,0.00047864,42147.0,42146.0,0.87087585]
["bitfinex","BTCUSD",1644649245383,0.00047864,42147.0,42146.0,0.97087585]
["bitfinex","BTCUSD",1644649245585,0.0001,42155.0,42146.0,0.97735352]
["bitfinex","BTCUSD",1644649245784,0.00047863,42149.0,42146.0,0.97735352]
["bitfinex","BTCUSD",1644649246184,0.00047863,42149.0,42146.0,0.38268578]
["bitfinex","BTCUSD",1644649246387,0.00047863,42149.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644649246784,0.04271987,42153.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644649247185,0.07755503,42147.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644649247386,0.0001,42147.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644649247585,0.00047863,42150.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644649247985,0.0001,42155.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644649248384,0.00044516,42150.0,42149.0,0.21768862]
["bitfinex","BTCUSD",1644649249235,0.0001,42155.0,42149.0,0.21768862]
["bitfinex","BTCUSD",1644649249436,0.00044516,42152.0,42149.0,0.21768862]
["bitfinex","BTCUSD",1644649250434,0.001,42156.0,42150.0,0.12679579]
["bitfinex","BTCUSD",1644649250632,0.00044515,42153.0,42150.0,0.12679579]
["bitfinex","BTCUSD",1644649251237,0.00044515,42153.0,42151.0,0.0475]
["bitfinex","BTCUSD",1644649251633,0.001,42156.0,42151.0,0.0475]
["bitfinex","BTCUSD",1644649252883,0.001,42156.0,42154.0,0.22246942]
["bitfinex","BTCUSD",1644649253082,0.001,42156.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644649254283,0.001,42156.0,42155.0,0.12901661]
["bitfinex","BTCUSD",1644649254684,0.001,42156.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644649255083,0.001,42156.0,42155.0,0.04722158]
["bitfinex","BTCUSD",1644649255484,0.04371987,42156.0,42149.0,0.0475]
["bitfinex","BTCUSD",1644649255684,0.04371987,42156.0,42150.0,0.5]
["bitfinex","BTCUSD",1644649255685,0.04071987,42152.0,42150.0,0.5]
["bitfinex","BTCUSD",1644649255885,0.001,42156.0,42148.0,0.00087218]
["bitfinex","BTCUSD",1644649255886,0.08147618,42151.0,42148.0,0.00087218]
["bitfinex","BTCUSD",1644649256085,0.0001,42150.0,42148.0,0.00087218]
["bitfinex","BTCUSD",1644649256738,0.0001,42150.0,42147.0,0.20589787]
["bitfinex","BTCUSD",1644649257136,0.0001,42150.0,42146.0,0.23056364]
["bitfinex","BTCUSD",1644649257336,0.0001,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649258938,0.0003316,42150.0,42147.0,0.04254132]
["bitfinex","BTCUSD",1644649259141,0.0001,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649259338,0.0003316,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649259540,0.0001,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649259740,0.0003316,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649259938,0.0001,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649260140,0.00081319,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649260383,0.00058159,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649260585,0.00081319,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649261185,0.0003316,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649261385,0.00065626,42150.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649261788,0.0784207,42151.0,42146.0,0.00785866]
["bitfinex","BTCUSD",1644649261986,0.0013998,42149.0,42148.0,0.00090827]
["bitfinex","BTCUSD",1644649265638,0.0013998,42149.0,42148.0,0.03589974]
["bitfinex","BTCUSD",1644649266238,0.0013998,42149.0,42148.0,0.04840827]
["bitfinex","BTCUSD",1644649266637,0.0013998,42149.0,42148.0,0.13154364]
["bitfinex","BTCUSD",1644649268588,0.0013998,42149.0,42148.0,0.04840827]
["bitfinex","BTCUSD",1644649269586,0.0013998,42149.0,42148.0,0.13260935]
["bitfinex","BTCUSD",1644649271951,0.0013998,42149.0,42148.0,0.04840827]
["bitfinex","BTCUSD",1644649272342,0.0013998,42149.0,42148.0,0.00090827]
["bitfinex","BTCUSD",1644649272544,0.04211967,42149.0,42148.0,0.33080527]
["bitfinex","BTCUSD",1644649273146,0.04221967,42149.0,42148.0,0.33080527]
["bitfinex","BTCUSD",1644649274347,0.09221967,42149.0,42148.0,0.33080527]
["bitfinex","BTCUSD",1644649274557,0.33162519,42149.0,42148.0,0.00090827]
["bitfinex","BTCUSD",1644649274852,0.33162519,42149.0,42147.0,0.001]
["bitfinex","BTCUSD",1644649274853,0.09221967,42149.0,42147.0,0.00063002]
["bitfinex","BTCUSD",1644649275047,0.09211967,42149.0,42148.0,0.329797]
["bitfinex","BTCUSD",1644649275486,0.04211967,42149.0,42148.0,0.329797]
["bitfinex","BTCUSD",1644649275886,0.7,42148.0,42141.0,0.00194742]
["bitfinex","BTCUSD",1644649276088,0.4,42147.0,42143.0,0.330753]
["bitfinex","BTCUSD",1644649276286,0.04071987,42144.0,42143.0,0.330753]
["bitfinex","BTCUSD",1644649277888,0.00369569,42149.0,42143.0,0.330753]
["bitfinex","BTCUSD",1644649278290,0.05,42146.0,42141.0,0.00194742]
["bitfinex","BTCUSD",1644649278491,0.05,42143.0,42141.0,0.00194742]
["bitfinex","BTCUSD",1644649278693,0.42438317,42143.0,42141.0,0.00194742]
["bitfinex","BTCUSD",1644649278893,0.7,42142.0,42139.0,0.04898645]
["bitfinex","BTCUSD",1644649279147,0.05,42140.0,42139.0,0.04898645]
["bitfinex","BTCUSD",1644649279336,0.67425713,42140.0,42139.0,0.04856009]
["bitfinex","BTCUSD",1644649279540,0.74344101,42140.0,42139.0,0.04856009]
["bitfinex","BTCUSD",1644649280138,0.74354101,42140.0,42138.0,0.00237377]
["bitfinex","BTCUSD",1644649280339,0.7,42138.0,42134.0,0.01156151]
["bitfinex","BTCUSD",1644649280539,0.02602929,42123.0,42117.0,0.00168035]
["bitfinex","BTCUSD",1644649280737,0.02602929,42123.0,42122.0,0.330813]
["bitfinex","BTCUSD",1644649282138,0.02602929,42123.0,42122.0,0.92437326]
["bitfinex","BTCUSD",1644649282341,0.005323,42144.0,42123.0,0.7]
["bitfinex","BTCUSD",1644649282342,0.0001,42137.0,42123.0,0.7]
["bitfinex","BTCUSD",1644649282537,0.0001,42142.0,42125.0,0.009343]
["bitfinex","BTCUSD",1644649282737,0.0001,42142.0,42131.0,0.330813]
["bitfinex","BTCUSD",1644649282986,0.0001,42142.0,42131.0,0.33122564]
["bitfinex","BTCUSD",1644649283186,0.00532307,42144.0,42131.0,0.33122564]
["bitfinex","BTCUSD",1644649283586,0.06720874,42134.0,42131.0,0.33122564]
["bitfinex","BTCUSD",1644649283787,0.0001,42133.0,42131.0,0.33122564]
["bitfinex","BTCUSD",1644649283987,0.0001,42133.0,42131.0,0.330813]
["bitfinex","BTCUSD",1644649291483,0.00318566,42132.0,42131.0,0.330813]
["bitfinex","BTCUSD",1644649295134,0.00041309,42132.0,42131.0,0.330813]
["bitfinex","BTCUSD",1644649295936,0.00041309,42132.0,42131.0,0.64718261]
["bitfinex","BTCUSD",1644649296135,0.00041309,42132.0,42131.0,0.41340703]
["bitfinex","BTCUSD",1644649296335,0.00321405,42132.0,42131.0,0.72802468]
["bitfinex","BTCUSD",1644649296736,0.00321405,42132.0,42131.0,0.86632372]
["bitfinex","BTCUSD",1644649296937,0.00321405,42132.0,42131.0,1.11738714]
["bitfinex","BTCUSD",1644649297136,0.00321405,42132.0,42131.0,1.0790881]
["bitfinex","BTCUSD",1644649297735,0.00321405,42132.0,42131.0,0.8774721]
["bitfinex","BTCUSD",1644649297986,0.00321405,42132.0,42131.0,1.08500126]
["bitfinex","BTCUSD",1644649298587,0.00321405,42132.0,42131.0,0.88338333]
["bitfinex","BTCUSD",1644649299787,0.00321405,42132.0,42131.0,0.8774721]
["bitfinex","BTCUSD",1644649299989,0.00321405,42132.0,42131.0,1.12934177]
["bitfinex","BTCUSD",1644649300287,0.00170381,42142.0,42132.0,0.7]
["bitfinex","BTCUSD",1644649300488,0.00170381,42142.0,42133.0,0.57996137]
["bitfinex","BTCUSD",1644649300693,0.00170381,42142.0,42134.0,0.24914837]
["bitfinex","BTCUSD",1644649300888,0.00170381,42142.0,42135.0,0.330813]
["bitfinex","BTCUSD",1644649301089,0.00170381,42142.0,42137.0,0.330813]
["bitfinex","BTCUSD",1644649301289,0.00214187,42142.0,42139.0,0.57877504]
["bitfinex","BTCUSD",1644649301491,0.00214187,42142.0,42139.0,0.83729152]
["bitfinex","BTCUSD",1644649301748,0.00214187,42142.0,42139.0,0.93729152]
["bitfinex","BTCUSD",1644649301946,0.00214187,42142.0,42141.0,0.330813]
["bitfinex","BTCUSD",1644649302347,0.00257993,42142.0,42141.0,0.330813]
["bitfinex","BTCUSD",1644649302548,0.00187993,42142.0,42141.0,0.430813]
["bitfinex","BTCUSD",1644649303151,0.00187993,42142.0,42141.0,0.79278012]
["bitfinex","BTCUSD",1644649303358,0.00187993,42142.0,42141.0,0.99442849]
["bitfinex","BTCUSD",1644649303359,0.00231799,42142.0,42141.0,0.99442849]
["bitfinex","BTCUSD",1644649303550,0.00231799,42142.0,42141.0,0.84278012]
["bitfinex","BTCUSD",1644649303950,0.00231799,42142.0,42141.0,1.09484105]
["bitfinex","BTCUSD",1644649304149,0.00231799,42142.0,42141.0,1.19484105]
["bitfinex","BTCUSD",1644649304350,0.00165569,42151.0,42150.0,0.20689021]
["bitfinex","BTCUSD",1644649304552,0.00165569,42151.0,42150.0,0.66260922]
["bitfinex","BTCUSD",1644649304751,0.00023174,42155.0,42150.0,0.66260922]
["bitfinex","BTCUSD",1644649304950,0.00023174,42157.0,42151.0,0.330813]
["bitfinex","BTCUSD",1644649305150,0.00023174,42155.0,42152.0,0.0475]
["bitfinex","BTCUSD",1644649305388,0.00123174,42156.0,42153.0,0.330813]
["bitfinex","BTCUSD",1644649305588,0.00128432,42158.0,42154.0,0.0475]
["bitfinex","BTCUSD",1644649305790,0.00023238,42157.0,42155.0,0.330813]
["bitfinex","BTCUSD",1644649305991,0.0015167,42158.0,42155.0,0.330813]
["bitfinex","BTCUSD",1644649306189,0.00176684,42158.0,42155.0,0.430813]
["bitfinex","BTCUSD",1644649306989,0.00128432,42158.0,42155.0,0.430813]
["bitfinex","BTCUSD",1644649307594,0.00128432,42158.0,42155.0,0.73384447]
["bitfinex","BTCUSD",1644649307790,0.00128432,42158.0,42157.0,0.330813]
["bitfinex","BTCUSD",1644649307991,0.00128432,42158.0,42157.0,0.378313]
["bitfinex","BTCUSD",1644649308192,0.00128432,42158.0,42157.0,0.478313]
["bitfinex","BTCUSD",1644649309241,0.00128432,42158.0,42157.0,0.47838808]
["bitfinex","BTCUSD",1644649309439,0.00128432,42158.0,42157.0,0.37738808]
["bitfinex","BTCUSD",1644649309839,0.00128432,42158.0,42157.0,0.37899335]
["bitfinex","BTCUSD",1644649310040,1.10462749,42170.0,42157.0,0.37899335]
["bitfinex","BTCUSD",1644649310240,0.02002413,42704.0,42157.0,0.37899335]
["bitfinex","BTCUSD",1644649310445,0.07492896,42163.0,42158.0,0.17176672]
["bitfinex","BTCUSD",1644649310642,0.07492896,42163.0,42156.0,0.330695]
["bitfinex","BTCUSD",1644649310845,0.07492896,42163.0,42157.0,0.330695]
["bitfinex","BTCUSD",1644649311042,0.07492896,42163.0,42158.0,0.58607934]
["bitfinex","BTCUSD",1644649311252,0.07492896,42163.0,42158.0,0.63607934]
["bitfinex","BTCUSD",1644649311849,0.07492896,42163.0,42158.0,0.58607934]
["bitfinex","BTCUSD",1644649312043,0.07492896,42163.0,42158.0,0.58624005]
["bitfinex","BTCUSD",1644649312244,0.07492896,42163.0,42162.0,0.380695]
["bitfinex","BTCUSD",1644649312446,0.20127484,42175.0,42162.0,0.478195]
["bitfinex","BTCUSD",1644649312646,0.38866212,42177.0,42163.0,0.330695]
["bitfinex","BTCUSD",1644649312886,0.38866212,42177.0,42166.0,0.330695]
["bitfinex","BTCUSD",1644649313386,0.51062099,42177.0,42164.0,0.00016069]
["bitfinex","BTCUSD",1644649313591,0.20127484,42175.0,42164.0,0.00016069]
["bitfinex","BTCUSD",1644649313794,0.40989729,42174.0,42164.0,0.00016069]
["bitfinex","BTCUSD",1644649313988,0.40989729,42174.0,42166.0,0.00160527]
["bitfinex","BTCUSD",1644649314389,0.05,42175.0,42167.0,0.330695]
["bitfinex","BTCUSD",1644649314588,0.00048387,42172.0,42168.0,0.330695]
["bitfinex","BTCUSD",1644649314788,0.00048387,42172.0,42170.0,0.0898388]
["bitfinex","BTCUSD",1644649314991,0.00048387,42172.0,42171.0,0.330695]
["bitfinex","BTCUSD",1644649315189,0.00048387,42172.0,42170.0,0.0898388]
["bitfinex","BTCUSD",1644649315489,0.25221165,42179.0,42170.0,0.0898388]
["bitfinex","BTCUSD",1644649315690,0.00048387,42173.0,42170.0,0.0898388]
["bitfinex","BTCUSD",1644649316090,0.00048387,42173.0,42171.0,0.330641]
["bitfinex","BTCUSD",1644649316292,0.00048387,42173.0,42170.0,0.0898388]
["bitfinex","BTCUSD",1644649316492,0.00048387,42173.0,42171.0,0.330641]
["bitfinex","BTCUSD",1644649316738,0.00274236,42174.0,42171.0,7.508e-05]
["bitfinex","BTCUSD",1644649316937,0.00322525,42174.0,42171.0,7.508e-05]
["bitfinex","BTCUSD",1644649317339,0.25359473,42180.0,42173.0,1.030641]
["bitfinex","BTCUSD",1644649317536,0.00315783,42180.0,42173.0,0.7]
["bitfinex","BTCUSD",1644649317936,0.00315783,42180.0,42171.0,0.00175543]
["bitfinex","BTCUSD",1644649317937,0.330641,42179.0,42171.0,0.00175543]
["bitfinex","BTCUSD",1644649318139,0.00122656,42180.0,42171.0,0.00175543]
["bitfinex","BTCUSD",1644649318338,0.00122656,42180.0,42172.0,0.07031063]
["bitfinex","BTCUSD",1644649318739,0.00122656,42180.0,42173.0,7.508e-05]
["bitfinex","BTCUSD",1644649318740,0.330641,42179.0,42173.0,7.508e-05]
["bitfinex","BTCUSD",1644649318941,0.480641,42179.0,42173.0,7.508e-05]
["bitfinex","BTCUSD",1644649319137,0.430641,42178.0,42173.0,7.508e-05]
["bitfinex","BTCUSD",1644649319338,0.05032321,42178.0,42173.0,7.508e-05]
["bitfinex","BTCUSD",1644649319539,0.37220001,42177.0,42173.0,7.508e-05]
["bitfinex","BTCUSD",1644649319742,0.42220001,42177.0,42172.0,7.508e-05]
["bitfinex","BTCUSD",1644649320143,0.06347232,42175.0,42172.0,7.508e-05]
["bitfinex","BTCUSD",1644649320385,0.28778121,42174.0,42172.0,7.508e-05]
["bitfinex","BTCUSD",1644649320587,0.28778121,42174.0,42172.0,0.00168035]
["bitfinex","BTCUSD",1644649320787,0.28716252,42174.0,42172.0,0.00175543]
["bitfinex","BTCUSD",1644649321592,0.28716252,42174.0,42172.0,0.0033607]
["bitfinex","BTCUSD",1644649321785,0.28716252,42174.0,42172.0,0.00343578]
["bitfinex","BTCUSD",1644649322187,0.08172687,42173.0,42172.0,0.00343578]
["bitfinex","BTCUSD",1644649322387,0.37984515,42173.0,42172.0,0.00343578]
["bitfinex","BTCUSD",1644649322586,0.37984515,42173.0,42172.0,0.00504105]
["bitfinex","BTCUSD",1644649322886,0.0002333,42175.0,42172.0,0.00504105]
["bitfinex","BTCUSD",1644649323086,0.330641,42175.0,42172.0,0.00504105]
["bitfinex","BTCUSD",1644649323288,0.00071617,42176.0,42172.0,0.00504105]
["bitfinex","BTCUSD",1644649323487,0.00048287,42176.0,42172.0,0.00664632]
["bitfinex","BTCUSD",1644649323889,0.0002333,42178.0,42172.0,0.00511613]
["bitfinex","BTCUSD",1644649324147,0.00048288,42176.0,42172.0,0.00511613]
["bitfinex","BTCUSD",1644649324939,0.00444101,42179.0,42172.0,0.00519121]
["bitfinex","BTCUSD",1644649324940,0.00355192,42179.0,42172.0,0.00519121]
["bitfinex","BTCUSD",1644649325341,0.0706838,42179.0,42173.0,0.0869471]
["bitfinex","BTCUSD",1644649325543,0.00355192,42179.0,42173.0,0.0869471]
["bitfinex","BTCUSD",1644649325843,0.00355192,42179.0,42175.0,0.22550174]
["bitfinex","BTCUSD",1644649326441,0.330641,42182.0,42175.0,0.22550174]
["bitfinex","BTCUSD",1644649326646,0.36971623,42184.0,42181.0,0.0893185]
["bitfinex","BTCUSD",1644649326842,0.05,42182.0,42181.0,7.508e-05]
["bitfinex","BTCUSD",1644649327043,0.30170042,42182.0,42181.0,7.508e-05]
["bitfinex","BTCUSD",1644649327243,0.35170042,42182.0,42181.0,7.508e-05]
["bitfinex","BTCUSD",1644649327887,0.35170042,42182.0,42176.0,0.07743769]
["bitfinex","BTCUSD",1644649328293,0.00023347,42183.0,42176.0,0.07743769]
["bitfinex","BTCUSD",1644649328495,0.00032282,42184.0,42177.0,0.330641]
["bitfinex","BTCUSD",1644649328691,0.34629337,42190.0,42177.0,0.330641]
["bitfinex","BTCUSD",1644649328692,0.00023347,42183.0,42177.0,0.330641]
["bitfinex","BTCUSD",1644649328894,0.00023347,42184.0,42179.0,0.05]
["bitfinex","BTCUSD",1644649329091,0.00023347,42189.0,42180.0,0.330641]
["bitfinex","BTCUSD",1644649329295,0.00023347,42190.0,42184.0,0.07767374]
["bitfinex","BTCUSD",1644649329491,0.00023347,42190.0,42179.0,0.05]
["bitfinex","BTCUSD",1644649329492,0.3213023,42190.0,42179.0,0.05]
["bitfinex","BTCUSD",1644649329693,0.32153577,42190.0,42180.0,0.330641]
["bitfinex","BTCUSD",1644649329993,0.32153577,42190.0,42177.0,0.330641]
["bitfinex","BTCUSD",1644649329994,0.5224681,42190.0,42177.0,0.330641]
["bitfinex","BTCUSD",1644649330193,0.5224681,42190.0,42177.0,0.380641]
["bitfinex","BTCUSD",1644649330393,0.32146069,42190.0,42179.0,0.05]
["bitfinex","BTCUSD",1644649330598,0.330641,42183.0,42177.0,0.1]
["bitfinex","BTCUSD",1644649330797,0.281196,42181.0,42176.0,7.508e-05]
["bitfinex","BTCUSD",1644649330999,0.33194608,42181.0,42176.0,7.508e-05]
["bitfinex","BTCUSD",1644649331194,0.330641,42179.0,42176.0,7.508e-05]
["bitfinex","BTCUSD",1644649331947,0.330641,42179.0,42176.0,0.08214816]
["bitfinex","BTCUSD",1644649332143,0.28194608,42180.0,42176.0,0.08214816]
["bitfinex","BTCUSD",1644649332745,0.28194608,42180.0,42176.0,7.508e-05]
["bitfinex","BTCUSD",1644649332946,0.28243098,42180.0,42176.0,7.508e-05]
["bitfinex","BTCUSD",1644649333145,0.00123498,42180.0,42176.0,7.508e-05]
["bitfinex","BTCUSD",1644649333347,0.00123498,42180.0,42177.0,0.330641]
["bitfinex","BTCUSD",1644649333547,0.00123498,42180.0,42176.0,7.508e-05]
["bitfinex","BTCUSD",1644649333746,0.18266383,42189.0,42177.0,0.5]
["bitfinex","BTCUSD",1644649333946,0.18416399,42189.0,42177.0,0.5]
["bitfinex","BTCUSD",1644649334147,0.00032294,42181.0,42177.0,0.5]
["bitfinex","BTCUSD",1644649334454,0.00032294,42181.0,42180.0,0.23467589]
["bitfinex","BTCUSD",1644649334847,0.00150016,42189.0,42180.0,0.23467589]
["bitfinex","BTCUSD",1644649335049,0.00150016,42189.0,42180.0,0.09415152]
["bitfinex","BTCUSD",1644649335892,0.00150016,42189.0,42185.0,0.19516576]
["bitfinex","BTCUSD",1644649336092,0.0632985,42192.0,42185.0,0.2840768]
["bitfinex","BTCUSD",1644649336293,0.54015262,42193.0,42185.0,0.2840768]
["bitfinex","BTCUSD",1644649336711,0.25117875,42192.0,42185.0,0.2840768]
["bitfinex","BTCUSD",1644649336896,0.25117875,42191.0,42185.0,0.2840768]
["bitfinex","BTCUSD",1644649337098,0.25117875,42191.0,42187.0,0.22976983]
["bitfinex","BTCUSD",1644649337299,0.25117875,42194.0,42187.0,0.22976983]
["bitfinex","BTCUSD",1644649337499,0.25117875,42195.0,42187.0,0.23025511]
["bitfinex","BTCUSD",1644649337703,0.00048524,42191.0,42187.0,0.23025511]
["bitfinex","BTCUSD",1644649338299,0.25117875,42195.0,42188.0,0.3]
["bitfinex","BTCUSD",1644649338499,0.63181975,42194.0,42187.0,0.23025511]
["bitfinex","BTCUSD",1644649338701,0.63181975,42194.0,42185.0,0.19516576]
["bitfinex","BTCUSD",1644649338702,0.25117875,42193.0,42185.0,0.19516576]
["bitfinex","BTCUSD",1644649338899,0.25117875,42193.0,42188.0,0.0870919]
["bitfinex","BTCUSD",1644649339940,0.20507875,42193.0,42188.0,0.0870919]
["bitfinex","BTCUSD",1644649340342,0.20507875,42193.0,42185.0,0.23437845]
["bitfinex","BTCUSD",1644649340540,0.7,42195.0,42178.0,0.17348819]
["bitfinex","BTCUSD",1644649340743,0.3014145,42194.0,42177.0,0.10427074]
["bitfinex","BTCUSD",1644649341044,0.30164939,42194.0,42177.0,0.00427074]
["bitfinex","BTCUSD",1644649341243,0.07661367,42191.0,42185.0,0.07346066]
["bitfinex","BTCUSD",1644649341642,0.07661367,42191.0,42188.0,0.00132838]
["bitfinex","BTCUSD",1644649342043,0.00023489,42193.0,42188.0,0.00132838]
["bitfinex","BTCUSD",1644649342246,0.35164939,42194.0,42188.0,0.00132838]
["bitfinex","BTCUSD",1644649342448,0.00072011,42193.0,42187.0,0.00048528]
["bitfinex","BTCUSD",1644649342648,0.32815199,42193.0,42187.0,0.00048528]
["bitfinex","BTCUSD",1644649342901,0.32815199,42193.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649342902,0.32838688,42193.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649343101,0.32815199,42193.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649343301,0.32815199,42193.0,42187.0,0.00048528]
["bitfinex","BTCUSD",1644649343503,0.00023489,42194.0,42186.0,0.24222079]
["bitfinex","BTCUSD",1644649343704,0.35164939,42195.0,42186.0,0.24222079]
["bitfinex","BTCUSD",1644649344002,0.20114718,42190.0,42186.0,0.24222079]
["bitfinex","BTCUSD",1644649344203,0.20114718,42190.0,42189.0,0.23044421]
["bitfinex","BTCUSD",1644649344404,0.00023489,42193.0,42189.0,0.56108521]
["bitfinex","BTCUSD",1644649344601,0.20114718,42194.0,42190.0,0.330641]
["bitfinex","BTCUSD",1644649344602,0.00023489,42194.0,42190.0,0.330641]
["bitfinex","BTCUSD",1644649344804,0.20114718,42195.0,42190.0,0.330641]
["bitfinex","BTCUSD",1644649344805,0.00023489,42193.0,42190.0,0.330641]
["bitfinex","BTCUSD",1644649345001,1.16617463,42196.0,42190.0,0.330641]
["bitfinex","BTCUSD",1644649345002,0.20138207,42194.0,42190.0,0.330641]
["bitfinex","BTCUSD",1644649345201,0.20138207,42195.0,42190.0,0.330641]
["bitfinex","BTCUSD",1644649345401,0.20138207,42195.0,42192.0,0.06418375]
["bitfinex","BTCUSD",1644649345603,0.20114718,42194.0,42192.0,0.06418375]
["bitfinex","BTCUSD",1644649345802,0.20114718,42194.0,42193.0,0.330641]
["bitfinex","BTCUSD",1644649346002,0.19954191,42194.0,42193.0,0.330641]
["bitfinex","BTCUSD",1644649346304,1.16640952,42196.0,42181.0,0.1]
["bitfinex","BTCUSD",1644649346503,0.00023489,42195.0,42181.0,0.1]
["bitfinex","BTCUSD",1644649346755,0.30164939,42195.0,42189.0,0.00294661]
["bitfinex","BTCUSD",1644649347055,0.00023489,42195.0,42189.0,0.00294661]
["bitfinex","BTCUSD",1644649347255,0.08856238,42194.0,42190.0,0.0004869]
["bitfinex","BTCUSD",1644649347458,0.3014145,42192.0,42190.0,0.0004869]
["bitfinex","BTCUSD",1644649347654,0.00023489,42193.0,42190.0,0.0004869]
["bitfinex","BTCUSD",1644649347855,0.08879727,42194.0,42190.0,0.0004869]
["bitfinex","BTCUSD",1644649348057,0.13879727,42194.0,42190.0,0.0004869]
["bitfinex","BTCUSD",1644649348255,0.18879727,42194.0,42189.0,0.00294661]
["bitfinex","BTCUSD",1644649348455,0.18879727,42194.0,42190.0,0.0004869]
["bitfinex","BTCUSD",1644649348857,0.25147623,42191.0,42190.0,0.0004869]
["bitfinex","BTCUSD",1644649349457,0.00023489,42193.0,42189.0,0.00294661]
["bitfinex","BTCUSD",1644649349458,0.25171112,42193.0,42189.0,0.00294661]
["bitfinex","BTCUSD",1644649349661,0.25147623,42193.0,42189.0,0.00294661]
["bitfinex","BTCUSD",1644649349962,0.25171112,42193.0,42189.0,0.00294661]
["bitfinex","BTCUSD",1644649350163,0.25147623,42193.0,42189.0,0.00294661]
["bitfinex","BTCUSD",1644649350793,0.330641,42192.0,42189.0,0.00343351]
["bitfinex","BTCUSD",1644649350994,0.25140115,42190.0,42189.0,0.00343351]
["bitfinex","BTCUSD",1644649351193,0.00072172,42195.0,42189.0,0.33407451]
["bitfinex","BTCUSD",1644649351393,0.00023489,42192.0,42189.0,0.00343351]
["bitfinex","BTCUSD",1644649351593,0.00072172,42195.0,42189.0,0.00343351]
["bitfinex","BTCUSD",1644649351793,0.00023489,42195.0,42191.0,0.00119012]
["bitfinex","BTCUSD",1644649352194,0.00048684,42195.0,42191.0,0.00119012]
["bitfinex","BTCUSD",1644649352394,0.00072173,42195.0,42191.0,0.00119012]
["bitfinex","BTCUSD",1644649352994,0.00023489,42195.0,42191.0,0.00119012]
["bitfinex","BTCUSD",1644649353195,1.16640952,42196.0,42191.0,0.00119012]
["bitfinex","BTCUSD",1644649353395,0.00072174,42195.0,42191.0,0.08861135]
["bitfinex","BTCUSD",1644649353595,0.00048685,42195.0,42191.0,0.08861135]
["bitfinex","BTCUSD",1644649353796,0.00072174,42195.0,42191.0,0.08861135]
["bitfinex","BTCUSD",1644649353997,0.00072174,42195.0,42191.0,0.00119012]
["bitfinex","BTCUSD",1644649354243,0.35188514,42195.0,42191.0,0.00119012]
["bitfinex","BTCUSD",1644649354544,0.00072174,42195.0,42191.0,0.00119012]
["bitfinex","BTCUSD",1644649355342,0.55,42194.0,42190.0,0.06513285]
["bitfinex","BTCUSD",1644649355542,0.55023489,42194.0,42185.0,0.36374447]
["bitfinex","BTCUSD",1644649355743,0.30182496,42192.0,42190.0,0.00048691]
["bitfinex","BTCUSD",1644649355942,0.30182496,42192.0,42191.0,0.330641]
["bitfinex","BTCUSD",1644649356142,0.30182496,42192.0,42190.0,0.00048691]
["bitfinex","BTCUSD",1644649356345,0.00023489,42193.0,42190.0,0.00048691]
["bitfinex","BTCUSD",1644649356543,0.30182496,42192.0,42190.0,0.00048691]
["bitfinex","BTCUSD",1644649356744,0.30182496,42192.0,42188.0,0.06594508]
["bitfinex","BTCUSD",1644649357147,0.30182496,42192.0,42185.0,0.12181139]
["bitfinex","BTCUSD",1644649357344,0.20118103,42187.0,42185.0,0.12181139]
["bitfinex","BTCUSD",1644649357547,0.20118103,42187.0,42186.0,0.330641]
["bitfinex","BTCUSD",1644649357900,0.20118103,42187.0,42185.0,0.12181139]
["bitfinex","BTCUSD",1644649358099,0.20118103,42187.0,42186.0,0.330641]
["bitfinex","BTCUSD",1644649358901,0.20118103,42189.0,42186.0,0.330641]
["bitfinex","BTCUSD",1644649359501,0.20118103,42189.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649359703,0.20141592,42189.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649359901,0.20118103,42189.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649361303,0.20118103,42190.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649361752,0.20141592,42191.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649361952,0.20118103,42191.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649362550,0.20118103,42191.0,42190.0,0.54760538]
["bitfinex","BTCUSD",1644649362751,0.25140556,42192.0,42191.0,0.330641]
["bitfinex","BTCUSD",1644649363054,0.25140556,42192.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649363251,0.20119498,42190.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649363450,0.20119498,42189.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649363650,0.20119498,42190.0,42188.0,0.5411978]
["bitfinex","BTCUSD",1644649364250,0.00023613,42191.0,42188.0,0.5411978]
["bitfinex","BTCUSD",1644649364251,0.20119498,42191.0,42188.0,0.5411978]
["bitfinex","BTCUSD",1644649364453,0.20119498,42190.0,42188.0,0.5411978]
["bitfinex","BTCUSD",1644649366493,0.20119498,42190.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649366892,0.19958971,42190.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649367695,0.25319944,42191.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649367895,0.25296331,42191.0,42188.0,0.330641]
["bitfinex","BTCUSD",1644649368100,0.25296331,42191.0,42187.0,0.00048972]
["bitfinex","BTCUSD",1644649368101,0.25140556,42189.0,42187.0,0.00048972]
["bitfinex","BTCUSD",1644649368299,0.331196,42188.0,42187.0,0.00048972]
["bitfinex","BTCUSD",1644649368499,0.331196,42188.0,42187.0,9.72e-06]
["bitfinex","BTCUSD",1644649368500,1.49109865,42188.0,42187.0,9.72e-06]
["bitfinex","BTCUSD",1644649368700,0.330641,42184.0,42183.0,0.0001685]
["bitfinex","BTCUSD",1644649368895,1.07890861,42184.0,42183.0,0.0001685]
["bitfinex","BTCUSD",1644649369152,0.49575232,42184.0,42183.0,0.0001685]
["bitfinex","BTCUSD",1644649369346,0.79753169,42184.0,42183.0,0.0001685]
["bitfinex","BTCUSD",1644649369645,0.49575232,42184.0,42183.0,0.0001685]
["bitfinex","BTCUSD",1644649370244,0.428141,42184.0,42183.0,0.0001685]
["bitfinex","BTCUSD",1644649370445,0.72998041,42184.0,42183.0,0.0001685]
["bitfinex","BTCUSD",1644649370645,0.34933941,42184.0,42173.0,0.505]
["bitfinex","BTCUSD",1644649370857,0.05,42185.0,42176.0,0.05]
["bitfinex","BTCUSD",1644649370858,0.55336835,42185.0,42176.0,0.05]
["bitfinex","BTCUSD",1644649371051,0.00055509,42186.0,42177.0,0.6413934]
["bitfinex","BTCUSD",1644649371447,0.00079143,42186.0,42177.0,0.430641]
["bitfinex","BTCUSD",1644649371645,0.00055509,42186.0,42180.0,0.330641]
["bitfinex","BTCUSD",1644649371846,0.00055509,42186.0,42179.0,0.25922755]
["bitfinex","BTCUSD",1644649372447,0.00055509,42186.0,42180.0,0.24991914]
["bitfinex","BTCUSD",1644649373296,0.25208403,42186.0,42180.0,0.24991914]
["bitfinex","BTCUSD",1644649373497,0.25208403,42186.0,42179.0,0.25922755]
["bitfinex","BTCUSD",1644649373896,0.25208403,42186.0,42174.0,0.34876056]
["bitfinex","BTCUSD",1644649374096,0.25152894,42184.0,42174.0,0.34876056]
["bitfinex","BTCUSD",1644649374297,0.53272494,42183.0,42174.0,0.2302]
["bitfinex","BTCUSD",1644649374595,0.25152894,42183.0,42178.0,0.08309662]
["bitfinex","BTCUSD",1644649374998,0.25152894,42185.0,42180.0,0.22855971]
["bitfinex","BTCUSD",1644649376000,0.25208403,42186.0,42180.0,0.22855971]
["bitfinex","BTCUSD",1644649376298,0.25208403,42186.0,42180.0,0.22905019]
["bitfinex","BTCUSD",1644649376497,0.00184183,42185.0,42181.0,0.00297678]
["bitfinex","BTCUSD",1644649376739,0.00184183,42185.0,42181.0,0.00314526]
["bitfinex","BTCUSD",1644649376942,0.20133656,42184.0,42181.0,0.00314526]
["bitfinex","BTCUSD",1644649377140,0.20133656,42184.0,42182.0,0.53625448]
["bitfinex","BTCUSD",1644649377340,0.20317839,42185.0,42182.0,0.00016848]
["bitfinex","BTCUSD",1644649377540,0.20133656,42184.0,42182.0,0.00016848]
["bitfinex","BTCUSD",1644649377742,0.25152894,42184.0,42182.0,0.00016848]
["bitfinex","BTCUSD",1644649377941,0.25152894,42183.0,42182.0,0.00016848]
["bitfinex","BTCUSD",1644649378741,0.55,42182.0,42181.0,0.00296759]
["bitfinex","BTCUSD",1644649378943,0.32490028,42183.0,42181.0,0.00296759]
["bitfinex","BTCUSD",1644649379841,0.25152894,42183.0,42181.0,0.00296759]
["bitfinex","BTCUSD",1644649380240,0.25152894,42184.0,42181.0,0.00296759]
["bitfinex","BTCUSD",1644649381294,0.25420017,42183.0,42180.0,0.00044508]
["bitfinex","BTCUSD",1644649382093,0.25152894,42182.0,42178.0,0.2573561]
["bitfinex","BTCUSD",1644649382393,0.00267123,42183.0,42179.0,0.00044509]
["bitfinex","BTCUSD",1644649382394,0.20138006,42181.0,42179.0,0.00044509]
["bitfinex","BTCUSD",1644649382993,0.20138006,42180.0,42179.0,0.00044509]
["bitfinex","BTCUSD",1644649383395,0.20138006,42180.0,42174.0,0.07395017]
["bitfinex","BTCUSD",1644649383600,0.20138006,42180.0,42177.0,0.00046074]
["bitfinex","BTCUSD",1644649383895,0.20138006,42180.0,42178.0,0.330641]
["bitfinex","BTCUSD",1644649384145,0.20138006,42180.0,42177.0,0.00046074]
["bitfinex","BTCUSD",1644649384440,0.20138006,42180.0,42175.0,0.32405599]
["bitfinex","BTCUSD",1644649384640,0.20138006,42180.0,42176.0,0.00046074]
["bitfinex","BTCUSD",1644649385039,0.20138006,42180.0,42177.0,0.330641]
["bitfinex","BTCUSD",1644649385439,0.25420017,42183.0,42177.0,0.330641]
["bitfinex","BTCUSD",1644649385440,0.20138006,42181.0,42177.0,0.330641]
["bitfinex","BTCUSD",1644649385942,0.20138006,42181.0,42177.0,0.33110174]
["bitfinex","BTCUSD",1644649386144,0.00144412,42180.0,42178.0,0.330641]
["bitfinex","BTCUSD",1644649386740,0.00144412,42180.0,42177.0,0.00046074]
["bitfinex","BTCUSD",1644649386940,0.00144412,42180.0,42175.0,0.32405599]
["bitfinex","BTCUSD",1644649387140,0.00144412,42180.0,42177.0,0.00045959]
["bitfinex","BTCUSD",1644649387740,0.20282418,42180.0,42177.0,0.00045959]
["bitfinex","BTCUSD",1644649388206,0.20282418,42180.0,42175.0,0.32405599]
["bitfinex","BTCUSD",1644649388408,0.20282418,42180.0,42176.0,0.00045959]
["bitfinex","BTCUSD",1644649388608,0.00144412,42180.0,42176.0,0.00045959]
["bitfinex","BTCUSD",1644649389409,0.00144412,42180.0,42175.0,0.32405599]
["bitfinex","BTCUSD",1644649389610,0.20282418,42180.0,42176.0,0.0004596]
["bitfinex","BTCUSD",1644649390011,0.00144412,42180.0,42176.0,0.0004596]
["bitfinex","BTCUSD",1644649390610,0.00144412,42180.0,42175.0,0.32405599]
["bitfinex","BTCUSD",1644649390812,0.00144412,42180.0,42176.0,0.00045976]
["bitfinex","BTCUSD",1644649391656,0.00144412,42180.0,42175.0,0.32405599]
["bitfinex","BTCUSD",1644649391849,0.20282418,42180.0,42176.0,0.00045976]
["bitfinex","BTCUSD",1644649392852,0.20282418,42180.0,42175.0,0.05929103]
["bitfinex","BTCUSD",1644649393054,0.20282418,42180.0,42176.0,0.00045976]
["bitfinex","BTCUSD",1644649394156,0.20282418,42180.0,42175.0,0.05929103]
["bitfinex","BTCUSD",1644649394353,0.20282418,42180.0,42176.0,0.00045974]
["bitfinex","BTCUSD",1644649395389,0.20282418,42180.0,42175.0,0.05929103]
["bitfinex","BTCUSD",1644649395692,0.20282418,42180.0,42176.0,0.00045974]
["bitfinex","BTCUSD",1644649396096,0.48257606,42177.0,42176.0,0.00045974]
["bitfinex","BTCUSD",1644649396293,0.378696,42177.0,42176.0,0.00045974]
["bitfinex","BTCUSD",1644649396493,0.68053541,42177.0,42176.0,0.00045974]
["bitfinex","BTCUSD",1644649396691,0.68053541,42177.0,42174.0,0.00045974]
["bitfinex","BTCUSD",1644649396894,0.46572091,42175.0,42174.0,0.00045974]
["bitfinex","BTCUSD",1644649397094,0.54280372,42175.0,42174.0,0.00045974]
["bitfinex","BTCUSD",1644649397293,0.94432264,42175.0,42174.0,0.00045974]
["bitfinex","BTCUSD",1644649397693,0.69280372,42175.0,42164.0,0.05]
["bitfinex","BTCUSD",1644649397894,0.20120717,42171.0,42164.0,0.05]
["bitfinex","BTCUSD",1644649398095,0.23449534,42168.0,42161.0,0.505]
["bitfinex","BTCUSD",1644649398396,0.23449534,42168.0,42156.0,0.9357623]
["bitfinex","BTCUSD",1644649398397,0.81368977,42167.0,42156.0,0.9357623]
["bitfinex","BTCUSD",1644649398594,0.0475,42166.0,42156.0,0.2016623]
["bitfinex","BTCUSD",1644649398793,0.330641,42164.0,42156.0,0.2016623]
["bitfinex","BTCUSD",1644649398997,0.281196,42162.0,42156.0,0.2016623]
["bitfinex","BTCUSD",1644649399252,0.331196,42162.0,42159.0,0.0004598]
["bitfinex","BTCUSD",1644649399454,0.330641,42160.0,42159.0,0.0004598]
["bitfinex","BTCUSD",1644649399850,0.05,42162.0,42159.0,0.0004598]
["bitfinex","BTCUSD",1644649400155,0.29710728,42166.0,42157.0,0.45384034]
["bitfinex","BTCUSD",1644649400350,0.29710728,42166.0,42158.0,0.0004598]
["bitfinex","BTCUSD",1644649400351,0.330641,42165.0,42158.0,0.0004598]
["bitfinex","BTCUSD",1644649400550,0.0475,42168.0,42158.0,0.0004598]
["bitfinex","BTCUSD",1644649400751,0.281188,42167.0,42158.0,0.0004598]
["bitfinex","BTCUSD",1644649400953,0.281188,42164.0,42158.0,0.0004598]
["bitfinex","BTCUSD",1644649401353,0.281188,42164.0,42154.0,0.2016623]
["bitfinex","BTCUSD",1644649401354,0.54894709,42164.0,42154.0,0.2016623]
["bitfinex","BTCUSD",1644649401559,0.281188,42162.0,42159.0,0.0004598]
["bitfinex","BTCUSD",1644649401752,0.331188,42162.0,42159.0,0.0004598]
["bitfinex","BTCUSD",1644649402652,0.331188,42162.0,42154.0,0.06384885]
["bitfinex","BTCUSD",1644649402892,0.331188,42162.0,42150.0,0.9530623]
["bitfinex","BTCUSD",1644649403591,0.331188,42162.0,42150.0,0.7066623]
["bitfinex","BTCUSD",1644649403992,0.331188,42162.0,42152.0,0.08102119]
["bitfinex","BTCUSD",1644649405190,0.331188,42162.0,42155.0,0.00048915]
["bitfinex","BTCUSD",1644649405791,0.281188,42157.0,42155.0,0.00048915]
["bitfinex","BTCUSD",1644649406092,0.281188,42157.0,42150.0,0.505]
["bitfinex","BTCUSD",1644649406753,0.281188,42156.0,42150.0,0.505]
["bitfinex","BTCUSD",1644649407549,0.281188,42156.0,42146.0,0.34993067]
["bitfinex","BTCUSD",1644649407550,0.0475,42155.0,42146.0,0.34993067]
["bitfinex","BTCUSD",1644649407748,0.281188,42154.0,42146.0,0.08043067]
["bitfinex","BTCUSD",1644649407948,0.328688,42154.0,42146.0,0.08043067]
["bitfinex","BTCUSD",1644649408349,0.328688,42154.0,42144.0,0.2448]
["bitfinex","BTCUSD",1644649408550,0.281188,42152.0,42142.0,0.843]
["bitfinex","BTCUSD",1644649408755,0.381188,42152.0,42142.0,0.793]
["bitfinex","BTCUSD",1644649408948,0.1,42152.0,42142.0,0.793]
["bitfinex","BTCUSD",1644649409149,0.281188,42151.0,42142.0,0.793]
["bitfinex","BTCUSD",1644649409352,0.35684676,42146.0,42142.0,0.793]
["bitfinex","BTCUSD",1644649409555,0.35684676,42146.0,42138.0,0.5297]
["bitfinex","BTCUSD",1644649409751,0.45684676,42146.0,42138.0,0.5297]
["bitfinex","BTCUSD",1644649409950,0.281188,42145.0,42142.0,0.00044729]
["bitfinex","BTCUSD",1644649410600,0.59071339,42145.0,42142.0,0.00044729]
["bitfinex","BTCUSD",1644649410901,0.281188,42143.0,42137.0,0.00013801]
["bitfinex","BTCUSD",1644649411109,0.281188,42143.0,42141.0,0.00045573]
["bitfinex","BTCUSD",1644649411301,0.59597921,42142.0,42141.0,0.00045573]
["bitfinex","BTCUSD",1644649411500,0.281188,42142.0,42141.0,0.00045573]
["bitfinex","BTCUSD",1644649412099,0.281188,42142.0,42136.0,0.00013801]
["bitfinex","BTCUSD",1644649412300,0.7475,42144.0,42135.0,0.1938999]
["bitfinex","BTCUSD",1644649412301,0.281188,42141.0,42135.0,0.1938999]
["bitfinex","BTCUSD",1644649412904,0.281188,42141.0,42138.0,0.08925423]
["bitfinex","BTCUSD",1644649413104,0.3389034,42155.0,42141.0,0.38483771]
["bitfinex","BTCUSD",1644649413105,0.00215331,42155.0,42141.0,0.38483771]
["bitfinex","BTCUSD",1644649413302,0.281188,42153.0,42141.0,0.38483771]
["bitfinex","BTCUSD",1644649413501,0.281188,42153.0,42142.0,0.21461987]
["bitfinex","BTCUSD",1644649413900,0.53953753,42153.0,42142.0,0.21461987]
["bitfinex","BTCUSD",1644649414344,0.07032028,42149.0,42142.0,0.21461987]
["bitfinex","BTCUSD",1644649414546,0.281188,42148.0,42142.0,0.21461987]
["bitfinex","BTCUSD",1644649415045,0.281188,42148.0,42142.0,0.52377325]
["bitfinex","BTCUSD",1644649415245,0.281188,42148.0,42142.0,0.58311055]
["bitfinex","BTCUSD",1644649415847,0.00215331,42155.0,42144.0,0.330694]
["bitfinex","BTCUSD",1644649416048,0.00215331,42155.0,42146.0,0.330694]
["bitfinex","BTCUSD",1644649416346,0.00224494,42154.0,42148.0,0.04709768]
["bitfinex","BTCUSD",1644649416545,0.00224494,42154.0,42149.0,0.09072269]
["bitfinex","BTCUSD",1644649416747,0.00195355,42167.0,42164.0,0.07399965]
["bitfinex","BTCUSD",1644649417150,0.281188,42166.0,42164.0,0.07399965]
["bitfinex","BTCUSD",1644649417347,0.00048853,42169.0,42163.0,0.23063981]
["bitfinex","BTCUSD",1644649417546,0.281188,42168.0,42163.0,0.23063981]
["bitfinex","BTCUSD",1644649418794,0.06621005,42166.0,42163.0,0.23063981]
["bitfinex","BTCUSD",1644649418994,0.281188,42165.0,42163.0,0.23063981]
["bitfinex","BTCUSD",1644649419394,0.281188,42168.0,42163.0,0.23063981]
["bitfinex","BTCUSD",1644649421095,0.07767339,42166.0,42163.0,0.23063981]
["bitfinex","BTCUSD",1644649421300,0.281188,42165.0,42163.0,0.23063981]
["bitfinex","BTCUSD",1644649421944,0.281188,42165.0,42157.0,0.11862077]
["bitfinex","BTCUSD",1644649422944,0.281188,42165.0,42158.0,0.22753292]
["bitfinex","BTCUSD",1644649423545,0.281188,42165.0,42158.0,0.22253292]
["bitfinex","BTCUSD",1644649425147,0.281188,42165.0,42155.0,0.605]
["bitfinex","BTCUSD",1644649425596,0.281188,42165.0,42155.0,0.6]
["bitfinex","BTCUSD",1644649425993,0.281188,42165.0,42156.0,0.08757504]
["bitfinex","BTCUSD",1644649426194,0.281188,42163.0,42156.0,0.31203404]
["bitfinex","BTCUSD",1644649426396,0.281188,42163.0,42156.0,0.324459]
["bitfinex","BTCUSD",1644649426994,0.281188,42163.0,42156.0,0.1]
["bitfinex","BTCUSD",1644649427195,0.281188,42163.0,42157.0,0.26893895]
["bitfinex","BTCUSD",1644649427396,0.281188,42163.0,42155.0,0.15931603]
["bitfinex","BTCUSD",1644649427598,0.281188,42163.0,42155.0,0.05931603]
["bitfinex","BTCUSD",1644649428097,0.08855292,42157.0,42155.0,0.05931603]
["bitfinex","BTCUSD",1644649428295,0.36974092,42157.0,42153.0,0.62363335]
["bitfinex","BTCUSD",1644649428495,0.36974092,42157.0,42153.0,0.61363335]
["bitfinex","BTCUSD",1644649430547,0.00420408,42165.0,42164.0,0.16660264]
["bitfinex","BTCUSD",1644649430747,0.08295259,42165.0,42164.0,0.16660264]
["bitfinex","BTCUSD",1644649431148,0.08075746,42165.0,42164.0,0.16660264]
["bitfinex","BTCUSD",1644649433009,0.00200895,42165.0,42164.0,0.16660264]
["bitfinex","BTCUSD",1644649435511,0.08406967,42165.0,42164.0,0.16660264]
["bitfinex","BTCUSD",1644649436112,0.13406967,42165.0,42164.0,0.16660264]
["bitfinex","BTCUSD",1644649436312,0.13806965,42165.0,42164.0,0.16660264]
["bitfinex","BTCUSD",1644649436752,0.05,42162.0,42153.0,0.505]
["bitfinex","BTCUSD",1644649436951,0.30173347,42162.0,42153.0,0.505]
["bitfinex","BTCUSD",1644649437551,0.05,42162.0,42154.0,0.08377466]
["bitfinex","BTCUSD",1644649437955,0.05,42162.0,42153.0,0.505]
["bitfinex","BTCUSD",1644649438549,0.27263917,42162.0,42153.0,0.505]
["bitfinex","BTCUSD",1644649439353,0.07898539,42154.0,42150.0,0.2695]
["bitfinex","BTCUSD",1644649439554,0.12898539,42154.0,42150.0,0.2695]
["bitfinex","BTCUSD",1644649439754,0.17898539,42154.0,42150.0,0.2695]
["bitfinex","BTCUSD",1644649439954,0.17898539,42154.0,42145.0,0.7629]
["bitfinex","BTCUSD",1644649443205,0.17734815,42154.0,42145.0,0.7629]
["bitfinex","BTCUSD",1644649444354,0.06913801,42146.0,42145.0,0.7629]
["bitfinex","BTCUSD",1644649444547,0.06913801,42146.0,42142.0,0.21002572]
["bitfinex","BTCUSD",1644649445247,0.06913801,42146.0,42142.0,0.00013801]
["bitfinex","BTCUSD",1644649445447,0.09836276,42154.0,42141.0,0.38497572]
["bitfinex","BTCUSD",1644649445647,0.04836276,42154.0,42141.0,0.58634929]
["bitfinex","BTCUSD",1644649445850,0.31672611,42157.0,42141.0,0.58634929]
["bitfinex","BTCUSD",1644649446247,0.00690125,42153.0,42141.0,0.58634929]
["bitfinex","BTCUSD",1644649446754,0.06843118,42145.0,42141.0,0.38497572]
["bitfinex","BTCUSD",1644649446950,0.0475,42144.0,42141.0,0.38497572]
["bitfinex","BTCUSD",1644649447449,0.0475,42144.0,42141.0,0.38483771]
["bitfinex","BTCUSD",1644649448903,0.3340412,42143.0,42141.0,0.38497572]
["bitfinex","BTCUSD",1644649449103,0.0475,42142.0,42141.0,0.38483771]
["bitfinex","BTCUSD",1644649449304,0.36575211,42142.0,42141.0,0.38483771]
["bitfinex","BTCUSD",1644649449805,0.41575211,42142.0,42141.0,0.38483771]
["bitfinex","BTCUSD",1644649451649,0.41515211,42142.0,42141.0,0.38483771]
["bitfinex","BTCUSD",1644649453549,0.41515211,42142.0,42141.0,0.38469087]
["bitfinex","BTCUSD",1644649453748,0.36575211,42142.0,42141.0,0.38469087]
["bitfinex","BTCUSD",1644649454148,0.41575211,42142.0,42141.0,0.38469087]
["bitfinex","BTCUSD",1644649456202,0.41745698,42142.0,42141.0,0.38469087]
["bitfinex","BTCUSD",1644649456400,0.42255065,42142.0,42141.0,0.38469087]
["bitfinex","BTCUSD",1644649459152,0.42255065,42142.0,42141.0,0.28469087]
["bitfinex","BTCUSD",1644649466204,0.10429854,42142.0,42141.0,0.28469087]
["bitfinex","BTCUSD",1644649470499,0.00679854,42142.0,42141.0,0.28469087]
["bitfinex","BTCUSD",1644649471303,0.00679854,42142.0,42141.0,0.33219087]
["bitfinex","BTCUSD",1644649471706,0.00679854,42142.0,42141.0,0.57399087]
["bitfinex","BTCUSD",1644649472401,0.00679854,42142.0,42141.0,0.33219087]
["bitfinex","BTCUSD",1644649472803,0.00679854,42142.0,42141.0,0.43219087]
["bitfinex","BTCUSD",1644649473202,0.00679854,42142.0,42141.0,0.75205295]
["bitfinex","BTCUSD",1644649473406,0.07484132,42159.0,42157.0,0.1947562]
["bitfinex","BTCUSD",1644649473805,0.28031181,42158.0,42144.0,0.55513801]
["bitfinex","BTCUSD",1644649474008,0.28031181,42158.0,42144.0,0.65513801]
["bitfinex","BTCUSD",1644649474255,0.28031181,42158.0,42144.0,0.60513801]
["bitfinex","BTCUSD",1644649474551,0.28031181,42158.0,42144.0,0.50513801]
["bitfinex","BTCUSD",1644649474552,0.33031181,42158.0,42144.0,0.50513801]
["bitfinex","BTCUSD",1644649474751,0.33031181,42158.0,42149.0,0.08821423]
["bitfinex","BTCUSD",1644649474949,0.33031181,42158.0,42152.0,0.26024808]
["bitfinex","BTCUSD",1644649475751,0.05,42158.0,42152.0,0.26024808]
["bitfinex","BTCUSD",1644649475951,0.17484132,42159.0,42152.0,0.26024808]
["bitfinex","BTCUSD",1644649477354,0.13687872,42163.0,42152.0,0.26024808]
["bitfinex","BTCUSD",1644649477555,0.13687872,42163.0,42159.0,0.26151468]
["bitfinex","BTCUSD",1644649478201,0.13687872,42163.0,42161.0,0.20800062]
["bitfinex","BTCUSD",1644649478400,0.13687872,42163.0,42160.0,0.08332557]
["bitfinex","BTCUSD",1644649479902,0.13687872,42163.0,42161.0,0.18728495]
["bitfinex","BTCUSD",1644649481102,0.00219951,42168.0,42161.0,0.18728495]
["bitfinex","BTCUSD",1644649481505,0.00219951,42168.0,42161.0,0.18842467]
["bitfinex","BTCUSD",1644649481506,0.001948,42162.0,42161.0,0.18842467]
["bitfinex","BTCUSD",1644649485900,0.001948,42162.0,42161.0,0.00113972]
["bitfinex","BTCUSD",1644649486303,0.00479684,42168.0,42161.0,0.00220267]
["bitfinex","BTCUSD",1644649486504,0.00479684,42168.0,42162.0,0.378236]
["bitfinex","BTCUSD",1644649486702,0.00479684,42168.0,42163.0,0.38023869]
["bitfinex","BTCUSD",1644649486903,0.00479684,42168.0,42164.0,0.0475]
["bitfinex","BTCUSD",1644649487403,0.00479684,42168.0,42165.0,0.28036541]
["bitfinex","BTCUSD",1644649487604,0.00479684,42168.0,42166.0,0.29209421]
["bitfinex","BTCUSD",1644649490049,0.00479684,42168.0,42167.0,0.30241805]
["bitfinex","BTCUSD",1644649490249,0.00479684,42168.0,42167.0,0.35558867]
["bitfinex","BTCUSD",1644649490849,0.00479684,42168.0,42166.0,0.12111018]
["bitfinex","BTCUSD",1644649491046,0.00479684,42168.0,42167.0,0.0475]
["bitfinex","BTCUSD",1644649491247,0.00259733,42168.0,42167.0,0.0475]
["bitfinex","BTCUSD",1644649491453,0.00041684,42168.0,42167.0,0.38373291]
["bitfinex","BTCUSD",1644649491653,0.0002837,42170.0,42168.0,0.7]
["bitfinex","BTCUSD",1644649491847,0.0002837,42170.0,42169.0,0.0975]
["bitfinex","BTCUSD",1644649492048,0.004,42185.0,42169.0,0.0975]
["bitfinex","BTCUSD",1644649492252,0.00120008,42177.0,42173.0,0.05]
["bitfinex","BTCUSD",1644649492449,0.00120008,42177.0,42176.0,0.24750533]
["bitfinex","BTCUSD",1644649492651,0.00120008,42177.0,42176.0,0.55474947]
["bitfinex","BTCUSD",1644649493111,0.004,42185.0,42176.0,0.65474947]
["bitfinex","BTCUSD",1644649493512,0.00520008,42185.0,42183.0,0.2993949]
["bitfinex","BTCUSD",1644649493711,0.00520008,42185.0,42183.0,0.09193807]
["bitfinex","BTCUSD",1644649494109,0.00520008,42185.0,42183.0,0.00306766]
["bitfinex","BTCUSD",1644649494508,0.004,42185.0,42183.0,0.00306766]
["bitfinex","BTCUSD",1644649497161,0.004,42185.0,42182.0,0.08495591]
["bitfinex","BTCUSD",1644649497362,0.004,42185.0,42177.0,0.3476]
["bitfinex","BTCUSD",1644649497569,0.004,42185.0,42176.0,0.35316106]
["bitfinex","BTCUSD",1644649498362,0.00045585,42182.0,42177.0,0.26379045]
["bitfinex","BTCUSD",1644649498561,0.00045585,42182.0,42179.0,0.08291115]
["bitfinex","BTCUSD",1644649499262,0.004,42185.0,42179.0,0.08291115]
["bitfinex","BTCUSD",1644649499462,0.00045074,42183.0,42179.0,0.08291115]
["bitfinex","BTCUSD",1644649500262,0.00045074,42183.0,42177.0,0.36379045]
["bitfinex","BTCUSD",1644649500504,0.004,42185.0,42177.0,0.26379045]
["bitfinex","BTCUSD",1644649500708,0.00045074,42183.0,42177.0,0.36379045]
["bitfinex","BTCUSD",1644649500907,0.00045074,42183.0,42176.0,0.00565573]
["bitfinex","BTCUSD",1644649501309,0.07509645,42177.0,42176.0,0.00565573]
["bitfinex","BTCUSD",1644649501506,0.00267988,42183.0,42176.0,0.0010626]
["bitfinex","BTCUSD",1644649501706,0.00222914,42183.0,42176.0,0.0010626]
["bitfinex","BTCUSD",1644649501907,0.00045075,42179.0,42176.0,0.0010626]
["bitfinex","BTCUSD",1644649502810,0.00222914,42183.0,42176.0,0.0010626]
["bitfinex","BTCUSD",1644649503209,0.00041765,42180.0,42176.0,0.0010626]
["bitfinex","BTCUSD",1644649504160,0.00222914,42183.0,42176.0,0.0020626]
["bitfinex","BTCUSD",1644649504359,0.00041764,42180.0,42176.0,0.0020626]
["bitfinex","BTCUSD",1644649504656,0.08666627,42177.0,42176.0,0.0020626]
["bitfinex","BTCUSD",1644649506557,0.08666627,42177.0,42176.0,0.001]
["bitfinex","BTCUSD",1644649509905,0.08666627,42177.0,42174.0,0.24617537]
["bitfinex","BTCUSD",1644649510608,0.08666627,42177.0,42172.0,0.7827]
["bitfinex","BTCUSD",1644649510807,0.08666627,42177.0,42172.0,0.84642423]
["bitfinex","BTCUSD",1644649511206,0.002031,42177.0,42176.0,0.00476235]
["bitfinex","BTCUSD",1644649511669,0.00245327,42177.0,42176.0,0.00476235]
["bitfinex","BTCUSD",1644649512469,0.002031,42177.0,42176.0,0.00476235]
["bitfinex","BTCUSD",1644649512670,0.07357621,42177.0,42176.0,0.00476235]
["bitfinex","BTCUSD",1644649513273,0.002031,42177.0,42176.0,0.00476235]
["bitfinex","BTCUSD",1644649516607,0.002031,42177.0,42176.0,0.00141721]
["bitfinex","BTCUSD",1644649517810,0.002031,42177.0,42176.0,0.00051657]
["bitfinex","BTCUSD",1644649518210,0.28875106,42177.0,42176.0,0.00051657]
["bitfinex","BTCUSD",1644649518615,0.43625106,42177.0,42176.0,0.00051657]
["bitfinex","BTCUSD",1644649518816,0.68721858,42177.0,42176.0,0.00051657]
["bitfinex","BTCUSD",1644649519270,0.45069203,42177.0,42176.0,0.00051657]
["bitfinex","BTCUSD",1644649519466,0.45069203,42177.0,42176.0,0.00012547]
["bitfinex","BTCUSD",1644649519667,0.149531,42177.0,42176.0,0.00012547]
["bitfinex","BTCUSD",1644649520264,0.45099438,42177.0,42176.0,0.00012547]
["bitfinex","BTCUSD",1644649520664,0.7,42176.0,42161.0,0.42958202]
["bitfinex","BTCUSD",1644649520865,0.20096976,42172.0,42161.0,0.42958202]
["bitfinex","BTCUSD",1644649521169,0.08530354,42167.0,42161.0,0.42958202]
["bitfinex","BTCUSD",1644649521764,0.08530354,42167.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649522566,0.00042244,42169.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649523205,0.50360535,42171.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649523604,0.00042243,42170.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649523808,0.06828019,42168.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649525105,0.00042244,42169.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649526107,0.20096976,42173.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649526663,0.00042244,42170.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649527053,0.00199493,42168.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649527854,0.08230629,42167.0,42166.0,0.2020112]
["bitfinex","BTCUSD",1644649528056,0.08230629,42167.0,42162.0,0.2376]
["bitfinex","BTCUSD",1644649528255,0.08230629,42167.0,42161.0,0.52958202]
["bitfinex","BTCUSD",1644649528458,0.08230629,42167.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644649528658,0.0475,42166.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644649528856,0.30937237,42165.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644649529264,0.35937237,42165.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644649529457,0.35937237,42165.0,42156.0,0.0001]
["bitfinex","BTCUSD",1644649529658,0.24846976,42164.0,42156.0,0.0001]
["bitfinex","BTCUSD",1644649529859,0.24846976,42164.0,42151.0,0.784]
["bitfinex","BTCUSD",1644649529860,0.20096976,42163.0,42153.0,0.0001]
["bitfinex","BTCUSD",1644649530058,0.56087958,42162.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644649530259,0.56087958,42162.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644649530260,0.20096976,42161.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644649530506,0.0475,42160.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644649531205,0.31240982,42159.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644649531404,0.0475,42158.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644649532005,0.28514846,42157.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644649532207,0.08131897,42153.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644649533708,0.08131897,42153.0,42145.0,0.00023801]
["bitfinex","BTCUSD",1644649533907,0.08131897,42153.0,42145.0,0.0001]
["bitfinex","BTCUSD",1644649534162,0.08131897,42153.0,42145.0,0.00023801]
["bitfinex","BTCUSD",1644649534360,0.08131897,42153.0,42147.0,0.20481249]
["bitfinex","BTCUSD",1644649534557,0.08131897,42153.0,42151.0,0.21512455]
["bitfinex","BTCUSD",1644649534759,0.08131897,42153.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644649535358,0.08131897,42153.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644649535558,0.29187808,42152.0,42145.0,0.00013801]
["bitfinex","BTCUSD",1644649535762,0.29187808,42152.0,42144.0,0.00023801]
["bitfinex","BTCUSD",1644649535957,0.29187808,42152.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644649536157,0.29187808,42152.0,42144.0,0.00023801]
["bitfinex","BTCUSD",1644649536366,0.07700764,42146.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644649536561,0.07700764,42146.0,42144.0,0.00013801]
["bitfinex","BTCUSD",1644649536760,0.29187808,42152.0,42143.0,0.00023801]
["bitfinex","BTCUSD",1644649536964,0.29187808,42152.0,42142.0,0.00023801]
["bitfinex","BTCUSD",1644649536965,0.29385701,42152.0,42142.0,0.00023801]
["bitfinex","BTCUSD",1644649537160,0.29385701,42152.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644649537361,0.29385701,42152.0,42142.0,0.00023801]
["bitfinex","BTCUSD",1644649537562,0.0475,42151.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644649538217,0.0475,42151.0,42142.0,0.00023801]
["bitfinex","BTCUSD",1644649538417,0.0475,42151.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644649538617,0.0475,42151.0,42142.0,0.00023801]
["bitfinex","BTCUSD",1644649540019,0.07741257,42148.0,42142.0,0.00023801]
["bitfinex","BTCUSD",1644649540518,0.07741257,42148.0,42146.0,0.20908386]
["bitfinex","BTCUSD",1644649540717,0.07741257,42148.0,42147.0,0.0001]
["bitfinex","BTCUSD",1644649541116,0.07741257,42148.0,42144.0,0.00013801]
["bitfinex","BTCUSD",1644649541317,0.07741257,42148.0,42142.0,0.00023801]
["bitfinex","BTCUSD",1644649541517,0.07741257,42148.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644649541757,0.07741257,42148.0,42142.0,0.00023801]
["bitfinex","BTCUSD",1644649541957,0.07741257,42148.0,42143.0,0.1919343]
["bitfinex","BTCUSD",1644649542161,0.07741257,42148.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644649542357,0.00197693,42150.0,42144.0,0.00023801]
["bitfinex","BTCUSD",1644649542557,0.00197693,42150.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644649542759,0.00197693,42150.0,42144.0,0.00023801]
["bitfinex","BTCUSD",1644649542957,0.00197693,42150.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644649543157,0.00197693,42150.0,42144.0,0.00023801]
["bitfinex","BTCUSD",1644649543358,0.08914199,42150.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644649543558,0.08914199,42150.0,42144.0,0.00023801]
["bitfinex","BTCUSD",1644649543761,0.08914199,42150.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644649543959,0.08914199,42150.0,42144.0,0.00023801]
["bitfinex","BTCUSD",1644649544160,0.08914199,42150.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644649544359,0.27449392,42149.0,42144.0,0.00023801]
["bitfinex","BTCUSD",1644649544559,0.08914199,42150.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644649544763,0.27430949,42149.0,42144.0,0.00023801]
["bitfinex","BTCUSD",1644649544959,1.713e-05,42144.0,42143.0,0.1919343]
["bitfinex","BTCUSD",1644649545260,1.713e-05,42144.0,42142.0,0.00013801]
["bitfinex","BTCUSD",1644649545504,1.713e-05,42144.0,42141.0,0.00013801]
["bitfinex","BTCUSD",1644649545706,1.713e-05,42144.0,42140.0,0.5054226]
["bitfinex","BTCUSD",1644649546304,1.713e-05,42144.0,42140.0,0.505]
["bitfinex","BTCUSD",1644649546504,1.713e-05,42144.0,42140.0,0.50542257]
["bitfinex","BTCUSD",1644649547509,1.713e-05,42144.0,42140.0,0.505]
["bitfinex","BTCUSD",1644649547805,1.713e-05,42144.0,42140.0,0.50542257]
["bitfinex","BTCUSD",1644649548407,1.713e-05,42144.0,42140.0,0.00042257]
["bitfinex","BTCUSD",1644649548807,0.04251713,42147.0,42142.0,0.07840715]
["bitfinex","BTCUSD",1644649549008,0.31240982,42146.0,42140.0,0.00042257]
["bitfinex","BTCUSD",1644649549270,0.0475,42145.0,42140.0,0.00042257]
["bitfinex","BTCUSD",1644649549866,0.0475,42145.0,42136.0,0.00013801]
["bitfinex","BTCUSD",1644649550063,0.07954386,42142.0,42140.0,0.00042258]
["bitfinex","BTCUSD",1644649550263,0.0475,42141.0,42140.0,0.00042258]
["bitfinex","BTCUSD",1644649550662,0.0475,42141.0,42135.0,0.49718154]
["bitfinex","BTCUSD",1644649550868,0.0475,42141.0,42138.0,0.00014469]
["bitfinex","BTCUSD",1644649551066,0.0475,42141.0,42135.0,0.1]
["bitfinex","BTCUSD",1644649551067,0.0475,42148.0,42135.0,0.10014469]
["bitfinex","BTCUSD",1644649551367,0.00196992,42143.0,42135.0,0.00014469]
["bitfinex","BTCUSD",1644649551565,0.0475,42142.0,42134.0,0.00014469]
["bitfinex","BTCUSD",1644649551764,0.0475,42142.0,42133.0,0.21888431]
["bitfinex","BTCUSD",1644649551966,0.08838799,42140.0,42135.0,0.07254158]
["bitfinex","BTCUSD",1644649552266,0.08838799,42140.0,42133.0,0.00014469]
["bitfinex","BTCUSD",1644649552470,0.08838799,42140.0,42134.0,0.00014469]
["bitfinex","BTCUSD",1644649552666,0.08838799,42140.0,42135.0,0.00016747]
["bitfinex","BTCUSD",1644649553109,0.0475,42139.0,42135.0,0.00016747]
["bitfinex","BTCUSD",1644649553509,0.34013204,42138.0,42131.0,0.00014469]
["bitfinex","BTCUSD",1644649553708,0.0475,42137.0,42135.0,0.0004893]
["bitfinex","BTCUSD",1644649553909,0.30509239,42136.0,42135.0,0.0004893]
["bitfinex","BTCUSD",1644649554711,0.05,42136.0,42128.0,0.00014469]
["bitfinex","BTCUSD",1644649554908,0.05,42136.0,42126.0,0.2327]
["bitfinex","BTCUSD",1644649554909,0.25581505,42134.0,42133.0,0.0004893]
["bitfinex","BTCUSD",1644649555311,0.30331505,42134.0,42133.0,0.0004893]
["bitfinex","BTCUSD",1644649556011,0.30331505,42134.0,42128.0,0.00014469]
["bitfinex","BTCUSD",1644649556309,0.30331505,42134.0,42131.0,0.00048931]
["bitfinex","BTCUSD",1644649556310,0.07509955,42133.0,42131.0,0.00048931]
["bitfinex","BTCUSD",1644649556509,0.0475,42132.0,42131.0,0.00048931]
["bitfinex","BTCUSD",1644649557156,0.0475,42132.0,42126.0,0.00014469]
["bitfinex","BTCUSD",1644649557357,0.0475,42132.0,42129.0,0.00048932]
["bitfinex","BTCUSD",1644649557557,0.0475,42132.0,42129.0,0.00058932]
["bitfinex","BTCUSD",1644649557758,0.0475,42132.0,42129.0,0.00073401]
["bitfinex","BTCUSD",1644649558355,0.0475,42132.0,42128.0,0.25159493]
["bitfinex","BTCUSD",1644649558555,0.0475,42132.0,42129.0,0.0001]
["bitfinex","BTCUSD",1644649558957,0.0475,42132.0,42129.0,0.00024469]
["bitfinex","BTCUSD",1644649559157,0.0475,42132.0,42129.0,0.0001]
["bitfinex","BTCUSD",1644649559356,0.0475,42132.0,42129.0,0.00024469]
["bitfinex","BTCUSD",1644649559558,0.0475,42132.0,42126.0,0.00024469]
["bitfinex","BTCUSD",1644649559857,0.0475,42132.0,42128.0,0.00048932]
["bitfinex","BTCUSD",1644649560262,0.32353398,42132.0,42128.0,0.00048932]
["bitfinex","BTCUSD",1644649560505,0.0475,42132.0,42128.0,0.00048932]
["bitfinex","BTCUSD",1644649561205,0.00189829,42131.0,42128.0,0.00048932]
["bitfinex","BTCUSD",1644649562106,0.00189829,42131.0,42125.0,0.00024469]
["bitfinex","BTCUSD",1644649562306,0.00189829,42131.0,42127.0,0.00048933]
["bitfinex","BTCUSD",1644649563306,0.00189829,42131.0,42125.0,0.00024469]
["bitfinex","BTCUSD",1644649564657,0.00189829,42131.0,42126.0,0.00048891]
["bitfinex","BTCUSD",1644649565659,0.00189829,42131.0,42126.0,0.0006]
["bitfinex","BTCUSD",1644649565857,0.00189829,42131.0,42126.0,0.00108891]
["bitfinex","BTCUSD",1644649566857,0.00189829,42131.0,42126.0,0.0006]
["bitfinex","BTCUSD",1644649567057,0.00189829,42131.0,42126.0,0.00108891]
["bitfinex","BTCUSD",1644649568116,0.00189829,42131.0,42126.0,0.0006]
["bitfinex","BTCUSD",1644649568315,0.00189829,42131.0,42126.0,0.00108891]
["bitfinex","BTCUSD",1644649569317,0.00189829,42131.0,42126.0,0.0006]
["bitfinex","BTCUSD",1644649569617,0.00189829,42131.0,42126.0,0.00108891]
["bitfinex","BTCUSD",1644649570420,0.00189829,42131.0,42126.0,0.0006]
["bitfinex","BTCUSD",1644649570723,0.00189829,42131.0,42126.0,0.00108891]
["bitfinex","BTCUSD",1644649571656,0.00189829,42131.0,42126.0,0.0006]
["bitfinex","BTCUSD",1644649571856,0.00189829,42131.0,42126.0,0.00108891]
["bitfinex","BTCUSD",1644649572859,0.00189829,42131.0,42126.0,0.0006]
["bitfinex","BTCUSD",1644649573059,0.00189829,42131.0,42126.0,0.00108891]
["bitfinex","BTCUSD",1644649574061,0.00189829,42131.0,42126.0,0.0006]
["bitfinex","BTCUSD",1644649574259,0.00189829,42131.0,42126.0,0.00108891]
["bitfinex","BTCUSD",1644649575261,0.00189829,42131.0,42126.0,0.0006]
["bitfinex","BTCUSD",1644649575507,0.00189829,42131.0,42126.0,0.00108891]
["bitfinex","BTCUSD",1644649576312,0.00189829,42131.0,42128.0,0.07558478]
["bitfinex","BTCUSD",1644649576510,0.00189829,42131.0,42129.0,0.0001]
["bitfinex","BTCUSD",1644649576914,0.00189829,42131.0,42130.0,0.330736]
["bitfinex","BTCUSD",1644649577111,0.00189829,42131.0,42130.0,0.0001]
["bitfinex","BTCUSD",1644649577316,0.00189829,42131.0,42130.0,0.1]
["bitfinex","BTCUSD",1644649577511,0.00380673,42132.0,42131.0,0.70083061]
["bitfinex","BTCUSD",1644649577709,0.00380673,42132.0,42131.0,0.70093061]
["bitfinex","BTCUSD",1644649577912,0.00184673,42132.0,42131.0,0.80093061]
["bitfinex","BTCUSD",1644649580358,6.73e-06,42132.0,42131.0,0.85093061]
["bitfinex","BTCUSD",1644649580561,0.20145844,42148.0,42132.0,0.330736]
["bitfinex","BTCUSD",1644649580562,0.00048868,42148.0,42132.0,0.330736]
["bitfinex","BTCUSD",1644649580760,0.00048868,42148.0,42137.0,0.330736]
["bitfinex","BTCUSD",1644649580959,0.3130848,42153.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649581159,0.20096976,42155.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649581360,0.51405456,42156.0,42151.0,0.19661491]
["bitfinex","BTCUSD",1644649581759,0.51405456,42156.0,42150.0,0.0001]
["bitfinex","BTCUSD",1644649581957,0.51405456,42156.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649582159,0.20096976,42156.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649582562,0.55267558,42161.0,42158.0,0.07582784]
["bitfinex","BTCUSD",1644649582563,0.20096976,42159.0,42158.0,0.07582784]
["bitfinex","BTCUSD",1644649582764,0.2512122,42162.0,42158.0,0.40656384]
["bitfinex","BTCUSD",1644649582765,0.20096976,42162.0,42158.0,0.40656384]
["bitfinex","BTCUSD",1644649583012,0.20096976,42163.0,42158.0,0.07582784]
["bitfinex","BTCUSD",1644649583715,0.20096976,42163.0,42156.0,0.26910753]
["bitfinex","BTCUSD",1644649583913,0.20096976,42164.0,42156.0,0.26910753]
["bitfinex","BTCUSD",1644649584113,0.20146024,42163.0,42156.0,0.26910753]
["bitfinex","BTCUSD",1644649584512,0.00049048,42163.0,42156.0,0.26910753]
["bitfinex","BTCUSD",1644649585013,0.06395449,42160.0,42156.0,0.26910753]
["bitfinex","BTCUSD",1644649586316,0.00403119,42159.0,42156.0,0.26910753]
["bitfinex","BTCUSD",1644649588969,0.00403119,42159.0,42152.0,0.16494547]
["bitfinex","BTCUSD",1644649589162,0.00403119,42159.0,42152.0,0.00155144]
["bitfinex","BTCUSD",1644649589963,0.00403119,42159.0,42154.0,0.20797693]
["bitfinex","BTCUSD",1644649590164,0.0004905,42158.0,42154.0,0.20797693]
["bitfinex","BTCUSD",1644649590807,0.0004905,42158.0,42152.0,0.00155144]
["bitfinex","BTCUSD",1644649591010,0.00403119,42159.0,42152.0,0.00155144]
["bitfinex","BTCUSD",1644649591411,0.00049051,42157.0,42151.0,0.06719212]
["bitfinex","BTCUSD",1644649591810,0.00049051,42157.0,42152.0,0.24636644]
["bitfinex","BTCUSD",1644649592409,0.00403119,42159.0,42152.0,0.24636644]
["bitfinex","BTCUSD",1644649592611,0.00048018,42157.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649592812,0.00048018,42157.0,42150.0,0.00135345]
["bitfinex","BTCUSD",1644649592813,0.00048018,42157.0,42150.0,0.00145345]
["bitfinex","BTCUSD",1644649593613,0.00403119,42159.0,42150.0,0.00145345]
["bitfinex","BTCUSD",1644649593815,0.06942199,42153.0,42150.0,0.00145345]
["bitfinex","BTCUSD",1644649595772,0.00048019,42154.0,42150.0,0.00145345]
["bitfinex","BTCUSD",1644649595973,0.00403119,42159.0,42150.0,0.00145345]
["bitfinex","BTCUSD",1644649596171,0.00239884,42157.0,42150.0,0.0001]
["bitfinex","BTCUSD",1644649596472,0.00045665,42154.0,42150.0,0.0001]
["bitfinex","BTCUSD",1644649596669,0.00045665,42154.0,42152.0,0.08489471]
["bitfinex","BTCUSD",1644649597069,0.08314922,42157.0,42150.0,0.0001]
["bitfinex","BTCUSD",1644649597476,0.00032361,42155.0,42150.0,0.0001]
["bitfinex","BTCUSD",1644649597906,0.00032361,42155.0,42150.0,0.05942429]
["bitfinex","BTCUSD",1644649598207,0.00032361,42155.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649598409,0.00239884,42157.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649598606,0.00032361,42155.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649598806,0.00032361,42155.0,42153.0,0.08181771]
["bitfinex","BTCUSD",1644649599409,0.00239884,42157.0,42153.0,0.08181771]
["bitfinex","BTCUSD",1644649599807,0.00049092,42156.0,42153.0,0.08181771]
["bitfinex","BTCUSD",1644649600412,0.00230417,42158.0,42154.0,0.7]
["bitfinex","BTCUSD",1644649600620,0.00230417,42158.0,42155.0,0.65408548]
["bitfinex","BTCUSD",1644649600812,0.00230417,42158.0,42155.0,0.47084948]
["bitfinex","BTCUSD",1644649601007,0.00230417,42158.0,42155.0,0.37084948]
["bitfinex","BTCUSD",1644649601207,0.00230417,42158.0,42156.0,0.23193147]
["bitfinex","BTCUSD",1644649601408,0.08709072,42161.0,42156.0,0.29124681]
["bitfinex","BTCUSD",1644649601661,0.25917586,42167.0,42156.0,0.29124681]
["bitfinex","BTCUSD",1644649603057,0.08768876,42162.0,42156.0,0.23193147]
["bitfinex","BTCUSD",1644649603259,0.08768876,42162.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644649603858,0.08768876,42162.0,42154.0,0.0001]
["bitfinex","BTCUSD",1644649604057,0.08768876,42162.0,42153.0,0.0001]
["bitfinex","BTCUSD",1644649604659,0.0004909,42160.0,42153.0,0.0001]
["bitfinex","BTCUSD",1644649605707,0.08768876,42162.0,42153.0,0.0001]
["bitfinex","BTCUSD",1644649605905,0.00049091,42159.0,42153.0,0.0001]
["bitfinex","BTCUSD",1644649606507,0.00049091,42159.0,42158.0,0.00135324]
["bitfinex","BTCUSD",1644649606907,0.00214311,42166.0,42158.0,0.00135324]
["bitfinex","BTCUSD",1644649607311,0.0004909,42161.0,42158.0,0.24082958]
["bitfinex","BTCUSD",1644649607508,0.0004909,42161.0,42158.0,0.00135324]
["bitfinex","BTCUSD",1644649607708,0.08746668,42159.0,42158.0,0.00135324]
["bitfinex","BTCUSD",1644649608107,0.00214311,42166.0,42158.0,0.00135324]
["bitfinex","BTCUSD",1644649608309,0.0004909,42161.0,42158.0,0.00135324]
["bitfinex","BTCUSD",1644649608709,0.0004909,42161.0,42160.0,0.18976869]
["bitfinex","BTCUSD",1644649608909,0.20073003,42169.0,42160.0,0.03271345]
["bitfinex","BTCUSD",1644649609163,0.20073003,42169.0,42164.0,0.06691914]
["bitfinex","BTCUSD",1644649609164,0.25246085,42168.0,42164.0,0.06691914]
["bitfinex","BTCUSD",1644649609359,0.07439767,42169.0,42160.0,0.03271345]
["bitfinex","BTCUSD",1644649609861,0.07439767,42169.0,42160.0,0.22459149]
["bitfinex","BTCUSD",1644649610058,0.07439767,42169.0,42161.0,0.0001]
["bitfinex","BTCUSD",1644649610457,0.07439767,42169.0,42161.0,0.08555682]
["bitfinex","BTCUSD",1644649610659,0.12439767,42169.0,42161.0,0.08555682]
["bitfinex","BTCUSD",1644649610961,0.55,42168.0,42162.0,0.19979012]
["bitfinex","BTCUSD",1644649611164,0.07439767,42169.0,42162.0,0.19979012]
["bitfinex","BTCUSD",1644649611458,0.12439767,42169.0,42162.0,0.19979012]
["bitfinex","BTCUSD",1644649611860,0.00032283,42168.0,42162.0,0.19979012]
["bitfinex","BTCUSD",1644649612903,0.12439767,42169.0,42162.0,0.19979012]
["bitfinex","BTCUSD",1644649613101,0.00049087,42167.0,42162.0,0.19979012]
["bitfinex","BTCUSD",1644649614104,0.12439767,42169.0,42162.0,0.19979012]
["bitfinex","BTCUSD",1644649614305,0.00049088,42167.0,42162.0,0.19979012]
["bitfinex","BTCUSD",1644649614902,0.00049088,42167.0,42160.0,0.00135386]
["bitfinex","BTCUSD",1644649615305,0.17439767,42169.0,42160.0,0.00135386]
["bitfinex","BTCUSD",1644649615506,0.07762931,42162.0,42160.0,0.00135386]
["bitfinex","BTCUSD",1644649616304,0.07762931,42162.0,42156.0,0.00049099]
["bitfinex","BTCUSD",1644649616505,0.07762931,42162.0,42154.0,0.00139538]
["bitfinex","BTCUSD",1644649616778,0.07762931,42162.0,42156.0,0.00045011]
["bitfinex","BTCUSD",1644649617576,0.07762931,42162.0,42154.0,0.00149538]
["bitfinex","BTCUSD",1644649617781,0.07762931,42162.0,42156.0,0.00043957]
["bitfinex","BTCUSD",1644649618879,0.24823003,42164.0,42154.0,0.00149538]
["bitfinex","BTCUSD",1644649619078,0.24823003,42164.0,42156.0,0.00043957]
["bitfinex","BTCUSD",1644649619079,0.0004395,42163.0,42156.0,0.00043957]
["bitfinex","BTCUSD",1644649619981,0.0004395,42163.0,42161.0,0.0644558]
["bitfinex","BTCUSD",1644649620181,0.20073003,42166.0,42161.0,0.0644558]
["bitfinex","BTCUSD",1644649620408,0.0004395,42163.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649621309,0.20073003,42170.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649621610,0.00042103,42164.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649622408,0.20073003,42168.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649622608,0.20073003,42169.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649622807,0.00042103,42165.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649623708,0.20073003,42167.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649623908,0.00042103,42165.0,42164.0,0.18984067]
["bitfinex","BTCUSD",1644649624358,0.00042103,42165.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649624960,0.20073003,42167.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649625159,0.286854,42167.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649625360,0.00042454,42165.0,42161.0,0.0645558]
["bitfinex","BTCUSD",1644649625663,0.20115457,42165.0,42162.0,0.26849977]
["bitfinex","BTCUSD",1644649626062,0.20073003,42165.0,42162.0,0.26849977]
["bitfinex","BTCUSD",1644649626461,0.20073003,42165.0,42163.0,0.00320973]
["bitfinex","BTCUSD",1644649626664,0.20115457,42166.0,42163.0,0.00320973]
["bitfinex","BTCUSD",1644649627266,0.20073003,42166.0,42163.0,0.00320973]
["bitfinex","BTCUSD",1644649627465,0.20073003,42165.0,42163.0,0.00320973]
["bitfinex","BTCUSD",1644649627666,0.20073003,42164.0,42163.0,0.00320973]
["bitfinex","BTCUSD",1644649627918,0.25091253,42166.0,42163.0,0.00320973]
["bitfinex","BTCUSD",1644649628421,0.25065253,42166.0,42163.0,0.00320973]
["bitfinex","BTCUSD",1644649628619,0.25718166,42166.0,42163.0,0.00320973]
["bitfinex","BTCUSD",1644649628818,0.25718166,42166.0,42163.0,0.00165348]
["bitfinex","BTCUSD",1644649629017,0.5582767,42166.0,42163.0,0.00165348]
["bitfinex","BTCUSD",1644649629417,0.25718166,42166.0,42163.0,0.00165348]
["bitfinex","BTCUSD",1644649629617,0.25343166,42166.0,42163.0,0.00165348]
["bitfinex","BTCUSD",1644649630423,0.07435223,42165.0,42163.0,0.00165348]
["bitfinex","BTCUSD",1644649631216,0.00202097,42164.0,42163.0,0.00324017]
["bitfinex","BTCUSD",1644649631419,0.35,42163.0,42156.0,0.23332403]
["bitfinex","BTCUSD",1644649631675,0.20113516,42162.0,42156.0,0.23332403]
["bitfinex","BTCUSD",1644649631857,0.19613516,42162.0,42156.0,0.00042403]
["bitfinex","BTCUSD",1644649632057,0.19613516,42162.0,42149.0,0.28490685]
["bitfinex","BTCUSD",1644649632258,0.19613516,42162.0,42157.0,0.08379295]
["bitfinex","BTCUSD",1644649632859,0.19482516,42162.0,42157.0,0.08379295]
["bitfinex","BTCUSD",1644649633758,0.00042403,42163.0,42157.0,0.08379295]
["bitfinex","BTCUSD",1644649634561,0.00187097,42164.0,42157.0,0.08379295]
["bitfinex","BTCUSD",1644649634762,0.00042403,42163.0,42156.0,0.0004241]
["bitfinex","BTCUSD",1644649635811,0.08953958,42158.0,42154.0,0.21510171]
["bitfinex","BTCUSD",1644649636009,0.08953958,42158.0,42156.0,0.00042408]
["bitfinex","BTCUSD",1644649636613,0.23703958,42158.0,42156.0,0.00042408]
["bitfinex","BTCUSD",1644649637012,0.23703958,42158.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649637013,0.53813462,42158.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649637215,0.1882726,42156.0,42155.0,0.00042408]
["bitfinex","BTCUSD",1644649637413,0.2357726,42156.0,42155.0,0.00042408]
["bitfinex","BTCUSD",1644649637614,0.3357726,42156.0,42155.0,0.00042408]
["bitfinex","BTCUSD",1644649638213,0.0475,42156.0,42152.0,0.08512391]
["bitfinex","BTCUSD",1644649638416,0.0475,42156.0,42153.0,0.00052408]
["bitfinex","BTCUSD",1644649639264,0.0475,42156.0,42153.0,0.0001]
["bitfinex","BTCUSD",1644649639464,0.0475,42156.0,42152.0,0.00042409]
["bitfinex","BTCUSD",1644649640461,0.0475,42156.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649640664,0.0475,42156.0,42152.0,0.00042409]
["bitfinex","BTCUSD",1644649640862,0.35,42155.0,42150.0,0.06827282]
["bitfinex","BTCUSD",1644649641265,0.08642442,42156.0,42150.0,0.13581706]
["bitfinex","BTCUSD",1644649641662,0.09014695,42156.0,42150.0,0.13581706]
["bitfinex","BTCUSD",1644649641863,0.00372253,42156.0,42150.0,0.13581706]
["bitfinex","BTCUSD",1644649642910,0.20479709,42156.0,42150.0,0.13581706]
["bitfinex","BTCUSD",1644649643111,0.20479709,42156.0,42150.0,0.13624148]
["bitfinex","BTCUSD",1644649643516,0.00372253,42156.0,42150.0,0.13624148]
["bitfinex","BTCUSD",1644649644116,0.00372253,42156.0,42150.0,0.13581706]
["bitfinex","BTCUSD",1644649644313,0.00372253,42156.0,42150.0,0.13624148]
["bitfinex","BTCUSD",1644649644514,0.27754498,42156.0,42150.0,0.06869724]
["bitfinex","BTCUSD",1644649644715,0.47861954,42156.0,42150.0,0.06869724]
["bitfinex","BTCUSD",1644649645113,0.20107456,42155.0,42150.0,0.06869724]
["bitfinex","BTCUSD",1644649645313,0.47861954,42156.0,42150.0,0.06827282]
["bitfinex","BTCUSD",1644649645513,0.47861954,42156.0,42150.0,0.06869724]
["bitfinex","BTCUSD",1644649645714,0.20107456,42155.0,42150.0,0.06869724]
["bitfinex","BTCUSD",1644649646114,0.20107456,42155.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649646513,0.20289758,42155.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649647263,0.25703969,42152.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649647460,0.47634632,42153.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649647661,0.20107456,42154.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649647862,0.20289758,42155.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649648060,0.28485554,42154.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649648261,0.4859301,42154.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649649461,0.28485554,42154.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649650064,0.4859301,42154.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649650264,0.20107456,42153.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649650513,0.30725402,42152.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644649651218,0.30725402,42152.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649651219,0.7,42151.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649651421,0.35666228,42150.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649651615,0.70775732,42150.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649651817,0.85775732,42150.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649652216,0.55666228,42150.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649652614,0.6374649,42150.0,42149.0,0.00030685]
["bitfinex","BTCUSD",1644649654016,0.5374649,42150.0,42139.0,0.00079783]
["bitfinex","BTCUSD",1644649654271,0.5374649,42150.0,42138.0,0.00014469]
["bitfinex","BTCUSD",1644649654272,0.08809111,42143.0,42138.0,0.00014469]
["bitfinex","BTCUSD",1644649654471,0.31749335,42142.0,42137.0,0.00196441]
["bitfinex","BTCUSD",1644649654676,0.0475,42142.0,42137.0,0.00196441]
["bitfinex","BTCUSD",1644649655069,0.0475,42142.0,42135.0,0.00014469]
["bitfinex","BTCUSD",1644649655271,0.0475,42142.0,42134.0,0.25630998]
["bitfinex","BTCUSD",1644649655471,0.47549898,42149.0,42134.0,0.25630998]
["bitfinex","BTCUSD",1644649655672,0.0475,42148.0,42146.0,0.07043029]
["bitfinex","BTCUSD",1644649655868,0.20101588,42150.0,42146.0,0.07043029]
["bitfinex","BTCUSD",1644649655869,0.0475,42147.0,42146.0,0.07043029]
["bitfinex","BTCUSD",1644649656468,0.00565526,42150.0,42146.0,0.07053029]
["bitfinex","BTCUSD",1644649656669,0.00565526,42150.0,42147.0,0.0001]
["bitfinex","BTCUSD",1644649657073,0.00565526,42150.0,42135.0,0.00014469]
["bitfinex","BTCUSD",1644649657074,0.0475,42149.0,42135.0,0.00024469]
["bitfinex","BTCUSD",1644649657270,0.0475,42149.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644649657271,0.29408964,42148.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644649657467,0.44158964,42148.0,42135.0,0.00024469]
["bitfinex","BTCUSD",1644649657668,0.44158964,42148.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644649657910,0.44158964,42148.0,42139.0,0.26377288]
["bitfinex","BTCUSD",1644649658114,0.41415982,42148.0,42142.0,0.0745118]
["bitfinex","BTCUSD",1644649658312,0.12007018,42148.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644649658913,0.12007018,42148.0,42143.0,0.000491]
["bitfinex","BTCUSD",1644649658914,0.27600158,42147.0,42143.0,0.000491]
["bitfinex","BTCUSD",1644649659315,0.22007018,42148.0,42143.0,0.000491]
["bitfinex","BTCUSD",1644649659717,0.41322753,42148.0,42143.0,0.000491]
["bitfinex","BTCUSD",1644649659915,0.41322753,42148.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644649660115,0.41322753,42148.0,42143.0,0.000491]
["bitfinex","BTCUSD",1644649660717,0.1,42148.0,42143.0,0.000491]
["bitfinex","BTCUSD",1644649660915,0.05565526,42150.0,42143.0,0.000491]
["bitfinex","BTCUSD",1644649661116,0.00364378,42147.0,42140.0,0.30010081]
["bitfinex","BTCUSD",1644649661319,0.00364378,42147.0,42143.0,0.000491]
["bitfinex","BTCUSD",1644649662363,0.00364378,42147.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644649662562,0.00364378,42147.0,42143.0,0.000491]
["bitfinex","BTCUSD",1644649663663,0.00364378,42147.0,42143.0,0.00048053]
["bitfinex","BTCUSD",1644649664765,0.00364378,42147.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644649664969,0.00364378,42147.0,42143.0,0.00048053]
["bitfinex","BTCUSD",1644649665513,0.20062294,42144.0,42143.0,0.00048053]
["bitfinex","BTCUSD",1644649665713,0.30062294,42144.0,42143.0,0.00048053]
["bitfinex","BTCUSD",1644649665914,0.30062294,42144.0,42137.0,0.00014469]
["bitfinex","BTCUSD",1644649666113,0.30062294,42144.0,42136.0,0.00024469]
["bitfinex","BTCUSD",1644649666312,0.30062294,42144.0,42135.0,0.00024469]
["bitfinex","BTCUSD",1644649666512,0.30062294,42144.0,42135.0,0.07402557]
["bitfinex","BTCUSD",1644649666712,0.08382731,42140.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644649666913,0.08382731,42140.0,42136.0,0.00024469]
["bitfinex","BTCUSD",1644649667113,0.08382731,42140.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644649667313,0.08382731,42140.0,42136.0,0.0007348]
["bitfinex","BTCUSD",1644649667516,0.08382731,42140.0,42136.0,0.00059011]
["bitfinex","BTCUSD",1644649667714,0.30062294,42144.0,42136.0,0.0007348]
["bitfinex","BTCUSD",1644649667913,0.30062294,42144.0,42134.0,0.505]
["bitfinex","BTCUSD",1644649667914,0.5,42143.0,42134.0,0.50466037]
["bitfinex","BTCUSD",1644649668113,0.5,42143.0,42133.0,0.44737427]
["bitfinex","BTCUSD",1644649668114,0.5,42143.0,42135.0,0.0001456]
["bitfinex","BTCUSD",1644649668315,0.5,42143.0,42133.0,0.44751987]
["bitfinex","BTCUSD",1644649669014,0.5,42143.0,42138.0,0.06675574]
["bitfinex","BTCUSD",1644649669863,0.31961678,42144.0,42138.0,0.06675574]
["bitfinex","BTCUSD",1644649670265,0.11899384,42144.0,42134.0,0.0001456]
["bitfinex","BTCUSD",1644649670563,0.06899384,42144.0,42133.0,0.44751987]
["bitfinex","BTCUSD",1644649670764,0.2760053,42143.0,42133.0,0.44751987]
["bitfinex","BTCUSD",1644649671367,0.00196652,42139.0,42135.0,0.06567135]
["bitfinex","BTCUSD",1644649671564,0.27789973,42143.0,42141.0,0.00470334]
["bitfinex","BTCUSD",1644649672567,0.27789973,42143.0,42141.0,0.20977623]
["bitfinex","BTCUSD",1644649673224,0.00189443,42143.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644649676325,0.0039642,42143.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644649681227,0.0059375,42143.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644649684764,0.0059375,42143.0,42141.0,0.00470334]
["bitfinex","BTCUSD",1644649685366,0.08549155,42142.0,42141.0,0.00470334]
["bitfinex","BTCUSD",1644649685766,0.08549155,42142.0,42141.0,0.00480334]
["bitfinex","BTCUSD",1644649688113,0.08549155,42142.0,42140.0,0.25534001]
["bitfinex","BTCUSD",1644649688114,0.3,42141.0,42140.0,0.22099545]
["bitfinex","BTCUSD",1644649688712,0.08549155,42142.0,42140.0,0.22099545]
["bitfinex","BTCUSD",1644649690812,0.08549155,42142.0,42135.0,0.0001456]
["bitfinex","BTCUSD",1644649691012,0.08700465,42142.0,42134.0,0.2306399]
["bitfinex","BTCUSD",1644649691213,0.08700465,42142.0,42134.0,0.23014975]
["bitfinex","BTCUSD",1644649691413,0.08700465,42142.0,42134.0,0.23063988]
["bitfinex","BTCUSD",1644649692272,0.08700465,42142.0,42137.0,0.22830182]
["bitfinex","BTCUSD",1644649692869,0.0015131,42142.0,42137.0,0.22830182]
["bitfinex","BTCUSD",1644649693272,0.0015131,42142.0,42138.0,0.05944038]
["bitfinex","BTCUSD",1644649693470,0.0015131,42142.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644649694170,0.06633225,42142.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644649694371,0.0015131,42142.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644649696919,0.0015131,42142.0,42139.0,0.1]
["bitfinex","BTCUSD",1644649697120,0.0015131,42142.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644649697618,0.20246898,42142.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644649698220,0.20095588,42141.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644649699021,0.0015131,42142.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644649700364,0.0015131,42142.0,42141.0,0.24388526]
["bitfinex","BTCUSD",1644649700563,0.0015131,42142.0,42141.0,0.24398526]
["bitfinex","BTCUSD",1644649701367,0.0015131,42142.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644649701565,0.0015131,42142.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649701967,0.20246898,42142.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649703012,0.0015131,42142.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649703412,0.20246898,42142.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649706862,0.20095588,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649707063,0.20246898,42142.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649707861,0.20095588,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649708870,0.0015131,42142.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649709067,0.20246898,42142.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649709266,0.20095588,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649711714,0.20246808,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649712617,0.0015122,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649715784,0.25270705,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649715984,0.0015122,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649716386,0.25313803,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649716586,0.0015122,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649717184,0.25312439,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649717385,0.0015122,42141.0,42140.0,1e-06]
["bitfinex","BTCUSD",1644649717786,0.35044602,42141.0,42139.0,0.099941]
["bitfinex","BTCUSD",1644649718218,0.30143382,42140.0,42139.0,0.099941]
["bitfinex","BTCUSD",1644649718418,0.34893382,42140.0,42139.0,0.099941]
["bitfinex","BTCUSD",1644649719220,0.0475,42140.0,42139.0,0.099941]
["bitfinex","BTCUSD",1644649719822,0.7,42139.0,42134.0,0.00056983]
["bitfinex","BTCUSD",1644649720020,0.25155321,42136.0,42134.0,0.00042423]
["bitfinex","BTCUSD",1644649720222,0.25155321,42135.0,42129.0,0.0001456]
["bitfinex","BTCUSD",1644649720420,0.20145908,42132.0,42128.0,0.0001456]
["bitfinex","BTCUSD",1644649720619,0.40274316,42132.0,42127.0,0.2362456]
["bitfinex","BTCUSD",1644649720818,0.40274316,42132.0,42127.0,0.03618803]
["bitfinex","BTCUSD",1644649721693,0.08343529,42130.0,42127.0,0.03661234]
["bitfinex","BTCUSD",1644649722582,0.08343529,42130.0,42127.0,0.03618803]
["bitfinex","BTCUSD",1644649723083,0.2012417,42134.0,42127.0,0.0002456]
["bitfinex","BTCUSD",1644649723283,0.3012417,42134.0,42127.0,0.0002456]
["bitfinex","BTCUSD",1644649723583,0.2012417,42135.0,42127.0,0.0002456]
["bitfinex","BTCUSD",1644649723784,0.2012417,42135.0,42127.0,0.24030232]
["bitfinex","BTCUSD",1644649723982,0.2012417,42135.0,42129.0,0.00042436]
["bitfinex","BTCUSD",1644649724485,0.2012417,42135.0,42129.0,0.00056996]
["bitfinex","BTCUSD",1644649724682,0.2012417,42135.0,42129.0,0.00042436]
["bitfinex","BTCUSD",1644649724883,0.08391707,42133.0,42129.0,0.00056996]
["bitfinex","BTCUSD",1644649725084,0.08391707,42133.0,42129.0,0.0002456]
["bitfinex","BTCUSD",1644649725284,0.2512417,42136.0,42130.0,0.00042434]
["bitfinex","BTCUSD",1644649725517,0.2012417,42136.0,42130.0,0.00056994]
["bitfinex","BTCUSD",1644649725724,0.2012417,42137.0,42130.0,0.00042434]
["bitfinex","BTCUSD",1644649725920,0.2012417,42139.0,42130.0,0.00056994]
["bitfinex","BTCUSD",1644649726221,0.2012417,42139.0,42130.0,0.0002456]
["bitfinex","BTCUSD",1644649726419,0.2012417,42139.0,42138.0,0.2330797]
["bitfinex","BTCUSD",1644649726621,0.2012417,42140.0,42138.0,0.2331797]
["bitfinex","BTCUSD",1644649726822,0.2012417,42141.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644649727024,0.2012417,42142.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644649727822,0.2012417,42143.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644649731470,0.00182465,42141.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644649731672,0.00182465,42141.0,42139.0,0.19899126]
["bitfinex","BTCUSD",1644649734228,0.20306635,42141.0,42139.0,0.19899126]
["bitfinex","BTCUSD",1644649734424,0.00182465,42141.0,42139.0,0.19899126]
["bitfinex","BTCUSD",1644649734624,0.20306635,42141.0,42134.0,0.05934526]
["bitfinex","BTCUSD",1644649734930,0.00182465,42141.0,42134.0,0.05976961]
["bitfinex","BTCUSD",1644649735327,0.20306635,42141.0,42134.0,0.05976961]
["bitfinex","BTCUSD",1644649735527,0.20306635,42141.0,42134.0,0.00042435]
["bitfinex","BTCUSD",1644649735727,0.0884123,42136.0,42134.0,0.00042435]
["bitfinex","BTCUSD",1644649735928,0.0884123,42136.0,42132.0,0.0001456]
["bitfinex","BTCUSD",1644649736125,0.0884123,42136.0,42134.0,0.00042468]
["bitfinex","BTCUSD",1644649737167,0.0884123,42136.0,42132.0,0.0002456]
["bitfinex","BTCUSD",1644649737366,0.0884123,42136.0,42133.0,0.00042467]
["bitfinex","BTCUSD",1644649737568,0.0884123,42136.0,42133.0,0.00057027]
["bitfinex","BTCUSD",1644649737766,0.0884123,42136.0,42133.0,0.00042467]
["bitfinex","BTCUSD",1644649738167,0.0884123,42136.0,42134.0,0.05]
["bitfinex","BTCUSD",1644649738367,0.0884123,42136.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644649740072,0.0384123,42136.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644649740269,0.0384123,42136.0,42133.0,0.00057022]
["bitfinex","BTCUSD",1644649740517,0.0384123,42136.0,42133.0,0.00042462]
["bitfinex","BTCUSD",1644649740718,0.0384123,42136.0,42129.0,0.0001456]
["bitfinex","BTCUSD",1644649740916,0.0384123,42136.0,42132.0,0.00042461]
["bitfinex","BTCUSD",1644649741117,0.00221254,42135.0,42132.0,0.00042461]
["bitfinex","BTCUSD",1644649741917,0.00221254,42135.0,42128.0,0.0002456]
["bitfinex","BTCUSD",1644649742216,0.00221254,42135.0,42131.0,0.00042462]
["bitfinex","BTCUSD",1644649743216,0.00221254,42135.0,42128.0,0.0002456]
["bitfinex","BTCUSD",1644649743417,0.00221254,42135.0,42131.0,0.00042428]
["bitfinex","BTCUSD",1644649744269,0.00221254,42135.0,42127.0,0.0001456]
["bitfinex","BTCUSD",1644649744469,0.00221254,42135.0,42131.0,0.00042325]
["bitfinex","BTCUSD",1644649745070,0.20345424,42135.0,42131.0,0.00042325]
["bitfinex","BTCUSD",1644649745272,0.00221254,42135.0,42131.0,0.00042325]
["bitfinex","BTCUSD",1644649745472,0.53217824,42135.0,42127.0,0.0001456]
["bitfinex","BTCUSD",1644649745672,0.2012417,42133.0,42124.0,0.237]
["bitfinex","BTCUSD",1644649745873,1.10294621,42132.0,42131.0,0.00042325]
["bitfinex","BTCUSD",1644649746869,0.25129733,42129.0,42125.0,0.0001475]
["bitfinex","BTCUSD",1644649747069,0.05997021,42128.0,42124.0,0.0001475]
["bitfinex","BTCUSD",1644649747270,0.05997021,42128.0,42123.0,0.50684584]
["bitfinex","BTCUSD",1644649747470,0.05997021,42128.0,42123.0,0.50669834]
["bitfinex","BTCUSD",1644649747929,0.05997021,42128.0,42123.0,0.5051475]
["bitfinex","BTCUSD",1644649748124,0.05997021,42128.0,42123.0,0.50557204]
["bitfinex","BTCUSD",1644649749124,0.05997021,42128.0,42123.0,0.5051475]
["bitfinex","BTCUSD",1644649749425,0.05997021,42128.0,42123.0,0.50557204]
["bitfinex","BTCUSD",1644649750425,0.05997021,42128.0,42123.0,0.5051475]
["bitfinex","BTCUSD",1644649750632,0.05997021,42128.0,42123.0,0.50542449]
["bitfinex","BTCUSD",1644649751027,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649751426,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649751669,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649751866,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649752066,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649752267,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649752467,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649752768,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649752967,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649753169,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649753368,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649753667,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649753866,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649754066,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649754266,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649754467,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649754666,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649754867,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649755067,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649755266,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649755515,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649755719,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649755915,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649756118,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649756318,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649756516,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649756717,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649756918,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649757118,0.00220224,42127.0,42125.0,0.23139836]
["bitfinex","BTCUSD",1644649757417,0.00220224,42127.0,42126.0,0.0001]
["bitfinex","BTCUSD",1644649757716,0.00220224,42127.0,42126.0,0.06594196]
["bitfinex","BTCUSD",1644649759884,0.00220224,42127.0,42126.0,0.0001]
["bitfinex","BTCUSD",1644649761285,0.00220224,42127.0,42126.0,0.06431308]
["bitfinex","BTCUSD",1644649761686,0.00220224,42127.0,42126.0,0.00901463]
["bitfinex","BTCUSD",1644649762921,0.00220224,42127.0,42125.0,0.23154586]
["bitfinex","BTCUSD",1644649763122,0.00220224,42127.0,42125.0,0.23139836]
["bitfinex","BTCUSD",1644649764122,0.00220224,42127.0,42125.0,0.29920714]
["bitfinex","BTCUSD",1644649765222,0.00220224,42127.0,42125.0,0.23139836]
["bitfinex","BTCUSD",1644649766524,0.00220224,42127.0,42126.0,0.08310591]
["bitfinex","BTCUSD",1644649766971,0.00220224,42127.0,42126.0,0.08320591]
["bitfinex","BTCUSD",1644649767272,0.00220224,42127.0,42126.0,0.0001]
["bitfinex","BTCUSD",1644649767871,0.00220224,42127.0,42125.0,0.0001475]
["bitfinex","BTCUSD",1644649768070,0.00220224,42127.0,42124.0,0.00067158]
["bitfinex","BTCUSD",1644649768270,0.00220224,42127.0,42124.0,0.07606379]
["bitfinex","BTCUSD",1644649768472,0.00220224,42127.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644649769073,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649769273,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649769473,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649769674,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649769875,0.00220224,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649770073,0.00220224,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649770274,0.07299124,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649770518,0.07299124,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649770720,0.07299124,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649770917,0.07299124,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649771118,0.07299124,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649771321,0.07299124,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649771518,0.07299124,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649771719,0.07299124,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649771920,0.07299124,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649772119,0.07299124,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649772319,0.07299124,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649772520,0.07299124,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649772720,0.07299124,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649772923,0.07299124,42127.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644649773120,0.00220224,42127.0,42124.0,0.21459726]
["bitfinex","BTCUSD",1644649773321,0.00220224,42127.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644649773519,0.00132807,42127.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644649774471,0.00132807,42127.0,42126.0,0.0879452]
["bitfinex","BTCUSD",1644649774669,0.00132807,42127.0,42126.0,0.0880452]
["bitfinex","BTCUSD",1644649776674,0.00236476,42127.0,42126.0,0.0880452]
["bitfinex","BTCUSD",1644649778627,0.00236476,42127.0,42126.0,0.0001]
["bitfinex","BTCUSD",1644649778826,0.00236476,42127.0,42125.0,0.0002475]
["bitfinex","BTCUSD",1644649779026,0.00236476,42127.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644649781230,0.00236476,42127.0,42124.0,0.00067181]
["bitfinex","BTCUSD",1644649781430,0.00458455,42127.0,42124.0,0.00067181]
["bitfinex","BTCUSD",1644649781675,0.00458455,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649781879,0.2057772,42127.0,42124.0,0.0002475]
["bitfinex","BTCUSD",1644649782179,0.06723767,42125.0,42124.0,0.0001475]
["bitfinex","BTCUSD",1644649782371,0.3694709,42125.0,42123.0,0.00042431]
["bitfinex","BTCUSD",1644649782571,0.25155212,42124.0,42123.0,0.00042431]
["bitfinex","BTCUSD",1644649782771,0.0975,42124.0,42123.0,0.00042431]
["bitfinex","BTCUSD",1644649782970,0.30658593,42124.0,42121.0,0.0001475]
["bitfinex","BTCUSD",1644649783170,0.2010795,42123.0,42119.0,0.0001475]
["bitfinex","BTCUSD",1644649783369,0.2510795,42123.0,42116.0,0.0001]
["bitfinex","BTCUSD",1644649783570,0.05,42123.0,42115.0,0.5606475]
["bitfinex","BTCUSD",1644649783771,0.9010795,42123.0,42114.0,0.70691765]
["bitfinex","BTCUSD",1644649783972,0.05,42118.0,42114.0,0.20191765]
["bitfinex","BTCUSD",1644649784171,0.2510795,42118.0,42113.0,0.5297]
["bitfinex","BTCUSD",1644649784474,0.2510795,42118.0,42116.0,0.00042433]
["bitfinex","BTCUSD",1644649784475,0.33595922,42117.0,42116.0,0.00042433]
["bitfinex","BTCUSD",1644649784671,0.29083486,42117.0,42116.0,0.00042433]
["bitfinex","BTCUSD",1644649784872,0.7,42116.0,42110.0,0.00169758]
["bitfinex","BTCUSD",1644649785073,0.06961199,42115.0,42110.0,0.00169758]
["bitfinex","BTCUSD",1644649785522,0.11961199,42115.0,42106.0,0.70691765]
["bitfinex","BTCUSD",1644649785721,0.11961199,42115.0,42106.0,0.505]
["bitfinex","BTCUSD",1644649786222,0.22795415,42110.0,42106.0,0.505]
["bitfinex","BTCUSD",1644649786424,0.22795415,42110.0,42103.0,0.43421765]
["bitfinex","BTCUSD",1644649786626,0.32795415,42110.0,42103.0,0.20191765]
["bitfinex","BTCUSD",1644649786925,0.1,42110.0,42106.0,0.00016693]
["bitfinex","BTCUSD",1644649787128,0.2485795,42119.0,42109.0,0.06490459]
["bitfinex","BTCUSD",1644649787325,0.0975,42119.0,42109.0,0.06490459]
["bitfinex","BTCUSD",1644649787923,0.18956301,42118.0,42112.0,0.00049081]
["bitfinex","BTCUSD",1644649788324,0.23956301,42118.0,42112.0,0.00049081]
["bitfinex","BTCUSD",1644649788525,0.05,42118.0,42112.0,0.00049081]
["bitfinex","BTCUSD",1644649788725,0.1475,42119.0,42112.0,0.00049081]
["bitfinex","BTCUSD",1644649788926,0.1475,42119.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644649789176,0.1475,42119.0,42113.0,0.0004908]
["bitfinex","BTCUSD",1644649789569,0.22687685,42117.0,42113.0,0.0004908]
["bitfinex","BTCUSD",1644649789774,0.32687685,42117.0,42113.0,0.0004908]
["bitfinex","BTCUSD",1644649790171,0.32687685,42117.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644649790370,0.32687685,42117.0,42113.0,0.0004908]
["bitfinex","BTCUSD",1644649790772,0.1,42117.0,42113.0,0.0004908]
["bitfinex","BTCUSD",1644649790974,0.05,42117.0,42113.0,0.0004908]
["bitfinex","BTCUSD",1644649791173,0.17448782,42118.0,42113.0,0.0004908]
["bitfinex","BTCUSD",1644649791372,0.2847168,42117.0,42110.0,0.00024756]
["bitfinex","BTCUSD",1644649791671,0.17693432,42118.0,42117.0,0.25431205]
["bitfinex","BTCUSD",1644649791873,0.4687312,42118.0,42117.0,0.25441205]
["bitfinex","BTCUSD",1644649793027,0.1024465,42118.0,42117.0,0.25441205]
["bitfinex","BTCUSD",1644649793230,0.27631425,42118.0,42117.0,0.25441205]
["bitfinex","BTCUSD",1644649794025,0.36255246,42118.0,42117.0,0.25441205]
["bitfinex","BTCUSD",1644649796428,0.36509553,42118.0,42117.0,0.25441205]
["bitfinex","BTCUSD",1644649797077,0.46259553,42118.0,42117.0,0.25441205]
["bitfinex","BTCUSD",1644649797279,0.56259553,42118.0,42117.0,0.25441205]
["bitfinex","BTCUSD",1644649797881,0.7,42117.0,42102.0,0.00014756]
["bitfinex","BTCUSD",1644649798087,0.05,42111.0,42101.0,0.05014756]
["bitfinex","BTCUSD",1644649798280,0.0475,42112.0,42101.0,0.00014756]
["bitfinex","BTCUSD",1644649798479,0.3534955,42111.0,42100.0,0.53146136]
["bitfinex","BTCUSD",1644649798682,0.24223428,42109.0,42100.0,0.53146136]
["bitfinex","BTCUSD",1644649798882,0.08098783,42105.0,42104.0,0.00013646]
["bitfinex","BTCUSD",1644649799080,0.13098783,42105.0,42104.0,0.00013646]
["bitfinex","BTCUSD",1644649800626,0.26104026,42102.0,42101.0,0.00014756]
["bitfinex","BTCUSD",1644649800924,0.36104026,42102.0,42100.0,0.53146136]
["bitfinex","BTCUSD",1644649801123,0.05,42102.0,42100.0,0.53146136]
["bitfinex","BTCUSD",1644649801326,0.05,42104.0,42100.0,0.00176136]
["bitfinex","BTCUSD",1644649801327,0.1,42104.0,42100.0,0.00176136]
["bitfinex","BTCUSD",1644649801526,0.1,42104.0,42100.0,0.00190892]
["bitfinex","BTCUSD",1644649801726,0.2257,42110.0,42100.0,0.00190892]
["bitfinex","BTCUSD",1644649802126,0.2257,42110.0,42101.0,0.26651581]
["bitfinex","BTCUSD",1644649802325,0.19496353,42111.0,42101.0,0.26651581]
["bitfinex","BTCUSD",1644649802326,0.19496353,42111.0,42101.0,0.26666337]
["bitfinex","BTCUSD",1644649802526,0.19496353,42111.0,42106.0,0.08318213]
["bitfinex","BTCUSD",1644649802829,0.19496353,42111.0,42103.0,0.00045542]
["bitfinex","BTCUSD",1644649802830,0.08011502,42112.0,42104.0,0.00014756]
["bitfinex","BTCUSD",1644649803027,0.3034955,42116.0,42104.0,0.00014756]
["bitfinex","BTCUSD",1644649803227,0.3034955,42116.0,42103.0,0.00045542]
["bitfinex","BTCUSD",1644649803427,0.3034955,42116.0,42103.0,0.00060298]
["bitfinex","BTCUSD",1644649803627,0.3034955,42116.0,42109.0,0.26806033]
["bitfinex","BTCUSD",1644649803829,0.3034955,42116.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644649804029,0.3534955,42116.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644649804276,0.4034955,42116.0,42110.0,0.00024756]
["bitfinex","BTCUSD",1644649804475,0.4034955,42116.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644649804678,0.4034955,42116.0,42110.0,0.00024756]
["bitfinex","BTCUSD",1644649804876,0.4034955,42116.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644649805078,0.4034955,42116.0,42111.0,0.00046437]
["bitfinex","BTCUSD",1644649805381,0.1,42116.0,42111.0,0.00046437]
["bitfinex","BTCUSD",1644649805580,0.00498957,42118.0,42111.0,0.00071193]
["bitfinex","BTCUSD",1644649805980,0.00498957,42118.0,42111.0,0.00024756]
["bitfinex","BTCUSD",1644649806181,0.00498957,42118.0,42112.0,0.04794779]
["bitfinex","BTCUSD",1644649806381,0.00498957,42118.0,42117.0,0.22862235]
["bitfinex","BTCUSD",1644649806579,0.07277641,42127.0,42117.0,0.22872235]
["bitfinex","BTCUSD",1644649806777,0.07277641,42127.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644649806981,0.07277641,42127.0,42118.0,0.00024756]
["bitfinex","BTCUSD",1644649807179,0.19097833,42128.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644649807479,0.6,42127.0,42117.0,0.48720512]
["bitfinex","BTCUSD",1644649807677,0.6,42127.0,42125.0,0.25450787]
["bitfinex","BTCUSD",1644649807921,0.6,42127.0,42117.0,0.26111923]
["bitfinex","BTCUSD",1644649808120,0.06885396,42125.0,42116.0,0.11812824]
["bitfinex","BTCUSD",1644649808920,0.06885396,42125.0,42117.0,0.1989142]
["bitfinex","BTCUSD",1644649809220,0.33360619,42125.0,42117.0,0.1989142]
["bitfinex","BTCUSD",1644649810020,0.61107186,42125.0,42117.0,0.1989142]
["bitfinex","BTCUSD",1644649810223,0.61107186,42125.0,42118.0,0.06329239]
["bitfinex","BTCUSD",1644649811121,0.1,42126.0,42118.0,0.06329239]
["bitfinex","BTCUSD",1644649811321,0.27667466,42125.0,42118.0,0.06329239]
["bitfinex","BTCUSD",1644649811523,0.27667466,42125.0,42117.0,0.1989142]
["bitfinex","BTCUSD",1644649811770,0.32667466,42125.0,42117.0,0.1989142]
["bitfinex","BTCUSD",1644649812570,0.32181831,42125.0,42117.0,0.1989142]
["bitfinex","BTCUSD",1644649812771,0.05,42125.0,42121.0,0.08824318]
["bitfinex","BTCUSD",1644649812971,0.05,42125.0,42124.0,0.2121476]
["bitfinex","BTCUSD",1644649813773,0.00261447,42126.0,42124.0,0.2121476]
["bitfinex","BTCUSD",1644649816822,0.00028579,42130.0,42124.0,0.2121476]
["bitfinex","BTCUSD",1644649816823,0.00246151,42125.0,42124.0,0.2121476]
["bitfinex","BTCUSD",1644649817022,0.00246151,42125.0,42124.0,0.1371476]
["bitfinex","BTCUSD",1644649820472,0.0001,42135.0,42124.0,0.1371476]
["bitfinex","BTCUSD",1644649820775,0.00044026,42130.0,42129.0,0.20817603]
["bitfinex","BTCUSD",1644649820977,0.00044026,42130.0,42129.0,0.25567603]
["bitfinex","BTCUSD",1644649821375,0.00044026,42130.0,42129.0,0.0475]
["bitfinex","BTCUSD",1644649821772,0.0001,42141.0,42136.0,0.28574414]
["bitfinex","BTCUSD",1644649821972,0.0001,42141.0,42136.0,0.06353933]
["bitfinex","BTCUSD",1644649823125,0.0501,42141.0,42136.0,0.06353933]
["bitfinex","BTCUSD",1644649823424,0.0001,42140.0,42134.0,0.18945995]
["bitfinex","BTCUSD",1644649823624,0.0001,42141.0,42134.0,0.18945995]
["bitfinex","BTCUSD",1644649824421,0.00046026,42140.0,42134.0,0.18945995]
["bitfinex","BTCUSD",1644649825423,0.0001,42141.0,42134.0,0.18945995]
["bitfinex","BTCUSD",1644649825824,0.00046026,42139.0,42134.0,0.18945995]
["bitfinex","BTCUSD",1644649826427,0.00046026,42139.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649826675,0.0001,42139.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649826870,0.00056026,42139.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649827771,0.0001,42139.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649827970,0.00441272,42140.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649828172,0.00497162,42140.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649828373,0.00487162,42140.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649828972,0.00451272,42140.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649829371,0.00473646,42140.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649829571,0.00483646,42140.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649830171,0.00451272,42140.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649830422,0.00483646,42140.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649831224,0.00473646,42140.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649831425,0.07488887,42138.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649831622,0.0001,42137.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649832828,0.00255799,42138.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649834027,0.0657133,42139.0,42136.0,0.00113718]
["bitfinex","BTCUSD",1644649834473,0.0657133,42139.0,42134.0,0.14059713]
["bitfinex","BTCUSD",1644649835075,0.06522318,42139.0,42134.0,0.14059713]
["bitfinex","BTCUSD",1644649835472,0.0008029,42139.0,42134.0,0.14059713]
["bitfinex","BTCUSD",1644649836276,0.00223712,42137.0,42136.0,0.00113607]
["bitfinex","BTCUSD",1644649841432,0.00479369,42139.0,42135.0,0.00188066]
["bitfinex","BTCUSD",1644649841988,0.00479369,42139.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649842180,0.00434397,42139.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649842579,0.00479369,42139.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649843379,0.00434397,42139.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649843780,0.00479369,42139.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649844682,0.00434397,42139.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649844881,0.00479641,42139.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649845929,0.00434397,42139.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649846126,0.00479641,42139.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649846529,0.0018183,42138.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649847331,0.00223674,42138.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649848229,0.0018183,42138.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649848630,0.00223652,42138.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649849033,0.25119706,42137.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649849687,0.48903106,42137.0,42134.0,0.0963036]
["bitfinex","BTCUSD",1644649849887,0.48903106,42137.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649850687,0.06313925,42135.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649850886,0.25161528,42137.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649851087,0.00041822,42137.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649851388,0.00426135,42137.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649851585,0.20115809,42136.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649852786,0.19615809,42136.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649853235,0.00426743,42137.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649853436,0.25119706,42136.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649853634,0.25546449,42137.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649854237,0.25504019,42137.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649854437,0.070189,42134.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649856541,0.25307905,42135.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649856781,0.00188199,42135.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649857382,0.25119706,42134.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649858293,0.00188199,42135.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649858294,0.25247905,42135.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649858685,0.00128199,42135.0,42133.0,0.0007036]
["bitfinex","BTCUSD",1644649859183,0.00128199,42135.0,42134.0,0.2020043]
["bitfinex","BTCUSD",1644649861043,0.00128199,42135.0,42134.0,0.85315414]
["bitfinex","BTCUSD",1644649861243,0.25119706,42136.0,42134.0,0.52241814]
["bitfinex","BTCUSD",1644649861444,0.00048963,42137.0,42134.0,0.52241814]
["bitfinex","BTCUSD",1644649861642,0.25119706,42137.0,42134.0,0.52241814]
["bitfinex","BTCUSD",1644649861842,0.25152032,42137.0,42134.0,0.52241814]
["bitfinex","BTCUSD",1644649862451,0.00032326,42137.0,42135.0,0.49941315]
["bitfinex","BTCUSD",1644649862645,0.00032326,42137.0,42136.0,0.39007413]
["bitfinex","BTCUSD",1644649862849,0.00033628,42142.0,42136.0,0.83829401]
["bitfinex","BTCUSD",1644649863044,0.00023628,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1644649863244,0.00023628,42146.0,42142.0,0.21193408]
["bitfinex","BTCUSD",1644649863444,0.0011,42147.0,42139.0,0.12197952]
["bitfinex","BTCUSD",1644649863445,0.00133628,42147.0,42139.0,0.12197952]
["bitfinex","BTCUSD",1644649863645,0.00023628,42146.0,42144.0,0.330736]
["bitfinex","BTCUSD",1644649863845,0.0001,42146.0,42144.0,0.1]
["bitfinex","BTCUSD",1644649864044,0.00133628,42147.0,42144.0,0.1]
["bitfinex","BTCUSD",1644649864279,0.30296255,42147.0,42142.0,0.05933405]
["bitfinex","BTCUSD",1644649864478,0.0001,42146.0,42142.0,0.29278126]
["bitfinex","BTCUSD",1644649864682,0.00033628,42146.0,42142.0,0.29278126]
["bitfinex","BTCUSD",1644649864979,0.0001,42146.0,42142.0,0.29278126]
["bitfinex","BTCUSD",1644649865180,0.00033628,42146.0,42142.0,0.29278126]
["bitfinex","BTCUSD",1644649865385,0.0001,42146.0,42143.0,0.28743212]
["bitfinex","BTCUSD",1644649865581,0.00072632,42146.0,42142.0,0.29278126]
["bitfinex","BTCUSD",1644649866486,0.00023628,42146.0,42142.0,0.29278126]
["bitfinex","BTCUSD",1644649866683,0.00049004,42146.0,42142.0,0.29278126]
["bitfinex","BTCUSD",1644649866882,0.00072632,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649867586,0.00023628,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649867783,0.00133628,42147.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649868040,0.00072632,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649868235,0.00049004,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649868442,0.00072632,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649868839,0.00023628,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649869038,0.097055,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649869238,0.0001,42145.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649869438,0.00023628,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649869638,0.00123628,42147.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649870040,0.097055,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649870240,0.0001,42145.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649870441,0.00023628,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649870645,0.00123628,42147.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649870841,0.00023628,42146.0,42142.0,0.23344721]
["bitfinex","BTCUSD",1644649871042,0.00123628,42147.0,42143.0,0.330813]
["bitfinex","BTCUSD",1644649871243,0.0019738,42145.0,42143.0,0.33245805]
["bitfinex","BTCUSD",1644649871444,0.0019738,42145.0,42143.0,0.29474883]
["bitfinex","BTCUSD",1644649871687,0.0019738,42145.0,42143.0,0.00164505]
["bitfinex","BTCUSD",1644649872082,0.0019738,42145.0,42143.0,0.29640623]
["bitfinex","BTCUSD",1644649872281,0.0019738,42145.0,42143.0,0.00164505]
["bitfinex","BTCUSD",1644649874783,0.0019738,42145.0,42143.0,0.29022757]
["bitfinex","BTCUSD",1644649875283,0.0019738,42145.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644649875540,0.0019738,42145.0,42144.0,0.35042787]
["bitfinex","BTCUSD",1644649875844,0.0019738,42145.0,42144.0,0.45042787]
["bitfinex","BTCUSD",1644649876241,0.0019738,42145.0,42144.0,0.1475]
["bitfinex","BTCUSD",1644649877040,0.0019738,42145.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644649877440,0.0019738,42145.0,42144.0,0.378313]
["bitfinex","BTCUSD",1644649877641,0.0019738,42145.0,42144.0,0.478313]
["bitfinex","BTCUSD",1644649877841,0.0019738,42145.0,42144.0,0.7774901]
["bitfinex","BTCUSD",1644649878042,0.0019738,42145.0,42144.0,0.4466771]
["bitfinex","BTCUSD",1644649878241,0.0019738,42145.0,42144.0,0.7774901]
["bitfinex","BTCUSD",1644649878850,0.21317463,42156.0,42152.0,0.19875033]
["bitfinex","BTCUSD",1644649879879,0.001,42158.0,42152.0,0.19875033]
["bitfinex","BTCUSD",1644649880082,0.001,42158.0,42153.0,0.06859668]
["bitfinex","BTCUSD",1644649883736,0.00148943,42158.0,42153.0,0.06859668]
["bitfinex","BTCUSD",1644649884031,0.00148943,42158.0,42153.0,0.00470675]
["bitfinex","BTCUSD",1644649884532,0.001,42158.0,42153.0,0.00470675]
["bitfinex","BTCUSD",1644649884933,0.00148943,42158.0,42153.0,0.00470675]
["bitfinex","BTCUSD",1644649885733,0.001,42158.0,42153.0,0.00470675]
["bitfinex","BTCUSD",1644649886134,0.52832175,42166.0,42153.0,0.00470675]
["bitfinex","BTCUSD",1644649886135,0.14148999,42167.0,42159.0,0.26454261]
["bitfinex","BTCUSD",1644649886338,0.35218807,42164.0,42163.0,0.08486234]
["bitfinex","BTCUSD",1644649886534,0.19767822,42164.0,42163.0,0.05585449]
["bitfinex","BTCUSD",1644649886793,0.35219432,42167.0,42163.0,0.38666749]
["bitfinex","BTCUSD",1644649886992,0.30191163,42166.0,42163.0,0.05585449]
["bitfinex","BTCUSD",1644649887189,0.35419432,42168.0,42163.0,0.05585449]
["bitfinex","BTCUSD",1644649887190,0.30191163,42167.0,42163.0,0.05585449]
["bitfinex","BTCUSD",1644649887389,0.30191163,42167.0,42166.0,0.22812009]
["bitfinex","BTCUSD",1644649887593,0.30391163,42168.0,42166.0,0.22812009]
["bitfinex","BTCUSD",1644649887791,0.30191163,42167.0,42166.0,0.22812009]
["bitfinex","BTCUSD",1644649887992,0.097055,42167.0,42166.0,0.22812009]
["bitfinex","BTCUSD",1644649889190,0.092055,42167.0,42166.0,0.22812009]
["bitfinex","BTCUSD",1644649890093,0.002,42168.0,42166.0,0.22812009]
["bitfinex","BTCUSD",1644649890551,0.002,42168.0,42167.0,0.05]
["bitfinex","BTCUSD",1644649891048,0.002,42168.0,42167.0,0.05133817]
["bitfinex","BTCUSD",1644649892549,0.002,42168.0,42167.0,0.34678241]
["bitfinex","BTCUSD",1644649892751,0.002,42168.0,42167.0,0.67744241]
["bitfinex","BTCUSD",1644649892952,0.002,42168.0,42167.0,0.49428241]
["bitfinex","BTCUSD",1644649893550,0.002,42168.0,42167.0,0.82494241]
["bitfinex","BTCUSD",1644649893753,0.002,42168.0,42167.0,0.19883817]
["bitfinex","BTCUSD",1644649894194,0.002,42168.0,42167.0,0.09883817]
["bitfinex","BTCUSD",1644649896085,0.00470468,42170.0,42167.0,0.09883817]
["bitfinex","BTCUSD",1644649896288,0.00447089,42170.0,42167.0,0.04883817]
["bitfinex","BTCUSD",1644649896486,0.004,42170.0,42167.0,0.04883817]
["bitfinex","BTCUSD",1644649896691,0.00335347,42168.0,42167.0,0.0475]
["bitfinex","BTCUSD",1644649900133,0.00335347,42168.0,42166.0,0.34067059]
["bitfinex","BTCUSD",1644649900333,0.00335347,42168.0,42166.0,0.23137093]
["bitfinex","BTCUSD",1644649900734,0.092079,42167.0,42166.0,0.00325084]
["bitfinex","BTCUSD",1644649904988,0.092079,42167.0,42166.0,0.00267294]
["bitfinex","BTCUSD",1644649906252,0.09539449,42167.0,42166.0,0.00267294]
["bitfinex","BTCUSD",1644649911584,0.09634467,42167.0,42166.0,0.00384322]
["bitfinex","BTCUSD",1644649913333,0.09634467,42167.0,42166.0,0.01667265]
["bitfinex","BTCUSD",1644649913734,0.09634467,42167.0,42166.0,0.24707251]
["bitfinex","BTCUSD",1644649914534,0.09634467,42167.0,42166.0,0.01667265]
["bitfinex","BTCUSD",1644649914735,0.38766997,42167.0,42166.0,0.01667265]
["bitfinex","BTCUSD",1644649915138,0.09634467,42167.0,42166.0,0.01667265]
["bitfinex","BTCUSD",1644649916539,0.09539449,42167.0,42166.0,0.01667265]
["bitfinex","BTCUSD",1644649916983,0.39741337,42167.0,42164.0,0.04434695]
["bitfinex","BTCUSD",1644649917486,0.39741337,42167.0,42162.0,0.2025551]
["bitfinex","BTCUSD",1644649917683,0.39741337,42167.0,42155.0,0.05]
["bitfinex","BTCUSD",1644649917684,0.092079,42165.0,42155.0,0.05]
["bitfinex","BTCUSD",1644649917886,0.00023379,42166.0,42155.0,0.15]
["bitfinex","BTCUSD",1644649918086,0.00023379,42165.0,42164.0,0.38066]
["bitfinex","BTCUSD",1644649918286,0.00023379,42166.0,42165.0,0.33066]
["bitfinex","BTCUSD",1644649918483,0.00354928,42167.0,42165.0,0.4149072]
["bitfinex","BTCUSD",1644649918684,0.00331549,42167.0,42165.0,0.4149072]
["bitfinex","BTCUSD",1644649918885,0.00331549,42167.0,42166.0,0.21767533]
["bitfinex","BTCUSD",1644649919285,0.00331549,42167.0,42166.0,0.54833533]
["bitfinex","BTCUSD",1644649919485,0.00331549,42167.0,42166.0,0.21767533]
["bitfinex","BTCUSD",1644649919685,0.00331549,42167.0,42166.0,0.54833533]
["bitfinex","BTCUSD",1644649919888,0.00331549,42167.0,42166.0,0.59583533]
["bitfinex","BTCUSD",1644649920089,0.00331549,42167.0,42166.0,0.56027207]
["bitfinex","BTCUSD",1644649921138,0.00331549,42167.0,42166.0,0.84343207]
["bitfinex","BTCUSD",1644649921340,0.00331549,42167.0,42166.0,0.54833533]
["bitfinex","BTCUSD",1644649921542,0.00243853,42169.0,42168.0,0.33066]
["bitfinex","BTCUSD",1644649921741,0.00220474,42169.0,42168.0,0.33066]
["bitfinex","BTCUSD",1644649921942,0.00174602,42169.0,42168.0,0.38066]
["bitfinex","BTCUSD",1644649922441,0.00174602,42169.0,42168.0,0.05]
["bitfinex","BTCUSD",1644649922644,0.00174602,42169.0,42168.0,0.38066]
["bitfinex","BTCUSD",1644649923242,0.00174602,42169.0,42168.0,0.05]
["bitfinex","BTCUSD",1644649923642,0.00174602,42169.0,42168.0,0.38066]
["bitfinex","BTCUSD",1644649924983,0.00174602,42169.0,42168.0,0.67845344]
["bitfinex","BTCUSD",1644649926484,0.00472224,42169.0,42168.0,0.67845344]
["bitfinex","BTCUSD",1644649926683,0.00472224,42169.0,42168.0,0.34779344]
["bitfinex","BTCUSD",1644649927283,0.00472224,42169.0,42168.0,0.44779344]
["bitfinex","BTCUSD",1644649928137,0.003,42174.0,42170.0,0.6]
["bitfinex","BTCUSD",1644649928341,0.00072421,42171.0,42170.0,0.95537108]
["bitfinex","BTCUSD",1644649928538,0.00049025,42171.0,42170.0,1.38353108]
["bitfinex","BTCUSD",1644649928740,0.00049025,42171.0,42170.0,1.08745221]
["bitfinex","BTCUSD",1644649928942,0.00049025,42171.0,42170.0,1.27819893]
["bitfinex","BTCUSD",1644649929140,0.00023396,42173.0,42172.0,0.33066]
["bitfinex","BTCUSD",1644649929342,0.00196066,42179.0,42175.0,0.33066]
["bitfinex","BTCUSD",1644649929546,0.004,42184.0,42180.0,0.33066]
["bitfinex","BTCUSD",1644649929745,0.35519432,42189.0,42183.0,0.05]
["bitfinex","BTCUSD",1644649929746,0.003,42189.0,42183.0,0.05]
["bitfinex","BTCUSD",1644649929948,0.003,42189.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644649931242,0.001,42185.0,42184.0,0.37816]
["bitfinex","BTCUSD",1644649931443,0.003,42187.0,42185.0,0.65]
["bitfinex","BTCUSD",1644649931700,0.003,42187.0,42186.0,0.0475]
["bitfinex","BTCUSD",1644649931897,0.003,42187.0,42186.0,0.0975]
["bitfinex","BTCUSD",1644649932695,0.003,42187.0,42186.0,0.0475]
["bitfinex","BTCUSD",1644649934698,0.003,42187.0,42186.0,0.0975]
["bitfinex","BTCUSD",1644649935537,0.004,42191.0,42188.0,0.65]
["bitfinex","BTCUSD",1644649935733,0.001,42193.0,42189.0,0.65]
["bitfinex","BTCUSD",1644649936432,0.001,42193.0,42191.0,0.2301059]
["bitfinex","BTCUSD",1644649936632,0.001,42193.0,42191.0,0.3512615]
["bitfinex","BTCUSD",1644649936835,0.092079,42192.0,42191.0,0.3512615]
["bitfinex","BTCUSD",1644649937034,0.001,42193.0,42191.0,0.30593774]
["bitfinex","BTCUSD",1644649937634,0.001,42193.0,42191.0,0.26503862]
["bitfinex","BTCUSD",1644649937836,0.001,42193.0,42191.0,0.59569862]
["bitfinex","BTCUSD",1644649938236,0.001,42193.0,42191.0,0.26503862]
["bitfinex","BTCUSD",1644649938835,0.001,42193.0,42191.0,0.34878667]
["bitfinex","BTCUSD",1644649940085,0.001,42195.0,42192.0,0.2997982]
["bitfinex","BTCUSD",1644649940288,0.001,42195.0,42194.0,0.38066]
["bitfinex","BTCUSD",1644649940486,0.001,42195.0,42194.0,0.73172931]
["bitfinex","BTCUSD",1644649940690,0.001,42195.0,42194.0,0.40106931]
["bitfinex","BTCUSD",1644649940887,0.001,42195.0,42194.0,0.0475]
["bitfinex","BTCUSD",1644649941087,0.093079,42195.0,42194.0,0.0475]
["bitfinex","BTCUSD",1644649941289,0.001,42195.0,42194.0,0.0475]
["bitfinex","BTCUSD",1644649942286,0.093079,42195.0,42194.0,0.0475]
["bitfinex","BTCUSD",1644649942486,0.001,42195.0,42194.0,0.0475]
["bitfinex","BTCUSD",1644649942685,0.001,42195.0,42194.0,0.047371]
["bitfinex","BTCUSD",1644649945742,0.001,42195.0,42194.0,0.097371]
["bitfinex","BTCUSD",1644649946685,0.00294416,42195.0,42194.0,0.10184361]
["bitfinex","BTCUSD",1644649947488,0.00294416,42195.0,42194.0,0.05184361]
["bitfinex","BTCUSD",1644649948388,0.00294416,42195.0,42194.0,0.00447261]
["bitfinex","BTCUSD",1644649951144,0.09502316,42195.0,42194.0,0.00447261]
["bitfinex","BTCUSD",1644649951341,0.00294416,42195.0,42194.0,0.00447261]
["bitfinex","BTCUSD",1644649953343,0.09502316,42195.0,42194.0,0.00447261]
["bitfinex","BTCUSD",1644649953546,0.00294416,42195.0,42194.0,0.00447261]
["bitfinex","BTCUSD",1644649953849,0.30022524,42195.0,42194.0,0.00447261]
["bitfinex","BTCUSD",1644649954049,0.00294416,42195.0,42194.0,0.00447261]
["bitfinex","BTCUSD",1644649954290,0.05044416,42195.0,42194.0,0.00447261]
["bitfinex","BTCUSD",1644649954488,0.05044416,42195.0,42194.0,0.00284987]
["bitfinex","BTCUSD",1644649954489,0.14252316,42195.0,42194.0,0.00284987]
["bitfinex","BTCUSD",1644649954685,0.05044416,42195.0,42194.0,0.00284987]
["bitfinex","BTCUSD",1644649955487,0.14252316,42195.0,42194.0,0.00284987]
["bitfinex","BTCUSD",1644649955988,0.05044416,42195.0,42194.0,0.00284987]
["bitfinex","BTCUSD",1644649956186,0.05044416,42195.0,42194.0,0.00254178]
["bitfinex","BTCUSD",1644649956392,0.35355012,42195.0,42194.0,0.00452473]
["bitfinex","BTCUSD",1644649957187,0.35355012,42195.0,42194.0,0.00407226]
["bitfinex","BTCUSD",1644649957389,0.44562912,42195.0,42194.0,0.01407226]
["bitfinex","BTCUSD",1644649957591,0.35355012,42195.0,42194.0,0.01407226]
["bitfinex","BTCUSD",1644649958136,0.65528247,42195.0,42194.0,0.01407226]
["bitfinex","BTCUSD",1644649958333,0.65544004,42195.0,42194.0,0.01407226]
["bitfinex","BTCUSD",1644649959339,0.05044416,42195.0,42194.0,0.01407226]
["bitfinex","BTCUSD",1644649959540,0.00294416,42195.0,42194.0,0.01407226]
["bitfinex","BTCUSD",1644649961339,0.35483408,42195.0,42194.0,0.01407226]
["bitfinex","BTCUSD",1644649961544,0.05294416,42195.0,42194.0,0.01407226]
["bitfinex","BTCUSD",1644649962188,0.00294416,42195.0,42194.0,0.01407226]
["bitfinex","BTCUSD",1644649964589,0.00294416,42195.0,42194.0,0.01174177]
["bitfinex","BTCUSD",1644649964789,0.35496523,42195.0,42194.0,0.01174177]
["bitfinex","BTCUSD",1644649964993,0.00294416,42195.0,42194.0,0.01174177]
["bitfinex","BTCUSD",1644649965191,0.09502316,42195.0,42194.0,0.01174177]
["bitfinex","BTCUSD",1644649965439,0.00294416,42195.0,42194.0,0.01174177]
["bitfinex","BTCUSD",1644649965640,0.09502316,42195.0,42194.0,0.09636385]
["bitfinex","BTCUSD",1644649965841,0.00294416,42195.0,42194.0,0.09636385]
["bitfinex","BTCUSD",1644649966439,0.00294416,42195.0,42194.0,0.01174177]
["bitfinex","BTCUSD",1644649966842,0.00294416,42195.0,42194.0,0.01303405]
["bitfinex","BTCUSD",1644649967040,0.35496523,42195.0,42194.0,0.01303405]
["bitfinex","BTCUSD",1644649967243,0.30522751,42195.0,42194.0,0.01303405]
["bitfinex","BTCUSD",1644649967442,0.00294416,42195.0,42194.0,0.01303405]
["bitfinex","BTCUSD",1644649967842,0.00294416,42195.0,42194.0,0.09136275]
["bitfinex","BTCUSD",1644649968242,0.00294416,42195.0,42194.0,0.33143005]
["bitfinex","BTCUSD",1644649969496,0.09502316,42195.0,42194.0,0.33143005]
["bitfinex","BTCUSD",1644649969693,0.00294416,42195.0,42194.0,0.33143005]
["bitfinex","BTCUSD",1644649970492,0.05294416,42195.0,42194.0,0.33143005]
["bitfinex","BTCUSD",1644649970692,0.05294416,42195.0,42194.0,0.01303405]
["bitfinex","BTCUSD",1644649970895,0.11534573,42195.0,42194.0,0.01303405]
["bitfinex","BTCUSD",1644649971293,0.06534573,42195.0,42194.0,0.01434718]
["bitfinex","BTCUSD",1644649971491,0.15742473,42195.0,42194.0,0.01434718]
["bitfinex","BTCUSD",1644649971692,0.06534573,42195.0,42194.0,0.01434718]
["bitfinex","BTCUSD",1644649972098,0.05294416,42195.0,42194.0,0.01434718]
["bitfinex","BTCUSD",1644649972693,0.35530523,42195.0,42194.0,0.01434718]
["bitfinex","BTCUSD",1644649972944,0.40540236,42195.0,42194.0,0.01434718]
["bitfinex","BTCUSD",1644649973640,0.14384517,42195.0,42194.0,0.01434718]
["bitfinex","BTCUSD",1644649976246,0.23592417,42195.0,42194.0,0.00915528]
["bitfinex","BTCUSD",1644649978999,0.23592417,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649979200,0.58342417,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649979400,1.08596992,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649979597,0.78573396,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649979798,0.78683865,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649980434,0.38342417,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649980634,0.38366033,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649981239,0.71103316,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649983442,0.61103316,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649983841,0.610797,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649985092,0.61103316,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649985295,0.610797,42195.0,42194.0,5.28e-06]
["bitfinex","BTCUSD",1644649986298,0.19346778,42195.0,42192.0,0.07244162]
["bitfinex","BTCUSD",1644649986494,0.35293488,42193.0,42192.0,0.07244162]
["bitfinex","BTCUSD",1644649986694,0.40293488,42193.0,42192.0,0.07244162]
["bitfinex","BTCUSD",1644649986893,0.54501388,42193.0,42192.0,0.07244162]
["bitfinex","BTCUSD",1644649987394,0.44501388,42193.0,42192.0,0.07244162]
["bitfinex","BTCUSD",1644649989336,0.20436397,42193.0,42192.0,0.07244162]
["bitfinex","BTCUSD",1644649989538,0.21123172,42194.0,42192.0,0.42091832]
["bitfinex","BTCUSD",1644649989839,0.092079,42194.0,42192.0,0.12244162]
["bitfinex","BTCUSD",1644649991235,0.00345925,42193.0,42192.0,0.12244162]
["bitfinex","BTCUSD",1644649991436,0.09553825,42193.0,42192.0,0.12244162]
["bitfinex","BTCUSD",1644649991692,0.092079,42194.0,42192.0,0.12244162]
["bitfinex","BTCUSD",1644649995296,0.00166226,42195.0,42193.0,0.65]
["bitfinex","BTCUSD",1644649995545,0.001,42195.0,42193.0,0.65]
["bitfinex","BTCUSD",1644649995746,0.0014261,42195.0,42193.0,0.65]
["bitfinex","BTCUSD",1644649996249,0.00155669,42194.0,42193.0,0.65]
["bitfinex","BTCUSD",1644649996444,0.0014261,42195.0,42194.0,0.00311338]
["bitfinex","BTCUSD",1644649996643,0.001,42195.0,42194.0,0.00311338]
["bitfinex","BTCUSD",1644649997546,0.001,42195.0,42194.0,0.30212889]
["bitfinex","BTCUSD",1644649997744,0.001,42195.0,42194.0,0.10311338]
["bitfinex","BTCUSD",1644649999046,0.001,42195.0,42194.0,0.00311338]
["bitfinex","BTCUSD",1644650001396,0.002573,42195.0,42194.0,0.00574162]
["bitfinex","BTCUSD",1644650003743,0.10422756,42195.0,42194.0,0.00574162]
["bitfinex","BTCUSD",1644650004040,0.10422756,42195.0,42194.0,0.00342624]
["bitfinex","BTCUSD",1644650004239,0.15422756,42195.0,42194.0,0.00342624]
["bitfinex","BTCUSD",1644650006439,0.15422756,42195.0,42194.0,0.00692344]
["bitfinex","BTCUSD",1644650010941,0.20172756,42195.0,42194.0,0.00692344]
["bitfinex","BTCUSD",1644650011243,0.20333294,42195.0,42194.0,0.0042952]
["bitfinex","BTCUSD",1644650014041,0.20333294,42195.0,42194.0,0.00311338]
["bitfinex","BTCUSD",1644650014893,0.40333294,42195.0,42194.0,3.38e-06]
["bitfinex","BTCUSD",1644650015293,1.09703294,42195.0,42187.0,2.0707]
["bitfinex","BTCUSD",1644650015492,0.2,42189.0,42187.0,2.0707]
["bitfinex","BTCUSD",1644650015695,0.0475,42188.0,42187.0,2.0707]
["bitfinex","BTCUSD",1644650015892,0.14915456,42188.0,42187.0,2.0707]
["bitfinex","BTCUSD",1644650017091,0.14915456,42188.0,42187.0,2.07002902]
["bitfinex","BTCUSD",1644650018445,0.40025238,42188.0,42187.0,2.07002902]
["bitfinex","BTCUSD",1644650018641,0.0475,42188.0,42187.0,2.07002902]
["bitfinex","BTCUSD",1644650018845,0.0475,42188.0,42187.0,2.06502902]
["bitfinex","BTCUSD",1644650019244,0.3498709,42188.0,42187.0,2.06502902]
["bitfinex","BTCUSD",1644650019642,0.0475,42188.0,42187.0,2.06502902]
["bitfinex","BTCUSD",1644650020043,0.3498792,42188.0,42187.0,1.79081818]
["bitfinex","BTCUSD",1644650020544,0.0475,42188.0,42187.0,1.79081818]
["bitfinex","BTCUSD",1644650020949,0.40025238,42188.0,42187.0,1.79081818]
["bitfinex","BTCUSD",1644650021143,0.40163477,42188.0,42187.0,1.79081818]
["bitfinex","BTCUSD",1644650021547,0.04888239,42188.0,42187.0,1.79081818]
["bitfinex","BTCUSD",1644650021787,0.40163477,42188.0,42187.0,1.79081818]
["bitfinex","BTCUSD",1644650022189,0.04825097,42188.0,42187.0,1.79081818]
["bitfinex","BTCUSD",1644650025448,0.40093995,42188.0,42187.0,1.08830104]
["bitfinex","BTCUSD",1644650025648,0.04825097,42188.0,42187.0,1.08830104]
["bitfinex","BTCUSD",1644650025850,0.14825097,42188.0,42187.0,1.08830104]
["bitfinex","BTCUSD",1644650026048,0.50093995,42188.0,42187.0,1.08830104]
["bitfinex","BTCUSD",1644650026250,0.25113962,42188.0,42187.0,1.08830104]
["bitfinex","BTCUSD",1644650026855,0.15113962,42188.0,42187.0,1.08830104]
["bitfinex","BTCUSD",1644650031300,0.15113962,42188.0,42187.0,1.07330104]
["bitfinex","BTCUSD",1644650035141,0.14863962,42188.0,42187.0,1.07330104]
["bitfinex","BTCUSD",1644650035343,0.14863962,42188.0,42187.0,0.60105824]
["bitfinex","BTCUSD",1644650035544,0.2,42185.0,42182.0,7.54e-06]
["bitfinex","BTCUSD",1644650035746,0.15,42183.0,42182.0,7.54e-06]
["bitfinex","BTCUSD",1644650035944,0.2,42177.0,42174.0,0.05]
["bitfinex","BTCUSD",1644650036142,0.34949212,42176.0,42167.0,0.00771708]
["bitfinex","BTCUSD",1644650036342,0.35084862,42175.0,42167.0,0.00771708]
["bitfinex","BTCUSD",1644650036542,0.19722376,42171.0,42167.0,0.00771708]
["bitfinex","BTCUSD",1644650036792,0.07474966,42168.0,42167.0,0.00771708]
["bitfinex","BTCUSD",1644650036990,0.12224966,42168.0,42167.0,0.00771708]
["bitfinex","BTCUSD",1644650037191,0.17224966,42168.0,42167.0,0.00771708]
["bitfinex","BTCUSD",1644650037391,0.17224966,42168.0,42164.0,0.0001]
["bitfinex","BTCUSD",1644650038393,0.28329583,42167.0,42160.0,0.0001]
["bitfinex","BTCUSD",1644650038590,0.33079583,42167.0,42160.0,0.0001]
["bitfinex","BTCUSD",1644650038791,0.0475,42167.0,42160.0,0.0001]
["bitfinex","BTCUSD",1644650039190,0.26703662,42166.0,42161.0,0.0001756]
["bitfinex","BTCUSD",1644650039391,0.26703662,42166.0,42162.0,0.05]
["bitfinex","BTCUSD",1644650039591,0.05,42166.0,42163.0,0.0001]
["bitfinex","BTCUSD",1644650039792,0.31590599,42167.0,42163.0,0.0001]
["bitfinex","BTCUSD",1644650039995,0.31590599,42167.0,42165.0,0.05]
["bitfinex","BTCUSD",1644650040195,0.0475,42167.0,42165.0,0.05]
["bitfinex","BTCUSD",1644650040637,0.0975,42167.0,42165.0,0.05]
["bitfinex","BTCUSD",1644650040837,0.0475,42167.0,42165.0,0.05]
["bitfinex","BTCUSD",1644650041642,0.0505236,42167.0,42165.0,0.05]
["bitfinex","BTCUSD",1644650041843,0.0475,42174.0,42166.0,0.95]
["bitfinex","BTCUSD",1644650042044,0.1784809,42187.0,42173.0,0.05]
["bitfinex","BTCUSD",1644650042045,0.30199212,42183.0,42173.0,0.05]
["bitfinex","BTCUSD",1644650042241,0.32848792,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1644650042441,0.32848792,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644650042645,0.32848792,42186.0,42182.0,0.2270168]
["bitfinex","BTCUSD",1644650042840,0.32848792,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1644650043042,0.32848792,42186.0,42180.0,0.00049612]
["bitfinex","BTCUSD",1644650043243,0.42848792,42186.0,42180.0,0.00049612]
["bitfinex","BTCUSD",1644650043441,0.32848792,42186.0,42180.0,0.00049612]
["bitfinex","BTCUSD",1644650043842,0.32848792,42186.0,42179.0,0.05]
["bitfinex","BTCUSD",1644650044042,0.32848792,42186.0,42180.0,0.00046]
["bitfinex","BTCUSD",1644650044528,0.32848792,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1644650044733,0.42848792,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1644650044930,0.42848792,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644650045628,0.42848792,42186.0,42184.0,0.2035588]
["bitfinex","BTCUSD",1644650045829,0.42848792,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644650046430,0.43018781,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644650047029,0.43018781,42186.0,42184.0,0.2046457]
["bitfinex","BTCUSD",1644650047229,0.43018781,42186.0,42184.0,0.2546457]
["bitfinex","BTCUSD",1644650050042,0.33018781,42186.0,42184.0,0.2546457]
["bitfinex","BTCUSD",1644650051342,0.00140206,42185.0,42184.0,0.2546457]
["bitfinex","BTCUSD",1644650056154,0.32799526,42186.0,42185.0,0.55]
["bitfinex","BTCUSD",1644650056352,0.32799526,42186.0,42185.0,0.6]
["bitfinex","BTCUSD",1644650057255,0.32799526,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644650058062,0.00046423,42188.0,42186.0,0.65]
["bitfinex","BTCUSD",1644650058255,6e-05,42193.0,42187.0,0.3608593]
["bitfinex","BTCUSD",1644650058454,6e-05,42193.0,42191.0,0.2120029]
["bitfinex","BTCUSD",1644650058653,6e-05,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1644650059294,6e-05,42193.0,42192.0,0.27722647]
["bitfinex","BTCUSD",1644650059695,6e-05,42193.0,42189.0,0.21676761]
["bitfinex","BTCUSD",1644650060698,6e-05,42193.0,42190.0,0.30962085]
["bitfinex","BTCUSD",1644650060893,0.00038056,42193.0,42190.0,0.40962085]
["bitfinex","BTCUSD",1644650061794,6e-05,42193.0,42190.0,0.40962085]
["bitfinex","BTCUSD",1644650061993,6e-05,42193.0,42190.0,0.1]
["bitfinex","BTCUSD",1644650062394,6e-05,42193.0,42189.0,0.26426761]
["bitfinex","BTCUSD",1644650062940,6e-05,42193.0,42189.0,0.55970783]
["bitfinex","BTCUSD",1644650063140,0.00055759,42193.0,42189.0,0.55970783]
["bitfinex","BTCUSD",1644650063344,0.00055759,42193.0,42189.0,0.65970783]
["bitfinex","BTCUSD",1644650064141,6e-05,42193.0,42189.0,0.65970783]
["bitfinex","BTCUSD",1644650064542,0.00049759,42193.0,42190.0,0.65]
["bitfinex","BTCUSD",1644650064742,0.00049759,42193.0,42191.0,0.0475]
["bitfinex","BTCUSD",1644650065344,0.00023654,42198.0,42191.0,0.0475]
["bitfinex","BTCUSD",1644650065543,0.00516279,42200.0,42198.0,0.24474187]
["bitfinex","BTCUSD",1644650065544,0.00023654,42199.0,42198.0,0.24474187]
["bitfinex","BTCUSD",1644650065743,0.00738938,42200.0,42198.0,0.26776769]
["bitfinex","BTCUSD",1644650066794,0.00539933,42200.0,42198.0,0.26776769]
["bitfinex","BTCUSD",1644650068797,0.00539933,42200.0,42198.0,0.0475]
["bitfinex","BTCUSD",1644650071642,0.0015997,42199.0,42198.0,0.0475]
["bitfinex","BTCUSD",1644650072643,0.0015997,42199.0,42197.0,0.19993327]
["bitfinex","BTCUSD",1644650072845,0.00183624,42199.0,42197.0,0.19993327]
["bitfinex","BTCUSD",1644650074996,0.0015997,42199.0,42197.0,0.19993327]
["bitfinex","BTCUSD",1644650075995,0.0015997,42199.0,42198.0,0.00105124]
["bitfinex","BTCUSD",1644650081244,0.0015997,42199.0,42197.0,0.19993327]
["bitfinex","BTCUSD",1644650086462,0.0015997,42199.0,42198.0,0.00105124]
["bitfinex","BTCUSD",1644650087360,0.0015997,42199.0,42198.0,0.00096421]
["bitfinex","BTCUSD",1644650091298,0.27579099,42199.0,42198.0,0.00096421]
["bitfinex","BTCUSD",1644650091493,0.32579099,42199.0,42198.0,0.0017253]
["bitfinex","BTCUSD",1644650091694,0.40392384,42199.0,42198.0,0.0017253]
["bitfinex","BTCUSD",1644650091893,0.0515997,42199.0,42198.0,0.0017253]
["bitfinex","BTCUSD",1644650092096,0.28612628,42199.0,42198.0,0.0017253]
["bitfinex","BTCUSD",1644650092294,0.06789673,42199.0,42198.0,0.0017253]
["bitfinex","BTCUSD",1644650092696,0.42022087,42199.0,42198.0,0.0017253]
["bitfinex","BTCUSD",1644650092941,0.47022087,42199.0,42191.0,0.23485197]
["bitfinex","BTCUSD",1644650093142,0.30229298,42197.0,42191.0,0.23485197]
["bitfinex","BTCUSD",1644650093442,0.05,42195.0,42187.0,0.5821]
["bitfinex","BTCUSD",1644650093642,0.31672185,42195.0,42187.0,0.5821]
["bitfinex","BTCUSD",1644650093842,0.23853577,42190.0,42185.0,0.05]
["bitfinex","BTCUSD",1644650094043,0.32972027,42189.0,42180.0,0.00047825]
["bitfinex","BTCUSD",1644650094242,0.05,42189.0,42179.0,0.00015068]
["bitfinex","BTCUSD",1644650094441,0.05,42189.0,42180.0,0.22574518]
["bitfinex","BTCUSD",1644650095542,0.05,42188.0,42179.0,0.00015068]
["bitfinex","BTCUSD",1644650095743,0.29091195,42187.0,42180.0,0.00047815]
["bitfinex","BTCUSD",1644650096043,0.05,42186.0,42180.0,0.00047815]
["bitfinex","BTCUSD",1644650096244,0.39091195,42187.0,42180.0,0.00047815]
["bitfinex","BTCUSD",1644650096701,0.39091195,42187.0,42176.0,0.5968]
["bitfinex","BTCUSD",1644650096702,0.39043389,42187.0,42177.0,0.00015068]
["bitfinex","BTCUSD",1644650096895,0.39043389,42187.0,42180.0,0.00048078]
["bitfinex","BTCUSD",1644650096896,0.44091458,42187.0,42180.0,0.00048078]
["bitfinex","BTCUSD",1644650097796,0.44043389,42187.0,42177.0,0.00015068]
["bitfinex","BTCUSD",1644650097997,0.44043389,42187.0,42180.0,0.00048078]
["bitfinex","BTCUSD",1644650098199,0.44091458,42187.0,42180.0,0.00048078]
["bitfinex","BTCUSD",1644650099197,0.44043389,42187.0,42180.0,0.00048078]
["bitfinex","BTCUSD",1644650099398,0.44091458,42187.0,42180.0,0.00048078]
["bitfinex","BTCUSD",1644650100198,0.29043389,42187.0,42177.0,0.00015068]
["bitfinex","BTCUSD",1644650100446,0.34089767,42187.0,42180.0,0.00046386]
["bitfinex","BTCUSD",1644650101051,0.04990527,42181.0,42180.0,0.00046386]
["bitfinex","BTCUSD",1644650101248,0.00316956,42186.0,42182.0,0.14971581]
["bitfinex","BTCUSD",1644650101448,0.04990527,42183.0,42182.0,0.14971581]
["bitfinex","BTCUSD",1644650101649,0.32353069,42183.0,42182.0,0.14971581]
["bitfinex","BTCUSD",1644650101848,0.37353069,42183.0,42182.0,0.14971581]
["bitfinex","BTCUSD",1644650102049,0.42353069,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650102450,0.5092221,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650102655,0.5567221,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650104494,0.76055261,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650104997,0.5567221,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650105397,0.5573221,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650106097,0.28369668,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650106398,0.28841881,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650107198,0.5518265,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650109246,0.56222782,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650109447,0.30922145,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650109848,0.07362477,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650110049,0.02612477,42183.0,42182.0,0.14981581]
["bitfinex","BTCUSD",1644650111450,0.02612477,42183.0,42182.0,0.15011581]
["bitfinex","BTCUSD",1644650113498,0.00150549,42184.0,42182.0,0.15011581]
["bitfinex","BTCUSD",1644650113694,0.00150549,42184.0,42183.0,0.0001]
["bitfinex","BTCUSD",1644650113895,0.00150549,42184.0,42183.0,0.00025068]
["bitfinex","BTCUSD",1644650114195,0.00150549,42184.0,42183.0,0.0001]
["bitfinex","BTCUSD",1644650114396,0.00150549,42184.0,42183.0,0.00025068]
["bitfinex","BTCUSD",1644650114598,0.00150549,42184.0,42183.0,0.0001]
["bitfinex","BTCUSD",1644650115098,0.00150549,42184.0,42183.0,0.00025068]
["bitfinex","BTCUSD",1644650115296,0.00150549,42184.0,42183.0,0.0001]
["bitfinex","BTCUSD",1644650115551,0.00150549,42184.0,42183.0,0.00025068]
["bitfinex","BTCUSD",1644650115753,0.00150549,42184.0,42183.0,0.0001]
["bitfinex","BTCUSD",1644650115952,0.00150549,42184.0,42183.0,0.00025068]
["bitfinex","BTCUSD",1644650116153,0.00150549,42184.0,42183.0,0.0001]
["bitfinex","BTCUSD",1644650116354,0.00150549,42184.0,42183.0,0.00025068]
["bitfinex","BTCUSD",1644650116554,0.00150549,42184.0,42183.0,0.0001]
["bitfinex","BTCUSD",1644650116753,0.00150549,42184.0,42183.0,0.00025068]
["bitfinex","BTCUSD",1644650116954,0.00150549,42184.0,42183.0,0.0001]
["bitfinex","BTCUSD",1644650117557,0.00150549,42184.0,42183.0,0.0004]
["bitfinex","BTCUSD",1644650117958,0.00150549,42184.0,42183.0,0.00034]
["bitfinex","BTCUSD",1644650118363,5.51e-06,42184.0,42183.0,0.00034]
["bitfinex","BTCUSD",1644650121701,0.00444612,42184.0,42183.0,0.00034]
["bitfinex","BTCUSD",1644650126450,0.00303137,42184.0,42183.0,0.00034]
["bitfinex","BTCUSD",1644650128603,0.05293664,42184.0,42183.0,0.00034]
["bitfinex","BTCUSD",1644650130204,0.00303137,42184.0,42183.0,0.00034]
["bitfinex","BTCUSD",1644650130846,0.05293664,42184.0,42183.0,0.00034]
["bitfinex","BTCUSD",1644650136197,0.00303137,42184.0,42183.0,0.00034]
["bitfinex","BTCUSD",1644650137200,0.00046588,42187.0,42184.0,0.00530241]
["bitfinex","BTCUSD",1644650137599,0.30227874,42188.0,42184.0,0.00530241]
["bitfinex","BTCUSD",1644650137801,0.30227874,42189.0,42184.0,0.00530241]
["bitfinex","BTCUSD",1644650138050,0.00046589,42188.0,42184.0,0.00530241]
["bitfinex","BTCUSD",1644650139050,0.30227874,42191.0,42190.0,0.19446178]
["bitfinex","BTCUSD",1644650139255,0.30227874,42192.0,42190.0,0.16935332]
["bitfinex","BTCUSD",1644650139850,0.30227874,42191.0,42190.0,0.16935332]
["bitfinex","BTCUSD",1644650140451,0.30227874,42192.0,42190.0,0.16935332]
["bitfinex","BTCUSD",1644650141053,0.30274461,42193.0,42190.0,0.16935332]
["bitfinex","BTCUSD",1644650141253,0.30227874,42193.0,42190.0,0.16935332]
["bitfinex","BTCUSD",1644650141701,0.30274461,42193.0,42190.0,0.16935332]
["bitfinex","BTCUSD",1644650141899,0.30274461,42193.0,42186.0,4e-05]
["bitfinex","BTCUSD",1644650142100,0.30227874,42187.0,42185.0,0.0032051]
["bitfinex","BTCUSD",1644650142298,0.04990527,42188.0,42185.0,0.0032051]
["bitfinex","BTCUSD",1644650142498,0.30227874,42189.0,42185.0,0.0032051]
["bitfinex","BTCUSD",1644650142697,0.30227874,42191.0,42185.0,0.0032051]
["bitfinex","BTCUSD",1644650142897,0.30227874,42191.0,42186.0,0.25906808]
["bitfinex","BTCUSD",1644650142898,0.00046589,42188.0,42186.0,0.25906808]
["bitfinex","BTCUSD",1644650143097,0.00046589,42188.0,42186.0,0.25910808]
["bitfinex","BTCUSD",1644650143699,0.30227874,42190.0,42186.0,0.25910808]
["bitfinex","BTCUSD",1644650143896,0.00046589,42189.0,42186.0,0.25910808]
["bitfinex","BTCUSD",1644650144903,0.30227874,42191.0,42186.0,0.25910808]
["bitfinex","BTCUSD",1644650145101,0.00046588,42190.0,42186.0,0.25910808]
["bitfinex","BTCUSD",1644650145447,0.04990527,42189.0,42186.0,4e-05]
["bitfinex","BTCUSD",1644650145647,0.04990527,42189.0,42185.0,0.0032051]
["bitfinex","BTCUSD",1644650146248,0.05037116,42189.0,42185.0,0.0032051]
["bitfinex","BTCUSD",1644650146448,0.00046589,42189.0,42185.0,0.0032051]
["bitfinex","BTCUSD",1644650146649,0.04990527,42188.0,42184.0,0.00534241]
["bitfinex","BTCUSD",1644650146850,0.00046589,42189.0,42184.0,0.00534241]
["bitfinex","BTCUSD",1644650147249,0.00360742,42190.0,42184.0,0.00534241]
["bitfinex","BTCUSD",1644650147449,0.00046589,42189.0,42184.0,0.00534241]
["bitfinex","BTCUSD",1644650148449,0.05351269,42190.0,42184.0,0.00534241]
["bitfinex","BTCUSD",1644650148851,0.07807944,42189.0,42184.0,0.00534241]
["bitfinex","BTCUSD",1644650149504,0.00046589,42189.0,42184.0,0.00534241]
["bitfinex","BTCUSD",1644650149705,0.35579143,42190.0,42184.0,0.00534241]
["bitfinex","BTCUSD",1644650149901,0.00046589,42189.0,42186.0,0.0003]
["bitfinex","BTCUSD",1644650150902,0.00360742,42190.0,42186.0,0.0003]
["bitfinex","BTCUSD",1644650151109,0.30588616,42190.0,42186.0,0.0003]
["bitfinex","BTCUSD",1644650151304,0.35218401,42187.0,42186.0,0.0003]
["bitfinex","BTCUSD",1644650151502,0.40218401,42187.0,42186.0,0.0003]
["bitfinex","BTCUSD",1644650152101,0.35218401,42187.0,42186.0,0.0003]
["bitfinex","BTCUSD",1644650152308,0.00147179,42188.0,42186.0,0.0003]
["bitfinex","BTCUSD",1644650152950,0.25185075,42187.0,42186.0,0.0003]
["bitfinex","BTCUSD",1644650153250,0.25185075,42187.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650154051,0.25185075,42186.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650154252,0.25185075,42185.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650154753,0.07654001,42185.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650154958,0.32839076,42185.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650155155,0.25185075,42185.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650158499,0.05,42185.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650158701,0.58617654,42185.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650158902,0.28617654,42185.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650160646,0.5900073,42185.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650161647,0.59443838,42185.0,42184.0,0.00560241]
["bitfinex","BTCUSD",1644650162454,0.65,42183.0,42180.0,0.00061665]
["bitfinex","BTCUSD",1644650162659,0.04990527,42181.0,42180.0,0.00046597]
["bitfinex","BTCUSD",1644650162854,0.53608181,42181.0,42174.0,0.00015068]
["bitfinex","BTCUSD",1644650163053,0.04990527,42175.0,42167.0,0.00015068]
["bitfinex","BTCUSD",1644650163252,0.04990527,42175.0,42166.0,0.00015068]
["bitfinex","BTCUSD",1644650163253,0.20132718,42171.0,42166.0,0.00015068]
["bitfinex","BTCUSD",1644650163452,0.20132718,42171.0,42162.0,0.36518055]
["bitfinex","BTCUSD",1644650163453,0.0475,42170.0,42162.0,0.80779334]
["bitfinex","BTCUSD",1644650163651,0.0475,42170.0,42162.0,0.417787]
["bitfinex","BTCUSD",1644650164803,0.0475,42170.0,42162.0,0.17695068]
["bitfinex","BTCUSD",1644650165001,0.0475,42170.0,42162.0,0.17895068]
["bitfinex","BTCUSD",1644650165207,0.0475,42170.0,42162.0,0.1788]
["bitfinex","BTCUSD",1644650165605,0.0475,42170.0,42164.0,0.00046672]
["bitfinex","BTCUSD",1644650166004,0.0641636,42165.0,42164.0,0.00046672]
["bitfinex","BTCUSD",1644650166206,0.11406887,42165.0,42164.0,0.00046672]
["bitfinex","BTCUSD",1644650166604,0.16406887,42165.0,42163.0,0.00015068]
["bitfinex","BTCUSD",1644650167007,0.21406887,42165.0,42163.0,0.00015068]
["bitfinex","BTCUSD",1644650167206,0.65,42164.0,42156.0,0.4785]
["bitfinex","BTCUSD",1644650167408,0.04990527,42163.0,42160.0,0.00015729]
["bitfinex","BTCUSD",1644650167606,0.04990527,42163.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644650168251,0.06562818,42158.0,42157.0,0.00025729]
["bitfinex","BTCUSD",1644650168450,0.06562818,42158.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644650168651,0.06562818,42158.0,42157.0,0.00015729]
["bitfinex","BTCUSD",1644650168849,0.06562818,42158.0,42153.0,0.00025729]
["bitfinex","BTCUSD",1644650169050,0.06562818,42158.0,42153.0,0.0001]
["bitfinex","BTCUSD",1644650169251,0.06562818,42158.0,42155.0,0.00014549]
["bitfinex","BTCUSD",1644650170251,0.06562818,42158.0,42153.0,0.00025729]
["bitfinex","BTCUSD",1644650170457,0.06562818,42158.0,42154.0,0.00014549]
["bitfinex","BTCUSD",1644650171251,0.26340548,42158.0,42154.0,0.00014549]
["bitfinex","BTCUSD",1644650171453,0.26340548,42158.0,42149.0,0.00025729]
["bitfinex","BTCUSD",1644650171704,0.26340548,42158.0,42154.0,0.00046632]
["bitfinex","BTCUSD",1644650172096,0.09740527,42160.0,42154.0,0.00046632]
["bitfinex","BTCUSD",1644650172697,0.09740527,42160.0,42152.0,0.00015729]
["bitfinex","BTCUSD",1644650172898,0.09740527,42160.0,42155.0,0.00047653]
["bitfinex","BTCUSD",1644650173897,0.07910312,42156.0,42150.0,0.00015729]
["bitfinex","BTCUSD",1644650174101,0.25205505,42162.0,42150.0,0.00015729]
["bitfinex","BTCUSD",1644650174102,0.00325575,42162.0,42155.0,0.00047653]
["bitfinex","BTCUSD",1644650174302,0.00325575,42162.0,42156.0,0.377972]
["bitfinex","BTCUSD",1644650174498,0.00325575,42162.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644650174702,0.00325575,42162.0,42158.0,0.0475]
["bitfinex","BTCUSD",1644650174900,0.00325575,42162.0,42159.0,0.0475]
["bitfinex","BTCUSD",1644650175099,0.00325575,42162.0,42160.0,0.31413239]
["bitfinex","BTCUSD",1644650175299,0.00325575,42162.0,42161.0,0.0476]
["bitfinex","BTCUSD",1644650175754,0.00325575,42162.0,42161.0,0.04775729]
["bitfinex","BTCUSD",1644650175960,0.00047634,42174.0,42162.0,0.65]
["bitfinex","BTCUSD",1644650176156,0.08367857,42181.0,42166.0,0.06585232]
["bitfinex","BTCUSD",1644650176354,0.20109799,42185.0,42167.0,0.8678]
["bitfinex","BTCUSD",1644650176555,0.20109799,42185.0,42169.0,0.505]
["bitfinex","BTCUSD",1644650176753,0.25165897,42188.0,42169.0,0.505]
["bitfinex","BTCUSD",1644650176754,0.21190019,42184.0,42182.0,0.25061941]
["bitfinex","BTCUSD",1644650178754,0.04990527,42188.0,42182.0,0.25061941]
["bitfinex","BTCUSD",1644650178953,0.06647886,42185.0,42182.0,0.25061941]
["bitfinex","BTCUSD",1644650179400,0.00042619,42185.0,42182.0,0.25061941]
["bitfinex","BTCUSD",1644650180001,0.44545319,42189.0,42182.0,0.25061941]
["bitfinex","BTCUSD",1644650180200,0.00042936,42186.0,42182.0,0.25061941]
["bitfinex","BTCUSD",1644650180905,0.00042936,42186.0,42183.0,0.330472]
["bitfinex","BTCUSD",1644650181105,0.20109799,42193.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650181301,0.25165897,42196.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650181302,0.25100326,42196.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650181500,0.00042936,42187.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650182504,0.42758765,42194.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650182704,0.00042989,42188.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650183649,0.25189551,42198.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650183850,0.00042989,42188.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650184051,0.08883794,42186.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650184449,0.00042989,42188.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650184849,0.26060634,42193.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650185050,0.00042989,42188.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644650185650,0.00042989,42188.0,42184.0,0.34597305]
["bitfinex","BTCUSD",1644650185849,0.00042989,42188.0,42184.0,0.44597305]
["bitfinex","BTCUSD",1644650186053,0.20125606,42197.0,42184.0,0.44597305]
["bitfinex","BTCUSD",1644650186250,0.00042989,42188.0,42183.0,0.0011189]
["bitfinex","BTCUSD",1644650186451,0.04990527,42186.0,42183.0,0.0011189]
["bitfinex","BTCUSD",1644650186706,0.0023483,42188.0,42181.0,0.00111851]
["bitfinex","BTCUSD",1644650187300,0.00191841,42188.0,42181.0,0.00111851]
["bitfinex","BTCUSD",1644650187501,0.0004298,42187.0,42181.0,0.00111851]
["bitfinex","BTCUSD",1644650188102,0.0015,42182.0,42181.0,0.00111851]
["bitfinex","BTCUSD",1644650188501,0.0015,42182.0,42181.0,0.06039404]
["bitfinex","BTCUSD",1644650189706,0.05140527,42182.0,42181.0,0.00111851]
["bitfinex","BTCUSD",1644650190657,0.05140527,42182.0,42181.0,0.00051614]
["bitfinex","BTCUSD",1644650191559,0.05140527,42182.0,42172.0,0.00025729]
["bitfinex","BTCUSD",1644650191856,0.26573364,42181.0,42172.0,0.00025729]
["bitfinex","BTCUSD",1644650192255,0.00042984,42179.0,42172.0,0.00025729]
["bitfinex","BTCUSD",1644650192854,0.00042984,42179.0,42172.0,0.00015729]
["bitfinex","BTCUSD",1644650193056,0.00042984,42179.0,42171.0,0.00111788]
["bitfinex","BTCUSD",1644650193256,0.04990527,42178.0,42171.0,0.00127517]
["bitfinex","BTCUSD",1644650193456,0.26573364,42181.0,42171.0,0.00111788]
["bitfinex","BTCUSD",1644650193658,0.05033511,42178.0,42171.0,0.00127517]
["bitfinex","BTCUSD",1644650193860,0.05033511,42178.0,42171.0,0.00111788]
["bitfinex","BTCUSD",1644650194059,0.05033511,42178.0,42171.0,0.00127517]
["bitfinex","BTCUSD",1644650194296,0.05033511,42178.0,42171.0,0.00111788]
["bitfinex","BTCUSD",1644650194500,0.04990527,42178.0,42171.0,0.00127517]
["bitfinex","BTCUSD",1644650194699,0.08176622,42175.0,42171.0,0.00111788]
["bitfinex","BTCUSD",1644650194906,0.08176622,42175.0,42171.0,0.00127517]
["bitfinex","BTCUSD",1644650195098,0.00042985,42177.0,42171.0,0.00111788]
["bitfinex","BTCUSD",1644650195297,0.00042985,42177.0,42171.0,0.00127517]
["bitfinex","BTCUSD",1644650195499,0.00042985,42177.0,42171.0,0.00111788]
["bitfinex","BTCUSD",1644650195797,0.04990527,42178.0,42171.0,0.00127517]
["bitfinex","BTCUSD",1644650195798,0.00042985,42176.0,42171.0,0.00127517]
["bitfinex","BTCUSD",1644650195997,0.00042985,42176.0,42171.0,0.00111788]
["bitfinex","BTCUSD",1644650196196,0.00042985,42176.0,42171.0,0.00127517]
["bitfinex","BTCUSD",1644650196402,0.00042985,42176.0,42173.0,0.00106843]
["bitfinex","BTCUSD",1644650196800,0.05152596,42178.0,42173.0,0.00106843]
["bitfinex","BTCUSD",1644650197099,0.45042985,42177.0,42169.0,0.58156759]
["bitfinex","BTCUSD",1644650197299,0.45042985,42177.0,42169.0,0.3618369]
["bitfinex","BTCUSD",1644650197701,0.45042985,42177.0,42169.0,0.2618369]
["bitfinex","BTCUSD",1644650197955,0.07266927,42175.0,42169.0,0.3618369]
["bitfinex","BTCUSD",1644650198355,0.07309912,42175.0,42169.0,0.2618369]
["bitfinex","BTCUSD",1644650198557,0.00042985,42175.0,42169.0,0.2618369]
["bitfinex","BTCUSD",1644650199356,0.1975384,42176.0,42169.0,0.2618369]
["bitfinex","BTCUSD",1644650199557,0.00042986,42174.0,42169.0,0.2618369]
["bitfinex","BTCUSD",1644650200458,0.05,42177.0,42169.0,0.2618369]
["bitfinex","BTCUSD",1644650200667,0.00042985,42174.0,42169.0,0.2618369]
["bitfinex","BTCUSD",1644650200856,0.00042985,42174.0,42168.0,0.19223498]
["bitfinex","BTCUSD",1644650201257,0.00042985,42174.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650201707,0.00168522,42176.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650202103,0.00042986,42175.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650202903,0.00168522,42176.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650202904,0.25598975,42174.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650203104,0.26946294,42173.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650203502,0.04990527,42172.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650203702,0.33685606,42172.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650207258,0.43435606,42172.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650207857,0.63561212,42172.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650208654,0.14740527,42172.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650208857,0.34846565,42172.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650209309,0.24740527,42172.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650210008,0.44844183,42172.0,42171.0,0.00146967]
["bitfinex","BTCUSD",1644650210609,0.44844183,42172.0,42171.0,0.00068628]
["bitfinex","BTCUSD",1644650210811,0.49906424,42172.0,42171.0,0.00068628]
["bitfinex","BTCUSD",1644650211009,0.49906424,42172.0,42161.0,0.00025739]
["bitfinex","BTCUSD",1644650211010,0.059336,42169.0,42161.0,0.00025739]
["bitfinex","BTCUSD",1644650211209,0.0475,42168.0,42161.0,0.00025739]
["bitfinex","BTCUSD",1644650211411,0.04990527,42162.0,42160.0,0.00042996]
["bitfinex","BTCUSD",1644650211610,0.54253132,42161.0,42160.0,0.00042996]
["bitfinex","BTCUSD",1644650212411,0.54253132,42161.0,42153.0,0.00025739]
["bitfinex","BTCUSD",1644650212610,0.07094129,42156.0,42153.0,0.00025739]
["bitfinex","BTCUSD",1644650213057,0.04990527,42158.0,42152.0,0.00015739]
["bitfinex","BTCUSD",1644650213256,0.04990527,42158.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644650213656,0.04990527,42158.0,42151.0,0.00025739]
["bitfinex","BTCUSD",1644650213857,0.04990527,42158.0,42152.0,0.00042996]
["bitfinex","BTCUSD",1644650215057,0.06409199,42158.0,42153.0,0.00042996]
["bitfinex","BTCUSD",1644650216058,0.06409199,42158.0,42151.0,0.00025739]
["bitfinex","BTCUSD",1644650216258,0.00297582,42155.0,42153.0,0.00042996]
["bitfinex","BTCUSD",1644650217202,0.00297582,42155.0,42148.0,0.00025739]
["bitfinex","BTCUSD",1644650217400,0.00297582,42155.0,42152.0,0.00042997]
["bitfinex","BTCUSD",1644650218409,0.00297582,42155.0,42148.0,0.00025739]
["bitfinex","BTCUSD",1644650218601,0.00297582,42155.0,42151.0,0.00042997]
["bitfinex","BTCUSD",1644650219701,0.00297582,42155.0,42147.0,0.00025739]
["bitfinex","BTCUSD",1644650219902,0.00297582,42155.0,42151.0,0.00044448]
["bitfinex","BTCUSD",1644650220103,0.04990527,42153.0,42151.0,0.00044448]
["bitfinex","BTCUSD",1644650220304,0.00297582,42155.0,42151.0,0.00044448]
["bitfinex","BTCUSD",1644650220967,0.05297582,42155.0,42146.0,0.00015739]
["bitfinex","BTCUSD",1644650221168,0.05297582,42155.0,42151.0,0.00044448]
["bitfinex","BTCUSD",1644650222173,0.05297582,42155.0,42146.0,0.00015739]
["bitfinex","BTCUSD",1644650222370,0.05297582,42155.0,42151.0,0.00044448]
["bitfinex","BTCUSD",1644650222773,0.10288109,42155.0,42151.0,0.00044448]
["bitfinex","BTCUSD",1644650223372,0.10288109,42155.0,42146.0,0.00015739]
["bitfinex","BTCUSD",1644650223573,0.10288109,42155.0,42151.0,0.00042785]
["bitfinex","BTCUSD",1644650223976,0.04990527,42152.0,42151.0,0.00042785]
["bitfinex","BTCUSD",1644650224405,0.04990527,42152.0,42146.0,0.00015739]
["bitfinex","BTCUSD",1644650224609,0.04990527,42147.0,42142.0,0.00025739]
["bitfinex","BTCUSD",1644650224809,0.19071233,42150.0,42142.0,0.00025739]
["bitfinex","BTCUSD",1644650224810,0.04990527,42143.0,42142.0,0.00025739]
["bitfinex","BTCUSD",1644650225009,0.04990527,42143.0,42142.0,0.00015739]
["bitfinex","BTCUSD",1644650225205,0.04990527,42143.0,42139.0,0.00025739]
["bitfinex","BTCUSD",1644650225405,0.04990527,42143.0,42137.0,0.00025739]
["bitfinex","BTCUSD",1644650225704,0.04990527,42143.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650225905,0.04990527,42143.0,42138.0,0.00043184]
["bitfinex","BTCUSD",1644650226306,0.11771138,42143.0,42138.0,0.00058923]
["bitfinex","BTCUSD",1644650226505,0.11771138,42143.0,42138.0,0.00043184]
["bitfinex","BTCUSD",1644650226706,0.04990527,42143.0,42138.0,0.00043184]
["bitfinex","BTCUSD",1644650226906,0.04990527,42143.0,42137.0,0.00025739]
["bitfinex","BTCUSD",1644650227109,0.03687153,42150.0,42138.0,0.55043226]
["bitfinex","BTCUSD",1644650227311,0.28799022,42150.0,42139.0,0.2382845]
["bitfinex","BTCUSD",1644650227509,0.28799022,42150.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644650227710,0.28799022,42150.0,42140.0,0.00025739]
["bitfinex","BTCUSD",1644650227953,0.28799022,42150.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644650228153,0.28799022,42150.0,42140.0,0.00025739]
["bitfinex","BTCUSD",1644650228456,0.28799022,42150.0,42143.0,0.00043222]
["bitfinex","BTCUSD",1644650229154,0.33799022,42150.0,42143.0,0.00043222]
["bitfinex","BTCUSD",1644650229357,0.38799022,42150.0,42142.0,0.00025739]
["bitfinex","BTCUSD",1644650229555,0.35111869,42150.0,42144.0,0.00043221]
["bitfinex","BTCUSD",1644650229757,0.1,42150.0,42144.0,0.00043221]
["bitfinex","BTCUSD",1644650229958,0.75,42150.0,42141.0,0.25019289]
["bitfinex","BTCUSD",1644650230155,0.7,42150.0,42142.0,0.00015851]
["bitfinex","BTCUSD",1644650230356,0.65,42150.0,42141.0,0.25019289]
["bitfinex","BTCUSD",1644650231357,0.00199715,42149.0,42141.0,0.25019289]
["bitfinex","BTCUSD",1644650232606,0.00199715,42149.0,42141.0,0.2503514]
["bitfinex","BTCUSD",1644650233004,0.00199715,42149.0,42141.0,0.00015851]
["bitfinex","BTCUSD",1644650233206,0.00199715,42149.0,42140.0,0.00015851]
["bitfinex","BTCUSD",1644650233403,0.00199715,42149.0,42136.0,0.3]
["bitfinex","BTCUSD",1644650233603,0.00199715,42149.0,42134.0,0.16415851]
["bitfinex","BTCUSD",1644650233604,0.00199715,42149.0,42135.0,0.00015851]
["bitfinex","BTCUSD",1644650234103,0.00199715,42149.0,42137.0,0.18746985]
["bitfinex","BTCUSD",1644650234304,0.00199715,42149.0,42140.0,0.00049783]
["bitfinex","BTCUSD",1644650235306,0.00199715,42149.0,42138.0,0.00025851]
["bitfinex","BTCUSD",1644650235555,0.00199715,42149.0,42142.0,0.00049783]
["bitfinex","BTCUSD",1644650236459,0.05,42144.0,42142.0,0.00049783]
["bitfinex","BTCUSD",1644650236660,0.3,42143.0,42136.0,0.00015851]
["bitfinex","BTCUSD",1644650236860,0.3475,42143.0,42142.0,0.00049784]
["bitfinex","BTCUSD",1644650237057,0.4475,42143.0,42142.0,0.000358]
["bitfinex","BTCUSD",1644650237459,0.1475,42143.0,42142.0,0.000358]
["bitfinex","BTCUSD",1644650237858,0.1475,42143.0,42132.0,0.00025851]
["bitfinex","BTCUSD",1644650238757,0.3,42142.0,42132.0,0.00025851]
["bitfinex","BTCUSD",1644650239057,0.23692448,42139.0,42132.0,0.00025851]
["bitfinex","BTCUSD",1644650239308,0.07323285,42138.0,42135.0,0.00014162]
["bitfinex","BTCUSD",1644650239707,0.33272928,42138.0,42135.0,0.00014162]
["bitfinex","BTCUSD",1644650240106,0.07323285,42138.0,42135.0,0.00014162]
["bitfinex","BTCUSD",1644650240312,0.07323285,42138.0,42130.0,0.00015851]
["bitfinex","BTCUSD",1644650240508,0.65,42137.0,42134.0,0.00014162]
["bitfinex","BTCUSD",1644650240707,0.7,42137.0,42134.0,0.00014162]
["bitfinex","BTCUSD",1644650241508,0.7,42137.0,42129.0,0.19098911]
["bitfinex","BTCUSD",1644650241708,0.7,42137.0,42133.0,0.00014162]
["bitfinex","BTCUSD",1644650242508,0.65,42137.0,42133.0,0.00014162]
["bitfinex","BTCUSD",1644650242709,0.65,42137.0,42129.0,0.19098911]
["bitfinex","BTCUSD",1644650242959,0.65,42137.0,42133.0,0.00048194]
["bitfinex","BTCUSD",1644650243658,0.26136853,42136.0,42133.0,0.00048194]
["bitfinex","BTCUSD",1644650243860,0.07323285,42138.0,42135.0,0.22917058]
["bitfinex","BTCUSD",1644650244059,0.24556306,42140.0,42135.0,0.22917058]
["bitfinex","BTCUSD",1644650244259,0.25951749,42139.0,42135.0,0.22917058]
["bitfinex","BTCUSD",1644650244460,0.00597698,42143.0,42135.0,0.22917058]
["bitfinex","BTCUSD",1644650245261,0.00597698,42143.0,42137.0,0.00048193]
["bitfinex","BTCUSD",1644650245661,0.07241832,42141.0,42137.0,0.00048193]
["bitfinex","BTCUSD",1644650245862,0.26127345,42140.0,42137.0,0.00048193]
["bitfinex","BTCUSD",1644650246261,0.36127345,42140.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644650246464,0.00208301,42137.0,42136.0,0.00046355]
["bitfinex","BTCUSD",1644650247302,0.2071668,42137.0,42136.0,0.00046355]
["bitfinex","BTCUSD",1644650247503,0.47648221,42137.0,42134.0,0.00157367]
["bitfinex","BTCUSD",1644650247703,0.47648221,42137.0,42134.0,0.00203722]
["bitfinex","BTCUSD",1644650248803,0.47648221,42137.0,42134.0,0.00157367]
["bitfinex","BTCUSD",1644650250857,0.57648221,42137.0,42134.0,0.00157367]
["bitfinex","BTCUSD",1644650251557,0.00173711,42136.0,42135.0,0.00118304]
["bitfinex","BTCUSD",1644650251759,0.28575066,42136.0,42135.0,0.00118304]
["bitfinex","BTCUSD",1644650252259,0.33325066,42136.0,42135.0,0.00118304]
["bitfinex","BTCUSD",1644650256306,0.33325066,42136.0,42135.0,0.001573]
["bitfinex","BTCUSD",1644650256508,0.04923711,42136.0,42135.0,0.001573]
["bitfinex","BTCUSD",1644650256712,0.31296481,42136.0,42135.0,0.001573]
["bitfinex","BTCUSD",1644650256907,0.314205,42136.0,42135.0,0.001573]
["bitfinex","BTCUSD",1644650257311,0.314205,42136.0,42133.0,0.00046627]
["bitfinex","BTCUSD",1644650257312,0.00173711,42136.0,42133.0,0.00046627]
["bitfinex","BTCUSD",1644650257511,0.00173711,42136.0,42133.0,0.00062428]
["bitfinex","BTCUSD",1644650257710,0.00173711,42136.0,42133.0,0.00046627]
["bitfinex","BTCUSD",1644650258360,0.00173711,42136.0,42130.0,0.00015801]
["bitfinex","BTCUSD",1644650258557,0.00173711,42136.0,42132.0,0.00046627]
["bitfinex","BTCUSD",1644650259558,0.00173711,42136.0,42130.0,0.00015801]
["bitfinex","BTCUSD",1644650259758,0.00173711,42136.0,42132.0,0.00046628]
["bitfinex","BTCUSD",1644650260761,0.00173711,42136.0,42130.0,0.00015801]
["bitfinex","BTCUSD",1644650260966,0.00173711,42136.0,42132.0,0.00046585]
["bitfinex","BTCUSD",1644650261360,0.0047173,42136.0,42132.0,0.00046585]
["bitfinex","BTCUSD",1644650262008,0.0047173,42136.0,42130.0,0.00015801]
["bitfinex","BTCUSD",1644650262209,0.0047173,42136.0,42132.0,0.00046585]
["bitfinex","BTCUSD",1644650262811,0.0047173,42136.0,42133.0,0.0475]
["bitfinex","BTCUSD",1644650263011,0.0047173,42136.0,42133.0,0.04765801]
["bitfinex","BTCUSD",1644650263212,0.0047173,42136.0,42134.0,0.330472]
["bitfinex","BTCUSD",1644650263410,0.0047173,42136.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644650263611,0.00208301,42137.0,42136.0,0.65200224]
["bitfinex","BTCUSD",1644650263811,0.00208301,42137.0,42136.0,0.79960224]
["bitfinex","BTCUSD",1644650264012,0.00046562,42153.0,42136.0,0.79960224]
["bitfinex","BTCUSD",1644650264313,0.05,42155.0,42151.0,0.26660648]
["bitfinex","BTCUSD",1644650264513,0.00046576,42153.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644650265211,0.00046576,42153.0,42146.0,0.0476]
["bitfinex","BTCUSD",1644650265656,0.08223555,42154.0,42146.0,0.0476]
["bitfinex","BTCUSD",1644650265858,0.0004658,42153.0,42146.0,0.0476]
["bitfinex","BTCUSD",1644650266057,0.0004658,42153.0,42146.0,0.3166103]
["bitfinex","BTCUSD",1644650266259,0.0004658,42153.0,42147.0,0.0001]
["bitfinex","BTCUSD",1644650266858,0.08223555,42154.0,42147.0,0.0001]
["bitfinex","BTCUSD",1644650267058,0.0004658,42153.0,42147.0,0.0001]
["bitfinex","BTCUSD",1644650267460,0.0004658,42153.0,42147.0,0.29087398]
["bitfinex","BTCUSD",1644650267659,0.0004658,42153.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644650268060,0.05,42155.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644650268261,0.05,42155.0,42154.0,0.20235437]
["bitfinex","BTCUSD",1644650268459,0.05,42155.0,42154.0,0.46495902]
["bitfinex","BTCUSD",1644650268862,0.05,42155.0,42154.0,0.26260465]
["bitfinex","BTCUSD",1644650269711,0.12300175,42155.0,42154.0,0.26260465]
["bitfinex","BTCUSD",1644650270110,0.05,42155.0,42154.0,0.26260465]
["bitfinex","BTCUSD",1644650270312,0.05,42155.0,42154.0,0.57945466]
["bitfinex","BTCUSD",1644650270712,0.05,42155.0,42154.0,0.62695466]
["bitfinex","BTCUSD",1644650271911,0.05,42155.0,42154.0,0.31010465]
["bitfinex","BTCUSD",1644650276159,0.0522852,42155.0,42154.0,0.31263251]
["bitfinex","BTCUSD",1644650276358,0.0522852,42155.0,42154.0,0.61466819]
["bitfinex","BTCUSD",1644650277409,0.0522852,42155.0,42154.0,0.71466819]
["bitfinex","BTCUSD",1644650278409,0.0522852,42155.0,42154.0,0.76466819]
["bitfinex","BTCUSD",1644650278811,0.0522852,42155.0,42154.0,0.83984031]
["bitfinex","BTCUSD",1644650279211,0.0522852,42155.0,42154.0,0.78984031]
["bitfinex","BTCUSD",1644650279416,0.00043019,42157.0,42155.0,0.65]
["bitfinex","BTCUSD",1644650279614,0.00043019,42157.0,42156.0,0.36418676]
["bitfinex","BTCUSD",1644650279816,0.00043019,42157.0,42156.0,0.51418676]
["bitfinex","BTCUSD",1644650280016,0.00043019,42157.0,42156.0,0.1976]
["bitfinex","BTCUSD",1644650280221,0.05,42177.0,42157.0,0.03930314]
["bitfinex","BTCUSD",1644650280222,0.20074111,42176.0,42157.0,0.03930314]
["bitfinex","BTCUSD",1644650280461,0.05,42177.0,42158.0,0.53342544]
["bitfinex","BTCUSD",1644650280462,0.00043018,42159.0,42158.0,0.53342544]
["bitfinex","BTCUSD",1644650280663,0.00043018,42159.0,42158.0,0.80634641]
["bitfinex","BTCUSD",1644650280664,0.00033018,42159.0,42158.0,0.80634641]
["bitfinex","BTCUSD",1644650280863,0.00033018,42159.0,42158.0,0.90634641]
["bitfinex","BTCUSD",1644650281262,0.07868169,42175.0,42158.0,0.80634641]
["bitfinex","BTCUSD",1644650281461,0.07868169,42175.0,42174.0,0.25724764]
["bitfinex","BTCUSD",1644650281661,0.22341347,42176.0,42174.0,0.25724764]
["bitfinex","BTCUSD",1644650282662,0.08830622,42175.0,42168.0,0.0475]
["bitfinex","BTCUSD",1644650283263,0.28904733,42175.0,42168.0,0.0475]
["bitfinex","BTCUSD",1644650283664,0.08830622,42175.0,42167.0,0.22791581]
["bitfinex","BTCUSD",1644650284719,0.13830622,42175.0,42167.0,0.22791581]
["bitfinex","BTCUSD",1644650285118,0.0004668,42173.0,42167.0,0.22791581]
["bitfinex","BTCUSD",1644650285816,0.0004668,42173.0,42168.0,0.0001]
["bitfinex","BTCUSD",1644650286016,0.0004668,42173.0,42167.0,4e-05]
["bitfinex","BTCUSD",1644650286216,0.20074111,42174.0,42167.0,4e-05]
["bitfinex","BTCUSD",1644650286417,0.00047641,42173.0,42167.0,4e-05]
["bitfinex","BTCUSD",1644650286616,0.00047641,42173.0,42169.0,0.00369634]
["bitfinex","BTCUSD",1644650287218,0.5,42172.0,42163.0,1.00805436]
["bitfinex","BTCUSD",1644650287417,0.5,42172.0,42167.0,0.23290144]
["bitfinex","BTCUSD",1644650288057,0.0003215,42173.0,42167.0,0.23290144]
["bitfinex","BTCUSD",1644650288458,0.00261341,42174.0,42167.0,0.23290144]
["bitfinex","BTCUSD",1644650288758,0.0003215,42172.0,42167.0,0.23290144]
["bitfinex","BTCUSD",1644650289861,0.00261341,42174.0,42167.0,0.23290144]
["bitfinex","BTCUSD",1644650290063,0.00049755,42172.0,42168.0,0.28829479]
["bitfinex","BTCUSD",1644650290262,0.00049755,42172.0,42168.0,0.39508737]
["bitfinex","BTCUSD",1644650290460,0.00049755,42172.0,42168.0,0.49508737]
["bitfinex","BTCUSD",1644650291059,0.00261341,42174.0,42168.0,0.49508737]
["bitfinex","BTCUSD",1644650291260,0.00331391,42171.0,42169.0,0.24677795]
["bitfinex","BTCUSD",1644650291462,0.00331391,42171.0,42170.0,0.34594547]
["bitfinex","BTCUSD",1644650292010,0.00331391,42171.0,42170.0,0.44594547]
["bitfinex","BTCUSD",1644650292414,0.00331391,42171.0,42170.0,0.44604547]
["bitfinex","BTCUSD",1644650293209,0.00049754,42173.0,42171.0,0.65]
["bitfinex","BTCUSD",1644650293412,0.05,42177.0,42172.0,0.37664738]
["bitfinex","BTCUSD",1644650293609,0.05,42177.0,42173.0,0.0001]
["bitfinex","BTCUSD",1644650293910,0.05,42177.0,42173.0,0.0476]
["bitfinex","BTCUSD",1644650294310,0.05,42177.0,42174.0,0.45872987]
["bitfinex","BTCUSD",1644650294511,0.05,42177.0,42175.0,0.1068822]
["bitfinex","BTCUSD",1644650294708,0.05,42177.0,42176.0,0.0001]
["bitfinex","BTCUSD",1644650294912,0.05,42177.0,42176.0,0.33617446]
["bitfinex","BTCUSD",1644650295308,0.05,42177.0,42176.0,0.43617446]
["bitfinex","BTCUSD",1644650295560,0.05,42177.0,42176.0,0.1476]
["bitfinex","BTCUSD",1644650296360,0.05,42177.0,42176.0,0.0476]
["bitfinex","BTCUSD",1644650298363,0.05,42177.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644650301212,0.05183166,42177.0,42176.0,0.04971236]
["bitfinex","BTCUSD",1644650301413,0.05183166,42177.0,42176.0,0.00221236]
["bitfinex","BTCUSD",1644650303060,0.05183166,42177.0,42176.0,0.00190236]
["bitfinex","BTCUSD",1644650304363,0.10183166,42177.0,42176.0,0.00044062]
["bitfinex","BTCUSD",1644650304560,0.61950504,42177.0,42176.0,0.00044062]
["bitfinex","BTCUSD",1644650304762,0.56950504,42177.0,42176.0,0.00044062]
["bitfinex","BTCUSD",1644650304961,0.14933166,42177.0,42176.0,0.00044062]
["bitfinex","BTCUSD",1644650305161,0.35007277,42177.0,42176.0,0.00044062]
["bitfinex","BTCUSD",1644650305963,0.14933166,42177.0,42176.0,0.0001496]
["bitfinex","BTCUSD",1644650306361,0.14933166,42177.0,42176.0,0.00110776]
["bitfinex","BTCUSD",1644650307031,0.14918218,42177.0,42176.0,0.00110776]
["bitfinex","BTCUSD",1644650307431,0.35051751,42177.0,42176.0,0.00110776]
["bitfinex","BTCUSD",1644650308328,0.14918218,42177.0,42176.0,0.00110776]
["bitfinex","BTCUSD",1644650308531,0.40024508,42177.0,42176.0,0.00110776]
["bitfinex","BTCUSD",1644650308933,0.45045766,42177.0,42176.0,0.00110776]
["bitfinex","BTCUSD",1644650309230,0.50045766,42177.0,42176.0,0.00110776]
["bitfinex","BTCUSD",1644650310030,0.45093258,42177.0,42176.0,0.00110776]
["bitfinex","BTCUSD",1644650310230,0.19918218,42177.0,42176.0,0.00110776]
["bitfinex","BTCUSD",1644650311563,0.07615443,42172.0,42165.0,0.0001]
["bitfinex","BTCUSD",1644650311762,0.12615443,42172.0,42165.0,0.0001]
["bitfinex","BTCUSD",1644650312064,0.54444896,42172.0,42165.0,0.0001]
["bitfinex","BTCUSD",1644650312464,0.20142269,42171.0,42163.0,0.0001]
["bitfinex","BTCUSD",1644650312762,0.20142269,42171.0,42161.0,0.1419]
["bitfinex","BTCUSD",1644650312763,0.20142269,42171.0,42162.0,0.0001]
["bitfinex","BTCUSD",1644650312967,0.20185287,42171.0,42162.0,0.0001]
["bitfinex","BTCUSD",1644650313965,0.20142269,42171.0,42162.0,0.0001]
["bitfinex","BTCUSD",1644650314213,0.00043019,42169.0,42162.0,0.0001]
["bitfinex","BTCUSD",1644650315113,0.25142269,42170.0,42162.0,0.0001]
["bitfinex","BTCUSD",1644650315315,0.00043019,42168.0,42162.0,0.0001]
["bitfinex","BTCUSD",1644650316016,0.00043019,42168.0,42160.0,0.0001]
["bitfinex","BTCUSD",1644650316215,0.20142269,42169.0,42160.0,0.0001]
["bitfinex","BTCUSD",1644650316414,0.20142269,42169.0,42164.0,0.00114938]
["bitfinex","BTCUSD",1644650316619,0.20185106,42166.0,42164.0,0.00114938]
["bitfinex","BTCUSD",1644650316817,0.34920385,42166.0,42164.0,0.00114938]
["bitfinex","BTCUSD",1644650317015,0.30127548,42165.0,42164.0,0.00114938]
["bitfinex","BTCUSD",1644650317214,0.30127548,42165.0,42148.0,0.015]
["bitfinex","BTCUSD",1644650317215,0.65,42164.0,42148.0,0.015]
["bitfinex","BTCUSD",1644650317422,0.20155634,42159.0,42148.0,0.015]
["bitfinex","BTCUSD",1644650317715,0.20155634,42159.0,42144.0,0.48657384]
["bitfinex","BTCUSD",1644650317716,0.08941303,42153.0,42144.0,0.65623533]
["bitfinex","BTCUSD",1644650317961,0.08941303,42153.0,42145.0,0.7453]
["bitfinex","BTCUSD",1644650318364,0.08941303,42153.0,42145.0,0.605]
["bitfinex","BTCUSD",1644650318561,0.08941303,42153.0,42145.0,0.505]
["bitfinex","BTCUSD",1644650319160,0.50155634,42158.0,42145.0,0.505]
["bitfinex","BTCUSD",1644650319362,0.60155634,42158.0,42145.0,0.505]
["bitfinex","BTCUSD",1644650319663,0.20155634,42156.0,42144.0,0.65623529]
["bitfinex","BTCUSD",1644650319863,0.26132907,42155.0,42144.0,0.65580679]
["bitfinex","BTCUSD",1644650320063,0.26132907,42155.0,42144.0,0.65623555]
["bitfinex","BTCUSD",1644650321062,0.26132907,42155.0,42144.0,0.65580679]
["bitfinex","BTCUSD",1644650321263,0.00142037,42152.0,42144.0,0.65623554]
["bitfinex","BTCUSD",1644650322117,0.00142037,42152.0,42147.0,0.05932283]
["bitfinex","BTCUSD",1644650322616,0.00142037,42152.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644650323016,0.00142037,42152.0,42145.0,0.0001]
["bitfinex","BTCUSD",1644650324920,0.00142037,42152.0,42144.0,0.00042935]
["bitfinex","BTCUSD",1644650325121,0.07314834,42151.0,42144.0,0.00042935]
["bitfinex","BTCUSD",1644650325319,0.30489627,42150.0,42144.0,0.00042935]
["bitfinex","BTCUSD",1644650325966,0.30489627,42150.0,42142.0,0.00025886]
["bitfinex","BTCUSD",1644650326265,0.30489627,42150.0,42144.0,0.00042934]
["bitfinex","BTCUSD",1644650326667,0.05297138,42151.0,42144.0,0.00042934]
["bitfinex","BTCUSD",1644650326866,0.26515748,42150.0,42144.0,0.00042934]
["bitfinex","BTCUSD",1644650327269,0.31515748,42150.0,42142.0,0.00025886]
["bitfinex","BTCUSD",1644650327468,0.05,42150.0,42144.0,0.00043004]
["bitfinex","BTCUSD",1644650327669,0.00297138,42151.0,42144.0,0.00043004]
["bitfinex","BTCUSD",1644650328469,0.00297138,42151.0,42142.0,0.00025886]
["bitfinex","BTCUSD",1644650328770,0.32135046,42153.0,42144.0,0.00043004]
["bitfinex","BTCUSD",1644650328771,0.32090547,42153.0,42144.0,0.00043004]
["bitfinex","BTCUSD",1644650328970,0.08397526,42151.0,42144.0,0.00043004]
["bitfinex","BTCUSD",1644650329223,0.2706,42150.0,42144.0,0.00043004]
["bitfinex","BTCUSD",1644650329616,0.2706,42150.0,42142.0,0.00025886]
["bitfinex","BTCUSD",1644650329820,0.2706,42150.0,42144.0,0.00043004]
["bitfinex","BTCUSD",1644650330218,0.3206,42150.0,42144.0,0.00043004]
["bitfinex","BTCUSD",1644650330617,0.30646681,42150.0,42144.0,0.00043004]
["bitfinex","BTCUSD",1644650330821,0.30646681,42150.0,42149.0,0.00066967]
["bitfinex","BTCUSD",1644650331018,0.30798661,42150.0,42144.0,0.00042992]
["bitfinex","BTCUSD",1644650331221,0.53851953,42150.0,42144.0,0.00042992]
["bitfinex","BTCUSD",1644650331719,0.30798661,42150.0,42144.0,0.00042992]
["bitfinex","BTCUSD",1644650331920,0.0515198,42150.0,42142.0,0.00025886]
["bitfinex","BTCUSD",1644650332120,0.31163493,42150.0,42144.0,0.0004299]
["bitfinex","BTCUSD",1644650332320,0.26163493,42150.0,42144.0,0.0004299]
["bitfinex","BTCUSD",1644650333165,0.26163493,42150.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644650333368,0.26163493,42150.0,42144.0,0.0004299]
["bitfinex","BTCUSD",1644650334367,0.26163493,42150.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644650334567,0.26163493,42150.0,42144.0,0.00042992]
["bitfinex","BTCUSD",1644650335668,0.26163493,42150.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644650335872,0.0015198,42150.0,42146.0,0.26311468]
["bitfinex","BTCUSD",1644650336068,0.0015198,42150.0,42147.0,0.0001]
["bitfinex","BTCUSD",1644650339023,0.0015198,42150.0,42146.0,0.00142849]
["bitfinex","BTCUSD",1644650340225,0.05,42149.0,42146.0,0.00142849]
["bitfinex","BTCUSD",1644650340466,0.29822471,42148.0,42146.0,0.00142849]
["bitfinex","BTCUSD",1644650340667,0.34822471,42148.0,42146.0,0.00142849]
["bitfinex","BTCUSD",1644650340870,0.29185714,42147.0,42146.0,0.00142849]
["bitfinex","BTCUSD",1644650341267,0.29185714,42147.0,42144.0,0.00042992]
["bitfinex","BTCUSD",1644650341668,0.29185714,42147.0,42140.0,0.00025886]
["bitfinex","BTCUSD",1644650341867,0.29185714,42147.0,42143.0,0.00042992]
["bitfinex","BTCUSD",1644650342869,0.05,42148.0,42140.0,0.00025886]
["bitfinex","BTCUSD",1644650343070,0.10132889,42149.0,42143.0,0.00042992]
["bitfinex","BTCUSD",1644650343271,0.00132889,42149.0,42143.0,0.00042992]
["bitfinex","BTCUSD",1644650343470,0.05132889,42149.0,42143.0,0.00042992]
["bitfinex","BTCUSD",1644650343674,0.00132889,42149.0,42143.0,0.00042992]
["bitfinex","BTCUSD",1644650344216,0.00132889,42149.0,42140.0,0.00025886]
["bitfinex","BTCUSD",1644650344410,0.00132889,42149.0,42144.0,0.00042992]
["bitfinex","BTCUSD",1644650344810,0.00132889,42149.0,42146.0,0.25514966]
["bitfinex","BTCUSD",1644650345012,0.00132889,42149.0,42147.0,0.0001]
["bitfinex","BTCUSD",1644650346011,0.00132889,42149.0,42147.0,0.0036514]
["bitfinex","BTCUSD",1644650346410,0.0012881,42148.0,42147.0,0.0036514]
["bitfinex","BTCUSD",1644650347512,0.0012881,42148.0,42144.0,0.00042992]
["bitfinex","BTCUSD",1644650347713,0.0012881,42148.0,42143.0,0.44961987]
["bitfinex","BTCUSD",1644650347966,0.0012881,42148.0,42144.0,0.26186656]
["bitfinex","BTCUSD",1644650348771,0.0012881,42148.0,42145.0,0.05]
["bitfinex","BTCUSD",1644650348966,0.0012881,42148.0,42146.0,0.38249661]
["bitfinex","BTCUSD",1644650349265,0.0012881,42148.0,42147.0,0.38944062]
["bitfinex","BTCUSD",1644650349467,0.00042974,42161.0,42151.0,0.07759854]
["bitfinex","BTCUSD",1644650349666,0.00042974,42161.0,42157.0,0.23100699]
["bitfinex","BTCUSD",1644650350265,0.20156356,42164.0,42157.0,0.23100699]
["bitfinex","BTCUSD",1644650350465,0.00042983,42161.0,42157.0,0.23100699]
["bitfinex","BTCUSD",1644650351472,0.20156356,42164.0,42157.0,0.23100699]
["bitfinex","BTCUSD",1644650351723,0.00042982,42161.0,42157.0,0.23100699]
["bitfinex","BTCUSD",1644650351918,0.00042982,42161.0,42158.0,0.30223325]
["bitfinex","BTCUSD",1644650352117,0.00042982,42161.0,42157.0,0.23100699]
["bitfinex","BTCUSD",1644650352517,0.00042982,42161.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644650352718,0.20156356,42165.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644650352919,0.00042982,42161.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644650353721,0.00032376,42161.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644650354026,0.00042982,42162.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644650354623,0.00042982,42162.0,42155.0,0.0475]
["bitfinex","BTCUSD",1644650354822,0.20158197,42160.0,42149.0,0.189]
["bitfinex","BTCUSD",1644650355023,0.04945998,42154.0,42150.0,0.0001]
["bitfinex","BTCUSD",1644650355467,0.04945998,42154.0,42149.0,0.26285008]
["bitfinex","BTCUSD",1644650355767,0.04945998,42154.0,42150.0,0.0001]
["bitfinex","BTCUSD",1644650355969,0.04945998,42154.0,42149.0,0.0475]
["bitfinex","BTCUSD",1644650356570,0.04945998,42154.0,42148.0,0.0005299]
["bitfinex","BTCUSD",1644650357469,0.04945998,42154.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644650357672,0.04945998,42154.0,42148.0,0.0005299]
["bitfinex","BTCUSD",1644650358568,0.04945998,42154.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644650358768,0.04945998,42154.0,42148.0,0.0005299]
["bitfinex","BTCUSD",1644650359612,0.20158197,42156.0,42149.0,0.35]
["bitfinex","BTCUSD",1644650359813,0.20158197,42156.0,42150.0,0.0001]
["bitfinex","BTCUSD",1644650360112,0.20158197,42156.0,42148.0,0.00054477]
["bitfinex","BTCUSD",1644650360317,0.30197746,42158.0,42148.0,0.00054477]
["bitfinex","BTCUSD",1644650360318,0.20158197,42157.0,42148.0,0.00054477]
["bitfinex","BTCUSD",1644650360514,0.20158197,42156.0,42148.0,0.00054477]
["bitfinex","BTCUSD",1644650360714,0.45770088,42156.0,42148.0,0.00054477]
["bitfinex","BTCUSD",1644650360916,0.52349426,42156.0,42148.0,0.00054477]
["bitfinex","BTCUSD",1644650361115,0.52349426,42156.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644650361315,0.52349426,42156.0,42148.0,0.00054477]
["bitfinex","BTCUSD",1644650361316,0.00140096,42153.0,42148.0,0.00054477]
["bitfinex","BTCUSD",1644650362314,0.00140096,42153.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644650362515,0.4,42152.0,42147.0,0.18295931]
["bitfinex","BTCUSD",1644650362715,0.00140096,42153.0,42146.0,0.19480181]
["bitfinex","BTCUSD",1644650364668,0.20158197,42152.0,42146.0,0.19480181]
["bitfinex","BTCUSD",1644650365067,0.20298293,42153.0,42146.0,0.19480181]
["bitfinex","BTCUSD",1644650365267,0.20158197,42152.0,42146.0,0.19480181]
["bitfinex","BTCUSD",1644650365469,0.20298293,42153.0,42146.0,0.19480181]
["bitfinex","BTCUSD",1644650365669,0.20158197,42152.0,42146.0,0.19480181]
["bitfinex","BTCUSD",1644650365868,0.20298293,42153.0,42146.0,0.19480181]
["bitfinex","BTCUSD",1644650366472,0.20158197,42152.0,42146.0,0.19480181]
["bitfinex","BTCUSD",1644650367332,0.00049763,42151.0,42146.0,0.19529951]
["bitfinex","BTCUSD",1644650367733,0.00049763,42151.0,42147.0,0.0001]
["bitfinex","BTCUSD",1644650368334,0.20158197,42152.0,42147.0,0.0001]
["bitfinex","BTCUSD",1644650368534,0.00045669,42151.0,42146.0,0.00045675]
["bitfinex","BTCUSD",1644650368737,0.20158197,42148.0,42146.0,0.00045675]
["bitfinex","BTCUSD",1644650368936,0.20158197,42147.0,42146.0,0.00045675]
["bitfinex","BTCUSD",1644650369135,0.05,42147.0,42146.0,0.00045675]
["bitfinex","BTCUSD",1644650369438,0.53225068,42148.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644650369634,0.08406784,42144.0,42139.0,0.00025886]
["bitfinex","BTCUSD",1644650369836,0.08406784,42144.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644650370035,0.08406784,42144.0,42139.0,0.00025886]
["bitfinex","BTCUSD",1644650370242,0.2018244,42146.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644650370481,0.2518244,42146.0,42138.0,0.00025886]
["bitfinex","BTCUSD",1644650370680,0.2518244,42146.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650370880,0.2518244,42146.0,42137.0,0.00025886]
["bitfinex","BTCUSD",1644650371082,0.2518244,42146.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650371279,0.2518244,42146.0,42137.0,0.00025886]
["bitfinex","BTCUSD",1644650371280,0.31841781,42146.0,42137.0,0.00025886]
["bitfinex","BTCUSD",1644650371481,0.31841781,42146.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650371680,0.31841781,42146.0,42137.0,0.00025886]
["bitfinex","BTCUSD",1644650371984,0.31841781,42146.0,42139.0,0.0004572]
["bitfinex","BTCUSD",1644650372384,0.2018244,42144.0,42139.0,0.0004572]
["bitfinex","BTCUSD",1644650372586,0.28653622,42143.0,42139.0,0.0004572]
["bitfinex","BTCUSD",1644650372983,0.28653622,42143.0,42139.0,0.00015886]
["bitfinex","BTCUSD",1644650373183,0.24550297,42142.0,42139.0,0.0004664]
["bitfinex","BTCUSD",1644650373583,0.28653622,42143.0,42139.0,0.0004664]
["bitfinex","BTCUSD",1644650373783,0.33653622,42143.0,42139.0,0.0004664]
["bitfinex","BTCUSD",1644650374244,0.53836062,42143.0,42137.0,0.00015886]
["bitfinex","BTCUSD",1644650374435,0.58836062,42143.0,42139.0,0.0004664]
["bitfinex","BTCUSD",1644650374639,0.21524027,42141.0,42139.0,0.0004664]
["bitfinex","BTCUSD",1644650374835,0.26387232,42140.0,42139.0,0.0004664]
["bitfinex","BTCUSD",1644650375436,0.26387232,42140.0,42137.0,0.00015886]
["bitfinex","BTCUSD",1644650375639,0.06383194,42139.0,42137.0,0.0004664]
["bitfinex","BTCUSD",1644650375836,0.26387232,42140.0,42137.0,0.0004664]
["bitfinex","BTCUSD",1644650376035,0.26387232,42140.0,42139.0,0.19142265]
["bitfinex","BTCUSD",1644650376236,0.05,42140.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644650376535,0.26175348,42142.0,42138.0,0.00015886]
["bitfinex","BTCUSD",1644650376735,0.26175348,42142.0,42137.0,0.00015886]
["bitfinex","BTCUSD",1644650377035,0.31175348,42142.0,42137.0,0.00045986]
["bitfinex","BTCUSD",1644650377241,0.31175348,42142.0,42137.0,0.00061872]
["bitfinex","BTCUSD",1644650377437,0.65,42141.0,42136.0,0.00210224]
["bitfinex","BTCUSD",1644650377639,0.65,42141.0,42136.0,0.00226194]
["bitfinex","BTCUSD",1644650377838,0.31175348,42142.0,42136.0,0.00226194]
["bitfinex","BTCUSD",1644650378567,0.31175348,42142.0,42136.0,0.0002597]
["bitfinex","BTCUSD",1644650380465,0.05154566,42142.0,42136.0,0.0002597]
["bitfinex","BTCUSD",1644650380866,0.00154566,42142.0,42136.0,0.0002597]
["bitfinex","BTCUSD",1644650381266,0.00302104,42140.0,42136.0,0.0002597]
["bitfinex","BTCUSD",1644650383922,0.00302104,42140.0,42136.0,0.0001597]
["bitfinex","BTCUSD",1644650384121,0.00302104,42140.0,42135.0,0.00049817]
["bitfinex","BTCUSD",1644650385125,0.00302104,42140.0,42136.0,0.22723914]
["bitfinex","BTCUSD",1644650385323,0.00302104,42140.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650386065,0.00302104,42140.0,42137.0,0.0002597]
["bitfinex","BTCUSD",1644650386266,0.00302104,42140.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650386468,0.00154367,42140.0,42137.0,0.0002597]
["bitfinex","BTCUSD",1644650386666,0.00154367,42140.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650386866,0.00154367,42140.0,42137.0,0.0002597]
["bitfinex","BTCUSD",1644650387066,0.00154367,42140.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650387266,0.00154367,42140.0,42137.0,0.0002597]
["bitfinex","BTCUSD",1644650387466,0.00154367,42140.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650387672,0.00154367,42140.0,42137.0,0.0002597]
["bitfinex","BTCUSD",1644650387870,0.00154367,42140.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650388069,0.00154367,42140.0,42137.0,0.0002597]
["bitfinex","BTCUSD",1644650388270,0.00154367,42140.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650388569,0.00154367,42140.0,42137.0,0.0002597]
["bitfinex","BTCUSD",1644650388770,0.00154367,42140.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644650388973,0.00154367,42140.0,42137.0,0.0002597]
["bitfinex","BTCUSD",1644650389230,0.00154367,42140.0,42135.0,0.00049818]
["bitfinex","BTCUSD",1644650389820,0.2094764,42136.0,42135.0,0.00049818]
["bitfinex","BTCUSD",1644650390024,0.2094764,42136.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650390025,0.65051541,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650390224,0.89977998,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650390423,1.04977998,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650390821,0.94977998,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650391021,0.74801541,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650392022,0.69801541,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650392524,0.74801541,42134.0,42133.0,0.0023]
["bitfinex","BTCUSD",1644650392727,0.69801541,42134.0,42133.0,0.0023]
["bitfinex","BTCUSD",1644650393970,0.65051541,42134.0,42133.0,0.0023]
["bitfinex","BTCUSD",1644650396372,0.6539793,42134.0,42133.0,0.0023]
["bitfinex","BTCUSD",1644650402070,0.7039793,42134.0,42133.0,0.0023]
["bitfinex","BTCUSD",1644650402269,0.97651242,42134.0,42133.0,0.0023]
["bitfinex","BTCUSD",1644650402469,0.97651242,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650405019,0.7039793,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650405418,0.97100426,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650406420,0.7039793,42134.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644650407425,0.02921487,42124.0,42117.0,0.08796552]
["bitfinex","BTCUSD",1644650407623,0.02921487,42124.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644650407825,0.02921487,42124.0,42121.0,0.40016036]
["bitfinex","BTCUSD",1644650408670,0.02921487,42124.0,42123.0,0.20514392]
["bitfinex","BTCUSD",1644650408873,0.02921487,42124.0,42123.0,0.20014392]
["bitfinex","BTCUSD",1644650410272,0.02921487,42124.0,42123.0,0.24764392]
["bitfinex","BTCUSD",1644650410673,0.00032396,42126.0,42124.0,0.65]
["bitfinex","BTCUSD",1644650410875,8.043e-05,42126.0,42125.0,0.38298863]
["bitfinex","BTCUSD",1644650411175,8.043e-05,42126.0,42125.0,0.62615153]
["bitfinex","BTCUSD",1644650411371,8.043e-05,42126.0,42125.0,0.36000395]
["bitfinex","BTCUSD",1644650411571,0.00051541,42134.0,42126.0,0.21571836]
["bitfinex","BTCUSD",1644650411824,0.00051541,42134.0,42133.0,0.21488967]
["bitfinex","BTCUSD",1644650412220,0.00051541,42134.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644650413420,0.0759042,42134.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644650415471,0.0759042,42134.0,42129.0,0.00016036]
["bitfinex","BTCUSD",1644650415673,0.0759042,42134.0,42128.0,0.00026036]
["bitfinex","BTCUSD",1644650415874,0.0759042,42134.0,42127.0,0.04776036]
["bitfinex","BTCUSD",1644650416575,0.00049842,42133.0,42127.0,0.04776036]
["bitfinex","BTCUSD",1644650416973,0.00219205,42133.0,42127.0,0.04776036]
["bitfinex","BTCUSD",1644650417573,0.00169363,42133.0,42127.0,0.04776036]
["bitfinex","BTCUSD",1644650417775,0.00049842,42132.0,42127.0,0.04776036]
["bitfinex","BTCUSD",1644650417974,0.00049842,42132.0,42127.0,0.0475]
["bitfinex","BTCUSD",1644650418374,0.00049842,42132.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650418375,0.00049842,42132.0,42125.0,0.00026036]
["bitfinex","BTCUSD",1644650418576,0.20220281,42132.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650418776,0.28570078,42129.0,42125.0,0.00026036]
["bitfinex","BTCUSD",1644650418976,0.28570078,42129.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650418977,0.54265483,42128.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650419227,0.54265483,42128.0,42125.0,0.00016036]
["bitfinex","BTCUSD",1644650419419,0.06686349,42123.0,42122.0,0.00185888]
["bitfinex","BTCUSD",1644650419618,0.54265483,42128.0,42122.0,0.00169852]
["bitfinex","BTCUSD",1644650419819,0.2555949,42128.0,42122.0,0.00175887]
["bitfinex","BTCUSD",1644650420020,0.2555949,42128.0,42122.0,0.00126035]
["bitfinex","BTCUSD",1644650420221,0.25607368,42128.0,42122.0,0.00173919]
["bitfinex","BTCUSD",1644650420620,0.08355444,42124.0,42122.0,0.00173919]
["bitfinex","BTCUSD",1644650420821,0.08355444,42124.0,42122.0,0.00157884]
["bitfinex","BTCUSD",1644650421021,0.25607368,42128.0,42122.0,0.00157884]
["bitfinex","BTCUSD",1644650421222,0.2555949,42128.0,42122.0,0.00126035]
["bitfinex","BTCUSD",1644650421421,0.25607366,42128.0,42122.0,0.00126035]
["bitfinex","BTCUSD",1644650421829,0.00047876,42128.0,42122.0,0.00126035]
["bitfinex","BTCUSD",1644650422424,0.00169164,42131.0,42122.0,0.00126035]
["bitfinex","BTCUSD",1644650422623,0.00169164,42131.0,42125.0,0.24139854]
["bitfinex","BTCUSD",1644650422624,0.00047878,42128.0,42125.0,0.24139854]
["bitfinex","BTCUSD",1644650422824,0.00047878,42128.0,42126.0,0.0001]
["bitfinex","BTCUSD",1644650423067,0.00047878,42128.0,42122.0,0.00183919]
["bitfinex","BTCUSD",1644650423371,0.00047878,42128.0,42123.0,0.00016035]
["bitfinex","BTCUSD",1644650423569,0.00047878,42128.0,42122.0,0.00167884]
["bitfinex","BTCUSD",1644650423570,0.00169164,42131.0,42122.0,0.00136035]
["bitfinex","BTCUSD",1644650423767,0.00046483,42128.0,42124.0,0.18960651]
["bitfinex","BTCUSD",1644650423967,0.00046483,42128.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650424168,0.00046483,42128.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650424371,0.00046483,42128.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650424669,0.00046483,42128.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650424869,0.00169164,42131.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650425069,0.00046484,42129.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650425370,0.00046484,42129.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650425568,0.00046484,42129.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650425769,0.00046484,42129.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650426070,0.00169164,42131.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650426269,0.00046483,42129.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650426468,0.00046483,42129.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650426469,0.00186391,42128.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650426720,0.00186391,42128.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650426919,0.00186391,42128.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650427115,0.00186391,42128.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650427315,0.00186391,42128.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650427516,0.00186391,42128.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650427717,0.00186391,42128.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650428016,0.00186391,42128.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650428219,0.00186391,42128.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650428417,0.00186391,42128.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644650428616,0.00186391,42128.0,42125.0,0.00026035]
["bitfinex","BTCUSD",1644650428819,0.2035683,42128.0,42123.0,0.00016035]
["bitfinex","BTCUSD",1644650429017,0.20170439,42127.0,42122.0,0.00182729]
["bitfinex","BTCUSD",1644650429420,0.24098193,42124.0,42122.0,0.00182729]
["bitfinex","BTCUSD",1644650429615,0.24098193,42124.0,42122.0,0.0012]
["bitfinex","BTCUSD",1644650429616,0.46108057,42124.0,42122.0,0.0012]
["bitfinex","BTCUSD",1644650429816,0.46108057,42124.0,42122.0,0.00156693]
["bitfinex","BTCUSD",1644650430873,0.46108057,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644650432370,0.06515642,42125.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644650432572,0.06515642,42125.0,42122.0,0.00126035]
["bitfinex","BTCUSD",1644650433571,0.33277373,42125.0,42122.0,0.00126035]
["bitfinex","BTCUSD",1644650434621,0.25349235,42127.0,42122.0,0.00126035]
["bitfinex","BTCUSD",1644650435617,0.25349235,42127.0,42122.0,0.22156104]
["bitfinex","BTCUSD",1644650435918,0.24998878,42127.0,42123.0,0.0001]
["bitfinex","BTCUSD",1644650436120,0.24998878,42127.0,42123.0,0.00016035]
["bitfinex","BTCUSD",1644650436318,0.24998878,42127.0,42122.0,0.00172702]
["bitfinex","BTCUSD",1644650436518,0.00178496,42124.0,42122.0,0.00172702]
["bitfinex","BTCUSD",1644650436719,0.00178496,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644650437123,0.00178496,42124.0,42122.0,0.00099252]
["bitfinex","BTCUSD",1644650437519,0.00178496,42124.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644650437520,0.16729711,42116.0,42111.0,0.11982895]
["bitfinex","BTCUSD",1644650437720,0.16729711,42116.0,42115.0,0.2176084]
["bitfinex","BTCUSD",1644650437963,0.16729711,42116.0,42115.0,0.52095412]
["bitfinex","BTCUSD",1644650438165,0.16729711,42116.0,42115.0,0.72265661]
["bitfinex","BTCUSD",1644650438364,0.16729711,42116.0,42115.0,0.52095412]
["bitfinex","BTCUSD",1644650439263,0.16729711,42116.0,42115.0,0.72265661]
["bitfinex","BTCUSD",1644650439463,0.16729711,42116.0,42115.0,0.51931089]
["bitfinex","BTCUSD",1644650440165,0.16729711,42116.0,42115.0,0.3176084]
["bitfinex","BTCUSD",1644650440365,0.16729711,42116.0,42115.0,0.51931089]
["bitfinex","BTCUSD",1644650440863,0.16729711,42116.0,42115.0,0.3176084]
["bitfinex","BTCUSD",1644650441463,0.16729711,42116.0,42115.0,0.61527403]
["bitfinex","BTCUSD",1644650441716,0.17092557,42116.0,42115.0,0.61527403]
["bitfinex","BTCUSD",1644650442518,0.16907409,42116.0,42115.0,0.81697652]
["bitfinex","BTCUSD",1644650443418,0.16907409,42116.0,42115.0,0.81716432]
["bitfinex","BTCUSD",1644650443618,0.16907409,42116.0,42115.0,0.51949869]
["bitfinex","BTCUSD",1644650444020,0.16907409,42116.0,42115.0,0.82576833]
["bitfinex","BTCUSD",1644650445774,0.16800813,42116.0,42115.0,0.82576833]
["bitfinex","BTCUSD",1644650446575,0.16800813,42116.0,42115.0,0.61887804]
["bitfinex","BTCUSD",1644650447175,0.16985501,42116.0,42115.0,0.61887804]
["bitfinex","BTCUSD",1644650447377,0.16985501,42116.0,42115.0,0.3126084]
["bitfinex","BTCUSD",1644650448075,0.16985501,42116.0,42115.0,0.1]
["bitfinex","BTCUSD",1644650449077,0.16985501,42116.0,42114.0,0.00126036]
["bitfinex","BTCUSD",1644650449318,0.16985501,42116.0,42114.0,0.0011]
["bitfinex","BTCUSD",1644650449723,0.16985501,42116.0,42115.0,0.20190927]
["bitfinex","BTCUSD",1644650450320,0.16985501,42116.0,42114.0,0.20316963]
["bitfinex","BTCUSD",1644650450519,0.16985501,42116.0,42114.0,0.20300927]
["bitfinex","BTCUSD",1644650450820,0.16985501,42116.0,42114.0,0.0011]
["bitfinex","BTCUSD",1644650453776,0.16985501,42116.0,42114.0,0.20300927]
["bitfinex","BTCUSD",1644650458123,0.16985501,42116.0,42115.0,0.29359205]
["bitfinex","BTCUSD",1644650458319,0.16985501,42116.0,42115.0,0.49550132]
["bitfinex","BTCUSD",1644650458719,0.16985501,42116.0,42115.0,0.59550132]
["bitfinex","BTCUSD",1644650458921,0.16985501,42116.0,42115.0,0.30190927]
["bitfinex","BTCUSD",1644650460123,0.16985501,42116.0,42115.0,0.1]
["bitfinex","BTCUSD",1644650460970,0.16985501,42116.0,42115.0,0.20196419]
["bitfinex","BTCUSD",1644650462271,0.16985501,42116.0,42114.0,0.20322455]
["bitfinex","BTCUSD",1644650462471,0.16985501,42116.0,42114.0,0.20306419]
["bitfinex","BTCUSD",1644650463174,0.16985501,42116.0,42115.0,0.20196419]
["bitfinex","BTCUSD",1644650466320,0.17166232,42116.0,42115.0,0.20196419]
["bitfinex","BTCUSD",1644650467121,0.17158567,42116.0,42115.0,0.20196419]
["bitfinex","BTCUSD",1644650467522,0.16800813,42116.0,42115.0,0.20196419]
["bitfinex","BTCUSD",1644650467724,0.16800813,42116.0,42115.0,0.20200185]
["bitfinex","BTCUSD",1644650468167,0.16800813,42116.0,42114.0,0.20326221]
["bitfinex","BTCUSD",1644650468368,0.16800813,42116.0,42114.0,0.20310185]
["bitfinex","BTCUSD",1644650469167,0.16800813,42116.0,42115.0,0.20200185]
["bitfinex","BTCUSD",1644650471719,0.16800813,42116.0,42114.0,0.00126036]
["bitfinex","BTCUSD",1644650471923,0.17135741,42116.0,42114.0,0.0011]
["bitfinex","BTCUSD",1644650473319,0.17135741,42116.0,42115.0,0.20205008]
["bitfinex","BTCUSD",1644650474522,0.17135741,42116.0,42114.0,0.20331044]
["bitfinex","BTCUSD",1644650474721,0.17135741,42116.0,42114.0,0.20315008]
["bitfinex","BTCUSD",1644650474923,0.25407123,42115.0,42114.0,0.20315008]
["bitfinex","BTCUSD",1644650475128,0.30407123,42115.0,42114.0,0.0011]
["bitfinex","BTCUSD",1644650475322,0.30407123,42115.0,42108.0,0.05]
["bitfinex","BTCUSD",1644650475323,0.55628597,42115.0,42108.0,0.05]
["bitfinex","BTCUSD",1644650475574,0.55628597,42115.0,42105.0,0.0011]
["bitfinex","BTCUSD",1644650475575,0.35015769,42114.0,42112.0,0.0006272]
["bitfinex","BTCUSD",1644650475771,0.23597934,42113.0,42112.0,0.00046653]
["bitfinex","BTCUSD",1644650475971,0.5030727,42113.0,42112.0,0.00046653]
["bitfinex","BTCUSD",1644650476371,0.5530727,42113.0,42112.0,0.00046653]
["bitfinex","BTCUSD",1644650476572,0.05,42112.0,42107.0,0.00016067]
["bitfinex","BTCUSD",1644650476772,0.54921214,42112.0,42106.0,0.88106067]
["bitfinex","BTCUSD",1644650476974,0.3475,42112.0,42107.0,0.00016067]
["bitfinex","BTCUSD",1644650477174,0.3475,42112.0,42106.0,0.88106067]
["bitfinex","BTCUSD",1644650477574,0.20171214,42111.0,42106.0,0.88106067]
["bitfinex","BTCUSD",1644650477773,0.3475,42112.0,42106.0,0.88106067]
["bitfinex","BTCUSD",1644650477774,0.54921214,42112.0,42106.0,0.88106067]
["bitfinex","BTCUSD",1644650478073,0.20171214,42111.0,42107.0,0.00046803]
["bitfinex","BTCUSD",1644650478272,0.30171214,42111.0,42107.0,0.0006287]
["bitfinex","BTCUSD",1644650478473,0.07040273,42110.0,42107.0,0.0006287]
["bitfinex","BTCUSD",1644650478675,0.29111374,42109.0,42107.0,0.0006287]
["bitfinex","BTCUSD",1644650478872,0.29111374,42109.0,42106.0,0.0011]
["bitfinex","BTCUSD",1644650478873,0.34111374,42109.0,42106.0,0.00126067]
["bitfinex","BTCUSD",1644650479073,0.39111374,42109.0,42106.0,0.0017287]
["bitfinex","BTCUSD",1644650479323,0.34111374,42109.0,42106.0,0.0017287]
["bitfinex","BTCUSD",1644650480023,0.34111374,42109.0,42106.0,0.00126067]
["bitfinex","BTCUSD",1644650481025,0.29111374,42109.0,42106.0,0.00126067]
["bitfinex","BTCUSD",1644650481625,0.34111374,42109.0,42106.0,0.00126067]
["bitfinex","BTCUSD",1644650481826,0.34084431,42109.0,42106.0,0.00126067]
["bitfinex","BTCUSD",1644650482028,0.39084431,42109.0,42106.0,0.00126067]
["bitfinex","BTCUSD",1644650486573,0.0054526,42108.0,42106.0,0.00126067]
["bitfinex","BTCUSD",1644650486824,0.0054526,42108.0,42106.0,0.0011]
["bitfinex","BTCUSD",1644650488024,0.0054526,42108.0,42106.0,0.0001608]
["bitfinex","BTCUSD",1644650492971,0.0554526,42108.0,42106.0,0.0001608]
["bitfinex","BTCUSD",1644650493171,0.3156551,42107.0,42106.0,0.0001608]
["bitfinex","BTCUSD",1644650493872,0.3631551,42107.0,42106.0,0.0001608]
["bitfinex","BTCUSD",1644650495421,0.4131551,42107.0,42106.0,0.0001608]
["bitfinex","BTCUSD",1644650496122,0.41487436,42107.0,42106.0,0.0001608]
["bitfinex","BTCUSD",1644650497323,0.36487436,42107.0,42106.0,0.0001608]
["bitfinex","BTCUSD",1644650497526,0.36487436,42107.0,42097.0,0.02538728]
["bitfinex","BTCUSD",1644650497726,0.25873443,42102.0,42092.0,0.0011]
["bitfinex","BTCUSD",1644650497977,0.26058767,42101.0,42092.0,0.0011]
["bitfinex","BTCUSD",1644650498979,0.21443496,42097.0,42092.0,0.0011]
["bitfinex","BTCUSD",1644650499180,0.25,42096.0,42090.0,0.126]
["bitfinex","BTCUSD",1644650499583,0.25,42096.0,42089.0,0.36522112]
["bitfinex","BTCUSD",1644650500383,0.21443496,42097.0,42089.0,0.26522112]
["bitfinex","BTCUSD",1644650500584,0.21443496,42097.0,42089.0,0.36522112]
["bitfinex","BTCUSD",1644650500883,0.21443496,42097.0,42090.0,0.00017207]
["bitfinex","BTCUSD",1644650501183,0.65,42100.0,42089.0,0.36039319]
["bitfinex","BTCUSD",1644650501383,0.08953977,42097.0,42089.0,0.35039319]
["bitfinex","BTCUSD",1644650503026,0.08953977,42097.0,42089.0,0.25039319]
["bitfinex","BTCUSD",1644650503227,0.65,42100.0,42089.0,0.35039319]
["bitfinex","BTCUSD",1644650503426,0.7,42100.0,42089.0,0.35039319]
["bitfinex","BTCUSD",1644650504025,0.00193284,42101.0,42089.0,0.35039319]
["bitfinex","BTCUSD",1644650504229,0.00193284,42101.0,42095.0,0.05]
["bitfinex","BTCUSD",1644650504430,0.00193284,42101.0,42096.0,0.377972]
["bitfinex","BTCUSD",1644650504630,0.00193284,42101.0,42098.0,0.05]
["bitfinex","BTCUSD",1644650504833,0.00193284,42101.0,42099.0,0.377972]
["bitfinex","BTCUSD",1644650505029,3.284e-05,42101.0,42100.0,0.4393708]
["bitfinex","BTCUSD",1644650505229,3.284e-05,42101.0,42100.0,0.4868708]
["bitfinex","BTCUSD",1644650505475,3.284e-05,42101.0,42100.0,0.5868708]
["bitfinex","BTCUSD",1644650505676,0.3,42115.0,42102.0,0.980472]
["bitfinex","BTCUSD",1644650505877,0.3,42119.0,42104.0,0.05]
["bitfinex","BTCUSD",1644650506176,0.3,42115.0,42106.0,0.0371816]
["bitfinex","BTCUSD",1644650506376,0.3,42121.0,42109.0,0.330472]
["bitfinex","BTCUSD",1644650506576,0.3,42123.0,42110.0,0.32710543]
["bitfinex","BTCUSD",1644650506783,0.3,42123.0,42116.0,0.05936373]
["bitfinex","BTCUSD",1644650506977,0.3,42129.0,42117.0,0.330472]
["bitfinex","BTCUSD",1644650507179,0.3,42133.0,42122.0,0.3731088]
["bitfinex","BTCUSD",1644650507390,0.3,42133.0,42124.0,0.330472]
["bitfinex","BTCUSD",1644650507576,0.3,42133.0,42125.0,0.0475]
["bitfinex","BTCUSD",1644650507775,0.3,42133.0,42127.0,0.24483539]
["bitfinex","BTCUSD",1644650507975,0.07148558,42134.0,42128.0,0.377972]
["bitfinex","BTCUSD",1644650508175,0.07148558,42134.0,42128.0,0.0475]
["bitfinex","BTCUSD",1644650508377,0.20597881,42135.0,42129.0,0.330472]
["bitfinex","BTCUSD",1644650508576,0.50171214,42136.0,42129.0,0.330472]
["bitfinex","BTCUSD",1644650508776,0.50171214,42136.0,42129.0,0.1]
["bitfinex","BTCUSD",1644650508977,0.3,42136.0,42129.0,0.1]
["bitfinex","BTCUSD",1644650509247,0.0001,42139.0,42129.0,0.1]
["bitfinex","BTCUSD",1644650509836,0.0001,42139.0,42128.0,0.10684739]
["bitfinex","BTCUSD",1644650510044,0.25223758,42139.0,42128.0,0.10684739]
["bitfinex","BTCUSD",1644650510238,0.0001,42138.0,42128.0,0.10684739]
["bitfinex","BTCUSD",1644650510437,0.00049751,42136.0,42128.0,0.10684739]
["bitfinex","BTCUSD",1644650510637,0.00049751,42136.0,42130.0,0.21923355]
["bitfinex","BTCUSD",1644650511338,0.25570893,42138.0,42130.0,0.21923355]
["bitfinex","BTCUSD",1644650511637,0.00183414,42132.0,42130.0,0.22038868]
["bitfinex","BTCUSD",1644650513274,0.00183414,42132.0,42130.0,0.22031028]
["bitfinex","BTCUSD",1644650514076,0.00183414,42132.0,42130.0,0.26781028]
["bitfinex","BTCUSD",1644650516739,0.00192975,42132.0,42130.0,0.26781028]
["bitfinex","BTCUSD",1644650521180,0.00160865,42131.0,42130.0,0.26893094]
["bitfinex","BTCUSD",1644650525949,0.000467,42133.0,42130.0,0.26893094]
["bitfinex","BTCUSD",1644650526949,0.00160865,42131.0,42130.0,0.04969739]
["bitfinex","BTCUSD",1644650527150,0.00160865,42131.0,42130.0,0.00219739]
["bitfinex","BTCUSD",1644650527348,0.00160865,42131.0,42130.0,0.00076507]
["bitfinex","BTCUSD",1644650527750,0.00160865,42131.0,42120.0,0.36289696]
["bitfinex","BTCUSD",1644650527978,0.47209058,42131.0,42122.0,0.19406328]
["bitfinex","BTCUSD",1644650528482,0.00046589,42128.0,42122.0,0.19406328]
["bitfinex","BTCUSD",1644650529379,0.08841353,42129.0,42122.0,0.19406328]
["bitfinex","BTCUSD",1644650529878,0.00046589,42127.0,42122.0,0.19406328]
["bitfinex","BTCUSD",1644650530479,0.08841353,42129.0,42122.0,0.19406328]
["bitfinex","BTCUSD",1644650530880,0.00046606,42127.0,42122.0,0.19406328]
["bitfinex","BTCUSD",1644650531479,0.00046606,42127.0,42122.0,0.19751258]
["bitfinex","BTCUSD",1644650531750,0.08841353,42129.0,42122.0,0.19751258]
["bitfinex","BTCUSD",1644650531943,0.00046606,42127.0,42122.0,0.19751258]
["bitfinex","BTCUSD",1644650532142,0.00046606,42127.0,42122.0,0.0034493]
["bitfinex","BTCUSD",1644650532945,0.08841353,42129.0,42122.0,0.0034493]
["bitfinex","BTCUSD",1644650533147,0.00046606,42127.0,42122.0,0.0034493]
["bitfinex","BTCUSD",1644650534147,0.18841353,42129.0,42122.0,0.0034493]
["bitfinex","BTCUSD",1644650534549,0.00046603,42127.0,42122.0,0.0034493]
["bitfinex","BTCUSD",1644650535352,0.00201957,42130.0,42122.0,0.19054115]
["bitfinex","BTCUSD",1644650535581,0.00046603,42127.0,42122.0,0.19054115]
["bitfinex","BTCUSD",1644650535781,0.00046603,42127.0,42122.0,0.0034493]
["bitfinex","BTCUSD",1644650536584,0.00172593,42126.0,42122.0,0.00110328]
["bitfinex","BTCUSD",1644650537984,0.00219197,42126.0,42122.0,0.00110328]
["bitfinex","BTCUSD",1644650538384,0.00219197,42126.0,42125.0,0.25286377]
["bitfinex","BTCUSD",1644650538884,0.00172593,42126.0,42125.0,0.25286377]
["bitfinex","BTCUSD",1644650539524,0.00172593,42126.0,42125.0,0.50096374]
["bitfinex","BTCUSD",1644650539726,0.00172593,42126.0,42125.0,0.25286377]
["bitfinex","BTCUSD",1644650541826,0.00170075,42126.0,42125.0,0.25286377]
["bitfinex","BTCUSD",1644650542431,7.5e-07,42126.0,42125.0,0.25286377]
["bitfinex","BTCUSD",1644650542731,7.5e-07,42126.0,42125.0,0.56312286]
["bitfinex","BTCUSD",1644650542980,7.5e-07,42126.0,42125.0,0.66312286]
["bitfinex","BTCUSD",1644650543180,7.5e-07,42126.0,42125.0,0.71062286]
["bitfinex","BTCUSD",1644650543987,7.5e-07,42126.0,42125.0,0.45775909]
["bitfinex","BTCUSD",1644650544182,7.5e-07,42126.0,42125.0,0.78823109]
["bitfinex","BTCUSD",1644650544383,7.5e-07,42126.0,42125.0,0.45775909]
["bitfinex","BTCUSD",1644650545482,7.5e-07,42126.0,42125.0,0.50775909]
["bitfinex","BTCUSD",1644650545682,7.5e-07,42126.0,42125.0,0.45775909]
["bitfinex","BTCUSD",1644650546830,0.00174001,42126.0,42125.0,0.83823109]
["bitfinex","BTCUSD",1644650547030,0.00174001,42126.0,42125.0,0.55775909]
["bitfinex","BTCUSD",1644650547430,0.00174001,42126.0,42125.0,1.13686121]
["bitfinex","BTCUSD",1644650547631,0.00174001,42126.0,42125.0,0.80638921]
["bitfinex","BTCUSD",1644650547832,0.06692916,42139.0,42125.0,0.75638921]
["bitfinex","BTCUSD",1644650548030,0.06692916,42139.0,42134.0,0.26422013]
["bitfinex","BTCUSD",1644650548231,0.20159749,42137.0,42134.0,0.31172013]
["bitfinex","BTCUSD",1644650548431,0.20159749,42138.0,42134.0,0.41172013]
["bitfinex","BTCUSD",1644650550034,0.20159749,42135.0,42134.0,0.41172013]
["bitfinex","BTCUSD",1644650550473,0.20159749,42135.0,42134.0,0.1475]
["bitfinex","BTCUSD",1644650550675,0.20159749,42136.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644650550977,0.20159749,42135.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644650551976,0.51192631,42136.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644650552176,0.51192631,42136.0,42129.0,0.0475]
["bitfinex","BTCUSD",1644650552177,0.76406389,42136.0,42129.0,0.0475]
["bitfinex","BTCUSD",1644650552376,0.20175492,42133.0,42129.0,0.0475]
["bitfinex","BTCUSD",1644650552577,0.20175492,42133.0,42130.0,0.330472]
["bitfinex","BTCUSD",1644650552778,0.20175492,42134.0,42130.0,0.1]
["bitfinex","BTCUSD",1644650553382,0.20175492,42133.0,42130.0,0.1]
["bitfinex","BTCUSD",1644650553779,0.20175492,42132.0,42130.0,0.1]
["bitfinex","BTCUSD",1644650553980,0.08914704,42129.0,42125.0,0.0028649]
["bitfinex","BTCUSD",1644650555029,0.00049753,42130.0,42125.0,0.0028649]
["bitfinex","BTCUSD",1644650555828,0.20175492,42131.0,42125.0,0.0028649]
["bitfinex","BTCUSD",1644650556029,0.0759678,42130.0,42125.0,0.0028649]
["bitfinex","BTCUSD",1644650556229,0.07646533,42130.0,42125.0,0.0028649]
["bitfinex","BTCUSD",1644650556628,0.07646533,42130.0,42124.0,0.19515383]
["bitfinex","BTCUSD",1644650557031,0.0759678,42130.0,42124.0,0.19515383]
["bitfinex","BTCUSD",1644650557430,0.27822025,42130.0,42124.0,0.19515383]
["bitfinex","BTCUSD",1644650557629,0.07646533,42130.0,42124.0,0.00801017]
["bitfinex","BTCUSD",1644650558378,0.0759678,42130.0,42125.0,0.330472]
["bitfinex","BTCUSD",1644650558675,0.07646533,42130.0,42124.0,0.00801017]
["bitfinex","BTCUSD",1644650559477,0.07646533,42130.0,42123.0,0.55494107]
["bitfinex","BTCUSD",1644650559478,0.0759678,42130.0,42123.0,0.55494107]
["bitfinex","BTCUSD",1644650559681,0.07646533,42130.0,42123.0,0.55494107]
["bitfinex","BTCUSD",1644650560079,0.07646533,42130.0,42123.0,0.50715741]
["bitfinex","BTCUSD",1644650560778,0.07646533,42130.0,42123.0,0.20685263]
["bitfinex","BTCUSD",1644650560779,0.25601356,42126.0,42123.0,0.20685263]
["bitfinex","BTCUSD",1644650561184,0.46976965,42126.0,42116.0,0.32515008]
["bitfinex","BTCUSD",1644650561380,0.20175492,42125.0,42116.0,0.1231]
["bitfinex","BTCUSD",1644650561580,0.67152457,42126.0,42116.0,0.1231]
["bitfinex","BTCUSD",1644650561835,0.46976965,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650562034,0.67146336,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650562239,0.46976965,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650564134,0.67145259,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650564434,0.46976965,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650564633,0.75536151,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650565232,0.46976965,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650566496,0.47138537,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650568385,0.75659585,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650568684,0.7569314,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650568885,0.47138537,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650569733,0.25762928,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650571136,0.45930797,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650573177,0.25762928,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650573982,0.00161572,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650575583,0.20329441,42126.0,42125.0,0.00285998]
["bitfinex","BTCUSD",1644650576179,0.20329441,42126.0,42125.0,0.00123595]
["bitfinex","BTCUSD",1644650576180,0.00161572,42126.0,42125.0,0.00123595]
["bitfinex","BTCUSD",1644650576380,0.20327543,42126.0,42125.0,0.00123595]
["bitfinex","BTCUSD",1644650576581,0.00161572,42126.0,42125.0,0.00123595]
["bitfinex","BTCUSD",1644650576830,0.30965836,42126.0,42125.0,0.00265505]
["bitfinex","BTCUSD",1644650577430,0.00161572,42126.0,42125.0,0.00265505]
["bitfinex","BTCUSD",1644650578933,0.00044879,42126.0,42125.0,0.00265505]
["bitfinex","BTCUSD",1644650579532,0.25250536,42126.0,42125.0,0.00265505]
["bitfinex","BTCUSD",1644650581574,0.25250536,42126.0,42124.0,0.00114662]
["bitfinex","BTCUSD",1644650581975,0.25536421,42126.0,42124.0,0.00114662]
["bitfinex","BTCUSD",1644650583175,0.25205657,42125.0,42124.0,0.00114662]
["bitfinex","BTCUSD",1644650583977,0.25536421,42126.0,42124.0,0.00114662]
["bitfinex","BTCUSD",1644650585127,0.00330764,42126.0,42124.0,0.00114662]
["bitfinex","BTCUSD",1644650586431,0.20173404,42125.0,42124.0,0.00114662]
["bitfinex","BTCUSD",1644650586831,0.08938101,42119.0,42116.0,0.1231]
["bitfinex","BTCUSD",1644650587031,0.08938101,42119.0,42115.0,0.00171923]
["bitfinex","BTCUSD",1644650587231,0.08938101,42119.0,42114.0,0.58522289]
["bitfinex","BTCUSD",1644650587833,0.08938101,42119.0,42113.0,0.4138]
["bitfinex","BTCUSD",1644650588088,0.08938101,42119.0,42112.0,0.2537318]
["bitfinex","BTCUSD",1644650588484,0.08938101,42119.0,42112.0,0.25330201]
["bitfinex","BTCUSD",1644650588785,0.08938101,42119.0,42112.0,0.25373178]
["bitfinex","BTCUSD",1644650589584,0.08938101,42119.0,42112.0,0.25330201]
["bitfinex","BTCUSD",1644650589885,0.08938101,42119.0,42112.0,0.25373077]
["bitfinex","BTCUSD",1644650590587,0.08938101,42119.0,42112.0,0.24873077]
["bitfinex","BTCUSD",1644650590786,0.08938101,42119.0,42112.0,0.24830201]
["bitfinex","BTCUSD",1644650591085,0.08938101,42119.0,42112.0,0.24873077]
["bitfinex","BTCUSD",1644650591486,0.00169583,42118.0,42112.0,0.24873077]
["bitfinex","BTCUSD",1644650591927,0.00169583,42118.0,42112.0,0.24830201]
["bitfinex","BTCUSD",1644650592132,0.00169583,42118.0,42112.0,0.24873076]
["bitfinex","BTCUSD",1644650592728,0.00169583,42118.0,42112.0,0.00042875]
["bitfinex","BTCUSD",1644650593132,0.00169583,42118.0,42111.0,0.605]
["bitfinex","BTCUSD",1644650593330,0.00169583,42118.0,42112.0,0.00042891]
["bitfinex","BTCUSD",1644650594132,0.26455147,42117.0,42112.0,0.00042891]
["bitfinex","BTCUSD",1644650594333,0.26455147,42117.0,42109.0,0.20204556]
["bitfinex","BTCUSD",1644650594531,0.26455147,42117.0,42112.0,0.00042891]
["bitfinex","BTCUSD",1644650594532,0.46630292,42117.0,42112.0,0.00042891]
["bitfinex","BTCUSD",1644650594731,0.20175145,42116.0,42112.0,0.00042891]
["bitfinex","BTCUSD",1644650594932,0.45394076,42116.0,42112.0,0.00042891]
["bitfinex","BTCUSD",1644650595131,0.20587193,42113.0,42112.0,0.00042891]
["bitfinex","BTCUSD",1644650595581,0.20587193,42113.0,42107.0,0.00016121]
["bitfinex","BTCUSD",1644650595784,0.20587193,42113.0,42110.0,0.00042891]
["bitfinex","BTCUSD",1644650595982,0.08761756,42111.0,42110.0,0.00042891]
["bitfinex","BTCUSD",1644650596779,0.08761756,42111.0,42105.0,0.00016121]
["bitfinex","BTCUSD",1644650596981,0.08761756,42111.0,42108.0,0.00042889]
["bitfinex","BTCUSD",1644650597980,0.08761756,42111.0,42105.0,0.00016121]
["bitfinex","BTCUSD",1644650598182,0.08761756,42111.0,42107.0,0.0004289]
["bitfinex","BTCUSD",1644650598983,0.35,42110.0,42104.0,0.1]
["bitfinex","BTCUSD",1644650599236,0.35,42110.0,42105.0,0.00016169]
["bitfinex","BTCUSD",1644650599428,0.35,42110.0,42104.0,0.00016169]
["bitfinex","BTCUSD",1644650599628,0.35,42110.0,42103.0,0.76510057]
["bitfinex","BTCUSD",1644650600728,0.35,42110.0,42104.0,0.00042924]
["bitfinex","BTCUSD",1644650600932,0.35,42110.0,42104.0,0.00059093]
["bitfinex","BTCUSD",1644650601730,0.35,42110.0,42104.0,0.00016169]
["bitfinex","BTCUSD",1644650601932,0.35137927,42110.0,42105.0,0.00042923]
["bitfinex","BTCUSD",1644650602536,0.00136416,42104.0,42103.0,0.5004]
["bitfinex","BTCUSD",1644650602737,0.90643525,42109.0,42103.0,0.5004]
["bitfinex","BTCUSD",1644650603585,0.22023312,42107.0,42103.0,0.5004]
["bitfinex","BTCUSD",1644650603882,0.19510542,42106.0,42103.0,0.5004]
["bitfinex","BTCUSD",1644650604080,0.19510542,42106.0,42103.0,0.1]
["bitfinex","BTCUSD",1644650604381,0.19510542,42106.0,42103.0,0.00042921]
["bitfinex","BTCUSD",1644650604584,0.06766918,42104.0,42103.0,0.00042921]
["bitfinex","BTCUSD",1644650605081,0.32965001,42104.0,42103.0,0.00042921]
["bitfinex","BTCUSD",1644650605284,0.32965001,42104.0,42095.0,0.39356409]
["bitfinex","BTCUSD",1644650605285,0.32965001,42104.0,42095.0,0.19167974]
["bitfinex","BTCUSD",1644650606737,0.32965001,42104.0,42093.0,1.15127446]
["bitfinex","BTCUSD",1644650606738,0.26198083,42104.0,42093.0,0.99939011]
["bitfinex","BTCUSD",1644650607534,0.26198083,42104.0,42094.0,0.20188435]
["bitfinex","BTCUSD",1644650607732,0.35093445,42104.0,42094.0,0.23194264]
["bitfinex","BTCUSD",1644650607933,0.35093445,42104.0,42096.0,0.00047798]
["bitfinex","BTCUSD",1644650608133,0.32344545,42104.0,42096.0,0.00047798]
["bitfinex","BTCUSD",1644650608733,0.23449183,42104.0,42096.0,0.00047798]
["bitfinex","BTCUSD",1644650609040,0.23449183,42104.0,42101.0,0.22294566]
["bitfinex","BTCUSD",1644650609234,0.19510542,42106.0,42101.0,0.22294566]
["bitfinex","BTCUSD",1644650610037,0.04875225,42108.0,42101.0,0.22294566]
["bitfinex","BTCUSD",1644650610235,0.04875225,42108.0,42101.0,0.22342362]
["bitfinex","BTCUSD",1644650611184,0.04875225,42108.0,42101.0,0.22294566]
["bitfinex","BTCUSD",1644650611381,0.04875225,42108.0,42102.0,0.00045668]
["bitfinex","BTCUSD",1644650611781,0.00137568,42103.0,42102.0,0.00045668]
["bitfinex","BTCUSD",1644650612383,0.00137568,42103.0,42099.0,0.20094832]
["bitfinex","BTCUSD",1644650612583,0.00137568,42103.0,42100.0,0.00045669]
["bitfinex","BTCUSD",1644650612784,0.00137568,42103.0,42101.0,0.20915559]
["bitfinex","BTCUSD",1644650614930,0.00137568,42103.0,42100.0,0.00045669]
["bitfinex","BTCUSD",1644650614931,0.00137568,42103.0,42099.0,0.1]
["bitfinex","BTCUSD",1644650615131,0.00137568,42103.0,42100.0,0.00045812]
["bitfinex","BTCUSD",1644650616131,0.00137568,42103.0,42098.0,0.26164327]
["bitfinex","BTCUSD",1644650617830,0.07647259,42111.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650618086,0.12647259,42111.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650618286,0.28454146,42110.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650618488,0.33454146,42110.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650619088,0.26195438,42108.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650619991,0.25694765,42112.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650620190,0.0004775,42111.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650620790,0.35899731,42114.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650620990,0.23208796,42112.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650621191,0.00047751,42111.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650621591,0.001965,42110.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650623432,0.26213655,42110.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650624033,0.07383488,42108.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650625491,0.12383488,42108.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650627893,0.17383488,42108.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650631736,0.00220819,42107.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650632543,0.30483536,42107.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650633383,0.35233536,42107.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650634384,0.04970819,42107.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650637334,0.32475103,42107.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650639636,0.42475103,42107.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650639834,0.14970819,42107.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650640036,0.19970819,42107.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650640241,0.44970819,42107.0,42106.0,0.00562652]
["bitfinex","BTCUSD",1644650641687,0.44970819,42107.0,42106.0,0.00551905]
["bitfinex","BTCUSD",1644650641887,0.45921819,42107.0,42106.0,0.00551905]
["bitfinex","BTCUSD",1644650642690,0.35921819,42107.0,42106.0,0.00551905]
["bitfinex","BTCUSD",1644650643992,0.01171819,42107.0,42106.0,0.00551905]
["bitfinex","BTCUSD",1644650646953,0.01419346,42107.0,42106.0,0.00551905]
["bitfinex","BTCUSD",1644650647758,0.00045037,42111.0,42107.0,0.02838692]
["bitfinex","BTCUSD",1644650648591,0.35362609,42116.0,42107.0,0.02838692]
["bitfinex","BTCUSD",1644650648792,0.08805179,42115.0,42107.0,0.02838692]
["bitfinex","BTCUSD",1644650648993,0.00028583,42111.0,42109.0,0.2158039]
["bitfinex","BTCUSD",1644650649791,0.00028583,42111.0,42107.0,0.02838692]
["bitfinex","BTCUSD",1644650649996,0.34680281,42115.0,42107.0,0.02838692]
["bitfinex","BTCUSD",1644650650191,0.00028583,42112.0,42107.0,0.02838692]
["bitfinex","BTCUSD",1644650651192,0.8004289,42115.0,42107.0,0.02838692]
["bitfinex","BTCUSD",1644650651193,0.35362609,42115.0,42107.0,0.02838692]
["bitfinex","BTCUSD",1644650651391,0.00030724,42112.0,42107.0,0.02838692]
["bitfinex","BTCUSD",1644650651592,0.00313054,42110.0,42108.0,0.00333671]
["bitfinex","BTCUSD",1644650652244,0.23103082,42110.0,42108.0,0.00333671]
["bitfinex","BTCUSD",1644650652443,0.4175295,42110.0,42108.0,0.00333671]
["bitfinex","BTCUSD",1644650652641,0.4175295,42110.0,42108.0,0.00350512]
["bitfinex","BTCUSD",1644650653443,0.00313054,42110.0,42108.0,0.00350512]
["bitfinex","BTCUSD",1644650654340,0.2041636,42109.0,42108.0,0.00350512]
["bitfinex","BTCUSD",1644650655040,0.45922825,42109.0,42108.0,0.00350512]
["bitfinex","BTCUSD",1644650655241,0.2041636,42109.0,42108.0,0.00350512]
["bitfinex","BTCUSD",1644650655485,0.46207534,42109.0,42108.0,0.00350512]
["bitfinex","BTCUSD",1644650656386,0.4603931,42109.0,42108.0,0.00350512]
["bitfinex","BTCUSD",1644650656786,0.46226963,42109.0,42108.0,0.0013995]
["bitfinex","BTCUSD",1644650657186,0.4618536,42109.0,42108.0,0.0013995]
["bitfinex","BTCUSD",1644650657385,0.46396997,42109.0,42108.0,0.0013995]
["bitfinex","BTCUSD",1644650659634,0.20604013,42109.0,42108.0,0.0013995]
["bitfinex","BTCUSD",1644650659835,0.46379406,42109.0,42108.0,0.0013995]
["bitfinex","BTCUSD",1644650662035,0.46379406,42109.0,42108.0,0.00377664]
["bitfinex","BTCUSD",1644650665585,0.20604013,42109.0,42108.0,0.00377664]
["bitfinex","BTCUSD",1644650666588,0.20604013,42109.0,42108.0,0.0013995]
["bitfinex","BTCUSD",1644650668644,0.00187653,42109.0,42108.0,0.0013995]
["bitfinex","BTCUSD",1644650669641,0.00187653,42109.0,42108.0,0.00133082]
["bitfinex","BTCUSD",1644650670246,0.07685934,42109.0,42108.0,0.00133082]
["bitfinex","BTCUSD",1644650670693,0.00187653,42109.0,42108.0,0.00133082]
["bitfinex","BTCUSD",1644650671291,0.25633722,42109.0,42108.0,0.00133082]
["bitfinex","BTCUSD",1644650671892,0.25633722,42109.0,42108.0,0.00304032]
["bitfinex","BTCUSD",1644650673596,0.00187653,42109.0,42108.0,0.00304032]
["bitfinex","BTCUSD",1644650678303,0.00042154,42111.0,42110.0,0.00375306]
["bitfinex","BTCUSD",1644650678496,0.00042154,42111.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650678896,0.00042154,42111.0,42110.0,0.31524175]
["bitfinex","BTCUSD",1644650679095,0.18685302,42120.0,42110.0,0.31524175]
["bitfinex","BTCUSD",1644650679096,0.3,42119.0,42110.0,0.31524175]
["bitfinex","BTCUSD",1644650680496,0.00028872,42117.0,42110.0,0.31524175]
["bitfinex","BTCUSD",1644650680697,0.0001855,42117.0,42110.0,0.31524175]
["bitfinex","BTCUSD",1644650681498,0.24053714,42116.0,42110.0,0.31524175]
["bitfinex","BTCUSD",1644650681942,0.24053714,42116.0,42110.0,0.19644175]
["bitfinex","BTCUSD",1644650682144,0.3,42119.0,42110.0,0.19644175]
["bitfinex","BTCUSD",1644650684140,0.30049233,42119.0,42110.0,0.19644175]
["bitfinex","BTCUSD",1644650684341,0.00049233,42119.0,42110.0,0.19644175]
["bitfinex","BTCUSD",1644650685042,0.54501628,42120.0,42110.0,0.19644175]
["bitfinex","BTCUSD",1644650685241,0.00049233,42119.0,42110.0,0.19644175]
["bitfinex","BTCUSD",1644650686292,0.28232822,42127.0,42111.0,0.1173]
["bitfinex","BTCUSD",1644650686491,0.00049233,42119.0,42111.0,0.11746841]
["bitfinex","BTCUSD",1644650686892,0.0017283,42118.0,42111.0,0.12067201]
["bitfinex","BTCUSD",1644650687895,0.23307921,42115.0,42111.0,0.12067201]
["bitfinex","BTCUSD",1644650688092,0.23307921,42115.0,42111.0,0.00337201]
["bitfinex","BTCUSD",1644650691048,0.23307921,42115.0,42110.0,0.00477746]
["bitfinex","BTCUSD",1644650691247,0.23307921,42115.0,42110.0,0.00494587]
["bitfinex","BTCUSD",1644650691648,0.23307921,42115.0,42114.0,0.00320303]
["bitfinex","BTCUSD",1644650691947,0.23307921,42115.0,42114.0,0.00337144]
["bitfinex","BTCUSD",1644650695793,0.00172681,42117.0,42114.0,0.00337144]
["bitfinex","BTCUSD",1644650696840,0.22034596,42115.0,42114.0,0.00016841]
["bitfinex","BTCUSD",1644650699947,0.49086024,42115.0,42114.0,0.00016841]
["bitfinex","BTCUSD",1644650700347,0.22034596,42115.0,42114.0,0.00016841]
["bitfinex","BTCUSD",1644650701789,0.22183905,42115.0,42114.0,0.00016841]
["bitfinex","BTCUSD",1644650704940,0.00306984,42115.0,42114.0,0.00016841]
["bitfinex","BTCUSD",1644650707540,0.26081805,42115.0,42114.0,0.00016841]
["bitfinex","BTCUSD",1644650710005,0.00306984,42115.0,42114.0,0.00016841]
["bitfinex","BTCUSD",1644650712442,0.00045303,42119.0,42115.0,0.00613967]
["bitfinex","BTCUSD",1644650712641,0.28259237,42125.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650712840,0.39633811,42125.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650713043,0.00045304,42119.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650713842,0.0001,42123.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650714140,0.00045304,42119.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650715140,0.35363336,42121.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650715141,0.40363336,42121.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650715342,0.00045304,42119.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650716393,0.0501,42121.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650716594,0.00045304,42119.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650717594,0.0501,42121.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650717795,0.25857159,42118.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650719245,0.25701707,42117.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650719842,0.25857159,42118.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650721141,0.61210495,42118.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650721540,0.00158131,42117.0,42115.0,0.00630808]
["bitfinex","BTCUSD",1644650722543,0.65,42116.0,42110.0,0.12125306]
["bitfinex","BTCUSD",1644650722747,0.65,42116.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650722748,0.35353336,42113.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650722996,0.0475,42112.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650723597,0.21687567,42111.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650723795,0.26437567,42111.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650727341,0.21503276,42111.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650728343,0.28121377,42111.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650729643,0.06618101,42111.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650731797,0.06776626,42111.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650733695,0.00158525,42111.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650741495,0.31152539,42114.0,42110.0,0.00392147]
["bitfinex","BTCUSD",1644650745712,0.31152539,42114.0,42110.0,0.00016841]
["bitfinex","BTCUSD",1644650750266,0.26152539,42114.0,42110.0,0.00016841]
["bitfinex","BTCUSD",1644650750463,0.00159246,42114.0,42110.0,0.00016841]
["bitfinex","BTCUSD",1644650751464,0.00159246,42114.0,42111.0,0.24259572]
["bitfinex","BTCUSD",1644650751663,0.35581723,42119.0,42118.0,0.2344227]
["bitfinex","BTCUSD",1644650751864,0.00214812,42119.0,42118.0,0.23459111]
["bitfinex","BTCUSD",1644650752463,0.00169503,42119.0,42118.0,0.23459111]
["bitfinex","BTCUSD",1644650754797,0.00159503,42119.0,42118.0,0.23459111]
["bitfinex","BTCUSD",1644650754999,0.00169503,42119.0,42118.0,0.23459111]
["bitfinex","BTCUSD",1644650756598,0.00159503,42119.0,42118.0,0.00016841]
["bitfinex","BTCUSD",1644650757044,0.00169503,42119.0,42118.0,0.00016841]
["bitfinex","BTCUSD",1644650759545,0.00159503,42119.0,42118.0,0.00016841]
["bitfinex","BTCUSD",1644650759745,0.00169503,42119.0,42118.0,0.00016841]
["bitfinex","BTCUSD",1644650759946,0.26430283,42119.0,42118.0,0.00016841]
["bitfinex","BTCUSD",1644650761300,0.61783619,42119.0,42118.0,0.00016841]
["bitfinex","BTCUSD",1644650761901,0.61783619,42119.0,42118.0,5.033e-05]
["bitfinex","BTCUSD",1644650762102,0.61783619,42119.0,42111.0,0.35270665]
["bitfinex","BTCUSD",1644650762301,0.61783619,42119.0,42112.0,0.2918375]
["bitfinex","BTCUSD",1644650762501,0.61783619,42119.0,42112.0,0.29467213]
["bitfinex","BTCUSD",1644650762502,0.00169503,42119.0,42112.0,0.29467213]
["bitfinex","BTCUSD",1644650762702,0.00193078,42119.0,42111.0,0.35270665]
["bitfinex","BTCUSD",1644650762901,0.00183078,42119.0,42111.0,0.35270665]
["bitfinex","BTCUSD",1644650763501,0.00228336,42119.0,42111.0,0.35270665]
["bitfinex","BTCUSD",1644650763900,0.58162113,42119.0,42111.0,0.35270665]
["bitfinex","BTCUSD",1644650764102,0.58138538,42119.0,42111.0,0.35270665]
["bitfinex","BTCUSD",1644650764349,0.22739944,42119.0,42111.0,0.35270665]
["bitfinex","BTCUSD",1644650764551,0.22808777,42119.0,42111.0,0.35270665]
["bitfinex","BTCUSD",1644650765049,0.58162113,42119.0,42112.0,0.3005102]
["bitfinex","BTCUSD",1644650765350,0.22785202,42119.0,42112.0,0.29089102]
["bitfinex","BTCUSD",1644650765548,0.00183078,42119.0,42112.0,0.29089102]
["bitfinex","BTCUSD",1644650765951,0.35081776,42120.0,42112.0,0.29089102]
["bitfinex","BTCUSD",1644650766151,0.35081776,42120.0,42111.0,0.45270665]
["bitfinex","BTCUSD",1644650766553,0.22757394,42118.0,42111.0,0.45270665]
["bitfinex","BTCUSD",1644650767450,0.00160858,42118.0,42111.0,0.45270665]
["bitfinex","BTCUSD",1644650767653,0.00160858,42118.0,42112.0,0.31843629]
["bitfinex","BTCUSD",1644650768097,0.00160858,42118.0,42112.0,0.41843629]
["bitfinex","BTCUSD",1644650768900,0.0001,42125.0,42119.0,0.21351005]
["bitfinex","BTCUSD",1644650769700,0.00046848,42124.0,42119.0,0.21351005]
["bitfinex","BTCUSD",1644650770501,0.0001,42125.0,42119.0,0.21351005]
["bitfinex","BTCUSD",1644650770701,0.00046848,42124.0,42119.0,0.21351005]
["bitfinex","BTCUSD",1644650771103,0.00046848,42124.0,42120.0,0.3975]
["bitfinex","BTCUSD",1644650771302,0.00046848,42124.0,42121.0,0.05]
["bitfinex","BTCUSD",1644650771503,0.00046848,42124.0,42123.0,0.04877271]
["bitfinex","BTCUSD",1644650771751,0.0001,42138.0,42123.0,0.22077271]
["bitfinex","BTCUSD",1644650771950,0.05,42140.0,42124.0,0.3480319]
["bitfinex","BTCUSD",1644650771951,0.0001,42139.0,42124.0,0.3480319]
["bitfinex","BTCUSD",1644650772147,0.0001,42139.0,42126.0,0.32926561]
["bitfinex","BTCUSD",1644650772348,0.0001,42139.0,42126.0,0.42926561]
["bitfinex","BTCUSD",1644650773147,0.0001,42139.0,42126.0,0.36992324]
["bitfinex","BTCUSD",1644650773148,0.00516326,42130.0,42126.0,0.36992324]
["bitfinex","BTCUSD",1644650773550,0.00516326,42130.0,42126.0,0.26992324]
["bitfinex","BTCUSD",1644650773851,0.0001,42138.0,42129.0,0.05]
["bitfinex","BTCUSD",1644650774048,0.00197253,42141.0,42130.0,0.41000351]
["bitfinex","BTCUSD",1644650774252,1.2616441,42158.0,42131.0,0.03564032]
["bitfinex","BTCUSD",1644650774648,0.8575,42158.0,42133.0,0.04122343]
["bitfinex","BTCUSD",1644650774849,0.35312791,42151.0,42147.0,0.20415043]
["bitfinex","BTCUSD",1644650775051,0.61413822,42155.0,42147.0,0.20415043]
["bitfinex","BTCUSD",1644650775251,0.26101031,42155.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644650775900,0.18674146,42154.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644650778102,0.00049489,42152.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644650778301,0.00049489,42152.0,42146.0,0.34312027]
["bitfinex","BTCUSD",1644650778705,0.00049489,42152.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644650778903,0.00073085,42152.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644650779103,0.00023596,42152.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644650779346,0.00045296,42151.0,42146.0,0.0475]
["bitfinex","BTCUSD",1644650780150,0.00045296,42151.0,42144.0,0.23375937]
["bitfinex","BTCUSD",1644650780348,0.00023596,42152.0,42144.0,0.23375937]
["bitfinex","BTCUSD",1644650780650,0.00045296,42151.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644650781452,0.00023596,42152.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644650781650,0.0754258,42153.0,42148.0,0.00414728]
["bitfinex","BTCUSD",1644650781851,0.22509202,42149.0,42148.0,0.00414728]
["bitfinex","BTCUSD",1644650786748,0.22651145,42149.0,42148.0,0.00319856]
["bitfinex","BTCUSD",1644650789050,0.00141943,42149.0,42148.0,0.00319856]
["bitfinex","BTCUSD",1644650789249,0.00141943,42149.0,42148.0,0.33367056]
["bitfinex","BTCUSD",1644650789448,0.00141943,42149.0,42148.0,0.10319856]
["bitfinex","BTCUSD",1644650790046,0.00141943,42149.0,42148.0,0.33227431]
["bitfinex","BTCUSD",1644650790246,0.00141943,42149.0,42148.0,0.37731619]
["bitfinex","BTCUSD",1644650790520,0.00141943,42149.0,42148.0,0.37977431]
["bitfinex","BTCUSD",1644650790722,0.00069194,42151.0,42149.0,0.65501488]
["bitfinex","BTCUSD",1644650790921,0.00045598,42151.0,42150.0,0.0475]
["bitfinex","BTCUSD",1644650791121,0.00023596,42156.0,42150.0,0.1717]
["bitfinex","BTCUSD",1644650791320,0.00213969,42158.0,42157.0,0.254344]
["bitfinex","BTCUSD",1644650791626,0.00190373,42158.0,42157.0,0.254344]
["bitfinex","BTCUSD",1644650792220,0.003,42159.0,42157.0,0.254344]
["bitfinex","BTCUSD",1644650793122,0.003,42159.0,42150.0,0.45911728]
["bitfinex","BTCUSD",1644650793322,0.003,42159.0,42150.0,0.2717]
["bitfinex","BTCUSD",1644650793323,0.00323596,42159.0,42150.0,0.2717]
["bitfinex","BTCUSD",1644650793721,0.00047599,42157.0,42150.0,0.1717]
["bitfinex","BTCUSD",1644650793922,0.00047599,42157.0,42152.0,0.05931034]
["bitfinex","BTCUSD",1644650794125,0.001,42161.0,42153.0,0.75125394]
["bitfinex","BTCUSD",1644650794126,0.00071195,42161.0,42153.0,0.75125394]
["bitfinex","BTCUSD",1644650794351,0.00071195,42161.0,42153.0,0.85125394]
["bitfinex","BTCUSD",1644650794352,0.00023627,42157.0,42153.0,0.85125394]
["bitfinex","BTCUSD",1644650794553,0.00071195,42161.0,42153.0,0.85125394]
["bitfinex","BTCUSD",1644650794753,0.05434733,42164.0,42154.0,0.6]
["bitfinex","BTCUSD",1644650795051,0.05434733,42164.0,42153.0,0.30125394]
["bitfinex","BTCUSD",1644650795251,0.05434733,42164.0,42156.0,0.23409246]
["bitfinex","BTCUSD",1644650795753,0.002,42168.0,42165.0,0.24234661]
["bitfinex","BTCUSD",1644650797453,0.002,42168.0,42163.0,0.0475]
["bitfinex","BTCUSD",1644650798092,0.001,42168.0,42163.0,0.0475]
["bitfinex","BTCUSD",1644650798495,0.26924511,42164.0,42163.0,0.0475]
["bitfinex","BTCUSD",1644650798692,0.26924511,42164.0,42158.0,0.00395426]
["bitfinex","BTCUSD",1644650799092,0.26924511,42164.0,42157.0,0.16954621]
["bitfinex","BTCUSD",1644650799493,0.07396121,42163.0,42157.0,0.16954621]
["bitfinex","BTCUSD",1644650799692,0.07442065,42163.0,42157.0,0.16954621]
["bitfinex","BTCUSD",1644650799895,0.07442065,42163.0,42157.0,0.00064621]
["bitfinex","BTCUSD",1644650800093,0.07442065,42163.0,42158.0,0.20554237]
["bitfinex","BTCUSD",1644650800294,0.00045944,42163.0,42158.0,0.20554237]
["bitfinex","BTCUSD",1644650800495,0.00045944,42163.0,42158.0,0.25304237]
["bitfinex","BTCUSD",1644650800794,0.001,42169.0,42163.0,0.00091887]
["bitfinex","BTCUSD",1644650801194,0.001,42169.0,42166.0,0.2528672]
["bitfinex","BTCUSD",1644650801395,0.001,42169.0,42163.0,0.41804864]
["bitfinex","BTCUSD",1644650801850,0.00017849,42171.0,42167.0,0.55]
["bitfinex","BTCUSD",1644650802046,0.00017849,42171.0,42167.0,0.84860248]
["bitfinex","BTCUSD",1644650802248,0.00017849,42171.0,42167.0,0.94860248]
["bitfinex","BTCUSD",1644650802653,0.00017849,42171.0,42169.0,0.08939257]
["bitfinex","BTCUSD",1644650802849,0.001,42172.0,42171.0,0.65]
["bitfinex","BTCUSD",1644650802850,7.849e-05,42172.0,42171.0,0.65]
["bitfinex","BTCUSD",1644650803047,7.849e-05,42172.0,42171.0,0.6975]
["bitfinex","BTCUSD",1644650803247,7.849e-05,42172.0,42171.0,0.7975]
["bitfinex","BTCUSD",1644650804551,7.849e-05,42172.0,42171.0,0.84454752]
["bitfinex","BTCUSD",1644650804951,7.849e-05,42172.0,42171.0,0.7975]
["bitfinex","BTCUSD",1644650806395,0.00149203,42172.0,42171.0,0.7975]
["bitfinex","BTCUSD",1644650806795,0.00149203,42172.0,42171.0,0.1475]
["bitfinex","BTCUSD",1644650807201,0.00149203,42172.0,42171.0,0.0475]
["bitfinex","BTCUSD",1644650807999,0.001,42182.0,42172.0,0.65]
["bitfinex","BTCUSD",1644650808198,0.00049649,42174.0,42173.0,0.0475]
["bitfinex","BTCUSD",1644650808597,0.00049649,42174.0,42173.0,0.25347184]
["bitfinex","BTCUSD",1644650809254,0.001,42182.0,42173.0,0.25347184]
["bitfinex","BTCUSD",1644650809448,0.00049648,42176.0,42173.0,0.25347184]
["bitfinex","BTCUSD",1644650809848,0.00049648,42176.0,42174.0,0.29428592]
["bitfinex","BTCUSD",1644650810147,0.00049648,42176.0,42175.0,0.0475]
["bitfinex","BTCUSD",1644650810347,0.051,42177.0,42173.0,0.20597184]
["bitfinex","BTCUSD",1644650810546,0.051,42177.0,42174.0,0.0475]
["bitfinex","BTCUSD",1644650810547,0.05173283,42177.0,42174.0,0.0475]
["bitfinex","BTCUSD",1644650810747,0.05149647,42177.0,42174.0,0.0475]
["bitfinex","BTCUSD",1644650811149,0.05149647,42177.0,42174.0,0.34114481]
["bitfinex","BTCUSD",1644650811347,0.05149647,42177.0,42174.0,0.44114481]
["bitfinex","BTCUSD",1644650811648,0.051,42177.0,42174.0,0.44114481]
["bitfinex","BTCUSD",1644650811849,0.00023636,42181.0,42175.0,0.05927634]
["bitfinex","BTCUSD",1644650811850,0.00049647,42178.0,42175.0,0.05927634]
["bitfinex","BTCUSD",1644650812050,0.00049647,42178.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644650812252,0.00049647,42178.0,42177.0,0.07778719]
["bitfinex","BTCUSD",1644650812448,0.00049647,42178.0,42177.0,0.12528719]
["bitfinex","BTCUSD",1644650812651,0.00049647,42178.0,42177.0,0.17528719]
["bitfinex","BTCUSD",1644650812851,0.00023636,42181.0,42179.0,0.330472]
["bitfinex","BTCUSD",1644650813100,0.001,42182.0,42178.0,0.18560886]
["bitfinex","BTCUSD",1644650813101,0.00056186,42180.0,42178.0,0.18560886]
["bitfinex","BTCUSD",1644650813299,0.0003255,42180.0,42179.0,0.0475]
["bitfinex","BTCUSD",1644650813900,0.00123636,42182.0,42179.0,0.0425]
["bitfinex","BTCUSD",1644650814102,0.001,42182.0,42181.0,0.26253068]
["bitfinex","BTCUSD",1644650814301,0.001,42182.0,42181.0,0.64050268]
["bitfinex","BTCUSD",1644650814503,0.2082998,42197.0,42182.0,0.65]
["bitfinex","BTCUSD",1644650814700,0.68993885,42219.0,42183.0,0.0475]
["bitfinex","BTCUSD",1644650814701,0.0002378,42186.0,42183.0,0.0475]
["bitfinex","BTCUSD",1644650814904,0.0002378,42196.0,42183.0,0.0475]
["bitfinex","BTCUSD",1644650815101,0.0002378,42193.0,42183.0,0.0475]
["bitfinex","BTCUSD",1644650815300,0.24551726,42195.0,42183.0,0.28350994]
["bitfinex","BTCUSD",1644650815501,0.000501,42191.0,42183.0,0.0475]
["bitfinex","BTCUSD",1644650815704,0.23038687,42188.0,42183.0,0.01352152]
["bitfinex","BTCUSD",1644650816752,0.00050102,42188.0,42183.0,0.01352152]
["bitfinex","BTCUSD",1644650817555,0.0002378,42193.0,42183.0,0.01352152]
["bitfinex","BTCUSD",1644650817749,0.25878062,42189.0,42183.0,0.01352152]
["bitfinex","BTCUSD",1644650817951,0.00050102,42188.0,42183.0,0.01352152]
["bitfinex","BTCUSD",1644650818151,0.00050102,42188.0,42179.0,0.1]
["bitfinex","BTCUSD",1644650818354,0.00050102,42188.0,42178.0,0.00231949]
["bitfinex","BTCUSD",1644650818355,0.00073882,42188.0,42178.0,0.00231949]
["bitfinex","BTCUSD",1644650818950,0.0002378,42188.0,42179.0,0.2182677]
["bitfinex","BTCUSD",1644650819150,0.00050103,42185.0,42179.0,0.2182677]
["bitfinex","BTCUSD",1644650819953,0.0710739,42189.0,42180.0,0.3]
["bitfinex","BTCUSD",1644650820155,0.02095591,42195.0,42180.0,0.3]
["bitfinex","BTCUSD",1644650820156,0.02095591,42195.0,42183.0,0.19815961]
["bitfinex","BTCUSD",1644650820354,0.00050103,42184.0,42183.0,0.19815961]
["bitfinex","BTCUSD",1644650820999,0.00050103,42184.0,42180.0,0.3]
["bitfinex","BTCUSD",1644650821000,0.00050103,42184.0,42180.0,0.4]
["bitfinex","BTCUSD",1644650821196,0.29997613,42190.0,42182.0,0.23984737]
["bitfinex","BTCUSD",1644650821398,0.21268824,42190.0,42182.0,0.23984737]
["bitfinex","BTCUSD",1644650821597,0.00142978,42188.0,42184.0,0.00237131]
["bitfinex","BTCUSD",1644650822099,0.00142978,42188.0,42185.0,0.21625567]
["bitfinex","BTCUSD",1644650826249,0.00142978,42188.0,42186.0,0.29512048]
["bitfinex","BTCUSD",1644650826455,0.00142978,42188.0,42186.0,0.51063068]
["bitfinex","BTCUSD",1644650826650,0.00192946,42193.0,42187.0,0.3335558]
["bitfinex","BTCUSD",1644650826853,0.00192946,42193.0,42187.0,0.4810558]
["bitfinex","BTCUSD",1644650827053,0.00192946,42193.0,42189.0,0.5452206]
["bitfinex","BTCUSD",1644650827254,0.00532479,42200.0,42191.0,0.330472]
["bitfinex","BTCUSD",1644650827454,0.00532479,42200.0,42193.0,0.03785523]
["bitfinex","BTCUSD",1644650827654,0.00532479,42200.0,42194.0,0.0475]
["bitfinex","BTCUSD",1644650827856,0.00532479,42200.0,42195.0,0.08739422]
["bitfinex","BTCUSD",1644650828099,0.00532479,42200.0,42196.0,0.28850681]
["bitfinex","BTCUSD",1644650828299,0.00532479,42200.0,42197.0,0.0975]
["bitfinex","BTCUSD",1644650828697,0.0058262,42200.0,42197.0,0.0975]
["bitfinex","BTCUSD",1644650828898,0.0058262,42200.0,42198.0,0.23787435]
["bitfinex","BTCUSD",1644650829097,0.0058262,42200.0,42198.0,0.28537435]
["bitfinex","BTCUSD",1644650829302,0.00200533,42206.0,42200.0,0.0335132]
["bitfinex","BTCUSD",1644650829502,0.00200533,42206.0,42201.0,0.0475]
["bitfinex","BTCUSD",1644650829699,0.30372796,42223.0,42203.0,0.65]
["bitfinex","BTCUSD",1644650829700,0.21426562,42222.0,42203.0,0.65]
["bitfinex","BTCUSD",1644650829900,0.0002382,42222.0,42204.0,0.0475]
["bitfinex","BTCUSD",1644650830100,0.002,42223.0,42205.0,0.03543143]
["bitfinex","BTCUSD",1644650830303,0.0002382,42222.0,42207.0,0.04568962]
["bitfinex","BTCUSD",1644650830503,0.0002382,42223.0,42208.0,0.0475]
["bitfinex","BTCUSD",1644650830700,0.23814607,42227.0,42210.0,0.03645482]
["bitfinex","BTCUSD",1644650830701,0.0002382,42226.0,42210.0,0.03645482]
["bitfinex","BTCUSD",1644650830898,0.23814607,42227.0,42211.0,0.03363518]
["bitfinex","BTCUSD",1644650830899,0.23838427,42227.0,42211.0,0.03363518]
["bitfinex","BTCUSD",1644650831111,0.00032426,42218.0,42212.0,0.04503394]
["bitfinex","BTCUSD",1644650831302,0.00032426,42218.0,42214.0,0.37748708]
["bitfinex","BTCUSD",1644650831505,0.00032426,42218.0,42215.0,0.13171605]
["bitfinex","BTCUSD",1644650831763,0.00032426,42218.0,42216.0,0.04022749]
["bitfinex","BTCUSD",1644650832167,0.00085932,42231.0,42216.0,0.69022749]
["bitfinex","BTCUSD",1644650832368,0.24442494,42244.0,42227.0,0.65]
["bitfinex","BTCUSD",1644650832566,0.001,42243.0,42228.0,0.3475]
["bitfinex","BTCUSD",1644650832765,0.001,42243.0,42228.0,0.48474145]
["bitfinex","BTCUSD",1644650833262,0.001,42243.0,42237.0,0.24386448]
["bitfinex","BTCUSD",1644650833763,0.001,42243.0,42239.0,0.04170889]
["bitfinex","BTCUSD",1644650833963,0.001,42243.0,42239.0,0.0451915]
["bitfinex","BTCUSD",1644650834368,0.001,42243.0,42240.0,0.04252998]
["bitfinex","BTCUSD",1644650834569,0.059194,42259.0,42240.0,0.04252998]
["bitfinex","BTCUSD",1644650834570,0.1167713,42265.0,42250.0,0.08321257]
["bitfinex","BTCUSD",1644650834764,0.05038358,42265.0,42252.0,0.19230769]
["bitfinex","BTCUSD",1644650835164,0.21207618,42259.0,42252.0,0.19230769]
["bitfinex","BTCUSD",1644650835369,0.00200316,42274.0,42254.0,0.65]
["bitfinex","BTCUSD",1644650835617,0.15472664,42275.0,42255.0,0.0975]
["bitfinex","BTCUSD",1644650835618,0.0283668,42275.0,42255.0,0.0975]
["bitfinex","BTCUSD",1644650835805,0.00601655,42261.0,42256.0,0.7]
["bitfinex","BTCUSD",1644650836004,0.00601655,42261.0,42257.0,0.0475]
["bitfinex","BTCUSD",1644650836203,0.00601655,42261.0,42258.0,0.0475]
["bitfinex","BTCUSD",1644650836204,0.00701655,42261.0,42258.0,0.0475]
["bitfinex","BTCUSD",1644650836404,0.00701655,42261.0,42254.0,0.85745011]
["bitfinex","BTCUSD",1644650836605,0.00701655,42261.0,42256.0,0.09691895]
["bitfinex","BTCUSD",1644650836805,0.00701655,42261.0,42257.0,0.08708289]
["bitfinex","BTCUSD",1644650837005,0.00701655,42261.0,42258.0,0.25070864]
["bitfinex","BTCUSD",1644650837204,0.00734004,42261.0,42259.0,0.0475]
["bitfinex","BTCUSD",1644650837403,0.08044323,42260.0,42245.0,0.6824]
["bitfinex","BTCUSD",1644650837606,0.08044323,42260.0,42245.0,0.3824]
["bitfinex","BTCUSD",1644650837807,0.35,42254.0,42239.0,0.5]
["bitfinex","BTCUSD",1644650838007,0.209213,42252.0,42231.0,0.00231663]
["bitfinex","BTCUSD",1644650838310,0.25262606,42241.0,42231.0,0.00231663]
["bitfinex","BTCUSD",1644650838503,0.0475,42240.0,42231.0,0.00231663]
["bitfinex","BTCUSD",1644650838905,0.22944285,42232.0,42231.0,0.00231663]
["bitfinex","BTCUSD",1644650839106,0.27694285,42232.0,42231.0,0.00231663]
["bitfinex","BTCUSD",1644650839359,0.92064285,42232.0,42231.0,0.00231663]
["bitfinex","BTCUSD",1644650839558,0.6912,42232.0,42231.0,1.663e-05]
["bitfinex","BTCUSD",1644650839758,0.059234,42230.0,42224.0,0.015]
["bitfinex","BTCUSD",1644650839959,0.0475,42229.0,42224.0,0.015]
["bitfinex","BTCUSD",1644650840162,0.04773919,42229.0,42224.0,0.015]
["bitfinex","BTCUSD",1644650840961,0.04806224,42229.0,42224.0,0.015]
["bitfinex","BTCUSD",1644650841860,0.04273919,42229.0,42224.0,0.015]
["bitfinex","BTCUSD",1644650842061,0.04306224,42229.0,42224.0,0.015]
["bitfinex","BTCUSD",1644650843125,0.04273919,42229.0,42224.0,0.015]
["bitfinex","BTCUSD",1644650843425,0.04306224,42229.0,42224.0,0.015]
["bitfinex","BTCUSD",1644650843825,0.0001358,42232.0,42224.0,0.015]
["bitfinex","BTCUSD",1644650843826,0.00023919,42231.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650844028,0.0001358,42232.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650844029,0.0001358,42232.0,42230.0,0.47706071]
["bitfinex","BTCUSD",1644650844223,0.00024499,42232.0,42230.0,0.56398701]
["bitfinex","BTCUSD",1644650844528,5.8e-06,42232.0,42231.0,0.05]
["bitfinex","BTCUSD",1644650844924,5.8e-06,42232.0,42230.0,0.2475]
["bitfinex","BTCUSD",1644650844925,5.8e-06,42232.0,42230.0,0.1]
["bitfinex","BTCUSD",1644650845327,5.8e-06,42232.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650845527,5.8e-06,42232.0,42231.0,0.05]
["bitfinex","BTCUSD",1644650845726,5.8e-06,42232.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650845926,5.8e-06,42232.0,42231.0,0.05]
["bitfinex","BTCUSD",1644650846325,5.8e-06,42232.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650847552,5.8e-06,42232.0,42229.0,0.13636367]
["bitfinex","BTCUSD",1644650848154,0.00050337,42233.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650848554,0.00050337,42233.0,42229.0,0.32131149]
["bitfinex","BTCUSD",1644650848758,0.00050337,42233.0,42229.0,0.42131149]
["bitfinex","BTCUSD",1644650849157,0.00023919,42235.0,42229.0,0.42131149]
["bitfinex","BTCUSD",1644650849455,0.00050337,42233.0,42229.0,0.42131149]
["bitfinex","BTCUSD",1644650849658,0.00050337,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1644650849857,0.00050337,42233.0,42230.0,0.31438814]
["bitfinex","BTCUSD",1644650850058,0.00050337,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1644650850509,0.059207,42251.0,42234.0,0.20551702]
["bitfinex","BTCUSD",1644650850510,0.00023919,42240.0,42234.0,0.20551702]
["bitfinex","BTCUSD",1644650850700,0.00074255,42235.0,42230.0,0.1]
["bitfinex","BTCUSD",1644650850898,0.00050336,42235.0,42230.0,0.1]
["bitfinex","BTCUSD",1644650851304,0.00050336,42235.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650851497,0.00023919,42240.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650851697,0.00122283,42231.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650851900,0.00122283,42231.0,42230.0,0.21491395]
["bitfinex","BTCUSD",1644650852200,0.00122283,42231.0,42230.0,0.52017173]
["bitfinex","BTCUSD",1644650852399,0.00023919,42233.0,42231.0,0.21]
["bitfinex","BTCUSD",1644650852599,0.00050337,42234.0,42232.0,0.14302483]
["bitfinex","BTCUSD",1644650852800,0.00023919,42239.0,42232.0,0.1475]
["bitfinex","BTCUSD",1644650852999,0.00023919,42239.0,42237.0,0.25623757]
["bitfinex","BTCUSD",1644650853199,0.00050337,42234.0,42232.0,0.0475]
["bitfinex","BTCUSD",1644650854001,0.00023919,42237.0,42232.0,0.0475]
["bitfinex","BTCUSD",1644650854250,0.21172869,42233.0,42232.0,0.0475]
["bitfinex","BTCUSD",1644650854453,0.21172869,42233.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650854656,0.28952894,42232.0,42229.0,0.08636367]
["bitfinex","BTCUSD",1644650855062,0.28952894,42232.0,42223.0,0.0005035]
["bitfinex","BTCUSD",1644650855063,0.33952894,42232.0,42223.0,0.0005035]
["bitfinex","BTCUSD",1644650855256,0.6975,42231.0,42210.0,0.3963]
["bitfinex","BTCUSD",1644650855454,0.6975,42231.0,42223.0,0.00050348]
["bitfinex","BTCUSD",1644650855455,0.69773919,42231.0,42223.0,0.00050348]
["bitfinex","BTCUSD",1644650855654,0.22496718,42224.0,42223.0,0.00050348]
["bitfinex","BTCUSD",1644650855852,0.57254673,42224.0,42223.0,0.00050348]
["bitfinex","BTCUSD",1644650856055,0.51257122,42224.0,42223.0,0.00050348]
["bitfinex","BTCUSD",1644650856257,0.27321736,42224.0,42223.0,0.00050348]
["bitfinex","BTCUSD",1644650856457,0.28628621,42227.0,42214.0,0.22174825]
["bitfinex","BTCUSD",1644650856653,0.28604702,42227.0,42221.0,0.00042483]
["bitfinex","BTCUSD",1644650856855,0.33628621,42227.0,42221.0,0.00042483]
["bitfinex","BTCUSD",1644650857255,0.33628621,42227.0,42223.0,0.23934094]
["bitfinex","BTCUSD",1644650857857,0.28628621,42227.0,42223.0,0.23976577]
["bitfinex","BTCUSD",1644650858309,0.00023919,42227.0,42223.0,0.23976577]
["bitfinex","BTCUSD",1644650858511,0.0475,42228.0,42223.0,0.23976577]
["bitfinex","BTCUSD",1644650858710,0.00023919,42227.0,42223.0,0.23976577]
["bitfinex","BTCUSD",1644650858910,0.0475,42228.0,42223.0,0.23934094]
["bitfinex","BTCUSD",1644650859114,0.00023919,42227.0,42223.0,0.23976577]
["bitfinex","BTCUSD",1644650859411,0.00023919,42228.0,42223.0,0.23976577]
["bitfinex","BTCUSD",1644650859611,0.00023919,42227.0,42223.0,0.23976577]
["bitfinex","BTCUSD",1644650859913,0.00023919,42230.0,42223.0,0.23976577]
["bitfinex","BTCUSD",1644650860110,0.00023919,42231.0,42224.0,0.05]
["bitfinex","BTCUSD",1644650860312,0.00023919,42230.0,42224.0,0.05]
["bitfinex","BTCUSD",1644650860512,0.00069597,42231.0,42225.0,0.08453427]
["bitfinex","BTCUSD",1644650860716,0.00069597,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644650860717,0.00023919,42230.0,42229.0,0.05]
["bitfinex","BTCUSD",1644650860913,0.00045678,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644650860914,0.00045678,42231.0,42229.0,0.69937597]
["bitfinex","BTCUSD",1644650861111,0.00045678,42231.0,42230.0,0.65707124]
["bitfinex","BTCUSD",1644650861315,0.00023919,42235.0,42230.0,0.36176403]
["bitfinex","BTCUSD",1644650861511,0.00023919,42239.0,42230.0,0.36176403]
["bitfinex","BTCUSD",1644650861763,0.00045681,42232.0,42230.0,0.36176403]
["bitfinex","BTCUSD",1644650862356,0.00023919,42238.0,42230.0,0.1]
["bitfinex","BTCUSD",1644650862557,0.07669183,42235.0,42230.0,0.1]
["bitfinex","BTCUSD",1644650862757,0.0004568,42233.0,42230.0,0.1]
["bitfinex","BTCUSD",1644650863358,0.24717469,42232.0,42230.0,0.1]
["bitfinex","BTCUSD",1644650863557,0.24717469,42232.0,42226.0,0.66929631]
["bitfinex","BTCUSD",1644650863758,0.24741388,42232.0,42226.0,0.29129631]
["bitfinex","BTCUSD",1644650863956,0.24741388,42232.0,42226.0,0.1]
["bitfinex","BTCUSD",1644650863957,0.24717469,42232.0,42226.0,0.1]
["bitfinex","BTCUSD",1644650864157,0.24717469,42232.0,42224.0,0.00313807]
["bitfinex","BTCUSD",1644650864360,0.24741388,42232.0,42224.0,0.00313807]
["bitfinex","BTCUSD",1644650864557,0.21728552,42225.0,42224.0,0.00313807]
["bitfinex","BTCUSD",1644650865061,0.21728552,42225.0,42222.0,0.00043083]
["bitfinex","BTCUSD",1644650865062,0.65,42224.0,42222.0,0.00043083]
["bitfinex","BTCUSD",1644650865268,0.42445887,42223.0,42222.0,8.3e-07]
["bitfinex","BTCUSD",1644650865710,0.57469806,42223.0,42222.0,8.3e-07]
["bitfinex","BTCUSD",1644650866106,0.49773919,42223.0,42195.0,0.05]
["bitfinex","BTCUSD",1644650866305,0.39773919,42223.0,42221.0,0.330472]
["bitfinex","BTCUSD",1644650866507,0.39773919,42223.0,42220.0,0.00043596]
["bitfinex","BTCUSD",1644650866508,0.20620956,42221.0,42220.0,0.00043596]
["bitfinex","BTCUSD",1644650866707,0.67098603,42221.0,42220.0,0.00043596]
["bitfinex","BTCUSD",1644650867305,0.67098603,42221.0,42213.0,0.20566942]
["bitfinex","BTCUSD",1644650867505,0.67098603,42221.0,42219.0,0.330472]
["bitfinex","BTCUSD",1644650867706,0.28158049,42220.0,42218.0,0.00043596]
["bitfinex","BTCUSD",1644650868606,0.28158049,42220.0,42213.0,0.25464202]
["bitfinex","BTCUSD",1644650868808,0.28181968,42220.0,42217.0,0.00043596]
["bitfinex","BTCUSD",1644650869006,0.28158049,42220.0,42217.0,0.00043596]
["bitfinex","BTCUSD",1644650869557,0.28158049,42220.0,42217.0,0.07809504]
["bitfinex","BTCUSD",1644650869755,0.28158049,42220.0,42217.0,0.07765908]
["bitfinex","BTCUSD",1644650870553,0.0475,42221.0,42217.0,0.07765908]
["bitfinex","BTCUSD",1644650870758,0.04774069,42221.0,42217.0,0.07765908]
["bitfinex","BTCUSD",1644650870956,0.0475,42221.0,42217.0,0.07765908]
["bitfinex","BTCUSD",1644650871155,0.25189764,42220.0,42218.0,0.20473798]
["bitfinex","BTCUSD",1644650871361,0.0475,42221.0,42218.0,0.20473798]
["bitfinex","BTCUSD",1644650871757,0.00141311,42220.0,42218.0,0.20473798]
["bitfinex","BTCUSD",1644650872167,0.00141311,42220.0,42219.0,0.330472]
["bitfinex","BTCUSD",1644650872358,0.00141311,42220.0,42219.0,0.430472]
["bitfinex","BTCUSD",1644650872559,0.00141311,42220.0,42219.0,0.1]
["bitfinex","BTCUSD",1644650873004,0.00141311,42220.0,42219.0,0.430472]
["bitfinex","BTCUSD",1644650873602,0.00141311,42220.0,42219.0,0.1]
["bitfinex","BTCUSD",1644650873801,0.49759438,42231.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650874004,0.25432505,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650874807,0.30755597,42236.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650875004,0.30755597,42236.0,42232.0,0.06582209]
["bitfinex","BTCUSD",1644650875408,0.30755597,42236.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650875906,0.25181096,42231.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650876107,0.25579365,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650876307,0.3148347,42231.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650877149,0.25257988,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650877355,0.3148347,42231.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650877551,0.27097116,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650877752,0.26902445,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650878153,0.31902445,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650878753,0.51789292,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650879752,0.31902445,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650880153,0.26902445,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650881507,0.27036061,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650881909,0.00133616,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650886254,0.00047099,42232.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650886553,0.48904682,42235.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650886753,0.00047099,42233.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650887654,0.30660043,42234.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650887859,0.40660043,42234.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650888107,0.0003228,42233.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650888306,0.06388627,42232.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650888509,0.29397482,42231.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650888706,0.34397482,42231.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650888908,0.29166666,42230.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650889310,0.0003228,42232.0,42229.0,0.00345422]
["bitfinex","BTCUSD",1644650889511,0.0003228,42232.0,42227.0,0.330472]
["bitfinex","BTCUSD",1644650889709,0.0003228,42232.0,42226.0,0.22736463]
["bitfinex","BTCUSD",1644650890112,0.00024065,42239.0,42226.0,0.22736463]
["bitfinex","BTCUSD",1644650890414,0.0003228,42231.0,42228.0,0.26518195]
["bitfinex","BTCUSD",1644650890609,0.0003228,42231.0,42229.0,0.0835552]
["bitfinex","BTCUSD",1644650891511,0.00024065,42233.0,42223.0,0.30050299]
["bitfinex","BTCUSD",1644650891751,0.00050289,42232.0,42223.0,0.00050299]
["bitfinex","BTCUSD",1644650891952,0.00050289,42232.0,42223.0,0.10050299]
["bitfinex","BTCUSD",1644650892352,0.19343765,42229.0,42223.0,0.10050299]
["bitfinex","BTCUSD",1644650892554,0.19343765,42229.0,42224.0,0.21311552]
["bitfinex","BTCUSD",1644650893755,0.19343765,42229.0,42224.0,0.28938332]
["bitfinex","BTCUSD",1644650893953,0.06956482,42231.0,42224.0,0.28938332]
["bitfinex","BTCUSD",1644650894155,0.00050289,42229.0,42224.0,0.28938332]
["bitfinex","BTCUSD",1644650894555,0.00050289,42229.0,42225.0,0.30527536]
["bitfinex","BTCUSD",1644650894954,0.00024065,42232.0,42228.0,0.2250586]
["bitfinex","BTCUSD",1644650895154,0.00024065,42233.0,42228.0,0.2250586]
["bitfinex","BTCUSD",1644650895526,0.0005029,42229.0,42228.0,0.2250586]
["bitfinex","BTCUSD",1644650895910,0.0005029,42229.0,42224.0,0.31311552]
["bitfinex","BTCUSD",1644650896109,0.00024065,42233.0,42224.0,0.31311552]
["bitfinex","BTCUSD",1644650896311,0.0016148,42229.0,42224.0,0.21311552]
["bitfinex","BTCUSD",1644650896511,0.00211769,42229.0,42224.0,0.31311552]
["bitfinex","BTCUSD",1644650897113,0.25743619,42227.0,42223.0,0.00050297]
["bitfinex","BTCUSD",1644650897314,0.25743619,42227.0,42216.0,0.05]
["bitfinex","BTCUSD",1644650897315,0.11817428,42225.0,42216.0,0.05]
["bitfinex","BTCUSD",1644650897512,0.11817428,42225.0,42212.0,0.06410235]
["bitfinex","BTCUSD",1644650897713,0.21817428,42225.0,42223.0,0.00050296]
["bitfinex","BTCUSD",1644650897913,0.06817428,42225.0,42223.0,0.00050296]
["bitfinex","BTCUSD",1644650898116,0.06817428,42225.0,42223.0,0.00044296]
["bitfinex","BTCUSD",1644650898516,0.3936,42226.0,42223.0,0.00044296]
["bitfinex","BTCUSD",1644650898713,0.3936,42226.0,42220.0,0.06805723]
["bitfinex","BTCUSD",1644650898914,0.0936,42226.0,42220.0,0.06805723]
["bitfinex","BTCUSD",1644650899114,0.0436,42226.0,42220.0,0.06805723]
["bitfinex","BTCUSD",1644650899758,0.15994709,42226.0,42220.0,0.06805723]
["bitfinex","BTCUSD",1644650899958,0.15994709,42226.0,42221.0,0.00018013]
["bitfinex","BTCUSD",1644650900559,0.10994709,42226.0,42221.0,0.00018013]
["bitfinex","BTCUSD",1644650900763,0.10868526,42226.0,42221.0,0.00018013]
["bitfinex","BTCUSD",1644650900965,0.10868526,42226.0,42220.0,0.06805723]
["bitfinex","BTCUSD",1644650901161,0.00173302,42225.0,42221.0,0.00050296]
["bitfinex","BTCUSD",1644650902162,0.00173302,42225.0,42218.0,0.21952766]
["bitfinex","BTCUSD",1644650902363,0.00173302,42225.0,42221.0,0.00050297]
["bitfinex","BTCUSD",1644650903016,0.07921776,42224.0,42221.0,0.00050297]
["bitfinex","BTCUSD",1644650903213,0.3936,42223.0,42221.0,0.00050297]
["bitfinex","BTCUSD",1644650903417,0.05,42222.0,42205.0,2.74838154]
["bitfinex","BTCUSD",1644650903611,0.3436,42221.0,42220.0,0.00050297]
["bitfinex","BTCUSD",1644650903811,0.0436,42221.0,42220.0,0.00050297]
["bitfinex","BTCUSD",1644650904512,0.3436,42221.0,42220.0,0.00050297]
["bitfinex","BTCUSD",1644650904714,0.3436,42221.0,42213.0,0.21406003]
["bitfinex","BTCUSD",1644650905311,0.06608024,42212.0,42205.0,3.07243592]
["bitfinex","BTCUSD",1644650905512,0.19396194,42218.0,42217.0,0.2069148]
["bitfinex","BTCUSD",1644650905712,0.08185751,42219.0,42217.0,0.2069148]
["bitfinex","BTCUSD",1644650906120,0.08185751,42219.0,42200.0,0.15924158]
["bitfinex","BTCUSD",1644650906121,0.2,42215.0,42200.0,0.15924158]
["bitfinex","BTCUSD",1644650906320,0.05,42206.0,42195.0,0.05924761]
["bitfinex","BTCUSD",1644650906515,0.05,42204.0,42192.0,0.05]
["bitfinex","BTCUSD",1644650906761,0.05,42204.0,42186.0,0.115]
["bitfinex","BTCUSD",1644650906762,0.0436,42203.0,42187.0,0.17794055]
["bitfinex","BTCUSD",1644650906962,0.0436,42203.0,42186.0,0.015]
["bitfinex","BTCUSD",1644650906963,0.3,42202.0,42186.0,0.015]
["bitfinex","BTCUSD",1644650907261,0.3,42202.0,42195.0,0.07557619]
["bitfinex","BTCUSD",1644650907262,0.0436,42201.0,42195.0,0.07557619]
["bitfinex","BTCUSD",1644650907461,0.0436,42201.0,42196.0,0.23859106]
["bitfinex","BTCUSD",1644650908567,0.0436,42201.0,42196.0,0.00050265]
["bitfinex","BTCUSD",1644650909363,0.08281152,42199.0,42196.0,0.00050265]
["bitfinex","BTCUSD",1644650909566,0.059291,42191.0,42179.0,0.76031179]
["bitfinex","BTCUSD",1644650909768,0.3436,42190.0,42179.0,0.5297]
["bitfinex","BTCUSD",1644650909964,0.4436,42190.0,42179.0,0.5297]
["bitfinex","BTCUSD",1644650910164,0.5436,42190.0,42179.0,0.5297]
["bitfinex","BTCUSD",1644650910368,0.25058811,42187.0,42179.0,0.74451792]
["bitfinex","BTCUSD",1644650910605,0.25058811,42187.0,42185.0,0.07359984]
["bitfinex","BTCUSD",1644650910807,0.30058811,42187.0,42185.0,0.07359984]
["bitfinex","BTCUSD",1644650911011,0.05,42187.0,42185.0,0.07359984]
["bitfinex","BTCUSD",1644650911213,0.4936,42190.0,42185.0,0.07359984]
["bitfinex","BTCUSD",1644650911408,0.05,42189.0,42185.0,0.07359984]
["bitfinex","BTCUSD",1644650911607,0.3076193,42189.0,42185.0,0.07359984]
["bitfinex","BTCUSD",1644650911910,0.0436,42190.0,42186.0,0.51250156]
["bitfinex","BTCUSD",1644650912107,0.25424941,42200.0,42186.0,0.51250156]
["bitfinex","BTCUSD",1644650912306,0.0436,42199.0,42193.0,0.19813615]
["bitfinex","BTCUSD",1644650912507,0.00182033,42201.0,42193.0,0.19813615]
["bitfinex","BTCUSD",1644650912708,0.27260483,42201.0,42186.0,0.3639314]
["bitfinex","BTCUSD",1644650913308,0.27260483,42201.0,42191.0,0.00044355]
["bitfinex","BTCUSD",1644650913509,0.27260483,42201.0,42199.0,0.07262819]
["bitfinex","BTCUSD",1644650914252,0.37260483,42201.0,42199.0,0.07262819]
["bitfinex","BTCUSD",1644650914455,0.25937751,42200.0,42199.0,0.07262819]
["bitfinex","BTCUSD",1644650914854,0.05,42200.0,42199.0,0.07262819]
["bitfinex","BTCUSD",1644650915253,0.20182033,42201.0,42199.0,0.07262819]
["bitfinex","BTCUSD",1644650915755,0.30349519,42200.0,42199.0,0.07262819]
["bitfinex","BTCUSD",1644650916155,0.56578198,42200.0,42199.0,0.07262819]
["bitfinex","BTCUSD",1644650916358,0.56578198,42200.0,42198.0,0.00044353]
["bitfinex","BTCUSD",1644650916554,0.26101303,42199.0,42198.0,0.00044353]
["bitfinex","BTCUSD",1644650916755,0.26101303,42199.0,42192.0,0.26516965]
["bitfinex","BTCUSD",1644650916756,0.31101303,42199.0,42192.0,0.26516965]
["bitfinex","BTCUSD",1644650916954,0.31101303,42199.0,42197.0,0.00043147]
["bitfinex","BTCUSD",1644650917156,0.28104395,42198.0,42197.0,0.00043147]
["bitfinex","BTCUSD",1644650917354,0.33104395,42198.0,42197.0,0.00043147]
["bitfinex","BTCUSD",1644650918012,0.33104395,42198.0,42196.0,0.06784778]
["bitfinex","BTCUSD",1644650918205,0.25424451,42197.0,42196.0,0.06784778]
["bitfinex","BTCUSD",1644650918406,0.25424451,42197.0,42195.0,0.00043148]
["bitfinex","BTCUSD",1644650919207,0.30343295,42198.0,42182.0,0.1633]
["bitfinex","BTCUSD",1644650919407,0.30343295,42198.0,42194.0,0.00043148]
["bitfinex","BTCUSD",1644650920207,0.23757178,42197.0,42194.0,0.00043148]
["bitfinex","BTCUSD",1644650920409,0.06340463,42194.0,42190.0,0.08295991]
["bitfinex","BTCUSD",1644650920609,0.26085982,42193.0,42190.0,0.08295991]
["bitfinex","BTCUSD",1644650921109,0.26085982,42193.0,42182.0,0.1633]
["bitfinex","BTCUSD",1644650921110,0.51172228,42193.0,42182.0,0.1633]
["bitfinex","BTCUSD",1644650921307,0.51172228,42193.0,42178.0,0.605]
["bitfinex","BTCUSD",1644650921514,0.26085982,42193.0,42178.0,0.655]
["bitfinex","BTCUSD",1644650921753,0.26085982,42193.0,42183.0,0.00043343]
["bitfinex","BTCUSD",1644650922156,0.26085982,42193.0,42184.0,0.19837851]
["bitfinex","BTCUSD",1644650922356,0.26085982,42193.0,42184.0,0.45445585]
["bitfinex","BTCUSD",1644650922958,0.26085982,42193.0,42186.0,0.00043342]
["bitfinex","BTCUSD",1644650923158,0.26085982,42193.0,42191.0,0.0871716]
["bitfinex","BTCUSD",1644650923557,0.26085982,42193.0,42186.0,0.00043342]
["bitfinex","BTCUSD",1644650923957,0.26085982,42193.0,42184.0,0.45445585]
["bitfinex","BTCUSD",1644650924161,0.26085982,42193.0,42187.0,0.0004331]
["bitfinex","BTCUSD",1644650924557,0.23707711,42195.0,42187.0,0.0004331]
["bitfinex","BTCUSD",1644650924757,0.3108615,42196.0,42187.0,0.0004331]
["bitfinex","BTCUSD",1644650925159,0.3608615,42196.0,42184.0,0.45445585]
["bitfinex","BTCUSD",1644650925362,0.3608615,42196.0,42189.0,0.0004331]
["bitfinex","BTCUSD",1644650925610,0.1,42196.0,42195.0,0.06936318]
["bitfinex","BTCUSD",1644650926008,0.35652789,42196.0,42191.0,0.2048198]
["bitfinex","BTCUSD",1644650926606,0.00200656,42193.0,42191.0,0.20525289]
["bitfinex","BTCUSD",1644650927505,0.00200656,42193.0,42191.0,0.2048198]
["bitfinex","BTCUSD",1644650929355,0.00200656,42193.0,42191.0,0.27898923]
["bitfinex","BTCUSD",1644650929857,0.00200656,42193.0,42191.0,0.52968295]
["bitfinex","BTCUSD",1644650930261,0.00200656,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1644650930457,0.3,42208.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650930857,0.2032642,42207.0,42198.0,0.24354135]
["bitfinex","BTCUSD",1644650931057,0.19005165,42206.0,42203.0,0.08687008]
["bitfinex","BTCUSD",1644650931259,0.19005165,42206.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650931457,0.27702601,42207.0,42200.0,0.0004331]
["bitfinex","BTCUSD",1644650931458,0.3,42205.0,42200.0,0.0004331]
["bitfinex","BTCUSD",1644650932361,0.25323624,42206.0,42197.0,0.23620752]
["bitfinex","BTCUSD",1644650932559,0.25323624,42206.0,42202.0,0.08533066]
["bitfinex","BTCUSD",1644650933311,0.2532642,42207.0,42202.0,0.08533066]
["bitfinex","BTCUSD",1644650933909,0.2532642,42207.0,42202.0,0.08576375]
["bitfinex","BTCUSD",1644650934709,0.2532642,42207.0,42202.0,0.08533066]
["bitfinex","BTCUSD",1644650934912,0.2532642,42207.0,42202.0,0.08576383]
["bitfinex","BTCUSD",1644650935410,0.65,42206.0,42197.0,0.19034013]
["bitfinex","BTCUSD",1644650935611,0.65,42206.0,42200.0,0.07404954]
["bitfinex","BTCUSD",1644650936615,0.65,42206.0,42203.0,0.00397801]
["bitfinex","BTCUSD",1644650936858,0.05,42207.0,42203.0,0.00397801]
["bitfinex","BTCUSD",1644650937257,0.35945723,42214.0,42203.0,0.00397801]
["bitfinex","BTCUSD",1644650937658,0.05,42213.0,42203.0,0.00397801]
["bitfinex","BTCUSD",1644650937857,0.23438396,42209.0,42203.0,0.00397801]
["bitfinex","BTCUSD",1644650938060,0.0665866,42205.0,42203.0,0.00397801]
["bitfinex","BTCUSD",1644650939458,0.23438396,42209.0,42203.0,0.00397801]
["bitfinex","BTCUSD",1644650940708,0.23438396,42209.0,42204.0,0.21127909]
["bitfinex","BTCUSD",1644650940908,0.23438396,42209.0,42205.0,0.0889708]
["bitfinex","BTCUSD",1644650941707,0.23438396,42209.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650943609,0.53557388,42215.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650943809,0.05,42214.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650944010,0.26054049,42215.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650944461,0.46472109,42215.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650944664,0.08495452,42214.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650945263,0.2634386,42215.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650945863,0.20128249,42213.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650946061,0.2634386,42215.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650946062,0.20128249,42214.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650946465,0.28731407,42212.0,42206.0,0.00262052]
["bitfinex","BTCUSD",1644650946963,0.20128249,42212.0,42207.0,0.00107215]
["bitfinex","BTCUSD",1644650948712,0.20128249,42210.0,42207.0,0.00107215]
["bitfinex","BTCUSD",1644650949710,0.20128249,42211.0,42207.0,0.00107215]
["bitfinex","BTCUSD",1644650949911,0.05,42211.0,42207.0,0.00107215]
["bitfinex","BTCUSD",1644650950111,0.25160312,42210.0,42207.0,0.00107215]
["bitfinex","BTCUSD",1644650950312,0.20148445,42209.0,42207.0,0.00107215]
["bitfinex","BTCUSD",1644650951415,0.20148864,42208.0,42207.0,0.00029592]
["bitfinex","BTCUSD",1644650951866,0.1474,42208.0,42200.0,0.00050268]
["bitfinex","BTCUSD",1644650952064,0.20150329,42203.0,42200.0,0.00050268]
["bitfinex","BTCUSD",1644650952265,0.059272,42204.0,42200.0,0.00050268]
["bitfinex","BTCUSD",1644650952266,0.24890329,42202.0,42200.0,0.00050268]
["bitfinex","BTCUSD",1644650952462,0.0474,42201.0,42200.0,0.00050268]
["bitfinex","BTCUSD",1644650952862,0.0474,42201.0,42197.0,0.07036399]
["bitfinex","BTCUSD",1644650952863,0.12265064,42201.0,42197.0,0.07036399]
["bitfinex","BTCUSD",1644650953065,0.12265064,42201.0,42194.0,0.20393719]
["bitfinex","BTCUSD",1644650954063,0.25423322,42200.0,42195.0,0.06761426]
["bitfinex","BTCUSD",1644650954266,0.0474,42199.0,42195.0,0.06804079]
["bitfinex","BTCUSD",1644650955167,0.20923227,42196.0,42195.0,0.00042653]
["bitfinex","BTCUSD",1644650955526,0.106679,42199.0,42195.0,0.00042653]
["bitfinex","BTCUSD",1644650956117,0.156679,42199.0,42195.0,0.00042653]
["bitfinex","BTCUSD",1644650956318,0.156679,42199.0,42195.0,0.07689154]
["bitfinex","BTCUSD",1644650956516,0.206679,42199.0,42195.0,0.07646501]
["bitfinex","BTCUSD",1644650956716,0.1474,42199.0,42195.0,0.07689154]
["bitfinex","BTCUSD",1644650957116,0.1474,42199.0,42195.0,0.00042653]
["bitfinex","BTCUSD",1644650957320,0.1926102,42196.0,42195.0,0.00042653]
["bitfinex","BTCUSD",1644650957523,0.5900102,42196.0,42195.0,0.00042653]
["bitfinex","BTCUSD",1644650957723,0.5900102,42196.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650957724,0.6400102,42196.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650957918,0.20155804,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650958119,0.22323321,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650958323,0.1474,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650958720,0.0974,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650958921,0.0474,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650959677,0.3024643,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650961676,0.0474,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650961875,0.04932993,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650963213,0.14932993,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650963812,0.39607121,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650964213,0.49607121,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650965115,0.75941645,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650970529,0.49607121,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650971316,0.77693327,42194.0,42193.0,0.00053994]
["bitfinex","BTCUSD",1644650972114,0.77693327,42194.0,42180.0,0.00016687]
["bitfinex","BTCUSD",1644650972318,0.77693327,42194.0,42172.0,0.562]
["bitfinex","BTCUSD",1644650972319,0.059307,42182.0,42176.0,0.00016687]
["bitfinex","BTCUSD",1644650972515,0.118613,42184.0,42173.0,0.00016687]
["bitfinex","BTCUSD",1644650972516,0.0474,42181.0,42173.0,0.00016687]
["bitfinex","BTCUSD",1644650972716,0.0474,42180.0,42172.0,0.00016687]
["bitfinex","BTCUSD",1644650973014,0.23315939,42177.0,42171.0,0.23678654]
["bitfinex","BTCUSD",1644650973214,0.11581472,42182.0,42177.0,0.07554787]
["bitfinex","BTCUSD",1644650973415,0.059311,42179.0,42177.0,0.07554787]
["bitfinex","BTCUSD",1644650973619,0.0474,42178.0,42177.0,0.07554787]
["bitfinex","BTCUSD",1644650974862,0.059294,42188.0,42178.0,0.45]
["bitfinex","BTCUSD",1644650975067,0.3827,42190.0,42179.0,0.3]
["bitfinex","BTCUSD",1644650975262,0.3827,42190.0,42178.0,0.45016687]
["bitfinex","BTCUSD",1644650975462,0.3827,42190.0,42183.0,0.18930993]
["bitfinex","BTCUSD",1644650975770,0.3827,42190.0,42179.0,0.00016687]
["bitfinex","BTCUSD",1644650975771,0.0864255,42188.0,42179.0,0.00016687]
["bitfinex","BTCUSD",1644650975961,0.0864255,42188.0,42184.0,0.00017959]
["bitfinex","BTCUSD",1644650976160,0.1364255,42188.0,42184.0,0.00017959]
["bitfinex","BTCUSD",1644650976659,0.43358718,42188.0,42184.0,0.00017959]
["bitfinex","BTCUSD",1644650976860,0.53358718,42188.0,42184.0,0.00017959]
["bitfinex","BTCUSD",1644650977063,0.30386733,42187.0,42179.0,0.00016687]
["bitfinex","BTCUSD",1644650977259,0.30386733,42187.0,42168.0,0.30972568]
["bitfinex","BTCUSD",1644650977260,0.40386733,42187.0,42184.0,0.00014419]
["bitfinex","BTCUSD",1644650977459,0.45386733,42187.0,42184.0,0.00014419]
["bitfinex","BTCUSD",1644650977661,0.0474,42186.0,42184.0,0.00014419]
["bitfinex","BTCUSD",1644650977860,0.28587129,42185.0,42184.0,0.00014419]
["bitfinex","BTCUSD",1644650978120,0.28587129,42185.0,42173.0,0.00016687]
["bitfinex","BTCUSD",1644650978121,0.38327129,42185.0,42173.0,0.00016687]
["bitfinex","BTCUSD",1644650978319,0.38327129,42185.0,42182.0,0.00014419]
["bitfinex","BTCUSD",1644650978320,0.48327129,42185.0,42182.0,0.00014419]
["bitfinex","BTCUSD",1644650978523,0.059302,42183.0,42182.0,0.00014419]
["bitfinex","BTCUSD",1644650978721,0.059302,42183.0,42182.0,4.19e-06]
["bitfinex","BTCUSD",1644650978722,0.54976726,42183.0,42182.0,4.19e-06]
["bitfinex","BTCUSD",1644650978928,0.69976726,42183.0,42174.0,0.00016687]
["bitfinex","BTCUSD",1644650979129,0.69976726,42183.0,42170.0,0.00016687]
["bitfinex","BTCUSD",1644650979130,0.118635,42178.0,42170.0,0.00016687]
["bitfinex","BTCUSD",1644650979324,0.65,42176.0,42156.0,0.43164392]
["bitfinex","BTCUSD",1644650979522,0.65,42176.0,42157.0,0.00016983]
["bitfinex","BTCUSD",1644650979523,0.059314,42174.0,42157.0,0.00016983]
["bitfinex","BTCUSD",1644650979726,0.06760653,42171.0,42165.0,0.07035232]
["bitfinex","BTCUSD",1644650979923,0.0474,42170.0,42165.0,0.07035232]
["bitfinex","BTCUSD",1644650980223,0.0474,42170.0,42165.0,0.07052215]
["bitfinex","BTCUSD",1644650980421,0.0474,42170.0,42165.0,0.07035232]
["bitfinex","BTCUSD",1644650980626,0.3474,42170.0,42160.0,0.00016983]
["bitfinex","BTCUSD",1644650980826,0.059323,42168.0,42157.0,0.00016983]
["bitfinex","BTCUSD",1644650981026,0.3474,42167.0,42156.0,0.00016983]
["bitfinex","BTCUSD",1644650981224,0.20778805,42165.0,42157.0,0.22736248]
["bitfinex","BTCUSD",1644650981524,0.0474,42164.0,42157.0,0.22736248]
["bitfinex","BTCUSD",1644650981764,0.0474,42164.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650981765,0.1302779,42164.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650981964,0.0474,42164.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650983364,0.0474,42164.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650983865,0.26107594,42163.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650984272,0.31107594,42163.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650984465,0.31107594,42163.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650984664,0.31107594,42163.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650984866,0.31107594,42163.0,42159.0,0.08624458]
["bitfinex","BTCUSD",1644650985520,0.31107594,42163.0,42159.0,0.08574348]
["bitfinex","BTCUSD",1644650985715,0.31107594,42163.0,42159.0,0.08624458]
["bitfinex","BTCUSD",1644650986510,0.31107594,42163.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650986711,0.31107594,42163.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650986915,0.30907594,42163.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650987912,0.30907594,42163.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650988111,0.30907594,42163.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650989111,0.30907594,42163.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650989362,0.30907594,42163.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650989666,0.048,42163.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650990065,0.00158271,42164.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650990465,0.00158271,42164.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650990665,0.00158271,42164.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650991266,0.2552699,42164.0,42159.0,0.08607475]
["bitfinex","BTCUSD",1644650991566,0.3052699,42164.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650995315,0.3052699,42164.0,42159.0,0.08607254]
["bitfinex","BTCUSD",1644650995917,0.4052699,42164.0,42159.0,0.08607254]
["bitfinex","BTCUSD",1644650996119,0.42440132,42160.0,42159.0,0.08607254]
["bitfinex","BTCUSD",1644650996319,0.74863636,42160.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650996520,0.47440132,42160.0,42159.0,0.08557365]
["bitfinex","BTCUSD",1644650996963,0.47440132,42160.0,42157.0,0.00066873]
["bitfinex","BTCUSD",1644650996964,0.92180132,42160.0,42157.0,0.00066873]
["bitfinex","BTCUSD",1644650997168,1.03113532,42160.0,42157.0,0.0004989]
["bitfinex","BTCUSD",1644650997362,1.08113532,42160.0,42157.0,0.0004989]
["bitfinex","BTCUSD",1644650997763,0.20308915,42152.0,42150.0,0.00016983]
["bitfinex","BTCUSD",1644650997963,0.0474,42151.0,42150.0,0.06332764]
["bitfinex","BTCUSD",1644651002616,0.0474,42151.0,42150.0,0.03619612]
["bitfinex","BTCUSD",1644651002813,0.31025009,42151.0,42150.0,0.03619612]
["bitfinex","BTCUSD",1644651003014,0.26285009,42151.0,42150.0,0.03619612]
["bitfinex","BTCUSD",1644651003413,0.26285009,42151.0,42148.0,0.00061265]
["bitfinex","BTCUSD",1644651003615,0.26285009,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651003616,0.31025009,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651003915,0.51025009,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651004759,0.2474,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651005166,0.4474,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651005361,0.54622271,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651005561,0.24622271,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651006463,0.14622271,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651007159,0.43402105,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651007362,0.53402105,42151.0,42150.0,0.002]
["bitfinex","BTCUSD",1644651007564,0.53402105,42151.0,42150.0,0.00118885]
["bitfinex","BTCUSD",1644651007767,0.24622271,42151.0,42150.0,0.00118885]
["bitfinex","BTCUSD",1644651008613,0.14622271,42151.0,42150.0,0.00118885]
["bitfinex","BTCUSD",1644651009216,0.42469282,42151.0,42150.0,0.00118885]
["bitfinex","BTCUSD",1644651009514,0.54431684,42151.0,42150.0,0.00118885]
["bitfinex","BTCUSD",1644651010714,0.04431684,42151.0,42150.0,0.00118885]
["bitfinex","BTCUSD",1644651010915,0.02292279,42151.0,42150.0,0.00118885]
["bitfinex","BTCUSD",1644651012560,0.07032279,42151.0,42150.0,0.00118885]
["bitfinex","BTCUSD",1644651013261,0.07032279,42151.0,42148.0,0.00062468]
["bitfinex","BTCUSD",1644651013262,0.65,42150.0,42148.0,0.00011353]
["bitfinex","BTCUSD",1644651013463,0.0474,42149.0,42148.0,0.00043924]
["bitfinex","BTCUSD",1644651014464,0.0474,42149.0,42145.0,0.00021353]
["bitfinex","BTCUSD",1644651014663,0.00981201,42147.0,42145.0,0.0001]
["bitfinex","BTCUSD",1644651014865,0.00981201,42147.0,42139.0,0.00021353]
["bitfinex","BTCUSD",1644651014866,0.05721201,42147.0,42139.0,0.00021353]
["bitfinex","BTCUSD",1644651015065,0.05721201,42147.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651015271,0.109353,42146.0,42137.0,0.00021353]
["bitfinex","BTCUSD",1644651015528,0.109353,42146.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644651015820,0.06745171,42144.0,42139.0,0.08668231]
["bitfinex","BTCUSD",1644651016014,0.06745171,42144.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644651016415,0.06745171,42144.0,42138.0,0.00021353]
["bitfinex","BTCUSD",1644651016614,0.05,42145.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644651017015,0.05,42145.0,42139.0,0.00049807]
["bitfinex","BTCUSD",1644651017217,0.05,42145.0,42144.0,0.22428242]
["bitfinex","BTCUSD",1644651017418,0.05721201,42147.0,42144.0,0.22438242]
["bitfinex","BTCUSD",1644651017617,0.00981201,42147.0,42145.0,0.0001]
["bitfinex","BTCUSD",1644651017915,0.00981201,42147.0,42146.0,0.07247143]
["bitfinex","BTCUSD",1644651018118,0.00981201,42147.0,42146.0,0.07257143]
["bitfinex","BTCUSD",1644651018918,0.00981201,42147.0,42146.0,0.0001]
["bitfinex","BTCUSD",1644651019116,0.00981201,42147.0,42144.0,0.00061158]
["bitfinex","BTCUSD",1644651019359,0.22006923,42147.0,42139.0,0.00021353]
["bitfinex","BTCUSD",1644651019560,0.22006923,42147.0,42144.0,0.00049805]
["bitfinex","BTCUSD",1644651019561,0.27090209,42146.0,42144.0,0.00049805]
["bitfinex","BTCUSD",1644651019959,0.29052611,42146.0,42144.0,0.00049805]
["bitfinex","BTCUSD",1644651020562,0.00147752,42144.0,42143.0,0.07450057]
["bitfinex","BTCUSD",1644651020767,0.00147752,42144.0,42143.0,0.07509863]
["bitfinex","BTCUSD",1644651021762,0.00147752,42144.0,42143.0,0.07460057]
["bitfinex","BTCUSD",1644651022762,0.00147752,42144.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644651023024,0.00147752,42144.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644651023217,0.00147752,42144.0,42141.0,0.22995054]
["bitfinex","BTCUSD",1644651023616,0.00147752,42144.0,42142.0,0.07698452]
["bitfinex","BTCUSD",1644651025317,0.01962402,42143.0,42142.0,0.07698452]
["bitfinex","BTCUSD",1644651026317,0.01962402,42143.0,42142.0,0.12698452]
["bitfinex","BTCUSD",1644651026774,0.01962402,42143.0,42142.0,0.31789428]
["bitfinex","BTCUSD",1644651027782,0.20144189,42158.0,42144.0,0.65]
["bitfinex","BTCUSD",1644651027984,0.3,42159.0,42149.0,0.05]
["bitfinex","BTCUSD",1644651028184,0.3,42159.0,42147.0,0.5524]
["bitfinex","BTCUSD",1644651028185,0.00049786,42158.0,42147.0,0.5524]
["bitfinex","BTCUSD",1644651028685,0.00049786,42158.0,42157.0,0.081962]
["bitfinex","BTCUSD",1644651028982,0.51772263,42160.0,42152.0,0.26593881]
["bitfinex","BTCUSD",1644651029381,0.51817871,42160.0,42152.0,0.26593881]
["bitfinex","BTCUSD",1644651029581,0.51817871,42160.0,42152.0,0.23593881]
["bitfinex","BTCUSD",1644651029984,0.56817871,42160.0,42152.0,0.23593881]
["bitfinex","BTCUSD",1644651030184,0.61772263,42160.0,42152.0,0.23593881]
["bitfinex","BTCUSD",1644651030612,0.00049796,42158.0,42152.0,0.23593881]
["bitfinex","BTCUSD",1644651031411,0.1,42160.0,42152.0,0.23593881]
["bitfinex","BTCUSD",1644651031611,0.05,42160.0,42152.0,0.23593881]
["bitfinex","BTCUSD",1644651031813,0.39693985,42162.0,42152.0,0.23593881]
["bitfinex","BTCUSD",1644651032013,0.20144189,42162.0,42152.0,0.23593881]
["bitfinex","BTCUSD",1644651032212,0.56164189,42165.0,42159.0,0.19880624]
["bitfinex","BTCUSD",1644651032413,0.25714285,42165.0,42164.0,0.08598766]
["bitfinex","BTCUSD",1644651032619,0.4,42166.0,42154.0,0.04135838]
["bitfinex","BTCUSD",1644651032813,0.4,42166.0,42155.0,0.330472]
["bitfinex","BTCUSD",1644651033012,0.4,42166.0,42154.0,0.04135838]
["bitfinex","BTCUSD",1644651033212,0.4,42166.0,42156.0,0.330472]
["bitfinex","BTCUSD",1644651033411,0.4,42166.0,42155.0,0.00011353]
["bitfinex","BTCUSD",1644651033712,0.4,42166.0,42162.0,0.08315751]
["bitfinex","BTCUSD",1644651034111,0.00032412,42163.0,42162.0,0.08315751]
["bitfinex","BTCUSD",1644651034964,0.4,42166.0,42162.0,0.08315751]
["bitfinex","BTCUSD",1644651035361,0.00032412,42165.0,42162.0,0.08315751]
["bitfinex","BTCUSD",1644651036163,0.20144189,42168.0,42162.0,0.08315751]
["bitfinex","BTCUSD",1644651036567,0.00049834,42166.0,42162.0,0.08315751]
["bitfinex","BTCUSD",1644651037465,0.27442884,42168.0,42162.0,0.08315751]
["bitfinex","BTCUSD",1644651037666,0.00049834,42166.0,42162.0,0.08315751]
["bitfinex","BTCUSD",1644651038611,0.20144189,42167.0,42162.0,0.08315751]
["bitfinex","BTCUSD",1644651038812,0.20194023,42166.0,42160.0,0.23358269]
["bitfinex","BTCUSD",1644651039011,0.00049834,42166.0,42160.0,0.23358269]
["bitfinex","BTCUSD",1644651039912,0.07298695,42168.0,42160.0,0.3115603]
["bitfinex","BTCUSD",1644651040114,0.00049834,42165.0,42160.0,0.23358269]
["bitfinex","BTCUSD",1644651040714,0.00049834,42165.0,42164.0,0.00234489]
["bitfinex","BTCUSD",1644651041014,0.00165302,42167.0,42164.0,0.00234489]
["bitfinex","BTCUSD",1644651041516,0.00215136,42167.0,42164.0,0.00234489]
["bitfinex","BTCUSD",1644651042361,0.00165302,42167.0,42164.0,0.00234489]
["bitfinex","BTCUSD",1644651043163,0.20309491,42167.0,42164.0,0.00234489]
["bitfinex","BTCUSD",1644651043364,0.00165302,42167.0,42164.0,0.00234489]
["bitfinex","BTCUSD",1644651045915,0.00165302,42167.0,42160.0,0.23358269]
["bitfinex","BTCUSD",1644651047315,0.00049834,42166.0,42160.0,0.23358269]
["bitfinex","BTCUSD",1644651048317,0.00165302,42167.0,42160.0,0.23358269]
["bitfinex","BTCUSD",1644651048516,0.00049834,42165.0,42160.0,0.23358269]
["bitfinex","BTCUSD",1644651049263,0.00015136,42167.0,42161.0,0.55]
["bitfinex","BTCUSD",1644651049463,0.00015136,42167.0,42162.0,0.31329054]
["bitfinex","BTCUSD",1644651049677,0.00015136,42167.0,42162.0,0.35464892]
["bitfinex","BTCUSD",1644651050065,0.00015136,42167.0,42166.0,0.22801365]
["bitfinex","BTCUSD",1644651050263,0.00015136,42167.0,42166.0,0.31223868]
["bitfinex","BTCUSD",1644651050462,0.00165153,42175.0,42166.0,0.31223868]
["bitfinex","BTCUSD",1644651050663,0.00165153,42175.0,42173.0,0.27841755]
["bitfinex","BTCUSD",1644651050864,0.45,42174.0,42173.0,0.00790161]
["bitfinex","BTCUSD",1644651051164,0.00165153,42175.0,42170.0,0.2031927]
["bitfinex","BTCUSD",1644651051367,0.00165153,42175.0,42173.0,0.00354917]
["bitfinex","BTCUSD",1644651056111,0.00049899,42176.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651056764,0.00153832,42177.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651056965,0.00203731,42177.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651057965,0.00153832,42177.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651058167,0.20298021,42177.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651059768,0.00864162,42175.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651060616,0.20330399,42177.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651060813,0.00153981,42175.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651061414,0.01018143,42175.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651061815,0.00153981,42175.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651062013,0.01018143,42175.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651062216,0.21162332,42175.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651062415,0.21171124,42175.0,42174.0,0.00234432]
["bitfinex","BTCUSD",1644651062621,0.26241354,42172.0,42161.0,0.04823343]
["bitfinex","BTCUSD",1644651062815,0.26241354,42172.0,42159.0,0.00049964]
["bitfinex","BTCUSD",1644651063014,0.00864162,42167.0,42159.0,0.00049964]
["bitfinex","BTCUSD",1644651063217,0.06929067,42165.0,42159.0,0.00049964]
["bitfinex","BTCUSD",1644651063416,0.11669067,42165.0,42159.0,0.00049964]
["bitfinex","BTCUSD",1644651063813,0.11669067,42165.0,42155.0,0.505]
["bitfinex","BTCUSD",1644651064112,0.11669067,42165.0,42159.0,0.00049955]
["bitfinex","BTCUSD",1644651065169,0.30778133,42165.0,42156.0,0.001]
["bitfinex","BTCUSD",1644651065365,0.30778133,42165.0,42159.0,0.00049955]
["bitfinex","BTCUSD",1644651066366,0.30778133,42165.0,42156.0,0.001]
["bitfinex","BTCUSD",1644651066567,0.22397801,42164.0,42159.0,0.00049955]
["bitfinex","BTCUSD",1644651066771,0.00864162,42162.0,42159.0,0.00049955]
["bitfinex","BTCUSD",1644651067267,0.0474,42161.0,42159.0,0.00049955]
["bitfinex","BTCUSD",1644651067467,0.0474,42161.0,42156.0,0.001]
["bitfinex","BTCUSD",1644651067672,0.24892981,42161.0,42158.0,0.00049955]
["bitfinex","BTCUSD",1644651067869,0.00864162,42159.0,42158.0,0.00049955]
["bitfinex","BTCUSD",1644651068126,0.13125528,42159.0,42158.0,0.00049955]
["bitfinex","BTCUSD",1644651068426,0.45866561,42159.0,42158.0,0.00049955]
["bitfinex","BTCUSD",1644651068623,0.71077601,42159.0,42158.0,0.00049955]
["bitfinex","BTCUSD",1644651068823,0.2312938,42158.0,42156.0,0.001]
["bitfinex","BTCUSD",1644651069023,0.2312938,42158.0,42156.0,0.00149956]
["bitfinex","BTCUSD",1644651069024,0.29951939,42157.0,42156.0,0.00149956]
["bitfinex","BTCUSD",1644651069223,0.37308207,42157.0,42156.0,0.00149956]
["bitfinex","BTCUSD",1644651069422,0.39908966,42157.0,42156.0,0.00149956]
["bitfinex","BTCUSD",1644651069623,0.1974,42157.0,42156.0,0.00149956]
["bitfinex","BTCUSD",1644651069822,0.39908966,42157.0,42156.0,0.00149956]
["bitfinex","BTCUSD",1644651070023,0.39908966,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1644651070424,0.1974,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1644651070624,0.0974,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1644651070824,0.29909956,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651074079,0.0974,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651075912,0.09860688,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651076514,0.35072627,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651076713,0.09860688,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651076912,0.19860688,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651077316,0.40029112,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651077713,0.30893274,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651077916,0.45936789,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651078114,0.2072485,42157.0,42156.0,0.00011062]
["bitfinex","BTCUSD",1644651078316,0.73458907,42156.0,42151.0,0.0001]
["bitfinex","BTCUSD",1644651078515,0.059353,42152.0,42149.0,0.00011353]
["bitfinex","BTCUSD",1644651078715,0.059353,42152.0,42148.0,0.00199856]
["bitfinex","BTCUSD",1644651078716,0.00864162,42150.0,42148.0,0.00199856]
["bitfinex","BTCUSD",1644651078916,0.25772275,42150.0,42148.0,0.00199856]
["bitfinex","BTCUSD",1644651079267,0.49148999,42149.0,42148.0,0.00199856]
["bitfinex","BTCUSD",1644651079567,0.1474,42149.0,42144.0,0.00011353]
["bitfinex","BTCUSD",1644651079764,0.2474,42149.0,42143.0,0.02070487]
["bitfinex","BTCUSD",1644651079965,0.08542288,42145.0,42144.0,0.00011353]
["bitfinex","BTCUSD",1644651080168,0.22558908,42144.0,42143.0,0.02070487]
["bitfinex","BTCUSD",1644651080365,0.27298908,42144.0,42143.0,0.02070487]
["bitfinex","BTCUSD",1644651081766,0.53851832,42144.0,42143.0,0.02070487]
["bitfinex","BTCUSD",1644651081966,0.27298908,42144.0,42143.0,0.02070487]
["bitfinex","BTCUSD",1644651083623,0.34784711,42144.0,42143.0,0.02070487]
["bitfinex","BTCUSD",1644651085730,0.35154102,42144.0,42143.0,0.02070487]
["bitfinex","BTCUSD",1644651087063,0.71658478,42144.0,42143.0,0.02070487]
["bitfinex","BTCUSD",1644651087265,0.81658478,42144.0,42143.0,0.02070487]
["bitfinex","BTCUSD",1644651089864,0.65,42143.0,42142.0,0.00011353]
["bitfinex","BTCUSD",1644651090069,1.06153443,42143.0,42141.0,0.00046488]
["bitfinex","BTCUSD",1644651090265,0.31627182,42142.0,42141.0,0.00046488]
["bitfinex","BTCUSD",1644651090538,0.41367182,42142.0,42136.0,0.00011353]
["bitfinex","BTCUSD",1644651090732,0.08457073,42134.0,42133.0,0.00185984]
["bitfinex","BTCUSD",1644651090932,0.24535669,42134.0,42133.0,0.00185984]
["bitfinex","BTCUSD",1644651091828,0.24535669,42134.0,42131.0,0.00011353]
["bitfinex","BTCUSD",1644651092030,0.24535669,42134.0,42131.0,0.00046624]
["bitfinex","BTCUSD",1644651092231,0.24535669,42134.0,42131.0,0.00057977]
["bitfinex","BTCUSD",1644651092630,0.17478362,42139.0,42130.0,0.00160345]
["bitfinex","BTCUSD",1644651092836,0.0474,42139.0,42130.0,0.00160345]
["bitfinex","BTCUSD",1644651093232,0.00369391,42144.0,42130.0,0.00160345]
["bitfinex","BTCUSD",1644651093435,0.06970596,42143.0,42136.0,0.08235131]
["bitfinex","BTCUSD",1644651093730,0.06970596,42143.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644651093731,0.22953697,42142.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644651093931,0.22953697,42142.0,42137.0,0.00027123]
["bitfinex","BTCUSD",1644651094131,0.22953697,42142.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644651094374,0.22953697,42142.0,42137.0,0.00027123]
["bitfinex","BTCUSD",1644651094573,0.22953697,42142.0,42135.0,0.00027123]
["bitfinex","BTCUSD",1644651094776,0.22953697,42142.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644651094975,0.00864162,42141.0,42135.0,0.00017123]
["bitfinex","BTCUSD",1644651095175,0.00864162,42137.0,42131.0,0.00017123]
["bitfinex","BTCUSD",1644651095378,0.00864162,42137.0,42130.0,0.00177468]
["bitfinex","BTCUSD",1644651095379,0.0474,42136.0,42130.0,0.00177468]
["bitfinex","BTCUSD",1644651095575,0.130162,42136.0,42130.0,0.00160345]
["bitfinex","BTCUSD",1644651095775,0.21793806,42131.0,42130.0,0.00177468]
["bitfinex","BTCUSD",1644651095986,0.21793806,42131.0,42130.0,0.00160345]
["bitfinex","BTCUSD",1644651096176,0.26533806,42131.0,42130.0,0.00160345]
["bitfinex","BTCUSD",1644651096376,0.31533806,42131.0,42130.0,0.00160345]
["bitfinex","BTCUSD",1644651096775,0.41533806,42131.0,42130.0,0.00160345]
["bitfinex","BTCUSD",1644651096978,0.30716981,42122.0,42121.0,0.0001]
["bitfinex","BTCUSD",1644651097475,0.30716981,42122.0,42120.0,0.0001]
["bitfinex","BTCUSD",1644651098120,0.30716981,42122.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651098921,0.00864162,42121.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651099523,0.31581143,42122.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651100325,0.31581143,42122.0,42118.0,0.00057382]
["bitfinex","BTCUSD",1644651100524,0.00864162,42121.0,42118.0,0.00057382]
["bitfinex","BTCUSD",1644651100724,0.00864162,42121.0,42110.0,0.05]
["bitfinex","BTCUSD",1644651100725,0.21596774,42115.0,42109.0,0.04135838]
["bitfinex","BTCUSD",1644651100925,0.21596774,42115.0,42109.0,0.34703064]
["bitfinex","BTCUSD",1644651101328,0.21596774,42115.0,42110.0,0.330472]
["bitfinex","BTCUSD",1644651101526,0.21596774,42115.0,42109.0,0.30567226]
["bitfinex","BTCUSD",1644651101760,0.21596774,42115.0,42106.0,0.19135838]
["bitfinex","BTCUSD",1644651101761,0.21596774,42115.0,42107.0,0.63652265]
["bitfinex","BTCUSD",1644651101962,0.21596774,42115.0,42107.0,0.30605065]
["bitfinex","BTCUSD",1644651102160,0.21596774,42115.0,42108.0,0.330472]
["bitfinex","BTCUSD",1644651102561,0.21596774,42115.0,42110.0,0.330472]
["bitfinex","BTCUSD",1644651103864,0.29396187,42115.0,42108.0,0.08554963]
["bitfinex","BTCUSD",1644651104466,0.21596774,42115.0,42108.0,0.08554963]
["bitfinex","BTCUSD",1644651104665,0.21596774,42115.0,42109.0,0.330472]
["bitfinex","BTCUSD",1644651104864,0.65864162,42121.0,42108.0,0.08554963]
["bitfinex","BTCUSD",1644651105067,0.65864162,42121.0,42108.0,0.12690801]
["bitfinex","BTCUSD",1644651105373,0.00049568,42114.0,42110.0,0.00049573]
["bitfinex","BTCUSD",1644651105621,0.00049568,42114.0,42110.0,0.03305681]
["bitfinex","BTCUSD",1644651105820,0.00049568,42114.0,42112.0,0.330472]
["bitfinex","BTCUSD",1644651106020,0.00188164,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644651106220,0.00110075,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644651106418,0.00110075,42114.0,42112.0,0.19839709]
["bitfinex","BTCUSD",1644651106620,0.00049568,42115.0,42113.0,1.33844268]
["bitfinex","BTCUSD",1644651106821,0.00049568,42115.0,42114.0,0.827872]
["bitfinex","BTCUSD",1644651107019,0.00049568,42115.0,42114.0,0.577872]
["bitfinex","BTCUSD",1644651107219,0.00049568,42115.0,42114.0,0.3474]
["bitfinex","BTCUSD",1644651107419,0.22619384,42126.0,42114.0,0.3474]
["bitfinex","BTCUSD",1644651107622,0.22619384,42126.0,42122.0,0.330472]
["bitfinex","BTCUSD",1644651107821,0.22619384,42126.0,42122.0,0.320472]
["bitfinex","BTCUSD",1644651108020,0.22619384,42126.0,42121.0,0.04135838]
["bitfinex","BTCUSD",1644651108221,0.22619384,42126.0,42122.0,0.330994]
["bitfinex","BTCUSD",1644651108421,0.19496791,42131.0,42123.0,0.330994]
["bitfinex","BTCUSD",1644651108622,0.19496791,42131.0,42120.0,0.04135838]
["bitfinex","BTCUSD",1644651108827,0.19496791,42131.0,42121.0,0.29310621]
["bitfinex","BTCUSD",1644651109021,0.00864162,42135.0,42127.0,0.0836535]
["bitfinex","BTCUSD",1644651109275,0.178139,42149.0,42127.0,0.0836535]
["bitfinex","BTCUSD",1644651109276,0.3717,42142.0,42128.0,0.378394]
["bitfinex","BTCUSD",1644651109472,0.26678762,42145.0,42134.0,0.24015525]
["bitfinex","BTCUSD",1644651109674,0.26678762,42145.0,42130.0,0.330994]
["bitfinex","BTCUSD",1644651109871,0.25828158,42144.0,42131.0,0.0474]
["bitfinex","BTCUSD",1644651110071,0.25828158,42144.0,42132.0,0.330994]
["bitfinex","BTCUSD",1644651110273,0.08519048,42142.0,42135.0,0.06677272]
["bitfinex","BTCUSD",1644651110472,0.08519048,42142.0,42136.0,0.330994]
["bitfinex","BTCUSD",1644651110672,0.25308494,42138.0,42136.0,0.330994]
["bitfinex","BTCUSD",1644651110876,0.009948,42137.0,42135.0,0.03254179]
["bitfinex","BTCUSD",1644651111075,0.25308494,42138.0,42135.0,0.03254179]
["bitfinex","BTCUSD",1644651111474,0.25358015,42138.0,42135.0,0.03254179]
["bitfinex","BTCUSD",1644651111871,0.25358015,42138.0,42135.0,0.02754179]
["bitfinex","BTCUSD",1644651112471,0.25308494,42138.0,42135.0,0.02754179]
["bitfinex","BTCUSD",1644651113318,0.009948,42137.0,42135.0,0.02754179]
["bitfinex","BTCUSD",1644651113918,0.25358015,42138.0,42135.0,0.02754179]
["bitfinex","BTCUSD",1644651114121,0.00049521,42138.0,42135.0,0.09107616]
["bitfinex","BTCUSD",1644651114317,0.00049521,42138.0,42136.0,0.36592269]
["bitfinex","BTCUSD",1644651114517,0.00049521,42138.0,42137.0,0.29748239]
["bitfinex","BTCUSD",1644651114716,0.01044321,42138.0,42137.0,0.34488239]
["bitfinex","BTCUSD",1644651114915,0.009948,42138.0,42137.0,0.34488239]
["bitfinex","BTCUSD",1644651115118,0.009948,42138.0,42137.0,0.55613906]
["bitfinex","BTCUSD",1644651115516,0.00049521,42140.0,42137.0,0.25875667]
["bitfinex","BTCUSD",1644651115817,0.00049521,42140.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644651116015,0.24483623,42147.0,42142.0,0.07633093]
["bitfinex","BTCUSD",1644651116875,0.009948,42146.0,42142.0,0.07633093]
["bitfinex","BTCUSD",1644651117164,0.24483623,42147.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644651117363,0.24483623,42147.0,42137.0,0.0474]
["bitfinex","BTCUSD",1644651117564,0.00049518,42146.0,42137.0,0.0474]
["bitfinex","BTCUSD",1644651117964,0.009948,42145.0,42137.0,0.0474]
["bitfinex","BTCUSD",1644651118164,0.00049518,42146.0,42132.0,0.04767063]
["bitfinex","BTCUSD",1644651118165,0.009948,42138.0,42132.0,0.04767063]
["bitfinex","BTCUSD",1644651118364,0.31603187,42139.0,42132.0,0.04767063]
["bitfinex","BTCUSD",1644651118563,0.009948,42138.0,42132.0,0.04767063]
["bitfinex","BTCUSD",1644651118767,0.31603187,42139.0,42132.0,0.04767063]
["bitfinex","BTCUSD",1644651119168,0.31603187,42139.0,42132.0,0.0474]
["bitfinex","BTCUSD",1644651119365,0.31603187,42139.0,42132.0,0.04767063]
["bitfinex","BTCUSD",1644651119965,0.00049559,42138.0,42132.0,0.04767063]
["bitfinex","BTCUSD",1644651120814,0.31603187,42139.0,42132.0,0.04767063]
["bitfinex","BTCUSD",1644651121016,0.00049559,42137.0,42132.0,0.04767063]
["bitfinex","BTCUSD",1644651121215,0.00049559,42137.0,42132.0,0.0474]
["bitfinex","BTCUSD",1644651121818,0.00049559,42137.0,42133.0,0.33878441]
["bitfinex","BTCUSD",1644651122018,0.00049559,42137.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644651122217,0.00257086,42146.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644651122416,0.00257086,42146.0,42143.0,0.07873875]
["bitfinex","BTCUSD",1644651122815,0.00257086,42146.0,42143.0,0.03668198]
["bitfinex","BTCUSD",1644651123816,0.00257086,42146.0,42143.0,0.03678198]
["bitfinex","BTCUSD",1644651124020,7.086e-05,42146.0,42144.0,0.678394]
["bitfinex","BTCUSD",1644651124280,7.086e-05,42146.0,42144.0,0.378494]
["bitfinex","BTCUSD",1644651124471,7.086e-05,42146.0,42145.0,0.37235238]
["bitfinex","BTCUSD",1644651124665,7.086e-05,42146.0,42145.0,0.41975238]
["bitfinex","BTCUSD",1644651124866,0.20155932,42159.0,42146.0,0.65]
["bitfinex","BTCUSD",1644651125071,0.25182124,42162.0,42147.0,0.520494]
["bitfinex","BTCUSD",1644651125072,0.20155932,42161.0,42147.0,0.520494]
["bitfinex","BTCUSD",1644651125268,0.20155932,42161.0,42147.0,0.620494]
["bitfinex","BTCUSD",1644651125466,0.20155932,42162.0,42147.0,0.620494]
["bitfinex","BTCUSD",1644651125868,0.46007799,42160.0,42150.0,0.330994]
["bitfinex","BTCUSD",1644651126169,0.00029279,42156.0,42153.0,0.330994]
["bitfinex","BTCUSD",1644651126371,0.65,42154.0,42141.0,0.1]
["bitfinex","BTCUSD",1644651126573,0.330776,42143.0,42141.0,0.1]
["bitfinex","BTCUSD",1644651126769,0.330776,42143.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651126770,0.05641243,42140.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651126974,0.00864162,42134.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651127167,0.630776,42134.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651127368,0.64979076,42135.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651127566,0.10864162,42134.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651127766,0.50434915,42135.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651128422,0.83512515,42135.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651128622,0.21861072,42134.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651129023,0.51025715,42134.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651129422,0.61025715,42134.0,42133.0,0.00259624]
["bitfinex","BTCUSD",1644651130923,0.330776,42132.0,42124.0,0.00017063]
["bitfinex","BTCUSD",1644651131127,0.00864162,42128.0,42121.0,0.00017063]
["bitfinex","BTCUSD",1644651131338,0.330776,42127.0,42117.0,0.00017063]
["bitfinex","BTCUSD",1644651131529,0.330776,42125.0,42116.0,0.00027063]
["bitfinex","BTCUSD",1644651131774,0.1,42125.0,42113.0,0.00017063]
["bitfinex","BTCUSD",1644651131973,0.06937679,42122.0,42114.0,0.07889225]
["bitfinex","BTCUSD",1644651132277,0.21566617,42121.0,42115.0,0.0001]
["bitfinex","BTCUSD",1644651132671,0.21566617,42121.0,42115.0,0.00027063]
["bitfinex","BTCUSD",1644651132873,0.378176,42120.0,42115.0,0.0001]
["bitfinex","BTCUSD",1644651133073,0.378176,42120.0,42112.0,0.00017063]
["bitfinex","BTCUSD",1644651133074,0.0474,42120.0,42112.0,0.00017063]
["bitfinex","BTCUSD",1644651133273,0.14768487,42120.0,42111.0,0.00017063]
["bitfinex","BTCUSD",1644651133471,0.14768487,42120.0,42108.0,0.0001]
["bitfinex","BTCUSD",1644651133671,0.14768487,42120.0,42109.0,0.330776]
["bitfinex","BTCUSD",1644651133872,0.14768487,42120.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651134071,0.14768487,42120.0,42110.0,0.2043468]
["bitfinex","BTCUSD",1644651134271,0.14768487,42120.0,42111.0,0.0001]
["bitfinex","BTCUSD",1644651134272,0.0474,42120.0,42111.0,0.0001]
["bitfinex","BTCUSD",1644651134473,0.00043835,42117.0,42111.0,0.00053842]
["bitfinex","BTCUSD",1644651134673,0.00043835,42117.0,42111.0,0.00070905]
["bitfinex","BTCUSD",1644651134876,0.00043835,42117.0,42115.0,0.08842472]
["bitfinex","BTCUSD",1644651135072,0.00043835,42117.0,42116.0,0.0001]
["bitfinex","BTCUSD",1644651135536,0.26138613,42119.0,42112.0,0.00017063]
["bitfinex","BTCUSD",1644651135725,0.30922448,42119.0,42118.0,0.00405102]
["bitfinex","BTCUSD",1644651135919,0.40922448,42119.0,42118.0,0.00405102]
["bitfinex","BTCUSD",1644651136118,0.4178661,42119.0,42118.0,0.00405102]
["bitfinex","BTCUSD",1644651136720,0.41742775,42119.0,42118.0,0.00405102]
["bitfinex","BTCUSD",1644651136919,0.15604162,42119.0,42118.0,0.00405102]
["bitfinex","BTCUSD",1644651137319,0.65,42118.0,42111.0,0.00044042]
["bitfinex","BTCUSD",1644651137522,0.65,42118.0,42112.0,0.330776]
["bitfinex","BTCUSD",1644651137523,0.6974,42118.0,42112.0,0.330776]
["bitfinex","BTCUSD",1644651138121,0.00042534,42117.0,42112.0,0.330776]
["bitfinex","BTCUSD",1644651138520,0.00042534,42117.0,42111.0,0.0004254]
["bitfinex","BTCUSD",1644651138920,0.00042534,42117.0,42112.0,0.330776]
["bitfinex","BTCUSD",1644651139120,0.6974,42118.0,42112.0,0.330776]
["bitfinex","BTCUSD",1644651139367,0.00042534,42116.0,42112.0,0.330776]
["bitfinex","BTCUSD",1644651139561,0.00042534,42116.0,42114.0,0.07028362]
["bitfinex","BTCUSD",1644651139763,0.00042534,42116.0,42115.0,0.330776]
["bitfinex","BTCUSD",1644651140165,0.0474,42118.0,42115.0,0.330776]
["bitfinex","BTCUSD",1644651140362,0.0474,42118.0,42114.0,0.07028362]
["bitfinex","BTCUSD",1644651140563,0.0478257,42118.0,42114.0,0.07028362]
["bitfinex","BTCUSD",1644651140763,0.0478257,42118.0,42111.0,0.00042577]
["bitfinex","BTCUSD",1644651141463,0.0474,42118.0,42109.0,0.21684362]
["bitfinex","BTCUSD",1644651141663,0.00042783,42117.0,42111.0,0.00042789]
["bitfinex","BTCUSD",1644651141863,0.00042783,42117.0,42115.0,0.07210356]
["bitfinex","BTCUSD",1644651142670,0.0474,42118.0,42116.0,0.0001]
["bitfinex","BTCUSD",1644651142867,0.26259114,42117.0,42116.0,0.0001]
["bitfinex","BTCUSD",1644651143116,0.26259114,42117.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651143316,0.04768722,42118.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651143916,0.0474,42118.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651144116,0.00028712,42116.0,42113.0,0.08164666]
["bitfinex","BTCUSD",1644651144316,0.00028712,42116.0,42114.0,0.0001]
["bitfinex","BTCUSD",1644651145119,0.0474,42118.0,42114.0,0.0001]
["bitfinex","BTCUSD",1644651145328,0.00045732,42117.0,42114.0,0.0001]
["bitfinex","BTCUSD",1644651145519,0.00182634,42117.0,42114.0,0.0001]
["bitfinex","BTCUSD",1644651145719,0.25715355,42117.0,42114.0,0.0001]
["bitfinex","BTCUSD",1644651145920,0.25715355,42117.0,42111.0,0.00045739]
["bitfinex","BTCUSD",1644651146322,0.25669623,42117.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651146519,0.00045732,42116.0,42111.0,0.00045738]
["bitfinex","BTCUSD",1644651147165,0.00045732,42116.0,42111.0,0.00055738]
["bitfinex","BTCUSD",1644651147565,0.25669623,42117.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651147764,0.00047063,42116.0,42111.0,0.00047069]
["bitfinex","BTCUSD",1644651148765,0.25669623,42117.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651149066,0.00047063,42116.0,42113.0,0.07736361]
["bitfinex","BTCUSD",1644651149265,0.00047063,42116.0,42114.0,0.0001]
["bitfinex","BTCUSD",1644651149665,0.00047063,42116.0,42111.0,0.00047069]
["bitfinex","BTCUSD",1644651149864,0.25445446,42117.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651150066,0.25492509,42117.0,42111.0,0.0004707]
["bitfinex","BTCUSD",1644651150530,0.25492509,42117.0,42111.0,0.08541283]
["bitfinex","BTCUSD",1644651150721,0.00121491,42115.0,42112.0,0.0001]
["bitfinex","BTCUSD",1644651151318,0.00985653,42115.0,42111.0,0.00045548]
["bitfinex","BTCUSD",1644651151719,0.00121491,42115.0,42111.0,0.00045548]
["bitfinex","BTCUSD",1644651152120,0.00121491,42115.0,42112.0,0.06591374]
["bitfinex","BTCUSD",1644651152321,0.00121491,42115.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644651152521,0.00121491,42115.0,42111.0,0.00045548]
["bitfinex","BTCUSD",1644651152727,0.30888493,42126.0,42123.0,0.29492849]
["bitfinex","BTCUSD",1644651152927,0.330776,42125.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644651153126,0.71744349,42125.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644651153323,0.76744349,42125.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644651154124,0.76744349,42125.0,42124.0,4e-05]
["bitfinex","BTCUSD",1644651154366,0.86744349,42125.0,42124.0,4e-05]
["bitfinex","BTCUSD",1644651156673,0.86744349,42125.0,42117.0,0.00017038]
["bitfinex","BTCUSD",1644651156674,0.980776,42124.0,42117.0,0.00017038]
["bitfinex","BTCUSD",1644651156872,0.980776,42124.0,42113.0,0.00017038]
["bitfinex","BTCUSD",1644651156873,0.330776,42119.0,42113.0,0.00017038]
["bitfinex","BTCUSD",1644651157072,0.0474,42118.0,42105.0,0.00017038]
["bitfinex","BTCUSD",1644651157269,0.0474,42118.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644651157270,0.330776,42117.0,42113.0,0.00045688]
["bitfinex","BTCUSD",1644651157470,0.0474,42116.0,42113.0,0.00045688]
["bitfinex","BTCUSD",1644651157671,0.2825343,42114.0,42113.0,0.00045688]
["bitfinex","BTCUSD",1644651157872,0.6607103,42114.0,42113.0,0.00045688]
["bitfinex","BTCUSD",1644651158118,0.7607103,42114.0,42113.0,0.00045688]
["bitfinex","BTCUSD",1644651158320,1.1607103,42114.0,42104.0,0.00017038]
["bitfinex","BTCUSD",1644651158520,0.8299343,42114.0,42111.0,0.00046212]
["bitfinex","BTCUSD",1644651158919,0.330776,42113.0,42111.0,0.00046212]
["bitfinex","BTCUSD",1644651159117,0.66463248,42112.0,42111.0,0.00063753]
["bitfinex","BTCUSD",1644651159321,0.81463248,42112.0,42111.0,0.00063753]
["bitfinex","BTCUSD",1644651159519,0.81463248,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651160221,0.48385648,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651160416,0.33385648,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651160619,0.0474,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651161871,0.0474,42112.0,42111.0,0.00027541]
["bitfinex","BTCUSD",1644651162867,0.31049135,42112.0,42111.0,0.00027541]
["bitfinex","BTCUSD",1644651163070,0.31049135,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651163673,0.64126735,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651164070,0.69126735,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651164269,0.51049135,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651164470,0.84126735,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651164869,0.51049135,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651165070,0.84126735,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651165914,0.84304387,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651166116,0.89304387,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651166516,0.84304387,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651167318,0.57995252,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651168923,0.83204929,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651170278,0.50127329,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651170577,0.83204929,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651172378,0.50127329,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651172780,0.83204929,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651175638,0.24917652,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651175919,0.14917652,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651176121,0.10177652,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651176320,0.43255252,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651176883,0.53255252,42112.0,42111.0,0.00017541]
["bitfinex","BTCUSD",1644651178082,0.53255252,42112.0,42098.0,0.3]
["bitfinex","BTCUSD",1644651178083,0.00209144,42107.0,42098.0,0.3]
["bitfinex","BTCUSD",1644651178282,0.428176,42106.0,42095.0,0.00038176]
["bitfinex","BTCUSD",1644651178480,0.330776,42104.0,42101.0,0.00017014]
["bitfinex","BTCUSD",1644651178680,0.378176,42104.0,42101.0,0.00017014]
["bitfinex","BTCUSD",1644651178879,0.0474,42104.0,42103.0,0.2222266]
["bitfinex","BTCUSD",1644651179082,0.00209144,42107.0,42103.0,0.5530026]
["bitfinex","BTCUSD",1644651179282,0.00209144,42107.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644651179585,0.330776,42106.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644651180182,0.00209144,42107.0,42105.0,0.06792137]
["bitfinex","BTCUSD",1644651180390,0.00209144,42107.0,42106.0,0.20689028]
["bitfinex","BTCUSD",1644651181222,0.33286744,42107.0,42106.0,0.20689028]
["bitfinex","BTCUSD",1644651181423,0.00177652,42112.0,42107.0,0.55]
["bitfinex","BTCUSD",1644651181625,0.00177652,42112.0,42108.0,0.330776]
["bitfinex","BTCUSD",1644651181924,0.00177652,42112.0,42108.0,0.33112157]
["bitfinex","BTCUSD",1644651182521,0.00177652,42112.0,42108.0,0.33095143]
["bitfinex","BTCUSD",1644651182724,0.00177652,42112.0,42108.0,0.20107382]
["bitfinex","BTCUSD",1644651182926,0.00177652,42112.0,42110.0,0.330776]
["bitfinex","BTCUSD",1644651183127,0.00177652,42112.0,42111.0,0.0001]
["bitfinex","BTCUSD",1644651183325,0.00177652,42112.0,42111.0,0.11807545]
["bitfinex","BTCUSD",1644651184673,0.00177652,42112.0,42111.0,0.59115045]
["bitfinex","BTCUSD",1644651184868,0.2019257,42127.0,42114.0,0.473075]
["bitfinex","BTCUSD",1644651185066,0.2019257,42129.0,42116.0,0.330975]
["bitfinex","BTCUSD",1644651185266,0.2019257,42127.0,42118.0,0.330975]
["bitfinex","BTCUSD",1644651185468,0.2019257,42127.0,42125.0,0.24249788]
["bitfinex","BTCUSD",1644651185666,0.2019257,42128.0,42126.0,0.41281461]
["bitfinex","BTCUSD",1644651185866,0.2019257,42130.0,42127.0,0.0001]
["bitfinex","BTCUSD",1644651186066,0.2019257,42130.0,42127.0,0.00027545]
["bitfinex","BTCUSD",1644651186365,0.2019257,42128.0,42127.0,0.00027545]
["bitfinex","BTCUSD",1644651186766,0.25240712,42130.0,42127.0,0.00027545]
["bitfinex","BTCUSD",1644651186965,0.30240712,42130.0,42127.0,0.00027545]
["bitfinex","BTCUSD",1644651187171,0.25240712,42129.0,42127.0,0.00027545]
["bitfinex","BTCUSD",1644651187369,0.20183606,42128.0,42127.0,0.00027545]
["bitfinex","BTCUSD",1644651188233,0.20183606,42129.0,42127.0,0.33125045]
["bitfinex","BTCUSD",1644651188434,0.25240712,42133.0,42128.0,0.0001]
["bitfinex","BTCUSD",1644651188633,0.25240712,42133.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651188833,0.00045455,42130.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651189633,0.25240712,42130.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651189841,0.25286167,42131.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651190035,0.30286167,42131.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651190333,0.25240712,42130.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651190534,0.15045455,42131.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651190535,0.40286167,42131.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651191035,0.40240712,42131.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651191234,0.40240712,42131.0,42128.0,0.00027545]
["bitfinex","BTCUSD",1644651192064,0.15,42131.0,42128.0,0.00027545]
["bitfinex","BTCUSD",1644651192267,0.30240712,42131.0,42128.0,0.00027545]
["bitfinex","BTCUSD",1644651192667,0.40240712,42131.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651193068,0.25240712,42130.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651193467,0.330975,42129.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651193668,0.99375678,42129.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651193969,0.7911795,42129.0,42128.0,0.00017545]
["bitfinex","BTCUSD",1644651194172,0.7911795,42129.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651194173,0.880975,42129.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651194374,0.880975,42129.0,42115.0,0.0001]
["bitfinex","BTCUSD",1644651194375,0.25254567,42120.0,42115.0,0.0001]
["bitfinex","BTCUSD",1644651194568,0.25254567,42120.0,42112.0,0.00017008]
["bitfinex","BTCUSD",1644651194569,0.93069701,42119.0,42112.0,0.00017008]
["bitfinex","BTCUSD",1644651194768,0.93069701,42119.0,42111.0,0.00017008]
["bitfinex","BTCUSD",1644651194769,0.0474,42119.0,42111.0,0.00017008]
["bitfinex","BTCUSD",1644651194976,0.0474,42119.0,42110.0,0.00055388]
["bitfinex","BTCUSD",1644651195169,0.0474,42119.0,42110.0,0.00062396]
["bitfinex","BTCUSD",1644651195370,0.3474,42119.0,42116.0,0.07233882]
["bitfinex","BTCUSD",1644651195621,0.3474,42119.0,42117.0,0.0001]
["bitfinex","BTCUSD",1644651196022,0.0474,42119.0,42117.0,0.0001]
["bitfinex","BTCUSD",1644651197821,0.00045374,42120.0,42117.0,0.25152295]
["bitfinex","BTCUSD",1644651198019,0.05,42121.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651198819,0.3,42122.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651199021,0.4,42122.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651200275,0.00132034,42119.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651200575,0.24478328,42126.0,42118.0,0.0001]
["bitfinex","BTCUSD",1644651200576,0.018627,42127.0,42120.0,0.1421]
["bitfinex","BTCUSD",1644651200780,0.45300683,42135.0,42121.0,0.5396]
["bitfinex","BTCUSD",1644651200973,0.35300683,42138.0,42122.0,0.0001]
["bitfinex","BTCUSD",1644651201176,0.1239,42143.0,42123.0,0.330975]
["bitfinex","BTCUSD",1644651201177,0.73010683,42139.0,42123.0,0.330975]
["bitfinex","BTCUSD",1644651201474,0.73010683,42139.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644651201674,0.19622121,42138.0,42132.0,0.25110149]
["bitfinex","BTCUSD",1644651201874,0.40941926,42140.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644651202077,0.05641243,42140.0,42134.0,0.330975]
["bitfinex","BTCUSD",1644651202376,0.05641243,42140.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644651202675,0.05641243,42140.0,42134.0,0.0474]
["bitfinex","BTCUSD",1644651203321,0.05673691,42140.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644651203721,0.05673691,42140.0,42139.0,0.18957825]
["bitfinex","BTCUSD",1644651203922,0.05673691,42140.0,42139.0,0.17062043]
["bitfinex","BTCUSD",1644651204122,0.05673691,42140.0,42134.0,0.0474]
["bitfinex","BTCUSD",1644651204123,0.05641243,42140.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644651204324,0.05641243,42140.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644651205127,0.05641243,42140.0,42134.0,0.0474]
["bitfinex","BTCUSD",1644651205727,0.00049282,42139.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644651205927,0.00117497,42138.0,42134.0,0.34223877]
["bitfinex","BTCUSD",1644651206127,0.00117497,42138.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644651206326,0.00117497,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644651206969,0.00117497,42138.0,42135.0,0.064442]
["bitfinex","BTCUSD",1644651207168,0.00117497,42138.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644651207568,0.330975,42137.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644651207771,0.00117497,42138.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644651207970,0.00117497,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1644651208275,0.00117497,42138.0,42134.0,0.038364]
["bitfinex","BTCUSD",1644651208669,0.00117497,42138.0,42134.0,0.33631978]
["bitfinex","BTCUSD",1644651208874,0.00117497,42138.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644651209273,0.00166779,42138.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644651209476,0.05641243,42140.0,42135.0,0.65]
["bitfinex","BTCUSD",1644651209674,0.05641243,42140.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644651210526,0.00243199,42137.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644651210724,0.00243199,42137.0,42134.0,0.038364]
["bitfinex","BTCUSD",1644651212123,0.00243199,42137.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644651212721,0.05641243,42140.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651219727,0.05641243,42140.0,42138.0,0.00496398]
["bitfinex","BTCUSD",1644651219930,0.30247464,42153.0,42138.0,0.00496398]
["bitfinex","BTCUSD",1644651219931,0.25191993,42155.0,42140.0,0.56800536]
["bitfinex","BTCUSD",1644651220135,0.41704811,42163.0,42140.0,0.56800536]
["bitfinex","BTCUSD",1644651220136,0.00023813,42158.0,42146.0,0.05]
["bitfinex","BTCUSD",1644651220337,0.00023813,42158.0,42142.0,0.330975]
["bitfinex","BTCUSD",1644651220338,0.00023813,42159.0,42152.0,0.08460944]
["bitfinex","BTCUSD",1644651220530,0.330975,42160.0,42147.0,0.0474]
["bitfinex","BTCUSD",1644651220729,0.00023813,42160.0,42147.0,0.0474]
["bitfinex","BTCUSD",1644651220934,0.63344964,42160.0,42143.0,0.1217]
["bitfinex","BTCUSD",1644651221133,0.63344964,42160.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644651221134,0.330975,42156.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644651221335,0.63344964,42154.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644651221630,0.07799742,42146.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644651221875,0.19457322,42144.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644651222074,0.19457322,42144.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651223774,0.19506647,42144.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651224778,0.19457322,42144.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651224978,0.19506647,42144.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651225828,0.19457322,42144.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651226223,0.23616837,42140.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651226427,0.59136045,42139.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651226826,0.59169689,42139.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651227027,0.330975,42139.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651227228,0.3,42142.0,42138.0,0.07958425]
["bitfinex","BTCUSD",1644651227427,0.0004514,42141.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651228226,0.30443056,42143.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651228628,0.0004514,42142.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651228928,0.0004514,42142.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651229576,0.30443056,42143.0,42138.0,0.00486398]
["bitfinex","BTCUSD",1644651229775,0.0004514,42142.0,42138.0,0.0700126]
["bitfinex","BTCUSD",1644651229975,0.0004514,42142.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651230681,0.25703056,42143.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651231078,0.25748196,42143.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651231782,0.0004514,42143.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651231978,0.3,42147.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651232278,0.00045421,42143.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651233124,0.26295316,42145.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651233325,0.00045421,42143.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644651233727,0.00045421,42143.0,42138.0,0.00734569]
["bitfinex","BTCUSD",1644651234332,0.26295316,42145.0,42138.0,0.00734569]
["bitfinex","BTCUSD",1644651234729,0.00045421,42143.0,42138.0,0.00734569]
["bitfinex","BTCUSD",1644651234929,0.55,42142.0,42135.0,0.07832178]
["bitfinex","BTCUSD",1644651235728,0.55,42142.0,42140.0,0.00247567]
["bitfinex","BTCUSD",1644651235929,0.00045403,42141.0,42140.0,0.00247567]
["bitfinex","BTCUSD",1644651236775,0.26295316,42145.0,42140.0,0.00247567]
["bitfinex","BTCUSD",1644651236776,0.36295316,42145.0,42140.0,0.00247567]
["bitfinex","BTCUSD",1644651237175,0.00045402,42143.0,42140.0,0.00247567]
["bitfinex","BTCUSD",1644651237975,0.62106053,42145.0,42140.0,0.00247567]
["bitfinex","BTCUSD",1644651238175,0.00045403,42144.0,42140.0,0.00247567]
["bitfinex","BTCUSD",1644651239277,0.65540976,42149.0,42140.0,0.00247567]
["bitfinex","BTCUSD",1644651239584,0.29560043,42151.0,42140.0,0.00247567]
["bitfinex","BTCUSD",1644651239585,0.00045403,42144.0,42143.0,0.330975]
["bitfinex","BTCUSD",1644651240179,0.00045403,42144.0,42143.0,0.523075]
["bitfinex","BTCUSD",1644651240389,0.00023813,42153.0,42143.0,0.523075]
["bitfinex","BTCUSD",1644651240640,0.23583783,42154.0,42144.0,0.330975]
["bitfinex","BTCUSD",1644651240641,0.00023813,42150.0,42144.0,0.330975]
["bitfinex","BTCUSD",1644651240842,0.0002849,42146.0,42144.0,0.330975]
["bitfinex","BTCUSD",1644651241638,0.00023813,42151.0,42145.0,0.29864388]
["bitfinex","BTCUSD",1644651241837,0.0002849,42147.0,42146.0,0.330975]
["bitfinex","BTCUSD",1644651242038,0.0002849,42147.0,42146.0,0.66941089]
["bitfinex","BTCUSD",1644651242836,0.30245389,42155.0,42146.0,0.66941089]
["bitfinex","BTCUSD",1644651242837,0.00023813,42154.0,42151.0,0.26798756]
["bitfinex","BTCUSD",1644651243036,0.00023813,42154.0,42152.0,0.330975]
["bitfinex","BTCUSD",1644651243236,0.30245389,42155.0,42152.0,0.330975]
["bitfinex","BTCUSD",1644651243438,0.65,42152.0,42138.0,0.03533846]
["bitfinex","BTCUSD",1644651243648,0.65,42152.0,42131.0,0.15637652]
["bitfinex","BTCUSD",1644651243649,0.30245389,42149.0,42126.0,0.19905246]
["bitfinex","BTCUSD",1644651243843,0.05,42142.0,42125.0,0.05189913]
["bitfinex","BTCUSD",1644651244039,0.25225627,42138.0,42125.0,0.00189913]
["bitfinex","BTCUSD",1644651244282,1.01038776,42141.0,42125.0,0.00189913]
["bitfinex","BTCUSD",1644651244283,0.58323127,42136.0,42125.0,0.00189913]
["bitfinex","BTCUSD",1644651244480,0.58323127,42136.0,42116.0,0.05]
["bitfinex","BTCUSD",1644651244481,0.22795538,42126.0,42116.0,0.05]
["bitfinex","BTCUSD",1644651244680,0.678375,42125.0,42114.0,0.505]
["bitfinex","BTCUSD",1644651244886,0.330975,42123.0,42111.0,0.00017008]
["bitfinex","BTCUSD",1644651245080,0.0474,42123.0,42112.0,0.00017008]
["bitfinex","BTCUSD",1644651245281,0.1474,42123.0,42108.0,0.00127008]
["bitfinex","BTCUSD",1644651245481,0.3,42122.0,42108.0,0.00127008]
["bitfinex","BTCUSD",1644651245680,0.24216349,42116.0,42109.0,0.22742931]
["bitfinex","BTCUSD",1644651245881,0.4,42122.0,42109.0,0.22759939]
["bitfinex","BTCUSD",1644651246080,0.3,42122.0,42115.0,0.0781738]
["bitfinex","BTCUSD",1644651246282,0.0474,42121.0,42115.0,0.0781738]
["bitfinex","BTCUSD",1644651247884,0.0474,42121.0,42116.0,0.00049371]
["bitfinex","BTCUSD",1644651248528,0.330975,42120.0,42116.0,0.00049371]
["bitfinex","BTCUSD",1644651248726,0.0474,42121.0,42116.0,0.00059371]
["bitfinex","BTCUSD",1644651248727,0.29995473,42119.0,42116.0,0.00059371]
["bitfinex","BTCUSD",1644651248926,0.29995473,42119.0,42111.0,0.00017008]
["bitfinex","BTCUSD",1644651249125,0.29995473,42119.0,42110.0,0.00027008]
["bitfinex","BTCUSD",1644651249325,0.29995473,42119.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651249525,0.22831974,42115.0,42110.0,0.00027008]
["bitfinex","BTCUSD",1644651249727,0.22831974,42115.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651249924,0.22831974,42115.0,42110.0,0.00027008]
["bitfinex","BTCUSD",1644651250130,0.22831974,42115.0,42110.0,0.0001]
["bitfinex","BTCUSD",1644651250324,0.22831974,42115.0,42110.0,0.00027008]
["bitfinex","BTCUSD",1644651250625,0.10142455,42120.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651250826,0.30210843,42119.0,42116.0,0.0020796]
["bitfinex","BTCUSD",1644651251028,0.330975,42118.0,42116.0,0.0020796]
["bitfinex","BTCUSD",1644651251226,0.34399297,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651251426,0.67496797,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651251629,0.34399297,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651251883,0.0474,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651253482,0.0474,42117.0,42116.0,0.0020796]
["bitfinex","BTCUSD",1644651254282,0.31516075,42117.0,42116.0,0.0020796]
["bitfinex","BTCUSD",1644651254483,0.74613575,42117.0,42116.0,0.0020796]
["bitfinex","BTCUSD",1644651254684,0.74613575,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651254685,0.79613575,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651254884,0.46516075,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651255566,0.79613575,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651255753,0.46516075,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651255954,0.79755581,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651256751,0.46658081,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651256954,0.31658081,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651257156,0.04882006,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651258551,0.31326359,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651259400,0.36326359,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651259601,0.46326359,42117.0,42116.0,0.0019796]
["bitfinex","BTCUSD",1644651261203,0.330975,42116.0,42114.0,0.00045139]
["bitfinex","BTCUSD",1644651261403,0.0474,42115.0,42114.0,0.00045139]
["bitfinex","BTCUSD",1644651261602,0.29934472,42115.0,42114.0,0.00045139]
["bitfinex","BTCUSD",1644651261804,0.0474,42115.0,42114.0,0.00045139]
["bitfinex","BTCUSD",1644651262205,0.0474,42115.0,42109.0,0.00027008]
["bitfinex","BTCUSD",1644651262405,0.30121493,42115.0,42112.0,0.00045141]
["bitfinex","BTCUSD",1644651262806,0.40121493,42115.0,42112.0,0.00045141]
["bitfinex","BTCUSD",1644651263032,0.1474,42115.0,42112.0,0.00045141]
["bitfinex","BTCUSD",1644651263429,0.1474,42115.0,42109.0,0.00027008]
["bitfinex","BTCUSD",1644651263628,0.1474,42115.0,42111.0,0.00045142]
["bitfinex","BTCUSD",1644651263833,0.27236394,42114.0,42111.0,0.00045142]
["bitfinex","BTCUSD",1644651264228,0.1474,42115.0,42111.0,0.00045142]
["bitfinex","BTCUSD",1644651264429,0.0474,42115.0,42111.0,0.00045142]
["bitfinex","BTCUSD",1644651264730,0.26099339,42114.0,42109.0,0.00027008]
["bitfinex","BTCUSD",1644651264933,0.26099339,42114.0,42111.0,0.00046284]
["bitfinex","BTCUSD",1644651265130,0.31099339,42114.0,42111.0,0.00046284]
["bitfinex","BTCUSD",1644651265332,0.330975,42113.0,42111.0,0.00046284]
["bitfinex","BTCUSD",1644651265531,0.29997688,42112.0,42111.0,0.00046284]
["bitfinex","BTCUSD",1644651265734,0.72835188,42112.0,42111.0,0.00046284]
["bitfinex","BTCUSD",1644651265931,0.77835188,42112.0,42109.0,0.00017008]
["bitfinex","BTCUSD",1644651266134,0.64702174,42111.0,42109.0,0.00046284]
["bitfinex","BTCUSD",1644651266332,0.37227281,42110.0,42109.0,0.00057292]
["bitfinex","BTCUSD",1644651266530,0.70324781,42110.0,42109.0,0.00040284]
["bitfinex","BTCUSD",1644651266781,0.85324781,42110.0,42109.0,0.00040284]
["bitfinex","BTCUSD",1644651266982,0.85324781,42110.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651267185,0.30333691,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651267381,0.78171191,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651267582,0.45073691,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651268784,0.78171191,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651268988,0.45073691,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651269385,0.78171191,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651269585,0.45073691,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651270389,0.64483716,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651270636,0.45073691,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651270838,0.78171191,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651271043,0.45073691,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1644651271638,0.65,42106.0,42092.0,0.0033]
["bitfinex","BTCUSD",1644651271849,1.130975,42106.0,42105.0,0.00017027]
["bitfinex","BTCUSD",1644651272141,1.130975,42106.0,42095.0,0.00076352]
["bitfinex","BTCUSD",1644651272142,0.330975,42103.0,42095.0,0.00093379]
["bitfinex","BTCUSD",1644651272338,0.24378336,42098.0,42095.0,0.00093379]
["bitfinex","BTCUSD",1644651272540,0.0474,42097.0,42095.0,0.06711563]
["bitfinex","BTCUSD",1644651272747,50.652217,42109.0,42104.0,0.33923748]
["bitfinex","BTCUSD",1644651272748,0.3,42108.0,42104.0,0.33923748]
["bitfinex","BTCUSD",1644651272938,0.3,42108.0,42104.0,0.67021248]
["bitfinex","BTCUSD",1644651272939,0.1,42105.0,42104.0,0.67021248]
["bitfinex","BTCUSD",1644651273340,0.3,42105.0,42104.0,0.39815569]
["bitfinex","BTCUSD",1644651273544,0.52875845,42105.0,42104.0,0.06718069]
["bitfinex","BTCUSD",1644651273741,0.60973345,42105.0,42104.0,0.06718069]
["bitfinex","BTCUSD",1644651273939,0.27875845,42105.0,42104.0,0.06718069]
["bitfinex","BTCUSD",1644651274140,0.22875845,42105.0,42104.0,0.39815569]
["bitfinex","BTCUSD",1644651274878,0.22875845,42105.0,42104.0,0.06718069]
["bitfinex","BTCUSD",1644651275479,0.51888363,42105.0,42104.0,0.06718069]
["bitfinex","BTCUSD",1644651275879,0.66888363,42105.0,42104.0,0.06718069]
["bitfinex","BTCUSD",1644651276081,0.94725863,42105.0,42104.0,0.06718069]
["bitfinex","BTCUSD",1644651276279,1.04725863,42105.0,42104.0,0.06718069]
["bitfinex","BTCUSD",1644651276979,1.04725863,42105.0,42104.0,0.06728069]
["bitfinex","BTCUSD",1644651277582,0.75713345,42105.0,42104.0,0.06728069]
["bitfinex","BTCUSD",1644651277780,1.02104558,42105.0,42104.0,0.06728069]
["bitfinex","BTCUSD",1644651280136,0.75713345,42105.0,42104.0,0.06728069]
["bitfinex","BTCUSD",1644651280535,0.75918567,42105.0,42104.0,0.06728069]
["bitfinex","BTCUSD",1644651280736,0.42821067,42105.0,42104.0,0.06728069]
["bitfinex","BTCUSD",1644651281338,0.00205222,42105.0,42104.0,0.06728069]
["bitfinex","BTCUSD",1644651282379,0.00205222,42105.0,42104.0,0.39825569]
["bitfinex","BTCUSD",1644651283076,0.00205222,42105.0,42104.0,0.06728069]
["bitfinex","BTCUSD",1644651283278,0.3848,42113.0,42106.0,0.07821087]
["bitfinex","BTCUSD",1644651283479,0.31828675,42118.0,42110.0,0.20683368]
["bitfinex","BTCUSD",1644651283683,0.24216454,42118.0,42111.0,0.0001]
["bitfinex","BTCUSD",1644651284078,0.29216454,42118.0,42112.0,0.21871688]
["bitfinex","BTCUSD",1644651284279,0.330975,42117.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644651285079,0.330975,42117.0,42111.0,0.0001]
["bitfinex","BTCUSD",1644651285538,0.330975,42117.0,42107.0,0.00027027]
["bitfinex","BTCUSD",1644651285727,0.330975,42117.0,42106.0,0.00017027]
["bitfinex","BTCUSD",1644651285926,0.330975,42117.0,42108.0,0.25216458]
["bitfinex","BTCUSD",1644651286125,0.380975,42117.0,42109.0,0.0001]
["bitfinex","BTCUSD",1644651287027,50.380975,42117.0,42109.0,0.0001]
["bitfinex","BTCUSD",1644651287228,0.08832314,42112.0,42109.0,0.0001]
["bitfinex","BTCUSD",1644651287426,0.08832314,42112.0,42105.0,0.00027027]
["bitfinex","BTCUSD",1644651287627,0.08832314,42112.0,42106.0,0.330975]
["bitfinex","BTCUSD",1644651287827,0.08832314,42112.0,42107.0,0.0001]
["bitfinex","BTCUSD",1644651288027,0.08832314,42112.0,42105.0,0.0001]
["bitfinex","BTCUSD",1644651288226,0.08832314,42112.0,42105.0,0.27015102]
["bitfinex","BTCUSD",1644651288426,0.08832314,42112.0,42106.0,0.0001]
["bitfinex","BTCUSD",1644651289284,0.08832314,42112.0,42106.0,0.00027027]
["bitfinex","BTCUSD",1644651289587,0.08832314,42112.0,42106.0,0.0001]
["bitfinex","BTCUSD",1644651289784,0.08832314,42112.0,42106.0,0.00027027]
["bitfinex","BTCUSD",1644651289984,0.08832314,42112.0,42106.0,0.0001]
["bitfinex","BTCUSD",1644651290184,0.08832314,42112.0,42106.0,0.00027027]
["bitfinex","BTCUSD",1644651290383,0.08832314,42112.0,42106.0,0.0001]
["bitfinex","BTCUSD",1644651290583,0.08832314,42112.0,42106.0,0.00027027]
["bitfinex","BTCUSD",1644651290784,0.08832314,42112.0,42110.0,0.00281412]
["bitfinex","BTCUSD",1644651291185,0.51929814,42112.0,42110.0,0.00183986]
["bitfinex","BTCUSD",1644651291389,0.61929814,42112.0,42110.0,0.00183986]
["bitfinex","BTCUSD",1644651291592,0.27788224,42111.0,42110.0,0.00183986]
["bitfinex","BTCUSD",1644651292686,0.65,42110.0,42095.0,0.30680175]
["bitfinex","BTCUSD",1644651292891,0.65,42110.0,42093.0,0.0024008]
["bitfinex","BTCUSD",1644651292892,0.58292487,42108.0,42093.0,0.0024008]
["bitfinex","BTCUSD",1644651293136,0.65,42101.0,42090.0,0.0008032]
["bitfinex","BTCUSD",1644651293333,0.20194869,42098.0,42090.0,0.0008032]
["bitfinex","BTCUSD",1644651293534,0.678375,42097.0,42090.0,0.0008032]
["bitfinex","BTCUSD",1644651293730,0.4109161,42095.0,42090.0,0.0008032]
["bitfinex","BTCUSD",1644651293931,0.330975,42093.0,42090.0,0.00086986]
["bitfinex","BTCUSD",1644651294133,0.330975,42091.0,42090.0,0.00086986]
["bitfinex","BTCUSD",1644651294934,0.330975,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651295134,0.678375,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651295330,0.828375,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651295735,0.68912806,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651296878,0.4974,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651297076,0.528375,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651297278,0.45013447,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651297779,0.1974,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651298181,0.68592819,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651298380,0.45495319,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651298780,0.78592819,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1644651299184,0.65,42088.0,42084.0,0.05589429]
["bitfinex","BTCUSD",1644651299385,0.330975,42086.0,42084.0,0.05589429]
["bitfinex","BTCUSD",1644651299583,0.29416376,42085.0,42084.0,0.00430227]
["bitfinex","BTCUSD",1644651299782,0.62513876,42085.0,42084.0,0.00430227]
["bitfinex","BTCUSD",1644651300185,0.29416376,42085.0,42084.0,0.00430227]
["bitfinex","BTCUSD",1644651301033,0.33512378,42086.0,42084.0,0.00430227]
["bitfinex","BTCUSD",1644651301232,0.65,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644651301439,0.93165052,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644651301634,1.03165052,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644651302033,1.07905052,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644651302834,0.5396058,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644651304881,0.4396058,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644651305083,0.4396058,42084.0,42083.0,0.332075]
["bitfinex","BTCUSD",1644651305084,0.0474,42084.0,42083.0,0.332075]
["bitfinex","BTCUSD",1644651305283,0.0474,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1644651305481,49.9989,42083.0,42082.0,0.05704412]
["bitfinex","BTCUSD",1644651305681,49.9989,42083.0,42082.0,0.05180156]
["bitfinex","BTCUSD",1644651306384,50.0706781,42083.0,42082.0,0.05180156]
["bitfinex","BTCUSD",1644651308037,50.6353327,42083.0,42082.0,0.05180156]
["bitfinex","BTCUSD",1644651309232,0.65,42082.0,42081.0,0.3334539]
["bitfinex","BTCUSD",1644651309435,0.33218,42081.0,42071.0,0.5072]
["bitfinex","BTCUSD",1644651309640,0.65,42079.0,42072.0,0.00406512]
["bitfinex","BTCUSD",1644651309834,0.3974,42078.0,42072.0,0.00406512]
["bitfinex","BTCUSD",1644651310035,0.0474,42078.0,42072.0,0.00406512]
["bitfinex","BTCUSD",1644651310234,0.26946565,42074.0,42073.0,0.036858]
["bitfinex","BTCUSD",1644651310433,0.26946565,42074.0,42073.0,0.03692467]
["bitfinex","BTCUSD",1644651310434,0.35377021,42074.0,42073.0,0.03692467]
["bitfinex","BTCUSD",1644651311239,0.0474,42078.0,42073.0,0.03692467]
["bitfinex","BTCUSD",1644651311438,0.3,42077.0,42073.0,0.03692467]
["bitfinex","BTCUSD",1644651311637,0.65,42079.0,42073.0,0.02692467]
["bitfinex","BTCUSD",1644651312104,0.25068325,42075.0,42073.0,0.02692467]
["bitfinex","BTCUSD",1644651312306,0.07258482,42074.0,42073.0,0.02692467]
["bitfinex","BTCUSD",1644651312505,0.33475849,42075.0,42074.0,0.05042946]
["bitfinex","BTCUSD",1644651312703,0.33475849,42075.0,42074.0,0.05049613]
["bitfinex","BTCUSD",1644651313704,0.59317156,42075.0,42074.0,0.05049613]
["bitfinex","BTCUSD",1644651313904,0.33475849,42075.0,42074.0,0.05049613]
["bitfinex","BTCUSD",1644651314106,0.08407524,42075.0,42074.0,0.05049613]
["bitfinex","BTCUSD",1644651314505,0.00049202,42077.0,42074.0,0.05049613]
["bitfinex","BTCUSD",1644651314708,0.65,42079.0,42074.0,0.05049613]
["bitfinex","BTCUSD",1644651314909,49.94164666,42071.0,42070.0,0.0033]
["bitfinex","BTCUSD",1644651315108,49.94164666,42071.0,42070.0,0.00483024]
["bitfinex","BTCUSD",1644651316728,0.65,42070.0,42068.0,0.02466731]
["bitfinex","BTCUSD",1644651317730,0.65,42070.0,42064.0,0.0022]
["bitfinex","BTCUSD",1644651317731,0.65,42067.0,42063.0,0.1432]
["bitfinex","BTCUSD",1644651317931,0.65,42067.0,42063.0,0.0011]
["bitfinex","BTCUSD",1644651317932,50.84768114,42067.0,42063.0,0.0011]
["bitfinex","BTCUSD",1644651318332,50.84768114,42067.0,42062.0,0.0022]
["bitfinex","BTCUSD",1644651318333,0.65,42066.0,42062.0,0.0011]
["bitfinex","BTCUSD",1644651318535,0.22525623,42065.0,42062.0,0.0011]
["bitfinex","BTCUSD",1644651318731,0.3,42064.0,42062.0,0.0011]
["bitfinex","BTCUSD",1644651318933,0.37218428,42064.0,42062.0,0.0011]
["bitfinex","BTCUSD",1644651319379,0.37218428,42064.0,42053.0,0.19488409]
["bitfinex","BTCUSD",1644651319380,49.40504442,42057.0,42053.0,0.19488409]
["bitfinex","BTCUSD",1644651319682,49.40504442,42057.0,42050.0,0.20015246]
["bitfinex","BTCUSD",1644651319683,0.65,42056.0,42050.0,0.20015246]
["bitfinex","BTCUSD",1644651319879,0.65,42056.0,42052.0,0.00010424]
["bitfinex","BTCUSD",1644651320483,0.30663936,42053.0,42052.0,0.00010424]
["bitfinex","BTCUSD",1644651321781,0.95,42056.0,42052.0,0.00010424]
["bitfinex","BTCUSD",1644651321986,0.65,42056.0,42052.0,0.00010424]
["bitfinex","BTCUSD",1644651322182,0.95,42056.0,42052.0,0.00010424]
["bitfinex","BTCUSD",1644651323048,0.21225634,42055.0,42052.0,0.00010424]
["bitfinex","BTCUSD",1644651323235,0.21225634,42055.0,42052.0,0.00059435]
["bitfinex","BTCUSD",1644651323437,0.26353805,42053.0,42052.0,0.00059435]
["bitfinex","BTCUSD",1644651323834,0.56353805,42053.0,42052.0,4.35e-06]
["bitfinex","BTCUSD",1644651324038,0.56353805,42053.0,42040.0,0.0033]
["bitfinex","BTCUSD",1644651324039,0.65,42051.0,42040.0,0.0033]
["bitfinex","BTCUSD",1644651324250,0.3,42050.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644651324436,0.05,42048.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644651324635,0.6974,42051.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644651324837,0.65,42051.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644651325037,0.65,42051.0,42047.0,0.05]
["bitfinex","BTCUSD",1644651327397,49.42539988,42046.0,42045.0,0.00016972]
["bitfinex","BTCUSD",1644651327599,49.6647421,42046.0,42044.0,0.00032958]
["bitfinex","BTCUSD",1644651327798,49.6647421,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644651327995,49.6647421,42046.0,42043.0,0.00268974]
["bitfinex","BTCUSD",1644651328597,49.42539988,42046.0,42043.0,0.00268974]
["bitfinex","BTCUSD",1644651328995,49.42539988,42046.0,42043.0,0.0022]
["bitfinex","BTCUSD",1644651329397,49.42539988,42046.0,42043.0,0.00236972]
["bitfinex","BTCUSD",1644651329696,48.95686216,42038.0,42035.0,0.30984266]
["bitfinex","BTCUSD",1644651329897,48.14720317,42038.0,42037.0,0.04759403]
["bitfinex","BTCUSD",1644651330099,48.14720317,42038.0,42037.0,0.19759403]
["bitfinex","BTCUSD",1644651330539,47.2026848,42038.0,42037.0,0.39664649]
["bitfinex","BTCUSD",1644651330737,47.2026848,42038.0,42037.0,0.19759403]
["bitfinex","BTCUSD",1644651331333,47.2026848,42038.0,42037.0,0.09759403]
["bitfinex","BTCUSD",1644651331731,47.2026848,42038.0,42037.0,0.11663203]
["bitfinex","BTCUSD",1644651331932,47.2026848,42038.0,42037.0,0.09759403]
["bitfinex","BTCUSD",1644651332333,47.1526848,42038.0,42037.0,0.09759403]
["bitfinex","BTCUSD",1644651332532,46.4779788,42038.0,42037.0,0.09759403]
["bitfinex","BTCUSD",1644651332732,46.4779788,42038.0,42037.0,0.24759403]
["bitfinex","BTCUSD",1644651332936,45.93821459,42038.0,42037.0,0.24759403]
["bitfinex","BTCUSD",1644651333634,45.93821459,42038.0,42037.0,0.09759403]
["bitfinex","BTCUSD",1644651334383,45.93821459,42038.0,42037.0,0.053125]
["bitfinex","BTCUSD",1644651334583,45.93821459,42038.0,42037.0,0.003125]
["bitfinex","BTCUSD",1644651335283,46.02069304,42038.0,42037.0,0.003125]
["bitfinex","BTCUSD",1644651335689,46.02069304,42038.0,42037.0,0.012644]
["bitfinex","BTCUSD",1644651335883,46.02069304,42038.0,42037.0,0.003125]
["bitfinex","BTCUSD",1644651336385,46.02168539,42038.0,42037.0,0.003125]
["bitfinex","BTCUSD",1644651337186,46.21211893,42038.0,42037.0,0.003125]
["bitfinex","BTCUSD",1644651338641,46.02168539,42038.0,42037.0,0.003125]
["bitfinex","BTCUSD",1644651339841,0.65,42037.0,42035.0,0.009519]
["bitfinex","BTCUSD",1644651340040,0.24650151,42037.0,42036.0,0.00010429]
["bitfinex","BTCUSD",1644651340439,0.54650151,42037.0,42036.0,0.00010429]
["bitfinex","BTCUSD",1644651340643,0.75585997,42037.0,42036.0,0.00010429]
["bitfinex","BTCUSD",1644651341441,0.45585997,42037.0,42036.0,0.00010429]
["bitfinex","BTCUSD",1644651342089,0.7065335,42037.0,42036.0,0.00010429]
["bitfinex","BTCUSD",1644651342289,0.70749659,42037.0,42036.0,0.00010429]
["bitfinex","BTCUSD",1644651342488,0.45585997,42037.0,42036.0,0.00010429]
["bitfinex","BTCUSD",1644651343297,0.45585997,42037.0,42034.0,0.00041682]
["bitfinex","BTCUSD",1644651343298,0.6501,42036.0,42034.0,6.82e-06]
["bitfinex","BTCUSD",1644651343492,0.3,42035.0,42033.0,0.00952]
["bitfinex","BTCUSD",1644651343690,0.35,42035.0,42033.0,0.00952]
["bitfinex","BTCUSD",1644651343890,0.3,42035.0,42033.0,0.00952]
["bitfinex","BTCUSD",1644651344291,0.3,42035.0,42028.0,0.00123712]
["bitfinex","BTCUSD",1644651344292,0.7,42034.0,42028.0,0.00123712]
["bitfinex","BTCUSD",1644651344495,0.65,42034.0,42028.0,0.00123712]
["bitfinex","BTCUSD",1644651344691,0.05,42031.0,42028.0,0.00123712]
["bitfinex","BTCUSD",1644651344891,0.05,42031.0,42029.0,0.00233201]
["bitfinex","BTCUSD",1644651345551,0.65,42030.0,42024.0,0.14839229]
["bitfinex","BTCUSD",1644651345849,1.0366797,42030.0,42024.0,0.14839229]
["bitfinex","BTCUSD",1644651346437,0.7366797,42030.0,42024.0,0.14339229]
["bitfinex","BTCUSD",1644651346636,0.18921243,42027.0,42024.0,0.14339229]
["bitfinex","BTCUSD",1644651347236,0.7366797,42030.0,42024.0,0.14339229]
["bitfinex","BTCUSD",1644651347836,0.05,42029.0,42024.0,0.14339229]
["bitfinex","BTCUSD",1644651348035,0.7366797,42030.0,42024.0,0.14339229]
["bitfinex","BTCUSD",1644651348235,0.95510115,42030.0,42024.0,0.14339229]
["bitfinex","BTCUSD",1644651348439,0.95510115,42030.0,42025.0,0.00049]
["bitfinex","BTCUSD",1644651348636,0.26146022,42029.0,42025.0,0.00059431]
["bitfinex","BTCUSD",1644651349290,0.059515,42036.0,42025.0,0.00059431]
["bitfinex","BTCUSD",1644651349291,0.25096153,42033.0,42025.0,0.00059431]
["bitfinex","BTCUSD",1644651349492,0.05127137,42037.0,42025.0,0.00059431]
["bitfinex","BTCUSD",1644651349493,0.3,42036.0,42025.0,0.00010431]
["bitfinex","BTCUSD",1644651349693,0.3,42036.0,42026.0,0.00276139]
["bitfinex","BTCUSD",1644651349891,0.3,42036.0,42026.0,0.0028657]
["bitfinex","BTCUSD",1644651350389,0.3168472,42030.0,42026.0,0.0028657]
["bitfinex","BTCUSD",1644651350995,0.00136349,42027.0,42026.0,0.0033557]
["bitfinex","BTCUSD",1644651351290,0.00136349,42027.0,42024.0,0.11839229]
["bitfinex","BTCUSD",1644651351291,0.00136349,42027.0,42024.0,0.09674799]
["bitfinex","BTCUSD",1644651352491,0.86954243,42029.0,42024.0,0.09674799]
["bitfinex","BTCUSD",1644651353340,0.86954243,42029.0,42024.0,0.097238]
["bitfinex","BTCUSD",1644651353943,0.86954243,42029.0,42024.0,0.072238]
["bitfinex","BTCUSD",1644651354342,0.86954243,42029.0,42024.0,0.07174799]
["bitfinex","BTCUSD",1644651354542,0.86954243,42029.0,42024.0,0.072238]
["bitfinex","BTCUSD",1644651355447,0.05,42025.0,42024.0,0.07174799]
["bitfinex","BTCUSD",1644651355646,0.3974,42025.0,42024.0,0.072238]
["bitfinex","BTCUSD",1644651355844,0.0974,42025.0,42024.0,0.072238]
["bitfinex","BTCUSD",1644651356645,0.0974,42025.0,42024.0,0.04674799]
["bitfinex","BTCUSD",1644651356896,0.65,42024.0,42023.0,0.00016847]
["bitfinex","BTCUSD",1644651357099,0.95,42024.0,42022.0,0.04065848]
["bitfinex","BTCUSD",1644651357294,0.95,42024.0,42022.0,0.04049001]
["bitfinex","BTCUSD",1644651357295,0.65,42024.0,42022.0,0.04049001]
["bitfinex","BTCUSD",1644651357894,0.65,42024.0,42022.0,0.04]
["bitfinex","BTCUSD",1644651357895,0.71051591,42023.0,42022.0,0.04]
["bitfinex","BTCUSD",1644651358095,0.65,42020.0,42013.0,0.05309449]
["bitfinex","BTCUSD",1644651358299,0.3039381,42019.0,42013.0,0.00309449]
["bitfinex","BTCUSD",1644651358497,0.05,42016.0,42013.0,0.00309449]
["bitfinex","BTCUSD",1644651358896,0.65,42020.0,42013.0,0.00309449]
["bitfinex","BTCUSD",1644651359096,0.65,42020.0,42013.0,0.00113406]
["bitfinex","BTCUSD",1644651359296,0.3,42019.0,42013.0,0.00113406]
["bitfinex","BTCUSD",1644651359495,0.3,42019.0,42013.0,0.00130253]
["bitfinex","BTCUSD",1644651359697,0.65,42018.0,42008.0,0.00041008]
["bitfinex","BTCUSD",1644651360093,0.7,42018.0,42008.0,0.00041008]
["bitfinex","BTCUSD",1644651360299,0.06579753,42016.0,42008.0,0.00041008]
["bitfinex","BTCUSD",1644651360554,0.7,42018.0,42008.0,0.00041008]
["bitfinex","BTCUSD",1644651361749,0.7,42018.0,42010.0,0.00049007]
["bitfinex","BTCUSD",1644651362747,0.7,42018.0,42010.0,0.00041008]
["bitfinex","BTCUSD",1644651362946,0.7,42018.0,42014.0,0.22286616]
["bitfinex","BTCUSD",1644651363653,0.7,42018.0,42013.0,0.07810304]
["bitfinex","BTCUSD",1644651364308,0.7,42018.0,42011.0,0.00041008]
["bitfinex","BTCUSD",1644651364508,0.05,42017.0,42011.0,0.00041008]
["bitfinex","BTCUSD",1644651364809,0.65,42018.0,42011.0,0.00041008]
["bitfinex","BTCUSD",1644651366010,0.05048995,42021.0,42011.0,0.00041008]
["bitfinex","BTCUSD",1644651366213,0.05048995,42021.0,42012.0,0.2320039]
["bitfinex","BTCUSD",1644651366214,0.65,42020.0,42012.0,0.2320039]
["bitfinex","BTCUSD",1644651366514,0.00125851,42017.0,42012.0,0.2320039]
["bitfinex","BTCUSD",1644651367710,0.00125851,42017.0,42014.0,0.08018512]
["bitfinex","BTCUSD",1644651369346,0.00125851,42017.0,42014.0,0.13018512]
["bitfinex","BTCUSD",1644651369540,0.00125851,42017.0,42015.0,0.0474]
["bitfinex","BTCUSD",1644651371148,0.3,42028.0,42015.0,0.0474]
["bitfinex","BTCUSD",1644651371353,0.059505,42044.0,42015.0,0.0474]
["bitfinex","BTCUSD",1644651371354,0.05,42034.0,42019.0,0.2]
["bitfinex","BTCUSD",1644651371550,0.25937256,42033.0,42021.0,0.25965714]
["bitfinex","BTCUSD",1644651371794,0.05,42034.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651371994,0.05,42034.0,42029.0,0.23325183]
["bitfinex","BTCUSD",1644651372197,0.05,42034.0,42031.0,0.06532818]
["bitfinex","BTCUSD",1644651372394,0.11852449,42030.0,42029.0,0.23325183]
["bitfinex","BTCUSD",1644651372599,0.11852449,42030.0,42028.0,0.0474]
["bitfinex","BTCUSD",1644651376143,0.11852449,42030.0,42025.0,0.16386312]
["bitfinex","BTCUSD",1644651376343,0.11852449,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651377448,0.11901444,42030.0,42027.0,0.0860032]
["bitfinex","BTCUSD",1644651377647,0.11901444,42030.0,42028.0,0.0474]
["bitfinex","BTCUSD",1644651378548,0.11852449,42030.0,42028.0,0.0474]
["bitfinex","BTCUSD",1644651380189,0.25521058,42029.0,42021.0,0.505]
["bitfinex","BTCUSD",1644651380390,0.26425081,42029.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651380589,0.16852449,42030.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651381187,0.00048996,42028.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651381391,0.00048996,42028.0,42022.0,0.04756846]
["bitfinex","BTCUSD",1644651381588,0.00048996,42028.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651381789,0.00048996,42028.0,42022.0,0.04756846]
["bitfinex","BTCUSD",1644651381995,0.00126977,42029.0,42022.0,0.04756846]
["bitfinex","BTCUSD",1644651382193,0.00126977,42029.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651382393,0.00048996,42027.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651383239,0.00126977,42029.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651383437,0.00048996,42027.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651384440,0.24385575,42028.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651384643,0.00048996,42027.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651385543,0.00126977,42029.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651385744,0.00048813,42027.0,42022.0,0.0474]
["bitfinex","BTCUSD",1644651386343,0.00048813,42027.0,42026.0,0.24286659]
["bitfinex","BTCUSD",1644651386544,0.00175533,42027.0,42026.0,0.24286659]
["bitfinex","BTCUSD",1644651386789,0.0012672,42027.0,42026.0,0.24286659]
["bitfinex","BTCUSD",1644651388090,0.0012672,42027.0,42025.0,0.00016846]
["bitfinex","BTCUSD",1644651388291,0.0012672,42027.0,42024.0,0.07518516]
["bitfinex","BTCUSD",1644651388590,0.0012672,42027.0,42024.0,0.0474]
["bitfinex","BTCUSD",1644651394587,0.00087661,42027.0,42024.0,0.0474]
["bitfinex","BTCUSD",1644651396592,0.00259873,42027.0,42024.0,0.0474]
["bitfinex","BTCUSD",1644651397293,0.00045397,42028.0,42025.0,0.65]
["bitfinex","BTCUSD",1644651397500,0.11852449,42030.0,42026.0,1.54156118]
["bitfinex","BTCUSD",1644651397501,0.02265573,42030.0,42026.0,1.54156118]
["bitfinex","BTCUSD",1644651397692,0.02265573,42030.0,42029.0,0.30136118]
["bitfinex","BTCUSD",1644651397891,0.02265573,42030.0,42029.0,0.7902]
["bitfinex","BTCUSD",1644651398143,0.02265573,42030.0,42029.0,0.8402]
["bitfinex","BTCUSD",1644651398342,0.02265573,42030.0,42029.0,1.38216386]
["bitfinex","BTCUSD",1644651399143,0.02265573,42030.0,42029.0,1.13088859]
["bitfinex","BTCUSD",1644651399543,0.02265573,42030.0,42029.0,1.38268842]
["bitfinex","BTCUSD",1644651399942,0.02265573,42030.0,42029.0,1.13088859]
["bitfinex","BTCUSD",1644651400441,0.02265573,42030.0,42029.0,1.30455403]
["bitfinex","BTCUSD",1644651401043,0.02265573,42030.0,42029.0,1.52357154]
["bitfinex","BTCUSD",1644651401348,45.93821459,42038.0,42037.0,0.06330709]
["bitfinex","BTCUSD",1644651401544,45.93821459,42038.0,42037.0,0.0474]
["bitfinex","BTCUSD",1644651401800,43.29334303,42038.0,42037.0,0.0474]
["bitfinex","BTCUSD",1644651402010,43.29334303,42038.0,42037.0,1.39476476]
["bitfinex","BTCUSD",1644651402011,40.91469959,42038.0,42037.0,1.39476476]
["bitfinex","BTCUSD",1644651402197,40.91469959,42038.0,42037.0,3.37601073]
["bitfinex","BTCUSD",1644651402198,38.4280864,42038.0,42037.0,3.37601073]
["bitfinex","BTCUSD",1644651402395,35.85383724,42038.0,42037.0,3.38753173]
["bitfinex","BTCUSD",1644651402601,35.47964915,42038.0,42037.0,2.80725376]
["bitfinex","BTCUSD",1644651402800,34.23834915,42038.0,42037.0,2.80053176]
["bitfinex","BTCUSD",1644651402997,34.16826949,42038.0,42037.0,3.28668376]
["bitfinex","BTCUSD",1644651403298,21.37917613,42038.0,42037.0,4.02485276]
["bitfinex","BTCUSD",1644651403505,17.35578879,42038.0,42037.0,7.72957731]
["bitfinex","BTCUSD",1644651403699,9.89660058,42038.0,42037.0,7.38641203]
["bitfinex","BTCUSD",1644651403899,6.08700266,42038.0,42037.0,9.96992303]
["bitfinex","BTCUSD",1644651404099,5.62166298,42038.0,42037.0,10.32906503]
["bitfinex","BTCUSD",1644651404297,3.56290836,42038.0,42037.0,8.56075425]
["bitfinex","BTCUSD",1644651404499,3.27658925,42038.0,42037.0,8.56075425]
["bitfinex","BTCUSD",1644651404699,0.0001,42071.0,42057.0,0.059435]
["bitfinex","BTCUSD",1644651404904,0.30194987,42076.0,42057.0,0.059435]
["bitfinex","BTCUSD",1644651404905,0.0001,42073.0,42062.0,0.5928]
["bitfinex","BTCUSD",1644651405101,0.25184062,42076.0,42067.0,0.5928]
["bitfinex","BTCUSD",1644651405102,0.0001,42075.0,42067.0,0.5928]
["bitfinex","BTCUSD",1644651405309,0.0001,42075.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651406252,0.05,42071.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651406952,0.0001,42071.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651407150,0.0001,42072.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651407352,0.05,42077.0,42068.0,0.39276126]
["bitfinex","BTCUSD",1644651407655,0.0001,42076.0,42068.0,0.1474]
["bitfinex","BTCUSD",1644651408050,0.21334953,42079.0,42068.0,0.1474]
["bitfinex","BTCUSD",1644651408051,0.05,42075.0,42068.0,0.1474]
["bitfinex","BTCUSD",1644651408251,0.0001,42074.0,42068.0,0.1474]
["bitfinex","BTCUSD",1644651408651,0.00058886,42074.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651409494,0.0001,42074.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651409894,0.00048887,42073.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651410504,0.19591709,42072.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651410696,0.0001,42071.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651412098,0.0001,42071.0,42069.0,0.00275201]
["bitfinex","BTCUSD",1644651412297,0.0001,42071.0,42070.0,0.0474]
["bitfinex","BTCUSD",1644651416250,0.00044675,42073.0,42070.0,0.0474]
["bitfinex","BTCUSD",1644651416904,0.33799289,42082.0,42070.0,0.0474]
["bitfinex","BTCUSD",1644651416905,0.0001,42081.0,42070.0,0.0474]
["bitfinex","BTCUSD",1644651417103,0.00028976,42074.0,42070.0,0.0474]
["bitfinex","BTCUSD",1644651417903,0.0001,42078.0,42070.0,0.0474]
["bitfinex","BTCUSD",1644651418304,0.00029259,42074.0,42070.0,0.0474]
["bitfinex","BTCUSD",1644651418702,0.00029259,42074.0,42070.0,0.6402]
["bitfinex","BTCUSD",1644651418904,0.00029259,42074.0,42071.0,0.05]
["bitfinex","BTCUSD",1644651419103,0.0001,42076.0,42072.0,0.0474]
["bitfinex","BTCUSD",1644651419504,0.00029259,42075.0,42072.0,0.0474]
["bitfinex","BTCUSD",1644651420308,0.0001,42078.0,42072.0,0.0474]
["bitfinex","BTCUSD",1644651420548,0.00045002,42076.0,42072.0,0.0474]
["bitfinex","BTCUSD",1644651421243,0.11951792,42073.0,42071.0,0.05]
["bitfinex","BTCUSD",1644651421445,0.0001,42072.0,42071.0,0.23625329]
["bitfinex","BTCUSD",1644651421741,0.0501,42072.0,42069.0,0.00275201]
["bitfinex","BTCUSD",1644651421941,0.0001,42071.0,42066.0,0.0474]
["bitfinex","BTCUSD",1644651422342,0.00046964,42074.0,42067.0,0.04128953]
["bitfinex","BTCUSD",1644651422542,0.00046964,42074.0,42068.0,0.0474]
["bitfinex","BTCUSD",1644651422743,0.34647652,42080.0,42069.0,0.0474]
["bitfinex","BTCUSD",1644651422744,0.05,42076.0,42069.0,0.0474]
["bitfinex","BTCUSD",1644651422944,0.34459824,42075.0,42065.0,0.0474]
["bitfinex","BTCUSD",1644651423142,0.05,42071.0,42065.0,0.0474]
["bitfinex","BTCUSD",1644651423344,0.05,42071.0,42065.0,0.0974]
["bitfinex","BTCUSD",1644651423743,0.00046964,42073.0,42065.0,0.0874]
["bitfinex","BTCUSD",1644651423945,0.05,42076.0,42065.0,0.12580483]
["bitfinex","BTCUSD",1644651424145,0.05,42076.0,42065.0,0.0874]
["bitfinex","BTCUSD",1644651424393,0.00046965,42071.0,42065.0,0.13308924]
["bitfinex","BTCUSD",1644651424797,0.00046965,42071.0,42065.0,0.0874]
["bitfinex","BTCUSD",1644651424996,0.00046965,42071.0,42066.0,0.03765011]
["bitfinex","BTCUSD",1644651425195,0.28992378,42076.0,42066.0,0.03765011]
["bitfinex","BTCUSD",1644651425394,0.00044853,42070.0,42066.0,0.03765011]
["bitfinex","BTCUSD",1644651425795,0.00044853,42070.0,42064.0,3e-06]
["bitfinex","BTCUSD",1644651426000,0.05,42065.0,42057.0,0.5]
["bitfinex","BTCUSD",1644651426206,0.04784853,42070.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651426207,0.05,42058.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651426399,1.09459824,42064.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651426400,0.05,42054.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651426596,0.05,42047.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651426800,0.25401231,42047.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651426996,0.22069542,42047.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651427200,0.05,42057.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651427201,0.75,42064.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651427398,0.03331689,42055.0,42046.0,0.015]
["bitfinex","BTCUSD",1644651428077,0.03331689,42055.0,42046.0,0.05247183]
["bitfinex","BTCUSD",1644651428267,0.03331689,42055.0,42046.0,0.03747183]
["bitfinex","BTCUSD",1644651428465,0.03331689,42055.0,42042.0,0.4]
["bitfinex","BTCUSD",1644651428664,0.03331689,42055.0,42048.0,0.04531133]
["bitfinex","BTCUSD",1644651429065,0.00045002,42051.0,42049.0,0.04613149]
["bitfinex","BTCUSD",1644651429265,0.00045002,42051.0,42050.0,0.04111503]
["bitfinex","BTCUSD",1644651429465,0.00045002,42051.0,42050.0,0.03532489]
["bitfinex","BTCUSD",1644651429764,0.00045002,42051.0,42050.0,0.0403388]
["bitfinex","BTCUSD",1644651429964,0.03331689,42055.0,42048.0,0.03640159]
["bitfinex","BTCUSD",1644651430365,0.03331689,42055.0,42048.0,0.13640159]
["bitfinex","BTCUSD",1644651430366,0.00045002,42053.0,42048.0,0.13640159]
["bitfinex","BTCUSD",1644651430564,0.00045002,42053.0,42048.0,0.08640159]
["bitfinex","BTCUSD",1644651430967,0.00045002,42053.0,42048.0,0.13344911]
["bitfinex","BTCUSD",1644651431166,0.03331689,42055.0,42048.0,0.13344911]
["bitfinex","BTCUSD",1644651431370,0.03331689,42055.0,42048.0,0.18344911]
["bitfinex","BTCUSD",1644651431567,0.00045002,42053.0,42048.0,0.18344911]
["bitfinex","BTCUSD",1644651432396,0.03331689,42055.0,42048.0,0.18344911]
["bitfinex","BTCUSD",1644651432598,0.03331689,42055.0,42048.0,0.23084911]
["bitfinex","BTCUSD",1644651432796,0.00044992,42053.0,42048.0,0.23084911]
["bitfinex","BTCUSD",1644651433198,0.23953226,42053.0,42048.0,0.23084911]
["bitfinex","BTCUSD",1644651433597,0.23908234,42053.0,42048.0,0.23084911]
["bitfinex","BTCUSD",1644651433797,0.23953226,42053.0,42048.0,0.18380159]
["bitfinex","BTCUSD",1644651434002,0.23953226,42053.0,42048.0,0.1474]
["bitfinex","BTCUSD",1644651434198,0.24660047,42051.0,42048.0,0.1474]
["bitfinex","BTCUSD",1644651435001,0.24660047,42051.0,42048.0,0.0474]
["bitfinex","BTCUSD",1644651435202,0.24660047,42051.0,42046.0,0.00203299]
["bitfinex","BTCUSD",1644651437246,0.07736605,42049.0,42041.0,0.00578483]
["bitfinex","BTCUSD",1644651437446,0.33088148,42048.0,42040.0,0.00214428]
["bitfinex","BTCUSD",1644651438046,0.19243408,42041.0,42040.0,0.00214428]
["bitfinex","BTCUSD",1644651442098,0.19243408,42041.0,42040.0,0.00307195]
["bitfinex","BTCUSD",1644651445050,0.46836328,42041.0,42040.0,0.00307195]
["bitfinex","BTCUSD",1644651445249,0.19243408,42041.0,42040.0,0.00307195]
["bitfinex","BTCUSD",1644651446451,0.48280268,42041.0,42040.0,0.00211195]
["bitfinex","BTCUSD",1644651446650,0.75,42040.0,42038.0,8.52e-06]
["bitfinex","BTCUSD",1644651446912,0.3022076,42039.0,42032.0,0.00195439]
["bitfinex","BTCUSD",1644651447106,0.3022076,42039.0,42029.0,0.5308]
["bitfinex","BTCUSD",1644651447107,0.06536497,42036.0,42029.0,0.5308]
["bitfinex","BTCUSD",1644651447305,0.29978875,42035.0,42029.0,0.5308]
["bitfinex","BTCUSD",1644651447605,0.25214762,42032.0,42029.0,0.5308]
["bitfinex","BTCUSD",1644651448405,0.27765535,42031.0,42029.0,0.5308]
["bitfinex","BTCUSD",1644651448606,0.27816651,42031.0,42029.0,0.5308]
["bitfinex","BTCUSD",1644651448804,0.25214762,42032.0,42029.0,0.5308]
["bitfinex","BTCUSD",1644651449006,0.28147561,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651449308,0.25214762,42032.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651453754,0.00048847,42034.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651454493,0.21855435,42035.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651454697,0.31963843,42033.0,42029.0,0.00158853]
["bitfinex","BTCUSD",1644651455594,0.31963843,42033.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651455894,0.31963843,42033.0,42029.0,0.00158853]
["bitfinex","BTCUSD",1644651456093,0.27547123,42034.0,42029.0,0.00158853]
["bitfinex","BTCUSD",1644651456094,0.00048847,42034.0,42029.0,0.00158853]
["bitfinex","BTCUSD",1644651456694,0.00145262,42031.0,42029.0,0.00158853]
["bitfinex","BTCUSD",1644651456898,0.00069324,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651457095,0.00069324,42031.0,42029.0,0.00158853]
["bitfinex","BTCUSD",1644651457299,0.00069324,42031.0,42029.0,0.04898853]
["bitfinex","BTCUSD",1644651458151,0.00069324,42031.0,42029.0,0.0485]
["bitfinex","BTCUSD",1644651460356,0.00069324,42031.0,42030.0,0.04704752]
["bitfinex","BTCUSD",1644651460552,0.00070322,42032.0,42031.0,0.25]
["bitfinex","BTCUSD",1644651460752,0.00070322,42032.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651461553,0.0017784,42035.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651461801,0.00047872,42034.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651462800,0.0017784,42035.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651463198,0.00225712,42035.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651464001,0.0017784,42035.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651464300,0.00225712,42035.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651465306,0.0017784,42035.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651465581,0.00223426,42035.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651466374,0.0017784,42035.0,42031.0,0.0474]
["bitfinex","BTCUSD",1644651466572,0.00045586,42035.0,42032.0,0.00387309]
["bitfinex","BTCUSD",1644651466773,0.00045586,42035.0,42033.0,0.0474]
["bitfinex","BTCUSD",1644651467574,0.123,42048.0,42033.0,0.0474]
["bitfinex","BTCUSD",1644651467778,0.123,42048.0,42033.0,0.5524]
["bitfinex","BTCUSD",1644651467977,0.00045586,42036.0,42033.0,0.6024]
["bitfinex","BTCUSD",1644651468175,0.00045586,42036.0,42033.0,0.7024]
["bitfinex","BTCUSD",1644651468375,0.00045586,42036.0,42033.0,0.7524]
["bitfinex","BTCUSD",1644651468777,0.123,42048.0,42033.0,0.7524]
["bitfinex","BTCUSD",1644651469076,0.00046069,42037.0,42033.0,0.7524]
["bitfinex","BTCUSD",1644651469903,0.00046069,42037.0,42033.0,1.40397949]
["bitfinex","BTCUSD",1644651470101,0.27261971,42050.0,42040.0,0.059456]
["bitfinex","BTCUSD",1644651470301,0.3702,42054.0,42042.0,0.5928]
["bitfinex","BTCUSD",1644651470496,0.3702,42054.0,42043.0,0.0474]
["bitfinex","BTCUSD",1644651470697,0.7503,42052.0,42043.0,0.0474]
["bitfinex","BTCUSD",1644651471297,0.7503,42052.0,42043.0,0.2478]
["bitfinex","BTCUSD",1644651471697,0.7503,42052.0,42050.0,2.00535662]
["bitfinex","BTCUSD",1644651471898,1.02255278,42053.0,42050.0,1.51294509]
["bitfinex","BTCUSD",1644651472097,1.02255278,42053.0,42051.0,0.0474]
["bitfinex","BTCUSD",1644651472698,0.75,42053.0,42051.0,0.0474]
["bitfinex","BTCUSD",1644651473449,0.22638346,42054.0,42051.0,0.0474]
["bitfinex","BTCUSD",1644651473450,0.00045955,42054.0,42051.0,0.0474]
["bitfinex","BTCUSD",1644651473655,0.32817612,42063.0,42052.0,0.22813705]
["bitfinex","BTCUSD",1644651473847,0.32817612,42063.0,42054.0,0.03481586]
["bitfinex","BTCUSD",1644651474047,0.00176492,42060.0,42055.0,0.0474]
["bitfinex","BTCUSD",1644651474246,0.00176492,42060.0,42055.0,0.33869931]
["bitfinex","BTCUSD",1644651474547,0.00176492,42060.0,42056.0,0.03609194]
["bitfinex","BTCUSD",1644651474746,0.00176492,42060.0,42057.0,0.0474]
["bitfinex","BTCUSD",1644651474949,0.32817612,42063.0,42057.0,0.0474]
["bitfinex","BTCUSD",1644651475147,0.00044128,42060.0,42057.0,0.0474]
["bitfinex","BTCUSD",1644651475350,0.00044128,42060.0,42057.0,0.0974]
["bitfinex","BTCUSD",1644651475551,0.00044128,42060.0,42057.0,0.1474]
["bitfinex","BTCUSD",1644651476153,0.19425706,42064.0,42057.0,0.1474]
["bitfinex","BTCUSD",1644651476350,0.06379372,42058.0,42057.0,0.1474]
["bitfinex","BTCUSD",1644651476551,0.00044148,42061.0,42057.0,0.14749964]
["bitfinex","BTCUSD",1644651476795,0.25278839,42059.0,42057.0,0.04749964]
["bitfinex","BTCUSD",1644651479901,0.27540723,42058.0,42057.0,0.04749964]
["bitfinex","BTCUSD",1644651480103,0.27540723,42058.0,42057.0,9.64e-06]
["bitfinex","BTCUSD",1644651480307,8.036e-05,42057.0,42052.0,0.00281965]
["bitfinex","BTCUSD",1644651480574,8.036e-05,42057.0,42052.0,0.00291929]
["bitfinex","BTCUSD",1644651480771,0.08649269,42054.0,42052.0,0.00291929]
["bitfinex","BTCUSD",1644651480959,0.31976567,42053.0,42052.0,0.00273929]
["bitfinex","BTCUSD",1644651481163,0.31976567,42053.0,42051.0,0.06747]
["bitfinex","BTCUSD",1644651481959,0.19824614,42052.0,42051.0,0.06747]
["bitfinex","BTCUSD",1644651483561,0.48156731,42052.0,42051.0,0.06747]
["bitfinex","BTCUSD",1644651483759,0.07406209,42047.0,42040.0,0.505]
["bitfinex","BTCUSD",1644651483964,0.07406209,42047.0,42036.0,0.00578483]
["bitfinex","BTCUSD",1644651484163,0.28747303,42046.0,42034.0,0.23790046]
["bitfinex","BTCUSD",1644651484701,0.00044379,42042.0,42034.0,0.23790046]
["bitfinex","BTCUSD",1644651484901,0.22862849,42039.0,42034.0,0.04852572]
["bitfinex","BTCUSD",1644651485100,0.08617922,42039.0,42033.0,0.48608351]
["bitfinex","BTCUSD",1644651485405,0.08617922,42039.0,42033.0,0.2004]
["bitfinex","BTCUSD",1644651485603,0.27630838,42038.0,42033.0,0.2004]
["bitfinex","BTCUSD",1644651486302,0.27630838,42038.0,42031.0,0.00042526]
["bitfinex","BTCUSD",1644651486900,0.27630838,42038.0,42030.0,0.20134442]
["bitfinex","BTCUSD",1644651487102,0.27630838,42038.0,42031.0,0.00042526]
["bitfinex","BTCUSD",1644651487908,0.07904478,42032.0,42031.0,0.00042526]
["bitfinex","BTCUSD",1644651488146,0.07904478,42032.0,42031.0,0.05]
["bitfinex","BTCUSD",1644651488349,0.07904478,42032.0,42031.0,0.00042526]
["bitfinex","BTCUSD",1644651488556,0.27888395,42032.0,42031.0,0.00042526]
["bitfinex","BTCUSD",1644651488747,0.27888395,42032.0,42031.0,0.00994626]
["bitfinex","BTCUSD",1644651488748,0.19983917,42032.0,42031.0,0.00994626]
["bitfinex","BTCUSD",1644651489147,0.19983917,42032.0,42031.0,0.00042526]
["bitfinex","BTCUSD",1644651489349,0.19983917,42032.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651489549,0.19983917,42032.0,42029.0,0.00152527]
["bitfinex","BTCUSD",1644651490551,0.19983917,42032.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651490952,0.19983917,42032.0,42029.0,0.00688483]
["bitfinex","BTCUSD",1644651491452,0.19983917,42032.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651493802,0.22036111,42030.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651496550,0.22036111,42030.0,42029.0,0.010621]
["bitfinex","BTCUSD",1644651496749,0.22036111,42030.0,42029.0,0.0011]
["bitfinex","BTCUSD",1644651501307,0.22036111,42030.0,42029.0,0.00395291]
["bitfinex","BTCUSD",1644651502410,0.75,42029.0,42028.0,0.00661896]
["bitfinex","BTCUSD",1644651503948,0.97245613,42029.0,42028.0,0.00661896]
["bitfinex","BTCUSD",1644651504550,0.97245613,42029.0,42028.0,8.96e-06]
["bitfinex","BTCUSD",1644651504751,0.97245613,42029.0,42027.0,8.96e-06]
["bitfinex","BTCUSD",1644651504951,0.31074259,42028.0,42027.0,8.96e-06]
["bitfinex","BTCUSD",1644651505749,0.31074259,42028.0,42025.0,0.0033]
["bitfinex","BTCUSD",1644651505950,0.08629414,42026.0,42020.0,0.03247961]
["bitfinex","BTCUSD",1644651506154,0.25179753,42023.0,42017.0,0.25234442]
["bitfinex","BTCUSD",1644651506353,0.0774166,42023.0,42017.0,0.30251156]
["bitfinex","BTCUSD",1644651506799,0.0774166,42023.0,42017.0,0.30234442]
["bitfinex","BTCUSD",1644651506999,0.0774166,42023.0,42017.0,0.40234442]
["bitfinex","BTCUSD",1644651507602,0.0774166,42023.0,42017.0,0.20116714]
["bitfinex","BTCUSD",1644651508197,0.0774166,42023.0,42017.0,0.31203456]
["bitfinex","BTCUSD",1644651508397,0.3237452,42025.0,42018.0,0.05]
["bitfinex","BTCUSD",1644651508598,0.3237452,42025.0,42018.0,0.00016714]
["bitfinex","BTCUSD",1644651508797,0.08629414,42026.0,42018.0,0.00016714]
["bitfinex","BTCUSD",1644651509198,0.27735861,42025.0,42017.0,0.35251156]
["bitfinex","BTCUSD",1644651509401,0.21003527,42024.0,42017.0,0.35251156]
["bitfinex","BTCUSD",1644651509698,0.21003527,42024.0,42017.0,0.25251156]
["bitfinex","BTCUSD",1644651509899,0.21003527,42024.0,42018.0,0.00048857]
["bitfinex","BTCUSD",1644651510098,0.21003527,42024.0,42018.0,0.00065571]
["bitfinex","BTCUSD",1644651510850,0.21003527,42024.0,42018.0,0.00016714]
["bitfinex","BTCUSD",1644651511049,0.21003527,42024.0,42019.0,0.00048857]
["bitfinex","BTCUSD",1644651511251,0.27553442,42025.0,42019.0,0.00048857]
["bitfinex","BTCUSD",1644651511449,0.27553442,42025.0,42020.0,0.00578483]
["bitfinex","BTCUSD",1644651511649,0.00129673,42022.0,42020.0,0.00578483]
["bitfinex","BTCUSD",1644651512052,0.00129673,42022.0,42018.0,0.00968914]
["bitfinex","BTCUSD",1644651512350,0.00129673,42022.0,42019.0,0.00048857]
["bitfinex","BTCUSD",1644651512550,0.65,42021.0,42019.0,0.0048234]
["bitfinex","BTCUSD",1644651512952,0.65,42021.0,42020.0,0.00578483]
["bitfinex","BTCUSD",1644651513165,0.65,42021.0,42019.0,0.00584529]
["bitfinex","BTCUSD",1644651515197,0.84066712,42021.0,42019.0,0.00584529]
["bitfinex","BTCUSD",1644651515597,0.65,42021.0,42019.0,0.00584529]
["bitfinex","BTCUSD",1644651515798,0.00129673,42022.0,42019.0,0.00584529]
["bitfinex","BTCUSD",1644651515998,0.00129673,42022.0,42019.0,0.01536729]
["bitfinex","BTCUSD",1644651520250,0.2332924,42022.0,42019.0,0.01536729]
["bitfinex","BTCUSD",1644651520653,0.00129673,42022.0,42019.0,0.01536729]
["bitfinex","BTCUSD",1644651521252,0.00129673,42022.0,42019.0,0.21671171]
["bitfinex","BTCUSD",1644651521452,0.00129673,42022.0,42019.0,0.01536729]
["bitfinex","BTCUSD",1644651521651,0.00129673,42022.0,42019.0,0.21671171]
["bitfinex","BTCUSD",1644651521902,0.00129673,42022.0,42019.0,0.06536729]
["bitfinex","BTCUSD",1644651522103,0.00129673,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1644651522503,0.00129673,42022.0,42020.0,0.05578483]
["bitfinex","BTCUSD",1644651523302,0.00129673,42022.0,42021.0,6.036e-05]
["bitfinex","BTCUSD",1644651523704,0.0827072,42022.0,42021.0,6.036e-05]
["bitfinex","BTCUSD",1644651525013,0.31826003,42022.0,42021.0,6.036e-05]
["bitfinex","BTCUSD",1644651525658,0.23684956,42022.0,42021.0,6.036e-05]
["bitfinex","BTCUSD",1644651525858,0.53160335,42022.0,42021.0,6.036e-05]
["bitfinex","BTCUSD",1644651526254,0.51902212,42022.0,42021.0,6.036e-05]
["bitfinex","BTCUSD",1644651526454,0.23684956,42022.0,42021.0,6.036e-05]
["bitfinex","BTCUSD",1644651526656,0.00129673,42022.0,42021.0,6.036e-05]
["bitfinex","BTCUSD",1644651528355,0.00129673,42022.0,42019.0,0.20134442]
["bitfinex","BTCUSD",1644651528958,0.19811556,42020.0,42018.0,0.20140478]
["bitfinex","BTCUSD",1644651529157,0.27303382,42019.0,42018.0,0.20140478]
["bitfinex","BTCUSD",1644651529398,0.19811556,42020.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651529601,0.47947594,42020.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651529800,0.19811556,42020.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651530205,0.00129673,42022.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651530600,0.00129673,42022.0,42019.0,0.4245544]
["bitfinex","BTCUSD",1644651531003,0.00129673,42022.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651531201,0.00129673,42022.0,42019.0,0.2234584]
["bitfinex","BTCUSD",1644651531403,0.29467012,42022.0,42019.0,0.2234584]
["bitfinex","BTCUSD",1644651532603,0.06445398,42026.0,42019.0,0.2234584]
["bitfinex","BTCUSD",1644651532807,0.00042141,42025.0,42019.0,0.2234584]
["bitfinex","BTCUSD",1644651533446,0.00042141,42025.0,42019.0,0.22351886]
["bitfinex","BTCUSD",1644651533752,0.22791032,42023.0,42019.0,0.22351886]
["bitfinex","BTCUSD",1644651535150,0.22791032,42023.0,42019.0,0.22400743]
["bitfinex","BTCUSD",1644651536149,0.22791032,42023.0,42019.0,0.22351886]
["bitfinex","BTCUSD",1644651536349,0.00117729,42021.0,42019.0,0.22400743]
["bitfinex","BTCUSD",1644651537401,0.00117729,42021.0,42019.0,0.22351886]
["bitfinex","BTCUSD",1644651538199,0.00117729,42021.0,42019.0,0.2234584]
["bitfinex","BTCUSD",1644651538801,0.00117729,42021.0,42020.0,0.2]
["bitfinex","BTCUSD",1644651539005,0.00117729,42021.0,42020.0,0.20024842]
["bitfinex","BTCUSD",1644651539700,0.00117729,42021.0,42020.0,0.40159284]
["bitfinex","BTCUSD",1644651539903,0.00117729,42021.0,42020.0,0.20024842]
["bitfinex","BTCUSD",1644651540310,0.00117729,42021.0,42020.0,0.40259434]
["bitfinex","BTCUSD",1644651540563,0.00117729,42021.0,42020.0,0.30024842]
["bitfinex","BTCUSD",1644651540855,0.00117729,42021.0,42020.0,0.44764842]
["bitfinex","BTCUSD",1644651541055,0.32548492,42031.0,42021.0,0.04368184]
["bitfinex","BTCUSD",1644651541252,0.32548492,42031.0,42027.0,0.20231422]
["bitfinex","BTCUSD",1644651541451,0.32548492,42031.0,42028.0,0.24971422]
["bitfinex","BTCUSD",1644651541650,0.3716,42032.0,42028.0,0.24996266]
["bitfinex","BTCUSD",1644651542051,1.10618492,42034.0,42028.0,0.24996266]
["bitfinex","BTCUSD",1644651542252,1.10618492,42034.0,42028.0,0.29996266]
["bitfinex","BTCUSD",1644651542452,0.7807,42034.0,42028.0,0.29996266]
["bitfinex","BTCUSD",1644651542659,0.5541,42039.0,42029.0,0.20231422]
["bitfinex","BTCUSD",1644651542856,0.60032837,42042.0,42029.0,0.20231422]
["bitfinex","BTCUSD",1644651542857,0.3985,42042.0,42031.0,0.20231422]
["bitfinex","BTCUSD",1644651543060,0.72398492,42042.0,42033.0,0.20231422]
["bitfinex","BTCUSD",1644651543254,0.32548492,42041.0,42038.0,2.39329482]
["bitfinex","BTCUSD",1644651543452,0.54326682,42045.0,42039.0,0.0474]
["bitfinex","BTCUSD",1644651543655,0.00048791,42040.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651544505,0.32548492,42045.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651545004,0.0004879,42042.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651545803,0.27929661,42045.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651546007,0.0004879,42043.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651547004,0.20780354,42046.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651547206,0.0004879,42043.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651548158,0.41146969,42046.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651548452,0.0004879,42043.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651549450,0.20366615,42046.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651549850,0.0004879,42043.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651550551,0.20366615,42046.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651550956,0.0004879,42043.0,42039.0,0.04764844]
["bitfinex","BTCUSD",1644651551650,0.06584965,42042.0,42039.0,0.04775436]
["bitfinex","BTCUSD",1644651551915,0.06584965,42042.0,42040.0,0.00236419]
["bitfinex","BTCUSD",1644651552110,0.06584965,42042.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651553213,0.0004879,42043.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651554213,0.27762331,42045.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651554415,0.00033203,42044.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651555316,0.27905974,42045.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651555561,0.00033203,42044.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651556552,0.25230229,42043.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651556955,0.28442604,42042.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651557152,0.27745269,42042.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651557351,0.25230229,42043.0,42040.0,0.05011855]
["bitfinex","BTCUSD",1644651557552,0.27696475,42042.0,42040.0,0.00271855]
["bitfinex","BTCUSD",1644651560812,0.08194109,42031.0,42027.0,0.605]
["bitfinex","BTCUSD",1644651561014,0.08194109,42031.0,42027.0,0.2]
["bitfinex","BTCUSD",1644651561015,0.2915783,42030.0,42027.0,0.2]
["bitfinex","BTCUSD",1644651561216,0.27933858,42030.0,42020.0,0.53597286]
["bitfinex","BTCUSD",1644651561412,0.27649265,42029.0,42020.0,0.5297]
["bitfinex","BTCUSD",1644651561611,0.08194109,42031.0,42020.0,0.53018793]
["bitfinex","BTCUSD",1644651561813,0.0824289,42031.0,42020.0,0.53597276]
["bitfinex","BTCUSD",1644651562013,0.26262718,42030.0,42020.0,0.73250215]
["bitfinex","BTCUSD",1644651562215,0.54483992,42030.0,42020.0,0.53018793]
["bitfinex","BTCUSD",1644651562414,0.54483992,42030.0,42020.0,0.53970893]
["bitfinex","BTCUSD",1644651562614,0.00473465,42030.0,42020.0,0.51048483]
["bitfinex","BTCUSD",1644651562813,0.00048782,42027.0,42020.0,0.51097273]
["bitfinex","BTCUSD",1644651563069,0.00048782,42027.0,42020.0,0.00627273]
["bitfinex","BTCUSD",1644651563263,0.00048782,42027.0,42020.0,0.0004879]
["bitfinex","BTCUSD",1644651563863,0.28414722,42027.0,42019.0,0.82837712]
["bitfinex","BTCUSD",1644651564062,0.00048781,42027.0,42020.0,0.20280211]
["bitfinex","BTCUSD",1644651564861,0.00048781,42027.0,42020.0,0.00048789]
["bitfinex","BTCUSD",1644651565061,0.28326804,42027.0,42019.0,0.82837712]
["bitfinex","BTCUSD",1644651565263,0.28375585,42027.0,42020.0,0.00048789]
["bitfinex","BTCUSD",1644651566266,0.28326804,42027.0,42019.0,0.82837712]
["bitfinex","BTCUSD",1644651566568,0.28375585,42027.0,42020.0,0.00048789]
["bitfinex","BTCUSD",1644651567402,0.28375585,42027.0,42019.0,0.22337712]
["bitfinex","BTCUSD",1644651567403,0.28326804,42027.0,42019.0,0.22337712]
["bitfinex","BTCUSD",1644651567604,0.25927823,42020.0,42019.0,0.22337712]
["bitfinex","BTCUSD",1644651567803,0.36795239,42027.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651568004,0.36795239,42027.0,42019.0,0.22337712]
["bitfinex","BTCUSD",1644651568406,0.00048781,42027.0,42022.0,6.03e-05]
["bitfinex","BTCUSD",1644651568606,0.3488641,42033.0,42022.0,6.03e-05]
["bitfinex","BTCUSD",1644651568904,0.00033201,42027.0,42022.0,6.03e-05]
["bitfinex","BTCUSD",1644651569906,0.22209284,42029.0,42022.0,6.03e-05]
["bitfinex","BTCUSD",1644651570106,0.00048704,42027.0,42022.0,6.03e-05]
["bitfinex","BTCUSD",1644651570557,0.00048704,42027.0,42022.0,0.0095823]
["bitfinex","BTCUSD",1644651570949,0.22209284,42029.0,42022.0,0.0095823]
["bitfinex","BTCUSD",1644651571150,0.30681389,42030.0,42022.0,0.0095823]
["bitfinex","BTCUSD",1644651571352,0.30274256,42045.0,42022.0,0.0095823]
["bitfinex","BTCUSD",1644651571353,0.00048704,42027.0,42022.0,0.0095823]
["bitfinex","BTCUSD",1644651572153,0.33208479,42030.0,42022.0,0.0095823]
["bitfinex","BTCUSD",1644651572556,0.00048704,42027.0,42022.0,0.0095823]
["bitfinex","BTCUSD",1644651573355,0.55722868,42033.0,42024.0,6.02e-05]
["bitfinex","BTCUSD",1644651573756,0.00048704,42027.0,42024.0,6.02e-05]
["bitfinex","BTCUSD",1644651574601,0.60722868,42033.0,42024.0,6.02e-05]
["bitfinex","BTCUSD",1644651574799,0.05,42032.0,42024.0,6.02e-05]
["bitfinex","BTCUSD",1644651575001,0.00048704,42028.0,42024.0,6.02e-05]
["bitfinex","BTCUSD",1644651575601,0.23417235,42026.0,42024.0,6.02e-05]
["bitfinex","BTCUSD",1644651577502,0.00256897,42027.0,42024.0,6.02e-05]
["bitfinex","BTCUSD",1644651578152,0.00208193,42027.0,42024.0,6.02e-05]
["bitfinex","BTCUSD",1644651578554,0.2664962,42026.0,42023.0,0.0095831]
["bitfinex","BTCUSD",1644651580754,0.2664962,42026.0,42023.0,0.00878469]
["bitfinex","BTCUSD",1644651583405,0.2664962,42026.0,42025.0,6.015e-05]
["bitfinex","BTCUSD",1644651583806,0.2664962,42026.0,42025.0,1.5e-07]
["bitfinex","BTCUSD",1644651585206,0.00208193,42027.0,42025.0,1.5e-07]
["bitfinex","BTCUSD",1644651588554,0.00208193,42027.0,42020.0,0.00048674]
["bitfinex","BTCUSD",1644651588755,0.21713745,42024.0,42020.0,0.00048674]
["bitfinex","BTCUSD",1644651589055,0.21713745,42024.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651589310,0.21713745,42024.0,42020.0,0.00048671]
["bitfinex","BTCUSD",1644651590310,0.21713745,42024.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651590508,0.21713745,42024.0,42020.0,0.00048671]
["bitfinex","BTCUSD",1644651592613,0.21713745,42024.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651592813,0.21713745,42024.0,42020.0,0.00015465]
["bitfinex","BTCUSD",1644651593656,0.21713745,42024.0,42020.0,4.65e-06]
["bitfinex","BTCUSD",1644651593860,0.21713745,42024.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651594059,0.07320442,42020.0,42019.0,0.22320998]
["bitfinex","BTCUSD",1644651594960,0.2989866,42020.0,42019.0,0.12110998]
["bitfinex","BTCUSD",1644651595161,0.2989866,42020.0,42019.0,0.07110998]
["bitfinex","BTCUSD",1644651595358,0.75,42019.0,42016.0,0.009524]
["bitfinex","BTCUSD",1644651595558,0.31657005,42018.0,42014.0,0.0033]
["bitfinex","BTCUSD",1644651595764,1.07040656,42019.0,42013.0,0.0022]
["bitfinex","BTCUSD",1644651596458,1.07040656,42019.0,42014.0,0.00015373]
["bitfinex","BTCUSD",1644651596905,1.32040656,42019.0,42014.0,0.00015373]
["bitfinex","BTCUSD",1644651597106,1.27040656,42019.0,42014.0,0.00015373]
["bitfinex","BTCUSD",1644651597404,0.19198043,42018.0,42013.0,0.0022]
["bitfinex","BTCUSD",1644651597609,0.75,42019.0,42014.0,0.00015373]
["bitfinex","BTCUSD",1644651598605,0.75,42019.0,42013.0,0.0022]
["bitfinex","BTCUSD",1644651598807,0.53491221,42018.0,42014.0,0.00015373]
["bitfinex","BTCUSD",1644651599805,0.53491221,42018.0,42013.0,0.0022]
["bitfinex","BTCUSD",1644651600007,0.75754814,42018.0,42014.0,0.00048512]
["bitfinex","BTCUSD",1644651600955,0.75754814,42018.0,42013.0,0.0022]
["bitfinex","BTCUSD",1644651601152,0.75754814,42018.0,42014.0,0.00048512]
["bitfinex","BTCUSD",1644651601153,0.75017591,42018.0,42014.0,0.00048512]
["bitfinex","BTCUSD",1644651602155,0.75017591,42018.0,42013.0,0.0022]
["bitfinex","BTCUSD",1644651602352,0.75017591,42018.0,42014.0,0.00048512]
["bitfinex","BTCUSD",1644651603454,0.75017591,42018.0,42013.0,0.0022]
["bitfinex","BTCUSD",1644651603656,0.75017591,42018.0,42014.0,0.00048512]
["bitfinex","BTCUSD",1644651603856,0.50062016,42018.0,42014.0,0.00048512]
["bitfinex","BTCUSD",1644651604059,0.75,42019.0,42014.0,0.00048512]
["bitfinex","BTCUSD",1644651604706,0.75,42019.0,42013.0,0.20451422]
["bitfinex","BTCUSD",1644651605006,0.75,42019.0,42014.0,0.00048512]
["bitfinex","BTCUSD",1644651606605,0.75,42019.0,42014.0,0.20279934]
["bitfinex","BTCUSD",1644651607005,0.75,42019.0,42014.0,0.20231422]
["bitfinex","BTCUSD",1644651607207,0.75,42019.0,42014.0,0.20279934]
["bitfinex","BTCUSD",1644651607408,0.001635,42017.0,42015.0,0.20054344]
["bitfinex","BTCUSD",1644651607607,0.0017126,42018.0,42017.0,0.00049304]
["bitfinex","BTCUSD",1644651608953,0.21950374,42018.0,42017.0,0.00049304]
["bitfinex","BTCUSD",1644651609152,0.49733149,42018.0,42017.0,0.00049304]
["bitfinex","BTCUSD",1644651609356,0.49720468,42018.0,42017.0,0.00049304]
["bitfinex","BTCUSD",1644651609555,0.49692227,42018.0,42017.0,0.00049304]
["bitfinex","BTCUSD",1644651609756,0.49816912,42018.0,42017.0,0.00049304]
["bitfinex","BTCUSD",1644651610456,0.00158579,42018.0,42017.0,0.00049304]
["bitfinex","BTCUSD",1644651610860,0.00158579,42018.0,42017.0,0.00070824]
["bitfinex","BTCUSD",1644651612407,0.00308603,42018.0,42017.0,0.00070824]
["bitfinex","BTCUSD",1644651613004,0.00308603,42018.0,42017.0,0.00057879]
["bitfinex","BTCUSD",1644651613410,0.00308603,42018.0,42017.0,0.01010279]
["bitfinex","BTCUSD",1644651613704,0.00308603,42018.0,42017.0,0.00057879]
["bitfinex","BTCUSD",1644651615563,0.35,42017.0,42016.0,0.00853146]
["bitfinex","BTCUSD",1644651615761,0.35,42017.0,42016.0,0.00836854]
["bitfinex","BTCUSD",1644651618860,0.35,42017.0,42015.0,0.00016292]
["bitfinex","BTCUSD",1644651619063,0.35,42017.0,42015.0,0.20238689]
["bitfinex","BTCUSD",1644651619330,0.35,42017.0,42014.0,0.04804804]
["bitfinex","BTCUSD",1644651619831,0.60063152,42017.0,42014.0,0.00064804]
["bitfinex","BTCUSD",1644651620228,0.60063152,42017.0,42014.0,0.00016292]
["bitfinex","BTCUSD",1644651620430,0.60063152,42017.0,42013.0,0.20507201]
["bitfinex","BTCUSD",1644651621032,0.67883869,42017.0,42013.0,0.20507201]
["bitfinex","BTCUSD",1644651621438,0.67883869,42017.0,42013.0,0.20458689]
["bitfinex","BTCUSD",1644651621633,0.67883869,42017.0,42013.0,0.20507201]
["bitfinex","BTCUSD",1644651621836,0.27563395,42016.0,42013.0,0.00268512]
["bitfinex","BTCUSD",1644651622034,0.27581881,42016.0,42013.0,0.20523493]
["bitfinex","BTCUSD",1644651622234,0.27554011,42015.0,42013.0,0.00268512]
["bitfinex","BTCUSD",1644651622636,0.27554011,42015.0,42012.0,0.00016292]
["bitfinex","BTCUSD",1644651622933,0.27554011,42015.0,42012.0,0.00064805]
["bitfinex","BTCUSD",1644651622934,0.49840078,42015.0,42012.0,0.00064805]
["bitfinex","BTCUSD",1644651623154,0.49840078,42015.0,42012.0,0.00048513]
["bitfinex","BTCUSD",1644651623358,0.49840078,42015.0,42012.0,0.00064805]
["bitfinex","BTCUSD",1644651623958,0.49840078,42015.0,42012.0,0.00016292]
["bitfinex","BTCUSD",1644651624156,0.49840078,42015.0,42011.0,0.00098308]
["bitfinex","BTCUSD",1644651625557,0.27554011,42015.0,42011.0,0.00098308]
["bitfinex","BTCUSD",1644651626160,0.68264104,42017.0,42011.0,0.00098308]
["bitfinex","BTCUSD",1644651626560,0.27977153,42016.0,42011.0,0.00146821]
["bitfinex","BTCUSD",1644651627212,0.27977153,42016.0,42011.0,0.00130529]
["bitfinex","BTCUSD",1644651627412,0.27977153,42016.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651627614,0.27977153,42016.0,42011.0,0.0013053]
["bitfinex","BTCUSD",1644651628414,0.00185025,42014.0,42013.0,0.00177057]
["bitfinex","BTCUSD",1644651643512,0.00106785,42014.0,42013.0,0.20421352]
["bitfinex","BTCUSD",1644651643711,3.214e-05,42014.0,42013.0,0.68829441]
["bitfinex","BTCUSD",1644651643909,3.214e-05,42014.0,42013.0,0.24917057]
["bitfinex","BTCUSD",1644651644109,3.214e-05,42014.0,42013.0,0.55227689]
["bitfinex","BTCUSD",1644651644510,3.214e-05,42014.0,42013.0,1.02929899]
["bitfinex","BTCUSD",1644651644712,3.214e-05,42014.0,42013.0,0.85587372]
["bitfinex","BTCUSD",1644651644913,3.214e-05,42014.0,42013.0,0.56201231]
["bitfinex","BTCUSD",1644651645314,3.214e-05,42014.0,42013.0,0.55248831]
["bitfinex","BTCUSD",1644651645573,3.214e-05,42014.0,42013.0,1.35045714]
["bitfinex","BTCUSD",1644651645771,3.214e-05,42014.0,42013.0,0.72591271]
["bitfinex","BTCUSD",1644651645965,3.214e-05,42014.0,42013.0,1.36708824]
["bitfinex","BTCUSD",1644651646166,3.214e-05,42014.0,42013.0,0.63382939]
["bitfinex","BTCUSD",1644651646665,3.214e-05,42014.0,42013.0,0.93739362]
["bitfinex","BTCUSD",1644651648673,3.214e-05,42014.0,42013.0,1.11979044]
["bitfinex","BTCUSD",1644651648875,3.214e-05,42014.0,42013.0,0.93739362]
["bitfinex","BTCUSD",1644651649073,3.214e-05,42014.0,42013.0,1.11979044]
["bitfinex","BTCUSD",1644651649074,0.0011366,42014.0,42013.0,1.11979044]
["bitfinex","BTCUSD",1644651649508,0.0011366,42014.0,42013.0,0.56917869]
["bitfinex","BTCUSD",1644651649709,0.0011366,42014.0,42013.0,0.87274292]
["bitfinex","BTCUSD",1644651649913,0.0011366,42014.0,42013.0,0.6903461]
["bitfinex","BTCUSD",1644651650710,0.0011366,42014.0,42013.0,0.7903461]
["bitfinex","BTCUSD",1644651650912,0.0011366,42014.0,42013.0,0.8903461]
["bitfinex","BTCUSD",1644651651110,0.0011366,42014.0,42013.0,0.58678187]
["bitfinex","BTCUSD",1644651652612,0.24264142,42035.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651652810,0.20189108,42032.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651653070,0.27851415,42032.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651653863,0.20189108,42031.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651654062,0.43205552,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651654463,0.23016444,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651655268,0.28016444,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651655467,0.48205552,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651655668,0.20189108,42029.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651656066,0.43016444,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651656467,0.68252829,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651658006,0.68262829,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651658206,0.25236385,42029.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651658407,0.68262829,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651658807,0.73397968,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651659010,0.68387968,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651659208,0.68397968,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651659406,0.67897968,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651659807,0.25236385,42029.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651660418,0.42651583,42030.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651660661,0.25211033,42029.0,42028.0,0.06674648]
["bitfinex","BTCUSD",1644651662159,0.25211033,42029.0,42018.0,0.00048517]
["bitfinex","BTCUSD",1644651662160,0.39061502,42028.0,42018.0,0.00048517]
["bitfinex","BTCUSD",1644651662358,0.05,42027.0,42014.0,0.00016292]
["bitfinex","BTCUSD",1644651662663,0.20169102,42024.0,42018.0,0.00048517]
["bitfinex","BTCUSD",1644651662859,0.28371038,42023.0,42018.0,0.00048517]
["bitfinex","BTCUSD",1644651663061,0.26453282,42019.0,42018.0,0.00048517]
["bitfinex","BTCUSD",1644651663456,0.26453282,42019.0,42012.0,0.00016292]
["bitfinex","BTCUSD",1644651663658,0.26453282,42019.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651663659,0.26453282,42019.0,42016.0,0.00048511]
["bitfinex","BTCUSD",1644651664708,0.26453282,42019.0,42012.0,0.00016292]
["bitfinex","BTCUSD",1644651665008,0.26453282,42019.0,42015.0,0.00048512]
["bitfinex","BTCUSD",1644651665612,0.26453282,42019.0,42015.0,0.00064697]
["bitfinex","BTCUSD",1644651665909,0.26453282,42019.0,42015.0,0.00016185]
["bitfinex","BTCUSD",1644651666111,0.26453282,42019.0,42015.0,0.00064697]
["bitfinex","BTCUSD",1644651667210,0.26453282,42019.0,42015.0,0.00016185]
["bitfinex","BTCUSD",1644651667410,0.26453282,42019.0,42015.0,0.00064697]
["bitfinex","BTCUSD",1644651667808,0.27836305,42018.0,42015.0,0.00064697]
["bitfinex","BTCUSD",1644651668064,0.26453282,42019.0,42015.0,0.00064697]
["bitfinex","BTCUSD",1644651668264,0.26453282,42019.0,42015.0,0.00016185]
["bitfinex","BTCUSD",1644651668458,0.26453282,42019.0,42015.0,0.00064697]
["bitfinex","BTCUSD",1644651668660,0.27866479,42018.0,42017.0,0.00379697]
["bitfinex","BTCUSD",1644651668858,0.27524968,42018.0,42017.0,0.00395882]
["bitfinex","BTCUSD",1644651669360,0.29334199,42018.0,42017.0,0.00395882]
["bitfinex","BTCUSD",1644651670660,0.29334199,42018.0,42017.0,0.00752117]
["bitfinex","BTCUSD",1644651671364,9.545e-05,42016.0,42015.0,5.12e-06]
["bitfinex","BTCUSD",1644651671563,0.37008327,42016.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651671812,0.37008327,42016.0,42011.0,0.00098182]
["bitfinex","BTCUSD",1644651671813,0.331094,42015.0,42011.0,0.00098182]
["bitfinex","BTCUSD",1644651672012,0.05,42013.0,42011.0,0.00098182]
["bitfinex","BTCUSD",1644651672211,0.05,42013.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651672212,0.25835368,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651672410,0.45435077,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651672611,0.50435077,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651672812,0.60435077,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651673013,0.45435077,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651673417,0.75735954,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651673613,0.56136245,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651674515,0.53669348,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651674716,0.25835368,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651675967,0.544571,42012.0,42011.0,0.00082016]
["bitfinex","BTCUSD",1644651676864,0.594571,42012.0,42010.0,1.82e-06]
["bitfinex","BTCUSD",1644651677068,0.77462314,42011.0,42009.0,6.57e-06]
["bitfinex","BTCUSD",1644651677266,0.35273649,42010.0,42009.0,0.00016824]
["bitfinex","BTCUSD",1644651677565,0.40273649,42010.0,42009.0,6.57e-06]
["bitfinex","BTCUSD",1644651677763,0.50273649,42010.0,42009.0,6.57e-06]
["bitfinex","BTCUSD",1644651677963,0.50273649,42010.0,42008.0,0.0022]
["bitfinex","BTCUSD",1644651677964,0.76295992,42010.0,42008.0,0.0022]
["bitfinex","BTCUSD",1644651678165,0.31492834,42009.0,42008.0,0.0022]
["bitfinex","BTCUSD",1644651678363,0.31492834,42009.0,42008.0,0.00147969]
["bitfinex","BTCUSD",1644651678567,0.31492834,42009.0,42008.0,0.00077741]
["bitfinex","BTCUSD",1644651681515,0.07056095,42011.0,42008.0,0.00077741]
["bitfinex","BTCUSD",1644651681714,0.07056095,42011.0,42008.0,0.00093908]
["bitfinex","BTCUSD",1644651681715,0.35155792,42011.0,42008.0,0.00093908]
["bitfinex","BTCUSD",1644651682116,0.35155792,42011.0,42007.0,0.0533]
["bitfinex","BTCUSD",1644651682117,0.331094,42010.0,42007.0,0.0533]
["bitfinex","BTCUSD",1644651682316,0.1,42010.0,42007.0,0.0533]
["bitfinex","BTCUSD",1644651682717,0.1,42010.0,42007.0,0.02341497]
["bitfinex","BTCUSD",1644651683561,0.49895792,42011.0,42007.0,0.02341497]
["bitfinex","BTCUSD",1644651683765,0.32839697,42011.0,42007.0,0.02341497]
["bitfinex","BTCUSD",1644651683962,0.28099697,42011.0,42007.0,0.02341497]
["bitfinex","BTCUSD",1644651684161,0.28099697,42011.0,42007.0,0.02389973]
["bitfinex","BTCUSD",1644651684364,0.00321527,42009.0,42008.0,0.00037352]
["bitfinex","BTCUSD",1644651685665,0.47716679,42011.0,42008.0,0.00037352]
["bitfinex","BTCUSD",1644651688914,0.00157113,42010.0,42008.0,0.00037352]
["bitfinex","BTCUSD",1644651693467,0.00157113,42010.0,42009.0,0.0474]
["bitfinex","BTCUSD",1644651693667,0.00157113,42010.0,42009.0,0.38481321]
["bitfinex","BTCUSD",1644651693966,0.00208924,42010.0,42009.0,0.48481321]
["bitfinex","BTCUSD",1644651694161,0.00208924,42010.0,42009.0,0.75255688]
["bitfinex","BTCUSD",1644651694818,0.0001,42021.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651695018,0.0001,42021.0,42011.0,0.0474]
["bitfinex","BTCUSD",1644651695019,0.00048468,42014.0,42011.0,0.0474]
["bitfinex","BTCUSD",1644651695218,0.00048468,42014.0,42012.0,0.31161724]
["bitfinex","BTCUSD",1644651696019,0.0001,42021.0,42012.0,0.31161724]
["bitfinex","BTCUSD",1644651696220,0.00046941,42015.0,42012.0,0.31161724]
["bitfinex","BTCUSD",1644651696621,0.00046941,42015.0,42011.0,0.0474]
["bitfinex","BTCUSD",1644651697219,0.0001,42021.0,42011.0,0.0474]
["bitfinex","BTCUSD",1644651697419,0.00046941,42015.0,42011.0,0.0474]
["bitfinex","BTCUSD",1644651698462,0.0001,42021.0,42011.0,0.0474]
["bitfinex","BTCUSD",1644651698762,0.00046941,42015.0,42011.0,0.0474]
["bitfinex","BTCUSD",1644651699361,0.00046941,42015.0,42011.0,0.0974]
["bitfinex","BTCUSD",1644651699561,0.0001,42021.0,42011.0,0.0974]
["bitfinex","BTCUSD",1644651699763,0.00029067,42015.0,42011.0,0.0974]
["bitfinex","BTCUSD",1644651700763,0.0001,42021.0,42011.0,0.0974]
["bitfinex","BTCUSD",1644651700963,0.00029067,42015.0,42011.0,0.0474]
["bitfinex","BTCUSD",1644651702008,0.0001,42021.0,42011.0,0.0474]
["bitfinex","BTCUSD",1644651702211,0.00029067,42015.0,42012.0,0.05]
["bitfinex","BTCUSD",1644651702609,0.00029067,42015.0,42012.0,0.36108734]
["bitfinex","BTCUSD",1644651702810,0.00029067,42015.0,42012.0,0.35991928]
["bitfinex","BTCUSD",1644651703010,0.00029067,42015.0,42012.0,0.059524]
["bitfinex","BTCUSD",1644651703211,0.0001,42021.0,42012.0,0.059524]
["bitfinex","BTCUSD",1644651703410,0.00053898,42016.0,42012.0,0.05]
["bitfinex","BTCUSD",1644651703610,0.00053898,42016.0,42013.0,0.00317827]
["bitfinex","BTCUSD",1644651704111,0.00053898,42016.0,42013.0,0.05057827]
["bitfinex","BTCUSD",1644651704314,9.545e-05,42016.0,42013.0,0.05057827]
["bitfinex","BTCUSD",1644651704510,9.545e-05,42016.0,42013.0,0.10057827]
["bitfinex","BTCUSD",1644651708769,9.545e-05,42016.0,42015.0,0.00276488]
["bitfinex","BTCUSD",1644651708969,9.545e-05,42016.0,42015.0,0.05016488]
["bitfinex","BTCUSD",1644651711015,9.545e-05,42016.0,42015.0,0.38760418]
["bitfinex","BTCUSD",1644651711215,9.545e-05,42016.0,42015.0,0.48760418]
["bitfinex","BTCUSD",1644651711411,9.545e-05,42016.0,42015.0,0.58760418]
["bitfinex","BTCUSD",1644651711811,9.545e-05,42016.0,42015.0,0.85017836]
["bitfinex","BTCUSD",1644651712412,9.545e-05,42016.0,42015.0,0.89052106]
["bitfinex","BTCUSD",1644651712714,9.545e-05,42016.0,42015.0,1.09277285]
["bitfinex","BTCUSD",1644651712914,9.545e-05,42016.0,42015.0,0.89052106]
["bitfinex","BTCUSD",1644651713162,9.545e-05,42016.0,42015.0,0.85017836]
["bitfinex","BTCUSD",1644651713862,9.545e-05,42016.0,42015.0,0.85055525]
["bitfinex","BTCUSD",1644651714463,9.545e-05,42016.0,42015.0,1.05280704]
["bitfinex","BTCUSD",1644651714664,9.545e-05,42016.0,42015.0,0.85055525]
["bitfinex","BTCUSD",1644651714866,9.545e-05,42016.0,42015.0,0.86007825]
["bitfinex","BTCUSD",1644651715063,9.545e-05,42016.0,42015.0,0.85055525]
["bitfinex","BTCUSD",1644651715663,9.545e-05,42016.0,42015.0,1.05281644]
["bitfinex","BTCUSD",1644651715866,9.545e-05,42016.0,42015.0,0.25054177]
["bitfinex","BTCUSD",1644651716268,9.545e-05,42016.0,42015.0,0.15054177]
["bitfinex","BTCUSD",1644651716465,9.545e-05,42016.0,42015.0,0.05054177]
["bitfinex","BTCUSD",1644651718122,9.545e-05,42016.0,42015.0,0.06006477]
["bitfinex","BTCUSD",1644651718320,9.545e-05,42016.0,42015.0,0.05054177]
["bitfinex","BTCUSD",1644651719420,0.52243882,42026.0,42015.0,0.05054177]
["bitfinex","BTCUSD",1644651719620,0.29345015,42026.0,42020.0,0.05]
["bitfinex","BTCUSD",1644651720960,0.20352977,42027.0,42020.0,0.05]
["bitfinex","BTCUSD",1644651721363,0.20352977,42027.0,42020.0,0.05028598]
["bitfinex","BTCUSD",1644651721560,0.20352977,42027.0,42020.0,0.05980898]
["bitfinex","BTCUSD",1644651721761,0.30854148,42031.0,42025.0,2.53752752]
["bitfinex","BTCUSD",1644651721960,0.30854148,42031.0,42025.0,2.5378135]
["bitfinex","BTCUSD",1644651721961,0.30830582,42031.0,42025.0,2.5378135]
["bitfinex","BTCUSD",1644651722161,0.00023566,42032.0,42025.0,2.5378135]
["bitfinex","BTCUSD",1644651722361,0.22067572,42033.0,42025.0,2.5378135]
["bitfinex","BTCUSD",1644651722562,0.00023566,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1644651722766,0.2680379,42031.0,42029.0,0.05028598]
["bitfinex","BTCUSD",1644651723462,0.00048507,42031.0,42029.0,0.05028598]
["bitfinex","BTCUSD",1644651723662,0.28573781,42032.0,42029.0,0.05028598]
["bitfinex","BTCUSD",1644651723963,0.00067862,42032.0,42029.0,0.05028598]
["bitfinex","BTCUSD",1644651724164,0.00044296,42032.0,42029.0,0.05028598]
["bitfinex","BTCUSD",1644651724612,0.00054296,42032.0,42029.0,1.96666892]
["bitfinex","BTCUSD",1644651724814,0.0001,42032.0,42029.0,0.05028598]
["bitfinex","BTCUSD",1644651725213,0.2748752,42032.0,42029.0,0.05028598]
["bitfinex","BTCUSD",1644651725419,0.0001,42031.0,42029.0,0.05028598]
["bitfinex","BTCUSD",1644651725814,0.0001,42031.0,42029.0,0.05028596]
["bitfinex","BTCUSD",1644651726916,0.0001,42031.0,42029.0,0.04972596]
["bitfinex","BTCUSD",1644651727218,0.0001,42031.0,42016.0,0.00274624]
["bitfinex","BTCUSD",1644651727219,0.331094,42018.0,42016.0,0.00274624]
["bitfinex","BTCUSD",1644651727416,0.06778368,42019.0,42016.0,0.00274624]
["bitfinex","BTCUSD",1644651728067,0.20327865,42020.0,42016.0,0.00274624]
["bitfinex","BTCUSD",1644651728760,0.20372449,42020.0,42016.0,0.00274624]
["bitfinex","BTCUSD",1644651729161,0.08038337,42019.0,42011.0,0.00044593]
["bitfinex","BTCUSD",1644651729363,0.08038337,42019.0,42013.0,0.009524]
["bitfinex","BTCUSD",1644651729759,0.20327865,42020.0,42010.0,0.00094422]
["bitfinex","BTCUSD",1644651729961,0.20372447,42020.0,42011.0,0.00044592]
["bitfinex","BTCUSD",1644651730962,0.20327865,42020.0,42010.0,0.00094422]
["bitfinex","BTCUSD",1644651731262,0.08450451,42014.0,42011.0,0.00044591]
["bitfinex","BTCUSD",1644651731465,0.2746938,42013.0,42011.0,0.00044591]
["bitfinex","BTCUSD",1644651731810,0.20372447,42020.0,42011.0,0.00044591]
["bitfinex","BTCUSD",1644651731811,0.19619778,42017.0,42011.0,0.00044591]
["bitfinex","BTCUSD",1644651732111,0.29049938,42016.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651732309,0.29049938,42016.0,42011.0,0.00044572]
["bitfinex","BTCUSD",1644651732912,0.08295295,42014.0,42011.0,0.00044572]
["bitfinex","BTCUSD",1644651733314,0.08295295,42014.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651733511,0.25068483,42013.0,42010.0,0.00122826]
["bitfinex","BTCUSD",1644651733712,0.29049938,42016.0,42010.0,0.00122826]
["bitfinex","BTCUSD",1644651734112,0.29049938,42016.0,42013.0,0.00267135]
["bitfinex","BTCUSD",1644651734716,0.27669858,42015.0,42013.0,0.00267135]
["bitfinex","BTCUSD",1644651737062,0.20678309,42015.0,42013.0,0.00267135]
["bitfinex","BTCUSD",1644651738362,0.28937087,42015.0,42013.0,0.00267135]
["bitfinex","BTCUSD",1644651738961,0.28937087,42015.0,42013.0,0.00031341]
["bitfinex","BTCUSD",1644651742712,0.28937087,42015.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651742713,0.75,42014.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651743567,0.75,42014.0,42013.0,0.00013124]
["bitfinex","BTCUSD",1644651745370,1.02377426,42014.0,42013.0,0.00013124]
["bitfinex","BTCUSD",1644651745968,1.02181285,42014.0,42013.0,0.00013124]
["bitfinex","BTCUSD",1644651746169,0.75,42014.0,42013.0,0.00013124]
["bitfinex","BTCUSD",1644651746375,1.02612529,42014.0,42013.0,0.00013124]
["bitfinex","BTCUSD",1644651747411,0.75,42014.0,42013.0,0.00013124]
["bitfinex","BTCUSD",1644651747812,1.02289744,42014.0,42013.0,0.00013124]
["bitfinex","BTCUSD",1644651748011,0.75,42014.0,42013.0,0.00013124]
["bitfinex","BTCUSD",1644651748212,1.02874922,42014.0,42013.0,0.00013124]
["bitfinex","BTCUSD",1644651748413,1.02272693,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651748614,0.75,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651749020,1.0231749,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651750116,0.75,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651750320,1.02244127,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651750764,0.75,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651751464,1.03501844,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651751765,1.03049582,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651751964,1.02443331,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651752464,1.58908791,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651752662,1.3146546,42014.0,42013.0,0.00204221]
["bitfinex","BTCUSD",1644651753963,1.3146546,42014.0,42013.0,0.00300066]
["bitfinex","BTCUSD",1644651768567,1.3146546,42014.0,42013.0,0.00291086]
["bitfinex","BTCUSD",1644651771020,1.3146546,42014.0,42011.0,0.00027665]
["bitfinex","BTCUSD",1644651771021,1.6457486,42014.0,42011.0,0.00027665]
["bitfinex","BTCUSD",1644651771215,1.6457486,42014.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651771216,0.05,42013.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651771416,0.20100737,42012.0,42010.0,0.00094334]
["bitfinex","BTCUSD",1644651771715,0.05,42011.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651773169,0.56934443,42011.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651773371,0.41833706,42011.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651774167,0.31833706,42011.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651774572,0.20796866,42012.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651774768,0.20100737,42013.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651775171,0.51857643,42013.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651775369,0.20100737,42013.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651775571,1.31734773,42014.0,42010.0,0.00078255]
["bitfinex","BTCUSD",1644651775775,1.31734773,42014.0,42010.0,0.00094334]
["bitfinex","BTCUSD",1644651776670,0.75,42013.0,42009.0,0.00045093]
["bitfinex","BTCUSD",1644651777114,0.75,42013.0,42009.0,0.00053692]
["bitfinex","BTCUSD",1644651777713,0.75,42013.0,42009.0,8.599e-05]
["bitfinex","BTCUSD",1644651777911,0.75,42013.0,42009.0,0.00053691]
["bitfinex","BTCUSD",1644651778314,0.00018278,42009.0,42007.0,2.16250715]
["bitfinex","BTCUSD",1644651778514,0.00018278,42009.0,42007.0,8.599e-05]
["bitfinex","BTCUSD",1644651778814,0.75,42012.0,42007.0,8.599e-05]
["bitfinex","BTCUSD",1644651778815,0.00278205,42011.0,42007.0,8.599e-05]
["bitfinex","BTCUSD",1644651779815,0.25844528,42009.0,42007.0,8.599e-05]
["bitfinex","BTCUSD",1644651781365,0.27422427,42008.0,42007.0,8.599e-05]
["bitfinex","BTCUSD",1644651781564,0.25844528,42009.0,42007.0,8.599e-05]
["bitfinex","BTCUSD",1644651782366,0.00278205,42011.0,42007.0,0.00016899]
["bitfinex","BTCUSD",1644651783369,0.00278205,42011.0,42007.0,6.66e-05]
["bitfinex","BTCUSD",1644651783970,0.00278205,42011.0,42007.0,0.00051241]
["bitfinex","BTCUSD",1644651784813,0.00278205,42011.0,42007.0,6.66e-05]
["bitfinex","BTCUSD",1644651785115,0.00278205,42011.0,42007.0,0.00051241]
["bitfinex","BTCUSD",1644651786113,0.00278205,42011.0,42007.0,6.66e-05]
["bitfinex","BTCUSD",1644651786314,0.00278205,42011.0,42007.0,0.00051241]
["bitfinex","BTCUSD",1644651786515,0.00278205,42011.0,42008.0,0.0474]
["bitfinex","BTCUSD",1644651786715,0.00278205,42011.0,42010.0,0.25305658]
["bitfinex","BTCUSD",1644651786914,0.00044574,42013.0,42010.0,0.25305658]
["bitfinex","BTCUSD",1644651786915,0.00044574,42013.0,42011.0,8.516e-05]
["bitfinex","BTCUSD",1644651787214,0.5646546,42014.0,42011.0,0.25337831]
["bitfinex","BTCUSD",1644651787618,0.56510035,42014.0,42011.0,0.25337831]
["bitfinex","BTCUSD",1644651788461,0.5646546,42014.0,42011.0,0.25337831]
["bitfinex","BTCUSD",1644651789264,0.5646546,42014.0,42012.0,0.25312416]
["bitfinex","BTCUSD",1644651789463,0.5646546,42014.0,42012.0,0.25329315]
["bitfinex","BTCUSD",1644651789863,0.5646546,42014.0,42013.0,0.20245342]
["bitfinex","BTCUSD",1644651790063,0.5646546,42014.0,42013.0,0.20262241]
["bitfinex","BTCUSD",1644651790864,0.5646546,42014.0,42013.0,0.21214641]
["bitfinex","BTCUSD",1644651791064,0.5646546,42014.0,42013.0,0.00016899]
["bitfinex","BTCUSD",1644651792214,0.5646546,42014.0,42013.0,0.20262241]
["bitfinex","BTCUSD",1644651792413,0.55,42013.0,42008.0,0.08074409]
["bitfinex","BTCUSD",1644651792612,0.55,42013.0,42009.0,0.0474]
["bitfinex","BTCUSD",1644651792819,0.55,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651793612,0.55044722,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651793814,0.55180303,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651794514,0.55135581,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651794714,0.55180303,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651795666,0.55135581,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651795862,0.55180293,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651796863,0.55135581,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651797065,0.55180293,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651798069,0.55135581,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651798268,0.55180293,42013.0,42009.0,0.04755992]
["bitfinex","BTCUSD",1644651798467,0.55180293,42013.0,42009.0,0.05708592]
["bitfinex","BTCUSD",1644651798669,0.55180293,42013.0,42010.0,0.00277189]
["bitfinex","BTCUSD",1644651799309,0.55135581,42013.0,42010.0,0.00277189]
["bitfinex","BTCUSD",1644651802411,0.55135581,42013.0,42010.0,0.2147335]
["bitfinex","BTCUSD",1644651802612,0.55135581,42013.0,42010.0,0.2052095]
["bitfinex","BTCUSD",1644651802812,0.01106136,42013.0,42010.0,0.2052095]
["bitfinex","BTCUSD",1644651803762,0.01173701,42013.0,42010.0,0.20243761]
["bitfinex","BTCUSD",1644651803963,0.01173701,42013.0,42011.0,0.20243761]
["bitfinex","BTCUSD",1644651804163,0.01173701,42013.0,42010.0,0.20243761]
["bitfinex","BTCUSD",1644651804765,0.01173701,42013.0,42008.0,0.40321182]
["bitfinex","BTCUSD",1644651804766,0.01173701,42013.0,42011.0,0.20243761]
["bitfinex","BTCUSD",1644651805965,0.01173701,42013.0,42010.0,0.20243761]
["bitfinex","BTCUSD",1644651806367,0.01173701,42013.0,42010.0,0.22148761]
["bitfinex","BTCUSD",1644651806568,0.01173701,42013.0,42010.0,0.20243761]
["bitfinex","BTCUSD",1644651807316,0.01173701,42013.0,42009.0,0.20243761]
["bitfinex","BTCUSD",1644651807516,0.01173701,42013.0,42008.0,0.20259753]
["bitfinex","BTCUSD",1644651807712,0.01173701,42013.0,42008.0,0.20243761]
["bitfinex","BTCUSD",1644651808014,0.01218405,42013.0,42008.0,0.20259753]
["bitfinex","BTCUSD",1644651809015,0.01173701,42013.0,42008.0,0.00015992]
["bitfinex","BTCUSD",1644651809213,0.01218405,42013.0,42007.0,0.20304463]
["bitfinex","BTCUSD",1644651809816,0.01218405,42013.0,42009.0,0.20243761]
["bitfinex","BTCUSD",1644651810129,0.01173701,42013.0,42010.0,0.20243761]
["bitfinex","BTCUSD",1644651810315,0.01218405,42013.0,42010.0,0.20243761]
["bitfinex","BTCUSD",1644651811363,0.01173701,42013.0,42010.0,0.20243761]
["bitfinex","BTCUSD",1644651812063,0.01173701,42013.0,42009.0,0.20243761]
["bitfinex","BTCUSD",1644651812664,0.01218405,42013.0,42009.0,0.20243761]
["bitfinex","BTCUSD",1644651813067,0.01218405,42013.0,42008.0,0.20259753]
["bitfinex","BTCUSD",1644651813272,0.01218405,42013.0,42007.0,0.20304463]
["bitfinex","BTCUSD",1644651813469,0.01218405,42013.0,42008.0,0.20243761]
["bitfinex","BTCUSD",1644651813766,0.01173701,42013.0,42008.0,0.20259753]
["bitfinex","BTCUSD",1644651813967,0.01218405,42013.0,42011.0,2.51873457]
["bitfinex","BTCUSD",1644651814168,0.0024785,42013.0,42011.0,2.51873457]
["bitfinex","BTCUSD",1644651814420,0.00093455,42013.0,42012.0,0.20243761]
["bitfinex","BTCUSD",1644651814618,0.00093455,42013.0,42011.0,2.76857218]
["bitfinex","BTCUSD",1644651815018,0.00048751,42013.0,42011.0,2.76857218]
["bitfinex","BTCUSD",1644651816022,0.00048751,42013.0,42012.0,0.20243761]
["bitfinex","BTCUSD",1644651817824,0.00048751,42013.0,42011.0,2.91857218]
["bitfinex","BTCUSD",1644651818080,0.00048751,42013.0,42012.0,0.05]
["bitfinex","BTCUSD",1644651818277,0.00048751,42013.0,42012.0,0.35548255]
["bitfinex","BTCUSD",1644651818775,0.00203146,42013.0,42012.0,0.20243065]
["bitfinex","BTCUSD",1644651819176,0.00203146,42013.0,42012.0,0.25243065]
["bitfinex","BTCUSD",1644651819377,0.00203146,42013.0,42012.0,0.20243065]
["bitfinex","BTCUSD",1644651819779,0.00203146,42013.0,42012.0,0.10243065]
["bitfinex","BTCUSD",1644651820377,0.00203146,42013.0,42012.0,0.15243065]
["bitfinex","BTCUSD",1644651821816,0.00044703,42015.0,42014.0,0.5]
["bitfinex","BTCUSD",1644651822117,0.00023363,42021.0,42014.0,0.5]
["bitfinex","BTCUSD",1644651822118,0.00023363,42021.0,42014.0,1.5110356]
["bitfinex","BTCUSD",1644651822315,0.0001,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1644651822316,0.00023363,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1644651822518,0.00023363,42026.0,42023.0,0.23238067]
["bitfinex","BTCUSD",1644651822714,0.00033363,42030.0,42025.0,0.05]
["bitfinex","BTCUSD",1644651822915,0.0001,42033.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651823115,0.00033363,42033.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651823315,0.0001,42033.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651823520,0.00033363,42033.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651823719,0.00044697,42032.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651823916,0.19833239,42032.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651824116,0.38806175,42031.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651824316,0.0001,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651824715,0.00078061,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651824915,0.00054698,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651825116,0.00078061,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651825768,0.00033363,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651825963,0.0007806,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651826963,0.00033363,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651827165,0.0007806,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651828269,0.00033363,42030.0,42026.0,0.0474]
["bitfinex","BTCUSD",1644651828467,0.0007806,42030.0,42027.0,0.00217]
["bitfinex","BTCUSD",1644651828768,0.0007806,42030.0,42016.0,0.18903729]
["bitfinex","BTCUSD",1644651828769,0.25144629,42029.0,42016.0,0.18903729]
["bitfinex","BTCUSD",1644651828969,0.4272875,42028.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651829168,0.0001,42027.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651829418,0.25454811,42019.0,42014.0,0.05657152]
["bitfinex","BTCUSD",1644651829818,0.25454811,42019.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651830916,0.06467191,42017.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651831319,0.25499513,42019.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651831718,0.25454811,42019.0,42014.0,0.24946272]
["bitfinex","BTCUSD",1644651831918,0.25499513,42019.0,42014.0,0.24946272]
["bitfinex","BTCUSD",1644651832420,0.25499513,42019.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651832620,0.07264707,42018.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651832819,0.24357019,42018.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651833083,0.30751664,42018.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651833271,0.30796366,42018.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651833472,0.24401721,42018.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651833971,0.00044702,42018.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651834176,0.23935449,42023.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651834571,0.07743685,42020.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651835172,0.29308058,42020.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651837315,0.29308058,42020.0,42014.0,0.05657152]
["bitfinex","BTCUSD",1644651837718,0.29308058,42020.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651838617,0.31465824,42019.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651840772,0.07589204,42019.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651841370,0.29652455,42018.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651843370,0.07589204,42019.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651843770,0.36262792,42019.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651844070,0.36220626,42019.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651847218,0.07589204,42019.0,42014.0,0.04704752]
["bitfinex","BTCUSD",1644651847419,0.07589204,42019.0,42013.0,0.009524]
["bitfinex","BTCUSD",1644651847420,0.28556943,42018.0,42013.0,0.009524]
["bitfinex","BTCUSD",1644651850470,0.07589204,42019.0,42012.0,0.00048525]
["bitfinex","BTCUSD",1644651850870,0.3638352,42019.0,42012.0,0.00048525]
["bitfinex","BTCUSD",1644651851078,0.3638352,42019.0,42008.0,0.00015992]
["bitfinex","BTCUSD",1644651851272,0.3638352,42019.0,42012.0,0.00048525]
["bitfinex","BTCUSD",1644651852219,0.3638352,42019.0,42008.0,0.00015992]
["bitfinex","BTCUSD",1644651852419,0.3638352,42019.0,42012.0,0.00048525]
["bitfinex","BTCUSD",1644651853420,0.3638352,42019.0,42008.0,0.00015992]
["bitfinex","BTCUSD",1644651853620,0.20771956,42015.0,42012.0,0.00048525]
["bitfinex","BTCUSD",1644651853818,0.3638352,42019.0,42012.0,0.00048525]
["bitfinex","BTCUSD",1644651854020,0.07589204,42019.0,42012.0,0.00048525]
["bitfinex","BTCUSD",1644651854620,0.07589204,42019.0,42008.0,0.00015992]
["bitfinex","BTCUSD",1644651854821,0.07589204,42019.0,42012.0,0.00048525]
["bitfinex","BTCUSD",1644651855020,0.30198494,42018.0,42012.0,0.00048525]
["bitfinex","BTCUSD",1644651855223,0.30198494,42018.0,42012.0,0.00056651]
["bitfinex","BTCUSD",1644651855870,0.30198494,42018.0,42012.0,8.126e-05]
["bitfinex","BTCUSD",1644651856072,0.30198494,42018.0,42012.0,0.00056651]
["bitfinex","BTCUSD",1644651856673,0.30198494,42018.0,41996.0,0.00366468]
["bitfinex","BTCUSD",1644651856674,0.75,42016.0,41996.0,0.00366468]
["bitfinex","BTCUSD",1644651856884,0.75,42016.0,41995.0,0.0033]
["bitfinex","BTCUSD",1644651856885,0.75,42012.0,42008.0,1.26e-06]
["bitfinex","BTCUSD",1644651857072,0.05,42009.0,42000.0,0.20240557]
["bitfinex","BTCUSD",1644651857273,0.74811684,42008.0,41998.0,0.20240557]
["bitfinex","BTCUSD",1644651857475,0.31962284,42007.0,41996.0,0.20240557]
["bitfinex","BTCUSD",1644651857674,0.36702284,42007.0,41995.0,0.20240557]
["bitfinex","BTCUSD",1644651857873,0.0474,42007.0,41995.0,0.20240557]
["bitfinex","BTCUSD",1644651858077,0.36702284,42007.0,41995.0,0.20240557]
["bitfinex","BTCUSD",1644651858274,0.46702284,42007.0,41993.0,0.20240557]
["bitfinex","BTCUSD",1644651858472,0.46702284,42007.0,41999.0,0.00013616]
["bitfinex","BTCUSD",1644651858672,0.22114384,42001.0,41999.0,0.00013616]
["bitfinex","BTCUSD",1644651859523,0.22114384,42001.0,41992.0,0.2]
["bitfinex","BTCUSD",1644651859816,0.22114384,42001.0,41998.0,0.00044779]
["bitfinex","BTCUSD",1644651860218,0.75,42000.0,41993.0,0.00847579]
["bitfinex","BTCUSD",1644651860819,0.22126519,41994.0,41991.0,0.5308]
["bitfinex","BTCUSD",1644651861021,0.28444243,41997.0,41996.0,0.20856975]
["bitfinex","BTCUSD",1644651861228,0.28444243,41997.0,41991.0,0.5308]
["bitfinex","BTCUSD",1644651861229,0.75,41996.0,41991.0,0.5308]
["bitfinex","BTCUSD",1644651861422,0.0474,41995.0,41991.0,0.5308]
["bitfinex","BTCUSD",1644651861822,0.331094,41993.0,41985.0,0.0022]
["bitfinex","BTCUSD",1644651862022,1.12225688,41994.0,41980.0,0.0033]
["bitfinex","BTCUSD",1644651862023,0.331094,41986.0,41980.0,0.0033]
["bitfinex","BTCUSD",1644651862222,0.37225688,41986.0,41985.0,0.00059891]
["bitfinex","BTCUSD",1644651862423,0.51965688,41986.0,41985.0,0.00059891]
["bitfinex","BTCUSD",1644651862627,0.90075088,41986.0,41985.0,8.91e-06]
["bitfinex","BTCUSD",1644651862825,0.12901159,41986.0,41985.0,8.91e-06]
["bitfinex","BTCUSD",1644651863077,0.12901159,41986.0,41980.0,0.0033]
["bitfinex","BTCUSD",1644651863078,0.07901159,41986.0,41980.0,0.0033]
["bitfinex","BTCUSD",1644651863276,0.75,41985.0,41978.0,0.00467685]
["bitfinex","BTCUSD",1644651863472,0.75,41985.0,41976.0,0.0033]
["bitfinex","BTCUSD",1644651863473,0.32225688,41984.0,41976.0,0.0033]
["bitfinex","BTCUSD",1644651863672,0.75,41983.0,41976.0,0.0033]
["bitfinex","BTCUSD",1644651864076,0.75,41983.0,41977.0,0.009533]
["bitfinex","BTCUSD",1644651864473,0.75,41983.0,41976.0,0.0033]
["bitfinex","BTCUSD",1644651864874,0.75,41983.0,41976.0,0.24287136]
["bitfinex","BTCUSD",1644651866933,0.75,41983.0,41977.0,0.00014711]
["bitfinex","BTCUSD",1644651867137,0.75,41983.0,41977.0,0.31336404]
["bitfinex","BTCUSD",1644651867341,0.0474,41989.0,41977.0,0.41336404]
["bitfinex","BTCUSD",1644651867541,0.1126,41993.0,41977.0,0.41336404]
["bitfinex","BTCUSD",1644651867542,0.1126,41993.0,41981.0,0.05]
["bitfinex","BTCUSD",1644651867738,0.7456,41998.0,41978.0,0.10318483]
["bitfinex","BTCUSD",1644651867739,0.31938858,41997.0,41982.0,0.09444752]
["bitfinex","BTCUSD",1644651867944,0.7456,41998.0,41984.0,0.05]
["bitfinex","BTCUSD",1644651868138,0.31938858,42002.0,41985.0,0.0474]
["bitfinex","BTCUSD",1644651868339,0.0001,42008.0,41985.0,0.0474]
["bitfinex","BTCUSD",1644651868340,0.29993399,42003.0,41994.0,0.22189961]
["bitfinex","BTCUSD",1644651868538,0.31938858,42002.0,41995.0,0.0474]
["bitfinex","BTCUSD",1644651868736,0.31938858,42002.0,41993.0,0.0474]
["bitfinex","BTCUSD",1644651868937,0.31938858,42002.0,41994.0,0.0474]
["bitfinex","BTCUSD",1644651869136,0.29993399,42003.0,41995.0,0.0474]
["bitfinex","BTCUSD",1644651869337,0.0004785,42000.0,41996.0,0.0474]
["bitfinex","BTCUSD",1644651869647,0.0004785,42000.0,41997.0,0.0474]
["bitfinex","BTCUSD",1644651869837,0.0004785,42000.0,41998.0,0.0474]
["bitfinex","BTCUSD",1644651870038,0.0004785,42000.0,41993.0,0.0974]
["bitfinex","BTCUSD",1644651870245,0.59743541,42003.0,41993.0,0.0974]
["bitfinex","BTCUSD",1644651870445,0.06640815,41996.0,41993.0,0.0474]
["bitfinex","BTCUSD",1644651870685,0.62379241,41995.0,41983.0,0.00047868]
["bitfinex","BTCUSD",1644651870882,0.29512152,41994.0,41983.0,0.00047868]
["bitfinex","BTCUSD",1644651871080,0.0600315,41999.0,41983.0,0.00047868]
["bitfinex","BTCUSD",1644651871081,0.22024042,41992.0,41983.0,0.00047868]
["bitfinex","BTCUSD",1644651871282,0.30254009,41991.0,41983.0,0.00047868]
["bitfinex","BTCUSD",1644651871482,0.22024042,41992.0,41982.0,0.0474]
["bitfinex","BTCUSD",1644651871680,0.22024042,41992.0,41983.0,0.00043636]
["bitfinex","BTCUSD",1644651871879,0.1212,41991.0,41983.0,0.00043636]
["bitfinex","BTCUSD",1644651872080,0.25391203,41990.0,41983.0,0.00043636]
["bitfinex","BTCUSD",1644651872479,0.1875782,41990.0,41983.0,0.00043636]
["bitfinex","BTCUSD",1644651872683,0.1212,41991.0,41980.0,0.0001585]
["bitfinex","BTCUSD",1644651872880,0.1212,41991.0,41983.0,0.00043636]
["bitfinex","BTCUSD",1644651873580,0.1212,41991.0,41990.0,0.2576358]
["bitfinex","BTCUSD",1644651873781,0.00046232,41992.0,41984.0,0.0001585]
["bitfinex","BTCUSD",1644651873981,0.18681339,41996.0,41982.0,0.0475585]
["bitfinex","BTCUSD",1644651874181,0.00046235,41993.0,41983.0,0.00059486]
["bitfinex","BTCUSD",1644651874419,0.00046235,41993.0,41983.0,0.00043636]
["bitfinex","BTCUSD",1644651874619,0.00046235,41993.0,41983.0,0.00059486]
["bitfinex","BTCUSD",1644651875220,0.18681339,41996.0,41987.0,0.30809865]
["bitfinex","BTCUSD",1644651875420,0.00044906,41992.0,41987.0,0.40809865]
["bitfinex","BTCUSD",1644651875841,0.00044906,41992.0,41986.0,0.0001585]
["bitfinex","BTCUSD",1644651876021,0.00044906,41992.0,41985.0,0.0001585]
["bitfinex","BTCUSD",1644651876221,0.47858998,41996.0,41984.0,0.0001585]
["bitfinex","BTCUSD",1644651876422,0.47858998,41996.0,41983.0,0.20055061]
["bitfinex","BTCUSD",1644651876623,0.00044907,41992.0,41983.0,0.20055061]
["bitfinex","BTCUSD",1644651876823,0.00044907,41992.0,41983.0,0.30963159]
["bitfinex","BTCUSD",1644651877224,0.00044907,41992.0,41983.0,0.40963159]
["bitfinex","BTCUSD",1644651877424,0.2107504,41993.0,41983.0,0.40923948]
["bitfinex","BTCUSD",1644651877624,0.00033187,41992.0,41983.0,0.40923948]
["bitfinex","BTCUSD",1644651877827,0.00033187,41992.0,41983.0,0.30923948]
["bitfinex","BTCUSD",1644651878083,0.00033187,41992.0,41984.0,0.0474]
["bitfinex","BTCUSD",1644651878280,0.00033187,41992.0,41984.0,0.0475585]
["bitfinex","BTCUSD",1644651878680,0.0722388,41992.0,41984.0,0.0475585]
["bitfinex","BTCUSD",1644651878877,0.07269127,41992.0,41984.0,0.0475585]
["bitfinex","BTCUSD",1644651879079,0.21403017,41986.0,41984.0,0.0001585]
["bitfinex","BTCUSD",1644651879280,0.21403017,41986.0,41983.0,0.00040346]
["bitfinex","BTCUSD",1644651879481,0.21403017,41986.0,41984.0,0.00953]
["bitfinex","BTCUSD",1644651879883,0.21403017,41986.0,41983.0,0.0001585]
["bitfinex","BTCUSD",1644651880082,0.21403017,41986.0,41983.0,0.00040346]
["bitfinex","BTCUSD",1644651880484,0.0705455,41985.0,41983.0,0.00040346]
["bitfinex","BTCUSD",1644651881085,0.30242703,41986.0,41977.0,0.0001585]
["bitfinex","BTCUSD",1644651881285,0.21403017,41986.0,41982.0,0.00040347]
["bitfinex","BTCUSD",1644651881584,0.00045243,41992.0,41982.0,0.00040347]
["bitfinex","BTCUSD",1644651882223,0.07473713,41993.0,41979.0,0.0001585]
["bitfinex","BTCUSD",1644651882425,0.26351901,41988.0,41983.0,0.00043268]
["bitfinex","BTCUSD",1644651883430,0.26351901,41988.0,41985.0,6.058e-05]
["bitfinex","BTCUSD",1644651884827,0.28894276,41987.0,41985.0,0.00021908]
["bitfinex","BTCUSD",1644651885230,0.26351901,41988.0,41985.0,6.058e-05]
["bitfinex","BTCUSD",1644651885432,0.07376054,41986.0,41985.0,6.058e-05]
["bitfinex","BTCUSD",1644651886371,0.37230708,41986.0,41985.0,6.058e-05]
["bitfinex","BTCUSD",1644651887073,0.07376054,41986.0,41985.0,6.058e-05]
["bitfinex","BTCUSD",1644651887272,0.37340195,41986.0,41985.0,6.058e-05]
["bitfinex","BTCUSD",1644651887671,0.07376054,41986.0,41985.0,6.058e-05]
["bitfinex","BTCUSD",1644651888473,0.07376054,41986.0,41978.0,0.0001585]
["bitfinex","BTCUSD",1644651888678,0.07376054,41986.0,41977.0,0.00021897]
["bitfinex","BTCUSD",1644651888875,0.07376054,41986.0,41977.0,6.047e-05]
["bitfinex","BTCUSD",1644651889074,0.07376054,41986.0,41977.0,0.00021897]
["bitfinex","BTCUSD",1644651889316,0.07376054,41986.0,41977.0,6.047e-05]
["bitfinex","BTCUSD",1644651889317,0.24114884,41983.0,41977.0,6.047e-05]
["bitfinex","BTCUSD",1644651889517,0.22218146,41980.0,41977.0,0.00021897]
["bitfinex","BTCUSD",1644651889719,0.22218146,41980.0,41979.0,0.00045662]
["bitfinex","BTCUSD",1644651890717,0.22218146,41980.0,41979.0,0.009531]
["bitfinex","BTCUSD",1644651890918,0.22218146,41980.0,41977.0,0.0006756]
["bitfinex","BTCUSD",1644651891719,0.2150668,41980.0,41977.0,0.0006756]
["bitfinex","BTCUSD",1644651891918,0.2150668,41980.0,41977.0,0.00021897]
["bitfinex","BTCUSD",1644651892920,0.25993782,41979.0,41977.0,0.00021897]
["bitfinex","BTCUSD",1644651893175,0.25993782,41979.0,41977.0,6.047e-05]
["bitfinex","BTCUSD",1644651893776,0.25993782,41979.0,41976.0,0.00389683]
["bitfinex","BTCUSD",1644651894382,0.25993782,41979.0,41976.0,0.0034585]
["bitfinex","BTCUSD",1644651894676,0.25993782,41979.0,41976.0,0.0225215]
["bitfinex","BTCUSD",1644651894877,0.25993782,41979.0,41976.0,0.0034585]
["bitfinex","BTCUSD",1644651895676,0.1179,41984.0,41976.0,0.0034585]
["bitfinex","BTCUSD",1644651896077,0.1179,41984.0,41976.0,0.20558811]
["bitfinex","BTCUSD",1644651896278,0.1179,41984.0,41976.0,0.0034585]
["bitfinex","BTCUSD",1644651896683,0.26660183,41979.0,41976.0,0.0034585]
["bitfinex","BTCUSD",1644651896918,0.26660183,41979.0,41978.0,0.00038675]
["bitfinex","BTCUSD",1644651897817,0.26660183,41979.0,41977.0,0.0001585]
["bitfinex","BTCUSD",1644651898018,0.26660183,41979.0,41976.0,0.00384526]
["bitfinex","BTCUSD",1644651898618,0.26660183,41979.0,41976.0,0.01337726]
["bitfinex","BTCUSD",1644651898818,0.26660183,41979.0,41976.0,0.00384526]
["bitfinex","BTCUSD",1644651899022,0.26660183,41979.0,41977.0,0.20212961]
["bitfinex","BTCUSD",1644651900226,0.26482055,41986.0,41977.0,0.20212961]
["bitfinex","BTCUSD",1644651900427,0.26482055,41986.0,41977.0,0.20228811]
["bitfinex","BTCUSD",1644651900688,0.28854229,41985.0,41977.0,0.20228811]
["bitfinex","BTCUSD",1644651900887,0.28983787,41985.0,41977.0,0.20228811]
["bitfinex","BTCUSD",1644651901091,0.07376054,41986.0,41979.0,0.20212961]
["bitfinex","BTCUSD",1644651901287,0.24553522,41984.0,41979.0,0.20212961]
["bitfinex","BTCUSD",1644651901487,0.24553522,41984.0,41979.0,0.20228811]
["bitfinex","BTCUSD",1644651901690,0.24553522,41984.0,41980.0,0.00040429]
["bitfinex","BTCUSD",1644651901888,0.24553522,41984.0,41980.0,0.00056279]
["bitfinex","BTCUSD",1644651902287,0.24536389,41984.0,41980.0,0.00056279]
["bitfinex","BTCUSD",1644651902687,0.24536389,41984.0,41980.0,0.0001585]
["bitfinex","BTCUSD",1644651902890,0.24536389,41984.0,41980.0,0.00040034]
["bitfinex","BTCUSD",1644651903089,0.52863476,41988.0,41980.0,0.20268845]
["bitfinex","BTCUSD",1644651903289,0.0001,41987.0,41980.0,0.20252995]
["bitfinex","BTCUSD",1644651903491,0.28860317,41988.0,41981.0,0.20212961]
["bitfinex","BTCUSD",1644651903690,0.0001,41987.0,41981.0,0.20228811]
["bitfinex","BTCUSD",1644651903891,0.0001,41988.0,41981.0,0.20228811]
["bitfinex","BTCUSD",1644651904092,0.29178891,41988.0,41985.0,0.21301663]
["bitfinex","BTCUSD",1644651904328,0.0001,41987.0,41985.0,0.21301663]
["bitfinex","BTCUSD",1644651904723,0.0001,41988.0,41985.0,0.21301663]
["bitfinex","BTCUSD",1644651904926,0.0001,41990.0,41985.0,0.21301663]
["bitfinex","BTCUSD",1644651906128,0.0001,41990.0,41986.0,0.0474]
["bitfinex","BTCUSD",1644651906326,0.0001,41996.0,41988.0,0.20212961]
["bitfinex","BTCUSD",1644651906536,0.0001,41996.0,41991.0,0.00019421]
["bitfinex","BTCUSD",1644651906728,0.00041318,41992.0,41991.0,0.20270302]
["bitfinex","BTCUSD",1644651906933,0.00041318,41992.0,41991.0,0.25010302]
["bitfinex","BTCUSD",1644651907527,0.0001,41997.0,41991.0,0.25010302]
["bitfinex","BTCUSD",1644651907729,0.0001,41997.0,41994.0,0.196476]
["bitfinex","BTCUSD",1644651908382,0.0001,42001.0,41994.0,0.196476]
["bitfinex","BTCUSD",1644651908574,0.0001,42004.0,41994.0,0.196476]
["bitfinex","BTCUSD",1644651908876,0.0003122,42000.0,41994.0,0.196476]
["bitfinex","BTCUSD",1644651909077,0.0003122,42000.0,41995.0,0.0474]
["bitfinex","BTCUSD",1644651909479,0.01826862,41998.0,41995.0,0.0474]
["bitfinex","BTCUSD",1644651910384,0.01826862,41998.0,41995.0,0.106928]
["bitfinex","BTCUSD",1644651910581,0.01826862,41998.0,41996.0,0.20250881]
["bitfinex","BTCUSD",1644651910777,0.01826862,41998.0,41997.0,0.0474]
["bitfinex","BTCUSD",1644651910975,0.01826862,41998.0,41997.0,0.0974]
["bitfinex","BTCUSD",1644651911176,0.0001,42005.0,41998.0,0.3]
["bitfinex","BTCUSD",1644651911378,0.00045795,42000.0,41999.0,0.20250881]
["bitfinex","BTCUSD",1644651911575,0.00045795,42000.0,41999.0,0.24990881]
["bitfinex","BTCUSD",1644651911819,0.00045795,42000.0,41999.0,0.29990881]
["bitfinex","BTCUSD",1644651912223,0.00045795,42000.0,41999.0,0.4974]
["bitfinex","BTCUSD",1644651912423,0.7817,42014.0,41999.0,1.49286201]
["bitfinex","BTCUSD",1644651912424,0.0001,42013.0,41999.0,1.49286201]
["bitfinex","BTCUSD",1644651912622,0.0001,42013.0,42002.0,0.25242141]
["bitfinex","BTCUSD",1644651912821,0.0001,42013.0,42003.0,0.0474]
["bitfinex","BTCUSD",1644651913021,0.0001,42013.0,42003.0,0.24982141]
["bitfinex","BTCUSD",1644651913221,0.0001,42013.0,42012.0,0.21601344]
["bitfinex","BTCUSD",1644651913421,0.0001,42013.0,42012.0,0.26341344]
["bitfinex","BTCUSD",1644651913623,0.0001,42015.0,42012.0,0.26341344]
["bitfinex","BTCUSD",1644651913822,0.00041094,42015.0,42012.0,0.26341344]
["bitfinex","BTCUSD",1644651914022,0.00031094,42015.0,42012.0,0.26341344]
["bitfinex","BTCUSD",1644651914222,0.08617223,42013.0,42012.0,0.056925]
["bitfinex","BTCUSD",1644651914426,0.41162921,42013.0,42012.0,0.056925]
["bitfinex","BTCUSD",1644651915024,0.08627223,42013.0,42012.0,0.056925]
["bitfinex","BTCUSD",1644651915770,0.0001,42013.0,42012.0,0.056925]
["bitfinex","BTCUSD",1644651915970,0.0001,42016.0,42012.0,0.056925]
["bitfinex","BTCUSD",1644651916170,0.00043898,42015.0,42012.0,0.056925]
["bitfinex","BTCUSD",1644651916970,0.19806768,42013.0,42012.0,0.056925]
["bitfinex","BTCUSD",1644651917176,0.19816768,42013.0,42012.0,0.056925]
["bitfinex","BTCUSD",1644651919074,0.20037034,42013.0,42012.0,0.056925]
["bitfinex","BTCUSD",1644651920822,0.00230266,42013.0,42012.0,0.009525]
["bitfinex","BTCUSD",1644651921026,0.00220266,42013.0,42012.0,0.009525]
["bitfinex","BTCUSD",1644651922925,1.46238743,42018.0,42012.0,0.009525]
["bitfinex","BTCUSD",1644651924173,0.00293688,42013.0,42012.0,0.009525]
["bitfinex","BTCUSD",1644651925776,0.00293688,42013.0,42012.0,0.25572938]
["bitfinex","BTCUSD",1644651927633,0.00279901,42013.0,42012.0,0.25572938]
["bitfinex","BTCUSD",1644651929530,0.00057708,42017.0,42012.0,0.25572938]
["bitfinex","BTCUSD",1644651930337,0.0001,42017.0,42012.0,0.35572938]
["bitfinex","BTCUSD",1644651930783,0.0001,42017.0,42012.0,0.45072938]
["bitfinex","BTCUSD",1644651930784,0.0005771,42017.0,42012.0,0.45072938]
["bitfinex","BTCUSD",1644651931576,0.0001,42017.0,42012.0,0.45072938]
["bitfinex","BTCUSD",1644651931774,0.0005771,42017.0,42012.0,0.45072938]
["bitfinex","BTCUSD",1644651931977,0.0005771,42017.0,42012.0,0.009525]
["bitfinex","BTCUSD",1644651932879,0.0001,42017.0,42012.0,0.009525]
["bitfinex","BTCUSD",1644651933176,0.22130566,42015.0,42012.0,0.009525]
["bitfinex","BTCUSD",1644651933477,0.0001,42014.0,42012.0,0.009525]
["bitfinex","BTCUSD",1644651934518,0.0001,42014.0,42013.0,0.00295825]
["bitfinex","BTCUSD",1644651934926,0.33928339,42014.0,42013.0,0.00295825]
["bitfinex","BTCUSD",1644651935122,0.33928339,42014.0,42013.0,0.00079588]
["bitfinex","BTCUSD",1644651935525,0.46418339,42014.0,42013.0,0.00079588]
["bitfinex","BTCUSD",1644651936128,0.61158339,42014.0,42013.0,0.00079588]
["bitfinex","BTCUSD",1644651937025,0.66158339,42014.0,42013.0,0.00079588]
["bitfinex","BTCUSD",1644651938872,0.76158339,42014.0,42004.0,0.019053]
["bitfinex","BTCUSD",1644651939072,0.25052115,42008.0,42004.0,0.019053]
["bitfinex","BTCUSD",1644651939272,0.07882802,42005.0,42004.0,0.019053]
["bitfinex","BTCUSD",1644651939472,0.37686755,42005.0,42004.0,0.019053]
["bitfinex","BTCUSD",1644651939875,0.37686755,42005.0,42004.0,0.009533]
["bitfinex","BTCUSD",1644651940079,0.37686755,42005.0,41998.0,0.05]
["bitfinex","BTCUSD",1644651940080,0.75,42004.0,41998.0,0.05]
["bitfinex","BTCUSD",1644651940277,0.0001,42003.0,41997.0,0.00047724]
["bitfinex","BTCUSD",1644651940474,0.0474,42002.0,41997.0,0.00047724]
["bitfinex","BTCUSD",1644651940677,0.31438716,42001.0,41997.0,0.00047724]
["bitfinex","BTCUSD",1644651940873,0.22083004,41999.0,41997.0,0.00047724]
["bitfinex","BTCUSD",1644651941073,0.4958278,41998.0,41997.0,0.00047724]
["bitfinex","BTCUSD",1644651941273,0.4958278,41998.0,41995.0,0.019058]
["bitfinex","BTCUSD",1644651941573,0.0001,41997.0,41996.0,0.00043522]
["bitfinex","BTCUSD",1644651941822,0.30411728,41997.0,41996.0,0.00043522]
["bitfinex","BTCUSD",1644651942222,0.39294515,41997.0,41996.0,0.00043522]
["bitfinex","BTCUSD",1644651942422,0.39294515,41997.0,41995.0,0.009529]
["bitfinex","BTCUSD",1644651942623,0.31649768,41996.0,41995.0,0.009529]
["bitfinex","BTCUSD",1644651945590,0.75,41995.0,41982.0,0.1]
["bitfinex","BTCUSD",1644651945780,0.0001,41994.0,41982.0,0.1]
["bitfinex","BTCUSD",1644651945972,0.0001,41994.0,41987.0,0.05]
["bitfinex","BTCUSD",1644651948077,0.0001,41994.0,41987.0,0.05016571]
["bitfinex","BTCUSD",1644651948677,0.0001,41994.0,41987.0,0.05969571]
["bitfinex","BTCUSD",1644651949177,0.0001,41994.0,41987.0,0.05016571]
["bitfinex","BTCUSD",1644651949929,0.00047702,41993.0,41987.0,0.05016571]
["bitfinex","BTCUSD",1644651950429,0.00047702,41993.0,41987.0,0.25258712]
["bitfinex","BTCUSD",1644651950832,0.00302926,41996.0,41987.0,0.25258712]
["bitfinex","BTCUSD",1644651951027,0.00047702,41992.0,41987.0,0.05016571]
["bitfinex","BTCUSD",1644651952029,0.23625579,41991.0,41987.0,0.05016571]
["bitfinex","BTCUSD",1644651952228,0.22750545,41988.0,41987.0,0.05016571]
["bitfinex","BTCUSD",1644651952428,0.22760545,41988.0,41987.0,0.05969571]
["bitfinex","BTCUSD",1644651952827,0.22760545,41988.0,41987.0,0.05016571]
["bitfinex","BTCUSD",1644651953076,0.22760545,41988.0,41987.0,0.03638791]
["bitfinex","BTCUSD",1644651953575,0.0001,41988.0,41987.0,0.03638791]
["bitfinex","BTCUSD",1644651953774,0.00043517,41990.0,41987.0,0.03638791]
["bitfinex","BTCUSD",1644651954372,0.00302926,41996.0,41987.0,0.03638791]
["bitfinex","BTCUSD",1644651954573,0.22817752,41989.0,41987.0,0.03638791]
["bitfinex","BTCUSD",1644651954773,0.0001,41988.0,41987.0,0.03638791]
["bitfinex","BTCUSD",1644651956375,0.0001,41988.0,41987.0,0.04591791]
["bitfinex","BTCUSD",1644651956574,0.0001,41988.0,41987.0,0.03638791]
["bitfinex","BTCUSD",1644651957822,0.22817752,41989.0,41988.0,6.986e-05]
["bitfinex","BTCUSD",1644651958022,0.08283115,41993.0,41988.0,6.986e-05]
["bitfinex","BTCUSD",1644651958023,0.08283115,41993.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651958222,0.00040933,41990.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651959325,0.22220849,41991.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651959524,0.22262302,41991.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651959724,0.51419069,41991.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651959924,0.22262302,41991.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651960124,0.22262302,41991.0,41988.0,0.00976557]
["bitfinex","BTCUSD",1644651960579,0.22220849,41991.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651961378,0.00041417,41992.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651961574,0.32109645,41999.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651961776,0.87493864,42000.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651961976,0.00041417,41992.0,41988.0,0.00023557]
["bitfinex","BTCUSD",1644651962377,0.00041417,41992.0,41991.0,0.19479351]
["bitfinex","BTCUSD",1644651962577,0.00041417,41992.0,41991.0,0.29235922]
["bitfinex","BTCUSD",1644651962776,0.2097679,42005.0,41991.0,0.34235922]
["bitfinex","BTCUSD",1644651963177,0.0001,42004.0,41996.0,0.05]
["bitfinex","BTCUSD",1644651963375,0.0001,42004.0,41996.0,0.05016571]
["bitfinex","BTCUSD",1644651963376,0.20861065,42000.0,41996.0,0.05016571]
["bitfinex","BTCUSD",1644651963576,0.0001,41999.0,41996.0,0.05016571]
["bitfinex","BTCUSD",1644651963982,0.0001,41999.0,41996.0,0.05969371]
["bitfinex","BTCUSD",1644651964176,0.0004127,42000.0,41996.0,0.05969371]
["bitfinex","BTCUSD",1644651965626,0.0001,42005.0,41997.0,0.0474]
["bitfinex","BTCUSD",1644651965823,0.00041269,42000.0,41997.0,0.04756571]
["bitfinex","BTCUSD",1644651966022,0.00041269,42000.0,41997.0,0.09756571]
["bitfinex","BTCUSD",1644651966422,0.0001,42005.0,41997.0,0.09756571]
["bitfinex","BTCUSD",1644651966627,0.07733863,42005.0,41997.0,0.09756571]
["bitfinex","BTCUSD",1644651966824,0.00041296,42001.0,41997.0,0.09756571]
["bitfinex","BTCUSD",1644651967226,0.00041296,42001.0,41997.0,0.00016571]
["bitfinex","BTCUSD",1644651967628,0.0001,42004.0,41997.0,0.00016571]
["bitfinex","BTCUSD",1644651967829,0.00041301,42001.0,41997.0,0.00016571]
["bitfinex","BTCUSD",1644651968276,0.00041301,42001.0,41997.0,0.20084863]
["bitfinex","BTCUSD",1644651968475,0.00041301,42001.0,41997.0,0.25084863]
["bitfinex","BTCUSD",1644651968776,0.0001,42005.0,41998.0,0.0974]
["bitfinex","BTCUSD",1644651968976,0.0001,42005.0,41998.0,0.09756571]
["bitfinex","BTCUSD",1644651969179,0.00041301,42001.0,41998.0,0.09756571]
["bitfinex","BTCUSD",1644651969391,0.00115328,41999.0,41998.0,0.09756571]
["bitfinex","BTCUSD",1644651971825,0.00115328,41999.0,41998.0,0.10709171]
["bitfinex","BTCUSD",1644651972223,0.00115328,41999.0,41998.0,0.09756571]
["bitfinex","BTCUSD",1644651972442,0.00115328,41999.0,41998.0,0.09772391]
["bitfinex","BTCUSD",1644651974626,0.00115328,41999.0,41998.0,0.30547973]
["bitfinex","BTCUSD",1644651974823,0.00115328,41999.0,41998.0,0.40547973]
["bitfinex","BTCUSD",1644651975685,0.00115328,41999.0,41998.0,0.41500573]
["bitfinex","BTCUSD",1644651976079,0.00115328,41999.0,41998.0,0.67851638]
["bitfinex","BTCUSD",1644651976281,0.00115328,41999.0,41998.0,0.47625169]
["bitfinex","BTCUSD",1644651977083,0.00115328,41999.0,41998.0,0.72908255]
["bitfinex","BTCUSD",1644651977481,0.00041297,42001.0,41999.0,0.99]
["bitfinex","BTCUSD",1644651977681,0.00041297,42001.0,42000.0,0.0974]
["bitfinex","BTCUSD",1644651977879,0.00041297,42001.0,42000.0,0.14772391]
["bitfinex","BTCUSD",1644651978080,0.0001,42015.0,42004.0,0.00015266]
["bitfinex","BTCUSD",1644651978381,0.0001,42015.0,42008.0,0.05]
["bitfinex","BTCUSD",1644651978580,0.0001,42015.0,42009.0,0.24887647]
["bitfinex","BTCUSD",1644651978780,0.0001,42016.0,42009.0,0.04772391]
["bitfinex","BTCUSD",1644651979730,0.07983635,42014.0,42009.0,0.04772391]
["bitfinex","BTCUSD",1644651979925,0.22680886,42011.0,42009.0,0.04772391]
["bitfinex","BTCUSD",1644651980125,0.0001,42010.0,42009.0,0.04772391]
["bitfinex","BTCUSD",1644651983082,0.0001,42010.0,42009.0,0.0269813]
["bitfinex","BTCUSD",1644651983275,0.0001,42010.0,42009.0,0.0174553]
["bitfinex","BTCUSD",1644651984480,0.0001,42013.0,42009.0,0.0174553]
["bitfinex","BTCUSD",1644651984678,0.00045958,42012.0,42009.0,0.0174553]
["bitfinex","BTCUSD",1644651985578,0.00214039,42013.0,42009.0,0.0174553]
["bitfinex","BTCUSD",1644651985978,0.00259997,42013.0,42009.0,0.0174553]
["bitfinex","BTCUSD",1644651986178,0.00259997,42013.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651986584,0.29078225,42013.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651986831,0.0001,42012.0,42009.0,0.00984991]
["bitfinex","BTCUSD",1644651987231,0.0001,42012.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651989830,0.27646773,42013.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651990030,0.34066417,42013.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651990441,0.34021615,42013.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651990680,0.34066677,42013.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651991473,0.06464706,42013.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651991672,0.06419644,42013.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651991873,0.06464706,42013.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651992475,0.29544455,42012.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651993478,0.1,42011.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651993675,0.3352479,42010.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651993976,0.3826479,42010.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651994175,0.4826479,42010.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651994624,0.3826479,42010.0,42009.0,0.00032391]
["bitfinex","BTCUSD",1644651994825,0.0474,42010.0,42009.0,0.00038227]
["bitfinex","BTCUSD",1644651995624,0.34797876,42010.0,42009.0,0.00038227]
["bitfinex","BTCUSD",1644651995825,4.17639376,42010.0,42009.0,0.00038227]
["bitfinex","BTCUSD",1644651996026,3.875815,42010.0,42009.0,0.00038227]
["bitfinex","BTCUSD",1644651997228,0.75,42009.0,42008.0,0.04538227]
["bitfinex","BTCUSD",1644651997430,0.7501,42009.0,42008.0,0.04538227]
["bitfinex","BTCUSD",1644651998876,0.7501,42009.0,42008.0,0.05490827]
["bitfinex","BTCUSD",1644651999078,0.7501,42009.0,42008.0,0.04538227]
["bitfinex","BTCUSD",1644652002525,0.7501,42009.0,42008.0,0.05490827]
["bitfinex","BTCUSD",1644652002728,0.7501,42009.0,42008.0,0.04538227]
["bitfinex","BTCUSD",1644652004325,0.7501,42009.0,42008.0,0.04750316]
["bitfinex","BTCUSD",1644652006080,0.7501,42009.0,42008.0,0.04775813]
["bitfinex","BTCUSD",1644652006275,0.7501,42009.0,42008.0,0.05728413]
["bitfinex","BTCUSD",1644652006676,0.7501,42009.0,42008.0,0.04775813]
["bitfinex","BTCUSD",1644652008278,4.578415,42009.0,42008.0,0.04775813]
["bitfinex","BTCUSD",1644652008683,3.828415,42009.0,42008.0,0.08515813]
["bitfinex","BTCUSD",1644652008881,3.828415,42009.0,42008.0,0.28750009]
["bitfinex","BTCUSD",1644652009081,3.828415,42009.0,42008.0,0.38798899]
["bitfinex","BTCUSD",1644652009327,3.828415,42009.0,42008.0,0.28515813]
["bitfinex","BTCUSD",1644652009527,3.15299034,42009.0,42008.0,0.53798899]
["bitfinex","BTCUSD",1644652009929,3.15299034,42009.0,42008.0,0.58855516]
["bitfinex","BTCUSD",1644652010129,3.15299034,42009.0,42008.0,0.28515813]
["bitfinex","BTCUSD",1644652010327,3.15299034,42009.0,42008.0,0.30420513]
["bitfinex","BTCUSD",1644652010528,3.15299034,42009.0,42008.0,0.18515813]
["bitfinex","BTCUSD",1644652012530,3.12268939,42009.0,42008.0,0.18515813]
["bitfinex","BTCUSD",1644652013081,2.5823658,42009.0,42008.0,0.18515813]
["bitfinex","BTCUSD",1644652014275,2.5823658,42009.0,42008.0,0.20360428]
["bitfinex","BTCUSD",1644652014673,2.5823658,42009.0,42008.0,0.18455428]
["bitfinex","BTCUSD",1644652014876,2.5824658,42009.0,42008.0,0.18455428]
["bitfinex","BTCUSD",1644652016078,2.5824658,42009.0,42008.0,0.3869933]
["bitfinex","BTCUSD",1644652016278,2.5824658,42009.0,42008.0,0.4869933]
["bitfinex","BTCUSD",1644652016484,2.5824658,42009.0,42008.0,0.4395933]
["bitfinex","BTCUSD",1644652016678,2.5824658,42009.0,42008.0,0.43459328]
["bitfinex","BTCUSD",1644652017123,2.5824658,42009.0,42008.0,0.23215426]
["bitfinex","BTCUSD",1644652017524,2.5824658,42009.0,42008.0,0.13215426]
["bitfinex","BTCUSD",1644652018125,2.5824658,42009.0,42008.0,0.33458774]
["bitfinex","BTCUSD",1644652018325,2.5824658,42009.0,42008.0,0.43458774]
["bitfinex","BTCUSD",1644652018524,2.5824658,42009.0,42008.0,0.48198774]
["bitfinex","BTCUSD",1644652019132,2.5824658,42009.0,42008.0,0.53261377]
["bitfinex","BTCUSD",1644652019327,2.5824658,42009.0,42008.0,0.27955426]
["bitfinex","BTCUSD",1644652019526,2.5824658,42009.0,42008.0,0.28016108]
["bitfinex","BTCUSD",1644652019727,2.5824658,42009.0,42008.0,0.18016108]
["bitfinex","BTCUSD",1644652020129,2.5824658,42009.0,42008.0,0.08516108]
["bitfinex","BTCUSD",1644652021277,2.5824658,42009.0,42008.0,0.28760185]
["bitfinex","BTCUSD",1644652021680,2.5824658,42009.0,42008.0,0.09468608]
["bitfinex","BTCUSD",1644652021877,2.5824658,42009.0,42008.0,0.08516108]
["bitfinex","BTCUSD",1644652022277,2.5824658,42009.0,42008.0,0.18516108]
["bitfinex","BTCUSD",1644652023577,2.5824658,42009.0,42008.0,0.38758972]
["bitfinex","BTCUSD",1644652023777,2.5824658,42009.0,42008.0,0.48758972]
["bitfinex","BTCUSD",1644652024184,2.5824658,42009.0,42008.0,0.28516108]
["bitfinex","BTCUSD",1644652025035,2.5824658,42009.0,42008.0,0.18516108]
["bitfinex","BTCUSD",1644652025434,2.5824658,42009.0,42008.0,0.19468508]
["bitfinex","BTCUSD",1644652025635,2.5824658,42009.0,42008.0,0.18516108]
["bitfinex","BTCUSD",1644652027338,2.5824658,42009.0,42008.0,0.38758622]
["bitfinex","BTCUSD",1644652027738,2.5824658,42009.0,42008.0,0.48758622]
["bitfinex","BTCUSD",1644652028078,2.5824658,42009.0,42008.0,0.28516108]
["bitfinex","BTCUSD",1644652028875,2.5824658,42009.0,42008.0,0.38758622]
["bitfinex","BTCUSD",1644652029276,2.5824658,42009.0,42008.0,0.50663522]
["bitfinex","BTCUSD",1644652029479,2.5824658,42009.0,42008.0,0.48758622]
["bitfinex","BTCUSD",1644652029676,1.9070506,42009.0,42008.0,0.28516108]
["bitfinex","BTCUSD",1644652029876,1.9070506,42009.0,42008.0,0.48758622]
["bitfinex","BTCUSD",1644652030277,1.9070506,42009.0,42008.0,0.28516108]
["bitfinex","BTCUSD",1644652030476,1.9070506,42009.0,42008.0,0.48758622]
["bitfinex","BTCUSD",1644652030677,1.9070506,42009.0,42008.0,0.38758622]
["bitfinex","BTCUSD",1644652030877,1.9070506,42009.0,42008.0,0.33758622]
["bitfinex","BTCUSD",1644652031178,1.9070506,42009.0,42008.0,0.03776108]
["bitfinex","BTCUSD",1644652032827,1.9070506,42009.0,42008.0,0.04728608]
["bitfinex","BTCUSD",1644652033027,1.9070506,42009.0,42008.0,0.03776108]
["bitfinex","BTCUSD",1644652036574,1.9070506,42009.0,42008.0,0.04728608]
["bitfinex","BTCUSD",1644652037476,1.9070506,42009.0,42008.0,0.03776108]
["bitfinex","BTCUSD",1644652037876,1.9070506,42009.0,42008.0,0.31173129]
["bitfinex","BTCUSD",1644652038075,1.9070506,42009.0,42008.0,0.36173129]
["bitfinex","BTCUSD",1644652038274,1.9070506,42009.0,42008.0,0.51173129]
["bitfinex","BTCUSD",1644652040529,1.9070506,42009.0,42008.0,0.52125429]
["bitfinex","BTCUSD",1644652040730,1.9070506,42009.0,42008.0,0.51173129]
["bitfinex","BTCUSD",1644652040929,1.9070506,42009.0,42008.0,0.47634902]
["bitfinex","BTCUSD",1644652041129,1.9070506,42009.0,42008.0,0.66544401]
["bitfinex","BTCUSD",1644652041330,1.9070506,42009.0,42008.0,0.47634902]
["bitfinex","BTCUSD",1644652041530,1.9070506,42009.0,42008.0,0.66544401]
["bitfinex","BTCUSD",1644652041729,1.9070506,42009.0,42008.0,0.47644141]
["bitfinex","BTCUSD",1644652041930,1.9070506,42009.0,42008.0,0.6655364]
["bitfinex","BTCUSD",1644652042130,1.9070506,42009.0,42008.0,0.47644141]
["bitfinex","BTCUSD",1644652042336,1.9070506,42009.0,42008.0,1.34912622]
["bitfinex","BTCUSD",1644652042337,1.82595393,42009.0,42008.0,1.34912622]
["bitfinex","BTCUSD",1644652042534,0.21762703,42009.0,42008.0,1.16003123]
["bitfinex","BTCUSD",1644652042733,0.00047853,42011.0,42009.0,0.75]
["bitfinex","BTCUSD",1644652042932,0.00047853,42011.0,42010.0,1.36429482]
["bitfinex","BTCUSD",1644652043179,0.92288733,42018.0,42011.0,0.7]
["bitfinex","BTCUSD",1644652043380,0.92288733,42018.0,42014.0,0.1]
["bitfinex","BTCUSD",1644652043578,0.92288733,42018.0,42016.0,0.2529969]
["bitfinex","BTCUSD",1644652043778,0.92288733,42018.0,42017.0,0.0474]
["bitfinex","BTCUSD",1644652043977,0.92288733,42018.0,42017.0,0.04774734]
["bitfinex","BTCUSD",1644652044179,0.92288733,42018.0,42017.0,0.25015368]
["bitfinex","BTCUSD",1644652044380,0.92288733,42018.0,42017.0,0.04774734]
["bitfinex","BTCUSD",1644652045685,0.92288733,42018.0,42017.0,0.75074424]
["bitfinex","BTCUSD",1644652045980,0.92288733,42018.0,42017.0,0.59774734]
["bitfinex","BTCUSD",1644652046382,0.92288733,42018.0,42017.0,0.90134362]
["bitfinex","BTCUSD",1644652046684,0.92288733,42018.0,42017.0,1.09043861]
["bitfinex","BTCUSD",1644652046931,0.92288733,42018.0,42017.0,0.78684233]
["bitfinex","BTCUSD",1644652047931,0.92298733,42018.0,42017.0,0.78684233]
["bitfinex","BTCUSD",1644652048732,0.92298733,42018.0,42017.0,0.59989169]
["bitfinex","BTCUSD",1644652049133,0.0004785,42020.0,42018.0,0.15]
["bitfinex","BTCUSD",1644652049343,0.0004785,42020.0,42019.0,0.78122887]
["bitfinex","BTCUSD",1644652049537,0.00909091,42040.0,42025.0,0.059476]
["bitfinex","BTCUSD",1644652049738,0.00909091,42040.0,42031.0,0.05]
["bitfinex","BTCUSD",1644652049933,0.00909091,42040.0,42032.0,0.0474]
["bitfinex","BTCUSD",1644652050343,0.00909091,42040.0,42037.0,0.4]
["bitfinex","BTCUSD",1644652050604,0.00909091,42040.0,42038.0,0.0474]
["bitfinex","BTCUSD",1644652051189,0.00909091,42040.0,42039.0,0.5928]
["bitfinex","BTCUSD",1644652051392,0.00909091,42040.0,42039.0,0.7902]
["bitfinex","BTCUSD",1644652051589,0.00909091,42040.0,42039.0,0.8402]
["bitfinex","BTCUSD",1644652051792,0.00909091,42040.0,42039.0,1.24063391]
["bitfinex","BTCUSD",1644652051989,0.00909091,42040.0,42039.0,0.8402]
["bitfinex","BTCUSD",1644652052387,0.00909091,42040.0,42039.0,0.849718]
["bitfinex","BTCUSD",1644652052592,0.00909091,42040.0,42039.0,0.8402]
["bitfinex","BTCUSD",1644652053790,0.00909091,42040.0,42039.0,0.7402]
["bitfinex","BTCUSD",1644652053990,0.00909091,42040.0,42039.0,0.6402]
["bitfinex","BTCUSD",1644652054630,0.00909091,42040.0,42039.0,0.0474]
["bitfinex","BTCUSD",1644652055933,0.05909091,42040.0,42036.0,0.00034728]
["bitfinex","BTCUSD",1644652056134,1.04152539,42039.0,42032.0,0.009521]
["bitfinex","BTCUSD",1644652056331,0.0001,42038.0,42032.0,0.019042]
["bitfinex","BTCUSD",1644652056531,0.0001,42038.0,42031.0,0.05264597]
["bitfinex","BTCUSD",1644652056730,0.25725575,42035.0,42031.0,0.05264597]
["bitfinex","BTCUSD",1644652056932,0.0001,42034.0,42031.0,0.05264597]
["bitfinex","BTCUSD",1644652057531,0.00048007,42037.0,42032.0,0.31125094]
["bitfinex","BTCUSD",1644652057734,0.00048007,42037.0,42032.0,0.1474]
["bitfinex","BTCUSD",1644652057931,0.0001,42038.0,42032.0,0.2474]
["bitfinex","BTCUSD",1644652058184,0.00048007,42037.0,42032.0,0.2474]
["bitfinex","BTCUSD",1644652058783,0.00048007,42037.0,42032.0,0.56620566]
["bitfinex","BTCUSD",1644652058984,0.00033376,42038.0,42032.0,0.56620566]
["bitfinex","BTCUSD",1644652059186,0.0001,42038.0,42032.0,0.56620566]
["bitfinex","BTCUSD",1644652059384,0.00048007,42037.0,42032.0,0.56620566]
["bitfinex","BTCUSD",1644652059884,0.00071383,42037.0,42032.0,0.56620566]
["bitfinex","BTCUSD",1644652060083,0.00048007,42037.0,42032.0,0.57572466]
["bitfinex","BTCUSD",1644652060287,0.00033376,42038.0,42032.0,0.256919]
["bitfinex","BTCUSD",1644652060485,0.00044717,42037.0,42032.0,0.55953982]
["bitfinex","BTCUSD",1644652060687,0.00044717,42037.0,42032.0,0.1474]
["bitfinex","BTCUSD",1644652060890,0.00044717,42037.0,42032.0,0.2474]
["bitfinex","BTCUSD",1644652061087,0.00044717,42037.0,42032.0,0.56386745]
["bitfinex","BTCUSD",1644652061489,0.00023376,42039.0,42032.0,0.56386745]
["bitfinex","BTCUSD",1644652061686,0.00909091,42040.0,42033.0,0.059467]
["bitfinex","BTCUSD",1644652061687,0.00068093,42037.0,42033.0,0.059467]
["bitfinex","BTCUSD",1644652061928,0.00044717,42037.0,42033.0,0.05969873]
["bitfinex","BTCUSD",1644652062528,0.00044717,42037.0,42033.0,0.00023173]
["bitfinex","BTCUSD",1644652062729,0.00023376,42039.0,42034.0,0.0474]
["bitfinex","BTCUSD",1644652062931,0.00044717,42037.0,42034.0,0.04763173]
["bitfinex","BTCUSD",1644652063329,0.00044717,42037.0,42034.0,0.05715073]
["bitfinex","BTCUSD",1644652063532,0.00044717,42037.0,42035.0,0.30824201]
["bitfinex","BTCUSD",1644652063734,0.00044717,42037.0,42035.0,0.40847374]
["bitfinex","BTCUSD",1644652063929,0.00023376,42039.0,42035.0,0.50847374]
["bitfinex","BTCUSD",1644652064129,0.00045394,42038.0,42035.0,0.50847374]
["bitfinex","BTCUSD",1644652064331,0.00045394,42038.0,42035.0,0.20023173]
["bitfinex","BTCUSD",1644652065132,0.00023376,42039.0,42035.0,0.10023173]
["bitfinex","BTCUSD",1644652065339,0.00045394,42039.0,42036.0,0.0974]
["bitfinex","BTCUSD",1644652065595,0.0006877,42039.0,42036.0,0.04763173]
["bitfinex","BTCUSD",1644652065790,0.00045394,42039.0,42036.0,0.09763173]
["bitfinex","BTCUSD",1644652066188,0.00932467,42040.0,42037.0,0.05]
["bitfinex","BTCUSD",1644652066386,0.00909091,42040.0,42037.0,0.05023173]
["bitfinex","BTCUSD",1644652066586,0.00954484,42040.0,42037.0,0.05023173]
["bitfinex","BTCUSD",1644652066787,0.00954484,42040.0,42038.0,0.44603925]
["bitfinex","BTCUSD",1644652066986,0.00954484,42040.0,42039.0,0.28252275]
["bitfinex","BTCUSD",1644652067188,0.00954484,42040.0,42039.0,0.38015448]
["bitfinex","BTCUSD",1644652067386,0.00909091,42040.0,42039.0,0.19763173]
["bitfinex","BTCUSD",1644652068393,0.00909091,42040.0,42039.0,0.55767071]
["bitfinex","BTCUSD",1644652068587,0.00909091,42040.0,42039.0,0.45767071]
["bitfinex","BTCUSD",1644652068792,0.00909091,42040.0,42039.0,0.55767071]
["bitfinex","BTCUSD",1644652068993,0.00033089,42042.0,42040.0,0.7]
["bitfinex","BTCUSD",1644652069189,0.00056465,42042.0,42041.0,0.9585449]
["bitfinex","BTCUSD",1644652069431,0.00033089,42042.0,42041.0,1.05877663]
["bitfinex","BTCUSD",1644652069633,0.00023376,42047.0,42045.0,8.26e-06]
["bitfinex","BTCUSD",1644652069831,0.0001,42053.0,42046.0,0.0474]
["bitfinex","BTCUSD",1644652070033,0.00023372,42047.0,42046.0,0.0474]
["bitfinex","BTCUSD",1644652070234,0.00033372,42053.0,42046.0,0.0474]
["bitfinex","BTCUSD",1644652070439,0.00023372,42055.0,42047.0,0.36348979]
["bitfinex","BTCUSD",1644652070631,0.00033372,42059.0,42048.0,0.0474]
["bitfinex","BTCUSD",1644652070836,0.00023372,42058.0,42048.0,0.0474]
["bitfinex","BTCUSD",1644652071231,0.00033372,42059.0,42048.0,0.0474]
["bitfinex","BTCUSD",1644652071439,0.00023372,42058.0,42048.0,0.4474]
["bitfinex","BTCUSD",1644652071635,0.00033372,42059.0,42048.0,0.4474]
["bitfinex","BTCUSD",1644652071832,0.00023372,42058.0,42048.0,0.7364053]
["bitfinex","BTCUSD",1644652072031,0.00023372,42058.0,42048.0,0.5474]
["bitfinex","BTCUSD",1644652072233,0.0001,42059.0,42048.0,0.7364053]
["bitfinex","BTCUSD",1644652072234,0.26286493,42059.0,42048.0,0.7364053]
["bitfinex","BTCUSD",1644652072433,0.00023372,42057.0,42048.0,0.1474]
["bitfinex","BTCUSD",1644652072639,0.0001,42058.0,42048.0,0.7364053]
["bitfinex","BTCUSD",1644652072640,0.00033372,42058.0,42048.0,0.7364053]
["bitfinex","BTCUSD",1644652072834,0.00023372,42057.0,42053.0,0.059439]
["bitfinex","BTCUSD",1644652073086,0.00023372,42057.0,42049.0,0.20664447]
["bitfinex","BTCUSD",1644652073280,0.00033372,42060.0,42050.0,0.0474]
["bitfinex","BTCUSD",1644652073480,0.00932463,42056.0,42050.0,0.0474]
["bitfinex","BTCUSD",1644652073680,0.00048056,42055.0,42050.0,0.0474]
["bitfinex","BTCUSD",1644652074200,0.00071428,42055.0,42054.0,0.106837]
["bitfinex","BTCUSD",1644652074396,0.00048056,42055.0,42054.0,0.206837]
["bitfinex","BTCUSD",1644652074699,0.00909091,42056.0,42054.0,0.206837]
["bitfinex","BTCUSD",1644652075098,0.00909091,42056.0,42055.0,0.4]
["bitfinex","BTCUSD",1644652075298,0.00909091,42056.0,42055.0,0.5]
["bitfinex","BTCUSD",1644652075900,0.00909091,42056.0,42055.0,0.1]
["bitfinex","BTCUSD",1644652076701,0.00909091,42056.0,42054.0,0.1474]
["bitfinex","BTCUSD",1644652076964,0.00909091,42056.0,42054.0,0.05]
["bitfinex","BTCUSD",1644652077164,0.00909091,42056.0,42048.0,0.00287661]
["bitfinex","BTCUSD",1644652077367,0.00909091,42056.0,42049.0,0.5]
["bitfinex","BTCUSD",1644652077368,0.05,42053.0,42049.0,0.5]
["bitfinex","BTCUSD",1644652077564,0.00909091,42056.0,42048.0,0.00287661]
["bitfinex","BTCUSD",1644652077565,0.05,42051.0,42048.0,0.00287661]
["bitfinex","BTCUSD",1644652077765,0.75,42049.0,42045.0,8.26e-06]
["bitfinex","BTCUSD",1644652077964,0.75,42049.0,42043.0,0.05]
["bitfinex","BTCUSD",1644652077965,1.07764041,42048.0,42043.0,0.05]
["bitfinex","BTCUSD",1644652078166,0.23446002,42047.0,42043.0,0.05]
["bitfinex","BTCUSD",1644652078364,0.0001,42046.0,42043.0,0.05]
["bitfinex","BTCUSD",1644652083503,0.0501,42046.0,42043.0,0.0001]
["bitfinex","BTCUSD",1644652083800,0.22590129,42045.0,42043.0,0.0001]
["bitfinex","BTCUSD",1644652084001,0.0001,42044.0,42043.0,0.0001]
["bitfinex","BTCUSD",1644652084652,0.00281923,42045.0,42043.0,0.0001]
["bitfinex","BTCUSD",1644652085650,0.00271923,42045.0,42043.0,0.0001]
["bitfinex","BTCUSD",1644652090614,0.00271923,42045.0,42043.0,0.009617]
["bitfinex","BTCUSD",1644652090814,0.00051659,42045.0,42043.0,0.0001]
["bitfinex","BTCUSD",1644652091114,0.00051659,42045.0,42044.0,0.0974]
["bitfinex","BTCUSD",1644652091414,0.35582872,42055.0,42044.0,0.44815912]
["bitfinex","BTCUSD",1644652091613,0.00023406,42051.0,42044.0,0.44815912]
["bitfinex","BTCUSD",1644652091863,0.00023406,42055.0,42044.0,0.54815912]
["bitfinex","BTCUSD",1644652092261,0.00932497,42056.0,42044.0,0.73711586]
["bitfinex","BTCUSD",1644652092464,0.19716699,42054.0,42044.0,0.73711586]
["bitfinex","BTCUSD",1644652092663,0.19716699,42054.0,42044.0,0.38635674]
["bitfinex","BTCUSD",1644652092860,0.19716699,42054.0,42044.0,0.0974]
["bitfinex","BTCUSD",1644652092861,0.19740105,42054.0,42044.0,0.0974]
["bitfinex","BTCUSD",1644652093061,0.19740105,42054.0,42044.0,0.1974]
["bitfinex","BTCUSD",1644652093861,0.19740105,42054.0,42044.0,0.50233166]
["bitfinex","BTCUSD",1644652094063,0.00023406,42054.0,42044.0,0.50233166]
["bitfinex","BTCUSD",1644652094262,0.00048108,42054.0,42047.0,0.00048117]
["bitfinex","BTCUSD",1644652094461,0.00048108,42054.0,42048.0,0.0474]
["bitfinex","BTCUSD",1644652095066,0.00048108,42054.0,42049.0,0.30205387]
["bitfinex","BTCUSD",1644652095263,0.00023406,42055.0,42050.0,0.0474]
["bitfinex","BTCUSD",1644652095609,0.00909091,42056.0,42050.0,0.0974]
["bitfinex","BTCUSD",1644652095610,0.0004811,42054.0,42050.0,0.0974]
["bitfinex","BTCUSD",1644652096405,0.00023406,42055.0,42050.0,0.0974]
["bitfinex","BTCUSD",1644652096605,0.00048111,42054.0,42050.0,0.09788116]
["bitfinex","BTCUSD",1644652097609,0.00023406,42055.0,42050.0,0.0974]
["bitfinex","BTCUSD",1644652097807,0.00023406,42055.0,42050.0,0.09788116]
["bitfinex","BTCUSD",1644652098007,0.00048111,42054.0,42050.0,0.09788116]
["bitfinex","BTCUSD",1644652098406,0.00048111,42054.0,42051.0,0.33887713]
["bitfinex","BTCUSD",1644652098407,0.00071517,42054.0,42051.0,0.33887713]
["bitfinex","BTCUSD",1644652098608,0.00048111,42054.0,42052.0,0.0474]
["bitfinex","BTCUSD",1644652098808,0.00023406,42055.0,42053.0,0.31352957]
["bitfinex","BTCUSD",1644652099008,0.00048111,42055.0,42054.0,0.106839]
["bitfinex","BTCUSD",1644652099207,0.00048111,42055.0,42054.0,0.48981535]
["bitfinex","BTCUSD",1644652099453,0.00048111,42055.0,42054.0,0.58981535]
["bitfinex","BTCUSD",1644652099854,0.00048111,42055.0,42054.0,0.256839]
["bitfinex","BTCUSD",1644652100053,0.00909091,42056.0,42054.0,0.256839]
["bitfinex","BTCUSD",1644652100557,0.00909091,42056.0,42055.0,0.30964932]
["bitfinex","BTCUSD",1644652100756,0.00877408,42056.0,42055.0,0.40704932]
["bitfinex","BTCUSD",1644652100955,0.00877408,42056.0,42055.0,0.50704932]
["bitfinex","BTCUSD",1644652102356,0.00877408,42056.0,42055.0,0.51656332]
["bitfinex","BTCUSD",1644652102760,0.00877408,42056.0,42055.0,0.50704932]
["bitfinex","BTCUSD",1644652103202,0.3193062,42062.0,42055.0,0.50704932]
["bitfinex","BTCUSD",1644652103700,0.2011074,42075.0,42055.0,0.50704932]
["bitfinex","BTCUSD",1644652103701,0.51231339,42071.0,42057.0,0.05]
["bitfinex","BTCUSD",1644652103901,0.51231339,42071.0,42058.0,0.0474]
["bitfinex","BTCUSD",1644652104101,0.51231339,42071.0,42058.0,0.1474]
["bitfinex","BTCUSD",1644652105504,0.51231339,42071.0,42058.0,0.45309376]
["bitfinex","BTCUSD",1644652105902,0.51231339,42071.0,42058.0,0.55309376]
["bitfinex","BTCUSD",1644652106102,0.42969091,42071.0,42058.0,0.55939982]
["bitfinex","BTCUSD",1644652106303,0.00048106,42067.0,42058.0,2.83241574]
["bitfinex","BTCUSD",1644652106702,0.00048106,42067.0,42059.0,0.18888486]
["bitfinex","BTCUSD",1644652106948,0.00048106,42067.0,42058.0,2.91235274]
["bitfinex","BTCUSD",1644652107150,0.00023452,42070.0,42058.0,2.60035292]
["bitfinex","BTCUSD",1644652107349,0.00932543,42071.0,42058.0,0.346363]
["bitfinex","BTCUSD",1644652107548,0.00048107,42065.0,42058.0,0.346363]
["bitfinex","BTCUSD",1644652107749,0.00048107,42065.0,42058.0,0.5540952]
["bitfinex","BTCUSD",1644652107952,0.00048107,42065.0,42058.0,0.346363]
["bitfinex","BTCUSD",1644652108149,0.22851592,42065.0,42058.0,0.256913]
["bitfinex","BTCUSD",1644652108349,0.0001,42064.0,42058.0,0.256913]
["bitfinex","BTCUSD",1644652108551,0.08126826,42062.0,42058.0,0.256913]
["bitfinex","BTCUSD",1644652108750,0.0001,42061.0,42058.0,0.156913]
["bitfinex","BTCUSD",1644652108951,0.00058107,42064.0,42058.0,0.156913]
["bitfinex","BTCUSD",1644652109152,0.00023452,42063.0,42058.0,0.36479834]
["bitfinex","BTCUSD",1644652109353,0.00081559,42064.0,42058.0,0.156913]
["bitfinex","BTCUSD",1644652109553,0.00023452,42063.0,42058.0,0.46229185]
["bitfinex","BTCUSD",1644652109750,0.0001,42064.0,42058.0,0.46229185]
["bitfinex","BTCUSD",1644652109751,0.00023452,42064.0,42058.0,0.46229185]
["bitfinex","BTCUSD",1644652109952,0.00048107,42063.0,42058.0,0.256913]
["bitfinex","BTCUSD",1644652110153,0.00081559,42063.0,42058.0,0.256913]
["bitfinex","BTCUSD",1644652110611,0.00081559,42063.0,42058.0,0.109513]
["bitfinex","BTCUSD",1644652110798,0.00033452,42063.0,42058.0,0.109513]
["bitfinex","BTCUSD",1644652111199,0.00048108,42063.0,42058.0,0.109513]
["bitfinex","BTCUSD",1644652111600,0.00048108,42063.0,42059.0,0.0474]
["bitfinex","BTCUSD",1644652112000,0.05112774,42068.0,42057.0,0.05]
["bitfinex","BTCUSD",1644652112001,0.00023452,42066.0,42057.0,0.05]
["bitfinex","BTCUSD",1644652112299,0.0001,42067.0,42057.0,0.05]
["bitfinex","BTCUSD",1644652112300,0.00048107,42063.0,42057.0,0.05]
["bitfinex","BTCUSD",1644652112699,0.22917934,42058.0,42057.0,0.05]
["bitfinex","BTCUSD",1644652112899,0.30106074,42058.0,42057.0,0.05]
["bitfinex","BTCUSD",1644652113499,0.30106074,42058.0,42053.0,0.00048116]
["bitfinex","BTCUSD",1644652113700,0.0001,42057.0,42053.0,0.00048116]
["bitfinex","BTCUSD",1644652113900,0.00033452,42057.0,42053.0,0.00048116]
["bitfinex","BTCUSD",1644652114102,0.0001,42057.0,42053.0,0.00048116]
["bitfinex","BTCUSD",1644652114351,0.00033452,42057.0,42046.0,0.5]
["bitfinex","BTCUSD",1644652114550,0.0001,42057.0,42053.0,0.00048114]
["bitfinex","BTCUSD",1644652114750,0.00033452,42057.0,42053.0,0.00048114]
["bitfinex","BTCUSD",1644652114950,0.0001,42057.0,42053.0,0.00048114]
["bitfinex","BTCUSD",1644652115152,0.00033452,42057.0,42053.0,0.00048114]
["bitfinex","BTCUSD",1644652115351,0.05,42056.0,42053.0,0.00048114]
["bitfinex","BTCUSD",1644652115553,0.05,42056.0,42042.0,0.51097745]
["bitfinex","BTCUSD",1644652115554,0.0001,42055.0,42042.0,0.51097745]
["bitfinex","BTCUSD",1644652115755,0.08670066,42044.0,42040.0,0.52412535]
["bitfinex","BTCUSD",1644652115951,0.08670066,42044.0,42039.0,0.20203751]
["bitfinex","BTCUSD",1644652115952,0.25186682,42042.0,42039.0,0.20203751]
["bitfinex","BTCUSD",1644652116151,0.25186682,42042.0,42040.0,0.5]
["bitfinex","BTCUSD",1644652116550,0.00023452,42049.0,42040.0,0.5]
["bitfinex","BTCUSD",1644652116751,0.00023452,42052.0,42040.0,0.5]
["bitfinex","BTCUSD",1644652116950,0.00023452,42052.0,42039.0,0.20203751]
["bitfinex","BTCUSD",1644652116951,0.42273452,42053.0,42042.0,0.00048118]
["bitfinex","BTCUSD",1644652117151,0.00023452,42052.0,42042.0,0.00048118]
["bitfinex","BTCUSD",1644652117354,0.42273452,42053.0,42042.0,0.00048118]
["bitfinex","BTCUSD",1644652117552,0.19096777,42051.0,42042.0,0.00048118]
["bitfinex","BTCUSD",1644652117753,0.41776835,42051.0,42042.0,0.00048118]
["bitfinex","BTCUSD",1644652117953,0.41800287,42051.0,42042.0,0.009518]
["bitfinex","BTCUSD",1644652118198,0.41776835,42051.0,42044.0,0.00048118]
["bitfinex","BTCUSD",1644652119197,0.41776835,42051.0,42042.0,0.009518]
["bitfinex","BTCUSD",1644652119397,0.00023452,42052.0,42045.0,0.00048117]
["bitfinex","BTCUSD",1644652119598,0.49867497,42053.0,42045.0,0.00048117]
["bitfinex","BTCUSD",1644652119898,0.49844045,42053.0,42045.0,0.00048117]
["bitfinex","BTCUSD",1644652120098,0.4225,42053.0,42045.0,0.00048117]
["bitfinex","BTCUSD",1644652120499,0.00023452,42054.0,42045.0,0.20203751]
["bitfinex","BTCUSD",1644652120698,0.1288,42055.0,42047.0,0.00048117]
["bitfinex","BTCUSD",1644652120900,0.00023452,42054.0,42047.0,0.00048117]
["bitfinex","BTCUSD",1644652121100,0.0001,42054.0,42047.0,0.00048117]
["bitfinex","BTCUSD",1644652121401,0.00023452,42054.0,42047.0,0.00048117]
["bitfinex","BTCUSD",1644652121597,0.00033452,42056.0,42046.0,0.2]
["bitfinex","BTCUSD",1644652121852,0.00023452,42056.0,42046.0,0.2]
["bitfinex","BTCUSD",1644652122052,0.26060755,42054.0,42046.0,0.2]
["bitfinex","BTCUSD",1644652122253,0.0001,42053.0,42046.0,0.2]
["bitfinex","BTCUSD",1644652122452,0.0001,42053.0,42046.0,0.1]
["bitfinex","BTCUSD",1644652122653,0.00033452,42053.0,42046.0,0.05]
["bitfinex","BTCUSD",1644652122851,0.00033452,42053.0,42044.0,0.1]
["bitfinex","BTCUSD",1644652123058,0.00033452,42053.0,42044.0,0.05]
["bitfinex","BTCUSD",1644652123252,0.00033452,42053.0,42042.0,0.2]
["bitfinex","BTCUSD",1644652123452,0.075627,42053.0,42043.0,0.30142103]
["bitfinex","BTCUSD",1644652123655,0.0001,42052.0,42043.0,0.30142103]
["bitfinex","BTCUSD",1644652123854,0.0001,42052.0,42043.0,0.40142103]
["bitfinex","BTCUSD",1644652124052,0.0001,42052.0,42043.0,0.65396792]
["bitfinex","BTCUSD",1644652124253,0.00033452,42052.0,42044.0,0.0474]
["bitfinex","BTCUSD",1644652124454,0.0001,42052.0,42044.0,0.0474]
["bitfinex","BTCUSD",1644652124653,0.00023452,42052.0,42047.0,0.059451]
["bitfinex","BTCUSD",1644652124852,0.00023452,42052.0,42048.0,0.30440562]
["bitfinex","BTCUSD",1644652125054,0.00023452,42052.0,42048.0,0.45180562]
["bitfinex","BTCUSD",1644652125254,0.00281053,42053.0,42048.0,0.55180562]
["bitfinex","BTCUSD",1644652125457,0.00023452,42052.0,42048.0,0.55228723]
["bitfinex","BTCUSD",1644652125701,0.00281053,42053.0,42048.0,0.55228723]
["bitfinex","BTCUSD",1644652125902,0.00023452,42052.0,42048.0,0.55228723]
["bitfinex","BTCUSD",1644652126103,0.00281053,42053.0,42048.0,0.55228723]
["bitfinex","BTCUSD",1644652126304,0.00023452,42052.0,42048.0,0.55228723]
["bitfinex","BTCUSD",1644652126501,0.00281053,42053.0,42048.0,0.55180562]
["bitfinex","BTCUSD",1644652126703,0.00281053,42053.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652126704,0.00023452,42052.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652126902,0.00281053,42053.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652127102,0.00023452,42052.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652127301,0.00281053,42053.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652127502,0.00023452,42052.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652127701,0.00281053,42053.0,42048.0,0.55180562]
["bitfinex","BTCUSD",1644652127903,0.00281053,42053.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652127904,0.00023452,42052.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652128101,0.00281053,42053.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652128300,0.00023452,42052.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652128501,0.00281053,42053.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652128702,0.00023452,42052.0,42048.0,0.55228722]
["bitfinex","BTCUSD",1644652129005,0.00281053,42053.0,42048.0,0.57131722]
["bitfinex","BTCUSD",1644652129352,0.00118636,42051.0,42048.0,0.56180222]
["bitfinex","BTCUSD",1644652129951,0.00118636,42051.0,42048.0,0.2573966]
["bitfinex","BTCUSD",1644652130151,0.00118636,42051.0,42048.0,0.256915]
["bitfinex","BTCUSD",1644652130351,0.00118636,42051.0,42048.0,0.156915]
["bitfinex","BTCUSD",1644652131356,0.00118636,42051.0,42048.0,0.40946189]
["bitfinex","BTCUSD",1644652131754,0.00118636,42051.0,42049.0,0.5]
["bitfinex","BTCUSD",1644652131955,0.00118636,42051.0,42050.0,0.36716162]
["bitfinex","BTCUSD",1644652132157,0.00118636,42051.0,42050.0,0.41716162]
["bitfinex","BTCUSD",1644652132356,0.00118636,42051.0,42050.0,0.56716162]
["bitfinex","BTCUSD",1644652132556,0.00118636,42051.0,42050.0,0.75605123]
["bitfinex","BTCUSD",1644652134903,0.00137147,42059.0,42050.0,0.75605123]
["bitfinex","BTCUSD",1644652135301,0.00137147,42059.0,42050.0,0.43628961]
["bitfinex","BTCUSD",1644652136103,0.00137147,42059.0,42050.0,0.6888365]
["bitfinex","BTCUSD",1644652136303,0.00137147,42059.0,42052.0,0.00048159]
["bitfinex","BTCUSD",1644652136504,0.00137147,42059.0,42053.0,0.0474]
["bitfinex","BTCUSD",1644652136950,0.00127147,42059.0,42053.0,0.0474]
["bitfinex","BTCUSD",1644652137649,0.00103695,42059.0,42053.0,0.0478816]
["bitfinex","BTCUSD",1644652137850,0.00127147,42059.0,42053.0,0.0478816]
["bitfinex","BTCUSD",1644652138549,0.00127147,42059.0,42053.0,0.0474]
["bitfinex","BTCUSD",1644652138752,0.00103695,42059.0,42053.0,0.0478816]
["bitfinex","BTCUSD",1644652138951,0.00137147,42059.0,42053.0,0.0478816]
["bitfinex","BTCUSD",1644652139353,0.00266353,42059.0,42053.0,0.0478816]
["bitfinex","BTCUSD",1644652139749,0.00266353,42059.0,42053.0,0.0474]
["bitfinex","BTCUSD",1644652139950,0.00266353,42059.0,42053.0,0.0478816]
["bitfinex","BTCUSD",1644652140350,0.23631376,42056.0,42053.0,0.0478816]
["bitfinex","BTCUSD",1644652140612,0.0001,42055.0,42053.0,0.0478816]
["bitfinex","BTCUSD",1644652141005,1.357e-05,42055.0,42053.0,0.0474]
["bitfinex","BTCUSD",1644652142104,1.357e-05,42055.0,42050.0,0.01903]
["bitfinex","BTCUSD",1644652142105,0.0598599,42052.0,42050.0,0.01903]
["bitfinex","BTCUSD",1644652142306,0.0598599,42052.0,42051.0,0.0474]
["bitfinex","BTCUSD",1644652143910,0.0598599,42052.0,42050.0,0.01903]
["bitfinex","BTCUSD",1644652146172,1.357e-05,42051.0,42050.0,0.01903]
["bitfinex","BTCUSD",1644652146571,1.357e-05,42051.0,42050.0,0.009515]
["bitfinex","BTCUSD",1644652146771,0.20682486,42050.0,42049.0,0.0004816]
["bitfinex","BTCUSD",1644652146971,0.5137025,42050.0,42044.0,0.05]
["bitfinex","BTCUSD",1644652147177,0.5137025,42050.0,42048.0,0.0099986]
["bitfinex","BTCUSD",1644652147178,1.357e-05,42049.0,42048.0,0.0099986]
["bitfinex","BTCUSD",1644652147979,0.19761094,42049.0,42048.0,0.0099986]
["bitfinex","BTCUSD",1644652148207,0.19761094,42049.0,42048.0,0.009517]
["bitfinex","BTCUSD",1644652150208,0.48606272,42049.0,42048.0,0.009517]
["bitfinex","BTCUSD",1644652152150,0.75,42048.0,42047.0,0.009517]
["bitfinex","BTCUSD",1644652152354,1.17215371,42048.0,42047.0,0.009517]
["bitfinex","BTCUSD",1644652153750,1.12215371,42048.0,42047.0,0.009517]
["bitfinex","BTCUSD",1644652157306,1.12215371,42048.0,42045.0,0.00041869]
["bitfinex","BTCUSD",1644652157509,1.357e-05,42047.0,42045.0,0.00041869]
["bitfinex","BTCUSD",1644652157708,0.08145969,42046.0,42044.0,0.05]
["bitfinex","BTCUSD",1644652157909,1.357e-05,42045.0,42044.0,0.05041373]
["bitfinex","BTCUSD",1644652158307,1.357e-05,42047.0,42044.0,0.05041373]
["bitfinex","BTCUSD",1644652158908,1.357e-05,42047.0,42044.0,0.05]
["bitfinex","BTCUSD",1644652159112,0.29004241,42047.0,42044.0,0.05]
["bitfinex","BTCUSD",1644652159367,1.357e-05,42046.0,42045.0,0.49119855]
["bitfinex","BTCUSD",1644652159569,0.00050719,42048.0,42046.0,0.05]
["bitfinex","BTCUSD",1644652159869,0.00050719,42048.0,42047.0,0.41720962]
["bitfinex","BTCUSD",1644652160072,0.00050719,42048.0,42047.0,0.72026589]
["bitfinex","BTCUSD",1644652160266,0.00050719,42048.0,42047.0,1.00045627]
["bitfinex","BTCUSD",1644652160466,0.00050719,42048.0,42047.0,1.59325627]
["bitfinex","BTCUSD",1644652160665,0.00050719,42048.0,42047.0,2.18216825]
["bitfinex","BTCUSD",1644652160865,0.00050719,42048.0,42047.0,1.87911198]
["bitfinex","BTCUSD",1644652161064,0.00050719,42048.0,42047.0,2.41345282]
["bitfinex","BTCUSD",1644652161065,0.00014434,42048.0,42047.0,2.41345282]
["bitfinex","BTCUSD",1644652161470,0.00014434,42048.0,42047.0,2.05988718]
["bitfinex","BTCUSD",1644652161875,0.00014434,42048.0,42047.0,2.41364279]
["bitfinex","BTCUSD",1644652162367,0.00014434,42048.0,42047.0,1.87911198]
["bitfinex","BTCUSD",1644652162572,0.00014434,42048.0,42047.0,2.41361351]
["bitfinex","BTCUSD",1644652162873,0.00014434,42048.0,42047.0,1.32911198]
["bitfinex","BTCUSD",1644652163114,0.00014434,42048.0,42047.0,1.59131763]
["bitfinex","BTCUSD",1644652163603,0.00014434,42048.0,42047.0,1.33862698]
["bitfinex","BTCUSD",1644652164007,0.00014434,42048.0,42047.0,1.75129677]
["bitfinex","BTCUSD",1644652164205,0.00284961,42049.0,42047.0,1.90170677]
["bitfinex","BTCUSD",1644652164406,0.00284961,42049.0,42048.0,0.87706888]
["bitfinex","BTCUSD",1644652164608,0.00284961,42049.0,42048.0,1.06338086]
["bitfinex","BTCUSD",1644652164809,0.00284961,42049.0,42048.0,1.16338086]
["bitfinex","BTCUSD",1644652166009,0.00284961,42049.0,42048.0,1.46659448]
["bitfinex","BTCUSD",1644652166208,0.00284961,42049.0,42048.0,1.51659448]
["bitfinex","BTCUSD",1644652167264,0.00284961,42049.0,42048.0,1.21338086]
["bitfinex","BTCUSD",1644652167460,0.00284961,42049.0,42048.0,1.51659448]
["bitfinex","BTCUSD",1644652168462,0.03272308,42052.0,42049.0,0.65]
["bitfinex","BTCUSD",1644652168661,0.03272308,42052.0,42050.0,0.3000642]
["bitfinex","BTCUSD",1644652168961,0.03272308,42052.0,42050.0,0.5000642]
["bitfinex","BTCUSD",1644652169460,0.03272308,42052.0,42051.0,0.31504678]
["bitfinex","BTCUSD",1644652169660,0.03272308,42052.0,42051.0,0.36244678]
["bitfinex","BTCUSD",1644652169861,0.03272308,42052.0,42051.0,0.46244678]
["bitfinex","BTCUSD",1644652171000,0.03272308,42052.0,42051.0,0.47196078]
["bitfinex","BTCUSD",1644652171201,0.03272308,42052.0,42051.0,0.46244678]
["bitfinex","BTCUSD",1644652173203,0.03272308,42052.0,42051.0,0.90400063]
["bitfinex","BTCUSD",1644652173406,0.03272308,42052.0,42051.0,0.46244678]
["bitfinex","BTCUSD",1644652173604,0.03272308,42052.0,42051.0,0.90399648]
["bitfinex","BTCUSD",1644652173807,0.03272308,42052.0,42051.0,0.7150845]
["bitfinex","BTCUSD",1644652174004,0.03272308,42052.0,42051.0,0.90562215]
["bitfinex","BTCUSD",1644652174202,0.03272308,42052.0,42051.0,0.71671017]
["bitfinex","BTCUSD",1644652174661,0.03272308,42052.0,42051.0,0.72622317]
["bitfinex","BTCUSD",1644652175262,0.03272308,42052.0,42051.0,0.71671017]
["bitfinex","BTCUSD",1644652175665,0.03272308,42052.0,42051.0,0.46407245]
["bitfinex","BTCUSD",1644652175864,0.03272308,42052.0,42051.0,0.44705154]
["bitfinex","BTCUSD",1644652176563,0.03272308,42052.0,42051.0,0.69968926]
["bitfinex","BTCUSD",1644652176764,0.03272308,42052.0,42051.0,0.44705154]
["bitfinex","BTCUSD",1644652176964,0.03272308,42052.0,42051.0,0.69968926]
["bitfinex","BTCUSD",1644652177164,0.03272308,42052.0,42051.0,0.63596352]
["bitfinex","BTCUSD",1644652177363,0.03272308,42052.0,42051.0,0.44705154]
["bitfinex","BTCUSD",1644652177765,0.03272308,42052.0,42051.0,0.14902567]
["bitfinex","BTCUSD",1644652177966,0.03272308,42052.0,42051.0,0.63606981]
["bitfinex","BTCUSD",1644652178208,0.03272308,42052.0,42051.0,0.34715783]
["bitfinex","BTCUSD",1644652178407,0.03272308,42052.0,42051.0,0.63606981]
["bitfinex","BTCUSD",1644652178608,0.03272308,42052.0,42051.0,0.45136065]
["bitfinex","BTCUSD",1644652178806,0.03272308,42052.0,42051.0,0.64027263]
["bitfinex","BTCUSD",1644652179006,0.03272308,42052.0,42051.0,0.45136065]
["bitfinex","BTCUSD",1644652179207,0.03272308,42052.0,42051.0,0.64027263]
["bitfinex","BTCUSD",1644652179408,0.03272308,42052.0,42051.0,0.45136065]
["bitfinex","BTCUSD",1644652179607,0.03272308,42052.0,42051.0,0.64027263]
["bitfinex","BTCUSD",1644652179806,0.03272308,42052.0,42051.0,0.70399837]
["bitfinex","BTCUSD",1644652180007,0.03272308,42052.0,42051.0,0.89291035]
["bitfinex","BTCUSD",1644652180209,0.03272308,42052.0,42051.0,0.70399837]
["bitfinex","BTCUSD",1644652180407,0.03272308,42052.0,42051.0,0.89291035]
["bitfinex","BTCUSD",1644652180608,0.03272308,42052.0,42051.0,0.70399837]
["bitfinex","BTCUSD",1644652180813,0.00033452,42062.0,42052.0,0.8]
["bitfinex","BTCUSD",1644652180814,0.00040755,42057.0,42052.0,0.8]
["bitfinex","BTCUSD",1644652181011,0.00040755,42057.0,42055.0,0.5928]
["bitfinex","BTCUSD",1644652181210,0.00040755,42057.0,42056.0,0.0474]
["bitfinex","BTCUSD",1644652181410,0.00040755,42057.0,42056.0,0.15908]
["bitfinex","BTCUSD",1644652181856,0.00023452,42064.0,42056.0,0.34799198]
["bitfinex","BTCUSD",1644652182054,0.0001,42069.0,42056.0,0.34799198]
["bitfinex","BTCUSD",1644652182055,0.00033452,42069.0,42059.0,0.2020481]
["bitfinex","BTCUSD",1644652182254,0.0001,42069.0,42062.0,0.05]
["bitfinex","BTCUSD",1644652182454,0.0001,42069.0,42063.0,0.0474]
["bitfinex","BTCUSD",1644652182455,0.00033452,42069.0,42063.0,0.0474]
["bitfinex","BTCUSD",1644652182655,0.0001,42069.0,42063.0,0.0474]
["bitfinex","BTCUSD",1644652182854,0.00033452,42070.0,42063.0,0.0974]
["bitfinex","BTCUSD",1644652183255,0.00028863,42068.0,42063.0,0.0974]
["bitfinex","BTCUSD",1644652184157,0.00033452,42070.0,42063.0,0.39684457]
["bitfinex","BTCUSD",1644652184457,0.00033452,42070.0,42063.0,0.54623457]
["bitfinex","BTCUSD",1644652184458,0.00048189,42068.0,42063.0,0.54623457]
["bitfinex","BTCUSD",1644652185458,0.00033452,42070.0,42063.0,0.54623457]
["bitfinex","BTCUSD",1644652185708,0.00044845,42068.0,42063.0,0.54623457]
["bitfinex","BTCUSD",1644652186112,0.00044845,42068.0,42063.0,0.64623457]
["bitfinex","BTCUSD",1644652186507,0.00023452,42070.0,42063.0,0.65574657]
["bitfinex","BTCUSD",1644652186707,0.00909091,42071.0,42063.0,0.65574657]
["bitfinex","BTCUSD",1644652186908,0.00044845,42068.0,42063.0,0.65574657]
["bitfinex","BTCUSD",1644652187110,0.00044845,42068.0,42065.0,0.59782321]
["bitfinex","BTCUSD",1644652187310,0.00044845,42068.0,42067.0,0.05942]
["bitfinex","BTCUSD",1644652187510,0.00044845,42068.0,42067.0,0.0474]
["bitfinex","BTCUSD",1644652187811,0.00023452,42070.0,42067.0,0.0474]
["bitfinex","BTCUSD",1644652188009,0.00044844,42070.0,42067.0,0.0474]
["bitfinex","BTCUSD",1644652188411,0.00044844,42070.0,42069.0,0.9928]
["bitfinex","BTCUSD",1644652188612,0.00044844,42070.0,42069.0,1.0902]
["bitfinex","BTCUSD",1644652188809,0.00044844,42070.0,42069.0,1.02911198]
["bitfinex","BTCUSD",1644652189009,0.00909091,42071.0,42069.0,1.02911198]
["bitfinex","BTCUSD",1644652189211,0.00909091,42071.0,42070.0,0.5928]
["bitfinex","BTCUSD",1644652189455,0.00909091,42071.0,42070.0,0.92911198]
["bitfinex","BTCUSD",1644652189655,0.00909091,42071.0,42070.0,0.7402]
["bitfinex","BTCUSD",1644652189852,0.00909091,42071.0,42070.0,0.92911198]
["bitfinex","BTCUSD",1644652190053,0.00909091,42071.0,42070.0,0.7402]
["bitfinex","BTCUSD",1644652190453,0.00909091,42071.0,42070.0,0.74971]
["bitfinex","BTCUSD",1644652190654,0.00909091,42071.0,42070.0,0.7402]
["bitfinex","BTCUSD",1644652191256,0.00909091,42071.0,42070.0,1.03999644]
["bitfinex","BTCUSD",1644652191655,0.00909091,42071.0,42070.0,1.22890842]
["bitfinex","BTCUSD",1644652191854,0.00909091,42071.0,42070.0,0.92911198]
["bitfinex","BTCUSD",1644652192055,0.00909091,42071.0,42070.0,0.7402]
["bitfinex","BTCUSD",1644652194607,0.00909091,42071.0,42070.0,0.749711]
["bitfinex","BTCUSD",1644652196315,0.00409091,42071.0,42070.0,0.749711]
["bitfinex","BTCUSD",1644652196611,0.00409091,42071.0,42070.0,0.9385438]
["bitfinex","BTCUSD",1644652197055,0.00409091,42071.0,42070.0,0.749711]
["bitfinex","BTCUSD",1644652197255,0.00409091,42071.0,42070.0,0.649711]
["bitfinex","BTCUSD",1644652197958,0.00419091,42071.0,42070.0,0.009511]
["bitfinex","BTCUSD",1644652199855,0.00419091,42071.0,42069.0,0.00161135]
["bitfinex","BTCUSD",1644652202107,0.00409091,42071.0,42069.0,0.00161135]
["bitfinex","BTCUSD",1644652202708,0.00409091,42071.0,42063.0,0.1]
["bitfinex","BTCUSD",1644652202709,0.01112287,42065.0,42063.0,0.1]
["bitfinex","BTCUSD",1644652202908,0.01112287,42065.0,42063.0,0.15]
["bitfinex","BTCUSD",1644652203107,0.01112287,42065.0,42063.0,0.2]
["bitfinex","BTCUSD",1644652206256,0.01112287,42065.0,42063.0,0.219025]
["bitfinex","BTCUSD",1644652206454,0.01112287,42065.0,42063.0,0.2]
["bitfinex","BTCUSD",1644652207661,0.01112287,42065.0,42064.0,0.29762685]
["bitfinex","BTCUSD",1644652208505,0.01112287,42065.0,42063.0,0.3]
["bitfinex","BTCUSD",1644652209209,0.01112287,42065.0,42064.0,0.00151007]
["bitfinex","BTCUSD",1644652210214,0.01112287,42065.0,42064.0,0.29932024]
["bitfinex","BTCUSD",1644652211411,0.01112287,42065.0,42064.0,0.00151007]
["bitfinex","BTCUSD",1644652212455,0.01112287,42065.0,42064.0,0.3090911]
["bitfinex","BTCUSD",1644652212658,0.01112287,42065.0,42064.0,0.4090911]
["bitfinex","BTCUSD",1644652212856,0.01112287,42065.0,42064.0,0.70910896]
["bitfinex","BTCUSD",1644652213254,0.01112287,42065.0,42064.0,0.4564911]
["bitfinex","BTCUSD",1644652213455,0.01112287,42065.0,42064.0,0.64533496]
["bitfinex","BTCUSD",1644652213654,0.01112287,42065.0,42064.0,0.9564911]
["bitfinex","BTCUSD",1644652213854,0.01112287,42065.0,42064.0,1.14533496]
["bitfinex","BTCUSD",1644652214057,0.01112287,42065.0,42064.0,1.26426496]
["bitfinex","BTCUSD",1644652214256,0.0124614,42065.0,42064.0,1.21275489]
["bitfinex","BTCUSD",1644652214956,0.0124614,42065.0,42064.0,1.51588868]
["bitfinex","BTCUSD",1644652215154,0.0124614,42065.0,42064.0,1.50637768]
["bitfinex","BTCUSD",1644652216003,0.0124614,42065.0,42064.0,1.55637768]
["bitfinex","BTCUSD",1644652216204,0.0124614,42065.0,42064.0,1.75324389]
["bitfinex","BTCUSD",1644652216404,0.0124614,42065.0,42064.0,1.75826773]
["bitfinex","BTCUSD",1644652216605,0.0124614,42065.0,42064.0,1.80826773]
["bitfinex","BTCUSD",1644652217008,0.0124614,42065.0,42064.0,1.75826773]
["bitfinex","BTCUSD",1644652217206,0.0124614,42065.0,42064.0,2.06141122]
["bitfinex","BTCUSD",1644652217408,0.0124614,42065.0,42064.0,2.07092222]
["bitfinex","BTCUSD",1644652218407,0.0124614,42065.0,42064.0,2.06589838]
["bitfinex","BTCUSD",1644652219208,0.0124614,42065.0,42064.0,1.76275489]
["bitfinex","BTCUSD",1644652221056,0.0124614,42065.0,42064.0,1.75834302]
["bitfinex","BTCUSD",1644652221258,0.0124614,42065.0,42064.0,1.45517386]
["bitfinex","BTCUSD",1644652221555,0.0124614,42065.0,42064.0,0.95517386]
["bitfinex","BTCUSD",1644652221955,0.0124614,42065.0,42064.0,1.2648561]
["bitfinex","BTCUSD",1644652222454,0.0124614,42065.0,42064.0,1.26336415]
["bitfinex","BTCUSD",1644652222655,0.0124614,42065.0,42064.0,1.74042284]
["bitfinex","BTCUSD",1644652222856,0.0124614,42065.0,42064.0,1.42272155]
["bitfinex","BTCUSD",1644652223111,0.0124614,42065.0,42064.0,1.11905654]
["bitfinex","BTCUSD",1644652223304,0.0124614,42065.0,42064.0,1.4689191]
["bitfinex","BTCUSD",1644652223504,0.0124614,42065.0,42064.0,2.4689191]
["bitfinex","BTCUSD",1644652224507,0.0124614,42065.0,42064.0,2.06905654]
["bitfinex","BTCUSD",1644652224809,0.01235569,42065.0,42064.0,2.06905654]
["bitfinex","BTCUSD",1644652225206,0.01235569,42065.0,42064.0,2.07856754]
["bitfinex","BTCUSD",1644652225807,0.01235569,42065.0,42064.0,2.43235575]
["bitfinex","BTCUSD",1644652226407,0.01235569,42065.0,42064.0,1.95517386]
["bitfinex","BTCUSD",1644652226608,0.01235569,42065.0,42064.0,2.43761595]
["bitfinex","BTCUSD",1644652228262,0.01235569,42065.0,42064.0,1.80517386]
["bitfinex","BTCUSD",1644652228661,0.01235569,42065.0,42064.0,1.78577152]
["bitfinex","BTCUSD",1644652229261,0.01235569,42065.0,42064.0,1.24575486]
["bitfinex","BTCUSD",1644652229464,0.01235569,42065.0,42064.0,1.50162121]
["bitfinex","BTCUSD",1644652229666,0.01235569,42065.0,42064.0,1.39835486]
["bitfinex","BTCUSD",1644652229862,0.01235569,42065.0,42064.0,1.65109678]
["bitfinex","BTCUSD",1644652230064,0.01235569,42065.0,42064.0,1.45109678]
["bitfinex","BTCUSD",1644652230711,0.01235569,42065.0,42064.0,1.95109678]
["bitfinex","BTCUSD",1644652231209,0.01235569,42065.0,42064.0,1.94158578]
["bitfinex","BTCUSD",1644652231413,0.01235569,42065.0,42064.0,1.54158578]
["bitfinex","BTCUSD",1644652232209,0.01235569,42065.0,42064.0,1.59158578]
["bitfinex","BTCUSD",1644652232409,0.01235569,42065.0,42064.0,1.64158578]
["bitfinex","BTCUSD",1644652232614,0.01235569,42065.0,42064.0,1.38884386]
["bitfinex","BTCUSD",1644652232813,0.01235569,42065.0,42064.0,1.64159289]
["bitfinex","BTCUSD",1644652233713,0.01235569,42065.0,42064.0,1.69211021]
["bitfinex","BTCUSD",1644652234012,0.01235569,42065.0,42064.0,1.38884386]
["bitfinex","BTCUSD",1644652234654,0.01235569,42065.0,42064.0,1.86980854]
["bitfinex","BTCUSD",1644652235357,0.01235569,42065.0,42064.0,1.51602033]
["bitfinex","BTCUSD",1644652235552,0.01235569,42065.0,42064.0,1.56342033]
["bitfinex","BTCUSD",1644652235753,0.01235569,42065.0,42064.0,1.62284233]
["bitfinex","BTCUSD",1644652235953,0.01235569,42065.0,42064.0,2.12284233]
["bitfinex","BTCUSD",1644652236554,0.01235569,42065.0,42064.0,2.13235333]
["bitfinex","BTCUSD",1644652236754,0.01235569,42065.0,42064.0,2.12284233]
["bitfinex","BTCUSD",1644652237354,0.01235569,42065.0,42064.0,2.06342033]
["bitfinex","BTCUSD",1644652239517,0.01235569,42065.0,42064.0,2.32997435]
["bitfinex","BTCUSD",1644652239719,0.01235569,42065.0,42064.0,2.43939635]
["bitfinex","BTCUSD",1644652239919,0.00065082,42067.0,42065.0,0.75]
["bitfinex","BTCUSD",1644652240118,0.0004163,42067.0,42066.0,1.57275258]
["bitfinex","BTCUSD",1644652240319,0.0004163,42067.0,42066.0,1.82015258]
["bitfinex","BTCUSD",1644652240525,0.0004163,42067.0,42066.0,2.00899644]
["bitfinex","BTCUSD",1644652240819,0.00065081,42069.0,42066.0,2.00899644]
["bitfinex","BTCUSD",1644652241019,0.00065081,42069.0,42068.0,0.9928]
["bitfinex","BTCUSD",1644652241218,0.00041629,42069.0,42068.0,2.0935464]
["bitfinex","BTCUSD",1644652241422,0.00041629,42069.0,42068.0,2.38239026]
["bitfinex","BTCUSD",1644652241619,0.00041629,42069.0,42068.0,2.05622033]
["bitfinex","BTCUSD",1644652241856,0.00432543,42071.0,42068.0,1.52904386]
["bitfinex","BTCUSD",1644652242059,0.00409091,42071.0,42069.0,0.30322135]
["bitfinex","BTCUSD",1644652242258,0.00450719,42071.0,42070.0,0.0474]
["bitfinex","BTCUSD",1644652243059,0.00409091,42071.0,42070.0,0.0474]
["bitfinex","BTCUSD",1644652243256,0.00409091,42071.0,42070.0,0.5474]
["bitfinex","BTCUSD",1644652243656,0.00409091,42071.0,42070.0,0.88624386]
["bitfinex","BTCUSD",1644652243857,0.00409091,42071.0,42070.0,1.18946521]
["bitfinex","BTCUSD",1644652244057,0.00409091,42071.0,42070.0,0.38624386]
["bitfinex","BTCUSD",1644652244257,0.00409091,42071.0,42070.0,0.39575286]
["bitfinex","BTCUSD",1644652244656,0.00409091,42071.0,42070.0,0.206909]
["bitfinex","BTCUSD",1644652244857,0.00409091,42071.0,42070.0,0.41009642]
["bitfinex","BTCUSD",1644652245065,0.00409091,42071.0,42070.0,0.91009642]
["bitfinex","BTCUSD",1644652245258,0.00378567,42071.0,42070.0,0.89575286]
["bitfinex","BTCUSD",1644652247311,0.00378567,42071.0,42070.0,1.19892735]
["bitfinex","BTCUSD",1644652247714,0.00257212,42071.0,42070.0,1.19892735]
["bitfinex","BTCUSD",1644652248314,0.00257212,42071.0,42070.0,0.89575286]
["bitfinex","BTCUSD",1644652248714,0.00373651,42071.0,42070.0,0.89575286]
["bitfinex","BTCUSD",1644652249463,0.00373651,42071.0,42070.0,1.80572895]
["bitfinex","BTCUSD",1644652249665,0.00373651,42071.0,42070.0,1.44913612]
["bitfinex","BTCUSD",1644652250060,0.00373651,42071.0,42070.0,0.98762286]
["bitfinex","BTCUSD",1644652250265,0.00373651,42071.0,42070.0,0.97811386]
["bitfinex","BTCUSD",1644652250462,0.00373651,42071.0,42070.0,0.88624386]
["bitfinex","BTCUSD",1644652251262,0.00373651,42071.0,42070.0,0.38624386]
["bitfinex","BTCUSD",1644652251460,0.00373651,42071.0,42070.0,0.28624386]
["bitfinex","BTCUSD",1644652251662,0.00373651,42071.0,42070.0,0.88624386]
["bitfinex","BTCUSD",1644652252160,0.00373651,42071.0,42070.0,0.89575386]
["bitfinex","BTCUSD",1644652252562,0.00373651,42071.0,42070.0,0.88624386]
["bitfinex","BTCUSD",1644652253606,0.00373651,42071.0,42070.0,1.36454795]
["bitfinex","BTCUSD",1644652254106,0.00373651,42071.0,42070.0,0.88615373]
["bitfinex","BTCUSD",1644652254306,0.00373651,42071.0,42070.0,1.36455525]
["bitfinex","BTCUSD",1644652255309,0.00373651,42071.0,42070.0,0.88615373]
["bitfinex","BTCUSD",1644652256108,0.00373651,42071.0,42070.0,0.89566373]
["bitfinex","BTCUSD",1644652256510,0.00373651,42071.0,42070.0,0.88615373]
["bitfinex","BTCUSD",1644652257358,0.00373651,42071.0,42070.0,1.36456725]
["bitfinex","BTCUSD",1644652257656,0.00373651,42071.0,42070.0,0.88615373]
["bitfinex","BTCUSD",1644652257858,0.00373651,42071.0,42070.0,1.18936661]
["bitfinex","BTCUSD",1644652259459,0.00373651,42071.0,42070.0,0.88615373]
["bitfinex","BTCUSD",1644652259660,0.00373651,42071.0,42070.0,1.18936661]
["bitfinex","BTCUSD",1644652259860,0.00373651,42071.0,42070.0,1.19887761]
["bitfinex","BTCUSD",1644652260262,0.00373651,42071.0,42070.0,1.37580673]
["bitfinex","BTCUSD",1644652260460,0.00373651,42071.0,42070.0,0.88615373]
["bitfinex","BTCUSD",1644652261110,0.00373651,42071.0,42070.0,1.18935448]
["bitfinex","BTCUSD",1644652261706,0.00373651,42071.0,42070.0,1.36628748]
["bitfinex","BTCUSD",1644652261906,0.00373651,42071.0,42070.0,0.88615373]
["bitfinex","BTCUSD",1644652264109,0.00373651,42071.0,42070.0,0.89566473]
["bitfinex","BTCUSD",1644652264557,0.00373651,42071.0,42070.0,0.89555364]
["bitfinex","BTCUSD",1644652264958,0.00373651,42071.0,42070.0,0.88604264]
["bitfinex","BTCUSD",1644652267861,0.00259011,42071.0,42070.0,0.88604264]
["bitfinex","BTCUSD",1644652268114,0.00259011,42071.0,42070.0,0.89555264]
["bitfinex","BTCUSD",1644652268306,0.00259011,42071.0,42070.0,0.88604264]
["bitfinex","BTCUSD",1644652271857,0.00259011,42071.0,42070.0,0.89555364]
["bitfinex","BTCUSD",1644652272258,0.00259011,42071.0,42070.0,0.88604264]
["bitfinex","BTCUSD",1644652274159,0.00259011,42071.0,42070.0,0.38604264]
["bitfinex","BTCUSD",1644652274360,0.00259011,42071.0,42070.0,0.28604264]
["bitfinex","BTCUSD",1644652274560,0.00259011,42071.0,42070.0,0.19719878]
["bitfinex","BTCUSD",1644652274761,0.00259011,42071.0,42070.0,0.69719878]
["bitfinex","BTCUSD",1644652275164,0.00259011,42071.0,42070.0,1.4658465]
["bitfinex","BTCUSD",1644652275362,0.00259011,42071.0,42070.0,1.65470705]
["bitfinex","BTCUSD",1644652275611,0.00259011,42071.0,42070.0,1.35074023]
["bitfinex","BTCUSD",1644652275812,0.00259011,42071.0,42070.0,1.36025123]
["bitfinex","BTCUSD",1644652276214,0.00259011,42071.0,42070.0,1.35074023]
["bitfinex","BTCUSD",1644652278215,0.00259011,42071.0,42070.0,0.99696778]
["bitfinex","BTCUSD",1644652278614,0.00259011,42071.0,42070.0,0.80812392]
["bitfinex","BTCUSD",1644652278815,0.00288161,42071.0,42070.0,0.99696778]
["bitfinex","BTCUSD",1644652279016,0.00288161,42071.0,42070.0,0.80812392]
["bitfinex","BTCUSD",1644652279219,0.00288161,42071.0,42070.0,0.99696778]
["bitfinex","BTCUSD",1644652279459,0.00288161,42071.0,42070.0,0.80812392]
["bitfinex","BTCUSD",1644652279660,0.00288161,42071.0,42070.0,1.00647978]
["bitfinex","BTCUSD",1644652279861,0.00288161,42071.0,42070.0,0.81763592]
["bitfinex","BTCUSD",1644652280059,0.00288161,42071.0,42070.0,1.00647978]
["bitfinex","BTCUSD",1644652280260,0.00288161,42071.0,42070.0,0.81763592]
["bitfinex","BTCUSD",1644652280461,0.00288161,42071.0,42070.0,1.00647978]
["bitfinex","BTCUSD",1644652280861,0.00288161,42071.0,42070.0,0.81763592]
["bitfinex","BTCUSD",1644652281866,0.00288161,42071.0,42070.0,1.00647978]
["bitfinex","BTCUSD",1644652284013,0.00288161,42071.0,42070.0,1.32367914]
["bitfinex","BTCUSD",1644652284416,0.00288161,42071.0,42070.0,1.35999674]
["bitfinex","BTCUSD",1644652284613,0.00288161,42071.0,42070.0,1.04279738]
["bitfinex","BTCUSD",1644652285013,0.00288161,42071.0,42070.0,1.33627185]
["bitfinex","BTCUSD",1644652286414,0.00288161,42071.0,42070.0,1.42577069]
["bitfinex","BTCUSD",1644652287064,0.00288161,42071.0,42070.0,1.12278422]
["bitfinex","BTCUSD",1644652287262,0.00288161,42071.0,42070.0,1.03328538]
["bitfinex","BTCUSD",1644652287463,0.00288161,42071.0,42070.0,1.00647878]
["bitfinex","BTCUSD",1644652287864,0.00288161,42071.0,42070.0,0.99696778]
["bitfinex","BTCUSD",1644652289166,0.00276503,42071.0,42070.0,0.99696778]
["bitfinex","BTCUSD",1644652290465,0.00276503,42071.0,42070.0,0.80812392]
["bitfinex","BTCUSD",1644652290716,0.00276503,42071.0,42070.0,1.29191307]
["bitfinex","BTCUSD",1644652290915,0.00276503,42071.0,42070.0,1.10306921]
["bitfinex","BTCUSD",1644652291115,0.00276503,42071.0,42070.0,1.29191307]
["bitfinex","BTCUSD",1644652291314,0.00276503,42071.0,42070.0,1.30142307]
["bitfinex","BTCUSD",1644652291713,0.00210997,42071.0,42070.0,1.35133107]
["bitfinex","BTCUSD",1644652292115,0.00071821,42073.0,42071.0,0.30190596]
["bitfinex","BTCUSD",1644652292316,0.00023452,42076.0,42072.0,0.47217869]
["bitfinex","BTCUSD",1644652292513,0.00056524,42077.0,42075.0,0.35390495]
["bitfinex","BTCUSD",1644652292714,0.00023452,42076.0,42075.0,0.45390495]
["bitfinex","BTCUSD",1644652292914,0.00079976,42077.0,42075.0,0.71223009]
["bitfinex","BTCUSD",1644652293112,0.00056524,42077.0,42075.0,0.60130495]
["bitfinex","BTCUSD",1644652293314,0.00056524,42077.0,42076.0,0.4310489]
["bitfinex","BTCUSD",1644652293613,0.00056524,42077.0,42076.0,0.47608743]
["bitfinex","BTCUSD",1644652293815,0.00056524,42077.0,42076.0,0.1474]
["bitfinex","BTCUSD",1644652294867,0.00056524,42077.0,42076.0,0.0474]
["bitfinex","BTCUSD",1644652295264,0.00056524,42077.0,42076.0,0.05691]
["bitfinex","BTCUSD",1644652295465,0.00056524,42077.0,42076.0,0.24575386]
["bitfinex","BTCUSD",1644652295665,0.00056524,42077.0,42076.0,0.0474]
["bitfinex","BTCUSD",1644652296065,0.00056524,42077.0,42076.0,0.106813]
["bitfinex","BTCUSD",1644652296668,0.00056524,42077.0,42076.0,0.35074886]
["bitfinex","BTCUSD",1644652296869,0.00056524,42077.0,42075.0,0.50334886]
["bitfinex","BTCUSD",1644652297068,0.00056524,42077.0,42073.0,0.05]
["bitfinex","BTCUSD",1644652297070,0.53949133,42074.0,42073.0,0.05]
["bitfinex","BTCUSD",1644652297269,0.53959133,42074.0,42073.0,0.05]
["bitfinex","BTCUSD",1644652304062,0.54093036,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652307510,0.59093036,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652308310,0.54093036,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652309367,0.59093036,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652313912,0.87656605,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652314112,0.8792274,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652314313,0.59159987,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652314912,0.8771457,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652315713,0.59159987,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652315914,0.54159987,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652316115,0.82432233,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652317962,0.54159987,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652318762,0.53959133,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652320162,0.58959133,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652320363,0.53959133,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652326268,0.53949726,42074.0,42073.0,0.05217139]
["bitfinex","BTCUSD",1644652330417,0.53949726,42074.0,42073.0,0.40089625]
["bitfinex","BTCUSD",1644652330614,0.53949726,42074.0,42073.0,0.09957139]
["bitfinex","BTCUSD",1644652330814,0.53949726,42074.0,42073.0,0.19957139]
["bitfinex","BTCUSD",1644652331016,0.53949726,42074.0,42073.0,0.63687787]
["bitfinex","BTCUSD",1644652331218,0.53949726,42074.0,42073.0,0.91116206]
["bitfinex","BTCUSD",1644652331418,0.53949726,42074.0,42073.0,0.55739953]
["bitfinex","BTCUSD",1644652331861,0.53949726,42074.0,42073.0,1.05739953]
["bitfinex","BTCUSD",1644652332261,0.53949726,42074.0,42073.0,1.11681653]
["bitfinex","BTCUSD",1644652332461,0.53949726,42074.0,42073.0,1.47050056]
["bitfinex","BTCUSD",1644652333868,0.53949726,42074.0,42073.0,1.5813059]
["bitfinex","BTCUSD",1644652334266,0.53949726,42074.0,42073.0,1.5908159]
["bitfinex","BTCUSD",1644652334767,0.53949726,42074.0,42073.0,1.5813059]
["bitfinex","BTCUSD",1644652335165,0.53949726,42074.0,42073.0,1.22762187]
["bitfinex","BTCUSD",1644652335366,0.53949726,42074.0,42073.0,1.56023127]
["bitfinex","BTCUSD",1644652335636,0.53949726,42074.0,42073.0,1.91387782]
["bitfinex","BTCUSD",1644652336333,0.53949726,42074.0,42073.0,1.8293049]
["bitfinex","BTCUSD",1644652337935,0.53949726,42074.0,42073.0,1.8793049]
["bitfinex","BTCUSD",1644652338137,0.00079976,42077.0,42076.0,0.118803]
["bitfinex","BTCUSD",1644652338336,0.00056524,42077.0,42076.0,1.12455748]
["bitfinex","BTCUSD",1644652338538,0.00023452,42081.0,42077.0,0.65]
["bitfinex","BTCUSD",1644652338736,0.00178198,42082.0,42080.0,0.72462364]
["bitfinex","BTCUSD",1644652339041,0.00178198,42082.0,42081.0,0.37558723]
["bitfinex","BTCUSD",1644652339238,0.00023659,42083.0,42081.0,0.37558723]
["bitfinex","BTCUSD",1644652339467,0.00044553,42083.0,42082.0,0.30911036]
["bitfinex","BTCUSD",1644652339767,0.00044553,42083.0,42082.0,0.45651036]
["bitfinex","BTCUSD",1644652339967,0.00044553,42083.0,42082.0,0.55651036]
["bitfinex","BTCUSD",1644652340368,0.00023659,42085.0,42082.0,0.55651036]
["bitfinex","BTCUSD",1644652340369,0.00023659,42085.0,42082.0,1.05651036]
["bitfinex","BTCUSD",1644652340569,0.00909091,42086.0,42083.0,0.4]
["bitfinex","BTCUSD",1644652340768,0.00068212,42085.0,42084.0,0.0474]
["bitfinex","BTCUSD",1644652340969,0.00044553,42085.0,42084.0,0.35224493]
["bitfinex","BTCUSD",1644652341372,0.00044553,42085.0,42084.0,1.05224493]
["bitfinex","BTCUSD",1644652341575,0.00909091,42086.0,42084.0,1.05224493]
["bitfinex","BTCUSD",1644652341773,0.00909091,42086.0,42085.0,0.29703554]
["bitfinex","BTCUSD",1644652341972,0.00909091,42086.0,42085.0,0.34443554]
["bitfinex","BTCUSD",1644652342171,0.00909091,42086.0,42085.0,0.58324973]
["bitfinex","BTCUSD",1644652342372,0.00909091,42086.0,42085.0,1.18324973]
["bitfinex","BTCUSD",1644652345718,0.00909091,42086.0,42085.0,1.19275773]
["bitfinex","BTCUSD",1644652346117,0.00909091,42086.0,42085.0,1.18324973]
["bitfinex","BTCUSD",1644652346319,0.00679539,42086.0,42085.0,1.18324973]
["bitfinex","BTCUSD",1644652347363,0.00666776,42086.0,42085.0,1.18324973]
["bitfinex","BTCUSD",1644652348363,0.00166776,42086.0,42085.0,1.18324973]
["bitfinex","BTCUSD",1644652348765,0.00166776,42086.0,42085.0,1.18524988]
["bitfinex","BTCUSD",1644652349667,0.00166776,42086.0,42085.0,1.20426588]
["bitfinex","BTCUSD",1644652350169,0.00166776,42086.0,42085.0,1.18524988]
["bitfinex","BTCUSD",1644652351318,0.00166776,42086.0,42085.0,0.99643569]
["bitfinex","BTCUSD",1644652351520,0.00166776,42086.0,42085.0,1.18516501]
["bitfinex","BTCUSD",1644652351718,0.00166776,42086.0,42085.0,0.99643569]
["bitfinex","BTCUSD",1644652351922,0.00166776,42086.0,42085.0,1.18516501]
["bitfinex","BTCUSD",1644652353523,0.00166776,42086.0,42085.0,1.19467301]
["bitfinex","BTCUSD",1644652353722,0.00166776,42086.0,42085.0,1.18516501]
["bitfinex","BTCUSD",1644652354123,0.00166776,42086.0,42085.0,1.24456001]
["bitfinex","BTCUSD",1644652354372,0.00301613,42086.0,42085.0,1.24456001]
["bitfinex","BTCUSD",1644652354770,0.00301613,42086.0,42085.0,1.74456001]
["bitfinex","BTCUSD",1644652357370,0.00301613,42086.0,42085.0,1.39763647]
["bitfinex","BTCUSD",1644652357773,0.00301613,42086.0,42085.0,1.20023647]
["bitfinex","BTCUSD",1644652357972,0.00301613,42086.0,42085.0,0.51150715]
["bitfinex","BTCUSD",1644652358231,0.00301613,42086.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652358232,0.02785383,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652358431,0.02795383,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652358633,0.02819042,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652359433,0.33799065,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652359634,0.0001,42083.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652360032,0.02819042,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652364075,0.00137653,42083.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652365821,0.00023708,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652366220,0.00044597,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652366221,0.00068305,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652366418,0.00023708,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652366618,0.00068305,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652366820,0.00023708,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652367019,0.00068304,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652367219,0.00044596,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652367419,0.00068304,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644652367822,0.00068304,42085.0,42082.0,0.1837]
["bitfinex","BTCUSD",1644652368019,0.00023708,42085.0,42082.0,0.2337]
["bitfinex","BTCUSD",1644652368220,0.00211374,42086.0,42082.0,0.2837]
["bitfinex","BTCUSD",1644652368423,0.00023708,42085.0,42082.0,0.2837]
["bitfinex","BTCUSD",1644652368722,0.00137653,42083.0,42082.0,0.2837]
["bitfinex","BTCUSD",1644652368923,0.0010735,42083.0,42082.0,0.2837]
["bitfinex","BTCUSD",1644652370380,0.0010735,42083.0,42082.0,0.28384869]
["bitfinex","BTCUSD",1644652374023,0.0010735,42083.0,42082.0,0.59518227]
["bitfinex","BTCUSD",1644652374322,0.00134233,42083.0,42082.0,0.69518227]
["bitfinex","BTCUSD",1644652374523,0.00134233,42083.0,42082.0,1.1869398]
["bitfinex","BTCUSD",1644652375324,0.00134233,42083.0,42082.0,0.88393427]
["bitfinex","BTCUSD",1644652376967,0.00134233,42083.0,42082.0,1.8271398]
["bitfinex","BTCUSD",1644652377167,0.00134233,42083.0,42082.0,2.00582722]
["bitfinex","BTCUSD",1644652377468,0.00060094,42083.0,42082.0,1.70432284]
["bitfinex","BTCUSD",1644652378066,0.00060094,42083.0,42082.0,1.82312684]
["bitfinex","BTCUSD",1644652379266,0.00134233,42083.0,42082.0,2.32312684]
["bitfinex","BTCUSD",1644652380470,0.00134233,42083.0,42082.0,2.72312684]
["bitfinex","BTCUSD",1644652380718,0.00134233,42083.0,42082.0,2.35016446]
["bitfinex","BTCUSD",1644652380926,0.00134233,42083.0,42082.0,2.23160469]
["bitfinex","BTCUSD",1644652381119,0.00134233,42083.0,42082.0,2.35592205]
["bitfinex","BTCUSD",1644652382820,0.20163262,42103.0,42084.0,0.8921]
["bitfinex","BTCUSD",1644652383022,0.20163262,42109.0,42099.0,0.40501832]
["bitfinex","BTCUSD",1644652383220,0.00023762,42102.0,42099.0,0.85151539]
["bitfinex","BTCUSD",1644652383423,0.00023762,42108.0,42100.0,0.24940538]
["bitfinex","BTCUSD",1644652383620,0.002,42114.0,42101.0,0.5]
["bitfinex","BTCUSD",1644652383820,0.002,42114.0,42108.0,0.20196747]
["bitfinex","BTCUSD",1644652384018,0.002,42114.0,42110.0,0.00355446]
["bitfinex","BTCUSD",1644652384218,0.002,42114.0,42111.0,0.0474]
["bitfinex","BTCUSD",1644652388122,8.5e-05,42120.0,42111.0,0.0474]
["bitfinex","BTCUSD",1644652388417,0.06948045,42123.0,42111.0,0.0474]
["bitfinex","BTCUSD",1644652388624,0.30924938,42122.0,42115.0,0.05]
["bitfinex","BTCUSD",1644652389016,0.45797272,42129.0,42115.0,0.8]
["bitfinex","BTCUSD",1644652389217,0.25363262,42131.0,42115.0,0.8]
["bitfinex","BTCUSD",1644652389218,0.002,42131.0,42116.0,1.35201436]
["bitfinex","BTCUSD",1644652389418,0.002,42131.0,42126.0,0.5928]
["bitfinex","BTCUSD",1644652389621,0.002,42131.0,42130.0,0.5928]
["bitfinex","BTCUSD",1644652389820,0.20163262,42143.0,42131.0,0.75]
["bitfinex","BTCUSD",1644652390017,0.7815,42144.0,42131.0,0.75]
["bitfinex","BTCUSD",1644652390018,0.7815,42144.0,42137.0,0.5928]
["bitfinex","BTCUSD",1644652390225,0.001,42145.0,42138.0,0.0974]
["bitfinex","BTCUSD",1644652390619,0.001,42145.0,42139.0,0.13767381]
["bitfinex","BTCUSD",1644652390817,0.331094,42144.0,42140.0,0.0474]
["bitfinex","BTCUSD",1644652391019,0.051,42145.0,42140.0,0.0474]
["bitfinex","BTCUSD",1644652391321,0.331094,42143.0,42140.0,0.0974]
["bitfinex","BTCUSD",1644652391516,0.24923618,42142.0,42140.0,0.0974]
["bitfinex","BTCUSD",1644652391718,0.24923618,42142.0,42141.0,0.05]
["bitfinex","BTCUSD",1644652391974,0.00048752,42144.0,42141.0,0.0974]
["bitfinex","BTCUSD",1644652392179,0.001,42145.0,42141.0,0.0974]
["bitfinex","BTCUSD",1644652392374,0.001,42145.0,42141.0,0.1474]
["bitfinex","BTCUSD",1644652392375,0.00048752,42144.0,42141.0,0.1474]
["bitfinex","BTCUSD",1644652392777,0.05,42142.0,42141.0,0.1474]
["bitfinex","BTCUSD",1644652392976,0.331094,42142.0,42141.0,0.6474]
["bitfinex","BTCUSD",1644652393176,0.07656105,42143.0,42141.0,0.6474]
["bitfinex","BTCUSD",1644652393479,0.07656105,42143.0,42141.0,1.1474]
["bitfinex","BTCUSD",1644652393981,0.07656105,42143.0,42142.0,0.188752]
["bitfinex","BTCUSD",1644652394178,0.07656105,42143.0,42142.0,0.236152]
["bitfinex","BTCUSD",1644652394478,0.24105623,42145.0,42142.0,0.236152]
["bitfinex","BTCUSD",1644652394479,0.001,42145.0,42142.0,0.236152]
["bitfinex","BTCUSD",1644652394878,0.00148752,42145.0,42142.0,0.236152]
["bitfinex","BTCUSD",1644652395079,0.00148752,42145.0,42142.0,0.0474]
["bitfinex","BTCUSD",1644652395278,0.00148752,42145.0,42141.0,0.2]
["bitfinex","BTCUSD",1644652395479,0.00148752,42145.0,42142.0,0.0474]
["bitfinex","BTCUSD",1644652395725,0.001,42145.0,42142.0,0.0474]
["bitfinex","BTCUSD",1644652395924,0.001,42145.0,42142.0,0.5474]
["bitfinex","BTCUSD",1644652396425,0.001,42145.0,42142.0,0.886152]
["bitfinex","BTCUSD",1644652396626,0.001,42145.0,42142.0,0.6974]
["bitfinex","BTCUSD",1644652397525,0.20692565,42144.0,42142.0,0.6974]
["bitfinex","BTCUSD",1644652397926,0.20716404,42144.0,42142.0,0.6974]
["bitfinex","BTCUSD",1644652398226,0.00023839,42144.0,42142.0,0.6974]
["bitfinex","BTCUSD",1644652398424,0.00132803,42145.0,42142.0,0.6974]
["bitfinex","BTCUSD",1644652398624,0.00132803,42145.0,42142.0,0.5474]
["bitfinex","BTCUSD",1644652398625,0.00023839,42144.0,42142.0,0.5474]
["bitfinex","BTCUSD",1644652399026,0.00023839,42144.0,42143.0,0.0026732]
["bitfinex","BTCUSD",1644652399227,0.27936665,42146.0,42143.0,0.0026732]
["bitfinex","BTCUSD",1644652399477,0.00023839,42145.0,42143.0,0.0026732]
["bitfinex","BTCUSD",1644652399677,0.27936665,42146.0,42143.0,0.0026732]
["bitfinex","BTCUSD",1644652400880,0.39490572,42158.0,42145.0,0.05]
["bitfinex","BTCUSD",1644652400881,0.002,42157.0,42145.0,0.05]
["bitfinex","BTCUSD",1644652401080,0.002,42157.0,42150.0,0.05]
["bitfinex","BTCUSD",1644652401279,0.002,42157.0,42151.0,0.0474]
["bitfinex","BTCUSD",1644652401882,0.08291972,42156.0,42151.0,0.0474]
["bitfinex","BTCUSD",1644652402083,0.08291972,42156.0,42150.0,0.15]
["bitfinex","BTCUSD",1644652402281,0.08291972,42156.0,42150.0,0.05]
["bitfinex","BTCUSD",1644652402485,0.331094,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1644652402682,0.07019297,42149.0,42143.0,0.0026732]
["bitfinex","BTCUSD",1644652403128,0.07019297,42149.0,42144.0,0.00048978]
["bitfinex","BTCUSD",1644652403525,0.32394592,42148.0,42144.0,0.00048978]
["bitfinex","BTCUSD",1644652403722,0.32394592,42148.0,42136.0,0.05]
["bitfinex","BTCUSD",1644652403723,0.75,42146.0,42136.0,0.05]
["bitfinex","BTCUSD",1644652403922,0.37134592,42145.0,42136.0,0.05]
["bitfinex","BTCUSD",1644652404127,0.26357282,42143.0,42140.0,0.05]
["bitfinex","BTCUSD",1644652404324,0.0474,42143.0,42140.0,0.05]
["bitfinex","BTCUSD",1644652404530,0.0002384,42144.0,42140.0,0.05]
["bitfinex","BTCUSD",1644652404725,0.0002384,42145.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652404925,0.75,42146.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652405126,0.0002384,42145.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652405327,0.45827903,42143.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652405728,0.29928403,42142.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652405929,0.29952243,42142.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652406130,0.0002384,42142.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652406331,0.0002384,42145.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652406629,0.32192922,42148.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652406871,0.0002384,42148.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652407272,0.52064224,42149.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652407473,0.0002384,42148.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652407672,0.52064224,42149.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652407874,0.0002384,42148.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652408073,0.52088064,42149.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652408273,0.0002384,42148.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652408476,0.07019297,42149.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652408477,0.07043137,42149.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652408673,0.0012716,42145.0,42140.0,0.04992921]
["bitfinex","BTCUSD",1644652409073,0.00151,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644652409275,0.0012716,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644652409576,0.0012716,42145.0,42140.0,0.05]
["bitfinex","BTCUSD",1644652409773,0.00151,42145.0,42140.0,0.05]
["bitfinex","BTCUSD",1644652410372,0.00151,42145.0,42140.0,0.05049042]
["bitfinex","BTCUSD",1644652410827,0.00151,42145.0,42143.0,0.05]
["bitfinex","BTCUSD",1644652411531,0.00151,42145.0,42142.0,0.00049041]
["bitfinex","BTCUSD",1644652412132,0.00151,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644652412328,0.0012716,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644652412929,0.0012716,42145.0,42142.0,0.00049042]
["bitfinex","BTCUSD",1644652413129,0.00151,42145.0,42142.0,0.00049042]
["bitfinex","BTCUSD",1644652413829,0.00151,42145.0,42138.0,0.00501555]
["bitfinex","BTCUSD",1644652414028,0.00151,42145.0,42141.0,0.00049042]
["bitfinex","BTCUSD",1644652414229,0.00151,42145.0,42141.0,0.05049042]
["bitfinex","BTCUSD",1644652415077,0.00151,42145.0,42141.0,0.05]
["bitfinex","BTCUSD",1644652415273,0.00151,42145.0,42141.0,0.05049042]
["bitfinex","BTCUSD",1644652415673,0.00151,42145.0,42141.0,0.00049042]
["bitfinex","BTCUSD",1644652415972,0.00151,42145.0,42141.0,0.05049042]
["bitfinex","BTCUSD",1644652417165,0.00151,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644652417371,0.00151,42145.0,42144.0,0.0974]
["bitfinex","BTCUSD",1644652417372,0.0012716,42145.0,42144.0,0.0974]
["bitfinex","BTCUSD",1644652417560,0.0012716,42145.0,42144.0,0.1474]
["bitfinex","BTCUSD",1644652417861,0.0012716,42145.0,42144.0,0.1974]
["bitfinex","BTCUSD",1644652419312,0.0012716,42145.0,42144.0,0.256716]
["bitfinex","BTCUSD",1644652421515,0.07019297,42149.0,42144.0,0.256716]
["bitfinex","BTCUSD",1644652421516,0.06343137,42149.0,42145.0,0.75]
["bitfinex","BTCUSD",1644652421715,0.06143137,42149.0,42148.0,0.55]
["bitfinex","BTCUSD",1644652421969,0.00285297,42157.0,42149.0,0.75]
["bitfinex","BTCUSD",1644652422165,0.00285297,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644652422166,0.001,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644652422372,0.001,42157.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644652423369,0.001,42157.0,42156.0,0.106692]
["bitfinex","BTCUSD",1644652423568,0.001,42157.0,42156.0,0.156692]
["bitfinex","BTCUSD",1644652423867,0.001,42157.0,42156.0,0.206692]
["bitfinex","BTCUSD",1644652424268,0.001,42157.0,42156.0,0.41185571]
["bitfinex","BTCUSD",1644652424666,0.001,42157.0,42156.0,1.10465571]
["bitfinex","BTCUSD",1644652424973,0.00081195,42157.0,42156.0,1.10465571]
["bitfinex","BTCUSD",1644652425168,0.0004912,42159.0,42157.0,0.7]
["bitfinex","BTCUSD",1644652425368,0.0004912,42159.0,42157.0,1.4402]
["bitfinex","BTCUSD",1644652425810,0.00666667,42161.0,42157.0,1.4402]
["bitfinex","BTCUSD",1644652426012,0.0001,42158.0,42157.0,1.5002]
["bitfinex","BTCUSD",1644652426210,0.00666667,42161.0,42158.0,1.109286]
["bitfinex","BTCUSD",1644652426410,0.00666667,42161.0,42159.0,0.28957343]
["bitfinex","BTCUSD",1644652426812,0.00657771,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1644652427013,0.00657771,42161.0,42160.0,0.0974]
["bitfinex","BTCUSD",1644652427212,0.00657771,42161.0,42160.0,0.44993029]
["bitfinex","BTCUSD",1644652427412,0.00657771,42161.0,42160.0,0.54993029]
["bitfinex","BTCUSD",1644652428312,0.00657771,42161.0,42160.0,1.04993029]
["bitfinex","BTCUSD",1644652429357,0.00657771,42161.0,42160.0,1.15351029]
["bitfinex","BTCUSD",1644652429561,0.00657771,42161.0,42160.0,1.34193629]
["bitfinex","BTCUSD",1644652429760,0.00657771,42161.0,42160.0,0.84193629]
["bitfinex","BTCUSD",1644652430162,0.00657771,42161.0,42160.0,0.65351029]
["bitfinex","BTCUSD",1644652430359,0.00657771,42161.0,42160.0,0.54993029]
["bitfinex","BTCUSD",1644652431259,0.00657771,42161.0,42160.0,1.04993029]
["bitfinex","BTCUSD",1644652433420,0.00657771,42161.0,42160.0,1.17509029]
["bitfinex","BTCUSD",1644652433919,0.00666667,42165.0,42161.0,0.55]
["bitfinex","BTCUSD",1644652434120,0.00666667,42165.0,42162.0,0.5474]
["bitfinex","BTCUSD",1644652434321,0.00666667,42165.0,42163.0,0.5974]
["bitfinex","BTCUSD",1644652434520,0.00666667,42165.0,42163.0,0.89194468]
["bitfinex","BTCUSD",1644652434720,0.00666667,42165.0,42163.0,0.6974]
["bitfinex","BTCUSD",1644652435119,0.00666667,42165.0,42164.0,0.29206416]
["bitfinex","BTCUSD",1644652435324,0.00666667,42165.0,42164.0,0.0974]
["bitfinex","BTCUSD",1644652435521,0.00666667,42165.0,42164.0,0.5974]
["bitfinex","BTCUSD",1644652435920,0.00666667,42165.0,42164.0,0.7474]
["bitfinex","BTCUSD",1644652438167,0.00666667,42165.0,42164.0,1.05060491]
["bitfinex","BTCUSD",1644652439370,0.00666667,42165.0,42164.0,1.05311384]
["bitfinex","BTCUSD",1644652439773,0.00666667,42165.0,42164.0,1.55311384]
["bitfinex","BTCUSD",1644652441016,0.00666667,42165.0,42164.0,1.24990893]
["bitfinex","BTCUSD",1644652441218,0.00666667,42165.0,42164.0,1.54421796]
["bitfinex","BTCUSD",1644652441618,0.00666667,42165.0,42164.0,1.55031121]
["bitfinex","BTCUSD",1644652441817,0.00666667,42165.0,42164.0,1.24990893]
["bitfinex","BTCUSD",1644652442018,0.00666667,42165.0,42164.0,1.55943446]
["bitfinex","BTCUSD",1644652442419,0.00666667,42165.0,42164.0,1.05943446]
["bitfinex","BTCUSD",1644652442820,0.00666667,42165.0,42164.0,0.74990893]
["bitfinex","BTCUSD",1644652443021,0.00666667,42165.0,42164.0,0.54990893]
["bitfinex","BTCUSD",1644652443227,0.00666667,42165.0,42164.0,0.50250893]
["bitfinex","BTCUSD",1644652444022,0.26598463,42165.0,42164.0,0.50250893]
["bitfinex","BTCUSD",1644652444665,0.26598463,42165.0,42164.0,0.00250893]
["bitfinex","BTCUSD",1644652445666,0.00666667,42165.0,42156.0,0.5]
["bitfinex","BTCUSD",1644652445870,0.00690677,42165.0,42156.0,0.5]
["bitfinex","BTCUSD",1644652446067,0.00666667,42165.0,42156.0,0.5]
["bitfinex","BTCUSD",1644652446467,0.00716317,42165.0,42156.0,0.5]
["bitfinex","BTCUSD",1644652446667,0.25972767,42163.0,42156.0,0.5]
["bitfinex","BTCUSD",1644652447068,0.25972767,42163.0,42153.0,0.0001485]
["bitfinex","BTCUSD",1644652447269,0.06986014,42162.0,42153.0,0.0001485]
["bitfinex","BTCUSD",1644652447469,0.07010024,42162.0,42153.0,0.0001485]
["bitfinex","BTCUSD",1644652449116,0.0002401,42162.0,42153.0,0.0001485]
["bitfinex","BTCUSD",1644652449316,0.25972767,42163.0,42153.0,0.0594565]
["bitfinex","BTCUSD",1644652449517,0.0002401,42162.0,42153.0,0.0594565]
["bitfinex","BTCUSD",1644652449720,0.25996777,42163.0,42153.0,0.0194565]
["bitfinex","BTCUSD",1644652449918,0.0002401,42162.0,42153.0,0.0194565]
["bitfinex","BTCUSD",1644652450118,0.25972767,42163.0,42153.0,0.0194565]
["bitfinex","BTCUSD",1644652450318,0.0002401,42162.0,42151.0,0.6004187]
["bitfinex","BTCUSD",1644652450518,0.25996777,42163.0,42151.0,0.6004187]
["bitfinex","BTCUSD",1644652450718,0.0002401,42162.0,42151.0,0.6004187]
["bitfinex","BTCUSD",1644652450920,0.25996777,42163.0,42151.0,0.6]
["bitfinex","BTCUSD",1644652451125,0.0002401,42162.0,42151.0,0.6004187]
["bitfinex","BTCUSD",1644652451321,0.0849087,42157.0,42151.0,0.6004187]
["bitfinex","BTCUSD",1644652451521,0.0849087,42157.0,42152.0,0.05]
["bitfinex","BTCUSD",1644652451720,0.0849087,42157.0,42152.0,0.1]
["bitfinex","BTCUSD",1644652451999,0.0849087,42157.0,42152.0,0.55]
["bitfinex","BTCUSD",1644652452196,0.0849087,42157.0,42152.0,0.5]
["bitfinex","BTCUSD",1644652452396,0.0385434,42150.0,42143.0,0.00578483]
["bitfinex","BTCUSD",1644652453597,0.0385434,42150.0,42144.0,0.00543169]
["bitfinex","BTCUSD",1644652453801,0.0385434,42150.0,42149.0,0.05]
["bitfinex","BTCUSD",1644652453998,0.0385434,42150.0,42149.0,0.74949652]
["bitfinex","BTCUSD",1644652454195,0.00266583,42162.0,42150.0,0.75]
["bitfinex","BTCUSD",1644652454196,0.00290593,42162.0,42150.0,0.75]
["bitfinex","BTCUSD",1644652454395,0.0002401,42151.0,42150.0,1.22050774]
["bitfinex","BTCUSD",1644652454595,0.00290593,42162.0,42151.0,0.00578483]
["bitfinex","BTCUSD",1644652454799,0.00290593,42162.0,42152.0,0.0474]
["bitfinex","BTCUSD",1644652455195,0.00290593,42162.0,42153.0,0.00578483]
["bitfinex","BTCUSD",1644652455397,0.07172116,42161.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652455621,0.0002401,42161.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652455818,0.0002401,42161.0,42155.0,0.05929895]
["bitfinex","BTCUSD",1644652456014,0.0002401,42161.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644652456214,0.00290593,42162.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644652456417,0.0002401,42161.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644652456615,0.00266583,42162.0,42156.0,0.34969444]
["bitfinex","BTCUSD",1644652456616,0.00290593,42162.0,42156.0,0.34969444]
["bitfinex","BTCUSD",1644652456913,0.00290593,42162.0,42156.0,0.44969444]
["bitfinex","BTCUSD",1644652457516,0.00290593,42162.0,42156.0,0.1474]
["bitfinex","BTCUSD",1644652457919,0.00290593,42162.0,42156.0,0.1]
["bitfinex","BTCUSD",1644652458116,0.00290593,42162.0,42155.0,0.1]
["bitfinex","BTCUSD",1644652458316,0.00290593,42162.0,42155.0,0.05]
["bitfinex","BTCUSD",1644652458517,0.00290593,42162.0,42156.0,0.05]
["bitfinex","BTCUSD",1644652458518,0.08035271,42159.0,42156.0,0.05]
["bitfinex","BTCUSD",1644652458921,0.0002401,42161.0,42151.0,0.00042776]
["bitfinex","BTCUSD",1644652459217,0.00290593,42162.0,42151.0,0.00042776]
["bitfinex","BTCUSD",1644652459465,0.0002401,42161.0,42150.0,0.33584938]
["bitfinex","BTCUSD",1644652459665,0.00290593,42162.0,42151.0,0.00042774]
["bitfinex","BTCUSD",1644652459866,0.0002401,42161.0,42151.0,0.00042774]
["bitfinex","BTCUSD",1644652460068,0.07732249,42160.0,42151.0,0.00042774]
["bitfinex","BTCUSD",1644652460667,0.07732249,42160.0,42150.0,0.2474]
["bitfinex","BTCUSD",1644652460867,0.0002401,42161.0,42151.0,0.00042773]
["bitfinex","BTCUSD",1644652461068,0.00290593,42162.0,42151.0,0.00042773]
["bitfinex","BTCUSD",1644652461268,0.0002401,42161.0,42151.0,0.00042773]
["bitfinex","BTCUSD",1644652461475,0.00290593,42162.0,42151.0,0.00042773]
["bitfinex","BTCUSD",1644652461670,0.0002401,42161.0,42151.0,0.00042773]
["bitfinex","BTCUSD",1644652461872,0.00290593,42162.0,42150.0,0.306706]
["bitfinex","BTCUSD",1644652462071,0.0002401,42161.0,42151.0,0.00042806]
["bitfinex","BTCUSD",1644652462270,0.08978399,42158.0,42151.0,0.00042806]
["bitfinex","BTCUSD",1644652463128,0.28549182,42158.0,42150.0,0.306706]
["bitfinex","BTCUSD",1644652463319,0.28549182,42158.0,42151.0,0.00042804]
["bitfinex","BTCUSD",1644652464221,0.28549182,42158.0,42150.0,0.306706]
["bitfinex","BTCUSD",1644652464422,0.28549182,42158.0,42151.0,0.00042804]
["bitfinex","BTCUSD",1644652464824,0.08978399,42158.0,42151.0,0.00042804]
["bitfinex","BTCUSD",1644652465022,0.0002401,42159.0,42151.0,0.00042804]
["bitfinex","BTCUSD",1644652465223,0.00160024,42160.0,42152.0,0.20670387]
["bitfinex","BTCUSD",1644652465424,0.00160024,42160.0,42153.0,0.30907308]
["bitfinex","BTCUSD",1644652465425,0.0002401,42159.0,42153.0,0.30907308]
["bitfinex","BTCUSD",1644652465625,0.00160024,42160.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652466026,0.066999,42160.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652467167,0.00160024,42160.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652468572,0.00135633,42157.0,42155.0,0.25170491]
["bitfinex","BTCUSD",1644652468871,0.00090022,42157.0,42156.0,0.35001104]
["bitfinex","BTCUSD",1644652469074,0.00066012,42157.0,42156.0,0.40001104]
["bitfinex","BTCUSD",1644652469272,0.07169907,42165.0,42156.0,0.50001104]
["bitfinex","BTCUSD",1644652469471,0.00024014,42161.0,42156.0,0.1974]
["bitfinex","BTCUSD",1644652469671,0.07169907,42165.0,42156.0,0.1974]
["bitfinex","BTCUSD",1644652469872,0.25272232,42162.0,42156.0,0.1974]
["bitfinex","BTCUSD",1644652470275,0.25272232,42162.0,42156.0,0.0974]
["bitfinex","BTCUSD",1644652470717,0.25296246,42162.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644652471215,0.24441232,42162.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644652472017,0.07644424,42158.0,42156.0,0.0474]
["bitfinex","BTCUSD",1644652472717,0.07644424,42158.0,42155.0,0.05]
["bitfinex","BTCUSD",1644652473217,0.07644424,42158.0,42151.0,0.45213286]
["bitfinex","BTCUSD",1644652473419,0.24708463,42154.0,42152.0,0.20144093]
["bitfinex","BTCUSD",1644652473821,0.24708463,42154.0,42153.0,0.20144093]
["bitfinex","BTCUSD",1644652474021,0.24708463,42154.0,42152.0,0.20144093]
["bitfinex","BTCUSD",1644652474865,0.24708463,42154.0,42151.0,0.20186886]
["bitfinex","BTCUSD",1644652475064,0.24708463,42154.0,42151.0,0.25144093]
["bitfinex","BTCUSD",1644652475264,0.24708463,42154.0,42151.0,0.25186886]
["bitfinex","BTCUSD",1644652475467,0.24708463,42154.0,42152.0,0.20144093]
["bitfinex","BTCUSD",1644652475666,0.07644424,42158.0,42153.0,0.20144093]
["bitfinex","BTCUSD",1644652475864,0.07644424,42158.0,42153.0,0.25144093]
["bitfinex","BTCUSD",1644652476064,0.07644424,42158.0,42153.0,0.30144093]
["bitfinex","BTCUSD",1644652476265,0.07644424,42158.0,42153.0,0.40144093]
["bitfinex","BTCUSD",1644652476666,0.00024014,42160.0,42153.0,0.40144093]
["bitfinex","BTCUSD",1644652476871,0.2583583,42161.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652477069,0.25859844,42161.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652477868,0.25859844,42161.0,42154.0,0.24884093]
["bitfinex","BTCUSD",1644652478431,0.25859844,42161.0,42155.0,0.20144093]
["bitfinex","BTCUSD",1644652478633,0.2572451,42161.0,42155.0,0.20144093]
["bitfinex","BTCUSD",1644652478832,0.25700496,42161.0,42155.0,0.25144093]
["bitfinex","BTCUSD",1644652479333,0.06808032,42157.0,42155.0,0.25144093]
["bitfinex","BTCUSD",1644652481136,0.25700496,42161.0,42155.0,0.05]
["bitfinex","BTCUSD",1644652481334,0.25700496,42161.0,42154.0,0.29884093]
["bitfinex","BTCUSD",1644652481537,0.25700496,42161.0,42154.0,0.25144093]
["bitfinex","BTCUSD",1644652482169,0.06691723,42157.0,42154.0,0.25144093]
["bitfinex","BTCUSD",1644652483468,0.19815499,42161.0,42154.0,0.25144093]
["bitfinex","BTCUSD",1644652483668,0.19815499,42161.0,42154.0,0.64288158]
["bitfinex","BTCUSD",1644652483669,0.00165055,42156.0,42154.0,0.64288158]
["bitfinex","BTCUSD",1644652483867,0.00165055,42156.0,42154.0,0.74288158]
["bitfinex","BTCUSD",1644652484468,0.00165055,42156.0,42154.0,0.44910491]
["bitfinex","BTCUSD",1644652484672,0.00165055,42156.0,42155.0,0.20134125]
["bitfinex","BTCUSD",1644652485273,0.001785,42157.0,42156.0,0.00190009]
["bitfinex","BTCUSD",1644652486319,0.001785,42157.0,42155.0,0.20134125]
["bitfinex","BTCUSD",1644652487322,0.001785,42157.0,42154.0,0.29874125]
["bitfinex","BTCUSD",1644652487922,0.001785,42157.0,42155.0,0.31100678]
["bitfinex","BTCUSD",1644652488319,0.001785,42157.0,42155.0,0.41100678]
["bitfinex","BTCUSD",1644652488920,0.00137546,42156.0,42155.0,0.41100678]
["bitfinex","BTCUSD",1644652489119,0.0005404,42156.0,42155.0,0.41100678]
["bitfinex","BTCUSD",1644652489972,0.0005404,42156.0,42155.0,0.45840678]
["bitfinex","BTCUSD",1644652494126,0.00052448,42163.0,42155.0,0.45840678]
["bitfinex","BTCUSD",1644652494327,0.00052448,42163.0,42157.0,0.20132162]
["bitfinex","BTCUSD",1644652494626,0.00052448,42163.0,42157.0,0.34872162]
["bitfinex","BTCUSD",1644652494825,0.00052448,42163.0,42157.0,0.44872162]
["bitfinex","BTCUSD",1644652498573,0.00022247,42163.0,42158.0,0.20132162]
["bitfinex","BTCUSD",1644652499574,0.30599024,42164.0,42163.0,0.00332758]
["bitfinex","BTCUSD",1644652499780,0.3070392,42164.0,42163.0,0.00332758]
["bitfinex","BTCUSD",1644652500630,0.00104896,42164.0,42159.0,0.2]
["bitfinex","BTCUSD",1644652501421,0.00104896,42164.0,42159.0,0.1]
["bitfinex","BTCUSD",1644652501621,0.00104896,42164.0,42159.0,0.20132162]
["bitfinex","BTCUSD",1644652502323,0.29474448,42164.0,42159.0,0.20132162]
["bitfinex","BTCUSD",1644652502624,0.19451986,42161.0,42159.0,0.20132162]
["bitfinex","BTCUSD",1644652502825,0.19451986,42161.0,42158.0,0.40132162]
["bitfinex","BTCUSD",1644652503022,0.19451986,42161.0,42158.0,0.30132162]
["bitfinex","BTCUSD",1644652503223,0.19451986,42161.0,42158.0,0.2]
["bitfinex","BTCUSD",1644652503822,0.06785416,42159.0,42158.0,0.40132162]
["bitfinex","BTCUSD",1644652504225,0.39054512,42159.0,42154.0,0.20132162]
["bitfinex","BTCUSD",1644652504665,0.59231753,42159.0,42154.0,0.20132162]
["bitfinex","BTCUSD",1644652505067,0.24339822,42155.0,42153.0,0.20132162]
["bitfinex","BTCUSD",1644652505264,0.24339822,42155.0,42154.0,0.20132162]
["bitfinex","BTCUSD",1644652505467,0.24339822,42155.0,42153.0,0.20132162]
["bitfinex","BTCUSD",1644652505764,0.24339822,42155.0,42153.0,0.30132162]
["bitfinex","BTCUSD",1644652506165,0.24339822,42155.0,42153.0,0.40132162]
["bitfinex","BTCUSD",1644652506667,0.59231753,42159.0,42153.0,0.2]
["bitfinex","BTCUSD",1644652506866,0.59231753,42159.0,42153.0,0.40132162]
["bitfinex","BTCUSD",1644652507066,0.20177241,42158.0,42153.0,0.2]
["bitfinex","BTCUSD",1644652507265,0.59231753,42159.0,42153.0,0.1]
["bitfinex","BTCUSD",1644652507465,0.20656343,42156.0,42153.0,0.1]
["bitfinex","BTCUSD",1644652507669,0.30320306,42155.0,42152.0,0.05]
["bitfinex","BTCUSD",1644652507967,0.05,42154.0,42151.0,0.00045557]
["bitfinex","BTCUSD",1644652508222,0.50497547,42155.0,42151.0,0.00045557]
["bitfinex","BTCUSD",1644652508421,0.20656343,42156.0,42151.0,0.00045557]
["bitfinex","BTCUSD",1644652508618,0.20656343,42156.0,42147.0,0.05]
["bitfinex","BTCUSD",1644652508818,0.20656343,42156.0,42145.0,0.25170491]
["bitfinex","BTCUSD",1644652508819,0.07780115,42149.0,42146.0,0.25170491]
["bitfinex","BTCUSD",1644652509221,0.07780115,42149.0,42145.0,0.1]
["bitfinex","BTCUSD",1644652509722,0.07780115,42149.0,42146.0,0.05]
["bitfinex","BTCUSD",1644652510322,0.07780115,42149.0,42145.0,0.05045701]
["bitfinex","BTCUSD",1644652510522,0.07780115,42149.0,42145.0,0.00045701]
["bitfinex","BTCUSD",1644652511121,0.07780115,42149.0,42144.0,0.45170491]
["bitfinex","BTCUSD",1644652511321,0.07780115,42149.0,42145.0,0.00044635]
["bitfinex","BTCUSD",1644652511722,0.07780115,42149.0,42145.0,0.20189986]
["bitfinex","BTCUSD",1644652512368,0.07780115,42149.0,42145.0,0.20145351]
["bitfinex","BTCUSD",1644652512567,0.07780115,42149.0,42145.0,0.20189986]
["bitfinex","BTCUSD",1644652513569,0.07780115,42149.0,42144.0,0.2]
["bitfinex","BTCUSD",1644652513768,0.00161657,42148.0,42145.0,0.00044635]
["bitfinex","BTCUSD",1644652514669,0.00161657,42148.0,42143.0,0.45170491]
["bitfinex","BTCUSD",1644652514868,0.00161657,42148.0,42144.0,0.05042423]
["bitfinex","BTCUSD",1644652515918,0.00161657,42148.0,42144.0,0.05]
["bitfinex","BTCUSD",1644652516117,0.00161657,42148.0,42144.0,0.05042423]
["bitfinex","BTCUSD",1644652516517,0.24008778,42145.0,42144.0,0.05042423]
["bitfinex","BTCUSD",1644652516717,0.16275506,42145.0,42144.0,0.05042423]
["bitfinex","BTCUSD",1644652517120,0.16275506,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644652520671,0.16275506,42145.0,42140.0,0.25170491]
["bitfinex","BTCUSD",1644652520672,0.1139528,42143.0,42138.0,0.25170491]
["bitfinex","BTCUSD",1644652520869,0.1139528,42143.0,42137.0,0.4319976]
["bitfinex","BTCUSD",1644652520870,0.06561177,42139.0,42137.0,0.4319976]
["bitfinex","BTCUSD",1644652521074,0.06561177,42139.0,42137.0,0.25170491]
["bitfinex","BTCUSD",1644652521476,0.1139528,42143.0,42137.0,0.25170491]
["bitfinex","BTCUSD",1644652521670,0.1139528,42143.0,42136.0,0.25180491]
["bitfinex","BTCUSD",1644652521671,0.20812901,42142.0,42136.0,0.25180491]
["bitfinex","BTCUSD",1644652522172,0.20812901,42142.0,42138.0,0.00042794]
["bitfinex","BTCUSD",1644652522572,0.07448372,42142.0,42138.0,0.00042794]
["bitfinex","BTCUSD",1644652524220,0.07448372,42142.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644652524221,0.07448372,42142.0,42135.0,0.0501]
["bitfinex","BTCUSD",1644652524420,0.31530841,42142.0,42138.0,0.00042794]
["bitfinex","BTCUSD",1644652524621,0.26703707,42140.0,42138.0,0.00042794]
["bitfinex","BTCUSD",1644652525419,0.26703707,42140.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644652525620,0.26703707,42140.0,42137.0,0.00042764]
["bitfinex","BTCUSD",1644652526620,0.26703707,42140.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644652526867,0.26703707,42140.0,42136.0,0.00042764]
["bitfinex","BTCUSD",1644652527866,0.26703707,42140.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644652528067,0.26703707,42140.0,42136.0,0.00042764]
["bitfinex","BTCUSD",1644652529069,0.26703707,42140.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644652529268,0.26703707,42140.0,42136.0,0.0004277]
["bitfinex","BTCUSD",1644652530268,0.26703707,42140.0,42131.0,0.0001]
["bitfinex","BTCUSD",1644652530468,0.26703707,42140.0,42136.0,0.0004277]
["bitfinex","BTCUSD",1644652531518,0.26703707,42140.0,42131.0,0.0001]
["bitfinex","BTCUSD",1644652531716,0.26703707,42140.0,42136.0,0.0004277]
["bitfinex","BTCUSD",1644652532615,0.26703707,42140.0,42131.0,0.0001]
["bitfinex","BTCUSD",1644652532915,0.26703707,42140.0,42136.0,0.00042913]
["bitfinex","BTCUSD",1644652533916,0.26703707,42140.0,42138.0,0.00237966]
["bitfinex","BTCUSD",1644652535770,0.2667349,42140.0,42138.0,0.00237966]
["bitfinex","BTCUSD",1644652539019,0.2667349,42140.0,42137.0,0.00042889]
["bitfinex","BTCUSD",1644652539918,0.2667349,42140.0,42130.0,0.0501]
["bitfinex","BTCUSD",1644652540120,0.2667349,42140.0,42136.0,0.00042893]
["bitfinex","BTCUSD",1644652541119,0.2667349,42140.0,42131.0,0.0001]
["bitfinex","BTCUSD",1644652541320,0.2667349,42140.0,42136.0,0.00042893]
["bitfinex","BTCUSD",1644652542390,0.2667349,42140.0,42131.0,0.0001]
["bitfinex","BTCUSD",1644652542590,0.2667349,42140.0,42136.0,0.00042893]
["bitfinex","BTCUSD",1644652543592,0.2667349,42140.0,42131.0,0.0001]
["bitfinex","BTCUSD",1644652543793,0.2667349,42140.0,42136.0,0.00042893]
["bitfinex","BTCUSD",1644652544797,0.2667349,42140.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644652544993,0.2667349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652545819,0.2667349,42140.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644652546021,0.2667349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652547022,0.2667349,42140.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644652547222,0.2667349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652548224,0.2667349,42140.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644652548423,0.2667349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652549470,0.2667349,42140.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644652549671,0.2667349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652550674,0.2667349,42140.0,42134.0,0.25180491]
["bitfinex","BTCUSD",1644652550873,0.2667349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652551874,0.2667349,42140.0,42134.0,0.25180491]
["bitfinex","BTCUSD",1644652552074,0.2667349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652552275,0.2617349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652553126,0.2617349,42140.0,42134.0,0.25180491]
["bitfinex","BTCUSD",1644652553321,0.2617349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652554222,0.2617349,42140.0,42135.0,0.45170491]
["bitfinex","BTCUSD",1644652554623,0.2617349,42140.0,42136.0,0.00042892]
["bitfinex","BTCUSD",1644652555029,0.53827019,42134.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644652555329,0.60438974,42134.0,42131.0,0.25180491]
["bitfinex","BTCUSD",1644652555524,0.60438974,42134.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644652555724,0.53827019,42134.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644652556527,0.53827019,42134.0,42132.0,0.25180491]
["bitfinex","BTCUSD",1644652556728,0.25149554,42133.0,42132.0,0.25170491]
["bitfinex","BTCUSD",1644652556970,0.25149554,42133.0,42131.0,0.25170491]
["bitfinex","BTCUSD",1644652558474,0.25149554,42133.0,42130.0,0.05]
["bitfinex","BTCUSD",1644652558475,0.25149554,42133.0,42130.0,0.30170491]
["bitfinex","BTCUSD",1644652558675,0.25149554,42133.0,42130.0,0.25170491]
["bitfinex","BTCUSD",1644652558874,0.25149554,42133.0,42131.0,0.20179625]
["bitfinex","BTCUSD",1644652559377,0.25149554,42133.0,42132.0,0.20179625]
["bitfinex","BTCUSD",1644652561233,0.25149554,42133.0,42131.0,0.2019562]
["bitfinex","BTCUSD",1644652561432,0.25149554,42133.0,42130.0,0.00049628]
["bitfinex","BTCUSD",1644652561433,0.25149554,42133.0,42132.0,0.20179625]
["bitfinex","BTCUSD",1644652563835,0.25149554,42133.0,42132.0,0.20186553]
["bitfinex","BTCUSD",1644652564473,0.25149554,42133.0,42131.0,0.25186486]
["bitfinex","BTCUSD",1644652564673,0.25149554,42133.0,42131.0,0.25170491]
["bitfinex","BTCUSD",1644652566276,0.53827019,42134.0,42132.0,0.25170491]
["bitfinex","BTCUSD",1644652566480,0.53827019,42134.0,42131.0,0.25170491]
["bitfinex","BTCUSD",1644652566679,0.53827019,42134.0,42133.0,0.20188238]
["bitfinex","BTCUSD",1644652567177,0.78038309,42134.0,42133.0,0.20188238]
["bitfinex","BTCUSD",1644652570721,0.53827019,42134.0,42133.0,0.20188238]
["bitfinex","BTCUSD",1644652570927,0.53827019,42134.0,42133.0,0.25170491]
["bitfinex","BTCUSD",1644652571323,0.53827019,42134.0,42132.0,0.25170491]
["bitfinex","BTCUSD",1644652571522,0.53827019,42134.0,42131.0,0.00065623]
["bitfinex","BTCUSD",1644652571523,0.53827019,42134.0,42133.0,0.20189621]
["bitfinex","BTCUSD",1644652572477,0.53827019,42134.0,42132.0,0.00015995]
["bitfinex","BTCUSD",1644652572672,0.53827019,42134.0,42131.0,0.25236114]
["bitfinex","BTCUSD",1644652573475,0.53827019,42134.0,42131.0,0.25186486]
["bitfinex","BTCUSD",1644652573875,0.53827019,42134.0,42132.0,0.25170491]
["bitfinex","BTCUSD",1644652574077,0.53827019,42134.0,42133.0,0.29910491]
["bitfinex","BTCUSD",1644652574473,0.53827019,42134.0,42133.0,0.34910491]
["bitfinex","BTCUSD",1644652574673,0.53827019,42134.0,42133.0,0.0974]
["bitfinex","BTCUSD",1644652574873,0.53827019,42134.0,42133.0,0.1974]
["bitfinex","BTCUSD",1644652575824,0.53827019,42134.0,42133.0,0.0974]
["bitfinex","BTCUSD",1644652576224,0.53827019,42134.0,42133.0,0.38882695]
["bitfinex","BTCUSD",1644652576424,0.53827019,42134.0,42133.0,0.48882695]
["bitfinex","BTCUSD",1644652577329,0.53827019,42134.0,42133.0,0.1974]
["bitfinex","BTCUSD",1644652577727,0.53827019,42134.0,42133.0,0.0974]
["bitfinex","BTCUSD",1644652577927,0.53827019,42134.0,42133.0,0.60045142]
["bitfinex","BTCUSD",1644652578128,0.53827019,42134.0,42133.0,0.09729863]
["bitfinex","BTCUSD",1644652578329,0.53827019,42134.0,42133.0,0.19729863]
["bitfinex","BTCUSD",1644652579369,0.53827019,42134.0,42133.0,0.09729863]
["bitfinex","BTCUSD",1644652580171,0.53827019,42134.0,42133.0,0.8603696]
["bitfinex","BTCUSD",1644652580371,0.53827019,42134.0,42133.0,0.60897892]
["bitfinex","BTCUSD",1644652581373,0.53827019,42134.0,42133.0,0.77003699]
["bitfinex","BTCUSD",1644652581575,0.53827019,42134.0,42133.0,0.60897892]
["bitfinex","BTCUSD",1644652581773,0.53827019,42134.0,42133.0,0.77003699]
["bitfinex","BTCUSD",1644652582572,0.66827019,42134.0,42133.0,0.77003699]
["bitfinex","BTCUSD",1644652583632,0.66827019,42134.0,42133.0,1.36283699]
["bitfinex","BTCUSD",1644652584133,0.31234819,42134.0,42133.0,1.46119592]
["bitfinex","BTCUSD",1644652584531,0.1139528,42143.0,42133.0,1.46119592]
["bitfinex","BTCUSD",1644652584730,0.1139528,42143.0,42142.0,0.05932]
["bitfinex","BTCUSD",1644652584930,0.1139528,42143.0,42142.0,0.40926817]
["bitfinex","BTCUSD",1644652585133,0.1139528,42143.0,42142.0,0.45926817]
["bitfinex","BTCUSD",1644652585333,0.1139528,42143.0,42142.0,0.60926817]
["bitfinex","BTCUSD",1644652585633,0.1139528,42143.0,42142.0,1.2047369]
["bitfinex","BTCUSD",1644652585831,0.1139528,42143.0,42142.0,1.26405583]
["bitfinex","BTCUSD",1644652586030,0.1139528,42143.0,42142.0,1.75397794]
["bitfinex","BTCUSD",1644652586231,0.1139528,42143.0,42142.0,1.61206314]
["bitfinex","BTCUSD",1644652586733,0.1139528,42143.0,42142.0,1.4751139]
["bitfinex","BTCUSD",1644652587576,0.1139528,42143.0,42142.0,1.9751139]
["bitfinex","BTCUSD",1644652588279,0.1139528,42143.0,42142.0,2.46487055]
["bitfinex","BTCUSD",1644652588678,0.1139528,42143.0,42142.0,2.11224017]
["bitfinex","BTCUSD",1644652588878,0.1139528,42143.0,42142.0,2.11725447]
["bitfinex","BTCUSD",1644652590082,0.1139528,42143.0,42142.0,2.61725447]
["bitfinex","BTCUSD",1644652591130,0.00049612,42150.0,42143.0,0.75]
["bitfinex","BTCUSD",1644652591327,0.00049612,42150.0,42149.0,0.76141728]
["bitfinex","BTCUSD",1644652591526,0.00024014,42162.0,42149.0,1.17690844]
["bitfinex","BTCUSD",1644652591730,0.4273,42169.0,42151.0,0.5928]
["bitfinex","BTCUSD",1644652591731,0.0012891,42163.0,42151.0,0.5928]
["bitfinex","BTCUSD",1644652591927,0.00024014,42162.0,42152.0,0.0474]
["bitfinex","BTCUSD",1644652592127,0.0012891,42163.0,42152.0,0.0474]
["bitfinex","BTCUSD",1644652592729,0.0012891,42163.0,42152.0,0.33673163]
["bitfinex","BTCUSD",1644652592929,0.0012891,42163.0,42152.0,0.43673163]
["bitfinex","BTCUSD",1644652593130,0.00049666,42160.0,42152.0,0.5977897]
["bitfinex","BTCUSD",1644652594029,0.00024014,42162.0,42152.0,0.5977897]
["bitfinex","BTCUSD",1644652594233,0.00049667,42158.0,42152.0,0.5977897]
["bitfinex","BTCUSD",1644652595076,0.00049667,42158.0,42152.0,0.30845807]
["bitfinex","BTCUSD",1644652595279,0.00024014,42162.0,42152.0,0.20845807]
["bitfinex","BTCUSD",1644652595476,0.00032817,42157.0,42152.0,0.1474]
["bitfinex","BTCUSD",1644652595677,0.00032817,42157.0,42152.0,0.35845807]
["bitfinex","BTCUSD",1644652596176,0.00032817,42157.0,42152.0,0.1974]
["bitfinex","BTCUSD",1644652596377,0.00024014,42162.0,42152.0,0.35845807]
["bitfinex","BTCUSD",1644652596576,0.00048177,42157.0,42152.0,0.0474]
["bitfinex","BTCUSD",1644652596779,0.00048177,42157.0,42152.0,0.1474]
["bitfinex","BTCUSD",1644652597176,0.00048177,42157.0,42152.0,0.43976676]
["bitfinex","BTCUSD",1644652597579,0.00024014,42162.0,42152.0,0.60082483]
["bitfinex","BTCUSD",1644652597778,0.00048177,42157.0,42152.0,0.60082483]
["bitfinex","BTCUSD",1644652598228,0.00048177,42157.0,42153.0,0.5928]
["bitfinex","BTCUSD",1644652598428,0.00048177,42157.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652598828,0.2258686,42162.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652599833,0.47437192,42162.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652600730,0.08940836,42159.0,42154.0,0.0474]
["bitfinex","BTCUSD",1644652601136,0.0945949,42153.0,42149.0,0.29282598]
["bitfinex","BTCUSD",1644652601432,0.0945949,42153.0,42150.0,0.0474]
["bitfinex","BTCUSD",1644652601631,0.26200648,42152.0,42151.0,0.0474]
["bitfinex","BTCUSD",1644652602078,0.3305944,42152.0,42151.0,0.0474]
["bitfinex","BTCUSD",1644652602775,0.26200648,42152.0,42151.0,0.0474]
["bitfinex","BTCUSD",1644652605927,0.0945949,42153.0,42151.0,0.0474]
["bitfinex","BTCUSD",1644652606729,0.0945949,42153.0,42151.0,0.04826252]
["bitfinex","BTCUSD",1644652607333,0.0945949,42153.0,42151.0,0.04326252]
["bitfinex","BTCUSD",1644652608833,0.00207109,42152.0,42151.0,0.04326252]
["bitfinex","BTCUSD",1644652610076,0.00207109,42152.0,42151.0,0.63606252]
["bitfinex","BTCUSD",1644652610273,0.00207109,42152.0,42151.0,0.78606252]
["bitfinex","BTCUSD",1644652618978,0.0945949,42153.0,42151.0,0.78606252]
["bitfinex","BTCUSD",1644652619183,0.0945949,42153.0,42152.0,0.5928]
["bitfinex","BTCUSD",1644652619379,0.0945949,42153.0,42152.0,0.7402]
["bitfinex","BTCUSD",1644652619578,0.0945949,42153.0,42152.0,0.1474]
["bitfinex","BTCUSD",1644652620483,0.0945949,42153.0,42152.0,0.0474]
["bitfinex","BTCUSD",1644652624777,0.09626877,42153.0,42152.0,0.0474]
["bitfinex","BTCUSD",1644652625578,0.09626877,42153.0,42152.0,0.043408]
["bitfinex","BTCUSD",1644652627480,0.07246877,42153.0,42152.0,0.043408]
["bitfinex","BTCUSD",1644652628624,0.03246877,42153.0,42152.0,0.043408]
["bitfinex","BTCUSD",1644652630528,0.11274911,42153.0,42152.0,0.043408]
["bitfinex","BTCUSD",1644652630732,0.11274911,42153.0,42151.0,0.00086252]
["bitfinex","BTCUSD",1644652631529,0.22236914,42152.0,42151.0,0.00086252]
["bitfinex","BTCUSD",1644652631736,0.22236914,42152.0,42142.0,0.19793656]
["bitfinex","BTCUSD",1644652631737,0.00172504,42150.0,42142.0,0.19793656]
["bitfinex","BTCUSD",1644652631983,0.31559078,42150.0,42142.0,0.19793656]
["bitfinex","BTCUSD",1644652632183,0.31559078,42150.0,42142.0,0.009495]
["bitfinex","BTCUSD",1644652632683,0.19244488,42144.0,42142.0,0.009495]
["bitfinex","BTCUSD",1644652635926,0.19244488,42144.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652637224,0.2421932,42148.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652637424,0.1291728,42149.0,42139.0,0.35316252]
["bitfinex","BTCUSD",1644652637625,0.1291728,42149.0,42140.0,0.35316252]
["bitfinex","BTCUSD",1644652637927,0.1291728,42149.0,42140.0,0.48837338]
["bitfinex","BTCUSD",1644652638124,0.1291728,42149.0,42140.0,0.45316252]
["bitfinex","BTCUSD",1644652638324,0.1291728,42149.0,42143.0,0.00279763]
["bitfinex","BTCUSD",1644652638529,0.1273,42149.0,42143.0,0.00279763]
["bitfinex","BTCUSD",1644652640378,0.1273,42149.0,42143.0,0.36473263]
["bitfinex","BTCUSD",1644652640578,0.0021929,42150.0,42143.0,0.36473263]
["bitfinex","BTCUSD",1644652640777,0.0021929,42150.0,42143.0,0.51473263]
["bitfinex","BTCUSD",1644652640980,0.00172504,42150.0,42143.0,0.51473263]
["bitfinex","BTCUSD",1644652641181,0.0021929,42150.0,42143.0,0.51473263]
["bitfinex","BTCUSD",1644652641779,0.0021929,42150.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644652641982,0.00172504,42150.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644652642380,0.00219297,42150.0,42144.0,0.0474]
["bitfinex","BTCUSD",1644652643248,0.00172504,42150.0,42145.0,0.302615]
["bitfinex","BTCUSD",1644652643452,0.00219297,42150.0,42146.0,0.0474]
["bitfinex","BTCUSD",1644652643849,0.00219297,42150.0,42146.0,0.350015]
["bitfinex","BTCUSD",1644652644148,0.00219297,42150.0,42146.0,0.0474]
["bitfinex","BTCUSD",1644652644347,0.00219297,42150.0,42146.0,0.52577664]
["bitfinex","BTCUSD",1644652644546,0.00172504,42150.0,42147.0,0.05930882]
["bitfinex","BTCUSD",1644652644747,0.00219297,42150.0,42148.0,0.0974]
["bitfinex","BTCUSD",1644652645750,0.00172504,42150.0,42148.0,0.0974]
["bitfinex","BTCUSD",1644652646548,0.00172504,42150.0,42149.0,0.6428]
["bitfinex","BTCUSD",1644652646751,0.00172504,42150.0,42149.0,1.06857522]
["bitfinex","BTCUSD",1644652646978,0.00172504,42150.0,42149.0,0.7902]
["bitfinex","BTCUSD",1644652647179,0.00172504,42150.0,42149.0,0.97864156]
["bitfinex","BTCUSD",1644652647378,0.00172504,42150.0,42149.0,1.35701523]
["bitfinex","BTCUSD",1644652647777,0.00172504,42150.0,42149.0,0.97864156]
["bitfinex","BTCUSD",1644652648177,0.00172504,42150.0,42149.0,0.92864156]
["bitfinex","BTCUSD",1644652648578,0.00172504,42150.0,42149.0,0.98141134]
["bitfinex","BTCUSD",1644652649180,0.00046792,42152.0,42150.0,0.40021585]
["bitfinex","BTCUSD",1644652649380,0.03246877,42153.0,42151.0,0.6402]
["bitfinex","BTCUSD",1644652649581,0.00046792,42152.0,42151.0,0.0474]
["bitfinex","BTCUSD",1644652649780,0.00046792,42152.0,42151.0,0.7402]
["bitfinex","BTCUSD",1644652650180,0.00046792,42152.0,42151.0,0.92864156]
["bitfinex","BTCUSD",1644652650481,0.03246877,42153.0,42151.0,0.7402]
["bitfinex","BTCUSD",1644652650729,0.03246877,42153.0,42152.0,0.5928]
["bitfinex","BTCUSD",1644652650931,0.03246877,42153.0,42152.0,0.7402]
["bitfinex","BTCUSD",1644652651131,0.03246877,42153.0,42152.0,0.7902]
["bitfinex","BTCUSD",1644652651530,0.03246877,42153.0,42152.0,0.97864156]
["bitfinex","BTCUSD",1644652651728,0.03246877,42153.0,42152.0,0.71790816]
["bitfinex","BTCUSD",1644652651931,0.03246877,42153.0,42152.0,0.90634972]
["bitfinex","BTCUSD",1644652652129,0.03246877,42153.0,42152.0,0.71790816]
["bitfinex","BTCUSD",1644652653332,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652653933,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652654136,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652654383,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652654583,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652654883,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652655082,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652655282,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652655482,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652655683,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652655883,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652656085,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652656285,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652656486,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652656688,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652656984,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652657185,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652657383,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652657585,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652657785,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652657987,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652658228,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652658427,0.03246877,42153.0,42152.0,0.76790816]
["bitfinex","BTCUSD",1644652658627,0.03246877,42153.0,42152.0,0.95634972]
["bitfinex","BTCUSD",1644652658826,0.03246877,42153.0,42152.0,0.38584156]
["bitfinex","BTCUSD",1644652659042,0.03246877,42153.0,42151.0,0.00277332]
["bitfinex","BTCUSD",1644652659231,0.28519691,42153.0,42151.0,0.00277332]
["bitfinex","BTCUSD",1644652659827,0.08956649,42152.0,42151.0,0.00277332]
["bitfinex","BTCUSD",1644652660027,0.03246877,42153.0,42151.0,0.00277332]
["bitfinex","BTCUSD",1644652662381,0.03246877,42153.0,42150.0,0.00021585]
["bitfinex","BTCUSD",1644652663582,0.03246877,42153.0,42151.0,0.00224359]
["bitfinex","BTCUSD",1644652666827,0.21347235,42152.0,42151.0,0.00224359]
["bitfinex","BTCUSD",1644652668426,0.21491571,42152.0,42150.0,0.00021585]
["bitfinex","BTCUSD",1644652669227,0.21292034,42151.0,42150.0,0.00021585]
["bitfinex","BTCUSD",1644652669483,0.21491571,42152.0,42150.0,0.00021585]
["bitfinex","BTCUSD",1644652681228,0.00144336,42152.0,42150.0,0.00021585]
["bitfinex","BTCUSD",1644652681927,0.00144336,42152.0,42150.0,0.00034169]
["bitfinex","BTCUSD",1644652684779,0.00137346,42152.0,42150.0,0.00034169]
["bitfinex","BTCUSD",1644652686182,0.00137346,42152.0,42151.0,0.05241341]
["bitfinex","BTCUSD",1644652686383,0.00137346,42152.0,42151.0,0.05253925]
["bitfinex","BTCUSD",1644652692084,0.00137346,42152.0,42151.0,0.05069265]
["bitfinex","BTCUSD",1644652693187,0.00137346,42152.0,42151.0,0.04567924]
["bitfinex","BTCUSD",1644652698733,0.00137346,42152.0,42151.0,0.34015014]
["bitfinex","BTCUSD",1644652698932,0.00137346,42152.0,42151.0,0.44015014]
["bitfinex","BTCUSD",1644652699133,0.01039834,42153.0,42151.0,0.4951636]
["bitfinex","BTCUSD",1644652699376,0.01039834,42153.0,42151.0,0.5451636]
["bitfinex","BTCUSD",1644652700481,0.01039834,42153.0,42151.0,0.2506927]
["bitfinex","BTCUSD",1644652700680,0.01039834,42153.0,42151.0,0.24567924]
["bitfinex","BTCUSD",1644652700879,0.01039834,42153.0,42151.0,0.14567924]
["bitfinex","BTCUSD",1644652703839,0.01039834,42153.0,42152.0,0.28648921]
["bitfinex","BTCUSD",1644652704041,0.01039834,42153.0,42152.0,0.00012584]
["bitfinex","BTCUSD",1644652706644,0.01039834,42153.0,42152.0,0.04752584]
["bitfinex","BTCUSD",1644652708077,0.01039834,42153.0,42152.0,0.00012584]
["bitfinex","BTCUSD",1644652708281,0.01039834,42153.0,42152.0,0.00189156]
["bitfinex","BTCUSD",1644652714032,0.01039834,42153.0,42152.0,0.00012584]
["bitfinex","BTCUSD",1644652715279,0.01039834,42153.0,42151.0,0.0015165]
["bitfinex","BTCUSD",1644652715480,0.75,42152.0,42151.0,0.00164234]
["bitfinex","BTCUSD",1644652718730,0.75,42152.0,42151.0,0.00012584]
["bitfinex","BTCUSD",1644652719131,0.75,42152.0,42151.0,5.84e-06]
["bitfinex","BTCUSD",1644652719330,0.75,42152.0,42150.0,0.00177748]
["bitfinex","BTCUSD",1644652719528,0.75,42152.0,42142.0,0.3101281]
["bitfinex","BTCUSD",1644652719730,0.75,42152.0,42141.0,0.45177748]
["bitfinex","BTCUSD",1644652719731,0.05,42150.0,42141.0,0.45177748]
["bitfinex","BTCUSD",1644652720129,0.08628517,42141.0,42139.0,0.17201815]
["bitfinex","BTCUSD",1644652720529,0.08628517,42141.0,42138.0,0.50016939]
["bitfinex","BTCUSD",1644652720729,0.08628517,42141.0,42138.0,0.5]
["bitfinex","BTCUSD",1644652720931,0.08628517,42141.0,42137.0,0.00016939]
["bitfinex","BTCUSD",1644652721131,0.08628517,42141.0,42135.0,0.00026939]
["bitfinex","BTCUSD",1644652721730,0.2674185,42142.0,42135.0,0.00026939]
["bitfinex","BTCUSD",1644652722783,0.08603509,42141.0,42135.0,0.00026939]
["bitfinex","BTCUSD",1644652722982,0.2674185,42142.0,42135.0,0.00026939]
["bitfinex","BTCUSD",1644652723183,0.2674185,42142.0,42135.0,0.36097335]
["bitfinex","BTCUSD",1644652723382,0.2674185,42142.0,42135.0,0.46097335]
["bitfinex","BTCUSD",1644652723785,0.2674185,42142.0,42135.0,0.52030304]
["bitfinex","BTCUSD",1644652724983,0.2674185,42142.0,42135.0,0.46097335]
["bitfinex","BTCUSD",1644652727630,0.2674185,42142.0,42135.0,0.52030296]
["bitfinex","BTCUSD",1644652727930,0.23416224,42146.0,42135.0,0.52030296]
["bitfinex","BTCUSD",1644652728134,0.23416224,42146.0,42136.0,0.0474]
["bitfinex","BTCUSD",1644652728332,0.23416224,42146.0,42137.0,0.29569571]
["bitfinex","BTCUSD",1644652728533,0.23416224,42146.0,42138.0,0.05]
["bitfinex","BTCUSD",1644652728534,0.00169151,42141.0,42138.0,0.05]
["bitfinex","BTCUSD",1644652728732,0.00169151,42141.0,42138.0,0.43987116]
["bitfinex","BTCUSD",1644652728934,0.00169151,42141.0,42138.0,0.53987116]
["bitfinex","BTCUSD",1644652729380,0.00169151,42141.0,42138.0,0.71188931]
["bitfinex","BTCUSD",1644652729580,0.00169151,42141.0,42138.0,0.53987116]
["bitfinex","BTCUSD",1644652729780,0.00169151,42141.0,42138.0,0.59919516]
["bitfinex","BTCUSD",1644652730182,0.00169151,42141.0,42138.0,0.77121331]
["bitfinex","BTCUSD",1644652730983,0.00169151,42141.0,42138.0,0.71188931]
["bitfinex","BTCUSD",1644652731183,0.00169151,42141.0,42138.0,0.53987116]
["bitfinex","BTCUSD",1644652731585,0.09121212,42141.0,42138.0,0.15016939]
["bitfinex","BTCUSD",1644652731789,0.09121212,42141.0,42138.0,0.00016939]
["bitfinex","BTCUSD",1644652731984,0.09121212,42141.0,42137.0,0.00016939]
["bitfinex","BTCUSD",1644652732194,0.09121212,42141.0,42136.0,0.26292583]
["bitfinex","BTCUSD",1644652732388,0.09121212,42141.0,42136.0,0.04756939]
["bitfinex","BTCUSD",1644652732586,0.09121212,42141.0,42135.0,0.00026939]
["bitfinex","BTCUSD",1644652733155,0.09121212,42141.0,42134.0,0.00026939]
["bitfinex","BTCUSD",1644652733349,0.09121212,42141.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644652733648,0.09121212,42141.0,42134.0,0.00026939]
["bitfinex","BTCUSD",1644652733848,0.09121212,42141.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644652734049,0.09121212,42141.0,42133.0,0.00026939]
["bitfinex","BTCUSD",1644652734249,0.09121212,42141.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644652734452,0.09121212,42141.0,42133.0,0.30287907]
["bitfinex","BTCUSD",1644652734653,0.05,42137.0,42133.0,0.06590968]
["bitfinex","BTCUSD",1644652734854,0.05,42137.0,42133.0,0.06607907]
["bitfinex","BTCUSD",1644652735051,0.05,42137.0,42133.0,0.00016939]
["bitfinex","BTCUSD",1644652735251,0.05,42137.0,42132.0,0.00016939]
["bitfinex","BTCUSD",1644652735450,0.2099234,42130.0,42129.0,0.00016939]
["bitfinex","BTCUSD",1644652735650,0.07621076,42128.0,42127.0,0.00016939]
["bitfinex","BTCUSD",1644652735850,0.2099234,42130.0,42124.0,0.35307843]
["bitfinex","BTCUSD",1644652736050,0.2099234,42130.0,42127.0,0.00050118]
["bitfinex","BTCUSD",1644652736980,0.07080078,42129.0,42125.0,0.00016939]
["bitfinex","BTCUSD",1644652737179,0.07080078,42129.0,42126.0,0.00050119]
["bitfinex","BTCUSD",1644652738178,0.2099234,42130.0,42124.0,0.00016939]
["bitfinex","BTCUSD",1644652738381,0.2099234,42130.0,42125.0,0.00050119]
["bitfinex","BTCUSD",1644652738678,0.00168263,42136.0,42125.0,0.00050119]
["bitfinex","BTCUSD",1644652739277,0.078605,42132.0,42125.0,0.00050119]
["bitfinex","BTCUSD",1644652739481,0.078605,42132.0,42124.0,0.00016939]
["bitfinex","BTCUSD",1644652739679,0.078605,42132.0,42128.0,0.00050118]
["bitfinex","BTCUSD",1644652740634,0.078605,42132.0,42124.0,0.00026939]
["bitfinex","BTCUSD",1644652740829,0.078605,42132.0,42128.0,0.00050118]
["bitfinex","BTCUSD",1644652741229,0.24112286,42134.0,42128.0,0.00050118]
["bitfinex","BTCUSD",1644652741634,0.52387338,42134.0,42128.0,0.00050118]
["bitfinex","BTCUSD",1644652741831,0.52387338,42134.0,42127.0,0.00016939]
["bitfinex","BTCUSD",1644652741832,0.00168263,42136.0,42127.0,0.00016939]
["bitfinex","BTCUSD",1644652742037,0.00168263,42136.0,42129.0,0.00050118]
["bitfinex","BTCUSD",1644652742333,0.08174431,42135.0,42129.0,0.00050118]
["bitfinex","BTCUSD",1644652742932,0.08174431,42135.0,42127.0,0.00016939]
["bitfinex","BTCUSD",1644652743133,0.08174431,42135.0,42130.0,0.00050117]
["bitfinex","BTCUSD",1644652743632,0.00176124,42131.0,42130.0,0.00050117]
["bitfinex","BTCUSD",1644652744233,0.00176124,42131.0,42128.0,0.14236939]
["bitfinex","BTCUSD",1644652744484,0.00189561,42132.0,42129.0,0.0001]
["bitfinex","BTCUSD",1644652744688,0.05200376,42149.0,42131.0,0.1421]
["bitfinex","BTCUSD",1644652744883,0.05200376,42149.0,42132.0,0.18968956]
["bitfinex","BTCUSD",1644652744884,0.00200376,42149.0,42132.0,0.18968956]
["bitfinex","BTCUSD",1644652745284,0.26812427,42149.0,42134.0,0.1421]
["bitfinex","BTCUSD",1644652745483,0.26812427,42149.0,42133.0,0.37159416]
["bitfinex","BTCUSD",1644652745484,0.06809693,42145.0,42136.0,0.1421]
["bitfinex","BTCUSD",1644652745683,0.06809693,42145.0,42138.0,0.1421]
["bitfinex","BTCUSD",1644652745883,0.06809693,42145.0,42140.0,0.1421]
["bitfinex","BTCUSD",1644652746083,0.06809693,42145.0,42141.0,0.1895]
["bitfinex","BTCUSD",1644652746284,0.06809693,42145.0,42142.0,0.0474]
["bitfinex","BTCUSD",1644652746485,0.26096366,42147.0,42142.0,0.0474]
["bitfinex","BTCUSD",1644652747188,0.28873817,42148.0,42142.0,0.0474]
["bitfinex","BTCUSD",1644652747386,0.29250778,42148.0,42142.0,0.0474]
["bitfinex","BTCUSD",1644652747786,0.0799522,42150.0,42142.0,0.1895]
["bitfinex","BTCUSD",1644652747987,0.08045323,42150.0,42142.0,0.1895]
["bitfinex","BTCUSD",1644652748635,0.08045323,42150.0,42142.0,0.1421]
["bitfinex","BTCUSD",1644652749036,0.0799522,42150.0,42142.0,0.1421]
["bitfinex","BTCUSD",1644652749434,0.08045324,42150.0,42142.0,0.1421]
["bitfinex","BTCUSD",1644652749634,0.28348238,42149.0,42142.0,0.1421]
["bitfinex","BTCUSD",1644652751439,0.0799522,42150.0,42142.0,0.1421]
["bitfinex","BTCUSD",1644652751640,0.08045324,42150.0,42142.0,0.1421]
["bitfinex","BTCUSD",1644652752388,0.08045324,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652752784,0.0799522,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652752985,0.08045324,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652753383,0.00262519,42149.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652753883,0.1365,42152.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652754084,0.00050104,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652755187,0.08718904,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652755385,0.08769008,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652756235,0.08718904,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652756636,0.08769008,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652757439,0.08718904,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652757635,0.08769008,42150.0,42142.0,0.20643679]
["bitfinex","BTCUSD",1644652758436,0.08769008,42150.0,42143.0,0.00248099]
["bitfinex","BTCUSD",1644652758638,0.08718904,42150.0,42143.0,0.00248099]
["bitfinex","BTCUSD",1644652759036,0.08769008,42150.0,42143.0,0.00248099]
["bitfinex","BTCUSD",1644652759989,0.08718904,42150.0,42143.0,0.00248099]
["bitfinex","BTCUSD",1644652760288,0.08769008,42150.0,42143.0,0.00248099]
["bitfinex","BTCUSD",1644652761087,0.08718904,42150.0,42143.0,0.00248099]
["bitfinex","BTCUSD",1644652761287,0.08769008,42150.0,42143.0,0.00248099]
["bitfinex","BTCUSD",1644652762289,0.08718904,42150.0,42143.0,0.00248099]
["bitfinex","BTCUSD",1644652762493,0.08769008,42150.0,42143.0,0.00248099]
["bitfinex","BTCUSD",1644652763537,0.08718904,42150.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652763735,0.08769008,42150.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652764033,0.00050104,42150.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652764637,0.1365,42152.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652764833,0.00028701,42150.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652765834,0.1365,42152.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652766034,0.07106654,42150.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652766235,0.07156802,42150.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652767086,0.1365,42152.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652767287,0.00050148,42150.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652768088,0.06372427,42149.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652768388,0.03393494,42149.0,42142.0,0.201422]
["bitfinex","BTCUSD",1644652768587,0.03393494,42149.0,42143.0,0.00198479]
["bitfinex","BTCUSD",1644652770196,0.08778987,42150.0,42143.0,0.30198479]
["bitfinex","BTCUSD",1644652770389,0.08242361,42150.0,42143.0,0.40198479]
["bitfinex","BTCUSD",1644652770644,0.05181348,42150.0,42144.0,0.1421]
["bitfinex","BTCUSD",1644652772846,0.3094451,42149.0,42144.0,0.1421]
["bitfinex","BTCUSD",1644652773146,0.05181348,42150.0,42143.0,0.00198479]
["bitfinex","BTCUSD",1644652773541,0.05181348,42150.0,42140.0,0.00016939]
["bitfinex","BTCUSD",1644652773751,0.22806513,42142.0,42139.0,0.00184161]
["bitfinex","BTCUSD",1644652774041,0.06939614,42141.0,42139.0,0.00167222]
["bitfinex","BTCUSD",1644652774796,0.06939614,42141.0,42139.0,0.00184161]
["bitfinex","BTCUSD",1644652775600,0.06939614,42141.0,42133.0,0.30084345]
["bitfinex","BTCUSD",1644652775601,0.75,42140.0,42133.0,0.30084345]
["bitfinex","BTCUSD",1644652775802,0.75,42140.0,42138.0,0.00050158]
["bitfinex","BTCUSD",1644652776096,0.06939614,42141.0,42138.0,0.00050158]
["bitfinex","BTCUSD",1644652776796,0.06939614,42141.0,42134.0,0.00017205]
["bitfinex","BTCUSD",1644652777096,0.06939614,42141.0,42133.0,0.40357231]
["bitfinex","BTCUSD",1644652777395,0.06939614,42141.0,42133.0,0.50357231]
["bitfinex","BTCUSD",1644652777795,0.06939614,42141.0,42133.0,0.20017205]
["bitfinex","BTCUSD",1644652778438,0.06939614,42141.0,42133.0,0.10017205]
["bitfinex","BTCUSD",1644652778637,0.06939614,42141.0,42140.0,0.00167491]
["bitfinex","BTCUSD",1644652783489,0.06939614,42141.0,42137.0,0.00017205]
["bitfinex","BTCUSD",1644652783692,0.06939614,42141.0,42136.0,0.00048028]
["bitfinex","BTCUSD",1644652784094,0.06939614,42141.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652784291,0.06939614,42141.0,42136.0,0.00048026]
["bitfinex","BTCUSD",1644652785196,0.06939614,42141.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652785396,0.05,42139.0,42136.0,0.00048026]
["bitfinex","BTCUSD",1644652785646,0.06939614,42141.0,42136.0,0.00048026]
["bitfinex","BTCUSD",1644652786440,0.06939614,42141.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652786642,0.06939614,42141.0,42136.0,0.00046242]
["bitfinex","BTCUSD",1644652787544,0.06939614,42141.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652787742,0.06939614,42141.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652787743,0.06939614,42141.0,42136.0,0.00046242]
["bitfinex","BTCUSD",1644652788743,0.06939614,42141.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652788944,0.06939614,42141.0,42136.0,0.00046242]
["bitfinex","BTCUSD",1644652789988,0.06939614,42141.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652790192,0.06939614,42141.0,42136.0,0.00046358]
["bitfinex","BTCUSD",1644652791291,0.06939614,42141.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652791493,0.06939614,42141.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652791494,0.06939614,42141.0,42136.0,0.00046358]
["bitfinex","BTCUSD",1644652792491,0.06939614,42141.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652792692,0.06939614,42141.0,42136.0,0.00046358]
["bitfinex","BTCUSD",1644652793840,0.06939614,42141.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652794040,0.06939614,42141.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652794242,0.06939614,42141.0,42132.0,0.00036161]
["bitfinex","BTCUSD",1644652794243,0.05,42137.0,42132.0,0.00036161]
["bitfinex","BTCUSD",1644652794440,0.05,42137.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652795040,0.05,42137.0,42132.0,0.00065264]
["bitfinex","BTCUSD",1644652795242,0.1255,42139.0,42132.0,0.00065264]
["bitfinex","BTCUSD",1644652796040,0.1255,42139.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652796243,0.1255,42139.0,42133.0,0.00046308]
["bitfinex","BTCUSD",1644652796441,0.1255,42139.0,42133.0,0.00063513]
["bitfinex","BTCUSD",1644652796884,0.12543714,42139.0,42133.0,0.00063513]
["bitfinex","BTCUSD",1644652797285,0.12543714,42139.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652797487,0.12543714,42139.0,42134.0,0.00046171]
["bitfinex","BTCUSD",1644652798489,0.12543714,42139.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652798685,0.12543714,42139.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652798686,0.12543714,42139.0,42134.0,0.0004617]
["bitfinex","BTCUSD",1644652799689,0.12543714,42139.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652799889,0.12543714,42139.0,42134.0,0.0004617]
["bitfinex","BTCUSD",1644652800744,0.12543714,42139.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652800958,0.12543714,42139.0,42134.0,0.0004618]
["bitfinex","BTCUSD",1644652801942,0.12543714,42139.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652802146,0.12543714,42139.0,42136.0,0.00116307]
["bitfinex","BTCUSD",1644652802342,0.12543714,42139.0,42134.0,0.0004618]
["bitfinex","BTCUSD",1644652803143,0.12543714,42139.0,42133.0,0.00017205]
["bitfinex","BTCUSD",1644652803344,0.12543714,42139.0,42134.0,0.0004618]
["bitfinex","BTCUSD",1644652803543,0.12543714,42139.0,42136.0,0.00116307]
["bitfinex","BTCUSD",1644652803745,0.08248654,42133.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652804792,0.08201555,42133.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652809240,0.09916445,42133.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652815387,0.01975559,42133.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652817855,0.01975559,42133.0,42132.0,0.00028956]
["bitfinex","BTCUSD",1644652818957,0.01975559,42133.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652819994,0.10253242,42133.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652820792,0.01975559,42133.0,42132.0,0.00018956]
["bitfinex","BTCUSD",1644652822797,0.01975559,42133.0,42132.0,0.00028956]
["bitfinex","BTCUSD",1644652822997,0.01975559,42133.0,42132.0,0.39682728]
["bitfinex","BTCUSD",1644652823440,0.01975559,42133.0,42132.0,0.49682728]
["bitfinex","BTCUSD",1644652823643,0.01975559,42133.0,42132.0,0.10028956]
["bitfinex","BTCUSD",1644652824041,0.01975559,42133.0,42132.0,0.38819837]
["bitfinex","BTCUSD",1644652824241,0.01975559,42133.0,42132.0,0.78474726]
["bitfinex","BTCUSD",1644652824442,0.01975559,42133.0,42132.0,0.68474726]
["bitfinex","BTCUSD",1644652824642,0.01975559,42133.0,42132.0,0.38819837]
["bitfinex","BTCUSD",1644652825246,0.12543714,42139.0,42132.0,0.48992062]
["bitfinex","BTCUSD",1644652825247,0.00046929,42139.0,42132.0,0.48992062]
["bitfinex","BTCUSD",1644652825451,0.00046929,42139.0,42134.0,0.35332188]
["bitfinex","BTCUSD",1644652825644,0.00046929,42139.0,42138.0,0.35332188]
["bitfinex","BTCUSD",1644652825842,0.00046929,42139.0,42138.0,0.1501]
["bitfinex","BTCUSD",1644652826043,0.00046929,42139.0,42138.0,0.545232]
["bitfinex","BTCUSD",1644652826246,0.4263,42143.0,42138.0,0.545232]
["bitfinex","BTCUSD",1644652826444,0.00032936,42141.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644652826644,0.00032936,42141.0,42139.0,0.079761]
["bitfinex","BTCUSD",1644652826892,0.41948112,42143.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644652828694,0.41948112,42143.0,42140.0,0.28346522]
["bitfinex","BTCUSD",1644652828895,0.41948112,42143.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644652831141,0.41948112,42143.0,42135.0,0.17113217]
["bitfinex","BTCUSD",1644652831338,0.06320174,42139.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644652831539,0.06320174,42139.0,42135.0,0.00050161]
["bitfinex","BTCUSD",1644652831940,0.41948112,42143.0,42135.0,0.00050161]
["bitfinex","BTCUSD",1644652832143,0.41948112,42143.0,42133.0,0.00027285]
["bitfinex","BTCUSD",1644652832340,0.41998259,42143.0,42135.0,0.00050157]
["bitfinex","BTCUSD",1644652832542,0.41998259,42143.0,42136.0,0.5]
["bitfinex","BTCUSD",1644652832742,0.41998259,42143.0,42137.0,0.28923274]
["bitfinex","BTCUSD",1644652832949,0.41998259,42143.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652833340,0.41948112,42143.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652833742,0.41998262,42143.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652834590,0.41948112,42143.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652834788,0.41998262,42143.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652834990,0.41998262,42143.0,42139.0,0.029662]
["bitfinex","BTCUSD",1644652835191,0.41998262,42143.0,42139.0,0.079762]
["bitfinex","BTCUSD",1644652835391,0.41998262,42143.0,42140.0,0.34512242]
["bitfinex","BTCUSD",1644652835593,0.41998262,42143.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644652835790,0.41948112,42143.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644652836792,0.41948112,42143.0,42141.0,0.23857842]
["bitfinex","BTCUSD",1644652836991,0.41948112,42143.0,42142.0,0.2789177]
["bitfinex","BTCUSD",1644652837192,0.41948112,42143.0,42141.0,0.28857842]
["bitfinex","BTCUSD",1644652837393,0.41948112,42143.0,42141.0,0.0501]
["bitfinex","BTCUSD",1644652838642,0.41948112,42143.0,42142.0,0.2766657]
["bitfinex","BTCUSD",1644652839043,0.41948112,42143.0,42142.0,0.3266657]
["bitfinex","BTCUSD",1644652839243,0.41948112,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644652839444,0.41948112,42143.0,42142.0,0.65]
["bitfinex","BTCUSD",1644652840246,0.41948112,42143.0,42142.0,0.65214279]
["bitfinex","BTCUSD",1644652842600,0.41948112,42143.0,42142.0,0.94483586]
["bitfinex","BTCUSD",1644652843001,0.41948112,42143.0,42142.0,0.84062121]
["bitfinex","BTCUSD",1644652843199,0.41948112,42143.0,42142.0,0.93061024]
["bitfinex","BTCUSD",1644652843600,0.41948112,42143.0,42142.0,1.11908866]
["bitfinex","BTCUSD",1644652843801,0.41948112,42143.0,42142.0,0.93061024]
["bitfinex","BTCUSD",1644652844000,0.41948112,42143.0,42142.0,1.11908866]
["bitfinex","BTCUSD",1644652844401,0.41948112,42143.0,42142.0,1.61908866]
["bitfinex","BTCUSD",1644652844701,0.41948112,42143.0,42142.0,1.34062121]
["bitfinex","BTCUSD",1644652846636,0.41948112,42143.0,42142.0,1.84062121]
["bitfinex","BTCUSD",1644652849141,0.41936947,42143.0,42142.0,1.84062121]
["bitfinex","BTCUSD",1644652849991,0.41936947,42143.0,42142.0,1.84072121]
["bitfinex","BTCUSD",1644652853541,0.41936947,42143.0,42142.0,3.75879277]
["bitfinex","BTCUSD",1644652853750,0.41936947,42143.0,42142.0,4.25879277]
["bitfinex","BTCUSD",1644652853942,0.41936947,42143.0,42142.0,2.34072121]
["bitfinex","BTCUSD",1644652854342,0.0044,42150.0,42144.0,0.04193694]
["bitfinex","BTCUSD",1644652854544,0.0044,42150.0,42148.0,0.059301]
["bitfinex","BTCUSD",1644652854843,0.0044,42150.0,42149.0,0.5]
["bitfinex","BTCUSD",1644652855144,0.00024171,42151.0,42150.0,0.2076451]
["bitfinex","BTCUSD",1644652855344,0.00024171,42159.0,42150.0,0.30340026]
["bitfinex","BTCUSD",1644652855544,0.00024171,42161.0,42154.0,0.059301]
["bitfinex","BTCUSD",1644652855741,0.00024171,42162.0,42156.0,0.5]
["bitfinex","BTCUSD",1644652855944,0.00104896,42163.0,42156.0,0.629651]
["bitfinex","BTCUSD",1644652856142,0.00024171,42162.0,42157.0,0.05]
["bitfinex","BTCUSD",1644652856347,0.00129067,42163.0,42157.0,0.05]
["bitfinex","BTCUSD",1644652856543,0.0004933,42161.0,42157.0,0.05]
["bitfinex","BTCUSD",1644652856989,0.00073501,42161.0,42157.0,0.05]
["bitfinex","BTCUSD",1644652857193,0.0004933,42161.0,42160.0,0.5]
["bitfinex","BTCUSD",1644652857389,0.07100802,42163.0,42160.0,0.6]
["bitfinex","BTCUSD",1644652857590,0.00104896,42163.0,42160.0,0.7]
["bitfinex","BTCUSD",1644652857889,0.00104896,42163.0,42161.0,0.1]
["bitfinex","BTCUSD",1644652858090,0.00104896,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1644652858289,0.00104896,42163.0,42161.0,0.1]
["bitfinex","BTCUSD",1644652859691,0.00104896,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1644652859890,0.00104896,42163.0,42156.0,0.08894972]
["bitfinex","BTCUSD",1644652860091,0.06725063,42158.0,42156.0,0.029651]
["bitfinex","BTCUSD",1644652860292,0.06725063,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1644652860742,0.06725063,42158.0,42157.0,0.20004]
["bitfinex","BTCUSD",1644652860942,0.00024171,42162.0,42157.0,0.20004]
["bitfinex","BTCUSD",1644652861138,0.00050733,42160.0,42157.0,0.25004]
["bitfinex","BTCUSD",1644652861542,0.00050733,42160.0,42157.0,0.20004]
["bitfinex","BTCUSD",1644652861942,0.08637904,42159.0,42157.0,0.20004]
["bitfinex","BTCUSD",1644652862343,0.08637904,42159.0,42155.0,0.5001]
["bitfinex","BTCUSD",1644652862544,0.21602488,42156.0,42155.0,0.0001]
["bitfinex","BTCUSD",1644652864045,0.21602488,42156.0,42148.0,0.00971458]
["bitfinex","BTCUSD",1644652864242,0.05,42153.0,42148.0,1.458e-05]
["bitfinex","BTCUSD",1644652864496,0.75,42155.0,42136.0,0.015]
["bitfinex","BTCUSD",1644652864497,0.75,42147.0,42136.0,0.015]
["bitfinex","BTCUSD",1644652864694,0.8,42147.0,42136.0,0.015]
["bitfinex","BTCUSD",1644652865098,0.06858942,42141.0,42136.0,0.015]
["bitfinex","BTCUSD",1644652866193,0.2285046,42142.0,42136.0,0.015]
["bitfinex","BTCUSD",1644652866698,0.29095253,42141.0,42136.0,0.015]
["bitfinex","BTCUSD",1644652867292,0.36771965,42141.0,42136.0,0.015]
["bitfinex","BTCUSD",1644652867894,0.07676712,42141.0,42135.0,0.00050705]
["bitfinex","BTCUSD",1644652868148,0.07676712,42141.0,42134.0,0.00017285]
["bitfinex","BTCUSD",1644652868341,0.07676712,42141.0,42140.0,8.702e-05]
["bitfinex","BTCUSD",1644652868740,0.75,42140.0,42135.0,0.00050705]
["bitfinex","BTCUSD",1644652869439,0.75,42140.0,42134.0,0.00027285]
["bitfinex","BTCUSD",1644652869640,0.75,42140.0,42135.0,0.00050703]
["bitfinex","BTCUSD",1644652870642,0.2285046,42142.0,42135.0,0.029665]
["bitfinex","BTCUSD",1644652870841,0.2285046,42142.0,42135.0,0.03017203]
["bitfinex","BTCUSD",1644652871341,0.2285046,42142.0,42135.0,0.03027203]
["bitfinex","BTCUSD",1644652871543,0.2285046,42142.0,42136.0,0.05932689]
["bitfinex","BTCUSD",1644652871746,0.2285046,42142.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644652872194,0.00050694,42143.0,42137.0,0.28329357]
["bitfinex","BTCUSD",1644652872394,0.00050694,42143.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652872997,0.00024171,42151.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652873194,0.00050696,42143.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652874195,0.19442071,42148.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652874504,0.00050696,42143.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644652875098,0.00050696,42143.0,42138.0,0.37996864]
["bitfinex","BTCUSD",1644652875298,0.00050696,42143.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644652875495,0.2999822,42149.0,42139.0,0.059419]
["bitfinex","BTCUSD",1644652875740,0.00050696,42143.0,42140.0,0.28151291]
["bitfinex","BTCUSD",1644652875940,0.00050696,42143.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644652876541,0.08003705,42149.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644652876940,0.00050696,42144.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644652877743,0.08003705,42149.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644652878145,0.00050695,42145.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644652878545,0.00050695,42145.0,42142.0,0.059321]
["bitfinex","BTCUSD",1644652878846,0.00050695,42145.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644652879146,0.00024171,42151.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644652879389,0.00050695,42146.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644652880195,0.00024171,42151.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644652880395,0.00050694,42147.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644652880593,0.00050694,42147.0,42143.0,0.00206378]
["bitfinex","BTCUSD",1644652881396,0.00024171,42151.0,42143.0,0.00206378]
["bitfinex","BTCUSD",1644652881597,0.00050694,42147.0,42143.0,0.00402756]
["bitfinex","BTCUSD",1644652882795,0.00050694,42147.0,42143.0,0.00599134]
["bitfinex","BTCUSD",1644652883641,0.00050694,42147.0,42143.0,0.01177836]
["bitfinex","BTCUSD",1644652883841,0.29269192,42152.0,42143.0,0.01177836]
["bitfinex","BTCUSD",1644652884041,0.00050694,42147.0,42143.0,0.01177836]
["bitfinex","BTCUSD",1644652884641,0.00050694,42147.0,42143.0,0.01374214]
["bitfinex","BTCUSD",1644652885039,0.00024171,42151.0,42143.0,0.01374214]
["bitfinex","BTCUSD",1644652885241,0.00024171,42152.0,42144.0,0.00196371]
["bitfinex","BTCUSD",1644652885440,0.00050694,42147.0,42144.0,0.00196371]
["bitfinex","BTCUSD",1644652886241,0.00024171,42152.0,42144.0,0.00196371]
["bitfinex","BTCUSD",1644652886440,0.00048842,42148.0,42144.0,0.00196371]
["bitfinex","BTCUSD",1644652887493,0.00024171,42152.0,42144.0,0.00196371]
["bitfinex","BTCUSD",1644652887691,0.00048842,42148.0,42144.0,0.00392749]
["bitfinex","BTCUSD",1644652888691,0.00195339,42154.0,42144.0,0.00392749]
["bitfinex","BTCUSD",1644652888692,0.00024171,42152.0,42144.0,0.00392749]
["bitfinex","BTCUSD",1644652888895,0.00048842,42148.0,42144.0,0.00589127]
["bitfinex","BTCUSD",1644652889291,0.00048842,42148.0,42144.0,0.00599127]
["bitfinex","BTCUSD",1644652889492,0.00048842,42148.0,42144.0,0.37008477]
["bitfinex","BTCUSD",1644652889692,0.00048842,42148.0,42144.0,0.42008477]
["bitfinex","BTCUSD",1644652889893,0.00024171,42153.0,42144.0,0.68284277]
["bitfinex","BTCUSD",1644652890096,0.0004781,42148.0,42144.0,0.68284277]
["bitfinex","BTCUSD",1644652890947,0.0004781,42148.0,42144.0,0.68862979]
["bitfinex","BTCUSD",1644652891147,0.00024171,42153.0,42144.0,1.04134689]
["bitfinex","BTCUSD",1644652891348,0.1349,42159.0,42144.0,1.04134689]
["bitfinex","BTCUSD",1644652891349,0.0004781,42148.0,42144.0,1.04134689]
["bitfinex","BTCUSD",1644652891748,0.0004781,42148.0,42145.0,0.37791957]
["bitfinex","BTCUSD",1644652891949,0.0004781,42148.0,42145.0,0.20004]
["bitfinex","BTCUSD",1644652892148,0.00024171,42153.0,42145.0,0.72795806]
["bitfinex","BTCUSD",1644652892349,0.00024171,42158.0,42149.0,0.05930282]
["bitfinex","BTCUSD",1644652892550,0.00191212,42155.0,42150.0,0.33328206]
["bitfinex","BTCUSD",1644652892759,0.00191212,42155.0,42150.0,0.38328206]
["bitfinex","BTCUSD",1644652892948,0.00191212,42155.0,42150.0,0.53328206]
["bitfinex","BTCUSD",1644652893348,0.00024171,42158.0,42150.0,0.53328206]
["bitfinex","BTCUSD",1644652893550,0.00024171,42156.0,42150.0,0.53328206]
["bitfinex","BTCUSD",1644652893849,0.0003298,42155.0,42150.0,0.53328206]
["bitfinex","BTCUSD",1644652894694,0.00024171,42160.0,42150.0,0.53328206]
["bitfinex","BTCUSD",1644652894892,0.0003298,42155.0,42150.0,0.53328206]
["bitfinex","BTCUSD",1644652895894,0.00024171,42160.0,42150.0,0.53328206]
["bitfinex","BTCUSD",1644652896093,0.0003298,42155.0,42150.0,0.53328206]
["bitfinex","BTCUSD",1644652897093,0.00024171,42160.0,42150.0,0.53524584]
["bitfinex","BTCUSD",1644652897297,0.00050691,42155.0,42150.0,0.53524584]
["bitfinex","BTCUSD",1644652898149,0.00050691,42155.0,42150.0,0.54103286]
["bitfinex","BTCUSD",1644652898343,0.00024171,42160.0,42150.0,0.54103286]
["bitfinex","BTCUSD",1644652898542,0.00050691,42155.0,42150.0,0.54103286]
["bitfinex","BTCUSD",1644652899143,0.00050691,42155.0,42150.0,0.54681988]
["bitfinex","BTCUSD",1644652900144,0.00157963,42154.0,42152.0,0.00196334]
["bitfinex","BTCUSD",1644652900344,0.00157963,42154.0,42152.0,0.06127034]
["bitfinex","BTCUSD",1644652902495,0.00157963,42154.0,42153.0,0.2809165]
["bitfinex","BTCUSD",1644652902693,0.00157963,42154.0,42153.0,0.3309165]
["bitfinex","BTCUSD",1644652902895,0.00157963,42154.0,42153.0,0.4809165]
["bitfinex","BTCUSD",1644652904395,0.00157963,42154.0,42153.0,0.2]
["bitfinex","BTCUSD",1644652904796,0.00157963,42154.0,42153.0,0.1]
["bitfinex","BTCUSD",1644652904998,0.00157963,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1644652905197,0.00232648,42156.0,42152.0,0.16127034]
["bitfinex","BTCUSD",1644652905498,0.00024171,42155.0,42152.0,0.11127034]
["bitfinex","BTCUSD",1644652905751,0.00208477,42156.0,42153.0,0.05]
["bitfinex","BTCUSD",1644652905946,0.00232648,42156.0,42153.0,0.05]
["bitfinex","BTCUSD",1644652906248,0.00208477,42156.0,42153.0,0.05]
["bitfinex","BTCUSD",1644652906646,0.00157786,42156.0,42153.0,0.05]
["bitfinex","BTCUSD",1644652908949,0.00157786,42156.0,42153.0,0.05578702]
["bitfinex","BTCUSD",1644652909402,0.00157786,42156.0,42154.0,0.28505086]
["bitfinex","BTCUSD",1644652909607,0.00157786,42156.0,42155.0,0.4]
["bitfinex","BTCUSD",1644652909810,0.00307627,42163.0,42155.0,0.85728826]
["bitfinex","BTCUSD",1644652909811,0.00024171,42162.0,42155.0,0.85728826]
["bitfinex","BTCUSD",1644652910104,0.00307627,42163.0,42155.0,0.85728826]
["bitfinex","BTCUSD",1644652910105,0.00307627,42163.0,42156.0,0.059283]
["bitfinex","BTCUSD",1644652910304,0.00024171,42162.0,42156.0,0.059283]
["bitfinex","BTCUSD",1644652910507,0.00104896,42163.0,42159.0,0.059282]
["bitfinex","BTCUSD",1644652910707,0.00104896,42163.0,42159.0,0.109282]
["bitfinex","BTCUSD",1644652910708,0.00024171,42162.0,42159.0,0.109282]
["bitfinex","BTCUSD",1644652910909,0.00104896,42163.0,42159.0,0.109282]
["bitfinex","BTCUSD",1644652911111,0.00129067,42163.0,42159.0,0.178042]
["bitfinex","BTCUSD",1644652911406,0.00104896,42163.0,42160.0,0.5]
["bitfinex","BTCUSD",1644652911805,0.00137998,42163.0,42161.0,0.34821997]
["bitfinex","BTCUSD",1644652912005,0.00137998,42163.0,42161.0,0.39821997]
["bitfinex","BTCUSD",1644652912205,0.00137998,42163.0,42161.0,0.25928981]
["bitfinex","BTCUSD",1644652912407,0.00137998,42163.0,42161.0,0.2]
["bitfinex","BTCUSD",1644652912606,0.00104896,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1644652912808,0.00104896,42163.0,42162.0,0.65]
["bitfinex","BTCUSD",1644652913255,0.00104896,42163.0,42162.0,0.93203785]
["bitfinex","BTCUSD",1644652913457,0.00104896,42163.0,42162.0,0.99132485]
["bitfinex","BTCUSD",1644652914060,0.00595734,42170.0,42163.0,0.75]
["bitfinex","BTCUSD",1644652914257,0.00595734,42170.0,42164.0,0.5]
["bitfinex","BTCUSD",1644652914258,0.00553163,42170.0,42164.0,0.5]
["bitfinex","BTCUSD",1644652914455,0.00253163,42170.0,42165.0,0.33692426]
["bitfinex","BTCUSD",1644652914655,0.00253163,42170.0,42165.0,0.079636]
["bitfinex","BTCUSD",1644652914855,0.00253163,42170.0,42165.0,0.179636]
["bitfinex","BTCUSD",1644652915075,0.00253163,42170.0,42166.0,0.5]
["bitfinex","BTCUSD",1644652915256,0.00253163,42170.0,42166.0,0.65]
["bitfinex","BTCUSD",1644652916260,0.00253163,42170.0,42166.0,0.65578702]
["bitfinex","BTCUSD",1644652916459,0.00253163,42170.0,42167.0,0.31419307]
["bitfinex","BTCUSD",1644652916460,0.00304058,42170.0,42167.0,0.31419307]
["bitfinex","BTCUSD",1644652916661,0.00304058,42170.0,42169.0,0.559278]
["bitfinex","BTCUSD",1644652916900,0.00304058,42170.0,42169.0,1.05955278]
["bitfinex","BTCUSD",1644652917098,0.00304058,42170.0,42169.0,0.759278]
["bitfinex","BTCUSD",1644652917499,0.00253163,42170.0,42169.0,0.759278]
["bitfinex","BTCUSD",1644652917700,0.00253163,42170.0,42169.0,1.04457597]
["bitfinex","BTCUSD",1644652917901,0.00253163,42170.0,42169.0,0.75936086]
["bitfinex","BTCUSD",1644652918100,0.00253163,42170.0,42169.0,0.76130719]
["bitfinex","BTCUSD",1644652918298,0.00253163,42170.0,42169.0,0.76327097]
["bitfinex","BTCUSD",1644652918704,0.00253163,42170.0,42169.0,1.05220754]
["bitfinex","BTCUSD",1644652918900,0.00253163,42170.0,42169.0,1.05412465]
["bitfinex","BTCUSD",1644652919099,0.00253163,42170.0,42169.0,0.76530016]
["bitfinex","BTCUSD",1644652919299,0.00253163,42170.0,42169.0,0.70798594]
["bitfinex","BTCUSD",1644652919699,0.00253163,42170.0,42169.0,0.99819502]
["bitfinex","BTCUSD",1644652919898,0.00253163,42170.0,42169.0,0.70798594]
["bitfinex","BTCUSD",1644652920099,0.00253163,42170.0,42169.0,0.71001513]
["bitfinex","BTCUSD",1644652920501,0.00253163,42170.0,42169.0,0.71197891]
["bitfinex","BTCUSD",1644652920954,0.00253163,42170.0,42169.0,0.11206177]
["bitfinex","BTCUSD",1644652921256,0.00253163,42170.0,42169.0,0.0140081]
["bitfinex","BTCUSD",1644652921454,0.00253163,42170.0,42169.0,0.01979512]
["bitfinex","BTCUSD",1644652922052,0.00253163,42170.0,42169.0,0.01987798]
["bitfinex","BTCUSD",1644652922351,0.00253163,42170.0,42169.0,0.02182431]
["bitfinex","BTCUSD",1644652922553,0.00253163,42170.0,42169.0,0.02378809]
["bitfinex","BTCUSD",1644652923151,0.00253163,42170.0,42169.0,0.02387095]
["bitfinex","BTCUSD",1644652923353,0.00253163,42170.0,42169.0,0.02581728]
["bitfinex","BTCUSD",1644652924153,0.00253163,42170.0,42169.0,0.02393636]
["bitfinex","BTCUSD",1644652924399,0.00253163,42170.0,42169.0,0.02588269]
["bitfinex","BTCUSD",1644652925198,0.00056785,42170.0,42169.0,0.02596555]
["bitfinex","BTCUSD",1644652925398,0.00332726,42170.0,42169.0,0.02791188]
["bitfinex","BTCUSD",1644652926198,0.00332726,42170.0,42169.0,0.02799474]
["bitfinex","BTCUSD",1644652926400,0.00332726,42170.0,42169.0,0.02994107]
["bitfinex","BTCUSD",1644652927198,0.00332726,42170.0,42169.0,0.03002393]
["bitfinex","BTCUSD",1644652927398,0.00332726,42170.0,42169.0,0.03197026]
["bitfinex","BTCUSD",1644652927999,0.00332726,42170.0,42169.0,0.36739279]
["bitfinex","BTCUSD",1644652928251,0.00332726,42170.0,42169.0,0.46747565]
["bitfinex","BTCUSD",1644652928447,0.00332726,42170.0,42169.0,0.46942198]
["bitfinex","BTCUSD",1644652929251,0.00332726,42170.0,42169.0,0.46950484]
["bitfinex","BTCUSD",1644652929450,0.00332726,42170.0,42169.0,0.47145117]
["bitfinex","BTCUSD",1644652930250,0.00332726,42170.0,42169.0,0.47153403]
["bitfinex","BTCUSD",1644652930452,0.00332726,42170.0,42169.0,0.18805783]
["bitfinex","BTCUSD",1644652930650,0.00332726,42170.0,42169.0,0.08805783]
["bitfinex","BTCUSD",1644652931452,0.00332726,42170.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652932498,0.00332726,42170.0,42169.0,0.04195049]
["bitfinex","BTCUSD",1644652932897,0.00332726,42170.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652935856,0.00332726,42170.0,42169.0,0.04195049]
["bitfinex","BTCUSD",1644652936056,0.00332726,42170.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652937060,0.00046687,42172.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652937960,0.17214718,42173.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652938161,0.17261404,42173.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652938960,0.17261404,42173.0,42169.0,0.04195049]
["bitfinex","BTCUSD",1644652939161,0.17214718,42173.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652939404,0.17261404,42173.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652940003,0.00248859,42170.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652941003,0.00248859,42170.0,42169.0,0.04195049]
["bitfinex","BTCUSD",1644652941204,0.00248859,42170.0,42169.0,0.04000416]
["bitfinex","BTCUSD",1644652943650,0.00248859,42170.0,42169.0,0.04008702]
["bitfinex","BTCUSD",1644652945254,0.00024484,42172.0,42169.0,0.03812324]
["bitfinex","BTCUSD",1644652945453,0.00050841,42172.0,42169.0,0.03812324]
["bitfinex","BTCUSD",1644652945653,0.00050841,42172.0,42169.0,0.0382061]
["bitfinex","BTCUSD",1644652945957,0.00050841,42172.0,42169.0,0.03812324]
["bitfinex","BTCUSD",1644652946153,0.00050841,42172.0,42169.0,0.04006957]
["bitfinex","BTCUSD",1644652946354,0.17069181,42173.0,42169.0,0.03812324]
["bitfinex","BTCUSD",1644652946554,0.17120022,42173.0,42169.0,0.03812324]
["bitfinex","BTCUSD",1644652946997,0.00050841,42173.0,42169.0,0.03812324]
["bitfinex","BTCUSD",1644652947602,0.003,42174.0,42169.0,0.03812324]
["bitfinex","BTCUSD",1644652947798,0.003,42174.0,42169.0,0.08812324]
["bitfinex","BTCUSD",1644652947799,0.00291714,42174.0,42169.0,0.08812324]
["bitfinex","BTCUSD",1644652947998,0.00291714,42174.0,42169.0,0.13812324]
["bitfinex","BTCUSD",1644652948198,0.00291714,42174.0,42169.0,0.1993487]
["bitfinex","BTCUSD",1644652948798,0.00291714,42174.0,42169.0,0.19740237]
["bitfinex","BTCUSD",1644652949000,0.00324629,42174.0,42169.0,0.19740237]
["bitfinex","BTCUSD",1644652949802,0.00129996,42174.0,42169.0,0.19740237]
["bitfinex","BTCUSD",1644652950000,0.00097081,42174.0,42169.0,0.19740237]
["bitfinex","BTCUSD",1644652950199,0.00147977,42174.0,42170.0,0.00250318]
["bitfinex","BTCUSD",1644652951156,0.00097081,42174.0,42170.0,0.00250318]
["bitfinex","BTCUSD",1644652951357,0.00147977,42174.0,42170.0,0.00250318]
["bitfinex","BTCUSD",1644652952361,0.00097081,42174.0,42170.0,0.00250318]
["bitfinex","BTCUSD",1644652952560,0.00147977,42174.0,42170.0,0.00250318]
["bitfinex","BTCUSD",1644652952963,0.00172461,42174.0,42170.0,0.00250318]
["bitfinex","BTCUSD",1644652953561,0.00121565,42174.0,42170.0,0.00250318]
["bitfinex","BTCUSD",1644652953761,0.00172461,42174.0,42170.0,0.00250318]
["bitfinex","BTCUSD",1644652954401,0.00172461,42174.0,42171.0,0.05927594]
["bitfinex","BTCUSD",1644652954602,0.00147977,42174.0,42172.0,0.31083619]
["bitfinex","BTCUSD",1644652954804,0.00097081,42174.0,42172.0,0.46083619]
["bitfinex","BTCUSD",1644652955106,0.00097081,42174.0,42173.0,0.31189058]
["bitfinex","BTCUSD",1644652955304,0.00097081,42174.0,42173.0,0.41189058]
["bitfinex","BTCUSD",1644652956505,0.00097081,42174.0,42172.0,0.00250312]
["bitfinex","BTCUSD",1644652959951,0.00097081,42174.0,42169.0,0.23996891]
["bitfinex","BTCUSD",1644652960151,0.00121565,42174.0,42169.0,0.23996891]
["bitfinex","BTCUSD",1644652960358,0.00121565,42174.0,42169.0,0.13996891]
["bitfinex","BTCUSD",1644652961152,0.00172505,42174.0,42169.0,0.13996891]
["bitfinex","BTCUSD",1644652961901,0.00121565,42174.0,42169.0,0.13996891]
["bitfinex","BTCUSD",1644652962103,0.07936975,42171.0,42169.0,0.13996891]
["bitfinex","BTCUSD",1644652962704,0.00024484,42173.0,42169.0,0.13996891]
["bitfinex","BTCUSD",1644652962906,0.00172505,42174.0,42169.0,0.13996891]
["bitfinex","BTCUSD",1644652963104,0.00024484,42173.0,42169.0,0.13996891]
["bitfinex","BTCUSD",1644652963304,0.00172505,42174.0,42169.0,0.13996891]
["bitfinex","BTCUSD",1644652963504,0.00024484,42173.0,42169.0,0.13996891]
["bitfinex","BTCUSD",1644652963704,0.00172505,42174.0,42169.0,0.13983556]
["bitfinex","BTCUSD",1644652963905,0.00024484,42173.0,42169.0,0.13983556]
["bitfinex","BTCUSD",1644652964104,0.00172505,42174.0,42169.0,0.13983556]
["bitfinex","BTCUSD",1644652964405,0.00024484,42173.0,42169.0,0.32820172]
["bitfinex","BTCUSD",1644652964608,0.00172505,42174.0,42169.0,0.32820172]
["bitfinex","BTCUSD",1644652964808,0.00172505,42174.0,42169.0,0.42820172]
["bitfinex","BTCUSD",1644652965656,0.00121565,42174.0,42169.0,0.42820172]
["bitfinex","BTCUSD",1644652965851,0.00172505,42174.0,42169.0,0.42820172]
["bitfinex","BTCUSD",1644652966454,0.00172505,42174.0,42169.0,0.64175149]
["bitfinex","BTCUSD",1644652966652,0.00172505,42174.0,42169.0,0.94872327]
["bitfinex","BTCUSD",1644652966851,0.00121565,42174.0,42169.0,1.18109147]
["bitfinex","BTCUSD",1644652967052,0.00121565,42174.0,42169.0,1.29963872]
["bitfinex","BTCUSD",1644652967255,0.00042863,42176.0,42170.0,0.75500983]
["bitfinex","BTCUSD",1644652967453,0.00024557,42174.0,42170.0,0.87354683]
["bitfinex","BTCUSD",1644652967655,0.0006742,42176.0,42170.0,1.16191299]
["bitfinex","BTCUSD",1644652967854,0.00024557,42175.0,42170.0,1.16191299]
["bitfinex","BTCUSD",1644652968054,0.0006742,42176.0,42171.0,0.18836616]
["bitfinex","BTCUSD",1644652968254,0.00100368,42179.0,42173.0,0.3]
["bitfinex","BTCUSD",1644652968255,0.00960901,42177.0,42173.0,0.3]
["bitfinex","BTCUSD",1644652968457,0.00960901,42177.0,42174.0,0.0592722]
["bitfinex","BTCUSD",1644652968653,0.00960901,42177.0,42175.0,0.28791129]
["bitfinex","BTCUSD",1644652968858,0.00952615,42177.0,42175.0,0.33791129]
["bitfinex","BTCUSD",1644652969053,0.00952615,42177.0,42174.0,0.1]
["bitfinex","BTCUSD",1644652969253,0.00952615,42177.0,42174.0,0.15]
["bitfinex","BTCUSD",1644652969903,0.00952615,42177.0,42172.0,0.29025768]
["bitfinex","BTCUSD",1644652970707,0.00757982,42177.0,42172.0,0.29025768]
["bitfinex","BTCUSD",1644652970905,0.00757982,42177.0,42173.0,0.05927161]
["bitfinex","BTCUSD",1644652971206,0.00757982,42177.0,42173.0,2.399059]
["bitfinex","BTCUSD",1644652971406,0.00757982,42177.0,42174.0,0.05]
["bitfinex","BTCUSD",1644652971608,0.00757982,42177.0,42174.0,0.23836616]
["bitfinex","BTCUSD",1644652971907,0.00757982,42177.0,42174.0,0.40364501]
["bitfinex","BTCUSD",1644652972106,0.00757982,42177.0,42174.0,0.23836616]
["bitfinex","BTCUSD",1644652972308,0.00757982,42177.0,42174.0,0.33836616]
["bitfinex","BTCUSD",1644652972608,0.00757982,42177.0,42174.0,0.50665245]
["bitfinex","BTCUSD",1644652972807,0.00757982,42177.0,42174.0,0.31828629]
["bitfinex","BTCUSD",1644652973260,0.00757982,42177.0,42174.0,0.15]
["bitfinex","BTCUSD",1644652973460,0.00757982,42177.0,42175.0,0.059268]
["bitfinex","BTCUSD",1644652974156,0.00757982,42177.0,42175.0,1.94590256]
["bitfinex","BTCUSD",1644652974359,0.00757982,42177.0,42175.0,2.14590256]
["bitfinex","BTCUSD",1644652974560,0.00757982,42177.0,42176.0,0.18836616]
["bitfinex","BTCUSD",1644652974756,0.00214682,42183.0,42177.0,0.3]
["bitfinex","BTCUSD",1644652974959,0.0010256,42180.0,42177.0,0.329633]
["bitfinex","BTCUSD",1644652975159,0.0010256,42180.0,42177.0,0.429633]
["bitfinex","BTCUSD",1644652975459,0.0010256,42180.0,42178.0,0.11852795]
["bitfinex","BTCUSD",1644652975665,0.0010256,42180.0,42179.0,0.31340439]
["bitfinex","BTCUSD",1644652975861,0.0010256,42180.0,42179.0,0.15]
["bitfinex","BTCUSD",1644652977101,0.0010256,42180.0,42178.0,0.21852795]
["bitfinex","BTCUSD",1644652977703,0.0010256,42180.0,42179.0,0.30593598]
["bitfinex","BTCUSD",1644652977903,0.0010256,42180.0,42179.0,0.40593598]
["bitfinex","BTCUSD",1644652978306,0.0010256,42180.0,42179.0,0.1]
["bitfinex","BTCUSD",1644652978509,0.0006056,42180.0,42179.0,0.40697178]
["bitfinex","BTCUSD",1644652978807,0.003,42187.0,42182.0,0.70910767]
["bitfinex","BTCUSD",1644652978808,0.00100418,42184.0,42182.0,0.70910767]
["bitfinex","BTCUSD",1644652979005,0.00100418,42184.0,42183.0,0.4]
["bitfinex","BTCUSD",1644652979303,0.00100418,42184.0,42183.0,0.5]
["bitfinex","BTCUSD",1644652980752,0.00100418,42184.0,42183.0,0.81440005]
["bitfinex","BTCUSD",1644652981158,0.00100418,42184.0,42183.0,1.00276621]
["bitfinex","BTCUSD",1644652981453,0.00100418,42184.0,42183.0,0.81440005]
["bitfinex","BTCUSD",1644652981654,0.00100418,42184.0,42183.0,1.00276621]
["bitfinex","BTCUSD",1644652984522,0.00276147,42186.0,42184.0,0.75]
["bitfinex","BTCUSD",1644652984723,0.002,42186.0,42184.0,0.75]
["bitfinex","BTCUSD",1644652984921,0.002,42186.0,42184.0,1.03836616]
["bitfinex","BTCUSD",1644652985122,0.00251465,42186.0,42184.0,1.03836616]
["bitfinex","BTCUSD",1644652985322,0.00251465,42186.0,42184.0,0.28836616]
["bitfinex","BTCUSD",1644652985723,0.00251465,42186.0,42184.0,0.1]
["bitfinex","BTCUSD",1644652985924,0.002,42186.0,42183.0,0.55183346]
["bitfinex","BTCUSD",1644652986226,0.00224682,42186.0,42183.0,0.55183346]
["bitfinex","BTCUSD",1644652986626,0.00224682,42186.0,42184.0,0.29872133]
["bitfinex","BTCUSD",1644652986826,0.002,42186.0,42184.0,0.29872133]
["bitfinex","BTCUSD",1644652987025,0.002,42186.0,42183.0,0.15183346]
["bitfinex","BTCUSD",1644652987225,0.00224682,42186.0,42183.0,0.00183346]
["bitfinex","BTCUSD",1644652988458,0.00203622,42185.0,42183.0,0.00183346]
["bitfinex","BTCUSD",1644652988863,0.004,42188.0,42184.0,0.709249]
["bitfinex","BTCUSD",1644652989059,0.004,42188.0,42185.0,0.1917043]
["bitfinex","BTCUSD",1644652989257,0.004,42188.0,42185.0,0.2509473]
["bitfinex","BTCUSD",1644652989458,0.003,42190.0,42186.0,0.75]
["bitfinex","BTCUSD",1644652989659,0.003,42190.0,42185.0,0.2509473]
["bitfinex","BTCUSD",1644652989660,0.003,42190.0,42189.0,0.4]
["bitfinex","BTCUSD",1644652989859,0.00291714,42190.0,42189.0,0.5]
["bitfinex","BTCUSD",1644652991162,0.00291714,42190.0,42189.0,0.8182945]
["bitfinex","BTCUSD",1644652991759,0.00097081,42190.0,42189.0,0.8182945]
["bitfinex","BTCUSD",1644652992406,0.00097081,42190.0,42189.0,0.5]
["bitfinex","BTCUSD",1644652994608,0.00097081,42190.0,42189.0,0.1]
["bitfinex","BTCUSD",1644652994808,0.00097081,42190.0,42189.0,0.4]
["bitfinex","BTCUSD",1644652995208,0.00097081,42190.0,42189.0,0.40234812]
["bitfinex","BTCUSD",1644652995857,0.00097081,42190.0,42189.0,0.7059853]
["bitfinex","BTCUSD",1644652996059,0.00097081,42190.0,42189.0,0.7559853]
["bitfinex","BTCUSD",1644652996257,0.00097081,42190.0,42189.0,0.8559853]
["bitfinex","BTCUSD",1644652997959,0.00097081,42190.0,42189.0,0.15234812]
["bitfinex","BTCUSD",1644652998358,0.00097081,42190.0,42189.0,0.05234812]
["bitfinex","BTCUSD",1644653000004,0.22707166,42190.0,42189.0,0.05303533]
["bitfinex","BTCUSD",1644653001004,0.31330759,42190.0,42189.0,0.05303533]
["bitfinex","BTCUSD",1644653001205,0.31330759,42190.0,42189.0,0.00303533]
["bitfinex","BTCUSD",1644653001405,0.15607066,42188.0,42181.0,0.30697178]
["bitfinex","BTCUSD",1644653001606,0.15607066,42188.0,42178.0,0.49533794]
["bitfinex","BTCUSD",1644653001907,0.19053753,42182.0,42179.0,0.00050046]
["bitfinex","BTCUSD",1644653002504,0.17573753,42182.0,42179.0,0.00050046]
["bitfinex","BTCUSD",1644653002906,0.17573753,42182.0,42174.0,0.30697178]
["bitfinex","BTCUSD",1644653003353,0.17573753,42182.0,42173.0,0.088912]
["bitfinex","BTCUSD",1644653004152,0.17573753,42182.0,42175.0,0.00049998]
["bitfinex","BTCUSD",1644653004557,0.0002474,42183.0,42175.0,0.00049998]
["bitfinex","BTCUSD",1644653004758,0.24086772,42184.0,42175.0,0.00049998]
["bitfinex","BTCUSD",1644653004956,0.0002474,42183.0,42175.0,0.00049998]
["bitfinex","BTCUSD",1644653005155,0.24086772,42184.0,42173.0,0.088912]
["bitfinex","BTCUSD",1644653005360,0.0002474,42183.0,42177.0,0.00052636]
["bitfinex","BTCUSD",1644653005555,0.24086772,42184.0,42177.0,0.00052636]
["bitfinex","BTCUSD",1644653005556,0.24086772,42184.0,42178.0,0.05926669]
["bitfinex","BTCUSD",1644653005756,0.26751439,42183.0,42178.0,0.05926669]
["bitfinex","BTCUSD",1644653005956,0.26726699,42183.0,42178.0,0.05926669]
["bitfinex","BTCUSD",1644653006156,0.26751439,42183.0,42178.0,0.05926669]
["bitfinex","BTCUSD",1644653006556,0.26751439,42183.0,42178.0,0.05979304]
["bitfinex","BTCUSD",1644653007704,0.26751439,42183.0,42178.0,0.05926669]
["bitfinex","BTCUSD",1644653007905,0.26751439,42183.0,42178.0,0.05979304]
["bitfinex","BTCUSD",1644653009408,0.26172737,42183.0,42178.0,0.05979304]
["bitfinex","BTCUSD",1644653010109,0.00155097,42182.0,42173.0,0.1185499]
["bitfinex","BTCUSD",1644653010310,0.00155097,42182.0,42178.0,0.00052635]
["bitfinex","BTCUSD",1644653010311,0.00179837,42182.0,42178.0,0.00052635]
["bitfinex","BTCUSD",1644653010968,0.00171551,42182.0,42178.0,0.00052635]
["bitfinex","BTCUSD",1644653011169,0.00171551,42182.0,42173.0,0.1185499]
["bitfinex","BTCUSD",1644653011368,0.00171551,42182.0,42178.0,0.00052636]
["bitfinex","BTCUSD",1644653012373,0.00171551,42182.0,42173.0,0.1185499]
["bitfinex","BTCUSD",1644653012570,0.00171551,42182.0,42178.0,0.00052636]
["bitfinex","BTCUSD",1644653012773,0.26315537,42183.0,42178.0,0.00052636]
["bitfinex","BTCUSD",1644653012774,0.00144458,42183.0,42178.0,0.00052636]
["bitfinex","BTCUSD",1644653012973,0.00144458,42183.0,42180.0,0.059266]
["bitfinex","BTCUSD",1644653013775,0.22507969,42183.0,42180.0,0.059266]
["bitfinex","BTCUSD",1644653015209,0.00154258,42181.0,42180.0,0.059266]
["bitfinex","BTCUSD",1644653015610,0.00154258,42181.0,42179.0,0.05979171]
["bitfinex","BTCUSD",1644653016011,0.00154258,42181.0,42179.0,0.05926535]
["bitfinex","BTCUSD",1644653016613,0.00154258,42181.0,42178.0,0.28885009]
["bitfinex","BTCUSD",1644653016814,0.00154258,42181.0,42178.0,0.10048393]
["bitfinex","BTCUSD",1644653017013,0.00154258,42181.0,42178.0,0.18885009]
["bitfinex","BTCUSD",1644653017213,0.00154258,42181.0,42177.0,0.81133]
["bitfinex","BTCUSD",1644653017414,0.00154258,42181.0,42178.0,0.18836616]
["bitfinex","BTCUSD",1644653017619,0.00154258,42181.0,42177.0,0.81181393]
["bitfinex","BTCUSD",1644653017815,0.00154258,42181.0,42178.0,0.18836616]
["bitfinex","BTCUSD",1644653018016,0.00154258,42181.0,42177.0,0.81181393]
["bitfinex","BTCUSD",1644653018258,0.00154258,42181.0,42178.0,0.18836616]
["bitfinex","BTCUSD",1644653018460,0.00154258,42181.0,42177.0,0.99969616]
["bitfinex","BTCUSD",1644653018761,0.00154258,42181.0,42177.0,0.81181393]
["bitfinex","BTCUSD",1644653019660,0.00154258,42181.0,42177.0,0.6928]
["bitfinex","BTCUSD",1644653019867,0.00154258,42181.0,42177.0,0.69324841]
["bitfinex","BTCUSD",1644653020262,0.45482508,42183.0,42180.0,0.0019352]
["bitfinex","BTCUSD",1644653021259,0.75,42182.0,42172.0,0.18836616]
["bitfinex","BTCUSD",1644653021465,0.05,42178.0,42172.0,0.18836616]
["bitfinex","BTCUSD",1644653021663,0.05,42175.0,42169.0,0.03203567]
["bitfinex","BTCUSD",1644653021911,0.06891792,42174.0,42169.0,0.03203567]
["bitfinex","BTCUSD",1644653022314,0.25412636,42173.0,42169.0,0.03203567]
["bitfinex","BTCUSD",1644653022715,0.05,42171.0,42169.0,0.03203567]
["bitfinex","BTCUSD",1644653023116,0.22764276,42170.0,42169.0,0.03203567]
["bitfinex","BTCUSD",1644653028166,0.27764276,42170.0,42169.0,0.03203567]
["bitfinex","BTCUSD",1644653030108,0.23061968,42170.0,42169.0,0.03203567]
["bitfinex","BTCUSD",1644653030310,0.0079,42169.0,42166.0,0.0077508]
["bitfinex","BTCUSD",1644653030609,0.0079,42169.0,42166.0,5.08e-05]
["bitfinex","BTCUSD",1644653030610,0.05,42167.0,42166.0,5.08e-05]
["bitfinex","BTCUSD",1644653030812,0.381068,42167.0,42166.0,5.08e-05]
["bitfinex","BTCUSD",1644653031009,0.05,42167.0,42166.0,5.08e-05]
["bitfinex","BTCUSD",1644653031413,0.0001016,42163.0,42162.0,0.01144702]
["bitfinex","BTCUSD",1644653031608,0.0501016,42163.0,42162.0,0.01144702]
["bitfinex","BTCUSD",1644653034759,0.0501016,42163.0,42162.0,0.01145202]
["bitfinex","BTCUSD",1644653035164,0.9,42161.0,42156.0,0.0001]
["bitfinex","BTCUSD",1644653035461,0.05,42157.0,42156.0,0.0001]
["bitfinex","BTCUSD",1644653035662,0.05,42157.0,42151.0,0.00017787]
["bitfinex","BTCUSD",1644653035864,0.08956243,42160.0,42151.0,0.00017787]
["bitfinex","BTCUSD",1644653036062,0.20856243,42160.0,42151.0,0.00017787]
["bitfinex","BTCUSD",1644653036260,0.21552343,42157.0,42151.0,0.00017787]
["bitfinex","BTCUSD",1644653036661,0.05,42156.0,42151.0,0.00017787]
["bitfinex","BTCUSD",1644653037918,0.22663518,42159.0,42152.0,0.00052609]
["bitfinex","BTCUSD",1644653038116,0.119,42160.0,42152.0,0.00052609]
["bitfinex","BTCUSD",1644653038316,0.119,42160.0,42152.0,0.59332609]
["bitfinex","BTCUSD",1644653038521,0.00052593,42166.0,42153.0,0.35503635]
["bitfinex","BTCUSD",1644653038717,0.00052593,42166.0,42162.0,0.5928]
["bitfinex","BTCUSD",1644653038916,0.4043,42168.0,42162.0,0.5928]
["bitfinex","BTCUSD",1644653038917,0.07304878,42167.0,42162.0,0.6928]
["bitfinex","BTCUSD",1644653039117,0.18974904,42166.0,42162.0,0.7428]
["bitfinex","BTCUSD",1644653040019,0.18922309,42166.0,42162.0,0.7428]
["bitfinex","BTCUSD",1644653040218,0.0001016,42163.0,42162.0,0.7428]
["bitfinex","BTCUSD",1644653042493,0.0001016,42163.0,42162.0,0.80209]
["bitfinex","BTCUSD",1644653045219,0.0001016,42163.0,42162.0,1.30787743]
["bitfinex","BTCUSD",1644653045411,0.00052599,42166.0,42163.0,0.94167097]
["bitfinex","BTCUSD",1644653045611,0.00052599,42166.0,42165.0,1.0428]
["bitfinex","BTCUSD",1644653045810,0.00210361,42173.0,42166.0,0.75]
["bitfinex","BTCUSD",1644653046008,0.00024743,42186.0,42172.0,0.5928]
["bitfinex","BTCUSD",1644653046212,0.12654743,42187.0,42180.0,0.5928]
["bitfinex","BTCUSD",1644653046408,0.48285927,42188.0,42180.0,0.6428]
["bitfinex","BTCUSD",1644653046409,0.00024743,42186.0,42180.0,0.6428]
["bitfinex","BTCUSD",1644653046610,0.00024743,42187.0,42180.0,0.7928]
["bitfinex","BTCUSD",1644653047211,0.15607066,42188.0,42186.0,0.5928]
["bitfinex","BTCUSD",1644653047408,0.15607066,42188.0,42186.0,0.6928]
["bitfinex","BTCUSD",1644653047409,0.00024743,42187.0,42186.0,0.6928]
["bitfinex","BTCUSD",1644653047609,0.15607066,42188.0,42186.0,0.7928]
["bitfinex","BTCUSD",1644653051564,0.15410688,42188.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644653055763,0.39781078,42188.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644653056361,0.47145099,42188.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644653056766,0.75,42187.0,42177.0,0.30558838]
["bitfinex","BTCUSD",1644653056962,0.75,42187.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653057163,0.75024743,42187.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653057764,0.25266743,42185.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653059164,0.00076245,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653059411,0.2437039,42188.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653059412,0.00024743,42187.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653059615,0.00051502,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653060410,0.00024743,42187.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653060710,0.00051502,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653061312,0.00051502,42186.0,42182.0,0.106664]
["bitfinex","BTCUSD",1644653061711,0.00024743,42187.0,42182.0,0.106664]
["bitfinex","BTCUSD",1644653061915,0.00048968,42186.0,42182.0,0.106664]
["bitfinex","BTCUSD",1644653062512,0.00048968,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653062912,0.19445096,42187.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653063168,0.00048968,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653063563,0.00073711,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653064165,0.00024743,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653064364,0.00048968,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653064567,0.00073711,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653065265,0.00024743,42186.0,42182.0,0.0474]
["bitfinex","BTCUSD",1644653065464,0.00203426,42185.0,42183.0,0.00195782]
["bitfinex","BTCUSD",1644653065664,0.00203426,42185.0,42184.0,0.0474]
["bitfinex","BTCUSD",1644653067312,0.09284217,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1644653067511,0.09284217,42183.0,42175.0,0.41821345]
["bitfinex","BTCUSD",1644653067712,0.09284217,42183.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644653069313,0.00048971,42182.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644653070113,0.09284217,42183.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644653070660,0.00048972,42181.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644653071258,0.09284217,42183.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644653071457,0.09284217,42183.0,42177.0,0.059269]
["bitfinex","BTCUSD",1644653071660,0.00048972,42181.0,42178.0,0.0474]
["bitfinex","BTCUSD",1644653071859,0.00048972,42181.0,42178.0,0.106666]
["bitfinex","BTCUSD",1644653072059,0.00048972,42181.0,42178.0,0.43654919]
["bitfinex","BTCUSD",1644653072262,0.00048972,42181.0,42178.0,0.53654919]
["bitfinex","BTCUSD",1644653072460,0.09136811,42183.0,42178.0,0.256666]
["bitfinex","BTCUSD",1644653072661,0.09136811,42183.0,42178.0,0.1974]
["bitfinex","BTCUSD",1644653072865,0.00049255,42182.0,42178.0,0.1974]
["bitfinex","BTCUSD",1644653073263,0.00049255,42182.0,42178.0,0.0974]
["bitfinex","BTCUSD",1644653073868,0.09136811,42183.0,42178.0,0.0974]
["bitfinex","BTCUSD",1644653074065,0.09136811,42183.0,42178.0,0.156669]
["bitfinex","BTCUSD",1644653075219,0.00129848,42182.0,42178.0,0.156669]
["bitfinex","BTCUSD",1644653076420,0.00129848,42182.0,42178.0,0.43875542]
["bitfinex","BTCUSD",1644653076618,0.00129848,42182.0,42179.0,0.05926542]
["bitfinex","BTCUSD",1644653076821,0.00129848,42182.0,42180.0,0.0474]
["bitfinex","BTCUSD",1644653077022,0.00129848,42182.0,42181.0,0.33912022]
["bitfinex","BTCUSD",1644653077220,0.00129848,42182.0,42181.0,0.38652022]
["bitfinex","BTCUSD",1644653077424,0.00129848,42182.0,42181.0,0.48652022]
["bitfinex","BTCUSD",1644653078767,0.00129848,42182.0,42181.0,0.206661]
["bitfinex","BTCUSD",1644653079164,0.00129848,42182.0,42181.0,0.106661]
["bitfinex","BTCUSD",1644653080267,0.00129848,42182.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644653081667,0.20445691,42182.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644653081910,0.20445691,42182.0,42181.0,0.0374]
["bitfinex","BTCUSD",1644653083512,0.20445691,42182.0,42173.0,0.0474]
["bitfinex","BTCUSD",1644653083915,0.20445691,42182.0,42173.0,0.38261088]
["bitfinex","BTCUSD",1644653084116,0.20445691,42182.0,42173.0,0.43261088]
["bitfinex","BTCUSD",1644653084318,0.20445691,42182.0,42173.0,0.58261088]
["bitfinex","BTCUSD",1644653084514,0.20445691,42182.0,42174.0,0.11853203]
["bitfinex","BTCUSD",1644653084715,0.00129848,42182.0,42175.0,0.1474]
["bitfinex","BTCUSD",1644653084917,0.00129848,42182.0,42176.0,0.87137433]
["bitfinex","BTCUSD",1644653085121,0.00129848,42182.0,42177.0,0.195554]
["bitfinex","BTCUSD",1644653085318,0.00129848,42182.0,42177.0,0.295554]
["bitfinex","BTCUSD",1644653085516,0.00129848,42182.0,42177.0,0.47743646]
["bitfinex","BTCUSD",1644653085764,0.00129848,42182.0,42177.0,0.57743646]
["bitfinex","BTCUSD",1644653085964,0.00129848,42182.0,42178.0,0.059261]
["bitfinex","BTCUSD",1644653086166,0.00129848,42182.0,42179.0,0.0474]
["bitfinex","BTCUSD",1644653086364,0.00129848,42182.0,42180.0,0.28219338]
["bitfinex","BTCUSD",1644653086565,0.00129848,42182.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644653087365,0.00129848,42182.0,42181.0,0.32790843]
["bitfinex","BTCUSD",1644653087565,0.00129848,42182.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644653087769,0.00129848,42182.0,42181.0,0.1474]
["bitfinex","BTCUSD",1644653088765,0.00129848,42182.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644653092226,0.23335494,42182.0,42181.0,0.0474]
["bitfinex","BTCUSD",1644653092431,0.23335494,42182.0,42180.0,0.05]
["bitfinex","BTCUSD",1644653092626,0.23335494,42182.0,42178.0,0.05]
["bitfinex","BTCUSD",1644653092826,0.23335494,42182.0,42177.0,0.05]
["bitfinex","BTCUSD",1644653093026,0.23335494,42182.0,42178.0,0.05]
["bitfinex","BTCUSD",1644653093274,0.23335494,42182.0,42174.0,0.503491]
["bitfinex","BTCUSD",1644653093469,0.23139116,42182.0,42174.0,0.503491]
["bitfinex","BTCUSD",1644653095268,0.23274606,42182.0,42174.0,0.503491]
["bitfinex","BTCUSD",1644653095670,0.23274606,42182.0,42174.0,0.2]
["bitfinex","BTCUSD",1644653095872,0.23274606,42182.0,42174.0,0.1]
["bitfinex","BTCUSD",1644653096070,0.23274606,42182.0,42174.0,0.05]
["bitfinex","BTCUSD",1644653096270,0.23274606,42182.0,42173.0,0.66064145]
["bitfinex","BTCUSD",1644653096912,0.23274606,42182.0,42173.0,0.38176077]
["bitfinex","BTCUSD",1644653097212,0.23274606,42182.0,42174.0,0.0474]
["bitfinex","BTCUSD",1644653099414,0.0013549,42182.0,42175.0,0.283351]
["bitfinex","BTCUSD",1644653099613,0.0013549,42182.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644653102267,0.00120364,42182.0,42176.0,0.0474]
["bitfinex","BTCUSD",1644653102664,0.00120364,42182.0,42181.0,0.5928]
["bitfinex","BTCUSD",1644653102865,0.00120364,42182.0,42181.0,0.7587181]
["bitfinex","BTCUSD",1644653103065,0.00120364,42182.0,42181.0,0.9587181]
["bitfinex","BTCUSD",1644653103264,0.00120364,42182.0,42181.0,0.9588181]
["bitfinex","BTCUSD",1644653103465,0.00120364,42182.0,42181.0,1.14057887]
["bitfinex","BTCUSD",1644653103867,0.00120364,42182.0,42181.0,1.02206077]
["bitfinex","BTCUSD",1644653108890,0.00120364,42182.0,42181.0,1.30143673]
["bitfinex","BTCUSD",1644653109288,0.00120364,42182.0,42181.0,1.02206077]
["bitfinex","BTCUSD",1644653109490,0.00120364,42182.0,42181.0,1.20107567]
["bitfinex","BTCUSD",1644653109691,0.00120364,42182.0,42181.0,0.92206077]
["bitfinex","BTCUSD",1644653110589,0.00120364,42182.0,42181.0,0.82206077]
["bitfinex","BTCUSD",1644653110991,0.00120364,42182.0,42181.0,0.6403]
["bitfinex","BTCUSD",1644653111394,0.00120364,42182.0,42181.0,0.92116679]
["bitfinex","BTCUSD",1644653111590,0.00120364,42182.0,42181.0,0.98397318]
["bitfinex","BTCUSD",1644653111792,0.00120364,42182.0,42181.0,1.26573395]
["bitfinex","BTCUSD",1644653112015,0.00120364,42182.0,42181.0,1.08397318]
["bitfinex","BTCUSD",1644653112218,0.00120364,42182.0,42181.0,1.26573395]
["bitfinex","BTCUSD",1644653113118,0.00120364,42182.0,42181.0,0.98132286]
["bitfinex","BTCUSD",1644653113517,0.00120364,42182.0,42181.0,1.07914133]
["bitfinex","BTCUSD",1644653113717,0.00120364,42182.0,42181.0,1.2600076]
["bitfinex","BTCUSD",1644653114520,0.09079877,42183.0,42182.0,0.77]
["bitfinex","BTCUSD",1644653114720,0.09079877,42183.0,42182.0,1.78725144]
["bitfinex","BTCUSD",1644653114921,0.09079877,42183.0,42182.0,2.06901221]
["bitfinex","BTCUSD",1644653115324,0.00024743,42189.0,42183.0,0.75]
["bitfinex","BTCUSD",1644653115672,0.00097081,42190.0,42188.0,1.0478079]
["bitfinex","BTCUSD",1644653115673,0.00121824,42190.0,42188.0,1.0478079]
["bitfinex","BTCUSD",1644653115865,0.00097081,42190.0,42189.0,0.6902]
["bitfinex","BTCUSD",1644653116067,0.003,42194.0,42190.0,0.6]
["bitfinex","BTCUSD",1644653116265,0.003,42194.0,42191.0,0.6402]
["bitfinex","BTCUSD",1644653116568,0.003,42194.0,42191.0,0.82196077]
["bitfinex","BTCUSD",1644653116864,0.003,42194.0,42191.0,0.92196077]
["bitfinex","BTCUSD",1644653117364,0.00353083,42194.0,42191.0,0.92196077]
["bitfinex","BTCUSD",1644653117565,0.00353083,42194.0,42191.0,0.7402]
["bitfinex","BTCUSD",1644653118164,0.003,42194.0,42191.0,0.7402]
["bitfinex","BTCUSD",1644653118567,0.00353083,42194.0,42191.0,0.7402]
["bitfinex","BTCUSD",1644653119069,0.00353083,42194.0,42191.0,0.6402]
["bitfinex","BTCUSD",1644653119523,0.20531275,42194.0,42191.0,0.6402]
["bitfinex","BTCUSD",1644653119723,0.20584358,42194.0,42191.0,0.6402]
["bitfinex","BTCUSD",1644653120325,0.20584358,42194.0,42191.0,0.7402]
["bitfinex","BTCUSD",1644653120524,0.20531275,42194.0,42191.0,0.7402]
["bitfinex","BTCUSD",1644653121024,0.165571,42192.0,42191.0,0.7902]
["bitfinex","BTCUSD",1644653121526,0.165571,42192.0,42187.0,0.18176077]
["bitfinex","BTCUSD",1644653121527,0.28860717,42190.0,42187.0,0.18176077]
["bitfinex","BTCUSD",1644653121728,0.28860717,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644653122125,0.28860717,42190.0,42186.0,0.0501]
["bitfinex","BTCUSD",1644653122324,0.28885551,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644653122524,0.28885551,42190.0,42186.0,0.0501]
["bitfinex","BTCUSD",1644653122724,0.28885551,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644653122925,0.28885551,42190.0,42186.0,0.0501]
["bitfinex","BTCUSD",1644653123168,0.28885551,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644653123169,0.28938596,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644653123366,0.28913762,42190.0,42186.0,0.0501]
["bitfinex","BTCUSD",1644653123566,0.28913762,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644653123768,0.28913762,42190.0,42186.0,0.0501]
["bitfinex","BTCUSD",1644653124167,0.28860717,42190.0,42186.0,0.0501]
["bitfinex","BTCUSD",1644653124567,0.28913762,42190.0,42187.0,0.0474]
["bitfinex","BTCUSD",1644653124769,0.28913762,42190.0,42187.0,0.0974]
["bitfinex","BTCUSD",1644653125267,0.23726135,42189.0,42187.0,0.0974]
["bitfinex","BTCUSD",1644653125468,0.28860717,42190.0,42187.0,0.0974]
["bitfinex","BTCUSD",1644653126369,0.28860717,42190.0,42187.0,0.15665492]
["bitfinex","BTCUSD",1644653126570,0.28860717,42190.0,42189.0,0.5928]
["bitfinex","BTCUSD",1644653126927,0.28860717,42190.0,42189.0,0.7402]
["bitfinex","BTCUSD",1644653127124,0.28860717,42190.0,42189.0,0.8402]
["bitfinex","BTCUSD",1644653127927,0.16796467,42192.0,42190.0,0.55]
["bitfinex","BTCUSD",1644653128127,0.16771577,42192.0,42191.0,1.0402]
["bitfinex","BTCUSD",1644653128324,0.16771577,42192.0,42191.0,1.1402]
["bitfinex","BTCUSD",1644653128525,0.16771577,42192.0,42191.0,1.32196077]
["bitfinex","BTCUSD",1644653128726,0.16771577,42192.0,42191.0,0.92196077]
["bitfinex","BTCUSD",1644653129529,0.16771577,42192.0,42191.0,0.7402]
["bitfinex","BTCUSD",1644653129726,0.16771577,42192.0,42191.0,0.92196077]
["bitfinex","BTCUSD",1644653129928,0.16771577,42192.0,42191.0,0.7402]
["bitfinex","BTCUSD",1644653130227,0.165571,42192.0,42191.0,0.32916077]
["bitfinex","BTCUSD",1644653130430,0.165571,42192.0,42191.0,0.1474]
["bitfinex","BTCUSD",1644653130688,0.165571,42192.0,42191.0,0.2474]
["bitfinex","BTCUSD",1644653131481,0.165571,42192.0,42191.0,0.1474]
["bitfinex","BTCUSD",1644653135620,0.15978398,42192.0,42191.0,0.1474]
["bitfinex","BTCUSD",1644653135819,0.1608149,42192.0,42191.0,0.1474]
["bitfinex","BTCUSD",1644653137425,0.1608149,42192.0,42191.0,0.09897949]
["bitfinex","BTCUSD",1644653137624,0.1608149,42192.0,42189.0,0.15]
["bitfinex","BTCUSD",1644653138022,0.1608149,42192.0,42187.0,0.0001]
["bitfinex","BTCUSD",1644653138271,0.1610638,42192.0,42187.0,0.0001]
["bitfinex","BTCUSD",1644653139069,0.16159736,42192.0,42187.0,0.0001]
["bitfinex","BTCUSD",1644653139269,0.16159736,42192.0,42187.0,0.0501]
["bitfinex","BTCUSD",1644653139870,0.1610638,42192.0,42187.0,0.0501]
["bitfinex","BTCUSD",1644653140073,0.16159736,42192.0,42187.0,0.0501]
["bitfinex","BTCUSD",1644653140273,0.16056644,42192.0,42191.0,0.00157511]
["bitfinex","BTCUSD",1644653140472,0.16031754,42192.0,42191.0,0.00157511]
["bitfinex","BTCUSD",1644653141071,0.15978398,42192.0,42191.0,0.00157511]
["bitfinex","BTCUSD",1644653141917,0.15978398,42192.0,42191.0,0.04897511]
["bitfinex","BTCUSD",1644653142321,0.15978398,42192.0,42191.0,0.09897511]
["bitfinex","BTCUSD",1644653143619,0.15478398,42192.0,42191.0,0.09897511]
["bitfinex","BTCUSD",1644653145972,0.15478398,42192.0,42191.0,0.37370392]
["bitfinex","BTCUSD",1644653146171,0.15478398,42192.0,42191.0,0.49897511]
["bitfinex","BTCUSD",1644653146371,0.15478398,42192.0,42191.0,0.88169748]
["bitfinex","BTCUSD",1644653146771,0.15478398,42192.0,42191.0,1.0699483]
["bitfinex","BTCUSD",1644653146973,0.15478398,42192.0,42191.0,0.88169748]
["bitfinex","BTCUSD",1644653147175,0.15478398,42192.0,42191.0,0.6699483]
["bitfinex","BTCUSD",1644653147577,0.15478398,42192.0,42191.0,0.48169748]
["bitfinex","BTCUSD",1644653148374,0.15478398,42192.0,42191.0,0.19897511]
["bitfinex","BTCUSD",1644653148777,0.15478398,42192.0,42191.0,0.09897511]
["bitfinex","BTCUSD",1644653152419,0.15478398,42192.0,42191.0,0.15822411]
["bitfinex","BTCUSD",1644653154774,0.15478398,42192.0,42191.0,0.43539741]
["bitfinex","BTCUSD",1644653154974,0.15478398,42192.0,42191.0,0.15822411]
["bitfinex","BTCUSD",1644653155274,0.15478398,42192.0,42191.0,0.53983833]
["bitfinex","BTCUSD",1644653155875,0.15478398,42192.0,42191.0,0.25822411]
["bitfinex","BTCUSD",1644653156274,0.15478398,42192.0,42191.0,0.15822411]
["bitfinex","BTCUSD",1644653156677,0.14899696,42192.0,42191.0,0.15822411]
["bitfinex","BTCUSD",1644653158522,0.14899696,42192.0,42191.0,0.43803228]
["bitfinex","BTCUSD",1644653158923,0.14899696,42192.0,42191.0,0.53803228]
["bitfinex","BTCUSD",1644653159125,0.14899696,42192.0,42191.0,0.25822411]
["bitfinex","BTCUSD",1644653159925,0.14899696,42192.0,42191.0,0.15822411]
["bitfinex","BTCUSD",1644653165628,0.00378245,42194.0,42192.0,0.35]
["bitfinex","BTCUSD",1644653165831,0.00353355,42194.0,42193.0,0.32814478]
["bitfinex","BTCUSD",1644653166233,0.003,42194.0,42193.0,0.42814478]
["bitfinex","BTCUSD",1644653166631,0.002,42194.0,42193.0,0.6163956]
["bitfinex","BTCUSD",1644653166830,0.002,42194.0,42193.0,0.42814478]
["bitfinex","BTCUSD",1644653168475,0.00325696,42195.0,42194.0,0.75]
["bitfinex","BTCUSD",1644653168677,0.004,42200.0,42196.0,0.45]
["bitfinex","BTCUSD",1644653168878,0.002,42202.0,42197.0,0.318467]
["bitfinex","BTCUSD",1644653168879,0.00102784,42198.0,42197.0,0.318467]
["bitfinex","BTCUSD",1644653169075,0.00102784,42198.0,42197.0,0.55818604]
["bitfinex","BTCUSD",1644653169274,0.00102784,42198.0,42197.0,0.70818604]
["bitfinex","BTCUSD",1644653169474,0.00102784,42198.0,42197.0,1.48923686]
["bitfinex","BTCUSD",1644653170674,0.00076227,42200.0,42198.0,0.75]
["bitfinex","BTCUSD",1644653170874,0.00076227,42200.0,42199.0,0.96691539]
["bitfinex","BTCUSD",1644653170875,0.00051266,42200.0,42199.0,0.96691539]
["bitfinex","BTCUSD",1644653171076,0.00024961,42205.0,42199.0,0.96691539]
["bitfinex","BTCUSD",1644653171279,0.002,42206.0,42204.0,0.5928]
["bitfinex","BTCUSD",1644653171481,0.0002496,42205.0,42204.0,0.1]
["bitfinex","BTCUSD",1644653171678,0.002,42206.0,42204.0,0.92845082]
["bitfinex","BTCUSD",1644653171923,0.002,42206.0,42205.0,0.5928]
["bitfinex","BTCUSD",1644653172126,0.002,42206.0,42205.0,0.6402]
["bitfinex","BTCUSD",1644653172324,0.002,42206.0,42205.0,0.97658974]
["bitfinex","BTCUSD",1644653172726,0.002,42206.0,42205.0,1.16484056]
["bitfinex","BTCUSD",1644653174827,0.002,42206.0,42205.0,0.92845082]
["bitfinex","BTCUSD",1644653175228,0.002,42206.0,42205.0,0.7402]
["bitfinex","BTCUSD",1644653180829,0.002,42206.0,42205.0,1.0175469]
["bitfinex","BTCUSD",1644653181030,0.002,42206.0,42205.0,0.92845082]
["bitfinex","BTCUSD",1644653181233,0.002,42206.0,42205.0,50.7402]
["bitfinex","BTCUSD",1644653183973,0.002,42206.0,42205.0,50.92838619]
["bitfinex","BTCUSD",1644653185774,0.002,42206.0,42205.0,51.32838619]
["bitfinex","BTCUSD",1644653186174,0.002,42206.0,42205.0,50.92838619]
["bitfinex","BTCUSD",1644653188132,0.002,42206.0,42205.0,51.32838619]
["bitfinex","BTCUSD",1644653188935,0.002,42206.0,42205.0,51.70676509]
["bitfinex","BTCUSD",1644653189638,0.001,42207.0,42206.0,0.75]
["bitfinex","BTCUSD",1644653189834,0.001,42207.0,42206.0,1.88987894]
["bitfinex","BTCUSD",1644653190133,0.0002496,42210.0,42207.0,0.75]
["bitfinex","BTCUSD",1644653190334,0.001,42211.0,42209.0,0.5928]
["bitfinex","BTCUSD",1644653190533,0.00050143,42209.0,42207.0,1.4775971]
["bitfinex","BTCUSD",1644653190774,0.00050143,42209.0,42208.0,0.23558619]
["bitfinex","BTCUSD",1644653190976,0.00050143,42209.0,42208.0,0.82838619]
["bitfinex","BTCUSD",1644653191172,0.00050143,42209.0,42208.0,0.91030369]
["bitfinex","BTCUSD",1644653191375,0.00050143,42209.0,42208.0,1.27170189]
["bitfinex","BTCUSD",1644653191576,0.001,42214.0,42208.0,1.27170189]
["bitfinex","BTCUSD",1644653191577,0.00093707,42217.0,42208.0,1.27170189]
["bitfinex","BTCUSD",1644653191776,0.00093707,42217.0,42211.0,0.05921749]
["bitfinex","BTCUSD",1644653191977,0.00093707,42217.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653192179,0.00093707,42217.0,42213.0,0.059219]
["bitfinex","BTCUSD",1644653192378,0.00093707,42217.0,42214.0,0.0974]
["bitfinex","BTCUSD",1644653192579,0.135581,42213.0,42212.0,0.05]
["bitfinex","BTCUSD",1644653193179,0.135581,42213.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653194424,0.135581,42213.0,42212.0,0.1474]
["bitfinex","BTCUSD",1644653197227,0.095581,42213.0,42212.0,0.1]
["bitfinex","BTCUSD",1644653197435,0.145581,42213.0,42212.0,0.05]
["bitfinex","BTCUSD",1644653200174,0.14694986,42213.0,42212.0,0.05]
["bitfinex","BTCUSD",1644653200775,0.14694986,42213.0,42205.0,52.52165407]
["bitfinex","BTCUSD",1644653200776,0.15,42206.0,42205.0,52.52165407]
["bitfinex","BTCUSD",1644653200974,0.96999,42206.0,42205.0,52.52165407]
["bitfinex","BTCUSD",1644653201174,0.99694887,42206.0,42205.0,51.52275407]
["bitfinex","BTCUSD",1644653201373,0.46999,42206.0,42205.0,51.52275407]
["bitfinex","BTCUSD",1644653201573,1.25410542,42206.0,42205.0,50.52395407]
["bitfinex","BTCUSD",1644653201773,1.23815499,42206.0,42205.0,50.52395407]
["bitfinex","BTCUSD",1644653202337,0.96739,42206.0,42205.0,49.52515407]
["bitfinex","BTCUSD",1644653202539,1.16882831,42206.0,42205.0,48.52635407]
["bitfinex","BTCUSD",1644653202835,1.31948718,42206.0,42205.0,47.52755407]
["bitfinex","BTCUSD",1644653203035,1.31948718,42206.0,42205.0,46.73905407]
["bitfinex","BTCUSD",1644653203036,1.47029052,42206.0,42205.0,46.73905407]
["bitfinex","BTCUSD",1644653203337,1.16804887,42206.0,42205.0,45.74045407]
["bitfinex","BTCUSD",1644653203535,1.16804887,42206.0,42205.0,43.83585407]
["bitfinex","BTCUSD",1644653203737,1.92414704,42206.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653204135,1.62190539,42206.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653204537,1.37068726,42206.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653204736,1.54551697,42206.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653205139,1.34641096,42206.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653205337,0.88202961,42206.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653205980,1.08342991,42206.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653207786,0.43202961,42206.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653208182,0.43202961,42206.0,42205.0,42.88475407]
["bitfinex","BTCUSD",1644653208183,0.00355961,42206.0,42205.0,42.88475407]
["bitfinex","BTCUSD",1644653208583,0.00355961,42206.0,42205.0,42.98475407]
["bitfinex","BTCUSD",1644653208783,0.33462961,42206.0,42205.0,42.98475407]
["bitfinex","BTCUSD",1644653208984,0.00355961,42206.0,42205.0,42.98475407]
["bitfinex","BTCUSD",1644653209181,0.33462961,42206.0,42205.0,42.98475407]
["bitfinex","BTCUSD",1644653210029,0.00355961,42206.0,42205.0,42.98475407]
["bitfinex","BTCUSD",1644653210229,0.00024957,42208.0,42205.0,42.98475407]
["bitfinex","BTCUSD",1644653210230,0.00024957,42208.0,42206.0,0.75]
["bitfinex","BTCUSD",1644653210437,0.10008957,42209.0,42207.0,0.05240709]
["bitfinex","BTCUSD",1644653210730,0.09983957,42209.0,42207.0,0.05240709]
["bitfinex","BTCUSD",1644653210930,0.085581,42213.0,42208.0,1.27914523]
["bitfinex","BTCUSD",1644653211131,0.085581,42213.0,42209.0,0.0474]
["bitfinex","BTCUSD",1644653211132,0.00050098,42210.0,42209.0,0.0474]
["bitfinex","BTCUSD",1644653212031,0.085581,42213.0,42209.0,0.36279849]
["bitfinex","BTCUSD",1644653212231,0.08292297,42213.0,42210.0,0.75]
["bitfinex","BTCUSD",1644653212430,0.08292297,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653213290,0.08170297,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653214091,0.08195284,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653214291,0.08170297,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653214891,0.08030297,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653217142,0.08055284,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653218147,0.08030297,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653218348,0.08055284,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653219346,0.08030297,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653219545,0.08055284,42213.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653220447,0.00093707,42217.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653220448,0.00093707,42217.0,42212.0,1.12337251]
["bitfinex","BTCUSD",1644653220697,0.3746,42220.0,42214.0,0.08]
["bitfinex","BTCUSD",1644653220888,0.002,42220.0,42215.0,0.106611]
["bitfinex","BTCUSD",1644653221288,0.002,42220.0,42216.0,0.26803212]
["bitfinex","BTCUSD",1644653221585,0.002,42220.0,42217.0,0.0474]
["bitfinex","BTCUSD",1644653221784,0.00253783,42220.0,42217.0,0.0474]
["bitfinex","BTCUSD",1644653222586,0.00253783,42220.0,42217.0,0.22175997]
["bitfinex","BTCUSD",1644653222784,0.002,42220.0,42217.0,0.22175997]
["bitfinex","BTCUSD",1644653224186,0.002,42220.0,42217.0,0.32175997]
["bitfinex","BTCUSD",1644653224430,0.002,42220.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653225231,0.00143784,42219.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653225433,0.05143784,42219.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653225638,0.00143784,42219.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653227634,0.00143784,42219.0,42213.0,0.22820683]
["bitfinex","BTCUSD",1644653227833,0.00168842,42219.0,42213.0,0.22820683]
["bitfinex","BTCUSD",1644653228697,0.00168842,42219.0,42213.0,0.27820683]
["bitfinex","BTCUSD",1644653229092,0.00053784,42218.0,42213.0,0.27820683]
["bitfinex","BTCUSD",1644653229292,0.08679796,42215.0,42212.0,0.0474]
["bitfinex","BTCUSD",1644653229492,0.08679796,42215.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653229694,0.08679796,42215.0,42212.0,0.0474]
["bitfinex","BTCUSD",1644653229895,0.08679796,42215.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653230093,0.00025058,42217.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653230294,0.00298653,42219.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653230295,0.00034372,42216.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653231093,0.0005943,42216.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653231297,0.00025058,42216.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653231594,0.00034372,42216.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653231794,0.0005943,42216.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653232431,0.00025058,42216.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653232631,0.00034372,42216.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653232831,0.0005943,42216.0,42212.0,0.0974]
["bitfinex","BTCUSD",1644653233031,0.0005943,42216.0,42212.0,0.0474]
["bitfinex","BTCUSD",1644653233235,0.0005943,42216.0,42206.0,0.40320936]
["bitfinex","BTCUSD",1644653233236,0.33107,42212.0,42206.0,0.40320936]
["bitfinex","BTCUSD",1644653233434,0.33107,42212.0,42206.0,0.1881567]
["bitfinex","BTCUSD",1644653233632,0.33132058,42212.0,42206.0,0.1881567]
["bitfinex","BTCUSD",1644653233835,0.33132058,42212.0,42207.0,0.00053975]
["bitfinex","BTCUSD",1644653234335,0.33107,42209.0,42207.0,0.00053975]
["bitfinex","BTCUSD",1644653234932,0.33107,42209.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653234933,0.33107,42209.0,42205.0,42.88735407]
["bitfinex","BTCUSD",1644653235134,0.33107,42209.0,42206.0,0.00053975]
["bitfinex","BTCUSD",1644653235979,0.33107,42209.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653236182,0.33107,42209.0,42205.0,42.83789382]
["bitfinex","BTCUSD",1644653237279,0.33107,42209.0,42205.0,42.83735407]
["bitfinex","BTCUSD",1644653237480,0.38107,42209.0,42205.0,42.83789382]
["bitfinex","BTCUSD",1644653237681,0.33107,42209.0,42205.0,42.83789382]
["bitfinex","BTCUSD",1644653237893,0.00025058,42211.0,42206.0,0.32223568]
["bitfinex","BTCUSD",1644653238183,0.00053964,42214.0,42205.0,42.83789382]
["bitfinex","BTCUSD",1644653238184,0.00025058,42213.0,42205.0,42.83789382]
["bitfinex","BTCUSD",1644653238382,0.00025058,42213.0,42206.0,0.0474]
["bitfinex","BTCUSD",1644653238383,0.33107,42213.0,42206.0,0.0474]
["bitfinex","BTCUSD",1644653238682,0.00025058,42213.0,42207.0,0.00050278]
["bitfinex","BTCUSD",1644653238885,0.33107,42213.0,42207.0,0.00050278]
["bitfinex","BTCUSD",1644653239087,0.00025058,42213.0,42207.0,0.00050278]
["bitfinex","BTCUSD",1644653239283,0.33107,42213.0,42207.0,0.00050278]
["bitfinex","BTCUSD",1644653239528,0.00025058,42213.0,42207.0,0.00050278]
["bitfinex","BTCUSD",1644653239730,0.00025058,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653239931,0.00025058,42213.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653240131,0.00075328,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653240330,0.00025058,42213.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653240530,0.0005027,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653240531,0.05,42212.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653240829,0.00025058,42213.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653241030,0.00075329,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653241230,0.00050271,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653241430,0.00075329,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653241633,0.00050271,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653242130,0.00025058,42215.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653242329,0.00050497,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653243281,0.00025058,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653243482,0.00050497,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653244185,0.00075555,42214.0,42209.0,0.1994241]
["bitfinex","BTCUSD",1644653244382,0.00025058,42217.0,42209.0,0.2494241]
["bitfinex","BTCUSD",1644653244583,0.23196143,42218.0,42209.0,0.2494241]
["bitfinex","BTCUSD",1644653244782,0.00050497,42214.0,42209.0,0.2494241]
["bitfinex","BTCUSD",1644653245386,0.00284134,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653245784,0.00309192,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653245984,0.00284134,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653246384,0.00309192,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653247226,0.00284134,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653247430,0.00309192,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653248227,0.00284134,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653248728,0.00309192,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653249432,0.00284134,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653249929,0.00309192,42213.0,42210.0,0.0474]
["bitfinex","BTCUSD",1644653250787,0.00284134,42213.0,42210.0,0.106622]
["bitfinex","BTCUSD",1644653250988,0.00309192,42213.0,42210.0,0.106622]
["bitfinex","BTCUSD",1644653251788,0.00309192,42213.0,42211.0,0.30011915]
["bitfinex","BTCUSD",1644653251997,0.001,42221.0,42213.0,0.65]
["bitfinex","BTCUSD",1644653252190,0.001,42221.0,42216.0,0.5928]
["bitfinex","BTCUSD",1644653252191,0.00025118,42219.0,42216.0,0.5928]
["bitfinex","BTCUSD",1644653252389,0.001,42221.0,42216.0,0.5928]
["bitfinex","BTCUSD",1644653252390,0.00125118,42221.0,42217.0,0.0474]
["bitfinex","BTCUSD",1644653252588,0.00025118,42220.0,42217.0,0.0474]
["bitfinex","BTCUSD",1644653252790,0.00125118,42221.0,42217.0,0.0474]
["bitfinex","BTCUSD",1644653252991,0.00025118,42220.0,42218.0,0.21427825]
["bitfinex","BTCUSD",1644653253189,0.00125118,42221.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644653253389,0.00025118,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644653253590,0.00125118,42221.0,42218.0,0.36427825]
["bitfinex","BTCUSD",1644653253790,0.00025118,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644653253991,0.001,42221.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644653253992,0.00125118,42221.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644653255330,0.00125118,42221.0,42219.0,0.0974]
["bitfinex","BTCUSD",1644653256132,0.00125118,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1644653259580,0.00125118,42221.0,42220.0,0.0474]
["bitfinex","BTCUSD",1644653259782,0.001,42221.0,42220.0,0.0474]
["bitfinex","BTCUSD",1644653267086,0.00600556,42229.0,42223.0,0.35]
["bitfinex","BTCUSD",1644653267388,0.02202413,42230.0,42226.0,0.25]
["bitfinex","BTCUSD",1644653267588,0.02202413,42230.0,42227.0,0.0474]
["bitfinex","BTCUSD",1644653267987,0.02202413,42230.0,42228.0,0.19325846]
["bitfinex","BTCUSD",1644653268183,0.02202413,42230.0,42229.0,0.0474]
["bitfinex","BTCUSD",1644653272739,0.01702413,42230.0,42229.0,0.040856]
["bitfinex","BTCUSD",1644653273789,0.01702413,42230.0,42225.0,0.2]
["bitfinex","BTCUSD",1644653273991,0.01702413,42230.0,42220.0,0.0487901]
["bitfinex","BTCUSD",1644653274391,0.06398814,42226.0,42220.0,0.0013901]
["bitfinex","BTCUSD",1644653274595,0.01702413,42230.0,42220.0,0.0013901]
["bitfinex","BTCUSD",1644653274794,0.01702413,42230.0,42220.0,0.25700277]
["bitfinex","BTCUSD",1644653275394,0.01702413,42230.0,42220.0,0.25561267]
["bitfinex","BTCUSD",1644653275590,0.24700684,42226.0,42220.0,0.25561267]
["bitfinex","BTCUSD",1644653275791,0.24700684,42226.0,42220.0,0.35561267]
["bitfinex","BTCUSD",1644653276193,0.24700684,42226.0,42220.0,0.45561267]
["bitfinex","BTCUSD",1644653277233,0.00052187,42225.0,42220.0,0.45561267]
["bitfinex","BTCUSD",1644653278037,0.00052187,42225.0,42219.0,0.00159049]
["bitfinex","BTCUSD",1644653278238,0.24700684,42226.0,42219.0,0.00159049]
["bitfinex","BTCUSD",1644653278436,0.00052186,42225.0,42219.0,0.00159049]
["bitfinex","BTCUSD",1644653279335,0.24700684,42226.0,42219.0,0.00159049]
["bitfinex","BTCUSD",1644653279536,0.00049343,42225.0,42219.0,0.00159049]
["bitfinex","BTCUSD",1644653280136,0.00049343,42225.0,42223.0,0.0015865]
["bitfinex","BTCUSD",1644653280335,0.32308446,42225.0,42223.0,0.0015865]
["bitfinex","BTCUSD",1644653280541,0.32259103,42225.0,42223.0,0.0015865]
["bitfinex","BTCUSD",1644653280787,0.26881265,42230.0,42223.0,0.0015865]
["bitfinex","BTCUSD",1644653280788,0.00048006,42226.0,42223.0,0.0015865]
["bitfinex","BTCUSD",1644653281584,0.00048006,42226.0,42224.0,0.23378694]
["bitfinex","BTCUSD",1644653281784,0.01702413,42230.0,42224.0,0.33378694]
["bitfinex","BTCUSD",1644653281985,0.00048006,42227.0,42224.0,0.33378694]
["bitfinex","BTCUSD",1644653282787,0.00048006,42227.0,42224.0,0.43378694]
["bitfinex","BTCUSD",1644653282988,0.00025111,42229.0,42224.0,0.33378694]
["bitfinex","BTCUSD",1644653283188,0.00048242,42228.0,42224.0,0.33378694]
["bitfinex","BTCUSD",1644653283585,0.00226221,42219.0,42216.0,0.00048255]
["bitfinex","BTCUSD",1644653283786,0.00226221,42219.0,42217.0,0.26828545]
["bitfinex","BTCUSD",1644653286733,0.00226221,42219.0,42218.0,0.36023179]
["bitfinex","BTCUSD",1644653286933,0.00226221,42219.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653287134,0.00226221,42219.0,42218.0,0.1474]
["bitfinex","BTCUSD",1644653288385,0.00226221,42219.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653290185,0.00398843,42219.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653295238,0.00558164,42219.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653295702,0.00858164,42219.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653297296,0.00025111,42224.0,42218.0,0.0474]
["bitfinex","BTCUSD",1644653297497,0.00050752,42225.0,42219.0,0.31291947]
["bitfinex","BTCUSD",1644653297696,0.00050752,42225.0,42220.0,0.0474]
["bitfinex","BTCUSD",1644653297896,0.00050752,42225.0,42221.0,0.0474]
["bitfinex","BTCUSD",1644653298096,0.00050752,42225.0,42222.0,0.0474]
["bitfinex","BTCUSD",1644653298297,0.00050752,42225.0,42223.0,0.0474]
["bitfinex","BTCUSD",1644653298496,0.00025111,42227.0,42224.0,0.24805059]
["bitfinex","BTCUSD",1644653298696,0.00025111,42225.0,42224.0,0.24805059]
["bitfinex","BTCUSD",1644653298899,0.00050634,42226.0,42224.0,0.24805059]
["bitfinex","BTCUSD",1644653299733,0.00025111,42227.0,42224.0,0.24805059]
["bitfinex","BTCUSD",1644653299932,0.00050634,42227.0,42224.0,0.24805059]
["bitfinex","BTCUSD",1644653300332,0.00075745,42227.0,42224.0,0.24805059]
["bitfinex","BTCUSD",1644653300537,0.00050634,42227.0,42224.0,0.24805059]
["bitfinex","BTCUSD",1644653300733,0.00050634,42227.0,42226.0,0.059199]
["bitfinex","BTCUSD",1644653300932,0.00075745,42227.0,42226.0,0.0474]
["bitfinex","BTCUSD",1644653301133,0.00025111,42228.0,42226.0,0.0474]
["bitfinex","BTCUSD",1644653301337,0.00025111,42229.0,42226.0,0.0474]
["bitfinex","BTCUSD",1644653301539,0.01702413,42230.0,42226.0,0.0474]
["bitfinex","BTCUSD",1644653301735,0.00025111,42229.0,42226.0,0.0474]
["bitfinex","BTCUSD",1644653301934,0.01702413,42230.0,42226.0,0.0474]
["bitfinex","BTCUSD",1644653304885,0.01753371,42230.0,42226.0,0.0474]
["bitfinex","BTCUSD",1644653305486,0.01753371,42230.0,42227.0,0.00186177]
["bitfinex","BTCUSD",1644653305686,0.01702413,42230.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644653306286,0.01727524,42230.0,42228.0,0.0474]
["bitfinex","BTCUSD",1644653307232,0.01702413,42230.0,42227.0,0.00186177]
["bitfinex","BTCUSD",1644653307433,0.01727524,42230.0,42227.0,0.00186177]
["bitfinex","BTCUSD",1644653308431,0.01702413,42230.0,42227.0,0.00186177]
["bitfinex","BTCUSD",1644653308633,0.01727524,42230.0,42227.0,0.00186177]
["bitfinex","BTCUSD",1644653309634,0.01702413,42230.0,42227.0,0.00186177]
["bitfinex","BTCUSD",1644653309835,0.01727524,42230.0,42227.0,0.00186177]
["bitfinex","BTCUSD",1644653310236,0.01727524,42230.0,42229.0,0.00186167]
["bitfinex","BTCUSD",1644653310437,0.01702413,42230.0,42229.0,0.00186167]
["bitfinex","BTCUSD",1644653313424,0.01702413,42230.0,42226.0,0.2221294]
["bitfinex","BTCUSD",1644653313825,0.01702413,42230.0,42226.0,0.3221294]
["bitfinex","BTCUSD",1644653314433,0.01756921,42230.0,42226.0,0.1]
["bitfinex","BTCUSD",1644653315136,0.01756921,42230.0,42229.0,0.00179415]
["bitfinex","BTCUSD",1644653315331,0.01702413,42230.0,42229.0,0.00179415]
["bitfinex","BTCUSD",1644653315735,0.01756921,42230.0,42229.0,0.00179415]
["bitfinex","BTCUSD",1644653316738,0.01832954,42233.0,42229.0,0.20175768]
["bitfinex","BTCUSD",1644653316936,0.00025241,42231.0,42229.0,0.20175768]
["bitfinex","BTCUSD",1644653317135,0.00050252,42232.0,42229.0,0.25175768]
["bitfinex","BTCUSD",1644653317338,0.00025241,42231.0,42229.0,0.25175768]
["bitfinex","BTCUSD",1644653317535,0.00075493,42232.0,42229.0,0.25175768]
["bitfinex","BTCUSD",1644653317735,0.00025241,42231.0,42229.0,0.25175768]
["bitfinex","BTCUSD",1644653317936,0.01832954,42233.0,42229.0,0.25175768]
["bitfinex","BTCUSD",1644653317937,0.00025241,42232.0,42229.0,0.25175768]
["bitfinex","BTCUSD",1644653318189,0.00047451,42232.0,42229.0,0.25175768]
["bitfinex","BTCUSD",1644653318383,0.00072692,42232.0,42229.0,0.25175768]
["bitfinex","BTCUSD",1644653318584,0.00072692,42232.0,42229.0,0.05179415]
["bitfinex","BTCUSD",1644653318983,0.00025241,42232.0,42229.0,0.05179415]
["bitfinex","BTCUSD",1644653319184,0.01905645,42233.0,42229.0,0.05179415]
["bitfinex","BTCUSD",1644653319385,0.00025241,42232.0,42229.0,0.05179415]
["bitfinex","BTCUSD",1644653319586,0.01905645,42233.0,42229.0,0.05179415]
["bitfinex","BTCUSD",1644653320084,0.01905645,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1644653320284,0.01858195,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1644653320484,0.01905645,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1644653321485,0.01858195,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1644653321685,0.01905367,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1644653321932,0.00272413,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1644653322132,0.00272413,42233.0,42228.0,0.00166118]
["bitfinex","BTCUSD",1644653322535,0.00225241,42233.0,42228.0,0.00166118]
["bitfinex","BTCUSD",1644653322933,0.00255592,42233.0,42228.0,0.00166118]
["bitfinex","BTCUSD",1644653324934,0.00225241,42233.0,42228.0,0.00166118]
["bitfinex","BTCUSD",1644653325138,0.00225241,42233.0,42227.0,0.28055072]
["bitfinex","BTCUSD",1644653325335,0.00277661,42233.0,42227.0,0.28055072]
["bitfinex","BTCUSD",1644653325787,0.00277661,42233.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653325989,0.20420743,42233.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653326188,0.20143082,42232.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653326385,0.20168323,42232.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653326588,0.20200503,42232.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653326787,0.00057421,42232.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653327285,0.19295538,42231.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653327483,0.19320779,42231.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653327687,0.19295538,42231.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653327886,0.00025241,42231.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653328086,0.20175262,42232.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653328087,0.00057421,42232.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653328288,0.00025241,42231.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653328488,0.00057421,42232.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653328690,0.00025241,42232.0,42227.0,0.00165693]
["bitfinex","BTCUSD",1644653328895,0.01832954,42233.0,42228.0,0.21824525]
["bitfinex","BTCUSD",1644653328896,0.00032057,42231.0,42228.0,0.21824525]
["bitfinex","BTCUSD",1644653329287,0.00032057,42231.0,42228.0,0.26824525]
["bitfinex","BTCUSD",1644653329738,0.00032057,42231.0,42229.0,0.36117704]
["bitfinex","BTCUSD",1644653329936,0.00025241,42232.0,42229.0,0.2461]
["bitfinex","BTCUSD",1644653330136,0.00052254,42232.0,42229.0,0.2461]
["bitfinex","BTCUSD",1644653330339,0.00077495,42232.0,42229.0,0.2461]
["bitfinex","BTCUSD",1644653331038,0.00025241,42232.0,42229.0,0.1461]
["bitfinex","BTCUSD",1644653331236,0.004,42237.0,42229.0,0.1461]
["bitfinex","BTCUSD",1644653331237,0.9686,42245.0,42230.0,0.8]
["bitfinex","BTCUSD",1644653331442,0.25278852,42248.0,42231.0,0.0474]
["bitfinex","BTCUSD",1644653331443,0.00052253,42233.0,42231.0,0.0474]
["bitfinex","BTCUSD",1644653331736,0.00052253,42233.0,42231.0,0.29133315]
["bitfinex","BTCUSD",1644653331935,0.00052253,42233.0,42232.0,0.00578483]
["bitfinex","BTCUSD",1644653332135,0.00052253,42233.0,42232.0,0.05318483]
["bitfinex","BTCUSD",1644653332336,0.0002528,42238.0,42232.0,0.05318483]
["bitfinex","BTCUSD",1644653332536,0.00030174,42235.0,42233.0,0.059186]
["bitfinex","BTCUSD",1644653332735,0.00030174,42235.0,42234.0,0.0474]
["bitfinex","BTCUSD",1644653333212,0.00030174,42235.0,42234.0,0.0974]
["bitfinex","BTCUSD",1644653333405,0.0002528,42240.0,42234.0,0.0974]
["bitfinex","BTCUSD",1644653333608,0.0002528,42243.0,42235.0,0.20858493]
["bitfinex","BTCUSD",1644653333808,0.00030174,42237.0,42236.0,0.10658242]
["bitfinex","BTCUSD",1644653334208,0.00030174,42237.0,42236.0,0.0974]
["bitfinex","BTCUSD",1644653334508,0.00030174,42237.0,42236.0,0.0474]
["bitfinex","BTCUSD",1644653334710,0.0002528,42242.0,42236.0,0.0474]
["bitfinex","BTCUSD",1644653335009,0.00030174,42239.0,42236.0,0.33602085]
["bitfinex","BTCUSD",1644653335409,0.00030174,42239.0,42236.0,0.43602085]
["bitfinex","BTCUSD",1644653335615,0.00030174,42239.0,42236.0,0.49520258]
["bitfinex","BTCUSD",1644653335814,0.001,42244.0,42236.0,0.49520258]
["bitfinex","BTCUSD",1644653335815,0.0002528,42242.0,42236.0,0.49520258]
["bitfinex","BTCUSD",1644653336011,0.00052489,42240.0,42236.0,0.56247258]
["bitfinex","BTCUSD",1644653337039,0.0002528,42242.0,42236.0,0.56247258]
["bitfinex","BTCUSD",1644653337240,0.00050401,42240.0,42236.0,0.49520258]
["bitfinex","BTCUSD",1644653337440,0.00050401,42240.0,42237.0,0.05]
["bitfinex","BTCUSD",1644653337638,0.00050401,42240.0,42238.0,0.0474]
["bitfinex","BTCUSD",1644653337838,0.00050401,42240.0,42239.0,0.31719051]
["bitfinex","BTCUSD",1644653338039,0.00050401,42240.0,42239.0,0.41459051]
["bitfinex","BTCUSD",1644653338343,0.001,42244.0,42240.0,0.059176]
["bitfinex","BTCUSD",1644653338344,0.0002528,42242.0,42240.0,0.059176]
["bitfinex","BTCUSD",1644653338540,0.000504,42242.0,42241.0,0.33410963]
["bitfinex","BTCUSD",1644653338739,0.000504,42242.0,42241.0,0.1474]
["bitfinex","BTCUSD",1644653338941,0.000504,42242.0,42241.0,0.2474]
["bitfinex","BTCUSD",1644653339341,0.000504,42242.0,42241.0,0.1474]
["bitfinex","BTCUSD",1644653339540,0.0002528,42243.0,42242.0,0.21201042]
["bitfinex","BTCUSD",1644653339744,0.00150399,42244.0,42242.0,0.25941042]
["bitfinex","BTCUSD",1644653340791,0.08146268,42243.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644653341788,0.0012528,42244.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644653341989,0.001,42244.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644653342191,0.0012528,42244.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644653342389,0.00100424,42247.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644653343593,0.04479999,42238.0,42237.0,0.42563008]
["bitfinex","BTCUSD",1644653343887,0.04479999,42238.0,42237.0,0.21083897]
["bitfinex","BTCUSD",1644653344290,0.04479999,42238.0,42237.0,0.06083897]
["bitfinex","BTCUSD",1644653344544,0.04479999,42238.0,42237.0,0.15823897]
["bitfinex","BTCUSD",1644653344948,0.04479999,42238.0,42237.0,0.40039334]
["bitfinex","BTCUSD",1644653345344,0.04479999,42238.0,42237.0,0.55039334]
["bitfinex","BTCUSD",1644653345545,0.04479999,42238.0,42237.0,0.54873937]
["bitfinex","BTCUSD",1644653347549,0.04327854,42238.0,42237.0,0.54873937]
["bitfinex","BTCUSD",1644653348984,0.04327854,42238.0,42237.0,0.306585]
["bitfinex","BTCUSD",1644653349985,0.04327854,42238.0,42237.0,0.30824317]
["bitfinex","BTCUSD",1644653350188,0.04327854,42238.0,42237.0,0.60236273]
["bitfinex","BTCUSD",1644653351391,0.04327854,42238.0,42237.0,0.30824317]
["bitfinex","BTCUSD",1644653351589,0.04327854,42238.0,42237.0,0.20824317]
["bitfinex","BTCUSD",1644653352036,0.04327854,42238.0,42237.0,0.49473692]
["bitfinex","BTCUSD",1644653352237,0.04327854,42238.0,42237.0,0.30824317]
["bitfinex","BTCUSD",1644653352641,0.04327854,42238.0,42237.0,0.59678976]
["bitfinex","BTCUSD",1644653353439,0.04327854,42238.0,42237.0,0.30824317]
["bitfinex","BTCUSD",1644653353640,0.04327854,42238.0,42237.0,0.49639149]
["bitfinex","BTCUSD",1644653353844,0.04327854,42238.0,42237.0,0.30824317]
["bitfinex","BTCUSD",1644653354040,0.04327854,42238.0,42237.0,0.20824317]
["bitfinex","BTCUSD",1644653357191,0.03805425,42238.0,42237.0,0.20824317]
["bitfinex","BTCUSD",1644653357589,0.00100424,42247.0,42238.0,0.6]
["bitfinex","BTCUSD",1644653357791,0.00100424,42247.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644653357990,0.00172895,42247.0,42246.0,0.19364231]
["bitfinex","BTCUSD",1644653358190,0.0014762,42247.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644653358390,0.0014762,42247.0,42238.0,0.15]
["bitfinex","BTCUSD",1644653358391,0.00172895,42247.0,42238.0,0.15]
["bitfinex","BTCUSD",1644653358590,0.00172895,42247.0,42238.0,0.1]
["bitfinex","BTCUSD",1644653358792,0.00125699,42247.0,42238.0,0.1]
["bitfinex","BTCUSD",1644653358997,0.00125699,42247.0,42237.0,0.84809149]
["bitfinex","BTCUSD",1644653359191,0.00125699,42247.0,42240.0,0.19126003]
["bitfinex","BTCUSD",1644653359634,0.00125699,42247.0,42240.0,0.29126003]
["bitfinex","BTCUSD",1644653360736,0.00125699,42247.0,42241.0,2.63814425]
["bitfinex","BTCUSD",1644653360937,0.00125699,42247.0,42241.0,2.73814425]
["bitfinex","BTCUSD",1644653361339,0.00176831,42247.0,42240.0,0.29126003]
["bitfinex","BTCUSD",1644653361541,0.07727525,42242.0,42239.0,0.05]
["bitfinex","BTCUSD",1644653361743,0.33107,42240.0,42237.0,0.18972137]
["bitfinex","BTCUSD",1644653361938,0.00025275,42241.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653362140,0.33107,42240.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653362341,0.45324,42240.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653362540,0.269924,42239.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653362840,0.33132275,42239.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653363295,0.00025275,42239.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653363593,0.00025275,42241.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653363793,0.00025275,42246.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653364096,0.00159968,42247.0,42237.0,0.24303695]
["bitfinex","BTCUSD",1644653364391,0.0801324,42246.0,42237.0,0.05165817]
["bitfinex","BTCUSD",1644653364592,0.07987965,42246.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653364794,0.0801324,42246.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653365190,0.00025275,42246.0,42237.0,0.00165817]
["bitfinex","BTCUSD",1644653365391,0.00159971,42247.0,42237.0,0.05919]
["bitfinex","BTCUSD",1644653365596,0.00025275,42246.0,42239.0,0.25851358]
["bitfinex","BTCUSD",1644653365791,0.00025275,42246.0,42239.0,0.30851358]
["bitfinex","BTCUSD",1644653366192,0.00180299,42247.0,42234.0,0.23986939]
["bitfinex","BTCUSD",1644653366392,0.00025275,42246.0,42234.0,0.10179176]
["bitfinex","BTCUSD",1644653366594,0.06443042,42243.0,42234.0,0.10179176]
["bitfinex","BTCUSD",1644653366798,0.33107,42242.0,42234.0,0.00179176]
["bitfinex","BTCUSD",1644653367037,0.33107,42244.0,42235.0,0.24051451]
["bitfinex","BTCUSD",1644653367240,0.00100424,42247.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653367241,0.00025275,42242.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653367439,0.00025275,42244.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653367642,0.0015502,42247.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653367643,0.00025275,42246.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653367840,0.00180295,42247.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653368039,0.00025275,42246.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653368239,0.0015502,42247.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653368240,0.00125699,42247.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653368440,0.00025275,42246.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653368640,0.00180297,42247.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653369240,0.00180297,42247.0,42235.0,0.39970451]
["bitfinex","BTCUSD",1644653369445,0.00125699,42247.0,42235.0,0.39970451]
["bitfinex","BTCUSD",1644653369841,0.00180298,42247.0,42235.0,0.34051451]
["bitfinex","BTCUSD",1644653370040,0.00180298,42247.0,42235.0,0.1]
["bitfinex","BTCUSD",1644653370239,0.08414876,42243.0,42236.0,0.001792]
["bitfinex","BTCUSD",1644653370442,0.08407179,42243.0,42236.0,0.001792]
["bitfinex","BTCUSD",1644653371087,0.33107,42239.0,42236.0,0.001792]
["bitfinex","BTCUSD",1644653371286,0.33107,42239.0,42236.0,0.00154265]
["bitfinex","BTCUSD",1644653371487,0.33132275,42239.0,42236.0,0.00154265]
["bitfinex","BTCUSD",1644653371687,0.00025275,42239.0,42236.0,0.00154265]
["bitfinex","BTCUSD",1644653371886,0.33107,42238.0,42236.0,0.00154265]
["bitfinex","BTCUSD",1644653372288,0.00025275,42239.0,42236.0,0.00154265]
["bitfinex","BTCUSD",1644653372488,0.2322106,42240.0,42236.0,0.00154265]
["bitfinex","BTCUSD",1644653372691,0.00025275,42239.0,42236.0,0.00154265]
["bitfinex","BTCUSD",1644653372887,0.33107,42238.0,42236.0,0.00154265]
["bitfinex","BTCUSD",1644653373689,0.33107,42234.0,42233.0,38.88735407]
["bitfinex","BTCUSD",1644653373891,0.0030853,42235.0,42233.0,38.88735407]
["bitfinex","BTCUSD",1644653374090,0.33107,42234.0,42233.0,38.83735407]
["bitfinex","BTCUSD",1644653377036,0.0030853,42235.0,42233.0,38.83735407]
["bitfinex","BTCUSD",1644653378191,0.0030853,42235.0,42233.0,38.88735407]
["bitfinex","BTCUSD",1644653378385,0.0030853,42235.0,42233.0,38.93735407]
["bitfinex","BTCUSD",1644653378584,0.0030853,42235.0,42234.0,0.18808026]
["bitfinex","BTCUSD",1644653379388,0.0030853,42235.0,42233.0,38.83735407]
["bitfinex","BTCUSD",1644653379888,0.33107,42234.0,42233.0,38.83735407]
["bitfinex","BTCUSD",1644653380487,0.33394447,42234.0,42233.0,38.83735407]
["bitfinex","BTCUSD",1644653386385,5.3e-06,42235.0,42234.0,0.75]
["bitfinex","BTCUSD",1644653386588,5.3e-06,42235.0,42234.0,1.38061026]
["bitfinex","BTCUSD",1644653386787,0.00147691,42247.0,42234.0,1.66870066]
["bitfinex","BTCUSD",1644653386788,0.00025275,42244.0,42234.0,1.66870066]
["bitfinex","BTCUSD",1644653386987,0.00025275,42246.0,42235.0,0.269229]
["bitfinex","BTCUSD",1644653387189,0.331051,42245.0,42236.0,0.0474]
["bitfinex","BTCUSD",1644653387389,0.331051,42245.0,42235.0,0.1880904]
["bitfinex","BTCUSD",1644653387390,0.23708179,42238.0,42235.0,0.1880904]
["bitfinex","BTCUSD",1644653387592,0.23708179,42238.0,42233.0,38.83735407]
["bitfinex","BTCUSD",1644653387593,0.4210005,42237.0,42233.0,38.83735407]
["bitfinex","BTCUSD",1644653389436,0.70628079,42237.0,42233.0,38.83735407]
["bitfinex","BTCUSD",1644653389937,0.4210005,42237.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653390136,0.4710005,42237.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653390735,0.7558387,42237.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653391537,0.4710005,42237.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653391737,0.61772232,42237.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653392337,0.66772232,42237.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653392536,0.381051,42237.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653392736,0.08161719,42236.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653393040,0.41266819,42236.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653393290,0.331051,42236.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653394288,0.05,42235.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653394691,0.40392005,42236.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653394890,0.33610827,42235.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653396290,0.66715927,42235.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653397139,0.33610827,42235.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653397539,0.66715927,42235.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653397740,0.61715927,42235.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653398139,0.28610827,42235.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653398343,0.61715927,42235.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653398540,0.28610827,42235.0,42234.0,0.27103956]
["bitfinex","BTCUSD",1644653400446,0.07286905,42236.0,42234.0,0.27103956]
["bitfinex","BTCUSD",1644653400447,0.07286905,42236.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653400703,0.28866109,42235.0,42234.0,0.27103856]
["bitfinex","BTCUSD",1644653402793,0.28866109,42235.0,42234.0,0.00179856]
["bitfinex","BTCUSD",1644653402995,0.28866109,42235.0,42234.0,0.27103956]
["bitfinex","BTCUSD",1644653403599,0.0772866,42229.0,42222.0,0.1174]
["bitfinex","BTCUSD",1644653403794,0.0772866,42229.0,42223.0,0.269325]
["bitfinex","BTCUSD",1644653404196,0.53519685,42230.0,42223.0,0.269325]
["bitfinex","BTCUSD",1644653404639,0.20939617,42228.0,42224.0,0.0001]
["bitfinex","BTCUSD",1644653405239,0.27970129,42228.0,42224.0,0.269317]
["bitfinex","BTCUSD",1644653405540,0.27970129,42228.0,42225.0,0.0001]
["bitfinex","BTCUSD",1644653408387,0.27970129,42228.0,42225.0,0.26941]
["bitfinex","BTCUSD",1644653408587,0.27970129,42228.0,42226.0,0.0001]
["bitfinex","BTCUSD",1644653408790,0.20939617,42228.0,42226.0,0.0001]
["bitfinex","BTCUSD",1644653409389,0.28705556,42227.0,42226.0,0.0001]
["bitfinex","BTCUSD",1644653409587,0.28705556,42227.0,42225.0,0.00054575]
["bitfinex","BTCUSD",1644653409790,0.41897662,42226.0,42225.0,0.00054575]
["bitfinex","BTCUSD",1644653409991,0.76215515,42226.0,42225.0,0.00054575]
["bitfinex","BTCUSD",1644653410190,0.43110415,42226.0,42225.0,0.00054575]
["bitfinex","BTCUSD",1644653410390,0.43110415,42226.0,42220.0,0.0001]
["bitfinex","BTCUSD",1644653410391,0.91215515,42226.0,42220.0,0.0001]
["bitfinex","BTCUSD",1644653410589,0.2532759,42221.0,42215.0,0.00028962]
["bitfinex","BTCUSD",1644653410791,0.19963345,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644653410987,0.19963345,42216.0,42215.0,0.00028962]
["bitfinex","BTCUSD",1644653411188,0.19963345,42216.0,42215.0,0.269481]
["bitfinex","BTCUSD",1644653411586,0.19963345,42216.0,42215.0,0.26949]
["bitfinex","BTCUSD",1644653412352,0.19963345,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644653413350,0.3,42215.0,42214.0,0.1078039]
["bitfinex","BTCUSD",1644653413550,0.19963345,42216.0,42215.0,0.26939]
["bitfinex","BTCUSD",1644653414754,0.19963345,42216.0,42214.0,0.1078039]
["bitfinex","BTCUSD",1644653414954,0.06343484,42220.0,42214.0,0.10761428]
["bitfinex","BTCUSD",1644653415155,0.2532759,42221.0,42214.0,0.1078039]
["bitfinex","BTCUSD",1644653415355,0.00233067,42216.0,42215.0,0.2699328]
["bitfinex","BTCUSD",1644653415559,0.00233067,42216.0,42215.0,0.00073542]
["bitfinex","BTCUSD",1644653415797,0.00233067,42216.0,42215.0,0.0005458]
["bitfinex","BTCUSD",1644653416499,0.00233067,42216.0,42214.0,0.3772009]
["bitfinex","BTCUSD",1644653416696,0.00233067,42216.0,42215.0,0.26939]
["bitfinex","BTCUSD",1644653417296,0.00233067,42216.0,42214.0,0.1078039]
["bitfinex","BTCUSD",1644653417495,0.00233067,42216.0,42214.0,0.56511074]
["bitfinex","BTCUSD",1644653417695,0.00233067,42216.0,42214.0,0.29571474]
["bitfinex","BTCUSD",1644653417895,0.00233067,42216.0,42215.0,0.26939]
["bitfinex","BTCUSD",1644653418296,0.00233067,42216.0,42214.0,0.3772009]
["bitfinex","BTCUSD",1644653418495,0.00233067,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644653422847,0.33338167,42216.0,42215.0,0.0001]
["bitfinex","BTCUSD",1644653423049,0.33338167,42216.0,42214.0,0.0327039]
["bitfinex","BTCUSD",1644653423300,0.33338167,42216.0,42214.0,0.03251428]
["bitfinex","BTCUSD",1644653423301,0.331051,42215.0,42214.0,0.03251428]
["bitfinex","BTCUSD",1644653423897,0.331051,42215.0,42212.0,0.00054381]
["bitfinex","BTCUSD",1644653424098,0.00233067,42216.0,42212.0,0.00054381]
["bitfinex","BTCUSD",1644653424500,0.331051,42215.0,42212.0,0.00054381]
["bitfinex","BTCUSD",1644653425000,0.00233067,42216.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653425299,0.331051,42214.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653425698,0.00233067,42216.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653425900,0.331051,42215.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653426100,0.331051,42215.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653426299,0.06925906,42212.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653426502,0.331051,42212.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653426700,0.00233067,42216.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653427139,0.00233067,42216.0,42206.0,0.00028962]
["bitfinex","BTCUSD",1644653427342,0.331051,42215.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653428040,0.07906205,42213.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653428242,0.331051,42212.0,42211.0,0.00054381]
["bitfinex","BTCUSD",1644653428441,0.331051,42212.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653428641,0.331051,42212.0,42210.0,0.00054382]
["bitfinex","BTCUSD",1644653429043,0.331051,42211.0,42210.0,0.00054382]
["bitfinex","BTCUSD",1644653429446,0.07906205,42213.0,42210.0,0.00054382]
["bitfinex","BTCUSD",1644653429644,0.00233067,42216.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653429845,0.00233067,42216.0,42208.0,0.00020105]
["bitfinex","BTCUSD",1644653430045,0.331051,42215.0,42208.0,0.00020105]
["bitfinex","BTCUSD",1644653430246,0.00372891,42212.0,42208.0,0.00020105]
["bitfinex","BTCUSD",1644653430888,0.00372891,42212.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653431190,0.00372891,42212.0,42208.0,0.00020105]
["bitfinex","BTCUSD",1644653431994,0.00372891,42212.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653432191,0.00372891,42212.0,42208.0,0.00020105]
["bitfinex","BTCUSD",1644653432891,0.331051,42211.0,42208.0,0.00020105]
["bitfinex","BTCUSD",1644653433091,0.00372891,42212.0,42208.0,0.00020105]
["bitfinex","BTCUSD",1644653433291,0.00372891,42212.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653433492,0.00372891,42212.0,42207.0,0.00083291]
["bitfinex","BTCUSD",1644653434436,0.00372891,42212.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653434642,0.331051,42211.0,42207.0,0.00083291]
["bitfinex","BTCUSD",1644653435039,0.00372891,42212.0,42207.0,0.00083291]
["bitfinex","BTCUSD",1644653435240,0.33284731,42211.0,42207.0,0.00083291]
["bitfinex","BTCUSD",1644653435440,0.00179631,42211.0,42207.0,0.00083291]
["bitfinex","BTCUSD",1644653435639,0.00179696,42212.0,42208.0,0.269444]
["bitfinex","BTCUSD",1644653435841,0.00179696,42212.0,42210.0,0.269429]
["bitfinex","BTCUSD",1644653436039,0.00179696,42212.0,42211.0,0.61752343]
["bitfinex","BTCUSD",1644653436239,0.00179696,42212.0,42211.0,0.316921]
["bitfinex","BTCUSD",1644653437242,0.00179696,42212.0,42211.0,0.0475]
["bitfinex","BTCUSD",1644653437439,0.00179696,42212.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644653438206,0.00179696,42212.0,42211.0,0.316821]
["bitfinex","BTCUSD",1644653438405,0.00179696,42212.0,42211.0,0.316921]
["bitfinex","BTCUSD",1644653438811,0.00179696,42212.0,42211.0,0.0475]
["bitfinex","BTCUSD",1644653439007,0.00179696,42212.0,42210.0,0.00018962]
["bitfinex","BTCUSD",1644653439207,0.00179696,42212.0,42209.0,0.00028962]
["bitfinex","BTCUSD",1644653439507,0.00179696,42212.0,42209.0,0.00083236]
["bitfinex","BTCUSD",1644653439706,0.00179696,42212.0,42209.0,0.00054274]
["bitfinex","BTCUSD",1644653440506,0.00200631,42212.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653441707,0.00200631,42212.0,42206.0,0.00028962]
["bitfinex","BTCUSD",1644653441944,0.00200631,42212.0,42206.0,0.16777898]
["bitfinex","BTCUSD",1644653442145,0.00200631,42212.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644653442343,0.00200631,42212.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653442546,0.00200631,42212.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644653442744,0.00200631,42212.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653442945,0.00200631,42212.0,42207.0,0.00064058]
["bitfinex","BTCUSD",1644653443144,0.00200631,42212.0,42207.0,0.0008302]
["bitfinex","BTCUSD",1644653443943,0.00200631,42212.0,42207.0,0.00028962]
["bitfinex","BTCUSD",1644653444144,0.00200631,42212.0,42207.0,0.0008302]
["bitfinex","BTCUSD",1644653444544,0.00200631,42212.0,42207.0,0.00054058]
["bitfinex","BTCUSD",1644653445248,0.00200631,42212.0,42206.0,0.00028962]
["bitfinex","BTCUSD",1644653445444,0.00180274,42211.0,42207.0,0.00054058]
["bitfinex","BTCUSD",1644653445698,0.00180274,42211.0,42205.0,4.0458302]
["bitfinex","BTCUSD",1644653445894,5.35e-05,42211.0,42206.0,0.00019688]
["bitfinex","BTCUSD",1644653447294,0.331051,42210.0,42206.0,0.00019688]
["bitfinex","BTCUSD",1644653448395,5.35e-05,42211.0,42206.0,0.00019688]
["bitfinex","BTCUSD",1644653450055,0.32980245,42216.0,42206.0,0.00019688]
["bitfinex","BTCUSD",1644653450254,0.32980245,42216.0,42206.0,0.16767089]
["bitfinex","BTCUSD",1644653450754,0.32980245,42216.0,42206.0,0.00019688]
["bitfinex","BTCUSD",1644653450952,0.32980245,42216.0,42206.0,0.00029688]
["bitfinex","BTCUSD",1644653451554,0.24963645,42216.0,42206.0,0.00029688]
["bitfinex","BTCUSD",1644653451754,0.24963645,42216.0,42206.0,0.28876923]
["bitfinex","BTCUSD",1644653451955,0.24963645,42216.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644653452155,0.24963645,42216.0,42207.0,0.00029688]
["bitfinex","BTCUSD",1644653452356,0.24963645,42216.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644653452558,0.24963645,42216.0,42207.0,0.00029688]
["bitfinex","BTCUSD",1644653453298,0.10205422,42220.0,42207.0,0.00029688]
["bitfinex","BTCUSD",1644653453498,0.10205422,42220.0,42208.0,0.269438]
["bitfinex","BTCUSD",1644653453696,0.1,42220.0,42209.0,0.0001]
["bitfinex","BTCUSD",1644653453898,0.1,42220.0,42209.0,0.28425974]
["bitfinex","BTCUSD",1644653454095,0.1,42220.0,42210.0,0.0001]
["bitfinex","BTCUSD",1644653454296,0.19073586,42221.0,42210.0,0.00029688]
["bitfinex","BTCUSD",1644653454496,0.19073586,42221.0,42210.0,0.0001]
["bitfinex","BTCUSD",1644653454696,0.19073586,42221.0,42210.0,0.00029688]
["bitfinex","BTCUSD",1644653454897,0.1902223,42221.0,42210.0,0.0001]
["bitfinex","BTCUSD",1644653455197,0.19068293,42221.0,42210.0,0.00029688]
["bitfinex","BTCUSD",1644653455398,0.19068293,42221.0,42210.0,0.0001]
["bitfinex","BTCUSD",1644653455600,0.19068293,42221.0,42210.0,0.00029688]
["bitfinex","BTCUSD",1644653455796,0.19068293,42221.0,42220.0,0.00289169]
["bitfinex","BTCUSD",1644653456000,0.00578338,42216.0,42210.0,0.00029688]
["bitfinex","BTCUSD",1644653456199,0.07956647,42214.0,42207.0,0.00029688]
["bitfinex","BTCUSD",1644653456398,0.00578338,42216.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644653456598,0.00578338,42216.0,42207.0,0.00029688]
["bitfinex","BTCUSD",1644653457041,0.24051208,42216.0,42207.0,0.00029688]
["bitfinex","BTCUSD",1644653458045,0.00578338,42216.0,42207.0,0.00029688]
["bitfinex","BTCUSD",1644653459343,0.08817235,42216.0,42207.0,0.00029688]
["bitfinex","BTCUSD",1644653459746,0.00578338,42216.0,42207.0,0.00029688]
["bitfinex","BTCUSD",1644653460243,0.00578338,42216.0,42208.0,0.0028797]
["bitfinex","BTCUSD",1644653460244,0.27673423,42216.0,42208.0,0.0028797]
["bitfinex","BTCUSD",1644653460444,0.27673423,42216.0,42208.0,0.00317658]
["bitfinex","BTCUSD",1644653460697,0.27673423,42216.0,42209.0,0.269434]
["bitfinex","BTCUSD",1644653460895,0.27673423,42216.0,42210.0,0.0001]
["bitfinex","BTCUSD",1644653461091,0.27673423,42216.0,42210.0,0.00019688]
["bitfinex","BTCUSD",1644653461292,0.0833713,42215.0,42208.0,0.0028797]
["bitfinex","BTCUSD",1644653461493,0.0833713,42215.0,42208.0,0.00307658]
["bitfinex","BTCUSD",1644653461692,0.0833713,42215.0,42208.0,0.0028797]
["bitfinex","BTCUSD",1644653461892,0.0833713,42215.0,42208.0,0.00307658]
["bitfinex","BTCUSD",1644653462092,0.0833713,42215.0,42209.0,0.269433]
["bitfinex","BTCUSD",1644653462293,0.0833713,42215.0,42210.0,0.0001]
["bitfinex","BTCUSD",1644653462592,0.0833713,42215.0,42210.0,0.00019688]
["bitfinex","BTCUSD",1644653462793,0.27673423,42216.0,42209.0,0.26963088]
["bitfinex","BTCUSD",1644653462994,0.27673423,42216.0,42212.0,0.269413]
["bitfinex","BTCUSD",1644653463196,0.27673423,42216.0,42213.0,0.0001]
["bitfinex","BTCUSD",1644653463398,0.323737,42214.0,42213.0,0.0001]
["bitfinex","BTCUSD",1644653463595,0.27673423,42216.0,42213.0,0.00029688]
["bitfinex","BTCUSD",1644653463999,0.27673423,42216.0,42213.0,0.30732304]
["bitfinex","BTCUSD",1644653464202,0.27673423,42216.0,42214.0,0.316898]
["bitfinex","BTCUSD",1644653464448,0.27673423,42216.0,42215.0,0.26949]
["bitfinex","BTCUSD",1644653464850,0.27673423,42216.0,42215.0,0.48247782]
["bitfinex","BTCUSD",1644653465455,0.27673423,42216.0,42215.0,0.83690398]
["bitfinex","BTCUSD",1644653465652,0.27673423,42216.0,42215.0,0.93690398]
["bitfinex","BTCUSD",1644653466254,0.27673423,42216.0,42215.0,0.62987782]
["bitfinex","BTCUSD",1644653466456,0.00121693,42224.0,42218.0,0.75]
["bitfinex","BTCUSD",1644653466655,0.00121693,42224.0,42221.0,0.269342]
["bitfinex","BTCUSD",1644653466853,0.28521661,42235.0,42222.0,0.0475]
["bitfinex","BTCUSD",1644653467150,0.20150766,42238.0,42228.0,0.05]
["bitfinex","BTCUSD",1644653467350,0.28516289,42239.0,42229.0,0.316676]
["bitfinex","BTCUSD",1644653467351,0.20150766,42239.0,42229.0,0.316676]
["bitfinex","BTCUSD",1644653467550,0.20150766,42240.0,42229.0,0.316676]
["bitfinex","BTCUSD",1644653467754,0.00025275,42240.0,42230.0,0.28211393]
["bitfinex","BTCUSD",1644653467954,0.00025275,42241.0,42231.0,0.31666]
["bitfinex","BTCUSD",1644653468197,0.20150766,42246.0,42231.0,0.4369]
["bitfinex","BTCUSD",1644653468198,0.00025275,42244.0,42231.0,0.4369]
["bitfinex","BTCUSD",1644653468495,0.00100424,42247.0,42238.0,0.269207]
["bitfinex","BTCUSD",1644653468496,0.00025275,42245.0,42238.0,0.269207]
["bitfinex","BTCUSD",1644653468691,0.18803814,42243.0,42238.0,0.269207]
["bitfinex","BTCUSD",1644653469194,0.18829089,42243.0,42238.0,0.269207]
["bitfinex","BTCUSD",1644653470292,0.20547838,42240.0,42238.0,0.269207]
["bitfinex","BTCUSD",1644653472442,0.20547838,42240.0,42239.0,0.0474]
["bitfinex","BTCUSD",1644653473341,0.20547838,42240.0,42239.0,0.316602]
["bitfinex","BTCUSD",1644653474143,0.20547838,42240.0,42239.0,0.04725125]
["bitfinex","BTCUSD",1644653474344,0.20547838,42240.0,42239.0,0.31645325]
["bitfinex","BTCUSD",1644653474544,0.20547838,42240.0,42239.0,0.04725125]
["bitfinex","BTCUSD",1644653475142,0.20547838,42240.0,42239.0,0.0492721]
["bitfinex","BTCUSD",1644653475342,0.20547838,42240.0,42239.0,0.3184741]
["bitfinex","BTCUSD",1644653475543,0.20547838,42240.0,42239.0,0.0492721]
["bitfinex","BTCUSD",1644653475812,0.20547838,42240.0,42239.0,0.3184741]
["bitfinex","BTCUSD",1644653476012,0.20547838,42240.0,42239.0,0.0492721]
["bitfinex","BTCUSD",1644653476216,0.20547838,42240.0,42239.0,0.3184741]
["bitfinex","BTCUSD",1644653477413,0.20547838,42240.0,42239.0,0.27122285]
["bitfinex","BTCUSD",1644653479949,0.20699631,42240.0,42239.0,0.269202]
["bitfinex","BTCUSD",1644653480750,0.20699631,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644653481557,0.20751592,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644653481751,0.20751592,42240.0,42238.0,0.26921]
["bitfinex","BTCUSD",1644653481952,0.20751592,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644653482453,0.20699631,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644653482653,0.20751658,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644653483692,0.20699631,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644653483891,0.20751658,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644653484891,0.20699631,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644653485092,0.20751658,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644653485899,0.20751658,42240.0,42237.0,0.269217]
["bitfinex","BTCUSD",1644653486096,0.48748433,42231.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644653486297,0.48748433,42231.0,42230.0,0.269263]
["bitfinex","BTCUSD",1644653486497,0.48748433,42231.0,42230.0,0.269372]
["bitfinex","BTCUSD",1644653486700,0.48748433,42231.0,42230.0,0.60003015]
["bitfinex","BTCUSD",1644653487143,0.48748433,42231.0,42230.0,0.64743015]
["bitfinex","BTCUSD",1644653487541,0.48748433,42231.0,42230.0,0.366772]
["bitfinex","BTCUSD",1644653490146,0.48882079,42231.0,42230.0,0.366772]
["bitfinex","BTCUSD",1644653493597,0.48882079,42231.0,42230.0,0.316772]
["bitfinex","BTCUSD",1644653494848,0.48882079,42231.0,42230.0,0.269372]
["bitfinex","BTCUSD",1644653501599,0.57250053,42231.0,42230.0,0.269372]
["bitfinex","BTCUSD",1644653510245,0.57241276,42231.0,42230.0,0.269372]
["bitfinex","BTCUSD",1644653510447,0.67241276,42231.0,42230.0,0.269372]
["bitfinex","BTCUSD",1644653510646,0.67241276,42231.0,42230.0,0.0001]
["bitfinex","BTCUSD",1644653510848,0.67241276,42231.0,42227.0,0.0001]
["bitfinex","BTCUSD",1644653511050,0.23529509,42229.0,42227.0,0.0001]
["bitfinex","BTCUSD",1644653511248,0.23529509,42229.0,42228.0,0.269287]
["bitfinex","BTCUSD",1644653511448,0.23529509,42229.0,42228.0,0.269388]
["bitfinex","BTCUSD",1644653511646,0.23529509,42229.0,42228.0,0.0001]
["bitfinex","BTCUSD",1644653511846,0.23529509,42229.0,42228.0,0.269288]
["bitfinex","BTCUSD",1644653512046,0.23529509,42229.0,42228.0,0.0001]
["bitfinex","BTCUSD",1644653512246,0.23529509,42229.0,42227.0,0.0001]
["bitfinex","BTCUSD",1644653513048,0.23529509,42229.0,42228.0,0.269289]
["bitfinex","BTCUSD",1644653513296,0.00046577,42230.0,42228.0,0.269389]
["bitfinex","BTCUSD",1644653513599,0.00046577,42230.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644653513796,0.67241276,42231.0,42228.0,0.269287]
["bitfinex","BTCUSD",1644653513996,0.67287852,42231.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644653514195,0.86704047,42231.0,42227.0,0.0001]
["bitfinex","BTCUSD",1644653514396,0.86704047,42231.0,42228.0,0.269287]
["bitfinex","BTCUSD",1644653514596,0.86704047,42231.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644653514797,0.86704047,42231.0,42228.0,0.269286]
["bitfinex","BTCUSD",1644653514996,0.86657471,42231.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644653515198,0.86523825,42231.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644653515796,0.76523825,42231.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644653515996,0.5710763,42231.0,42226.0,0.05]
["bitfinex","BTCUSD",1644653516195,0.24057285,42221.0,42218.0,0.33153735]
["bitfinex","BTCUSD",1644653516398,0.24057285,42221.0,42219.0,0.30132993]
["bitfinex","BTCUSD",1644653518953,0.24057285,42221.0,42218.0,0.30132993]
["bitfinex","BTCUSD",1644653519952,0.00046908,42223.0,42218.0,0.30132993]
["bitfinex","BTCUSD",1644653520151,0.00179088,42220.0,42218.0,0.35132993]
["bitfinex","BTCUSD",1644653520355,0.00179088,42220.0,42219.0,0.30132993]
["bitfinex","BTCUSD",1644653520551,0.00179088,42220.0,42219.0,0.35132993]
["bitfinex","BTCUSD",1644653520801,0.00179088,42220.0,42219.0,0.30132993]
["bitfinex","BTCUSD",1644653522000,0.00179088,42220.0,42218.0,0.30132993]
["bitfinex","BTCUSD",1644653522201,0.00137234,42220.0,42219.0,0.30132993]
["bitfinex","BTCUSD",1644653523201,0.00137234,42220.0,42219.0,0.0001]
["bitfinex","BTCUSD",1644653523701,0.00127234,42220.0,42219.0,0.58990011]
["bitfinex","BTCUSD",1644653524100,0.00127234,42220.0,42219.0,0.28857018]
["bitfinex","BTCUSD",1644653524301,0.00127234,42220.0,42219.0,0.33857018]
["bitfinex","BTCUSD",1644653524555,0.00127234,42220.0,42219.0,0.43597018]
["bitfinex","BTCUSD",1644653524854,0.00127234,42220.0,42219.0,0.51876897]
["bitfinex","BTCUSD",1644653524855,0.00085276,42220.0,42219.0,0.51876897]
["bitfinex","BTCUSD",1644653525051,0.00179088,42220.0,42219.0,0.51876897]
["bitfinex","BTCUSD",1644653525751,0.00179088,42220.0,42219.0,0.61876897]
["bitfinex","BTCUSD",1644653525952,0.0005825,42220.0,42219.0,0.6245538]
["bitfinex","BTCUSD",1644653527351,0.0005825,42220.0,42219.0,0.81030091]
["bitfinex","BTCUSD",1644653528404,0.0005825,42220.0,42219.0,1.31030091]
["bitfinex","BTCUSD",1644653528804,0.0004825,42220.0,42219.0,1.31030091]
["bitfinex","BTCUSD",1644653529906,0.00197029,42220.0,42219.0,1.31030091]
["bitfinex","BTCUSD",1644653531410,0.00197029,42220.0,42219.0,1.47063607]
["bitfinex","BTCUSD",1644653534055,0.00197029,42220.0,42219.0,1.47073607]
["bitfinex","BTCUSD",1644653534856,0.21815987,42225.0,42220.0,0.77417605]
["bitfinex","BTCUSD",1644653535058,0.21815987,42225.0,42224.0,0.35239033]
["bitfinex","BTCUSD",1644653535256,0.21815987,42225.0,42224.0,0.1]
["bitfinex","BTCUSD",1644653535711,0.21815987,42225.0,42224.0,0.6]
["bitfinex","BTCUSD",1644653535906,0.21815987,42225.0,42224.0,1.00970157]
["bitfinex","BTCUSD",1644653536107,0.21815987,42225.0,42224.0,1.19544868]
["bitfinex","BTCUSD",1644653536304,0.21815987,42225.0,42224.0,0.79554868]
["bitfinex","BTCUSD",1644653536503,0.21815987,42225.0,42224.0,0.60980157]
["bitfinex","BTCUSD",1644653536704,0.21815987,42225.0,42224.0,0.60970157]
["bitfinex","BTCUSD",1644653536705,0.21805987,42225.0,42224.0,0.60970157]
["bitfinex","BTCUSD",1644653537309,0.21805987,42225.0,42224.0,0.2]
["bitfinex","BTCUSD",1644653537708,0.21805987,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1644653537911,0.21805987,42225.0,42223.0,0.55239033]
["bitfinex","BTCUSD",1644653538109,0.21805987,42225.0,42223.0,0.59979033]
["bitfinex","BTCUSD",1644653538311,0.21805987,42225.0,42224.0,0.39472717]
["bitfinex","BTCUSD",1644653538715,0.21805987,42225.0,42224.0,0.45239033]
["bitfinex","BTCUSD",1644653538913,0.21805987,42225.0,42224.0,0.1]
["bitfinex","BTCUSD",1644653539310,0.21805987,42225.0,42224.0,0.49472689]
["bitfinex","BTCUSD",1644653539549,0.21805987,42225.0,42224.0,0.1]
["bitfinex","BTCUSD",1644653539747,0.21805987,42225.0,42223.0,0.49979033]
["bitfinex","BTCUSD",1644653539947,0.21805987,42225.0,42224.0,0.39746406]
["bitfinex","BTCUSD",1644653540147,0.21805987,42225.0,42224.0,0.00274042]
["bitfinex","BTCUSD",1644653540346,0.21805987,42225.0,42224.0,0.10274042]
["bitfinex","BTCUSD",1644653541354,0.21805987,42225.0,42224.0,0.00274042]
["bitfinex","BTCUSD",1644653541947,0.21805987,42225.0,42224.0,0.00284042]
["bitfinex","BTCUSD",1644653543500,0.54911787,42225.0,42224.0,0.00284042]
["bitfinex","BTCUSD",1644653543696,0.54911787,42225.0,42224.0,0.00274042]
["bitfinex","BTCUSD",1644653544197,0.21805987,42225.0,42224.0,0.00274042]
["bitfinex","BTCUSD",1644653544802,0.21805987,42225.0,42217.0,0.00053933]
["bitfinex","BTCUSD",1644653544803,1.081058,42224.0,42217.0,0.00053933]
["bitfinex","BTCUSD",1644653545001,0.05,42223.0,42216.0,0.18574711]
["bitfinex","BTCUSD",1644653545201,1.081058,42224.0,42217.0,0.00053933]
["bitfinex","BTCUSD",1644653545202,0.05,42220.0,42217.0,0.00053933]
["bitfinex","BTCUSD",1644653545400,0.331058,42219.0,42217.0,0.00053933]
["bitfinex","BTCUSD",1644653545601,1.064,42224.0,42217.0,0.00053933]
["bitfinex","BTCUSD",1644653545800,0.18787924,42218.0,42217.0,0.00053933]
["bitfinex","BTCUSD",1644653546202,0.18787924,42218.0,42209.0,0.00019688]
["bitfinex","BTCUSD",1644653546203,0.00107865,42216.0,42209.0,0.00019688]
["bitfinex","BTCUSD",1644653546405,0.05,42214.0,42207.0,0.00019688]
["bitfinex","BTCUSD",1644653546605,0.41592034,42215.0,42206.0,0.19594399]
["bitfinex","BTCUSD",1644653546606,0.331058,42213.0,42206.0,0.19594399]
["bitfinex","BTCUSD",1644653546802,0.08486234,42215.0,42206.0,0.19594399]
["bitfinex","BTCUSD",1644653547068,0.331058,42214.0,42206.0,0.19594399]
["bitfinex","BTCUSD",1644653547264,0.22989832,42207.0,42206.0,0.01019688]
["bitfinex","BTCUSD",1644653547463,0.22989832,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653547663,0.56095632,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653548164,0.22989832,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653548369,0.56095632,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653548565,0.16319832,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653548765,0.49425632,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653548964,0.16319832,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653549167,0.49425632,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653549364,0.16319832,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653549566,0.49425632,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1644653549968,0.331058,42207.0,42206.0,0.0101]
["bitfinex","BTCUSD",1644653550168,0.00352448,42213.0,42206.0,0.0101]
["bitfinex","BTCUSD",1644653550373,0.00352448,42213.0,42206.0,0.31166715]
["bitfinex","BTCUSD",1644653550571,0.00352448,42213.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644653551215,0.00352448,42213.0,42208.0,0.00053932]
["bitfinex","BTCUSD",1644653551415,0.31659242,42212.0,42208.0,0.00053932]
["bitfinex","BTCUSD",1644653551615,0.331058,42211.0,42208.0,0.0007362]
["bitfinex","BTCUSD",1644653551816,0.31659242,42212.0,42208.0,0.00053932]
["bitfinex","BTCUSD",1644653552016,0.331058,42211.0,42208.0,0.00053932]
["bitfinex","BTCUSD",1644653552215,0.331058,42211.0,42207.0,0.00019688]
["bitfinex","BTCUSD",1644653552416,0.331058,42211.0,42208.0,0.00053932]
["bitfinex","BTCUSD",1644653552817,0.331058,42209.0,42208.0,0.00019976]
["bitfinex","BTCUSD",1644653553217,0.331058,42209.0,42206.0,0.00753144]
["bitfinex","BTCUSD",1644653553818,0.326058,42209.0,42206.0,0.00753144]
["bitfinex","BTCUSD",1644653554553,0.23663666,42207.0,42206.0,0.01256344]
["bitfinex","BTCUSD",1644653554754,0.00352448,42213.0,42206.0,0.01256344]
["bitfinex","BTCUSD",1644653554755,0.00352448,42213.0,42206.0,0.29865955]
["bitfinex","BTCUSD",1644653554954,0.00352448,42213.0,42207.0,0.0001]
["bitfinex","BTCUSD",1644653555152,0.00352448,42213.0,42208.0,0.005027]
["bitfinex","BTCUSD",1644653555553,0.00351696,42211.0,42208.0,0.00522676]
["bitfinex","BTCUSD",1644653555754,0.00351696,42211.0,42208.0,0.005027]
["bitfinex","BTCUSD",1644653556152,0.00351696,42211.0,42209.0,0.005027]
["bitfinex","BTCUSD",1644653556356,0.00351696,42211.0,42208.0,0.005027]
["bitfinex","BTCUSD",1644653556552,0.00351696,42211.0,42209.0,0.005027]
["bitfinex","BTCUSD",1644653556757,0.00351696,42211.0,42210.0,0.005026]
["bitfinex","BTCUSD",1644653556957,0.00351696,42211.0,42208.0,0.005027]
["bitfinex","BTCUSD",1644653557155,0.00351696,42211.0,42207.0,0.00532776]
["bitfinex","BTCUSD",1644653559612,0.00351696,42211.0,42207.0,0.00522776]
["bitfinex","BTCUSD",1644653560209,0.00351696,42211.0,42207.0,0.00532776]
["bitfinex","BTCUSD",1644653567503,0.00351696,42211.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644653567504,0.00169696,42211.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644653567705,0.00169696,42211.0,42210.0,0.055026]
["bitfinex","BTCUSD",1644653567911,0.00107865,42216.0,42211.0,0.005022]
["bitfinex","BTCUSD",1644653568104,0.00107865,42216.0,42215.0,0.055018]
["bitfinex","BTCUSD",1644653568303,0.00107865,42216.0,42215.0,0.102518]
["bitfinex","BTCUSD",1644653568706,0.00107865,42216.0,42215.0,0.202518]
["bitfinex","BTCUSD",1644653569565,0.00107865,42216.0,42215.0,0.152518]
["bitfinex","BTCUSD",1644653569966,0.00107865,42216.0,42215.0,0.47231578]
["bitfinex","BTCUSD",1644653570363,0.00107865,42216.0,42215.0,0.57231578]
["bitfinex","BTCUSD",1644653570964,0.00107865,42216.0,42215.0,0.252518]
["bitfinex","BTCUSD",1644653571372,0.00107865,42216.0,42215.0,0.152518]
["bitfinex","BTCUSD",1644653575405,0.00107865,42216.0,42215.0,0.15474817]
["bitfinex","BTCUSD",1644653578962,0.00107865,42216.0,42215.0,0.00233017]
["bitfinex","BTCUSD",1644653579162,0.00107865,42216.0,42215.0,0.00724817]
["bitfinex","BTCUSD",1644653579660,0.00107865,42216.0,42215.0,0.00223017]
["bitfinex","BTCUSD",1644653580059,0.00107865,42216.0,42215.0,0.00724817]
["bitfinex","BTCUSD",1644653580269,0.00107865,42216.0,42215.0,0.00223017]
["bitfinex","BTCUSD",1644653582321,0.00107865,42216.0,42207.0,0.00019973]
["bitfinex","BTCUSD",1644653582322,0.00446034,42214.0,42207.0,0.00019973]
["bitfinex","BTCUSD",1644653582520,0.331064,42213.0,42206.0,0.00800283]
["bitfinex","BTCUSD",1644653582721,0.22138819,42209.0,42206.0,0.00800283]
["bitfinex","BTCUSD",1644653583319,0.22138819,42209.0,42206.0,0.00753141]
["bitfinex","BTCUSD",1644653583521,0.331064,42208.0,42206.0,0.00753141]
["bitfinex","BTCUSD",1644653583725,0.331064,42208.0,42206.0,0.00733168]
["bitfinex","BTCUSD",1644653586559,0.33084383,42208.0,42206.0,0.00733168]
["bitfinex","BTCUSD",1644653589907,0.00202232,42207.0,42206.0,0.00733168]
["bitfinex","BTCUSD",1644653590207,0.33308632,42207.0,42206.0,0.00733168]
["bitfinex","BTCUSD",1644653591010,0.33308732,42207.0,42206.0,0.00733168]
["bitfinex","BTCUSD",1644653591408,0.33308732,42207.0,42205.0,3.98253141]
["bitfinex","BTCUSD",1644653591611,0.33308732,42207.0,42205.0,3.98233168]
["bitfinex","BTCUSD",1644653592755,0.33308732,42207.0,42206.0,0.00014307]
["bitfinex","BTCUSD",1644653595360,0.00202232,42207.0,42206.0,0.00014307]
["bitfinex","BTCUSD",1644653595559,0.33308732,42207.0,42206.0,0.00014307]
["bitfinex","BTCUSD",1644653595810,0.00202232,42207.0,42206.0,0.00014307]
["bitfinex","BTCUSD",1644653596012,0.33308732,42207.0,42206.0,0.00014307]
["bitfinex","BTCUSD",1644653596606,0.33308732,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653596807,0.00202232,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653597007,0.33308732,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653598207,0.00202232,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653598409,0.33308732,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653598613,0.00202232,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653599458,0.33308732,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653599856,0.00202232,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653600056,0.33308732,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653600257,0.331065,42207.0,42206.0,0.00024307]
["bitfinex","BTCUSD",1644653602462,0.13392184,42235.0,42210.0,0.15]
["bitfinex","BTCUSD",1644653602662,0.25161893,42227.0,42214.0,0.25147476]
["bitfinex","BTCUSD",1644653602865,0.00100424,42247.0,42211.0,4.38762177]
["bitfinex","BTCUSD",1644653602866,0.15161893,42245.0,42236.0,0.331105]
["bitfinex","BTCUSD",1644653603063,0.00100424,42247.0,42236.0,0.331105]
["bitfinex","BTCUSD",1644653603064,0.00100424,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1644653603328,0.00100424,42247.0,42245.0,0.52365375]
["bitfinex","BTCUSD",1644653603526,0.00100424,42247.0,42245.0,0.65794375]
["bitfinex","BTCUSD",1644653603733,0.00100424,42247.0,42245.0,0.13169]
["bitfinex","BTCUSD",1644653603929,0.321105,42246.0,42245.0,0.13169]
["bitfinex","BTCUSD",1644653604127,0.321105,42246.0,42242.0,0.05]
["bitfinex","BTCUSD",1644653604527,0.20162555,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644653604724,0.53273055,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644653604925,0.53257255,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644653605125,0.53257255,42243.0,42231.0,0.25147476]
["bitfinex","BTCUSD",1644653605126,0.330947,42242.0,42237.0,0.0001]
["bitfinex","BTCUSD",1644653605330,0.330947,42242.0,42232.0,0.18816187]
["bitfinex","BTCUSD",1644653605525,0.330947,42242.0,42233.0,0.0001]
["bitfinex","BTCUSD",1644653605526,0.330947,42240.0,42233.0,0.0001]
["bitfinex","BTCUSD",1644653605725,0.330947,42240.0,42230.0,0.0001]
["bitfinex","BTCUSD",1644653605926,0.00034255,42245.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644653606125,0.00100424,42247.0,42236.0,0.330947]
["bitfinex","BTCUSD",1644653606331,0.00100424,42247.0,42238.0,0.05]
["bitfinex","BTCUSD",1644653606526,0.00100424,42247.0,42239.0,0.0001]
["bitfinex","BTCUSD",1644653606527,0.00053876,42242.0,42239.0,0.0001]
["bitfinex","BTCUSD",1644653607165,0.41214449,42241.0,42239.0,0.0001]
["bitfinex","BTCUSD",1644653607365,0.330947,42240.0,42236.0,0.0001]
["bitfinex","BTCUSD",1644653607564,0.330947,42240.0,42235.0,0.04945613]
["bitfinex","BTCUSD",1644653607963,0.21309806,42242.0,42235.0,0.04945613]
["bitfinex","BTCUSD",1644653608169,0.00053876,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644653608364,0.00053876,42243.0,42242.0,0.380947]
["bitfinex","BTCUSD",1644653608565,0.00100424,42247.0,42242.0,0.380947]
["bitfinex","BTCUSD",1644653608566,0.00100424,42247.0,42242.0,0.0474]
["bitfinex","BTCUSD",1644653608762,0.00100424,42247.0,42242.0,0.478347]
["bitfinex","BTCUSD",1644653608968,0.00100424,42247.0,42242.0,0.646708]
["bitfinex","BTCUSD",1644653608969,0.00034057,42243.0,42242.0,0.646708]
["bitfinex","BTCUSD",1644653609163,0.00034057,42243.0,42242.0,0.696708]
["bitfinex","BTCUSD",1644653609365,0.00034057,42243.0,42242.0,0.365761]
["bitfinex","BTCUSD",1644653609663,0.00034057,42243.0,42242.0,0.56193274]
["bitfinex","BTCUSD",1644653609863,0.00100424,42247.0,42242.0,0.56193274]
["bitfinex","BTCUSD",1644653610064,0.00034057,42245.0,42243.0,0.330947]
["bitfinex","BTCUSD",1644653610263,0.00034057,42245.0,42243.0,0.430947]
["bitfinex","BTCUSD",1644653610465,0.00034057,42245.0,42243.0,0.1]
["bitfinex","BTCUSD",1644653610724,0.00034057,42245.0,42238.0,0.18816187]
["bitfinex","BTCUSD",1644653610725,0.330947,42244.0,42239.0,0.0001]
["bitfinex","BTCUSD",1644653610916,0.00034057,42245.0,42235.0,0.18806187]
["bitfinex","BTCUSD",1644653610917,0.330947,42239.0,42235.0,0.18806187]
["bitfinex","BTCUSD",1644653611114,0.0474,42238.0,42228.0,0.23806187]
["bitfinex","BTCUSD",1644653611312,0.25937968,42231.0,42227.0,0.13542734]
["bitfinex","BTCUSD",1644653611517,0.25937968,42231.0,42229.0,0.46134744]
["bitfinex","BTCUSD",1644653611713,0.0474,42234.0,42229.0,0.46134744]
["bitfinex","BTCUSD",1644653611915,0.0474,42239.0,42229.0,0.46134744]
["bitfinex","BTCUSD",1644653612213,0.0474,42239.0,42227.0,0.13542734]
["bitfinex","BTCUSD",1644653612413,0.83903528,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653612611,1.32139847,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653612814,1.6185901,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653613013,1.2876431,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653613216,1.6185901,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653613414,1.2876431,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653613615,1.6185901,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653613815,1.6659901,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653614017,1.2876431,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653614316,1.6185901,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653614559,0.57139847,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653614760,0.24045147,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653614957,0.57139847,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653615158,0.24045147,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653615359,0.57139847,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653615559,0.24045147,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653615759,0.57139847,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653615961,0.00100424,42247.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653616261,0.00053746,42245.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653616460,0.330947,42244.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653617259,0.21650962,42245.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653617260,0.330947,42243.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653617458,0.21704707,42245.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653617659,0.00053745,42245.0,42242.0,0.19073796]
["bitfinex","BTCUSD",1644653618356,0.00100424,42247.0,42243.0,0.33063275]
["bitfinex","BTCUSD",1644653618555,0.00053745,42246.0,42243.0,0.33063275]
["bitfinex","BTCUSD",1644653619054,0.00053745,42246.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644653619552,0.330947,42245.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644653619751,0.00154169,42247.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644653619953,0.0013106,42244.0,42243.0,0.0474]
["bitfinex","BTCUSD",1644653623158,0.0013106,42244.0,42243.0,0.378347]
["bitfinex","BTCUSD",1644653623358,0.0013106,42244.0,42243.0,0.65533811]
["bitfinex","BTCUSD",1644653623557,0.0004594,42246.0,42244.0,0.0010294]
["bitfinex","BTCUSD",1644653623959,0.330947,42245.0,42244.0,0.0010294]
["bitfinex","BTCUSD",1644653624157,0.00100424,42247.0,42244.0,0.0010294]
["bitfinex","BTCUSD",1644653624565,0.00147447,42247.0,42244.0,0.0010294]
["bitfinex","BTCUSD",1644653625160,0.00147447,42247.0,42245.0,0.330947]
["bitfinex","BTCUSD",1644653625367,0.00147447,42247.0,42246.0,0.378347]
["bitfinex","BTCUSD",1644653625563,0.00100424,42247.0,42246.0,0.428347]
["bitfinex","BTCUSD",1644653625808,0.00100424,42247.0,42246.0,0.1974]
["bitfinex","BTCUSD",1644653626007,0.00100424,42247.0,42246.0,0.528347]
["bitfinex","BTCUSD",1644653626210,0.00100424,42247.0,42246.0,0.1974]
["bitfinex","BTCUSD",1644653626412,0.01209091,42269.0,42257.0,0.15]
["bitfinex","BTCUSD",1644653626611,0.001,42271.0,42268.0,0.5]
["bitfinex","BTCUSD",1644653626813,0.003,42272.0,42269.0,2.35616743]
["bitfinex","BTCUSD",1644653627112,0.002,42273.0,42269.0,2.35616743]
["bitfinex","BTCUSD",1644653627113,0.001,42273.0,42272.0,1.080947]
["bitfinex","BTCUSD",1644653627314,0.00909091,42299.0,42275.0,1.030921]
["bitfinex","BTCUSD",1644653627315,0.001,42280.0,42275.0,1.030921]
["bitfinex","BTCUSD",1644653627511,0.12187013,42288.0,42275.0,1.030921]
["bitfinex","BTCUSD",1644653627512,0.03736364,42288.0,42280.0,1.001649]
["bitfinex","BTCUSD",1644653627709,0.00909091,42299.0,42287.0,0.75]
["bitfinex","BTCUSD",1644653627913,0.30185306,42311.0,42298.0,0.330947]
["bitfinex","BTCUSD",1644653627914,0.00909091,42301.0,42298.0,0.330947]
["bitfinex","BTCUSD",1644653628114,0.330653,42318.0,42299.0,0.25]
["bitfinex","BTCUSD",1644653628314,0.330653,42318.0,42300.0,0.3047793]
["bitfinex","BTCUSD",1644653628513,0.00015664,42319.0,42300.0,0.3047793]
["bitfinex","BTCUSD",1644653628514,0.00677291,42305.0,42303.0,0.049]
["bitfinex","BTCUSD",1644653628710,0.00677291,42305.0,42304.0,0.0474]
["bitfinex","BTCUSD",1644653628910,0.00015664,42313.0,42304.0,0.0474]
["bitfinex","BTCUSD",1644653629209,0.00015664,42313.0,42308.0,0.049]
["bitfinex","BTCUSD",1644653629210,0.330653,42312.0,42308.0,0.049]
["bitfinex","BTCUSD",1644653629458,0.330653,42312.0,42309.0,0.3521793]
["bitfinex","BTCUSD",1644653629664,0.330653,42312.0,42310.0,0.0474]
["bitfinex","BTCUSD",1644653630458,0.00015664,42313.0,42312.0,0.75]
["bitfinex","BTCUSD",1644653630660,0.00015664,42313.0,42312.0,0.0474]
["bitfinex","BTCUSD",1644653630661,0.3310977,42313.0,42312.0,0.0474]
["bitfinex","BTCUSD",1644653630861,0.0004607,42313.0,42312.0,0.43521284]
["bitfinex","BTCUSD",1644653631058,0.001,42317.0,42312.0,0.43521284]
["bitfinex","BTCUSD",1644653631059,0.023082,42315.0,42313.0,0.718153]
["bitfinex","BTCUSD",1644653631259,0.023082,42315.0,42314.0,0.3521793]
["bitfinex","BTCUSD",1644653631260,0.02339528,42315.0,42314.0,0.3521793]
["bitfinex","BTCUSD",1644653631661,0.02339528,42315.0,42314.0,0.33521284]
["bitfinex","BTCUSD",1644653632060,0.02339528,42315.0,42314.0,0.1474]
["bitfinex","BTCUSD",1644653632365,0.02339528,42315.0,42314.0,0.265559]
["bitfinex","BTCUSD",1644653632763,0.02339528,42315.0,42312.0,0.24689177]
["bitfinex","BTCUSD",1644653632963,0.02339528,42315.0,42313.0,0.0435]
["bitfinex","BTCUSD",1644653632964,0.07586208,42314.0,42313.0,0.0435]
["bitfinex","BTCUSD",1644653633214,0.09894408,42314.0,42313.0,0.0435]
["bitfinex","BTCUSD",1644653633408,0.023082,42314.0,42313.0,0.0435]
["bitfinex","BTCUSD",1644653633810,0.00031328,42314.0,42313.0,0.0435]
["bitfinex","BTCUSD",1644653634011,0.02339528,42314.0,42313.0,0.0435]
["bitfinex","BTCUSD",1644653634209,0.00031328,42314.0,42313.0,0.0435]
["bitfinex","BTCUSD",1644653634813,0.02339528,42314.0,42313.0,0.0435]
["bitfinex","BTCUSD",1644653635015,0.00031328,42314.0,42313.0,0.04580025]
["bitfinex","BTCUSD",1644653636313,0.00031328,42314.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653636314,0.75,42313.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653636515,0.08790824,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653636967,0.06482624,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653637166,0.32736157,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653637367,0.06482624,42306.0,42305.0,0.34942838]
["bitfinex","BTCUSD",1644653637571,0.75031328,42313.0,42305.0,0.34942838]
["bitfinex","BTCUSD",1644653637769,0.00031328,42313.0,42305.0,0.34942838]
["bitfinex","BTCUSD",1644653637968,0.00031328,42313.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653638567,0.00031328,42313.0,42306.0,0.330638]
["bitfinex","BTCUSD",1644653638766,0.00031328,42313.0,42306.0,0.430638]
["bitfinex","BTCUSD",1644653638966,0.00031328,42313.0,42306.0,0.1]
["bitfinex","BTCUSD",1644653638967,0.023082,42312.0,42306.0,0.1]
["bitfinex","BTCUSD",1644653639170,0.00031328,42313.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653639369,0.0829748,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653639569,0.1060568,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653639766,0.0829748,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653639970,0.1060568,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653640173,0.08665043,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653640369,0.08465043,42306.0,42305.0,0.34942838]
["bitfinex","BTCUSD",1644653640570,0.00167563,42306.0,42305.0,0.34942838]
["bitfinex","BTCUSD",1644653641236,0.00167563,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653641638,0.02475763,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653641835,0.00167563,42306.0,42305.0,0.01879038]
["bitfinex","BTCUSD",1644653642438,0.30783232,42320.0,42313.0,0.00759472]
["bitfinex","BTCUSD",1644653642638,0.00162656,42317.0,42313.0,0.00759472]
["bitfinex","BTCUSD",1644653643038,0.00162656,42317.0,42314.0,0.330638]
["bitfinex","BTCUSD",1644653643241,0.00162656,42317.0,42313.0,0.00759472]
["bitfinex","BTCUSD",1644653643441,0.00162656,42317.0,42314.0,0.330638]
["bitfinex","BTCUSD",1644653643640,0.00162656,42317.0,42316.0,0.048]
["bitfinex","BTCUSD",1644653643844,0.00162656,42317.0,42316.0,0.0915]
["bitfinex","BTCUSD",1644653643845,0.00217012,42317.0,42316.0,0.0915]
["bitfinex","BTCUSD",1644653644046,0.00217012,42317.0,42316.0,0.39933232]
["bitfinex","BTCUSD",1644653644047,0.02525212,42317.0,42316.0,0.39933232]
["bitfinex","BTCUSD",1644653644461,0.00125312,42319.0,42317.0,0.65]
["bitfinex","BTCUSD",1644653644661,0.00125312,42319.0,42318.0,0.30783232]
["bitfinex","BTCUSD",1644653644863,0.00125312,42319.0,42318.0,0.45133232]
["bitfinex","BTCUSD",1644653645060,0.00125312,42319.0,42318.0,0.1435]
["bitfinex","BTCUSD",1644653645962,0.00125312,42319.0,42318.0,0.0435]
["bitfinex","BTCUSD",1644653647265,0.00125312,42319.0,42318.0,0.35002726]
["bitfinex","BTCUSD",1644653647464,0.00125312,42319.0,42318.0,0.0435]
["bitfinex","BTCUSD",1644653647664,0.00125312,42319.0,42318.0,0.1915]
["bitfinex","BTCUSD",1644653648307,0.00125312,42319.0,42318.0,0.2415]
["bitfinex","BTCUSD",1644653648706,0.00125312,42319.0,42318.0,0.1415]
["bitfinex","BTCUSD",1644653649306,0.00125312,42319.0,42318.0,0.0935]
["bitfinex","BTCUSD",1644653649606,0.00125312,42319.0,42318.0,0.0435]
["bitfinex","BTCUSD",1644653650109,0.01126463,42330.0,42318.0,0.04581023]
["bitfinex","BTCUSD",1644653650308,0.002,42325.0,42318.0,0.04581023]
["bitfinex","BTCUSD",1644653650516,0.01126463,42330.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653650807,0.00909091,42330.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653651006,0.00909091,42330.0,42318.0,0.05031023]
["bitfinex","BTCUSD",1644653651610,0.00909091,42330.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653651995,0.080071,42323.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653652192,0.00909091,42330.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653652493,0.23636133,42328.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653652693,0.23436133,42328.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653652892,0.01109091,42330.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653653392,0.08374312,42327.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653653594,0.00052532,42326.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653653792,0.06473025,42320.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653653993,0.00052532,42326.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653654392,0.20287158,42329.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653654393,0.20960109,42324.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653654794,0.21012642,42324.0,42318.0,0.00231023]
["bitfinex","BTCUSD",1644653655193,0.21012642,42324.0,42317.0,0.00052542]
["bitfinex","BTCUSD",1644653655194,0.07496518,42323.0,42317.0,0.00052542]
["bitfinex","BTCUSD",1644653655596,0.07496518,42323.0,42316.0,0.00204116]
["bitfinex","BTCUSD",1644653655809,0.20960109,42324.0,42317.0,0.00054361]
["bitfinex","BTCUSD",1644653656010,0.00054353,42323.0,42317.0,0.00054361]
["bitfinex","BTCUSD",1644653656409,0.00044188,42323.0,42317.0,0.00054361]
["bitfinex","BTCUSD",1644653656809,0.20960109,42324.0,42316.0,0.00204116]
["bitfinex","BTCUSD",1644653657610,0.2271402,42317.0,42316.0,0.00204116]
["bitfinex","BTCUSD",1644653658314,0.2791402,42317.0,42316.0,0.00204116]
["bitfinex","BTCUSD",1644653658710,0.2771402,42317.0,42316.0,0.00204116]
["bitfinex","BTCUSD",1644653659564,0.00054549,42325.0,42316.0,0.38064916]
["bitfinex","BTCUSD",1644653659765,0.00054549,42325.0,42317.0,0.30561584]
["bitfinex","BTCUSD",1644653659962,0.20017656,42329.0,42318.0,0.00204127]
["bitfinex","BTCUSD",1644653660164,0.00041268,42331.0,42318.0,0.00204127]
["bitfinex","BTCUSD",1644653660365,0.002,42329.0,42319.0,0.01997082]
["bitfinex","BTCUSD",1644653660564,0.19833751,42322.0,42319.0,0.01997082]
["bitfinex","BTCUSD",1644653660767,0.00041268,42331.0,42319.0,0.01997082]
["bitfinex","BTCUSD",1644653661164,0.07529986,42327.0,42319.0,0.01997082]
["bitfinex","BTCUSD",1644653661763,0.24856831,42323.0,42319.0,0.01997082]
["bitfinex","BTCUSD",1644653661964,0.0807109,42320.0,42319.0,0.01997082]
["bitfinex","BTCUSD",1644653662365,0.24856831,42323.0,42319.0,0.01997082]
["bitfinex","BTCUSD",1644653662764,0.00909091,42330.0,42318.0,0.00204127]
["bitfinex","BTCUSD",1644653662965,0.00909091,42330.0,42320.0,0.330608]
["bitfinex","BTCUSD",1644653663229,0.00033668,42327.0,42322.0,0.330608]
["bitfinex","BTCUSD",1644653663421,0.00909091,42330.0,42328.0,0.00067336]
["bitfinex","BTCUSD",1644653663617,0.00041268,42331.0,42329.0,1.37688363]
["bitfinex","BTCUSD",1644653663618,0.00082536,42331.0,42329.0,1.37688363]
["bitfinex","BTCUSD",1644653663818,7.89e-06,42333.0,42331.0,0.75]
["bitfinex","BTCUSD",1644653664017,0.18948505,42351.0,42333.0,0.75]
["bitfinex","BTCUSD",1644653664216,0.18948505,42351.0,42341.0,0.00099636]
["bitfinex","BTCUSD",1644653664217,0.00809091,42345.0,42341.0,0.00099636]
["bitfinex","BTCUSD",1644653664421,0.001,42351.0,42344.0,0.098]
["bitfinex","BTCUSD",1644653664617,0.03636364,42354.0,42352.0,0.4]
["bitfinex","BTCUSD",1644653664816,0.03636364,42354.0,42353.0,0.22795233]
["bitfinex","BTCUSD",1644653665017,0.04141064,42354.0,42353.0,0.22795233]
["bitfinex","BTCUSD",1644653665417,0.04141064,42354.0,42352.0,0.01909]
["bitfinex","BTCUSD",1644653666218,0.003,42357.0,42354.0,0.4]
["bitfinex","BTCUSD",1644653666419,4.7e-05,42356.0,42354.0,0.80428562]
["bitfinex","BTCUSD",1644653666618,4.7e-05,42356.0,42354.0,0.6]
["bitfinex","BTCUSD",1644653666816,4.7e-05,42356.0,42354.0,0.2]
["bitfinex","BTCUSD",1644653667066,0.003,42357.0,42351.0,0.08502823]
["bitfinex","BTCUSD",1644653667265,0.07558249,42354.0,42351.0,0.026]
["bitfinex","BTCUSD",1644653667663,0.003,42357.0,42351.0,0.026]
["bitfinex","BTCUSD",1644653667865,0.003,42357.0,42351.0,0.08503]
["bitfinex","BTCUSD",1644653668165,0.00054464,42355.0,42354.0,0.330319]
["bitfinex","BTCUSD",1644653668365,0.00054464,42355.0,42354.0,0.478319]
["bitfinex","BTCUSD",1644653668567,0.00054464,42355.0,42354.0,0.198]
["bitfinex","BTCUSD",1644653668963,0.003,42357.0,42354.0,0.198]
["bitfinex","BTCUSD",1644653669164,0.00354463,42357.0,42354.0,0.198]
["bitfinex","BTCUSD",1644653669365,0.00354463,42357.0,42351.0,0.08503]
["bitfinex","BTCUSD",1644653669565,0.00354463,42357.0,42351.0,0.23503]
["bitfinex","BTCUSD",1644653669965,0.00354463,42357.0,42351.0,0.08503]
["bitfinex","BTCUSD",1644653670165,0.00354463,42357.0,42355.0,0.00272791]
["bitfinex","BTCUSD",1644653670166,0.003,42357.0,42355.0,0.00272791]
["bitfinex","BTCUSD",1644653670367,0.003,42357.0,42356.0,0.378319]
["bitfinex","BTCUSD",1644653670810,0.003,42357.0,42356.0,0.42594228]
["bitfinex","BTCUSD",1644653671007,0.003,42357.0,42356.0,0.75126128]
["bitfinex","BTCUSD",1644653671214,0.003,42357.0,42356.0,0.42094228]
["bitfinex","BTCUSD",1644653671410,0.003,42357.0,42356.0,0.75126128]
["bitfinex","BTCUSD",1644653671609,0.003,42357.0,42356.0,0.42094228]
["bitfinex","BTCUSD",1644653671808,0.003,42357.0,42356.0,0.473319]
["bitfinex","BTCUSD",1644653672009,0.003,42357.0,42356.0,0.143]
["bitfinex","BTCUSD",1644653672210,0.003,42357.0,42356.0,0.473319]
["bitfinex","BTCUSD",1644653672709,0.001,42361.0,42356.0,0.473319]
["bitfinex","BTCUSD",1644653672710,0.00217738,42365.0,42364.0,0.347381]
["bitfinex","BTCUSD",1644653673310,0.00217738,42365.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653673509,0.21672749,42368.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653673713,0.05,42372.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653674110,0.1,42385.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653674310,0.07695887,42384.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653674755,0.18908153,42372.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653675257,0.23908153,42372.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653675458,0.18908153,42372.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653676459,0.07116129,42369.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653677158,0.00054478,42370.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653677460,0.18908153,42372.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653677656,0.00050273,42369.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653678511,0.4817,42386.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653678712,0.26611399,42370.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653679313,0.08225696,42369.0,42364.0,0.342381]
["bitfinex","BTCUSD",1644653680115,0.08225696,42369.0,42366.0,0.00280511]
["bitfinex","BTCUSD",1644653681618,0.75,42367.0,42358.0,0.2758619]
["bitfinex","BTCUSD",1644653681816,0.75,42367.0,42346.0,0.118061]
["bitfinex","BTCUSD",1644653681817,0.07500137,42355.0,42350.0,0.30297348]
["bitfinex","BTCUSD",1644653682065,0.0435,42365.0,42346.0,0.42103448]
["bitfinex","BTCUSD",1644653682466,0.20649345,42361.0,42348.0,0.05]
["bitfinex","BTCUSD",1644653682667,1.08697797,42367.0,42349.0,0.30297348]
["bitfinex","BTCUSD",1644653682668,0.75,42367.0,42349.0,0.30297348]
["bitfinex","BTCUSD",1644653682864,0.75,42367.0,42352.0,0.05]
["bitfinex","BTCUSD",1644653683069,0.06606149,42366.0,42352.0,0.05]
["bitfinex","BTCUSD",1644653683269,0.06606149,42366.0,42348.0,0.10903411]
["bitfinex","BTCUSD",1644653683464,0.75,42367.0,42348.0,0.10903411]
["bitfinex","BTCUSD",1644653683465,0.30297348,42365.0,42348.0,0.10903411]
["bitfinex","BTCUSD",1644653683665,0.02174227,42356.0,42346.0,0.42040424]
["bitfinex","BTCUSD",1644653683866,0.01674227,42356.0,42345.0,0.23613748]
["bitfinex","BTCUSD",1644653684069,0.00674227,42356.0,42345.0,0.23113748]
["bitfinex","BTCUSD",1644653684266,0.00674227,42356.0,42345.0,0.118069]
["bitfinex","BTCUSD",1644653684467,0.23698035,42352.0,42345.0,0.118069]
["bitfinex","BTCUSD",1644653684866,0.07738101,42356.0,42345.0,0.118069]
["bitfinex","BTCUSD",1644653686510,0.07738101,42356.0,42341.0,0.2180764]
["bitfinex","BTCUSD",1644653686511,0.00674227,42356.0,42348.0,0.00054492]
["bitfinex","BTCUSD",1644653687410,0.00674227,42356.0,42341.0,0.05]
["bitfinex","BTCUSD",1644653687711,0.00674227,42356.0,42339.0,0.27184568]
["bitfinex","BTCUSD",1644653687712,0.25439815,42350.0,42339.0,0.27184568]
["bitfinex","BTCUSD",1644653688110,0.07860346,42345.0,42336.0,0.43317187]
["bitfinex","BTCUSD",1644653688311,0.07860346,42345.0,42335.0,0.059054]
["bitfinex","BTCUSD",1644653688913,0.07860346,42345.0,42330.0,0.32489638]
["bitfinex","BTCUSD",1644653688914,0.25261474,42341.0,42338.0,0.00054498]
["bitfinex","BTCUSD",1644653689559,0.07860346,42345.0,42338.0,0.00054498]
["bitfinex","BTCUSD",1644653689760,0.0435,42352.0,42339.0,0.330319]
["bitfinex","BTCUSD",1644653689962,0.0435,42352.0,42340.0,0.30487766]
["bitfinex","BTCUSD",1644653690162,0.0435,42352.0,42339.0,0.00054497]
["bitfinex","BTCUSD",1644653690661,0.0435,42352.0,42341.0,0.05]
["bitfinex","BTCUSD",1644653690860,0.0435,42352.0,42342.0,0.059042]
["bitfinex","BTCUSD",1644653691063,0.1936829,42354.0,42342.0,0.059042]
["bitfinex","BTCUSD",1644653691260,0.1936829,42354.0,42344.0,0.00050289]
["bitfinex","BTCUSD",1644653692262,0.1936829,42354.0,42340.0,0.27078224]
["bitfinex","BTCUSD",1644653692463,0.07146285,42351.0,42347.0,0.00050288]
["bitfinex","BTCUSD",1644653693522,0.07146285,42351.0,42340.0,0.27112243]
["bitfinex","BTCUSD",1644653693719,0.07146285,42351.0,42347.0,0.00050288]
["bitfinex","BTCUSD",1644653693919,0.1936829,42354.0,42347.0,0.00050288]
["bitfinex","BTCUSD",1644653694620,0.1936829,42354.0,42340.0,0.27112243]
["bitfinex","BTCUSD",1644653695022,0.07114916,42352.0,42348.0,0.00046739]
["bitfinex","BTCUSD",1644653695822,0.07114916,42352.0,42340.0,0.27112243]
["bitfinex","BTCUSD",1644653696022,0.07114916,42352.0,42348.0,0.00050945]
["bitfinex","BTCUSD",1644653697061,0.07114916,42352.0,42339.0,18.0]
["bitfinex","BTCUSD",1644653697062,0.08856404,42344.0,42339.0,18.0]
["bitfinex","BTCUSD",1644653697361,0.1936829,42354.0,42340.0,0.30487766]
["bitfinex","BTCUSD",1644653698358,0.07545639,42348.0,42340.0,0.30487766]
["bitfinex","BTCUSD",1644653698559,0.2040177,42347.0,42345.0,0.00050946]
["bitfinex","BTCUSD",1644653698759,0.23727607,42356.0,42345.0,0.00050946]
["bitfinex","BTCUSD",1644653699164,0.28727607,42356.0,42345.0,0.00050946]
["bitfinex","BTCUSD",1644653699567,0.28727607,42356.0,42340.0,0.30487766]
["bitfinex","BTCUSD",1644653699762,0.28727607,42356.0,42348.0,0.00050995]
["bitfinex","BTCUSD",1644653699962,0.29158502,42354.0,42348.0,0.00050995]
["bitfinex","BTCUSD",1644653700162,0.22186934,42354.0,42348.0,0.00050995]
["bitfinex","BTCUSD",1644653700811,0.22186934,42354.0,42349.0,0.00050995]
["bitfinex","BTCUSD",1644653701213,0.07039567,42351.0,42349.0,0.00050995]
["bitfinex","BTCUSD",1644653701912,0.07039567,42351.0,42340.0,0.30487766]
["bitfinex","BTCUSD",1644653702117,0.07039567,42351.0,42348.0,0.00050996]
["bitfinex","BTCUSD",1644653702512,0.22186934,42354.0,42351.0,0.14079133]
["bitfinex","BTCUSD",1644653702713,0.07236788,42353.0,42351.0,0.14079133]
["bitfinex","BTCUSD",1644653703413,0.07236788,42353.0,42351.0,0.09079133]
["bitfinex","BTCUSD",1644653704668,0.75,42352.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653704861,0.38000039,42351.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653705065,0.12425887,42350.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653705266,0.07695887,42349.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653705464,0.24900416,42345.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653705663,0.0473,42344.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653705962,0.0473,42345.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653706964,0.0473,42345.0,42340.0,0.0006094]
["bitfinex","BTCUSD",1644653706965,0.07471037,42343.0,42340.0,0.0006094]
["bitfinex","BTCUSD",1644653707167,0.0473,42345.0,42340.0,0.0006094]
["bitfinex","BTCUSD",1644653707367,0.0223,42345.0,42340.0,0.0006094]
["bitfinex","BTCUSD",1644653707770,0.10674227,42356.0,42340.0,0.0006094]
["bitfinex","BTCUSD",1644653707771,0.35117672,42355.0,42340.0,0.0006094]
["bitfinex","BTCUSD",1644653707967,0.0473,42354.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653708232,0.07529595,42349.0,42340.0,0.00059227]
["bitfinex","BTCUSD",1644653708618,0.12529595,42349.0,42340.0,0.00059227]
["bitfinex","BTCUSD",1644653709017,0.12529595,42349.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653709217,0.00795569,42344.0,42342.0,0.00049227]
["bitfinex","BTCUSD",1644653709418,0.01591138,42344.0,42342.0,0.00049227]
["bitfinex","BTCUSD",1644653710019,0.01711992,42344.0,42342.0,0.00049227]
["bitfinex","BTCUSD",1644653710218,0.01711992,42344.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644653710422,0.01711992,42344.0,42341.0,0.00049245]
["bitfinex","BTCUSD",1644653711318,0.01711992,42344.0,42339.0,17.99559245]
["bitfinex","BTCUSD",1644653711819,0.06991991,42342.0,42340.0,0.00050773]
["bitfinex","BTCUSD",1644653712468,0.06711992,42344.0,42340.0,0.00050773]
["bitfinex","BTCUSD",1644653712469,0.01711992,42344.0,42340.0,0.00050773]
["bitfinex","BTCUSD",1644653712663,0.01711992,42344.0,42339.0,17.99559245]
["bitfinex","BTCUSD",1644653713663,0.06652627,42342.0,42339.0,17.99559245]
["bitfinex","BTCUSD",1644653714063,0.06652627,42342.0,42339.0,17.87719245]
["bitfinex","BTCUSD",1644653714465,0.00795569,42340.0,42339.0,17.87719245]
["bitfinex","BTCUSD",1644653714666,0.01591138,42340.0,42339.0,17.87719245]
["bitfinex","BTCUSD",1644653718014,0.01491138,42340.0,42339.0,17.87719245]
["bitfinex","BTCUSD",1644653719015,0.01491138,42340.0,42339.0,17.87729245]
["bitfinex","BTCUSD",1644653719561,0.00795569,42340.0,42339.0,17.87729245]
["bitfinex","BTCUSD",1644653719762,0.01491138,42340.0,42339.0,17.87729245]
["bitfinex","BTCUSD",1644653720162,0.01611492,42340.0,42339.0,17.87729245]
["bitfinex","BTCUSD",1644653722766,0.2804209,42340.0,42339.0,17.87729245]
["bitfinex","BTCUSD",1644653725017,0.01611492,42340.0,42339.0,17.87729245]
["bitfinex","BTCUSD",1644653726520,0.01438018,42340.0,42339.0,17.87729245]
["bitfinex","BTCUSD",1644653726722,0.00815923,42340.0,42339.0,17.87729245]
["bitfinex","BTCUSD",1644653726964,0.01438018,42340.0,42339.0,17.87729245]
["bitfinex","BTCUSD",1644653727669,0.01438018,42340.0,42339.0,17.81379608]
["bitfinex","BTCUSD",1644653727866,0.01438018,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653728065,0.06168018,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653728271,0.29725942,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653728466,0.54919179,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653728663,0.59919179,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653728866,0.44725942,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653729565,0.21168018,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653729764,0.11168018,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653730167,0.06438018,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653731418,0.01438018,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653732622,0.0015146,42341.0,42340.0,0.02876035]
["bitfinex","BTCUSD",1644653733621,0.00204142,42341.0,42340.0,0.02876035]
["bitfinex","BTCUSD",1644653733822,0.00464574,42341.0,42340.0,0.02876035]
["bitfinex","BTCUSD",1644653740223,0.00725916,42341.0,42340.0,0.02876035]
["bitfinex","BTCUSD",1644653740427,0.00725916,42341.0,42340.0,0.02376035]
["bitfinex","BTCUSD",1644653743568,0.00725916,42341.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653743569,0.75,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653743768,1.2618313,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653743967,0.94885642,42340.0,42339.0,17.75370275]
["bitfinex","BTCUSD",1644653744366,0.94885642,42340.0,42339.0,14.47051029]
["bitfinex","BTCUSD",1644653744667,0.94885642,42340.0,42339.0,12.97185633]
["bitfinex","BTCUSD",1644653745568,1.02581529,42340.0,42339.0,12.65267633]
["bitfinex","BTCUSD",1644653745824,1.02581529,42340.0,42312.0,0.20054252]
["bitfinex","BTCUSD",1644653745825,0.75,42338.0,42312.0,0.20054252]
["bitfinex","BTCUSD",1644653746024,0.75,42338.0,42311.0,0.27207357]
["bitfinex","BTCUSD",1644653746025,0.059115,42326.0,42311.0,0.27207357]
["bitfinex","BTCUSD",1644653746225,0.059115,42326.0,42310.0,0.3]
["bitfinex","BTCUSD",1644653746226,0.0473,42325.0,42310.0,0.3]
["bitfinex","BTCUSD",1644653746426,0.0473,42325.0,42310.0,0.29292775]
["bitfinex","BTCUSD",1644653746427,0.07695887,42324.0,42310.0,0.29292775]
["bitfinex","BTCUSD",1644653746623,0.07695887,42324.0,42302.0,0.25054252]
["bitfinex","BTCUSD",1644653746624,0.32861315,42323.0,42303.0,0.3]
["bitfinex","BTCUSD",1644653746836,0.32861315,42323.0,42303.0,0.29632216]
["bitfinex","BTCUSD",1644653746837,0.24486691,42307.0,42303.0,0.29632216]
["bitfinex","BTCUSD",1644653747025,0.24486691,42307.0,42299.0,0.29728003]
["bitfinex","BTCUSD",1644653747026,0.0473,42306.0,42299.0,0.29728003]
["bitfinex","BTCUSD",1644653747220,0.0473,42306.0,42297.0,0.28282349]
["bitfinex","BTCUSD",1644653747422,0.0473,42306.0,42298.0,0.25054252]
["bitfinex","BTCUSD",1644653747623,0.0473,42306.0,42303.0,0.05]
["bitfinex","BTCUSD",1644653747827,0.0973,42306.0,42303.0,0.05]
["bitfinex","BTCUSD",1644653748124,0.0973,42306.0,42295.0,0.6479276]
["bitfinex","BTCUSD",1644653748125,0.0473,42306.0,42300.0,0.25054252]
["bitfinex","BTCUSD",1644653748323,0.0473,42306.0,42301.0,0.2393579]
["bitfinex","BTCUSD",1644653748522,0.0973,42306.0,42301.0,0.2393579]
["bitfinex","BTCUSD",1644653748723,0.0473,42306.0,42301.0,0.2393579]
["bitfinex","BTCUSD",1644653749121,0.0473,42306.0,42305.0,0.06617747]
["bitfinex","BTCUSD",1644653749571,0.0473,42306.0,42301.0,0.00054185]
["bitfinex","BTCUSD",1644653749967,0.0473,42306.0,42297.0,0.05]
["bitfinex","BTCUSD",1644653750169,0.0473,42306.0,42301.0,0.00054185]
["bitfinex","BTCUSD",1644653750668,0.0473,42306.0,42301.0,0.22394715]
["bitfinex","BTCUSD",1644653751068,0.0473,42306.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644653751467,0.0473,42306.0,42304.0,0.07134816]
["bitfinex","BTCUSD",1644653751669,0.0473,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644653751870,0.0473,42306.0,42301.0,0.00064185]
["bitfinex","BTCUSD",1644653752068,0.0473,42306.0,42301.0,0.00054185]
["bitfinex","BTCUSD",1644653752470,0.0473,42306.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644653752668,0.0473,42306.0,42301.0,0.00051345]
["bitfinex","BTCUSD",1644653753070,0.0473,42306.0,42301.0,0.00061345]
["bitfinex","BTCUSD",1644653753715,0.0473,42306.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644653753912,0.0473,42306.0,42301.0,0.00061345]
["bitfinex","BTCUSD",1644653754314,0.0473,42306.0,42301.0,0.00051345]
["bitfinex","BTCUSD",1644653754517,0.0973,42306.0,42301.0,0.00051345]
["bitfinex","BTCUSD",1644653754912,0.0973,42306.0,42305.0,0.05]
["bitfinex","BTCUSD",1644653755113,0.00105364,42318.0,42305.0,0.0501]
["bitfinex","BTCUSD",1644653755314,0.0473,42308.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644653755513,0.0473,42307.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644653757177,0.00105364,42318.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644653757372,0.00105364,42318.0,42312.0,0.05]
["bitfinex","BTCUSD",1644653757671,0.00105364,42318.0,42313.0,0.06880817]
["bitfinex","BTCUSD",1644653757872,0.0345894,42327.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644653758073,0.00132392,42323.0,42317.0,0.26769385]
["bitfinex","BTCUSD",1644653758271,0.00132392,42323.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644653758470,0.00132392,42323.0,42315.0,0.45]
["bitfinex","BTCUSD",1644653758471,0.00132392,42323.0,42317.0,0.05]
["bitfinex","BTCUSD",1644653758670,0.00132392,42323.0,42318.0,0.00060306]
["bitfinex","BTCUSD",1644653758873,0.00132392,42323.0,42318.0,0.05050306]
["bitfinex","BTCUSD",1644653759070,0.00132392,42323.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644653759871,0.00132392,42323.0,42319.0,0.00060306]
["bitfinex","BTCUSD",1644653760273,0.00132392,42323.0,42321.0,0.05]
["bitfinex","BTCUSD",1644653760475,0.00132392,42323.0,42322.0,0.2661844]
["bitfinex","BTCUSD",1644653760730,0.00132392,42323.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644653760933,0.00132392,42323.0,42319.0,0.05]
["bitfinex","BTCUSD",1644653761127,0.00132392,42323.0,42320.0,0.00060367]
["bitfinex","BTCUSD",1644653762125,0.00132392,42323.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644653762328,0.00132392,42323.0,42319.0,0.00050368]
["bitfinex","BTCUSD",1644653762526,0.2,42325.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653762527,0.34384248,42325.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653762826,0.30700308,42324.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653763028,0.14132392,42325.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653763228,0.1,42324.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653763427,0.14132392,42325.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653764128,0.19132392,42325.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653764327,0.09132392,42325.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653764564,0.1,42329.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653764764,0.15,42329.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653764967,0.2,42329.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653765563,0.1,42329.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653765766,0.32447917,42331.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653765965,0.05,42329.0,42324.0,0.00050361]
["bitfinex","BTCUSD",1644653766166,0.30262175,42328.0,42324.0,0.00050361]
["bitfinex","BTCUSD",1644653766366,0.50262175,42328.0,42324.0,0.00050361]
["bitfinex","BTCUSD",1644653766967,0.5025225,42328.0,42323.0,0.00397175]
["bitfinex","BTCUSD",1644653767167,0.5025225,42328.0,42324.0,0.00050361]
["bitfinex","BTCUSD",1644653767569,0.19990075,42328.0,42324.0,0.00050361]
["bitfinex","BTCUSD",1644653767766,0.09990075,42328.0,42324.0,0.00050361]
["bitfinex","BTCUSD",1644653768230,0.04990075,42328.0,42324.0,0.00050361]
["bitfinex","BTCUSD",1644653768422,0.04990075,42328.0,42315.0,0.00201484]
["bitfinex","BTCUSD",1644653768624,1.05,42329.0,42315.0,0.00201484]
["bitfinex","BTCUSD",1644653768625,0.0473,42327.0,42315.0,0.00201484]
["bitfinex","BTCUSD",1644653768822,0.75,42325.0,42307.0,0.1]
["bitfinex","BTCUSD",1644653769036,0.0473,42324.0,42307.0,0.1]
["bitfinex","BTCUSD",1644653769227,0.35,42323.0,42307.0,0.05]
["bitfinex","BTCUSD",1644653769523,0.35,42323.0,42307.0,0.08166002]
["bitfinex","BTCUSD",1644653769524,0.1978566,42316.0,42307.0,0.08166002]
["bitfinex","BTCUSD",1644653769725,0.0473,42315.0,42307.0,0.13166002]
["bitfinex","BTCUSD",1644653770127,0.0973,42315.0,42307.0,0.13166002]
["bitfinex","BTCUSD",1644653771525,0.0973,42315.0,42307.0,0.05]
["bitfinex","BTCUSD",1644653771727,0.29620024,42314.0,42307.0,0.05]
["bitfinex","BTCUSD",1644653771966,0.0473,42313.0,42309.0,0.00053969]
["bitfinex","BTCUSD",1644653772771,0.12248271,42313.0,42309.0,0.00053969]
["bitfinex","BTCUSD",1644653772968,0.22248271,42313.0,42307.0,0.05]
["bitfinex","BTCUSD",1644653773169,0.1423,42313.0,42309.0,0.00053969]
["bitfinex","BTCUSD",1644653773367,0.14198972,42313.0,42309.0,0.00053969]
["bitfinex","BTCUSD",1644653773770,0.14198972,42313.0,42310.0,0.05]
["bitfinex","BTCUSD",1644653773771,0.09468972,42313.0,42310.0,0.05]
["bitfinex","BTCUSD",1644653773968,0.05053958,42317.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644653774170,0.05,42312.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644653774368,0.05,42317.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644653774569,0.27018388,42320.0,42312.0,0.24732529]
["bitfinex","BTCUSD",1644653774768,0.05,42320.0,42313.0,0.0501]
["bitfinex","BTCUSD",1644653774968,0.3707,42324.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644653775168,0.483,42329.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644653775372,0.43196838,42331.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644653775373,0.50135442,42327.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644653775572,0.5,42327.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644653775823,0.20471621,42324.0,42313.0,0.00031023]
["bitfinex","BTCUSD",1644653776224,0.30471621,42324.0,42313.0,0.00031023]
["bitfinex","BTCUSD",1644653776422,0.40471621,42324.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644653776823,0.00053694,42321.0,42316.0,0.26351575]
["bitfinex","BTCUSD",1644653777025,0.00053694,42321.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644653777824,0.40471621,42324.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644653778125,0.00053693,42321.0,42319.0,0.06507615]
["bitfinex","BTCUSD",1644653778322,0.00053693,42321.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644653778926,0.5,42328.0,42320.0,0.3001]
["bitfinex","BTCUSD",1644653779129,0.5,42328.0,42325.0,0.05]
["bitfinex","BTCUSD",1644653779326,0.00167236,42329.0,42325.0,0.05]
["bitfinex","BTCUSD",1644653779973,0.00363048,42333.0,42325.0,0.0501]
["bitfinex","BTCUSD",1644653780173,0.00363048,42333.0,42325.0,0.05]
["bitfinex","BTCUSD",1644653780373,0.00051778,42329.0,42325.0,0.05]
["bitfinex","BTCUSD",1644653780776,0.00051778,42329.0,42325.0,0.0501]
["bitfinex","BTCUSD",1644653780973,0.00051778,42329.0,42325.0,0.05]
["bitfinex","BTCUSD",1644653781173,0.00051778,42329.0,42326.0,0.08280659]
["bitfinex","BTCUSD",1644653781372,0.00363048,42333.0,42326.0,0.08280659]
["bitfinex","BTCUSD",1644653781573,0.00051778,42329.0,42326.0,0.08280659]
["bitfinex","BTCUSD",1644653782573,0.00363048,42333.0,42326.0,0.08280659]
["bitfinex","BTCUSD",1644653782774,0.00051777,42330.0,42326.0,0.08280659]
["bitfinex","BTCUSD",1644653783223,0.00051777,42330.0,42328.0,0.05]
["bitfinex","BTCUSD",1644653783919,0.0005138,42331.0,42326.0,0.08280659]
["bitfinex","BTCUSD",1644653784416,0.0005138,42331.0,42325.0,0.0501]
["bitfinex","BTCUSD",1644653784617,0.0005138,42331.0,42325.0,0.05]
["bitfinex","BTCUSD",1644653784818,0.0005138,42331.0,42325.0,0.0501]
["bitfinex","BTCUSD",1644653785118,0.00047261,42330.0,42325.0,0.05]
["bitfinex","BTCUSD",1644653785318,0.00169687,42328.0,42325.0,0.0501]
["bitfinex","BTCUSD",1644653785518,0.00169687,42328.0,42326.0,0.0679487]
["bitfinex","BTCUSD",1644653786519,0.00169687,42328.0,42326.0,0.07040496]
["bitfinex","BTCUSD",1644653786720,0.00169687,42328.0,42326.0,0.00245626]
["bitfinex","BTCUSD",1644653789477,0.06528774,42328.0,42326.0,0.00245626]
["bitfinex","BTCUSD",1644653790078,0.06711637,42328.0,42327.0,0.00025497]
["bitfinex","BTCUSD",1644653790283,0.06711637,42328.0,42327.0,0.00271123]
["bitfinex","BTCUSD",1644653790479,0.11441637,42328.0,42327.0,0.00271123]
["bitfinex","BTCUSD",1644653790722,0.16441637,42328.0,42327.0,0.00271123]
["bitfinex","BTCUSD",1644653790924,0.21441637,42328.0,42327.0,0.00271123]
["bitfinex","BTCUSD",1644653792122,0.1508255,42328.0,42327.0,0.00271123]
["bitfinex","BTCUSD",1644653794223,0.0473,42328.0,42327.0,0.00271123]
["bitfinex","BTCUSD",1644653794668,0.08117695,42333.0,42327.0,0.08911027]
["bitfinex","BTCUSD",1644653794669,0.00073528,42333.0,42327.0,0.08911027]
["bitfinex","BTCUSD",1644653794871,0.00073528,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644653794872,0.50073528,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644653795069,0.50073528,42333.0,42332.0,0.05255626]
["bitfinex","BTCUSD",1644653795667,0.50073528,42333.0,42332.0,0.28430507]
["bitfinex","BTCUSD",1644653795870,0.53461115,42349.0,42342.0,0.08490495]
["bitfinex","BTCUSD",1644653796070,0.15141115,42349.0,42342.0,0.08736121]
["bitfinex","BTCUSD",1644653796273,0.03751115,42349.0,42342.0,0.08736121]
["bitfinex","BTCUSD",1644653796873,0.03751115,42349.0,42343.0,0.19599151]
["bitfinex","BTCUSD",1644653797069,0.00032666,42348.0,42343.0,0.19844777]
["bitfinex","BTCUSD",1644653797872,0.00032666,42348.0,42343.0,0.00245626]
["bitfinex","BTCUSD",1644653798073,0.08751115,42349.0,42343.0,0.00245626]
["bitfinex","BTCUSD",1644653798344,0.25944205,42344.0,42343.0,0.00245626]
["bitfinex","BTCUSD",1644653798543,0.35944205,42344.0,42343.0,0.00245626]
["bitfinex","BTCUSD",1644653798944,0.45944205,42344.0,42343.0,0.00245626]
["bitfinex","BTCUSD",1644653799744,0.45944205,42344.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653801552,0.2,42344.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653801969,0.1,42344.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653802173,0.045,42344.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653802668,0.00051553,42346.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653803071,0.26980788,42347.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653803274,0.08724549,42346.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653803472,0.03759276,42345.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653804077,0.08059946,42344.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653804472,0.13059946,42344.0,42343.0,0.00271069]
["bitfinex","BTCUSD",1644653805273,0.13059946,42344.0,42343.0,0.00245626]
["bitfinex","BTCUSD",1644653806324,0.0973,42344.0,42343.0,0.00245626]
["bitfinex","BTCUSD",1644653808324,0.0473,42344.0,42343.0,0.00245626]
["bitfinex","BTCUSD",1644653809572,0.04714281,42344.0,42343.0,0.00245626]
["bitfinex","BTCUSD",1644653809972,0.04714281,42344.0,42343.0,0.00398559]
["bitfinex","BTCUSD",1644653811074,0.09714281,42344.0,42343.0,0.00398559]
["bitfinex","BTCUSD",1644653812675,0.14714281,42344.0,42343.0,0.00215346]
["bitfinex","BTCUSD",1644653815018,0.14714281,42344.0,42343.0,0.00240829]
["bitfinex","BTCUSD",1644653819874,0.14714281,42344.0,42343.0,0.00215346]
["bitfinex","BTCUSD",1644653824226,0.1,42344.0,42343.0,0.00215346]
["bitfinex","BTCUSD",1644653824489,0.05,42344.0,42343.0,0.00215346]
["bitfinex","BTCUSD",1644653824893,0.05028822,42346.0,42343.0,0.00215346]
["bitfinex","BTCUSD",1644653825092,0.00028822,42346.0,42343.0,0.00215346]
["bitfinex","BTCUSD",1644653825389,0.00028822,42346.0,42343.0,0.00406512]
["bitfinex","BTCUSD",1644653825791,0.41980788,42347.0,42343.0,0.00406512]
["bitfinex","BTCUSD",1644653826193,0.4200961,42347.0,42343.0,0.00406512]
["bitfinex","BTCUSD",1644653826993,0.41980788,42347.0,42343.0,0.00406512]
["bitfinex","BTCUSD",1644653827394,0.4200961,42347.0,42343.0,0.00406512]
["bitfinex","BTCUSD",1644653828323,0.41980788,42347.0,42343.0,0.00406512]
["bitfinex","BTCUSD",1644653828523,0.42032651,42347.0,42343.0,0.00406512]
["bitfinex","BTCUSD",1644653829623,0.41980788,42347.0,42343.0,0.00406512]
["bitfinex","BTCUSD",1644653829825,0.42032651,42347.0,42343.0,0.00406512]
["bitfinex","BTCUSD",1644653830027,0.42032651,42347.0,42346.0,0.00025475]
["bitfinex","BTCUSD",1644653830223,0.42032651,42347.0,42346.0,0.00240821]
["bitfinex","BTCUSD",1644653830423,0.48600814,42347.0,42346.0,0.00240821]
["bitfinex","BTCUSD",1644653830624,0.41980788,42347.0,42346.0,0.00240821]
["bitfinex","BTCUSD",1644653835077,0.41980788,42347.0,42346.0,0.00215346]
["bitfinex","BTCUSD",1644653835723,0.41980788,42347.0,42346.0,0.00205377]
["bitfinex","BTCUSD",1644653837821,0.46710788,42347.0,42346.0,0.00205377]
["bitfinex","BTCUSD",1644653838422,0.46710788,42347.0,42344.0,0.00025467]
["bitfinex","BTCUSD",1644653838423,0.75,42346.0,42344.0,0.00025467]
["bitfinex","BTCUSD",1644653838622,0.0473,42345.0,42344.0,0.00025467]
["bitfinex","BTCUSD",1644653838825,0.0473,42345.0,42333.0,0.03557351]
["bitfinex","BTCUSD",1644653838826,0.059108,42334.0,42333.0,0.03557351]
["bitfinex","BTCUSD",1644653839023,0.106408,42334.0,42333.0,0.03557351]
["bitfinex","BTCUSD",1644653839223,0.156408,42334.0,42333.0,0.03557351]
["bitfinex","BTCUSD",1644653839473,0.37873446,42334.0,42333.0,0.03557351]
["bitfinex","BTCUSD",1644653839873,0.47873446,42334.0,42333.0,0.03557351]
["bitfinex","BTCUSD",1644653840076,0.47840617,42334.0,42333.0,0.00207351]
["bitfinex","BTCUSD",1644653840473,0.55778905,42334.0,42333.0,0.00207351]
["bitfinex","BTCUSD",1644653840676,0.55778905,42334.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644653840677,0.75,42333.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644653840876,0.75,42333.0,42319.0,0.46848115]
["bitfinex","BTCUSD",1644653840877,0.17735864,42329.0,42320.0,0.00029973]
["bitfinex","BTCUSD",1644653841075,0.0473,42328.0,42319.0,0.00048115]
["bitfinex","BTCUSD",1644653841277,0.059121,42325.0,42319.0,0.00048115]
["bitfinex","BTCUSD",1644653841476,0.059121,42325.0,42318.0,0.00019973]
["bitfinex","BTCUSD",1644653841477,0.24132779,42324.0,42318.0,0.00019973]
["bitfinex","BTCUSD",1644653841674,0.08959499,42323.0,42319.0,0.00048108]
["bitfinex","BTCUSD",1644653841876,0.0473,42322.0,42319.0,0.00048108]
["bitfinex","BTCUSD",1644653842075,0.0473,42321.0,42319.0,0.00048108]
["bitfinex","BTCUSD",1644653842775,0.0473,42321.0,42316.0,0.00029973]
["bitfinex","BTCUSD",1644653842776,0.39815044,42321.0,42316.0,0.00029973]
["bitfinex","BTCUSD",1644653842977,0.39815044,42321.0,42318.0,0.00068141]
["bitfinex","BTCUSD",1644653843229,0.49815044,42321.0,42318.0,0.00048168]
["bitfinex","BTCUSD",1644653843623,0.1973,42321.0,42318.0,0.00048168]
["bitfinex","BTCUSD",1644653844023,0.1973,42321.0,42317.0,0.00048006]
["bitfinex","BTCUSD",1644653844224,0.0973,42321.0,42317.0,0.00067979]
["bitfinex","BTCUSD",1644653844425,0.0973,42321.0,42317.0,0.00048006]
["bitfinex","BTCUSD",1644653844625,0.0973,42321.0,42317.0,0.00067979]
["bitfinex","BTCUSD",1644653844826,0.0973,42321.0,42317.0,0.00048006]
["bitfinex","BTCUSD",1644653845126,0.0973,42321.0,42317.0,0.00019973]
["bitfinex","BTCUSD",1644653845326,0.0973,42321.0,42320.0,6.498e-05]
["bitfinex","BTCUSD",1644653845927,0.39268703,42321.0,42320.0,6.498e-05]
["bitfinex","BTCUSD",1644653846327,0.49268703,42321.0,42320.0,6.498e-05]
["bitfinex","BTCUSD",1644653847181,0.1973,42321.0,42320.0,6.498e-05]
["bitfinex","BTCUSD",1644653847380,0.0973,42321.0,42320.0,6.498e-05]
["bitfinex","BTCUSD",1644653849182,0.37934159,42321.0,42320.0,6.498e-05]
["bitfinex","BTCUSD",1644653849383,0.24609001,42321.0,42320.0,6.498e-05]
["bitfinex","BTCUSD",1644653849583,0.1973,42321.0,42320.0,6.498e-05]
["bitfinex","BTCUSD",1644653850083,0.20026576,42321.0,42318.0,0.0004822]
["bitfinex","BTCUSD",1644653850484,0.10026576,42321.0,42318.0,0.0004822]
["bitfinex","BTCUSD",1644653850748,0.10026576,42321.0,42318.0,0.00068193]
["bitfinex","BTCUSD",1644653851134,0.10026576,42321.0,42318.0,0.00019973]
["bitfinex","BTCUSD",1644653851334,0.10026576,42321.0,42317.0,0.00082844]
["bitfinex","BTCUSD",1644653851534,0.10026576,42321.0,42317.0,0.00062871]
["bitfinex","BTCUSD",1644653851735,0.10026576,42321.0,42317.0,0.00082844]
["bitfinex","BTCUSD",1644653852336,0.10026576,42321.0,42317.0,0.00036474]
["bitfinex","BTCUSD",1644653852538,0.10026576,42321.0,42317.0,0.00082844]
["bitfinex","BTCUSD",1644653852937,0.13821084,42321.0,42317.0,0.00082844]
["bitfinex","BTCUSD",1644653853441,0.16874081,42321.0,42317.0,0.00036474]
["bitfinex","BTCUSD",1644653853639,0.16874081,42321.0,42317.0,0.00082907]
["bitfinex","BTCUSD",1644653853839,0.05026576,42321.0,42317.0,0.00082907]
["bitfinex","BTCUSD",1644653854472,0.05026576,42321.0,42316.0,0.05]
["bitfinex","BTCUSD",1644653854674,0.05026576,42321.0,42316.0,0.04582907]
["bitfinex","BTCUSD",1644653855074,0.28587852,42321.0,42316.0,0.04582907]
["bitfinex","BTCUSD",1644653855274,0.38587852,42321.0,42316.0,0.04082907]
["bitfinex","BTCUSD",1644653855673,0.52200366,42321.0,42316.0,0.04082907]
["bitfinex","BTCUSD",1644653855875,0.52200366,42321.0,42316.0,0.03582907]
["bitfinex","BTCUSD",1644653856273,0.48587852,42321.0,42316.0,0.03582907]
["bitfinex","BTCUSD",1644653856475,0.48587852,42321.0,42316.0,0.03082907]
["bitfinex","BTCUSD",1644653857278,0.48587852,42321.0,42316.0,0.02582907]
["bitfinex","BTCUSD",1644653858727,0.48587852,42321.0,42316.0,0.02604466]
["bitfinex","BTCUSD",1644653858926,0.48587852,42321.0,42316.0,0.02104466]
["bitfinex","BTCUSD",1644653859827,0.48587852,42321.0,42316.0,0.02082907]
["bitfinex","BTCUSD",1644653860028,0.059123,42320.0,42316.0,0.02104466]
["bitfinex","BTCUSD",1644653860227,0.0473,42319.0,42316.0,0.02104466]
["bitfinex","BTCUSD",1644653860728,0.0973,42319.0,42316.0,0.02104466]
["bitfinex","BTCUSD",1644653860930,0.0973,42319.0,42316.0,0.02082907]
["bitfinex","BTCUSD",1644653861127,0.0973,42319.0,42316.0,0.02104466]
["bitfinex","BTCUSD",1644653862072,0.0973,42319.0,42316.0,0.02082907]
["bitfinex","BTCUSD",1644653862272,0.0973,42319.0,42316.0,0.00021559]
["bitfinex","BTCUSD",1644653862473,0.0973,42319.0,42317.0,0.02082907]
["bitfinex","BTCUSD",1644653864973,0.0973,42319.0,42316.0,0.00021559]
["bitfinex","BTCUSD",1644653865272,0.0973,42319.0,42317.0,0.02082907]
["bitfinex","BTCUSD",1644653865273,0.00147723,42318.0,42317.0,0.02082907]
["bitfinex","BTCUSD",1644653865473,0.04877723,42318.0,42317.0,0.02082907]
["bitfinex","BTCUSD",1644653865726,0.04877723,42318.0,42315.0,0.00049897]
["bitfinex","BTCUSD",1644653866528,0.04877723,42318.0,42317.0,0.02082907]
["bitfinex","BTCUSD",1644653866926,0.04877723,42318.0,42317.0,0.11008658]
["bitfinex","BTCUSD",1644653867127,0.04877723,42318.0,42317.0,0.02092907]
["bitfinex","BTCUSD",1644653867329,0.04877723,42318.0,42317.0,0.02082907]
["bitfinex","BTCUSD",1644653869976,0.04877723,42318.0,42317.0,0.01582907]
["bitfinex","BTCUSD",1644653870380,0.04877723,42318.0,42316.0,0.00021559]
["bitfinex","BTCUSD",1644653870577,0.04877723,42318.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644653870578,0.04877723,42318.0,42315.0,0.00050033]
["bitfinex","BTCUSD",1644653870778,0.04877723,42318.0,42317.0,0.01582907]
["bitfinex","BTCUSD",1644653873423,0.04877723,42318.0,42317.0,0.01745142]
["bitfinex","BTCUSD",1644653876429,0.04877723,42318.0,42317.0,0.00162235]
["bitfinex","BTCUSD",1644653876627,0.04877723,42318.0,42317.0,0.01745142]
["bitfinex","BTCUSD",1644653877677,0.04877723,42318.0,42317.0,0.00162235]
["bitfinex","BTCUSD",1644653877878,0.04877723,42318.0,42317.0,0.01745142]
["bitfinex","BTCUSD",1644653878880,0.5,42317.0,42315.0,0.00047888]
["bitfinex","BTCUSD",1644653879078,0.0473,42316.0,42315.0,0.00047888]
["bitfinex","BTCUSD",1644653879980,0.0473,42316.0,42313.0,0.00031559]
["bitfinex","BTCUSD",1644653880180,0.0473,42316.0,42313.0,0.00047889]
["bitfinex","BTCUSD",1644653880383,0.0473,42316.0,42313.0,0.00079448]
["bitfinex","BTCUSD",1644653880824,0.0473,42316.0,42313.0,0.00047889]
["bitfinex","BTCUSD",1644653881124,0.0473,42316.0,42313.0,0.00031559]
["bitfinex","BTCUSD",1644653883324,0.2873,42316.0,42313.0,0.00031559]
["bitfinex","BTCUSD",1644653885176,0.00126245,42315.0,42313.0,0.00031559]
["bitfinex","BTCUSD",1644653885376,0.0473,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644653885577,0.00126245,42315.0,42314.0,0.09459999]
["bitfinex","BTCUSD",1644653885778,0.04856245,42315.0,42314.0,0.09469999]
["bitfinex","BTCUSD",1644653892187,0.04356245,42315.0,42314.0,0.09469999]
["bitfinex","BTCUSD",1644653895090,0.0448249,42315.0,42314.0,0.09469999]
["bitfinex","BTCUSD",1644653899039,0.0448249,42315.0,42314.0,0.09578389]
["bitfinex","BTCUSD",1644653900191,0.00164118,42315.0,42314.0,0.09578389]
["bitfinex","BTCUSD",1644653900389,0.19723293,42316.0,42315.0,0.9]
["bitfinex","BTCUSD",1644653900590,0.00046604,42324.0,42321.0,0.2]
["bitfinex","BTCUSD",1644653900790,0.00046604,42324.0,42323.0,0.15]
["bitfinex","BTCUSD",1644653900994,0.00046604,42324.0,42323.0,0.41563802]
["bitfinex","BTCUSD",1644653901198,0.00046604,42324.0,42323.0,0.6493446]
["bitfinex","BTCUSD",1644653901387,0.00046604,42324.0,42323.0,0.38489051]
["bitfinex","BTCUSD",1644653901587,0.25461645,42332.0,42323.0,0.38489051]
["bitfinex","BTCUSD",1644653901786,0.25461645,42332.0,42331.0,0.06989353]
["bitfinex","BTCUSD",1644653901988,0.07355611,42336.0,42331.0,0.07097748]
["bitfinex","BTCUSD",1644653902387,0.03481126,42336.0,42331.0,0.07097748]
["bitfinex","BTCUSD",1644653902987,0.03527873,42336.0,42331.0,0.07097748]
["bitfinex","BTCUSD",1644653903240,0.14437873,42336.0,42331.0,0.07097748]
["bitfinex","BTCUSD",1644653903630,0.19437873,42336.0,42331.0,0.07097748]
["bitfinex","BTCUSD",1644653903832,0.23268684,42336.0,42331.0,0.00108395]
["bitfinex","BTCUSD",1644653904032,0.23221937,42336.0,42331.0,0.00108395]
["bitfinex","BTCUSD",1644653904233,0.23268684,42336.0,42331.0,0.00108395]
["bitfinex","BTCUSD",1644653904431,0.19437873,42336.0,42331.0,0.00108395]
["bitfinex","BTCUSD",1644653904935,0.06908382,42333.0,42331.0,0.00108395]
["bitfinex","BTCUSD",1644653905233,0.059111,42332.0,42331.0,0.00108395]
["bitfinex","BTCUSD",1644653905434,0.109111,42332.0,42331.0,0.00108395]
["bitfinex","BTCUSD",1644653906733,0.156411,42332.0,42331.0,0.00108395]
["bitfinex","BTCUSD",1644653908489,0.75,42331.0,42325.0,0.00158659]
["bitfinex","BTCUSD",1644653908689,0.22465826,42330.0,42325.0,0.00158659]
["bitfinex","BTCUSD",1644653908892,0.17735879,42329.0,42325.0,0.00158659]
["bitfinex","BTCUSD",1644653909090,0.51819827,42328.0,42325.0,0.00158659]
["bitfinex","BTCUSD",1644653909291,0.61819827,42328.0,42325.0,0.00158659]
["bitfinex","BTCUSD",1644653909892,0.22027762,42327.0,42325.0,0.00158659]
["bitfinex","BTCUSD",1644653910091,0.0473,42326.0,42325.0,0.00158659]
["bitfinex","BTCUSD",1644653910291,0.0473,42326.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644653910492,0.059127,42318.0,42315.0,0.00056743]
["bitfinex","BTCUSD",1644653910737,0.0473,42317.0,42315.0,0.00056743]
["bitfinex","BTCUSD",1644653910932,0.0973,42317.0,42315.0,0.00056743]
["bitfinex","BTCUSD",1644653911130,0.0973,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653911332,0.1473,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653911932,0.0663,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653912132,0.0973,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653912333,0.0473,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653915281,0.0473,42317.0,42315.0,0.00168906]
["bitfinex","BTCUSD",1644653917782,0.0973,42317.0,42315.0,0.00168906]
["bitfinex","BTCUSD",1644653918081,0.1473,42317.0,42315.0,0.00168906]
["bitfinex","BTCUSD",1644653920127,0.1473,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653921529,0.3873,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653921979,0.4873,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653923586,0.44,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653923981,0.0004993,42324.0,42317.0,0.09648768]
["bitfinex","BTCUSD",1644653924282,0.0004993,42324.0,42323.0,0.06402872]
["bitfinex","BTCUSD",1644653924478,0.2549827,42328.0,42323.0,0.0001]
["bitfinex","BTCUSD",1644653924681,0.00047192,42324.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644653925279,0.00047192,42324.0,42320.0,0.26513884]
["bitfinex","BTCUSD",1644653925479,0.00047192,42324.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644653925740,0.4049827,42328.0,42320.0,0.08290525]
["bitfinex","BTCUSD",1644653925931,0.00047193,42324.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644653926732,0.4049827,42328.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644653927130,0.00047193,42325.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644653927532,0.00047193,42325.0,42320.0,0.07249101]
["bitfinex","BTCUSD",1644653927932,0.4049827,42328.0,42320.0,0.07249101]
["bitfinex","BTCUSD",1644653928133,0.00046694,42325.0,42320.0,0.07249101]
["bitfinex","BTCUSD",1644653928333,0.04776694,42325.0,42320.0,0.07249101]
["bitfinex","BTCUSD",1644653929234,0.0473,42325.0,42320.0,0.07249101]
["bitfinex","BTCUSD",1644653929478,0.04776694,42325.0,42320.0,0.07249101]
["bitfinex","BTCUSD",1644653930083,0.04776694,42325.0,42323.0,0.00158667]
["bitfinex","BTCUSD",1644653930481,0.0473,42325.0,42323.0,0.00158667]
["bitfinex","BTCUSD",1644653930680,0.08209231,42325.0,42323.0,0.00158667]
["bitfinex","BTCUSD",1644653930880,0.13209231,42325.0,42323.0,0.00158667]
["bitfinex","BTCUSD",1644653933227,0.13209231,42325.0,42323.0,0.00230935]
["bitfinex","BTCUSD",1644653933429,0.0473,42325.0,42323.0,0.00230935]
["bitfinex","BTCUSD",1644653933628,0.2873,42325.0,42323.0,0.00230935]
["bitfinex","BTCUSD",1644653934828,0.3373,42325.0,42323.0,0.00230935]
["bitfinex","BTCUSD",1644653935031,0.3373,42325.0,42323.0,0.00072268]
["bitfinex","BTCUSD",1644653935238,0.4373,42325.0,42323.0,0.00072268]
["bitfinex","BTCUSD",1644653936431,0.08443086,42324.0,42323.0,0.00072268]
["bitfinex","BTCUSD",1644653936634,0.0473,42324.0,42323.0,0.00072268]
["bitfinex","BTCUSD",1644653938683,0.30608473,42324.0,42323.0,0.00072268]
["bitfinex","BTCUSD",1644653938885,0.48621992,42324.0,42323.0,0.00072268]
["bitfinex","BTCUSD",1644653940486,0.52254142,42324.0,42323.0,0.00072268]
["bitfinex","BTCUSD",1644653942434,0.75,42323.0,42313.0,0.15]
["bitfinex","BTCUSD",1644653942637,0.5907,42317.0,42315.0,0.00046745]
["bitfinex","BTCUSD",1644653942831,0.5907,42317.0,42315.0,0.00094759]
["bitfinex","BTCUSD",1644653942832,0.0473,42316.0,42315.0,0.00094759]
["bitfinex","BTCUSD",1644653943031,0.0473,42316.0,42308.0,0.05]
["bitfinex","BTCUSD",1644653943032,0.75,42315.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644653943231,0.13633129,42314.0,42311.0,0.00022037]
["bitfinex","BTCUSD",1644653943532,0.13633129,42314.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644653944508,0.0973,42314.0,42312.0,0.45104959]
["bitfinex","BTCUSD",1644653945103,0.0359335,42325.0,42313.0,0.45]
["bitfinex","BTCUSD",1644653945303,0.0359335,42325.0,42323.0,0.00158876]
["bitfinex","BTCUSD",1644653945304,0.0473,42324.0,42323.0,0.00158876]
["bitfinex","BTCUSD",1644653947603,0.0473,42324.0,42323.0,0.00190892]
["bitfinex","BTCUSD",1644653949240,0.05053774,42326.0,42323.0,0.00190892]
["bitfinex","BTCUSD",1644653949433,0.05053774,42326.0,42325.0,0.15]
["bitfinex","BTCUSD",1644653949633,0.12178997,42330.0,42325.0,0.43884957]
["bitfinex","BTCUSD",1644653949634,0.05,42330.0,42325.0,0.43884957]
["bitfinex","BTCUSD",1644653949835,0.00053774,42327.0,42325.0,0.43884957]
["bitfinex","BTCUSD",1644653950133,0.00053774,42327.0,42326.0,0.65422149]
["bitfinex","BTCUSD",1644653950333,0.00053774,42327.0,42326.0,0.65454165]
["bitfinex","BTCUSD",1644653950733,0.00053774,42327.0,42326.0,0.38277967]
["bitfinex","BTCUSD",1644653950935,0.21709392,42337.0,42326.0,0.23277967]
["bitfinex","BTCUSD",1644653951134,0.00053773,42329.0,42326.0,0.23277967]
["bitfinex","BTCUSD",1644653951333,0.00053773,42329.0,42328.0,0.35]
["bitfinex","BTCUSD",1644653951532,0.00053773,42329.0,42328.0,0.35032016]
["bitfinex","BTCUSD",1644653951982,0.26709392,42337.0,42328.0,0.41917005]
["bitfinex","BTCUSD",1644653952186,0.00049685,42331.0,42330.0,0.15]
["bitfinex","BTCUSD",1644653952386,0.00049685,42331.0,42330.0,0.00032016]
["bitfinex","BTCUSD",1644653952882,0.00049685,42331.0,42330.0,0.15032016]
["bitfinex","BTCUSD",1644653953281,0.26709392,42337.0,42330.0,0.15032016]
["bitfinex","BTCUSD",1644653953482,0.00049685,42333.0,42330.0,0.15032016]
["bitfinex","BTCUSD",1644653953983,0.00049685,42333.0,42332.0,0.2]
["bitfinex","BTCUSD",1644653954282,0.00049685,42333.0,42332.0,0.20032016]
["bitfinex","BTCUSD",1644653954482,0.106396,42339.0,42332.0,0.20032016]
["bitfinex","BTCUSD",1644653954683,0.106396,42339.0,42335.0,0.34603076]
["bitfinex","BTCUSD",1644653954990,0.0473,42339.0,42335.0,0.34635092]
["bitfinex","BTCUSD",1644653955834,0.04783767,42339.0,42335.0,0.00032016]
["bitfinex","BTCUSD",1644653956033,0.04783767,42339.0,42336.0,0.06524334]
["bitfinex","BTCUSD",1644653956235,0.04783767,42339.0,42336.0,0.0655635]
["bitfinex","BTCUSD",1644653956432,0.04783767,42339.0,42336.0,0.00032016]
["bitfinex","BTCUSD",1644653956834,0.0473,42339.0,42336.0,0.00032016]
["bitfinex","BTCUSD",1644653957037,0.0473,42339.0,42338.0,0.35]
["bitfinex","BTCUSD",1644653957236,0.0473,42339.0,42338.0,0.35032016]
["bitfinex","BTCUSD",1644653957541,0.00053767,42340.0,42338.0,0.35032016]
["bitfinex","BTCUSD",1644653958133,0.12178997,42345.0,42340.0,0.2]
["bitfinex","BTCUSD",1644653958334,0.12178997,42345.0,42341.0,0.15]
["bitfinex","BTCUSD",1644653958335,0.17178997,42345.0,42341.0,0.15]
["bitfinex","BTCUSD",1644653958634,0.17178997,42345.0,42341.0,0.15032016]
["bitfinex","BTCUSD",1644653959233,0.17178997,42345.0,42342.0,0.21963999]
["bitfinex","BTCUSD",1644653959489,0.17178997,42345.0,42342.0,0.21996015]
["bitfinex","BTCUSD",1644653959490,0.17231559,42345.0,42342.0,0.21996015]
["bitfinex","BTCUSD",1644653960491,0.17231559,42345.0,42342.0,0.00032016]
["bitfinex","BTCUSD",1644653960492,0.17178997,42345.0,42342.0,0.00032016]
["bitfinex","BTCUSD",1644653960893,0.17178997,42345.0,42342.0,0.20032016]
["bitfinex","BTCUSD",1644653961892,0.17178997,42345.0,42343.0,0.2125866]
["bitfinex","BTCUSD",1644653962092,0.17178997,42345.0,42343.0,0.21290676]
["bitfinex","BTCUSD",1644653963432,0.17178997,42345.0,42343.0,0.00032016]
["bitfinex","BTCUSD",1644653964032,0.16678997,42345.0,42343.0,0.00032016]
["bitfinex","BTCUSD",1644653964431,0.045,42345.0,42343.0,0.00032016]
["bitfinex","BTCUSD",1644653964833,1.26669407,42346.0,42343.0,0.00032016]
["bitfinex","BTCUSD",1644653965034,1.26669407,42346.0,42343.0,0.00193879]
["bitfinex","BTCUSD",1644653965233,1.31617463,42346.0,42343.0,0.00193879]
["bitfinex","BTCUSD",1644653966036,1.55617463,42346.0,42343.0,0.00193879]
["bitfinex","BTCUSD",1644653966236,0.12140925,42345.0,42343.0,0.00193879]
["bitfinex","BTCUSD",1644653966834,1.55617463,42346.0,42343.0,0.00193879]
["bitfinex","BTCUSD",1644653967090,1.55617463,42346.0,42314.0,0.00022037]
["bitfinex","BTCUSD",1644653967091,0.20909,42343.0,42314.0,0.00022037]
["bitfinex","BTCUSD",1644653967294,0.20909,42343.0,42313.0,0.0005025]
["bitfinex","BTCUSD",1644653967295,0.63492336,42328.0,42313.0,0.00072287]
["bitfinex","BTCUSD",1644653967495,0.3,42327.0,42313.0,0.0005025]
["bitfinex","BTCUSD",1644653967691,0.08839166,42324.0,42311.0,0.00022037]
["bitfinex","BTCUSD",1644653967994,0.28689032,42318.0,42313.0,0.00050231]
["bitfinex","BTCUSD",1644653968189,0.16557014,42317.0,42313.0,0.00050231]
["bitfinex","BTCUSD",1644653968391,0.23934014,42317.0,42313.0,0.00050231]
["bitfinex","BTCUSD",1644653968589,0.55,42316.0,42313.0,0.00050231]
["bitfinex","BTCUSD",1644653968791,0.55,42316.0,42311.0,0.00022037]
["bitfinex","BTCUSD",1644653968792,0.0473,42315.0,42311.0,0.00022037]
["bitfinex","BTCUSD",1644653968991,0.10629556,42315.0,42313.0,0.00050227]
["bitfinex","BTCUSD",1644653969390,0.15629556,42315.0,42313.0,0.00050227]
["bitfinex","BTCUSD",1644653969590,1.0,42314.0,42313.0,0.00050227]
["bitfinex","BTCUSD",1644653969789,1.1473,42314.0,42313.0,0.00050227]
["bitfinex","BTCUSD",1644653969993,0.6473,42314.0,42311.0,0.00022037]
["bitfinex","BTCUSD",1644653970191,0.6473,42314.0,42313.0,0.07221114]
["bitfinex","BTCUSD",1644653970833,0.5473,42314.0,42313.0,0.07221114]
["bitfinex","BTCUSD",1644653971432,0.0473,42314.0,42313.0,0.07221114]
["bitfinex","BTCUSD",1644653971633,0.5,42319.0,42314.0,0.34459999]
["bitfinex","BTCUSD",1644653971933,0.5473,42318.0,42317.0,0.21130161]
["bitfinex","BTCUSD",1644653972133,0.5973,42318.0,42317.0,0.21140161]
["bitfinex","BTCUSD",1644653972334,0.7473,42318.0,42317.0,0.21140161]
["bitfinex","BTCUSD",1644653972835,0.00050201,42320.0,42317.0,0.21140161]
["bitfinex","BTCUSD",1644653973039,0.00050201,42320.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644653973633,0.5,42328.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644653973833,0.5,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653974895,0.6,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653975094,0.7,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653975899,0.2,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653976296,0.1,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653976498,0.05,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653976696,0.24,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653976998,0.29,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653977200,0.24,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653978639,0.34,42328.0,42327.0,0.0698159]
["bitfinex","BTCUSD",1644653978938,0.44,42328.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644653979145,0.44,42328.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644653979146,0.4873,42328.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644653979340,0.4873,42328.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653979540,0.53975975,42327.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653979739,0.0473,42326.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653979940,0.00053814,42324.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653980141,0.0473,42323.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653980543,0.0973,42323.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653981141,0.00051689,42321.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653981443,0.0473,42320.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653982293,0.04781689,42320.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653983096,0.5,42319.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653983295,0.0473,42318.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653983499,0.0973,42318.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653984101,0.29145732,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653984299,0.0473,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653984498,0.40418057,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653984897,0.55418057,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653985750,1.05418057,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653986243,1.2101978,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653987039,1.05418057,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653987241,0.6973,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653988537,0.4373,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653988938,0.4323,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644653989691,0.4323,42316.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644653989890,0.3873,42316.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644653990092,0.34200219,42316.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644653990489,0.24200219,42316.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644653991393,0.00050127,42320.0,42316.0,0.75]
["bitfinex","BTCUSD",1644653991593,0.5473,42324.0,42316.0,0.75]
["bitfinex","BTCUSD",1644653991594,0.5,42323.0,42318.0,0.05]
["bitfinex","BTCUSD",1644653991992,0.00050127,42320.0,42319.0,0.08179319]
["bitfinex","BTCUSD",1644653992790,0.19507522,42329.0,42319.0,0.08179319]
["bitfinex","BTCUSD",1644653992992,0.19507522,42329.0,42328.0,0.08720164]
["bitfinex","BTCUSD",1644653993239,0.19507522,42329.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644653993833,0.29154991,42328.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644653994235,0.07413695,42327.0,42318.0,0.0800617]
["bitfinex","BTCUSD",1644653994433,0.00050246,42324.0,42318.0,0.0800617]
["bitfinex","BTCUSD",1644653994633,0.00050246,42324.0,42316.0,0.23487373]
["bitfinex","BTCUSD",1644653995036,0.00050246,42324.0,42317.0,9.992e-05]
["bitfinex","BTCUSD",1644653995236,0.0473,42327.0,42317.0,9.992e-05]
["bitfinex","BTCUSD",1644653995435,0.00046168,42322.0,42317.0,9.992e-05]
["bitfinex","BTCUSD",1644653996234,0.00046168,42322.0,42317.0,0.06508341]
["bitfinex","BTCUSD",1644653996436,0.47017506,42327.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644653996983,0.059113,42325.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644653997587,0.28984072,42324.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644653997785,0.29012701,42324.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644653997986,0.10028629,42324.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644653998788,0.1,42324.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644653998989,0.00028629,42323.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644654000192,0.24,42324.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644654000392,0.00051879,42323.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644654000591,0.00051879,42323.0,42322.0,0.22490652]
["bitfinex","BTCUSD",1644654000838,0.00051879,42323.0,42322.0,9.992e-05]
["bitfinex","BTCUSD",1644654001039,0.00051879,42323.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644654001237,0.0473,42327.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644654001436,0.059114,42325.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644654001636,0.10693278,42325.0,42318.0,9.992e-05]
["bitfinex","BTCUSD",1644654001838,0.15693278,42325.0,42321.0,0.25950729]
["bitfinex","BTCUSD",1644654002037,0.09781878,42325.0,42324.0,0.07700584]
["bitfinex","BTCUSD",1644654002240,0.04781878,42325.0,42324.0,0.07710576]
["bitfinex","BTCUSD",1644654002538,0.0473,42325.0,42324.0,0.07710576]
["bitfinex","BTCUSD",1644654003741,0.0473,42325.0,42324.0,9.992e-05]
["bitfinex","BTCUSD",1644654003943,0.0473,42325.0,42322.0,9.992e-05]
["bitfinex","BTCUSD",1644654004350,0.106414,42325.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644654004588,0.08824174,42325.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644654004787,0.13824174,42325.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644654004988,0.04372774,42324.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644654005286,0.22638054,42316.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644654005485,0.27368054,42316.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644654005685,0.32368054,42316.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644654005886,0.42368054,42316.0,42315.0,9.992e-05]
["bitfinex","BTCUSD",1644654007892,0.04490419,42314.0,42311.0,0.00022037]
["bitfinex","BTCUSD",1644654008092,0.17400115,42313.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644654008350,0.07745715,42311.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644654008552,0.1352728,42311.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644654008750,0.0973,42311.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644654009350,2.47996372,42311.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644654009749,2.57996372,42311.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644654009954,1.05750121,42314.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644654009955,0.15243234,42314.0,42310.0,0.20655118]
["bitfinex","BTCUSD",1644654010153,0.03681135,42316.0,42310.0,0.55655118]
["bitfinex","BTCUSD",1644654010154,0.50208402,42316.0,42310.0,0.55655118]
["bitfinex","BTCUSD",1644654010353,0.50208402,42316.0,42312.0,0.05]
["bitfinex","BTCUSD",1644654010558,0.50208402,42316.0,42313.0,0.3]
["bitfinex","BTCUSD",1644654010951,0.50208402,42316.0,42314.0,0.19139302]
["bitfinex","BTCUSD",1644654011349,0.00208402,42316.0,42314.0,0.19139302]
["bitfinex","BTCUSD",1644654011749,0.00208402,42316.0,42312.0,0.00074458]
["bitfinex","BTCUSD",1644654012187,0.00208402,42316.0,42311.0,0.00022037]
["bitfinex","BTCUSD",1644654012391,0.00208402,42316.0,42312.0,0.00020881]
["bitfinex","BTCUSD",1644654012584,0.07344569,42313.0,42312.0,0.00020881]
["bitfinex","BTCUSD",1644654012785,0.00208402,42316.0,42312.0,0.00020881]
["bitfinex","BTCUSD",1644654012786,0.00208402,42316.0,42313.0,0.39689137]
["bitfinex","BTCUSD",1644654012985,0.00208402,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654013385,0.06897396,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654014385,0.00208402,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654017437,0.21715667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654018237,0.26715667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654019339,0.29362329,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654020583,0.36715667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654020782,0.26715667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654020984,0.36715667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654021984,0.26715667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654022183,0.36715667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654024537,0.26715667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654024737,0.36715667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654024938,0.36685667,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654025140,0.36785134,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654025841,0.28919825,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654026538,0.36785134,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654027187,0.26785134,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654029792,0.05277869,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654030194,0.00277869,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654030594,0.17629927,42317.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654035191,0.00272869,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654040044,0.00272869,42316.0,42313.0,0.14245558]
["bitfinex","BTCUSD",1644654040242,0.00204652,42316.0,42313.0,0.14245558]
["bitfinex","BTCUSD",1644654040848,0.00204652,42316.0,42314.0,0.2650382]
["bitfinex","BTCUSD",1644654041047,0.00204652,42316.0,42313.0,0.14199137]
["bitfinex","BTCUSD",1644654041343,0.00204652,42316.0,42315.0,0.2076594]
["bitfinex","BTCUSD",1644654041552,0.00204652,42316.0,42315.0,0.49865414]
["bitfinex","BTCUSD",1644654041749,4.652e-05,42316.0,42315.0,0.34099474]
["bitfinex","BTCUSD",1644654042790,0.00046575,42320.0,42317.0,9.303e-05]
["bitfinex","BTCUSD",1644654043395,0.21639789,42324.0,42317.0,9.303e-05]
["bitfinex","BTCUSD",1644654043590,0.00046576,42321.0,42319.0,0.05]
["bitfinex","BTCUSD",1644654044591,0.24597406,42328.0,42319.0,0.05]
["bitfinex","BTCUSD",1644654044791,0.00046391,42322.0,42319.0,0.05]
["bitfinex","BTCUSD",1644654045193,0.00046391,42322.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644654045742,0.26932754,42327.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644654045939,0.07645389,42326.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644654046136,0.00046386,42323.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644654046938,0.12645389,42326.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644654047338,0.00046385,42324.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644654048139,0.12645389,42326.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644654048543,0.00046398,42324.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644654049340,0.12645389,42326.0,42320.0,0.26514914]
["bitfinex","BTCUSD",1644654049585,0.12645389,42326.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644654049785,0.00046404,42324.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644654049987,0.00046404,42324.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644654050187,0.00046404,42324.0,42321.0,0.00132755]
["bitfinex","BTCUSD",1644654050587,0.17645389,42326.0,42321.0,0.00132755]
["bitfinex","BTCUSD",1644654050989,0.00046404,42325.0,42321.0,0.00132755]
["bitfinex","BTCUSD",1644654051687,0.00046404,42325.0,42321.0,0.00142755]
["bitfinex","BTCUSD",1644654051890,0.17645389,42326.0,42321.0,0.00142755]
["bitfinex","BTCUSD",1644654052091,0.00046402,42325.0,42321.0,0.00142755]
["bitfinex","BTCUSD",1644654052290,0.00046402,42325.0,42321.0,0.00132755]
["bitfinex","BTCUSD",1644654052491,0.00046402,42325.0,42321.0,0.00142755]
["bitfinex","BTCUSD",1644654052792,0.00046402,42325.0,42321.0,0.00132755]
["bitfinex","BTCUSD",1644654052991,0.36932754,42327.0,42321.0,0.00142755]
["bitfinex","BTCUSD",1644654052992,0.05,42326.0,42321.0,0.00142755]
["bitfinex","BTCUSD",1644654053440,0.00046401,42325.0,42321.0,0.00142755]
["bitfinex","BTCUSD",1644654053642,0.05,42327.0,42322.0,0.47993078]
["bitfinex","BTCUSD",1644654053849,0.5,42335.0,42323.0,0.30590149]
["bitfinex","BTCUSD",1644654054041,0.5,42335.0,42324.0,0.0001]
["bitfinex","BTCUSD",1644654054042,0.5,42334.0,42324.0,0.0001]
["bitfinex","BTCUSD",1644654054644,0.05,42335.0,42330.0,0.199165]
["bitfinex","BTCUSD",1644654054845,0.05,42335.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654055044,0.96458177,42339.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654055244,0.5,42338.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654055444,0.75,42337.0,42324.0,0.32109634]
["bitfinex","BTCUSD",1644654055646,0.75,42337.0,42334.0,0.05]
["bitfinex","BTCUSD",1644654055647,0.05,42336.0,42334.0,0.05]
["bitfinex","BTCUSD",1644654055846,0.0973,42336.0,42328.0,0.05]
["bitfinex","BTCUSD",1644654056046,0.059105,42333.0,42324.0,0.00148975]
["bitfinex","BTCUSD",1644654056249,0.059114,42329.0,42324.0,0.00148975]
["bitfinex","BTCUSD",1644654056450,0.24093793,42322.0,42318.0,0.1129]
["bitfinex","BTCUSD",1644654056647,0.29093793,42322.0,42318.0,0.1129]
["bitfinex","BTCUSD",1644654056846,0.34093793,42322.0,42317.0,0.00030216]
["bitfinex","BTCUSD",1644654057097,0.0473,42321.0,42317.0,0.00030216]
["bitfinex","BTCUSD",1644654057390,0.07637197,42320.0,42317.0,0.00030216]
["bitfinex","BTCUSD",1644654057593,0.12637197,42320.0,42317.0,0.00030216]
["bitfinex","BTCUSD",1644654057791,0.17637197,42320.0,42317.0,9.303e-05]
["bitfinex","BTCUSD",1644654060497,0.24303664,42318.0,42317.0,9.303e-05]
["bitfinex","BTCUSD",1644654060757,0.39033664,42318.0,42317.0,9.303e-05]
["bitfinex","BTCUSD",1644654061244,0.49033664,42318.0,42317.0,9.303e-05]
["bitfinex","BTCUSD",1644654061445,0.75,42317.0,42313.0,0.11418967]
["bitfinex","BTCUSD",1644654061647,0.0473,42316.0,42313.0,0.11418967]
["bitfinex","BTCUSD",1644654061845,0.44303664,42318.0,42313.0,0.11418967]
["bitfinex","BTCUSD",1644654061846,0.0473,42315.0,42313.0,0.11418967]
["bitfinex","BTCUSD",1644654062046,0.1,42318.0,42313.0,0.11418967]
["bitfinex","BTCUSD",1644654062246,0.17637197,42320.0,42313.0,0.11418967]
["bitfinex","BTCUSD",1644654062445,0.05,42317.0,42313.0,0.11418967]
["bitfinex","BTCUSD",1644654062645,0.17637197,42320.0,42313.0,0.11418967]
["bitfinex","BTCUSD",1644654063046,0.17637197,42320.0,42314.0,0.19661585]
["bitfinex","BTCUSD",1644654064047,0.1,42320.0,42314.0,0.19661585]
["bitfinex","BTCUSD",1644654064250,0.23681742,42322.0,42314.0,0.19661585]
["bitfinex","BTCUSD",1644654064251,0.05,42319.0,42314.0,0.19661585]
["bitfinex","BTCUSD",1644654064486,0.33681742,42322.0,42313.0,0.11418967]
["bitfinex","BTCUSD",1644654065288,0.43734532,42322.0,42315.0,0.00210172]
["bitfinex","BTCUSD",1644654065688,0.06317705,42319.0,42315.0,0.00210172]
["bitfinex","BTCUSD",1644654069146,0.29598765,42318.0,42315.0,0.00210172]
["bitfinex","BTCUSD",1644654069343,0.39598765,42318.0,42315.0,0.00210172]
["bitfinex","BTCUSD",1644654069743,0.49598765,42318.0,42315.0,0.00210172]
["bitfinex","BTCUSD",1644654069943,0.49598765,42318.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654070144,0.25699506,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654070348,0.60963142,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654070744,0.70963142,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654071144,0.94963142,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654072205,0.64699506,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654074907,0.94095955,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654077341,0.64699506,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654079141,0.69429506,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654082100,0.69429506,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654083539,0.99231044,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654084140,0.69429506,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654084541,0.98660389,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654086990,0.98560389,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654087491,0.69329506,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654087689,1.19329506,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654090094,1.18899506,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654093452,1.14169506,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654095609,0.74,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654096010,0.24,42315.0,42314.0,4.22e-06]
["bitfinex","BTCUSD",1644654096209,0.00052396,42322.0,42315.0,0.29660186]
["bitfinex","BTCUSD",1644654096406,0.5,42324.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654096607,0.00052396,42322.0,42316.0,0.24324373]
["bitfinex","BTCUSD",1644654096906,0.00052396,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654097407,0.37421815,42326.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654097807,0.00051786,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654098647,0.1,42326.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654098847,0.15,42326.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654099048,0.00032037,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654099649,0.24032037,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654099849,0.29,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654100049,0.34,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654100248,0.44029881,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654101148,0.44,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654101348,0.44050288,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654102393,0.44,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654102593,0.44050288,42322.0,42317.0,4.22e-06]
["bitfinex","BTCUSD",1644654103195,0.44050288,42322.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654103598,0.44,42322.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654103795,0.44050288,42322.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654103996,0.19374761,42320.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654104196,0.24374761,42320.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654104397,0.08449696,42319.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654106946,0.37382033,42319.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654107145,0.2473,42320.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654108346,0.1473,42320.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654109146,0.08332725,42319.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654109347,0.1,42320.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654109595,0.4040068,42321.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654109994,0.2,42321.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654110296,0.1,42321.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654110694,0.05,42321.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654110898,0.13582452,42320.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654115042,0.05,42320.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654115240,0.44045203,42322.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654115441,0.34045203,42322.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654115643,0.29253554,42321.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654115842,0.53337603,42321.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654116043,0.35166054,42321.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654116243,0.2800864,42321.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654116443,0.1,42321.0,42316.0,4.22e-06]
["bitfinex","BTCUSD",1644654117303,0.4404521,42322.0,42317.0,0.23839221]
["bitfinex","BTCUSD",1644654117495,0.4404521,42322.0,42318.0,4.22e-06]
["bitfinex","BTCUSD",1644654117894,0.44,42322.0,42318.0,4.22e-06]
["bitfinex","BTCUSD",1644654118196,0.4404521,42322.0,42318.0,4.22e-06]
["bitfinex","BTCUSD",1644654119199,0.44,42322.0,42318.0,4.22e-06]
["bitfinex","BTCUSD",1644654119396,0.4404521,42322.0,42318.0,4.22e-06]
["bitfinex","BTCUSD",1644654119997,0.4404521,42322.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654120502,0.44,42322.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654120750,0.44045209,42322.0,42315.0,0.3724252]
["bitfinex","BTCUSD",1644654121345,0.44045209,42322.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654121543,0.44,42322.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654121746,0.44045209,42322.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654122644,0.44,42322.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654123043,0.20120151,42319.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654123245,0.30120151,42319.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654123446,0.29272455,42318.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654124347,0.07306753,42317.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654124590,0.17306753,42317.0,42315.0,0.13499829]
["bitfinex","BTCUSD",1644654125191,0.17306753,42317.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654125592,0.17306753,42317.0,42315.0,0.13009829]
["bitfinex","BTCUSD",1644654130742,0.17306753,42317.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654131343,0.16806753,42317.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654134201,0.16806753,42317.0,42315.0,0.12914829]
["bitfinex","BTCUSD",1644654137645,0.22719846,42317.0,42315.0,0.12914829]
["bitfinex","BTCUSD",1644654137844,0.16806753,42317.0,42315.0,0.12914829]
["bitfinex","BTCUSD",1644654139493,0.16806753,42317.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654141697,0.106428,42320.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654141698,0.0473,42320.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654141901,0.24,42322.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654142098,0.24,42322.0,42316.0,0.28878715]
["bitfinex","BTCUSD",1644654142296,0.24,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654142499,0.24045209,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654142896,0.29045209,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654143096,0.4041673,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654143351,0.5046194,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654144149,0.4404521,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654144350,0.44,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654144750,0.4404521,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654145551,0.44,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654145952,0.44028233,42322.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654146153,0.44028233,42322.0,42316.0,0.26429141]
["bitfinex","BTCUSD",1644654146352,0.44028233,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654146753,0.44,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654146997,0.44028233,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654147800,0.44028233,42322.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654147999,0.44,42322.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654148197,0.44028233,42322.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654148698,0.44028233,42322.0,42316.0,0.26539727]
["bitfinex","BTCUSD",1644654148898,0.44028233,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654149100,0.44,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654149498,0.34050586,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654150400,0.34,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654150605,0.34050586,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654151049,0.29050586,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654151248,0.24050586,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654151647,0.24,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654151849,0.24030138,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654152848,0.24,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654153048,0.24027991,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654153450,0.29027991,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654154049,0.29,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654154249,0.29048485,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644654154508,0.29048485,42322.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654155113,0.29,42322.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654155510,0.29048484,42322.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654156311,0.29,42322.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654156712,0.29048629,42322.0,42316.0,0.07247418]
["bitfinex","BTCUSD",1644654156914,0.29048629,42322.0,42321.0,0.05]
["bitfinex","BTCUSD",1644654156915,0.24048629,42322.0,42321.0,0.05]
["bitfinex","BTCUSD",1644654157114,0.12148701,42337.0,42327.0,0.20466897]
["bitfinex","BTCUSD",1644654157313,0.22413324,42339.0,42330.0,0.05]
["bitfinex","BTCUSD",1644654157513,0.22413324,42339.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654157915,0.2430514,42337.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654158358,0.07242901,42336.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654160157,0.07292751,42336.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654161157,0.07242901,42336.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654161558,0.07292751,42336.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654162405,0.07242901,42336.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654162607,0.07292751,42336.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654163204,0.07292751,42336.0,42331.0,0.26414891]
["bitfinex","BTCUSD",1644654163407,0.07292751,42336.0,42332.0,0.0001]
["bitfinex","BTCUSD",1644654163607,0.07242901,42336.0,42332.0,0.0001]
["bitfinex","BTCUSD",1644654163807,0.07242901,42336.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654164009,0.07292751,42336.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654164809,0.22140677,42339.0,42332.0,0.21888664]
["bitfinex","BTCUSD",1644654165008,0.00049068,42336.0,42333.0,0.0001]
["bitfinex","BTCUSD",1644654165207,0.00049068,42336.0,42333.0,0.00143312]
["bitfinex","BTCUSD",1644654165607,0.24049068,42336.0,42333.0,0.00143312]
["bitfinex","BTCUSD",1644654165849,0.29049068,42336.0,42333.0,0.00143312]
["bitfinex","BTCUSD",1644654166048,0.24,42336.0,42333.0,0.00143312]
["bitfinex","BTCUSD",1644654167248,0.24,42336.0,42333.0,0.00133312]
["bitfinex","BTCUSD",1644654170502,0.34,42336.0,42333.0,0.00133312]
["bitfinex","BTCUSD",1644654170900,0.44,42336.0,42333.0,0.00133312]
["bitfinex","BTCUSD",1644654173950,0.0473,42335.0,42333.0,0.00133312]
["bitfinex","BTCUSD",1644654174356,0.0973,42335.0,42333.0,0.00133312]
["bitfinex","BTCUSD",1644654174853,0.0473,42335.0,42333.0,0.00133312]
["bitfinex","BTCUSD",1644654179614,0.0973,42335.0,42333.0,0.00133312]
["bitfinex","BTCUSD",1644654179810,0.0973,42335.0,42318.0,0.3]
["bitfinex","BTCUSD",1644654179811,0.059116,42329.0,42318.0,0.3]
["bitfinex","BTCUSD",1644654180007,0.10642058,42328.0,42318.0,0.3]
["bitfinex","BTCUSD",1644654180208,0.15642058,42328.0,42318.0,0.3]
["bitfinex","BTCUSD",1644654180406,0.20642058,42328.0,42318.0,0.3]
["bitfinex","BTCUSD",1644654180608,0.5337201,42327.0,42318.0,0.3]
["bitfinex","BTCUSD",1644654180849,0.5337201,42327.0,42317.0,0.05049191]
["bitfinex","BTCUSD",1644654180850,0.106424,42326.0,42317.0,0.05049191]
["bitfinex","BTCUSD",1644654181049,0.19324633,42326.0,42317.0,0.05049191]
["bitfinex","BTCUSD",1644654181248,0.24324633,42326.0,42317.0,0.05049191]
["bitfinex","BTCUSD",1644654181647,0.24324633,42326.0,42312.0,0.00022506]
["bitfinex","BTCUSD",1644654181847,0.24324633,42326.0,42317.0,0.00049191]
["bitfinex","BTCUSD",1644654182048,0.32325581,42325.0,42317.0,0.00049191]
["bitfinex","BTCUSD",1644654182252,0.0473,42324.0,42317.0,0.00049191]
["bitfinex","BTCUSD",1644654182450,0.29736842,42323.0,42317.0,0.00049191]
["bitfinex","BTCUSD",1644654182649,0.34466842,42323.0,42317.0,0.00049191]
["bitfinex","BTCUSD",1644654182851,0.34466842,42323.0,42311.0,0.00022506]
["bitfinex","BTCUSD",1644654182852,0.44466842,42323.0,42311.0,0.00022506]
["bitfinex","BTCUSD",1644654183053,0.8,42322.0,42317.0,0.0004919]
["bitfinex","BTCUSD",1644654183352,0.0473,42321.0,42317.0,0.0004919]
["bitfinex","BTCUSD",1644654183552,0.33072643,42320.0,42317.0,0.0004919]
["bitfinex","BTCUSD",1644654183751,0.43072643,42320.0,42317.0,0.0004919]
["bitfinex","BTCUSD",1644654183952,0.29724925,42319.0,42317.0,0.0004919]
["bitfinex","BTCUSD",1644654184154,0.29724925,42319.0,42311.0,0.00022506]
["bitfinex","BTCUSD",1644654185000,0.29724925,42319.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654185200,0.34724925,42319.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654185400,0.49724925,42319.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654186999,0.0473,42318.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654188652,0.2873,42318.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654189052,0.3873,42318.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654189252,0.23527158,42317.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654189552,0.30464196,42317.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654191255,0.34100451,42318.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654191256,0.24100451,42318.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654191456,0.1135,42332.0,42321.0,0.29544915]
["bitfinex","BTCUSD",1644654191657,0.0004843,42324.0,42322.0,0.33168291]
["bitfinex","BTCUSD",1644654191856,0.0004843,42324.0,42323.0,0.0001]
["bitfinex","BTCUSD",1644654192508,0.26812221,42327.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644654192904,0.00046408,42326.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644654193706,0.23175192,42334.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644654193707,0.33175192,42334.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644654193907,0.00046408,42326.0,42322.0,0.30909822]
["bitfinex","BTCUSD",1644654194110,0.00046408,42326.0,42323.0,0.0001]
["bitfinex","BTCUSD",1644654195012,0.07836606,42329.0,42323.0,0.0001]
["bitfinex","BTCUSD",1644654195209,0.07836606,42329.0,42323.0,0.00154279]
["bitfinex","BTCUSD",1644654195210,0.00046757,42327.0,42323.0,0.00154279]
["bitfinex","BTCUSD",1644654195410,0.00046757,42327.0,42323.0,0.00144279]
["bitfinex","BTCUSD",1644654196082,0.05,42331.0,42323.0,0.00144279]
["bitfinex","BTCUSD",1644654196282,0.00045258,42327.0,42323.0,0.00144279]
["bitfinex","BTCUSD",1644654196881,0.00045258,42327.0,42325.0,0.2487852]
["bitfinex","BTCUSD",1644654197082,0.00045258,42327.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654197286,2.02487411,42340.0,42326.0,0.3046974]
["bitfinex","BTCUSD",1644654197482,2.02487411,42340.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644654197688,2.02487411,42340.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654197689,0.00045258,42328.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654198084,0.00045258,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644654198283,0.00045258,42328.0,42327.0,0.0501]
["bitfinex","BTCUSD",1644654198482,0.48471477,42342.0,42327.0,0.0501]
["bitfinex","BTCUSD",1644654198483,0.07867355,42340.0,42327.0,0.0501]
["bitfinex","BTCUSD",1644654198685,0.07867355,42340.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644654198885,0.00028201,42330.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644654199284,0.00028201,42330.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644654199503,0.00028201,42330.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654199706,0.21153093,42336.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654199904,0.0002816,42331.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654200907,0.06881368,42332.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654201207,0.0002816,42331.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654202108,0.26153093,42336.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654202308,0.0003006,42331.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644654202508,0.0003006,42331.0,42327.0,0.05]
["bitfinex","BTCUSD",1644654202714,0.0003006,42331.0,42330.0,0.05]
["bitfinex","BTCUSD",1644654202916,0.0003006,42331.0,42330.0,0.42631296]
["bitfinex","BTCUSD",1644654203381,0.002,42349.0,42330.0,0.52631296]
["bitfinex","BTCUSD",1644654203583,0.26883406,42346.0,42339.0,0.21983279]
["bitfinex","BTCUSD",1644654203783,0.26883406,42346.0,42332.0,0.5574]
["bitfinex","BTCUSD",1644654204081,0.26883406,42346.0,42332.0,0.87029012]
["bitfinex","BTCUSD",1644654204280,0.36883406,42346.0,42332.0,0.87029012]
["bitfinex","BTCUSD",1644654204880,0.23821016,42341.0,42332.0,0.87029012]
["bitfinex","BTCUSD",1644654205081,0.28821016,42341.0,42332.0,0.5574]
["bitfinex","BTCUSD",1644654205381,0.28821016,42341.0,42332.0,0.5573]
["bitfinex","BTCUSD",1644654205584,0.28821016,42341.0,42332.0,0.0001]
["bitfinex","BTCUSD",1644654205878,0.28821016,42341.0,42330.0,0.0473]
["bitfinex","BTCUSD",1644654205879,0.05,42341.0,42330.0,0.0474]
["bitfinex","BTCUSD",1644654206081,0.00029983,42339.0,42330.0,0.1222562]
["bitfinex","BTCUSD",1644654206280,0.00029983,42339.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654206884,0.31883406,42346.0,42329.0,0.42778846]
["bitfinex","BTCUSD",1644654206885,0.22832158,42338.0,42330.0,0.26689031]
["bitfinex","BTCUSD",1644654207103,0.00050669,42337.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654207308,0.32382827,42338.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654207505,0.27382827,42338.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654207701,0.07952836,42333.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654207903,0.32382827,42338.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654208106,0.27382827,42338.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654209504,0.41213145,42345.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654209805,0.00027955,42339.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644654210007,0.00027955,42339.0,42333.0,0.00144245]
["bitfinex","BTCUSD",1644654210609,0.0473,42343.0,42333.0,0.00144245]
["bitfinex","BTCUSD",1644654210853,0.24,42338.0,42333.0,0.00144245]
["bitfinex","BTCUSD",1644654211252,0.34,42338.0,42333.0,0.00144245]
["bitfinex","BTCUSD",1644654211453,0.34,42338.0,42333.0,0.00154245]
["bitfinex","BTCUSD",1644654213554,0.29,42338.0,42333.0,0.00154245]
["bitfinex","BTCUSD",1644654216207,0.29,42338.0,42333.0,0.00144245]
["bitfinex","BTCUSD",1644654218107,0.29,42338.0,42334.0,0.23373229]
["bitfinex","BTCUSD",1644654218359,0.29,42338.0,42335.0,0.0001]
["bitfinex","BTCUSD",1644654218754,0.29,42338.0,42333.0,0.00144245]
["bitfinex","BTCUSD",1644654221256,0.3708648,42338.0,42333.0,0.00144245]
["bitfinex","BTCUSD",1644654222103,0.29,42338.0,42333.0,0.00144245]
["bitfinex","BTCUSD",1644654225305,0.75,42337.0,42330.0,0.10077196]
["bitfinex","BTCUSD",1644654225853,0.06784936,42333.0,42330.0,0.10077196]
["bitfinex","BTCUSD",1644654226850,0.06784936,42333.0,42327.0,0.303051]
["bitfinex","BTCUSD",1644654227353,0.06784936,42333.0,42324.0,0.39171106]
["bitfinex","BTCUSD",1644654227555,0.06784936,42333.0,42327.0,0.00053131]
["bitfinex","BTCUSD",1644654227954,0.25991203,42328.0,42327.0,0.00053131]
["bitfinex","BTCUSD",1644654228655,0.25991203,42328.0,42319.0,0.27995652]
["bitfinex","BTCUSD",1644654228851,0.0865998,42326.0,42319.0,0.27995652]
["bitfinex","BTCUSD",1644654230499,0.0865998,42326.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644654231306,0.29197705,42326.0,42322.0,0.00063117]
["bitfinex","BTCUSD",1644654232302,0.29197705,42326.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644654232602,0.21102701,42332.0,42326.0,0.24440216]
["bitfinex","BTCUSD",1644654232603,0.25881448,42329.0,42326.0,0.24440216]
["bitfinex","BTCUSD",1644654232801,0.0894602,42328.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644654233258,0.00131838,42332.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644654233452,0.25,42331.0,42326.0,0.00450216]
["bitfinex","BTCUSD",1644654233857,0.3,42331.0,42326.0,0.00450216]
["bitfinex","BTCUSD",1644654234053,0.3,42331.0,42326.0,0.05450216]
["bitfinex","BTCUSD",1644654234353,0.05,42331.0,42327.0,0.2717365]
["bitfinex","BTCUSD",1644654234554,0.00131838,42332.0,42327.0,0.2717365]
["bitfinex","BTCUSD",1644654234753,0.00131838,42332.0,42327.0,0.27222593]
["bitfinex","BTCUSD",1644654235352,0.30375049,42334.0,42327.0,0.27222593]
["bitfinex","BTCUSD",1644654235755,0.30375049,42334.0,42327.0,0.2717365]
["bitfinex","BTCUSD",1644654236052,0.30375049,42334.0,42327.0,0.27222594]
["bitfinex","BTCUSD",1644654236856,0.1,42334.0,42327.0,0.27222594]
["bitfinex","BTCUSD",1644654237100,0.2,42336.0,42327.0,0.2717365]
["bitfinex","BTCUSD",1644654237300,0.05,42333.0,42327.0,0.27222594]
["bitfinex","BTCUSD",1644654237705,0.05,42335.0,42327.0,0.27222594]
["bitfinex","BTCUSD",1644654238201,0.66781702,42337.0,42327.0,0.2717365]
["bitfinex","BTCUSD",1644654238401,0.66781702,42337.0,42327.0,0.27222594]
["bitfinex","BTCUSD",1644654238402,0.56781702,42337.0,42327.0,0.27222594]
["bitfinex","BTCUSD",1644654238604,0.51781702,42337.0,42327.0,0.27222594]
["bitfinex","BTCUSD",1644654238802,0.1706,42337.0,42333.0,0.21978567]
["bitfinex","BTCUSD",1644654239004,0.21710699,42338.0,42334.0,0.0001]
["bitfinex","BTCUSD",1644654239702,0.21710699,42338.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644654239902,0.00131984,42333.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644654240302,0.00131984,42333.0,42328.0,0.25164887]
["bitfinex","BTCUSD",1644654240603,0.00131984,42333.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644654244619,0.00131984,42333.0,42327.0,0.000559]
["bitfinex","BTCUSD",1644654244620,0.0473,42332.0,42327.0,0.000559]
["bitfinex","BTCUSD",1644654245016,0.04843004,42332.0,42327.0,0.000559]
["bitfinex","BTCUSD",1644654245217,0.09843004,42332.0,42327.0,0.000559]
["bitfinex","BTCUSD",1644654245416,0.09843004,42332.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644654245617,0.09843004,42332.0,42327.0,0.00055899]
["bitfinex","BTCUSD",1644654246317,0.20690971,42328.0,42327.0,0.00055899]
["bitfinex","BTCUSD",1644654246618,0.20690971,42328.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644654246820,0.30690971,42328.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644654247016,0.30690971,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654247017,0.4,42327.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654248017,0.38679866,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654248018,0.30690971,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654248263,0.25690971,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654248458,0.30690971,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654249960,0.30896088,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654262101,0.10205117,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654262603,0.05205117,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654262805,0.00205117,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654263257,0.24904914,42327.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654264655,0.10205117,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654265257,0.05205117,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654265457,0.00205117,42328.0,42326.0,0.04460216]
["bitfinex","BTCUSD",1644654266056,0.00205117,42328.0,42326.0,0.04470216]
["bitfinex","BTCUSD",1644654266257,0.00205117,42328.0,42326.0,0.30678538]
["bitfinex","BTCUSD",1644654266462,0.24,42333.0,42328.0,0.65410234]
["bitfinex","BTCUSD",1644654266658,0.24,42333.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644654266857,0.24,42333.0,42328.0,0.00420234]
["bitfinex","BTCUSD",1644654267102,0.24,42333.0,42330.0,0.07854753]
["bitfinex","BTCUSD",1644654267304,0.24,42333.0,42332.0,0.2570311]
["bitfinex","BTCUSD",1644654267503,0.24,42333.0,42332.0,0.2571311]
["bitfinex","BTCUSD",1644654270511,0.24,42333.0,42332.0,0.5282663]
["bitfinex","BTCUSD",1644654270762,0.24,42333.0,42332.0,0.2571311]
["bitfinex","BTCUSD",1644654276111,0.24,42333.0,42332.0,0.0001]
["bitfinex","BTCUSD",1644654276315,0.24,42333.0,42330.0,0.00151192]
["bitfinex","BTCUSD",1644654279655,0.29,42333.0,42330.0,0.00151192]
["bitfinex","BTCUSD",1644654280055,0.29,42333.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644654280056,0.06409321,42332.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644654280458,0.06409321,42332.0,42328.0,0.00564614]
["bitfinex","BTCUSD",1644654282102,0.0473,42331.0,42328.0,0.00564614]
["bitfinex","BTCUSD",1644654283701,0.0473,42331.0,42328.0,0.00572487]
["bitfinex","BTCUSD",1644654286655,0.08996175,42330.0,42328.0,0.00572487]
["bitfinex","BTCUSD",1644654286858,0.18996175,42330.0,42328.0,0.00572487]
["bitfinex","BTCUSD",1644654287357,0.1,42330.0,42328.0,0.00572487]
["bitfinex","BTCUSD",1644654287758,0.05,42330.0,42328.0,0.00572487]
["bitfinex","BTCUSD",1644654287956,0.0973,42331.0,42328.0,0.00572487]
["bitfinex","BTCUSD",1644654287957,0.1473,42331.0,42328.0,0.00572487]
["bitfinex","BTCUSD",1644654291413,0.1473,42331.0,42328.0,0.00564146]
["bitfinex","BTCUSD",1644654300008,0.1473,42331.0,42328.0,0.00620829]
["bitfinex","BTCUSD",1644654310269,0.05,42329.0,42328.0,0.00418107]
["bitfinex","BTCUSD",1644654310469,0.0973,42329.0,42328.0,0.00418107]
["bitfinex","BTCUSD",1644654310669,0.0973,42329.0,42326.0,0.05]
["bitfinex","BTCUSD",1644654310670,0.75,42328.0,42326.0,0.05]
["bitfinex","BTCUSD",1644654310867,0.0473,42327.0,42326.0,0.05]
["bitfinex","BTCUSD",1644654312411,0.059122,42326.0,42321.0,0.00206923]
["bitfinex","BTCUSD",1644654312610,0.059122,42326.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654312611,0.0473,42325.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654312811,0.29938318,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654313012,0.39668318,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654313410,0.49668318,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654314311,0.55580618,42324.0,42322.0,0.00022506]
["bitfinex","BTCUSD",1644654314513,0.31399341,42323.0,42321.0,0.00206923]
["bitfinex","BTCUSD",1644654314716,0.0473,42322.0,42321.0,0.00184417]
["bitfinex","BTCUSD",1644654315011,0.34649847,42322.0,42321.0,0.00184417]
["bitfinex","BTCUSD",1644654315212,0.39649847,42322.0,42321.0,0.00184417]
["bitfinex","BTCUSD",1644654315412,0.49649847,42322.0,42321.0,0.00184417]
["bitfinex","BTCUSD",1644654315859,0.49649847,42322.0,42321.0,0.00194417]
["bitfinex","BTCUSD",1644654317865,0.75,42321.0,42320.0,2.40239325]
["bitfinex","BTCUSD",1644654318072,1.17236341,42321.0,42320.0,2.40216819]
["bitfinex","BTCUSD",1644654318362,1.32236341,42321.0,42320.0,0.0013287]
["bitfinex","BTCUSD",1644654318563,1.32236341,42321.0,42311.0,0.00022506]
["bitfinex","BTCUSD",1644654318564,0.81554867,42320.0,42311.0,0.00022506]
["bitfinex","BTCUSD",1644654318862,0.81554867,42320.0,42304.0,0.1185]
["bitfinex","BTCUSD",1644654318863,0.22820413,42311.0,42304.0,0.1185]
["bitfinex","BTCUSD",1644654319060,0.63839438,42311.0,42308.0,0.00023074]
["bitfinex","BTCUSD",1644654319261,0.78839438,42311.0,42305.0,0.00023074]
["bitfinex","BTCUSD",1644654319510,0.78839438,42311.0,42302.0,0.00023074]
["bitfinex","BTCUSD",1644654319713,0.78839438,42311.0,42300.0,0.9282]
["bitfinex","BTCUSD",1644654319714,0.68839438,42311.0,42301.0,0.00023074]
["bitfinex","BTCUSD",1644654319914,0.78839438,42311.0,42310.0,0.15573445]
["bitfinex","BTCUSD",1644654320116,0.78839438,42311.0,42310.0,0.14864133]
["bitfinex","BTCUSD",1644654322419,0.82309008,42311.0,42310.0,0.14864133]
["bitfinex","BTCUSD",1644654322813,0.82309008,42311.0,42310.0,0.05851968]
["bitfinex","BTCUSD",1644654323013,0.82309008,42311.0,42310.0,0.05861968]
["bitfinex","BTCUSD",1644654323273,1.02839438,42311.0,42310.0,0.05861968]
["bitfinex","BTCUSD",1644654323465,0.059147,42309.0,42297.0,0.00023074]
["bitfinex","BTCUSD",1644654323666,0.06479054,42299.0,42296.0,0.00023074]
["bitfinex","BTCUSD",1644654323865,0.06479054,42299.0,42292.0,0.0753213]
["bitfinex","BTCUSD",1644654324065,0.35772676,42299.0,42288.0,0.00023074]
["bitfinex","BTCUSD",1644654324266,0.35772676,42299.0,42287.0,0.63553074]
["bitfinex","BTCUSD",1644654324568,0.21997374,42297.0,42287.0,0.63553074]
["bitfinex","BTCUSD",1644654324767,0.0473,42296.0,42287.0,0.63553074]
["bitfinex","BTCUSD",1644654324968,0.0473,42296.0,42287.0,0.58553074]
["bitfinex","BTCUSD",1644654325166,0.0473,42296.0,42287.0,0.6353]
["bitfinex","BTCUSD",1644654325368,0.35612175,42305.0,42296.0,0.09459999]
["bitfinex","BTCUSD",1644654325570,0.40612175,42305.0,42296.0,0.09459999]
["bitfinex","BTCUSD",1644654325767,0.55612175,42305.0,42296.0,0.09459999]
["bitfinex","BTCUSD",1644654325965,0.76397535,42305.0,42296.0,0.09459999]
["bitfinex","BTCUSD",1644654326466,0.08191043,42302.0,42296.0,0.09459999]
["bitfinex","BTCUSD",1644654326668,0.0473,42301.0,42296.0,0.09483073]
["bitfinex","BTCUSD",1644654326866,0.0473,42301.0,42297.0,0.0005309]
["bitfinex","BTCUSD",1644654327116,0.0473,42301.0,42296.0,0.08923989]
["bitfinex","BTCUSD",1644654327117,0.6,42300.0,42296.0,0.08923989]
["bitfinex","BTCUSD",1644654327320,0.33301733,42299.0,42296.0,0.08923989]
["bitfinex","BTCUSD",1644654327716,0.1973,42299.0,42296.0,0.08923989]
["bitfinex","BTCUSD",1644654327918,0.06742708,42298.0,42296.0,0.08923989]
["bitfinex","BTCUSD",1644654328115,0.0473,42297.0,42296.0,0.08923989]
["bitfinex","BTCUSD",1644654328720,0.0473,42297.0,42296.0,0.08933989]
["bitfinex","BTCUSD",1644654329518,0.3844292,42297.0,42296.0,0.08933989]
["bitfinex","BTCUSD",1644654329918,0.4844292,42297.0,42296.0,0.08933989]
["bitfinex","BTCUSD",1644654330864,0.5202974,42297.0,42296.0,0.08933989]
["bitfinex","BTCUSD",1644654333366,1.00776777,42296.0,42295.0,0.00023074]
["bitfinex","BTCUSD",1644654333565,1.35899126,42296.0,42294.0,0.00053091]
["bitfinex","BTCUSD",1644654333766,0.28679743,42295.0,42294.0,0.00053091]
["bitfinex","BTCUSD",1644654333965,0.33409743,42295.0,42289.0,0.00023074]
["bitfinex","BTCUSD",1644654334166,0.33409743,42295.0,42286.0,0.05]
["bitfinex","BTCUSD",1644654334167,0.33409743,42295.0,42293.0,0.00053092]
["bitfinex","BTCUSD",1644654334367,0.48367102,42294.0,42293.0,0.00053092]
["bitfinex","BTCUSD",1644654334608,0.58097102,42294.0,42293.0,0.00053092]
["bitfinex","BTCUSD",1644654334808,0.73097102,42294.0,42293.0,0.00053092]
["bitfinex","BTCUSD",1644654335312,0.44021881,42294.0,42291.0,0.00053093]
["bitfinex","BTCUSD",1644654336111,0.29685735,42293.0,42291.0,0.00053093]
["bitfinex","BTCUSD",1644654336312,0.0473,42292.0,42285.0,0.00023074]
["bitfinex","BTCUSD",1644654336511,0.0473,42292.0,42290.0,0.00053093]
["bitfinex","BTCUSD",1644654336713,0.33578542,42291.0,42290.0,0.00053093]
["bitfinex","BTCUSD",1644654337014,0.53308542,42291.0,42290.0,0.00053093]
["bitfinex","BTCUSD",1644654337714,0.53308542,42291.0,42288.0,0.00053094]
["bitfinex","BTCUSD",1644654337918,0.26789404,42289.0,42288.0,0.00053094]
["bitfinex","BTCUSD",1644654338113,0.6154198,42289.0,42288.0,0.00053094]
["bitfinex","BTCUSD",1644654338367,0.7654198,42289.0,42288.0,0.00053094]
["bitfinex","BTCUSD",1644654338760,0.7654198,42289.0,42283.0,0.00023074]
["bitfinex","BTCUSD",1644654338761,0.8369531,42289.0,42283.0,0.00023074]
["bitfinex","BTCUSD",1644654338961,0.8369531,42289.0,42286.0,0.00053095]
["bitfinex","BTCUSD",1644654339362,0.49752576,42289.0,42286.0,0.00053095]
["bitfinex","BTCUSD",1644654339767,0.04039328,42287.0,42286.0,0.00053095]
["bitfinex","BTCUSD",1644654339961,0.04039328,42287.0,42282.0,0.00023074]
["bitfinex","BTCUSD",1644654339962,0.37105776,42287.0,42282.0,0.00023074]
["bitfinex","BTCUSD",1644654340164,0.42105776,42287.0,42285.0,0.00053096]
["bitfinex","BTCUSD",1644654340364,0.1973,42287.0,42285.0,0.00053096]
["bitfinex","BTCUSD",1644654340567,0.2473,42287.0,42285.0,0.00053096]
["bitfinex","BTCUSD",1644654340765,0.29248231,42286.0,42285.0,0.00053096]
["bitfinex","BTCUSD",1644654340966,0.0473,42286.0,42285.0,0.00053096]
["bitfinex","BTCUSD",1644654341163,0.0473,42286.0,42282.0,0.00023074]
["bitfinex","BTCUSD",1644654341366,0.0473,42286.0,42283.0,0.00053097]
["bitfinex","BTCUSD",1644654342410,0.0473,42286.0,42282.0,0.00023074]
["bitfinex","BTCUSD",1644654342610,0.0473,42286.0,42282.0,0.00053097]
["bitfinex","BTCUSD",1644654342814,0.0473,42286.0,42282.0,0.00076171]
["bitfinex","BTCUSD",1644654343014,1.0617,42298.0,42282.0,0.00076171]
["bitfinex","BTCUSD",1644654343015,0.471,42298.0,42282.0,0.00076171]
["bitfinex","BTCUSD",1644654343215,0.471,42298.0,42282.0,0.00086171]
["bitfinex","BTCUSD",1644654343411,0.12331374,42297.0,42289.0,0.06399755]
["bitfinex","BTCUSD",1644654343613,0.12331374,42297.0,42290.0,0.0001]
["bitfinex","BTCUSD",1644654343614,0.0358682,42297.0,42290.0,0.0001]
["bitfinex","BTCUSD",1644654344310,0.0358682,42297.0,42293.0,0.05]
["bitfinex","BTCUSD",1644654344511,0.0358682,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654344915,0.0358682,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654345112,0.0358682,42297.0,42294.0,0.26500228]
["bitfinex","BTCUSD",1644654345314,0.0358682,42297.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644654345513,0.0358682,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654345775,0.0358682,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654345968,0.2758682,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654346165,0.2758682,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654346366,0.2758682,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654346567,0.2758682,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654346766,0.2758682,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654346967,0.2758682,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654347168,0.2758682,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654347369,0.2758682,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654347568,0.2758682,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654347768,0.3758682,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654347969,0.3758682,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654348170,0.3758682,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654348373,0.3758682,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654348668,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654348870,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654349069,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654349268,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654349531,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654349731,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654349931,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654350130,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654350331,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654350530,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654350730,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654350934,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654351131,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654351332,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654351531,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654351734,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654351932,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654352131,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654352333,0.34,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644654352531,0.34,42297.0,42294.0,0.00033074]
["bitfinex","BTCUSD",1644654352736,0.24,42297.0,42295.0,0.2310053]
["bitfinex","BTCUSD",1644654352934,0.24,42297.0,42296.0,0.0001]
["bitfinex","BTCUSD",1644654353133,0.24,42297.0,42296.0,0.26283431]
["bitfinex","BTCUSD",1644654354065,0.24,42297.0,42296.0,0.34781123]
["bitfinex","BTCUSD",1644654354865,0.23932392,42297.0,42296.0,0.34781123]
["bitfinex","BTCUSD",1644654355469,0.28993451,42307.0,42299.0,0.29739291]
["bitfinex","BTCUSD",1644654355666,0.28993451,42307.0,42302.0,0.05]
["bitfinex","BTCUSD",1644654355667,0.38993451,42307.0,42302.0,0.05]
["bitfinex","BTCUSD",1644654355867,0.38993451,42307.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654356266,0.38993451,42307.0,42303.0,0.00033074]
["bitfinex","BTCUSD",1644654356466,0.38993451,42307.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654356667,0.38993451,42307.0,42303.0,0.00033074]
["bitfinex","BTCUSD",1644654356869,0.38993451,42307.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654357113,0.28993451,42307.0,42303.0,0.00033074]
["bitfinex","BTCUSD",1644654357413,0.28993451,42307.0,42303.0,0.27218558]
["bitfinex","BTCUSD",1644654357414,0.2,42307.0,42303.0,0.27218558]
["bitfinex","BTCUSD",1644654357616,0.2,42307.0,42304.0,0.0001]
["bitfinex","BTCUSD",1644654357813,0.2,42307.0,42306.0,0.21169187]
["bitfinex","BTCUSD",1644654358013,0.2,42307.0,42306.0,0.21179187]
["bitfinex","BTCUSD",1644654358414,0.05,42307.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644654358620,0.05,42306.0,42304.0,0.00033074]
["bitfinex","BTCUSD",1644654358821,0.05053078,42311.0,42304.0,0.0001]
["bitfinex","BTCUSD",1644654359015,0.05,42306.0,42304.0,0.00033074]
["bitfinex","BTCUSD",1644654359215,0.2,42312.0,42304.0,0.0001]
["bitfinex","BTCUSD",1644654359415,0.1,42317.0,42304.0,0.00023074]
["bitfinex","BTCUSD",1644654359616,0.00053077,42311.0,42303.0,0.30033074]
["bitfinex","BTCUSD",1644654359816,0.00053077,42311.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654360220,0.00053077,42311.0,42308.0,0.08928669]
["bitfinex","BTCUSD",1644654360416,0.00053077,42311.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644654360617,0.08149725,42316.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654360869,0.00053079,42312.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654361668,0.39661834,42313.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654362068,0.00053079,42311.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654362869,0.49661834,42313.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654363073,0.07989468,42309.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654363268,0.28625146,42308.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654363469,0.29083629,42308.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654363668,0.29943061,42308.0,42305.0,0.00039218]
["bitfinex","BTCUSD",1644654365312,0.29943061,42308.0,42303.0,0.00033074]
["bitfinex","BTCUSD",1644654366719,0.05915,42306.0,42303.0,0.00033074]
["bitfinex","BTCUSD",1644654366915,0.29562999,42305.0,42303.0,0.00033074]
["bitfinex","BTCUSD",1644654367112,0.34562999,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654367313,0.0473,42304.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654368362,0.2873,42304.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654369364,0.59782548,42304.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654369763,0.69782548,42304.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654372428,0.75,42303.0,42301.0,0.00039309]
["bitfinex","BTCUSD",1644654372628,0.0473,42302.0,42301.0,0.00062465]
["bitfinex","BTCUSD",1644654372826,0.0473,42302.0,42301.0,0.00039309]
["bitfinex","BTCUSD",1644654373227,0.17587365,42302.0,42301.0,0.00039309]
["bitfinex","BTCUSD",1644654373926,0.17587365,42302.0,42299.0,0.2693108]
["bitfinex","BTCUSD",1644654373927,1.23438172,42301.0,42299.0,0.2693108]
["bitfinex","BTCUSD",1644654374127,0.0473,42300.0,42299.0,0.26791509]
["bitfinex","BTCUSD",1644654374328,0.0973,42300.0,42299.0,0.26791509]
["bitfinex","BTCUSD",1644654374626,0.43216337,42300.0,42299.0,0.26791509]
["bitfinex","BTCUSD",1644654374825,0.53216337,42300.0,42299.0,0.26791509]
["bitfinex","BTCUSD",1644654375627,0.66085344,42300.0,42299.0,0.26791509]
["bitfinex","BTCUSD",1644654377561,0.66085344,42300.0,42299.0,0.26801509]
["bitfinex","BTCUSD",1644654378166,0.66085344,42300.0,42281.0,0.1369]
["bitfinex","BTCUSD",1644654378167,0.08542,42299.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654378471,0.05,42290.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654378663,0.39219778,42289.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654378862,0.0473,42288.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654379262,0.3070294,42288.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654379518,0.36620689,42288.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654379716,0.05,42287.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654379917,0.33781418,42286.0,42282.0,0.00053086]
["bitfinex","BTCUSD",1644654380316,0.48781418,42286.0,42282.0,0.00053086]
["bitfinex","BTCUSD",1644654380918,0.48781418,42286.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654381117,0.48781418,42286.0,42282.0,0.00053086]
["bitfinex","BTCUSD",1644654382121,0.48781418,42286.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654382319,0.48781418,42286.0,42282.0,0.00053086]
["bitfinex","BTCUSD",1644654382521,0.1973,42286.0,42282.0,0.00053086]
["bitfinex","BTCUSD",1644654382926,0.0473,42298.0,42282.0,0.00053086]
["bitfinex","BTCUSD",1644654383124,0.5,42297.0,42283.0,0.05]
["bitfinex","BTCUSD",1644654383374,0.5,42297.0,42287.0,0.25258192]
["bitfinex","BTCUSD",1644654383572,0.25848388,42298.0,42291.0,0.08264117]
["bitfinex","BTCUSD",1644654383774,0.28620714,42297.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644654384176,0.25848388,42298.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644654384676,0.55261038,42298.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654384874,0.05,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654385774,0.10916078,42297.0,42289.0,0.08122336]
["bitfinex","BTCUSD",1644654385974,0.05,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654387016,0.05,42297.0,42290.0,0.0001]
["bitfinex","BTCUSD",1644654387216,0.05,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654387614,0.26730669,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654387815,0.05,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654388218,0.05,42297.0,42284.0,0.0001]
["bitfinex","BTCUSD",1644654388419,0.05,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654388820,0.05,42297.0,42293.0,0.00063081]
["bitfinex","BTCUSD",1644654389220,0.05,42298.0,42293.0,0.00063081]
["bitfinex","BTCUSD",1644654389420,0.05,42298.0,42293.0,0.0001]
["bitfinex","BTCUSD",1644654389621,0.05,42298.0,42293.0,0.00063081]
["bitfinex","BTCUSD",1644654389823,0.05,42298.0,42293.0,0.00086218]
["bitfinex","BTCUSD",1644654390022,0.05,42298.0,42294.0,0.00010018]
["bitfinex","BTCUSD",1644654390221,0.05,42298.0,42294.0,0.00033155]
["bitfinex","BTCUSD",1644654390421,0.29,42298.0,42294.0,0.00010018]
["bitfinex","BTCUSD",1644654390622,0.29,42298.0,42294.0,0.00033155]
["bitfinex","BTCUSD",1644654390864,0.29,42298.0,42294.0,0.00063098]
["bitfinex","BTCUSD",1644654391064,0.57714347,42298.0,42294.0,0.00063098]
["bitfinex","BTCUSD",1644654391266,0.67714347,42298.0,42294.0,0.00063098]
["bitfinex","BTCUSD",1644654392064,0.67714347,42298.0,42294.0,0.08866116]
["bitfinex","BTCUSD",1644654392268,0.39,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644654392471,0.39,42298.0,42295.0,0.00033137]
["bitfinex","BTCUSD",1644654392668,0.29,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644654392869,0.39,42298.0,42295.0,0.00033137]
["bitfinex","BTCUSD",1644654393069,0.39,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644654393268,0.39,42298.0,42295.0,0.00033137]
["bitfinex","BTCUSD",1644654393467,0.39,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644654393667,0.39,42298.0,42295.0,0.00033137]
["bitfinex","BTCUSD",1644654393868,0.29,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644654394069,0.39,42298.0,42295.0,0.00033137]
["bitfinex","BTCUSD",1644654394268,0.68328459,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644654394510,0.68328459,42298.0,42295.0,0.00033137]
["bitfinex","BTCUSD",1644654394709,0.68328459,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644654394911,0.68328459,42298.0,42295.0,0.00033137]
["bitfinex","BTCUSD",1644654395116,0.68328459,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644654395312,0.68328459,42298.0,42295.0,0.00023137]
["bitfinex","BTCUSD",1644654395511,0.68328459,42298.0,42294.0,0.00063098]
["bitfinex","BTCUSD",1644654396612,0.68328459,42298.0,42294.0,0.00010018]
["bitfinex","BTCUSD",1644654396812,0.68328459,42298.0,42294.0,0.00063098]
["bitfinex","BTCUSD",1644654397814,0.68328459,42298.0,42294.0,0.00010018]
["bitfinex","BTCUSD",1644654398013,0.68328459,42298.0,42294.0,0.00063098]
["bitfinex","BTCUSD",1644654398868,0.39,42298.0,42294.0,0.00010018]
["bitfinex","BTCUSD",1644654399069,0.42462028,42298.0,42294.0,0.00063098]
["bitfinex","BTCUSD",1644654399869,0.71465831,42298.0,42294.0,0.00063098]
["bitfinex","BTCUSD",1644654400072,0.77382031,42298.0,42294.0,0.00010018]
["bitfinex","BTCUSD",1644654400273,0.05,42297.0,42294.0,0.00063098]
["bitfinex","BTCUSD",1644654401272,0.05,42297.0,42294.0,0.00010018]
["bitfinex","BTCUSD",1644654401675,0.05,42297.0,42294.0,0.00033155]
["bitfinex","BTCUSD",1644654401873,0.05,42297.0,42294.0,0.00010018]
["bitfinex","BTCUSD",1644654402116,0.05,42297.0,42294.0,0.00022491]
["bitfinex","BTCUSD",1644654402514,0.05,42297.0,42285.0,0.00032491]
["bitfinex","BTCUSD",1644654402713,0.05,42297.0,42293.0,0.0005308]
["bitfinex","BTCUSD",1644654403714,0.05,42297.0,42291.0,0.00032491]
["bitfinex","BTCUSD",1644654403916,0.05,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654404316,0.0973,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654404921,0.0973,42297.0,42291.0,0.00032491]
["bitfinex","BTCUSD",1644654405118,0.0973,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654406176,0.0973,42297.0,42291.0,0.00032491]
["bitfinex","BTCUSD",1644654406476,0.0973,42297.0,42293.0,0.00053081]
["bitfinex","BTCUSD",1644654407379,0.0973,42297.0,42287.0,0.00032491]
["bitfinex","BTCUSD",1644654407582,0.06905426,42293.0,42287.0,0.00032491]
["bitfinex","BTCUSD",1644654408783,0.06905426,42293.0,42288.0,0.00053083]
["bitfinex","BTCUSD",1644654408983,0.05,42294.0,42288.0,0.00053083]
["bitfinex","BTCUSD",1644654409613,0.04814854,42294.0,42288.0,0.00053083]
["bitfinex","BTCUSD",1644654409815,0.04814854,42294.0,42287.0,0.00032491]
["bitfinex","BTCUSD",1644654410014,0.04814854,42294.0,42289.0,0.00053082]
["bitfinex","BTCUSD",1644654411014,0.04814854,42294.0,42287.0,0.00032491]
["bitfinex","BTCUSD",1644654411216,0.04814854,42294.0,42289.0,0.00053082]
["bitfinex","BTCUSD",1644654412216,0.04814854,42294.0,42287.0,0.00032491]
["bitfinex","BTCUSD",1644654412418,0.04814854,42294.0,42289.0,0.00053082]
["bitfinex","BTCUSD",1644654413277,0.04814854,42294.0,42286.0,0.00032491]
["bitfinex","BTCUSD",1644654413478,0.04814854,42294.0,42289.0,0.00053082]
["bitfinex","BTCUSD",1644654414171,0.09814854,42294.0,42289.0,0.00053082]
["bitfinex","BTCUSD",1644654414372,0.05,42296.0,42289.0,0.00053082]
["bitfinex","BTCUSD",1644654414571,0.1473,42297.0,42290.0,0.2643031]
["bitfinex","BTCUSD",1644654414772,0.1473,42297.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644654414972,0.1473,42297.0,42291.0,0.00032491]
["bitfinex","BTCUSD",1644654415173,0.1473,42297.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644654415372,0.1473,42297.0,42291.0,0.00032491]
["bitfinex","BTCUSD",1644654415571,0.1473,42297.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644654415771,0.1473,42297.0,42291.0,0.00032491]
["bitfinex","BTCUSD",1644654415971,0.1473,42297.0,42292.0,0.00053081]
["bitfinex","BTCUSD",1644654416773,0.28757344,42296.0,42292.0,0.00053081]
["bitfinex","BTCUSD",1644654417013,0.33757344,42296.0,42291.0,0.00032491]
["bitfinex","BTCUSD",1644654417215,0.33757344,42296.0,42292.0,0.00053081]
["bitfinex","BTCUSD",1644654417414,0.43757344,42296.0,42292.0,0.00053081]
["bitfinex","BTCUSD",1644654418215,0.43757344,42296.0,42286.0,0.00032491]
["bitfinex","BTCUSD",1644654418416,0.43757344,42296.0,42292.0,0.00053081]
["bitfinex","BTCUSD",1644654419019,0.106464,42295.0,42292.0,0.00053081]
["bitfinex","BTCUSD",1644654419221,0.156464,42295.0,42292.0,0.00053081]
["bitfinex","BTCUSD",1644654419420,0.156464,42295.0,42286.0,0.00032491]
["bitfinex","BTCUSD",1644654419620,0.28518471,42295.0,42291.0,0.00053081]
["bitfinex","BTCUSD",1644654420021,0.156464,42295.0,42291.0,0.00053081]
["bitfinex","BTCUSD",1644654420222,0.28518471,42295.0,42291.0,0.00053081]
["bitfinex","BTCUSD",1644654420622,0.40193233,42294.0,42285.0,0.00032491]
["bitfinex","BTCUSD",1644654420874,0.0647012,42288.0,42285.0,0.00032491]
["bitfinex","BTCUSD",1644654421083,0.37312828,42287.0,42285.0,0.00032491]
["bitfinex","BTCUSD",1644654421273,0.37312828,42287.0,42284.0,0.00212359]
["bitfinex","BTCUSD",1644654421274,0.37148956,42286.0,42284.0,0.00212359]
["bitfinex","BTCUSD",1644654421477,0.3648682,42285.0,42284.0,0.00212359]
["bitfinex","BTCUSD",1644654421875,0.5148682,42285.0,42283.0,0.00053085]
["bitfinex","BTCUSD",1644654422280,0.28773932,42284.0,42283.0,0.00053085]
["bitfinex","BTCUSD",1644654422477,0.38503932,42284.0,42283.0,0.00053085]
["bitfinex","BTCUSD",1644654422677,0.48503932,42284.0,42283.0,0.00053085]
["bitfinex","BTCUSD",1644654422879,0.48503932,42284.0,42282.0,0.00022491]
["bitfinex","BTCUSD",1644654423078,0.48503932,42284.0,42281.0,0.01553086]
["bitfinex","BTCUSD",1644654424082,0.48503932,42284.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654424517,0.4373,42284.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654424717,0.4373,42284.0,42281.0,0.01522491]
["bitfinex","BTCUSD",1644654424920,0.2873,42284.0,42281.0,0.01522491]
["bitfinex","BTCUSD",1644654425519,0.2873,42284.0,42281.0,0.015]
["bitfinex","BTCUSD",1644654425719,0.2873,42284.0,42281.0,0.01522491]
["bitfinex","BTCUSD",1644654426119,0.3373,42284.0,42281.0,0.01522491]
["bitfinex","BTCUSD",1644654426319,0.75,42283.0,42280.0,0.00053087]
["bitfinex","BTCUSD",1644654426525,0.75,42283.0,42279.0,0.00023233]
["bitfinex","BTCUSD",1644654426526,0.0473,42282.0,42279.0,0.00023233]
["bitfinex","BTCUSD",1644654426730,0.0473,42282.0,42274.0,0.00023233]
["bitfinex","BTCUSD",1644654426731,6e-05,42276.0,42274.0,0.00023233]
["bitfinex","BTCUSD",1644654426925,6e-05,42276.0,42274.0,0.00212379]
["bitfinex","BTCUSD",1644654426926,0.0473,42275.0,42274.0,0.00212379]
["bitfinex","BTCUSD",1644654427330,0.12245731,42275.0,42274.0,0.00212379]
["bitfinex","BTCUSD",1644654427823,0.44906523,42275.0,42274.0,0.0001]
["bitfinex","BTCUSD",1644654428282,0.54906523,42275.0,42274.0,0.0001]
["bitfinex","BTCUSD",1644654428472,0.54906523,42275.0,42262.0,0.04750889]
["bitfinex","BTCUSD",1644654428473,0.75,42274.0,42262.0,0.04750889]
["bitfinex","BTCUSD",1644654428673,0.30178766,42271.0,42254.0,0.18478727]
["bitfinex","BTCUSD",1644654428871,0.354671,42270.0,42252.0,0.6084]
["bitfinex","BTCUSD",1644654429071,0.354671,42270.0,42257.0,0.05]
["bitfinex","BTCUSD",1644654429275,0.80645866,42270.0,42266.0,0.06777365]
["bitfinex","BTCUSD",1644654430071,0.504671,42270.0,42266.0,0.06777365]
["bitfinex","BTCUSD",1644654430673,0.1973,42270.0,42266.0,0.06777365]
["bitfinex","BTCUSD",1644654430872,0.0973,42270.0,42266.0,0.06777365]
["bitfinex","BTCUSD",1644654431073,0.0473,42270.0,42266.0,0.06777365]
["bitfinex","BTCUSD",1644654431675,0.3339354,42270.0,42266.0,0.06777365]
["bitfinex","BTCUSD",1644654431877,0.4339354,42270.0,42266.0,0.06777365]
["bitfinex","BTCUSD",1644654432718,0.43425755,42270.0,42266.0,0.06777365]
["bitfinex","BTCUSD",1644654433320,0.43425755,42270.0,42260.0,0.5989]
["bitfinex","BTCUSD",1644654433718,0.4339354,42270.0,42261.0,0.0001]
["bitfinex","BTCUSD",1644654433919,0.43425753,42270.0,42261.0,0.0001]
["bitfinex","BTCUSD",1644654434120,0.14762213,42270.0,42261.0,0.0001]
["bitfinex","BTCUSD",1644654434318,0.33388787,42270.0,42261.0,0.0001]
["bitfinex","BTCUSD",1644654434719,0.43388787,42270.0,42261.0,0.0001]
["bitfinex","BTCUSD",1644654434919,0.43356574,42270.0,42261.0,0.0001]
["bitfinex","BTCUSD",1644654435118,0.43388787,42270.0,42261.0,0.0001]
["bitfinex","BTCUSD",1644654435319,0.08173791,42269.0,42267.0,0.00132773]
["bitfinex","BTCUSD",1644654435521,0.35236604,42268.0,42267.0,0.00132773]
["bitfinex","BTCUSD",1644654435781,0.50236604,42268.0,42267.0,0.00132773]
["bitfinex","BTCUSD",1644654438176,0.62526604,42268.0,42267.0,0.00132773]
["bitfinex","BTCUSD",1644654438774,0.059212,42261.0,42251.0,0.0001]
["bitfinex","BTCUSD",1644654438976,0.25471231,42257.0,42251.0,0.0001]
["bitfinex","BTCUSD",1644654439176,0.25165032,42258.0,42257.0,0.28251651]
["bitfinex","BTCUSD",1644654439376,0.25165032,42258.0,42257.0,0.28261651]
["bitfinex","BTCUSD",1644654439377,0.59549439,42258.0,42257.0,0.28261651]
["bitfinex","BTCUSD",1644654439623,0.64279439,42258.0,42257.0,0.28261651]
["bitfinex","BTCUSD",1644654439825,0.74279439,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654440225,0.5262288,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654440430,0.82098224,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654442124,0.74370376,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654444170,0.81734757,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654444875,0.49205344,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654445073,0.15,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654445274,0.05,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654445470,0.05240325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654445672,0.00240325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654446576,0.00240325,42258.0,42257.0,0.60021858]
["bitfinex","BTCUSD",1644654446577,0.24240325,42258.0,42257.0,0.60021858]
["bitfinex","BTCUSD",1644654447019,0.24240325,42258.0,42257.0,0.53119032]
["bitfinex","BTCUSD",1644654447219,0.24240325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654448623,0.23986325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654450423,0.2419661,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654455821,0.23986325,42258.0,42257.0,0.27906339]
["bitfinex","BTCUSD",1644654460173,0.28986325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654466372,0.28986325,42258.0,42257.0,0.54423389]
["bitfinex","BTCUSD",1644654466573,0.28986325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654468282,0.33716325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654468676,0.43716325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654469176,0.51092751,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654469618,0.48092751,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654469919,0.46092751,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654470120,0.38716325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654470317,0.28716325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654470517,0.38716325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654471018,0.67603479,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654471220,0.72603479,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654471820,0.43716325,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654472020,0.52066076,42258.0,42257.0,0.27761651]
["bitfinex","BTCUSD",1644654475781,0.52066076,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654477519,0.82444956,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654479521,1.17615815,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654480325,0.52066076,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654480524,0.43716325,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654480779,0.23986325,42258.0,42257.0,0.47545191]
["bitfinex","BTCUSD",1644654481572,0.23986325,42258.0,42257.0,0.32786394]
["bitfinex","BTCUSD",1644654482172,0.28986325,42258.0,42257.0,0.32786394]
["bitfinex","BTCUSD",1644654482972,0.28986325,42258.0,42257.0,0.52680803]
["bitfinex","BTCUSD",1644654490671,0.28986325,42258.0,42257.0,0.32786394]
["bitfinex","BTCUSD",1644654490872,0.28986325,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654492921,0.5917406,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654493519,0.28986325,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654494123,0.33986325,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654494521,0.6417406,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654497997,0.33986325,42258.0,42257.0,0.25261651]
["bitfinex","BTCUSD",1644654498197,0.28986325,42258.0,42257.0,0.53118793]
["bitfinex","BTCUSD",1644654498397,0.30187735,42263.0,42258.0,1.04735813]
["bitfinex","BTCUSD",1644654498593,0.30187735,42263.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644654498795,0.50187735,42263.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644654498996,0.30187735,42262.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644654499195,0.30187735,42262.0,42261.0,0.22672708]
["bitfinex","BTCUSD",1644654499402,0.55170859,42263.0,42261.0,0.22682708]
["bitfinex","BTCUSD",1644654499629,0.34671838,42263.0,42262.0,0.26378335]
["bitfinex","BTCUSD",1644654499829,0.1,42263.0,42262.0,0.27195698]
["bitfinex","BTCUSD",1644654500029,0.40192114,42263.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644654500228,0.35192114,42263.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644654500427,0.05,42263.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644654500626,0.45170859,42265.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644654500827,0.55170859,42265.0,42263.0,0.08142527]
["bitfinex","BTCUSD",1644654501027,0.2,42265.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644654501229,0.27499634,42265.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644654501429,0.27366048,42265.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644654501632,0.55226153,42265.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644654501833,0.2,42265.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644654502033,0.55226153,42265.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644654502230,0.45226153,42265.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644654502430,0.27366183,42265.0,42264.0,0.0001]
["bitfinex","BTCUSD",1644654503284,0.27366183,42265.0,42264.0,4e-05]
["bitfinex","BTCUSD",1644654503474,0.17366183,42265.0,42264.0,4e-05]
["bitfinex","BTCUSD",1644654506478,0.22096183,42265.0,42264.0,4e-05]
["bitfinex","BTCUSD",1644654506680,0.1473,42265.0,42264.0,4e-05]
["bitfinex","BTCUSD",1644654506876,0.22096183,42265.0,42264.0,4e-05]
["bitfinex","BTCUSD",1644654507337,2e-05,42263.0,42262.0,0.00204786]
["bitfinex","BTCUSD",1644654507534,0.12098183,42263.0,42262.0,0.00204786]
["bitfinex","BTCUSD",1644654508131,0.17098183,42263.0,42262.0,0.00204786]
["bitfinex","BTCUSD",1644654508333,0.09732,42263.0,42262.0,0.00155147]
["bitfinex","BTCUSD",1644654508531,0.16296392,42263.0,42262.0,0.00155147]
["bitfinex","BTCUSD",1644654510340,0.5656679,42263.0,42262.0,0.00155147]
["bitfinex","BTCUSD",1644654510534,0.5183679,42263.0,42262.0,0.00155147]
["bitfinex","BTCUSD",1644654510778,0.21566392,42263.0,42262.0,0.00155147]
["bitfinex","BTCUSD",1644654511173,0.85366392,42263.0,42262.0,0.00155147]
["bitfinex","BTCUSD",1644654511373,0.75,42262.0,42258.0,0.29735813]
["bitfinex","BTCUSD",1644654511573,0.059216,42259.0,42258.0,0.29735813]
["bitfinex","BTCUSD",1644654511772,0.17215992,42259.0,42258.0,0.29735813]
["bitfinex","BTCUSD",1644654512181,0.22215992,42259.0,42258.0,0.29735813]
["bitfinex","BTCUSD",1644654512578,0.22215992,42259.0,42258.0,0.29745813]
["bitfinex","BTCUSD",1644654513278,0.28137611,42259.0,42258.0,0.29745813]
["bitfinex","BTCUSD",1644654514077,0.52137611,42259.0,42258.0,0.29745813]
["bitfinex","BTCUSD",1644654514277,0.62137611,42259.0,42258.0,0.29745813]
["bitfinex","BTCUSD",1644654515138,0.62137611,42259.0,42258.0,0.59945813]
["bitfinex","BTCUSD",1644654515334,0.62137611,42259.0,42258.0,0.60091096]
["bitfinex","BTCUSD",1644654520073,0.62137611,42259.0,42258.0,0.59945813]
["bitfinex","BTCUSD",1644654524227,0.56216011,42259.0,42258.0,0.59945813]
["bitfinex","BTCUSD",1644654524426,0.50294392,42259.0,42258.0,0.59945813]
["bitfinex","BTCUSD",1644654524629,0.50294392,42259.0,42258.0,0.86579146]
["bitfinex","BTCUSD",1644654524630,0.30564392,42259.0,42258.0,0.86579146]
["bitfinex","BTCUSD",1644654524832,0.5922729,42259.0,42258.0,0.86558782]
["bitfinex","BTCUSD",1644654525029,0.24,42259.0,42258.0,0.86172677]
["bitfinex","BTCUSD",1644654525229,0.24,42259.0,42258.0,0.85839369]
["bitfinex","BTCUSD",1644654525784,0.34,42259.0,42258.0,0.85839369]
["bitfinex","BTCUSD",1644654526574,0.44,42259.0,42258.0,1.12050795]
["bitfinex","BTCUSD",1644654527175,0.44,42259.0,42258.0,0.85839369]
["bitfinex","BTCUSD",1644654527676,0.74194954,42259.0,42258.0,0.85839369]
["bitfinex","BTCUSD",1644654528278,2e-05,42263.0,42259.0,0.75]
["bitfinex","BTCUSD",1644654528279,0.3522729,42262.0,42259.0,0.75]
["bitfinex","BTCUSD",1644654528482,2e-05,42263.0,42260.0,0.0001]
["bitfinex","BTCUSD",1644654529726,2e-05,42263.0,42261.0,0.06695235]
["bitfinex","BTCUSD",1644654529926,2e-05,42263.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644654530526,2e-05,42263.0,42262.0,0.26505523]
["bitfinex","BTCUSD",1644654531528,2e-05,42263.0,42261.0,0.06695235]
["bitfinex","BTCUSD",1644654533578,2e-05,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644654533788,2e-05,42263.0,42262.0,0.67670927]
["bitfinex","BTCUSD",1644654533982,2e-05,42263.0,42262.0,0.57400927]
["bitfinex","BTCUSD",1644654534179,2e-05,42263.0,42262.0,0.67400927]
["bitfinex","BTCUSD",1644654534480,0.3522729,42274.0,42263.0,0.75]
["bitfinex","BTCUSD",1644654534481,0.342616,42274.0,42263.0,0.75]
["bitfinex","BTCUSD",1644654534680,6e-05,42276.0,42269.0,0.05]
["bitfinex","BTCUSD",1644654534880,6e-05,42276.0,42270.0,0.07296198]
["bitfinex","BTCUSD",1644654535080,6e-05,42276.0,42271.0,0.19941076]
["bitfinex","BTCUSD",1644654536084,0.24006,42276.0,42271.0,0.19941076]
["bitfinex","BTCUSD",1644654536284,0.30173662,42274.0,42271.0,0.19941076]
["bitfinex","BTCUSD",1644654536486,0.30173662,42273.0,42271.0,0.19941076]
["bitfinex","BTCUSD",1644654536786,0.30173662,42274.0,42272.0,0.27744899]
["bitfinex","BTCUSD",1644654537029,0.24006,42276.0,42272.0,0.27734899]
["bitfinex","BTCUSD",1644654538031,0.24006,42276.0,42273.0,0.05]
["bitfinex","BTCUSD",1644654538431,0.24006,42276.0,42272.0,0.27734899]
["bitfinex","BTCUSD",1644654539128,0.24006,42276.0,42271.0,0.19941076]
["bitfinex","BTCUSD",1644654539930,0.24059043,42276.0,42271.0,0.20086495]
["bitfinex","BTCUSD",1644654540888,0.24006,42276.0,42271.0,0.20086495]
["bitfinex","BTCUSD",1644654541091,0.24059043,42276.0,42271.0,0.20086495]
["bitfinex","BTCUSD",1644654541990,0.24006,42276.0,42271.0,0.20086495]
["bitfinex","BTCUSD",1644654542189,0.24059043,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654543190,0.24006,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654543490,0.24059043,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654543792,0.44059043,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654544389,0.44006,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654544624,0.44059043,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654545627,0.44006,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654545827,0.44059043,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654546828,0.44006,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654547128,0.44059043,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654548031,0.44006,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654548277,0.44059043,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654549177,0.44006,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654549376,0.44059043,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644654550079,0.44059043,42276.0,42274.0,0.00144861]
["bitfinex","BTCUSD",1644654550480,0.44006,42276.0,42274.0,0.00144861]
["bitfinex","BTCUSD",1644654551381,0.44006,42276.0,42271.0,0.18086344]
["bitfinex","BTCUSD",1644654553125,0.44059043,42276.0,42271.0,0.18086344]
["bitfinex","BTCUSD",1644654553924,0.44006,42276.0,42271.0,0.18086344]
["bitfinex","BTCUSD",1644654554327,0.44059043,42276.0,42271.0,0.18086344]
["bitfinex","BTCUSD",1644654554526,0.44059043,42276.0,42275.0,0.302]
["bitfinex","BTCUSD",1644654555127,0.44006,42276.0,42275.0,0.302]
["bitfinex","BTCUSD",1644654556585,0.44006,42276.0,42275.0,0.57981676]
["bitfinex","BTCUSD",1644654557184,0.44,42276.0,42275.0,0.57981676]
["bitfinex","BTCUSD",1644654557587,0.44,42276.0,42275.0,0.3021]
["bitfinex","BTCUSD",1644654558288,0.00032298,42278.0,42276.0,0.75]
["bitfinex","BTCUSD",1644654558490,0.00032298,42278.0,42277.0,0.3001]
["bitfinex","BTCUSD",1644654558685,0.00032298,42278.0,42277.0,0.0001]
["bitfinex","BTCUSD",1644654558885,0.30154839,42291.0,42277.0,0.0001]
["bitfinex","BTCUSD",1644654558886,0.30154839,42290.0,42277.0,0.0001]
["bitfinex","BTCUSD",1644654559087,0.35154839,42291.0,42280.0,0.05]
["bitfinex","BTCUSD",1644654559289,0.30154839,42291.0,42289.0,0.26433837]
["bitfinex","BTCUSD",1644654559528,0.3,42290.0,42289.0,0.17511437]
["bitfinex","BTCUSD",1644654559828,0.3,42290.0,42288.0,0.08227472]
["bitfinex","BTCUSD",1644654560029,0.3,42290.0,42288.0,0.07727472]
["bitfinex","BTCUSD",1644654560430,0.3,42290.0,42281.0,0.3]
["bitfinex","BTCUSD",1644654560631,0.60137319,42290.0,42278.0,0.28868563]
["bitfinex","BTCUSD",1644654560828,0.60137319,42290.0,42279.0,0.19876698]
["bitfinex","BTCUSD",1644654561028,0.3,42290.0,42279.0,0.19876698]
["bitfinex","BTCUSD",1644654561429,0.00053083,42287.0,42281.0,0.07247966]
["bitfinex","BTCUSD",1644654561633,0.00053083,42287.0,42279.0,0.19876698]
["bitfinex","BTCUSD",1644654562329,0.11707934,42289.0,42279.0,0.19876698]
["bitfinex","BTCUSD",1644654562729,0.00053083,42285.0,42280.0,0.06426978]
["bitfinex","BTCUSD",1644654562932,0.00053083,42285.0,42279.0,0.19876698]
["bitfinex","BTCUSD",1644654563577,0.11707934,42289.0,42279.0,0.19876698]
["bitfinex","BTCUSD",1644654563778,0.00053084,42284.0,42279.0,0.19876698]
["bitfinex","BTCUSD",1644654563976,0.00053084,42284.0,42280.0,0.08281959]
["bitfinex","BTCUSD",1644654564175,0.00053084,42284.0,42279.0,0.19876698]
["bitfinex","BTCUSD",1644654564576,0.00053084,42284.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654564775,0.11707934,42289.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654564977,0.00053084,42284.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654565178,0.07332468,42281.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654565380,0.07332468,42281.0,42278.0,0.0001]
["bitfinex","BTCUSD",1644654565579,0.07332468,42281.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654565580,0.05,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654566376,0.05053086,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654567328,0.05,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654567531,0.05053086,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654568131,0.39932546,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654568332,0.3014946,42279.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654568529,0.0473,42278.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654568931,0.24722499,42278.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654569330,0.59871959,42278.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654569529,0.64871959,42278.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654569736,0.74871959,42278.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654570129,0.3014946,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654570330,0.4487946,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654570533,0.1473,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654570786,0.1973,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654571580,0.0973,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654571780,0.0473,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654571981,0.39890206,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654572387,0.0473,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654572588,0.677676,42288.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654572589,0.04749942,42284.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654572783,0.44913092,42287.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654572784,0.40183092,42289.0,42276.0,0.3001]
["bitfinex","BTCUSD",1644654572988,0.04744602,42288.0,42277.0,0.0001]
["bitfinex","BTCUSD",1644654573384,0.21921029,42289.0,42286.0,0.21921972]
["bitfinex","BTCUSD",1644654573581,0.04742745,42288.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644654573985,0.21921029,42289.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644654574182,0.0474289,42288.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644654574645,0.0474289,42288.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654575245,0.0474289,42288.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654575445,0.0474289,42288.0,42281.0,0.23733842]
["bitfinex","BTCUSD",1644654575646,0.0474289,42288.0,42282.0,0.0001]
["bitfinex","BTCUSD",1644654575850,0.08456628,42283.0,42282.0,0.0001]
["bitfinex","BTCUSD",1644654576748,0.00032254,42286.0,42282.0,0.0001]
["bitfinex","BTCUSD",1644654576949,0.22555276,42287.0,42282.0,0.0001]
["bitfinex","BTCUSD",1644654577250,0.00053084,42285.0,42282.0,0.0001]
["bitfinex","BTCUSD",1644654577848,0.00053084,42285.0,42278.0,0.0001]
["bitfinex","BTCUSD",1644654578051,0.27555276,42287.0,42278.0,0.0001]
["bitfinex","BTCUSD",1644654578290,0.00053083,42286.0,42278.0,0.0001]
["bitfinex","BTCUSD",1644654578682,0.00053083,42286.0,42278.0,0.20205186]
["bitfinex","BTCUSD",1644654578886,0.0770179,42283.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654579483,0.07754874,42283.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654580484,0.0770179,42283.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654580684,0.07754874,42283.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654581688,0.0770179,42283.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654581892,0.35207705,42282.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654583137,0.00053085,42283.0,42279.0,0.27159223]
["bitfinex","BTCUSD",1644654583338,0.00053085,42283.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654584238,0.00053084,42284.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654585238,0.35207705,42285.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654585444,0.00053084,42284.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654586485,0.59207705,42286.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644654586486,0.59207705,42286.0,42283.0,0.06894576]
["bitfinex","BTCUSD",1644654586788,0.24,42286.0,42284.0,0.26301283]
["bitfinex","BTCUSD",1644654586983,0.24,42286.0,42284.0,0.26300163]
["bitfinex","BTCUSD",1644654587385,0.24,42286.0,42283.0,0.06894576]
["bitfinex","BTCUSD",1644654588091,0.24,42286.0,42284.0,0.2621083]
["bitfinex","BTCUSD",1644654588285,0.24,42286.0,42285.0,0.22014036]
["bitfinex","BTCUSD",1644654588485,0.24,42286.0,42280.0,0.29899144]
["bitfinex","BTCUSD",1644654588686,0.59207705,42286.0,42278.0,0.1]
["bitfinex","BTCUSD",1644654588886,0.59207705,42286.0,42277.0,0.27904929]
["bitfinex","BTCUSD",1644654589286,0.00053083,42285.0,42277.0,0.27904929]
["bitfinex","BTCUSD",1644654589535,0.35260788,42285.0,42277.0,0.53925566]
["bitfinex","BTCUSD",1644654589836,0.08507892,42283.0,42277.0,0.53925566]
["bitfinex","BTCUSD",1644654590235,0.08507892,42283.0,42277.0,0.26020637]
["bitfinex","BTCUSD",1644654590435,0.08560976,42283.0,42277.0,0.26020637]
["bitfinex","BTCUSD",1644654591235,0.35207705,42284.0,42277.0,0.26020637]
["bitfinex","BTCUSD",1644654591437,0.00053085,42282.0,42278.0,0.26547685]
["bitfinex","BTCUSD",1644654591636,0.00053085,42282.0,42277.0,0.26020637]
["bitfinex","BTCUSD",1644654591935,0.00053085,42282.0,42278.0,0.26257322]
["bitfinex","BTCUSD",1644654592134,0.00053085,42282.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654592537,0.35207705,42285.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654592740,0.00053085,42283.0,42279.0,0.0001]
["bitfinex","BTCUSD",1644654592940,0.00053085,42283.0,42276.0,0.3]
["bitfinex","BTCUSD",1644654592941,0.3526079,42283.0,42277.0,0.0001]
["bitfinex","BTCUSD",1644654593140,0.3526079,42283.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654593386,0.35207705,42282.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654593585,0.00053085,42283.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654593586,0.3526079,42283.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654593786,0.06648484,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654595391,0.06525315,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654599241,0.00048904,42281.0,42276.0,0.26271097]
["bitfinex","BTCUSD",1644654599438,0.00048904,42281.0,42277.0,0.0001]
["bitfinex","BTCUSD",1644654599637,0.00048904,42281.0,42275.0,0.302]
["bitfinex","BTCUSD",1644654599638,0.13065482,42284.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654599941,0.00049185,42281.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654600986,0.18297811,42282.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654601182,0.00049185,42281.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654602082,0.35215628,42281.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654602283,0.05,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654602483,0.40215628,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654603283,0.35215628,42281.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654603486,0.05,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654603882,0.35264794,42281.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654603883,0.40264794,42281.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654604533,0.40215628,42281.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654604736,0.05,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654604934,0.40215628,42280.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654605337,0.24788454,42279.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654605536,0.35215628,42278.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654605740,0.29788454,42279.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654605741,0.35219123,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654606738,0.08580492,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654607336,0.27558189,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654607539,0.37558189,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644654607738,0.37558189,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654608136,0.47558189,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654608994,0.87741281,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654609196,0.48312506,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654609395,0.89249915,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654609595,0.49066823,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654609796,0.59784931,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654609995,0.49066823,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654610194,0.30089126,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654610396,0.20089126,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654610595,0.30089126,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654611094,0.57020928,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654611301,0.6100335,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654611494,0.57020928,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654613534,0.67719874,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654613939,0.71564709,42277.0,42276.0,4e-05]
["bitfinex","BTCUSD",1644654614138,0.75,42275.0,42268.0,0.05]
["bitfinex","BTCUSD",1644654614335,0.05,42270.0,42269.0,0.0004918]
["bitfinex","BTCUSD",1644654614537,0.0973,42270.0,42269.0,0.0004918]
["bitfinex","BTCUSD",1644654614836,0.1473,42270.0,42269.0,0.0004918]
["bitfinex","BTCUSD",1644654615034,0.49936452,42270.0,42269.0,0.0004918]
["bitfinex","BTCUSD",1644654615236,0.35683629,42270.0,42269.0,0.0004918]
["bitfinex","BTCUSD",1644654615435,0.08783582,42261.0,42257.0,0.3]
["bitfinex","BTCUSD",1644654615639,0.08783582,42261.0,42256.0,0.00023154]
["bitfinex","BTCUSD",1644654615884,0.08283582,42261.0,42255.0,0.00023154]
["bitfinex","BTCUSD",1644654616086,0.08283582,42261.0,42254.0,0.30023154]
["bitfinex","BTCUSD",1644654616682,0.08283582,42261.0,42255.0,0.00049183]
["bitfinex","BTCUSD",1644654616884,0.08283582,42261.0,42255.0,0.00072337]
["bitfinex","BTCUSD",1644654617286,0.08283582,42261.0,42257.0,0.07251533]
["bitfinex","BTCUSD",1644654617686,0.08283582,42261.0,42256.0,0.00023154]
["bitfinex","BTCUSD",1644654617888,0.08283582,42261.0,42247.0,0.32754756]
["bitfinex","BTCUSD",1644654617889,0.13283582,42261.0,42257.0,0.00049183]
["bitfinex","BTCUSD",1644654618890,0.03578645,42261.0,42254.0,0.25222861]
["bitfinex","BTCUSD",1644654619090,0.03578645,42261.0,42257.0,0.00049183]
["bitfinex","BTCUSD",1644654620139,0.03578645,42261.0,42258.0,0.07578038]
["bitfinex","BTCUSD",1644654620337,0.03578645,42261.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644654620739,0.00754317,42260.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644654621037,0.03578645,42261.0,42260.0,0.01508633]
["bitfinex","BTCUSD",1644654621239,0.1473,42262.0,42260.0,0.01508633]
["bitfinex","BTCUSD",1644654622241,0.1473,42262.0,42260.0,0.01008633]
["bitfinex","BTCUSD",1644654624789,0.18328707,42262.0,42260.0,0.01008633]
["bitfinex","BTCUSD",1644654624987,0.42328707,42262.0,42260.0,0.01008633]
["bitfinex","BTCUSD",1644654625389,0.4873,42262.0,42260.0,0.01008633]
["bitfinex","BTCUSD",1644654625590,0.05754317,42261.0,42260.0,0.01008633]
["bitfinex","BTCUSD",1644654625792,0.10484317,42261.0,42260.0,0.01008633]
["bitfinex","BTCUSD",1644654626089,0.05484317,42261.0,42260.0,0.01008633]
["bitfinex","BTCUSD",1644654627141,0.05724694,42261.0,42260.0,0.01008633]
["bitfinex","BTCUSD",1644654627538,0.05661683,42261.0,42260.0,0.01008633]
["bitfinex","BTCUSD",1644654628340,0.05661683,42261.0,42260.0,0.01018633]
["bitfinex","BTCUSD",1644654629243,0.00931683,42261.0,42260.0,0.01018633]
["bitfinex","BTCUSD",1644654630638,0.00240377,42261.0,42260.0,0.01018633]
["bitfinex","BTCUSD",1644654630883,0.00931683,42261.0,42260.0,0.01018633]
["bitfinex","BTCUSD",1644654633982,0.00919777,42261.0,42260.0,0.01018633]
["bitfinex","BTCUSD",1644654636633,0.04449668,42261.0,42260.0,0.01018633]
["bitfinex","BTCUSD",1644654641083,0.00919777,42261.0,42260.0,0.01018633]
["bitfinex","BTCUSD",1644654650138,0.00919777,42261.0,42260.0,0.29474056]
["bitfinex","BTCUSD",1644654650935,0.1174,42273.0,42264.0,0.28795411]
["bitfinex","BTCUSD",1644654651237,0.05,42272.0,42265.0,0.0001]
["bitfinex","BTCUSD",1644654651735,0.05,42272.0,42266.0,0.00049081]
["bitfinex","BTCUSD",1644654651936,0.28644808,42272.0,42266.0,0.00049081]
["bitfinex","BTCUSD",1644654652135,0.06567593,42271.0,42266.0,0.00049081]
["bitfinex","BTCUSD",1644654652535,0.06567593,42271.0,42265.0,0.0001]
["bitfinex","BTCUSD",1644654652739,0.06567593,42271.0,42266.0,0.07110453]
["bitfinex","BTCUSD",1644654652937,0.06567593,42271.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644654653990,0.3522289,42270.0,42267.0,0.0005908]
["bitfinex","BTCUSD",1644654654190,0.41790483,42271.0,42267.0,0.0005908]
["bitfinex","BTCUSD",1644654654392,0.1,42270.0,42267.0,0.0005908]
["bitfinex","BTCUSD",1644654654793,0.61790483,42271.0,42267.0,0.0005908]
["bitfinex","BTCUSD",1644654654990,0.61790483,42271.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644654655190,0.26567593,42271.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644654655393,0.16567593,42271.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644654656391,0.16567593,42271.0,42267.0,0.0005908]
["bitfinex","BTCUSD",1644654656591,0.51790483,42271.0,42267.0,0.0005908]
["bitfinex","BTCUSD",1644654656792,0.16567593,42271.0,42267.0,0.0004908]
["bitfinex","BTCUSD",1644654657036,0.1,42271.0,42267.0,0.0004908]
["bitfinex","BTCUSD",1644654657236,0.68867698,42272.0,42267.0,0.0004908]
["bitfinex","BTCUSD",1644654657437,0.68867698,42272.0,42266.0,0.0001]
["bitfinex","BTCUSD",1644654657636,0.68867698,42272.0,42267.0,0.0004908]
["bitfinex","BTCUSD",1644654658039,0.92867698,42272.0,42267.0,0.0004908]
["bitfinex","BTCUSD",1644654658536,0.92867698,42272.0,42265.0,0.0001]
["bitfinex","BTCUSD",1644654658738,1.02867698,42272.0,42267.0,0.08825056]
["bitfinex","BTCUSD",1644654658938,1.02867698,42272.0,42268.0,0.0001]
["bitfinex","BTCUSD",1644654659338,0.7922289,42272.0,42268.0,0.0001]
["bitfinex","BTCUSD",1644654660037,0.7922289,42272.0,42268.0,0.0005908]
["bitfinex","BTCUSD",1644654660889,0.3522289,42271.0,42268.0,0.0001]
["bitfinex","BTCUSD",1644654661091,0.44,42272.0,42268.0,0.0005908]
["bitfinex","BTCUSD",1644654661092,0.7922289,42272.0,42268.0,0.0005908]
["bitfinex","BTCUSD",1644654661290,0.6922289,42272.0,42268.0,0.0005908]
["bitfinex","BTCUSD",1644654661491,0.24,42272.0,42268.0,0.0005908]
["bitfinex","BTCUSD",1644654661689,0.24,42272.0,42268.0,0.26912973]
["bitfinex","BTCUSD",1644654661888,0.24,42272.0,42269.0,0.0001]
["bitfinex","BTCUSD",1644654662091,0.24,42272.0,42268.0,0.0001]
["bitfinex","BTCUSD",1644654662489,0.24,42272.0,42271.0,0.2248613]
["bitfinex","BTCUSD",1644654662690,0.24,42272.0,42271.0,0.2249613]
["bitfinex","BTCUSD",1644654663090,0.29,42272.0,42271.0,0.2249613]
["bitfinex","BTCUSD",1644654663293,0.29,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1644654663492,0.29,42272.0,42269.0,0.0001]
["bitfinex","BTCUSD",1644654663493,0.34,42272.0,42269.0,0.0001]
["bitfinex","BTCUSD",1644654663690,0.34,42272.0,42269.0,0.00059079]
["bitfinex","BTCUSD",1644654664290,0.34,42272.0,42269.0,0.24589806]
["bitfinex","BTCUSD",1644654664534,0.34,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654667436,0.29,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654667636,0.05,42271.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654667836,0.34,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654670289,0.29,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654672841,0.34,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654673443,0.71729973,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654673648,0.69214448,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654674245,0.06988718,42271.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654674443,0.42203166,42271.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654674845,0.06988718,42271.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654676494,0.69214448,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654676991,0.1148,42278.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654677201,0.43424117,42285.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644654677202,0.11775719,42286.0,42277.0,0.05]
["bitfinex","BTCUSD",1644654677401,0.05040918,42301.0,42284.0,0.05]
["bitfinex","BTCUSD",1644654677402,0.0942118,42297.0,42284.0,0.05]
["bitfinex","BTCUSD",1644654677600,0.001,42301.0,42284.0,0.05]
["bitfinex","BTCUSD",1644654677601,0.0952118,42301.0,42291.0,0.05]
["bitfinex","BTCUSD",1644654677801,0.0952118,42301.0,42285.0,0.3473]
["bitfinex","BTCUSD",1644654677802,0.001,42301.0,42285.0,0.3473]
["bitfinex","BTCUSD",1644654678095,0.21727844,42300.0,42293.0,0.22457692]
["bitfinex","BTCUSD",1644654678291,0.21727844,42300.0,42285.0,0.3]
["bitfinex","BTCUSD",1644654678292,0.21727844,42300.0,42295.0,0.05]
["bitfinex","BTCUSD",1644654678494,0.21727844,42300.0,42296.0,0.0001]
["bitfinex","BTCUSD",1644654678896,0.001,42301.0,42296.0,0.0001]
["bitfinex","BTCUSD",1644654679097,0.001,42301.0,42296.0,0.3001]
["bitfinex","BTCUSD",1644654679296,0.001,42301.0,42296.0,0.4974]
["bitfinex","BTCUSD",1644654679576,0.003,42305.0,42300.0,0.05]
["bitfinex","BTCUSD",1644654679577,0.00228465,42305.0,42300.0,0.05]
["bitfinex","BTCUSD",1644654679767,0.00228465,42305.0,42301.0,0.11153263]
["bitfinex","BTCUSD",1644654679966,0.00228465,42305.0,42302.0,0.19192538]
["bitfinex","BTCUSD",1644654680168,0.00228465,42305.0,42302.0,0.23922538]
["bitfinex","BTCUSD",1644654680766,0.24228465,42305.0,42302.0,0.23922538]
["bitfinex","BTCUSD",1644654681364,0.24228465,42305.0,42303.0,0.27105079]
["bitfinex","BTCUSD",1644654681567,0.24228465,42305.0,42303.0,0.27065079]
["bitfinex","BTCUSD",1644654681965,0.24228465,42305.0,42302.0,0.33922538]
["bitfinex","BTCUSD",1644654682466,0.24228465,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654684294,0.23728465,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654684695,0.00273705,42304.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644654685193,0.00273705,42304.0,42303.0,0.26282213]
["bitfinex","BTCUSD",1644654685794,0.23728465,42305.0,42304.0,0.75]
["bitfinex","BTCUSD",1644654685795,0.21466981,42305.0,42304.0,0.75]
["bitfinex","BTCUSD",1644654685999,0.21466981,42305.0,42304.0,1.17902471]
["bitfinex","BTCUSD",1644654686193,0.21466981,42305.0,42304.0,1.4668537]
["bitfinex","BTCUSD",1644654686395,0.21466981,42305.0,42304.0,1.55096647]
["bitfinex","BTCUSD",1644654686595,0.0152423,42305.0,42304.0,1.55096647]
["bitfinex","BTCUSD",1644654686797,0.002,42306.0,42305.0,0.7804846]
["bitfinex","BTCUSD",1644654687046,0.002,42306.0,42305.0,1.12756583]
["bitfinex","BTCUSD",1644654687248,0.003,42319.0,42306.0,0.75]
["bitfinex","BTCUSD",1644654687449,0.003,42319.0,42308.0,0.05]
["bitfinex","BTCUSD",1644654687648,0.003,42319.0,42308.0,0.38116131]
["bitfinex","BTCUSD",1644654687849,0.003,42319.0,42308.0,0.43116131]
["bitfinex","BTCUSD",1644654688849,0.003,42319.0,42308.0,0.48116131]
["bitfinex","BTCUSD",1644654689248,0.003,42319.0,42308.0,0.43116131]
["bitfinex","BTCUSD",1644654689553,0.003,42319.0,42308.0,0.48116131]
["bitfinex","BTCUSD",1644654689748,0.003,42319.0,42308.0,0.43116131]
["bitfinex","BTCUSD",1644654690650,0.003,42319.0,42308.0,0.48116131]
["bitfinex","BTCUSD",1644654690914,0.001,42314.0,42308.0,0.48116131]
["bitfinex","BTCUSD",1644654691111,0.001,42314.0,42311.0,0.05]
["bitfinex","BTCUSD",1644654691310,0.002,42321.0,42314.0,0.75]
["bitfinex","BTCUSD",1644654691517,0.002,42323.0,42318.0,0.75]
["bitfinex","BTCUSD",1644654691518,0.00871479,42322.0,42318.0,0.75]
["bitfinex","BTCUSD",1644654691713,0.001,42325.0,42320.0,0.75]
["bitfinex","BTCUSD",1644654691912,0.002,42332.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654691913,0.003,42329.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654692116,0.003,42329.0,42324.0,0.3473]
["bitfinex","BTCUSD",1644654692410,0.002,42332.0,42325.0,0.82366894]
["bitfinex","BTCUSD",1644654692411,0.0001,42330.0,42325.0,0.82366894]
["bitfinex","BTCUSD",1644654692609,0.0001,42330.0,42326.0,0.24997531]
["bitfinex","BTCUSD",1644654692810,0.0001,42330.0,42327.0,0.0473]
["bitfinex","BTCUSD",1644654693410,0.0001,42330.0,42327.0,0.3473]
["bitfinex","BTCUSD",1644654693613,0.001,42334.0,42329.0,0.892]
["bitfinex","BTCUSD",1644654693815,0.001,42334.0,42332.0,0.05]
["bitfinex","BTCUSD",1644654694012,0.001,42334.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644654694546,0.001,42334.0,42333.0,0.11419741]
["bitfinex","BTCUSD",1644654694749,0.001,42334.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644654697947,0.001,42334.0,42333.0,0.32121394]
["bitfinex","BTCUSD",1644654698391,0.001,42334.0,42333.0,0.1473]
["bitfinex","BTCUSD",1644654698792,0.002,42339.0,42334.0,0.75]
["bitfinex","BTCUSD",1644654698994,0.002,42339.0,42335.0,0.24620886]
["bitfinex","BTCUSD",1644654699590,0.002,42339.0,42335.0,0.05292499]
["bitfinex","BTCUSD",1644654700892,0.00031957,42338.0,42335.0,0.05292499]
["bitfinex","BTCUSD",1644654701793,0.002,42339.0,42335.0,0.31944805]
["bitfinex","BTCUSD",1644654702046,0.002,42339.0,42336.0,0.28783783]
["bitfinex","BTCUSD",1644654702245,0.00031957,42338.0,42336.0,0.28783783]
["bitfinex","BTCUSD",1644654702848,0.00031957,42338.0,42337.0,0.75]
["bitfinex","BTCUSD",1644654703047,0.002,42339.0,42337.0,1.06434984]
["bitfinex","BTCUSD",1644654703245,0.001,42341.0,42339.0,0.75]
["bitfinex","BTCUSD",1644654703446,0.001,42341.0,42340.0,0.09424715]
["bitfinex","BTCUSD",1644654704649,0.001,42341.0,42340.0,0.0473]
["bitfinex","BTCUSD",1644654706300,0.001,42341.0,42336.0,0.1]
["bitfinex","BTCUSD",1644654706499,0.001,42341.0,42335.0,0.00717713]
["bitfinex","BTCUSD",1644654706899,0.00153394,42341.0,42335.0,0.00717713]
["bitfinex","BTCUSD",1644654707802,0.00153394,42341.0,42335.0,0.00155214]
["bitfinex","BTCUSD",1644654708010,0.001,42341.0,42335.0,0.00155214]
["bitfinex","BTCUSD",1644654708203,0.00053394,42340.0,42335.0,0.00155214]
["bitfinex","BTCUSD",1644654708403,0.29121624,42336.0,42335.0,0.00155214]
["bitfinex","BTCUSD",1644654709645,0.2233652,42336.0,42335.0,0.00155214]
["bitfinex","BTCUSD",1644654710047,0.2233652,42336.0,42329.0,0.05154579]
["bitfinex","BTCUSD",1644654710453,0.07241848,42330.0,42329.0,0.05154579]
["bitfinex","BTCUSD",1644654710846,0.3233652,42336.0,42329.0,0.05154579]
["bitfinex","BTCUSD",1644654711048,0.0473,42335.0,42329.0,0.05154579]
["bitfinex","BTCUSD",1644654711251,0.2827212,42333.0,42329.0,0.04654579]
["bitfinex","BTCUSD",1644654711446,0.0473,42332.0,42329.0,0.04654579]
["bitfinex","BTCUSD",1644654712044,0.07848825,42331.0,42329.0,0.04654579]
["bitfinex","BTCUSD",1644654712246,0.0473,42330.0,42329.0,0.04654579]
["bitfinex","BTCUSD",1644654712845,0.0473,42330.0,42323.0,0.00053391]
["bitfinex","BTCUSD",1644654713053,0.0973,42330.0,42326.0,0.05]
["bitfinex","BTCUSD",1644654714193,0.22552323,42328.0,42326.0,0.05]
["bitfinex","BTCUSD",1644654714394,0.0473,42327.0,42326.0,0.05]
["bitfinex","BTCUSD",1644654717742,0.24,42330.0,42326.0,0.05]
["bitfinex","BTCUSD",1644654717946,0.050533,42338.0,42327.0,0.3]
["bitfinex","BTCUSD",1644654717947,0.000533,42338.0,42327.0,0.3]
["bitfinex","BTCUSD",1644654718148,0.000533,42338.0,42330.0,0.05]
["bitfinex","BTCUSD",1644654718347,0.000533,42338.0,42331.0,0.4893]
["bitfinex","BTCUSD",1644654718544,0.001,42343.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654718743,0.001,42343.0,42338.0,0.048366]
["bitfinex","BTCUSD",1644654719943,0.001,42343.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654720143,0.00031722,42342.0,42338.0,0.27939364]
["bitfinex","BTCUSD",1644654720645,0.00031722,42342.0,42339.0,0.0473]
["bitfinex","BTCUSD",1644654720899,0.00031722,42342.0,42340.0,0.26950641]
["bitfinex","BTCUSD",1644654721100,0.001,42343.0,42340.0,0.26950641]
["bitfinex","BTCUSD",1644654721307,0.00053118,42342.0,42340.0,0.31680641]
["bitfinex","BTCUSD",1644654721499,0.00053118,42342.0,42340.0,0.40364266]
["bitfinex","BTCUSD",1644654721698,0.00053118,42342.0,42340.0,0.50364266]
["bitfinex","BTCUSD",1644654722299,0.001,42343.0,42340.0,0.50364266]
["bitfinex","BTCUSD",1644654722598,0.00153118,42343.0,42340.0,0.50364266]
["bitfinex","BTCUSD",1644654723600,0.001,42343.0,42340.0,0.50364266]
["bitfinex","BTCUSD",1644654723800,0.00153118,42343.0,42340.0,0.50364266]
["bitfinex","BTCUSD",1644654724741,0.001,42343.0,42340.0,0.41680641]
["bitfinex","BTCUSD",1644654724941,0.00153118,42343.0,42340.0,0.41680641]
["bitfinex","BTCUSD",1644654725142,0.00037076,42341.0,42340.0,0.41822204]
["bitfinex","BTCUSD",1644654725947,0.24037076,42341.0,42340.0,0.41822204]
["bitfinex","BTCUSD",1644654726144,0.24037076,42341.0,42340.0,0.14871563]
["bitfinex","BTCUSD",1644654726343,0.24037076,42341.0,42340.0,0.04871563]
["bitfinex","BTCUSD",1644654726743,0.24037076,42341.0,42340.0,0.04371563]
["bitfinex","BTCUSD",1644654727145,0.00037076,42341.0,42340.0,0.04371563]
["bitfinex","BTCUSD",1644654728151,0.00037076,42341.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654729699,7.076e-05,42343.0,42340.0,0.05]
["bitfinex","BTCUSD",1644654729895,7.076e-05,42343.0,42341.0,0.0473]
["bitfinex","BTCUSD",1644654729896,0.00053118,42342.0,42341.0,0.0473]
["bitfinex","BTCUSD",1644654730494,0.00053118,42342.0,42341.0,0.28286669]
["bitfinex","BTCUSD",1644654730693,7.076e-05,42343.0,42341.0,0.28286669]
["bitfinex","BTCUSD",1644654731794,7.076e-05,42343.0,42342.0,0.2844649]
["bitfinex","BTCUSD",1644654732647,0.003,42348.0,42340.0,0.00141563]
["bitfinex","BTCUSD",1644654732648,0.00160193,42348.0,42340.0,0.00141563]
["bitfinex","BTCUSD",1644654733442,0.06386162,42343.0,42340.0,0.00141563]
["bitfinex","BTCUSD",1644654734843,0.06386162,42343.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654734844,0.0021632,42342.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654735345,0.04102482,42343.0,42339.0,0.35]
["bitfinex","BTCUSD",1644654735542,0.04102482,42343.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654736603,0.22102482,42343.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654737006,0.22102482,42343.0,42338.0,0.00159723]
["bitfinex","BTCUSD",1644654738004,0.22102482,42343.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654738204,0.22102482,42343.0,42338.0,0.00159723]
["bitfinex","BTCUSD",1644654738404,0.00053113,42346.0,42345.0,0.07897518]
["bitfinex","BTCUSD",1644654738608,0.08964897,42346.0,42345.0,0.07897518]
["bitfinex","BTCUSD",1644654739104,0.08911784,42346.0,42345.0,0.07897518]
["bitfinex","BTCUSD",1644654740649,0.13911784,42346.0,42345.0,0.07897518]
["bitfinex","BTCUSD",1644654741051,0.18641784,42346.0,42345.0,0.07897518]
["bitfinex","BTCUSD",1644654741250,0.18641784,42346.0,42339.0,0.00053126]
["bitfinex","BTCUSD",1644654741251,0.75,42344.0,42339.0,0.00053126]
["bitfinex","BTCUSD",1644654741454,0.05,42340.0,42339.0,0.00053126]
["bitfinex","BTCUSD",1644654741648,0.05,42340.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654741649,0.30902288,42340.0,42338.0,0.001066]
["bitfinex","BTCUSD",1644654741846,0.30902288,42340.0,42339.0,0.00053123]
["bitfinex","BTCUSD",1644654742247,0.50132882,42340.0,42339.0,0.00053123]
["bitfinex","BTCUSD",1644654742446,0.63383569,42339.0,42336.0,0.00159723]
["bitfinex","BTCUSD",1644654742646,0.63383569,42339.0,42330.0,0.3]
["bitfinex","BTCUSD",1644654742845,0.63383569,42339.0,42327.0,0.3]
["bitfinex","BTCUSD",1644654743306,0.40402882,42340.0,42327.0,0.3]
["bitfinex","BTCUSD",1644654744110,0.40402882,42340.0,42326.0,0.18080738]
["bitfinex","BTCUSD",1644654744301,0.39902882,42340.0,42326.0,0.08080738]
["bitfinex","BTCUSD",1644654744503,0.20672288,42340.0,42327.0,0.27698647]
["bitfinex","BTCUSD",1644654745113,0.00031676,42344.0,42327.0,0.27698647]
["bitfinex","BTCUSD",1644654745305,0.00107327,42341.0,42328.0,0.5633]
["bitfinex","BTCUSD",1644654745503,0.00107327,42341.0,42338.0,0.06479507]
["bitfinex","BTCUSD",1644654745705,0.00107327,42341.0,42328.0,0.5633]
["bitfinex","BTCUSD",1644654745706,0.00107327,42341.0,42331.0,0.0473]
["bitfinex","BTCUSD",1644654745905,0.00107327,42341.0,42336.0,0.0473]
["bitfinex","BTCUSD",1644654746713,0.00107327,42341.0,42316.0,2.56469833]
["bitfinex","BTCUSD",1644654746714,0.05,42337.0,42323.0,0.19690906]
["bitfinex","BTCUSD",1644654746911,0.8,42338.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644654746912,0.05,42332.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644654747154,0.0473,42331.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644654747353,0.0473,42331.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654747555,0.07937362,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644654747758,0.07937362,42315.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644654747759,0.38999601,42315.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644654747957,0.38999601,42315.0,42305.0,0.0305846]
["bitfinex","BTCUSD",1644654747958,0.05,42314.0,42305.0,0.0305846]
["bitfinex","BTCUSD",1644654748159,0.38999601,42315.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654748160,0.0973,42313.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654748356,0.0473,42312.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654748555,0.02152,42316.0,42315.0,0.09648958]
["bitfinex","BTCUSD",1644654748760,0.02152,42316.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654748761,0.21874209,42308.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654748959,0.0473,42307.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654749858,0.25250167,42307.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654750060,0.35097167,42307.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654751709,0.0473,42307.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654753308,0.25886182,42310.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654753511,0.0435,42309.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654754968,0.00165782,42307.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654756968,0.0435,42309.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654757274,0.3,42324.0,42307.0,0.330319]
["bitfinex","BTCUSD",1644654757470,0.3,42324.0,42306.0,0.15]
["bitfinex","BTCUSD",1644654757471,0.3,42328.0,42315.0,0.05]
["bitfinex","BTCUSD",1644654757669,0.7641,42335.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644654757871,0.1158,42338.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654758071,0.21513237,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654759300,0.47401525,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654760300,0.52401525,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1644654762763,0.52401525,42324.0,42321.0,0.00049314]
["bitfinex","BTCUSD",1644654762764,0.66251525,42324.0,42321.0,0.00049314]
["bitfinex","BTCUSD",1644654762961,0.35,42322.0,42321.0,0.00049314]
["bitfinex","BTCUSD",1644654763155,0.35,42322.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644654763156,0.0435,42322.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644654763356,0.15,42321.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644654763556,0.2278517,42312.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644654763756,0.35633431,42311.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654763955,0.40633431,42311.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654764158,0.28302697,42311.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654764356,0.28302697,42311.0,42305.0,0.0305846]
["bitfinex","BTCUSD",1644654764357,0.33302697,42311.0,42305.0,0.0305846]
["bitfinex","BTCUSD",1644654764556,0.38302697,42311.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654764755,0.38302697,42311.0,42306.0,0.00049365]
["bitfinex","BTCUSD",1644654765559,0.06617693,42310.0,42306.0,0.00049365]
["bitfinex","BTCUSD",1644654765819,0.38302697,42311.0,42306.0,0.00045664]
["bitfinex","BTCUSD",1644654766811,0.38302697,42311.0,42305.0,0.0304846]
["bitfinex","BTCUSD",1644654767011,0.38302697,42311.0,42306.0,0.00045664]
["bitfinex","BTCUSD",1644654767311,0.28302697,42311.0,42306.0,0.00045664]
["bitfinex","BTCUSD",1644654767912,0.0435,42311.0,42306.0,0.00045664]
["bitfinex","BTCUSD",1644654768114,0.3655,42323.0,42308.0,0.05]
["bitfinex","BTCUSD",1644654768313,0.1435,42325.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644654768513,0.1435,42325.0,42309.0,0.3001]
["bitfinex","BTCUSD",1644654768712,0.0435,42325.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644654768912,0.22270547,42315.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644654769316,0.23648275,42322.0,42308.0,0.05]
["bitfinex","BTCUSD",1644654769317,0.23648275,42322.0,42309.0,0.3001]
["bitfinex","BTCUSD",1644654769549,0.0435,42325.0,42311.0,0.05]
["bitfinex","BTCUSD",1644654769750,0.0435,42325.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644654769954,0.17782142,42300.0,42291.0,0.5958]
["bitfinex","BTCUSD",1644654770152,0.8,42324.0,42305.0,0.35564284]
["bitfinex","BTCUSD",1644654770153,0.06315376,42316.0,42305.0,0.35564284]
["bitfinex","BTCUSD",1644654770355,0.2127084,42314.0,42305.0,0.35564284]
["bitfinex","BTCUSD",1644654770951,0.47595732,42314.0,42305.0,0.35564284]
["bitfinex","BTCUSD",1644654771549,0.29382562,42314.0,42305.0,0.45564284]
["bitfinex","BTCUSD",1644654772551,0.2127084,42314.0,42305.0,0.45564284]
["bitfinex","BTCUSD",1644654774205,0.2127084,42314.0,42307.0,0.00053312]
["bitfinex","BTCUSD",1644654775005,0.21475406,42314.0,42307.0,0.00053312]
["bitfinex","BTCUSD",1644654775205,0.21475406,42314.0,42305.0,0.45564284]
["bitfinex","BTCUSD",1644654775406,0.21475406,42314.0,42308.0,0.00053312]
["bitfinex","BTCUSD",1644654776807,0.00204566,42314.0,42308.0,0.00053312]
["bitfinex","BTCUSD",1644654777650,0.00204566,42314.0,42305.0,0.35564284]
["bitfinex","BTCUSD",1644654777851,0.00204566,42314.0,42308.0,0.00053312]
["bitfinex","BTCUSD",1644654778650,0.34810769,42318.0,42314.0,0.00409132]
["bitfinex","BTCUSD",1644654778852,0.06596035,42315.0,42314.0,0.00409132]
["bitfinex","BTCUSD",1644654779153,0.36481074,42315.0,42314.0,0.00409132]
["bitfinex","BTCUSD",1644654779452,0.41481074,42315.0,42314.0,0.00409132]
["bitfinex","BTCUSD",1644654779651,0.11596035,42315.0,42314.0,0.00409132]
["bitfinex","BTCUSD",1644654780653,0.40110227,42315.0,42314.0,0.00409132]
["bitfinex","BTCUSD",1644654782702,0.11596035,42315.0,42314.0,0.00409132]
["bitfinex","BTCUSD",1644654783504,0.40302624,42315.0,42314.0,0.00409132]
["bitfinex","BTCUSD",1644654783906,0.0435,42331.0,42317.0,0.75]
["bitfinex","BTCUSD",1644654784113,0.002,42349.0,42327.0,0.08517638]
["bitfinex","BTCUSD",1644654784307,0.45281431,42353.0,42322.0,0.00499035]
["bitfinex","BTCUSD",1644654784308,0.259532,42342.0,42334.0,0.08873121]
["bitfinex","BTCUSD",1644654784559,0.001,42353.0,42342.0,0.75]
["bitfinex","BTCUSD",1644654784764,0.001,42353.0,42343.0,0.58210047]
["bitfinex","BTCUSD",1644654784959,0.001,42355.0,42347.0,0.05]
["bitfinex","BTCUSD",1644654785258,0.001,42355.0,42348.0,0.3]
["bitfinex","BTCUSD",1644654785455,0.001,42355.0,42348.0,0.35]
["bitfinex","BTCUSD",1644654785656,0.001,42355.0,42345.0,0.05]
["bitfinex","BTCUSD",1644654785657,0.001,42355.0,42344.0,0.3]
["bitfinex","BTCUSD",1644654785861,0.001,42355.0,42343.0,0.1]
["bitfinex","BTCUSD",1644654786256,0.001,42355.0,42347.0,0.1]
["bitfinex","BTCUSD",1644654786257,0.25111213,42351.0,42347.0,0.1]
["bitfinex","BTCUSD",1644654787260,0.001,42355.0,42340.0,0.3]
["bitfinex","BTCUSD",1644654787261,0.001,42355.0,42345.0,0.3]
["bitfinex","BTCUSD",1644654787458,0.001,42366.0,42349.0,0.75]
["bitfinex","BTCUSD",1644654787664,0.001,42366.0,42350.0,0.3435]
["bitfinex","BTCUSD",1644654787665,0.0005357,42351.0,42350.0,0.3435]
["bitfinex","BTCUSD",1644654787856,0.001,42366.0,42351.0,0.75]
["bitfinex","BTCUSD",1644654788061,0.001,42366.0,42358.0,0.21975766]
["bitfinex","BTCUSD",1644654788336,0.24714867,42366.0,42358.0,0.21975766]
["bitfinex","BTCUSD",1644654788922,0.24714867,42366.0,42354.0,0.15]
["bitfinex","BTCUSD",1644654789122,0.24714867,42366.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644654789324,0.001,42366.0,42356.0,0.3]
["bitfinex","BTCUSD",1644654789622,0.001,42366.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644654789822,0.001,42366.0,42356.0,0.29107661]
["bitfinex","BTCUSD",1644654790023,0.001,42366.0,42357.0,0.1892779]
["bitfinex","BTCUSD",1644654791022,0.001,42366.0,42356.0,0.1]
["bitfinex","BTCUSD",1644654791230,0.001,42366.0,42356.0,0.36201555]
["bitfinex","BTCUSD",1644654791427,0.001,42366.0,42355.0,0.1435]
["bitfinex","BTCUSD",1644654791624,0.001,42366.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644654792058,0.24993013,42365.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644654792457,0.00253324,42359.0,42355.0,0.0440333]
["bitfinex","BTCUSD",1644654793455,0.002,42359.0,42355.0,0.0435]
["bitfinex","BTCUSD",1644654793655,0.00253324,42359.0,42355.0,0.0440333]
["bitfinex","BTCUSD",1644654793860,0.00253324,42359.0,42355.0,0.31352972]
["bitfinex","BTCUSD",1644654794256,0.00253324,42359.0,42355.0,0.41352972]
["bitfinex","BTCUSD",1644654794655,0.00253324,42359.0,42355.0,0.1]
["bitfinex","BTCUSD",1644654794656,0.002,42359.0,42355.0,0.1]
["bitfinex","BTCUSD",1644654794855,0.00253324,42359.0,42355.0,0.1005333]
["bitfinex","BTCUSD",1644654795256,0.00253324,42359.0,42355.0,0.0005333]
["bitfinex","BTCUSD",1644654795909,0.002,42359.0,42355.0,0.0005333]
["bitfinex","BTCUSD",1644654796110,0.00253324,42359.0,42355.0,0.0005333]
["bitfinex","BTCUSD",1644654797005,0.002,42359.0,42354.0,0.05]
["bitfinex","BTCUSD",1644654797205,0.00253324,42359.0,42355.0,0.0005333]
["bitfinex","BTCUSD",1644654798205,0.002,42359.0,42354.0,0.05]
["bitfinex","BTCUSD",1644654798405,0.00253324,42359.0,42355.0,0.0005333]
["bitfinex","BTCUSD",1644654799310,0.002,42359.0,42354.0,0.05]
["bitfinex","BTCUSD",1644654799553,0.002,42359.0,42357.0,0.00135093]
["bitfinex","BTCUSD",1644654802458,0.1950498,42359.0,42357.0,0.00135093]
["bitfinex","BTCUSD",1644654804710,0.2950498,42359.0,42357.0,0.00135093]
["bitfinex","BTCUSD",1644654805409,0.1950498,42359.0,42357.0,0.00135093]
["bitfinex","BTCUSD",1644654807271,0.0435,42358.0,42357.0,0.00135093]
["bitfinex","BTCUSD",1644654807570,0.0435,42358.0,42346.0,0.3]
["bitfinex","BTCUSD",1644654807870,0.0435,42358.0,42346.0,0.1]
["bitfinex","BTCUSD",1644654808267,0.2866218,42352.0,42346.0,0.1]
["bitfinex","BTCUSD",1644654808466,0.0435,42351.0,42346.0,0.1]
["bitfinex","BTCUSD",1644654808866,0.0435,42351.0,42339.0,0.3]
["bitfinex","BTCUSD",1644654809068,0.25395579,42345.0,42339.0,0.3]
["bitfinex","BTCUSD",1644654809272,0.249068,42350.0,42349.0,0.28216505]
["bitfinex","BTCUSD",1644654813512,0.199068,42350.0,42349.0,0.28216505]
["bitfinex","BTCUSD",1644654817583,0.199068,42350.0,42349.0,0.58316505]
["bitfinex","BTCUSD",1644654819307,0.7,42349.0,42347.0,0.00052974]
["bitfinex","BTCUSD",1644654819918,0.0473,42348.0,42336.0,0.3]
["bitfinex","BTCUSD",1644654820109,0.0473,42348.0,42346.0,0.00052974]
["bitfinex","BTCUSD",1644654820510,0.19102031,42347.0,42346.0,0.00052974]
["bitfinex","BTCUSD",1644654821109,0.19102031,42347.0,42336.0,0.4]
["bitfinex","BTCUSD",1644654821310,0.19102031,42347.0,42344.0,0.00052975]
["bitfinex","BTCUSD",1644654822368,0.19102031,42347.0,42338.0,0.23730984]
["bitfinex","BTCUSD",1644654822562,0.26000608,42343.0,42338.0,0.23730984]
["bitfinex","BTCUSD",1644654823261,0.26000608,42343.0,42335.0,0.05]
["bitfinex","BTCUSD",1644654823459,0.26000608,42343.0,42334.0,0.36470588]
["bitfinex","BTCUSD",1644654823662,0.26000608,42343.0,42338.0,0.00021906]
["bitfinex","BTCUSD",1644654824664,0.26000608,42343.0,42333.0,0.22295164]
["bitfinex","BTCUSD",1644654824866,0.26000608,42343.0,42338.0,0.00021906]
["bitfinex","BTCUSD",1644654825364,0.26000608,42343.0,42338.0,0.05021906]
["bitfinex","BTCUSD",1644654825813,0.26000608,42343.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654826008,0.26000608,42343.0,42338.0,0.05052926]
["bitfinex","BTCUSD",1644654827008,0.19102031,42347.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654827212,0.21066997,42357.0,42338.0,0.05052926]
["bitfinex","BTCUSD",1644654827413,0.0473,42356.0,42338.0,0.05052926]
["bitfinex","BTCUSD",1644654827611,0.18066185,42355.0,42338.0,0.05052926]
["bitfinex","BTCUSD",1644654827810,0.0473,42354.0,42338.0,0.05052926]
["bitfinex","BTCUSD",1644654828010,0.22798615,42347.0,42338.0,0.05052926]
["bitfinex","BTCUSD",1644654828211,0.22798615,42347.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654829759,0.22798615,42347.0,42340.0,0.00052917]
["bitfinex","BTCUSD",1644654830763,0.22798615,42347.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654830961,0.22798615,42347.0,42341.0,0.00052916]
["bitfinex","BTCUSD",1644654832063,0.22798615,42347.0,42342.0,0.00052916]
["bitfinex","BTCUSD",1644654833163,0.22798615,42347.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654833408,0.22695297,42347.0,42342.0,0.00052916]
["bitfinex","BTCUSD",1644654834206,0.22695297,42347.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654834407,0.22695297,42347.0,42342.0,0.00052916]
["bitfinex","BTCUSD",1644654835511,0.22695297,42347.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654835709,0.22695297,42347.0,42342.0,0.00052916]
["bitfinex","BTCUSD",1644654836712,0.22695297,42347.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654836913,0.22695297,42347.0,42342.0,0.00052916]
["bitfinex","BTCUSD",1644654837862,0.22695297,42347.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654838061,0.22695297,42347.0,42342.0,0.00052916]
["bitfinex","BTCUSD",1644654839058,0.22695297,42347.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654839259,0.22695297,42347.0,42342.0,0.00052916]
["bitfinex","BTCUSD",1644654840364,0.2548672,42340.0,42338.0,0.05]
["bitfinex","BTCUSD",1644654840560,0.23619339,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654841208,0.32482398,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654841609,0.32482398,42344.0,42340.0,0.28184972]
["bitfinex","BTCUSD",1644654842609,0.32482398,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654842808,0.32482398,42344.0,42340.0,0.28184972]
["bitfinex","BTCUSD",1644654843808,0.32482398,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654844009,0.32482398,42344.0,42340.0,0.28184972]
["bitfinex","BTCUSD",1644654845156,0.32482398,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654845359,0.32482398,42344.0,42340.0,0.28184972]
["bitfinex","BTCUSD",1644654846257,0.32482398,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654846460,0.32482398,42344.0,42340.0,0.28184972]
["bitfinex","BTCUSD",1644654847458,0.32482398,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654848909,0.22537407,42343.0,42340.0,0.28184913]
["bitfinex","BTCUSD",1644654849911,0.22537407,42343.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654851112,0.32482398,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654852154,0.54772798,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654852555,0.54772798,42344.0,42340.0,0.28184913]
["bitfinex","BTCUSD",1644654853558,0.54772798,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654854558,0.08863059,42344.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654854760,0.10123646,42355.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654854958,0.10123646,42355.0,42340.0,0.28153945]
["bitfinex","BTCUSD",1644654855159,0.15,42356.0,42340.0,0.28153945]
["bitfinex","BTCUSD",1644654855560,0.20918833,42354.0,42340.0,0.28153945]
["bitfinex","BTCUSD",1644654855815,0.07350337,42348.0,42340.0,0.58153945]
["bitfinex","BTCUSD",1644654856010,0.07350337,42348.0,42340.0,0.28132055]
["bitfinex","BTCUSD",1644654856207,0.07350337,42348.0,42345.0,0.00021888]
["bitfinex","BTCUSD",1644654856606,0.20031542,42353.0,42345.0,0.00021888]
["bitfinex","BTCUSD",1644654856908,0.1,42356.0,42345.0,0.00021888]
["bitfinex","BTCUSD",1644654856909,0.05,42356.0,42345.0,0.00021888]
["bitfinex","BTCUSD",1644654857109,0.002,42359.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654857110,0.052,42359.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654857508,0.00052788,42358.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654857909,0.07565455,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654858512,0.07565455,42354.0,42349.0,0.00052801]
["bitfinex","BTCUSD",1644654859568,0.07565455,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654859769,0.07565455,42354.0,42349.0,0.000528]
["bitfinex","BTCUSD",1644654860773,0.07565455,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654860972,0.07565455,42354.0,42349.0,0.000528]
["bitfinex","BTCUSD",1644654861975,0.07565455,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654862174,0.07565455,42354.0,42349.0,0.000528]
["bitfinex","BTCUSD",1644654862374,0.20015956,42352.0,42349.0,0.000528]
["bitfinex","BTCUSD",1644654863179,0.07565455,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654863413,0.07565455,42354.0,42348.0,0.05052801]
["bitfinex","BTCUSD",1644654864212,0.31377878,42354.0,42348.0,0.05052801]
["bitfinex","BTCUSD",1644654864412,0.31377878,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654864613,0.31377878,42354.0,42349.0,0.00052801]
["bitfinex","BTCUSD",1644654865615,0.31377878,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654865816,0.31377878,42354.0,42349.0,0.000528]
["bitfinex","BTCUSD",1644654866816,0.31377878,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654867058,0.31377878,42354.0,42349.0,0.000528]
["bitfinex","BTCUSD",1644654867859,0.31377878,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654868059,0.31377878,42354.0,42349.0,0.000528]
["bitfinex","BTCUSD",1644654869064,0.07565455,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654869264,0.002,42359.0,42349.0,0.54317612]
["bitfinex","BTCUSD",1644654869466,0.0005279,42358.0,42349.0,0.64317612]
["bitfinex","BTCUSD",1644654870264,0.29561991,42356.0,42349.0,0.38839044]
["bitfinex","BTCUSD",1644654870463,0.29561991,42356.0,42351.0,0.00052799]
["bitfinex","BTCUSD",1644654871615,0.29561991,42356.0,42349.0,0.36720283]
["bitfinex","BTCUSD",1644654871812,0.29561991,42356.0,42351.0,0.00052799]
["bitfinex","BTCUSD",1644654872813,0.29561991,42356.0,42348.0,0.15]
["bitfinex","BTCUSD",1644654873012,0.29561991,42356.0,42351.0,0.00052799]
["bitfinex","BTCUSD",1644654874013,0.29561991,42356.0,42349.0,0.2650719]
["bitfinex","BTCUSD",1644654874216,0.29561991,42356.0,42351.0,0.00052799]
["bitfinex","BTCUSD",1644654875062,0.29767027,42356.0,42349.0,0.2650719]
["bitfinex","BTCUSD",1644654875264,0.29767027,42356.0,42351.0,0.00052799]
["bitfinex","BTCUSD",1644654876362,0.29767027,42356.0,42349.0,0.26617003]
["bitfinex","BTCUSD",1644654876563,0.29767027,42356.0,42351.0,0.00052799]
["bitfinex","BTCUSD",1644654877367,0.25655059,42353.0,42351.0,0.00052799]
["bitfinex","BTCUSD",1644654877567,0.25655059,42353.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654877568,0.07410611,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644654877765,0.21087074,42356.0,42351.0,0.14874021]
["bitfinex","BTCUSD",1644654878166,0.08306759,42352.0,42351.0,0.14874021]
["bitfinex","BTCUSD",1644654878811,0.08306759,42352.0,42351.0,0.14821222]
["bitfinex","BTCUSD",1644654879815,0.21087074,42356.0,42351.0,0.14821222]
["bitfinex","BTCUSD",1644654880016,0.00205036,42356.0,42352.0,0.27123087]
["bitfinex","BTCUSD",1644654881416,0.00205036,42356.0,42352.0,0.27175886]
["bitfinex","BTCUSD",1644654881616,0.00205036,42356.0,42352.0,0.00052799]
["bitfinex","BTCUSD",1644654882361,0.00205036,42356.0,42351.0,0.14821222]
["bitfinex","BTCUSD",1644654882558,0.00205036,42356.0,42352.0,0.00052799]
["bitfinex","BTCUSD",1644654882960,0.00205036,42356.0,42352.0,0.27072888]
["bitfinex","BTCUSD",1644654883560,0.00205036,42356.0,42351.0,0.24821222]
["bitfinex","BTCUSD",1644654883762,0.00205036,42356.0,42352.0,0.00052799]
["bitfinex","BTCUSD",1644654883965,0.00205036,42356.0,42352.0,0.26390961]
["bitfinex","BTCUSD",1644654884162,0.00205036,42356.0,42352.0,0.27088363]
["bitfinex","BTCUSD",1644654884566,0.00205036,42356.0,42352.0,0.00052799]
["bitfinex","BTCUSD",1644654884764,0.00205036,42356.0,42352.0,0.26575816]
["bitfinex","BTCUSD",1644654884965,0.00205036,42356.0,42352.0,0.26628615]
["bitfinex","BTCUSD",1644654885364,0.00205036,42356.0,42352.0,0.26581536]
["bitfinex","BTCUSD",1644654885566,0.00205036,42356.0,42352.0,0.27874823]
["bitfinex","BTCUSD",1644654886010,0.00205036,42356.0,42352.0,0.27822024]
["bitfinex","BTCUSD",1644654886209,0.00205036,42356.0,42352.0,0.27874823]
["bitfinex","BTCUSD",1644654886609,0.00205036,42356.0,42355.0,0.21391273]
["bitfinex","BTCUSD",1644654887611,0.00205036,42356.0,42355.0,0.48645926]
["bitfinex","BTCUSD",1644654887810,0.00205036,42356.0,42355.0,0.58645926]
["bitfinex","BTCUSD",1644654890666,5.036e-05,42356.0,42355.0,0.58645926]
["bitfinex","BTCUSD",1644654895012,0.00052793,42358.0,42355.0,0.58785261]
["bitfinex","BTCUSD",1644654895415,0.00052793,42358.0,42355.0,0.64688715]
["bitfinex","BTCUSD",1644654895712,0.002,42359.0,42355.0,0.64688715]
["bitfinex","BTCUSD",1644654895911,0.00252793,42359.0,42355.0,0.64688715]
["bitfinex","BTCUSD",1644654896513,0.00252793,42359.0,42355.0,0.58785261]
["bitfinex","BTCUSD",1644654896712,0.002,42359.0,42355.0,0.68785261]
["bitfinex","BTCUSD",1644654897162,0.00252792,42359.0,42355.0,0.68785261]
["bitfinex","BTCUSD",1644654897565,0.00252792,42359.0,42355.0,0.73785261]
["bitfinex","BTCUSD",1644654898063,0.002,42359.0,42355.0,0.68785261]
["bitfinex","BTCUSD",1644654898260,0.00252792,42359.0,42355.0,0.68785261]
["bitfinex","BTCUSD",1644654899163,0.002,42359.0,42355.0,0.68785261]
["bitfinex","BTCUSD",1644654899360,0.00252792,42359.0,42355.0,0.68785261]
["bitfinex","BTCUSD",1644654899760,0.00252792,42359.0,42355.0,0.68645926]
["bitfinex","BTCUSD",1644654900165,0.00252792,42359.0,42355.0,0.48645926]
["bitfinex","BTCUSD",1644654900361,0.002,42359.0,42355.0,0.48645926]
["bitfinex","BTCUSD",1644654900562,0.00252792,42359.0,42355.0,0.48645926]
["bitfinex","BTCUSD",1644654901512,0.00052792,42367.0,42356.0,0.75]
["bitfinex","BTCUSD",1644654901713,0.00052792,42367.0,42360.0,0.05]
["bitfinex","BTCUSD",1644654902915,0.00052792,42367.0,42361.0,0.26786924]
["bitfinex","BTCUSD",1644654903918,0.00052792,42367.0,42362.0,0.2512026]
["bitfinex","BTCUSD",1644654905373,0.0010558,42367.0,42362.0,0.2512026]
["bitfinex","BTCUSD",1644654906370,0.00052792,42367.0,42362.0,0.2512026]
["bitfinex","BTCUSD",1644654906571,0.0010558,42367.0,42362.0,0.2512026]
["bitfinex","BTCUSD",1644654907671,0.00052792,42367.0,42362.0,0.2512026]
["bitfinex","BTCUSD",1644654907874,0.0010558,42367.0,42362.0,0.2512026]
["bitfinex","BTCUSD",1644654908817,0.00052792,42367.0,42362.0,0.2512026]
["bitfinex","BTCUSD",1644654909017,0.0010558,42367.0,42362.0,0.2512026]
["bitfinex","BTCUSD",1644654909216,0.003,42368.0,42362.0,0.2512026]
["bitfinex","BTCUSD",1644654909217,0.003,42368.0,42367.0,0.00211159]
["bitfinex","BTCUSD",1644654918917,0.0503,42368.0,42367.0,0.00211159]
["bitfinex","BTCUSD",1644654922073,0.1003,42368.0,42367.0,0.00211159]
["bitfinex","BTCUSD",1644654928770,0.053,42368.0,42367.0,0.00211159]
["bitfinex","BTCUSD",1644654929367,0.003,42368.0,42367.0,0.00211159]
["bitfinex","BTCUSD",1644654931424,0.003,42368.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654934427,0.001,42369.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654934428,0.0473,42369.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654935069,0.0973,42369.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654935269,0.0973,42369.0,42367.0,0.00362342]
["bitfinex","BTCUSD",1644654935270,0.1473,42369.0,42367.0,0.00362342]
["bitfinex","BTCUSD",1644654935868,0.0973,42369.0,42367.0,0.00362342]
["bitfinex","BTCUSD",1644654936069,0.0473,42369.0,42367.0,0.00362342]
["bitfinex","BTCUSD",1644654938823,0.001,42371.0,42367.0,0.00362342]
["bitfinex","BTCUSD",1644654939017,0.00050929,42370.0,42367.0,0.00362342]
["bitfinex","BTCUSD",1644654939919,0.001,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654940318,0.00150929,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654941320,0.001,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654941520,0.00150929,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654942384,0.001,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654942684,0.00149206,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654943584,0.001,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654943785,0.00149206,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654944785,0.001,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654944984,0.00149206,42371.0,42367.0,0.00203353]
["bitfinex","BTCUSD",1644654945185,0.00149206,42371.0,42368.0,0.00116444]
["bitfinex","BTCUSD",1644654946023,0.001,42371.0,42368.0,0.00116444]
["bitfinex","BTCUSD",1644654950368,0.001,42371.0,42369.0,0.25730685]
["bitfinex","BTCUSD",1644654950969,0.001,42371.0,42370.0,0.27545193]
["bitfinex","BTCUSD",1644654951569,0.001,42371.0,42369.0,0.25730685]
["bitfinex","BTCUSD",1644654957269,0.001,42371.0,42370.0,0.3]
["bitfinex","BTCUSD",1644654957475,0.0027643,42372.0,42371.0,0.002]
["bitfinex","BTCUSD",1644654958070,0.00226986,42372.0,42371.0,0.002]
["bitfinex","BTCUSD",1644654958269,0.00349443,42374.0,42372.0,0.75]
["bitfinex","BTCUSD",1644654958668,0.00349443,42374.0,42372.0,0.85]
["bitfinex","BTCUSD",1644654959269,0.003,42374.0,42372.0,0.85]
["bitfinex","BTCUSD",1644654960669,0.003,42374.0,42372.0,0.1]
["bitfinex","BTCUSD",1644654960923,0.003,42374.0,42371.0,0.002]
["bitfinex","BTCUSD",1644654965374,0.003,42374.0,42372.0,0.00129044]
["bitfinex","BTCUSD",1644654967978,0.243,42374.0,42372.0,0.00129044]
["bitfinex","BTCUSD",1644654971220,0.24268267,42374.0,42372.0,0.00129044]
["bitfinex","BTCUSD",1644654973078,0.48331003,42374.0,42372.0,0.00129044]
["bitfinex","BTCUSD",1644654975481,0.48331003,42374.0,42365.0,0.05]
["bitfinex","BTCUSD",1644654975482,1.04204845,42373.0,42365.0,0.05]
["bitfinex","BTCUSD",1644654975687,0.5909,42370.0,42365.0,0.05]
["bitfinex","BTCUSD",1644654975929,0.0473,42369.0,42365.0,0.05]
["bitfinex","BTCUSD",1644654976130,0.19015845,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1644654976328,0.23745845,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1644654976529,0.43392153,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1644654977928,0.74153962,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1644654980269,0.74153962,42366.0,42365.0,0.05138479]
["bitfinex","BTCUSD",1644654982670,0.43392153,42366.0,42365.0,0.05138479]
["bitfinex","BTCUSD",1644654984224,0.43392153,42366.0,42361.0,0.00049323]
["bitfinex","BTCUSD",1644654984225,1.17482153,42366.0,42361.0,0.00049323]
["bitfinex","BTCUSD",1644654984421,1.17482153,42366.0,42356.0,0.0001]
["bitfinex","BTCUSD",1644654984422,0.6409,42362.0,42356.0,0.0001]
["bitfinex","BTCUSD",1644654984621,1.3882,42361.0,42360.0,0.00049323]
["bitfinex","BTCUSD",1644654984824,1.4382,42361.0,42345.0,0.00023407]
["bitfinex","BTCUSD",1644654985021,0.26811469,42351.0,42345.0,0.00023407]
["bitfinex","BTCUSD",1644654985319,0.26811469,42351.0,42346.0,0.05]
["bitfinex","BTCUSD",1644654985320,0.0473,42350.0,42346.0,0.05]
["bitfinex","BTCUSD",1644654987974,0.39688731,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644654988178,0.49418731,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644654991118,0.73418731,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644654995369,0.736169,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644655002376,0.28928169,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644655002578,0.24198169,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644655003578,0.30602884,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644655009770,0.35332884,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644655009977,0.40332884,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644655010172,0.45332884,42351.0,42350.0,0.09459999]
["bitfinex","BTCUSD",1644655010373,0.75,42350.0,42324.0,0.05]
["bitfinex","BTCUSD",1644655010573,0.75,42350.0,42321.0,0.99394211]
["bitfinex","BTCUSD",1644655010574,0.0473,42349.0,42347.0,0.00024137]
["bitfinex","BTCUSD",1644655010774,0.0473,42349.0,42344.0,0.05]
["bitfinex","BTCUSD",1644655010775,0.41256946,42348.0,42344.0,0.05]
["bitfinex","BTCUSD",1644655010973,0.0973,42347.0,42345.0,0.00024137]
["bitfinex","BTCUSD",1644655011273,0.0973,42347.0,42344.0,0.05]
["bitfinex","BTCUSD",1644655011477,0.1473,42347.0,42344.0,0.05]
["bitfinex","BTCUSD",1644655012475,0.1473,42347.0,42344.0,0.05024137]
["bitfinex","BTCUSD",1644655013520,0.1473,42347.0,42344.0,0.05]
["bitfinex","BTCUSD",1644655013721,0.1473,42347.0,42344.0,0.05024137]
["bitfinex","BTCUSD",1644655014727,0.1473,42347.0,42344.0,0.05]
["bitfinex","BTCUSD",1644655014923,0.1473,42347.0,42344.0,0.05024137]
["bitfinex","BTCUSD",1644655015125,0.00279724,42346.0,42344.0,0.05024137]
["bitfinex","BTCUSD",1644655015324,0.0473,42345.0,42344.0,0.05]
["bitfinex","BTCUSD",1644655015523,0.0473,42345.0,42344.0,0.0501]
["bitfinex","BTCUSD",1644655019881,0.00279724,42346.0,42345.0,0.09326389]
["bitfinex","BTCUSD",1644655019882,0.00145969,42346.0,42345.0,0.09326389]
["bitfinex","BTCUSD",1644655020082,0.04875969,42346.0,42345.0,0.09336389]
["bitfinex","BTCUSD",1644655020931,0.04875969,42346.0,42345.0,0.09326389]
["bitfinex","BTCUSD",1644655025180,0.0473,42346.0,42345.0,0.09326389]
["bitfinex","BTCUSD",1644655029721,0.0473,42346.0,42345.0,0.09499567]
["bitfinex","BTCUSD",1644655030125,0.30404715,42351.0,42345.0,0.09499567]
["bitfinex","BTCUSD",1644655030326,0.30404715,42351.0,42345.0,0.09523704]
["bitfinex","BTCUSD",1644655030824,0.30404715,42351.0,42346.0,0.20862954]
["bitfinex","BTCUSD",1644655031022,0.30404715,42351.0,42346.0,0.00024137]
["bitfinex","BTCUSD",1644655031223,0.30404715,42351.0,42345.0,0.09499567]
["bitfinex","BTCUSD",1644655031224,0.30404715,42351.0,42345.0,0.19523704]
["bitfinex","BTCUSD",1644655031423,0.30404715,42351.0,42346.0,0.00021939]
["bitfinex","BTCUSD",1644655031622,0.30404715,42351.0,42346.0,0.00046076]
["bitfinex","BTCUSD",1644655033573,0.30404715,42351.0,42346.0,0.00024137]
["bitfinex","BTCUSD",1644655033771,0.30404715,42351.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655033976,0.30404715,42351.0,42346.0,0.00076989]
["bitfinex","BTCUSD",1644655034774,0.00132013,42350.0,42346.0,0.00024137]
["bitfinex","BTCUSD",1644655035073,0.00132013,42350.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655035275,0.00132013,42350.0,42346.0,0.00076989]
["bitfinex","BTCUSD",1644655036022,0.00132013,42350.0,42346.0,0.00024137]
["bitfinex","BTCUSD",1644655036222,0.00132013,42350.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655036424,0.00132013,42350.0,42346.0,0.00076989]
["bitfinex","BTCUSD",1644655037223,0.00132013,42350.0,42346.0,0.00024137]
["bitfinex","BTCUSD",1644655037423,0.00132013,42350.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655037623,0.00132013,42350.0,42346.0,0.00076989]
["bitfinex","BTCUSD",1644655038527,0.00132013,42350.0,42346.0,0.00024137]
["bitfinex","BTCUSD",1644655038724,0.00132013,42350.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655038924,0.00132013,42350.0,42346.0,0.00076989]
["bitfinex","BTCUSD",1644655039574,0.00132013,42350.0,42346.0,0.00024137]
["bitfinex","BTCUSD",1644655039774,0.00132013,42350.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655039977,0.00132013,42350.0,42346.0,0.00076989]
["bitfinex","BTCUSD",1644655040778,0.00132013,42350.0,42346.0,0.00024137]
["bitfinex","BTCUSD",1644655040976,0.00132013,42350.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655041176,0.00132013,42350.0,42346.0,0.00076989]
["bitfinex","BTCUSD",1644655041976,0.00132013,42350.0,42346.0,0.00024137]
["bitfinex","BTCUSD",1644655042177,0.00132013,42350.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655042378,0.00132013,42350.0,42346.0,0.00076989]
["bitfinex","BTCUSD",1644655043331,0.00132013,42350.0,42346.0,0.0001793]
["bitfinex","BTCUSD",1644655043524,0.24369648,42350.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655043724,0.24369648,42350.0,42346.0,0.00070782]
["bitfinex","BTCUSD",1644655044525,0.34369648,42350.0,42346.0,0.0001793]
["bitfinex","BTCUSD",1644655044724,0.29369648,42350.0,42346.0,0.00052852]
["bitfinex","BTCUSD",1644655044927,0.0473,42349.0,42346.0,0.00070782]
["bitfinex","BTCUSD",1644655045726,0.0473,42349.0,42346.0,0.0001793]
["bitfinex","BTCUSD",1644655045930,0.0473,42349.0,42345.0,0.09407171]
["bitfinex","BTCUSD",1644655046927,0.0473,42349.0,42345.0,0.09354319]
["bitfinex","BTCUSD",1644655047173,0.0473,42349.0,42345.0,0.09407171]
["bitfinex","BTCUSD",1644655048073,0.0473,42349.0,42345.0,0.09354319]
["bitfinex","BTCUSD",1644655048276,0.0473,42349.0,42345.0,0.09407171]
["bitfinex","BTCUSD",1644655049273,0.0473,42349.0,42345.0,0.09354319]
["bitfinex","BTCUSD",1644655049473,0.0473,42349.0,42345.0,0.09407171]
["bitfinex","BTCUSD",1644655049674,0.0009076,42348.0,42345.0,0.09407171]
["bitfinex","BTCUSD",1644655049874,0.0473,42347.0,42345.0,0.09407171]
["bitfinex","BTCUSD",1644655050075,0.0473,42347.0,42345.0,0.09389241]
["bitfinex","BTCUSD",1644655050474,0.0473,42347.0,42345.0,0.09336389]
["bitfinex","BTCUSD",1644655050927,0.0973,42347.0,42345.0,0.09336389]
["bitfinex","BTCUSD",1644655051130,0.1473,42347.0,42345.0,0.09336389]
["bitfinex","BTCUSD",1644655055278,0.00116488,42346.0,42345.0,0.09336389]
["bitfinex","BTCUSD",1644655055578,0.04846488,42346.0,42345.0,0.09336389]
["bitfinex","BTCUSD",1644655064277,0.00116488,42346.0,42345.0,0.09336389]
["bitfinex","BTCUSD",1644655064479,0.31799648,42351.0,42346.0,0.14422976]
["bitfinex","BTCUSD",1644655064976,0.31799648,42351.0,42346.0,0.14493971]
["bitfinex","BTCUSD",1644655066125,0.31799648,42351.0,42346.0,0.14440906]
["bitfinex","BTCUSD",1644655066329,0.31799648,42351.0,42346.0,0.14493971]
["bitfinex","BTCUSD",1644655067224,0.31799648,42351.0,42346.0,0.14440906]
["bitfinex","BTCUSD",1644655067425,0.31799648,42351.0,42346.0,0.14493971]
["bitfinex","BTCUSD",1644655067624,0.31790619,42351.0,42346.0,0.14493971]
["bitfinex","BTCUSD",1644655068430,0.23990971,42351.0,42346.0,0.47563715]
["bitfinex","BTCUSD",1644655068629,0.23990971,42351.0,42348.0,0.05]
["bitfinex","BTCUSD",1644655068829,0.23990971,42351.0,42349.0,0.3]
["bitfinex","BTCUSD",1644655069027,0.23990971,42351.0,42348.0,0.05]
["bitfinex","BTCUSD",1644655069232,0.23990971,42351.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644655069428,0.23990971,42351.0,42350.0,0.05]
["bitfinex","BTCUSD",1644655069874,0.23990971,42351.0,42348.0,0.00135315]
["bitfinex","BTCUSD",1644655070076,0.23990971,42351.0,42350.0,0.05]
["bitfinex","BTCUSD",1644655070778,0.23990971,42351.0,42348.0,0.00135315]
["bitfinex","BTCUSD",1644655074930,0.23990971,42351.0,42347.0,0.29393156]
["bitfinex","BTCUSD",1644655079181,0.23990971,42351.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644655079777,0.23990971,42351.0,42349.0,0.00156205]
["bitfinex","BTCUSD",1644655080844,0.0473,42350.0,42349.0,0.00156205]
["bitfinex","BTCUSD",1644655090027,0.0473,42350.0,42349.0,0.00146511]
["bitfinex","BTCUSD",1644655099982,0.04843982,42350.0,42346.0,0.14486294]
["bitfinex","BTCUSD",1644655100780,0.19526503,42347.0,42346.0,0.14486294]
["bitfinex","BTCUSD",1644655100981,0.19526503,42347.0,42346.0,0.14432976]
["bitfinex","BTCUSD",1644655101181,0.29526503,42347.0,42346.0,0.14486292]
["bitfinex","BTCUSD",1644655102283,0.29526503,42347.0,42346.0,0.14432976]
["bitfinex","BTCUSD",1644655103087,0.1,42347.0,42346.0,0.14432976]
["bitfinex","BTCUSD",1644655103332,0.05,42347.0,42346.0,0.14432976]
["bitfinex","BTCUSD",1644655103828,0.09843982,42350.0,42346.0,0.14432976]
["bitfinex","BTCUSD",1644655104227,0.2698509,42349.0,42346.0,0.14432976]
["bitfinex","BTCUSD",1644655105029,0.0473,42348.0,42346.0,0.14432976]
["bitfinex","BTCUSD",1644655105234,0.0973,42348.0,42346.0,0.14432976]
["bitfinex","BTCUSD",1644655110931,0.0973,42348.0,42346.0,0.14425242]
["bitfinex","BTCUSD",1644655111931,0.0973,42348.0,42346.0,0.14415242]
["bitfinex","BTCUSD",1644655134936,0.05,42348.0,42346.0,0.14415242]
["bitfinex","BTCUSD",1644655135535,0.05,42348.0,42346.0,0.14403769]
["bitfinex","BTCUSD",1644655135736,0.28990971,42351.0,42346.0,0.14403769]
["bitfinex","BTCUSD",1644655135737,0.05,42350.0,42346.0,0.14403769]
["bitfinex","BTCUSD",1644655136137,0.33990971,42351.0,42346.0,0.14403769]
["bitfinex","BTCUSD",1644655136741,0.33990971,42351.0,42346.0,0.4071225]
["bitfinex","BTCUSD",1644655136939,0.33990971,42351.0,42346.0,0.40476949]
["bitfinex","BTCUSD",1644655137181,0.33990971,42351.0,42346.0,0.40622016]
["bitfinex","BTCUSD",1644655137381,0.33990971,42351.0,42346.0,0.14457081]
["bitfinex","BTCUSD",1644655138082,0.23990971,42351.0,42346.0,0.14403769]
["bitfinex","BTCUSD",1644655138282,0.23990971,42351.0,42346.0,0.14457081]
["bitfinex","BTCUSD",1644655139286,0.33990971,42351.0,42346.0,0.14403769]
["bitfinex","BTCUSD",1644655139586,0.33990971,42351.0,42348.0,0.00119742]
["bitfinex","BTCUSD",1644655144889,0.33990971,42351.0,42346.0,0.00053313]
["bitfinex","BTCUSD",1644655145488,0.33990971,42351.0,42346.0,0.00053312]
["bitfinex","BTCUSD",1644655145688,0.0473,42350.0,42346.0,0.00053312]
["bitfinex","BTCUSD",1644655146491,0.0473,42350.0,42345.0,0.00119735]
["bitfinex","BTCUSD",1644655146693,0.0473,42350.0,42346.0,0.00051254]
["bitfinex","BTCUSD",1644655147791,0.0473,42350.0,42345.0,0.00119735]
["bitfinex","BTCUSD",1644655147990,0.0473,42350.0,42346.0,0.00051254]
["bitfinex","BTCUSD",1644655150245,0.63439374,42350.0,42343.0,0.00034258]
["bitfinex","BTCUSD",1644655150442,0.5909,42348.0,42346.0,0.00049594]
["bitfinex","BTCUSD",1644655150743,0.49469076,42347.0,42346.0,0.00049594]
["bitfinex","BTCUSD",1644655150945,0.50781639,42347.0,42346.0,0.00049594]
["bitfinex","BTCUSD",1644655151241,0.28725571,42347.0,42346.0,0.00049594]
["bitfinex","BTCUSD",1644655151441,0.08265246,42346.0,42343.0,0.00034258]
["bitfinex","BTCUSD",1644655151641,0.7973,42345.0,42342.0,0.04409177]
["bitfinex","BTCUSD",1644655151852,0.700007,42344.0,42342.0,0.04409177]
["bitfinex","BTCUSD",1644655152099,0.0473,42343.0,42342.0,0.04409177]
["bitfinex","BTCUSD",1644655152396,0.0473,42343.0,42335.0,0.05]
["bitfinex","BTCUSD",1644655152595,0.24125898,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1644655152794,0.0473,42336.0,42335.0,0.05]
["bitfinex","BTCUSD",1644655156833,0.0473,42336.0,42335.0,0.0501]
["bitfinex","BTCUSD",1644655158841,0.0473,42336.0,42335.0,0.0503431]
["bitfinex","BTCUSD",1644655159241,0.0473,42336.0,42335.0,0.0501]
["bitfinex","BTCUSD",1644655160081,0.0473,42336.0,42335.0,0.05155839]
["bitfinex","BTCUSD",1644655165345,0.2873,42336.0,42335.0,0.05155839]
["bitfinex","BTCUSD",1644655168600,0.28668491,42336.0,42335.0,0.05155839]
["bitfinex","BTCUSD",1644655170869,0.24,42336.0,42335.0,0.3222919]
["bitfinex","BTCUSD",1644655171061,0.00049688,42349.0,42336.0,1.04620609]
["bitfinex","BTCUSD",1644655171261,0.00049688,42349.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655171461,0.00049688,42349.0,42337.0,0.0003431]
["bitfinex","BTCUSD",1644655171660,0.07656296,42346.0,42341.0,0.19827338]
["bitfinex","BTCUSD",1644655171860,0.07656296,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1644655174596,0.0004973,42349.0,42345.0,0.2636615]
["bitfinex","BTCUSD",1644655175395,0.03495554,42354.0,42345.0,0.2636615]
["bitfinex","BTCUSD",1644655175596,0.0710016,42353.0,42350.0,0.25598561]
["bitfinex","BTCUSD",1644655175797,0.00198738,42357.0,42350.0,0.25598561]
["bitfinex","BTCUSD",1644655175995,0.05,42353.0,42350.0,0.25598561]
["bitfinex","BTCUSD",1644655176194,0.00198738,42357.0,42350.0,0.25598561]
["bitfinex","BTCUSD",1644655176598,0.03520536,42359.0,42350.0,0.25598561]
["bitfinex","BTCUSD",1644655176896,0.065569,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1644655177499,0.305569,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1644655177700,0.35507209,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1644655177898,0.40507209,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1644655180540,0.63349353,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1644655182886,0.04246319,42355.0,42353.0,0.05]
["bitfinex","BTCUSD",1644655183887,0.0473,42354.0,42353.0,0.05]
["bitfinex","BTCUSD",1644655188633,0.08933272,42345.0,42342.0,0.1195431]
["bitfinex","BTCUSD",1644655188836,0.18933272,42345.0,42342.0,0.00074019]
["bitfinex","BTCUSD",1644655189036,0.18933272,42345.0,42342.0,0.28188622]
["bitfinex","BTCUSD",1644655189235,0.18933272,42345.0,42341.0,0.0002431]
["bitfinex","BTCUSD",1644655189435,0.18933272,42345.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644655189686,0.18933272,42345.0,42337.0,0.24007404]
["bitfinex","BTCUSD",1644655189888,0.08933272,42345.0,42338.0,0.0001]
["bitfinex","BTCUSD",1644655190287,0.08933272,42345.0,42338.0,0.0003431]
["bitfinex","BTCUSD",1644655190489,0.08933272,42345.0,42338.0,0.0001]
["bitfinex","BTCUSD",1644655190689,0.08933272,42345.0,42338.0,0.0003431]
["bitfinex","BTCUSD",1644655190987,0.08933272,42345.0,42338.0,0.0001]
["bitfinex","BTCUSD",1644655191188,0.08964304,42345.0,42338.0,0.0003431]
["bitfinex","BTCUSD",1644655191388,0.08964304,42345.0,42338.0,0.0001]
["bitfinex","BTCUSD",1644655191592,0.08964304,42345.0,42338.0,0.0003431]
["bitfinex","BTCUSD",1644655191788,0.08964304,42345.0,42338.0,0.0001]
["bitfinex","BTCUSD",1644655191988,0.08964304,42345.0,42337.0,0.23797404]
["bitfinex","BTCUSD",1644655192189,0.08933272,42345.0,42337.0,0.23797404]
["bitfinex","BTCUSD",1644655192389,0.08964304,42345.0,42337.0,0.23797404]
["bitfinex","BTCUSD",1644655192589,0.08953072,42345.0,42337.0,0.23797404]
["bitfinex","BTCUSD",1644655193441,0.0892204,42345.0,42337.0,0.23797404]
["bitfinex","BTCUSD",1644655193739,0.08975347,42345.0,42339.0,0.00053316]
["bitfinex","BTCUSD",1644655194344,0.0473,42344.0,42339.0,0.00053316]
["bitfinex","BTCUSD",1644655194542,0.0473,42344.0,42336.0,0.29620609]
["bitfinex","BTCUSD",1644655194741,0.0473,42344.0,42340.0,0.00053315]
["bitfinex","BTCUSD",1644655195847,0.33399778,42344.0,42336.0,0.29620609]
["bitfinex","BTCUSD",1644655196048,0.5909,42341.0,42340.0,0.00053315]
["bitfinex","BTCUSD",1644655196248,0.7382,42341.0,42340.0,0.00053315]
["bitfinex","BTCUSD",1644655197089,0.25630361,42340.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655197292,0.5909,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655197490,0.6882,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655197690,0.7382,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655198295,1.03105283,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655198893,1.34315788,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655201139,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655204886,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655205089,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655205288,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655205489,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655205690,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655205889,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655206094,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655206291,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655206490,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655206693,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655206993,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655207194,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655207392,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655207593,0.95030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655208193,0.95030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655208440,0.95030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655208643,0.95030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655208842,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655209040,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655209243,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655209541,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655209741,1.05030505,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644655209941,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655211943,1.34511863,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655212888,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655213087,1.34253093,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655214487,1.05030505,42338.0,42337.0,0.00034394]
["bitfinex","BTCUSD",1644655216936,1.05030505,42338.0,42337.0,0.00025002]
["bitfinex","BTCUSD",1644655217136,1.05030505,42338.0,42337.0,6.08e-06]
["bitfinex","BTCUSD",1644655217338,1.05030505,42338.0,42337.0,0.00025002]
["bitfinex","BTCUSD",1644655217539,1.05030505,42338.0,42337.0,6.08e-06]
["bitfinex","BTCUSD",1644655217737,1.05030505,42338.0,42337.0,0.00025002]
["bitfinex","BTCUSD",1644655217937,1.05030505,42338.0,42337.0,6.08e-06]
["bitfinex","BTCUSD",1644655218136,1.05030505,42338.0,42337.0,0.00025002]
["bitfinex","BTCUSD",1644655218338,1.05030505,42338.0,42337.0,6.08e-06]
["bitfinex","BTCUSD",1644655218536,0.25,42337.0,42336.0,0.2139622]
["bitfinex","BTCUSD",1644655218738,0.2973,42337.0,42336.0,0.21420615]
["bitfinex","BTCUSD",1644655218939,0.2973,42337.0,42336.0,0.2139622]
["bitfinex","BTCUSD",1644655219144,0.2973,42337.0,42336.0,0.21420615]
["bitfinex","BTCUSD",1644655220009,0.2973,42337.0,42336.0,0.2139622]
["bitfinex","BTCUSD",1644655220407,0.2973,42337.0,42336.0,0.21602577]
["bitfinex","BTCUSD",1644655221008,0.0473,42337.0,42336.0,0.21602577]
["bitfinex","BTCUSD",1644655223653,0.0473,42337.0,42336.0,0.21612577]
["bitfinex","BTCUSD",1644655225054,0.04946821,42337.0,42336.0,0.2140622]
["bitfinex","BTCUSD",1644655233445,0.00216821,42337.0,42336.0,0.49818628]
["bitfinex","BTCUSD",1644655233647,0.24,42338.0,42337.0,0.75]
["bitfinex","BTCUSD",1644655233845,0.0004959,42345.0,42338.0,1.04619093]
["bitfinex","BTCUSD",1644655234044,0.0004959,42345.0,42344.0,0.20610088]
["bitfinex","BTCUSD",1644655234247,0.40275547,42355.0,42344.0,0.20620088]
["bitfinex","BTCUSD",1644655234443,0.2120784,42351.0,42344.0,0.20610088]
["bitfinex","BTCUSD",1644655234691,0.00031094,42345.0,42344.0,0.20610088]
["bitfinex","BTCUSD",1644655234997,0.00031094,42345.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644655235194,0.07125506,42342.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644655238440,0.07125506,42342.0,42338.0,0.56372468]
["bitfinex","BTCUSD",1644655239140,0.07125506,42342.0,42338.0,0.56320075]
["bitfinex","BTCUSD",1644655239342,0.07125506,42342.0,42338.0,0.56372468]
["bitfinex","BTCUSD",1644655240244,0.07125506,42342.0,42341.0,0.00174253]
["bitfinex","BTCUSD",1644655242795,0.2120784,42351.0,42341.0,0.00174253]
["bitfinex","BTCUSD",1644655242994,0.00049238,42345.0,42341.0,0.00174253]
["bitfinex","BTCUSD",1644655243794,0.06692645,42347.0,42341.0,0.00174253]
["bitfinex","BTCUSD",1644655243995,0.24,42345.0,42342.0,0.23874425]
["bitfinex","BTCUSD",1644655244197,0.24049451,42345.0,42343.0,0.29042976]
["bitfinex","BTCUSD",1644655244397,0.24049451,42345.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644655244998,0.24,42345.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644655247049,0.24,42345.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644655248551,0.24,42345.0,42341.0,0.00275436]
["bitfinex","BTCUSD",1644655249597,0.24,42345.0,42342.0,0.21296583]
["bitfinex","BTCUSD",1644655249799,0.24,42345.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644655250296,0.24,42345.0,42344.0,0.00301504]
["bitfinex","BTCUSD",1644655255162,0.24,42345.0,42344.0,0.00101624]
["bitfinex","BTCUSD",1644655257701,0.24,42345.0,42344.0,0.00111624]
["bitfinex","BTCUSD",1644655261047,0.24,42345.0,42344.0,0.00101624]
["bitfinex","BTCUSD",1644655261248,0.24,42345.0,42344.0,0.00092983]
["bitfinex","BTCUSD",1644655269645,0.14,42345.0,42344.0,0.00092983]
["bitfinex","BTCUSD",1644655270647,0.19,42345.0,42344.0,0.00092983]
["bitfinex","BTCUSD",1644655274598,0.14,42345.0,42344.0,0.00092983]
["bitfinex","BTCUSD",1644655275097,0.14252419,42345.0,42344.0,0.00092983]
["bitfinex","BTCUSD",1644655277148,0.14147502,42345.0,42344.0,0.00092983]
["bitfinex","BTCUSD",1644655279998,0.14236981,42345.0,42344.0,0.00092983]
["bitfinex","BTCUSD",1644655280596,0.00049437,42347.0,42345.0,0.28473962]
["bitfinex","BTCUSD",1644655280795,0.00049437,42347.0,42346.0,0.2950228]
["bitfinex","BTCUSD",1644655281100,0.1213,42357.0,42346.0,0.2950228]
["bitfinex","BTCUSD",1644655281400,0.00027217,42349.0,42348.0,0.23000121]
["bitfinex","BTCUSD",1644655281595,0.00027217,42349.0,42348.0,0.23010121]
["bitfinex","BTCUSD",1644655281799,0.00027217,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644655282096,0.00027217,42349.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655282396,0.07596813,42355.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655282597,0.00027217,42351.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655282797,0.00027217,42351.0,42347.0,0.20841617]
["bitfinex","BTCUSD",1644655283099,0.06994835,42355.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644655284149,0.06994835,42355.0,42345.0,0.28473962]
["bitfinex","BTCUSD",1644655284150,0.06994835,42355.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655285752,0.06994835,42355.0,42348.0,0.00256818]
["bitfinex","BTCUSD",1644655287405,0.00053359,42354.0,42348.0,0.00256818]
["bitfinex","BTCUSD",1644655288404,0.06994835,42355.0,42348.0,0.00256818]
["bitfinex","BTCUSD",1644655288604,0.0005336,42353.0,42348.0,0.00256818]
["bitfinex","BTCUSD",1644655289511,0.28,42354.0,42348.0,0.00256818]
["bitfinex","BTCUSD",1644655289706,0.00053359,42353.0,42350.0,0.00137795]
["bitfinex","BTCUSD",1644655290507,0.06390687,42353.0,42350.0,0.00137795]
["bitfinex","BTCUSD",1644655290869,0.06337328,42353.0,42350.0,0.00137795]
["bitfinex","BTCUSD",1644655292455,0.28053359,42354.0,42350.0,0.00137795]
["bitfinex","BTCUSD",1644655293054,0.28,42354.0,42350.0,0.00137795]
["bitfinex","BTCUSD",1644655293253,0.28053359,42354.0,42350.0,0.00137795]
["bitfinex","BTCUSD",1644655294055,0.23053359,42354.0,42350.0,0.00137795]
["bitfinex","BTCUSD",1644655294255,0.23,42354.0,42350.0,0.00137795]
["bitfinex","BTCUSD",1644655294697,0.23053359,42354.0,42350.0,0.00137795]
["bitfinex","BTCUSD",1644655295395,0.23053359,42354.0,42352.0,0.00019112]
["bitfinex","BTCUSD",1644655295595,0.28,42354.0,42352.0,0.00019112]
["bitfinex","BTCUSD",1644655295795,0.28053359,42354.0,42352.0,0.00019112]
["bitfinex","BTCUSD",1644655296795,0.28,42354.0,42352.0,0.00019112]
["bitfinex","BTCUSD",1644655296995,0.35336983,42354.0,42352.0,0.00019112]
["bitfinex","BTCUSD",1644655299945,0.35336983,42354.0,42353.0,0.00100184]
["bitfinex","BTCUSD",1644655302201,0.28,42354.0,42353.0,0.00100184]
["bitfinex","BTCUSD",1644655305006,0.28,42354.0,42352.0,0.00119312]
["bitfinex","BTCUSD",1644655306047,0.28,42354.0,42352.0,0.00109404]
["bitfinex","BTCUSD",1644655306649,0.33343868,42353.0,42352.0,0.00109404]
["bitfinex","BTCUSD",1644655307654,0.0473,42353.0,42352.0,0.00109404]
["bitfinex","BTCUSD",1644655310104,0.33074385,42353.0,42352.0,0.00247557]
["bitfinex","BTCUSD",1644655311302,0.33062654,42353.0,42352.0,0.00247557]
["bitfinex","BTCUSD",1644655311707,0.33062654,42353.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655311907,0.05,42350.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655312106,0.5909,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655312305,0.6882,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655312708,0.76107328,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655313015,1.29632238,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655313354,1.53593285,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655313947,1.55068375,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655315250,2.05068375,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655316851,2.00068375,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655318201,1.50068375,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655319000,1.55068375,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655320000,1.55317709,42347.0,42346.0,0.00019658]
["bitfinex","BTCUSD",1644655323554,1.60317709,42347.0,42346.0,0.00019658]
["bitfinex","BTCUSD",1644655323954,2.10317709,42347.0,42346.0,0.00019658]
["bitfinex","BTCUSD",1644655324799,2.10317709,42347.0,42334.0,0.00024287]
["bitfinex","BTCUSD",1644655324800,0.75,42345.0,42334.0,0.00024287]
["bitfinex","BTCUSD",1644655325001,0.5909,42340.0,42333.0,0.00024287]
["bitfinex","BTCUSD",1644655325203,0.0473,42339.0,42332.0,0.00213533]
["bitfinex","BTCUSD",1644655325400,0.0973,42339.0,42332.0,0.00213533]
["bitfinex","BTCUSD",1644655325599,0.0973,42339.0,42329.0,0.00024287]
["bitfinex","BTCUSD",1644655325799,0.22481068,42336.0,42329.0,0.00024287]
["bitfinex","BTCUSD",1644655326003,0.13683385,42335.0,42329.0,0.00024287]
["bitfinex","BTCUSD",1644655326201,0.13683385,42335.0,42328.0,0.3]
["bitfinex","BTCUSD",1644655326402,0.18683385,42335.0,42328.0,0.30024287]
["bitfinex","BTCUSD",1644655326600,0.13683385,42335.0,42328.0,0.30024287]
["bitfinex","BTCUSD",1644655327300,0.13683385,42335.0,42331.0,0.25530283]
["bitfinex","BTCUSD",1644655327701,0.13683385,42335.0,42329.0,0.00024287]
["bitfinex","BTCUSD",1644655327902,0.13683385,42335.0,42328.0,0.00024287]
["bitfinex","BTCUSD",1644655328101,0.18683385,42335.0,42327.0,0.12344287]
["bitfinex","BTCUSD",1644655328551,0.06733827,42328.0,42327.0,0.12344287]
["bitfinex","BTCUSD",1644655328751,0.0473,42332.0,42330.0,0.12967654]
["bitfinex","BTCUSD",1644655329349,0.06951976,42331.0,42330.0,0.12967654]
["bitfinex","BTCUSD",1644655329550,0.06951976,42331.0,42330.0,0.12991941]
["bitfinex","BTCUSD",1644655329952,0.06951976,42331.0,42330.0,0.13001941]
["bitfinex","BTCUSD",1644655330152,0.06685764,42331.0,42330.0,0.13001941]
["bitfinex","BTCUSD",1644655330551,0.06685764,42331.0,42330.0,0.12977654]
["bitfinex","BTCUSD",1644655331952,0.06685764,42331.0,42330.0,0.13001941]
["bitfinex","BTCUSD",1644655332205,0.06685764,42331.0,42330.0,0.12977654]
["bitfinex","BTCUSD",1644655332403,0.11415764,42331.0,42330.0,0.12977654]
["bitfinex","BTCUSD",1644655332606,0.34415764,42331.0,42330.0,0.12977654]
["bitfinex","BTCUSD",1644655334705,0.2773,42331.0,42330.0,0.12977654]
["bitfinex","BTCUSD",1644655335609,0.17385509,42331.0,42330.0,0.12977654]
["bitfinex","BTCUSD",1644655335853,0.17385509,42331.0,42330.0,0.40724444]
["bitfinex","BTCUSD",1644655339905,0.17574334,42331.0,42330.0,0.40724444]
["bitfinex","BTCUSD",1644655340508,0.17378334,42331.0,42330.0,0.40724444]
["bitfinex","BTCUSD",1644655340713,0.17378334,42331.0,42330.0,0.70724444]
["bitfinex","BTCUSD",1644655340910,0.00053352,42347.0,42331.0,0.75]
["bitfinex","BTCUSD",1644655341111,0.5,42351.0,42337.0,0.05]
["bitfinex","BTCUSD",1644655341311,0.5,42351.0,42339.0,0.05]
["bitfinex","BTCUSD",1644655341514,0.00053352,42347.0,42342.0,0.25165203]
["bitfinex","BTCUSD",1644655341712,0.08932691,42347.0,42342.0,0.25165203]
["bitfinex","BTCUSD",1644655342109,0.08932691,42347.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655342311,0.08879339,42347.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644655342511,0.08879339,42347.0,42341.0,0.0005337]
["bitfinex","BTCUSD",1644655342712,0.08932702,42347.0,42341.0,0.0005337]
["bitfinex","BTCUSD",1644655343110,0.29881127,42347.0,42341.0,0.0005337]
["bitfinex","BTCUSD",1644655343354,0.29686285,42347.0,42341.0,0.0005337]
["bitfinex","BTCUSD",1644655343549,0.29632922,42347.0,42338.0,0.0001]
["bitfinex","BTCUSD",1644655343748,0.29686284,42347.0,42341.0,0.0005337]
["bitfinex","BTCUSD",1644655344750,0.29632922,42347.0,42338.0,0.0001]
["bitfinex","BTCUSD",1644655344950,0.29686284,42347.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655345753,0.39686284,42347.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655345953,0.0473,42346.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655346151,0.0473,42346.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655347200,0.0473,42346.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655347401,0.0473,42346.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655347899,0.32969282,42346.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655348101,0.32965937,42346.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655348301,0.33187634,42346.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655348501,0.33187634,42346.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655349501,0.33187634,42346.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655349701,0.33187634,42346.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655350305,0.03978329,42345.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655350506,0.0473,42344.0,42341.0,0.0018715]
["bitfinex","BTCUSD",1644655350706,0.0473,42344.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655350707,0.35617864,42343.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655350951,0.33958138,42342.0,42341.0,0.00187109]
["bitfinex","BTCUSD",1644655351153,0.38958138,42342.0,42341.0,0.00187109]
["bitfinex","BTCUSD",1644655351752,0.0973,42342.0,42341.0,0.00187109]
["bitfinex","BTCUSD",1644655351954,0.0973,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655352751,0.37695482,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655352954,0.0973,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655353351,0.38146808,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655353551,0.38130798,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655354350,0.0971399,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655354603,0.37625245,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655356105,0.0971399,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655358560,0.38127033,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655358761,0.0971399,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655373106,0.37594784,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655373357,0.0971399,42342.0,42341.0,0.0013378]
["bitfinex","BTCUSD",1644655376463,0.0971399,42342.0,42341.0,0.0012245]
["bitfinex","BTCUSD",1644655379106,0.04783361,42347.0,42341.0,0.0012245]
["bitfinex","BTCUSD",1644655379310,0.13014408,42350.0,42341.0,0.0512245]
["bitfinex","BTCUSD",1644655379511,0.13014408,42353.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644655379806,0.16676242,42356.0,42346.0,0.05]
["bitfinex","BTCUSD",1644655380107,0.3,42357.0,42348.0,0.24954112]
["bitfinex","BTCUSD",1644655380108,0.5,42355.0,42348.0,0.24954112]
["bitfinex","BTCUSD",1644655380304,0.20518929,42354.0,42348.0,0.24954112]
["bitfinex","BTCUSD",1644655380513,0.06749679,42351.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644655380956,0.06749679,42351.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644655383457,0.0680304,42351.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644655384060,0.00053361,42351.0,42350.0,0.1946921]
["bitfinex","BTCUSD",1644655384259,0.00053361,42351.0,42350.0,0.1947921]
["bitfinex","BTCUSD",1644655384459,0.05,42353.0,42350.0,0.1947921]
["bitfinex","BTCUSD",1644655384727,0.0005336,42353.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644655385529,0.05,42356.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644655385727,0.00053359,42354.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644655386732,0.12373405,42360.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644655386733,0.4192,42363.0,42351.0,0.3001]
["bitfinex","BTCUSD",1644655386929,0.3719,42363.0,42351.0,0.3001]
["bitfinex","BTCUSD",1644655387128,0.3719,42363.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655387129,0.1,42363.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655387331,0.00213404,42361.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655387530,0.00213404,42361.0,42359.0,0.21294029]
["bitfinex","BTCUSD",1644655387930,0.0851755,42363.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655388133,0.1351755,42363.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655388357,0.00031078,42362.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655388954,0.00031078,42362.0,42356.0,0.27206707]
["bitfinex","BTCUSD",1644655389155,0.1351755,42363.0,42356.0,0.27206707]
["bitfinex","BTCUSD",1644655389356,0.1351755,42363.0,42356.0,0.2638109]
["bitfinex","BTCUSD",1644655389655,0.00053401,42361.0,42356.0,0.2638109]
["bitfinex","BTCUSD",1644655391662,0.1351755,42363.0,42356.0,0.2638109]
["bitfinex","BTCUSD",1644655391960,0.1351755,42363.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655391961,0.0004926,42361.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655392205,0.0004926,42361.0,42356.0,0.26382448]
["bitfinex","BTCUSD",1644655392605,0.0004926,42361.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655392808,0.1351755,42363.0,42356.0,0.26848064]
["bitfinex","BTCUSD",1644655393105,0.0004926,42361.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655394108,0.23725177,42361.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655394308,0.0004926,42360.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655394509,0.0473,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655395511,0.0477926,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655396359,0.35939732,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655396656,0.95079271,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655396853,1.05079271,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655397654,1.0973826,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655397853,0.03307632,42358.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655398055,0.0473,42357.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655398252,0.0973,42357.0,42355.0,0.05]
["bitfinex","BTCUSD",1644655400504,0.0973,42357.0,42355.0,0.04993579]
["bitfinex","BTCUSD",1644655402405,0.28799212,42356.0,42355.0,0.04993579]
["bitfinex","BTCUSD",1644655402606,0.33529212,42356.0,42355.0,0.04993579]
["bitfinex","BTCUSD",1644655403007,0.43529212,42356.0,42355.0,0.04993579]
["bitfinex","BTCUSD",1644655417607,0.43523081,42356.0,42355.0,0.04993579]
["bitfinex","BTCUSD",1644655425218,0.43523081,42356.0,42355.0,0.05133734]
["bitfinex","BTCUSD",1644655426063,0.1473,42356.0,42355.0,0.05133734]
["bitfinex","BTCUSD",1644655426264,0.0473,42356.0,42355.0,0.05133734]
["bitfinex","BTCUSD",1644655426464,0.0473,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655426663,0.33416291,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655426863,0.43416291,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655431712,0.1473,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655431915,0.0473,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655433363,0.33119623,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655433757,0.43119623,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655433959,0.1473,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655434157,0.42735842,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655435463,0.1473,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655435759,0.0473,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655438912,0.32510612,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655439111,0.42510612,42356.0,42355.0,0.04386734]
["bitfinex","BTCUSD",1644655439713,0.42510612,42356.0,42355.0,0.00140155]
["bitfinex","BTCUSD",1644655440312,0.32510612,42356.0,42355.0,0.00140155]
["bitfinex","BTCUSD",1644655440964,0.0473,42356.0,42355.0,0.00140155]
["bitfinex","BTCUSD",1644655441963,0.33678184,42356.0,42355.0,0.00140155]
["bitfinex","BTCUSD",1644655443965,0.0473,42356.0,42355.0,0.00140155]
["bitfinex","BTCUSD",1644655444609,0.33491022,42356.0,42355.0,0.00140155]
["bitfinex","BTCUSD",1644655445008,0.38491022,42356.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644655446510,0.0973,42356.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644655447115,0.20385044,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644655447316,0.36615739,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644655447614,0.41615739,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644655447814,0.51615739,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644655449071,0.51615739,42354.0,42353.0,1.912e-05]
["bitfinex","BTCUSD",1644655454335,0.51615739,42354.0,42352.0,0.05001912]
["bitfinex","BTCUSD",1644655455130,0.51615739,42354.0,42352.0,0.05125758]
["bitfinex","BTCUSD",1644655455331,0.51615739,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655456965,0.51615739,42354.0,42352.0,0.05125758]
["bitfinex","BTCUSD",1644655457165,0.51615739,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655458766,0.51615739,42354.0,42352.0,0.05125758]
["bitfinex","BTCUSD",1644655458968,0.51615739,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655459368,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655460616,0.31230695,42354.0,42352.0,0.05125758]
["bitfinex","BTCUSD",1644655460819,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655461018,0.21230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655461219,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655462319,0.21230695,42354.0,42352.0,0.05125758]
["bitfinex","BTCUSD",1644655462520,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655463561,0.21230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655463761,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655463962,0.31230695,42354.0,42352.0,0.05125758]
["bitfinex","BTCUSD",1644655464162,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655465661,0.31230695,42354.0,42352.0,0.05125758]
["bitfinex","BTCUSD",1644655465861,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655466063,0.21230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655466264,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655467309,0.31230695,42354.0,42352.0,0.05125758]
["bitfinex","BTCUSD",1644655467510,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655468612,0.21230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655468813,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655469013,0.31230695,42354.0,42352.0,0.05125758]
["bitfinex","BTCUSD",1644655469214,0.31230695,42354.0,42352.0,0.05123846]
["bitfinex","BTCUSD",1644655469617,0.31230695,42354.0,42352.0,0.05114326]
["bitfinex","BTCUSD",1644655469815,0.21230695,42354.0,42352.0,0.05114326]
["bitfinex","BTCUSD",1644655470014,0.31230695,42354.0,42352.0,0.05114326]
["bitfinex","BTCUSD",1644655470613,0.6,42353.0,42352.0,0.05114326]
["bitfinex","BTCUSD",1644655470869,0.7473,42353.0,42352.0,0.05116238]
["bitfinex","BTCUSD",1644655471471,0.6473,42353.0,42352.0,0.05116238]
["bitfinex","BTCUSD",1644655471671,0.7473,42353.0,42352.0,0.05116238]
["bitfinex","BTCUSD",1644655473074,0.7473,42353.0,42352.0,1.912e-05]
["bitfinex","BTCUSD",1644655473277,0.7473,42353.0,42343.0,0.1239971]
["bitfinex","BTCUSD",1644655473278,0.04496814,42352.0,42344.0,1.912e-05]
["bitfinex","BTCUSD",1644655473475,0.5909,42347.0,42344.0,1.912e-05]
["bitfinex","BTCUSD",1644655473676,0.0473,42346.0,42344.0,1.912e-05]
["bitfinex","BTCUSD",1644655473874,0.20980358,42345.0,42343.0,0.0004971]
["bitfinex","BTCUSD",1644655474178,0.29853486,42344.0,42343.0,0.0004971]
["bitfinex","BTCUSD",1644655474618,0.29853486,42344.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655474619,0.37417213,42344.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655476722,0.41644608,42344.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655477121,0.41633121,42344.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655477533,1.36611683,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655477725,1.47600039,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655477923,1.17394238,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655478123,1.28684237,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655480669,0.95109999,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655481081,0.7382,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655484126,0.1473,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655486191,0.1473,42343.0,42342.0,0.26920911]
["bitfinex","BTCUSD",1644655486385,0.1473,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655495073,0.1,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655495274,0.05,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655495474,0.1,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655495672,0.05,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655496075,0.00170925,42344.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655497513,0.00062525,42344.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655500116,0.00142187,42344.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655504819,0.1337884,42347.0,42343.0,0.00149002]
["bitfinex","BTCUSD",1644655505820,0.1337884,42347.0,42343.0,0.00198707]
["bitfinex","BTCUSD",1644655506522,0.1810884,42347.0,42343.0,0.00198707]
["bitfinex","BTCUSD",1644655506819,0.1810884,42347.0,42343.0,0.00149002]
["bitfinex","BTCUSD",1644655507020,0.1810884,42347.0,42343.0,0.00198707]
["bitfinex","BTCUSD",1644655508022,0.1810884,42347.0,42343.0,0.00149002]
["bitfinex","BTCUSD",1644655508223,0.1810884,42347.0,42343.0,0.00198707]
["bitfinex","BTCUSD",1644655509269,0.01396664,42345.0,42343.0,0.00149002]
["bitfinex","BTCUSD",1644655509471,0.01396664,42345.0,42343.0,0.00198707]
["bitfinex","BTCUSD",1644655510471,0.01396664,42345.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655510670,0.01396664,42345.0,42342.0,0.00051617]
["bitfinex","BTCUSD",1644655511670,0.01396664,42345.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655514323,0.00201424,42346.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655514624,0.01396664,42344.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655515224,0.01493537,42344.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655517277,0.0473,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655519478,0.0973,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655519729,0.19644286,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655520127,0.19753159,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655520927,0.16235537,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655521331,0.19817044,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655521530,0.60022179,42343.0,42342.0,1.912e-05]
["bitfinex","BTCUSD",1644655521728,0.75009463,42342.0,42341.0,0.42024463]
["bitfinex","BTCUSD",1644655521931,0.89739463,42342.0,42341.0,0.42024463]
["bitfinex","BTCUSD",1644655522528,0.79739463,42342.0,42341.0,0.42024463]
["bitfinex","BTCUSD",1644655522730,0.79739463,42342.0,42341.0,0.42]
["bitfinex","BTCUSD",1644655522929,0.04739463,42342.0,42341.0,0.42]
["bitfinex","BTCUSD",1644655523970,0.04739463,42342.0,42341.0,0.41]
["bitfinex","BTCUSD",1644655525070,0.05437795,42342.0,42341.0,0.41]
["bitfinex","BTCUSD",1644655526069,0.06136127,42342.0,42341.0,0.41]
["bitfinex","BTCUSD",1644655526871,0.06136127,42342.0,42341.0,0.4101]
["bitfinex","BTCUSD",1644655529921,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655530121,0.06235504,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655530322,0.06235504,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655530525,0.06235504,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655530723,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655530969,0.06136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655530970,0.46341262,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655531168,0.46341262,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655531369,0.16136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655531568,0.16136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655532067,0.16136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655532270,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655532467,0.06136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655532666,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655532868,0.06136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655533068,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655533271,0.06136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655533468,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655533669,0.06136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655533869,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655534069,0.06136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655534271,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655534470,0.06136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655534720,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655534923,0.06136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655535120,0.06136127,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655535319,0.06136127,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655535520,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655535720,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655535921,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655536123,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655536323,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655536532,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655536725,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655536922,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655537122,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655537324,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655537527,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655537723,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655537926,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655538125,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655538373,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655538568,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655538770,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655538969,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655539168,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655539368,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655539570,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655540071,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655540268,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655540470,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655540769,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655540969,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655541168,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655541469,0.0634294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655541671,0.0634294,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655541874,0.0161294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655542123,0.0161294,42342.0,42341.0,0.23091045]
["bitfinex","BTCUSD",1644655542319,0.0161294,42342.0,42341.0,0.23115508]
["bitfinex","BTCUSD",1644655544222,0.0161294,42342.0,42341.0,0.00034463]
["bitfinex","BTCUSD",1644655548371,0.0161294,42342.0,42341.0,0.00022673]
["bitfinex","BTCUSD",1644655548771,0.0161294,42342.0,42340.0,0.42022673]
["bitfinex","BTCUSD",1644655548976,0.0161294,42342.0,42341.0,0.00022673]
["bitfinex","BTCUSD",1644655549173,0.00914608,42342.0,42340.0,0.42022673]
["bitfinex","BTCUSD",1644655549372,0.00698332,42341.0,42340.0,0.42022673]
["bitfinex","BTCUSD",1644655549822,0.01396664,42341.0,42340.0,0.42022673]
["bitfinex","BTCUSD",1644655553673,0.01396664,42341.0,42340.0,0.42032673]
["bitfinex","BTCUSD",1644655554872,0.01489446,42341.0,42340.0,0.42032673]
["bitfinex","BTCUSD",1644655564922,0.01489446,42341.0,42340.0,0.4201]
["bitfinex","BTCUSD",1644655569368,0.01489446,42341.0,42340.0,0.42000968]
["bitfinex","BTCUSD",1644655570869,0.01489446,42341.0,42340.0,0.42023641]
["bitfinex","BTCUSD",1644655571068,0.01489446,42341.0,42340.0,0.42000968]
["bitfinex","BTCUSD",1644655586279,0.01341446,42341.0,42340.0,0.42000968]
["bitfinex","BTCUSD",1644655586679,0.00791114,42341.0,42340.0,0.42000968]
["bitfinex","BTCUSD",1644655586878,0.01341446,42341.0,42340.0,0.42000968]
["bitfinex","BTCUSD",1644655588119,0.01341446,42341.0,42340.0,0.47000968]
["bitfinex","BTCUSD",1644655588720,0.01341446,42341.0,42340.0,0.42000968]
["bitfinex","BTCUSD",1644655589920,0.01341446,42341.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644655590124,0.01341446,42341.0,42339.0,0.00032673]
["bitfinex","BTCUSD",1644655590421,0.00643114,42341.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644655590623,0.00698332,42340.0,42339.0,0.00032673]
["bitfinex","BTCUSD",1644655592279,0.01248664,42340.0,42339.0,0.00032673]
["bitfinex","BTCUSD",1644655595221,0.01352341,42340.0,42339.0,0.00032673]
["bitfinex","BTCUSD",1644655597519,0.00111,42341.0,42340.0,0.02704681]
["bitfinex","BTCUSD",1644655598220,0.00111,42341.0,42340.0,0.07704681]
["bitfinex","BTCUSD",1644655598475,0.00111,42341.0,42340.0,0.07714681]
["bitfinex","BTCUSD",1644655598872,0.00111,42341.0,42340.0,0.02714681]
["bitfinex","BTCUSD",1644655599074,0.00111,42341.0,42340.0,0.02704681]
["bitfinex","BTCUSD",1644655600076,9.463e-05,42342.0,42340.0,0.02704681]
["bitfinex","BTCUSD",1644655601979,9.463e-05,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644655602226,9.463e-05,42342.0,42341.0,0.0501]
["bitfinex","BTCUSD",1644655602428,9.463e-05,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644655602628,9.463e-05,42342.0,42340.0,0.02704681]
["bitfinex","BTCUSD",1644655605032,0.00110265,42341.0,42340.0,0.02704681]
["bitfinex","BTCUSD",1644655609377,0.00110265,42341.0,42340.0,0.07704681]
["bitfinex","BTCUSD",1644655609621,0.00110265,42341.0,42340.0,0.07714681]
["bitfinex","BTCUSD",1644655610226,0.00138279,42341.0,42340.0,0.07714681]
["bitfinex","BTCUSD",1644655611022,0.00138279,42341.0,42340.0,0.02714681]
["bitfinex","BTCUSD",1644655611224,0.00138279,42341.0,42340.0,0.02704681]
["bitfinex","BTCUSD",1644655620883,0.00138279,42341.0,42340.0,0.02660236]
["bitfinex","BTCUSD",1644655627225,0.00138279,42341.0,42340.0,0.02204336]
["bitfinex","BTCUSD",1644655627427,9.463e-05,42342.0,42341.0,0.00276558]
["bitfinex","BTCUSD",1644655635124,0.00272435,42342.0,42341.0,0.00276558]
["bitfinex","BTCUSD",1644655636784,0.00272435,42342.0,42341.0,0.02518997]
["bitfinex","BTCUSD",1644655639626,0.00206692,42342.0,42341.0,0.02703886]
["bitfinex","BTCUSD",1644655641029,0.00197229,42342.0,42341.0,0.02703886]
["bitfinex","BTCUSD",1644655645082,0.00262972,42342.0,42341.0,0.00461447]
["bitfinex","BTCUSD",1644655646280,0.00262972,42342.0,42341.0,0.08087488]
["bitfinex","BTCUSD",1644655646482,0.00262972,42342.0,42341.0,0.08097488]
["bitfinex","BTCUSD",1644655648833,0.00262972,42342.0,42341.0,0.09833719]
["bitfinex","BTCUSD",1644655650235,0.30404219,42345.0,42341.0,0.0964883]
["bitfinex","BTCUSD",1644655650440,0.25126422,42343.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644655650635,0.30404219,42345.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644655650883,0.25126458,42343.0,42341.0,0.02012789]
["bitfinex","BTCUSD",1644655651079,0.25126454,42342.0,42341.0,0.02012789]
["bitfinex","BTCUSD",1644655651279,0.30141247,42343.0,42341.0,0.02066409]
["bitfinex","BTCUSD",1644655651879,0.30141247,42344.0,42341.0,0.02066409]
["bitfinex","BTCUSD",1644655652282,0.30141247,42343.0,42341.0,0.02012789]
["bitfinex","BTCUSD",1644655652881,0.30141247,42343.0,42341.0,0.02035462]
["bitfinex","BTCUSD",1644655654932,0.00163482,42342.0,42341.0,0.02035462]
["bitfinex","BTCUSD",1644655656232,0.00026064,42342.0,42341.0,0.02035462]
["bitfinex","BTCUSD",1644655657636,0.30167311,42342.0,42341.0,0.02035462]
["bitfinex","BTCUSD",1644655659179,0.00026064,42342.0,42341.0,0.01581526]
["bitfinex","BTCUSD",1644655659383,0.00026064,42342.0,42341.0,0.00299231]
["bitfinex","BTCUSD",1644655659982,0.3015371,42342.0,42341.0,0.0048412]
["bitfinex","BTCUSD",1644655660381,0.30153556,42342.0,42341.0,0.0048412]
["bitfinex","BTCUSD",1644655660681,0.40177234,42344.0,42341.0,0.0048412]
["bitfinex","BTCUSD",1644655660881,0.30152959,42342.0,42341.0,0.0048412]
["bitfinex","BTCUSD",1644655661081,0.6824156,42344.0,42341.0,0.0048412]
["bitfinex","BTCUSD",1644655663132,0.30152978,42342.0,42341.0,0.0048412]
["bitfinex","BTCUSD",1644655663934,0.30152978,42343.0,42341.0,0.0048412]
["bitfinex","BTCUSD",1644655667583,0.30152978,42342.0,42341.0,0.0048412]
["bitfinex","BTCUSD",1644655669922,0.30152978,42342.0,42341.0,0.00461447]
["bitfinex","BTCUSD",1644655670125,0.30152978,42342.0,42341.0,0.00486147]
["bitfinex","BTCUSD",1644655673385,0.30142445,42342.0,42341.0,0.00486147]
["bitfinex","BTCUSD",1644655674088,0.1,42344.0,42341.0,0.00486147]
["bitfinex","BTCUSD",1644655674285,0.05,42344.0,42341.0,0.00486147]
["bitfinex","BTCUSD",1644655674486,0.1,42344.0,42341.0,0.00486147]
["bitfinex","BTCUSD",1644655674888,0.05,42344.0,42341.0,0.00486147]
["bitfinex","BTCUSD",1644655680644,0.05,42344.0,42341.0,0.00301258]
["bitfinex","BTCUSD",1644655681286,0.30152312,42343.0,42341.0,0.00301258]
["bitfinex","BTCUSD",1644655683088,0.30152312,42342.0,42341.0,0.00301258]
["bitfinex","BTCUSD",1644655684728,0.30152312,42343.0,42341.0,0.00301258]
["bitfinex","BTCUSD",1644655684929,0.00120164,42342.0,42341.0,0.00301258]
["bitfinex","BTCUSD",1644655686431,0.25246088,42342.0,42341.0,0.00301258]
["bitfinex","BTCUSD",1644655687939,0.20219595,42342.0,42341.0,0.00301258]
["bitfinex","BTCUSD",1644655688136,0.20219595,42342.0,42341.0,0.33333158]
["bitfinex","BTCUSD",1644655688137,0.00120164,42342.0,42341.0,0.33333158]
["bitfinex","BTCUSD",1644655688386,0.00120164,42342.0,42341.0,0.00311258]
["bitfinex","BTCUSD",1644655688587,0.00120164,42342.0,42341.0,0.33343158]
["bitfinex","BTCUSD",1644655688785,0.00120164,42342.0,42341.0,0.00311258]
["bitfinex","BTCUSD",1644655694348,0.00120164,42342.0,42341.0,0.05041258]
["bitfinex","BTCUSD",1644655698595,0.00109896,42342.0,42341.0,0.38073158]
["bitfinex","BTCUSD",1644655698794,0.00109896,42342.0,42341.0,0.15041258]
["bitfinex","BTCUSD",1644655698993,0.00109896,42342.0,42341.0,0.48073158]
["bitfinex","BTCUSD",1644655699495,0.00109896,42342.0,42341.0,0.15041258]
["bitfinex","BTCUSD",1644655699939,0.08594523,42347.0,42341.0,0.05041258]
["bitfinex","BTCUSD",1644655700142,0.00140191,42349.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644655700439,0.00193844,42349.0,42348.0,0.18942321]
["bitfinex","BTCUSD",1644655701441,0.07639319,42349.0,42348.0,0.18942321]
["bitfinex","BTCUSD",1644655702645,0.00140191,42349.0,42348.0,0.18942321]
["bitfinex","BTCUSD",1644655703993,0.06832532,42349.0,42348.0,0.18942321]
["bitfinex","BTCUSD",1644655706998,0.06832532,42349.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644655706999,0.06832532,42349.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644655707243,0.06832532,42349.0,42343.0,0.00053716]
["bitfinex","BTCUSD",1644655707441,0.06832532,42349.0,42341.0,0.0155885]
["bitfinex","BTCUSD",1644655707644,0.06832532,42349.0,42343.0,0.00053716]
["bitfinex","BTCUSD",1644655708041,0.06832532,42349.0,42343.0,0.23245734]
["bitfinex","BTCUSD",1644655708243,0.06832532,42349.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644655708847,0.06886239,42349.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644655709844,0.06832532,42349.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644655710043,0.06746048,42349.0,42348.0,0.00169159]
["bitfinex","BTCUSD",1644655710918,0.07377691,42352.0,42351.0,0.07587146]
["bitfinex","BTCUSD",1644655713914,0.06346867,42352.0,42351.0,0.07587146]
["bitfinex","BTCUSD",1644655714739,0.6,42353.0,42351.0,0.07587146]
["bitfinex","BTCUSD",1644655714941,0.6,42353.0,42351.0,0.07794483]
["bitfinex","BTCUSD",1644655715140,0.6,42353.0,42351.0,0.07784483]
["bitfinex","BTCUSD",1644655715539,0.6,42353.0,42351.0,0.07794483]
["bitfinex","BTCUSD",1644655715740,0.6,42353.0,42351.0,0.07784483]
["bitfinex","BTCUSD",1644655716141,0.6,42353.0,42351.0,0.07794483]
["bitfinex","BTCUSD",1644655716345,0.6,42353.0,42351.0,0.07784483]
["bitfinex","BTCUSD",1644655716846,0.6,42353.0,42351.0,0.07794483]
["bitfinex","BTCUSD",1644655717041,0.6,42353.0,42351.0,0.07784483]
["bitfinex","BTCUSD",1644655717243,0.6840686,42353.0,42351.0,0.07784483]
["bitfinex","BTCUSD",1644655717442,0.6840686,42353.0,42351.0,0.07794483]
["bitfinex","BTCUSD",1644655717642,0.6840686,42353.0,42351.0,0.07784483]
["bitfinex","BTCUSD",1644655718041,0.6840686,42353.0,42351.0,0.07794483]
["bitfinex","BTCUSD",1644655718246,0.6840686,42353.0,42351.0,0.07784483]
["bitfinex","BTCUSD",1644655718698,0.6840686,42353.0,42351.0,0.07794483]
["bitfinex","BTCUSD",1644655718901,0.6840686,42353.0,42351.0,0.07784483]
["bitfinex","BTCUSD",1644655719109,0.6840686,42353.0,42351.0,0.07587146]
["bitfinex","BTCUSD",1644655719110,0.28789218,42352.0,42351.0,0.07587146]
["bitfinex","BTCUSD",1644655719303,0.59855924,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655719505,0.0473,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655719701,0.34882312,42352.0,42351.0,0.08879129]
["bitfinex","BTCUSD",1644655719902,0.0473,42352.0,42351.0,0.08879129]
["bitfinex","BTCUSD",1644655720904,0.0473,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655721402,0.34854963,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655721600,0.64191666,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655721802,0.34066703,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655723045,0.64193636,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655723647,0.34066703,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655724046,0.30779535,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655724552,0.0473,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655724849,0.04995896,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655725249,0.4017313,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655726596,0.04995896,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655726795,0.4017313,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655728001,0.75028062,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655728199,0.61330802,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655728999,0.58566359,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655730450,0.58952475,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655730652,0.3147587,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655733801,0.58935302,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655734000,0.3147587,42352.0,42351.0,0.07597146]
["bitfinex","BTCUSD",1644655739156,0.38027654,42353.0,42352.0,0.5]
["bitfinex","BTCUSD",1644655739359,0.30126949,42353.0,42352.0,0.77237272]
["bitfinex","BTCUSD",1644655739561,0.01433121,42362.0,42353.0,0.330319]
["bitfinex","BTCUSD",1644655739562,0.30121579,42361.0,42353.0,0.330319]
["bitfinex","BTCUSD",1644655739754,0.19120563,42363.0,42353.0,0.330319]
["bitfinex","BTCUSD",1644655739956,0.19120563,42363.0,42359.0,0.05]
["bitfinex","BTCUSD",1644655739957,0.01488627,42363.0,42359.0,0.05]
["bitfinex","BTCUSD",1644655740160,0.01601966,42374.0,42359.0,0.05]
["bitfinex","BTCUSD",1644655740161,0.07769356,42371.0,42362.0,0.06543915]
["bitfinex","BTCUSD",1644655740360,0.07769356,42371.0,42363.0,0.3]
["bitfinex","BTCUSD",1644655740559,0.35508987,42374.0,42373.0,0.25478795]
["bitfinex","BTCUSD",1644655740757,0.00368267,42374.0,42373.0,0.25478795]
["bitfinex","BTCUSD",1644655742906,0.00368267,42374.0,42369.0,0.15]
["bitfinex","BTCUSD",1644655743105,0.00368267,42374.0,42369.0,0.05]
["bitfinex","BTCUSD",1644655743703,0.00422003,42374.0,42369.0,0.05]
["bitfinex","BTCUSD",1644655744778,0.00368267,42374.0,42369.0,0.05]
["bitfinex","BTCUSD",1644655744978,0.00422003,42374.0,42369.0,0.05]
["bitfinex","BTCUSD",1644655745180,0.00422003,42374.0,42372.0,0.00176421]
["bitfinex","BTCUSD",1644655745980,0.00368267,42374.0,42372.0,0.00176421]
["bitfinex","BTCUSD",1644655758914,0.00368267,42374.0,42372.0,0.00153541]
["bitfinex","BTCUSD",1644655759950,0.00368267,42374.0,42372.0,0.00210771]
["bitfinex","BTCUSD",1644655763154,0.0473,42373.0,42372.0,0.00210771]
["bitfinex","BTCUSD",1644655769752,0.00368267,42374.0,42372.0,0.00210771]
["bitfinex","BTCUSD",1644655771602,0.00368267,42374.0,42372.0,0.00189694]
["bitfinex","BTCUSD",1644655774955,0.06710031,42374.0,42372.0,0.00189694]
["bitfinex","BTCUSD",1644655776959,0.00368267,42374.0,42372.0,0.00189694]
["bitfinex","BTCUSD",1644655778163,0.07555041,42374.0,42372.0,0.00189694]
["bitfinex","BTCUSD",1644655781110,0.00253871,42375.0,42372.0,0.00189694]
["bitfinex","BTCUSD",1644655781814,0.002,42375.0,42372.0,0.00189694]
["bitfinex","BTCUSD",1644655782012,0.001,42375.0,42372.0,0.00189694]
["bitfinex","BTCUSD",1644655782261,0.0015387,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655783054,0.001,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655793602,0.0483,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655795799,0.35053502,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655796502,0.0983,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655796706,0.52339239,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655796903,0.07339239,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655797160,0.0483,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655799861,0.33054722,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655800460,0.68181781,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655800913,0.0483,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655803310,0.30452917,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1644655806961,0.30452917,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655809901,0.30649624,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655810503,0.05026707,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655811203,0.00296707,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655816100,0.3542286,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655817901,0.07889542,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655820655,0.12889542,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655820857,0.17889542,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655822356,0.12889542,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655822552,0.07889542,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655829271,0.12889542,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655829470,0.17889542,42376.0,42375.0,0.00188839]
["bitfinex","BTCUSD",1644655829667,0.17889542,42376.0,42375.0,0.00182615]
["bitfinex","BTCUSD",1644655836963,0.17889542,42376.0,42355.0,0.5853]
["bitfinex","BTCUSD",1644655836964,0.75,42373.0,42355.0,0.5853]
["bitfinex","BTCUSD",1644655837164,0.35157781,42366.0,42361.0,0.05]
["bitfinex","BTCUSD",1644655837362,0.35157781,42366.0,42354.0,0.05]
["bitfinex","BTCUSD",1644655837363,0.94247781,42364.0,42354.0,0.05]
["bitfinex","BTCUSD",1644655837560,0.35157781,42361.0,42354.0,0.05]
["bitfinex","BTCUSD",1644655837759,0.30126722,42359.0,42344.0,0.000247]
["bitfinex","BTCUSD",1644655837960,0.0473,42358.0,42351.0,0.08182194]
["bitfinex","BTCUSD",1644655838162,0.0473,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644655838428,0.34856722,42366.0,42360.0,0.330319]
["bitfinex","BTCUSD",1644655838620,0.34856722,42366.0,42359.0,0.09459999]
["bitfinex","BTCUSD",1644655838925,0.0473,42366.0,42359.0,0.09459999]
["bitfinex","BTCUSD",1644655839422,0.08722855,42360.0,42359.0,0.09459999]
["bitfinex","BTCUSD",1644655839621,0.0473,42360.0,42359.0,0.09459999]
["bitfinex","BTCUSD",1644655842019,0.0473,42360.0,42359.0,0.09469999]
["bitfinex","BTCUSD",1644655843456,0.66344884,42369.0,42359.0,0.09469999]
["bitfinex","BTCUSD",1644655843755,0.00053738,42363.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655844455,0.1,42367.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655844753,0.00053739,42364.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655845752,0.07454486,42367.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655846006,0.00053738,42364.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655847006,0.21192,42368.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655847207,0.00053738,42364.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655847808,0.00053738,42364.0,42361.0,0.07164243]
["bitfinex","BTCUSD",1644655848010,0.00053738,42364.0,42362.0,0.0001]
["bitfinex","BTCUSD",1644655848209,0.21192,42368.0,42362.0,0.0001]
["bitfinex","BTCUSD",1644655848511,0.00053738,42365.0,42362.0,0.0001]
["bitfinex","BTCUSD",1644655849312,0.21192,42368.0,42362.0,0.0001]
["bitfinex","BTCUSD",1644655849512,0.00053738,42366.0,42362.0,0.0001]
["bitfinex","BTCUSD",1644655849956,0.00175642,42364.0,42362.0,0.0001]
["bitfinex","BTCUSD",1644655850755,0.00175642,42364.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655852055,0.0022938,42364.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655852858,0.00175642,42364.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655853260,0.0022938,42364.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655854103,0.00175642,42364.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655854307,0.0022938,42364.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655854701,0.0016235,42363.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655862317,0.08273382,42361.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655864421,0.00216037,42363.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655864956,0.0016235,42363.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655869505,0.08235626,42362.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655869811,0.0016235,42363.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655870007,0.00216037,42363.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644655870808,0.00216037,42363.0,42361.0,0.26125718]
["bitfinex","BTCUSD",1644655871007,0.0016235,42363.0,42362.0,0.0001]
["bitfinex","BTCUSD",1644655871207,0.00175642,42364.0,42363.0,0.00324699]
["bitfinex","BTCUSD",1644655871407,0.00229329,42364.0,42363.0,0.00324699]
["bitfinex","BTCUSD",1644655872256,0.00175642,42364.0,42363.0,0.00324699]
["bitfinex","BTCUSD",1644655874959,0.0005162,42366.0,42363.0,0.00324699]
["bitfinex","BTCUSD",1644655874960,0.0005162,42366.0,42363.0,0.00582593]
["bitfinex","BTCUSD",1644655875908,0.08420506,42368.0,42363.0,0.00582593]
["bitfinex","BTCUSD",1644655876105,0.0005162,42367.0,42363.0,0.00582593]
["bitfinex","BTCUSD",1644655877108,0.1222,42376.0,42363.0,0.00592593]
["bitfinex","BTCUSD",1644655877306,0.00051619,42367.0,42363.0,0.00592593]
["bitfinex","BTCUSD",1644655878106,0.00051619,42367.0,42364.0,0.07723249]
["bitfinex","BTCUSD",1644655878405,0.08612581,42374.0,42371.0,0.2692155]
["bitfinex","BTCUSD",1644655878608,0.00199756,42373.0,42371.0,0.2692155]
["bitfinex","BTCUSD",1644655879007,0.00199756,42373.0,42365.0,0.0001]
["bitfinex","BTCUSD",1644655879510,0.08612581,42374.0,42363.0,0.00592593]
["bitfinex","BTCUSD",1644655879769,0.00030724,42371.0,42363.0,0.00592593]
["bitfinex","BTCUSD",1644655879968,0.00030724,42371.0,42365.0,0.26975827]
["bitfinex","BTCUSD",1644655880169,0.00030724,42371.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655880569,0.08612581,42374.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655880771,0.00030724,42371.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655881771,0.53756771,42374.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655882171,0.00053617,42371.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655882979,0.3514419,42373.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655883173,0.00053617,42371.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655884307,0.43756771,42374.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655884506,0.00053617,42371.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655885108,0.00114955,42370.0,42367.0,0.00185535]
["bitfinex","BTCUSD",1644655889885,0.00160764,42370.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655892907,0.00214352,42370.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655893908,0.00160764,42370.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655894110,0.00214352,42370.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644655894956,0.83111704,42374.0,42367.0,0.00157468]
["bitfinex","BTCUSD",1644655895155,0.47967514,42374.0,42367.0,0.00157468]
["bitfinex","BTCUSD",1644655895355,0.00053588,42370.0,42367.0,0.00157468]
["bitfinex","BTCUSD",1644655896156,0.83111704,42374.0,42367.0,0.00157468]
["bitfinex","BTCUSD",1644655896157,0.23612581,42374.0,42367.0,0.00157468]
["bitfinex","BTCUSD",1644655896358,0.13612581,42374.0,42367.0,0.00157468]
["bitfinex","BTCUSD",1644655896558,0.00053588,42371.0,42367.0,0.00157468]
["bitfinex","BTCUSD",1644655897156,0.00053588,42371.0,42368.0,0.26730213]
["bitfinex","BTCUSD",1644655897457,0.08612581,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655897657,0.00053588,42372.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655898603,0.08612581,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655898800,0.00053587,42373.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655899902,0.08612581,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655900203,0.08143253,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655900801,0.13143253,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655901001,0.13112581,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655901403,0.13165068,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655902256,0.13112581,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655902656,0.13165068,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655903256,0.48302894,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655903457,0.48250407,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655903657,0.58250407,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655903862,0.58302894,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655904758,0.58250407,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655904959,0.00284551,42373.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655907006,0.05284551,42373.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655907406,0.35137826,42372.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655907605,0.0473,42371.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655907905,0.44867826,42371.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655908307,0.54867826,42371.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655908508,0.0473,42371.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655914030,0.0423,42371.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655914829,0.04365903,42371.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655915428,0.00135903,42371.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655920259,0.12842581,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655920260,0.15678995,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655921725,0.10678995,42374.0,42370.0,0.19421308]
["bitfinex","BTCUSD",1644655921929,0.10678995,42374.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644655923128,0.05948995,42374.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644655924535,0.05948995,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655924536,0.10678995,42374.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655925057,0.10678995,42374.0,42371.0,0.00230647]
["bitfinex","BTCUSD",1644655926258,0.10050215,42374.0,42371.0,0.00230647]
["bitfinex","BTCUSD",1644655927259,0.0473,42374.0,42371.0,0.00230647]
["bitfinex","BTCUSD",1644655927659,0.08726695,42376.0,42371.0,0.00230647]
["bitfinex","BTCUSD",1644655927858,0.00053488,42375.0,42371.0,0.00230647]
["bitfinex","BTCUSD",1644655928801,0.03726695,42376.0,42371.0,0.00230647]
["bitfinex","BTCUSD",1644655928802,0.08726695,42376.0,42371.0,0.00230647]
["bitfinex","BTCUSD",1644655929004,0.08158252,42375.0,42371.0,0.00230647]
["bitfinex","BTCUSD",1644655929706,0.08158252,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655930001,0.08104764,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655930202,0.08158252,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655931201,0.08104764,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655931403,0.08158252,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655932258,0.08104764,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655932459,0.08158252,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655933458,0.08104764,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655933858,0.08158252,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655934660,0.08104764,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655935060,0.08158252,42375.0,42370.0,0.00193302]
["bitfinex","BTCUSD",1644655935260,0.00053488,42375.0,42374.0,0.20453927]
["bitfinex","BTCUSD",1644655935915,0.08726695,42376.0,42374.0,0.20453927]
["bitfinex","BTCUSD",1644655940878,0.051,42376.0,42374.0,0.20453927]
["bitfinex","BTCUSD",1644655941079,0.001,42376.0,42374.0,0.20453927]
["bitfinex","BTCUSD",1644655946805,0.3515178,42375.0,42374.0,0.20453927]
["bitfinex","BTCUSD",1644655948659,0.3515178,42375.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655949660,1.709e-05,42372.0,42371.0,0.05]
["bitfinex","BTCUSD",1644655951409,1.709e-05,42372.0,42371.0,0.32626945]
["bitfinex","BTCUSD",1644655951610,1.709e-05,42372.0,42371.0,0.05]
["bitfinex","BTCUSD",1644655954863,1.709e-05,42372.0,42371.0,0.0501]
["bitfinex","BTCUSD",1644655955066,1.709e-05,42372.0,42371.0,0.05213906]
["bitfinex","BTCUSD",1644655958168,0.35153489,42372.0,42371.0,0.05213906]
["bitfinex","BTCUSD",1644655958909,1.709e-05,42372.0,42371.0,0.05213906]
["bitfinex","BTCUSD",1644655961408,0.34451949,42373.0,42371.0,0.05213906]
["bitfinex","BTCUSD",1644655962457,0.34451949,42373.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655963263,0.00053579,42375.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655963459,0.03580978,42374.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655963657,0.08696317,42376.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655963858,0.03581535,42375.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655964874,0.081293,42373.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655965072,0.11710835,42373.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655965360,0.03581535,42373.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655965914,0.08581535,42375.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655966105,0.03581535,42374.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655966908,0.05051509,42375.0,42372.0,0.07401704]
["bitfinex","BTCUSD",1644655967107,0.05,42375.0,42372.0,0.07401704]
["bitfinex","BTCUSD",1644655967407,0.00051509,42375.0,42372.0,0.07401704]
["bitfinex","BTCUSD",1644655968308,0.001,42376.0,42372.0,0.07401704]
["bitfinex","BTCUSD",1644655968512,0.35155857,42374.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655968909,0.50155857,42374.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655969510,0.50155857,42374.0,42372.0,0.07791558]
["bitfinex","BTCUSD",1644655970176,0.50155857,42374.0,42373.0,0.25766356]
["bitfinex","BTCUSD",1644655972279,0.35155857,42374.0,42373.0,0.25766356]
["bitfinex","BTCUSD",1644655973277,0.35155857,42374.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644655975015,0.35155857,42374.0,42372.0,0.002139]
["bitfinex","BTCUSD",1644655976223,0.35155857,42373.0,42372.0,0.002139]
["bitfinex","BTCUSD",1644655976423,0.08122369,42373.0,42372.0,0.002139]
["bitfinex","BTCUSD",1644655976620,0.00049498,42375.0,42372.0,0.002139]
["bitfinex","BTCUSD",1644655976621,0.08122369,42374.0,42372.0,0.002139]
["bitfinex","BTCUSD",1644655976821,0.08122369,42374.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655977020,0.35159923,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655977478,0.00049497,42375.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655977677,0.35159883,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655977976,0.0901981,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655978477,0.0901981,42373.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655978676,0.0901981,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655978878,0.44179455,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655979077,0.09019605,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655979576,0.09019605,42374.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655979775,0.35159593,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655979976,0.09019605,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655980176,0.09019605,42373.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655980579,0.09019605,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655981010,0.09019605,42374.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655981211,0.09019605,42373.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655981416,0.09019605,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655981612,0.35159915,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655982612,0.04278317,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655983012,0.35159037,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655983211,0.42027132,42373.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655983410,0.52027132,42373.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655983611,0.35159037,42372.0,42371.0,0.0467318]
["bitfinex","BTCUSD",1644655984867,0.35159037,42372.0,42371.0,0.04861915]
["bitfinex","BTCUSD",1644655985065,0.35159037,42372.0,42371.0,0.04871915]
["bitfinex","BTCUSD",1644655985466,0.04285008,42372.0,42371.0,0.04871915]
["bitfinex","BTCUSD",1644655986268,0.35159315,42372.0,42371.0,0.04871915]
["bitfinex","BTCUSD",1644655988610,0.02511373,42372.0,42371.0,0.04871915]
["bitfinex","BTCUSD",1644655997624,0.35157664,42372.0,42371.0,0.04863357]
["bitfinex","BTCUSD",1644655999970,0.02511276,42372.0,42371.0,0.04863357]
["bitfinex","BTCUSD",1644656000467,0.35157554,42372.0,42371.0,0.04863357]
["bitfinex","BTCUSD",1644656001468,0.02511255,42372.0,42371.0,0.04863357]
["bitfinex","BTCUSD",1644656001668,0.02315521,42372.0,42371.0,0.04863357]
["bitfinex","BTCUSD",1644656001871,0.06868095,42373.0,42371.0,0.04863357]
["bitfinex","BTCUSD",1644656002069,0.06868095,42373.0,42371.0,0.02863357]
["bitfinex","BTCUSD",1644656002368,0.06868095,42373.0,42371.0,0.02853357]
["bitfinex","BTCUSD",1644656005622,0.06368095,42373.0,42372.0,0.00173973]
["bitfinex","BTCUSD",1644656006823,0.41524182,42373.0,42372.0,0.00173973]
["bitfinex","BTCUSD",1644656007369,0.51524182,42373.0,42372.0,0.00173973]
["bitfinex","BTCUSD",1644656012034,0.35202672,42375.0,42372.0,0.00173973]
["bitfinex","BTCUSD",1644656012217,0.00046585,42375.0,42372.0,0.00021073]
["bitfinex","BTCUSD",1644656012814,0.38723629,42376.0,42372.0,0.00021073]
["bitfinex","BTCUSD",1644656013014,0.38770214,42376.0,42372.0,0.00021073]
["bitfinex","BTCUSD",1644656013212,0.03614127,42376.0,42372.0,0.00021073]
["bitfinex","BTCUSD",1644656014014,0.06562774,42374.0,42372.0,0.00021073]
["bitfinex","BTCUSD",1644656020424,0.00046546,42375.0,42372.0,0.00021073]
["bitfinex","BTCUSD",1644656021325,0.001,42376.0,42372.0,0.00021073]
["bitfinex","BTCUSD",1644656021527,0.19125759,42376.0,42372.0,0.00021073]
["bitfinex","BTCUSD",1644656021826,0.0675911,42375.0,42372.0,0.00021073]
["bitfinex","BTCUSD",1644656024770,0.0675911,42375.0,42374.0,0.00194389]
["bitfinex","BTCUSD",1644656027727,0.06752555,42375.0,42374.0,0.00194389]
["bitfinex","BTCUSD",1644656030672,0.001,42376.0,42374.0,0.00194389]
["bitfinex","BTCUSD",1644656030871,0.001,42376.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644656030872,2.05114538,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644656031073,1.51533064,42372.0,42370.0,0.00203302]
["bitfinex","BTCUSD",1644656032372,0.06670548,42371.0,42370.0,0.00203302]
["bitfinex","BTCUSD",1644656034516,1.51533064,42372.0,42370.0,0.00203302]
["bitfinex","BTCUSD",1644656034915,0.00135899,42371.0,42370.0,0.00203302]
["bitfinex","BTCUSD",1644656043422,0.01335899,42371.0,42370.0,0.00203302]
["bitfinex","BTCUSD",1644656046195,0.01335899,42371.0,42369.0,0.04203302]
["bitfinex","BTCUSD",1644656049630,0.012,42371.0,42370.0,0.00264574]
["bitfinex","BTCUSD",1644656050433,0.012,42371.0,42369.0,0.03773776]
["bitfinex","BTCUSD",1644656051335,0.012,42371.0,42370.0,0.26621639]
["bitfinex","BTCUSD",1644656051535,0.012,42371.0,42370.0,0.0001]
["bitfinex","BTCUSD",1644656051735,0.012,42371.0,42369.0,0.03798504]
["bitfinex","BTCUSD",1644656051935,0.012,42371.0,42369.0,0.03773776]
["bitfinex","BTCUSD",1644656054976,0.01460392,42371.0,42369.0,0.03773776]
["bitfinex","BTCUSD",1644656057428,0.01460392,42371.0,42370.0,0.630319]
["bitfinex","BTCUSD",1644656057630,1.51533064,42372.0,42371.0,0.330319]
["bitfinex","BTCUSD",1644656058432,1.51533064,42372.0,42371.0,0.66066193]
["bitfinex","BTCUSD",1644656058628,1.51533064,42372.0,42371.0,0.66076193]
["bitfinex","BTCUSD",1644656059126,1.51533064,42372.0,42371.0,0.86035859]
["bitfinex","BTCUSD",1644656059331,1.51533064,42372.0,42371.0,0.66076193]
["bitfinex","BTCUSD",1644656060371,1.51533064,42372.0,42371.0,0.59185836]
["bitfinex","BTCUSD",1644656061174,0.9795937,42372.0,42371.0,0.26153936]
["bitfinex","BTCUSD",1644656061373,0.9795937,42372.0,42371.0,0.59185836]
["bitfinex","BTCUSD",1644656062972,0.9795937,42372.0,42371.0,0.57070321]
["bitfinex","BTCUSD",1644656065027,0.9795937,42372.0,42371.0,0.57249362]
["bitfinex","BTCUSD",1644656065929,0.9795937,42372.0,42371.0,0.24217462]
["bitfinex","BTCUSD",1644656066127,0.9795937,42372.0,42371.0,0.57249362]
["bitfinex","BTCUSD",1644656068477,0.9795937,42372.0,42371.0,0.24217462]
["bitfinex","BTCUSD",1644656069976,0.9795937,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644656070178,0.9795937,42372.0,42370.0,0.00181106]
["bitfinex","BTCUSD",1644656073336,0.9795937,42372.0,42370.0,0.00215834]
["bitfinex","BTCUSD",1644656073938,0.9795937,42372.0,42370.0,0.00181106]
["bitfinex","BTCUSD",1644656075172,0.9795937,42372.0,42369.0,0.00034728]
["bitfinex","BTCUSD",1644656079219,0.9795937,42372.0,42369.0,0.26913794]
["bitfinex","BTCUSD",1644656079424,0.9795937,42372.0,42370.0,0.0001]
["bitfinex","BTCUSD",1644656079719,0.9795937,42372.0,42370.0,0.00034728]
["bitfinex","BTCUSD",1644656079923,0.9795937,42372.0,42370.0,0.0001]
["bitfinex","BTCUSD",1644656080122,0.9795937,42372.0,42370.0,0.00034728]
["bitfinex","BTCUSD",1644656080322,0.9795937,42372.0,42370.0,0.0001]
["bitfinex","BTCUSD",1644656080522,0.9795937,42372.0,42370.0,0.00231378]
["bitfinex","BTCUSD",1644656080722,0.9795937,42372.0,42370.0,0.0020665]
["bitfinex","BTCUSD",1644656080920,0.9795937,42372.0,42370.0,0.00221378]
["bitfinex","BTCUSD",1644656081119,0.9795937,42372.0,42370.0,0.0019665]
["bitfinex","BTCUSD",1644656081524,0.9795937,42372.0,42371.0,0.330319]
["bitfinex","BTCUSD",1644656081726,0.9795937,42372.0,42371.0,0.63158942]
["bitfinex","BTCUSD",1644656082371,0.9795937,42372.0,42371.0,0.30127042]
["bitfinex","BTCUSD",1644656082871,0.9795937,42372.0,42371.0,0.63158942]
["bitfinex","BTCUSD",1644656083071,0.9795937,42372.0,42371.0,0.30127042]
["bitfinex","BTCUSD",1644656083270,0.9795937,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656083470,0.9795937,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656083671,0.9795937,42372.0,42371.0,0.33056628]
["bitfinex","BTCUSD",1644656083874,0.9795937,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656084170,0.9795937,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656084372,0.9795937,42372.0,42371.0,0.33056628]
["bitfinex","BTCUSD",1644656084570,0.9795937,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656084770,0.9795937,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656084971,0.9795937,42372.0,42371.0,0.33056628]
["bitfinex","BTCUSD",1644656085173,0.9795937,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656085771,0.94841975,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656089129,0.94841975,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656089333,0.94841975,42372.0,42371.0,0.33056628]
["bitfinex","BTCUSD",1644656089529,0.94841975,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656089773,0.94841975,42372.0,42371.0,0.33056628]
["bitfinex","BTCUSD",1644656089973,0.94841975,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656091176,0.41266607,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656091573,0.41266607,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656092378,0.40766607,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656095132,0.40766607,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656095332,0.40766607,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656095535,0.40766607,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656095733,0.40766607,42372.0,42371.0,0.60496607]
["bitfinex","BTCUSD",1644656096332,0.40766607,42372.0,42371.0,0.27464707]
["bitfinex","BTCUSD",1644656096633,0.40766607,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656096835,0.40766607,42372.0,42371.0,0.33066628]
["bitfinex","BTCUSD",1644656097033,0.40766607,42372.0,42371.0,0.00034728]
["bitfinex","BTCUSD",1644656097892,0.001,42383.0,42372.0,0.75]
["bitfinex","BTCUSD",1644656098097,0.001,42383.0,42380.0,0.330319]
["bitfinex","BTCUSD",1644656098098,0.30222153,42383.0,42380.0,0.330319]
["bitfinex","BTCUSD",1644656098293,0.001,42383.0,42381.0,0.05]
["bitfinex","BTCUSD",1644656098490,0.001,42383.0,42382.0,0.330319]
["bitfinex","BTCUSD",1644656098889,0.001,42383.0,42382.0,0.56154669]
["bitfinex","BTCUSD",1644656099090,0.001,42383.0,42379.0,0.06585]
["bitfinex","BTCUSD",1644656099295,0.001,42383.0,42377.0,0.05]
["bitfinex","BTCUSD",1644656100090,0.06370974,42381.0,42378.0,0.21928256]
["bitfinex","BTCUSD",1644656100697,0.001,42383.0,42378.0,0.21928256]
["bitfinex","BTCUSD",1644656100945,0.00026753,42382.0,42378.0,0.21928256]
["bitfinex","BTCUSD",1644656101733,0.001,42383.0,42378.0,0.21928256]
["bitfinex","BTCUSD",1644656101933,0.00049839,42382.0,42378.0,0.21928256]
["bitfinex","BTCUSD",1644656102134,0.00049839,42382.0,42377.0,0.05]
["bitfinex","BTCUSD",1644656102936,0.001,42383.0,42377.0,0.05]
["bitfinex","BTCUSD",1644656103137,0.001,42383.0,42382.0,0.24032673]
["bitfinex","BTCUSD",1644656104973,0.001,42383.0,42377.0,0.05]
["bitfinex","BTCUSD",1644656105372,0.001,42383.0,42379.0,0.00194177]
["bitfinex","BTCUSD",1644656105772,0.00051829,42382.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656106472,0.001,42383.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656109024,0.001,42383.0,42382.0,0.330319]
["bitfinex","BTCUSD",1644656109223,0.001,42383.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656110324,0.00049664,42384.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656111228,0.003,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656111626,0.00349811,42385.0,42381.0,0.08587819]
["bitfinex","BTCUSD",1644656111828,0.00349811,42385.0,42382.0,0.0001]
["bitfinex","BTCUSD",1644656112026,0.00349811,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656112570,0.003,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656112771,0.00349811,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656113372,0.00349811,42385.0,42384.0,0.06633778]
["bitfinex","BTCUSD",1644656113570,0.00349811,42385.0,42384.0,0.0001]
["bitfinex","BTCUSD",1644656113772,0.003,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656115172,0.00349944,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656116223,0.003,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656116429,0.00349944,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656117324,0.003,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656117523,0.00326819,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656118525,0.003,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656118723,0.003268,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656119673,0.003,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656120076,0.00349968,42385.0,42381.0,0.0006]
["bitfinex","BTCUSD",1644656120273,0.00349968,42385.0,42383.0,0.00193918]
["bitfinex","BTCUSD",1644656120975,0.003,42385.0,42383.0,0.00193918]
["bitfinex","BTCUSD",1644656121174,0.00449968,42386.0,42385.0,0.006]
["bitfinex","BTCUSD",1644656122179,0.004,42386.0,42385.0,0.006]
["bitfinex","BTCUSD",1644656126828,0.03522212,42388.0,42385.0,0.006]
["bitfinex","BTCUSD",1644656126829,0.02922212,42388.0,42385.0,0.006]
["bitfinex","BTCUSD",1644656127030,0.02872243,42388.0,42385.0,0.006]
["bitfinex","BTCUSD",1644656127274,0.02922212,42388.0,42385.0,0.006]
["bitfinex","BTCUSD",1644656127874,0.02922212,42388.0,42385.0,0.0061]
["bitfinex","BTCUSD",1644656128075,0.02872243,42388.0,42385.0,0.0061]
["bitfinex","BTCUSD",1644656132444,0.02202413,42388.0,42385.0,0.0061]
["bitfinex","BTCUSD",1644656133249,0.02202413,42388.0,42385.0,0.006]
["bitfinex","BTCUSD",1644656133648,0.09164912,42388.0,42385.0,0.005441]
["bitfinex","BTCUSD",1644656134780,0.02202413,42388.0,42385.0,0.005441]
["bitfinex","BTCUSD",1644656134982,0.02202413,42388.0,42386.0,0.330319]
["bitfinex","BTCUSD",1644656135189,0.003,42392.0,42386.0,0.330319]
["bitfinex","BTCUSD",1644656135190,0.011,42399.0,42389.0,0.75]
["bitfinex","BTCUSD",1644656135384,0.011,42399.0,42387.0,1.44671113]
["bitfinex","BTCUSD",1644656135385,0.011,42399.0,42394.0,0.330319]
["bitfinex","BTCUSD",1644656135581,0.011,42399.0,42395.0,0.3473]
["bitfinex","BTCUSD",1644656135780,0.011,42399.0,42396.0,0.330319]
["bitfinex","BTCUSD",1644656135983,0.12378444,42409.0,42395.0,0.07489]
["bitfinex","BTCUSD",1644656136186,0.12378444,42409.0,42393.0,0.05]
["bitfinex","BTCUSD",1644656136187,0.005099,42408.0,42393.0,0.05]
["bitfinex","BTCUSD",1644656136484,0.011,42409.0,42394.0,0.629996]
["bitfinex","BTCUSD",1644656136683,0.011,42409.0,42394.0,0.1473]
["bitfinex","BTCUSD",1644656136879,0.0003067,42403.0,42394.0,0.2]
["bitfinex","BTCUSD",1644656137286,0.0003067,42403.0,42396.0,0.329996]
["bitfinex","BTCUSD",1644656137679,0.0003067,42403.0,42394.0,0.2]
["bitfinex","BTCUSD",1644656137880,0.08188683,42404.0,42396.0,0.329996]
["bitfinex","BTCUSD",1644656138080,0.08446394,42396.0,42394.0,0.05]
["bitfinex","BTCUSD",1644656138283,0.08446394,42396.0,42393.0,0.1]
["bitfinex","BTCUSD",1644656138737,0.08446394,42396.0,42393.0,0.05]
["bitfinex","BTCUSD",1644656139332,0.00053881,42397.0,42394.0,0.329996]
["bitfinex","BTCUSD",1644656139532,0.00053881,42397.0,42393.0,0.05]
["bitfinex","BTCUSD",1644656139533,0.00053881,42397.0,42393.0,0.32563254]
["bitfinex","BTCUSD",1644656139736,0.00053881,42397.0,42393.0,0.37563254]
["bitfinex","BTCUSD",1644656139935,0.00053881,42397.0,42393.0,0.47563254]
["bitfinex","BTCUSD",1644656140134,0.19732308,42407.0,42395.0,0.00188917]
["bitfinex","BTCUSD",1644656140533,0.00053881,42397.0,42395.0,0.00188917]
["bitfinex","BTCUSD",1644656141333,0.19732308,42407.0,42395.0,0.00188917]
["bitfinex","BTCUSD",1644656141734,0.00053881,42398.0,42395.0,0.00188917]
["bitfinex","BTCUSD",1644656142578,0.19732308,42407.0,42395.0,0.00188917]
["bitfinex","BTCUSD",1644656142779,0.00050132,42399.0,42395.0,0.00188917]
["bitfinex","BTCUSD",1644656142976,0.00050132,42399.0,42397.0,0.329996]
["bitfinex","BTCUSD",1644656143377,0.00050132,42399.0,42398.0,0.35228838]
["bitfinex","BTCUSD",1644656143776,0.07584415,42408.0,42398.0,0.45228838]
["bitfinex","BTCUSD",1644656143978,0.07584415,42408.0,42402.0,0.05]
["bitfinex","BTCUSD",1644656144175,0.07784905,42408.0,42402.0,0.05]
["bitfinex","BTCUSD",1644656144376,0.0020049,42408.0,42402.0,0.05]
["bitfinex","BTCUSD",1644656144779,0.0020049,42408.0,42404.0,0.329996]
["bitfinex","BTCUSD",1644656144984,0.001,42412.0,42405.0,0.329996]
["bitfinex","BTCUSD",1644656145180,0.001,42412.0,42403.0,0.27683603]
["bitfinex","BTCUSD",1644656145381,0.001,42412.0,42406.0,0.08378506]
["bitfinex","BTCUSD",1644656145594,0.001,42412.0,42407.0,0.679996]
["bitfinex","BTCUSD",1644656145780,0.001,42412.0,42407.0,0.92354761]
["bitfinex","BTCUSD",1644656146059,0.001,42412.0,42407.0,0.72354761]
["bitfinex","BTCUSD",1644656146254,0.001,42412.0,42408.0,0.3]
["bitfinex","BTCUSD",1644656146453,0.001,42412.0,42409.0,1.079996]
["bitfinex","BTCUSD",1644656146649,0.001,42412.0,42409.0,1.1]
["bitfinex","BTCUSD",1644656146853,0.001,42412.0,42409.0,0.15]
["bitfinex","BTCUSD",1644656147251,0.00883806,42410.0,42407.0,0.02367]
["bitfinex","BTCUSD",1644656147453,0.00883806,42410.0,42407.0,0.15]
["bitfinex","BTCUSD",1644656147754,0.00373906,42410.0,42408.0,0.329996]
["bitfinex","BTCUSD",1644656148152,0.00373906,42410.0,42408.0,0.429996]
["bitfinex","BTCUSD",1644656148352,0.00373906,42410.0,42408.0,0.74112121]
["bitfinex","BTCUSD",1644656148552,0.00373906,42410.0,42409.0,0.60482593]
["bitfinex","BTCUSD",1644656148753,0.00373906,42410.0,42409.0,0.379996]
["bitfinex","BTCUSD",1644656148952,0.00373906,42410.0,42409.0,0.479996]
["bitfinex","BTCUSD",1644656149152,0.00373906,42410.0,42409.0,0.529996]
["bitfinex","BTCUSD",1644656149352,0.00373906,42410.0,42409.0,0.2]
["bitfinex","BTCUSD",1644656149550,0.00373906,42410.0,42409.0,0.15]
["bitfinex","BTCUSD",1644656149981,0.00373906,42410.0,42409.0,0.051891]
["bitfinex","BTCUSD",1644656150186,0.00373906,42410.0,42409.0,0.001891]
["bitfinex","BTCUSD",1644656150780,0.00373906,42410.0,42409.0,0.27531448]
["bitfinex","BTCUSD",1644656151284,0.001,42415.0,42413.0,0.329996]
["bitfinex","BTCUSD",1644656151586,0.001,42415.0,42413.0,0.07036431]
["bitfinex","BTCUSD",1644656151882,0.001,42415.0,42412.0,0.00947811]
["bitfinex","BTCUSD",1644656152082,0.08537094,42422.0,42412.0,0.00947811]
["bitfinex","BTCUSD",1644656152083,0.0013188,42419.0,42412.0,0.00947811]
["bitfinex","BTCUSD",1644656152282,0.01455107,42420.0,42412.0,0.05947811]
["bitfinex","BTCUSD",1644656152482,0.00030404,42415.0,42412.0,0.05947811]
["bitfinex","BTCUSD",1644656153436,0.22607687,42419.0,42412.0,0.05947811]
["bitfinex","BTCUSD",1644656153629,0.0776171,42415.0,42412.0,0.05947811]
["bitfinex","BTCUSD",1644656155532,0.0776171,42415.0,42413.0,0.00173361]
["bitfinex","BTCUSD",1644656156830,0.22607687,42419.0,42413.0,0.00173361]
["bitfinex","BTCUSD",1644656157880,0.07055718,42418.0,42413.0,0.00173361]
["bitfinex","BTCUSD",1644656158383,0.07055718,42418.0,42413.0,0.00227741]
["bitfinex","BTCUSD",1644656159380,0.07055718,42418.0,42413.0,0.00173361]
["bitfinex","BTCUSD",1644656159581,0.07055718,42418.0,42413.0,0.00227741]
["bitfinex","BTCUSD",1644656160387,0.005099,42417.0,42413.0,0.00227741]
["bitfinex","BTCUSD",1644656160587,0.052399,42417.0,42413.0,0.00173361]
["bitfinex","BTCUSD",1644656160786,0.052399,42417.0,42413.0,0.00223836]
["bitfinex","BTCUSD",1644656161031,0.102399,42417.0,42413.0,0.00223836]
["bitfinex","BTCUSD",1644656161321,0.052399,42417.0,42413.0,0.00223836]
["bitfinex","BTCUSD",1644656161524,0.102399,42417.0,42413.0,0.00223836]
["bitfinex","BTCUSD",1644656161722,0.05,42414.0,42412.0,0.05304074]
["bitfinex","BTCUSD",1644656161927,0.05,42414.0,42387.0,0.59780577]
["bitfinex","BTCUSD",1644656161928,0.802399,42413.0,42400.0,0.0494]
["bitfinex","BTCUSD",1644656162125,0.802399,42413.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644656162126,0.00875491,42410.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644656162328,0.005099,42400.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644656162525,0.0473,42399.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644656162723,0.0473,42399.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644656162724,0.26349549,42392.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644656162929,0.08917858,42390.0,42385.0,0.005441]
["bitfinex","BTCUSD",1644656163127,0.052399,42389.0,42385.0,0.005441]
["bitfinex","BTCUSD",1644656163725,0.005099,42388.0,42385.0,0.005441]
["bitfinex","BTCUSD",1644656164122,0.0473,42389.0,42385.0,0.005441]
["bitfinex","BTCUSD",1644656165184,0.005099,42388.0,42385.0,0.005441]
["bitfinex","BTCUSD",1644656166386,0.0473,42389.0,42385.0,0.005441]
["bitfinex","BTCUSD",1644656166885,0.0473,42389.0,42385.0,0.00594934]
["bitfinex","BTCUSD",1644656167085,0.005099,42388.0,42385.0,0.00594934]
["bitfinex","BTCUSD",1644656167287,0.0473,42389.0,42385.0,0.00594934]
["bitfinex","BTCUSD",1644656167485,0.005099,42388.0,42385.0,0.00594934]
["bitfinex","BTCUSD",1644656167886,0.005099,42388.0,42385.0,0.005441]
["bitfinex","BTCUSD",1644656168728,0.75,42387.0,42384.0,0.00110732]
["bitfinex","BTCUSD",1644656168934,0.3973,42386.0,42384.0,0.00099659]
["bitfinex","BTCUSD",1644656169127,0.054699,42385.0,42384.0,0.00048927]
["bitfinex","BTCUSD",1644656169326,0.101999,42385.0,42384.0,0.00048927]
["bitfinex","BTCUSD",1644656169528,0.052399,42385.0,42384.0,0.00048927]
["bitfinex","BTCUSD",1644656170528,0.0969,42385.0,42384.0,0.00048927]
["bitfinex","BTCUSD",1644656171131,0.40152184,42385.0,42384.0,0.00048927]
["bitfinex","BTCUSD",1644656171526,0.00951073,42378.0,42372.0,0.01094805]
["bitfinex","BTCUSD",1644656171829,0.21979349,42376.0,42372.0,0.01094805]
["bitfinex","BTCUSD",1644656172028,0.26709349,42376.0,42372.0,0.01094805]
["bitfinex","BTCUSD",1644656172878,0.26709349,42376.0,42372.0,0.01149177]
["bitfinex","BTCUSD",1644656173080,0.0702468,42371.0,42362.0,0.41371353]
["bitfinex","BTCUSD",1644656173278,0.0702468,42371.0,42365.0,0.00024771]
["bitfinex","BTCUSD",1644656173476,0.0702468,42371.0,42366.0,0.329996]
["bitfinex","BTCUSD",1644656173779,0.0702468,42371.0,42364.0,0.329996]
["bitfinex","BTCUSD",1644656173977,0.22084524,42366.0,42364.0,0.329996]
["bitfinex","BTCUSD",1644656174188,0.22084524,42366.0,42361.0,0.06]
["bitfinex","BTCUSD",1644656174189,0.22594424,42366.0,42363.0,0.00024771]
["bitfinex","BTCUSD",1644656174380,0.22594424,42366.0,42362.0,0.00024771]
["bitfinex","BTCUSD",1644656174381,0.07676764,42363.0,42362.0,0.00024771]
["bitfinex","BTCUSD",1644656174579,0.2754139,42365.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656174777,0.0473,42364.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656175779,0.08840023,42363.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656176028,0.0473,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656177127,0.052399,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656177329,0.0473,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656178234,0.052399,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656178432,0.0473,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656178633,0.052399,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656179033,0.0473,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656179877,0.052399,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656180278,0.0473,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644656181078,0.0473,42362.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656181278,0.24660039,42366.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656181480,0.005099,42365.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656182280,0.24660039,42366.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656182580,0.24660039,42366.0,42361.0,0.00099654]
["bitfinex","BTCUSD",1644656183630,0.06511147,42376.0,42362.0,0.41384914]
["bitfinex","BTCUSD",1644656183832,0.06511147,42376.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644656184230,0.005099,42375.0,42363.0,0.00034771]
["bitfinex","BTCUSD",1644656184433,0.06511147,42376.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644656184630,0.1953905,42374.0,42363.0,0.00034771]
["bitfinex","BTCUSD",1644656184832,0.23825413,42372.0,42363.0,0.00034771]
["bitfinex","BTCUSD",1644656185032,0.23825413,42372.0,42367.0,0.00050724]
["bitfinex","BTCUSD",1644656185432,0.005099,42371.0,42367.0,0.00050724]
["bitfinex","BTCUSD",1644656185933,0.005099,42371.0,42363.0,0.00034771]
["bitfinex","BTCUSD",1644656185934,0.26613768,42365.0,42363.0,0.00034771]
["bitfinex","BTCUSD",1644656186535,0.26613768,42365.0,42362.0,0.00024771]
["bitfinex","BTCUSD",1644656186735,0.26613768,42365.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656186935,0.1953905,42374.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656187378,0.005099,42373.0,42361.0,0.00099636]
["bitfinex","BTCUSD",1644656187680,0.005099,42372.0,42361.0,0.00099636]
["bitfinex","BTCUSD",1644656187880,0.23086344,42367.0,42361.0,0.00099636]
["bitfinex","BTCUSD",1644656188380,0.23086344,42367.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656188581,0.005099,42366.0,42362.0,0.00050708]
["bitfinex","BTCUSD",1644656188878,0.23086344,42367.0,42362.0,0.00075479]
["bitfinex","BTCUSD",1644656189479,0.23086344,42367.0,42362.0,0.00024771]
["bitfinex","BTCUSD",1644656189678,0.23086344,42367.0,42362.0,0.00050709]
["bitfinex","BTCUSD",1644656189878,0.005099,42366.0,42362.0,0.0007548]
["bitfinex","BTCUSD",1644656190078,0.00270396,42364.0,42362.0,0.0007548]
["bitfinex","BTCUSD",1644656190277,0.005099,42363.0,42362.0,0.0007548]
["bitfinex","BTCUSD",1644656190478,0.00270396,42364.0,42362.0,0.0007548]
["bitfinex","BTCUSD",1644656190677,0.00270396,42364.0,42362.0,0.00024771]
["bitfinex","BTCUSD",1644656190934,0.00270396,42364.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656192530,0.005099,42363.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656192934,0.00270396,42364.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656193538,0.00270396,42364.0,42361.0,0.00073698]
["bitfinex","BTCUSD",1644656194682,0.00270396,42364.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656194885,0.00270396,42364.0,42361.0,0.00073698]
["bitfinex","BTCUSD",1644656195684,0.00202797,42364.0,42361.0,0.00048927]
["bitfinex","BTCUSD",1644656195885,0.06691275,42363.0,42361.0,0.00073698]
["bitfinex","BTCUSD",1644656196085,3.99926302,42361.0,42360.0,0.00054373]
["bitfinex","BTCUSD",1644656196285,4.2319053,42361.0,42360.0,0.33053973]
["bitfinex","BTCUSD",1644656196483,4.2319053,42361.0,42360.0,0.33063973]
["bitfinex","BTCUSD",1644656196888,4.2319053,42361.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644656197184,0.24095149,42360.0,42358.0,0.00054374]
["bitfinex","BTCUSD",1644656197386,0.27381185,42359.0,42358.0,0.00054374]
["bitfinex","BTCUSD",1644656197986,0.27381185,42359.0,42356.0,0.00034776]
["bitfinex","BTCUSD",1644656198187,0.27381185,42359.0,42356.0,0.00089152]
["bitfinex","BTCUSD",1644656199230,0.27381185,42359.0,42356.0,0.00034776]
["bitfinex","BTCUSD",1644656199732,0.27381185,42359.0,42357.0,0.329996]
["bitfinex","BTCUSD",1644656199931,0.27381185,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656200133,0.27381185,42359.0,42358.0,0.329996]
["bitfinex","BTCUSD",1644656200335,0.27381185,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656200532,0.27381185,42359.0,42357.0,0.0001]
["bitfinex","BTCUSD",1644656200733,0.27381185,42359.0,42357.0,0.00024776]
["bitfinex","BTCUSD",1644656200936,0.27381185,42359.0,42356.0,0.00054376]
["bitfinex","BTCUSD",1644656201532,0.27381185,42359.0,42354.0,0.00034776]
["bitfinex","BTCUSD",1644656201735,0.27381185,42359.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656202682,0.27381185,42359.0,42354.0,0.00034776]
["bitfinex","BTCUSD",1644656202883,0.27381185,42359.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656203083,0.24095149,42360.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656203281,0.51939976,42360.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656203883,0.51945901,42360.0,42354.0,0.00034776]
["bitfinex","BTCUSD",1644656204083,0.51945901,42360.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656204885,0.27425246,42359.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656205083,0.27626812,42359.0,42354.0,0.00034776]
["bitfinex","BTCUSD",1644656205283,0.00201566,42359.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656206431,0.00201566,42359.0,42354.0,0.00034776]
["bitfinex","BTCUSD",1644656206629,0.00201566,42359.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656207631,0.00201566,42359.0,42354.0,0.00034776]
["bitfinex","BTCUSD",1644656207830,0.00201566,42359.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656208132,0.08334494,42356.0,42355.0,0.00054376]
["bitfinex","BTCUSD",1644656208333,0.00201566,42359.0,42357.0,0.329996]
["bitfinex","BTCUSD",1644656208532,0.06948542,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656208935,0.06948542,42359.0,42358.0,0.00024776]
["bitfinex","BTCUSD",1644656209134,0.06948542,42359.0,42357.0,0.33034376]
["bitfinex","BTCUSD",1644656209333,0.06948542,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656209783,0.06948542,42359.0,42358.0,0.00024776]
["bitfinex","BTCUSD",1644656209981,0.06948542,42359.0,42357.0,0.0001]
["bitfinex","BTCUSD",1644656211081,0.06948542,42359.0,42358.0,0.329996]
["bitfinex","BTCUSD",1644656211282,0.19860814,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656211483,0.19860814,42359.0,42358.0,0.329996]
["bitfinex","BTCUSD",1644656211683,0.19860814,42359.0,42358.0,0.330096]
["bitfinex","BTCUSD",1644656211882,0.28021759,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656212085,0.28021759,42359.0,42358.0,0.329996]
["bitfinex","BTCUSD",1644656212290,0.28021759,42359.0,42358.0,0.330096]
["bitfinex","BTCUSD",1644656212484,0.28021759,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656212686,0.28021759,42359.0,42357.0,0.00034776]
["bitfinex","BTCUSD",1644656212885,0.28021759,42359.0,42357.0,0.0001]
["bitfinex","BTCUSD",1644656213732,0.28021759,42359.0,42358.0,0.329996]
["bitfinex","BTCUSD",1644656213935,0.28021759,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656214533,0.28021759,42359.0,42357.0,0.33034376]
["bitfinex","BTCUSD",1644656214835,0.28021759,42359.0,42358.0,0.330096]
["bitfinex","BTCUSD",1644656215038,0.28021759,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656215432,0.28021759,42359.0,42358.0,0.00257399]
["bitfinex","BTCUSD",1644656215837,0.56052613,42359.0,42358.0,0.00257399]
["bitfinex","BTCUSD",1644656216036,0.56845521,42359.0,42358.0,0.00257399]
["bitfinex","BTCUSD",1644656216237,0.48684576,42359.0,42358.0,0.00257399]
["bitfinex","BTCUSD",1644656216437,0.19860814,42359.0,42358.0,0.00257399]
["bitfinex","BTCUSD",1644656219887,0.19860814,42359.0,42357.0,0.00034776]
["bitfinex","BTCUSD",1644656220083,0.19860814,42359.0,42357.0,0.0001]
["bitfinex","BTCUSD",1644656223138,0.19860814,42359.0,42357.0,0.330096]
["bitfinex","BTCUSD",1644656223339,0.19860814,42359.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656223541,0.19860814,42359.0,42357.0,0.00034776]
["bitfinex","BTCUSD",1644656223841,3.77382851,42360.0,42357.0,0.330096]
["bitfinex","BTCUSD",1644656224041,3.77502851,42360.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644656224548,3.77502851,42360.0,42359.0,0.329996]
["bitfinex","BTCUSD",1644656224789,3.77502851,42360.0,42359.0,0.0001]
["bitfinex","BTCUSD",1644656225987,3.77502851,42360.0,42359.0,0.330096]
["bitfinex","BTCUSD",1644656226387,3.77502851,42360.0,42359.0,0.19948015]
["bitfinex","BTCUSD",1644656226593,3.77262851,42360.0,42359.0,0.17948015]
["bitfinex","BTCUSD",1644656226893,2.74262851,42360.0,42359.0,1.10679615]
["bitfinex","BTCUSD",1644656227091,2.74262851,42360.0,42359.0,0.577316]
["bitfinex","BTCUSD",1644656227297,2.74262851,42360.0,42356.0,0.29922729]
["bitfinex","BTCUSD",1644656227298,0.75,42358.0,42356.0,0.29922729]
["bitfinex","BTCUSD",1644656227493,0.75,42358.0,42346.0,0.04512729]
["bitfinex","BTCUSD",1644656227494,0.15,42352.0,42346.0,0.04512729]
["bitfinex","BTCUSD",1644656227699,0.15,42352.0,42341.0,0.01]
["bitfinex","BTCUSD",1644656227700,0.754765,42346.0,42341.0,0.01]
["bitfinex","BTCUSD",1644656227893,0.380285,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1644656228090,0.754765,42341.0,42332.0,0.73400485]
["bitfinex","BTCUSD",1644656228290,0.754765,42341.0,42332.0,0.24982776]
["bitfinex","BTCUSD",1644656228291,0.05,42333.0,42332.0,0.24982776]
["bitfinex","BTCUSD",1644656228533,0.427585,42333.0,42332.0,0.23982776]
["bitfinex","BTCUSD",1644656228932,0.527585,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644656229134,0.527585,42333.0,42332.0,0.330285]
["bitfinex","BTCUSD",1644656229135,0.0473,42333.0,42332.0,0.330285]
["bitfinex","BTCUSD",1644656229332,0.0473,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644656229731,0.5909,42337.0,42331.0,0.01]
["bitfinex","BTCUSD",1644656229932,0.0473,42336.0,42333.0,0.330285]
["bitfinex","BTCUSD",1644656230341,0.05,42335.0,42332.0,0.08985643]
["bitfinex","BTCUSD",1644656231030,0.0473,42336.0,42332.0,0.08985643]
["bitfinex","BTCUSD",1644656231630,0.0473,42336.0,42333.0,0.330285]
["bitfinex","BTCUSD",1644656231830,0.0473,42336.0,42334.0,0.0001]
["bitfinex","BTCUSD",1644656232028,0.0473,42336.0,42332.0,0.09039759]
["bitfinex","BTCUSD",1644656232029,0.0473,42336.0,42333.0,0.0001]
["bitfinex","BTCUSD",1644656233490,0.330285,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644656233687,0.0973,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644656233887,0.102065,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644656234287,0.152065,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644656234485,0.35253203,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644656234887,0.45253203,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644656235087,0.35028499,42330.0,42329.0,0.00023754]
["bitfinex","BTCUSD",1644656235286,0.35028499,42330.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644656235287,0.59758499,42330.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644656235491,0.054765,42329.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644656235689,0.39071188,42329.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644656235939,0.330285,42327.0,42321.0,0.00717464]
["bitfinex","BTCUSD",1644656236232,0.054765,42322.0,42321.0,0.00717464]
["bitfinex","BTCUSD",1644656236632,0.05,42322.0,42321.0,0.00717464]
["bitfinex","BTCUSD",1644656236835,0.75,42321.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656237036,0.05,42316.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656237234,0.0473,42315.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656237437,0.0473,42315.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656237438,0.9382,42315.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656237634,0.05,42312.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656237832,0.05,42312.0,42298.0,0.0501]
["bitfinex","BTCUSD",1644656237833,0.3973,42312.0,42298.0,0.0501]
["bitfinex","BTCUSD",1644656238037,0.0973,42312.0,42299.0,0.0001]
["bitfinex","BTCUSD",1644656238232,0.1973,42312.0,42300.0,0.08682123]
["bitfinex","BTCUSD",1644656238434,0.358163,42312.0,42301.0,0.0101]
["bitfinex","BTCUSD",1644656238835,0.662928,42312.0,42301.0,0.0101]
["bitfinex","BTCUSD",1644656239036,0.05,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644656239237,0.102065,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644656239680,0.152065,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644656239886,0.67919023,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644656240281,0.77919023,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644656241081,0.4891145,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644656241286,0.02163124,42294.0,42291.0,0.01]
["bitfinex","BTCUSD",1644656241487,0.427585,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1644656241688,0.477585,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1644656241885,0.2473,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1644656242084,0.2473,42293.0,42292.0,0.330285]
["bitfinex","BTCUSD",1644656242283,0.2473,42293.0,42292.0,0.330385]
["bitfinex","BTCUSD",1644656242486,0.0473,42293.0,42292.0,0.330385]
["bitfinex","BTCUSD",1644656242884,0.02163124,42294.0,42292.0,0.330385]
["bitfinex","BTCUSD",1644656243084,0.02163124,42294.0,42293.0,0.0001]
["bitfinex","BTCUSD",1644656243531,0.02163124,42294.0,42293.0,0.08853325]
["bitfinex","BTCUSD",1644656244131,0.01163124,42294.0,42293.0,0.0001]
["bitfinex","BTCUSD",1644656244335,0.004765,42293.0,42292.0,0.00024714]
["bitfinex","BTCUSD",1644656244533,0.06163124,42294.0,42286.0,0.00019093]
["bitfinex","BTCUSD",1644656244731,0.01163124,42294.0,42290.0,0.00024714]
["bitfinex","BTCUSD",1644656244934,0.01163124,42294.0,42286.0,0.00043807]
["bitfinex","BTCUSD",1644656245133,0.01163124,42294.0,42286.0,0.00019093]
["bitfinex","BTCUSD",1644656245331,0.01163124,42294.0,42286.0,0.20775345]
["bitfinex","BTCUSD",1644656245535,0.05,42291.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644656245733,0.330285,42289.0,42287.0,0.00034714]
["bitfinex","BTCUSD",1644656245937,0.01163124,42294.0,42288.0,0.330285]
["bitfinex","BTCUSD",1644656246134,0.01163124,42294.0,42289.0,0.0001]
["bitfinex","BTCUSD",1644656246332,0.01163124,42294.0,42288.0,0.330285]
["bitfinex","BTCUSD",1644656246534,0.06163124,42294.0,42289.0,0.0001]
["bitfinex","BTCUSD",1644656246732,0.06163124,42294.0,42290.0,0.330285]
["bitfinex","BTCUSD",1644656246933,0.06163124,42294.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644656247991,0.62811788,42293.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644656248191,0.34239549,42292.0,42283.0,0.0001]
["bitfinex","BTCUSD",1644656248389,0.0473,42291.0,42283.0,0.0001]
["bitfinex","BTCUSD",1644656248693,0.0473,42291.0,42285.0,0.00054382]
["bitfinex","BTCUSD",1644656248694,0.330285,42290.0,42285.0,0.00054382]
["bitfinex","BTCUSD",1644656248890,0.05,42286.0,42285.0,0.00054382]
["bitfinex","BTCUSD",1644656249193,0.20412179,42288.0,42285.0,0.00054382]
["bitfinex","BTCUSD",1644656249388,0.25142179,42288.0,42285.0,0.00054382]
["bitfinex","BTCUSD",1644656249789,0.25142179,42288.0,42284.0,0.0001]
["bitfinex","BTCUSD",1644656249991,0.25142179,42288.0,42284.0,0.00064383]
["bitfinex","BTCUSD",1644656250191,0.25142179,42288.0,42284.0,0.00054383]
["bitfinex","BTCUSD",1644656250591,0.0473,42288.0,42284.0,0.00054383]
["bitfinex","BTCUSD",1644656250795,0.0473,42288.0,42284.0,0.33082883]
["bitfinex","BTCUSD",1644656251039,0.0473,42288.0,42286.0,0.330285]
["bitfinex","BTCUSD",1644656251244,0.0473,42288.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644656251443,0.0473,42288.0,42287.0,0.08577193]
["bitfinex","BTCUSD",1644656252042,0.0973,42288.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644656252240,0.0973,42288.0,42283.0,0.0001]
["bitfinex","BTCUSD",1644656252440,0.0473,42288.0,42285.0,0.00023437]
["bitfinex","BTCUSD",1644656252839,0.0473,42288.0,42285.0,0.00033437]
["bitfinex","BTCUSD",1644656253437,0.0473,42288.0,42285.0,0.0001]
["bitfinex","BTCUSD",1644656253639,0.0473,42288.0,42286.0,0.06302542]
["bitfinex","BTCUSD",1644656253842,0.3631281,42291.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644656254042,0.1,42291.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644656254237,0.330285,42290.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644656254441,0.1,42291.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644656254684,0.01370834,42294.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644656254887,0.330285,42293.0,42287.0,0.27237222]
["bitfinex","BTCUSD",1644656255088,0.01370834,42294.0,42288.0,0.0001]
["bitfinex","BTCUSD",1644656255285,0.01370834,42294.0,42293.0,0.22226984]
["bitfinex","BTCUSD",1644656255488,0.01370834,42294.0,42293.0,0.8410514]
["bitfinex","BTCUSD",1644656255489,0.01163124,42294.0,42293.0,0.8410514]
["bitfinex","BTCUSD",1644656255686,0.01163124,42294.0,42293.0,0.55265484]
["bitfinex","BTCUSD",1644656256285,0.01163124,42294.0,42293.0,0.50996102]
["bitfinex","BTCUSD",1644656256685,0.01163124,42294.0,42293.0,0.62139554]
["bitfinex","BTCUSD",1644656258739,0.01163124,42294.0,42293.0,0.90444614]
["bitfinex","BTCUSD",1644656258942,0.01163124,42294.0,42293.0,0.62139554]
["bitfinex","BTCUSD",1644656259737,0.01163124,42294.0,42293.0,0.90520725]
["bitfinex","BTCUSD",1644656259938,0.01370834,42294.0,42293.0,0.90520725]
["bitfinex","BTCUSD",1644656262384,0.01370834,42294.0,42293.0,0.62139554]
["bitfinex","BTCUSD",1644656264687,0.01370834,42294.0,42293.0,0.90531946]
["bitfinex","BTCUSD",1644656265085,0.01370834,42294.0,42293.0,0.62139554]
["bitfinex","BTCUSD",1644656266335,0.01370834,42294.0,42293.0,0.90655111]
["bitfinex","BTCUSD",1644656268138,0.01370834,42294.0,42293.0,0.61639554]
["bitfinex","BTCUSD",1644656268541,0.00956834,42294.0,42293.0,0.87732332]
["bitfinex","BTCUSD",1644656268748,0.00031081,42309.0,42295.0,0.330285]
["bitfinex","BTCUSD",1644656268943,0.01233397,42325.0,42297.0,0.330285]
["bitfinex","BTCUSD",1644656268944,0.05,42316.0,42297.0,0.330285]
["bitfinex","BTCUSD",1644656269139,0.05,42316.0,42298.0,0.0474]
["bitfinex","BTCUSD",1644656269344,0.00054225,42309.0,42299.0,0.63671102]
["bitfinex","BTCUSD",1644656269543,0.00054225,42309.0,42308.0,0.26832651]
["bitfinex","BTCUSD",1644656269787,0.00054225,42309.0,42308.0,0.07313374]
["bitfinex","BTCUSD",1644656269984,0.00054225,42309.0,42308.0,0.40341874]
["bitfinex","BTCUSD",1644656270185,0.2801911,42312.0,42308.0,0.330385]
["bitfinex","BTCUSD",1644656270387,0.33154362,42312.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656270585,0.33154362,42312.0,42305.0,0.0473]
["bitfinex","BTCUSD",1644656270586,0.00054234,42311.0,42305.0,0.0473]
["bitfinex","BTCUSD",1644656270785,0.05,42309.0,42306.0,0.00024617]
["bitfinex","BTCUSD",1644656270987,0.05,42309.0,42306.0,0.330285]
["bitfinex","BTCUSD",1644656271189,0.05,42309.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656271391,0.01257332,42300.0,42299.0,0.0473]
["bitfinex","BTCUSD",1644656271788,0.01257332,42300.0,42299.0,0.377585]
["bitfinex","BTCUSD",1644656272188,0.01257332,42300.0,42299.0,0.62699427]
["bitfinex","BTCUSD",1644656272390,0.01257332,42300.0,42293.0,0.0473]
["bitfinex","BTCUSD",1644656272391,0.34285832,42300.0,42293.0,0.0473]
["bitfinex","BTCUSD",1644656272596,0.34285832,42300.0,42285.0,2.317549]
["bitfinex","BTCUSD",1644656272597,0.004765,42299.0,42285.0,2.317549]
["bitfinex","BTCUSD",1644656272790,0.01257332,42300.0,42289.0,0.00054255]
["bitfinex","BTCUSD",1644656272791,0.330285,42298.0,42289.0,0.00054255]
["bitfinex","BTCUSD",1644656273186,0.06257332,42300.0,42289.0,0.00054255]
["bitfinex","BTCUSD",1644656273445,0.26082988,42297.0,42296.0,0.24007817]
["bitfinex","BTCUSD",1644656273641,0.01257332,42300.0,42296.0,0.6473414]
["bitfinex","BTCUSD",1644656273841,0.01257332,42300.0,42296.0,0.3170564]
["bitfinex","BTCUSD",1644656274647,0.22161683,42299.0,42296.0,0.3170564]
["bitfinex","BTCUSD",1644656275141,0.22161683,42299.0,42296.0,0.07697823]
["bitfinex","BTCUSD",1644656275943,0.22161683,42299.0,42289.0,0.00054254]
["bitfinex","BTCUSD",1644656276144,0.22161683,42299.0,42292.0,0.25006496]
["bitfinex","BTCUSD",1644656276542,0.22161683,42299.0,42293.0,0.0001]
["bitfinex","BTCUSD",1644656277986,0.22161683,42299.0,42294.0,0.06741042]
["bitfinex","BTCUSD",1644656278191,0.22161683,42299.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644656280950,0.28236301,42298.0,42296.0,0.330285]
["bitfinex","BTCUSD",1644656281136,0.2790256,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656281341,0.22161683,42299.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656282739,0.22161683,42299.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644656283839,0.05,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644656284040,0.05,42298.0,42296.0,0.330285]
["bitfinex","BTCUSD",1644656284237,0.05,42298.0,42297.0,0.330385]
["bitfinex","BTCUSD",1644656284440,0.01257332,42300.0,42297.0,0.330385]
["bitfinex","BTCUSD",1644656284696,0.01257332,42300.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656285293,0.01257332,42300.0,42299.0,0.56616918]
["bitfinex","BTCUSD",1644656285490,0.01257332,42300.0,42299.0,0.56626918]
["bitfinex","BTCUSD",1644656286890,0.01257332,42300.0,42299.0,0.85381398]
["bitfinex","BTCUSD",1644656288191,0.01257332,42300.0,42299.0,0.85477742]
["bitfinex","BTCUSD",1644656288457,0.01257332,42300.0,42299.0,0.56626918]
["bitfinex","BTCUSD",1644656289244,0.01257332,42300.0,42299.0,0.85384035]
["bitfinex","BTCUSD",1644656289445,0.01257332,42300.0,42299.0,0.23598418]
["bitfinex","BTCUSD",1644656289844,0.01257332,42300.0,42299.0,0.56626918]
["bitfinex","BTCUSD",1644656290249,0.01257332,42300.0,42299.0,0.8583354]
["bitfinex","BTCUSD",1644656290445,0.01257332,42300.0,42299.0,0.56626918]
["bitfinex","BTCUSD",1644656291850,0.01257332,42300.0,42299.0,0.85068989]
["bitfinex","BTCUSD",1644656292047,0.01257332,42300.0,42299.0,0.56626918]
["bitfinex","BTCUSD",1644656293690,0.01257332,42300.0,42299.0,0.23598418]
["bitfinex","BTCUSD",1644656294591,0.01247369,42300.0,42299.0,0.23598418]
["bitfinex","BTCUSD",1644656295091,0.01247369,42300.0,42299.0,0.56626918]
["bitfinex","BTCUSD",1644656295492,0.01247369,42300.0,42299.0,0.23598418]
["bitfinex","BTCUSD",1644656296139,0.01247369,42300.0,42299.0,0.56626918]
["bitfinex","BTCUSD",1644656296342,0.01247369,42300.0,42299.0,0.8588506]
["bitfinex","BTCUSD",1644656296542,0.01247369,42300.0,42299.0,0.56626918]
["bitfinex","BTCUSD",1644656296742,0.05,42308.0,42301.0,0.330285]
["bitfinex","BTCUSD",1644656296944,0.05,42308.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656297543,0.00047175,42309.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656297745,0.05,42309.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656297943,0.05,42309.0,42303.0,0.06696082]
["bitfinex","BTCUSD",1644656298157,0.00047179,42309.0,42304.0,0.68204519]
["bitfinex","BTCUSD",1644656298351,0.00047179,42309.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644656298546,0.00047179,42309.0,42306.0,0.377585]
["bitfinex","BTCUSD",1644656298749,0.00047179,42309.0,42307.0,0.330593]
["bitfinex","BTCUSD",1644656298942,0.20053293,42317.0,42308.0,0.57176029]
["bitfinex","BTCUSD",1644656298943,0.25051915,42313.0,42308.0,0.57176029]
["bitfinex","BTCUSD",1644656299144,0.25051915,42313.0,42309.0,0.12265689]
["bitfinex","BTCUSD",1644656299345,0.25051915,42313.0,42310.0,0.330593]
["bitfinex","BTCUSD",1644656299543,0.25051915,42313.0,42311.0,0.0473]
["bitfinex","BTCUSD",1644656299786,0.25051915,42313.0,42312.0,0.330593]
["bitfinex","BTCUSD",1644656300789,0.00047217,42315.0,42312.0,0.330593]
["bitfinex","BTCUSD",1644656301387,0.20053293,42316.0,42309.0,0.255312]
["bitfinex","BTCUSD",1644656301687,0.05047216,42316.0,42312.0,0.330571]
["bitfinex","BTCUSD",1644656301889,0.24459445,42314.0,42312.0,0.330571]
["bitfinex","BTCUSD",1644656302387,0.00047216,42316.0,42312.0,0.330571]
["bitfinex","BTCUSD",1644656302588,0.25053293,42320.0,42312.0,0.330571]
["bitfinex","BTCUSD",1644656302986,0.00047216,42316.0,42312.0,0.330571]
["bitfinex","BTCUSD",1644656303836,0.26003013,42317.0,42312.0,0.330571]
["bitfinex","BTCUSD",1644656304037,0.00047212,42316.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656304840,0.00047212,42316.0,42314.0,0.255288]
["bitfinex","BTCUSD",1644656305040,0.20053293,42325.0,42316.0,0.330538]
["bitfinex","BTCUSD",1644656305238,0.1,42325.0,42317.0,0.27903159]
["bitfinex","BTCUSD",1644656305439,0.1,42325.0,42318.0,0.255357]
["bitfinex","BTCUSD",1644656305639,0.30053293,42325.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644656305840,0.05,42324.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644656306142,0.25053293,42324.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644656306540,0.05047208,42324.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644656306743,0.00047208,42324.0,42319.0,0.27656478]
["bitfinex","BTCUSD",1644656306941,0.00047208,42324.0,42320.0,0.330605]
["bitfinex","BTCUSD",1644656307183,0.00047208,42324.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644656307586,0.20053293,42328.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644656307885,0.00047246,42325.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644656308690,0.05,42327.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644656308885,0.00047246,42325.0,42323.0,0.255226]
["bitfinex","BTCUSD",1644656309088,0.00047246,42325.0,42324.0,0.0001]
["bitfinex","BTCUSD",1644656309887,0.05,42327.0,42324.0,0.0001]
["bitfinex","BTCUSD",1644656310088,0.05047245,42327.0,42324.0,0.0001]
["bitfinex","BTCUSD",1644656311140,0.05,42327.0,42324.0,0.0001]
["bitfinex","BTCUSD",1644656311541,0.05,42327.0,42324.0,0.07164326]
["bitfinex","BTCUSD",1644656311741,0.05,42327.0,42325.0,0.330562]
["bitfinex","BTCUSD",1644656311941,0.05,42327.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644656314346,0.25,42326.0,42325.0,0.330262]
["bitfinex","BTCUSD",1644656314546,0.05,42327.0,42325.0,0.330262]
["bitfinex","BTCUSD",1644656314797,0.07003637,42326.0,42322.0,0.14]
["bitfinex","BTCUSD",1644656314992,0.35,42324.0,42323.0,0.330534]
["bitfinex","BTCUSD",1644656315394,0.4,42324.0,42322.0,0.470534]
["bitfinex","BTCUSD",1644656315691,0.4,42324.0,42322.0,0.14]
["bitfinex","BTCUSD",1644656315992,0.20743369,42323.0,42322.0,0.14]
["bitfinex","BTCUSD",1644656316191,0.20743369,42323.0,42322.0,0.470534]
["bitfinex","BTCUSD",1644656316391,0.20743369,42323.0,42322.0,0.14]
["bitfinex","BTCUSD",1644656316594,0.20743369,42323.0,42322.0,0.470534]
["bitfinex","BTCUSD",1644656317093,0.25743369,42323.0,42322.0,0.14]
["bitfinex","BTCUSD",1644656319642,0.25743369,42323.0,42322.0,0.1401]
["bitfinex","BTCUSD",1644656320045,0.45796662,42323.0,42322.0,0.1401]
["bitfinex","BTCUSD",1644656320446,0.55796662,42323.0,42322.0,0.1401]
["bitfinex","BTCUSD",1644656321945,0.75968731,42323.0,42322.0,0.1401]
["bitfinex","BTCUSD",1644656322197,0.65645438,42323.0,42322.0,0.01214281]
["bitfinex","BTCUSD",1644656322493,0.78526769,42323.0,42322.0,0.01204281]
["bitfinex","BTCUSD",1644656322695,0.45473369,42323.0,42322.0,0.01204281]
["bitfinex","BTCUSD",1644656322893,0.75511256,42323.0,42322.0,0.01204281]
["bitfinex","BTCUSD",1644656323091,1.08564656,42323.0,42322.0,0.01204281]
["bitfinex","BTCUSD",1644656323693,1.08564656,42323.0,42321.0,0.001429]
["bitfinex","BTCUSD",1644656323694,1.28686994,42323.0,42321.0,0.001429]
["bitfinex","BTCUSD",1644656323894,0.330534,42322.0,42321.0,0.001429]
["bitfinex","BTCUSD",1644656324099,0.00216052,42320.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656324298,0.05,42311.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656324500,0.05,42311.0,42305.0,0.22249283]
["bitfinex","BTCUSD",1644656324501,0.05,42311.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656324695,0.05,42311.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644656325097,0.05,42311.0,42307.0,0.330534]
["bitfinex","BTCUSD",1644656325296,0.05,42311.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656325696,0.05050433,42311.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656326548,0.05050433,42311.0,42305.0,0.255216]
["bitfinex","BTCUSD",1644656326746,0.05,42311.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644656328147,0.05050434,42311.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644656329149,0.05,42311.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644656329452,0.05050435,42311.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644656330284,0.00114339,42310.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644656331284,0.05,42309.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644656331486,0.28116692,42304.0,42303.0,0.34027397]
["bitfinex","BTCUSD",1644656331685,0.28116692,42304.0,42303.0,0.330579]
["bitfinex","BTCUSD",1644656335343,0.28230284,42304.0,42303.0,0.330579]
["bitfinex","BTCUSD",1644656336641,0.28230284,42304.0,42303.0,0.330679]
["bitfinex","BTCUSD",1644656338994,0.28230284,42304.0,42303.0,0.61453482]
["bitfinex","BTCUSD",1644656339194,0.28230284,42304.0,42303.0,0.66453482]
["bitfinex","BTCUSD",1644656339998,0.2827572,42304.0,42303.0,0.66453482]
["bitfinex","BTCUSD",1644656340196,0.00050433,42309.0,42304.0,0.75]
["bitfinex","BTCUSD",1644656340401,0.00050433,42309.0,42306.0,0.330551]
["bitfinex","BTCUSD",1644656340601,0.00050433,42309.0,42308.0,0.330534]
["bitfinex","BTCUSD",1644656340797,0.00050433,42309.0,42308.0,0.82145941]
["bitfinex","BTCUSD",1644656341246,0.00216052,42320.0,42319.0,0.22942584]
["bitfinex","BTCUSD",1644656341455,0.00216052,42320.0,42319.0,0.60725684]
["bitfinex","BTCUSD",1644656342045,0.00216052,42320.0,42319.0,0.55995684]
["bitfinex","BTCUSD",1644656342245,0.00216052,42320.0,42319.0,0.330531]
["bitfinex","BTCUSD",1644656343248,0.00216052,42320.0,42319.0,0.54687952]
["bitfinex","BTCUSD",1644656345299,0.00216052,42320.0,42319.0,0.5484145]
["bitfinex","BTCUSD",1644656346992,0.00216052,42320.0,42319.0,0.63703906]
["bitfinex","BTCUSD",1644656349845,0.00216052,42320.0,42319.0,0.5484145]
["bitfinex","BTCUSD",1644656351141,0.00216052,42320.0,42319.0,0.33206598]
["bitfinex","BTCUSD",1644656351841,0.00216052,42320.0,42319.0,0.33193508]
["bitfinex","BTCUSD",1644656355300,0.20306718,42320.0,42319.0,0.00150408]
["bitfinex","BTCUSD",1644656355503,0.20306718,42320.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656355504,0.33870312,42318.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656355700,0.33870312,42318.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656355951,0.28388319,42316.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656356142,0.28388319,42316.0,42307.0,0.21153205]
["bitfinex","BTCUSD",1644656356341,0.28388319,42316.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656356945,0.00050432,42314.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656357146,0.00050432,42314.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656357546,0.00050432,42314.0,42305.0,0.08819309]
["bitfinex","BTCUSD",1644656357744,0.00050432,42314.0,42306.0,0.22367388]
["bitfinex","BTCUSD",1644656357944,0.33388319,42316.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656358346,0.00050434,42312.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656359146,0.05,42315.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656359346,0.00050434,42312.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656360392,0.05103519,42315.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656360592,0.00050434,42312.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656361392,0.00050434,42312.0,42306.0,0.31191176]
["bitfinex","BTCUSD",1644656361593,0.05103519,42315.0,42307.0,0.27512809]
["bitfinex","BTCUSD",1644656361794,0.00050434,42312.0,42307.0,0.27512809]
["bitfinex","BTCUSD",1644656362796,0.05103519,42315.0,42307.0,0.27512809]
["bitfinex","BTCUSD",1644656362996,0.00050434,42312.0,42307.0,0.27512809]
["bitfinex","BTCUSD",1644656363938,0.00103519,42315.0,42307.0,0.27512809]
["bitfinex","BTCUSD",1644656364137,0.00050434,42312.0,42307.0,0.27512809]
["bitfinex","BTCUSD",1644656365139,0.00103519,42315.0,42307.0,0.27512809]
["bitfinex","BTCUSD",1644656365342,0.00103519,42315.0,42306.0,0.31191176]
["bitfinex","BTCUSD",1644656365343,0.00103084,42311.0,42306.0,0.31191176]
["bitfinex","BTCUSD",1644656366541,0.00153518,42311.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656367399,0.00153518,42311.0,42307.0,0.27757638]
["bitfinex","BTCUSD",1644656367600,0.00103084,42311.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656367799,0.00153518,42311.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656368803,0.00103084,42311.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656369805,0.05103084,42311.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656370007,0.05103084,42311.0,42306.0,0.31191176]
["bitfinex","BTCUSD",1644656370008,0.05103084,42311.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656371277,0.00103084,42311.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656371472,0.00153518,42311.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656371671,0.00153518,42311.0,42307.0,0.27606126]
["bitfinex","BTCUSD",1644656371872,0.00153518,42311.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656372274,0.00103084,42311.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656375308,0.00050434,42312.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656375605,0.00050434,42312.0,42308.0,0.0474]
["bitfinex","BTCUSD",1644656376004,0.00102975,42316.0,42308.0,0.0474]
["bitfinex","BTCUSD",1644656376005,0.00102975,42316.0,42309.0,0.053181]
["bitfinex","BTCUSD",1644656376203,0.00102975,42316.0,42314.0,0.24019892]
["bitfinex","BTCUSD",1644656376407,0.00102975,42316.0,42315.0,0.0742747]
["bitfinex","BTCUSD",1644656377204,0.00102975,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644656377405,0.00102975,42316.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656377608,0.00102975,42316.0,42310.0,0.27466374]
["bitfinex","BTCUSD",1644656377803,0.00102975,42316.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644656378458,0.00102975,42316.0,42313.0,0.07817464]
["bitfinex","BTCUSD",1644656378649,0.00102975,42316.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656380056,0.05,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656380255,0.25,42315.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656380458,0.05,42311.0,42304.0,0.0001]
["bitfinex","BTCUSD",1644656381052,0.00030997,42310.0,42306.0,0.07212428]
["bitfinex","BTCUSD",1644656381250,0.00030997,42310.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656381954,0.20193577,42316.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656381955,0.00099349,42316.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656382197,0.00030997,42311.0,42307.0,0.3001]
["bitfinex","BTCUSD",1644656382398,0.00030997,42311.0,42308.0,0.0474]
["bitfinex","BTCUSD",1644656383298,0.00099349,42316.0,42314.0,0.21477096]
["bitfinex","BTCUSD",1644656383501,0.00099349,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644656384100,0.00099349,42316.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656384305,0.05099349,42316.0,42308.0,0.0474]
["bitfinex","BTCUSD",1644656384703,0.00043743,42315.0,42308.0,0.0474]
["bitfinex","BTCUSD",1644656385103,0.00043743,42315.0,42309.0,0.22480127]
["bitfinex","BTCUSD",1644656385304,0.00043743,42315.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656385704,0.05,42316.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656385957,0.33870312,42318.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656387548,0.33870312,42318.0,42314.0,0.07295224]
["bitfinex","BTCUSD",1644656387853,0.33870312,42318.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644656388247,0.33901309,42318.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644656389248,0.33870312,42318.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644656389894,0.00133877,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644656390499,0.00133877,42317.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656391098,0.00133877,42317.0,42310.0,0.28294676]
["bitfinex","BTCUSD",1644656391296,0.00133877,42317.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644656391498,0.0002,42310.0,42309.0,0.32480127]
["bitfinex","BTCUSD",1644656391696,0.0002,42310.0,42309.0,0.41331043]
["bitfinex","BTCUSD",1644656391896,0.0002,42310.0,42309.0,0.70110112]
["bitfinex","BTCUSD",1644656393297,0.0002,42310.0,42309.0,0.41331043]
["bitfinex","BTCUSD",1644656396549,0.0002,42310.0,42309.0,0.41341043]
["bitfinex","BTCUSD",1644656400700,0.20024357,42317.0,42309.0,0.41341043]
["bitfinex","BTCUSD",1644656400947,0.20024357,42317.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656401547,0.20024357,42317.0,42316.0,0.22366013]
["bitfinex","BTCUSD",1644656401747,0.33870312,42318.0,42317.0,0.07382261]
["bitfinex","BTCUSD",1644656401950,0.33870312,42318.0,42317.0,0.07392261]
["bitfinex","BTCUSD",1644656402149,0.33870312,42318.0,42317.0,0.07616425]
["bitfinex","BTCUSD",1644656403446,0.33870312,42318.0,42317.0,0.07377899]
["bitfinex","BTCUSD",1644656408469,0.33870312,42318.0,42317.0,0.00234164]
["bitfinex","BTCUSD",1644656408658,0.33870312,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656409259,0.55172686,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656409558,0.83456991,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656410160,0.35172686,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656410760,0.55255913,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656412696,0.35172686,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656414396,0.40172686,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656414800,0.6527608,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656415605,1.0027608,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656415802,0.75172686,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656416054,0.81726756,42318.0,42317.0,0.00224164]
["bitfinex","BTCUSD",1644656416257,0.81726756,42318.0,42308.0,0.00765821]
["bitfinex","BTCUSD",1644656416258,0.00398469,42316.0,42308.0,0.00765821]
["bitfinex","BTCUSD",1644656416553,0.05,42309.0,42308.0,0.00765821]
["bitfinex","BTCUSD",1644656416951,0.06302374,42309.0,42308.0,0.00765821]
["bitfinex","BTCUSD",1644656417350,0.06302374,42309.0,42304.0,0.00435236]
["bitfinex","BTCUSD",1644656418155,0.06302374,42309.0,42304.0,0.00381042]
["bitfinex","BTCUSD",1644656418350,0.06302374,42309.0,42304.0,0.00435235]
["bitfinex","BTCUSD",1644656418751,0.33572457,42309.0,42304.0,0.00435235]
["bitfinex","BTCUSD",1644656419152,0.28572457,42309.0,42304.0,0.00435235]
["bitfinex","BTCUSD",1644656419353,0.05,42305.0,42304.0,0.00381042]
["bitfinex","BTCUSD",1644656419554,0.05,42305.0,42304.0,0.00435235]
["bitfinex","BTCUSD",1644656420397,0.05,42305.0,42304.0,0.00381042]
["bitfinex","BTCUSD",1644656421400,0.27255381,42308.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656421401,0.00104648,42300.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656421800,0.00104648,42300.0,42296.0,0.00034599]
["bitfinex","BTCUSD",1644656422000,0.00104648,42300.0,42296.0,0.05034599]
["bitfinex","BTCUSD",1644656422200,0.01302374,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656422599,0.01302374,42298.0,42296.0,0.20093151]
["bitfinex","BTCUSD",1644656422801,0.01302374,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656423002,0.01302374,42298.0,42297.0,0.08498945]
["bitfinex","BTCUSD",1644656423459,0.01302374,42298.0,42297.0,0.0501]
["bitfinex","BTCUSD",1644656423847,0.01302374,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656424457,0.01302374,42298.0,42297.0,0.07673028]
["bitfinex","BTCUSD",1644656424649,0.01302374,42298.0,42297.0,0.12673028]
["bitfinex","BTCUSD",1644656426550,0.01302374,42298.0,42297.0,0.40072338]
["bitfinex","BTCUSD",1644656431650,0.01302374,42298.0,42297.0,0.12673028]
["bitfinex","BTCUSD",1644656432050,0.01302374,42298.0,42297.0,0.0501]
["bitfinex","BTCUSD",1644656432551,0.01302374,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656432751,0.01302374,42298.0,42296.0,0.00024599]
["bitfinex","BTCUSD",1644656432953,0.00651187,42298.0,42296.0,0.0001]
["bitfinex","BTCUSD",1644656433154,0.00104648,42300.0,42296.0,0.07989336]
["bitfinex","BTCUSD",1644656433356,0.00651187,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656433557,0.00651187,42298.0,42297.0,0.00034599]
["bitfinex","BTCUSD",1644656433756,0.00651187,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656435017,0.00651187,42298.0,42296.0,0.17513935]
["bitfinex","BTCUSD",1644656435216,0.00651187,42298.0,42296.0,0.17489336]
["bitfinex","BTCUSD",1644656435616,0.00651187,42298.0,42296.0,0.0451]
["bitfinex","BTCUSD",1644656435817,0.00651187,42298.0,42295.0,0.42185821]
["bitfinex","BTCUSD",1644656436035,0.00651187,42298.0,42295.0,0.42161222]
["bitfinex","BTCUSD",1644656436220,0.00651187,42298.0,42295.0,0.47161222]
["bitfinex","BTCUSD",1644656436418,0.00651187,42298.0,42295.0,0.47185821]
["bitfinex","BTCUSD",1644656437117,0.00651187,42298.0,42297.0,0.07698895]
["bitfinex","BTCUSD",1644656437334,0.00651187,42298.0,42297.0,0.12698895]
["bitfinex","BTCUSD",1644656437521,0.00651187,42298.0,42297.0,0.40346464]
["bitfinex","BTCUSD",1644656437919,0.00651187,42298.0,42297.0,0.50346464]
["bitfinex","BTCUSD",1644656438121,0.00651187,42298.0,42297.0,0.22698895]
["bitfinex","BTCUSD",1644656438319,0.01302374,42298.0,42297.0,0.22698895]
["bitfinex","BTCUSD",1644656438758,0.01302374,42298.0,42297.0,0.40605469]
["bitfinex","BTCUSD",1644656439157,0.01302374,42298.0,42297.0,0.50605469]
["bitfinex","BTCUSD",1644656440158,0.01302374,42298.0,42297.0,0.22708895]
["bitfinex","BTCUSD",1644656440362,0.01302374,42298.0,42297.0,0.40259789]
["bitfinex","BTCUSD",1644656440859,0.01302374,42298.0,42297.0,0.64459789]
["bitfinex","BTCUSD",1644656441059,0.01302374,42298.0,42297.0,0.69189789]
["bitfinex","BTCUSD",1644656444321,0.00104648,42300.0,42298.0,0.59456992]
["bitfinex","BTCUSD",1644656444523,0.25295516,42316.0,42302.0,0.112295]
["bitfinex","BTCUSD",1644656444524,0.123,42315.0,42302.0,0.112295]
["bitfinex","BTCUSD",1644656444719,0.00053915,42311.0,42303.0,0.38342394]
["bitfinex","BTCUSD",1644656444919,0.00053915,42311.0,42304.0,0.1421]
["bitfinex","BTCUSD",1644656445120,0.00053915,42311.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644656445319,0.00053915,42311.0,42309.0,0.22811096]
["bitfinex","BTCUSD",1644656445519,0.00053915,42311.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656445722,0.25803743,42314.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656445964,0.05209591,42316.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656446156,0.00053923,42312.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656446956,0.1861175,42315.0,42314.0,0.06889641]
["bitfinex","BTCUSD",1644656447156,0.1861175,42315.0,42314.0,0.06899641]
["bitfinex","BTCUSD",1644656448455,0.1861175,42315.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656448660,0.1861175,42315.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656448858,0.35,42314.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656449056,0.15,42314.0,42305.0,0.0040616]
["bitfinex","BTCUSD",1644656449257,0.1861175,42315.0,42305.0,0.0040616]
["bitfinex","BTCUSD",1644656449701,0.04811122,42308.0,42306.0,0.08960402]
["bitfinex","BTCUSD",1644656449904,0.04811122,42308.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656450501,0.04811122,42311.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656450701,0.04811122,42311.0,42310.0,0.20682394]
["bitfinex","BTCUSD",1644656450702,0.04863213,42311.0,42310.0,0.20682394]
["bitfinex","BTCUSD",1644656450904,0.00052091,42311.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656451102,0.00052091,42311.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656451705,0.23580606,42315.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644656451905,0.00050166,42311.0,42308.0,0.20439561]
["bitfinex","BTCUSD",1644656452104,0.33194663,42307.0,42306.0,0.39101054]
["bitfinex","BTCUSD",1644656452303,0.33194663,42307.0,42306.0,0.49101054]
["bitfinex","BTCUSD",1644656453464,0.33194663,42307.0,42306.0,0.39101054]
["bitfinex","BTCUSD",1644656455156,0.33194663,42307.0,42306.0,0.13960402]
["bitfinex","BTCUSD",1644656457231,0.33194663,42307.0,42306.0,0.13970402]
["bitfinex","BTCUSD",1644656458233,0.33194663,42307.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644656458429,0.33194663,42307.0,42305.0,0.0040616]
["bitfinex","BTCUSD",1644656458929,0.33194663,42307.0,42305.0,0.0039616]
["bitfinex","BTCUSD",1644656458930,0.04811122,42306.0,42305.0,0.0039616]
["bitfinex","BTCUSD",1644656459140,0.62455324,42306.0,42305.0,0.0039616]
["bitfinex","BTCUSD",1644656459337,0.62455324,42306.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656459338,0.15,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656459532,0.39811122,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656460131,0.60075236,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656460333,0.39811122,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656461383,0.87927228,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656461582,0.67710786,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656461782,0.04811122,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656462381,0.32881099,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656462983,0.67881099,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656463383,0.39811122,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656463983,0.04811122,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656464585,0.04911122,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656465005,0.66853054,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656465205,0.67742525,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656466604,0.40121825,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656471262,0.46706685,42302.0,42301.0,0.00577739]
["bitfinex","BTCUSD",1644656471662,0.46706685,42302.0,42301.0,0.01145478]
["bitfinex","BTCUSD",1644656472506,0.40121825,42302.0,42301.0,0.01145478]
["bitfinex","BTCUSD",1644656472702,0.40121825,42302.0,42301.0,0.01343558]
["bitfinex","BTCUSD",1644656473504,0.47901585,42302.0,42301.0,0.01343558]
["bitfinex","BTCUSD",1644656473706,0.40121825,42302.0,42301.0,0.01911297]
["bitfinex","BTCUSD",1644656474704,0.40121825,42302.0,42301.0,0.02479036]
["bitfinex","BTCUSD",1644656475308,0.75,42301.0,42300.0,0.02675919]
["bitfinex","BTCUSD",1644656475510,0.75,42301.0,42300.0,0.0265132]
["bitfinex","BTCUSD",1644656475707,0.85,42301.0,42300.0,0.028494]
["bitfinex","BTCUSD",1644656475966,0.75,42301.0,42300.0,0.028494]
["bitfinex","BTCUSD",1644656476158,0.85,42301.0,42300.0,0.028494]
["bitfinex","BTCUSD",1644656476357,0.91308959,42301.0,42300.0,0.028494]
["bitfinex","BTCUSD",1644656476759,0.96308959,42301.0,42300.0,0.0304748]
["bitfinex","BTCUSD",1644656476964,0.91308959,42301.0,42300.0,0.0304748]
["bitfinex","BTCUSD",1644656477763,0.91308959,42301.0,42300.0,0.03615219]
["bitfinex","BTCUSD",1644656478768,0.91308959,42301.0,42300.0,0.04182958]
["bitfinex","BTCUSD",1644656480004,0.91308959,42301.0,42300.0,0.04381038]
["bitfinex","BTCUSD",1644656481004,0.91308959,42301.0,42300.0,0.04948777]
["bitfinex","BTCUSD",1644656481605,0.96308959,42301.0,42300.0,0.04948777]
["bitfinex","BTCUSD",1644656482005,0.28939448,42290.0,42275.0,1.43956826]
["bitfinex","BTCUSD",1644656482206,0.28939448,42290.0,42281.0,0.29506913]
["bitfinex","BTCUSD",1644656483106,0.28939448,42290.0,42287.0,0.0042204]
["bitfinex","BTCUSD",1644656484761,0.28939448,42290.0,42287.0,0.0022396]
["bitfinex","BTCUSD",1644656485762,0.28939448,42290.0,42287.0,0.0042204]
["bitfinex","BTCUSD",1644656486762,0.00207987,42289.0,42287.0,0.0042204]
["bitfinex","BTCUSD",1644656487402,0.00207987,42289.0,42287.0,0.0043204]
["bitfinex","BTCUSD",1644656487602,0.00207987,42289.0,42287.0,0.0022396]
["bitfinex","BTCUSD",1644656488607,9.907e-05,42289.0,42287.0,0.0022396]
["bitfinex","BTCUSD",1644656490209,0.04811122,42288.0,42287.0,0.0022396]
["bitfinex","BTCUSD",1644656490606,9.907e-05,42289.0,42287.0,0.0022396]
["bitfinex","BTCUSD",1644656491258,0.00209716,42289.0,42287.0,0.0022396]
["bitfinex","BTCUSD",1644656491755,0.05020838,42289.0,42287.0,0.0022396]
["bitfinex","BTCUSD",1644656493358,0.15,42288.0,42287.0,0.0022396]
["bitfinex","BTCUSD",1644656493955,0.35,42288.0,42287.0,0.0022396]
["bitfinex","BTCUSD",1644656494355,0.35,42288.0,42287.0,8.193e-05]
["bitfinex","BTCUSD",1644656494800,0.05020838,42289.0,42287.0,8.193e-05]
["bitfinex","BTCUSD",1644656495006,0.05020838,42289.0,42283.0,0.0001]
["bitfinex","BTCUSD",1644656495204,0.05020838,42289.0,42285.0,0.00053891]
["bitfinex","BTCUSD",1644656496007,0.04887268,42289.0,42285.0,0.00053891]
["bitfinex","BTCUSD",1644656496204,0.04887268,42289.0,42283.0,0.0001]
["bitfinex","BTCUSD",1644656496503,0.04887268,42289.0,42285.0,0.00053891]
["bitfinex","BTCUSD",1644656496706,0.04811122,42289.0,42287.0,0.00173287]
["bitfinex","BTCUSD",1644656500755,0.28939448,42290.0,42287.0,0.00173287]
["bitfinex","BTCUSD",1644656500958,0.28939448,42290.0,42287.0,0.00197654]
["bitfinex","BTCUSD",1644656501163,0.28939448,42290.0,42287.0,0.00173287]
["bitfinex","BTCUSD",1644656501358,0.04811122,42288.0,42287.0,0.00197654]
["bitfinex","BTCUSD",1644656501558,0.04811122,42288.0,42287.0,0.00173287]
["bitfinex","BTCUSD",1644656501759,0.28939448,42290.0,42287.0,0.00173287]
["bitfinex","BTCUSD",1644656501960,0.04811122,42288.0,42287.0,0.00197654]
["bitfinex","BTCUSD",1644656502203,0.04811122,42288.0,42287.0,0.00173287]
["bitfinex","BTCUSD",1644656507055,0.04811122,42288.0,42282.0,0.32427654]
["bitfinex","BTCUSD",1644656507255,0.75,42286.0,42277.0,0.00578483]
["bitfinex","BTCUSD",1644656507472,0.75,42286.0,42271.0,0.0122]
["bitfinex","BTCUSD",1644656507473,0.09811122,42278.0,42271.0,0.0122]
["bitfinex","BTCUSD",1644656507659,0.04811122,42273.0,42271.0,0.0122]
["bitfinex","BTCUSD",1644656508659,0.09541122,42273.0,42271.0,0.0122]
["bitfinex","BTCUSD",1644656509359,0.15,42278.0,42271.0,0.0122]
["bitfinex","BTCUSD",1644656509564,0.24811122,42282.0,42271.0,0.0122]
["bitfinex","BTCUSD",1644656509812,0.00049983,42281.0,42272.0,0.00435766]
["bitfinex","BTCUSD",1644656510010,0.2,42279.0,42272.0,0.00435766]
["bitfinex","BTCUSD",1644656510410,0.35,42279.0,42275.0,0.08776578]
["bitfinex","BTCUSD",1644656510611,0.34991808,42279.0,42275.0,0.08776578]
["bitfinex","BTCUSD",1644656511010,0.3980293,42276.0,42275.0,0.08776578]
["bitfinex","BTCUSD",1644656511210,0.3980293,42276.0,42273.0,0.00049994]
["bitfinex","BTCUSD",1644656511415,0.3980293,42276.0,42275.0,0.00215766]
["bitfinex","BTCUSD",1644656511610,0.4980293,42276.0,42275.0,0.00215766]
["bitfinex","BTCUSD",1644656511812,0.68102639,42276.0,42272.0,0.0022]
["bitfinex","BTCUSD",1644656512009,0.68102639,42276.0,42272.0,0.0011]
["bitfinex","BTCUSD",1644656512010,0.48110831,42276.0,42272.0,0.0011]
["bitfinex","BTCUSD",1644656512210,0.48110831,42276.0,42265.0,0.0023]
["bitfinex","BTCUSD",1644656512211,0.04504611,42266.0,42265.0,0.0023]
["bitfinex","BTCUSD",1644656512414,0.04504611,42266.0,42265.0,0.0719583]
["bitfinex","BTCUSD",1644656512610,0.04504611,42266.0,42265.0,0.0720583]
["bitfinex","BTCUSD",1644656512811,0.04288845,42266.0,42265.0,0.0720583]
["bitfinex","BTCUSD",1644656514454,0.04288845,42266.0,42265.0,0.2193583]
["bitfinex","BTCUSD",1644656514654,0.04288845,42266.0,42265.0,0.1193583]
["bitfinex","BTCUSD",1644656516257,0.0438972,42266.0,42265.0,0.1193583]
["bitfinex","BTCUSD",1644656518502,0.0438972,42266.0,42265.0,0.1693583]
["bitfinex","BTCUSD",1644656518716,0.0438972,42266.0,42265.0,0.1193583]
["bitfinex","BTCUSD",1644656520203,0.0438972,42266.0,42265.0,0.2193583]
["bitfinex","BTCUSD",1644656520607,0.0438972,42266.0,42265.0,0.1693583]
["bitfinex","BTCUSD",1644656520805,0.0438972,42266.0,42265.0,0.1193583]
["bitfinex","BTCUSD",1644656522053,0.0438972,42266.0,42265.0,0.1693583]
["bitfinex","BTCUSD",1644656522655,0.0438972,42266.0,42265.0,0.1193583]
["bitfinex","BTCUSD",1644656522854,0.0438972,42266.0,42265.0,0.11960012]
["bitfinex","BTCUSD",1644656523658,0.04374015,42266.0,42265.0,0.16960012]
["bitfinex","BTCUSD",1644656523853,0.04374015,42266.0,42265.0,0.21960012]
["bitfinex","BTCUSD",1644656527408,0.04374015,42266.0,42265.0,0.36160012]
["bitfinex","BTCUSD",1644656527606,0.04374015,42266.0,42265.0,0.21960012]
["bitfinex","BTCUSD",1644656529761,0.3,42279.0,42267.0,0.75]
["bitfinex","BTCUSD",1644656529966,0.7584,42289.0,42277.0,0.08911262]
["bitfinex","BTCUSD",1644656530163,0.00043857,42278.0,42277.0,0.18911262]
["bitfinex","BTCUSD",1644656530361,0.7584,42289.0,42278.0,0.75]
["bitfinex","BTCUSD",1644656530562,0.3778,42289.0,42278.0,0.80024182]
["bitfinex","BTCUSD",1644656530758,0.53742378,42290.0,42280.0,0.2239053]
["bitfinex","BTCUSD",1644656530962,0.28939448,42290.0,42281.0,0.0473]
["bitfinex","BTCUSD",1644656531160,0.28939448,42290.0,42281.0,0.3473]
["bitfinex","BTCUSD",1644656531358,0.28939448,42290.0,42281.0,0.16580382]
["bitfinex","BTCUSD",1644656531578,0.28939448,42290.0,42283.0,0.5909]
["bitfinex","BTCUSD",1644656531761,0.28939448,42290.0,42288.0,0.5909]
["bitfinex","BTCUSD",1644656532065,0.28939448,42290.0,42289.0,0.39564203]
["bitfinex","BTCUSD",1644656532308,0.28939448,42290.0,42289.0,0.44564203]
["bitfinex","BTCUSD",1644656533808,0.28939448,42290.0,42289.0,0.72434938]
["bitfinex","BTCUSD",1644656535410,0.28939448,42290.0,42289.0,0.72444938]
["bitfinex","BTCUSD",1644656535614,0.28939448,42290.0,42289.0,0.44574203]
["bitfinex","BTCUSD",1644656536464,0.28939448,42290.0,42289.0,0.39574203]
["bitfinex","BTCUSD",1644656536662,0.28939448,42290.0,42289.0,0.44574203]
["bitfinex","BTCUSD",1644656537064,0.28939448,42290.0,42289.0,0.72809625]
["bitfinex","BTCUSD",1644656537269,0.28939448,42290.0,42289.0,0.44574203]
["bitfinex","BTCUSD",1644656537463,0.28939448,42290.0,42289.0,0.39574203]
["bitfinex","BTCUSD",1644656537667,0.3375057,42290.0,42289.0,0.39574203]
["bitfinex","BTCUSD",1644656538265,0.28939448,42290.0,42289.0,0.39574203]
["bitfinex","BTCUSD",1644656538866,0.28939448,42290.0,42289.0,0.44574203]
["bitfinex","BTCUSD",1644656541106,0.28939448,42290.0,42289.0,0.72245435]
["bitfinex","BTCUSD",1644656541707,0.28939448,42290.0,42289.0,0.44574203]
["bitfinex","BTCUSD",1644656541908,0.28939448,42290.0,42289.0,0.39574203]
["bitfinex","BTCUSD",1644656542110,0.28939448,42290.0,42289.0,0.31084245]
["bitfinex","BTCUSD",1644656542709,0.28939448,42290.0,42289.0,0.36084245]
["bitfinex","BTCUSD",1644656543109,0.28939448,42290.0,42289.0,0.6385518]
["bitfinex","BTCUSD",1644656544357,0.1199,42301.0,42289.0,0.7858518]
["bitfinex","BTCUSD",1644656544557,0.00053858,42292.0,42290.0,0.05]
["bitfinex","BTCUSD",1644656544759,0.00053858,42292.0,42291.0,0.32834677]
["bitfinex","BTCUSD",1644656545162,0.00053858,42292.0,42291.0,0.37834677]
["bitfinex","BTCUSD",1644656545561,0.001,42302.0,42298.0,0.23764165]
["bitfinex","BTCUSD",1644656545763,0.001,42302.0,42298.0,0.28494165]
["bitfinex","BTCUSD",1644656545960,0.0006,42303.0,42298.0,0.28494165]
["bitfinex","BTCUSD",1644656546169,0.33194663,42307.0,42299.0,0.07458933]
["bitfinex","BTCUSD",1644656546364,0.33194663,42307.0,42300.0,0.3473]
["bitfinex","BTCUSD",1644656546562,0.33194663,42307.0,42301.0,0.5909]
["bitfinex","BTCUSD",1644656546776,0.9226,42317.0,42303.0,0.75]
["bitfinex","BTCUSD",1644656546974,0.00031171,42305.0,42304.0,0.3473]
["bitfinex","BTCUSD",1644656547208,0.00031171,42305.0,42304.0,0.1473]
["bitfinex","BTCUSD",1644656547410,0.9226,42317.0,42306.0,0.23611775]
["bitfinex","BTCUSD",1644656547611,0.5446,42317.0,42316.0,0.22829855]
["bitfinex","BTCUSD",1644656547814,0.33212597,42313.0,42312.0,0.11818]
["bitfinex","BTCUSD",1644656548011,0.33212597,42313.0,42312.0,0.3996115]
["bitfinex","BTCUSD",1644656548211,0.33212597,42313.0,42312.0,0.4496115]
["bitfinex","BTCUSD",1644656548714,0.33212597,42313.0,42312.0,0.81460652]
["bitfinex","BTCUSD",1644656549516,0.33212597,42313.0,42312.0,0.86190652]
["bitfinex","BTCUSD",1644656549918,0.01,42319.0,42313.0,0.75]
["bitfinex","BTCUSD",1644656550120,0.01,42319.0,42314.0,0.0473]
["bitfinex","BTCUSD",1644656550318,0.01,42319.0,42315.0,0.35386344]
["bitfinex","BTCUSD",1644656550515,0.01,42319.0,42316.0,0.106385]
["bitfinex","BTCUSD",1644656551559,0.01,42319.0,42316.0,0.206385]
["bitfinex","BTCUSD",1644656551757,0.01,42319.0,42317.0,0.03545]
["bitfinex","BTCUSD",1644656551957,0.01,42319.0,42318.0,0.0473]
["bitfinex","BTCUSD",1644656552961,0.01,42319.0,42318.0,0.0474]
["bitfinex","BTCUSD",1644656554910,0.01,42319.0,42318.0,0.32513097]
["bitfinex","BTCUSD",1644656555813,0.01,42319.0,42318.0,0.0474]
["bitfinex","BTCUSD",1644656556418,0.01100171,42319.0,42318.0,0.32137269]
["bitfinex","BTCUSD",1644656556815,0.01100171,42319.0,42318.0,0.37137269]
["bitfinex","BTCUSD",1644656557016,0.01100171,42319.0,42318.0,0.42137269]
["bitfinex","BTCUSD",1644656558218,0.01100171,42319.0,42318.0,0.1474]
["bitfinex","BTCUSD",1644656561263,0.01100171,42319.0,42318.0,0.14878213]
["bitfinex","BTCUSD",1644656562710,0.01100171,42319.0,42318.0,0.04878213]
["bitfinex","BTCUSD",1644656563012,0.01100171,42319.0,42318.0,0.00138213]
["bitfinex","BTCUSD",1644656565812,0.06100171,42319.0,42318.0,0.00138213]
["bitfinex","BTCUSD",1644656566076,0.06100171,42319.0,42318.0,8.213e-05]
["bitfinex","BTCUSD",1644656566275,0.06100171,42319.0,42309.0,0.24101346]
["bitfinex","BTCUSD",1644656566472,0.04811122,42310.0,42309.0,0.24091346]
["bitfinex","BTCUSD",1644656567370,0.04811122,42310.0,42308.0,0.07649307]
["bitfinex","BTCUSD",1644656568672,0.00053892,42311.0,42308.0,0.07649307]
["bitfinex","BTCUSD",1644656569070,0.00053892,42311.0,42308.0,0.07516607]
["bitfinex","BTCUSD",1644656569573,0.04811122,42312.0,42308.0,0.07516607]
["bitfinex","BTCUSD",1644656569810,0.04811122,42309.0,42308.0,0.07516607]
["bitfinex","BTCUSD",1644656570613,0.27364908,42316.0,42308.0,0.07516607]
["bitfinex","BTCUSD",1644656571017,0.04811122,42309.0,42308.0,0.07516607]
["bitfinex","BTCUSD",1644656571414,0.04811122,42310.0,42308.0,0.07516607]
["bitfinex","BTCUSD",1644656571612,0.04914238,42310.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656571816,0.00103116,42310.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656572024,0.00103116,42310.0,42309.0,0.27400572]
["bitfinex","BTCUSD",1644656572222,0.01,42319.0,42308.0,0.0973]
["bitfinex","BTCUSD",1644656572223,0.00053892,42311.0,42308.0,0.0973]
["bitfinex","BTCUSD",1644656572615,0.00053892,42311.0,42309.0,0.08255646]
["bitfinex","BTCUSD",1644656573014,0.04811122,42315.0,42309.0,0.13255646]
["bitfinex","BTCUSD",1644656573214,0.04811122,42315.0,42310.0,0.035455]
["bitfinex","BTCUSD",1644656573476,0.04811122,42315.0,42314.0,0.26835922]
["bitfinex","BTCUSD",1644656573872,0.01,42319.0,42314.0,0.31565922]
["bitfinex","BTCUSD",1644656574073,0.01,42319.0,42315.0,0.05]
["bitfinex","BTCUSD",1644656574270,0.01,42319.0,42316.0,0.07268423]
["bitfinex","BTCUSD",1644656574484,0.01,42319.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644656574671,0.01053888,42319.0,42318.0,0.29833851]
["bitfinex","BTCUSD",1644656574871,0.01053888,42319.0,42318.0,0.0473]
["bitfinex","BTCUSD",1644656575073,0.01053888,42319.0,42318.0,0.1473]
["bitfinex","BTCUSD",1644656575271,0.01053888,42319.0,42318.0,0.0973]
["bitfinex","BTCUSD",1644656575472,0.01,42319.0,42318.0,0.1473]
["bitfinex","BTCUSD",1644656576774,0.05811122,42319.0,42318.0,0.0473]
["bitfinex","BTCUSD",1644656577205,0.01,42319.0,42318.0,0.0473]
["bitfinex","BTCUSD",1644656578508,0.05811122,42319.0,42318.0,0.0473]
["bitfinex","BTCUSD",1644656580206,0.05811122,42319.0,42318.0,0.13194608]
["bitfinex","BTCUSD",1644656580411,0.05811122,42319.0,42318.0,0.13204608]
["bitfinex","BTCUSD",1644656580709,0.01,42319.0,42318.0,0.13204608]
["bitfinex","BTCUSD",1644656581158,0.01,42319.0,42318.0,0.37540443]
["bitfinex","BTCUSD",1644656583867,0.05811122,42319.0,42318.0,0.37540443]
["bitfinex","BTCUSD",1644656584061,0.05811122,42319.0,42318.0,0.13340443]
["bitfinex","BTCUSD",1644656584361,0.01,42319.0,42318.0,0.13340443]
["bitfinex","BTCUSD",1644656584833,0.005,42319.0,42318.0,0.13340443]
["bitfinex","BTCUSD",1644656585236,0.005,42319.0,42318.0,0.04875835]
["bitfinex","BTCUSD",1644656585435,0.05311122,42319.0,42318.0,0.04865835]
["bitfinex","BTCUSD",1644656585640,0.05311122,42319.0,42318.0,0.00135835]
["bitfinex","BTCUSD",1644656585641,0.31929571,42319.0,42318.0,0.00135835]
["bitfinex","BTCUSD",1644656585837,0.2766923,42319.0,42318.0,0.00135835]
["bitfinex","BTCUSD",1644656586036,0.2766923,42319.0,42311.0,0.0473]
["bitfinex","BTCUSD",1644656586037,0.00105444,42317.0,42311.0,0.0473]
["bitfinex","BTCUSD",1644656586337,0.00105444,42317.0,42310.0,0.08933696]
["bitfinex","BTCUSD",1644656586338,0.04311122,42312.0,42310.0,0.08933696]
["bitfinex","BTCUSD",1644656586537,0.04311122,42312.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644656588138,0.00050261,42314.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644656588340,0.00050261,42314.0,42312.0,0.059091]
["bitfinex","BTCUSD",1644656588562,0.00050261,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656588767,0.04311122,42316.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656588960,0.00050261,42315.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656589163,0.19981808,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656589561,0.00050261,42315.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656589963,0.04311122,42316.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656590166,0.04361383,42316.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656590668,0.19981808,42315.0,42313.0,0.035554]
["bitfinex","BTCUSD",1644656594605,0.40022988,42315.0,42313.0,0.035554]
["bitfinex","BTCUSD",1644656596170,0.00102956,42314.0,42313.0,0.035554]
["bitfinex","BTCUSD",1644656596364,0.00102956,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656598670,0.20084764,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656599273,0.00102956,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656599470,0.20084764,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656600307,0.20066849,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656600708,0.00102956,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656601405,0.04564213,42316.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656602008,0.04513952,42316.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656602208,0.04513952,42316.0,42308.0,0.24817798]
["bitfinex","BTCUSD",1644656602409,0.04311122,42313.0,42308.0,0.24817798]
["bitfinex","BTCUSD",1644656602610,0.04311122,42313.0,42308.0,0.29817798]
["bitfinex","BTCUSD",1644656602807,0.04311122,42313.0,42312.0,0.070909]
["bitfinex","BTCUSD",1644656603007,0.04311122,42313.0,42312.0,0.13]
["bitfinex","BTCUSD",1644656606160,0.00050261,42315.0,42312.0,0.18]
["bitfinex","BTCUSD",1644656606863,0.00105444,42317.0,42312.0,0.18]
["bitfinex","BTCUSD",1644656607062,0.04311122,42314.0,42312.0,0.18]
["bitfinex","BTCUSD",1644656607308,0.24275015,42314.0,42312.0,0.13]
["bitfinex","BTCUSD",1644656607507,0.24275015,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656607907,0.04311122,42314.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656608108,0.00105444,42317.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656608311,0.00050261,42316.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656608516,0.00050261,42316.0,42314.0,0.0473]
["bitfinex","BTCUSD",1644656608709,0.00050261,42316.0,42314.0,0.05229483]
["bitfinex","BTCUSD",1644656608910,0.00050261,42316.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644656609112,0.00105444,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644656609312,0.00105444,42317.0,42316.0,0.19745978]
["bitfinex","BTCUSD",1644656609518,0.00136563,42317.0,42316.0,0.19755978]
["bitfinex","BTCUSD",1644656610111,0.00136563,42317.0,42316.0,0.26117101]
["bitfinex","BTCUSD",1644656610310,0.00136563,42317.0,42316.0,0.31117101]
["bitfinex","BTCUSD",1644656610311,0.00105444,42317.0,42316.0,0.31117101]
["bitfinex","BTCUSD",1644656611156,0.00105444,42317.0,42316.0,0.26117101]
["bitfinex","BTCUSD",1644656611559,0.00105444,42317.0,42316.0,0.19755978]
["bitfinex","BTCUSD",1644656611758,0.20069337,42317.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644656611955,0.00105444,42317.0,42315.0,0.0001]
["bitfinex","BTCUSD",1644656612158,0.00105444,42317.0,42314.0,0.0473]
["bitfinex","BTCUSD",1644656612756,0.00105444,42317.0,42316.0,0.08896515]
["bitfinex","BTCUSD",1644656612955,0.00105444,42317.0,42316.0,0.08906515]
["bitfinex","BTCUSD",1644656613157,0.00105444,42317.0,42316.0,0.0001]
["bitfinex","BTCUSD",1644656613355,0.00105444,42317.0,42315.0,0.083568]
["bitfinex","BTCUSD",1644656614159,0.04311122,42316.0,42314.0,0.24883102]
["bitfinex","BTCUSD",1644656614558,0.00105444,42317.0,42314.0,0.24883102]
["bitfinex","BTCUSD",1644656615607,0.00105444,42317.0,42315.0,0.05]
["bitfinex","BTCUSD",1644656615910,0.00105444,42317.0,42315.0,0.15098645]
["bitfinex","BTCUSD",1644656616311,0.00190862,42317.0,42316.0,0.4]
["bitfinex","BTCUSD",1644656616509,0.00091807,42317.0,42316.0,0.17782445]
["bitfinex","BTCUSD",1644656616710,0.00091807,42317.0,42316.0,0.23281885]
["bitfinex","BTCUSD",1644656617911,0.20031148,42319.0,42316.0,0.23281885]
["bitfinex","BTCUSD",1644656618574,0.20031148,42319.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644656618775,0.0817,42319.0,42318.0,0.0473]
["bitfinex","BTCUSD",1644656618978,0.2004118,42327.0,42318.0,0.14828645]
["bitfinex","BTCUSD",1644656619175,0.2004118,42328.0,42321.0,0.059073]
["bitfinex","BTCUSD",1644656619474,0.2104118,42329.0,42323.0,0.33597971]
["bitfinex","BTCUSD",1644656619675,0.01,42329.0,42324.0,0.0474]
["bitfinex","BTCUSD",1644656619876,0.2104118,42329.0,42325.0,0.17207024]
["bitfinex","BTCUSD",1644656620075,0.2104118,42329.0,42326.0,0.0474]
["bitfinex","BTCUSD",1644656620273,0.00053972,42328.0,42326.0,0.0474]
["bitfinex","BTCUSD",1644656620875,0.00053972,42328.0,42327.0,0.059072]
["bitfinex","BTCUSD",1644656621076,0.00053972,42328.0,42327.0,0.106372]
["bitfinex","BTCUSD",1644656621276,0.00982091,42329.0,42327.0,0.106372]
["bitfinex","BTCUSD",1644656621277,0.00982091,42329.0,42327.0,0.206472]
["bitfinex","BTCUSD",1644656621477,0.00982091,42329.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644656621478,0.01036062,42329.0,42328.0,0.0001]
["bitfinex","BTCUSD",1644656621678,0.01036062,42329.0,42328.0,0.0474]
["bitfinex","BTCUSD",1644656622507,0.00982091,42329.0,42328.0,0.0474]
["bitfinex","BTCUSD",1644656625810,0.00982091,42329.0,42328.0,0.32931906]
["bitfinex","BTCUSD",1644656626058,0.00982091,42329.0,42328.0,0.38125197]
["bitfinex","BTCUSD",1644656628058,0.00036061,42331.0,42329.0,0.21880232]
["bitfinex","BTCUSD",1644656628258,0.00036061,42331.0,42330.0,0.0474]
["bitfinex","BTCUSD",1644656628458,0.04311122,42332.0,42330.0,0.0474]
["bitfinex","BTCUSD",1644656629908,0.2004118,42333.0,42330.0,0.0474]
["bitfinex","BTCUSD",1644656630210,0.04311122,42334.0,42330.0,0.0474]
["bitfinex","BTCUSD",1644656630410,0.04311122,42334.0,42330.0,0.076934]
["bitfinex","BTCUSD",1644656630607,0.04311122,42334.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644656630809,0.04311122,42334.0,42332.0,0.0473]
["bitfinex","BTCUSD",1644656631411,0.2014118,42335.0,42333.0,0.06597233]
["bitfinex","BTCUSD",1644656631708,0.001,42335.0,42333.0,0.06607233]
["bitfinex","BTCUSD",1644656632107,0.001,42335.0,42330.0,0.26195475]
["bitfinex","BTCUSD",1644656632414,0.001,42335.0,42333.0,0.07674718]
["bitfinex","BTCUSD",1644656632607,0.04411122,42335.0,42333.0,0.07674718]
["bitfinex","BTCUSD",1644656633310,0.001,42335.0,42333.0,0.07674718]
["bitfinex","BTCUSD",1644656633761,0.04411122,42335.0,42331.0,0.33036737]
["bitfinex","BTCUSD",1644656633962,0.04411122,42335.0,42331.0,0.0473]
["bitfinex","BTCUSD",1644656634561,0.04465139,42335.0,42331.0,0.0473]
["bitfinex","BTCUSD",1644656634769,0.04465139,42335.0,42332.0,0.06404451]
["bitfinex","BTCUSD",1644656635563,0.04411122,42335.0,42332.0,0.06404451]
["bitfinex","BTCUSD",1644656635963,0.04411122,42335.0,42331.0,0.0473]
["bitfinex","BTCUSD",1644656636364,0.00164504,42334.0,42330.0,0.029534]
["bitfinex","BTCUSD",1644656636766,0.00164504,42334.0,42328.0,0.44669165]
["bitfinex","BTCUSD",1644656636964,0.04311122,42331.0,42328.0,0.44669165]
["bitfinex","BTCUSD",1644656637212,0.04311122,42331.0,42328.0,0.6567938]
["bitfinex","BTCUSD",1644656637412,0.04311122,42331.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656638513,0.04365139,42333.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656639314,0.04311122,42333.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656639517,0.0436514,42333.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656639915,0.04311122,42332.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656640318,0.19963893,42330.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656640718,0.04311122,42332.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656640967,0.00054017,42333.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656641159,0.00054017,42333.0,42332.0,0.08815817]
["bitfinex","BTCUSD",1644656641559,0.04411122,42335.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644656641760,0.04411122,42335.0,42329.0,0.029634]
["bitfinex","BTCUSD",1644656641959,0.04465139,42335.0,42329.0,0.029634]
["bitfinex","BTCUSD",1644656642760,0.04411122,42335.0,42329.0,0.029634]
["bitfinex","BTCUSD",1644656643262,0.00054017,42334.0,42331.0,0.06308975]
["bitfinex","BTCUSD",1644656643765,0.00054017,42334.0,42331.0,0.06318975]
["bitfinex","BTCUSD",1644656643960,0.04411122,42335.0,42331.0,0.06308975]
["bitfinex","BTCUSD",1644656644160,0.04411122,42335.0,42331.0,0.06318975]
["bitfinex","BTCUSD",1644656644363,0.04465139,42335.0,42331.0,0.06308975]
["bitfinex","BTCUSD",1644656644706,0.24275015,42332.0,42331.0,0.0001]
["bitfinex","BTCUSD",1644656644909,0.24275015,42332.0,42329.0,0.029634]
["bitfinex","BTCUSD",1644656645107,0.24275015,42332.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656645505,0.19963893,42330.0,42329.0,0.0001]
["bitfinex","BTCUSD",1644656645912,0.27593251,42331.0,42327.0,0.0001]
["bitfinex","BTCUSD",1644656646107,0.04311122,42328.0,42325.0,0.0001]
["bitfinex","BTCUSD",1644656646511,0.32692895,42334.0,42325.0,0.0001]
["bitfinex","BTCUSD",1644656646709,0.04311122,42327.0,42325.0,0.0001]
["bitfinex","BTCUSD",1644656647307,0.13135618,42327.0,42325.0,0.0001]
["bitfinex","BTCUSD",1644656648111,0.13135618,42327.0,42318.0,0.029544]
["bitfinex","BTCUSD",1644656648112,0.39924943,42327.0,42324.0,0.0001]
["bitfinex","BTCUSD",1644656648312,0.19963893,42325.0,42318.0,0.029544]
["bitfinex","BTCUSD",1644656648568,0.35563537,42327.0,42318.0,0.029544]
["bitfinex","BTCUSD",1644656648769,0.19963893,42322.0,42318.0,0.23047914]
["bitfinex","BTCUSD",1644656648966,0.19963893,42322.0,42319.0,0.08041363]
["bitfinex","BTCUSD",1644656649167,0.19963893,42322.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644656650269,0.19963893,42322.0,42318.0,0.029544]
["bitfinex","BTCUSD",1644656652812,0.08300483,42319.0,42318.0,0.029544]
["bitfinex","BTCUSD",1644656653116,0.08300483,42319.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644656653117,0.40072616,42319.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644656653315,0.27048882,42318.0,42316.0,0.00562843]
["bitfinex","BTCUSD",1644656653512,0.19963893,42317.0,42316.0,0.00562843]
["bitfinex","BTCUSD",1644656654913,0.08300483,42319.0,42317.0,8.514e-05]
["bitfinex","BTCUSD",1644656655116,0.08300483,42319.0,42317.0,0.05917014]
["bitfinex","BTCUSD",1644656655313,0.28915584,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656655514,0.48879477,42321.0,42318.0,0.22132085]
["bitfinex","BTCUSD",1644656655718,0.24275015,42322.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644656655974,0.119,42324.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644656656158,0.24275015,42322.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644656656362,0.00202444,42321.0,42319.0,0.0001]
["bitfinex","BTCUSD",1644656656559,0.00202444,42321.0,42319.0,0.08669134]
["bitfinex","BTCUSD",1644656656758,0.00202444,42321.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644656660007,0.00192748,42321.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644656661207,0.24275015,42325.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644656661809,0.04311122,42325.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644656662209,0.04311122,42324.0,42317.0,8.514e-05]
["bitfinex","BTCUSD",1644656662409,0.24275015,42324.0,42323.0,0.07947965]
["bitfinex","BTCUSD",1644656663467,0.04311122,42324.0,42323.0,0.07947965]
["bitfinex","BTCUSD",1644656663662,0.00166066,42326.0,42323.0,0.07947965]
["bitfinex","BTCUSD",1644656663860,0.00166066,42326.0,42323.0,0.12447965]
["bitfinex","BTCUSD",1644656664266,0.00166066,42326.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644656664461,0.00166066,42326.0,42325.0,0.28177083]
["bitfinex","BTCUSD",1644656664662,0.00166066,42326.0,42325.0,0.32907083]
["bitfinex","BTCUSD",1644656664862,0.00166066,42326.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644656666263,0.40005073,42329.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644656666264,0.40147168,42329.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644656666461,0.40147168,42329.0,42325.0,0.076839]
["bitfinex","BTCUSD",1644656666665,0.20105988,42329.0,42325.0,0.076839]
["bitfinex","BTCUSD",1644656667068,0.40147168,42329.0,42325.0,0.076839]
["bitfinex","BTCUSD",1644656667522,0.40147168,42329.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644656667719,0.20105988,42329.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644656667922,0.04311122,42327.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644656668320,0.2004118,42327.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644656668520,0.40147168,42329.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644656668920,0.04311122,42327.0,42326.0,0.0001]
["bitfinex","BTCUSD",1644656669124,0.04311122,42327.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656669322,0.20183275,42329.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656669920,0.24275015,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656670821,0.24275015,42328.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656671061,0.2455083,42328.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656671561,0.19963893,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656671959,0.2455083,42328.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656673764,0.19963893,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656674263,0.04586937,42328.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656674465,0.24628117,42328.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656674712,0.19963893,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656676813,0.19211196,42327.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656678863,0.19963893,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656681264,0.20095436,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656683811,0.00131543,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656685113,0.00131543,42326.0,42325.0,0.11923991]
["bitfinex","BTCUSD",1644656685311,0.00131543,42326.0,42325.0,0.11933991]
["bitfinex","BTCUSD",1644656688361,0.00131543,42326.0,42325.0,0.029639]
["bitfinex","BTCUSD",1644656688564,0.24406558,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656688864,0.44447738,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656689461,0.24406558,42326.0,42325.0,0.029539]
["bitfinex","BTCUSD",1644656692421,0.24406558,42326.0,42319.0,0.0118982]
["bitfinex","BTCUSD",1644656692621,0.19963893,42324.0,42319.0,0.0118982]
["bitfinex","BTCUSD",1644656692822,0.19963893,42324.0,42322.0,0.08536819]
["bitfinex","BTCUSD",1644656693482,0.24275015,42324.0,42322.0,0.08536819]
["bitfinex","BTCUSD",1644656693670,0.19963893,42324.0,42322.0,0.08536819]
["bitfinex","BTCUSD",1644656694270,0.00131543,42326.0,42322.0,0.08536819]
["bitfinex","BTCUSD",1644656696376,0.00131107,42323.0,42322.0,0.08536819]
["bitfinex","BTCUSD",1644656697415,0.00131107,42323.0,42322.0,0.13546819]
["bitfinex","BTCUSD",1644656697619,0.00089533,42323.0,42322.0,1.10332386]
["bitfinex","BTCUSD",1644656697818,0.00089533,42323.0,42322.0,1.25264466]
["bitfinex","BTCUSD",1644656698019,0.20088015,42333.0,42323.0,0.3]
["bitfinex","BTCUSD",1644656698216,0.20088015,42333.0,42330.0,0.1025417]
["bitfinex","BTCUSD",1644656698217,0.2004118,42333.0,42330.0,0.1025417]
["bitfinex","BTCUSD",1644656698414,0.20087941,42333.0,42330.0,0.023627]
["bitfinex","BTCUSD",1644656698618,0.24352302,42332.0,42330.0,0.023627]
["bitfinex","BTCUSD",1644656698815,0.20087941,42333.0,42330.0,0.023627]
["bitfinex","BTCUSD",1644656699313,0.24275015,42332.0,42330.0,0.023627]
["bitfinex","BTCUSD",1644656699916,0.44316195,42332.0,42330.0,0.023627]
["bitfinex","BTCUSD",1644656700115,0.04311122,42332.0,42330.0,0.023627]
["bitfinex","BTCUSD",1644656700315,0.2004118,42332.0,42330.0,0.023627]
["bitfinex","BTCUSD",1644656700619,0.24275015,42332.0,42330.0,0.023627]
["bitfinex","BTCUSD",1644656700813,0.20087954,42333.0,42330.0,0.023627]
["bitfinex","BTCUSD",1644656701066,0.20087954,42333.0,42330.0,0.11358579]
["bitfinex","BTCUSD",1644656701067,0.44316195,42332.0,42330.0,0.11358579]
["bitfinex","BTCUSD",1644656701468,0.2004118,42332.0,42330.0,0.11358579]
["bitfinex","BTCUSD",1644656701666,0.2004118,42333.0,42330.0,0.11358579]
["bitfinex","BTCUSD",1644656702064,0.20087961,42333.0,42330.0,0.11358579]
["bitfinex","BTCUSD",1644656702864,0.2004118,42334.0,42330.0,0.11358579]
["bitfinex","BTCUSD",1644656703066,0.20087961,42334.0,42330.0,0.21358579]
["bitfinex","BTCUSD",1644656703267,0.20087961,42334.0,42330.0,0.11358579]
["bitfinex","BTCUSD",1644656703464,0.04311122,42333.0,42330.0,0.11358579]
["bitfinex","BTCUSD",1644656703667,0.20087961,42334.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656703867,0.00046781,42334.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656704066,0.28900088,42335.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656704565,0.001,42335.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656711872,0.04411122,42335.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656712631,0.19963893,42336.0,42335.0,0.15588878]
["bitfinex","BTCUSD",1644656712831,0.00046778,42336.0,42335.0,0.15588878]
["bitfinex","BTCUSD",1644656713832,0.001,42337.0,42335.0,0.15588878]
["bitfinex","BTCUSD",1644656714229,0.19963893,42336.0,42335.0,0.15588878]
["bitfinex","BTCUSD",1644656715431,0.08068432,42337.0,42335.0,0.15588878]
["bitfinex","BTCUSD",1644656715630,0.19963893,42336.0,42335.0,0.15588878]
["bitfinex","BTCUSD",1644656715831,0.08068432,42337.0,42335.0,0.15588878]
["bitfinex","BTCUSD",1644656716274,0.08068432,42337.0,42335.0,0.1582591]
["bitfinex","BTCUSD",1644656720023,0.26296467,42336.0,42335.0,0.1582591]
["bitfinex","BTCUSD",1644656720220,0.5139201,42336.0,42335.0,0.1582591]
["bitfinex","BTCUSD",1644656720415,0.07014728,42334.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656720615,0.36066962,42334.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656720815,0.62458772,42334.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656721016,1.02518208,42334.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656721819,0.82422665,42334.0,42333.0,0.00011555]
["bitfinex","BTCUSD",1644656722218,9.333e-05,42322.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644656722419,9.333e-05,42322.0,42321.0,0.07727362]
["bitfinex","BTCUSD",1644656722818,9.333e-05,42322.0,42321.0,0.0001]
["bitfinex","BTCUSD",1644656723022,0.19934255,42322.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644656723220,0.19934255,42322.0,42319.0,0.023735]
["bitfinex","BTCUSD",1644656724071,0.19934255,42322.0,42319.0,0.023635]
["bitfinex","BTCUSD",1644656726372,0.20141484,42322.0,42319.0,0.023635]
["bitfinex","BTCUSD",1644656727210,0.20141484,42322.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656727812,0.00216562,42322.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656728013,0.19924922,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656728412,0.00216562,42322.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656728613,0.19924922,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656729216,0.00216562,42322.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656729619,0.19908729,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656730420,0.00216562,42322.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656730820,0.19908729,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656731466,0.20021794,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656731667,0.20021794,42321.0,42319.0,0.059083]
["bitfinex","BTCUSD",1644656731867,0.20021794,42321.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644656732268,0.00113065,42321.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644656733769,0.00113065,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656742918,0.20021794,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656743716,0.00113065,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656744016,0.20021794,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656744617,0.00113065,42321.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656747269,0.00113065,42321.0,42317.0,0.00018514]
["bitfinex","BTCUSD",1644656747270,0.19908729,42320.0,42317.0,0.00018514]
["bitfinex","BTCUSD",1644656747871,0.19908729,42320.0,42317.0,8.514e-05]
["bitfinex","BTCUSD",1644656748274,0.08186829,42319.0,42317.0,8.514e-05]
["bitfinex","BTCUSD",1644656748472,0.38684501,42319.0,42317.0,8.514e-05]
["bitfinex","BTCUSD",1644656748773,0.38684501,42319.0,42317.0,0.18008514]
["bitfinex","BTCUSD",1644656748969,0.38684501,42319.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656749170,0.08186829,42319.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656751320,0.00234984,42319.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656752419,0.00234984,42319.0,42317.0,0.18008514]
["bitfinex","BTCUSD",1644656757718,0.00234984,42319.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656765617,0.00164984,42319.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656765816,0.08835783,42322.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656766015,0.14073713,42320.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656766617,0.00234984,42319.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656766818,0.29281556,42319.0,42318.0,0.0001]
["bitfinex","BTCUSD",1644656767826,0.29281556,42319.0,42313.0,0.00024208]
["bitfinex","BTCUSD",1644656767827,0.75,42318.0,42313.0,0.00024208]
["bitfinex","BTCUSD",1644656768023,0.75,42318.0,42312.0,0.03024208]
["bitfinex","BTCUSD",1644656768024,0.14073713,42314.0,42312.0,0.03024208]
["bitfinex","BTCUSD",1644656768221,0.31072772,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644656768672,0.52405629,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644656768872,0.72086784,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644656769273,0.88477936,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644656775538,0.78477936,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644656776672,0.88477936,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644656778974,0.75,42312.0,42305.0,0.00024208]
["bitfinex","BTCUSD",1644656779177,0.75,42312.0,42303.0,0.00186179]
["bitfinex","BTCUSD",1644656779178,0.14073713,42306.0,42303.0,0.00186179]
["bitfinex","BTCUSD",1644656779833,0.14073713,42306.0,42300.0,0.00034208]
["bitfinex","BTCUSD",1644656780035,0.4095761,42301.0,42300.0,0.00044585]
["bitfinex","BTCUSD",1644656780232,0.4095761,42301.0,42300.0,0.00010377]
["bitfinex","BTCUSD",1644656781332,0.6858463,42301.0,42300.0,0.00010377]
["bitfinex","BTCUSD",1644656781932,0.4095761,42301.0,42300.0,0.00010377]
["bitfinex","BTCUSD",1644656782134,0.69216421,42301.0,42300.0,0.00010377]
["bitfinex","BTCUSD",1644656782333,1.375e-05,42299.0,42294.0,0.20095375]
["bitfinex","BTCUSD",1644656782532,1.375e-05,42299.0,42295.0,0.00020377]
["bitfinex","BTCUSD",1644656782733,0.14073713,42296.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656782932,0.08374706,42297.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656783133,1.375e-05,42299.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656783567,0.14073713,42296.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656784569,0.22458467,42296.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656784767,0.22458467,42296.0,42295.0,0.00044585]
["bitfinex","BTCUSD",1644656784969,0.22458467,42296.0,42295.0,0.00020377]
["bitfinex","BTCUSD",1644656785171,0.22458467,42296.0,42295.0,0.00044585]
["bitfinex","BTCUSD",1644656785370,0.22458467,42296.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656785572,0.08384754,42296.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656785772,0.22458467,42296.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656787318,0.08384754,42296.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656787514,1.375e-05,42299.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656787918,0.14073713,42296.0,42295.0,0.00010377]
["bitfinex","BTCUSD",1644656788117,1.375e-05,42299.0,42296.0,0.03493174]
["bitfinex","BTCUSD",1644656788318,1.375e-05,42299.0,42296.0,0.03527759]
["bitfinex","BTCUSD",1644656788516,1.375e-05,42299.0,42296.0,0.03503551]
["bitfinex","BTCUSD",1644656791376,1.375e-05,42299.0,42296.0,0.11315345]
["bitfinex","BTCUSD",1644656791580,1.375e-05,42299.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656791780,1.375e-05,42299.0,42297.0,0.00044585]
["bitfinex","BTCUSD",1644656791979,1.375e-05,42299.0,42297.0,0.00020377]
["bitfinex","BTCUSD",1644656792279,1.375e-05,42299.0,42297.0,0.00044585]
["bitfinex","BTCUSD",1644656792483,1.375e-05,42299.0,42297.0,0.00020377]
["bitfinex","BTCUSD",1644656792679,1.375e-05,42299.0,42297.0,0.00044585]
["bitfinex","BTCUSD",1644656792881,1.375e-05,42299.0,42297.0,0.00010377]
["bitfinex","BTCUSD",1644656793080,1.375e-05,42299.0,42297.0,0.00034585]
["bitfinex","BTCUSD",1644656793281,1.375e-05,42299.0,42297.0,0.00010377]
["bitfinex","BTCUSD",1644656793484,1.375e-05,42299.0,42297.0,0.00044585]
["bitfinex","BTCUSD",1644656793685,1.375e-05,42299.0,42297.0,0.42491834]
["bitfinex","BTCUSD",1644656793882,1.375e-05,42299.0,42298.0,0.48369117]
["bitfinex","BTCUSD",1644656794184,1.375e-05,42299.0,42298.0,0.53133702]
["bitfinex","BTCUSD",1644656794389,1.375e-05,42299.0,42298.0,0.14774585]
["bitfinex","BTCUSD",1644656794585,1.375e-05,42299.0,42298.0,0.39870608]
["bitfinex","BTCUSD",1644656795624,1.375e-05,42299.0,42298.0,0.29870608]
["bitfinex","BTCUSD",1644656795824,1.375e-05,42299.0,42298.0,0.39870608]
["bitfinex","BTCUSD",1644656796226,1.375e-05,42299.0,42298.0,0.14774585]
["bitfinex","BTCUSD",1644656796827,1.375e-05,42299.0,42298.0,0.03774585]
["bitfinex","BTCUSD",1644656797226,1.375e-05,42299.0,42298.0,0.28870608]
["bitfinex","BTCUSD",1644656799275,1.375e-05,42299.0,42298.0,0.03774585]
["bitfinex","BTCUSD",1644656802078,1.375e-05,42299.0,42298.0,0.03784585]
["bitfinex","BTCUSD",1644656805520,1.375e-05,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656805721,1.375e-05,42299.0,42298.0,0.20092325]
["bitfinex","BTCUSD",1644656805975,1.375e-05,42299.0,42298.0,0.20102325]
["bitfinex","BTCUSD",1644656806372,1.375e-05,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656806572,0.07391372,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656807173,0.26389474,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656807572,0.07391372,42299.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656808072,0.07391372,42299.0,42296.0,0.23595499]
["bitfinex","BTCUSD",1644656808274,0.07391372,42299.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656808474,0.07391372,42299.0,42297.0,0.20102325]
["bitfinex","BTCUSD",1644656808677,0.07391372,42299.0,42297.0,0.2004407]
["bitfinex","BTCUSD",1644656808875,0.51250932,42298.0,42297.0,0.2004407]
["bitfinex","BTCUSD",1644656809076,0.51250932,42298.0,42296.0,0.03493174]
["bitfinex","BTCUSD",1644656809276,0.26216671,42297.0,42296.0,0.03493174]
["bitfinex","BTCUSD",1644656817317,0.17391372,42299.0,42296.0,0.03493174]
["bitfinex","BTCUSD",1644656817818,0.34614304,42299.0,42296.0,0.03493174]
["bitfinex","BTCUSD",1644656818317,0.44614304,42299.0,42296.0,0.03493174]
["bitfinex","BTCUSD",1644656819920,0.37224307,42299.0,42296.0,0.03493174]
["bitfinex","BTCUSD",1644656820223,1.375e-05,42299.0,42296.0,0.03493174]
["bitfinex","BTCUSD",1644656820419,1.375e-05,42299.0,42296.0,0.23627242]
["bitfinex","BTCUSD",1644656820619,1.375e-05,42299.0,42297.0,0.20110345]
["bitfinex","BTCUSD",1644656820967,1.375e-05,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656821268,1.375e-05,42299.0,42298.0,0.00033723]
["bitfinex","BTCUSD",1644656821469,1.375e-05,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656821672,1.375e-05,42299.0,42298.0,0.00033723]
["bitfinex","BTCUSD",1644656821867,1.375e-05,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656822073,1.375e-05,42299.0,42298.0,0.00033723]
["bitfinex","BTCUSD",1644656822271,1.375e-05,42299.0,42298.0,0.30123305]
["bitfinex","BTCUSD",1644656822473,1.375e-05,42299.0,42298.0,0.30646712]
["bitfinex","BTCUSD",1644656822670,1.375e-05,42299.0,42298.0,0.10509684]
["bitfinex","BTCUSD",1644656822871,1.375e-05,42299.0,42298.0,0.10033723]
["bitfinex","BTCUSD",1644656823069,1.375e-05,42299.0,42298.0,0.00033723]
["bitfinex","BTCUSD",1644656823270,1.375e-05,42299.0,42298.0,0.25153758]
["bitfinex","BTCUSD",1644656823467,1.375e-05,42299.0,42298.0,0.25130035]
["bitfinex","BTCUSD",1644656824068,1.375e-05,42299.0,42298.0,0.30130035]
["bitfinex","BTCUSD",1644656824268,1.375e-05,42299.0,42298.0,0.2001]
["bitfinex","BTCUSD",1644656825222,1.375e-05,42299.0,42298.0,0.45126904]
["bitfinex","BTCUSD",1644656826024,1.375e-05,42299.0,42298.0,0.4512701]
["bitfinex","BTCUSD",1644656826224,1.375e-05,42299.0,42298.0,0.2001]
["bitfinex","BTCUSD",1644656826424,1.375e-05,42299.0,42298.0,0.0501]
["bitfinex","BTCUSD",1644656826624,1.375e-05,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656826824,1.375e-05,42299.0,42297.0,0.00033723]
["bitfinex","BTCUSD",1644656827026,1.375e-05,42299.0,42297.0,0.0001]
["bitfinex","BTCUSD",1644656827225,1.375e-05,42299.0,42298.0,0.30115956]
["bitfinex","BTCUSD",1644656827425,1.375e-05,42299.0,42298.0,0.40125956]
["bitfinex","BTCUSD",1644656828027,1.375e-05,42299.0,42298.0,0.25125956]
["bitfinex","BTCUSD",1644656828478,1.375e-05,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656828669,1.375e-05,42299.0,42298.0,0.00033723]
["bitfinex","BTCUSD",1644656828868,1.375e-05,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656829169,1.375e-05,42299.0,42298.0,0.00033723]
["bitfinex","BTCUSD",1644656829369,1.375e-05,42299.0,42298.0,0.0001]
["bitfinex","BTCUSD",1644656829573,1.375e-05,42299.0,42298.0,0.00033723]
["bitfinex","BTCUSD",1644656829867,0.08670818,42304.0,42298.0,0.00033723]
["bitfinex","BTCUSD",1644656829868,0.08670818,42304.0,42299.0,9.484e-05]
["bitfinex","BTCUSD",1644656830068,0.08670818,42304.0,42300.0,0.26007009]
["bitfinex","BTCUSD",1644656830269,0.08670818,42304.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656830672,0.08670818,42304.0,42301.0,0.00033723]
["bitfinex","BTCUSD",1644656830871,0.08670818,42304.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656831068,0.2398792,42307.0,42301.0,0.00033723]
["bitfinex","BTCUSD",1644656831269,0.2398792,42307.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656831468,0.2398792,42307.0,42301.0,0.00033723]
["bitfinex","BTCUSD",1644656831669,0.2398792,42307.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656831969,0.06312753,42305.0,42301.0,0.08348714]
["bitfinex","BTCUSD",1644656832222,0.06312753,42305.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656833021,0.06312753,42305.0,42301.0,0.00023723]
["bitfinex","BTCUSD",1644656833022,0.06312753,42305.0,42301.0,0.00033723]
["bitfinex","BTCUSD",1644656833225,0.06312753,42305.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656833425,0.06312753,42305.0,42301.0,0.00033723]
["bitfinex","BTCUSD",1644656833722,0.06312753,42305.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656833922,0.06312753,42305.0,42301.0,0.05945123]
["bitfinex","BTCUSD",1644656834121,0.06312753,42305.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656834922,0.30180585,42310.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656835123,0.26484899,42310.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656835522,0.28652032,42313.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656835727,0.49009193,42310.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656835970,0.06842193,42308.0,42304.0,0.2045265]
["bitfinex","BTCUSD",1644656836169,0.06842193,42308.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644656837371,0.06842193,42308.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644656837773,0.27876623,42307.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656838277,0.0712303,42301.0,42299.0,0.00033207]
["bitfinex","BTCUSD",1644656838477,0.27876623,42307.0,42299.0,0.00033207]
["bitfinex","BTCUSD",1644656838677,0.29564164,42310.0,42299.0,0.00033207]
["bitfinex","BTCUSD",1644656838872,0.29564164,42310.0,42300.0,0.059121]
["bitfinex","BTCUSD",1644656839071,0.29564164,42310.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656839475,0.24567518,42308.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656839721,0.33324505,42308.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656840624,0.29564164,42310.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656841126,0.36670713,42311.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656841525,0.36670713,42311.0,42304.0,0.23670979]
["bitfinex","BTCUSD",1644656841722,0.08194356,42309.0,42305.0,0.07521454]
["bitfinex","BTCUSD",1644656841923,0.08194356,42309.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644656842323,0.3,42308.0,42305.0,0.00130315]
["bitfinex","BTCUSD",1644656842524,0.08194356,42309.0,42305.0,0.00130315]
["bitfinex","BTCUSD",1644656843023,0.56167775,42311.0,42305.0,0.00130315]
["bitfinex","BTCUSD",1644656843223,0.31857062,42311.0,42305.0,0.00130315]
["bitfinex","BTCUSD",1644656843671,0.1236,42311.0,42305.0,0.00130315]
["bitfinex","BTCUSD",1644656845577,0.1236,42311.0,42305.0,0.06041615]
["bitfinex","BTCUSD",1644656845773,0.1236,42311.0,42306.0,0.0473]
["bitfinex","BTCUSD",1644656845980,0.3726,42314.0,42306.0,0.0473]
["bitfinex","BTCUSD",1644656846576,0.20093768,42315.0,42311.0,0.26877535]
["bitfinex","BTCUSD",1644656846776,0.0651118,42315.0,42311.0,0.26877535]
["bitfinex","BTCUSD",1644656847438,0.26604948,42315.0,42311.0,0.26877535]
["bitfinex","BTCUSD",1644656847636,0.26604948,42315.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644656847837,0.0651118,42315.0,42306.0,0.0474]
["bitfinex","BTCUSD",1644656848337,0.26604948,42315.0,42306.0,0.0474]
["bitfinex","BTCUSD",1644656848642,0.20093768,42315.0,42312.0,0.23710848]
["bitfinex","BTCUSD",1644656848841,0.20093768,42317.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656849040,0.25051475,42320.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656849041,0.20093768,42320.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656850241,0.46664119,42321.0,42316.0,0.07775666]
["bitfinex","BTCUSD",1644656850641,0.20093768,42321.0,42316.0,0.07775666]
["bitfinex","BTCUSD",1644656850842,0.20093768,42323.0,42316.0,0.13685466]
["bitfinex","BTCUSD",1644656851077,0.20093768,42323.0,42316.0,0.16049166]
["bitfinex","BTCUSD",1644656851478,0.20093768,42323.0,42322.0,0.20878054]
["bitfinex","BTCUSD",1644656852176,0.20093768,42326.0,42322.0,0.20878054]
["bitfinex","BTCUSD",1644656852379,0.20093768,42326.0,42319.0,0.118177]
["bitfinex","BTCUSD",1644656852979,0.20093768,42327.0,42319.0,0.118177]
["bitfinex","BTCUSD",1644656853182,0.20093768,42329.0,42319.0,0.241922]
["bitfinex","BTCUSD",1644656853377,0.3649,42330.0,42319.0,0.241922]
["bitfinex","BTCUSD",1644656853578,0.32363768,42331.0,42319.0,0.241922]
["bitfinex","BTCUSD",1644656853782,0.1227,42331.0,42329.0,0.23611679]
["bitfinex","BTCUSD",1644656853998,0.20093768,42332.0,42329.0,0.23611679]
["bitfinex","BTCUSD",1644656854178,0.20093768,42332.0,42328.0,0.059081]
["bitfinex","BTCUSD",1644656854378,0.08469368,42333.0,42328.0,0.059081]
["bitfinex","BTCUSD",1644656854581,0.08469368,42333.0,42328.0,0.01051457]
["bitfinex","BTCUSD",1644656854582,0.20083374,42330.0,42328.0,0.01051457]
["bitfinex","BTCUSD",1644656854824,0.25104217,42332.0,42319.0,0.289642]
["bitfinex","BTCUSD",1644656854825,0.20083374,42329.0,42319.0,0.289642]
["bitfinex","BTCUSD",1644656855025,0.20083374,42329.0,42319.0,0.165442]
["bitfinex","BTCUSD",1644656855222,0.20083374,42329.0,42321.0,0.059088]
["bitfinex","BTCUSD",1644656855424,0.0811552,42326.0,42321.0,0.3581373]
["bitfinex","BTCUSD",1644656855626,0.0811552,42326.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644656856625,0.08246744,42326.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644656857528,0.08246744,42326.0,42322.0,0.07865287]
["bitfinex","BTCUSD",1644656857726,0.08246744,42326.0,42323.0,0.0001]
["bitfinex","BTCUSD",1644656857927,0.08233744,42326.0,42322.0,0.0001]
["bitfinex","BTCUSD",1644656859577,0.08233744,42326.0,42320.0,0.00025236]
["bitfinex","BTCUSD",1644656861076,0.22417234,42321.0,42320.0,0.00025236]
["bitfinex","BTCUSD",1644656861277,0.22417234,42321.0,42317.0,0.00026824]
["bitfinex","BTCUSD",1644656861479,0.22280234,42321.0,42317.0,0.00026824]
["bitfinex","BTCUSD",1644656862921,0.06780308,42318.0,42317.0,0.00026824]
["bitfinex","BTCUSD",1644656863321,0.06780308,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656863725,0.34985039,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656864824,0.34967039,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656865024,0.34567039,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656865322,0.54650413,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656865979,0.54530413,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656866776,0.26301682,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656866973,0.06218308,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656867372,0.26301682,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656867575,0.53138603,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656867776,0.63138603,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656868476,0.33055229,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656869575,0.06218308,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656870428,0.33381194,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656871327,0.06218308,42318.0,42317.0,0.00016824]
["bitfinex","BTCUSD",1644656871726,0.06218308,42318.0,42317.0,9.182e-05]
["bitfinex","BTCUSD",1644656872529,0.06218308,42318.0,42307.0,0.00464803]
["bitfinex","BTCUSD",1644656872729,0.26303428,42318.0,42307.0,0.00464803]
["bitfinex","BTCUSD",1644656872929,0.06218308,42318.0,42306.0,0.35418724]
["bitfinex","BTCUSD",1644656873129,0.06218308,42318.0,42308.0,0.118203]
["bitfinex","BTCUSD",1644656873130,0.46934378,42317.0,42308.0,0.118203]
["bitfinex","BTCUSD",1644656873577,0.26849258,42317.0,42308.0,0.118203]
["bitfinex","BTCUSD",1644656874678,0.2008512,42316.0,42308.0,0.118203]
["bitfinex","BTCUSD",1644656874879,0.0668474,42311.0,42308.0,0.118203]
["bitfinex","BTCUSD",1644656875380,0.0668474,42311.0,42303.0,0.00201286]
["bitfinex","BTCUSD",1644656875881,0.0668474,42311.0,42302.0,0.059116]
["bitfinex","BTCUSD",1644656876481,0.0668474,42311.0,42308.0,6.149e-05]
["bitfinex","BTCUSD",1644656876882,0.02397651,42305.0,42302.0,0.059116]
["bitfinex","BTCUSD",1644656877735,0.02397651,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656881488,0.02556538,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656890082,0.07422466,42304.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656890285,0.35139857,42304.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656893828,0.07422466,42304.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656894128,0.02556538,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656895229,0.09566795,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656900725,0.26354109,42304.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656901427,0.26354109,42304.0,42303.0,2.52e-06]
["bitfinex","BTCUSD",1644656901925,0.09566795,42305.0,42303.0,2.52e-06]
["bitfinex","BTCUSD",1644656902134,0.2913826,42304.0,42303.0,2.52e-06]
["bitfinex","BTCUSD",1644656902528,0.2913826,42304.0,42299.0,9.484e-05]
["bitfinex","BTCUSD",1644656904984,0.22052254,42300.0,42299.0,9.484e-05]
["bitfinex","BTCUSD",1644656909632,0.2929695,42304.0,42299.0,9.484e-05]
["bitfinex","BTCUSD",1644656910635,0.0015869,42304.0,42299.0,0.06982211]
["bitfinex","BTCUSD",1644656910834,0.0015869,42304.0,42300.0,0.0001]
["bitfinex","BTCUSD",1644656911278,0.02397651,42305.0,42300.0,0.0001]
["bitfinex","BTCUSD",1644656912081,0.02397651,42305.0,42300.0,0.2010319]
["bitfinex","BTCUSD",1644656912281,0.02397651,42305.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644656912680,0.02397651,42305.0,42302.0,0.23358721]
["bitfinex","BTCUSD",1644656912881,0.02397651,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644656915828,0.001579,42307.0,42305.0,0.47811777]
["bitfinex","BTCUSD",1644656916026,0.001579,42307.0,42306.0,0.0474]
["bitfinex","BTCUSD",1644656916427,0.2008512,42317.0,42306.0,0.165592]
["bitfinex","BTCUSD",1644656916625,0.2008512,42317.0,42312.0,0.07561207]
["bitfinex","BTCUSD",1644656916826,0.2008512,42317.0,42312.0,0.07571207]
["bitfinex","BTCUSD",1644656917125,0.2008512,42317.0,42313.0,0.059197]
["bitfinex","BTCUSD",1644656917926,0.2008512,42317.0,42313.0,0.082837]
["bitfinex","BTCUSD",1644656918977,0.2008512,42317.0,42313.0,0.059197]
["bitfinex","BTCUSD",1644656919979,0.46527454,42316.0,42313.0,0.059197]
["bitfinex","BTCUSD",1644656920178,0.2008512,42316.0,42313.0,0.059197]
["bitfinex","BTCUSD",1644656921381,0.2008512,42316.0,42313.0,0.059097]
["bitfinex","BTCUSD",1644656921579,0.2008512,42316.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656921880,0.2008512,42316.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656922726,0.07859719,42318.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656922928,0.2008512,42319.0,42309.0,0.0001]
["bitfinex","BTCUSD",1644656923325,0.2008512,42319.0,42309.0,0.20113249]
["bitfinex","BTCUSD",1644656923527,0.2008512,42320.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644656923727,0.2008512,42320.0,42313.0,0.023639]
["bitfinex","BTCUSD",1644656923933,0.2008512,42320.0,42313.0,0.141929]
["bitfinex","BTCUSD",1644656924127,0.2008512,42320.0,42314.0,0.06732137]
["bitfinex","BTCUSD",1644656924527,0.2008512,42320.0,42317.0,0.19855338]
["bitfinex","BTCUSD",1644656925028,0.2008512,42321.0,42317.0,0.19855338]
["bitfinex","BTCUSD",1644656927378,0.2008512,42321.0,42315.0,0.0473]
["bitfinex","BTCUSD",1644656928377,0.2008512,42322.0,42315.0,0.0473]
["bitfinex","BTCUSD",1644656928578,0.2008512,42322.0,42315.0,0.28568521]
["bitfinex","BTCUSD",1644656928779,0.2008512,42321.0,42315.0,0.28568521]
["bitfinex","BTCUSD",1644656928985,0.2008512,42320.0,42315.0,0.28568521]
["bitfinex","BTCUSD",1644656929180,0.2008512,42321.0,42315.0,0.28568521]
["bitfinex","BTCUSD",1644656929835,0.2008512,42321.0,42315.0,0.23838521]
["bitfinex","BTCUSD",1644656931440,0.46356595,42322.0,42316.0,0.00142291]
["bitfinex","BTCUSD",1644656932240,0.2008512,42319.0,42316.0,0.00142291]
["bitfinex","BTCUSD",1644656932440,0.61370438,42322.0,42316.0,0.00142291]
["bitfinex","BTCUSD",1644656932441,0.2008512,42317.0,42316.0,0.00142291]
["bitfinex","BTCUSD",1644656932638,0.7,42316.0,42305.0,0.12423248]
["bitfinex","BTCUSD",1644656933238,0.06764831,42309.0,42305.0,0.12423248]
["bitfinex","BTCUSD",1644656935681,0.27937915,42308.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656939947,0.26849951,42309.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656940347,0.26849951,42309.0,42305.0,0.02821777]
["bitfinex","BTCUSD",1644656940348,0.06764831,42309.0,42305.0,0.02821777]
["bitfinex","BTCUSD",1644656941386,0.00131434,42308.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656946328,0.00131434,42308.0,42305.0,0.08722977]
["bitfinex","BTCUSD",1644656946531,0.00131434,42308.0,42306.0,0.023744]
["bitfinex","BTCUSD",1644656946928,0.00131434,42308.0,42307.0,0.06658224]
["bitfinex","BTCUSD",1644656947231,0.00131434,42308.0,42307.0,0.06668224]
["bitfinex","BTCUSD",1644656951582,0.2008512,42314.0,42307.0,0.06668224]
["bitfinex","BTCUSD",1644656951783,0.2008512,42313.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656952635,0.24802673,42310.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644656953037,0.24802673,42310.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656953238,0.44887793,42310.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656953437,0.24802673,42310.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656953638,0.54887793,42310.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656953836,0.07645364,42309.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656954038,0.44887793,42310.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656955639,0.08469648,42308.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656955843,0.2008512,42306.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656956094,0.37236341,42306.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656956293,0.57317222,42306.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656956491,0.37236341,42306.0,42305.0,0.02811777]
["bitfinex","BTCUSD",1644656956791,0.37236341,42306.0,42305.0,0.02801173]
["bitfinex","BTCUSD",1644656957191,0.57315689,42306.0,42305.0,0.02801173]
["bitfinex","BTCUSD",1644656957390,0.37236341,42306.0,42305.0,0.02801173]
["bitfinex","BTCUSD",1644656959593,0.37236341,42306.0,42292.0,0.12216638]
["bitfinex","BTCUSD",1644656959594,0.12,42304.0,42292.0,0.00046638]
["bitfinex","BTCUSD",1644656959848,0.12,42304.0,42287.0,0.0533]
["bitfinex","BTCUSD",1644656959849,0.20079348,42297.0,42287.0,0.0533]
["bitfinex","BTCUSD",1644656960152,0.05,42289.0,42284.0,0.0011]
["bitfinex","BTCUSD",1644656960344,1.377871,42288.0,42286.0,0.00591977]
["bitfinex","BTCUSD",1644656960544,1.30384303,42288.0,42286.0,0.00591977]
["bitfinex","BTCUSD",1644656960742,1.50384303,42288.0,42286.0,0.00591977]
["bitfinex","BTCUSD",1644656961244,1.5857771,42288.0,42286.0,0.00591977]
["bitfinex","BTCUSD",1644656961442,1.5857771,42288.0,42284.0,0.0011]
["bitfinex","BTCUSD",1644656962042,0.2772689,42287.0,42284.0,0.0011]
["bitfinex","BTCUSD",1644656962242,0.0473,42286.0,42284.0,0.0011]
["bitfinex","BTCUSD",1644656962445,0.31969884,42286.0,42284.0,0.0011]
["bitfinex","BTCUSD",1644656962647,0.0375915,42278.0,42277.0,0.0011]
["bitfinex","BTCUSD",1644656963985,0.0375915,42278.0,42277.0,0.27907687]
["bitfinex","BTCUSD",1644656964179,0.0375915,42278.0,42277.0,0.32637687]
["bitfinex","BTCUSD",1644656964380,0.0375915,42278.0,42277.0,0.48137726]
["bitfinex","BTCUSD",1644656964781,0.0375915,42278.0,42277.0,0.48147726]
["bitfinex","BTCUSD",1644656964983,0.3685,42296.0,42278.0,0.7]
["bitfinex","BTCUSD",1644656965189,0.00051782,42297.0,42293.0,0.09691874]
["bitfinex","BTCUSD",1644656965385,0.00051782,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644656966081,0.26610414,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644656966583,0.26610414,42297.0,42294.0,0.059227]
["bitfinex","BTCUSD",1644656966782,0.00051794,42298.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644656966987,0.00051794,42298.0,42295.0,0.0523989]
["bitfinex","BTCUSD",1644656967234,0.114,42310.0,42295.0,0.0523989]
["bitfinex","BTCUSD",1644656967235,0.114,42310.0,42296.0,0.0001]
["bitfinex","BTCUSD",1644656967635,0.114,42310.0,42300.0,0.059113]
["bitfinex","BTCUSD",1644656967837,0.07145036,42310.0,42306.0,0.26313353]
["bitfinex","BTCUSD",1644656968232,0.19095904,42313.0,42306.0,0.26313353]
["bitfinex","BTCUSD",1644656968434,0.03,42313.0,42306.0,0.26313353]
["bitfinex","BTCUSD",1644656968634,0.00049616,42310.0,42306.0,0.26313353]
["bitfinex","BTCUSD",1644656969236,0.00049616,42310.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644656969538,0.00049616,42310.0,42308.0,0.27890557]
["bitfinex","BTCUSD",1644656969733,0.09314821,42313.0,42308.0,0.27890557]
["bitfinex","BTCUSD",1644656969935,0.00049616,42311.0,42308.0,0.023642]
["bitfinex","BTCUSD",1644656970136,0.00049616,42311.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644656970981,0.09314821,42313.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644656971178,0.00049616,42311.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644656971478,0.00158116,42310.0,42303.0,0.27941778]
["bitfinex","BTCUSD",1644656971677,0.00158116,42310.0,42307.0,0.26826275]
["bitfinex","BTCUSD",1644656972481,1.37338756,42321.0,42310.0,0.00153233]
["bitfinex","BTCUSD",1644656972482,0.20058748,42317.0,42310.0,0.00153233]
["bitfinex","BTCUSD",1644656972685,0.20357743,42322.0,42311.0,0.0473]
["bitfinex","BTCUSD",1644656972992,0.20357743,42322.0,42312.0,0.3]
["bitfinex","BTCUSD",1644656972993,0.00298995,42322.0,42312.0,0.3]
["bitfinex","BTCUSD",1644656973182,0.00298995,42322.0,42313.0,0.0473]
["bitfinex","BTCUSD",1644656973383,0.001,42322.0,42313.0,0.0473]
["bitfinex","BTCUSD",1644656973589,0.001,42322.0,42321.0,0.08274527]
["bitfinex","BTCUSD",1644656973787,0.001,42322.0,42321.0,0.08773984]
["bitfinex","BTCUSD",1644656975439,0.001,42322.0,42321.0,0.08274527]
["bitfinex","BTCUSD",1644656975942,0.001,42322.0,42321.0,0.36082219]
["bitfinex","BTCUSD",1644656976340,0.001,42322.0,42321.0,0.40812219]
["bitfinex","BTCUSD",1644656976941,0.001,42322.0,42321.0,0.13004527]
["bitfinex","BTCUSD",1644656978494,0.001,42322.0,42321.0,0.28171481]
["bitfinex","BTCUSD",1644656979185,0.001,42322.0,42317.0,0.0001]
["bitfinex","BTCUSD",1644656979385,0.001,42322.0,42318.0,0.0473]
["bitfinex","BTCUSD",1644656979583,0.0736645,42321.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656979986,0.0736645,42321.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644656980187,0.0736645,42321.0,42313.0,0.23480949]
["bitfinex","BTCUSD",1644656980384,0.0736645,42321.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656980786,0.00053705,42319.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656980985,0.19126447,42318.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656981383,0.19126447,42318.0,42313.0,0.22980949]
["bitfinex","BTCUSD",1644656981986,0.19126447,42318.0,42310.0,0.00153233]
["bitfinex","BTCUSD",1644656981987,0.19179012,42318.0,42310.0,0.00153233]
["bitfinex","BTCUSD",1644656982244,0.32746079,42317.0,42310.0,0.00153233]
["bitfinex","BTCUSD",1644656982840,0.52804827,42317.0,42310.0,0.00153233]
["bitfinex","BTCUSD",1644656983240,0.00052566,42316.0,42310.0,0.00153233]
["bitfinex","BTCUSD",1644656983444,0.06789776,42311.0,42310.0,0.00153233]
["bitfinex","BTCUSD",1644656985141,0.00048462,42313.0,42310.0,0.00153233]
["bitfinex","BTCUSD",1644656985444,0.19126447,42318.0,42313.0,0.22909437]
["bitfinex","BTCUSD",1644656986483,0.07232647,42317.0,42313.0,0.22909437]
["bitfinex","BTCUSD",1644656986682,0.07232647,42317.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656987479,0.07232647,42317.0,42311.0,0.00140821]
["bitfinex","BTCUSD",1644656988588,0.07232647,42317.0,42313.0,0.21308021]
["bitfinex","BTCUSD",1644656988782,0.07232647,42317.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656989282,0.07279479,42317.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644656990032,0.07279479,42317.0,42311.0,0.00140821]
["bitfinex","BTCUSD",1644656990233,0.07232647,42317.0,42311.0,0.00140821]
["bitfinex","BTCUSD",1644656990932,0.26802808,42314.0,42311.0,0.00140821]
["bitfinex","BTCUSD",1644656992635,0.26802808,42314.0,42300.0,0.40698301]
["bitfinex","BTCUSD",1644656992835,0.27637457,42313.0,42300.0,0.315512]
["bitfinex","BTCUSD",1644656993035,0.00046695,42315.0,42300.0,0.56596819]
["bitfinex","BTCUSD",1644656993235,0.00046695,42315.0,42300.0,0.315512]
["bitfinex","BTCUSD",1644656993693,0.28991485,42316.0,42300.0,0.315512]
["bitfinex","BTCUSD",1644656994092,0.00046693,42313.0,42300.0,0.46395253]
["bitfinex","BTCUSD",1644656994290,0.00046693,42313.0,42300.0,0.56395253]
["bitfinex","BTCUSD",1644656994590,0.07344495,42308.0,42303.0,0.06624305]
["bitfinex","BTCUSD",1644656995290,0.07344495,42308.0,42300.0,0.56395253]
["bitfinex","BTCUSD",1644656996090,0.07344495,42308.0,42300.0,0.315512]
["bitfinex","BTCUSD",1644656996294,0.07344495,42308.0,42302.0,0.07530678]
["bitfinex","BTCUSD",1644656996590,40.07344495,42308.0,42302.0,0.07530678]
["bitfinex","BTCUSD",1644656996791,40.07336305,42308.0,42301.0,0.0013342]
["bitfinex","BTCUSD",1644656997233,0.2587001,42306.0,42301.0,0.0013342]
["bitfinex","BTCUSD",1644656997835,0.2587001,42306.0,42301.0,0.0014342]
["bitfinex","BTCUSD",1644656999337,40.07336305,42308.0,42301.0,0.0014342]
["bitfinex","BTCUSD",1644656999338,40.07336305,42308.0,42303.0,0.05]
["bitfinex","BTCUSD",1644656999538,40.07336305,42308.0,42306.0,0.20941881]
["bitfinex","BTCUSD",1644656999839,40.07336305,42308.0,42307.0,0.0001]
["bitfinex","BTCUSD",1644657001983,40.07336305,42308.0,42303.0,0.05132044]
["bitfinex","BTCUSD",1644657001984,40.07336305,42308.0,42304.0,0.0001]
["bitfinex","BTCUSD",1644657002585,40.07336305,42308.0,42303.0,0.00142044]
["bitfinex","BTCUSD",1644657002788,0.2666963,42307.0,42303.0,0.00142044]
["bitfinex","BTCUSD",1644657003287,0.2666963,42307.0,42303.0,0.00132044]
["bitfinex","BTCUSD",1644657004286,40.07336305,42308.0,42303.0,0.00132044]
["bitfinex","BTCUSD",1644657004743,0.2617985,42307.0,42303.0,0.00132044]
["bitfinex","BTCUSD",1644657006148,40.07336305,42308.0,42304.0,0.05911]
["bitfinex","BTCUSD",1644657006350,40.07336305,42308.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657006547,0.00083493,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657008583,0.00083493,42306.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657011684,0.00083493,42306.0,42301.0,0.023746]
["bitfinex","BTCUSD",1644657014935,0.00083493,42306.0,42303.0,0.20573742]
["bitfinex","BTCUSD",1644657015135,0.00083493,42306.0,42304.0,0.0001]
["bitfinex","BTCUSD",1644657017097,0.00083493,42306.0,42304.0,0.059211]
["bitfinex","BTCUSD",1644657017283,0.00083493,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657021533,0.00083493,42306.0,42305.0,0.00016058]
["bitfinex","BTCUSD",1644657022532,0.3,42305.0,42304.0,0.03915793]
["bitfinex","BTCUSD",1644657022736,0.00083493,42306.0,42304.0,0.03915793]
["bitfinex","BTCUSD",1644657025184,0.00083493,42306.0,42304.0,0.26634347]
["bitfinex","BTCUSD",1644657025384,0.00083493,42306.0,42304.0,0.46710103]
["bitfinex","BTCUSD",1644657026984,0.07841,42306.0,42304.0,0.23991549]
["bitfinex","BTCUSD",1644657027236,0.07841,42306.0,42304.0,0.20075756]
["bitfinex","BTCUSD",1644657027838,0.07841,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657028137,0.00083493,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657028539,0.00083493,42306.0,42305.0,0.20085756]
["bitfinex","BTCUSD",1644657029639,0.00083493,42306.0,42305.0,0.20099254]
["bitfinex","BTCUSD",1644657030244,0.00083493,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657030643,0.00083493,42306.0,42304.0,0.20099254]
["bitfinex","BTCUSD",1644657030842,0.00083493,42306.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657031092,0.06431691,42307.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657031391,0.20058748,42309.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657031591,0.20058748,42310.0,42305.0,0.059209]
["bitfinex","BTCUSD",1644657031789,0.00079595,42306.0,42305.0,0.26010154]
["bitfinex","BTCUSD",1644657032189,0.00079595,42306.0,42305.0,0.26009726]
["bitfinex","BTCUSD",1644657032792,0.00079595,42306.0,42305.0,0.31009726]
["bitfinex","BTCUSD",1644657032997,40.20058748,42310.0,42307.0,0.00209246]
["bitfinex","BTCUSD",1644657032998,40.0,42310.0,42307.0,0.00209246]
["bitfinex","BTCUSD",1644657033194,40.0,42310.0,42308.0,0.39869785]
["bitfinex","BTCUSD",1644657033195,39.0007,42310.0,42308.0,0.39869785]
["bitfinex","BTCUSD",1644657033392,39.0007,42310.0,42308.0,0.59893083]
["bitfinex","BTCUSD",1644657033594,38.291664,42310.0,42308.0,0.59893083]
["bitfinex","BTCUSD",1644657033792,38.291664,42310.0,42309.0,0.69428622]
["bitfinex","BTCUSD",1644657033991,38.291664,42310.0,42309.0,0.74158622]
["bitfinex","BTCUSD",1644657034193,37.582606,42310.0,42309.0,1.06610466]
["bitfinex","BTCUSD",1644657034396,37.582606,42310.0,42309.0,0.4982613]
["bitfinex","BTCUSD",1644657034840,37.582606,42310.0,42309.0,0.44813892]
["bitfinex","BTCUSD",1644657035639,37.81318738,42310.0,42309.0,0.1973]
["bitfinex","BTCUSD",1644657035840,37.81318738,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657036043,37.81318738,42310.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644657037142,37.582606,42310.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644657039190,37.582606,42310.0,42309.0,0.24786731]
["bitfinex","BTCUSD",1644657040599,37.582606,42310.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644657040794,37.582606,42310.0,42309.0,0.24785358]
["bitfinex","BTCUSD",1644657041694,37.582606,42310.0,42309.0,0.24960473]
["bitfinex","BTCUSD",1644657042333,37.582606,42310.0,42309.0,0.53012105]
["bitfinex","BTCUSD",1644657042735,37.582606,42310.0,42309.0,0.63012105]
["bitfinex","BTCUSD",1644657043239,37.582606,42310.0,42309.0,0.42956747]
["bitfinex","BTCUSD",1644657043637,37.582606,42310.0,42306.0,0.5355234]
["bitfinex","BTCUSD",1644657043937,37.582606,42310.0,42308.0,0.05]
["bitfinex","BTCUSD",1644657044138,37.582606,42310.0,42306.0,0.1]
["bitfinex","BTCUSD",1644657044339,37.582606,42310.0,42305.0,0.14347115]
["bitfinex","BTCUSD",1644657044637,37.582606,42310.0,42305.0,0.059109]
["bitfinex","BTCUSD",1644657044837,0.24334069,42308.0,42307.0,0.023639]
["bitfinex","BTCUSD",1644657045437,37.582606,42310.0,42308.0,0.04567932]
["bitfinex","BTCUSD",1644657045640,37.582606,42310.0,42309.0,0.04707489]
["bitfinex","BTCUSD",1644657045842,37.582606,42310.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644657046306,37.582606,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657046603,37.582606,42310.0,42309.0,0.09903534]
["bitfinex","BTCUSD",1644657046604,37.81065676,42310.0,42309.0,0.09903534]
["bitfinex","BTCUSD",1644657051446,37.81065676,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657052639,37.27425174,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657053690,37.04502345,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657054093,36.37452837,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657054888,36.61352922,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657055088,36.37452837,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657059539,36.37452837,42310.0,42309.0,0.37580701]
["bitfinex","BTCUSD",1644657059738,36.37452837,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657059942,36.37452837,42310.0,42309.0,0.39800276]
["bitfinex","BTCUSD",1644657060541,36.37452837,42310.0,42309.0,0.1973]
["bitfinex","BTCUSD",1644657060997,36.37452837,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657062793,36.37452837,42310.0,42309.0,0.29800276]
["bitfinex","BTCUSD",1644657065442,36.37452837,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657065942,36.37452837,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1644657066339,36.64137522,42310.0,42308.0,0.011919]
["bitfinex","BTCUSD",1644657067141,36.64137522,42310.0,42308.0,0.011819]
["bitfinex","BTCUSD",1644657068694,36.37452837,42310.0,42308.0,0.011819]
["bitfinex","BTCUSD",1644657068893,36.37452837,42310.0,42308.0,0.011919]
["bitfinex","BTCUSD",1644657069300,36.37452837,42310.0,42308.0,0.26262176]
["bitfinex","BTCUSD",1644657069494,36.37452837,42310.0,42308.0,0.26252176]
["bitfinex","BTCUSD",1644657069694,36.37452837,42310.0,42308.0,0.31262176]
["bitfinex","BTCUSD",1644657069895,36.37452837,42310.0,42308.0,0.41252176]
["bitfinex","BTCUSD",1644657070096,36.37452837,42310.0,42308.0,0.011919]
["bitfinex","BTCUSD",1644657070300,0.29804925,42309.0,42308.0,0.0001]
["bitfinex","BTCUSD",1644657070500,0.29804925,42309.0,42300.0,0.75107446]
["bitfinex","BTCUSD",1644657070501,0.29804925,42309.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644657070502,0.30375845,42309.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644657070697,0.30375845,42309.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644657071199,0.30375845,42309.0,42300.0,0.2009383]
["bitfinex","BTCUSD",1644657071200,0.27362906,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657071901,0.27362906,42303.0,42302.0,0.20070276]
["bitfinex","BTCUSD",1644657072098,0.27362906,42303.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657072338,0.27362906,42303.0,42300.0,0.30995292]
["bitfinex","BTCUSD",1644657072339,0.27362906,42303.0,42301.0,0.25093892]
["bitfinex","BTCUSD",1644657072538,0.07199205,42303.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657072942,36.50072268,42310.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657073144,36.50072268,42310.0,42302.0,0.25093892]
["bitfinex","BTCUSD",1644657073341,36.50072268,42310.0,42305.0,0.20068349]
["bitfinex","BTCUSD",1644657073541,36.50072268,42310.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644657073542,0.18672345,42307.0,42306.0,0.0001]
["bitfinex","BTCUSD",1644657073741,0.43220084,42307.0,42306.0,0.30078349]
["bitfinex","BTCUSD",1644657074140,0.43220084,42307.0,42306.0,0.40078349]
["bitfinex","BTCUSD",1644657074343,0.43220084,42307.0,42306.0,0.2001]
["bitfinex","BTCUSD",1644657074544,0.24547739,42307.0,42306.0,0.40078349]
["bitfinex","BTCUSD",1644657074743,0.08612506,42308.0,42307.0,0.06518999]
["bitfinex","BTCUSD",1644657074943,0.08612506,42308.0,42307.0,0.06528999]
["bitfinex","BTCUSD",1644657075545,0.27269395,42308.0,42307.0,0.06528999]
["bitfinex","BTCUSD",1644657080338,0.08612506,42308.0,42307.0,0.06528999]
["bitfinex","BTCUSD",1644657081139,0.08817181,42308.0,42307.0,0.06528999]
["bitfinex","BTCUSD",1644657081540,0.08817181,42308.0,42307.0,0.26597348]
["bitfinex","BTCUSD",1644657081742,0.30841804,42308.0,42307.0,0.06528999]
["bitfinex","BTCUSD",1644657082941,0.31841804,42308.0,42307.0,0.06528999]
["bitfinex","BTCUSD",1644657083144,0.30841804,42308.0,42307.0,0.06528999]
["bitfinex","BTCUSD",1644657083794,0.00204675,42308.0,42307.0,0.06528999]
["bitfinex","BTCUSD",1644657083998,0.00204675,42308.0,42307.0,0.26597348]
["bitfinex","BTCUSD",1644657084196,0.00098275,42308.0,42307.0,0.60444549]
["bitfinex","BTCUSD",1644657084398,0.00098275,42308.0,42307.0,0.75444549]
["bitfinex","BTCUSD",1644657084594,36.37452837,42310.0,42307.0,0.75444549]
["bitfinex","BTCUSD",1644657084595,36.02098512,42310.0,42307.0,0.85174549]
["bitfinex","BTCUSD",1644657084797,36.02098512,42310.0,42308.0,0.005909]
["bitfinex","BTCUSD",1644657084998,36.02098512,42310.0,42309.0,0.24797868]
["bitfinex","BTCUSD",1644657085195,35.66646312,42310.0,42309.0,0.29797868]
["bitfinex","BTCUSD",1644657085397,35.66646312,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657085795,35.66646312,42310.0,42309.0,0.18713152]
["bitfinex","BTCUSD",1644657086897,35.66646312,42310.0,42309.0,0.72006416]
["bitfinex","BTCUSD",1644657087338,35.66646312,42310.0,42309.0,0.82006416]
["bitfinex","BTCUSD",1644657088838,35.66004315,42310.0,42309.0,0.82006416]
["bitfinex","BTCUSD",1644657090442,35.66004315,42310.0,42309.0,0.53797044]
["bitfinex","BTCUSD",1644657091094,35.65818734,42310.0,42309.0,0.53797044]
["bitfinex","BTCUSD",1644657091497,35.65818734,42310.0,42309.0,0.53998413]
["bitfinex","BTCUSD",1644657092699,35.65818734,42310.0,42309.0,0.28914521]
["bitfinex","BTCUSD",1644657092894,35.65818734,42310.0,42309.0,0.18914521]
["bitfinex","BTCUSD",1644657093096,35.65818734,42310.0,42309.0,0.43998413]
["bitfinex","BTCUSD",1644657093295,35.65818734,42310.0,42309.0,0.53998413]
["bitfinex","BTCUSD",1644657094199,35.65818734,42310.0,42309.0,0.28914521]
["bitfinex","BTCUSD",1644657094601,35.65818734,42310.0,42309.0,0.24999822]
["bitfinex","BTCUSD",1644657094848,35.65818734,42310.0,42309.0,0.00201369]
["bitfinex","BTCUSD",1644657095548,35.65818734,42310.0,42309.0,0.20269822]
["bitfinex","BTCUSD",1644657095747,35.65818734,42310.0,42309.0,0.05201369]
["bitfinex","BTCUSD",1644657095748,34.98770099,42310.0,42309.0,0.05201369]
["bitfinex","BTCUSD",1644657096046,34.98770099,42310.0,42309.0,0.00201369]
["bitfinex","BTCUSD",1644657096447,34.98770099,42310.0,42308.0,0.40093892]
["bitfinex","BTCUSD",1644657096846,0.22184761,42309.0,42308.0,0.40093892]
["bitfinex","BTCUSD",1644657097450,34.98770099,42310.0,42308.0,0.40093892]
["bitfinex","BTCUSD",1644657097649,34.27869699,42310.0,42309.0,0.5326764]
["bitfinex","BTCUSD",1644657097852,34.27869699,42310.0,42309.0,0.76979362]
["bitfinex","BTCUSD",1644657098049,34.27869699,42310.0,42309.0,0.28711722]
["bitfinex","BTCUSD",1644657098251,33.92418899,42310.0,42309.0,0.28711722]
["bitfinex","BTCUSD",1644657098696,34.00742054,42310.0,42309.0,0.59699776]
["bitfinex","BTCUSD",1644657099492,33.92418899,42310.0,42309.0,0.59699776]
["bitfinex","BTCUSD",1644657100094,33.92418899,42310.0,42309.0,0.56767477]
["bitfinex","BTCUSD",1644657100294,33.92418899,42310.0,42309.0,0.85194501]
["bitfinex","BTCUSD",1644657100499,33.92418899,42310.0,42309.0,1.03457106]
["bitfinex","BTCUSD",1644657100693,33.92418899,42310.0,42309.0,1.11025041]
["bitfinex","BTCUSD",1644657101295,33.92418899,42310.0,42309.0,0.82598017]
["bitfinex","BTCUSD",1644657101494,33.92418899,42310.0,42309.0,0.60450615]
["bitfinex","BTCUSD",1644657101695,33.92418899,42310.0,42309.0,0.42391276]
["bitfinex","BTCUSD",1644657102563,33.92418899,42310.0,42309.0,0.30841619]
["bitfinex","BTCUSD",1644657102763,33.92418899,42310.0,42309.0,0.20841619]
["bitfinex","BTCUSD",1644657102966,33.92418899,42310.0,42309.0,0.30841619]
["bitfinex","BTCUSD",1644657104166,33.92418899,42310.0,42309.0,0.20841619]
["bitfinex","BTCUSD",1644657104368,33.92418899,42310.0,42309.0,0.24933266]
["bitfinex","BTCUSD",1644657104668,33.92418899,42310.0,42309.0,0.50011369]
["bitfinex","BTCUSD",1644657108894,34.17378708,42310.0,42309.0,0.50011369]
["bitfinex","BTCUSD",1644657109295,33.92418899,42310.0,42309.0,0.50011369]
["bitfinex","BTCUSD",1644657110947,33.92418899,42310.0,42309.0,0.68273974]
["bitfinex","BTCUSD",1644657111544,33.92418899,42310.0,42309.0,0.50011369]
["bitfinex","BTCUSD",1644657112645,33.38782195,42310.0,42309.0,0.50011369]
["bitfinex","BTCUSD",1644657113046,33.38782195,42310.0,42309.0,0.68273974]
["bitfinex","BTCUSD",1644657113345,33.38782195,42310.0,42309.0,0.43195871]
["bitfinex","BTCUSD",1644657113792,33.38782195,42310.0,42309.0,0.4774011]
["bitfinex","BTCUSD",1644657115192,33.38782195,42310.0,42309.0,0.29477505]
["bitfinex","BTCUSD",1644657115491,33.38782195,42310.0,42309.0,0.3774011]
["bitfinex","BTCUSD",1644657115691,33.38782195,42310.0,42309.0,0.19477505]
["bitfinex","BTCUSD",1644657115892,32.71735029,42310.0,42309.0,0.3774011]
["bitfinex","BTCUSD",1644657116092,32.71735029,42310.0,42309.0,0.72925745]
["bitfinex","BTCUSD",1644657116296,32.36285029,42310.0,42309.0,0.90035548]
["bitfinex","BTCUSD",1644657116493,32.36285029,42310.0,42309.0,1.67696952]
["bitfinex","BTCUSD",1644657116494,31.20399743,42310.0,42309.0,1.67696952]
["bitfinex","BTCUSD",1644657116693,30.84956343,42310.0,42309.0,1.67696952]
["bitfinex","BTCUSD",1644657116992,30.14068281,42310.0,42309.0,2.17493686]
["bitfinex","BTCUSD",1644657117443,29.78623581,42310.0,42309.0,2.17493686]
["bitfinex","BTCUSD",1644657118044,29.43175281,42310.0,42309.0,2.17493686]
["bitfinex","BTCUSD",1644657118242,29.37225281,42310.0,42309.0,2.17493686]
["bitfinex","BTCUSD",1644657119946,29.37225281,42310.0,42309.0,2.02581863]
["bitfinex","BTCUSD",1644657120146,29.37225281,42310.0,42309.0,1.67493686]
["bitfinex","BTCUSD",1644657121093,29.37225281,42310.0,42309.0,2.02572467]
["bitfinex","BTCUSD",1644657122694,29.37225281,42310.0,42309.0,1.10099566]
["bitfinex","BTCUSD",1644657122895,29.37225281,42310.0,42309.0,1.40172438]
["bitfinex","BTCUSD",1644657123294,29.37225281,42310.0,42309.0,1.40173353]
["bitfinex","BTCUSD",1644657124098,29.37225281,42310.0,42309.0,1.10099566]
["bitfinex","BTCUSD",1644657124594,29.37225281,42310.0,42309.0,1.40175024]
["bitfinex","BTCUSD",1644657125042,29.37225281,42310.0,42309.0,1.10099566]
["bitfinex","BTCUSD",1644657125248,29.59946736,42310.0,42309.0,1.02082605]
["bitfinex","BTCUSD",1644657125446,29.59946736,42310.0,42309.0,0.73069601]
["bitfinex","BTCUSD",1644657125845,29.59946736,42310.0,42309.0,0.54806996]
["bitfinex","BTCUSD",1644657126648,29.59946736,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657126845,29.59946736,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657128148,29.59946736,42310.0,42309.0,0.44806996]
["bitfinex","BTCUSD",1644657128349,29.59946736,42310.0,42309.0,0.54806996]
["bitfinex","BTCUSD",1644657128796,29.37225281,42310.0,42309.0,0.54806996]
["bitfinex","BTCUSD",1644657130395,29.37225281,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657130895,29.37225281,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657133343,29.37225281,42310.0,42309.0,0.69922193]
["bitfinex","BTCUSD",1644657133842,29.37225281,42310.0,42309.0,0.79922193]
["bitfinex","BTCUSD",1644657134142,29.37225281,42310.0,42309.0,0.98184798]
["bitfinex","BTCUSD",1644657134346,29.37225281,42310.0,42309.0,0.79922193]
["bitfinex","BTCUSD",1644657134946,29.37225281,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657135146,29.37225281,42310.0,42309.0,0.54800116]
["bitfinex","BTCUSD",1644657135744,28.70181167,42310.0,42309.0,0.54800116]
["bitfinex","BTCUSD",1644657137599,28.70181167,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657137799,28.70181167,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657140448,28.70181167,42310.0,42309.0,0.44800116]
["bitfinex","BTCUSD",1644657140847,28.70181167,42310.0,42309.0,0.54800116]
["bitfinex","BTCUSD",1644657141652,28.70181167,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657141849,28.70181167,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657142651,28.70181167,42310.0,42309.0,0.447807]
["bitfinex","BTCUSD",1644657142851,28.70181167,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657144096,28.70181167,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657144697,28.70181167,42310.0,42309.0,0.206384]
["bitfinex","BTCUSD",1644657146099,28.16547619,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657146302,28.16547619,42310.0,42309.0,0.64852584]
["bitfinex","BTCUSD",1644657146598,28.16547619,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657146798,28.16547619,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657147450,28.16547619,42310.0,42309.0,0.748494]
["bitfinex","BTCUSD",1644657147653,28.16547619,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657147851,28.16547619,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657150258,28.16547619,42310.0,42309.0,0.64851012]
["bitfinex","BTCUSD",1644657150454,28.16547619,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657150654,28.16547619,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657150856,28.16547619,42310.0,42309.0,0.74850984]
["bitfinex","BTCUSD",1644657151294,28.16547619,42310.0,42309.0,0.39764899]
["bitfinex","BTCUSD",1644657151495,28.16547619,42310.0,42309.0,0.2473]
["bitfinex","BTCUSD",1644657151692,28.16547619,42310.0,42309.0,0.1473]
["bitfinex","BTCUSD",1644657151891,28.16547619,42310.0,42309.0,0.19442851]
["bitfinex","BTCUSD",1644657152093,28.16547619,42310.0,42309.0,0.25351251]
["bitfinex","BTCUSD",1644657152695,28.16547619,42310.0,42309.0,0.75022631]
["bitfinex","BTCUSD",1644657152899,28.16547619,42310.0,42309.0,0.85022631]
["bitfinex","BTCUSD",1644657153294,28.16547619,42310.0,42309.0,0.98572385]
["bitfinex","BTCUSD",1644657154294,28.16547619,42310.0,42309.0,0.8030978]
["bitfinex","BTCUSD",1644657154595,28.16547619,42310.0,42309.0,0.98572385]
["bitfinex","BTCUSD",1644657154848,28.16547619,42310.0,42309.0,0.8030978]
["bitfinex","BTCUSD",1644657155047,28.16547619,42310.0,42309.0,0.98572385]
["bitfinex","BTCUSD",1644657155249,28.16547619,42310.0,42309.0,0.8030978]
["bitfinex","BTCUSD",1644657155452,28.16547619,42310.0,42309.0,0.98572385]
["bitfinex","BTCUSD",1644657155849,27.49508587,42310.0,42309.0,0.634863]
["bitfinex","BTCUSD",1644657156251,27.49508587,42310.0,42309.0,0.8029166]
["bitfinex","BTCUSD",1644657156451,27.49508587,42310.0,42309.0,0.45223695]
["bitfinex","BTCUSD",1644657156651,27.49508587,42310.0,42309.0,0.80291948]
["bitfinex","BTCUSD",1644657157054,27.49508587,42310.0,42309.0,0.98554553]
["bitfinex","BTCUSD",1644657157253,27.49508587,42310.0,42309.0,0.45223695]
["bitfinex","BTCUSD",1644657157554,27.49508587,42310.0,42309.0,0.634863]
["bitfinex","BTCUSD",1644657157752,27.49508587,42310.0,42309.0,0.45223695]
["bitfinex","BTCUSD",1644657160900,27.49508587,42310.0,42309.0,0.75464488]
["bitfinex","BTCUSD",1644657161300,27.49508587,42310.0,42309.0,0.81372384]
["bitfinex","BTCUSD",1644657165552,26.69067787,42310.0,42309.0,0.81372384]
["bitfinex","BTCUSD",1644657166406,26.33625487,42310.0,42309.0,0.90322549]
["bitfinex","BTCUSD",1644657166901,25.98184587,42310.0,42309.0,0.90322549]
["bitfinex","BTCUSD",1644657167100,25.62743687,42310.0,42309.0,0.90322549]
["bitfinex","BTCUSD",1644657167503,24.91860687,42310.0,42309.0,0.90322549]
["bitfinex","BTCUSD",1644657168104,24.20977887,42310.0,42309.0,1.90322549]
["bitfinex","BTCUSD",1644657168504,24.20977887,42310.0,42309.0,2.08585154]
["bitfinex","BTCUSD",1644657168706,23.50094287,42310.0,42309.0,2.08585154]
["bitfinex","BTCUSD",1644657169204,23.30094287,42310.0,42309.0,2.08585154]
["bitfinex","BTCUSD",1644657169606,23.25365288,42310.0,42309.0,2.08585154]
["bitfinex","BTCUSD",1644657171049,23.25365288,42310.0,42309.0,1.72436465]
["bitfinex","BTCUSD",1644657171648,23.25365288,42310.0,42309.0,1.22436465]
["bitfinex","BTCUSD",1644657172348,23.25365288,42310.0,42309.0,1.16528065]
["bitfinex","BTCUSD",1644657176298,22.44923377,42310.0,42309.0,1.16528065]
["bitfinex","BTCUSD",1644657176499,22.44923377,42310.0,42309.0,1.22436465]
["bitfinex","BTCUSD",1644657184096,22.44923377,42310.0,42309.0,0.72436465]
["bitfinex","BTCUSD",1644657184499,22.44923377,42310.0,42309.0,0.5417386]
["bitfinex","BTCUSD",1644657185150,22.44923377,42310.0,42309.0,1.0417386]
["bitfinex","BTCUSD",1644657185551,22.44923377,42310.0,42309.0,1.22436465]
["bitfinex","BTCUSD",1644657185750,22.44923377,42310.0,42309.0,1.0417386]
["bitfinex","BTCUSD",1644657185951,22.44923377,42310.0,42309.0,1.22436465]
["bitfinex","BTCUSD",1644657186150,22.44923377,42310.0,42309.0,1.0417386]
["bitfinex","BTCUSD",1644657186354,22.44923377,42310.0,42309.0,1.22436465]
["bitfinex","BTCUSD",1644657189097,21.64482844,42310.0,42309.0,1.22436465]
["bitfinex","BTCUSD",1644657189296,21.6385313,42310.0,42309.0,1.22436465]
["bitfinex","BTCUSD",1644657198299,21.6385313,42310.0,42309.0,1.16528065]
["bitfinex","BTCUSD",1644657200152,21.6385313,42310.0,42309.0,1.06528065]
["bitfinex","BTCUSD",1644657200655,21.6385313,42310.0,42309.0,1.09657661]
["bitfinex","BTCUSD",1644657200854,21.6385313,42310.0,42309.0,0.68262605]
["bitfinex","BTCUSD",1644657201161,21.7012813,42310.0,42309.0,0.68262605]
["bitfinex","BTCUSD",1644657201353,21.7012813,42310.0,42309.0,0.5]
["bitfinex","BTCUSD",1644657201553,21.7012813,42310.0,42308.0,0.00033456]
["bitfinex","BTCUSD",1644657201856,21.7012813,42310.0,42301.0,0.50033456]
["bitfinex","BTCUSD",1644657202052,21.7012813,42310.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657202053,0.20460821,42303.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657202252,0.20460821,42303.0,42302.0,0.00023456]
["bitfinex","BTCUSD",1644657202551,0.20460821,42303.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657202752,0.20460821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657202951,0.20460821,42303.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657203153,0.20460821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657203354,0.20460821,42303.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657203597,0.20460821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657204200,0.20460821,42303.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657204401,0.20460821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657204598,0.20460821,42303.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657205399,0.20460821,42303.0,42300.0,0.00023456]
["bitfinex","BTCUSD",1644657205601,0.20460821,42303.0,42299.0,0.0008364]
["bitfinex","BTCUSD",1644657206200,0.20460821,42303.0,42299.0,0.35130067]
["bitfinex","BTCUSD",1644657206397,0.20460821,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1644657206599,0.20460821,42303.0,42300.0,0.00033456]
["bitfinex","BTCUSD",1644657206801,0.20460821,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1644657207002,0.20460821,42303.0,42300.0,0.00033456]
["bitfinex","BTCUSD",1644657207254,0.20460821,42303.0,42300.0,0.0501]
["bitfinex","BTCUSD",1644657207455,0.20460821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657207654,0.20460821,42303.0,42301.0,0.00023456]
["bitfinex","BTCUSD",1644657207854,0.20460821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657208057,0.20460821,42303.0,42301.0,0.00023456]
["bitfinex","BTCUSD",1644657208255,0.20460821,42303.0,42300.0,0.00033456]
["bitfinex","BTCUSD",1644657208457,0.20460821,42303.0,42299.0,0.0008364]
["bitfinex","BTCUSD",1644657208855,0.20460821,42303.0,42299.0,0.00033456]
["bitfinex","BTCUSD",1644657209061,0.20460821,42303.0,42299.0,0.0008364]
["bitfinex","BTCUSD",1644657210158,0.03760821,42303.0,42299.0,0.00033456]
["bitfinex","BTCUSD",1644657210356,0.03760821,42303.0,42299.0,0.0008364]
["bitfinex","BTCUSD",1644657211408,0.03760821,42303.0,42299.0,0.00033456]
["bitfinex","BTCUSD",1644657211609,0.03760821,42303.0,42299.0,0.0008364]
["bitfinex","BTCUSD",1644657212611,0.03760821,42303.0,42299.0,0.00033456]
["bitfinex","BTCUSD",1644657212813,0.03760821,42303.0,42299.0,0.0008364]
["bitfinex","BTCUSD",1644657213713,0.03760821,42303.0,42299.0,0.00033456]
["bitfinex","BTCUSD",1644657213911,0.03760821,42303.0,42299.0,0.0008364]
["bitfinex","BTCUSD",1644657214754,0.03760821,42303.0,42300.0,0.0473]
["bitfinex","BTCUSD",1644657214954,0.03760821,42303.0,42300.0,0.04753456]
["bitfinex","BTCUSD",1644657215151,0.03760821,42303.0,42300.0,0.0473]
["bitfinex","BTCUSD",1644657215350,0.03760821,42303.0,42300.0,0.04753456]
["bitfinex","BTCUSD",1644657217459,0.03760821,42303.0,42300.0,0.09076546]
["bitfinex","BTCUSD",1644657217657,0.03760821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657217856,0.03760821,42303.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657218059,0.03760821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657218257,0.03760821,42303.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657218503,0.03760821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657218805,0.28952989,42302.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657219306,0.28952989,42302.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657219504,0.03760821,42303.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657219505,0.03760821,42303.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657219706,0.03760821,42303.0,42301.0,0.00023456]
["bitfinex","BTCUSD",1644657219905,0.03760821,42303.0,42300.0,0.140355]
["bitfinex","BTCUSD",1644657220108,0.03760821,42303.0,42300.0,0.14058956]
["bitfinex","BTCUSD",1644657220307,0.32250481,42307.0,42300.0,0.14058956]
["bitfinex","BTCUSD",1644657221210,0.1234,42309.0,42302.0,0.05909]
["bitfinex","BTCUSD",1644657221411,0.1234,42309.0,42305.0,0.21882593]
["bitfinex","BTCUSD",1644657221612,21.6385313,42310.0,42306.0,0.0473]
["bitfinex","BTCUSD",1644657221810,21.6385313,42310.0,42307.0,0.0333717]
["bitfinex","BTCUSD",1644657222011,21.6385313,42310.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644657222263,21.6385313,42310.0,42308.0,0.0973]
["bitfinex","BTCUSD",1644657222462,21.6385313,42310.0,42308.0,0.1473]
["bitfinex","BTCUSD",1644657222666,21.6385313,42310.0,42308.0,0.19515599]
["bitfinex","BTCUSD",1644657223461,21.6385313,42310.0,42308.0,0.19138554]
["bitfinex","BTCUSD",1644657223662,21.6385313,42310.0,42308.0,0.1473]
["bitfinex","BTCUSD",1644657223861,21.6385313,42310.0,42308.0,0.18601227]
["bitfinex","BTCUSD",1644657224463,21.6385313,42310.0,42308.0,0.1473]
["bitfinex","BTCUSD",1644657224663,21.6385313,42310.0,42308.0,0.18074832]
["bitfinex","BTCUSD",1644657224862,21.6385313,42310.0,42308.0,0.1473]
["bitfinex","BTCUSD",1644657225063,21.6385313,42310.0,42309.0,0.03791384]
["bitfinex","BTCUSD",1644657225268,21.6385313,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657226013,21.8472713,42310.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657234406,21.8472713,42310.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644657235002,21.8472713,42310.0,42303.0,0.00033456]
["bitfinex","BTCUSD",1644657235003,0.09459999,42308.0,42303.0,0.00033456]
["bitfinex","BTCUSD",1644657235203,0.31164552,42307.0,42305.0,0.0473]
["bitfinex","BTCUSD",1644657235802,0.31164552,42307.0,42305.0,0.04753456]
["bitfinex","BTCUSD",1644657236202,0.31164552,42307.0,42305.0,0.0473]
["bitfinex","BTCUSD",1644657236809,0.31164552,42307.0,42305.0,0.04753456]
["bitfinex","BTCUSD",1644657237002,0.31164552,42307.0,42305.0,0.0473]
["bitfinex","BTCUSD",1644657239157,0.31164552,42307.0,42305.0,0.04753456]
["bitfinex","BTCUSD",1644657239357,0.31164552,42307.0,42305.0,0.0473]
["bitfinex","BTCUSD",1644657239758,0.31164552,42307.0,42305.0,0.00033456]
["bitfinex","BTCUSD",1644657239957,0.31164552,42307.0,42304.0,0.05033456]
["bitfinex","BTCUSD",1644657240158,0.31164552,42307.0,42305.0,0.0001]
["bitfinex","BTCUSD",1644657240358,0.31164552,42307.0,42304.0,0.00033456]
["bitfinex","BTCUSD",1644657240658,0.31164552,42307.0,42302.0,0.00023456]
["bitfinex","BTCUSD",1644657240861,0.31164552,42307.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657241102,0.31164552,42307.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657241301,0.31164552,42307.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657241503,0.31164552,42307.0,42306.0,0.00024254]
["bitfinex","BTCUSD",1644657246754,0.31164552,42307.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657246954,0.31164552,42307.0,42303.0,0.00023456]
["bitfinex","BTCUSD",1644657247153,0.31164552,42307.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657247354,0.31164552,42307.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657247554,0.31164552,42307.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657247753,0.31164552,42307.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657247952,0.31164552,42307.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657248153,0.31164552,42307.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657248353,0.31164552,42307.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657250005,0.26284329,42302.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657253651,0.09459999,42308.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657253852,0.09459999,42308.0,42301.0,0.3981464]
["bitfinex","BTCUSD",1644657254059,0.09459999,42308.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657254252,0.09459999,42308.0,42302.0,0.00033456]
["bitfinex","BTCUSD",1644657254453,0.09459999,42308.0,42303.0,0.0473]
["bitfinex","BTCUSD",1644657254852,0.09459999,42308.0,42303.0,0.04763456]
["bitfinex","BTCUSD",1644657255655,0.09459999,42308.0,42303.0,0.4481464]
["bitfinex","BTCUSD",1644657255856,0.09459999,42308.0,42304.0,0.64018641]
["bitfinex","BTCUSD",1644657255857,0.09448019,42308.0,42304.0,0.64018641]
["bitfinex","BTCUSD",1644657256108,0.09448019,42308.0,42305.0,0.0474]
["bitfinex","BTCUSD",1644657256307,0.09448019,42308.0,42305.0,0.429876]
["bitfinex","BTCUSD",1644657256505,0.09448019,42308.0,42306.0,0.0501]
["bitfinex","BTCUSD",1644657256709,0.09448019,42308.0,42307.0,0.0474]
["bitfinex","BTCUSD",1644657261353,0.09448019,42308.0,42307.0,0.106485]
["bitfinex","BTCUSD",1644657261552,0.09448019,42308.0,42307.0,0.14956213]
["bitfinex","BTCUSD",1644657261752,0.09448019,42308.0,42307.0,0.19956213]
["bitfinex","BTCUSD",1644657261956,0.09448019,42308.0,42307.0,0.24956213]
["bitfinex","BTCUSD",1644657262154,0.09448019,42308.0,42307.0,0.82607652]
["bitfinex","BTCUSD",1644657262352,0.09448019,42308.0,42307.0,0.73839166]
["bitfinex","BTCUSD",1644657262553,0.09448019,42308.0,42307.0,0.88299939]
["bitfinex","BTCUSD",1644657262752,0.09448019,42308.0,42307.0,1.19531453]
["bitfinex","BTCUSD",1644657262955,0.09448019,42308.0,42307.0,1.38299939]
["bitfinex","BTCUSD",1644657263356,0.09448019,42308.0,42307.0,1.03248755]
["bitfinex","BTCUSD",1644657263804,0.09448019,42308.0,42307.0,0.84480269]
["bitfinex","BTCUSD",1644657264006,0.09448019,42308.0,42307.0,1.03248755]
["bitfinex","BTCUSD",1644657264406,0.09448019,42308.0,42307.0,0.84480269]
["bitfinex","BTCUSD",1644657264608,0.09448019,42308.0,42307.0,1.03248755]
["bitfinex","BTCUSD",1644657264806,0.09448019,42308.0,42307.0,0.84480269]
["bitfinex","BTCUSD",1644657265007,0.09448019,42308.0,42307.0,1.03248755]
["bitfinex","BTCUSD",1644657265206,0.09448019,42308.0,42307.0,0.84480269]
["bitfinex","BTCUSD",1644657265606,0.09448019,42308.0,42307.0,1.03248755]
["bitfinex","BTCUSD",1644657265806,0.09448019,42308.0,42307.0,0.84480269]
["bitfinex","BTCUSD",1644657266007,0.09448019,42308.0,42307.0,1.03248755]
["bitfinex","BTCUSD",1644657266305,0.09448019,42308.0,42307.0,0.84480269]
["bitfinex","BTCUSD",1644657266506,0.09448019,42308.0,42307.0,1.03248755]
["bitfinex","BTCUSD",1644657267005,0.09448019,42308.0,42307.0,0.84480269]
["bitfinex","BTCUSD",1644657267657,0.09448019,42308.0,42307.0,1.43570269]
["bitfinex","BTCUSD",1644657267856,0.09448019,42308.0,42307.0,1.62338755]
["bitfinex","BTCUSD",1644657268861,0.09448019,42308.0,42307.0,1.97407776]
["bitfinex","BTCUSD",1644657269057,0.09448019,42308.0,42307.0,1.91499276]
["bitfinex","BTCUSD",1644657269260,0.09448019,42308.0,42307.0,1.62662532]
["bitfinex","BTCUSD",1644657269457,0.09448019,42308.0,42307.0,0.73508486]
["bitfinex","BTCUSD",1644657270158,0.09448019,42308.0,42307.0,0.0474]
["bitfinex","BTCUSD",1644657270357,0.09315607,42308.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644657271410,0.42626311,42308.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644657271612,0.42626311,42308.0,42306.0,0.00024256]
["bitfinex","BTCUSD",1644657271613,0.47626311,42308.0,42306.0,0.00024256]
["bitfinex","BTCUSD",1644657271810,0.33310704,42307.0,42306.0,0.00024256]
["bitfinex","BTCUSD",1644657272210,0.00048512,42305.0,42302.0,0.00023456]
["bitfinex","BTCUSD",1644657272411,0.00048512,42305.0,42301.0,0.00023456]
["bitfinex","BTCUSD",1644657272612,0.00048512,42305.0,42300.0,0.0001]
["bitfinex","BTCUSD",1644657273015,0.00048512,42305.0,42301.0,0.30064046]
["bitfinex","BTCUSD",1644657273216,0.00048512,42305.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657273613,0.00048512,42305.0,42302.0,0.00033456]
["bitfinex","BTCUSD",1644657276057,0.00048512,42305.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657276255,0.00048512,42305.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657276455,0.26234971,42302.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657276655,0.26234971,42302.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657276855,0.26234971,42302.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657277059,0.26234971,42302.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657277256,0.26234971,42302.0,42301.0,0.00033456]
["bitfinex","BTCUSD",1644657277457,0.26234971,42302.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657277761,0.00048512,42305.0,42301.0,0.30097502]
["bitfinex","BTCUSD",1644657277958,0.00048512,42305.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657278620,0.00048512,42305.0,42302.0,0.00033456]
["bitfinex","BTCUSD",1644657278918,0.25560223,42304.0,42302.0,0.00033456]
["bitfinex","BTCUSD",1644657281222,0.20430825,42304.0,42302.0,0.00033456]
["bitfinex","BTCUSD",1644657282020,0.00048512,42305.0,42302.0,0.00033456]
["bitfinex","BTCUSD",1644657282256,0.00048512,42305.0,42302.0,0.30097502]
["bitfinex","BTCUSD",1644657282453,0.00048512,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644657282654,0.00048512,42305.0,42303.0,0.00033456]
["bitfinex","BTCUSD",1644657282853,0.00048512,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644657283061,0.00048512,42305.0,42303.0,0.00033456]
["bitfinex","BTCUSD",1644657283255,0.00048512,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644657283455,0.00048512,42305.0,42303.0,0.00033456]
["bitfinex","BTCUSD",1644657283655,0.00048512,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644657283856,0.00048512,42305.0,42303.0,0.30097502]
["bitfinex","BTCUSD",1644657284157,0.00048512,42305.0,42304.0,0.00509622]
["bitfinex","BTCUSD",1644657284561,0.00048512,42305.0,42304.0,0.00533078]
["bitfinex","BTCUSD",1644657285264,0.00048512,42305.0,42304.0,0.35327124]
["bitfinex","BTCUSD",1644657285562,0.00048512,42305.0,42304.0,0.40327124]
["bitfinex","BTCUSD",1644657285758,0.00048512,42305.0,42304.0,0.50327124]
["bitfinex","BTCUSD",1644657287209,0.00048512,42305.0,42304.0,0.6416967]
["bitfinex","BTCUSD",1644657287610,0.00048512,42305.0,42304.0,0.29100649]
["bitfinex","BTCUSD",1644657287806,0.00048512,42305.0,42304.0,0.19100649]
["bitfinex","BTCUSD",1644657288213,0.00048512,42305.0,42304.0,0.65112643]
["bitfinex","BTCUSD",1644657288407,0.00048512,42305.0,42304.0,0.48856541]
["bitfinex","BTCUSD",1644657288608,0.00048512,42305.0,42304.0,0.83951819]
["bitfinex","BTCUSD",1644657289211,0.00048512,42305.0,42304.0,0.20263078]
["bitfinex","BTCUSD",1644657289410,0.00048512,42305.0,42304.0,0.10263078]
["bitfinex","BTCUSD",1644657290255,0.19604399,42305.0,42304.0,0.10263078]
["bitfinex","BTCUSD",1644657290453,0.19604399,42305.0,42304.0,0.05263078]
["bitfinex","BTCUSD",1644657290856,0.19604399,42305.0,42304.0,0.05239622]
["bitfinex","BTCUSD",1644657291255,0.19604399,42305.0,42304.0,0.05263078]
["bitfinex","BTCUSD",1644657291654,0.19604399,42305.0,42304.0,0.04763456]
["bitfinex","BTCUSD",1644657292656,0.19604399,42305.0,42304.0,0.34848982]
["bitfinex","BTCUSD",1644657292855,0.50409885,42305.0,42304.0,0.14763456]
["bitfinex","BTCUSD",1644657294105,0.19604399,42305.0,42304.0,0.34848982]
["bitfinex","BTCUSD",1644657294305,0.19604399,42305.0,42304.0,0.44848982]
["bitfinex","BTCUSD",1644657294505,0.19604399,42305.0,42304.0,0.14763456]
["bitfinex","BTCUSD",1644657294705,0.19604399,42305.0,42304.0,0.44848982]
["bitfinex","BTCUSD",1644657295106,0.19604399,42305.0,42304.0,0.14763456]
["bitfinex","BTCUSD",1644657295705,0.19604399,42305.0,42304.0,0.04763456]
["bitfinex","BTCUSD",1644657297970,0.00048512,42305.0,42304.0,0.04763456]
["bitfinex","BTCUSD",1644657298167,0.00048512,42305.0,42304.0,0.34848982]
["bitfinex","BTCUSD",1644657298366,0.00048512,42305.0,42304.0,0.44848982]
["bitfinex","BTCUSD",1644657301106,0.00048512,42305.0,42304.0,0.50757982]
["bitfinex","BTCUSD",1644657301509,0.00048512,42305.0,42304.0,0.55136607]
["bitfinex","BTCUSD",1644657301710,0.00048512,42305.0,42304.0,0.20672456]
["bitfinex","BTCUSD",1644657301908,0.00048512,42305.0,42304.0,0.10672456]
["bitfinex","BTCUSD",1644657302107,0.00039422,42305.0,42304.0,0.55721028]
["bitfinex","BTCUSD",1644657302306,0.00039422,42305.0,42304.0,0.65721028]
["bitfinex","BTCUSD",1644657303109,0.00039422,42305.0,42304.0,0.20662456]
["bitfinex","BTCUSD",1644657303305,0.00039422,42305.0,42304.0,0.10662456]
["bitfinex","BTCUSD",1644657305362,0.00039422,42305.0,42304.0,0.29430942]
["bitfinex","BTCUSD",1644657308806,0.23834879,42305.0,42304.0,0.29430942]
["bitfinex","BTCUSD",1644657309207,0.25953449,42305.0,42304.0,0.29430942]
["bitfinex","BTCUSD",1644657309405,0.24450708,42305.0,42304.0,0.34430942]
["bitfinex","BTCUSD",1644657309606,0.25066537,42305.0,42304.0,0.39430942]
["bitfinex","BTCUSD",1644657309806,0.25066537,42305.0,42304.0,0.30639]
["bitfinex","BTCUSD",1644657310006,0.0127108,42305.0,42304.0,0.30639]
["bitfinex","BTCUSD",1644657310806,0.0127108,42305.0,42304.0,0.20639]
["bitfinex","BTCUSD",1644657311006,0.0127108,42305.0,42304.0,0.30639]
["bitfinex","BTCUSD",1644657311811,0.0127108,42305.0,42304.0,0.34069907]
["bitfinex","BTCUSD",1644657312009,0.0127108,42305.0,42304.0,0.1473]
["bitfinex","BTCUSD",1644657312258,0.0127108,42305.0,42304.0,0.54804223]
["bitfinex","BTCUSD",1644657314260,0.0127108,42305.0,42304.0,0.2473]
["bitfinex","BTCUSD",1644657314463,0.0127108,42305.0,42304.0,0.54801911]
["bitfinex","BTCUSD",1644657315560,0.0127108,42305.0,42304.0,0.2473]
["bitfinex","BTCUSD",1644657315761,0.0127108,42305.0,42304.0,0.54801911]
["bitfinex","BTCUSD",1644657316014,0.0127108,42305.0,42304.0,0.44801911]
["bitfinex","BTCUSD",1644657316208,0.0127108,42305.0,42304.0,0.54801911]
["bitfinex","BTCUSD",1644657317914,0.0127108,42305.0,42304.0,0.2473]
["bitfinex","BTCUSD",1644657318310,0.0127108,42305.0,42304.0,0.1473]
["bitfinex","BTCUSD",1644657319310,0.0127108,42305.0,42304.0,0.44807568]
["bitfinex","BTCUSD",1644657319754,0.0127108,42305.0,42304.0,0.54807568]
["bitfinex","BTCUSD",1644657320555,0.0127108,42305.0,42304.0,0.2473]
["bitfinex","BTCUSD",1644657320956,0.0127108,42305.0,42304.0,0.1473]
["bitfinex","BTCUSD",1644657321559,0.0127108,42305.0,42304.0,0.58761]
["bitfinex","BTCUSD",1644657321758,0.0127108,42305.0,42304.0,0.68761]
["bitfinex","BTCUSD",1644657322857,0.0127108,42305.0,42304.0,0.33665722]
["bitfinex","BTCUSD",1644657323058,0.0127108,42305.0,42304.0,0.2473]
["bitfinex","BTCUSD",1644657323259,0.0127108,42305.0,42304.0,0.1473]
["bitfinex","BTCUSD",1644657323506,0.0127108,42305.0,42304.0,0.58738694]
["bitfinex","BTCUSD",1644657323704,0.0127108,42305.0,42304.0,0.2366374]
["bitfinex","BTCUSD",1644657324506,0.0127108,42305.0,42304.0,0.49804903]
["bitfinex","BTCUSD",1644657324711,0.0127108,42305.0,42304.0,0.58738643]
["bitfinex","BTCUSD",1644657324907,0.0127108,42305.0,42304.0,0.68738643]
["bitfinex","BTCUSD",1644657325707,0.0127108,42305.0,42304.0,0.3366374]
["bitfinex","BTCUSD",1644657325908,0.0127108,42305.0,42304.0,0.2366374]
["bitfinex","BTCUSD",1644657326110,0.0127108,42305.0,42304.0,0.3366374]
["bitfinex","BTCUSD",1644657326308,0.0126279,42305.0,42304.0,0.2473]
["bitfinex","BTCUSD",1644657326507,0.0126279,42305.0,42304.0,0.3366374]
["bitfinex","BTCUSD",1644657328756,0.0126279,42305.0,42304.0,0.2366374]
["bitfinex","BTCUSD",1644657328957,0.0126279,42305.0,42304.0,0.3366374]
["bitfinex","BTCUSD",1644657331309,0.30222034,42305.0,42304.0,0.59814655]
["bitfinex","BTCUSD",1644657331509,0.30222034,42305.0,42304.0,0.1473]
["bitfinex","BTCUSD",1644657331708,0.30222034,42305.0,42304.0,0.2473]
["bitfinex","BTCUSD",1644657332209,0.30222034,42305.0,42304.0,0.72557145]
["bitfinex","BTCUSD",1644657333210,0.30222034,42305.0,42304.0,0.2473]
["bitfinex","BTCUSD",1644657333408,0.30222034,42305.0,42304.0,0.62557441]
["bitfinex","BTCUSD",1644657333810,0.0126279,42305.0,42304.0,0.72557441]
["bitfinex","BTCUSD",1644657334614,0.0126279,42305.0,42304.0,0.37472786]
["bitfinex","BTCUSD",1644657334855,0.0126279,42305.0,42304.0,0.27472786]
["bitfinex","BTCUSD",1644657335053,0.0126279,42305.0,42304.0,0.72562363]
["bitfinex","BTCUSD",1644657335457,0.29896856,42305.0,42304.0,0.72562363]
["bitfinex","BTCUSD",1644657335854,0.0126279,42305.0,42304.0,0.72562363]
["bitfinex","BTCUSD",1644657336856,0.0126279,42305.0,42304.0,0.78471363]
["bitfinex","BTCUSD",1644657337058,0.0126279,42305.0,42304.0,0.43381786]
["bitfinex","BTCUSD",1644657341008,0.0126279,42305.0,42304.0,0.37472786]
["bitfinex","BTCUSD",1644657342108,0.0126279,42305.0,42304.0,0.37466013]
["bitfinex","BTCUSD",1644657343862,0.01231658,42305.0,42304.0,0.37466013]
["bitfinex","BTCUSD",1644657344160,0.01231658,42305.0,42304.0,0.27466013]
["bitfinex","BTCUSD",1644657344366,0.01231658,42305.0,42304.0,0.37466013]
["bitfinex","BTCUSD",1644657345363,0.01231658,42305.0,42304.0,0.27466013]
["bitfinex","BTCUSD",1644657349867,20.84632205,42306.0,42305.0,0.4]
["bitfinex","BTCUSD",1644657350068,20.49186505,42306.0,42305.0,1.16562786]
["bitfinex","BTCUSD",1644657350269,20.49186505,42306.0,42305.0,1.05830744]
["bitfinex","BTCUSD",1644657350466,20.13740405,42306.0,42305.0,1.05830744]
["bitfinex","BTCUSD",1644657350672,20.13740405,42306.0,42305.0,1.26130225]
["bitfinex","BTCUSD",1644657352071,20.13740405,42306.0,42305.0,1.13387439]
["bitfinex","BTCUSD",1644657352270,20.13740405,42306.0,42305.0,1.22297092]
["bitfinex","BTCUSD",1644657352572,20.13740405,42306.0,42305.0,1.01498139]
["bitfinex","BTCUSD",1644657354209,20.13740405,42306.0,42305.0,0.91498139]
["bitfinex","BTCUSD",1644657355613,20.13740405,42306.0,42305.0,1.01498139]
["bitfinex","BTCUSD",1644657357017,20.13740405,42306.0,42305.0,1.36584675]
["bitfinex","BTCUSD",1644657357256,20.13740405,42306.0,42305.0,1.01498139]
["bitfinex","BTCUSD",1644657357659,20.13740405,42306.0,42305.0,1.07407139]
["bitfinex","BTCUSD",1644657361112,20.13740405,42306.0,42305.0,1.01498139]
["bitfinex","BTCUSD",1644657361515,19.46694755,42306.0,42305.0,1.01498139]
["bitfinex","BTCUSD",1644657361710,19.46694755,42306.0,42305.0,1.07407139]
["bitfinex","BTCUSD",1644657361909,19.46694755,42306.0,42305.0,0.88638653]
["bitfinex","BTCUSD",1644657362110,19.46694755,42306.0,42305.0,1.07407139]
["bitfinex","BTCUSD",1644657362311,19.46694755,42306.0,42305.0,0.88638653]
["bitfinex","BTCUSD",1644657363011,19.46694755,42306.0,42305.0,1.07407139]
["bitfinex","BTCUSD",1644657364212,19.46694755,42306.0,42305.0,1.16450864]
["bitfinex","BTCUSD",1644657365263,19.46694755,42306.0,42305.0,1.07407139]
["bitfinex","BTCUSD",1644657367263,19.46694755,42306.0,42305.0,1.01498139]
["bitfinex","BTCUSD",1644657367662,19.46694755,42306.0,42305.0,0.82729653]
["bitfinex","BTCUSD",1644657367862,19.46694755,42306.0,42305.0,1.01498139]
["bitfinex","BTCUSD",1644657368162,19.46694755,42306.0,42305.0,0.82729653]
["bitfinex","BTCUSD",1644657371110,19.46694755,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657372113,19.46694755,42306.0,42305.0,0.88138653]
["bitfinex","BTCUSD",1644657372557,19.46694755,42306.0,42305.0,1.06907139]
["bitfinex","BTCUSD",1644657372759,19.46694755,42306.0,42305.0,0.88138653]
["bitfinex","BTCUSD",1644657372959,19.46694755,42306.0,42305.0,1.06907139]
["bitfinex","BTCUSD",1644657373160,19.46694755,42306.0,42305.0,0.88138653]
["bitfinex","BTCUSD",1644657373359,19.46694755,42306.0,42305.0,1.06907139]
["bitfinex","BTCUSD",1644657379214,18.66242273,42306.0,42305.0,1.06907139]
["bitfinex","BTCUSD",1644657384711,18.65742273,42306.0,42305.0,1.06907139]
["bitfinex","BTCUSD",1644657390061,18.65742273,42306.0,42305.0,1.00998139]
["bitfinex","BTCUSD",1644657390460,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657390662,18.65742273,42306.0,42305.0,1.00998139]
["bitfinex","BTCUSD",1644657390860,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657391112,18.65742273,42306.0,42305.0,1.00998139]
["bitfinex","BTCUSD",1644657391311,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657391512,18.65742273,42306.0,42305.0,1.00998139]
["bitfinex","BTCUSD",1644657391813,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657392011,18.65742273,42306.0,42305.0,1.00998139]
["bitfinex","BTCUSD",1644657392212,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657392513,18.65742273,42306.0,42305.0,1.0099898]
["bitfinex","BTCUSD",1644657392710,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657392911,18.65742273,42306.0,42305.0,1.11764485]
["bitfinex","BTCUSD",1644657393111,18.65742273,42306.0,42305.0,0.92995158]
["bitfinex","BTCUSD",1644657393312,18.65742273,42306.0,42305.0,1.11764485]
["bitfinex","BTCUSD",1644657393513,18.65742273,42306.0,42305.0,0.92995158]
["bitfinex","BTCUSD",1644657393711,18.65742273,42306.0,42305.0,1.11764485]
["bitfinex","BTCUSD",1644657393913,18.65742273,42306.0,42305.0,0.92995158]
["bitfinex","BTCUSD",1644657394111,18.65742273,42306.0,42305.0,1.11764485]
["bitfinex","BTCUSD",1644657399411,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657399613,18.65742273,42306.0,42305.0,1.00998843]
["bitfinex","BTCUSD",1644657399815,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657400012,18.65742273,42306.0,42305.0,1.00998843]
["bitfinex","BTCUSD",1644657400214,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657400415,18.65742273,42306.0,42305.0,1.00998843]
["bitfinex","BTCUSD",1644657400617,18.65742273,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657400814,18.65742273,42306.0,42305.0,1.00998843]
["bitfinex","BTCUSD",1644657401013,18.65082121,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657401214,18.65082121,42306.0,42305.0,1.00998843]
["bitfinex","BTCUSD",1644657401412,18.65082121,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657401612,18.65082121,42306.0,42305.0,1.00998843]
["bitfinex","BTCUSD",1644657401813,18.65082121,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657402013,18.15082121,42306.0,42305.0,1.00998843]
["bitfinex","BTCUSD",1644657402261,18.15082121,42306.0,42305.0,0.82229653]
["bitfinex","BTCUSD",1644657402463,18.15082121,42306.0,42305.0,1.06907843]
["bitfinex","BTCUSD",1644657402664,18.15082121,42306.0,42305.0,0.88138653]
["bitfinex","BTCUSD",1644657402865,18.15082121,42306.0,42305.0,1.06907843]
["bitfinex","BTCUSD",1644657403069,18.15082121,42306.0,42305.0,0.88138653]
["bitfinex","BTCUSD",1644657403367,18.15082121,42306.0,42305.0,1.06907843]
["bitfinex","BTCUSD",1644657408419,17.34630149,42306.0,42305.0,1.06907843]
["bitfinex","BTCUSD",1644657417023,17.56058939,42306.0,42305.0,1.06907843]
["bitfinex","BTCUSD",1644657417268,17.34630149,42306.0,42305.0,1.06907843]
["bitfinex","BTCUSD",1644657418370,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657418769,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657418969,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657419269,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657419469,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657419670,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657419870,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657420072,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657420272,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657420474,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657420673,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657420871,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657421117,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657421315,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657421515,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657421721,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657421917,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657422319,16.54178345,42306.0,42305.0,0.7332]
["bitfinex","BTCUSD",1644657422520,16.54178345,42306.0,42305.0,0.9208919]
["bitfinex","BTCUSD",1644657422717,16.54178345,42306.0,42305.0,0.7332]
["bitfinex","BTCUSD",1644657422918,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657423319,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657424319,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657424520,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657424973,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657425174,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657425373,16.54178345,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657425976,16.54178345,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657427076,16.54178345,42306.0,42305.0,1.00511853]
["bitfinex","BTCUSD",1644657427674,16.54178345,42306.0,42305.0,0.81742663]
["bitfinex","BTCUSD",1644657427875,16.54178345,42306.0,42305.0,1.00511853]
["bitfinex","BTCUSD",1644657428533,15.73727075,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657428731,15.73727075,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657429034,15.73727075,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657429231,15.73727075,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657429429,15.73727075,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657429629,15.73727075,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657429830,15.73727075,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657430030,15.73727075,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657430230,15.73727075,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657430433,15.73727075,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657430630,15.72727075,42306.0,42305.0,0.9799819]
["bitfinex","BTCUSD",1644657433072,15.72727075,42306.0,42305.0,0.79229]
["bitfinex","BTCUSD",1644657434974,15.72727075,42306.0,42305.0,0.7332]
["bitfinex","BTCUSD",1644657435176,15.72727075,42306.0,42305.0,0.792289]
["bitfinex","BTCUSD",1644657436619,15.72727075,42306.0,42305.0,0.7332]
["bitfinex","BTCUSD",1644657437014,15.72727075,42306.0,42305.0,0.792289]
["bitfinex","BTCUSD",1644657437614,15.72727075,42306.0,42305.0,0.9799809]
["bitfinex","BTCUSD",1644657448078,15.72727075,42306.0,42305.0,1.31701771]
["bitfinex","BTCUSD",1644657448280,15.72727075,42306.0,42305.0,1.3808429]
["bitfinex","BTCUSD",1644657450879,15.72727075,42306.0,42305.0,0.9799809]
["bitfinex","BTCUSD",1644657452818,15.71326569,42306.0,42305.0,0.98021546]
["bitfinex","BTCUSD",1644657457367,15.71326569,42306.0,42305.0,0.79252356]
["bitfinex","BTCUSD",1644657457567,15.71326569,42306.0,42305.0,0.98021546]
["bitfinex","BTCUSD",1644657458068,15.71326569,42306.0,42305.0,0.79252356]
["bitfinex","BTCUSD",1644657460616,15.71326569,42306.0,42305.0,0.98021546]
["bitfinex","BTCUSD",1644657465877,15.71326569,42306.0,42305.0,0.79252356]
["bitfinex","BTCUSD",1644657467322,15.71326569,42306.0,42305.0,0.73343456]
["bitfinex","BTCUSD",1644657467919,15.71326569,42306.0,42305.0,0.92112646]
["bitfinex","BTCUSD",1644657468120,15.71326569,42306.0,42305.0,0.73343456]
["bitfinex","BTCUSD",1644657468319,15.71326569,42306.0,42305.0,0.92112646]
["bitfinex","BTCUSD",1644657468818,15.71326569,42306.0,42305.0,0.73343456]
["bitfinex","BTCUSD",1644657469990,15.71326569,42306.0,42305.0,0.73342842]
["bitfinex","BTCUSD",1644657471190,15.71326569,42306.0,42305.0,0.92112032]
["bitfinex","BTCUSD",1644657471388,15.71326569,42306.0,42305.0,0.73342842]
["bitfinex","BTCUSD",1644657471989,15.71326569,42306.0,42305.0,0.92112032]
["bitfinex","BTCUSD",1644657475325,15.71326569,42306.0,42305.0,1.65423743]
["bitfinex","BTCUSD",1644657475524,15.71326569,42306.0,42305.0,1.32198232]
["bitfinex","BTCUSD",1644657476525,15.71318658,42306.0,42305.0,1.32198232]
["bitfinex","BTCUSD",1644657480573,15.5925379,42306.0,42305.0,1.32198232]
["bitfinex","BTCUSD",1644657483929,15.5918931,42306.0,42305.0,1.32198232]
["bitfinex","BTCUSD",1644657487568,15.5918931,42306.0,42305.0,1.15121932]
["bitfinex","BTCUSD",1644657488818,15.5918931,42306.0,42305.0,1.48081614]
["bitfinex","BTCUSD",1644657489018,15.5918931,42306.0,42305.0,1.15121932]
["bitfinex","BTCUSD",1644657495185,15.5918931,42306.0,42305.0,0.75035732]
["bitfinex","BTCUSD",1644657495788,15.5918931,42306.0,42305.0,0.56266542]
["bitfinex","BTCUSD",1644657498629,15.5918931,42306.0,42305.0,0.56260291]
["bitfinex","BTCUSD",1644657499129,15.5918931,42306.0,42305.0,0.63280291]
["bitfinex","BTCUSD",1644657502179,15.5918931,42306.0,42305.0,0.82049481]
["bitfinex","BTCUSD",1644657502980,15.5918931,42306.0,42305.0,0.63280291]
["bitfinex","BTCUSD",1644657504720,15.5918931,42306.0,42305.0,0.82049481]
["bitfinex","BTCUSD",1644657506020,14.9957907,42306.0,42305.0,0.82049481]
["bitfinex","BTCUSD",1644657508779,14.9857907,42306.0,42305.0,0.82049481]
["bitfinex","BTCUSD",1644657509980,14.98563377,42306.0,42305.0,0.82049481]
["bitfinex","BTCUSD",1644657511329,14.98480323,42306.0,42305.0,0.82049481]
["bitfinex","BTCUSD",1644657511527,14.33902623,42306.0,42305.0,0.82049481]
["bitfinex","BTCUSD",1644657514228,14.33902623,42306.0,42305.0,1.22135681]
["bitfinex","BTCUSD",1644657514428,14.33902623,42306.0,42305.0,0.82049481]
["bitfinex","BTCUSD",1644657515372,14.33902623,42306.0,42305.0,1.22135681]
["bitfinex","BTCUSD",1644657519322,11.08680603,42306.0,42305.0,2.03931173]
["bitfinex","BTCUSD",1644657519521,11.08680603,42306.0,42305.0,3.06766428]
["bitfinex","BTCUSD",1644657519522,10.02876158,42306.0,42305.0,3.06766428]
["bitfinex","BTCUSD",1644657519721,9.94487833,42306.0,42305.0,2.08321976]
["bitfinex","BTCUSD",1644657519921,9.94487833,42306.0,42305.0,2.08331376]
["bitfinex","BTCUSD",1644657520122,9.59044333,42306.0,42305.0,2.58331376]
["bitfinex","BTCUSD",1644657520520,9.23601733,42306.0,42305.0,2.58331376]
["bitfinex","BTCUSD",1644657520721,9.23601733,42306.0,42305.0,2.90154161]
["bitfinex","BTCUSD",1644657521121,9.23601733,42306.0,42305.0,2.87583997]
["bitfinex","BTCUSD",1644657521122,8.88160033,42306.0,42305.0,2.87583997]
["bitfinex","BTCUSD",1644657521320,8.88160033,42306.0,42305.0,2.88461897]
["bitfinex","BTCUSD",1644657521520,8.88160033,42306.0,42305.0,2.38822057]
["bitfinex","BTCUSD",1644657521726,7.94315043,42306.0,42305.0,2.38822057]
["bitfinex","BTCUSD",1644657522123,7.94315043,42306.0,42305.0,2.63161867]
["bitfinex","BTCUSD",1644657522571,7.58872143,42306.0,42305.0,2.63161867]
["bitfinex","BTCUSD",1644657523175,7.58872143,42306.0,42305.0,2.77146421]
["bitfinex","BTCUSD",1644657523374,7.58872143,42306.0,42305.0,2.21361252]
["bitfinex","BTCUSD",1644657524877,7.58872143,42306.0,42305.0,2.22307152]
["bitfinex","BTCUSD",1644657525277,7.58872143,42306.0,42305.0,2.08065118]
["bitfinex","BTCUSD",1644657525477,7.58872143,42306.0,42305.0,2.29511915]
["bitfinex","BTCUSD",1644657525678,7.58872143,42306.0,42305.0,1.83496278]
["bitfinex","BTCUSD",1644657526525,7.58872143,42306.0,42305.0,1.62049481]
["bitfinex","BTCUSD",1644657527125,6.82984929,42306.0,42305.0,1.64562078]
["bitfinex","BTCUSD",1644657527325,6.82984929,42306.0,42305.0,1.82320964]
["bitfinex","BTCUSD",1644657527624,6.82984929,42306.0,42305.0,1.62627964]
["bitfinex","BTCUSD",1644657528325,6.47542629,42306.0,42305.0,1.70354684]
["bitfinex","BTCUSD",1644657530570,6.47542629,42306.0,42305.0,1.62627964]
["bitfinex","BTCUSD",1644657531071,6.12099929,42306.0,42305.0,1.62627964]
["bitfinex","BTCUSD",1644657531272,6.12099929,42306.0,42305.0,2.0744472]
["bitfinex","BTCUSD",1644657531672,6.12099929,42306.0,42305.0,2.15773774]
["bitfinex","BTCUSD",1644657532077,4.82811876,42306.0,42305.0,2.15773774]
["bitfinex","BTCUSD",1644657532474,4.82811876,42306.0,42305.0,2.16719574]
["bitfinex","BTCUSD",1644657532675,4.82811876,42306.0,42305.0,2.38166371]
["bitfinex","BTCUSD",1644657532875,4.82811876,42306.0,42305.0,1.92403815]
["bitfinex","BTCUSD",1644657533521,4.47369876,42306.0,42305.0,2.37220571]
["bitfinex","BTCUSD",1644657533721,4.47369876,42306.0,42305.0,2.15773774]
["bitfinex","BTCUSD",1644657533921,4.47369876,42306.0,42305.0,2.2157954]
["bitfinex","BTCUSD",1644657534122,3.76490076,42306.0,42305.0,2.15773774]
["bitfinex","BTCUSD",1644657534522,3.41048576,42306.0,42305.0,2.15773774]
["bitfinex","BTCUSD",1644657534726,3.41048576,42306.0,42305.0,2.37220571]
["bitfinex","BTCUSD",1644657535325,3.05606576,42306.0,42305.0,2.37220571]
["bitfinex","BTCUSD",1644657536323,3.05606576,42306.0,42305.0,2.38166371]
["bitfinex","BTCUSD",1644657536523,2.70164676,42306.0,42305.0,2.38166371]
["bitfinex","BTCUSD",1644657536724,2.70164676,42306.0,42305.0,2.37220571]
["bitfinex","BTCUSD",1644657537782,2.34723076,42306.0,42305.0,2.37220571]
["bitfinex","BTCUSD",1644657538382,1.99282176,42306.0,42305.0,2.37220571]
["bitfinex","BTCUSD",1644657538582,1.7399771,42306.0,42305.0,2.37220571]
["bitfinex","BTCUSD",1644657538982,1.7399771,42306.0,42305.0,2.60946536]
["bitfinex","BTCUSD",1644657540085,1.5659794,42306.0,42305.0,2.60946536]
["bitfinex","BTCUSD",1644657540285,1.5659794,42306.0,42305.0,2.61892336]
["bitfinex","BTCUSD",1644657540888,1.5659794,42306.0,42305.0,2.28891517]
["bitfinex","BTCUSD",1644657541122,1.5659794,42306.0,42305.0,2.2368707]
["bitfinex","BTCUSD",1644657541322,1.5659794,42306.0,42305.0,2.1368707]
["bitfinex","BTCUSD",1644657541721,1.5659794,42306.0,42305.0,1.73496278]
["bitfinex","BTCUSD",1644657542120,1.5659794,42306.0,42305.0,1.60658047]
["bitfinex","BTCUSD",1644657542322,1.5659794,42306.0,42305.0,2.42292261]
["bitfinex","BTCUSD",1644657542722,1.5659794,42306.0,42305.0,2.07679952]
["bitfinex","BTCUSD",1644657542922,3.59e-06,42306.0,42305.0,2.09071386]
["bitfinex","BTCUSD",1644657543226,0.00049375,42313.0,42306.0,0.55499472]
["bitfinex","BTCUSD",1644657543526,0.11969375,42320.0,42313.0,0.75]
["bitfinex","BTCUSD",1644657543722,0.11969375,42320.0,42319.0,0.5909]
["bitfinex","BTCUSD",1644657544023,0.00197451,42324.0,42319.0,0.5909]
["bitfinex","BTCUSD",1644657544024,0.19767566,42325.0,42319.0,0.8382]
["bitfinex","BTCUSD",1644657544223,0.37081037,42326.0,42321.0,0.5909]
["bitfinex","BTCUSD",1644657544421,0.37081037,42326.0,42321.0,0.7382]
["bitfinex","BTCUSD",1644657544624,0.05,42324.0,42321.0,0.7382]
["bitfinex","BTCUSD",1644657546075,0.58432276,42327.0,42321.0,0.7382]
["bitfinex","BTCUSD",1644657546475,0.25074161,42327.0,42321.0,0.7382]
["bitfinex","BTCUSD",1644657546676,0.25074161,42327.0,42321.0,0.92584669]
["bitfinex","BTCUSD",1644657546875,0.25074161,42327.0,42321.0,0.7382]
["bitfinex","BTCUSD",1644657547075,0.25074161,42327.0,42321.0,0.92584669]
["bitfinex","BTCUSD",1644657547277,0.25074161,42327.0,42321.0,0.7382]
["bitfinex","BTCUSD",1644657547479,0.25009622,42327.0,42321.0,0.92584669]
["bitfinex","BTCUSD",1644657547680,0.25009622,42327.0,42321.0,1.02623501]
["bitfinex","BTCUSD",1644657547681,0.00053251,42324.0,42321.0,1.02623501]
["bitfinex","BTCUSD",1644657547878,0.00053251,42324.0,42321.0,0.88858832]
["bitfinex","BTCUSD",1644657548077,0.00053251,42324.0,42322.0,0.18764669]
["bitfinex","BTCUSD",1644657548279,0.00053251,42324.0,42323.0,0.0473]
["bitfinex","BTCUSD",1644657548731,0.25009622,42327.0,42323.0,0.0473]
["bitfinex","BTCUSD",1644657548932,0.00049112,42326.0,42323.0,0.0473]
["bitfinex","BTCUSD",1644657549934,0.25009622,42327.0,42323.0,0.0473]
["bitfinex","BTCUSD",1644657550134,0.25058734,42327.0,42323.0,0.0473]
["bitfinex","BTCUSD",1644657550935,0.25058734,42327.0,42323.0,0.08324004]
["bitfinex","BTCUSD",1644657551136,0.25009622,42327.0,42323.0,0.09406086]
["bitfinex","BTCUSD",1644657551435,0.25058734,42327.0,42323.0,0.04987087]
["bitfinex","BTCUSD",1644657551635,0.25058734,42327.0,42323.0,0.09523972]
["bitfinex","BTCUSD",1644657551835,0.25058734,42327.0,42323.0,0.04987087]
["bitfinex","BTCUSD",1644657552035,0.05,42326.0,42323.0,0.04987087]
["bitfinex","BTCUSD",1644657552269,0.25009622,42327.0,42323.0,0.04987087]
["bitfinex","BTCUSD",1644657552671,0.30058734,42327.0,42323.0,0.04987087]
["bitfinex","BTCUSD",1644657553474,0.30009622,42327.0,42323.0,0.04987087]
["bitfinex","BTCUSD",1644657553672,0.25059012,42327.0,42323.0,0.04987087]
["bitfinex","BTCUSD",1644657554073,0.25059012,42327.0,42324.0,0.04875541]
["bitfinex","BTCUSD",1644657554273,0.30059012,42327.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644657554473,0.30059012,42327.0,42326.0,0.0473]
["bitfinex","BTCUSD",1644657554675,0.25009622,42327.0,42326.0,0.0473]
["bitfinex","BTCUSD",1644657555379,0.00049389,42328.0,42327.0,0.04278819]
["bitfinex","BTCUSD",1644657555776,0.00049389,42328.0,42327.0,0.0473]
["bitfinex","BTCUSD",1644657556022,0.05,42331.0,42327.0,0.0473]
["bitfinex","BTCUSD",1644657556221,0.00049389,42330.0,42327.0,0.0473]
["bitfinex","BTCUSD",1644657556420,0.60393193,42330.0,42327.0,0.0473]
["bitfinex","BTCUSD",1644657556821,0.09459999,42326.0,42325.0,0.05257491]
["bitfinex","BTCUSD",1644657557021,0.09459999,42326.0,42325.0,0.04987491]
["bitfinex","BTCUSD",1644657559774,0.09459999,42326.0,42325.0,0.09987491]
["bitfinex","BTCUSD",1644657559979,0.09459999,42326.0,42325.0,0.13325319]
["bitfinex","BTCUSD",1644657560579,0.09459999,42326.0,42325.0,0.09987491]
["bitfinex","BTCUSD",1644657561177,0.09459999,42326.0,42325.0,0.1371473]
["bitfinex","BTCUSD",1644657561378,0.09459999,42326.0,42325.0,0.09987491]
["bitfinex","BTCUSD",1644657561778,0.09459999,42326.0,42325.0,0.13354182]
["bitfinex","BTCUSD",1644657562580,0.09459999,42326.0,42325.0,0.09882272]
["bitfinex","BTCUSD",1644657562880,0.09459999,42326.0,42325.0,0.13917698]
["bitfinex","BTCUSD",1644657563082,0.09459999,42326.0,42325.0,0.09882272]
["bitfinex","BTCUSD",1644657563530,0.09459999,42326.0,42321.0,0.20420564]
["bitfinex","BTCUSD",1644657563724,0.09459999,42326.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657564525,0.095132,42326.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657565525,0.09459999,42326.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657565729,0.095132,42326.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657565925,0.095132,42326.0,42321.0,0.15420564]
["bitfinex","BTCUSD",1644657566126,0.095132,42326.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657566527,0.095132,42326.0,42325.0,0.0015246]
["bitfinex","BTCUSD",1644657566730,0.09459999,42326.0,42325.0,0.0488246]
["bitfinex","BTCUSD",1644657566929,0.095132,42326.0,42325.0,0.0488246]
["bitfinex","BTCUSD",1644657567979,0.09459999,42326.0,42325.0,0.0488246]
["bitfinex","BTCUSD",1644657571233,0.47433629,42326.0,42325.0,0.0488246]
["bitfinex","BTCUSD",1644657571434,0.48578607,42326.0,42325.0,0.0488246]
["bitfinex","BTCUSD",1644657571735,0.48693316,42326.0,42325.0,0.0488246]
["bitfinex","BTCUSD",1644657571932,0.48135316,42326.0,42325.0,0.0488246]
["bitfinex","BTCUSD",1644657572935,0.09016708,42326.0,42325.0,0.0488246]
["bitfinex","BTCUSD",1644657573134,0.09016708,42326.0,42325.0,0.08759165]
["bitfinex","BTCUSD",1644657573336,0.09016708,42326.0,42325.0,0.0988246]
["bitfinex","BTCUSD",1644657575177,0.09016708,42326.0,42325.0,0.14200078]
["bitfinex","BTCUSD",1644657575677,0.09016708,42326.0,42325.0,0.14036697]
["bitfinex","BTCUSD",1644657575877,0.09016708,42326.0,42325.0,0.0988246]
["bitfinex","BTCUSD",1644657577881,0.09016708,42326.0,42325.0,0.14752835]
["bitfinex","BTCUSD",1644657579324,0.14016708,42326.0,42325.0,0.0015246]
["bitfinex","BTCUSD",1644657579524,0.14016708,42326.0,42315.0,0.68764669]
["bitfinex","BTCUSD",1644657579724,0.05,42321.0,42315.0,0.5]
["bitfinex","BTCUSD",1644657579923,0.05,42321.0,42313.0,0.2318431]
["bitfinex","BTCUSD",1644657580125,0.05,42321.0,42314.0,0.18764669]
["bitfinex","BTCUSD",1644657580323,0.23824311,42321.0,42315.0,0.04153955]
["bitfinex","BTCUSD",1644657580524,0.28824311,42321.0,42316.0,0.03857041]
["bitfinex","BTCUSD",1644657581326,0.28824311,42321.0,42313.0,0.04864909]
["bitfinex","BTCUSD",1644657581523,0.3206014,42320.0,42315.0,0.03662119]
["bitfinex","BTCUSD",1644657581724,0.23877514,42321.0,42316.0,0.04654476]
["bitfinex","BTCUSD",1644657581928,0.00053203,42321.0,42316.0,0.04654476]
["bitfinex","BTCUSD",1644657582272,0.41744668,42326.0,42316.0,0.04654476]
["bitfinex","BTCUSD",1644657582273,0.05,42322.0,42316.0,0.04654476]
["bitfinex","BTCUSD",1644657582476,0.05,42318.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644657582876,0.25177836,42317.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644657583073,0.25177836,42317.0,42309.0,0.04254726]
["bitfinex","BTCUSD",1644657583276,0.25177836,42317.0,42310.0,0.0473]
["bitfinex","BTCUSD",1644657583474,0.22719941,42316.0,42310.0,0.0474]
["bitfinex","BTCUSD",1644657583674,0.07812008,42313.0,42310.0,0.0501]
["bitfinex","BTCUSD",1644657583880,0.07812008,42313.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644657584275,0.07812008,42313.0,42309.0,0.00051378]
["bitfinex","BTCUSD",1644657584680,0.05,42310.0,42306.0,0.009559]
["bitfinex","BTCUSD",1644657584981,0.75,42312.0,42306.0,0.009559]
["bitfinex","BTCUSD",1644657584982,0.75,42312.0,42309.0,0.00051377]
["bitfinex","BTCUSD",1644657585178,0.05,42310.0,42309.0,0.00051377]
["bitfinex","BTCUSD",1644657585377,0.08586252,42305.0,42300.0,0.00032842]
["bitfinex","BTCUSD",1644657585580,0.25983206,42304.0,42300.0,0.00032842]
["bitfinex","BTCUSD",1644657585780,0.25983206,42304.0,42298.0,0.00032842]
["bitfinex","BTCUSD",1644657586032,0.22230968,42303.0,42297.0,0.00032842]
["bitfinex","BTCUSD",1644657586227,0.22230968,42303.0,42296.0,0.00032842]
["bitfinex","BTCUSD",1644657586429,0.22230968,42303.0,42296.0,0.0001]
["bitfinex","BTCUSD",1644657586629,0.22230968,42303.0,42296.0,0.00032842]
["bitfinex","BTCUSD",1644657586828,0.6299102,42303.0,42296.0,0.00032842]
["bitfinex","BTCUSD",1644657587128,0.07503863,42298.0,42296.0,0.00022842]
["bitfinex","BTCUSD",1644657587328,0.35813309,42297.0,42294.0,0.00032842]
["bitfinex","BTCUSD",1644657587529,0.23073018,42296.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644657587730,0.23073018,42296.0,42294.0,0.00022842]
["bitfinex","BTCUSD",1644657587731,0.35269835,42295.0,42294.0,0.00022842]
["bitfinex","BTCUSD",1644657587934,0.35269835,42295.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657588131,0.35269835,42295.0,42292.0,0.00032842]
["bitfinex","BTCUSD",1644657588333,0.35269835,42295.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657588532,0.35269835,42295.0,42292.0,0.00032842]
["bitfinex","BTCUSD",1644657588731,0.35269835,42295.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657588935,0.35269835,42295.0,42292.0,0.00032842]
["bitfinex","BTCUSD",1644657589140,0.35269835,42295.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657589331,0.35269835,42295.0,42292.0,0.00032842]
["bitfinex","BTCUSD",1644657589531,0.35269835,42295.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657589781,0.35269835,42295.0,42292.0,0.00032842]
["bitfinex","BTCUSD",1644657589980,0.35269835,42295.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657590181,0.35269835,42295.0,42292.0,0.00032842]
["bitfinex","BTCUSD",1644657590380,0.23073018,42296.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657590581,0.23073018,42296.0,42292.0,0.00032842]
["bitfinex","BTCUSD",1644657590582,0.05,42295.0,42292.0,0.00032842]
["bitfinex","BTCUSD",1644657590783,0.05,42295.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657590784,0.40760052,42294.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657591079,0.05,42295.0,42292.0,0.00032842]
["bitfinex","BTCUSD",1644657591279,0.05,42295.0,42289.0,0.00032842]
["bitfinex","BTCUSD",1644657591482,0.08634538,42291.0,42289.0,0.0001]
["bitfinex","BTCUSD",1644657591681,0.08634538,42291.0,42289.0,0.00032842]
["bitfinex","BTCUSD",1644657591882,0.00085139,42294.0,42289.0,0.0001]
["bitfinex","BTCUSD",1644657592080,0.00085139,42294.0,42289.0,0.00032842]
["bitfinex","BTCUSD",1644657592282,0.00085139,42294.0,42289.0,0.0001]
["bitfinex","BTCUSD",1644657592483,0.00085139,42294.0,42287.0,0.00032842]
["bitfinex","BTCUSD",1644657592685,0.22631183,42289.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644657592883,0.22631183,42289.0,42287.0,0.00032842]
["bitfinex","BTCUSD",1644657593083,0.35604717,42288.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644657593283,0.35604717,42288.0,42287.0,0.00032842]
["bitfinex","BTCUSD",1644657593533,0.22631183,42289.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644657593727,0.00085139,42294.0,42287.0,0.00032842]
["bitfinex","BTCUSD",1644657593928,0.00085139,42294.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644657594129,0.00085139,42294.0,42287.0,0.00032842]
["bitfinex","BTCUSD",1644657594328,0.00085139,42294.0,42287.0,0.0001]
["bitfinex","BTCUSD",1644657594627,0.07567056,42293.0,42288.0,0.00053178]
["bitfinex","BTCUSD",1644657594830,0.19152239,42290.0,42288.0,0.0007602]
["bitfinex","BTCUSD",1644657595028,0.35402641,42289.0,42288.0,0.0007602]
["bitfinex","BTCUSD",1644657595228,0.19152239,42290.0,42288.0,0.00053178]
["bitfinex","BTCUSD",1644657595429,0.35308535,42289.0,42288.0,0.00053178]
["bitfinex","BTCUSD",1644657595629,0.19152239,42290.0,42287.0,0.00032842]
["bitfinex","BTCUSD",1644657596733,0.00175799,42288.0,42287.0,0.00032842]
["bitfinex","BTCUSD",1644657602535,0.00175799,42288.0,42286.0,0.71387566]
["bitfinex","BTCUSD",1644657603338,0.00175799,42288.0,42287.0,0.5]
["bitfinex","BTCUSD",1644657603737,0.00175799,42288.0,42287.0,0.6473]
["bitfinex","BTCUSD",1644657605476,0.00175799,42288.0,42287.0,0.91308331]
["bitfinex","BTCUSD",1644657607874,0.00175799,42288.0,42287.0,0.91318331]
["bitfinex","BTCUSD",1644657608926,0.34031136,42294.0,42287.0,0.6474]
["bitfinex","BTCUSD",1644657609128,0.34031136,42294.0,42288.0,0.5001]
["bitfinex","BTCUSD",1644657609327,0.42714468,42297.0,42290.0,0.5]
["bitfinex","BTCUSD",1644657609530,0.42714468,42297.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644657610128,0.65979443,42297.0,42292.0,0.00045417]
["bitfinex","BTCUSD",1644657610329,0.65979443,42297.0,42293.0,0.5]
["bitfinex","BTCUSD",1644657610526,0.65979443,42297.0,42294.0,0.0001]
["bitfinex","BTCUSD",1644657611430,0.65979443,42297.0,42294.0,0.5001]
["bitfinex","BTCUSD",1644657611631,0.65979443,42297.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644657611831,0.3791707,42296.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644657615883,0.3791707,42296.0,42295.0,0.5001]
["bitfinex","BTCUSD",1644657616328,0.3791707,42296.0,42295.0,0.0001]
["bitfinex","BTCUSD",1644657616526,0.3791707,42296.0,42293.0,0.00045943]
["bitfinex","BTCUSD",1644657616728,0.2517816,42296.0,42293.0,0.00045943]
["bitfinex","BTCUSD",1644657617129,0.2517816,42296.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644657617334,0.07272066,42292.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644657617528,0.46192091,42292.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644657617733,0.44829015,42292.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644657617930,0.44571946,42292.0,42291.0,0.00032466]
["bitfinex","BTCUSD",1644657618131,0.44221609,42292.0,42291.0,0.0001]
["bitfinex","BTCUSD",1644657618330,0.07272066,42292.0,42291.0,0.00032466]
["bitfinex","BTCUSD",1644657618531,0.43551412,42292.0,42289.0,0.00045902]
["bitfinex","BTCUSD",1644657618932,0.05,42291.0,42289.0,0.00045902]
["bitfinex","BTCUSD",1644657619137,0.4,42291.0,42289.0,0.00045902]
["bitfinex","BTCUSD",1644657619432,0.00091803,42288.0,42287.0,0.00022466]
["bitfinex","BTCUSD",1644657619629,0.00091803,42288.0,42283.0,0.00183636]
["bitfinex","BTCUSD",1644657619630,0.00091803,42288.0,42285.0,0.00022466]
["bitfinex","BTCUSD",1644657619882,0.25898029,42287.0,42285.0,0.00022466]
["bitfinex","BTCUSD",1644657620080,0.25898029,42287.0,42283.0,0.00032466]
["bitfinex","BTCUSD",1644657620289,0.05,42285.0,42282.0,0.53]
["bitfinex","BTCUSD",1644657620482,0.07696285,42284.0,42283.0,0.00022445]
["bitfinex","BTCUSD",1644657620783,0.07696285,42284.0,42282.0,0.53022445]
["bitfinex","BTCUSD",1644657620784,0.22696285,42284.0,42282.0,0.53022445]
["bitfinex","BTCUSD",1644657620981,0.07696285,42284.0,42283.0,0.00022445]
["bitfinex","BTCUSD",1644657621181,0.07696285,42284.0,42282.0,0.03022445]
["bitfinex","BTCUSD",1644657622682,0.37601793,42283.0,42282.0,0.03022445]
["bitfinex","BTCUSD",1644657623735,0.75,42283.0,42281.0,0.0022]
["bitfinex","BTCUSD",1644657623935,0.8,42283.0,42281.0,0.0022]
["bitfinex","BTCUSD",1644657624738,0.05,42282.0,42281.0,0.0022]
["bitfinex","BTCUSD",1644657625337,1.10670191,42283.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644657625539,0.05,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644657625936,0.38280609,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644657626138,0.38280609,42280.0,42279.0,0.53195778]
["bitfinex","BTCUSD",1644657626336,0.38280609,42280.0,42279.0,0.53205778]
["bitfinex","BTCUSD",1644657627587,0.30670191,42283.0,42279.0,0.53205778]
["bitfinex","BTCUSD",1644657627788,0.25670191,42283.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644657629388,0.05,42282.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644657629589,0.35618414,42281.0,42280.0,0.0001]
["bitfinex","BTCUSD",1644657629988,0.35618414,42281.0,42279.0,0.50705778]
["bitfinex","BTCUSD",1644657629989,0.5,42280.0,42279.0,0.50705778]
["bitfinex","BTCUSD",1644657630188,0.86024852,42280.0,42278.0,0.0033]
["bitfinex","BTCUSD",1644657630391,0.25670191,42283.0,42279.0,0.14358462]
["bitfinex","BTCUSD",1644657630588,0.38409706,42282.0,42279.0,0.14358462]
["bitfinex","BTCUSD",1644657630793,0.58409706,42282.0,42279.0,0.14358462]
["bitfinex","BTCUSD",1644657631032,0.2,42280.0,42278.0,0.0033]
["bitfinex","BTCUSD",1644657631229,0.36630445,42279.0,42278.0,0.0033]
["bitfinex","BTCUSD",1644657631832,0.35,42280.0,42278.0,0.0033]
["bitfinex","BTCUSD",1644657632029,0.36757579,42279.0,42278.0,0.0033]
["bitfinex","BTCUSD",1644657634531,0.75,42278.0,42277.0,0.0033]
["bitfinex","BTCUSD",1644657634779,0.40227092,42281.0,42277.0,0.0033]
["bitfinex","BTCUSD",1644657635182,0.50227092,42281.0,42277.0,0.0033]
["bitfinex","BTCUSD",1644657635380,0.50227092,42281.0,42277.0,0.0038273]
["bitfinex","BTCUSD",1644657636481,0.50227092,42281.0,42277.0,0.0033]
["bitfinex","BTCUSD",1644657636681,0.50227092,42281.0,42278.0,0.00205612]
["bitfinex","BTCUSD",1644657637886,0.05,42279.0,42278.0,0.00205612]
["bitfinex","BTCUSD",1644657638384,0.50227092,42281.0,42278.0,0.00205612]
["bitfinex","BTCUSD",1644657638830,0.05,42279.0,42278.0,0.0022799]
["bitfinex","BTCUSD",1644657639133,0.38007469,42279.0,42278.0,0.0022799]
["bitfinex","BTCUSD",1644657639530,0.43007469,42279.0,42278.0,0.0022799]
["bitfinex","BTCUSD",1644657639729,0.38007469,42279.0,42278.0,0.0022799]
["bitfinex","BTCUSD",1644657640531,0.38038425,42282.0,42278.0,0.0022799]
["bitfinex","BTCUSD",1644657641337,0.38038425,42282.0,42278.0,0.00075107]
["bitfinex","BTCUSD",1644657642132,0.37150191,42283.0,42278.0,0.00075107]
["bitfinex","BTCUSD",1644657642382,0.77150191,42283.0,42278.0,0.00022378]
["bitfinex","BTCUSD",1644657642580,0.77150191,42283.0,42278.0,0.00052729]
["bitfinex","BTCUSD",1644657642780,0.77150191,42283.0,42278.0,0.00075107]
["bitfinex","BTCUSD",1644657643581,0.77150191,42283.0,42278.0,0.00022378]
["bitfinex","BTCUSD",1644657643786,0.87150191,42283.0,42277.0,0.00558078]
["bitfinex","BTCUSD",1644657643981,0.87150191,42283.0,42278.0,0.00022378]
["bitfinex","BTCUSD",1644657644183,0.72150191,42283.0,42277.0,0.00558078]
["bitfinex","BTCUSD",1644657644381,0.39458458,42282.0,42277.0,0.00558078]
["bitfinex","BTCUSD",1644657644581,0.15,42279.0,42277.0,0.00558078]
["bitfinex","BTCUSD",1644657644882,0.38064687,42278.0,42277.0,0.00558078]
["bitfinex","BTCUSD",1644657645084,0.50858313,42282.0,42277.0,0.00610755]
["bitfinex","BTCUSD",1644657645881,0.40858313,42282.0,42277.0,0.00610755]
["bitfinex","BTCUSD",1644657646135,0.50858313,42282.0,42277.0,0.00610755]
["bitfinex","BTCUSD",1644657646935,0.50858313,42282.0,42279.0,0.00205401]
["bitfinex","BTCUSD",1644657648734,0.50858313,42282.0,42279.0,0.00227779]
["bitfinex","BTCUSD",1644657648937,0.40858313,42282.0,42279.0,0.00227779]
["bitfinex","BTCUSD",1644657649782,0.40858313,42282.0,42279.0,0.00205401]
["bitfinex","BTCUSD",1644657649982,0.40858313,42282.0,42279.0,0.00227779]
["bitfinex","BTCUSD",1644657650784,0.40178916,42289.0,42279.0,0.00227779]
["bitfinex","BTCUSD",1644657650985,0.1206,42289.0,42279.0,0.00205401]
["bitfinex","BTCUSD",1644657651184,0.1206,42289.0,42279.0,0.00237779]
["bitfinex","BTCUSD",1644657651783,0.19729548,42287.0,42279.0,0.00237779]
["bitfinex","BTCUSD",1644657652286,0.19729548,42287.0,42281.0,0.00021661]
["bitfinex","BTCUSD",1644657652885,0.19729548,42287.0,42281.0,0.00044039]
["bitfinex","BTCUSD",1644657653087,0.00091803,42288.0,42281.0,0.00021661]
["bitfinex","BTCUSD",1644657653289,0.00091803,42288.0,42281.0,0.00022378]
["bitfinex","BTCUSD",1644657653549,0.00091803,42288.0,42282.0,0.04782622]
["bitfinex","BTCUSD",1644657653737,0.00091803,42288.0,42283.0,0.0473]
["bitfinex","BTCUSD",1644657654139,0.00091803,42288.0,42283.0,0.04752378]
["bitfinex","BTCUSD",1644657654537,0.00091803,42288.0,42283.0,0.04804999]
["bitfinex","BTCUSD",1644657654738,0.00091803,42288.0,42283.0,0.04782621]
["bitfinex","BTCUSD",1644657655840,0.00091803,42288.0,42283.0,0.04804999]
["bitfinex","BTCUSD",1644657656040,0.00091803,42288.0,42283.0,0.04782621]
["bitfinex","BTCUSD",1644657656245,0.00083319,42288.0,42283.0,0.04782621]
["bitfinex","BTCUSD",1644657656743,0.00083319,42288.0,42283.0,0.04752378]
["bitfinex","BTCUSD",1644657656940,0.00083319,42288.0,42283.0,0.04762378]
["bitfinex","BTCUSD",1644657657144,0.00083319,42288.0,42283.0,0.04752378]
["bitfinex","BTCUSD",1644657657580,0.00083319,42288.0,42283.0,0.04762378]
["bitfinex","BTCUSD",1644657658284,0.00083319,42288.0,42283.0,0.04814771]
["bitfinex","BTCUSD",1644657658683,0.00083319,42288.0,42286.0,0.24244197]
["bitfinex","BTCUSD",1644657658984,0.00083319,42288.0,42287.0,0.0474]
["bitfinex","BTCUSD",1644657663136,0.00083319,42288.0,42287.0,0.40128271]
["bitfinex","BTCUSD",1644657663335,0.00083319,42288.0,42287.0,0.50128271]
["bitfinex","BTCUSD",1644657663535,0.00083319,42288.0,42287.0,0.76398483]
["bitfinex","BTCUSD",1644657663735,0.00083319,42288.0,42287.0,0.81042241]
["bitfinex","BTCUSD",1644657663935,0.00083319,42288.0,42287.0,1.39761609]
["bitfinex","BTCUSD",1644657665389,0.00083319,42288.0,42287.0,0.78335656]
["bitfinex","BTCUSD",1644657665687,0.00083319,42288.0,42287.0,0.42947385]
["bitfinex","BTCUSD",1644657665887,0.00083319,42288.0,42287.0,0.78109204]
["bitfinex","BTCUSD",1644657666086,0.00083319,42288.0,42287.0,0.64977517]
["bitfinex","BTCUSD",1644657666286,0.00083319,42288.0,42287.0,0.64977146]
["bitfinex","BTCUSD",1644657666486,0.00083319,42288.0,42287.0,0.85821451]
["bitfinex","BTCUSD",1644657666686,0.00083319,42288.0,42287.0,0.85964268]
["bitfinex","BTCUSD",1644657666886,0.00083319,42288.0,42287.0,0.55829309]
["bitfinex","BTCUSD",1644657669134,0.00083319,42288.0,42287.0,0.85958459]
["bitfinex","BTCUSD",1644657669840,0.00083319,42288.0,42287.0,0.55829309]
["bitfinex","BTCUSD",1644657672139,0.00083319,42288.0,42287.0,0.34985004]
["bitfinex","BTCUSD",1644657672386,0.00083319,42288.0,42287.0,0.24985004]
["bitfinex","BTCUSD",1644657672586,0.00083319,42288.0,42287.0,0.34985004]
["bitfinex","BTCUSD",1644657673387,0.00083319,42288.0,42287.0,0.14882817]
["bitfinex","BTCUSD",1644657673590,0.00083319,42288.0,42287.0,0.00152817]
["bitfinex","BTCUSD",1644657673790,0.00083319,42288.0,42287.0,0.00142817]
["bitfinex","BTCUSD",1644657678633,0.00083319,42288.0,42287.0,0.00152817]
["bitfinex","BTCUSD",1644657679632,0.00083319,42288.0,42287.0,0.20241017]
["bitfinex","BTCUSD",1644657680688,0.00074024,42288.0,42287.0,0.20241017]
["bitfinex","BTCUSD",1644657680888,0.00074024,42288.0,42287.0,0.00152817]
["bitfinex","BTCUSD",1644657681687,0.20148628,42289.0,42287.0,0.00152817]
["bitfinex","BTCUSD",1644657682187,0.07441345,42288.0,42287.0,0.00152817]
["bitfinex","BTCUSD",1644657682587,0.20148628,42289.0,42287.0,0.00152817]
["bitfinex","BTCUSD",1644657684743,0.20121799,42289.0,42287.0,0.00152817]
["bitfinex","BTCUSD",1644657685541,0.40716538,42295.0,42287.0,0.00152817]
["bitfinex","BTCUSD",1644657685743,0.40716538,42295.0,42287.0,0.20241017]
["bitfinex","BTCUSD",1644657685942,0.40716538,42295.0,42288.0,0.0001]
["bitfinex","BTCUSD",1644657686741,0.40716538,42295.0,42288.0,0.250982]
["bitfinex","BTCUSD",1644657686941,0.40716538,42295.0,42289.0,0.0001]
["bitfinex","BTCUSD",1644657687142,0.33568791,42296.0,42289.0,0.200982]
["bitfinex","BTCUSD",1644657687383,0.33568791,42296.0,42290.0,0.0001]
["bitfinex","BTCUSD",1644657687782,0.33568791,42296.0,42288.0,0.0001]
["bitfinex","BTCUSD",1644657688587,0.25885854,42289.0,42288.0,0.0001]
["bitfinex","BTCUSD",1644657689286,0.32456724,42289.0,42287.0,0.05152817]
["bitfinex","BTCUSD",1644657689485,0.32456724,42289.0,42288.0,0.0001]
["bitfinex","BTCUSD",1644657689985,0.25885854,42289.0,42287.0,0.25263067]
["bitfinex","BTCUSD",1644657690184,0.25885854,42289.0,42288.0,0.0001]
["bitfinex","BTCUSD",1644657692540,0.15040499,42289.0,42288.0,0.0001]
["bitfinex","BTCUSD",1644657692742,0.15040499,42289.0,42288.0,0.2512025]
["bitfinex","BTCUSD",1644657693344,0.37091971,42297.0,42288.0,0.2512025]
["bitfinex","BTCUSD",1644657693556,0.37091971,42297.0,42291.0,0.20104618]
["bitfinex","BTCUSD",1644657693743,0.37091971,42297.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657694345,0.23921693,42296.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657695590,0.37768934,42298.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657695591,0.1171,42298.0,42292.0,0.0001]
["bitfinex","BTCUSD",1644657695797,0.1171,42298.0,42294.0,0.20104618]
["bitfinex","BTCUSD",1644657696092,0.0004874,42302.0,42299.0,0.06148564]
["bitfinex","BTCUSD",1644657696292,0.0004874,42302.0,42300.0,0.2483684]
["bitfinex","BTCUSD",1644657696492,0.19274645,42307.0,42300.0,0.2483684]
["bitfinex","BTCUSD",1644657696692,0.1915686,42305.0,42300.0,0.2483684]
["bitfinex","BTCUSD",1644657696895,0.08722356,42303.0,42300.0,0.2483684]
["bitfinex","BTCUSD",1644657697694,0.08673611,42303.0,42300.0,0.2483684]
["bitfinex","BTCUSD",1644657699340,0.0004871,42304.0,42300.0,0.2483684]
["bitfinex","BTCUSD",1644657700143,0.5694,42309.0,42300.0,0.2483684]
["bitfinex","BTCUSD",1644657700344,0.0004871,42304.0,42300.0,0.2483684]
["bitfinex","BTCUSD",1644657701346,0.08075046,42306.0,42300.0,0.2983684]
["bitfinex","BTCUSD",1644657701545,0.00048712,42304.0,42301.0,0.00146906]
["bitfinex","BTCUSD",1644657701745,0.26520245,42302.0,42301.0,0.04876906]
["bitfinex","BTCUSD",1644657702146,0.26520245,42302.0,42301.0,0.00146906]
["bitfinex","BTCUSD",1644657704999,0.08075046,42306.0,42301.0,0.00146906]
["bitfinex","BTCUSD",1644657705198,0.00048712,42304.0,42301.0,0.00146906]
["bitfinex","BTCUSD",1644657705802,0.07825137,42306.0,42301.0,0.00146906]
["bitfinex","BTCUSD",1644657706050,0.25321879,42302.0,42301.0,0.00146906]
["bitfinex","BTCUSD",1644657706441,0.25321879,42302.0,42299.0,0.26255404]
["bitfinex","BTCUSD",1644657706642,0.25321879,42302.0,42299.0,0.06148564]
["bitfinex","BTCUSD",1644657706842,0.25321879,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1644657711689,0.25321879,42302.0,42301.0,0.00146722]
["bitfinex","BTCUSD",1644657712089,0.07825137,42306.0,42301.0,0.00146722]
["bitfinex","BTCUSD",1644657712290,0.07877427,42306.0,42301.0,0.00146722]
["bitfinex","BTCUSD",1644657712691,0.0005229,42306.0,42301.0,0.00140188]
["bitfinex","BTCUSD",1644657713289,0.77060003,42309.0,42301.0,0.00140188]
["bitfinex","BTCUSD",1644657713548,0.00052292,42306.0,42301.0,0.00140188]
["bitfinex","BTCUSD",1644657714139,0.00052292,42306.0,42299.0,0.05798752]
["bitfinex","BTCUSD",1644657714539,0.07068586,42308.0,42299.0,0.05798752]
["bitfinex","BTCUSD",1644657714748,0.00052291,42306.0,42299.0,0.05798752]
["bitfinex","BTCUSD",1644657715744,0.77060003,42309.0,42299.0,0.05798752]
["bitfinex","BTCUSD",1644657715944,0.00052291,42306.0,42299.0,0.05798752]
["bitfinex","BTCUSD",1644657716843,0.77060003,42309.0,42303.0,0.00146123]
["bitfinex","BTCUSD",1644657717296,0.00052291,42306.0,42303.0,0.00146123]
["bitfinex","BTCUSD",1644657718097,0.77060003,42309.0,42303.0,0.00146123]
["bitfinex","BTCUSD",1644657718296,0.00052292,42307.0,42303.0,0.00146123]
["bitfinex","BTCUSD",1644657718701,0.00052292,42307.0,42304.0,0.0473]
["bitfinex","BTCUSD",1644657719298,0.1207,42312.0,42305.0,0.22946283]
["bitfinex","BTCUSD",1644657719498,0.1207,42312.0,42306.0,0.0473]
["bitfinex","BTCUSD",1644657719499,0.00030914,42308.0,42306.0,0.0473]
["bitfinex","BTCUSD",1644657720598,0.03,42313.0,42306.0,0.0473]
["bitfinex","BTCUSD",1644657720798,0.00052336,42309.0,42306.0,0.41141715]
["bitfinex","BTCUSD",1644657721046,0.00052336,42309.0,42306.0,0.0473]
["bitfinex","BTCUSD",1644657721247,0.00052336,42309.0,42306.0,0.46478016]
["bitfinex","BTCUSD",1644657721548,0.0011258,42308.0,42306.0,0.7649311]
["bitfinex","BTCUSD",1644657721749,0.0011258,42308.0,42307.0,0.44029713]
["bitfinex","BTCUSD",1644657721942,0.0011258,42308.0,42307.0,0.67084713]
["bitfinex","BTCUSD",1644657722143,0.0011258,42308.0,42307.0,0.97208807]
["bitfinex","BTCUSD",1644657722343,0.0011258,42308.0,42307.0,1.1501935]
["bitfinex","BTCUSD",1644657723848,0.0011258,42308.0,42307.0,0.89895256]
["bitfinex","BTCUSD",1644657724046,0.0011258,42308.0,42307.0,0.37540543]
["bitfinex","BTCUSD",1644657724446,0.0011258,42308.0,42307.0,0.1973]
["bitfinex","BTCUSD",1644657725692,0.0011258,42308.0,42307.0,0.0973]
["bitfinex","BTCUSD",1644657726294,0.0011258,42308.0,42307.0,0.491765]
["bitfinex","BTCUSD",1644657726496,0.0011258,42308.0,42307.0,0.84285982]
["bitfinex","BTCUSD",1644657726805,0.0005238,42311.0,42307.0,0.76987043]
["bitfinex","BTCUSD",1644657727196,0.0005238,42311.0,42307.0,1.26987043]
["bitfinex","BTCUSD",1644657727399,0.0005238,42311.0,42308.0,0.05]
["bitfinex","BTCUSD",1644657727596,0.0005238,42311.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644657727797,0.03,42313.0,42309.0,0.0973]
["bitfinex","BTCUSD",1644657728000,0.03,42313.0,42307.0,0.82794789]
["bitfinex","BTCUSD",1644657728001,0.38748069,42313.0,42307.0,0.67794789]
["bitfinex","BTCUSD",1644657728200,0.00052381,42312.0,42306.0,0.07355]
["bitfinex","BTCUSD",1644657728400,0.08935161,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644657728643,0.08935161,42305.0,42303.0,0.5001]
["bitfinex","BTCUSD",1644657728845,0.08935161,42305.0,42302.0,0.5]
["bitfinex","BTCUSD",1644657728846,0.08935161,42305.0,42304.0,0.0001]
["bitfinex","BTCUSD",1644657729043,0.08935161,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644657729446,0.08935161,42305.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657731443,0.08935161,42305.0,42302.0,0.20097183]
["bitfinex","BTCUSD",1644657731642,0.08935161,42305.0,42303.0,0.20097183]
["bitfinex","BTCUSD",1644657731942,0.08935161,42305.0,42303.0,0.20087183]
["bitfinex","BTCUSD",1644657732146,0.08935161,42305.0,42303.0,0.30097183]
["bitfinex","BTCUSD",1644657732393,0.08935161,42305.0,42303.0,0.40087183]
["bitfinex","BTCUSD",1644657732595,0.08935161,42305.0,42303.0,0.40097183]
["bitfinex","BTCUSD",1644657732794,0.08935161,42305.0,42303.0,0.2]
["bitfinex","BTCUSD",1644657733195,0.08935161,42305.0,42303.0,0.2001]
["bitfinex","BTCUSD",1644657733394,0.08935161,42305.0,42303.0,0.2]
["bitfinex","BTCUSD",1644657733595,0.08935161,42305.0,42303.0,0.05]
["bitfinex","BTCUSD",1644657733895,0.08935161,42305.0,42303.0,0.0001]
["bitfinex","BTCUSD",1644657734094,0.08935161,42305.0,42300.0,0.65067006]
["bitfinex","BTCUSD",1644657734095,0.08935161,42305.0,42301.0,0.0001]
["bitfinex","BTCUSD",1644657735096,0.08935161,42305.0,42301.0,0.25119482]
["bitfinex","BTCUSD",1644657735295,0.08935161,42305.0,42302.0,0.0001]
["bitfinex","BTCUSD",1644657736543,0.08935161,42305.0,42304.0,0.00170261]
["bitfinex","BTCUSD",1644657739347,0.08935161,42305.0,42304.0,0.34006025]
["bitfinex","BTCUSD",1644657739645,0.08935161,42305.0,42304.0,0.35029411]
["bitfinex","BTCUSD",1644657739894,0.08935161,42305.0,42304.0,0.24900261]
["bitfinex","BTCUSD",1644657740894,0.08935161,42305.0,42304.0,0.45029411]
["bitfinex","BTCUSD",1644657741294,0.08935161,42305.0,42304.0,0.72819674]
["bitfinex","BTCUSD",1644657741594,0.08935161,42305.0,42304.0,0.55029411]
["bitfinex","BTCUSD",1644657741796,0.08935161,42305.0,42304.0,0.72819674]
["bitfinex","BTCUSD",1644657741995,0.00048782,42311.0,42305.0,0.70499584]
["bitfinex","BTCUSD",1644657742295,0.00024057,42312.0,42308.0,0.059084]
["bitfinex","BTCUSD",1644657742499,0.00048782,42311.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644657742695,0.00048782,42311.0,42310.0,0.19065609]
["bitfinex","BTCUSD",1644657742894,0.00048782,42311.0,42310.0,0.23795609]
["bitfinex","BTCUSD",1644657743094,0.00048782,42311.0,42310.0,0.28795609]
["bitfinex","BTCUSD",1644657743294,0.00048782,42311.0,42310.0,0.33795609]
["bitfinex","BTCUSD",1644657743549,0.00024057,42312.0,42310.0,0.33795609]
["bitfinex","BTCUSD",1644657743741,0.03048785,42313.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657743943,0.00024057,42312.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657744141,0.03048785,42313.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657744341,0.00024057,42312.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657744541,0.03048785,42313.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657744741,0.00024057,42312.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657744941,0.03,42313.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657745146,0.00024057,42312.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657745443,0.03,42313.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657745444,0.03024057,42313.0,42310.0,0.43795609]
["bitfinex","BTCUSD",1644657745641,0.03024057,42313.0,42310.0,0.49703709]
["bitfinex","BTCUSD",1644657745642,0.00024057,42312.0,42310.0,0.49703709]
["bitfinex","BTCUSD",1644657746244,0.03,42313.0,42310.0,0.49703709]
["bitfinex","BTCUSD",1644657746548,0.00024057,42312.0,42310.0,0.49703709]
["bitfinex","BTCUSD",1644657746744,0.03024057,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657746944,0.00024057,42312.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657747144,0.03024057,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657747389,0.00024057,42312.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657747589,0.03048784,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657747792,0.00024057,42312.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657747989,0.03048784,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657748189,0.00024057,42312.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657748392,0.03,42313.0,42310.0,0.54815881]
["bitfinex","BTCUSD",1644657748393,0.03048784,42313.0,42310.0,0.54815881]
["bitfinex","BTCUSD",1644657748594,0.00024057,42312.0,42310.0,0.54815881]
["bitfinex","BTCUSD",1644657748793,0.03048784,42313.0,42310.0,0.54815881]
["bitfinex","BTCUSD",1644657748990,0.00024057,42312.0,42310.0,0.54815881]
["bitfinex","BTCUSD",1644657749190,0.03048784,42313.0,42310.0,0.54815881]
["bitfinex","BTCUSD",1644657749391,0.00024057,42312.0,42310.0,0.54815881]
["bitfinex","BTCUSD",1644657749591,0.03,42313.0,42310.0,0.54815881]
["bitfinex","BTCUSD",1644657749592,0.03030857,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657749793,0.03054914,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657750193,0.03030857,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657750497,0.03030857,42313.0,42310.0,0.67628144]
["bitfinex","BTCUSD",1644657750693,0.03,42313.0,42310.0,0.67628144]
["bitfinex","BTCUSD",1644657751142,0.03024057,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657751344,0.03024057,42313.0,42310.0,0.67583]
["bitfinex","BTCUSD",1644657751541,0.03024057,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657751740,0.03024057,42313.0,42310.0,0.67583]
["bitfinex","BTCUSD",1644657751941,0.03024057,42313.0,42310.0,0.49837881]
["bitfinex","BTCUSD",1644657752142,0.03,42313.0,42310.0,1.17583]
["bitfinex","BTCUSD",1644657752541,0.03024057,42313.0,42310.0,0.99837881]
["bitfinex","BTCUSD",1644657753146,0.03,42313.0,42310.0,0.99837881]
["bitfinex","BTCUSD",1644657753744,0.03024057,42313.0,42310.0,0.99837881]
["bitfinex","BTCUSD",1644657754144,0.03024057,42313.0,42311.0,0.5]
["bitfinex","BTCUSD",1644657754342,0.03,42313.0,42312.0,0.0473]
["bitfinex","BTCUSD",1644657754808,0.03,42313.0,42312.0,0.0973]
["bitfinex","BTCUSD",1644657755103,0.03,42313.0,42312.0,0.1473]
["bitfinex","BTCUSD",1644657756705,0.03,42313.0,42312.0,0.14863799]
["bitfinex","BTCUSD",1644657762596,0.03,42313.0,42312.0,0.51253018]
["bitfinex","BTCUSD",1644657762896,0.03,42313.0,42312.0,0.6590351]
["bitfinex","BTCUSD",1644657763295,0.0299395,42313.0,42312.0,1.1590351]
["bitfinex","BTCUSD",1644657763697,0.0299395,42313.0,42312.0,1.11253018]
["bitfinex","BTCUSD",1644657763899,0.0299395,42313.0,42312.0,1.15848837]
["bitfinex","BTCUSD",1644657764696,0.0299395,42313.0,42312.0,1.11253018]
["bitfinex","BTCUSD",1644657767549,0.0299395,42313.0,42312.0,1.2899459]
["bitfinex","BTCUSD",1644657767747,0.0299395,42313.0,42312.0,1.59133561]
["bitfinex","BTCUSD",1644657767947,0.0299395,42313.0,42312.0,1.2899459]
["bitfinex","BTCUSD",1644657770195,0.00024046,42314.0,42313.0,0.75]
["bitfinex","BTCUSD",1644657770495,0.00052412,42315.0,42313.0,1.98079992]
["bitfinex","BTCUSD",1644657770696,0.00052412,42315.0,42314.0,0.36781353]
["bitfinex","BTCUSD",1644657770895,0.00052412,42315.0,42314.0,0.69252925]
["bitfinex","BTCUSD",1644657771099,0.00024046,42320.0,42314.0,0.74252925]
["bitfinex","BTCUSD",1644657771296,0.00052411,42317.0,42315.0,0.74841963]
["bitfinex","BTCUSD",1644657771494,0.00052411,42317.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644657771694,0.00052411,42317.0,42316.0,0.5473]
["bitfinex","BTCUSD",1644657771894,0.00052411,42317.0,42316.0,0.6473]
["bitfinex","BTCUSD",1644657772094,0.00052411,42317.0,42316.0,1.05734145]
["bitfinex","BTCUSD",1644657772296,0.00024046,42321.0,42316.0,1.05734145]
["bitfinex","BTCUSD",1644657772498,0.00076456,42319.0,42316.0,0.6973]
["bitfinex","BTCUSD",1644657772696,0.0005241,42319.0,42316.0,0.6973]
["bitfinex","BTCUSD",1644657773301,0.0005241,42319.0,42316.0,0.1]
["bitfinex","BTCUSD",1644657773555,0.00024046,42322.0,42316.0,0.1]
["bitfinex","BTCUSD",1644657773556,0.21626049,42320.0,42316.0,0.1]
["bitfinex","BTCUSD",1644657773758,0.21678459,42320.0,42312.0,0.00133799]
["bitfinex","BTCUSD",1644657774047,0.0005241,42320.0,42312.0,0.00133799]
["bitfinex","BTCUSD",1644657774246,0.25385129,42319.0,42312.0,0.00133799]
["bitfinex","BTCUSD",1644657774647,0.25409175,42319.0,42312.0,0.00133799]
["bitfinex","BTCUSD",1644657774847,0.00052411,42318.0,42312.0,0.00133799]
["bitfinex","BTCUSD",1644657775046,0.00076457,42318.0,42312.0,0.00133799]
["bitfinex","BTCUSD",1644657775847,0.00024046,42318.0,42312.0,0.00133799]
["bitfinex","BTCUSD",1644657776046,0.00052411,42317.0,42312.0,0.00133799]
["bitfinex","BTCUSD",1644657776450,0.00052411,42317.0,42310.0,0.1]
["bitfinex","BTCUSD",1644657776646,0.2251455,42312.0,42310.0,0.1]
["bitfinex","BTCUSD",1644657776846,0.00052411,42317.0,42310.0,0.1]
["bitfinex","BTCUSD",1644657777046,0.00024046,42316.0,42310.0,0.1]
["bitfinex","BTCUSD",1644657777291,0.00052413,42313.0,42310.0,0.1]
["bitfinex","BTCUSD",1644657778293,0.26089752,42317.0,42310.0,0.1]
["bitfinex","BTCUSD",1644657778294,0.00024046,42316.0,42310.0,0.1]
["bitfinex","BTCUSD",1644657778494,0.00052413,42314.0,42310.0,0.1]
["bitfinex","BTCUSD",1644657779295,0.00052413,42314.0,42310.0,0.05]
["bitfinex","BTCUSD",1644657779493,0.00024046,42316.0,42311.0,0.05]
["bitfinex","BTCUSD",1644657779693,0.00052413,42314.0,42309.0,0.05]
["bitfinex","BTCUSD",1644657779893,0.00052413,42314.0,42309.0,0.08408793]
["bitfinex","BTCUSD",1644657780293,0.00052413,42314.0,42309.0,0.38541522]
["bitfinex","BTCUSD",1644657780694,0.00024046,42316.0,42309.0,0.38541522]
["bitfinex","BTCUSD",1644657780895,0.00052413,42314.0,42309.0,0.48541522]
["bitfinex","BTCUSD",1644657781348,0.25666211,42317.0,42312.0,0.00144255]
["bitfinex","BTCUSD",1644657781548,0.00024046,42315.0,42312.0,0.00144255]
["bitfinex","BTCUSD",1644657781752,0.25666211,42317.0,42312.0,0.00144255]
["bitfinex","BTCUSD",1644657781753,0.25690257,42317.0,42312.0,0.00144255]
["bitfinex","BTCUSD",1644657781947,0.25666211,42317.0,42312.0,0.00144255]
["bitfinex","BTCUSD",1644657783548,0.39289042,42322.0,42312.0,0.00144255]
["bitfinex","BTCUSD",1644657783748,0.20015476,42322.0,42312.0,0.00144255]
["bitfinex","BTCUSD",1644657784550,0.002,42324.0,42312.0,0.00144255]
["bitfinex","BTCUSD",1644657784551,0.00030857,42319.0,42312.0,0.00144255]
["bitfinex","BTCUSD",1644657784792,0.00030857,42319.0,42315.0,0.05]
["bitfinex","BTCUSD",1644657785393,0.20015476,42322.0,42315.0,0.05]
["bitfinex","BTCUSD",1644657785794,0.0005241,42319.0,42315.0,0.05]
["bitfinex","BTCUSD",1644657786795,0.003,42323.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644657786996,0.0005241,42319.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644657787794,0.003,42323.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644657788196,0.0005241,42320.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644657789043,0.003,42323.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644657789244,0.0005241,42320.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644657790346,0.003,42323.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644657790545,0.0005241,42320.0,42316.0,0.0473]
["bitfinex","BTCUSD",1644657791145,0.0005241,42320.0,42317.0,0.35895899]
["bitfinex","BTCUSD",1644657791346,0.003,42323.0,42317.0,0.45895899]
["bitfinex","BTCUSD",1644657791546,0.003,42323.0,42317.0,0.50895899]
["bitfinex","BTCUSD",1644657791749,0.003,42323.0,42322.0,0.20617911]
["bitfinex","BTCUSD",1644657796954,0.0015245,42325.0,42324.0,1.13]
["bitfinex","BTCUSD",1644657797155,0.001,42326.0,42325.0,0.59565269]
["bitfinex","BTCUSD",1644657797355,0.001,42326.0,42325.0,0.75229213]
["bitfinex","BTCUSD",1644657797555,0.001,42326.0,42325.0,0.98004023]
["bitfinex","BTCUSD",1644657798252,0.001,42326.0,42325.0,0.43004023]
["bitfinex","BTCUSD",1644657798953,0.001,42326.0,42325.0,0.73136752]
["bitfinex","BTCUSD",1644657799351,0.001,42326.0,42325.0,0.82957951]
["bitfinex","BTCUSD",1644657801395,0.001,42326.0,42325.0,0.82458738]
["bitfinex","BTCUSD",1644657802396,0.11752491,42334.0,42326.0,0.4]
["bitfinex","BTCUSD",1644657802594,0.11752491,42334.0,42327.0,0.0473]
["bitfinex","BTCUSD",1644657802595,0.00052448,42328.0,42327.0,0.0473]
["bitfinex","BTCUSD",1644657802993,0.00046448,42328.0,42327.0,0.0473]
["bitfinex","BTCUSD",1644657803193,0.00046448,42328.0,42327.0,0.46533426]
["bitfinex","BTCUSD",1644657803394,0.11752491,42334.0,42327.0,0.56533426]
["bitfinex","BTCUSD",1644657803656,0.11752491,42334.0,42332.0,0.24070527]
["bitfinex","BTCUSD",1644657803855,0.1954587,42329.0,42327.0,0.51803426]
["bitfinex","BTCUSD",1644657804064,0.1954587,42329.0,42328.0,0.1777481]
["bitfinex","BTCUSD",1644657804065,0.1704587,42329.0,42328.0,0.1777481]
["bitfinex","BTCUSD",1644657804259,0.1704587,42329.0,42325.0,0.1777481]
["bitfinex","BTCUSD",1644657804557,0.1704587,42329.0,42322.0,0.09305]
["bitfinex","BTCUSD",1644657804956,0.20396699,42323.0,42322.0,0.09305]
["bitfinex","BTCUSD",1644657805158,0.17076648,42329.0,42322.0,0.09305]
["bitfinex","BTCUSD",1644657805159,0.56451548,42329.0,42322.0,0.09305]
["bitfinex","BTCUSD",1644657805959,0.5642077,42329.0,42322.0,0.09305]
["bitfinex","BTCUSD",1644657806158,0.21300657,42326.0,42322.0,0.09305]
["bitfinex","BTCUSD",1644657806760,0.3532383,42325.0,42322.0,0.14305]
["bitfinex","BTCUSD",1644657807163,0.34947602,42325.0,42322.0,0.14305]
["bitfinex","BTCUSD",1644657807796,0.3511162,42325.0,42322.0,0.14305]
["bitfinex","BTCUSD",1644657808193,0.35233792,42325.0,42322.0,0.05]
["bitfinex","BTCUSD",1644657808596,0.35233792,42325.0,42315.0,0.45132729]
["bitfinex","BTCUSD",1644657808796,0.35233792,42325.0,42315.0,0.50132729]
["bitfinex","BTCUSD",1644657809197,0.07906229,42322.0,42315.0,0.50132729]
["bitfinex","BTCUSD",1644657809398,0.35258708,42321.0,42315.0,0.2]
["bitfinex","BTCUSD",1644657809797,0.35258708,42321.0,42313.0,0.0001]
["bitfinex","BTCUSD",1644657809999,0.05,42320.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644657810199,0.26761601,42314.0,42311.0,0.0001]
["bitfinex","BTCUSD",1644657810398,0.26761601,42314.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644657811052,0.26761601,42314.0,42310.0,0.00062503]
["bitfinex","BTCUSD",1644657811848,0.35258708,42321.0,42310.0,0.0001]
["bitfinex","BTCUSD",1644657812047,0.35258708,42321.0,42311.0,0.30132729]
["bitfinex","BTCUSD",1644657812247,0.35258708,42321.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644657812947,0.23288941,42320.0,42312.0,0.0001]
["bitfinex","BTCUSD",1644657813348,0.35258708,42321.0,42313.0,0.30132729]
["bitfinex","BTCUSD",1644657813546,0.1224,42324.0,42313.0,0.30132729]
["bitfinex","BTCUSD",1644657813547,0.1224,42324.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644657813747,0.3509713,42323.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644657814147,0.35305728,42323.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644657814548,0.35463574,42324.0,42314.0,0.0001]
["bitfinex","BTCUSD",1644657814801,0.35463574,42324.0,42315.0,0.0473]
["bitfinex","BTCUSD",1644657814999,0.35463574,42324.0,42315.0,0.40608211]
["bitfinex","BTCUSD",1644657815200,0.35463574,42324.0,42315.0,0.45608211]
["bitfinex","BTCUSD",1644657815500,0.35463574,42324.0,42316.0,0.04508783]
["bitfinex","BTCUSD",1644657815704,0.35463574,42324.0,42317.0,0.00052456]
["bitfinex","BTCUSD",1644657816000,0.35463574,42324.0,42317.0,0.04581601]
["bitfinex","BTCUSD",1644657816400,0.35463574,42324.0,42317.0,0.00052456]
["bitfinex","BTCUSD",1644657816805,0.35463574,42324.0,42316.0,0.28442599]
["bitfinex","BTCUSD",1644657817002,0.35463574,42324.0,42318.0,0.00052456]
["bitfinex","BTCUSD",1644657817902,0.35463574,42324.0,42316.0,0.1473]
["bitfinex","BTCUSD",1644657818101,0.35463574,42324.0,42318.0,0.00052456]
["bitfinex","BTCUSD",1644657819045,0.35463574,42324.0,42316.0,0.1473]
["bitfinex","BTCUSD",1644657819246,0.35463574,42324.0,42318.0,0.00052456]
["bitfinex","BTCUSD",1644657820347,0.35463574,42324.0,42316.0,0.1473]
["bitfinex","BTCUSD",1644657820547,0.35463574,42324.0,42318.0,0.00052456]
["bitfinex","BTCUSD",1644657821549,0.35463574,42324.0,42316.0,0.18668889]
["bitfinex","BTCUSD",1644657821751,0.35463574,42324.0,42318.0,0.00052456]
["bitfinex","BTCUSD",1644657821949,0.35463574,42324.0,42318.0,0.04782456]
["bitfinex","BTCUSD",1644657822416,0.23223574,42324.0,42318.0,0.04782456]
["bitfinex","BTCUSD",1644657822817,0.07286335,42323.0,42318.0,0.04782456]
["bitfinex","BTCUSD",1644657823216,0.23223574,42324.0,42318.0,0.04782456]
["bitfinex","BTCUSD",1644657823622,0.23223574,42324.0,42318.0,0.09782456]
["bitfinex","BTCUSD",1644657823818,0.23223574,42324.0,42318.0,0.34837983]
["bitfinex","BTCUSD",1644657824019,0.3899,42328.0,42318.0,0.34890439]
["bitfinex","BTCUSD",1644657824218,0.3899,42328.0,42318.0,0.44890439]
["bitfinex","BTCUSD",1644657824420,0.74448313,42329.0,42318.0,0.44890439]
["bitfinex","BTCUSD",1644657824620,0.74448313,42329.0,42319.0,0.35633496]
["bitfinex","BTCUSD",1644657824821,0.81879785,42329.0,42320.0,0.0473]
["bitfinex","BTCUSD",1644657825222,0.81827342,42329.0,42320.0,0.0473]
["bitfinex","BTCUSD",1644657825420,0.74448315,42329.0,42320.0,0.0473]
["bitfinex","BTCUSD",1644657825620,0.74448315,42329.0,42320.0,0.29837983]
["bitfinex","BTCUSD",1644657825822,0.72448315,42329.0,42320.0,0.47612793]
["bitfinex","BTCUSD",1644657826051,0.72448315,42329.0,42320.0,0.52612793]
["bitfinex","BTCUSD",1644657826247,0.7239587,42329.0,42320.0,0.62612793]
["bitfinex","BTCUSD",1644657826646,0.72448316,42329.0,42320.0,0.62612793]
["bitfinex","BTCUSD",1644657827049,0.72448316,42329.0,42321.0,0.25107983]
["bitfinex","BTCUSD",1644657827253,0.15098316,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657827450,0.1504587,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657827849,0.150915,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657828651,0.1504587,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657829048,0.150915,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657830000,0.1504587,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657830201,0.150915,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657831301,0.15094153,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657832305,0.1504587,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657832506,0.15094631,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657833549,0.1504587,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657833750,0.15094631,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657834649,0.1504587,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657835050,0.15094665,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644657835449,0.07214665,42331.0,42322.0,0.39676849]
["bitfinex","BTCUSD",1644657835851,0.07214665,42331.0,42323.0,0.05]
["bitfinex","BTCUSD",1644657836050,0.07214665,42331.0,42323.0,0.0973]
["bitfinex","BTCUSD",1644657836249,0.07214665,42331.0,42323.0,0.1473]
["bitfinex","BTCUSD",1644657837901,0.12214665,42331.0,42323.0,0.1473]
["bitfinex","BTCUSD",1644657838201,0.12214665,42331.0,42322.0,0.2277481]
["bitfinex","BTCUSD",1644657838402,0.07214665,42331.0,42322.0,0.05]
["bitfinex","BTCUSD",1644657838600,0.07214665,42331.0,42325.0,0.00021712]
["bitfinex","BTCUSD",1644657838802,0.00035951,42324.0,42319.0,0.50132729]
["bitfinex","BTCUSD",1644657839205,0.00035951,42324.0,42319.0,0.67907539]
["bitfinex","BTCUSD",1644657839406,0.00035951,42324.0,42321.0,0.30132729]
["bitfinex","BTCUSD",1644657839702,0.00035951,42324.0,42322.0,0.40225508]
["bitfinex","BTCUSD",1644657839903,0.00035951,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1644657840105,0.00035951,42324.0,42323.0,0.0973]
["bitfinex","BTCUSD",1644657840305,0.00035951,42324.0,42323.0,0.1473]
["bitfinex","BTCUSD",1644657843654,0.00035951,42324.0,42323.0,0.39844359]
["bitfinex","BTCUSD",1644657843852,0.00035951,42324.0,42323.0,0.49844359]
["bitfinex","BTCUSD",1644657844453,0.00035951,42324.0,42323.0,0.2473]
["bitfinex","BTCUSD",1644657844898,0.00035951,42324.0,42323.0,0.1473]
["bitfinex","BTCUSD",1644657846599,0.00035951,42324.0,42323.0,0.39844359]
["bitfinex","BTCUSD",1644657846803,0.00035951,42324.0,42323.0,0.49844359]
["bitfinex","BTCUSD",1644657848649,0.00035951,42324.0,42323.0,0.2473]
["bitfinex","BTCUSD",1644657848949,0.00035951,42324.0,42323.0,0.1473]
["bitfinex","BTCUSD",1644657852600,0.00035951,42324.0,42323.0,0.49667461]
["bitfinex","BTCUSD",1644657852800,0.00035951,42324.0,42323.0,0.59667461]
["bitfinex","BTCUSD",1644657853003,0.00035951,42324.0,42323.0,0.89792435]
["bitfinex","BTCUSD",1644657853401,0.00035951,42324.0,42323.0,0.89614303]
["bitfinex","BTCUSD",1644657854203,0.00035951,42324.0,42323.0,0.59489329]
["bitfinex","BTCUSD",1644657854405,0.00035951,42324.0,42323.0,0.89612484]
["bitfinex","BTCUSD",1644657854805,0.00035951,42324.0,42323.0,0.72627965]
["bitfinex","BTCUSD",1644657855007,0.00035951,42324.0,42323.0,0.54853155]
["bitfinex","BTCUSD",1644657855207,0.00035951,42324.0,42323.0,0.2473]
["bitfinex","BTCUSD",1644657855407,0.00035951,42324.0,42323.0,0.81131123]
["bitfinex","BTCUSD",1644657855608,0.00035951,42324.0,42323.0,1.62157706]
["bitfinex","BTCUSD",1644657855807,0.00052444,42329.0,42325.0,0.00067391]
["bitfinex","BTCUSD",1644657856077,0.00052444,42329.0,42328.0,0.64589128]
["bitfinex","BTCUSD",1644657856259,0.001,42337.0,42329.0,0.75]
["bitfinex","BTCUSD",1644657856461,0.001,42337.0,42336.0,0.07972801]
["bitfinex","BTCUSD",1644657856662,0.001,42337.0,42336.0,0.380692]
["bitfinex","BTCUSD",1644657856860,0.001,42337.0,42336.0,0.43040501]
["bitfinex","BTCUSD",1644657857263,0.001,42337.0,42336.0,0.17972801]
["bitfinex","BTCUSD",1644657857861,0.001,42337.0,42336.0,0.53551461]
["bitfinex","BTCUSD",1644657858261,0.001,42337.0,42336.0,0.71326271]
["bitfinex","BTCUSD",1644657858459,0.001,42337.0,42336.0,0.53551461]
["bitfinex","BTCUSD",1644657858661,0.001,42337.0,42336.0,0.65637717]
["bitfinex","BTCUSD",1644657858959,0.001,42337.0,42336.0,0.4557866]
["bitfinex","BTCUSD",1644657859160,0.001,42337.0,42336.0,0.1]
["bitfinex","BTCUSD",1644657859360,0.001,42337.0,42335.0,0.43073385]
["bitfinex","BTCUSD",1644657859361,0.001,42337.0,42335.0,0.84044985]
["bitfinex","BTCUSD",1644657859561,0.00591469,42339.0,42336.0,0.0473]
["bitfinex","BTCUSD",1644657859998,0.00538843,42339.0,42337.0,0.20051083]
["bitfinex","BTCUSD",1644657860200,0.00538843,42339.0,42338.0,0.0473]
["bitfinex","BTCUSD",1644657860600,0.00538843,42339.0,42338.0,0.24781083]
["bitfinex","BTCUSD",1644657861499,0.00538843,42339.0,42338.0,0.64828999]
["bitfinex","BTCUSD",1644657861701,0.00538843,42339.0,42338.0,0.72444884]
["bitfinex","BTCUSD",1644657861899,0.00538843,42339.0,42338.0,0.82444884]
["bitfinex","BTCUSD",1644657862602,0.00538843,42339.0,42338.0,0.62393801]
["bitfinex","BTCUSD",1644657863856,0.00538843,42339.0,42338.0,0.82444884]
["bitfinex","BTCUSD",1644657864054,0.00538843,42339.0,42338.0,0.62393801]
["bitfinex","BTCUSD",1644657864654,0.00538843,42339.0,42338.0,0.87461501]
["bitfinex","BTCUSD",1644657864856,0.00475916,42339.0,42338.0,0.87461501]
["bitfinex","BTCUSD",1644657865057,0.00475916,42339.0,42338.0,0.62393801]
["bitfinex","BTCUSD",1644657865253,0.00475916,42339.0,42338.0,0.82432559]
["bitfinex","BTCUSD",1644657866054,0.00475916,42339.0,42338.0,0.62393801]
["bitfinex","BTCUSD",1644657866453,0.00475916,42339.0,42338.0,0.80168611]
["bitfinex","BTCUSD",1644657866656,0.00475916,42339.0,42338.0,0.62393801]
["bitfinex","BTCUSD",1644657866856,0.00475916,42339.0,42338.0,0.80168611]
["bitfinex","BTCUSD",1644657867054,0.00475916,42339.0,42338.0,0.82432559]
["bitfinex","BTCUSD",1644657867301,0.00475916,42339.0,42338.0,0.62393801]
["bitfinex","BTCUSD",1644657868501,0.00475916,42339.0,42338.0,0.8242811]
["bitfinex","BTCUSD",1644657870306,0.00475916,42339.0,42338.0,0.7242811]
["bitfinex","BTCUSD",1644657870703,0.00475916,42339.0,42338.0,1.3151811]
["bitfinex","BTCUSD",1644657871176,0.00475916,42339.0,42338.0,1.29258611]
["bitfinex","BTCUSD",1644657871676,0.00475916,42339.0,42338.0,1.39258611]
["bitfinex","BTCUSD",1644657871874,0.00475916,42339.0,42338.0,1.49258611]
["bitfinex","BTCUSD",1644657872275,0.00172906,42339.0,42338.0,1.74313685]
["bitfinex","BTCUSD",1644657872474,0.00172906,42339.0,42338.0,1.49258611]
["bitfinex","BTCUSD",1644657873476,0.00172906,42339.0,42338.0,1.69296643]
["bitfinex","BTCUSD",1644657875510,0.00172906,42339.0,42338.0,1.49258611]
["bitfinex","BTCUSD",1644657876109,0.00172906,42339.0,42338.0,2.19297744]
["bitfinex","BTCUSD",1644657876507,0.00172906,42339.0,42338.0,1.99258611]
["bitfinex","BTCUSD",1644657878559,0.07382512,42351.0,42345.0,0.24835484]
["bitfinex","BTCUSD",1644657878753,0.001,42354.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644657880955,0.001,42354.0,42346.0,0.39383452]
["bitfinex","BTCUSD",1644657881157,0.001,42354.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644657881357,0.001,42354.0,42346.0,0.1473]
["bitfinex","BTCUSD",1644657881954,0.00052625,42351.0,42346.0,0.1473]
["bitfinex","BTCUSD",1644657882405,0.00052625,42351.0,42347.0,0.34896576]
["bitfinex","BTCUSD",1644657882706,0.00052625,42351.0,42348.0,0.0473]
["bitfinex","BTCUSD",1644657884005,0.001,42354.0,42348.0,0.0473]
["bitfinex","BTCUSD",1644657884205,0.00152624,42352.0,42348.0,0.0473]
["bitfinex","BTCUSD",1644657884608,0.00152624,42352.0,42351.0,0.5909]
["bitfinex","BTCUSD",1644657884815,0.00152624,42352.0,42351.0,0.7382]
["bitfinex","BTCUSD",1644657884816,0.00071211,42352.0,42351.0,0.7382]
["bitfinex","BTCUSD",1644657885010,0.00071211,42352.0,42351.0,0.7882]
["bitfinex","BTCUSD",1644657885209,0.00018587,42352.0,42351.0,0.7882]
["bitfinex","BTCUSD",1644657885912,0.00018587,42352.0,42351.0,0.9659481]
["bitfinex","BTCUSD",1644657886155,0.00018587,42352.0,42351.0,0.7882]
["bitfinex","BTCUSD",1644657887057,0.00018587,42352.0,42351.0,1.1667072]
["bitfinex","BTCUSD",1644657887457,0.00018587,42352.0,42351.0,1.3444553]
["bitfinex","BTCUSD",1644657890015,0.00018587,42352.0,42351.0,0.7062553]
["bitfinex","BTCUSD",1644657890215,0.00018587,42352.0,42351.0,0.5285072]
["bitfinex","BTCUSD",1644657890413,0.00018587,42352.0,42351.0,0.53313127]
["bitfinex","BTCUSD",1644657891222,0.00018587,42352.0,42351.0,0.18761407]
["bitfinex","BTCUSD",1644657891417,0.001,42354.0,42351.0,0.18761407]
["bitfinex","BTCUSD",1644657891418,0.00152666,42354.0,42351.0,1.30959922]
["bitfinex","BTCUSD",1644657891619,0.002,42355.0,42353.0,0.79109087]
["bitfinex","BTCUSD",1644657891620,0.00034079,42355.0,42353.0,0.79109087]
["bitfinex","BTCUSD",1644657891817,0.00034079,42355.0,42354.0,0.6382]
["bitfinex","BTCUSD",1644657892222,0.00034079,42355.0,42354.0,0.93839087]
["bitfinex","BTCUSD",1644657892416,0.00034079,42355.0,42354.0,0.92569186]
["bitfinex","BTCUSD",1644657893218,0.00034079,42355.0,42354.0,1.1258006]
["bitfinex","BTCUSD",1644657893416,0.00034079,42355.0,42354.0,0.92569186]
["bitfinex","BTCUSD",1644657893864,0.00034079,42355.0,42354.0,1.29068309]
["bitfinex","BTCUSD",1644657894159,0.00034079,42355.0,42354.0,0.92569186]
["bitfinex","BTCUSD",1644657894756,0.00034079,42355.0,42354.0,1.27474524]
["bitfinex","BTCUSD",1644657894957,0.00034079,42355.0,42354.0,1.29590888]
["bitfinex","BTCUSD",1644657895160,0.00034079,42355.0,42354.0,1.28121084]
["bitfinex","BTCUSD",1644657895760,0.00034079,42355.0,42354.0,1.32362066]
["bitfinex","BTCUSD",1644657896361,0.00034079,42355.0,42354.0,0.96810168]
["bitfinex","BTCUSD",1644657896762,0.00034079,42355.0,42354.0,0.68193669]
["bitfinex","BTCUSD",1644657896964,0.00034079,42355.0,42354.0,0.86942855]
["bitfinex","BTCUSD",1644657897159,0.00034079,42355.0,42354.0,0.68193669]
["bitfinex","BTCUSD",1644657898302,0.00034079,42355.0,42354.0,0.83952687]
["bitfinex","BTCUSD",1644657898802,0.00034079,42355.0,42354.0,1.19977383]
["bitfinex","BTCUSD",1644657899201,0.00034079,42355.0,42354.0,1.38726569]
["bitfinex","BTCUSD",1644657899401,0.00034079,42355.0,42354.0,1.02701873]
["bitfinex","BTCUSD",1644657899600,0.00034079,42355.0,42354.0,0.43611873]
["bitfinex","BTCUSD",1644657899801,0.00034079,42355.0,42354.0,0.24862687]
["bitfinex","BTCUSD",1644657900201,0.00034079,42355.0,42354.0,0.14862687]
["bitfinex","BTCUSD",1644657905104,0.00137056,42356.0,42354.0,0.14862687]
["bitfinex","BTCUSD",1644657905804,0.00137056,42356.0,42355.0,0.34859401]
["bitfinex","BTCUSD",1644657906007,0.00137056,42356.0,42355.0,0.0473]
["bitfinex","BTCUSD",1644657906305,0.00137056,42356.0,42355.0,0.1473]
["bitfinex","BTCUSD",1644657907405,0.00137056,42356.0,42355.0,0.0473]
["bitfinex","BTCUSD",1644657908307,0.00137056,42356.0,42355.0,0.39863549]
["bitfinex","BTCUSD",1644657908554,0.00137056,42356.0,42355.0,0.49863549]
["bitfinex","BTCUSD",1644657908955,0.00137056,42356.0,42355.0,0.74884091]
["bitfinex","BTCUSD",1644657909156,0.00137056,42356.0,42355.0,0.49863549]
["bitfinex","BTCUSD",1644657909361,0.00137056,42356.0,42355.0,0.74884091]
["bitfinex","BTCUSD",1644657909955,0.00137056,42356.0,42355.0,0.1473]
["bitfinex","BTCUSD",1644657910455,0.00137056,42356.0,42355.0,0.0473]
["bitfinex","BTCUSD",1644657912156,0.01614875,42360.0,42355.0,0.0473]
["bitfinex","BTCUSD",1644657912409,0.02963772,42372.0,42356.0,0.059017]
["bitfinex","BTCUSD",1644657912609,0.02963772,42372.0,42356.0,0.106317]
["bitfinex","BTCUSD",1644657912805,0.36294071,42367.0,42356.0,0.106317]
["bitfinex","BTCUSD",1644657914208,0.08853923,42363.0,42356.0,0.106317]
["bitfinex","BTCUSD",1644657914407,0.08884452,42363.0,42356.0,0.106317]
["bitfinex","BTCUSD",1644657915306,0.08853923,42363.0,42357.0,0.05]
["bitfinex","BTCUSD",1644657915507,0.00052807,42362.0,42356.0,0.106317]
["bitfinex","BTCUSD",1644657916556,0.08853923,42363.0,42358.0,0.00132514]
["bitfinex","BTCUSD",1644657916756,0.00052807,42361.0,42358.0,0.00132514]
["bitfinex","BTCUSD",1644657917757,0.08853923,42363.0,42358.0,0.00132514]
["bitfinex","BTCUSD",1644657917956,0.00052807,42362.0,42358.0,0.00132514]
["bitfinex","BTCUSD",1644657919057,0.001,42366.0,42358.0,0.00132514]
["bitfinex","BTCUSD",1644657919258,0.001,42366.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644657919259,0.00052806,42362.0,42359.0,0.0473]
["bitfinex","BTCUSD",1644657919459,0.00052806,42362.0,42360.0,0.35508545]
["bitfinex","BTCUSD",1644657919658,0.00052806,42362.0,42361.0,0.0473]
["bitfinex","BTCUSD",1644657920218,0.06828358,42366.0,42361.0,0.44243752]
["bitfinex","BTCUSD",1644657920421,0.00052805,42364.0,42361.0,0.0973]
["bitfinex","BTCUSD",1644657920720,0.00052805,42364.0,42361.0,0.1473]
["bitfinex","BTCUSD",1644657921418,0.001,42366.0,42361.0,0.1473]
["bitfinex","BTCUSD",1644657921620,0.00052805,42365.0,42361.0,0.1473]
["bitfinex","BTCUSD",1644657921818,0.00052805,42365.0,42361.0,0.0473]
["bitfinex","BTCUSD",1644657922019,0.00052805,42365.0,42361.0,0.39598928]
["bitfinex","BTCUSD",1644657922221,0.00052805,42365.0,42362.0,0.059009]
["bitfinex","BTCUSD",1644657922418,0.00052805,42365.0,42362.0,0.106309]
["bitfinex","BTCUSD",1644657922623,0.001,42366.0,42362.0,0.156309]
["bitfinex","BTCUSD",1644657922819,0.00052805,42365.0,42362.0,0.206309]
["bitfinex","BTCUSD",1644657923220,0.00052805,42365.0,42362.0,0.45647196]
["bitfinex","BTCUSD",1644657923421,0.00052805,42365.0,42362.0,0.39380166]
["bitfinex","BTCUSD",1644657923663,0.001,42366.0,42362.0,0.306309]
["bitfinex","BTCUSD",1644657923862,0.001,42366.0,42362.0,0.49380166]
["bitfinex","BTCUSD",1644657924064,0.00152804,42366.0,42362.0,0.306309]
["bitfinex","BTCUSD",1644657924463,0.00152804,42366.0,42362.0,0.49380166]
["bitfinex","BTCUSD",1644657924663,0.00152804,42366.0,42363.0,0.04401003]
["bitfinex","BTCUSD",1644657924864,0.00058025,42366.0,42362.0,0.53556493]
["bitfinex","BTCUSD",1644657925065,0.00058025,42366.0,42362.0,0.34807227]
["bitfinex","BTCUSD",1644657925266,0.00110829,42366.0,42362.0,0.49380166]
["bitfinex","BTCUSD",1644657925464,0.00110829,42366.0,42362.0,0.55650104]
["bitfinex","BTCUSD",1644657925666,0.00110829,42366.0,42362.0,0.7439937]
["bitfinex","BTCUSD",1644657925865,0.00110829,42366.0,42362.0,0.49380166]
["bitfinex","BTCUSD",1644657926065,0.00058025,42366.0,42362.0,0.7439937]
["bitfinex","BTCUSD",1644657926267,0.00058025,42366.0,42364.0,0.2417371]
["bitfinex","BTCUSD",1644657926467,0.00110829,42366.0,42365.0,0.0473]
["bitfinex","BTCUSD",1644657926668,0.00110829,42366.0,42365.0,0.0973]
["bitfinex","BTCUSD",1644657927311,0.00058025,42366.0,42365.0,0.0973]
["bitfinex","BTCUSD",1644657928712,0.00058025,42366.0,42365.0,0.69081112]
["bitfinex","BTCUSD",1644657928911,0.00058025,42366.0,42365.0,0.82443262]
["bitfinex","BTCUSD",1644657929111,0.00058025,42366.0,42365.0,0.57424058]
["bitfinex","BTCUSD",1644657929312,0.00058025,42366.0,42365.0,0.2309215]
["bitfinex","BTCUSD",1644657929514,0.00058025,42366.0,42365.0,0.1973]
["bitfinex","BTCUSD",1644657929712,0.00058025,42366.0,42365.0,0.24181222]
["bitfinex","BTCUSD",1644657930111,0.00058025,42366.0,42365.0,0.51085978]
["bitfinex","BTCUSD",1644657930311,0.00058025,42366.0,42365.0,0.61085978]
["bitfinex","BTCUSD",1644657930514,0.00058025,42366.0,42365.0,0.63505627]
["bitfinex","BTCUSD",1644657930711,0.00058025,42366.0,42365.0,0.49017741]
["bitfinex","BTCUSD",1644657930912,0.00058025,42366.0,42365.0,0.44756361]
["bitfinex","BTCUSD",1644657931164,0.00058025,42366.0,42365.0,0.1973]
["bitfinex","BTCUSD",1644657931364,0.00058025,42366.0,42365.0,0.0973]
["bitfinex","BTCUSD",1644657932665,0.00026029,42366.0,42365.0,0.6078628]
["bitfinex","BTCUSD",1644657932866,0.00026029,42366.0,42365.0,0.21966228]
["bitfinex","BTCUSD",1644657933268,0.00026029,42366.0,42365.0,0.1973]
["bitfinex","BTCUSD",1644657933567,0.00026029,42366.0,42365.0,0.4975412]
["bitfinex","BTCUSD",1644657934267,0.00026029,42366.0,42365.0,0.6155382]
["bitfinex","BTCUSD",1644657935009,0.00026029,42366.0,42365.0,0.1973]
["bitfinex","BTCUSD",1644657935409,0.00026029,42366.0,42365.0,0.0973]
["bitfinex","BTCUSD",1644657936612,0.00026029,42366.0,42365.0,0.74059121]
["bitfinex","BTCUSD",1644657936811,0.00026029,42366.0,42365.0,0.54035001]
["bitfinex","BTCUSD",1644657937011,0.00026029,42366.0,42365.0,0.72784267]
["bitfinex","BTCUSD",1644657937314,0.00026029,42366.0,42365.0,0.54035001]
["bitfinex","BTCUSD",1644657937513,0.00026029,42366.0,42365.0,0.72784267]
["bitfinex","BTCUSD",1644657937812,0.00026029,42366.0,42365.0,0.84060306]
["bitfinex","BTCUSD",1644657938215,0.00026029,42366.0,42365.0,1.02809572]
["bitfinex","BTCUSD",1644657938414,0.00026029,42366.0,42365.0,0.72784267]
["bitfinex","BTCUSD",1644657938691,0.00026029,42366.0,42365.0,1.02808117]
["bitfinex","BTCUSD",1644657938987,0.00026029,42366.0,42365.0,0.84058851]
["bitfinex","BTCUSD",1644657939188,0.00026029,42366.0,42365.0,1.02808117]
["bitfinex","BTCUSD",1644657939588,0.00026029,42366.0,42365.0,0.72784267]
["bitfinex","BTCUSD",1644657939787,0.00026029,42366.0,42365.0,1.02806654]
["bitfinex","BTCUSD",1644657939987,0.00026029,42366.0,42365.0,0.84057388]
["bitfinex","BTCUSD",1644657940188,0.00026029,42366.0,42365.0,0.72784267]
["bitfinex","BTCUSD",1644657940989,0.013,42369.0,42367.0,0.75]
["bitfinex","BTCUSD",1644657941196,0.001,42371.0,42369.0,0.75]
["bitfinex","BTCUSD",1644657941491,0.001,42371.0,42369.0,1.4882]
["bitfinex","BTCUSD",1644657941689,0.001,42371.0,42369.0,2.14790866]
["bitfinex","BTCUSD",1644657941891,0.001,42371.0,42369.0,1.67569266]
["bitfinex","BTCUSD",1644657942314,0.001,42371.0,42369.0,2.14787194]
["bitfinex","BTCUSD",1644657942515,0.001,42371.0,42369.0,1.67569266]
["bitfinex","BTCUSD",1644657942716,0.00051183,42370.0,42369.0,1.67569266]
["bitfinex","BTCUSD",1644657942917,0.00051183,42370.0,42369.0,1.9757765]
["bitfinex","BTCUSD",1644657943114,0.00051183,42370.0,42369.0,1.77018266]
["bitfinex","BTCUSD",1644657944116,0.00051183,42370.0,42369.0,1.67569266]
["bitfinex","BTCUSD",1644657944518,0.00051183,42370.0,42369.0,1.69805494]
["bitfinex","BTCUSD",1644657944917,0.02719651,42373.0,42370.0,0.55]
["bitfinex","BTCUSD",1644657945117,0.02719651,42373.0,42371.0,0.0473]
["bitfinex","BTCUSD",1644657946371,0.02719651,42373.0,42370.0,0.18749266]
["bitfinex","BTCUSD",1644657946372,0.02763772,42372.0,42370.0,0.18749266]
["bitfinex","BTCUSD",1644657946869,0.02719651,42373.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657947069,0.02719651,42373.0,42369.0,0.0003053]
["bitfinex","BTCUSD",1644657947368,0.02719651,42373.0,42369.0,0.23875119]
["bitfinex","BTCUSD",1644657948869,0.02719651,42373.0,42369.0,0.28875119]
["bitfinex","BTCUSD",1644657949273,0.02719651,42373.0,42372.0,0.02236228]
["bitfinex","BTCUSD",1644657949473,0.02719651,42373.0,42370.0,0.0473]
["bitfinex","BTCUSD",1644657950112,0.02719651,42373.0,42370.0,0.3965533]
["bitfinex","BTCUSD",1644657950312,0.02719651,42373.0,42370.0,0.1473]
["bitfinex","BTCUSD",1644657950515,0.02719651,42373.0,42370.0,0.33479266]
["bitfinex","BTCUSD",1644657950713,0.02719651,42373.0,42371.0,0.058992]
["bitfinex","BTCUSD",1644657950910,0.02719651,42373.0,42371.0,0.11127987]
["bitfinex","BTCUSD",1644657951310,0.02719651,42373.0,42371.0,0.16127987]
["bitfinex","BTCUSD",1644657951714,0.0010125,42372.0,42371.0,0.16158476]
["bitfinex","BTCUSD",1644657952411,0.0010125,42372.0,42371.0,0.50912374]
["bitfinex","BTCUSD",1644657952613,0.0010125,42372.0,42371.0,0.64862468]
["bitfinex","BTCUSD",1644657952811,0.0010125,42372.0,42371.0,0.65912374]
["bitfinex","BTCUSD",1644657953211,0.0010125,42372.0,42371.0,0.31158476]
["bitfinex","BTCUSD",1644657954070,0.0010125,42372.0,42371.0,0.25259276]
["bitfinex","BTCUSD",1644657955165,0.0010125,42372.0,42371.0,0.14760489]
["bitfinex","BTCUSD",1644657956669,0.0010125,42372.0,42371.0,0.14987755]
["bitfinex","BTCUSD",1644657957070,0.0010125,42372.0,42371.0,0.04987755]
["bitfinex","BTCUSD",1644657959121,0.02865022,42372.0,42371.0,0.00257755]
["bitfinex","BTCUSD",1644657959330,0.02865022,42372.0,42368.0,0.00515081]
["bitfinex","BTCUSD",1644657959519,0.02763772,42369.0,42368.0,0.00515081]
["bitfinex","BTCUSD",1644657959719,0.02763772,42369.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657959921,0.02763772,42369.0,42368.0,0.0051508]
["bitfinex","BTCUSD",1644657960221,0.22259593,42369.0,42368.0,0.0051508]
["bitfinex","BTCUSD",1644657960918,0.22259593,42369.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657965414,0.19495821,42369.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657965716,0.21001914,42369.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657966314,0.21095542,42369.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657967114,0.19589449,42369.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657967514,0.19579119,42369.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657973116,0.21085212,42369.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657973317,0.19579119,42369.0,42368.0,0.00462221]
["bitfinex","BTCUSD",1644657979073,0.07976008,42364.0,42361.0,0.30011114]
["bitfinex","BTCUSD",1644657979275,0.19303176,42362.0,42360.0,0.40011114]
["bitfinex","BTCUSD",1644657979677,0.19303176,42362.0,42360.0,0.30011114]
["bitfinex","BTCUSD",1644657979916,0.19303176,42362.0,42360.0,0.50011114]
["bitfinex","BTCUSD",1644657982418,0.00093628,42369.0,42360.0,0.50011114]
["bitfinex","BTCUSD",1644657982818,0.00093628,42369.0,42361.0,0.03493907]
["bitfinex","BTCUSD",1644657983420,0.30653328,42367.0,42361.0,0.03493907]
["bitfinex","BTCUSD",1644657983669,0.30653328,42367.0,42360.0,0.50011114]
["bitfinex","BTCUSD",1644657984071,0.30653328,42367.0,42362.0,0.00049247]
["bitfinex","BTCUSD",1644657985068,0.30653328,42367.0,42360.0,0.50011114]
["bitfinex","BTCUSD",1644657985268,0.30653328,42367.0,42362.0,0.00049246]
["bitfinex","BTCUSD",1644657986269,0.30653328,42367.0,42360.0,0.50011114]
["bitfinex","BTCUSD",1644657986470,0.30653328,42367.0,42362.0,0.00049246]
["bitfinex","BTCUSD",1644657987315,0.30653328,42367.0,42360.0,0.50011114]
["bitfinex","BTCUSD",1644657987516,0.30653328,42367.0,42362.0,0.00049246]
["bitfinex","BTCUSD",1644657988520,0.30653328,42367.0,42360.0,0.50011114]
["bitfinex","BTCUSD",1644657988718,0.30653328,42367.0,42362.0,0.00049246]
["bitfinex","BTCUSD",1644657989724,0.00098695,42368.0,42361.0,0.33505021]
["bitfinex","BTCUSD",1644657989921,0.00098695,42368.0,42363.0,0.30011114]
["bitfinex","BTCUSD",1644657990122,0.00098695,42368.0,42362.0,0.00049246]
["bitfinex","BTCUSD",1644657990321,0.00098695,42368.0,42362.0,0.3006036]
["bitfinex","BTCUSD",1644657990722,0.00098695,42368.0,42363.0,0.30011114]
["bitfinex","BTCUSD",1644657991105,0.00098695,42368.0,42364.0,0.30011114]
["bitfinex","BTCUSD",1644657991300,0.00863555,42370.0,42364.0,0.30011114]
["bitfinex","BTCUSD",1644657992403,0.00863555,42370.0,42365.0,0.00049245]
["bitfinex","BTCUSD",1644657993300,0.00863555,42370.0,42364.0,0.45011114]
["bitfinex","BTCUSD",1644657993502,0.00863555,42370.0,42365.0,0.00049245]
["bitfinex","BTCUSD",1644657994602,0.00863555,42370.0,42365.0,0.30011114]
["bitfinex","BTCUSD",1644657994827,0.00863555,42370.0,42365.0,0.30060359]
["bitfinex","BTCUSD",1644657995031,0.00863555,42370.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644657995228,0.00863555,42370.0,42366.0,0.34741114]
["bitfinex","BTCUSD",1644657995426,0.00863555,42370.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644657995824,0.00863555,42370.0,42366.0,0.28062783]
["bitfinex","BTCUSD",1644657996025,0.00863555,42370.0,42366.0,0.58123142]
["bitfinex","BTCUSD",1644657996225,0.00863555,42370.0,42366.0,0.63123142]
["bitfinex","BTCUSD",1644657996824,0.00863555,42370.0,42366.0,0.63292583]
["bitfinex","BTCUSD",1644657997026,0.00863555,42370.0,42367.0,0.30011114]
["bitfinex","BTCUSD",1644657997226,0.00863555,42370.0,42368.0,0.0473]
["bitfinex","BTCUSD",1644657998567,0.00863555,42370.0,42368.0,0.34741114]
["bitfinex","BTCUSD",1644657998767,0.00863555,42370.0,42368.0,0.38235021]
["bitfinex","BTCUSD",1644657999367,0.00863555,42370.0,42368.0,0.48235021]
["bitfinex","BTCUSD",1644658000469,0.00863555,42370.0,42369.0,0.30011114]
["bitfinex","BTCUSD",1644658000667,0.00863555,42370.0,42369.0,0.39741114]
["bitfinex","BTCUSD",1644658000870,0.00863555,42370.0,42369.0,0.49741114]
["bitfinex","BTCUSD",1644658001470,0.00863555,42370.0,42369.0,0.49910388]
["bitfinex","BTCUSD",1644658001673,0.00863555,42370.0,42369.0,0.19899274]
["bitfinex","BTCUSD",1644658001872,0.00863555,42370.0,42369.0,0.09899274]
["bitfinex","BTCUSD",1644658002316,0.00863555,42370.0,42369.0,0.5792661]
["bitfinex","BTCUSD",1644658002720,0.00863555,42370.0,42369.0,0.19899274]
["bitfinex","BTCUSD",1644658003320,0.00863555,42370.0,42369.0,0.67924161]
["bitfinex","BTCUSD",1644658004018,0.00854653,42370.0,42369.0,0.67924161]
["bitfinex","BTCUSD",1644658004217,0.00854653,42370.0,42369.0,0.57924161]
["bitfinex","BTCUSD",1644658004421,0.00854653,42370.0,42369.0,0.92183901]
["bitfinex","BTCUSD",1644658004817,0.00854653,42370.0,42369.0,1.10933167]
["bitfinex","BTCUSD",1644658005221,0.00854653,42370.0,42369.0,0.75923401]
["bitfinex","BTCUSD",1644658005422,0.00854653,42370.0,42369.0,0.88399401]
["bitfinex","BTCUSD",1644658005621,0.00854653,42370.0,42369.0,0.79650135]
["bitfinex","BTCUSD",1644658006267,0.00854653,42370.0,42369.0,0.98399401]
["bitfinex","BTCUSD",1644658006466,0.00854653,42370.0,42369.0,0.72174135]
["bitfinex","BTCUSD",1644658006668,0.00854653,42370.0,42369.0,0.90923401]
["bitfinex","BTCUSD",1644658006868,0.00854653,42370.0,42369.0,0.72174135]
["bitfinex","BTCUSD",1644658007069,0.00854653,42370.0,42369.0,0.90923401]
["bitfinex","BTCUSD",1644658007269,0.00854653,42370.0,42369.0,0.72174135]
["bitfinex","BTCUSD",1644658008569,0.00854653,42370.0,42369.0,1.07212907]
["bitfinex","BTCUSD",1644658008970,0.00854653,42370.0,42369.0,1.25962173]
["bitfinex","BTCUSD",1644658009175,0.00854653,42370.0,42369.0,1.07212907]
["bitfinex","BTCUSD",1644658009371,0.00854653,42370.0,42369.0,1.25962173]
["bitfinex","BTCUSD",1644658009574,0.00854653,42370.0,42369.0,1.07212907]
["bitfinex","BTCUSD",1644658009820,0.00854653,42370.0,42369.0,1.25962173]
["bitfinex","BTCUSD",1644658010226,0.00854653,42370.0,42369.0,0.4364854]
["bitfinex","BTCUSD",1644658010424,0.00854653,42370.0,42369.0,0.73684555]
["bitfinex","BTCUSD",1644658010627,0.00854653,42370.0,42369.0,0.54935289]
["bitfinex","BTCUSD",1644658011723,0.00854653,42370.0,42369.0,0.90704472]
["bitfinex","BTCUSD",1644658011925,0.00854653,42370.0,42369.0,1.08329654]
["bitfinex","BTCUSD",1644658012123,0.00854653,42370.0,42369.0,1.2707892]
["bitfinex","BTCUSD",1644658012323,0.00854653,42370.0,42369.0,1.08329654]
["bitfinex","BTCUSD",1644658012624,0.00854653,42370.0,42369.0,1.2707892]
["bitfinex","BTCUSD",1644658012823,0.00854653,42370.0,42369.0,0.91309737]
["bitfinex","BTCUSD",1644658013229,0.00854653,42370.0,42369.0,1.08640017]
["bitfinex","BTCUSD",1644658013426,0.00854653,42370.0,42369.0,1.27389283]
["bitfinex","BTCUSD",1644658013681,0.00854653,42370.0,42369.0,0.73601245]
["bitfinex","BTCUSD",1644658013882,0.00854653,42370.0,42369.0,0.92350511]
["bitfinex","BTCUSD",1644658014081,0.00854653,42370.0,42369.0,0.73601245]
["bitfinex","BTCUSD",1644658014282,0.00854653,42370.0,42369.0,1.15360965]
["bitfinex","BTCUSD",1644658014482,0.00854653,42370.0,42369.0,0.96611699]
["bitfinex","BTCUSD",1644658014681,0.00854653,42370.0,42369.0,1.15360965]
["bitfinex","BTCUSD",1644658014882,0.00854653,42370.0,42369.0,0.96611699]
["bitfinex","BTCUSD",1644658015084,0.00854653,42370.0,42369.0,1.37751766]
["bitfinex","BTCUSD",1644658015283,0.00854653,42370.0,42369.0,0.97032909]
["bitfinex","BTCUSD",1644658015483,0.00854653,42370.0,42369.0,1.32046135]
["bitfinex","BTCUSD",1644658015683,0.00854653,42370.0,42369.0,1.50795401]
["bitfinex","BTCUSD",1644658015885,0.00854653,42370.0,42369.0,1.0273854]
["bitfinex","BTCUSD",1644658016082,0.00854653,42370.0,42369.0,1.50795829]
["bitfinex","BTCUSD",1644658016885,0.00854653,42370.0,42369.0,1.50795576]
["bitfinex","BTCUSD",1644658017518,0.00854653,42370.0,42369.0,1.0273854]
["bitfinex","BTCUSD",1644658017722,0.00854653,42370.0,42369.0,1.38520126]
["bitfinex","BTCUSD",1644658017920,0.00854653,42370.0,42369.0,0.79430126]
["bitfinex","BTCUSD",1644658018618,0.00854653,42370.0,42369.0,1.14684209]
["bitfinex","BTCUSD",1644658019821,0.00854653,42370.0,42369.0,1.49697435]
["bitfinex","BTCUSD",1644658020020,0.00854653,42370.0,42369.0,1.14684209]
["bitfinex","BTCUSD",1644658020421,0.00854653,42370.0,42369.0,1.62975128]
["bitfinex","BTCUSD",1644658023276,0.00854653,42370.0,42369.0,1.6275788]
["bitfinex","BTCUSD",1644658023680,0.00854653,42370.0,42369.0,1.27193542]
["bitfinex","BTCUSD",1644658025319,0.0084555,42370.0,42369.0,1.62951239]
["bitfinex","BTCUSD",1644658025521,0.00098503,42370.0,42369.0,1.62951239]
["bitfinex","BTCUSD",1644658025720,0.00098503,42370.0,42369.0,1.27193542]
["bitfinex","BTCUSD",1644658025920,0.00098503,42370.0,42369.0,1.63324933]
["bitfinex","BTCUSD",1644658026521,0.00098503,42370.0,42369.0,1.28311707]
["bitfinex","BTCUSD",1644658026721,0.0282458,42373.0,42370.0,0.058996]
["bitfinex","BTCUSD",1644658026921,0.0282458,42373.0,42372.0,0.30008521]
["bitfinex","BTCUSD",1644658027124,0.0282458,42373.0,42372.0,0.44738521]
["bitfinex","BTCUSD",1644658027322,0.0282458,42373.0,42372.0,0.58232428]
["bitfinex","BTCUSD",1644658029377,0.0282458,42373.0,42372.0,0.28223907]
["bitfinex","BTCUSD",1644658029773,0.0282458,42373.0,42372.0,0.18223907]
["bitfinex","BTCUSD",1644658030380,0.0282458,42373.0,42372.0,0.41367544]
["bitfinex","BTCUSD",1644658030676,0.0282458,42373.0,42372.0,0.18223907]
["bitfinex","BTCUSD",1644658030878,0.0282458,42373.0,42372.0,0.54738474]
["bitfinex","BTCUSD",1644658031079,0.0282458,42373.0,42372.0,0.2473]
["bitfinex","BTCUSD",1644658031678,0.0282458,42373.0,42372.0,0.24899936]
["bitfinex","BTCUSD",1644658031978,0.11140521,42373.0,42372.0,0.14899936]
["bitfinex","BTCUSD",1644658032623,0.11140521,42373.0,42372.0,0.09899936]
["bitfinex","BTCUSD",1644658032825,0.11140521,42373.0,42372.0,0.04899936]
["bitfinex","BTCUSD",1644658033024,0.11140521,42373.0,42372.0,0.00169936]
["bitfinex","BTCUSD",1644658034231,0.10970096,42373.0,42372.0,0.00169936]
["bitfinex","BTCUSD",1644658036875,0.10865167,42373.0,42372.0,0.00169936]
["bitfinex","BTCUSD",1644658040523,0.00271414,42371.0,42369.0,0.25032085]
["bitfinex","BTCUSD",1644658041126,0.00271414,42371.0,42368.0,0.00052902]
["bitfinex","BTCUSD",1644658041127,0.00271414,42371.0,42368.0,0.25084987]
["bitfinex","BTCUSD",1644658041323,0.00271414,42371.0,42368.0,0.00052902]
["bitfinex","BTCUSD",1644658041523,0.00271414,42371.0,42364.0,0.30008474]
["bitfinex","BTCUSD",1644658041724,0.00271414,42371.0,42368.0,0.000529]
["bitfinex","BTCUSD",1644658042722,0.00271414,42371.0,42363.0,0.30008474]
["bitfinex","BTCUSD",1644658042923,0.19525148,42364.0,42363.0,0.30008474]
["bitfinex","BTCUSD",1644658044571,0.19525148,42364.0,42361.0,0.35062845]
["bitfinex","BTCUSD",1644658044572,0.19525148,42364.0,42362.0,0.30008474]
["bitfinex","BTCUSD",1644658044778,0.19525148,42364.0,42361.0,0.00052904]
["bitfinex","BTCUSD",1644658044972,0.19525148,42364.0,42363.0,0.25042237]
["bitfinex","BTCUSD",1644658045273,0.19525148,42364.0,42361.0,0.25095141]
["bitfinex","BTCUSD",1644658045872,0.19525148,42364.0,42361.0,0.2297815]
["bitfinex","BTCUSD",1644658046472,0.19525148,42364.0,42359.0,0.0046232]
["bitfinex","BTCUSD",1644658046773,0.19631971,42364.0,42363.0,0.00193577]
["bitfinex","BTCUSD",1644658051775,0.19631971,42364.0,42359.0,0.00678822]
["bitfinex","BTCUSD",1644658052174,0.19631971,42364.0,42359.0,0.00629776]
["bitfinex","BTCUSD",1644658052374,0.19631971,42364.0,42359.0,0.00678821]
["bitfinex","BTCUSD",1644658053476,0.19631971,42364.0,42359.0,0.00629776]
["bitfinex","BTCUSD",1644658053676,0.19631971,42364.0,42359.0,0.00678821]
["bitfinex","BTCUSD",1644658054679,0.19631971,42364.0,42359.0,0.00629776]
["bitfinex","BTCUSD",1644658054929,0.19631971,42364.0,42359.0,0.00679082]
["bitfinex","BTCUSD",1644658055528,0.19631971,42364.0,42359.0,0.25704629]
["bitfinex","BTCUSD",1644658055929,0.19631971,42364.0,42359.0,0.25655323]
["bitfinex","BTCUSD",1644658056131,0.19631971,42364.0,42359.0,0.25704629]
["bitfinex","BTCUSD",1644658056529,0.19631971,42364.0,42361.0,0.00156241]
["bitfinex","BTCUSD",1644658056830,0.19511098,42364.0,42361.0,0.00156241]
["bitfinex","BTCUSD",1644658057636,0.00106823,42364.0,42361.0,0.00156241]
["bitfinex","BTCUSD",1644658057831,0.00106823,42364.0,42361.0,0.25181788]
["bitfinex","BTCUSD",1644658058430,0.00106823,42364.0,42362.0,0.25025547]
["bitfinex","BTCUSD",1644658058673,0.25993989,42364.0,42362.0,0.25025547]
["bitfinex","BTCUSD",1644658059674,0.25993989,42364.0,42361.0,0.00156241]
["bitfinex","BTCUSD",1644658060775,0.1957547,42364.0,42361.0,0.00156241]
["bitfinex","BTCUSD",1644658061774,0.00106715,42363.0,42361.0,0.00156241]
["bitfinex","BTCUSD",1644658062833,0.00106715,42363.0,42361.0,0.25181324]
["bitfinex","BTCUSD",1644658063234,0.19099019,42374.0,42361.0,0.25181324]
["bitfinex","BTCUSD",1644658063432,0.20346736,42366.0,42361.0,0.25181324]
["bitfinex","BTCUSD",1644658064237,0.20346736,42366.0,42362.0,0.25025083]
["bitfinex","BTCUSD",1644658064634,0.20346736,42366.0,42362.0,0.2851899]
["bitfinex","BTCUSD",1644658064837,0.20346736,42366.0,42363.0,0.25025083]
["bitfinex","BTCUSD",1644658065538,0.18966736,42366.0,42363.0,0.25025083]
["bitfinex","BTCUSD",1644658066180,0.18966736,42366.0,42362.0,0.25025083]
["bitfinex","BTCUSD",1644658066383,0.0004928,42369.0,42362.0,0.2851899]
["bitfinex","BTCUSD",1644658066580,0.0004928,42369.0,42362.0,0.25025083]
["bitfinex","BTCUSD",1644658066784,0.07037318,42370.0,42362.0,0.25025083]
["bitfinex","BTCUSD",1644658066981,0.0004928,42369.0,42362.0,0.25025083]
["bitfinex","BTCUSD",1644658067382,0.24106936,42369.0,42362.0,0.25025083]
["bitfinex","BTCUSD",1644658067781,0.23106936,42369.0,42362.0,0.25025083]
["bitfinex","BTCUSD",1644658068181,0.23156217,42369.0,42363.0,0.25025083]
["bitfinex","BTCUSD",1644658069184,0.23106936,42369.0,42363.0,0.25025083]
["bitfinex","BTCUSD",1644658069383,0.23106936,42369.0,42363.0,0.25043991]
["bitfinex","BTCUSD",1644658070331,0.23106936,42369.0,42363.0,0.25025083]
["bitfinex","BTCUSD",1644658070534,0.30681957,42369.0,42363.0,0.25074408]
["bitfinex","BTCUSD",1644658071530,0.23106936,42369.0,42363.0,0.25025083]
["bitfinex","BTCUSD",1644658071732,0.23106936,42369.0,42363.0,0.25252959]
["bitfinex","BTCUSD",1644658072132,0.23106936,42369.0,42364.0,0.25025083]
["bitfinex","BTCUSD",1644658073334,0.08599554,42368.0,42364.0,0.25025083]
["bitfinex","BTCUSD",1644658074075,0.23106936,42369.0,42364.0,0.25025083]
["bitfinex","BTCUSD",1644658075078,0.23106936,42369.0,42366.0,0.25025083]
["bitfinex","BTCUSD",1644658076577,0.23106936,42369.0,42366.0,0.25203625]
["bitfinex","BTCUSD",1644658076977,0.23106936,42369.0,42366.0,0.00178542]
["bitfinex","BTCUSD",1644658077179,0.23106936,42369.0,42366.0,0.2521423]
["bitfinex","BTCUSD",1644658078231,0.23106936,42369.0,42367.0,0.25035688]
["bitfinex","BTCUSD",1644658079330,0.00301827,42371.0,42367.0,0.25035688]
["bitfinex","BTCUSD",1644658079532,0.00301827,42371.0,42366.0,0.2521423]
["bitfinex","BTCUSD",1644658079733,0.00301827,42371.0,42367.0,0.25035688]
["bitfinex","BTCUSD",1644658079933,0.00271414,42371.0,42367.0,0.25035688]
["bitfinex","BTCUSD",1644658080132,0.00324304,42371.0,42367.0,0.25035688]
["bitfinex","BTCUSD",1644658080333,0.00324304,42371.0,42368.0,0.25035688]
["bitfinex","BTCUSD",1644658080936,0.00324304,42371.0,42369.0,0.25035688]
["bitfinex","BTCUSD",1644658081177,0.00271414,42371.0,42369.0,0.25035688]
["bitfinex","BTCUSD",1644658086630,0.00271414,42371.0,42370.0,0.00178523]
["bitfinex","BTCUSD",1644658088433,0.00267012,42369.0,42368.0,0.25035688]
["bitfinex","BTCUSD",1644658089088,0.00267012,42369.0,42367.0,0.25035688]
["bitfinex","BTCUSD",1644658089680,0.00267012,42369.0,42366.0,0.25035688]
["bitfinex","BTCUSD",1644658090381,0.00267012,42369.0,42367.0,0.25035688]
["bitfinex","BTCUSD",1644658090580,0.00267012,42369.0,42366.0,0.25035688]
["bitfinex","BTCUSD",1644658091480,0.00267012,42369.0,42367.0,0.25035688]
["bitfinex","BTCUSD",1644658092735,0.00267012,42369.0,42368.0,0.25035688]
["bitfinex","BTCUSD",1644658093135,0.00267012,42369.0,42367.0,0.30042825]
["bitfinex","BTCUSD",1644658093536,0.00267012,42369.0,42368.0,0.30042825]
["bitfinex","BTCUSD",1644658093937,0.00267012,42369.0,42368.0,0.30060979]
["bitfinex","BTCUSD",1644658095837,0.00267012,42369.0,42368.0,0.25055207]
["bitfinex","BTCUSD",1644658096089,0.00267012,42369.0,42367.0,0.30060979]
["bitfinex","BTCUSD",1644658096281,0.00267012,42369.0,42368.0,0.25054509]
["bitfinex","BTCUSD",1644658096483,0.00267012,42369.0,42366.0,0.30060979]
["bitfinex","BTCUSD",1644658096681,0.00089529,42368.0,42366.0,0.30060979]
["bitfinex","BTCUSD",1644658097885,0.00089529,42368.0,42367.0,0.30060979]
["bitfinex","BTCUSD",1644658101745,0.00089529,42368.0,42365.0,0.3854387]
["bitfinex","BTCUSD",1644658105089,0.00089529,42368.0,42365.0,0.33559974]
["bitfinex","BTCUSD",1644658105290,0.00089529,42368.0,42366.0,0.30066067]
["bitfinex","BTCUSD",1644658107531,0.00267012,42369.0,42367.0,0.30066067]
["bitfinex","BTCUSD",1644658107732,0.00276963,42371.0,42367.0,0.30066067]
["bitfinex","BTCUSD",1644658108736,0.00224074,42371.0,42367.0,0.30066067]
["bitfinex","BTCUSD",1644658108933,0.00276964,42371.0,42367.0,0.30066067]
["bitfinex","BTCUSD",1644658109936,0.00224074,42371.0,42367.0,0.30066067]
["bitfinex","BTCUSD",1644658110135,0.00276964,42371.0,42367.0,0.30066067]
["bitfinex","BTCUSD",1644658110535,0.00276964,42371.0,42370.0,0.25052809]
["bitfinex","BTCUSD",1644658111081,0.00224074,42371.0,42370.0,0.25052809]
["bitfinex","BTCUSD",1644658111783,0.00134032,42370.0,42368.0,0.30238713]
["bitfinex","BTCUSD",1644658111983,0.00105543,42370.0,42368.0,0.30238713]
["bitfinex","BTCUSD",1644658112383,0.00105543,42370.0,42368.0,0.00172646]
["bitfinex","BTCUSD",1644658112582,0.00105543,42370.0,42368.0,0.30238713]
["bitfinex","BTCUSD",1644658113786,0.00105543,42370.0,42369.0,0.25055012]
["bitfinex","BTCUSD",1644658114083,0.00105543,42370.0,42368.0,0.00172646]
["bitfinex","BTCUSD",1644658114383,0.00105543,42370.0,42369.0,0.25054686]
["bitfinex","BTCUSD",1644658114586,0.00105543,42370.0,42368.0,0.30238713]
["bitfinex","BTCUSD",1644658117036,0.00105543,42370.0,42368.0,0.00172646]
["bitfinex","BTCUSD",1644658117240,0.00105543,42370.0,42368.0,0.30238713]
["bitfinex","BTCUSD",1644658117637,0.00105543,42370.0,42369.0,0.03493907]
["bitfinex","BTCUSD",1644658117843,0.00105543,42370.0,42369.0,0.92228629]
["bitfinex","BTCUSD",1644658118038,0.00105543,42370.0,42369.0,0.53912039]
["bitfinex","BTCUSD",1644658118238,0.00105543,42370.0,42369.0,0.80174033]
["bitfinex","BTCUSD",1644658118437,0.00105543,42370.0,42369.0,0.63912039]
["bitfinex","BTCUSD",1644658118686,0.00105543,42370.0,42369.0,0.53117667]
["bitfinex","BTCUSD",1644658119086,0.00054029,42370.0,42369.0,0.53117667]
["bitfinex","BTCUSD",1644658119284,0.00054029,42370.0,42369.0,0.64916367]
["bitfinex","BTCUSD",1644658119486,0.00054029,42370.0,42369.0,0.5694131]
["bitfinex","BTCUSD",1644658120687,0.00054029,42370.0,42369.0,0.57902832]
["bitfinex","BTCUSD",1644658121184,0.00054029,42370.0,42369.0,0.8764037]
["bitfinex","BTCUSD",1644658121583,0.00054029,42370.0,42369.0,1.04927594]
["bitfinex","BTCUSD",1644658121784,0.00184548,42372.0,42369.0,0.886656]
["bitfinex","BTCUSD",1644658121985,0.00131658,42372.0,42371.0,0.30043605]
["bitfinex","BTCUSD",1644658122184,0.00184548,42372.0,42371.0,0.0973]
["bitfinex","BTCUSD",1644658122639,0.00184548,42372.0,42371.0,0.39774011]
["bitfinex","BTCUSD",1644658122841,0.00184548,42372.0,42371.0,0.0973]
["bitfinex","BTCUSD",1644658123041,0.00131658,42372.0,42371.0,0.0473]
["bitfinex","BTCUSD",1644658123241,0.00131658,42372.0,42371.0,0.1473]
["bitfinex","BTCUSD",1644658123840,0.00131658,42372.0,42371.0,0.0473]
["bitfinex","BTCUSD",1644658124945,0.00131658,42372.0,42371.0,0.39779113]
["bitfinex","BTCUSD",1644658125143,0.00131658,42372.0,42371.0,0.34770537]
["bitfinex","BTCUSD",1644658125944,0.00131658,42372.0,42371.0,0.39340219]
["bitfinex","BTCUSD",1644658126388,0.02549226,42373.0,42371.0,1.12356979]
["bitfinex","BTCUSD",1644658126589,0.02549226,42373.0,42372.0,0.81637059]
["bitfinex","BTCUSD",1644658126785,0.02549226,42373.0,42372.0,1.26621761]
["bitfinex","BTCUSD",1644658126986,0.02549226,42373.0,42372.0,1.00360622]
["bitfinex","BTCUSD",1644658127186,0.02549226,42373.0,42372.0,0.65040935]
["bitfinex","BTCUSD",1644658127589,0.02549226,42373.0,42372.0,0.13722708]
["bitfinex","BTCUSD",1644658127787,0.02549226,42373.0,42372.0,0.29984702]
["bitfinex","BTCUSD",1644658128087,0.02549226,42373.0,42372.0,0.13722708]
["bitfinex","BTCUSD",1644658128388,0.02549226,42373.0,42372.0,0.18722708]
["bitfinex","BTCUSD",1644658128587,0.02549226,42373.0,42372.0,0.53022809]
["bitfinex","BTCUSD",1644658128788,0.02549226,42373.0,42372.0,1.09601765]
["bitfinex","BTCUSD",1644658128989,0.02549226,42373.0,42372.0,0.69284803]
["bitfinex","BTCUSD",1644658129188,0.02549226,42373.0,42372.0,0.85184403]
["bitfinex","BTCUSD",1644658129389,0.02549226,42373.0,42372.0,0.68922409]
["bitfinex","BTCUSD",1644658130037,0.02549226,42373.0,42372.0,1.15502017]
["bitfinex","BTCUSD",1644658130243,0.02549226,42373.0,42372.0,0.68922409]
["bitfinex","BTCUSD",1644658130436,0.02549226,42373.0,42372.0,0.50884302]
["bitfinex","BTCUSD",1644658130637,0.02549226,42373.0,42372.0,0.34622308]
["bitfinex","BTCUSD",1644658130838,0.02549226,42373.0,42372.0,0.24622308]
["bitfinex","BTCUSD",1644658131137,0.02549226,42373.0,42372.0,0.34622308]
["bitfinex","BTCUSD",1644658131339,0.02549226,42373.0,42372.0,0.64650444]
["bitfinex","BTCUSD",1644658131537,0.02549226,42373.0,42372.0,0.80912438]
["bitfinex","BTCUSD",1644658131739,0.02549226,42373.0,42372.0,0.68971806]
["bitfinex","BTCUSD",1644658131937,0.02067016,42373.0,42372.0,0.68971806]
["bitfinex","BTCUSD",1644658132137,0.02067016,42373.0,42372.0,0.3894367]
["bitfinex","BTCUSD",1644658132339,0.02067016,42373.0,42372.0,0.60237457]
["bitfinex","BTCUSD",1644658132538,0.02067016,42373.0,42372.0,0.34622308]
["bitfinex","BTCUSD",1644658132744,0.02067016,42373.0,42372.0,0.80912189]
["bitfinex","BTCUSD",1644658133038,0.02067016,42373.0,42372.0,0.64650195]
["bitfinex","BTCUSD",1644658133685,0.02067016,42373.0,42372.0,0.34622308]
["bitfinex","BTCUSD",1644658133888,0.02067016,42373.0,42372.0,0.16273302]
["bitfinex","BTCUSD",1644658134086,0.02067016,42373.0,42372.0,0.26273302]
["bitfinex","BTCUSD",1644658134385,0.02067016,42373.0,42372.0,0.43963715]
["bitfinex","BTCUSD",1644658134584,0.02067016,42373.0,42372.0,0.45407036]
["bitfinex","BTCUSD",1644658134788,0.02067016,42373.0,42372.0,0.4148116]
["bitfinex","BTCUSD",1644658135189,0.001,42374.0,42373.0,0.75]
["bitfinex","BTCUSD",1644658135391,0.00049048,42375.0,42374.0,0.75860875]
["bitfinex","BTCUSD",1644658135588,0.00049048,42375.0,42374.0,1.31702944]
["bitfinex","BTCUSD",1644658135788,0.00049048,42375.0,42374.0,1.58543421]
["bitfinex","BTCUSD",1644658136188,0.00049048,42375.0,42374.0,0.27431352]
["bitfinex","BTCUSD",1644658136389,0.001,42376.0,42374.0,0.26852869]
["bitfinex","BTCUSD",1644658136590,0.001,42376.0,42375.0,0.30020753]
["bitfinex","BTCUSD",1644658136788,0.001,42376.0,42375.0,0.34750753]
["bitfinex","BTCUSD",1644658137636,0.001,42376.0,42375.0,0.44750753]
["bitfinex","BTCUSD",1644658137844,0.10642218,42393.0,42377.0,0.75]
["bitfinex","BTCUSD",1644658138046,0.02960068,42403.0,42393.0,0.75]
["bitfinex","BTCUSD",1644658138247,0.02960068,42403.0,42392.0,0.24995241]
["bitfinex","BTCUSD",1644658138248,0.02449057,42403.0,42399.0,0.19987109]
["bitfinex","BTCUSD",1644658138440,0.09353814,42403.0,42400.0,0.24717109]
["bitfinex","BTCUSD",1644658138641,0.02449057,42403.0,42400.0,0.0473]
["bitfinex","BTCUSD",1644658138845,0.003,42408.0,42402.0,0.5]
["bitfinex","BTCUSD",1644658139046,0.004,42413.0,42401.0,0.053091]
["bitfinex","BTCUSD",1644658139047,0.20253683,42417.0,42407.0,0.75]
["bitfinex","BTCUSD",1644658139245,0.01,42419.0,42416.0,0.5909]
["bitfinex","BTCUSD",1644658139443,0.01655107,42420.0,42417.0,1.16446458]
["bitfinex","BTCUSD",1644658139742,0.01,42429.0,42417.0,0.0973]
["bitfinex","BTCUSD",1644658139743,0.07275969,42423.0,42417.0,0.0973]
["bitfinex","BTCUSD",1644658139943,0.21307551,42419.0,42417.0,0.0473]
["bitfinex","BTCUSD",1644658140140,0.21307551,42419.0,42403.0,0.29994289]
["bitfinex","BTCUSD",1644658140141,0.07995255,42416.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644658140341,0.21307551,42419.0,42406.0,0.1]
["bitfinex","BTCUSD",1644658140342,0.36716458,42418.0,42406.0,0.1]
["bitfinex","BTCUSD",1644658140541,0.1709,42431.0,42406.0,0.1]
["bitfinex","BTCUSD",1644658140542,0.0014064,42432.0,42417.0,0.05]
["bitfinex","BTCUSD",1644658140745,0.0014064,42432.0,42410.0,0.00116]
["bitfinex","BTCUSD",1644658140746,0.0014064,42432.0,42428.0,0.1193525]
["bitfinex","BTCUSD",1644658140944,0.05,42431.0,42428.0,0.1193525]
["bitfinex","BTCUSD",1644658141201,0.0418976,42434.0,42423.0,0.0473]
["bitfinex","BTCUSD",1644658141202,0.0001384,42433.0,42423.0,0.0473]
["bitfinex","BTCUSD",1644658141402,0.43755448,42432.0,42421.0,0.5909]
["bitfinex","BTCUSD",1644658141598,0.0005536,42436.0,42423.0,0.55]
["bitfinex","BTCUSD",1644658141800,0.0005536,42436.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644658142597,0.13753881,42426.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644658142803,0.13753881,42426.0,42416.0,0.33723706]
["bitfinex","BTCUSD",1644658142804,0.330537,42425.0,42416.0,0.23723706]
["bitfinex","BTCUSD",1644658143000,0.08738017,42417.0,42411.0,0.18723706]
["bitfinex","BTCUSD",1644658143201,0.08738017,42417.0,42406.0,0.21398521]
["bitfinex","BTCUSD",1644658143202,0.05,42415.0,42406.0,0.21398521]
["bitfinex","BTCUSD",1644658143599,0.26778164,42410.0,42406.0,0.21398521]
["bitfinex","BTCUSD",1644658143798,0.26778164,42410.0,42400.0,0.2339664]
["bitfinex","BTCUSD",1644658144001,0.08738017,42417.0,42403.0,0.058957]
["bitfinex","BTCUSD",1644658144397,0.08738017,42417.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644658145144,0.771,42433.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644658145145,0.004,42437.0,42416.0,0.08636523]
["bitfinex","BTCUSD",1644658145344,0.004,42437.0,42417.0,0.55948964]
["bitfinex","BTCUSD",1644658145644,0.004,42437.0,42417.0,0.1017971]
["bitfinex","BTCUSD",1644658145645,0.05,42430.0,42417.0,0.1017971]
["bitfinex","BTCUSD",1644658145843,0.004,42437.0,42417.0,0.2517971]
["bitfinex","BTCUSD",1644658145844,0.05,42427.0,42417.0,0.2517971]
["bitfinex","BTCUSD",1644658146048,0.22314574,42424.0,42417.0,0.2017971]
["bitfinex","BTCUSD",1644658146243,0.07843777,42419.0,42417.0,0.2517971]
["bitfinex","BTCUSD",1644658146844,0.07843777,42419.0,42417.0,0.1517971]
["bitfinex","BTCUSD",1644658147042,0.07843777,42419.0,42417.0,0.1044971]
["bitfinex","BTCUSD",1644658147242,0.07843777,42419.0,42417.0,0.0544971]
["bitfinex","BTCUSD",1644658148249,0.07843777,42419.0,42417.0,0.0044971]
["bitfinex","BTCUSD",1644658148250,0.330537,42418.0,42417.0,0.0044971]
["bitfinex","BTCUSD",1644658148445,0.12843777,42419.0,42417.0,0.0044971]
["bitfinex","BTCUSD",1644658149090,0.33891949,42419.0,42417.0,0.0044971]
["bitfinex","BTCUSD",1644658151089,0.38621949,42419.0,42417.0,0.0044971]
["bitfinex","BTCUSD",1644658151491,0.17573777,42419.0,42418.0,0.00146999]
["bitfinex","BTCUSD",1644658152088,0.12843777,42419.0,42418.0,0.00146999]
["bitfinex","BTCUSD",1644658152538,0.36697285,42419.0,42418.0,0.00146999]
["bitfinex","BTCUSD",1644658152941,0.12843777,42419.0,42418.0,0.00146999]
["bitfinex","BTCUSD",1644658153539,0.06485964,42406.0,42398.0,0.45893928]
["bitfinex","BTCUSD",1644658153740,0.0473,42421.0,42412.0,0.05486668]
["bitfinex","BTCUSD",1644658153741,0.05,42413.0,42412.0,0.05486668]
["bitfinex","BTCUSD",1644658153943,0.1217399,42413.0,42412.0,0.05486668]
["bitfinex","BTCUSD",1644658154139,0.35316874,42413.0,42412.0,0.05486668]
["bitfinex","BTCUSD",1644658154539,0.59613663,42413.0,42412.0,0.05486668]
["bitfinex","BTCUSD",1644658154741,0.59613663,42413.0,42400.0,0.18723706]
["bitfinex","BTCUSD",1644658154941,0.59613663,42413.0,42400.0,0.058962]
["bitfinex","BTCUSD",1644658155141,0.07461865,42405.0,42400.0,0.058962]
["bitfinex","BTCUSD",1644658155342,0.07461865,42405.0,42400.0,0.05]
["bitfinex","BTCUSD",1644658155541,0.07461865,42405.0,42400.0,0.1]
["bitfinex","BTCUSD",1644658155740,0.20377771,42402.0,42400.0,0.05]
["bitfinex","BTCUSD",1644658155941,0.07461865,42405.0,42403.0,0.10943627]
["bitfinex","BTCUSD",1644658155942,0.22403697,42404.0,42403.0,0.10943627]
["bitfinex","BTCUSD",1644658156200,0.22403697,42404.0,42403.0,0.15943627]
["bitfinex","BTCUSD",1644658156598,0.22403697,42404.0,42403.0,0.10943627]
["bitfinex","BTCUSD",1644658156795,0.27403697,42404.0,42403.0,0.10943627]
["bitfinex","BTCUSD",1644658159497,0.3092982,42404.0,42403.0,0.10943627]
["bitfinex","BTCUSD",1644658160644,0.30747855,42404.0,42395.0,0.00049485]
["bitfinex","BTCUSD",1644658160842,0.05,42396.0,42395.0,0.00049485]
["bitfinex","BTCUSD",1644658161243,0.1222,42403.0,42395.0,0.00049485]
["bitfinex","BTCUSD",1644658161457,0.40380037,42396.0,42395.0,0.00049485]
["bitfinex","BTCUSD",1644658161844,0.20607338,42389.0,42387.0,0.15]
["bitfinex","BTCUSD",1644658162044,0.20607338,42389.0,42387.0,0.1]
["bitfinex","BTCUSD",1644658165593,0.08883258,42396.0,42387.0,0.1]
["bitfinex","BTCUSD",1644658165992,0.08883258,42396.0,42389.0,0.005]
["bitfinex","BTCUSD",1644658166193,0.41853166,42396.0,42389.0,0.005]
["bitfinex","BTCUSD",1644658166797,0.41853166,42396.0,42390.0,0.00049485]
["bitfinex","BTCUSD",1644658167195,0.24643554,42395.0,42390.0,0.00049485]
["bitfinex","BTCUSD",1644658167641,0.24643554,42395.0,42389.0,0.005]
["bitfinex","BTCUSD",1644658167844,0.24643554,42395.0,42390.0,0.00049485]
["bitfinex","BTCUSD",1644658168241,0.20297794,42395.0,42390.0,0.00049485]
["bitfinex","BTCUSD",1644658170045,0.03526123,42404.0,42389.0,0.005]
["bitfinex","BTCUSD",1644658170444,0.7301,42408.0,42390.0,0.00049485]
["bitfinex","BTCUSD",1644658170945,0.19857073,42403.0,42390.0,0.00049485]
["bitfinex","BTCUSD",1644658171197,0.26446732,42397.0,42390.0,0.00049485]
["bitfinex","BTCUSD",1644658171400,0.26446732,42397.0,42389.0,0.005]
["bitfinex","BTCUSD",1644658171595,0.26446732,42397.0,42394.0,0.00049483]
["bitfinex","BTCUSD",1644658172597,0.26446732,42397.0,42391.0,0.00189055]
["bitfinex","BTCUSD",1644658172798,0.26446732,42397.0,42393.0,0.00045494]
["bitfinex","BTCUSD",1644658173697,0.19857073,42403.0,42402.0,0.13200973]
["bitfinex","BTCUSD",1644658173897,0.38876544,42403.0,42402.0,0.13200973]
["bitfinex","BTCUSD",1644658174499,0.19019471,42403.0,42402.0,0.13200973]
["bitfinex","BTCUSD",1644658175141,0.19019471,42403.0,42391.0,0.00135525]
["bitfinex","BTCUSD",1644658175441,0.19019471,42403.0,42391.0,0.8199168]
["bitfinex","BTCUSD",1644658175841,0.19019471,42403.0,42391.0,0.60135525]
["bitfinex","BTCUSD",1644658176840,0.00132451,42396.0,42391.0,0.6]
["bitfinex","BTCUSD",1644658177939,0.00132451,42396.0,42391.0,0.91469845]
["bitfinex","BTCUSD",1644658178139,0.00132451,42396.0,42392.0,0.19905025]
["bitfinex","BTCUSD",1644658178340,0.00132451,42396.0,42394.0,0.5]
["bitfinex","BTCUSD",1644658178597,0.00132451,42396.0,42394.0,0.76362735]
["bitfinex","BTCUSD",1644658178792,0.00132451,42396.0,42394.0,0.81362735]
["bitfinex","BTCUSD",1644658179190,0.00132451,42396.0,42394.0,0.55]
["bitfinex","BTCUSD",1644658180193,0.00132451,42396.0,42394.0,0.74905025]
["bitfinex","BTCUSD",1644658181193,0.00132451,42396.0,42394.0,0.55]
["bitfinex","BTCUSD",1644658181592,0.19156239,42403.0,42394.0,0.55]
["bitfinex","BTCUSD",1644658181793,0.19156239,42403.0,42395.0,0.19952188]
["bitfinex","BTCUSD",1644658181993,0.19156239,42403.0,42396.0,0.5]
["bitfinex","BTCUSD",1644658182197,0.19156239,42403.0,42398.0,0.19952188]
["bitfinex","BTCUSD",1644658182443,0.19156239,42403.0,42397.0,0.19952188]
["bitfinex","BTCUSD",1644658183444,0.19156239,42403.0,42398.0,0.5]
["bitfinex","BTCUSD",1644658185949,0.00136768,42403.0,42398.0,0.69952188]
["bitfinex","BTCUSD",1644658186798,0.00136768,42403.0,42399.0,0.19952188]
["bitfinex","BTCUSD",1644658186995,0.00136768,42403.0,42398.0,0.69952188]
["bitfinex","BTCUSD",1644658187595,0.00136768,42403.0,42399.0,0.42829746]
["bitfinex","BTCUSD",1644658187897,0.00136768,42403.0,42400.0,0.19952188]
["bitfinex","BTCUSD",1644658188095,0.00136768,42403.0,42399.0,0.22877558]
["bitfinex","BTCUSD",1644658188096,0.00136768,42403.0,42401.0,0.19952188]
["bitfinex","BTCUSD",1644658188897,0.00136768,42403.0,42402.0,0.0473]
["bitfinex","BTCUSD",1644658189297,0.00136768,42403.0,42399.0,0.19952188]
["bitfinex","BTCUSD",1644658189495,0.00136768,42403.0,42398.0,0.19952188]
["bitfinex","BTCUSD",1644658190150,0.06389936,42401.0,42398.0,0.19952188]
["bitfinex","BTCUSD",1644658190352,0.00136768,42403.0,42398.0,0.19952188]
["bitfinex","BTCUSD",1644658190552,0.00136768,42403.0,42397.0,0.19952188]
["bitfinex","BTCUSD",1644658190952,0.00136768,42403.0,42399.0,0.19952188]
["bitfinex","BTCUSD",1644658191353,0.00136768,42403.0,42400.0,0.19952188]
["bitfinex","BTCUSD",1644658191555,0.00136768,42403.0,42401.0,0.19952188]
["bitfinex","BTCUSD",1644658192558,0.21502332,42402.0,42401.0,0.19952188]
["bitfinex","BTCUSD",1644658192856,0.21502332,42402.0,42400.0,0.24983886]
["bitfinex","BTCUSD",1644658193155,0.21502332,42402.0,42400.0,0.29983886]
["bitfinex","BTCUSD",1644658193353,0.21502332,42402.0,42400.0,0.34983886]
["bitfinex","BTCUSD",1644658193599,0.21502332,42402.0,42401.0,0.24983886]
["bitfinex","BTCUSD",1644658193796,0.20351224,42405.0,42404.0,0.0550266]
["bitfinex","BTCUSD",1644658194796,0.20351224,42405.0,42404.0,0.25478128]
["bitfinex","BTCUSD",1644658194995,0.20351224,42405.0,42404.0,0.0550266]
["bitfinex","BTCUSD",1644658196094,0.20351224,42405.0,42404.0,0.25478128]
["bitfinex","BTCUSD",1644658196295,0.00049413,42407.0,42404.0,0.25478128]
["bitfinex","BTCUSD",1644658196495,0.07315334,42408.0,42404.0,0.25478128]
["bitfinex","BTCUSD",1644658196896,0.00049413,42407.0,42405.0,0.19975468]
["bitfinex","BTCUSD",1644658197545,0.238533,42406.0,42405.0,0.19975468]
["bitfinex","BTCUSD",1644658198345,0.02139375,42408.0,42405.0,0.19975468]
["bitfinex","BTCUSD",1644658198548,0.00049412,42408.0,42405.0,0.19975468]
["bitfinex","BTCUSD",1644658198946,0.0673637,42407.0,42405.0,0.19975468]
["bitfinex","BTCUSD",1644658199748,0.75,42405.0,42402.0,0.0742485]
["bitfinex","BTCUSD",1644658199950,0.75,42405.0,42394.0,0.29994289]
["bitfinex","BTCUSD",1644658199951,0.045,42403.0,42394.0,0.29994289]
["bitfinex","BTCUSD",1644658200150,0.0473,42402.0,42391.0,0.29994289]
["bitfinex","BTCUSD",1644658200550,0.08161775,42393.0,42391.0,0.29994289]
["bitfinex","BTCUSD",1644658200948,0.20186627,42398.0,42392.0,0.29994289]
["bitfinex","BTCUSD",1644658201195,0.58876335,42400.0,42391.0,0.29494289]
["bitfinex","BTCUSD",1644658201196,0.23793811,42400.0,42391.0,0.29494289]
["bitfinex","BTCUSD",1644658201797,0.1203,42401.0,42391.0,0.29494289]
["bitfinex","BTCUSD",1644658201997,0.20296725,42401.0,42391.0,0.35019874]
["bitfinex","BTCUSD",1644658202196,0.1203,42401.0,42394.0,0.57519311]
["bitfinex","BTCUSD",1644658202395,0.1203,42401.0,42394.0,0.22499437]
["bitfinex","BTCUSD",1644658203095,0.1203,42401.0,42393.0,0.35519874]
["bitfinex","BTCUSD",1644658203298,0.1203,42401.0,42393.0,0.35019874]
["bitfinex","BTCUSD",1644658203896,0.1203,42401.0,42395.0,0.00053111]
["bitfinex","BTCUSD",1644658204845,0.1203,42401.0,42394.0,0.24617731]
["bitfinex","BTCUSD",1644658205351,0.08795093,42398.0,42396.0,0.00053111]
["bitfinex","BTCUSD",1644658205549,0.05295093,42398.0,42396.0,0.00053111]
["bitfinex","BTCUSD",1644658205948,0.1203,42401.0,42396.0,0.00053111]
["bitfinex","BTCUSD",1644658206148,0.1203,42401.0,42394.0,0.59637605]
["bitfinex","BTCUSD",1644658206346,0.1203,42401.0,42395.0,0.00053111]
["bitfinex","BTCUSD",1644658207347,0.06410802,42400.0,42394.0,0.59637605]
["bitfinex","BTCUSD",1644658207548,0.1203,42401.0,42396.0,0.00053111]
["bitfinex","BTCUSD",1644658208599,0.20379967,42401.0,42394.0,0.24617731]
["bitfinex","BTCUSD",1644658208799,0.20379967,42401.0,42397.0,0.24990759]
["bitfinex","BTCUSD",1644658208994,0.08349967,42401.0,42398.0,0.24990759]
["bitfinex","BTCUSD",1644658209194,0.00574577,42399.0,42398.0,0.24990759]
["bitfinex","BTCUSD",1644658210197,0.00574577,42399.0,42397.0,0.29988596]
["bitfinex","BTCUSD",1644658211397,0.00574577,42399.0,42398.0,0.29988596]
["bitfinex","BTCUSD",1644658212844,0.07117552,42399.0,42398.0,0.29988596]
["bitfinex","BTCUSD",1644658213448,0.07117552,42399.0,42397.0,0.29988596]
["bitfinex","BTCUSD",1644658213849,0.06617552,42399.0,42397.0,0.24987703]
["bitfinex","BTCUSD",1644658214049,0.06542975,42399.0,42397.0,0.24987703]
["bitfinex","BTCUSD",1644658214248,0.06542975,42399.0,42396.0,0.25262746]
["bitfinex","BTCUSD",1644658214249,0.33036974,42398.0,42396.0,0.25262746]
["bitfinex","BTCUSD",1644658214449,0.33686128,42398.0,42396.0,0.00275043]
["bitfinex","BTCUSD",1644658214649,0.33686128,42398.0,42397.0,0.19994489]
["bitfinex","BTCUSD",1644658215249,0.33686128,42398.0,42397.0,0.20216549]
["bitfinex","BTCUSD",1644658216615,0.33686128,42398.0,42397.0,0.0022206]
["bitfinex","BTCUSD",1644658217013,0.00649154,42398.0,42397.0,0.20216549]
["bitfinex","BTCUSD",1644658217214,0.31995472,42398.0,42397.0,0.20216549]
["bitfinex","BTCUSD",1644658217413,0.31995472,42398.0,42397.0,0.0022206]
["bitfinex","BTCUSD",1644658219963,0.3213642,42398.0,42395.0,0.00053111]
["bitfinex","BTCUSD",1644658220165,0.31487266,42398.0,42395.0,0.00053111]
["bitfinex","BTCUSD",1644658220561,0.00649154,42396.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644658220761,0.00649154,42396.0,42394.0,0.00053112]
["bitfinex","BTCUSD",1644658221564,0.00192444,42396.0,42395.0,0.005]
["bitfinex","BTCUSD",1644658221762,0.00192444,42396.0,42395.0,0.25487703]
["bitfinex","BTCUSD",1644658221962,0.00192444,42396.0,42394.0,0.24997703]
["bitfinex","BTCUSD",1644658222362,0.00192444,42396.0,42394.0,0.29997703]
["bitfinex","BTCUSD",1644658222562,0.00192444,42396.0,42395.0,0.19981797]
["bitfinex","BTCUSD",1644658223605,0.00192444,42396.0,42394.0,0.19981797]
["bitfinex","BTCUSD",1644658223805,0.00192444,42396.0,42395.0,0.005]
["bitfinex","BTCUSD",1644658224000,0.00192444,42396.0,42395.0,0.20481797]
["bitfinex","BTCUSD",1644658224199,0.00192444,42396.0,42395.0,0.19981797]
["bitfinex","BTCUSD",1644658224400,0.00192444,42396.0,42394.0,0.19981797]
["bitfinex","BTCUSD",1644658224600,0.00192444,42396.0,42395.0,0.19981797]
["bitfinex","BTCUSD",1644658225001,0.00333104,42396.0,42395.0,0.005]
["bitfinex","BTCUSD",1644658225501,0.00215237,42396.0,42395.0,0.005]
["bitfinex","BTCUSD",1644658225701,0.00333104,42396.0,42395.0,0.005]
["bitfinex","BTCUSD",1644658225902,0.00333104,42396.0,42395.0,0.19981067]
["bitfinex","BTCUSD",1644658226305,0.00333104,42396.0,42393.0,0.30040815]
["bitfinex","BTCUSD",1644658226502,0.00333104,42396.0,42393.0,0.29987703]
["bitfinex","BTCUSD",1644658226704,0.00258527,42396.0,42393.0,0.29987703]
["bitfinex","BTCUSD",1644658226906,0.00258527,42396.0,42395.0,0.19981772]
["bitfinex","BTCUSD",1644658227347,0.00258527,42396.0,42393.0,0.20034884]
["bitfinex","BTCUSD",1644658227749,0.00258527,42396.0,42393.0,0.19981772]
["bitfinex","BTCUSD",1644658228149,0.00258527,42396.0,42392.0,0.20544885]
["bitfinex","BTCUSD",1644658228351,0.07474172,42399.0,42392.0,0.20534885]
["bitfinex","BTCUSD",1644658228553,0.07474172,42399.0,42395.0,0.19981772]
["bitfinex","BTCUSD",1644658228954,0.07474172,42399.0,42393.0,0.19981772]
["bitfinex","BTCUSD",1644658229252,0.07474172,42399.0,42395.0,0.00053111]
["bitfinex","BTCUSD",1644658230151,0.00140516,42395.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644658231701,0.00140516,42395.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644658232302,0.04095801,42402.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644658232702,0.07382119,42395.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644658233104,0.04095801,42402.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644658233505,0.04095801,42402.0,42394.0,0.19981772]
["bitfinex","BTCUSD",1644658233704,0.04095801,42402.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644658234107,0.04095801,42402.0,42395.0,0.00058999]
["bitfinex","BTCUSD",1644658234305,0.08319617,42399.0,42395.0,0.00058999]
["bitfinex","BTCUSD",1644658234951,0.08319617,42399.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644658235154,0.08319617,42399.0,42395.0,0.00059]
["bitfinex","BTCUSD",1644658237354,0.08319617,42399.0,42394.0,0.00185561]
["bitfinex","BTCUSD",1644658237553,0.08319617,42399.0,42395.0,0.00049276]
["bitfinex","BTCUSD",1644658237754,0.07819617,42399.0,42395.0,0.00049276]
["bitfinex","BTCUSD",1644658238606,0.07819617,42399.0,42394.0,0.00185561]
["bitfinex","BTCUSD",1644658238901,0.07819617,42399.0,42395.0,0.00049276]
["bitfinex","BTCUSD",1644658241102,0.07819617,42399.0,42395.0,0.00049258]
["bitfinex","BTCUSD",1644658241502,0.31819617,42399.0,42395.0,0.00049258]
["bitfinex","BTCUSD",1644658242102,0.31819617,42399.0,42393.0,0.00168202]
["bitfinex","BTCUSD",1644658242348,0.31819617,42399.0,42395.0,0.00049258]
["bitfinex","BTCUSD",1644658243148,0.58677841,42399.0,42395.0,0.00049258]
["bitfinex","BTCUSD",1644658243349,0.58677841,42399.0,42393.0,0.00168202]
["bitfinex","BTCUSD",1644658243550,0.58677841,42399.0,42395.0,0.00049258]
["bitfinex","BTCUSD",1644658244555,0.58677841,42399.0,42393.0,0.00168202]
["bitfinex","BTCUSD",1644658244752,0.58677841,42399.0,42395.0,0.00049259]
["bitfinex","BTCUSD",1644658245354,0.20063459,42398.0,42396.0,0.00158202]
["bitfinex","BTCUSD",1644658245653,0.58677841,42399.0,42396.0,0.00158202]
["bitfinex","BTCUSD",1644658254820,0.31819617,42399.0,42396.0,0.00158202]
["bitfinex","BTCUSD",1644658256617,0.31819617,42399.0,42396.0,0.20139974]
["bitfinex","BTCUSD",1644658257657,0.31505421,42399.0,42396.0,0.20139974]
["bitfinex","BTCUSD",1644658258256,0.28354879,42399.0,42397.0,0.19981772]
["bitfinex","BTCUSD",1644658258457,0.28354879,42399.0,42397.0,0.1999726]
["bitfinex","BTCUSD",1644658262606,0.28354879,42399.0,42396.0,0.20155462]
["bitfinex","BTCUSD",1644658262809,0.28354879,42399.0,42396.0,0.20204536]
["bitfinex","BTCUSD",1644658263406,0.24,42399.0,42396.0,0.20204536]
["bitfinex","BTCUSD",1644658263608,0.24,42399.0,42397.0,0.1999726]
["bitfinex","BTCUSD",1644658263807,0.24,42399.0,42398.0,0.1999726]
["bitfinex","BTCUSD",1644658264308,0.24,42399.0,42397.0,0.1999726]
["bitfinex","BTCUSD",1644658266249,0.06953497,42398.0,42397.0,0.1999726]
["bitfinex","BTCUSD",1644658269101,0.24,42399.0,42397.0,0.1999726]
["bitfinex","BTCUSD",1644658269299,0.24,42399.0,42398.0,0.1999726]
["bitfinex","BTCUSD",1644658273650,0.24,42399.0,42397.0,0.25487703]
["bitfinex","BTCUSD",1644658275350,0.24,42399.0,42397.0,0.25660036]
["bitfinex","BTCUSD",1644658276500,0.24,42399.0,42398.0,0.25778514]
["bitfinex","BTCUSD",1644658276703,0.11856317,42399.0,42398.0,0.81180087]
["bitfinex","BTCUSD",1644658276902,0.11856317,42399.0,42398.0,0.61192384]
["bitfinex","BTCUSD",1644658277399,0.11856317,42399.0,42398.0,0.75922384]
["bitfinex","BTCUSD",1644658277599,0.11856317,42399.0,42398.0,0.99656951]
["bitfinex","BTCUSD",1644658277998,0.11856317,42399.0,42398.0,0.69243081]
["bitfinex","BTCUSD",1644658278199,0.11856317,42399.0,42398.0,1.21337582]
["bitfinex","BTCUSD",1644658278405,0.11856317,42399.0,42398.0,1.23679582]
["bitfinex","BTCUSD",1644658278600,0.11856317,42399.0,42398.0,0.71585081]
["bitfinex","BTCUSD",1644658278999,0.11856317,42399.0,42398.0,1.02136292]
["bitfinex","BTCUSD",1644658279700,0.11856317,42399.0,42398.0,1.32098781]
["bitfinex","BTCUSD",1644658279950,0.11856317,42399.0,42398.0,1.22098781]
["bitfinex","BTCUSD",1644658280352,0.11856317,42399.0,42398.0,0.61585081]
["bitfinex","BTCUSD",1644658281355,0.11856317,42399.0,42398.0,0.91967879]
["bitfinex","BTCUSD",1644658285008,0.11856317,42399.0,42398.0,1.01967879]
["bitfinex","BTCUSD",1644658285806,0.11856317,42399.0,42398.0,0.71585081]
["bitfinex","BTCUSD",1644658286508,0.11856317,42399.0,42398.0,0.37850514]
["bitfinex","BTCUSD",1644658286707,0.11856317,42399.0,42398.0,0.33120514]
["bitfinex","BTCUSD",1644658287749,0.11856317,42399.0,42398.0,0.58091532]
["bitfinex","BTCUSD",1644658287948,0.11856317,42399.0,42398.0,0.33120514]
["bitfinex","BTCUSD",1644658288348,0.11856317,42399.0,42398.0,0.28120514]
["bitfinex","BTCUSD",1644658288349,0.06515298,42399.0,42398.0,0.28120514]
["bitfinex","BTCUSD",1644658288551,0.06515298,42399.0,42398.0,0.88402102]
["bitfinex","BTCUSD",1644658289348,0.06515298,42399.0,42398.0,0.58091532]
["bitfinex","BTCUSD",1644658289750,0.06515298,42399.0,42398.0,0.89684302]
["bitfinex","BTCUSD",1644658289952,0.06515298,42399.0,42398.0,0.79443284]
["bitfinex","BTCUSD",1644658290150,0.06515298,42399.0,42398.0,1.09405773]
["bitfinex","BTCUSD",1644658290351,0.06515298,42399.0,42398.0,0.79443284]
["bitfinex","BTCUSD",1644658292903,0.00049249,42404.0,42399.0,0.75]
["bitfinex","BTCUSD",1644658293105,0.00049249,42404.0,42403.0,0.005]
["bitfinex","BTCUSD",1644658293302,0.00049249,42404.0,42403.0,0.0523]
["bitfinex","BTCUSD",1644658293503,0.00049249,42404.0,42403.0,0.35183174]
["bitfinex","BTCUSD",1644658293906,0.30804537,42422.0,42416.0,0.24961781]
["bitfinex","BTCUSD",1644658294202,0.32213956,42423.0,42416.0,0.24961781]
["bitfinex","BTCUSD",1644658294203,0.1215,42423.0,42416.0,0.24961781]
["bitfinex","BTCUSD",1644658294850,0.33410947,42423.0,42416.0,0.24961781]
["bitfinex","BTCUSD",1644658295050,0.08556239,42421.0,42416.0,0.24961781]
["bitfinex","BTCUSD",1644658296460,0.24,42421.0,42417.0,0.02342]
["bitfinex","BTCUSD",1644658296655,0.24049242,42421.0,42417.0,0.02342]
["bitfinex","BTCUSD",1644658297357,0.24,42421.0,42417.0,0.02342]
["bitfinex","BTCUSD",1644658297756,0.07761933,42420.0,42417.0,0.02342]
["bitfinex","BTCUSD",1644658298608,0.07261933,42420.0,42417.0,0.02342]
["bitfinex","BTCUSD",1644658299505,0.07261933,42420.0,42414.0,0.02342]
["bitfinex","BTCUSD",1644658300207,0.00026432,42419.0,42418.0,0.0016739]
["bitfinex","BTCUSD",1644658301107,0.07261933,42420.0,42418.0,0.0016739]
["bitfinex","BTCUSD",1644658302755,0.07261933,42420.0,42419.0,0.02342]
["bitfinex","BTCUSD",1644658303960,0.00507103,42418.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658304764,0.22832992,42420.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658304960,0.07417435,42411.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658306202,0.07468029,42411.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658306403,0.00050594,42411.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658307007,0.21089958,42415.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658307404,0.00050594,42411.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658308406,0.06708082,42412.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658308606,0.00049204,42411.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658309510,0.06708082,42412.0,42407.0,0.005]
["bitfinex","BTCUSD",1644658309709,0.00049204,42411.0,42404.0,0.1]
["bitfinex","BTCUSD",1644658309955,0.00049204,42411.0,42404.0,0.0501]
["bitfinex","BTCUSD",1644658310155,0.00049204,42411.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658310758,0.06708082,42412.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658310957,0.06757286,42412.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658311760,0.06257286,42412.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658311958,0.06208082,42412.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658312163,0.06257428,42412.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658313057,0.06208082,42412.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658313259,0.06257428,42412.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658313458,0.30367516,42412.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658313907,0.0473,42411.0,42408.0,0.00181382]
["bitfinex","BTCUSD",1644658315502,0.0473,42411.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644658315707,0.25600743,42408.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644658316004,0.08754262,42401.0,42399.0,0.0024586]
["bitfinex","BTCUSD",1644658316707,0.08754262,42401.0,42399.0,0.00186558]
["bitfinex","BTCUSD",1644658318358,0.00032749,42398.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644658319658,0.00032749,42398.0,42396.0,0.19975017]
["bitfinex","BTCUSD",1644658320860,0.00032749,42398.0,42397.0,0.19975017]
["bitfinex","BTCUSD",1644658321607,0.00032749,42398.0,42397.0,0.19987358]
["bitfinex","BTCUSD",1644658323307,0.00032749,42398.0,42397.0,0.14987358]
["bitfinex","BTCUSD",1644658325356,0.00148758,42398.0,42397.0,0.14987358]
["bitfinex","BTCUSD",1644658325557,0.00148758,42398.0,42395.0,0.00553156]
["bitfinex","BTCUSD",1644658326258,0.00148758,42398.0,42395.0,0.005]
["bitfinex","BTCUSD",1644658333355,0.00148758,42398.0,42395.0,0.20484136]
["bitfinex","BTCUSD",1644658334557,0.00148758,42398.0,42395.0,0.005]
["bitfinex","BTCUSD",1644658334757,0.00148758,42398.0,42395.0,0.20484136]
["bitfinex","BTCUSD",1644658335857,0.00148758,42398.0,42395.0,0.20451468]
["bitfinex","BTCUSD",1644658336706,0.00148758,42398.0,42395.0,0.19451468]
["bitfinex","BTCUSD",1644658336906,0.00148758,42398.0,42394.0,0.19504624]
["bitfinex","BTCUSD",1644658337107,0.00148758,42398.0,42394.0,0.19451468]
["bitfinex","BTCUSD",1644658337309,0.00148758,42398.0,42394.0,0.19504624]
["bitfinex","BTCUSD",1644658338410,0.00148758,42398.0,42394.0,0.19451468]
["bitfinex","BTCUSD",1644658338611,0.00148758,42398.0,42394.0,0.19504625]
["bitfinex","BTCUSD",1644658339611,0.00148758,42398.0,42394.0,0.19451468]
["bitfinex","BTCUSD",1644658339854,0.00148758,42398.0,42394.0,0.19504625]
["bitfinex","BTCUSD",1644658340654,0.00148758,42398.0,42394.0,0.19451468]
["bitfinex","BTCUSD",1644658340853,0.00148758,42398.0,42394.0,0.19504625]
["bitfinex","BTCUSD",1644658341855,0.00148758,42398.0,42394.0,0.19451468]
["bitfinex","BTCUSD",1644658342056,0.00148758,42398.0,42394.0,0.19504625]
["bitfinex","BTCUSD",1644658343060,0.00148758,42398.0,42394.0,0.19451468]
["bitfinex","BTCUSD",1644658343257,0.00148758,42398.0,42394.0,0.19504625]
["bitfinex","BTCUSD",1644658343458,0.00148758,42398.0,42394.0,0.00053157]
["bitfinex","BTCUSD",1644658344310,0.00148758,42398.0,42393.0,0.24991512]
["bitfinex","BTCUSD",1644658344610,0.00148758,42398.0,42394.0,0.00053157]
["bitfinex","BTCUSD",1644658345614,0.00148758,42398.0,42393.0,0.24991512]
["bitfinex","BTCUSD",1644658345813,0.00148758,42398.0,42394.0,0.00053157]
["bitfinex","BTCUSD",1644658346812,0.00148758,42398.0,42396.0,0.19990065]
["bitfinex","BTCUSD",1644658348158,0.00148758,42398.0,42397.0,0.19990065]
["bitfinex","BTCUSD",1644658349856,0.19148758,42401.0,42397.0,0.19990065]
["bitfinex","BTCUSD",1644658351509,0.19148758,42401.0,42395.0,0.24968771]
["bitfinex","BTCUSD",1644658351708,0.19148758,42401.0,42397.0,0.19995139]
["bitfinex","BTCUSD",1644658351907,0.19148758,42401.0,42398.0,0.19995139]
["bitfinex","BTCUSD",1644658353608,0.19148758,42401.0,42396.0,0.25021928]
["bitfinex","BTCUSD",1644658353807,0.19148758,42401.0,42398.0,0.19998061]
["bitfinex","BTCUSD",1644658354008,0.19148758,42401.0,42396.0,0.24968771]
["bitfinex","BTCUSD",1644658354208,0.19148758,42401.0,42399.0,0.19997925]
["bitfinex","BTCUSD",1644658354408,0.19148758,42401.0,42396.0,0.25021927]
["bitfinex","BTCUSD",1644658354610,0.19148758,42401.0,42398.0,0.19997962]
["bitfinex","BTCUSD",1644658354856,0.19148758,42401.0,42396.0,0.25021927]
["bitfinex","BTCUSD",1644658355056,0.19148758,42401.0,42399.0,0.19997892]
["bitfinex","BTCUSD",1644658355257,0.19148758,42401.0,42398.0,0.1999793]
["bitfinex","BTCUSD",1644658355458,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658356258,0.19148758,42401.0,42399.0,0.20001146]
["bitfinex","BTCUSD",1644658356459,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658356658,0.19148758,42401.0,42399.0,0.20001142]
["bitfinex","BTCUSD",1644658356858,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658357659,0.19148758,42401.0,42400.0,0.20003358]
["bitfinex","BTCUSD",1644658357860,0.19148758,42401.0,42398.0,0.24968771]
["bitfinex","BTCUSD",1644658358061,0.19148758,42401.0,42400.0,0.20003315]
["bitfinex","BTCUSD",1644658358362,0.19148758,42401.0,42400.0,0.20003233]
["bitfinex","BTCUSD",1644658358613,0.19148758,42401.0,42398.0,0.24968771]
["bitfinex","BTCUSD",1644658358805,0.19148758,42401.0,42400.0,0.20003366]
["bitfinex","BTCUSD",1644658359006,0.19148758,42401.0,42400.0,0.20003375]
["bitfinex","BTCUSD",1644658359206,0.19148758,42401.0,42398.0,0.24968771]
["bitfinex","BTCUSD",1644658361805,0.19148758,42401.0,42398.0,0.51751718]
["bitfinex","BTCUSD",1644658362456,0.19148758,42401.0,42398.0,0.24968771]
["bitfinex","BTCUSD",1644658362657,0.19148758,42401.0,42396.0,0.25021928]
["bitfinex","BTCUSD",1644658362855,0.19148758,42401.0,42398.0,0.20008136]
["bitfinex","BTCUSD",1644658363057,0.19148758,42401.0,42398.0,0.20007114]
["bitfinex","BTCUSD",1644658363255,0.19148758,42401.0,42399.0,0.20006647]
["bitfinex","BTCUSD",1644658363456,0.19148758,42401.0,42396.0,0.25021928]
["bitfinex","BTCUSD",1644658363660,0.19148758,42401.0,42399.0,0.20006996]
["bitfinex","BTCUSD",1644658363858,0.19148758,42401.0,42398.0,0.2000715]
["bitfinex","BTCUSD",1644658364058,0.19148758,42401.0,42398.0,0.20008121]
["bitfinex","BTCUSD",1644658364256,0.19148758,42401.0,42398.0,0.20008289]
["bitfinex","BTCUSD",1644658364456,0.19148758,42401.0,42398.0,0.20008448]
["bitfinex","BTCUSD",1644658364658,0.19148758,42401.0,42398.0,0.20008456]
["bitfinex","BTCUSD",1644658364859,0.19148758,42401.0,42396.0,0.24968771]
["bitfinex","BTCUSD",1644658365057,0.19148758,42401.0,42396.0,0.25021928]
["bitfinex","BTCUSD",1644658365457,0.19148758,42401.0,42399.0,0.20006744]
["bitfinex","BTCUSD",1644658365657,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658365857,0.19148758,42401.0,42399.0,0.20006532]
["bitfinex","BTCUSD",1644658366113,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658366309,0.19148758,42401.0,42399.0,0.20006604]
["bitfinex","BTCUSD",1644658366606,0.19148758,42401.0,42396.0,0.00053157]
["bitfinex","BTCUSD",1644658367008,0.19148758,42401.0,42398.0,0.20007865]
["bitfinex","BTCUSD",1644658367208,0.19148758,42401.0,42398.0,0.20007835]
["bitfinex","BTCUSD",1644658367408,0.19148758,42401.0,42396.0,0.25021927]
["bitfinex","BTCUSD",1644658367807,0.19148758,42401.0,42398.0,0.20006662]
["bitfinex","BTCUSD",1644658368008,0.19148758,42401.0,42396.0,0.25021927]
["bitfinex","BTCUSD",1644658368207,0.19148758,42401.0,42398.0,0.20006849]
["bitfinex","BTCUSD",1644658368508,0.19148758,42401.0,42396.0,0.25021927]
["bitfinex","BTCUSD",1644658368709,0.19148758,42401.0,42400.0,0.20004291]
["bitfinex","BTCUSD",1644658368913,0.19148758,42401.0,42400.0,0.20004426]
["bitfinex","BTCUSD",1644658369110,0.19148758,42401.0,42399.0,0.20005674]
["bitfinex","BTCUSD",1644658369311,0.19148758,42401.0,42396.0,0.25021927]
["bitfinex","BTCUSD",1644658369511,0.19148758,42401.0,42399.0,0.20006028]
["bitfinex","BTCUSD",1644658369712,0.19148758,42401.0,42396.0,0.25021928]
["bitfinex","BTCUSD",1644658369961,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658370364,0.19148758,42401.0,42399.0,0.20005321]
["bitfinex","BTCUSD",1644658370565,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658370766,0.19148758,42401.0,42399.0,0.20005103]
["bitfinex","BTCUSD",1644658370964,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658371163,0.19148758,42401.0,42399.0,0.20005382]
["bitfinex","BTCUSD",1644658371365,0.19148758,42401.0,42396.0,0.25021928]
["bitfinex","BTCUSD",1644658371568,0.19148758,42401.0,42399.0,0.20004742]
["bitfinex","BTCUSD",1644658371766,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658372171,0.19148758,42401.0,42399.0,0.20005283]
["bitfinex","BTCUSD",1644658372367,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658372568,0.19148758,42401.0,42399.0,0.20004967]
["bitfinex","BTCUSD",1644658372766,0.19148758,42401.0,42399.0,0.20005322]
["bitfinex","BTCUSD",1644658372965,0.19148758,42401.0,42397.0,0.24968771]
["bitfinex","BTCUSD",1644658373608,0.19148758,42401.0,42399.0,0.20005529]
["bitfinex","BTCUSD",1644658373809,0.19148758,42401.0,42398.0,0.20007275]
["bitfinex","BTCUSD",1644658374014,0.19148758,42401.0,42396.0,0.25021928]
["bitfinex","BTCUSD",1644658374213,0.19148758,42401.0,42398.0,0.20008042]
["bitfinex","BTCUSD",1644658374408,0.19148758,42401.0,42396.0,0.24968771]
["bitfinex","BTCUSD",1644658374609,0.19148758,42401.0,42398.0,0.20008115]
["bitfinex","BTCUSD",1644658374812,0.19148758,42401.0,42396.0,0.00053156]
["bitfinex","BTCUSD",1644658375213,0.19148758,42401.0,42397.0,0.20009172]
["bitfinex","BTCUSD",1644658375416,0.75,42400.0,42396.0,0.20010513]
["bitfinex","BTCUSD",1644658375616,0.75,42400.0,42390.0,0.25013142]
["bitfinex","BTCUSD",1644658375617,0.53514013,42392.0,42390.0,0.25013142]
["bitfinex","BTCUSD",1644658375816,0.0473,42391.0,42383.0,0.05]
["bitfinex","BTCUSD",1644658376013,0.0473,42391.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658376413,0.07903962,42387.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658376615,0.0473,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658377018,0.0473,42386.0,42382.0,0.00022883]
["bitfinex","BTCUSD",1644658378064,0.0473,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658378262,0.0473,42386.0,42382.0,0.00022871]
["bitfinex","BTCUSD",1644658379163,0.0473,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658379467,0.0473,42386.0,42382.0,0.00022871]
["bitfinex","BTCUSD",1644658380463,0.0473,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658380663,0.0473,42386.0,42382.0,0.00022871]
["bitfinex","BTCUSD",1644658381514,0.0473,42386.0,42381.0,0.0101]
["bitfinex","BTCUSD",1644658381714,0.0473,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658382814,0.0473,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658383015,0.0473,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658383915,0.0473,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658384115,0.0473,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658385260,0.0473,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658385459,0.2873,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658386461,0.2873,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658386661,0.2873,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658387566,0.2873,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658387763,0.2873,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658387965,0.24,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658388832,0.24,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658389032,0.24,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658389936,0.24,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658390133,0.24,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658390935,0.24,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658391133,0.24,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658391334,0.24,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658391535,0.24,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658392360,0.24,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658392564,0.24,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658392761,0.24,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658393565,0.24,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658393763,0.24,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658393962,0.24,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658394766,0.24,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658394965,0.24,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658395168,0.24,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658395965,0.24,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658396212,0.24,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658396412,0.24,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658397113,0.24,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658397312,0.21600001,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658397515,0.21600001,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658398318,0.21600001,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658398519,0.21600001,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658398718,0.21600001,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658399118,0.21600001,42386.0,42384.0,0.19395014]
["bitfinex","BTCUSD",1644658399318,0.21600001,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1644658403911,0.21600001,42386.0,42384.0,0.00023393]
["bitfinex","BTCUSD",1644658404113,0.21600001,42386.0,42383.0,0.0005319]
["bitfinex","BTCUSD",1644658405515,0.21600001,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658405712,0.21600001,42386.0,42382.0,0.0005319]
["bitfinex","BTCUSD",1644658405915,0.21568573,42386.0,42382.0,0.00076583]
["bitfinex","BTCUSD",1644658406714,0.21568573,42386.0,42382.0,0.00033393]
["bitfinex","BTCUSD",1644658406914,0.21568573,42386.0,42382.0,0.00086584]
["bitfinex","BTCUSD",1644658407961,0.21568573,42386.0,42382.0,0.00033393]
["bitfinex","BTCUSD",1644658408165,0.21568573,42386.0,42382.0,0.00086584]
["bitfinex","BTCUSD",1644658409166,0.21568573,42386.0,42382.0,0.00033393]
["bitfinex","BTCUSD",1644658409463,0.21568573,42386.0,42382.0,0.00086584]
["bitfinex","BTCUSD",1644658410463,0.21568573,42386.0,42382.0,0.00033393]
["bitfinex","BTCUSD",1644658410667,0.21568573,42386.0,42382.0,0.00086584]
["bitfinex","BTCUSD",1644658411613,0.21568573,42386.0,42382.0,0.00033393]
["bitfinex","BTCUSD",1644658411811,0.21568573,42386.0,42382.0,0.00086584]
["bitfinex","BTCUSD",1644658412613,0.21568573,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658412815,0.21568573,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658413015,0.21568573,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658413218,0.21568573,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658413814,0.21568573,42386.0,42382.0,0.00086584]
["bitfinex","BTCUSD",1644658414015,0.21568573,42386.0,42382.0,0.00033393]
["bitfinex","BTCUSD",1644658414219,0.21568573,42386.0,42382.0,0.00086584]
["bitfinex","BTCUSD",1644658414616,0.21568573,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658415268,0.21568573,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658415575,0.21568573,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658415870,0.21568573,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658416467,0.21568573,42386.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658416671,0.21568573,42386.0,42382.0,0.00053191]
["bitfinex","BTCUSD",1644658416870,0.21568573,42386.0,42382.0,0.00076584]
["bitfinex","BTCUSD",1644658417471,0.21568573,42386.0,42382.0,0.00086584]
["bitfinex","BTCUSD",1644658417670,0.21568573,42386.0,42382.0,0.00033393]
["bitfinex","BTCUSD",1644658417870,0.21568573,42386.0,42382.0,0.00086584]
["bitfinex","BTCUSD",1644658418817,0.21568573,42386.0,42383.0,0.30005371]
["bitfinex","BTCUSD",1644658419116,0.21568573,42386.0,42384.0,0.0001]
["bitfinex","BTCUSD",1644658426516,0.21568573,42386.0,42384.0,0.30015371]
["bitfinex","BTCUSD",1644658426517,0.19411716,42386.0,42384.0,0.30015371]
["bitfinex","BTCUSD",1644658426714,0.19411716,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1644658426915,0.19411716,42386.0,42385.0,0.30015371]
["bitfinex","BTCUSD",1644658428818,0.19411716,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1644658429019,6.142e-05,42384.0,42383.0,0.0006319]
["bitfinex","BTCUSD",1644658429619,6.142e-05,42384.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658435317,0.19411716,42386.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658435318,0.13064558,42386.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658435517,0.13064558,42386.0,42383.0,0.00033393]
["bitfinex","BTCUSD",1644658435717,0.13064558,42386.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658435919,0.13064558,42386.0,42383.0,0.00033393]
["bitfinex","BTCUSD",1644658436117,0.13064558,42386.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658436321,0.13064558,42386.0,42383.0,0.00033393]
["bitfinex","BTCUSD",1644658436518,0.13064558,42386.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658436718,0.13064558,42386.0,42383.0,0.00033393]
["bitfinex","BTCUSD",1644658436919,0.13064558,42386.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658437119,0.13064558,42386.0,42383.0,0.00033393]
["bitfinex","BTCUSD",1644658437370,0.13064558,42386.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658437572,0.13064558,42386.0,42383.0,0.00033393]
["bitfinex","BTCUSD",1644658437770,0.13064558,42386.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658437972,0.13064558,42386.0,42383.0,0.00033393]
["bitfinex","BTCUSD",1644658438173,0.13064558,42386.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658438372,0.003894,42385.0,42383.0,0.00033393]
["bitfinex","BTCUSD",1644658438673,0.003894,42385.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644658443819,0.003894,42385.0,42382.0,0.00086632]
["bitfinex","BTCUSD",1644658444021,0.003894,42385.0,42382.0,0.00033393]
["bitfinex","BTCUSD",1644658444219,0.003894,42385.0,42382.0,0.00086632]
["bitfinex","BTCUSD",1644658444418,0.003894,42385.0,42382.0,0.00076632]
["bitfinex","BTCUSD",1644658445365,0.003894,42385.0,42382.0,0.00023393]
["bitfinex","BTCUSD",1644658445565,0.003894,42385.0,42381.0,0.0105324]
["bitfinex","BTCUSD",1644658446464,0.003894,42385.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658446670,0.25647476,42385.0,42381.0,0.0105324]
["bitfinex","BTCUSD",1644658446868,0.58106774,42384.0,42381.0,0.0105324]
["bitfinex","BTCUSD",1644658447067,0.330537,42382.0,42381.0,0.0105324]
["bitfinex","BTCUSD",1644658447265,0.377837,42382.0,42381.0,0.0105324]
["bitfinex","BTCUSD",1644658447468,0.45959871,42382.0,42381.0,0.0105324]
["bitfinex","BTCUSD",1644658447667,0.45959871,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644658448919,0.75,42381.0,42375.0,0.00023393]
["bitfinex","BTCUSD",1644658449117,0.75,42381.0,42379.0,0.00053195]
["bitfinex","BTCUSD",1644658449118,0.57836774,42380.0,42379.0,0.00053195]
["bitfinex","BTCUSD",1644658449321,1.20672716,42380.0,42379.0,0.00053195]
["bitfinex","BTCUSD",1644658449715,1.25672716,42380.0,42379.0,0.00053195]
["bitfinex","BTCUSD",1644658449919,1.30898583,42380.0,42379.0,0.00053195]
["bitfinex","BTCUSD",1644658450115,1.30898583,42380.0,42373.0,0.00023393]
["bitfinex","BTCUSD",1644658450316,1.30898583,42380.0,42372.0,0.0301]
["bitfinex","BTCUSD",1644658450317,0.41784668,42374.0,42372.0,0.03023393]
["bitfinex","BTCUSD",1644658450516,0.0473,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644658450718,0.377837,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644658451020,0.377837,42373.0,42357.0,0.30079523]
["bitfinex","BTCUSD",1644658451021,0.330537,42371.0,42357.0,0.30079523]
["bitfinex","BTCUSD",1644658451220,0.05,42365.0,42356.0,0.30079523]
["bitfinex","BTCUSD",1644658451416,0.377837,42364.0,42356.0,0.30079523]
["bitfinex","BTCUSD",1644658451617,0.0473,42363.0,42356.0,0.30079523]
["bitfinex","BTCUSD",1644658451822,0.19027379,42360.0,42352.0,0.30079523]
["bitfinex","BTCUSD",1644658452116,0.08974308,42353.0,42352.0,0.30079523]
["bitfinex","BTCUSD",1644658452367,0.08974308,42353.0,42351.0,0.31079523]
["bitfinex","BTCUSD",1644658452770,0.08974308,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658453976,0.330537,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658454375,0.08974308,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658454970,0.330537,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658455175,0.08974308,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658457114,0.330537,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658457315,0.08974308,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658457514,0.330537,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658457717,0.08974308,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658458115,0.330537,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658458319,0.08974308,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658458517,0.330537,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658458817,0.08974308,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644658459018,0.08974308,42353.0,42342.0,0.0301]
["bitfinex","BTCUSD",1644658459019,0.01037218,42350.0,42342.0,0.0301]
["bitfinex","BTCUSD",1644658459219,0.01037218,42350.0,42342.0,0.03]
["bitfinex","BTCUSD",1644658459425,0.330537,42349.0,42342.0,0.03]
["bitfinex","BTCUSD",1644658459861,0.01037218,42350.0,42344.0,0.00052945]
["bitfinex","BTCUSD",1644658460863,0.01037218,42350.0,42342.0,0.03]
["bitfinex","BTCUSD",1644658461063,0.01037218,42350.0,42345.0,0.00052945]
["bitfinex","BTCUSD",1644658461262,0.07435012,42346.0,42345.0,0.00052945]
["bitfinex","BTCUSD",1644658461465,0.39837119,42346.0,42345.0,0.00052945]
["bitfinex","BTCUSD",1644658461664,0.07435012,42346.0,42345.0,0.00052945]
["bitfinex","BTCUSD",1644658462068,0.07435012,42346.0,42342.0,0.03]
["bitfinex","BTCUSD",1644658462364,0.30186238,42345.0,42343.0,0.00052946]
["bitfinex","BTCUSD",1644658462565,0.19256434,42347.0,42344.0,0.158423]
["bitfinex","BTCUSD",1644658462867,0.01037218,42350.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644658463066,0.01037218,42350.0,42349.0,0.40551244]
["bitfinex","BTCUSD",1644658463265,0.01037218,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644658463467,0.01037218,42350.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644658463714,0.01037218,42350.0,42345.0,0.00022554]
["bitfinex","BTCUSD",1644658464514,0.01037218,42350.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644658464515,0.0473,42349.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644658464719,0.0473,42349.0,42345.0,0.0006294]
["bitfinex","BTCUSD",1644658465816,0.0473,42349.0,42345.0,0.00033326]
["bitfinex","BTCUSD",1644658466014,0.01037218,42350.0,42345.0,0.00086266]
["bitfinex","BTCUSD",1644658466413,0.01037218,42350.0,42345.0,0.0005294]
["bitfinex","BTCUSD",1644658466614,0.01037218,42350.0,42345.0,0.00086266]
["bitfinex","BTCUSD",1644658466814,0.01037218,42350.0,42345.0,0.0005294]
["bitfinex","BTCUSD",1644658467014,0.01037218,42350.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644658467213,0.01037218,42350.0,42346.0,0.22555702]
["bitfinex","BTCUSD",1644658467469,0.01037218,42350.0,42347.0,0.158509]
["bitfinex","BTCUSD",1644658467667,0.01037218,42350.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644658468069,0.01037218,42350.0,42348.0,0.158504]
["bitfinex","BTCUSD",1644658468267,0.01037218,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644658468868,0.01037218,42350.0,42348.0,0.15863726]
["bitfinex","BTCUSD",1644658469068,0.01037218,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644658469268,0.01037218,42350.0,42344.0,0.15842]
["bitfinex","BTCUSD",1644658469469,0.01037218,42350.0,42347.0,0.00052939]
["bitfinex","BTCUSD",1644658470570,0.01037218,42350.0,42345.0,0.00033326]
["bitfinex","BTCUSD",1644658470771,0.01037218,42350.0,42346.0,0.15894339]
["bitfinex","BTCUSD",1644658470970,0.01037218,42350.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644658471218,0.01037218,42350.0,42347.0,0.00033326]
["bitfinex","BTCUSD",1644658471418,0.01037218,42350.0,42347.0,0.158409]
["bitfinex","BTCUSD",1644658471620,0.01037218,42350.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644658471817,0.01037218,42350.0,42347.0,0.00023326]
["bitfinex","BTCUSD",1644658472017,0.01037218,42350.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644658472216,0.01037218,42350.0,42347.0,0.00023326]
["bitfinex","BTCUSD",1644658472418,0.01037218,42350.0,42346.0,0.00076265]
["bitfinex","BTCUSD",1644658472616,0.01037218,42350.0,42346.0,0.00052939]
["bitfinex","BTCUSD",1644658473018,0.01037218,42350.0,42345.0,0.00033326]
["bitfinex","BTCUSD",1644658473220,0.01037218,42350.0,42346.0,0.0005294]
["bitfinex","BTCUSD",1644658474219,0.01037218,42350.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644658474420,0.01037218,42350.0,42346.0,0.0005294]
["bitfinex","BTCUSD",1644658474879,0.08037218,42350.0,42346.0,0.0005294]
["bitfinex","BTCUSD",1644658475279,0.08037218,42350.0,42344.0,0.00033326]
["bitfinex","BTCUSD",1644658475482,0.08037218,42350.0,42346.0,0.0005294]
["bitfinex","BTCUSD",1644658475880,0.08037218,42350.0,42346.0,0.0006294]
["bitfinex","BTCUSD",1644658476080,0.08037218,42350.0,42346.0,0.0005294]
["bitfinex","BTCUSD",1644658476580,0.08037218,42350.0,42345.0,0.00033326]
["bitfinex","BTCUSD",1644658476783,0.08037218,42350.0,42346.0,0.0005294]
["bitfinex","BTCUSD",1644658476984,0.08037218,42350.0,42347.0,0.158409]
["bitfinex","BTCUSD",1644658477186,0.08037218,42350.0,42348.0,0.0974]
["bitfinex","BTCUSD",1644658477384,0.08037218,42350.0,42349.0,0.2058]
["bitfinex","BTCUSD",1644658477782,0.08037218,42350.0,42349.0,0.42907836]
["bitfinex","BTCUSD",1644658478389,1.1072,42377.0,42350.0,0.75]
["bitfinex","BTCUSD",1644658478631,0.6725,42376.0,42356.0,0.05]
["bitfinex","BTCUSD",1644658478818,0.6725,42376.0,42357.0,0.53539094]
["bitfinex","BTCUSD",1644658479017,0.6725,42376.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644658479218,0.23652912,42372.0,42364.0,0.26866699]
["bitfinex","BTCUSD",1644658479517,0.06642363,42371.0,42365.0,0.205714]
["bitfinex","BTCUSD",1644658479718,0.06642363,42371.0,42367.0,0.158305]
["bitfinex","BTCUSD",1644658479918,0.06642363,42371.0,42368.0,0.0001]
["bitfinex","BTCUSD",1644658480118,0.06642363,42371.0,42369.0,0.158296]
["bitfinex","BTCUSD",1644658480419,0.06642363,42371.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644658481817,0.06642363,42371.0,42369.0,0.158395]
["bitfinex","BTCUSD",1644658482662,0.06642363,42371.0,42368.0,0.00059347]
["bitfinex","BTCUSD",1644658482863,0.06642363,42371.0,42368.0,0.00049347]
["bitfinex","BTCUSD",1644658483063,0.06642363,42371.0,42369.0,0.158295]
["bitfinex","BTCUSD",1644658483267,0.06642363,42371.0,42369.0,0.158395]
["bitfinex","BTCUSD",1644658483464,0.124,42376.0,42369.0,0.158395]
["bitfinex","BTCUSD",1644658483669,0.124,42376.0,42370.0,0.0473]
["bitfinex","BTCUSD",1644658483864,0.386,42377.0,42371.0,0.45528723]
["bitfinex","BTCUSD",1644658484063,0.386,42377.0,42372.0,0.0473]
["bitfinex","BTCUSD",1644658484265,0.5544,42380.0,42372.0,0.26441871]
["bitfinex","BTCUSD",1644658484465,0.26316564,42379.0,42372.0,0.26441871]
["bitfinex","BTCUSD",1644658484665,0.07185379,42374.0,42372.0,0.26441871]
["bitfinex","BTCUSD",1644658485065,0.07185379,42374.0,42373.0,0.00045493]
["bitfinex","BTCUSD",1644658485269,0.07185379,42374.0,42373.0,0.04775493]
["bitfinex","BTCUSD",1644658485466,0.26316564,42379.0,42373.0,0.04775493]
["bitfinex","BTCUSD",1644658486220,0.26316564,42379.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644658486425,0.26316564,42379.0,42374.0,0.00045727]
["bitfinex","BTCUSD",1644658486618,0.06553479,42376.0,42374.0,0.00045727]
["bitfinex","BTCUSD",1644658486817,0.06553479,42376.0,42373.0,0.04275727]
["bitfinex","BTCUSD",1644658488518,0.06553479,42376.0,42374.0,0.15827]
["bitfinex","BTCUSD",1644658488717,0.06553479,42376.0,42375.0,0.0001]
["bitfinex","BTCUSD",1644658488918,0.06553479,42376.0,42373.0,0.04275727]
["bitfinex","BTCUSD",1644658489118,0.26442616,42368.0,42367.0,0.22356534]
["bitfinex","BTCUSD",1644658489322,0.26442616,42368.0,42367.0,0.69506688]
["bitfinex","BTCUSD",1644658489519,0.26442616,42368.0,42367.0,0.74236688]
["bitfinex","BTCUSD",1644658490178,0.26442616,42368.0,42367.0,0.42917134]
["bitfinex","BTCUSD",1644658491178,0.26442616,42368.0,42367.0,0.205606]
["bitfinex","BTCUSD",1644658492577,0.26442616,42368.0,42365.0,0.20616592]
["bitfinex","BTCUSD",1644658492778,0.26442616,42368.0,42366.0,0.158312]
["bitfinex","BTCUSD",1644658494222,0.26442616,42368.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644658495727,0.26442616,42368.0,42367.0,0.19344561]
["bitfinex","BTCUSD",1644658495926,0.26442616,42368.0,42367.0,0.64267987]
["bitfinex","BTCUSD",1644658498273,0.26442616,42368.0,42367.0,0.73997987]
["bitfinex","BTCUSD",1644658499670,0.26442616,42368.0,42367.0,0.83997987]
["bitfinex","BTCUSD",1644658499878,0.26442616,42368.0,42367.0,0.93997987]
["bitfinex","BTCUSD",1644658501931,0.26442616,42368.0,42367.0,0.64905161]
["bitfinex","BTCUSD",1644658502134,0.26442616,42368.0,42367.0,0.59905161]
["bitfinex","BTCUSD",1644658502335,0.26442616,42368.0,42367.0,0.44905161]
["bitfinex","BTCUSD",1644658504537,0.26442616,42368.0,42367.0,0.40175161]
["bitfinex","BTCUSD",1644658505978,0.50442616,42368.0,42367.0,0.40175161]
["bitfinex","BTCUSD",1644658507477,0.50442616,42368.0,42367.0,0.35175161]
["bitfinex","BTCUSD",1644658507681,0.50442616,42368.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644658507880,0.50442616,42368.0,42366.0,0.15831]
["bitfinex","BTCUSD",1644658508077,0.50442616,42368.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644658508478,0.57188918,42368.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644658509720,0.57123087,42368.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644658510620,0.76486345,42368.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644658511023,0.76486345,42368.0,42365.0,0.00049248]
["bitfinex","BTCUSD",1644658511425,0.76486345,42368.0,42362.0,0.0001]
["bitfinex","BTCUSD",1644658511628,0.76486345,42368.0,42364.0,0.00049249]
["bitfinex","BTCUSD",1644658512504,0.76486345,42368.0,42361.0,0.0001]
["bitfinex","BTCUSD",1644658512505,0.21491672,42366.0,42361.0,0.0001]
["bitfinex","BTCUSD",1644658512708,0.21491672,42366.0,42364.0,0.00049249]
["bitfinex","BTCUSD",1644658513310,0.330562,42365.0,42364.0,0.00049249]
["bitfinex","BTCUSD",1644658513507,0.23757543,42365.0,42364.0,0.00049249]
["bitfinex","BTCUSD",1644658513705,0.23757543,42365.0,42357.0,0.00023326]
["bitfinex","BTCUSD",1644658513906,0.23757543,42365.0,42362.0,0.00049194]
["bitfinex","BTCUSD",1644658514109,0.21491672,42366.0,42362.0,0.00049194]
["bitfinex","BTCUSD",1644658514915,0.21491672,42366.0,42357.0,0.00023326]
["bitfinex","BTCUSD",1644658515110,0.21491672,42366.0,42352.0,0.00033326]
["bitfinex","BTCUSD",1644658515411,0.21491672,42366.0,42356.0,0.00196805]
["bitfinex","BTCUSD",1644658516224,0.08506617,42365.0,42351.0,0.00033326]
["bitfinex","BTCUSD",1644658516422,0.08805669,42354.0,42353.0,0.00196812]
["bitfinex","BTCUSD",1644658517425,0.08805669,42354.0,42351.0,0.00033326]
["bitfinex","BTCUSD",1644658517626,0.08805669,42354.0,42351.0,0.0008253]
["bitfinex","BTCUSD",1644658517828,0.08745121,42354.0,42352.0,0.15837]
["bitfinex","BTCUSD",1644658518024,0.08745121,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644658518226,0.05510217,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644658518624,0.05510217,42354.0,42353.0,0.158379]
["bitfinex","BTCUSD",1644658518925,0.05510217,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644658519124,0.05510217,42354.0,42352.0,0.00023326]
["bitfinex","BTCUSD",1644658519332,0.05510217,42354.0,42351.0,0.0008253]
["bitfinex","BTCUSD",1644658519726,0.05510217,42354.0,42351.0,0.00033326]
["bitfinex","BTCUSD",1644658519976,0.05510217,42354.0,42353.0,0.00133925]
["bitfinex","BTCUSD",1644658520881,0.05510217,42354.0,42350.0,0.26999204]
["bitfinex","BTCUSD",1644658520882,0.33193798,42351.0,42350.0,0.26999204]
["bitfinex","BTCUSD",1644658521078,0.33193798,42351.0,42350.0,0.2695]
["bitfinex","BTCUSD",1644658521079,0.00137598,42351.0,42350.0,0.2695]
["bitfinex","BTCUSD",1644658521379,0.58798125,42351.0,42350.0,0.2695]
["bitfinex","BTCUSD",1644658521578,0.25741925,42351.0,42350.0,0.2695]
["bitfinex","BTCUSD",1644658522178,0.00137598,42351.0,42350.0,0.2695]
["bitfinex","BTCUSD",1644658522381,0.00137598,42351.0,42350.0,0.26993]
["bitfinex","BTCUSD",1644658522776,0.33193798,42351.0,42350.0,0.26993]
["bitfinex","BTCUSD",1644658522977,0.00137598,42351.0,42350.0,0.26993]
["bitfinex","BTCUSD",1644658523180,0.33193798,42351.0,42350.0,0.26993]
["bitfinex","BTCUSD",1644658523840,0.00137598,42351.0,42350.0,0.26993]
["bitfinex","BTCUSD",1644658525137,0.00329724,42351.0,42350.0,0.26993]
["bitfinex","BTCUSD",1644658525937,0.00329724,42351.0,42350.0,0.27003]
["bitfinex","BTCUSD",1644658529372,0.24329724,42351.0,42350.0,0.27003]
["bitfinex","BTCUSD",1644658530376,0.24137598,42351.0,42350.0,0.27003]
["bitfinex","BTCUSD",1644658530775,0.24137598,42351.0,42350.0,0.49843409]
["bitfinex","BTCUSD",1644658532830,0.24137598,42351.0,42350.0,0.65682909]
["bitfinex","BTCUSD",1644658533030,0.24137598,42351.0,42350.0,0.65682809]
["bitfinex","BTCUSD",1644658533433,0.24137598,42351.0,42350.0,0.49843409]
["bitfinex","BTCUSD",1644658533629,0.24137598,42351.0,42350.0,0.65682809]
["bitfinex","BTCUSD",1644658534230,0.24137598,42351.0,42350.0,0.49843409]
["bitfinex","BTCUSD",1644658534431,0.24137598,42351.0,42350.0,0.27003]
["bitfinex","BTCUSD",1644658535276,0.24327956,42351.0,42350.0,0.27003]
["bitfinex","BTCUSD",1644658536676,0.24327956,42351.0,42350.0,0.00053]
["bitfinex","BTCUSD",1644658536878,0.24327956,42351.0,42350.0,0.00043]
["bitfinex","BTCUSD",1644658537077,0.24327956,42351.0,42350.0,0.00053]
["bitfinex","BTCUSD",1644658537679,0.24327956,42351.0,42350.0,0.00043]
["bitfinex","BTCUSD",1644658537879,0.24327956,42351.0,42350.0,0.00053]
["bitfinex","BTCUSD",1644658539334,0.24327956,42351.0,42350.0,0.00043]
["bitfinex","BTCUSD",1644658539537,0.24327956,42351.0,42350.0,0.00053]
["bitfinex","BTCUSD",1644658542979,0.24327956,42351.0,42350.0,0.00043]
["bitfinex","BTCUSD",1644658543176,0.24327956,42351.0,42350.0,0.00053]
["bitfinex","BTCUSD",1644658543378,0.24327956,42351.0,42350.0,0.00043]
["bitfinex","BTCUSD",1644658543776,0.24327956,42351.0,42350.0,0.00053]
["bitfinex","BTCUSD",1644658544381,0.24327956,42351.0,42350.0,0.00043]
["bitfinex","BTCUSD",1644658544783,0.24327956,42351.0,42350.0,0.00053]
["bitfinex","BTCUSD",1644658544984,0.24317334,42351.0,42350.0,0.00053]
["bitfinex","BTCUSD",1644658546439,0.2422917,42351.0,42350.0,0.158924]
["bitfinex","BTCUSD",1644658546840,0.2422917,42351.0,42350.0,0.46098478]
["bitfinex","BTCUSD",1644658547042,0.24193942,42351.0,42350.0,0.46098478]
["bitfinex","BTCUSD",1644658549542,0.24193942,42351.0,42350.0,0.50828478]
["bitfinex","BTCUSD",1644658550182,0.2410237,42351.0,42350.0,0.20772876]
["bitfinex","BTCUSD",1644658550380,0.2410237,42351.0,42350.0,0.51035755]
["bitfinex","BTCUSD",1644658550884,0.2410237,42351.0,42350.0,0.76057222]
["bitfinex","BTCUSD",1644658552080,0.2410237,42351.0,42350.0,0.20762876]
["bitfinex","BTCUSD",1644658554142,0.2410237,42351.0,42350.0,0.45784343]
["bitfinex","BTCUSD",1644658554336,0.2410237,42351.0,42350.0,0.75019523]
["bitfinex","BTCUSD",1644658555339,0.2410237,42351.0,42350.0,0.4985758]
["bitfinex","BTCUSD",1644658556737,0.2410237,42351.0,42350.0,0.79883341]
["bitfinex","BTCUSD",1644658556938,0.2410237,42351.0,42347.0,0.1991183]
["bitfinex","BTCUSD",1644658557138,0.2410237,42351.0,42350.0,0.0473]
["bitfinex","BTCUSD",1644658559885,0.2410237,42351.0,42350.0,0.04938573]
["bitfinex","BTCUSD",1644658564132,0.2410237,42351.0,42350.0,0.05208573]
["bitfinex","BTCUSD",1644658564332,0.2410237,42351.0,42350.0,0.05218573]
["bitfinex","BTCUSD",1644658564981,0.2410237,42351.0,42350.0,0.35336801]
["bitfinex","BTCUSD",1644658565181,0.2410237,42351.0,42350.0,0.05218573]
["bitfinex","BTCUSD",1644658565581,0.2410237,42351.0,42350.0,0.0501]
["bitfinex","BTCUSD",1644658567180,0.2410237,42351.0,42350.0,0.3513003]
["bitfinex","BTCUSD",1644658567382,0.2410237,42351.0,42350.0,0.1001]
["bitfinex","BTCUSD",1644658567880,0.2410237,42351.0,42350.0,0.0501]
["bitfinex","BTCUSD",1644658568282,0.2410237,42351.0,42350.0,0.3513003]
["bitfinex","BTCUSD",1644658568929,0.2410237,42351.0,42350.0,0.0501]
["bitfinex","BTCUSD",1644658569927,0.4507083,42351.0,42350.0,0.0501]
["bitfinex","BTCUSD",1644658570327,2.5329083,42351.0,42350.0,0.0028]
["bitfinex","BTCUSD",1644658570530,2.5329083,42351.0,42350.0,0.0027]
["bitfinex","BTCUSD",1644658570931,2.5329083,42351.0,42350.0,0.0028]
["bitfinex","BTCUSD",1644658571129,2.5329083,42351.0,42350.0,0.0027]
["bitfinex","BTCUSD",1644658571530,2.5329083,42351.0,42350.0,0.0028]
["bitfinex","BTCUSD",1644658572385,2.5329083,42351.0,42350.0,0.0027]
["bitfinex","BTCUSD",1644658572787,0.00539999,42349.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644658572986,0.00539999,42349.0,42347.0,0.00033227]
["bitfinex","BTCUSD",1644658573186,0.00539999,42349.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644658573787,0.23672105,42347.0,42346.0,0.0001]
["bitfinex","BTCUSD",1644658573986,0.23672105,42347.0,42346.0,0.00033227]
["bitfinex","BTCUSD",1644658574186,0.23672105,42347.0,42344.0,0.00033227]
["bitfinex","BTCUSD",1644658574391,0.23672105,42347.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644658574586,0.23672105,42347.0,42344.0,0.00033227]
["bitfinex","BTCUSD",1644658574786,0.07862067,42346.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644658574989,0.30622756,42345.0,42344.0,0.00033227]
["bitfinex","BTCUSD",1644658575192,0.30622756,42345.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658575388,0.05,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658575587,0.05,42342.0,42341.0,0.00023227]
["bitfinex","BTCUSD",1644658575793,0.05,42342.0,42340.0,0.00048942]
["bitfinex","BTCUSD",1644658575986,0.26509352,42344.0,42340.0,0.00082169]
["bitfinex","BTCUSD",1644658576231,0.26509352,42344.0,42339.0,0.30153257]
["bitfinex","BTCUSD",1644658576432,0.26558286,42344.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644658576631,0.26558286,42344.0,42340.0,0.30153257]
["bitfinex","BTCUSD",1644658576936,0.26558286,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658577130,0.26558286,42344.0,42341.0,0.00023227]
["bitfinex","BTCUSD",1644658577333,0.26558286,42344.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658577531,0.26558286,42344.0,42340.0,0.3013003]
["bitfinex","BTCUSD",1644658577532,0.26509352,42344.0,42340.0,0.3013003]
["bitfinex","BTCUSD",1644658577731,0.26509352,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658577931,0.26509352,42344.0,42341.0,0.00023227]
["bitfinex","BTCUSD",1644658578131,0.00047784,42345.0,42340.0,0.00081016]
["bitfinex","BTCUSD",1644658578532,0.00047784,42345.0,42340.0,0.30201046]
["bitfinex","BTCUSD",1644658578734,0.07862067,42346.0,42341.0,0.3013003]
["bitfinex","BTCUSD",1644658578932,0.00047932,42345.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644658579132,0.00047932,42345.0,42342.0,0.3013003]
["bitfinex","BTCUSD",1644658579332,0.00047932,42345.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644658579978,0.07862067,42346.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644658580178,0.0016675,42344.0,42343.0,0.00033227]
["bitfinex","BTCUSD",1644658580377,0.0016675,42344.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644658580777,0.0016675,42344.0,42342.0,0.00033227]
["bitfinex","BTCUSD",1644658580980,0.0016675,42344.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644658581378,0.0016675,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658581581,0.0016675,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658581780,0.0016675,42344.0,42341.0,0.3013003]
["bitfinex","BTCUSD",1644658581983,0.0016675,42344.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644658582384,0.0016675,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658582583,0.0016675,42344.0,42341.0,0.3013003]
["bitfinex","BTCUSD",1644658582782,0.0016675,42344.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644658583284,0.0016675,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658583484,0.0016675,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658583744,0.0016675,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658583943,0.0016675,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658584144,0.0016675,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658585144,0.00045626,42345.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658585447,0.0016675,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658585644,0.2416675,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658587681,0.2416675,42344.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658587881,0.2416675,42344.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644658588083,0.2416675,42344.0,42340.0,0.59813935]
["bitfinex","BTCUSD",1644658588284,0.2416675,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658588581,0.24212446,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658588782,0.24212446,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658588981,0.24212446,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658589184,0.24212446,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658589385,0.2416675,42344.0,42341.0,0.3013003]
["bitfinex","BTCUSD",1644658589583,0.2416675,42344.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644658590185,0.24,42344.0,42342.0,0.00217587]
["bitfinex","BTCUSD",1644658590984,0.24,42344.0,42342.0,0.04947587]
["bitfinex","BTCUSD",1644658592838,0.24,42344.0,42342.0,0.35067617]
["bitfinex","BTCUSD",1644658593039,0.24,42344.0,42342.0,0.02830596]
["bitfinex","BTCUSD",1644658594442,0.24,42344.0,42342.0,0.32950626]
["bitfinex","BTCUSD",1644658595278,0.24,42344.0,42343.0,0.00148481]
["bitfinex","BTCUSD",1644658597281,0.12938,42344.0,42343.0,0.00148481]
["bitfinex","BTCUSD",1644658598081,0.12938,42344.0,42343.0,0.00158481]
["bitfinex","BTCUSD",1644658600248,0.12938,42344.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644658600644,0.12938,42344.0,42343.0,0.25107968]
["bitfinex","BTCUSD",1644658601043,0.12938,42344.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644658601647,0.12938,42344.0,42343.0,0.25107968]
["bitfinex","BTCUSD",1644658602046,0.12938,42344.0,42343.0,0.0474]
["bitfinex","BTCUSD",1644658602245,0.12938,42344.0,42343.0,0.34503581]
["bitfinex","BTCUSD",1644658602490,0.12938,42344.0,42343.0,0.0474]
["bitfinex","BTCUSD",1644658602793,0.12938,42344.0,42343.0,0.0473]
["bitfinex","BTCUSD",1644658603391,0.12938,42344.0,42343.0,0.0474]
["bitfinex","BTCUSD",1644658603593,0.12938,42344.0,42343.0,0.0473]
["bitfinex","BTCUSD",1644658605394,0.12938,42344.0,42343.0,0.0474]
["bitfinex","BTCUSD",1644658607542,0.35306849,42344.0,42343.0,0.0474]
["bitfinex","BTCUSD",1644658608541,0.40306849,42344.0,42343.0,0.0474]
["bitfinex","BTCUSD",1644658608739,0.40306849,42344.0,42341.0,0.30153257]
["bitfinex","BTCUSD",1644658608940,0.40306849,42344.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644658609339,0.40306849,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658609340,0.35306849,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658609540,0.35306849,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658609541,0.40306849,42344.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644658609741,0.40306849,42344.0,42341.0,0.00033227]
["bitfinex","BTCUSD",1644658610000,0.40306849,42344.0,42340.0,0.0007889]
["bitfinex","BTCUSD",1644658610198,0.40306849,42344.0,42340.0,0.00045663]
["bitfinex","BTCUSD",1644658610394,0.05,42341.0,42340.0,0.00045663]
["bitfinex","BTCUSD",1644658610598,0.05,42341.0,42340.0,0.0006889]
["bitfinex","BTCUSD",1644658610795,0.05,42341.0,42340.0,0.0007889]
["bitfinex","BTCUSD",1644658610996,0.05,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658611195,0.40306849,42344.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658611494,0.05,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658612195,0.05,42341.0,42339.0,0.30153257]
["bitfinex","BTCUSD",1644658612396,0.05,42341.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644658612596,0.05,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658612800,0.05,42341.0,42339.0,0.00033227]
["bitfinex","BTCUSD",1644658612996,0.05,42341.0,42339.0,0.30153257]
["bitfinex","BTCUSD",1644658613198,0.05,42341.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644658613397,0.05,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658613653,0.05,42341.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644658613844,0.05,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658614043,0.05,42341.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644658614244,0.05,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658614443,0.05,42341.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644658614644,0.05,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658614846,0.35352744,42344.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658615046,0.40352744,42344.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658615544,0.00168826,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658615746,0.00168826,42341.0,42339.0,0.00033227]
["bitfinex","BTCUSD",1644658615945,0.00168826,42341.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644658616244,0.00168826,42341.0,42340.0,0.00045879]
["bitfinex","BTCUSD",1644658616646,0.00168826,42341.0,42340.0,0.00069106]
["bitfinex","BTCUSD",1644658616843,0.00168826,42341.0,42340.0,0.00055879]
["bitfinex","BTCUSD",1644658617044,0.00168826,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658617244,0.00151944,42341.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658618883,0.00151944,42341.0,42340.0,0.0473]
["bitfinex","BTCUSD",1644658619083,0.00151944,42341.0,42340.0,0.34883257]
["bitfinex","BTCUSD",1644658619283,0.00151944,42341.0,42340.0,0.0474]
["bitfinex","BTCUSD",1644658619484,0.00151944,42341.0,42340.0,0.0473]
["bitfinex","BTCUSD",1644658619785,0.40352728,42344.0,42340.0,0.04753227]
["bitfinex","BTCUSD",1644658619984,0.40352728,42344.0,42340.0,0.0473]
["bitfinex","BTCUSD",1644658620284,0.17983879,42344.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658620684,0.17938,42344.0,42340.0,0.00033227]
["bitfinex","BTCUSD",1644658620889,0.1798388,42344.0,42340.0,0.00079112]
["bitfinex","BTCUSD",1644658621130,0.1798388,42344.0,42340.0,0.00045885]
["bitfinex","BTCUSD",1644658621332,0.17747803,42344.0,42340.0,0.00069112]
["bitfinex","BTCUSD",1644658621532,0.17747803,42344.0,42340.0,0.00045885]
["bitfinex","BTCUSD",1644658621733,0.17747803,42344.0,42340.0,0.00069112]
["bitfinex","BTCUSD",1644658621932,0.36982379,42344.0,42339.0,0.00033227]
["bitfinex","BTCUSD",1644658622133,0.37028259,42344.0,42340.0,0.00045884]
["bitfinex","BTCUSD",1644658622632,0.12747803,42344.0,42340.0,0.00069111]
["bitfinex","BTCUSD",1644658622835,0.17747803,42344.0,42340.0,0.00045884]
["bitfinex","BTCUSD",1644658623033,0.12701923,42344.0,42340.0,0.3013003]
["bitfinex","BTCUSD",1644658623232,0.12701923,42344.0,42340.0,0.29675914]
["bitfinex","BTCUSD",1644658623437,0.12747802,42344.0,42340.0,0.29675914]
["bitfinex","BTCUSD",1644658623835,0.12747802,42344.0,42340.0,0.00045884]
["bitfinex","BTCUSD",1644658624232,0.12701923,42344.0,42338.0,0.00023227]
["bitfinex","BTCUSD",1644658624434,0.12701923,42344.0,42340.0,0.00045884]
["bitfinex","BTCUSD",1644658624636,0.12747802,42344.0,42340.0,0.00045884]
["bitfinex","BTCUSD",1644658625495,0.20306995,42338.0,42337.0,0.00023227]
["bitfinex","BTCUSD",1644658625692,0.20306995,42338.0,42336.0,0.00023227]
["bitfinex","BTCUSD",1644658625893,0.05,42337.0,42335.0,0.45170934]
["bitfinex","BTCUSD",1644658626293,0.20306995,42338.0,42335.0,0.45170934]
["bitfinex","BTCUSD",1644658626694,0.06331451,42337.0,42335.0,0.45170934]
["bitfinex","BTCUSD",1644658626894,0.06331451,42337.0,42335.0,0.49900934]
["bitfinex","BTCUSD",1644658627093,0.06331451,42337.0,42336.0,0.45147195]
["bitfinex","BTCUSD",1644658627295,0.06331451,42337.0,42336.0,0.35161796]
["bitfinex","BTCUSD",1644658627494,0.06331451,42337.0,42336.0,0.45170323]
["bitfinex","BTCUSD",1644658628096,0.06331451,42337.0,42336.0,0.00023227]
["bitfinex","BTCUSD",1644658628295,0.06331451,42337.0,42335.0,0.39891796]
["bitfinex","BTCUSD",1644658628756,0.06331451,42337.0,42335.0,0.04753227]
["bitfinex","BTCUSD",1644658629152,0.21955015,42336.0,42335.0,0.04753227]
["bitfinex","BTCUSD",1644658630153,0.21955015,42336.0,42335.0,0.00023227]
["bitfinex","BTCUSD",1644658630453,0.21955015,42336.0,42334.0,0.42]
["bitfinex","BTCUSD",1644658630653,0.21955015,42336.0,42334.0,0.42023227]
["bitfinex","BTCUSD",1644658631155,0.26955015,42336.0,42334.0,0.42023227]
["bitfinex","BTCUSD",1644658631854,0.26955015,42336.0,42335.0,0.30129664]
["bitfinex","BTCUSD",1644658632055,0.26955015,42336.0,42335.0,0.30152891]
["bitfinex","BTCUSD",1644658632887,0.26955015,42336.0,42335.0,0.51290373]
["bitfinex","BTCUSD",1644658634691,0.26955015,42336.0,42335.0,0.00023227]
["bitfinex","BTCUSD",1644658634890,0.26955015,42336.0,42334.0,0.7215218]
["bitfinex","BTCUSD",1644658635292,0.26955015,42336.0,42334.0,0.72128953]
["bitfinex","BTCUSD",1644658635495,0.26955015,42336.0,42335.0,0.30128953]
["bitfinex","BTCUSD",1644658635692,0.26955015,42336.0,42334.0,0.7215218]
["bitfinex","BTCUSD",1644658635893,0.26955015,42336.0,42334.0,0.42023227]
["bitfinex","BTCUSD",1644658636134,0.05,42336.0,42334.0,0.42023227]
["bitfinex","BTCUSD",1644658636335,0.05,42336.0,42334.0,0.7215218]
["bitfinex","BTCUSD",1644658636540,0.05,42336.0,42334.0,0.72128953]
["bitfinex","BTCUSD",1644658636734,0.05,42336.0,42334.0,0.7215218]
["bitfinex","BTCUSD",1644658637134,0.05,42336.0,42335.0,0.50829102]
["bitfinex","BTCUSD",1644658637334,0.05,42336.0,42335.0,0.50852329]
["bitfinex","BTCUSD",1644658637335,0.02604468,42336.0,42335.0,0.50852329]
["bitfinex","BTCUSD",1644658637736,0.02604468,42336.0,42335.0,0.20723376]
["bitfinex","BTCUSD",1644658638735,0.02604468,42336.0,42335.0,0.50852329]
["bitfinex","BTCUSD",1644658638936,0.02604468,42336.0,42335.0,0.20723376]
["bitfinex","BTCUSD",1644658639536,0.00166549,42337.0,42335.0,0.20723376]
["bitfinex","BTCUSD",1644658639738,0.02604468,42336.0,42335.0,0.20723376]
["bitfinex","BTCUSD",1644658640003,0.00166549,42337.0,42335.0,0.48352329]
["bitfinex","BTCUSD",1644658640204,0.00166549,42337.0,42336.0,0.34858953]
["bitfinex","BTCUSD",1644658640205,0.00099714,42337.0,42336.0,0.34858953]
["bitfinex","BTCUSD",1644658640405,0.12750865,42344.0,42336.0,0.54986051]
["bitfinex","BTCUSD",1644658640605,0.12750865,42344.0,42341.0,0.25104332]
["bitfinex","BTCUSD",1644658640805,0.12750865,42344.0,42342.0,0.25104332]
["bitfinex","BTCUSD",1644658641006,0.12750865,42344.0,42343.0,0.26656928]
["bitfinex","BTCUSD",1644658641206,0.12750865,42344.0,42343.0,0.5176126]
["bitfinex","BTCUSD",1644658641207,0.12701923,42344.0,42343.0,0.5176126]
["bitfinex","BTCUSD",1644658641809,0.12701923,42344.0,42343.0,0.5649126]
["bitfinex","BTCUSD",1644658642205,0.12701923,42344.0,42343.0,0.6649126]
["bitfinex","BTCUSD",1644658642605,0.12701923,42344.0,42343.0,0.41386928]
["bitfinex","BTCUSD",1644658643409,0.12701923,42344.0,42343.0,0.71512126]
["bitfinex","BTCUSD",1644658643841,0.12521831,42344.0,42343.0,0.81512126]
["bitfinex","BTCUSD",1644658644443,0.12353831,42344.0,42343.0,0.51386928]
["bitfinex","BTCUSD",1644658644641,2.0822,42351.0,42343.0,0.51386928]
["bitfinex","BTCUSD",1644658644642,2.0822,42351.0,42345.0,0.00608639]
["bitfinex","BTCUSD",1644658644840,2.0822,42351.0,42349.0,0.30119985]
["bitfinex","BTCUSD",1644658645042,2.0822,42351.0,42350.0,0.29823547]
["bitfinex","BTCUSD",1644658645340,2.0822,42351.0,42350.0,0.39458149]
["bitfinex","BTCUSD",1644658645539,2.0822,42351.0,42350.0,0.64551622]
["bitfinex","BTCUSD",1644658645738,2.0822,42351.0,42350.0,0.74551622]
["bitfinex","BTCUSD",1644658646142,2.0822,42351.0,42350.0,0.49458149]
["bitfinex","BTCUSD",1644658646338,2.0822,42351.0,42350.0,0.55360949]
["bitfinex","BTCUSD",1644658646742,2.0822,42351.0,42350.0,0.89642603]
["bitfinex","BTCUSD",1644658646944,2.0822,42351.0,42350.0,1.40230462]
["bitfinex","BTCUSD",1644658647142,2.0822,42351.0,42350.0,1.55119798]
["bitfinex","BTCUSD",1644658647387,2.0822,42351.0,42350.0,1.40230462]
["bitfinex","BTCUSD",1644658647588,1.54643977,42351.0,42350.0,1.40230462]
["bitfinex","BTCUSD",1644658648190,1.54643977,42351.0,42350.0,1.34327662]
["bitfinex","BTCUSD",1644658648390,1.54643977,42351.0,42350.0,0.83739803]
["bitfinex","BTCUSD",1644658649795,1.54643977,42351.0,42350.0,0.0473]
["bitfinex","BTCUSD",1644658649998,1.57248445,42351.0,42350.0,0.0473]
["bitfinex","BTCUSD",1644658650197,1.54643977,42351.0,42350.0,0.0473]
["bitfinex","BTCUSD",1644658650396,1.54643977,42351.0,42350.0,0.04907497]
["bitfinex","BTCUSD",1644658650597,1.54643977,42351.0,42350.0,0.24975881]
["bitfinex","BTCUSD",1644658650997,1.54643977,42351.0,42350.0,0.04907497]
["bitfinex","BTCUSD",1644658651239,1.54643977,42351.0,42350.0,0.09907497]
["bitfinex","BTCUSD",1644658651439,1.54643977,42351.0,42350.0,0.29974041]
["bitfinex","BTCUSD",1644658651640,1.54643977,42351.0,42350.0,0.34974041]
["bitfinex","BTCUSD",1644658651840,1.78643977,42351.0,42350.0,0.34974041]
["bitfinex","BTCUSD",1644658652642,1.78643977,42351.0,42350.0,0.14907497]
["bitfinex","BTCUSD",1644658653145,1.78643977,42351.0,42350.0,0.45352502]
["bitfinex","BTCUSD",1644658653344,1.78643977,42351.0,42350.0,0.56771557]
["bitfinex","BTCUSD",1644658654043,1.78643977,42351.0,42350.0,0.24907497]
["bitfinex","BTCUSD",1644658654643,1.78643977,42351.0,42350.0,0.14907497]
["bitfinex","BTCUSD",1644658655093,1.78643977,42351.0,42350.0,0.45941621]
["bitfinex","BTCUSD",1644658655394,1.78643977,42351.0,42350.0,0.55941621]
["bitfinex","BTCUSD",1644658657296,1.13439827,42351.0,42350.0,0.55941621]
["bitfinex","BTCUSD",1644658658641,1.13439827,42351.0,42350.0,0.57831421]
["bitfinex","BTCUSD",1644658658838,1.13439827,42351.0,42350.0,0.55941621]
["bitfinex","BTCUSD",1644658659837,1.13439827,42351.0,42350.0,0.7600234]
["bitfinex","BTCUSD",1644658662686,1.13439827,42351.0,42350.0,0.55941621]
["bitfinex","BTCUSD",1644658664887,1.13439827,42351.0,42350.0,0.56051001]
["bitfinex","BTCUSD",1644658665291,0.50910381,42351.0,42350.0,0.56051001]
["bitfinex","BTCUSD",1644658665494,0.74261919,42372.0,42350.0,0.56051001]
["bitfinex","BTCUSD",1644658665495,0.00045679,42353.0,42351.0,0.79870651]
["bitfinex","BTCUSD",1644658665690,0.00045679,42353.0,42352.0,1.63895149]
["bitfinex","BTCUSD",1644658665887,0.00045679,42353.0,42352.0,1.7536296]
["bitfinex","BTCUSD",1644658666148,0.00045679,42353.0,42352.0,1.66380123]
["bitfinex","BTCUSD",1644658666446,0.24002903,42368.0,42352.0,1.9798043]
["bitfinex","BTCUSD",1644658666642,0.24002903,42368.0,42361.0,0.19085806]
["bitfinex","BTCUSD",1644658666843,0.51774468,42371.0,42362.0,0.0473]
["bitfinex","BTCUSD",1644658667044,0.51774468,42371.0,42365.0,0.10262406]
["bitfinex","BTCUSD",1644658667241,0.02604468,42371.0,42365.0,0.20262406]
["bitfinex","BTCUSD",1644658667442,0.02604468,42371.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644658667845,0.00045671,42370.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644658668844,0.02604468,42371.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644658669144,0.00045706,42370.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644658669344,0.00045706,42370.0,42366.0,0.34228606]
["bitfinex","BTCUSD",1644658669546,0.02604468,42369.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644658673642,0.26604468,42369.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644658674244,0.26604468,42369.0,42365.0,0.20262406]
["bitfinex","BTCUSD",1644658674442,0.26604468,42369.0,42366.0,0.0589854]
["bitfinex","BTCUSD",1644658674644,0.26604468,42369.0,42366.0,0.0529]
["bitfinex","BTCUSD",1644658675043,0.26650137,42369.0,42366.0,0.0529]
["bitfinex","BTCUSD",1644658675447,0.26650137,42369.0,42367.0,0.00177695]
["bitfinex","BTCUSD",1644658675650,0.52318754,42369.0,42367.0,0.00177695]
["bitfinex","BTCUSD",1644658676047,0.52273085,42369.0,42367.0,0.00177695]
["bitfinex","BTCUSD",1644658677489,0.00257793,42361.0,42360.0,0.34454598]
["bitfinex","BTCUSD",1644658677688,0.00257793,42361.0,42360.0,0.34789266]
["bitfinex","BTCUSD",1644658678088,0.00257793,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644658678294,0.00257793,42361.0,42360.0,0.34477709]
["bitfinex","BTCUSD",1644658681345,0.00257793,42361.0,42360.0,0.44477709]
["bitfinex","BTCUSD",1644658681745,0.00257793,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644658682147,0.02862261,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644658682948,0.00257793,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644658685395,0.00491998,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644658687095,0.00491998,42361.0,42360.0,0.35469219]
["bitfinex","BTCUSD",1644658687296,0.00491998,42361.0,42360.0,0.45469219]
["bitfinex","BTCUSD",1644658687894,0.00491998,42361.0,42360.0,0.15]
["bitfinex","BTCUSD",1644658688658,0.00491998,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644658691953,0.00481698,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644658692394,0.03086166,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644658692695,0.00481698,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644658694795,0.00481698,42361.0,42360.0,0.35498287]
["bitfinex","BTCUSD",1644658695296,0.00481698,42361.0,42360.0,0.44590923]
["bitfinex","BTCUSD",1644658695696,0.0051229,42361.0,42360.0,0.49880923]
["bitfinex","BTCUSD",1644658696347,0.01892432,42367.0,42360.0,0.88489468]
["bitfinex","BTCUSD",1644658696552,0.00045674,42363.0,42360.0,0.88489468]
["bitfinex","BTCUSD",1644658696751,0.00045674,42363.0,42360.0,0.58898545]
["bitfinex","BTCUSD",1644658697147,0.00045674,42363.0,42360.0,0.8835526]
["bitfinex","BTCUSD",1644658697549,0.01892432,42367.0,42360.0,0.8835526]
["bitfinex","BTCUSD",1644658697750,0.01892432,42367.0,42360.0,0.58898545]
["bitfinex","BTCUSD",1644658698450,0.01892432,42367.0,42360.0,0.88416934]
["bitfinex","BTCUSD",1644658700094,0.01892432,42367.0,42361.0,0.0014966]
["bitfinex","BTCUSD",1644658700295,0.01892432,42367.0,42362.0,0.0529]
["bitfinex","BTCUSD",1644658701294,0.01945103,42367.0,42362.0,0.0529]
["bitfinex","BTCUSD",1644658701498,0.00052671,42367.0,42363.0,0.29285622]
["bitfinex","BTCUSD",1644658701705,0.00052671,42367.0,42363.0,0.34285622]
["bitfinex","BTCUSD",1644658701896,0.00052671,42367.0,42364.0,0.714]
["bitfinex","BTCUSD",1644658702298,0.24,42369.0,42364.0,0.714]
["bitfinex","BTCUSD",1644658702299,0.24,42369.0,42364.0,0.814]
["bitfinex","BTCUSD",1644658702498,0.24,42369.0,42365.0,0.41100014]
["bitfinex","BTCUSD",1644658702697,0.24,42369.0,42366.0,0.40300753]
["bitfinex","BTCUSD",1644658702698,0.00052671,42368.0,42366.0,0.40300753]
["bitfinex","BTCUSD",1644658702897,0.00052671,42368.0,42366.0,0.55300753]
["bitfinex","BTCUSD",1644658703496,0.24,42369.0,42366.0,0.55300753]
["bitfinex","BTCUSD",1644658703748,0.2405267,42369.0,42366.0,0.55300753]
["bitfinex","BTCUSD",1644658704849,0.24,42369.0,42366.0,0.55300753]
["bitfinex","BTCUSD",1644658705851,0.24,42369.0,42366.0,0.2529]
["bitfinex","BTCUSD",1644658706251,0.24,42369.0,42366.0,0.1529]
["bitfinex","BTCUSD",1644658707495,0.24,42369.0,42365.0,0.18700073]
["bitfinex","BTCUSD",1644658707496,0.24,42369.0,42365.0,0.05]
["bitfinex","BTCUSD",1644658707697,0.30396553,42369.0,42366.0,0.0529]
["bitfinex","BTCUSD",1644658707898,0.24,42369.0,42366.0,0.0529]
["bitfinex","BTCUSD",1644658709600,0.01892432,42367.0,42366.0,0.0529]
["bitfinex","BTCUSD",1644658709999,0.01892432,42367.0,42365.0,0.15]
["bitfinex","BTCUSD",1644658710599,0.01892432,42367.0,42365.0,0.05]
["bitfinex","BTCUSD",1644658711252,0.01892432,42367.0,42363.0,0.059446]
["bitfinex","BTCUSD",1644658711446,0.01892432,42364.0,42363.0,0.009446]
["bitfinex","BTCUSD",1644658711649,0.0005267,42368.0,42363.0,0.009446]
["bitfinex","BTCUSD",1644658711850,0.01892432,42367.0,42363.0,0.009446]
["bitfinex","BTCUSD",1644658712251,0.00052672,42366.0,42363.0,0.009446]
["bitfinex","BTCUSD",1644658712850,0.00052672,42366.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658713252,0.01892432,42367.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658713452,0.01945103,42367.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658714051,0.01945103,42367.0,42363.0,0.2102304]
["bitfinex","BTCUSD",1644658714456,0.01892432,42367.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658714656,0.01892432,42367.0,42363.0,0.2007844]
["bitfinex","BTCUSD",1644658715089,0.01892432,42367.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658715691,0.01892432,42367.0,42363.0,0.2007844]
["bitfinex","BTCUSD",1644658716588,0.00052671,42368.0,42363.0,0.2007844]
["bitfinex","BTCUSD",1644658716790,0.01892432,42367.0,42363.0,0.2007844]
["bitfinex","BTCUSD",1644658716989,0.01945103,42367.0,42363.0,0.2007844]
["bitfinex","BTCUSD",1644658717990,0.01892432,42367.0,42363.0,0.2007844]
["bitfinex","BTCUSD",1644658718189,0.01945103,42367.0,42363.0,0.2007844]
["bitfinex","BTCUSD",1644658718841,0.46584502,42369.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658718842,0.01892432,42365.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658722052,0.44167657,42369.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658722507,0.01892432,42366.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658724303,0.01892432,42367.0,42364.0,0.2007844]
["bitfinex","BTCUSD",1644658730492,0.01892432,42367.0,42364.0,0.25079003]
["bitfinex","BTCUSD",1644658730693,0.01892432,42367.0,42365.0,0.20077821]
["bitfinex","BTCUSD",1644658732592,0.01892432,42367.0,42366.0,0.20077821]
["bitfinex","BTCUSD",1644658732996,0.20778288,42369.0,42364.0,0.25079003]
["bitfinex","BTCUSD",1644658733194,0.20778288,42369.0,42367.0,0.20074514]
["bitfinex","BTCUSD",1644658733496,0.0005262,42369.0,42368.0,0.25364514]
["bitfinex","BTCUSD",1644658733746,0.03,42373.0,42371.0,0.08460981]
["bitfinex","BTCUSD",1644658733949,0.03,42373.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644658734346,0.03,42373.0,42372.0,0.253577]
["bitfinex","BTCUSD",1644658735147,0.03,42373.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644658737592,0.05039651,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658737793,0.04854326,42371.0,42370.0,0.25355825]
["bitfinex","BTCUSD",1644658738196,0.04854326,42371.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644658738595,0.27214832,42371.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644658740194,0.27214832,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658740394,0.51214832,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658742243,0.27214832,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658744046,0.38794832,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658745496,0.38794832,42371.0,42370.0,0.00144327]
["bitfinex","BTCUSD",1644658745901,0.58876751,42371.0,42370.0,0.00144327]
["bitfinex","BTCUSD",1644658747097,0.38794832,42371.0,42370.0,0.00144327]
["bitfinex","BTCUSD",1644658747298,0.27214832,42371.0,42370.0,0.00144327]
["bitfinex","BTCUSD",1644658748196,0.47296751,42371.0,42370.0,0.00144327]
["bitfinex","BTCUSD",1644658748398,0.27214832,42371.0,42370.0,0.00144327]
["bitfinex","BTCUSD",1644658749760,0.47296751,42371.0,42370.0,0.00144327]
["bitfinex","BTCUSD",1644658750149,0.47296751,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658751254,0.52296751,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658751648,0.47296751,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658751850,0.52296751,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658752051,0.55214832,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658753001,0.75296751,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658755405,0.55214832,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658756241,0.50214832,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658757240,0.70296751,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658757441,0.50214832,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658758644,0.70296751,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658759650,0.50214832,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658759889,0.70296751,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658760491,0.70296751,42371.0,42370.0,0.00116643]
["bitfinex","BTCUSD",1644658760891,0.50214832,42371.0,42370.0,0.00116643]
["bitfinex","BTCUSD",1644658761892,0.27854326,42371.0,42370.0,0.00116643]
["bitfinex","BTCUSD",1644658765643,0.27854326,42371.0,42369.0,0.2009338]
["bitfinex","BTCUSD",1644658765942,0.27854326,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658773664,0.25873235,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658779343,0.27854326,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658780543,0.27854326,42371.0,42369.0,0.00136037]
["bitfinex","BTCUSD",1644658785410,0.47936245,42371.0,42369.0,0.00136037]
["bitfinex","BTCUSD",1644658785609,0.66200026,42371.0,42369.0,0.00128143]
["bitfinex","BTCUSD",1644658785810,0.05,42370.0,42369.0,0.00128143]
["bitfinex","BTCUSD",1644658786008,0.380557,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658786649,0.05,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658787648,0.330557,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658787950,0.58246724,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658788149,0.330557,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658788351,0.33144326,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658788849,0.330557,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658790899,0.58246724,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658791098,0.330557,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658791597,0.58246724,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658792197,0.33144326,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658793398,0.330557,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658793642,0.33144326,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658794346,0.330557,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658795345,0.430557,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658795545,0.1,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658796346,0.43144326,42371.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658797495,0.22455217,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658797696,0.60510917,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658797894,0.70510917,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658798094,1.12943315,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658798893,0.92840917,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658799893,0.97840917,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658800294,1.27930671,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658801155,0.97840917,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658801348,0.753857,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658803053,1.103857,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658803251,1.32736558,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658803457,0.753857,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658803654,0.9783987,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658803855,1.3283987,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658804053,0.9783987,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658804253,1.22912435,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658804656,1.00458265,42370.0,42369.0,0.00027555]
["bitfinex","BTCUSD",1644658807204,1.00458265,42370.0,42369.0,0.00020527]
["bitfinex","BTCUSD",1644658807400,1.35458265,42370.0,42369.0,0.00020527]
["bitfinex","BTCUSD",1644658807603,1.00458265,42370.0,42369.0,0.00020527]
["bitfinex","BTCUSD",1644658807805,0.95458265,42370.0,42369.0,0.00020527]
["bitfinex","BTCUSD",1644658808850,0.703857,42370.0,42369.0,0.00020527]
["bitfinex","BTCUSD",1644658809051,0.703857,42370.0,42362.0,0.00052678]
["bitfinex","BTCUSD",1644658809252,0.53109989,42369.0,42355.0,0.013397]
["bitfinex","BTCUSD",1644658809448,0.0633948,42361.0,42355.0,0.013397]
["bitfinex","BTCUSD",1644658810651,0.0633948,42361.0,42356.0,0.00052677]
["bitfinex","BTCUSD",1644658811050,0.06223541,42361.0,42356.0,0.00052677]
["bitfinex","BTCUSD",1644658811655,0.06223541,42361.0,42355.0,0.013397]
["bitfinex","BTCUSD",1644658811656,0.330557,42359.0,42355.0,0.013397]
["bitfinex","BTCUSD",1644658811854,0.330557,42359.0,42356.0,0.00052676]
["bitfinex","BTCUSD",1644658812796,0.0529,42360.0,42356.0,0.00052676]
["bitfinex","BTCUSD",1644658813007,0.0529,42360.0,42355.0,0.01392377]
["bitfinex","BTCUSD",1644658813195,0.330557,42359.0,42355.0,0.01392377]
["bitfinex","BTCUSD",1644658813999,0.330557,42359.0,42355.0,0.013397]
["bitfinex","BTCUSD",1644658814199,0.330557,42359.0,42355.0,0.01392377]
["bitfinex","BTCUSD",1644658815099,0.330557,42359.0,42355.0,0.00052677]
["bitfinex","BTCUSD",1644658815303,0.330557,42359.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658815503,0.330557,42359.0,42358.0,0.0012963]
["bitfinex","BTCUSD",1644658817552,0.560557,42359.0,42358.0,0.0012963]
["bitfinex","BTCUSD",1644658817955,0.93912276,42359.0,42358.0,0.0012963]
["bitfinex","BTCUSD",1644658818159,1.04202276,42359.0,42358.0,0.0012963]
["bitfinex","BTCUSD",1644658818356,1.04202276,42359.0,42356.0,0.00052676]
["bitfinex","BTCUSD",1644658818555,0.330557,42357.0,42356.0,0.00052676]
["bitfinex","BTCUSD",1644658818754,0.7215663,42357.0,42356.0,0.00052676]
["bitfinex","BTCUSD",1644658818955,0.9744663,42357.0,42355.0,0.00023109]
["bitfinex","BTCUSD",1644658819153,0.6439093,42357.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658819355,0.430557,42356.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658819656,0.0529,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658821196,0.0429,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658822699,0.373457,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658822898,0.473457,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658823099,0.1429,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658823951,0.0429,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658825253,0.04402671,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658825452,0.37458371,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658825651,0.04402671,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658826051,0.37458371,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658826250,0.04402671,42355.0,42354.0,0.013397]
["bitfinex","BTCUSD",1644658826451,0.04402671,42355.0,42353.0,0.00023109]
["bitfinex","BTCUSD",1644658826653,0.28151033,42353.0,42352.0,0.00052635]
["bitfinex","BTCUSD",1644658827394,0.61206733,42353.0,42347.0,0.00023109]
["bitfinex","BTCUSD",1644658827594,0.28151033,42353.0,42350.0,0.00052637]
["bitfinex","BTCUSD",1644658827795,0.330557,42351.0,42350.0,0.00052637]
["bitfinex","BTCUSD",1644658828397,0.330557,42351.0,42347.0,0.00023109]
["bitfinex","BTCUSD",1644658828596,0.28151033,42353.0,42346.0,0.013397]
["bitfinex","BTCUSD",1644658828796,0.28151033,42353.0,42348.0,0.00022237]
["bitfinex","BTCUSD",1644658829797,0.28151033,42353.0,42347.0,0.00023109]
["bitfinex","BTCUSD",1644658829999,0.28151033,42353.0,42348.0,0.00022237]
["bitfinex","BTCUSD",1644658830398,0.330557,42352.0,42348.0,0.00022237]
["bitfinex","BTCUSD",1644658830599,0.28385189,42353.0,42348.0,0.00022237]
["bitfinex","BTCUSD",1644658830800,0.330557,42352.0,42348.0,0.00022237]
["bitfinex","BTCUSD",1644658831003,0.330557,42351.0,42348.0,0.00052589]
["bitfinex","BTCUSD",1644658831247,0.28385189,42353.0,42348.0,0.00052589]
["bitfinex","BTCUSD",1644658831946,0.330557,42352.0,42348.0,0.00052589]
["bitfinex","BTCUSD",1644658832148,0.00234156,42353.0,42347.0,0.20100952]
["bitfinex","BTCUSD",1644658832353,0.00234156,42353.0,42348.0,0.00052588]
["bitfinex","BTCUSD",1644658832750,0.330557,42358.0,42348.0,0.36075697]
["bitfinex","BTCUSD",1644658833047,0.330557,42358.0,42348.0,0.5615354]
["bitfinex","BTCUSD",1644658833248,0.35765013,42358.0,42348.0,0.56077843]
["bitfinex","BTCUSD",1644658833448,0.330557,42357.0,42351.0,0.00052587]
["bitfinex","BTCUSD",1644658833654,0.35765013,42358.0,42351.0,0.00052587]
["bitfinex","BTCUSD",1644658833655,0.25765013,42358.0,42351.0,0.00052587]
["bitfinex","BTCUSD",1644658834054,0.25765013,42358.0,42351.0,0.00075696]
["bitfinex","BTCUSD",1644658834450,0.25765013,42358.0,42351.0,0.00023109]
["bitfinex","BTCUSD",1644658834650,0.25765013,42358.0,42350.0,0.00023109]
["bitfinex","BTCUSD",1644658834894,0.25765013,42358.0,42352.0,0.00052586]
["bitfinex","BTCUSD",1644658835294,0.07408251,42359.0,42352.0,0.00052586]
["bitfinex","BTCUSD",1644658835694,0.07408251,42359.0,42350.0,0.20100952]
["bitfinex","BTCUSD",1644658835894,0.07408251,42359.0,42353.0,0.00052586]
["bitfinex","BTCUSD",1644658836299,0.07408251,42359.0,42354.0,0.22804576]
["bitfinex","BTCUSD",1644658836499,0.07408251,42359.0,42355.0,0.19207627]
["bitfinex","BTCUSD",1644658836696,0.07408251,42359.0,42356.0,0.20077843]
["bitfinex","BTCUSD",1644658836898,0.07408251,42359.0,42357.0,0.20077843]
["bitfinex","BTCUSD",1644658837096,0.07408251,42359.0,42357.0,0.20100952]
["bitfinex","BTCUSD",1644658837296,0.07408251,42359.0,42356.0,0.20100952]
["bitfinex","BTCUSD",1644658837497,0.07408251,42359.0,42356.0,0.20077843]
["bitfinex","BTCUSD",1644658837697,0.07408251,42359.0,42356.0,0.20100952]
["bitfinex","BTCUSD",1644658838100,0.07408251,42359.0,42356.0,0.00023109]
["bitfinex","BTCUSD",1644658838299,0.07408251,42359.0,42355.0,0.39357491]
["bitfinex","BTCUSD",1644658838505,0.07408251,42359.0,42355.0,0.39334382]
["bitfinex","BTCUSD",1644658839247,0.07408251,42359.0,42356.0,0.48623677]
["bitfinex","BTCUSD",1644658839645,0.07408251,42359.0,42356.0,0.48646786]
["bitfinex","BTCUSD",1644658840045,0.22843925,42365.0,42356.0,0.48646786]
["bitfinex","BTCUSD",1644658840448,0.22843925,42365.0,42357.0,0.00145116]
["bitfinex","BTCUSD",1644658840646,0.22843925,42365.0,42358.0,0.00049119]
["bitfinex","BTCUSD",1644658840849,0.22843925,42365.0,42358.0,0.00072228]
["bitfinex","BTCUSD",1644658841047,0.30277473,42368.0,42358.0,0.00072228]
["bitfinex","BTCUSD",1644658841848,0.20005531,42368.0,42358.0,0.00023109]
["bitfinex","BTCUSD",1644658842048,0.40736472,42368.0,42361.0,0.00049118]
["bitfinex","BTCUSD",1644658842501,0.60790761,42368.0,42361.0,0.00049118]
["bitfinex","BTCUSD",1644658842700,0.40736472,42368.0,42361.0,0.00049118]
["bitfinex","BTCUSD",1644658842899,0.40736472,42368.0,42358.0,0.00023109]
["bitfinex","BTCUSD",1644658843100,0.40736472,42368.0,42362.0,0.00049118]
["bitfinex","BTCUSD",1644658844204,0.40736472,42368.0,42358.0,0.00023109]
["bitfinex","BTCUSD",1644658844401,0.40736472,42368.0,42362.0,0.000491]
["bitfinex","BTCUSD",1644658844803,0.50736472,42368.0,42362.0,0.000491]
["bitfinex","BTCUSD",1644658845204,0.20054289,42367.0,42362.0,0.000491]
["bitfinex","BTCUSD",1644658845407,0.06551258,42360.0,42358.0,0.00023109]
["bitfinex","BTCUSD",1644658845613,0.06538325,42360.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658846150,0.31384515,42360.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658848552,0.20054289,42366.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658848753,0.41434289,42368.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658849053,0.20054289,42367.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658849254,0.20054289,42367.0,42360.0,0.00052582]
["bitfinex","BTCUSD",1644658849453,0.21286413,42364.0,42360.0,0.00052582]
["bitfinex","BTCUSD",1644658850103,0.21286413,42364.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658850305,0.21286413,42364.0,42360.0,0.00052582]
["bitfinex","BTCUSD",1644658851308,0.28286413,42364.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658851505,0.28286413,42364.0,42360.0,0.00052582]
["bitfinex","BTCUSD",1644658852507,0.28286413,42364.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658852708,0.28286413,42364.0,42360.0,0.00052582]
["bitfinex","BTCUSD",1644658853745,0.28286413,42364.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658853944,0.28286413,42364.0,42360.0,0.00022231]
["bitfinex","BTCUSD",1644658855046,0.28286413,42364.0,42359.0,0.00145109]
["bitfinex","BTCUSD",1644658855245,0.28286413,42364.0,42360.0,0.00022231]
["bitfinex","BTCUSD",1644658855847,0.07,42364.0,42360.0,0.00022231]
["bitfinex","BTCUSD",1644658856248,0.07,42364.0,42357.0,0.00023109]
["bitfinex","BTCUSD",1644658856548,0.07,42364.0,42360.0,0.00022231]
["bitfinex","BTCUSD",1644658857427,0.07,42364.0,42361.0,0.20077843]
["bitfinex","BTCUSD",1644658857624,0.07,42364.0,42362.0,0.36600898]
["bitfinex","BTCUSD",1644658857826,0.07,42364.0,42363.0,0.30838895]
["bitfinex","BTCUSD",1644658858024,0.07,42364.0,42363.0,0.36128895]
["bitfinex","BTCUSD",1644658858424,0.07,42364.0,42363.0,0.25023614]
["bitfinex","BTCUSD",1644658858826,0.07,42364.0,42363.0,0.0529]
["bitfinex","BTCUSD",1644658859427,0.07,42364.0,42363.0,0.25367843]
["bitfinex","BTCUSD",1644658859428,0.01443893,42364.0,42363.0,0.25367843]
["bitfinex","BTCUSD",1644658859928,0.01443893,42364.0,42363.0,0.0529]
["bitfinex","BTCUSD",1644658860328,0.01443893,42364.0,42363.0,0.30367843]
["bitfinex","BTCUSD",1644658860525,0.01443893,42364.0,42363.0,0.62800959]
["bitfinex","BTCUSD",1644658860929,0.01443893,42364.0,42363.0,0.42723116]
["bitfinex","BTCUSD",1644658862357,0.00049518,42369.0,42365.0,0.21004827]
["bitfinex","BTCUSD",1644658862560,0.00049518,42369.0,42366.0,0.0529]
["bitfinex","BTCUSD",1644658862756,0.00049518,42369.0,42366.0,0.26264443]
["bitfinex","BTCUSD",1644658863357,0.03,42373.0,42366.0,0.26264443]
["bitfinex","BTCUSD",1644658863558,0.03,42373.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644658863759,0.0004952,42370.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644658864658,0.03,42373.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644658864901,0.0004952,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644658865502,0.0004952,42371.0,42368.0,0.28181206]
["bitfinex","BTCUSD",1644658865701,0.03,42373.0,42368.0,0.0529]
["bitfinex","BTCUSD",1644658866105,0.00048952,42371.0,42368.0,0.0529]
["bitfinex","BTCUSD",1644658866903,0.03,42373.0,42363.0,0.56771982]
["bitfinex","BTCUSD",1644658867308,0.00048952,42372.0,42363.0,0.56771982]
["bitfinex","BTCUSD",1644658868007,0.00048952,42372.0,42363.0,0.36694139]
["bitfinex","BTCUSD",1644658868205,0.03,42373.0,42363.0,0.36694139]
["bitfinex","BTCUSD",1644658868406,0.00048953,42370.0,42363.0,0.36694139]
["bitfinex","BTCUSD",1644658869454,0.03,42373.0,42363.0,0.36694139]
["bitfinex","BTCUSD",1644658869656,0.00048912,42369.0,42363.0,0.36694139]
["bitfinex","BTCUSD",1644658870054,0.00048912,42369.0,42363.0,0.36567]
["bitfinex","BTCUSD",1644658870653,0.03,42373.0,42363.0,0.41567]
["bitfinex","BTCUSD",1644658870854,0.00048912,42369.0,42363.0,0.41567]
["bitfinex","BTCUSD",1644658871854,0.03,42373.0,42363.0,0.41567]
["bitfinex","BTCUSD",1644658872056,0.00048912,42369.0,42363.0,0.36567]
["bitfinex","BTCUSD",1644658872254,0.02048912,42369.0,42363.0,0.41567]
["bitfinex","BTCUSD",1644658872496,0.02048912,42369.0,42363.0,0.36567]
["bitfinex","BTCUSD",1644658873098,0.02048912,42369.0,42363.0,0.61644843]
["bitfinex","BTCUSD",1644658873099,0.02,42369.0,42363.0,0.61644843]
["bitfinex","BTCUSD",1644658873297,0.02049059,42369.0,42363.0,0.61644843]
["bitfinex","BTCUSD",1644658873798,0.02049059,42369.0,42363.0,0.56644843]
["bitfinex","BTCUSD",1644658874198,0.02,42369.0,42363.0,0.56644843]
["bitfinex","BTCUSD",1644658874398,0.02049059,42369.0,42363.0,0.56644843]
["bitfinex","BTCUSD",1644658875001,0.02049059,42369.0,42363.0,0.36567]
["bitfinex","BTCUSD",1644658875199,0.02049059,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658875405,0.02,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658875599,0.02049059,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658876656,0.02,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658876852,0.0204905,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658877753,0.02,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658878154,0.0204905,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658878954,0.02,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658879154,0.0204905,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658880301,0.02,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658880505,0.02049041,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658881403,0.02,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658881604,0.02030301,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658882607,0.02,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658882808,0.02030301,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658883667,0.02018538,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658883862,0.01988237,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658884062,0.02040764,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658885065,0.01988237,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658885272,0.02040764,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658886266,0.01988237,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658886466,0.02040764,42369.0,42365.0,0.00169271]
["bitfinex","BTCUSD",1644658887266,0.02040764,42369.0,42365.0,0.10169271]
["bitfinex","BTCUSD",1644658887501,0.01988237,42369.0,42365.0,0.10169271]
["bitfinex","BTCUSD",1644658887700,0.02040764,42369.0,42365.0,0.10169271]
["bitfinex","BTCUSD",1644658888308,0.02040764,42369.0,42366.0,0.28375012]
["bitfinex","BTCUSD",1644658888802,0.01988237,42369.0,42366.0,0.28375012]
["bitfinex","BTCUSD",1644658889003,0.02040764,42369.0,42366.0,0.28375012]
["bitfinex","BTCUSD",1644658889802,0.01988237,42369.0,42366.0,0.28375012]
["bitfinex","BTCUSD",1644658892660,0.01988237,42369.0,42365.0,0.10169271]
["bitfinex","BTCUSD",1644658893665,0.02040764,42369.0,42365.0,0.10169271]
["bitfinex","BTCUSD",1644658894668,0.01988237,42369.0,42365.0,0.10169271]
["bitfinex","BTCUSD",1644658894906,0.02040764,42369.0,42365.0,0.10169271]
["bitfinex","BTCUSD",1644658895406,0.02040764,42369.0,42367.0,0.00169262]
["bitfinex","BTCUSD",1644658895606,0.02040764,42369.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658895806,0.01988237,42369.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658897410,0.02040764,42369.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658898311,0.01988237,42369.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658898513,0.02040764,42369.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658899459,0.01988237,42369.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658899658,0.02040764,42369.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658900061,0.02040764,42369.0,42366.0,0.25084625]
["bitfinex","BTCUSD",1644658900360,0.02204734,42369.0,42366.0,0.25084625]
["bitfinex","BTCUSD",1644658900760,0.02152207,42369.0,42366.0,0.25084625]
["bitfinex","BTCUSD",1644658902061,0.02152207,42369.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658903400,0.24427989,42366.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658904803,0.30957244,42366.0,42365.0,0.09763365]
["bitfinex","BTCUSD",1644658909998,0.30957244,42366.0,42365.0,0.29836397]
["bitfinex","BTCUSD",1644658910399,0.31120626,42366.0,42365.0,0.29836397]
["bitfinex","BTCUSD",1644658910600,0.31120626,42366.0,42365.0,0.29826702]
["bitfinex","BTCUSD",1644658910800,0.06692637,42366.0,42365.0,0.29826702]
["bitfinex","BTCUSD",1644658911898,0.30863761,42366.0,42365.0,0.29826702]
["bitfinex","BTCUSD",1644658913201,0.30863761,42366.0,42365.0,0.0975367]
["bitfinex","BTCUSD",1644658913400,0.06692637,42366.0,42365.0,0.0975367]
["bitfinex","BTCUSD",1644658913703,0.06692637,42366.0,42354.0,0.00210178]
["bitfinex","BTCUSD",1644658913704,0.330557,42364.0,42354.0,0.00210178]
["bitfinex","BTCUSD",1644658913871,0.330557,42364.0,42351.0,0.05]
["bitfinex","BTCUSD",1644658913872,0.6611,42357.0,42355.0,0.35131896]
["bitfinex","BTCUSD",1644658914074,0.6611,42357.0,42348.0,0.48610397]
["bitfinex","BTCUSD",1644658914075,0.383457,42356.0,42348.0,0.48610397]
["bitfinex","BTCUSD",1644658914269,0.79747616,42356.0,42348.0,0.18487323]
["bitfinex","BTCUSD",1644658914470,0.79747616,42356.0,42340.0,0.05]
["bitfinex","BTCUSD",1644658914670,0.26743083,42346.0,42342.0,0.07369131]
["bitfinex","BTCUSD",1644658914869,0.06386446,42349.0,42342.0,0.07369131]
["bitfinex","BTCUSD",1644658915069,0.0529,42348.0,42342.0,0.07369131]
["bitfinex","BTCUSD",1644658916069,0.33628774,42348.0,42340.0,0.22545644]
["bitfinex","BTCUSD",1644658916269,0.33628774,42348.0,42334.0,0.77678871]
["bitfinex","BTCUSD",1644658917403,0.33558774,42348.0,42335.0,0.24041666]
["bitfinex","BTCUSD",1644658917703,0.33558774,42348.0,42339.0,0.00052546]
["bitfinex","BTCUSD",1644658918306,0.33558774,42348.0,42339.0,0.06510672]
["bitfinex","BTCUSD",1644658918704,0.33558774,42348.0,42339.0,0.06458126]
["bitfinex","BTCUSD",1644658918904,0.33558774,42348.0,42341.0,0.00052545]
["bitfinex","BTCUSD",1644658919905,0.33558774,42348.0,42339.0,0.06458126]
["bitfinex","BTCUSD",1644658920106,0.33558774,42348.0,42342.0,0.00052544]
["bitfinex","BTCUSD",1644658921008,0.33558774,42348.0,42339.0,0.06458126]
["bitfinex","BTCUSD",1644658921281,0.33558774,42348.0,42337.0,0.00210207]
["bitfinex","BTCUSD",1644658921282,0.380557,42347.0,42337.0,0.00210207]
["bitfinex","BTCUSD",1644658921477,0.6611,42338.0,42337.0,0.00210207]
["bitfinex","BTCUSD",1644658921674,0.714,42338.0,42337.0,0.00210207]
["bitfinex","BTCUSD",1644658922072,0.94858279,42338.0,42337.0,0.00210207]
["bitfinex","BTCUSD",1644658922274,0.94858279,42338.0,42335.0,0.00207537]
["bitfinex","BTCUSD",1644658922472,0.94858279,42338.0,42335.0,0.00260085]
["bitfinex","BTCUSD",1644658923474,0.2927839,42337.0,42335.0,0.00207537]
["bitfinex","BTCUSD",1644658923673,0.0529,42336.0,42335.0,0.00207537]
["bitfinex","BTCUSD",1644658923873,0.34495,42336.0,42335.0,0.00207537]
["bitfinex","BTCUSD",1644658924273,0.0529,42336.0,42335.0,0.00207537]
["bitfinex","BTCUSD",1644658925109,0.33920285,42336.0,42333.0,0.00052596]
["bitfinex","BTCUSD",1644658925709,0.33920285,42336.0,42330.0,0.06735482]
["bitfinex","BTCUSD",1644658927514,0.35920285,42336.0,42330.0,0.06735482]
["bitfinex","BTCUSD",1644658929152,0.0729,42336.0,42329.0,0.00023007]
["bitfinex","BTCUSD",1644658929354,0.0729,42336.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658929355,0.330557,42335.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658929551,0.0729,42336.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658929552,0.330557,42333.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658929754,0.383457,42332.0,42330.0,0.00052597]
["bitfinex","BTCUSD",1644658929952,0.24667019,42331.0,42330.0,0.00052597]
["bitfinex","BTCUSD",1644658930151,0.71599007,42331.0,42330.0,0.00052597]
["bitfinex","BTCUSD",1644658930356,0.81599007,42331.0,42330.0,0.00052597]
["bitfinex","BTCUSD",1644658930752,0.58764345,42330.0,42329.0,0.00023007]
["bitfinex","BTCUSD",1644658930953,0.30998645,42330.0,42328.0,0.00272598]
["bitfinex","BTCUSD",1644658931151,0.31468025,42329.0,42328.0,0.00272598]
["bitfinex","BTCUSD",1644658931352,0.36758025,42329.0,42328.0,0.00272598]
["bitfinex","BTCUSD",1644658931954,0.36758025,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658934017,0.69813725,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658934217,0.36758025,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658934820,0.46758025,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658935218,0.79813725,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658935418,0.46758025,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658936020,0.1529,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658936252,0.0529,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658937059,0.32689029,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658937257,0.0529,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658937456,0.24667019,42331.0,42328.0,0.0022]
["bitfinex","BTCUSD",1644658938358,0.24667019,42331.0,42328.0,0.00243007]
["bitfinex","BTCUSD",1644658938558,0.24667019,42331.0,42329.0,0.07669491]
["bitfinex","BTCUSD",1644658938760,0.34731634,42335.0,42329.0,0.07692498]
["bitfinex","BTCUSD",1644658938959,0.29441634,42335.0,42329.0,0.07692498]
["bitfinex","BTCUSD",1644658940010,0.02,42336.0,42329.0,0.07692498]
["bitfinex","BTCUSD",1644658940612,0.02,42336.0,42329.0,0.05192498]
["bitfinex","BTCUSD",1644658942010,0.02,42336.0,42332.0,0.26473166]
["bitfinex","BTCUSD",1644658943210,0.02,42336.0,42335.0,0.1919432]
["bitfinex","BTCUSD",1644658943412,0.02,42336.0,42335.0,0.2448432]
["bitfinex","BTCUSD",1644658944459,0.02,42336.0,42335.0,0.0529]
["bitfinex","BTCUSD",1644658945567,0.02,42336.0,42332.0,0.00023007]
["bitfinex","BTCUSD",1644658945763,0.02,42336.0,42331.0,0.00073536]
["bitfinex","BTCUSD",1644658946060,0.02,42336.0,42332.0,0.00023007]
["bitfinex","BTCUSD",1644658946259,0.02,42336.0,42331.0,0.00023007]
["bitfinex","BTCUSD",1644658946462,0.02,42336.0,42331.0,0.00048374]
["bitfinex","BTCUSD",1644658946762,0.02,42336.0,42331.0,0.00071381]
["bitfinex","BTCUSD",1644658947604,0.02,42336.0,42331.0,0.00023007]
["bitfinex","BTCUSD",1644658947806,0.02,42336.0,42332.0,0.0529]
["bitfinex","BTCUSD",1644658948004,0.02,42336.0,42332.0,0.1029]
["bitfinex","BTCUSD",1644658948208,0.02,42336.0,42332.0,0.10313007]
["bitfinex","BTCUSD",1644658948605,0.02,42336.0,42334.0,0.26558645]
["bitfinex","BTCUSD",1644658948903,0.0073,42336.0,42335.0,0.0529]
["bitfinex","BTCUSD",1644658949102,0.0073,42336.0,42335.0,0.05313007]
["bitfinex","BTCUSD",1644658953565,0.28822321,42352.0,42336.0,0.75608869]
["bitfinex","BTCUSD",1644658953765,0.00050612,42350.0,42337.0,0.0529]
["bitfinex","BTCUSD",1644658953962,0.00050612,42350.0,42337.0,0.05313007]
["bitfinex","BTCUSD",1644658954162,0.00050612,42350.0,42339.0,0.05]
["bitfinex","BTCUSD",1644658954361,0.00050612,42350.0,42340.0,0.0529]
["bitfinex","BTCUSD",1644658954561,0.00050612,42350.0,42343.0,0.23976885]
["bitfinex","BTCUSD",1644658954761,0.25206589,42353.0,42348.0,0.08357774]
["bitfinex","BTCUSD",1644658955006,0.00048402,42350.0,42348.0,0.08357774]
["bitfinex","BTCUSD",1644658955608,0.03318662,42343.0,42341.0,0.00023007]
["bitfinex","BTCUSD",1644658955807,0.03318662,42343.0,42342.0,0.38168248]
["bitfinex","BTCUSD",1644658956610,0.03318662,42343.0,42342.0,0.16832798]
["bitfinex","BTCUSD",1644658957412,0.00048401,42350.0,42343.0,0.75]
["bitfinex","BTCUSD",1644658957613,0.00048401,42350.0,42348.0,0.05]
["bitfinex","BTCUSD",1644658957813,0.00048401,42350.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658958414,0.31581773,42356.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658958669,0.0002662,42352.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658959661,0.31581773,42356.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658959863,0.00046523,42353.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658960762,0.31581773,42356.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658960963,0.00046523,42353.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658961963,0.2260806,42356.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658962164,0.00046582,42353.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658963106,0.24903766,42358.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658963305,0.00045082,42353.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644658963505,0.00045082,42353.0,42349.0,0.0479]
["bitfinex","BTCUSD",1644658964306,0.53514929,42357.0,42349.0,0.0479]
["bitfinex","BTCUSD",1644658964509,0.53099098,42357.0,42349.0,0.0479]
["bitfinex","BTCUSD",1644658964707,0.00045082,42353.0,42349.0,0.0479]
["bitfinex","BTCUSD",1644658965608,0.07264609,42352.0,42349.0,0.0479]
["bitfinex","BTCUSD",1644658965909,0.07264609,42352.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658966461,0.00045128,42353.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658966860,0.65272844,42357.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658967061,0.00045229,42350.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658968062,0.27112447,42353.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658968361,0.00045228,42350.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658968764,0.00045228,42350.0,42343.0,0.059042]
["bitfinex","BTCUSD",1644658969164,0.29906082,42356.0,42343.0,0.059042]
["bitfinex","BTCUSD",1644658969366,0.00045222,42350.0,42343.0,0.059042]
["bitfinex","BTCUSD",1644658969563,0.00045222,42350.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658970413,0.0812517,42354.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658970612,0.00026716,42350.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658971614,0.0812517,42354.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658971813,0.00026716,42350.0,42342.0,0.06542798]
["bitfinex","BTCUSD",1644658972712,0.29906082,42356.0,42345.0,0.25308619]
["bitfinex","BTCUSD",1644658973112,0.00028668,42350.0,42345.0,0.25308619]
["bitfinex","BTCUSD",1644658973958,0.37472335,42356.0,42345.0,0.25308619]
["bitfinex","BTCUSD",1644658974171,0.00050693,42350.0,42345.0,0.25308619]
["bitfinex","BTCUSD",1644658975161,0.37472335,42356.0,42345.0,0.25308619]
["bitfinex","BTCUSD",1644658975359,0.00050693,42350.0,42345.0,0.25308619]
["bitfinex","BTCUSD",1644658975762,0.00050693,42350.0,42345.0,0.30598619]
["bitfinex","BTCUSD",1644658976359,0.37472335,42356.0,42345.0,0.30598619]
["bitfinex","BTCUSD",1644658976560,0.00048494,42350.0,42345.0,0.30598619]
["bitfinex","BTCUSD",1644658977612,0.37472335,42356.0,42345.0,0.30598619]
["bitfinex","BTCUSD",1644658977913,0.00048494,42350.0,42345.0,0.30598619]
["bitfinex","BTCUSD",1644658978713,0.37472335,42356.0,42345.0,0.1029]
["bitfinex","BTCUSD",1644658979116,0.00048494,42350.0,42345.0,0.1029]
["bitfinex","BTCUSD",1644658979914,0.2091852,42352.0,42345.0,0.05]
["bitfinex","BTCUSD",1644658980113,0.2091852,42352.0,42340.0,0.00022956]
["bitfinex","BTCUSD",1644658980314,0.00048642,42350.0,42339.0,0.12062956]
["bitfinex","BTCUSD",1644658980913,0.06486327,42348.0,42339.0,0.20299846]
["bitfinex","BTCUSD",1644658981162,0.06486327,42348.0,42339.0,0.38015455]
["bitfinex","BTCUSD",1644658981557,0.06486327,42348.0,42339.0,0.48015455]
["bitfinex","BTCUSD",1644658981757,0.06486327,42348.0,42340.0,0.05]
["bitfinex","BTCUSD",1644658983861,0.06486327,42348.0,42339.0,0.00022956]
["bitfinex","BTCUSD",1644658984061,0.06486327,42348.0,42338.0,0.05312956]
["bitfinex","BTCUSD",1644658984466,0.0004863,42350.0,42338.0,0.05312956]
["bitfinex","BTCUSD",1644658984912,0.005851,42348.0,42338.0,0.05312956]
["bitfinex","BTCUSD",1644658986412,0.005851,42348.0,42342.0,0.08669591]
["bitfinex","BTCUSD",1644658988417,0.005851,42348.0,42340.0,0.05]
["bitfinex","BTCUSD",1644658989359,0.005851,42348.0,42343.0,0.06537954]
["bitfinex","BTCUSD",1644658991461,0.005851,42348.0,42340.0,0.05]
["bitfinex","BTCUSD",1644658991660,0.005851,42348.0,42339.0,0.00022956]
["bitfinex","BTCUSD",1644658991860,0.005851,42348.0,42338.0,0.6779024]
["bitfinex","BTCUSD",1644658992708,0.005851,42348.0,42338.0,0.96613926]
["bitfinex","BTCUSD",1644658992911,0.005851,42348.0,42340.0,0.35044135]
["bitfinex","BTCUSD",1644658993109,0.005851,42348.0,42340.0,0.37549411]
["bitfinex","BTCUSD",1644658993308,0.005851,42348.0,42339.0,0.42037929]
["bitfinex","BTCUSD",1644658993709,0.005851,42348.0,42339.0,0.52037929]
["bitfinex","BTCUSD",1644658996161,0.005851,42348.0,42341.0,0.35044135]
["bitfinex","BTCUSD",1644658996356,0.005851,42348.0,42341.0,0.40044135]
["bitfinex","BTCUSD",1644659008111,0.005851,42348.0,42341.0,0.45334135]
["bitfinex","BTCUSD",1644659008712,0.005851,42348.0,42342.0,0.37552208]
["bitfinex","BTCUSD",1644659009112,0.005851,42348.0,42342.0,0.42552208]
["bitfinex","BTCUSD",1644659009311,0.005851,42348.0,42342.0,0.40044135]
["bitfinex","BTCUSD",1644659009513,0.00578104,42348.0,42343.0,0.37551918]
["bitfinex","BTCUSD",1644659009714,0.00578104,42348.0,42342.0,0.40044135]
["bitfinex","BTCUSD",1644659010013,0.00578104,42348.0,42342.0,0.35044135]
["bitfinex","BTCUSD",1644659010214,0.00578104,42348.0,42342.0,0.37552142]
["bitfinex","BTCUSD",1644659011361,0.00578104,42348.0,42342.0,0.35044135]
["bitfinex","BTCUSD",1644659011559,0.00578104,42348.0,42342.0,0.37552171]
["bitfinex","BTCUSD",1644659014562,0.00578104,42348.0,42343.0,0.35044135]
["bitfinex","BTCUSD",1644659016211,0.00578104,42348.0,42344.0,0.37552171]
["bitfinex","BTCUSD",1644659016410,0.00578104,42348.0,42344.0,0.35044135]
["bitfinex","BTCUSD",1644659016610,0.00578104,42348.0,42343.0,0.35044135]
["bitfinex","BTCUSD",1644659017308,0.00578104,42348.0,42343.0,0.37551318]
["bitfinex","BTCUSD",1644659019060,0.00578104,42348.0,42343.0,0.35044135]
["bitfinex","BTCUSD",1644659021760,0.00578104,42348.0,42342.0,0.02507183]
["bitfinex","BTCUSD",1644659021960,0.00578104,42348.0,42343.0,0.3760317]
["bitfinex","BTCUSD",1644659022160,0.00578104,42348.0,42343.0,0.35096292]
["bitfinex","BTCUSD",1644659029691,0.00578104,42348.0,42341.0,0.50386292]
["bitfinex","BTCUSD",1644659030920,0.20357506,42348.0,42341.0,0.50386292]
["bitfinex","BTCUSD",1644659035069,0.20350586,42348.0,42342.0,0.37602739]
["bitfinex","BTCUSD",1644659035266,0.00571184,42348.0,42342.0,0.42892739]
["bitfinex","BTCUSD",1644659035666,0.00571184,42348.0,42343.0,0.37602739]
["bitfinex","BTCUSD",1644659039116,0.00571184,42348.0,42343.0,0.37102739]
["bitfinex","BTCUSD",1644659040315,0.00571184,42348.0,42343.0,0.47102739]
["bitfinex","BTCUSD",1644659040517,0.00571184,42348.0,42343.0,0.1]
["bitfinex","BTCUSD",1644659040714,0.00571184,42348.0,42342.0,0.45096292]
["bitfinex","BTCUSD",1644659041864,0.00571184,42348.0,42342.0,0.05]
["bitfinex","BTCUSD",1644659042061,0.00571184,42348.0,42342.0,0.40096292]
["bitfinex","BTCUSD",1644659042261,0.00571184,42348.0,42342.0,0.45096292]
["bitfinex","BTCUSD",1644659046212,0.00571184,42348.0,42343.0,0.40096292]
["bitfinex","BTCUSD",1644659046412,0.06966995,42353.0,42352.0,0.00088059]
["bitfinex","BTCUSD",1644659046612,0.06966995,42353.0,42343.0,0.40096292]
["bitfinex","BTCUSD",1644659046613,0.00176117,42348.0,42343.0,0.40096292]
["bitfinex","BTCUSD",1644659046815,0.00176117,42348.0,42343.0,0.05]
["bitfinex","BTCUSD",1644659047212,0.00176117,42348.0,42342.0,0.45096292]
["bitfinex","BTCUSD",1644659050361,0.00176117,42348.0,42342.0,0.44596292]
["bitfinex","BTCUSD",1644659053817,0.00176117,42348.0,42342.0,0.44606901]
["bitfinex","BTCUSD",1644659062612,0.19182551,42348.0,42342.0,0.44606901]
["bitfinex","BTCUSD",1644659064665,0.00176117,42348.0,42342.0,0.39606901]
["bitfinex","BTCUSD",1644659065465,0.00176117,42348.0,42342.0,0.35106901]
["bitfinex","BTCUSD",1644659066667,0.00176117,42348.0,42342.0,0.37613756]
["bitfinex","BTCUSD",1644659066966,0.00176117,42348.0,42342.0,0.35106901]
["bitfinex","BTCUSD",1644659071471,0.00176117,42348.0,42342.0,0.37613734]
["bitfinex","BTCUSD",1644659071669,0.00176117,42348.0,42342.0,0.35106901]
["bitfinex","BTCUSD",1644659072371,0.08955554,42345.0,42342.0,0.35106901]
["bitfinex","BTCUSD",1644659072671,0.00176117,42348.0,42342.0,0.37613865]
["bitfinex","BTCUSD",1644659072874,0.00176117,42348.0,42342.0,0.35106901]
["bitfinex","BTCUSD",1644659073971,0.06512676,42346.0,42345.0,0.30084749]
["bitfinex","BTCUSD",1644659075231,0.00176117,42348.0,42346.0,9.994e-05]
["bitfinex","BTCUSD",1644659077137,0.07784328,42347.0,42346.0,9.994e-05]
["bitfinex","BTCUSD",1644659079882,0.07784328,42347.0,42344.0,0.30082548]
["bitfinex","BTCUSD",1644659084024,0.00176117,42348.0,42344.0,0.30082548]
["bitfinex","BTCUSD",1644659084528,0.00176117,42348.0,42342.0,0.41864329]
["bitfinex","BTCUSD",1644659084726,0.00176117,42348.0,42342.0,0.35106901]
["bitfinex","BTCUSD",1644659085729,0.00176117,42348.0,42341.0,0.35106901]
["bitfinex","BTCUSD",1644659086176,0.00176117,42348.0,42342.0,0.40396901]
["bitfinex","BTCUSD",1644659086368,0.00176117,42348.0,42343.0,0.06653961]
["bitfinex","BTCUSD",1644659086572,0.00048756,42352.0,42347.0,0.6611]
["bitfinex","BTCUSD",1644659086771,0.00024527,42353.0,42351.0,1.01216901]
["bitfinex","BTCUSD",1644659086977,0.1159,42363.0,42355.0,0.02587852]
["bitfinex","BTCUSD",1644659087171,0.3692,42367.0,42362.0,0.25052882]
["bitfinex","BTCUSD",1644659087371,0.20093371,42368.0,42366.0,0.20039758]
["bitfinex","BTCUSD",1644659087572,0.20093371,42370.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659087769,0.20093371,42370.0,42367.0,0.25329758]
["bitfinex","BTCUSD",1644659088174,0.31680286,42372.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659088372,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659089271,0.31680286,42372.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659089470,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659090319,0.31680286,42372.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659090728,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659091523,0.31680286,42372.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659091923,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659092722,0.31680286,42372.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659092723,0.0782942,42372.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659093126,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659093972,0.0782942,42372.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659094370,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659094970,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659095171,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659095373,0.00287197,42372.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659095573,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659096473,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659096673,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659096875,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659097719,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659097920,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659098122,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659098821,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659099022,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659099226,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659100028,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659100228,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659100428,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659101274,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659101475,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659101672,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659102472,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659102673,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659102875,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659103578,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659103775,0.00287197,42372.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659103975,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659104176,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659104376,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659104776,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659105026,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659105226,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659106027,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659106232,0.00048792,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659106427,0.00073327,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659107230,0.00024535,42371.0,42367.0,0.0529]
["bitfinex","BTCUSD",1644659107430,0.06433885,42366.0,42362.0,0.32523343]
["bitfinex","BTCUSD",1644659107628,0.06433885,42366.0,42363.0,0.0529]
["bitfinex","BTCUSD",1644659109400,0.01072544,42364.0,42363.0,0.0529]
["bitfinex","BTCUSD",1644659109597,0.00558766,42364.0,42363.0,0.35695168]
["bitfinex","BTCUSD",1644659112719,0.00558766,42364.0,42363.0,0.45695168]
["bitfinex","BTCUSD",1644659112919,0.00558766,42364.0,42363.0,0.55695168]
["bitfinex","BTCUSD",1644659113320,0.00558766,42364.0,42363.0,0.35695168]
["bitfinex","BTCUSD",1644659114121,0.00558766,42364.0,42363.0,0.0529]
["bitfinex","BTCUSD",1644659114323,0.00536272,42364.0,42363.0,0.0529]
["bitfinex","BTCUSD",1644659115623,0.00697563,42364.0,42363.0,0.0529]
["bitfinex","BTCUSD",1644659117471,0.00697563,42364.0,42363.0,0.34984116]
["bitfinex","BTCUSD",1644659118774,0.00197563,42364.0,42363.0,0.39984116]
["bitfinex","BTCUSD",1644659118978,0.0648268,42366.0,42363.0,0.44984116]
["bitfinex","BTCUSD",1644659119176,0.06433885,42366.0,42363.0,0.44984116]
["bitfinex","BTCUSD",1644659119379,0.00197563,42364.0,42363.0,0.54984116]
["bitfinex","BTCUSD",1644659121828,0.06433885,42366.0,42365.0,0.38]
["bitfinex","BTCUSD",1644659121829,7.95e-06,42366.0,42365.0,0.38]
["bitfinex","BTCUSD",1644659122130,0.012,42379.0,42368.0,5.205e-05]
["bitfinex","BTCUSD",1644659122325,0.012,42379.0,42378.0,0.6611]
["bitfinex","BTCUSD",1644659122526,0.012,42379.0,42378.0,0.714]
["bitfinex","BTCUSD",1644659122724,0.012,42379.0,42378.0,1.12741707]
["bitfinex","BTCUSD",1644659123777,0.012,42379.0,42378.0,0.864]
["bitfinex","BTCUSD",1644659126780,0.01075259,42379.0,42378.0,0.864]
["bitfinex","BTCUSD",1644659129530,0.01075259,42379.0,42378.0,0.714]
["bitfinex","BTCUSD",1644659129531,0.00017797,42379.0,42378.0,0.714]
["bitfinex","BTCUSD",1644659129930,0.00017797,42379.0,42370.0,0.25261553]
["bitfinex","BTCUSD",1644659130131,0.00017797,42379.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644659130430,0.00017797,42379.0,42378.0,0.00146648]
["bitfinex","BTCUSD",1644659135425,0.00017797,42379.0,42370.0,0.30261553]
["bitfinex","BTCUSD",1644659135626,0.00017797,42379.0,42370.0,0.1029]
["bitfinex","BTCUSD",1644659135922,0.00017797,42379.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644659136422,0.00045326,42377.0,42372.0,0.19971553]
["bitfinex","BTCUSD",1644659137322,0.03999642,42383.0,42372.0,0.19971553]
["bitfinex","BTCUSD",1644659137524,0.00045326,42377.0,42373.0,0.25]
["bitfinex","BTCUSD",1644659138122,0.00045326,42377.0,42374.0,0.0529]
["bitfinex","BTCUSD",1644659138526,0.07155868,42380.0,42374.0,0.0529]
["bitfinex","BTCUSD",1644659138784,0.00045328,42378.0,42374.0,0.0529]
["bitfinex","BTCUSD",1644659139583,0.07155868,42380.0,42374.0,0.0529]
["bitfinex","BTCUSD",1644659139983,0.00045328,42378.0,42374.0,0.0529]
["bitfinex","BTCUSD",1644659140786,0.07155868,42380.0,42374.0,0.05436456]
["bitfinex","BTCUSD",1644659140984,0.00045328,42378.0,42374.0,0.05436456]
["bitfinex","BTCUSD",1644659142086,0.07155868,42380.0,42374.0,0.05436456]
["bitfinex","BTCUSD",1644659142290,0.00045328,42378.0,42374.0,0.05436456]
["bitfinex","BTCUSD",1644659143425,0.00026821,42378.0,42374.0,0.05436456]
["bitfinex","BTCUSD",1644659144425,0.29839656,42384.0,42374.0,0.05436456]
["bitfinex","BTCUSD",1644659144830,0.003894,42385.0,42374.0,0.05436456]
["bitfinex","BTCUSD",1644659145030,0.003894,42385.0,42375.0,0.19971553]
["bitfinex","BTCUSD",1644659145227,0.003894,42385.0,42376.0,0.19971553]
["bitfinex","BTCUSD",1644659145427,0.003894,42385.0,42376.0,0.25261553]
["bitfinex","BTCUSD",1644659145727,0.003894,42385.0,42383.0,0.08833869]
["bitfinex","BTCUSD",1644659146571,0.003894,42385.0,42379.0,0.0529]
["bitfinex","BTCUSD",1644659147577,0.00197334,42385.0,42382.0,0.06377289]
["bitfinex","BTCUSD",1644659148771,0.00197334,42385.0,42383.0,0.0529]
["bitfinex","BTCUSD",1644659153524,0.00197334,42385.0,42383.0,0.0379]
["bitfinex","BTCUSD",1644659155768,0.00197334,42385.0,42384.0,0.0014642]
["bitfinex","BTCUSD",1644659157417,0.5296287,42390.0,42384.0,0.0014642]
["bitfinex","BTCUSD",1644659158619,0.002,42391.0,42384.0,0.30194196]
["bitfinex","BTCUSD",1644659158820,0.16268439,42397.0,42390.0,0.6611]
["bitfinex","BTCUSD",1644659159017,0.16268439,42397.0,42391.0,0.714]
["bitfinex","BTCUSD",1644659159218,0.16268439,42397.0,42392.0,0.0529]
["bitfinex","BTCUSD",1644659159820,0.1204,42400.0,42392.0,0.0529]
["bitfinex","BTCUSD",1644659159821,0.01,42399.0,42392.0,0.0529]
["bitfinex","BTCUSD",1644659160423,0.00052748,42397.0,42392.0,0.0529]
["bitfinex","BTCUSD",1644659161380,0.01,42399.0,42393.0,0.07287118]
["bitfinex","BTCUSD",1644659161580,0.00052748,42397.0,42394.0,0.0529]
["bitfinex","BTCUSD",1644659162480,0.01,42399.0,42394.0,0.0529]
["bitfinex","BTCUSD",1644659162682,0.00252748,42398.0,42394.0,0.0529]
["bitfinex","BTCUSD",1644659163781,0.002,42398.0,42394.0,0.0529]
["bitfinex","BTCUSD",1644659163980,0.00252747,42398.0,42394.0,0.0529]
["bitfinex","BTCUSD",1644659164379,0.08283003,42395.0,42394.0,0.0529]
["bitfinex","BTCUSD",1644659166823,0.08283003,42395.0,42384.0,0.24964441]
["bitfinex","BTCUSD",1644659167021,0.08283003,42395.0,42385.0,0.0529]
["bitfinex","BTCUSD",1644659167422,0.13193378,42397.0,42385.0,0.0529]
["bitfinex","BTCUSD",1644659167624,0.00052751,42392.0,42385.0,0.31593672]
["bitfinex","BTCUSD",1644659167824,0.00052751,42392.0,42387.0,0.06676806]
["bitfinex","BTCUSD",1644659168024,0.00052751,42392.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659168689,0.08777851,42394.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659168876,0.00052751,42392.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659169779,0.08777851,42394.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659169977,0.00052751,42392.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659170979,0.06277851,42394.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659171180,0.00052751,42392.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659172082,0.06277851,42394.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659172419,0.00052751,42392.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659172619,0.00052751,42392.0,42388.0,0.12604686]
["bitfinex","BTCUSD",1644659172818,0.00052751,42392.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659173422,0.06277851,42394.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659173620,0.00052751,42392.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659174619,0.06277851,42394.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659174821,0.00052751,42392.0,42388.0,0.0529]
["bitfinex","BTCUSD",1644659175220,0.00052751,42392.0,42390.0,0.00170801]
["bitfinex","BTCUSD",1644659175821,0.06277851,42394.0,42390.0,0.00170801]
["bitfinex","BTCUSD",1644659176026,0.00030341,42393.0,42390.0,0.00170801]
["bitfinex","BTCUSD",1644659176970,0.06277851,42394.0,42390.0,0.00170801]
["bitfinex","BTCUSD",1644659177168,0.06308192,42394.0,42390.0,0.00170801]
["bitfinex","BTCUSD",1644659178168,0.06277851,42394.0,42390.0,0.00170801]
["bitfinex","BTCUSD",1644659178372,0.06308192,42394.0,42390.0,0.00170801]
["bitfinex","BTCUSD",1644659179369,0.06277851,42394.0,42390.0,0.00170801]
["bitfinex","BTCUSD",1644659179571,0.00052796,42394.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659180623,0.08193378,42397.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659180624,0.08662312,42395.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659180824,0.00052796,42394.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659181824,0.07832991,42396.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659182024,0.00052796,42394.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659183127,0.07832991,42396.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659183327,0.00052796,42394.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659184275,0.07832991,42396.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659184572,0.00052796,42394.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659185373,0.07832991,42396.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659185574,0.00052796,42394.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659186675,0.07832991,42396.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659186876,0.00052796,42394.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659187721,0.07832991,42396.0,42390.0,0.05460801]
["bitfinex","BTCUSD",1644659187923,0.00052796,42394.0,42391.0,0.27878317]
["bitfinex","BTCUSD",1644659188128,0.00052796,42394.0,42392.0,0.25259882]
["bitfinex","BTCUSD",1644659188323,0.00013129,42394.0,42393.0,0.36172397]
["bitfinex","BTCUSD",1644659188525,0.00013129,42394.0,42393.0,0.41462397]
["bitfinex","BTCUSD",1644659188726,0.00013129,42394.0,42393.0,0.56462397]
["bitfinex","BTCUSD",1644659188928,0.07146496,42395.0,42393.0,0.2529]
["bitfinex","BTCUSD",1644659189922,0.07146496,42395.0,42393.0,0.1529]
["bitfinex","BTCUSD",1644659190523,0.07146496,42395.0,42393.0,0.0529]
["bitfinex","BTCUSD",1644659191178,0.00030294,42396.0,42393.0,0.0529]
["bitfinex","BTCUSD",1644659191380,0.002,42398.0,42394.0,0.27735073]
["bitfinex","BTCUSD",1644659191581,0.00052795,42396.0,42395.0,0.0529]
["bitfinex","BTCUSD",1644659192583,0.08876164,42398.0,42395.0,0.0529]
["bitfinex","BTCUSD",1644659192883,0.08928958,42398.0,42395.0,0.0529]
["bitfinex","BTCUSD",1644659193685,0.08876164,42398.0,42395.0,0.0529]
["bitfinex","BTCUSD",1644659195324,0.08876164,42398.0,42395.0,0.05461021]
["bitfinex","BTCUSD",1644659196428,0.08695165,42398.0,42395.0,0.05461021]
["bitfinex","BTCUSD",1644659197026,0.00019001,42398.0,42395.0,0.05461021]
["bitfinex","BTCUSD",1644659197529,0.00019001,42398.0,42392.0,0.63133441]
["bitfinex","BTCUSD",1644659197530,0.02310073,42393.0,42392.0,0.63133441]
["bitfinex","BTCUSD",1644659198533,0.02310073,42393.0,42392.0,0.94636955]
["bitfinex","BTCUSD",1644659198783,0.02310073,42393.0,42392.0,1.42570844]
["bitfinex","BTCUSD",1644659199188,0.02310073,42393.0,42392.0,1.59230388]
["bitfinex","BTCUSD",1644659199383,0.01045869,42403.0,42393.0,1.13608031]
["bitfinex","BTCUSD",1644659199585,0.01045869,42403.0,42398.0,0.23069616]
["bitfinex","BTCUSD",1644659199784,0.01045869,42403.0,42399.0,0.1029]
["bitfinex","BTCUSD",1644659199983,0.01045869,42403.0,42399.0,0.0529]
["bitfinex","BTCUSD",1644659200184,0.01045869,42403.0,42399.0,0.111865]
["bitfinex","BTCUSD",1644659200583,0.01045869,42403.0,42399.0,0.0529]
["bitfinex","BTCUSD",1644659202421,0.01076241,42403.0,42399.0,0.0529]
["bitfinex","BTCUSD",1644659203422,0.01045869,42403.0,42399.0,0.0529]
["bitfinex","BTCUSD",1644659203624,0.01098806,42403.0,42399.0,0.0529]
["bitfinex","BTCUSD",1644659204727,0.08487697,42403.0,42399.0,0.0529]
["bitfinex","BTCUSD",1644659204926,0.08540634,42403.0,42399.0,0.0529]
["bitfinex","BTCUSD",1644659205727,0.00101339,42402.0,42399.0,0.0529]
["bitfinex","BTCUSD",1644659206384,0.00101339,42402.0,42394.0,0.0529]
["bitfinex","BTCUSD",1644659206385,0.30101339,42402.0,42394.0,0.0529]
["bitfinex","BTCUSD",1644659206585,0.50155808,42402.0,42392.0,0.00052951]
["bitfinex","BTCUSD",1644659206985,0.50155808,42402.0,42388.0,0.69949404]
["bitfinex","BTCUSD",1644659207181,0.50155808,42402.0,42392.0,0.00052949]
["bitfinex","BTCUSD",1644659207384,0.08105232,42394.0,42392.0,0.00052949]
["bitfinex","BTCUSD",1644659208183,0.08105232,42394.0,42388.0,0.29949404]
["bitfinex","BTCUSD",1644659208386,0.08105232,42394.0,42391.0,0.00052947]
["bitfinex","BTCUSD",1644659208686,0.08105232,42394.0,42391.0,0.20002351]
["bitfinex","BTCUSD",1644659208883,0.08105232,42394.0,42391.0,0.25002351]
["bitfinex","BTCUSD",1644659209084,0.08105232,42394.0,42391.0,0.05052947]
["bitfinex","BTCUSD",1644659209283,0.08105232,42394.0,42391.0,0.00052947]
["bitfinex","BTCUSD",1644659209487,0.08105232,42394.0,42390.0,0.39949404]
["bitfinex","BTCUSD",1644659209685,0.2623977,42393.0,42390.0,0.30002351]
["bitfinex","BTCUSD",1644659209931,0.2623977,42393.0,42390.0,0.20052947]
["bitfinex","BTCUSD",1644659210132,0.2623977,42393.0,42390.0,0.00052947]
["bitfinex","BTCUSD",1644659210331,0.26204195,42393.0,42390.0,0.00052947]
["bitfinex","BTCUSD",1644659210533,0.26204195,42393.0,42388.0,0.19949404]
["bitfinex","BTCUSD",1644659210731,0.26204195,42393.0,42389.0,0.00052948]
["bitfinex","BTCUSD",1644659210930,0.08105232,42394.0,42389.0,0.00052948]
["bitfinex","BTCUSD",1644659211338,0.08105232,42394.0,42389.0,0.20002352]
["bitfinex","BTCUSD",1644659211532,0.08105232,42394.0,42389.0,0.25002352]
["bitfinex","BTCUSD",1644659211732,0.08105232,42394.0,42389.0,0.24949404]
["bitfinex","BTCUSD",1644659211934,0.26025804,42393.0,42389.0,0.00052948]
["bitfinex","BTCUSD",1644659212141,0.08105232,42394.0,42389.0,0.00052948]
["bitfinex","BTCUSD",1644659212936,0.08105232,42394.0,42386.0,0.05]
["bitfinex","BTCUSD",1644659213135,0.08105232,42394.0,42389.0,0.00052948]
["bitfinex","BTCUSD",1644659213136,0.20503566,42390.0,42389.0,0.00052948]
["bitfinex","BTCUSD",1644659214187,0.20503566,42390.0,42386.0,0.05]
["bitfinex","BTCUSD",1644659214388,0.26211672,42389.0,42387.0,0.00052949]
["bitfinex","BTCUSD",1644659215389,0.26211672,42389.0,42383.0,0.19949404]
["bitfinex","BTCUSD",1644659215589,0.26211672,42389.0,42386.0,0.0005295]
["bitfinex","BTCUSD",1644659216489,0.31211672,42389.0,42386.0,0.0005295]
["bitfinex","BTCUSD",1644659216690,0.31211672,42389.0,42379.0,0.19951547]
["bitfinex","BTCUSD",1644659216889,0.31211672,42389.0,42385.0,0.0005295]
["bitfinex","BTCUSD",1644659216890,0.05,42388.0,42385.0,0.0005295]
["bitfinex","BTCUSD",1644659217522,0.08059191,42387.0,42385.0,0.0005295]
["bitfinex","BTCUSD",1644659217724,0.26484881,42386.0,42385.0,0.0005295]
["bitfinex","BTCUSD",1644659217925,0.26484881,42386.0,42380.0,0.19951547]
["bitfinex","BTCUSD",1644659218124,0.26484881,42386.0,42384.0,0.00052951]
["bitfinex","BTCUSD",1644659218325,0.08059191,42387.0,42384.0,0.00052951]
["bitfinex","BTCUSD",1644659218525,0.26344884,42386.0,42384.0,0.00052951]
["bitfinex","BTCUSD",1644659219027,0.26344884,42386.0,42377.0,0.19951547]
["bitfinex","BTCUSD",1644659219326,0.26344884,42386.0,42383.0,0.00052951]
["bitfinex","BTCUSD",1644659220227,0.26344884,42386.0,42377.0,0.19951547]
["bitfinex","BTCUSD",1644659220429,0.07603644,42380.0,42377.0,0.19951547]
["bitfinex","BTCUSD",1644659220629,0.01671261,42380.0,42377.0,0.19951547]
["bitfinex","BTCUSD",1644659220827,0.01671261,42380.0,42376.0,0.19951547]
["bitfinex","BTCUSD",1644659221028,0.00112332,42388.0,42376.0,0.19951547]
["bitfinex","BTCUSD",1644659221275,0.00112332,42388.0,42377.0,0.19951547]
["bitfinex","BTCUSD",1644659221480,0.1985935,42383.0,42376.0,0.19951547]
["bitfinex","BTCUSD",1644659221678,0.1985935,42383.0,42374.0,0.24939434]
["bitfinex","BTCUSD",1644659221679,0.31457878,42382.0,42374.0,0.19951547]
["bitfinex","BTCUSD",1644659222079,0.07257378,42375.0,42373.0,0.19951547]
["bitfinex","BTCUSD",1644659222275,0.43107878,42382.0,42373.0,0.19951547]
["bitfinex","BTCUSD",1644659222477,0.43107878,42382.0,42374.0,0.19951547]
["bitfinex","BTCUSD",1644659222682,0.43107878,42382.0,42374.0,0.1996388]
["bitfinex","BTCUSD",1644659222976,0.43107878,42382.0,42375.0,0.19951547]
["bitfinex","BTCUSD",1644659223177,0.1165,42382.0,42375.0,0.1996388]
["bitfinex","BTCUSD",1644659223379,0.08924221,42377.0,42375.0,0.1996388]
["bitfinex","BTCUSD",1644659223578,0.43666941,42383.0,42375.0,0.1996388]
["bitfinex","BTCUSD",1644659223779,0.26509254,42382.0,42375.0,0.00012333]
["bitfinex","BTCUSD",1644659224178,0.43666941,42383.0,42375.0,0.00012333]
["bitfinex","BTCUSD",1644659224381,0.26407052,42382.0,42375.0,0.00012333]
["bitfinex","BTCUSD",1644659224578,0.26407052,42382.0,42375.0,0.1996388]
["bitfinex","BTCUSD",1644659224778,0.26344897,42382.0,42375.0,0.1996388]
["bitfinex","BTCUSD",1644659225025,0.1985935,42383.0,42375.0,0.00012333]
["bitfinex","BTCUSD",1644659225329,0.07479703,42379.0,42376.0,0.00052909]
["bitfinex","BTCUSD",1644659225522,0.07479703,42379.0,42376.0,0.00065242]
["bitfinex","BTCUSD",1644659226324,0.00141156,42381.0,42376.0,0.00012333]
["bitfinex","BTCUSD",1644659227130,0.00141156,42381.0,42376.0,0.48719837]
["bitfinex","BTCUSD",1644659227326,0.00141156,42381.0,42378.0,0.1994819]
["bitfinex","BTCUSD",1644659227526,0.35982639,42393.0,42379.0,0.06530411]
["bitfinex","BTCUSD",1644659227727,0.21147511,42391.0,42379.0,0.26490934]
["bitfinex","BTCUSD",1644659228032,0.16951632,42390.0,42379.0,0.06542744]
["bitfinex","BTCUSD",1644659228683,0.0816511,42387.0,42379.0,0.06542744]
["bitfinex","BTCUSD",1644659228878,0.21147511,42391.0,42382.0,0.00052905]
["bitfinex","BTCUSD",1644659229078,0.21147511,42391.0,42382.0,0.00065238]
["bitfinex","BTCUSD",1644659229877,0.21147511,42391.0,42382.0,0.00012333]
["bitfinex","BTCUSD",1644659230077,0.21147511,42391.0,42384.0,0.00052904]
["bitfinex","BTCUSD",1644659230279,0.21147511,42391.0,42384.0,0.00065237]
["bitfinex","BTCUSD",1644659230481,0.1698233,42390.0,42384.0,0.00065237]
["bitfinex","BTCUSD",1644659230681,0.06316121,42389.0,42384.0,0.00065237]
["bitfinex","BTCUSD",1644659231080,0.06316121,42389.0,42384.0,0.00012333]
["bitfinex","BTCUSD",1644659231280,0.06316121,42389.0,42384.0,0.00065237]
["bitfinex","BTCUSD",1644659232285,0.06316121,42389.0,42384.0,0.00012333]
["bitfinex","BTCUSD",1644659232535,0.06316121,42389.0,42384.0,0.00065237]
["bitfinex","BTCUSD",1644659233538,0.06316121,42389.0,42384.0,0.00012333]
["bitfinex","BTCUSD",1644659233738,0.06316121,42389.0,42384.0,0.00065237]
["bitfinex","BTCUSD",1644659234139,0.05,42388.0,42384.0,0.00065237]
["bitfinex","BTCUSD",1644659234340,0.27972516,42387.0,42384.0,0.00065237]
["bitfinex","BTCUSD",1644659234840,0.27972516,42387.0,42384.0,0.00065238]
["bitfinex","BTCUSD",1644659235441,0.05,42388.0,42384.0,0.00065238]
["bitfinex","BTCUSD",1644659235641,0.05,42388.0,42385.0,0.00169624]
["bitfinex","BTCUSD",1644659235846,0.05,42388.0,42385.0,0.00181957]
["bitfinex","BTCUSD",1644659236781,0.06316121,42389.0,42385.0,0.00181957]
["bitfinex","BTCUSD",1644659238384,0.06316121,42389.0,42385.0,0.00234861]
["bitfinex","BTCUSD",1644659239481,0.06316121,42389.0,42385.0,0.00181957]
["bitfinex","BTCUSD",1644659239782,0.06316121,42389.0,42385.0,0.00234861]
["bitfinex","BTCUSD",1644659240635,0.06316121,42389.0,42385.0,0.00181957]
["bitfinex","BTCUSD",1644659240833,0.06316121,42389.0,42385.0,0.00234861]
["bitfinex","BTCUSD",1644659241837,0.06316121,42389.0,42385.0,0.00181957]
["bitfinex","BTCUSD",1644659242436,0.2667931,42388.0,42385.0,0.00181957]
["bitfinex","BTCUSD",1644659242634,0.2667931,42388.0,42385.0,0.00170584]
["bitfinex","BTCUSD",1644659250943,30.0,42492.0,42385.0,0.00170584]
["bitfinex","BTCUSD",1644659251386,2.48545455,42512.0,42386.0,11.414436]
["bitfinex","BTCUSD",1644659251387,0.029652,42390.0,42386.0,11.414436]
["bitfinex","BTCUSD",1644659251685,0.25075072,42398.0,42388.0,0.09975729]
["bitfinex","BTCUSD",1644659251686,0.12994742,42389.0,42388.0,0.09975729]
["bitfinex","BTCUSD",1644659251880,0.330548,42398.0,42390.0,0.09652755]
["bitfinex","BTCUSD",1644659252080,0.330548,42398.0,42392.0,0.09808276]
["bitfinex","BTCUSD",1644659252277,0.330548,42398.0,42393.0,11.414436]
["bitfinex","BTCUSD",1644659252477,0.330548,42398.0,42394.0,0.10319933]
["bitfinex","BTCUSD",1644659252678,0.330548,42398.0,42397.0,0.06477656]
["bitfinex","BTCUSD",1644659252878,0.330548,42399.0,42397.0,0.16774955]
["bitfinex","BTCUSD",1644659253079,0.330548,42399.0,42397.0,0.26774955]
["bitfinex","BTCUSD",1644659253479,0.290548,42399.0,42397.0,0.41774955]
["bitfinex","BTCUSD",1644659254079,0.290548,42399.0,42397.0,0.31774955]
["bitfinex","BTCUSD",1644659254482,0.290548,42399.0,42397.0,0.16774955]
["bitfinex","BTCUSD",1644659257430,0.290548,42399.0,42398.0,0.15]
["bitfinex","BTCUSD",1644659257630,0.259505,42402.0,42401.0,0.09952374]
["bitfinex","BTCUSD",1644659257828,0.259505,42402.0,42401.0,0.00012333]
["bitfinex","BTCUSD",1644659262524,0.309505,42402.0,42401.0,0.00012333]
["bitfinex","BTCUSD",1644659266286,0.259505,42400.0,42399.0,1.93e-06]
["bitfinex","BTCUSD",1644659266489,0.21736012,42400.0,42399.0,1.93e-06]
["bitfinex","BTCUSD",1644659266687,0.26736012,42400.0,42399.0,1.93e-06]
["bitfinex","BTCUSD",1644659266883,0.31736012,42400.0,42399.0,1.93e-06]
["bitfinex","BTCUSD",1644659267087,0.19667454,42396.0,42387.0,0.52413408]
["bitfinex","BTCUSD",1644659267285,0.19667454,42396.0,42392.0,0.07217417]
["bitfinex","BTCUSD",1644659267286,0.317359,42395.0,42392.0,0.07217417]
["bitfinex","BTCUSD",1644659267486,0.317359,42395.0,42394.0,11.919436]
["bitfinex","BTCUSD",1644659267685,0.417359,42395.0,42394.0,11.919436]
["bitfinex","BTCUSD",1644659275583,0.417359,42395.0,42394.0,11.9195593]
["bitfinex","BTCUSD",1644659279340,0.417359,42395.0,42394.0,12.0857223]
["bitfinex","BTCUSD",1644659281180,0.417359,42395.0,42394.0,11.41635083]
["bitfinex","BTCUSD",1644659305298,0.417359,42395.0,42394.0,11.41627719]
["bitfinex","BTCUSD",1644659309335,0.76342055,42395.0,42394.0,11.41627719]
["bitfinex","BTCUSD",1644659310236,0.217359,42395.0,42394.0,11.41627719]
["bitfinex","BTCUSD",1644659312084,0.45106155,42399.0,42398.0,0.19307261]
["bitfinex","BTCUSD",1644659312284,0.78157455,42399.0,42398.0,0.19319591]
["bitfinex","BTCUSD",1644659312485,0.480513,42399.0,42398.0,0.19319591]
["bitfinex","BTCUSD",1644659312886,0.480513,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659313489,0.475513,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659315333,0.430513,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659315934,0.46582792,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659317739,0.51582792,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659318683,0.85207119,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659318884,0.88555256,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659319484,1.20332656,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659319685,0.88555413,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659319887,0.93845413,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659320786,1.15641114,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659322432,0.93845413,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659323533,0.60221086,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659326688,0.54931086,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659327085,0.86708986,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659330933,0.83177494,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659331136,0.480513,42399.0,42398.0,0.0001233]
["bitfinex","BTCUSD",1644659336285,0.480513,42399.0,42398.0,3.488e-05]
["bitfinex","BTCUSD",1644659336486,0.480513,42399.0,42396.0,0.00048834]
["bitfinex","BTCUSD",1644659336487,0.330513,42397.0,42396.0,0.00048834]
["bitfinex","BTCUSD",1644659336685,0.330513,42397.0,42396.0,11.249991]
["bitfinex","BTCUSD",1644659336890,0.430513,42397.0,42396.0,11.25047934]
["bitfinex","BTCUSD",1644659337185,0.480513,42397.0,42396.0,11.25047934]
["bitfinex","BTCUSD",1644659337835,0.480513,42397.0,42396.0,11.249991]
["bitfinex","BTCUSD",1644659338036,0.83177494,42397.0,42396.0,11.249991]
["bitfinex","BTCUSD",1644659342891,0.51145429,42397.0,42396.0,11.249991]
["bitfinex","BTCUSD",1644659344489,0.51145429,42397.0,42396.0,11.34376057]
["bitfinex","BTCUSD",1644659344933,0.51145429,42397.0,42396.0,11.249991]
["bitfinex","BTCUSD",1644659345335,0.51145429,42397.0,42396.0,11.47633831]
["bitfinex","BTCUSD",1644659345934,0.51145429,42397.0,42396.0,11.52633831]
["bitfinex","BTCUSD",1644659346134,0.51145429,42397.0,42396.0,11.47633831]
["bitfinex","BTCUSD",1644659346735,0.480513,42397.0,42396.0,11.47633831]
["bitfinex","BTCUSD",1644659351790,0.480513,42397.0,42396.0,11.52633831]
["bitfinex","BTCUSD",1644659353635,0.480513,42397.0,42396.0,11.47633831]
["bitfinex","BTCUSD",1644659355235,0.480513,42397.0,42396.0,11.52633831]
["bitfinex","BTCUSD",1644659355735,0.480513,42397.0,42396.0,11.47633831]
["bitfinex","BTCUSD",1644659358988,0.480513,42397.0,42396.0,11.249991]
["bitfinex","BTCUSD",1644659360439,0.480513,42397.0,42396.0,11.24988741]
["bitfinex","BTCUSD",1644659364503,0.83177847,42397.0,42396.0,11.24988741]
["bitfinex","BTCUSD",1644659364702,0.50560671,42397.0,42396.0,11.24988741]
["bitfinex","BTCUSD",1644659366204,0.480513,42397.0,42396.0,11.24988741]
["bitfinex","BTCUSD",1644659370554,0.480513,42397.0,42396.0,11.24744535]
["bitfinex","BTCUSD",1644659370951,0.480513,42397.0,42396.0,11.24544535]
["bitfinex","BTCUSD",1644659371196,0.50560629,42397.0,42396.0,11.24544535]
["bitfinex","BTCUSD",1644659371990,0.50560629,42397.0,42396.0,11.24344535]
["bitfinex","BTCUSD",1644659376133,0.480513,42397.0,42396.0,11.24344535]
["bitfinex","BTCUSD",1644659380585,0.480513,42397.0,42396.0,11.34220921]
["bitfinex","BTCUSD",1644659380990,0.480513,42397.0,42396.0,11.24344535]
["bitfinex","BTCUSD",1644659381185,0.480513,42397.0,42396.0,11.29344535]
["bitfinex","BTCUSD",1644659381186,0.380513,42397.0,42396.0,11.29344535]
["bitfinex","BTCUSD",1644659382084,0.380513,42397.0,42396.0,11.24344535]
["bitfinex","BTCUSD",1644659382285,0.480513,42397.0,42396.0,11.24344535]
["bitfinex","BTCUSD",1644659382533,0.380513,42397.0,42396.0,11.24344535]
["bitfinex","BTCUSD",1644659382734,0.480513,42397.0,42396.0,11.24344535]
["bitfinex","BTCUSD",1644659383936,0.480513,42397.0,42396.0,11.29344535]
["bitfinex","BTCUSD",1644659384734,0.480513,42397.0,42396.0,11.24344535]
["bitfinex","BTCUSD",1644659389688,0.0529,42406.0,42396.0,11.24344535]
["bitfinex","BTCUSD",1644659389689,0.50120115,42407.0,42398.0,0.75]
["bitfinex","BTCUSD",1644659389939,0.00052661,42406.0,42404.0,0.05]
["bitfinex","BTCUSD",1644659390546,0.00052661,42406.0,42405.0,0.3136166]
["bitfinex","BTCUSD",1644659390740,0.53797041,42412.0,42405.0,0.3136166]
["bitfinex","BTCUSD",1644659390942,1.0279444,42413.0,42405.0,0.3136166]
["bitfinex","BTCUSD",1644659391142,1.0279444,42413.0,42406.0,0.0529]
["bitfinex","BTCUSD",1644659391143,0.00052666,42407.0,42406.0,0.0529]
["bitfinex","BTCUSD",1644659391343,0.00052666,42407.0,42406.0,11.72227274]
["bitfinex","BTCUSD",1644659391642,0.00052666,42407.0,42406.0,11.346346]
["bitfinex","BTCUSD",1644659392039,0.40120115,42416.0,42406.0,11.346346]
["bitfinex","BTCUSD",1644659392342,0.19688113,42419.0,42406.0,11.346346]
["bitfinex","BTCUSD",1644659392343,0.00210628,42415.0,42412.0,0.08512193]
["bitfinex","BTCUSD",1644659392539,0.00210628,42415.0,42406.0,0.1029]
["bitfinex","BTCUSD",1644659392740,0.00210628,42415.0,42407.0,11.296346]
["bitfinex","BTCUSD",1644659392939,0.00210628,42415.0,42407.0,0.0529]
["bitfinex","BTCUSD",1644659393139,0.40120115,42417.0,42407.0,0.0529]
["bitfinex","BTCUSD",1644659393340,0.00052663,42413.0,42407.0,0.0529]
["bitfinex","BTCUSD",1644659394394,0.17452069,42417.0,42407.0,0.0529]
["bitfinex","BTCUSD",1644659394597,0.00052663,42412.0,42407.0,0.0529]
["bitfinex","BTCUSD",1644659395397,0.00052663,42412.0,42411.0,0.05]
["bitfinex","BTCUSD",1644659395598,0.50120115,42418.0,42414.0,0.08666903]
["bitfinex","BTCUSD",1644659395800,0.1,42417.0,42415.0,0.05]
["bitfinex","BTCUSD",1644659395999,0.19842432,42417.0,42410.0,0.05]
["bitfinex","BTCUSD",1644659396197,0.19842432,42417.0,42415.0,0.21408012]
["bitfinex","BTCUSD",1644659396395,0.00210622,42418.0,42415.0,0.21408012]
["bitfinex","BTCUSD",1644659396598,0.37447394,42427.0,42417.0,0.25]
["bitfinex","BTCUSD",1644659396808,0.23915928,42432.0,42416.0,0.95]
["bitfinex","BTCUSD",1644659396809,0.16825588,42432.0,42426.0,0.2]
["bitfinex","BTCUSD",1644659397003,0.16825588,42432.0,42430.0,0.05]
["bitfinex","BTCUSD",1644659397004,0.0031072,42432.0,42430.0,0.05]
["bitfinex","BTCUSD",1644659397440,0.0031072,42432.0,42431.0,11.243446]
["bitfinex","BTCUSD",1644659399643,0.0031072,42432.0,42424.0,0.0529]
["bitfinex","BTCUSD",1644659399841,0.0031072,42432.0,42426.0,11.243446]
["bitfinex","BTCUSD",1644659400241,0.00199329,42427.0,42426.0,11.243446]
["bitfinex","BTCUSD",1644659400445,0.00199329,42427.0,42420.0,0.05]
["bitfinex","BTCUSD",1644659400644,0.00199329,42427.0,42419.0,0.02621299]
["bitfinex","BTCUSD",1644659400843,0.0529,42426.0,42419.0,0.02621299]
["bitfinex","BTCUSD",1644659401296,0.05,42421.0,42419.0,0.02621299]
["bitfinex","BTCUSD",1644659401496,0.0529,42420.0,42419.0,0.02621299]
["bitfinex","BTCUSD",1644659402292,0.0529,42420.0,42418.0,0.00144346]
["bitfinex","BTCUSD",1644659405240,0.0529,42420.0,42419.0,0.00144759]
["bitfinex","BTCUSD",1644659409692,0.24832041,42420.0,42419.0,0.00144759]
["bitfinex","BTCUSD",1644659409891,0.90942041,42420.0,42419.0,0.00144759]
["bitfinex","BTCUSD",1644659410291,1.00942041,42420.0,42416.0,0.00052872]
["bitfinex","BTCUSD",1644659410489,0.6611,42417.0,42416.0,0.00052872]
["bitfinex","BTCUSD",1644659410691,0.714,42417.0,42416.0,0.00052872]
["bitfinex","BTCUSD",1644659410892,0.914,42417.0,42416.0,0.00052872]
["bitfinex","BTCUSD",1644659411091,0.914,42417.0,42412.0,0.0262172]
["bitfinex","BTCUSD",1644659411290,0.2529,42417.0,42414.0,0.00052872]
["bitfinex","BTCUSD",1644659411495,0.6611,42415.0,42414.0,0.00052872]
["bitfinex","BTCUSD",1644659411692,0.764,42415.0,42414.0,0.00052872]
["bitfinex","BTCUSD",1644659411892,0.864,42415.0,42414.0,0.00052872]
["bitfinex","BTCUSD",1644659412293,0.864,42415.0,42412.0,0.0262172]
["bitfinex","BTCUSD",1644659412537,0.2029,42415.0,42413.0,8.419101]
["bitfinex","BTCUSD",1644659412738,0.6611,42414.0,42413.0,8.419101]
["bitfinex","BTCUSD",1644659412938,0.714,42414.0,42413.0,8.419101]
["bitfinex","BTCUSD",1644659413139,0.864,42414.0,42413.0,8.419101]
["bitfinex","BTCUSD",1644659413641,1.19580131,42414.0,42405.0,0.14316696]
["bitfinex","BTCUSD",1644659413843,1.19580131,42414.0,42401.0,0.59317452]
["bitfinex","BTCUSD",1644659413844,0.6611,42408.0,42401.0,0.59317452]
["bitfinex","BTCUSD",1644659414040,0.6611,42408.0,42403.0,0.0978975]
["bitfinex","BTCUSD",1644659414041,0.32866672,42407.0,42403.0,0.0978975]
["bitfinex","BTCUSD",1644659414239,0.05,42406.0,42403.0,0.0978975]
["bitfinex","BTCUSD",1644659414441,0.0529,42405.0,42403.0,0.0978975]
["bitfinex","BTCUSD",1644659414640,0.0529,42405.0,42401.0,0.48280151]
["bitfinex","BTCUSD",1644659414844,0.1029,42405.0,42401.0,0.09850151]
["bitfinex","BTCUSD",1644659415040,0.0529,42405.0,42401.0,0.09850151]
["bitfinex","BTCUSD",1644659417308,0.0529,42405.0,42401.0,0.09903]
["bitfinex","BTCUSD",1644659417709,0.32520354,42404.0,42401.0,0.09903]
["bitfinex","BTCUSD",1644659418109,0.0529,42403.0,42401.0,0.09903]
["bitfinex","BTCUSD",1644659418311,0.0529,42403.0,42401.0,0.09850151]
["bitfinex","BTCUSD",1644659418810,0.0529,42403.0,42400.0,0.0005285]
["bitfinex","BTCUSD",1644659419616,0.0529,42403.0,42397.0,0.05]
["bitfinex","BTCUSD",1644659419814,0.0529,42403.0,42399.0,0.0005285]
["bitfinex","BTCUSD",1644659420340,0.0529,42403.0,42399.0,0.00044981]
["bitfinex","BTCUSD",1644659420740,0.0529,42403.0,42398.0,0.05]
["bitfinex","BTCUSD",1644659421140,0.0529,42403.0,42398.0,0.04992983]
["bitfinex","BTCUSD",1644659421439,0.0529,42403.0,42396.0,0.09499925]
["bitfinex","BTCUSD",1644659421639,0.0529,42403.0,42397.0,8.419101]
["bitfinex","BTCUSD",1644659422240,0.0529,42403.0,42398.0,0.0002327]
["bitfinex","BTCUSD",1644659422540,0.0529,42403.0,42399.0,0.04992983]
["bitfinex","BTCUSD",1644659422743,0.3803689,42403.0,42399.0,0.04992983]
["bitfinex","BTCUSD",1644659423140,0.4803689,42403.0,42399.0,0.04992983]
["bitfinex","BTCUSD",1644659423340,0.4803689,42403.0,42399.0,0.05045834]
["bitfinex","BTCUSD",1644659423989,0.1529,42403.0,42399.0,0.05045834]
["bitfinex","BTCUSD",1644659424387,0.0529,42403.0,42399.0,0.04992983]
["bitfinex","BTCUSD",1644659424589,0.0529,42403.0,42399.0,0.05045834]
["bitfinex","BTCUSD",1644659425193,0.0529,42403.0,42399.0,0.05214315]
["bitfinex","BTCUSD",1644659425392,0.0529,42403.0,42399.0,0.00221332]
["bitfinex","BTCUSD",1644659425591,0.0529,42403.0,42399.0,0.00168481]
["bitfinex","BTCUSD",1644659425891,0.0529,42403.0,42401.0,0.04992983]
["bitfinex","BTCUSD",1644659426490,0.0529,42403.0,42399.0,0.00221332]
["bitfinex","BTCUSD",1644659426892,0.0529,42403.0,42399.0,0.00168481]
["bitfinex","BTCUSD",1644659427192,0.0529,42403.0,42400.0,0.0005285]
["bitfinex","BTCUSD",1644659427439,0.0529,42403.0,42401.0,0.04992983]
["bitfinex","BTCUSD",1644659428043,0.0529,42403.0,42399.0,0.00168481]
["bitfinex","BTCUSD",1644659428342,0.0529,42403.0,42400.0,0.0005285]
["bitfinex","BTCUSD",1644659429240,0.0529,42403.0,42400.0,0.10476444]
["bitfinex","BTCUSD",1644659430141,0.0529,42403.0,42401.0,0.00168472]
["bitfinex","BTCUSD",1644659436446,0.0529,42403.0,42401.0,0.09646292]
["bitfinex","BTCUSD",1644659436647,0.0529,42403.0,42401.0,0.00168472]
["bitfinex","BTCUSD",1644659437046,0.0529,42403.0,42401.0,0.09872406]
["bitfinex","BTCUSD",1644659437246,0.0529,42403.0,42401.0,0.09620675]
["bitfinex","BTCUSD",1644659437446,0.0529,42403.0,42401.0,0.00168472]
["bitfinex","BTCUSD",1644659442744,0.0529,42403.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659443345,0.0529,42403.0,42401.0,0.10629152]
["bitfinex","BTCUSD",1644659444145,0.0529,42403.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659445548,0.0529,42403.0,42401.0,0.09488251]
["bitfinex","BTCUSD",1644659445947,0.0529,42403.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659450144,0.05283644,42403.0,42401.0,0.09912008]
["bitfinex","BTCUSD",1644659450343,0.05283644,42403.0,42401.0,0.09545913]
["bitfinex","BTCUSD",1644659451547,0.05283644,42403.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659454195,0.05283644,42403.0,42401.0,0.10425702]
["bitfinex","BTCUSD",1644659454592,0.05283644,42403.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659454793,0.05283644,42403.0,42401.0,0.09784305]
["bitfinex","BTCUSD",1644659455692,0.05283644,42403.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659459644,0.24225201,42402.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659459846,0.29515201,42402.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659460045,0.34515201,42402.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659460444,0.44515201,42402.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659461795,0.2029,42402.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659462192,0.1029,42402.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659462592,0.0529,42402.0,42401.0,0.00156883]
["bitfinex","BTCUSD",1644659471294,0.0529,42402.0,42401.0,0.09994014]
["bitfinex","BTCUSD",1644659473343,0.0529,42402.0,42401.0,0.09987812]
["bitfinex","BTCUSD",1644659479396,0.20680079,42410.0,42401.0,0.09987812]
["bitfinex","BTCUSD",1644659479397,0.6611,42415.0,42401.0,1.21321604]
["bitfinex","BTCUSD",1644659479600,0.46317336,42420.0,42417.0,0.15]
["bitfinex","BTCUSD",1644659479601,0.01232559,42420.0,42417.0,0.15]
["bitfinex","BTCUSD",1644659479975,0.8696,42426.0,42419.0,0.39992983]
["bitfinex","BTCUSD",1644659479976,0.5,42426.0,42419.0,0.39992983]
["bitfinex","BTCUSD",1644659480160,0.00211263,42427.0,42424.0,0.09738492]
["bitfinex","BTCUSD",1644659480364,0.00211263,42427.0,42425.0,0.20144843]
["bitfinex","BTCUSD",1644659480559,0.00211263,42427.0,42424.0,0.54315182]
["bitfinex","BTCUSD",1644659480560,0.00211263,42427.0,42426.0,8.52053966]
["bitfinex","BTCUSD",1644659480758,0.00211263,42427.0,42426.0,8.419101]
["bitfinex","BTCUSD",1644659480957,0.0031072,42432.0,42426.0,8.419101]
["bitfinex","BTCUSD",1644659481158,0.00052832,42428.0,42427.0,8.42517998]
["bitfinex","BTCUSD",1644659481357,0.00052832,42428.0,42427.0,0.00607898]
["bitfinex","BTCUSD",1644659481559,0.00052832,42428.0,42427.0,8.42517998]
["bitfinex","BTCUSD",1644659481759,0.00052832,42428.0,42427.0,0.00607898]
["bitfinex","BTCUSD",1644659481956,0.0031072,42432.0,42427.0,0.00607898]
["bitfinex","BTCUSD",1644659482357,0.00052831,42430.0,42427.0,0.00607898]
["bitfinex","BTCUSD",1644659482757,0.00052831,42430.0,42424.0,0.15]
["bitfinex","BTCUSD",1644659482959,0.00052831,42430.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659483158,0.0031072,42432.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659483559,0.00052831,42429.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659484399,0.0031072,42432.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659484596,0.00052831,42430.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659484996,0.00052831,42430.0,42424.0,0.15]
["bitfinex","BTCUSD",1644659485397,0.00052831,42430.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659485600,0.0031072,42432.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659485800,0.00052831,42429.0,42424.0,0.47287976]
["bitfinex","BTCUSD",1644659485997,0.00052831,42429.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659486800,0.0031072,42432.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659487203,0.00052831,42430.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659487944,0.0031072,42432.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659488346,0.0005283,42430.0,42426.0,0.04992983]
["bitfinex","BTCUSD",1644659488943,0.0005283,42430.0,42426.0,0.39992983]
["bitfinex","BTCUSD",1644659489146,0.0031072,42432.0,42427.0,0.35]
["bitfinex","BTCUSD",1644659489545,0.0005283,42430.0,42427.0,0.35]
["bitfinex","BTCUSD",1644659489947,0.0005283,42430.0,42428.0,0.32172255]
["bitfinex","BTCUSD",1644659490150,0.0005283,42430.0,42429.0,0.19992983]
["bitfinex","BTCUSD",1644659490349,0.0031072,42432.0,42429.0,0.63696152]
["bitfinex","BTCUSD",1644659490546,0.0031072,42432.0,42429.0,0.84431196]
["bitfinex","BTCUSD",1644659490750,0.00029631,42431.0,42429.0,0.84431196]
["bitfinex","BTCUSD",1644659490946,0.00029631,42431.0,42430.0,0.58111325]
["bitfinex","BTCUSD",1644659491208,0.00118504,42437.0,42432.0,0.75]
["bitfinex","BTCUSD",1644659491403,0.00118504,42437.0,42436.0,0.19992983]
["bitfinex","BTCUSD",1644659491800,0.003,42438.0,42436.0,0.19992983]
["bitfinex","BTCUSD",1644659492100,0.003,42438.0,42436.0,0.4642796]
["bitfinex","BTCUSD",1644659492302,0.003,42438.0,42433.0,0.0529]
["bitfinex","BTCUSD",1644659492700,0.003,42438.0,42431.0,0.1211]
["bitfinex","BTCUSD",1644659493099,0.00329584,42438.0,42432.0,0.04992983]
["bitfinex","BTCUSD",1644659493302,0.00329584,42438.0,42434.0,0.26921433]
["bitfinex","BTCUSD",1644659493500,0.20730418,42437.0,42434.0,0.26921433]
["bitfinex","BTCUSD",1644659493701,0.25730418,42437.0,42434.0,0.26921433]
["bitfinex","BTCUSD",1644659494702,0.33217233,42436.0,42434.0,0.26921433]
["bitfinex","BTCUSD",1644659494949,0.1,42436.0,42434.0,0.26921433]
["bitfinex","BTCUSD",1644659495150,0.1,42436.0,42431.0,0.1211]
["bitfinex","BTCUSD",1644659495352,0.1,42436.0,42430.0,0.04992983]
["bitfinex","BTCUSD",1644659495552,0.1,42436.0,42431.0,6.020432]
["bitfinex","BTCUSD",1644659495955,0.38744495,42435.0,42424.0,0.32042983]
["bitfinex","BTCUSD",1644659496154,0.43744495,42435.0,42425.0,6.020432]
["bitfinex","BTCUSD",1644659496352,0.53744495,42435.0,42425.0,6.020432]
["bitfinex","BTCUSD",1644659496554,0.08730641,42434.0,42425.0,6.020432]
["bitfinex","BTCUSD",1644659496752,0.05342874,42433.0,42425.0,6.020432]
["bitfinex","BTCUSD",1644659497557,0.00052874,42433.0,42432.0,0.2]
["bitfinex","BTCUSD",1644659497753,0.0050322,42438.0,42432.0,0.35747492]
["bitfinex","BTCUSD",1644659497951,0.0050322,42438.0,42437.0,0.24992983]
["bitfinex","BTCUSD",1644659500199,0.003,42438.0,42437.0,0.24992983]
["bitfinex","BTCUSD",1644659500600,0.00283112,42438.0,42437.0,0.24992983]
["bitfinex","BTCUSD",1644659500805,0.002,42439.0,42438.0,0.09848799]
["bitfinex","BTCUSD",1644659501003,0.002,42439.0,42438.0,6.47639491]
["bitfinex","BTCUSD",1644659501207,0.002,42439.0,42437.0,0.25075983]
["bitfinex","BTCUSD",1644659501804,0.002,42439.0,42437.0,0.00083]
["bitfinex","BTCUSD",1644659502746,0.002,42439.0,42437.0,0.15083]
["bitfinex","BTCUSD",1644659503147,0.002,42439.0,42437.0,0.35083]
["bitfinex","BTCUSD",1644659503345,0.002,42439.0,42438.0,0.04992983]
["bitfinex","BTCUSD",1644659503546,0.002,42439.0,42433.0,0.19992983]
["bitfinex","BTCUSD",1644659503752,0.002,42439.0,42432.0,0.2]
["bitfinex","BTCUSD",1644659503753,0.0529,42438.0,42434.0,5.78932]
["bitfinex","BTCUSD",1644659503947,0.0529,42438.0,42428.0,0.39992983]
["bitfinex","BTCUSD",1644659504147,0.0529,42438.0,42432.0,5.78932]
["bitfinex","BTCUSD",1644659504548,0.31497897,42438.0,42432.0,5.78932]
["bitfinex","BTCUSD",1644659504848,0.6611,42437.0,42432.0,5.78932]
["bitfinex","BTCUSD",1644659505047,0.0529,42436.0,42432.0,5.78932]
["bitfinex","BTCUSD",1644659505747,0.1029,42436.0,42432.0,5.78932]
["bitfinex","BTCUSD",1644659506213,0.08231025,42433.0,42432.0,5.78932]
["bitfinex","BTCUSD",1644659506405,0.13521025,42433.0,42432.0,5.78932]
["bitfinex","BTCUSD",1644659506601,0.1029,42433.0,42432.0,5.78932]
["bitfinex","BTCUSD",1644659507102,0.05,42432.0,42427.0,5.78932]
["bitfinex","BTCUSD",1644659507302,0.2790071,42431.0,42427.0,5.78932]
["bitfinex","BTCUSD",1644659507502,0.2790071,42431.0,42428.0,5.78932]
["bitfinex","BTCUSD",1644659507702,0.3290071,42431.0,42429.0,5.78932]
["bitfinex","BTCUSD",1644659507903,0.3290071,42431.0,42430.0,5.78932]
["bitfinex","BTCUSD",1644659508103,0.2761071,42431.0,42422.0,0.05]
["bitfinex","BTCUSD",1644659508303,0.08237301,42428.0,42423.0,5.78932]
["bitfinex","BTCUSD",1644659508504,0.0529,42427.0,42421.0,0.17402983]
["bitfinex","BTCUSD",1644659508804,0.0529,42427.0,42418.0,0.00052984]
["bitfinex","BTCUSD",1644659508805,0.6611,42422.0,42418.0,0.00052984]
["bitfinex","BTCUSD",1644659509008,0.714,42421.0,42418.0,0.00052984]
["bitfinex","BTCUSD",1644659509202,0.0529,42420.0,42418.0,0.00052984]
["bitfinex","BTCUSD",1644659509802,0.0529,42420.0,42417.0,0.00052981]
["bitfinex","BTCUSD",1644659510851,0.0529,42420.0,42414.0,0.19992983]
["bitfinex","BTCUSD",1644659511059,0.0529,42420.0,42416.0,0.00052981]
["bitfinex","BTCUSD",1644659512153,0.0529,42420.0,42414.0,0.04992983]
["bitfinex","BTCUSD",1644659512351,0.0529,42420.0,42413.0,0.48486404]
["bitfinex","BTCUSD",1644659512352,0.2464666,42417.0,42416.0,0.00052981]
["bitfinex","BTCUSD",1644659512553,0.0529,42417.0,42416.0,0.00052981]
["bitfinex","BTCUSD",1644659512953,0.0529,42417.0,42416.0,0.40045964]
["bitfinex","BTCUSD",1644659513352,0.0529,42417.0,42416.0,0.39992983]
["bitfinex","BTCUSD",1644659513554,0.0529,42417.0,42416.0,0.61445628]
["bitfinex","BTCUSD",1644659514818,0.59170521,42430.0,42416.0,0.26445628]
["bitfinex","BTCUSD",1644659515019,0.0472,42429.0,42422.0,0.2]
["bitfinex","BTCUSD",1644659515218,0.13461076,42428.0,42422.0,0.24992983]
["bitfinex","BTCUSD",1644659515418,0.0472,42427.0,42424.0,0.15]
["bitfinex","BTCUSD",1644659515620,0.1,42431.0,42423.0,0.3290534]
["bitfinex","BTCUSD",1644659515822,0.2,42431.0,42424.0,5.78932]
["bitfinex","BTCUSD",1644659516020,0.2,42431.0,42425.0,0.15]
["bitfinex","BTCUSD",1644659516220,0.2,42431.0,42423.0,0.24992983]
["bitfinex","BTCUSD",1644659516418,0.1,42431.0,42424.0,5.78932]
["bitfinex","BTCUSD",1644659516619,0.08600107,42427.0,42424.0,5.78932]
["bitfinex","BTCUSD",1644659516823,0.18600107,42427.0,42419.0,0.1168]
["bitfinex","BTCUSD",1644659517019,0.18600107,42427.0,42420.0,5.78932]
["bitfinex","BTCUSD",1644659517219,0.18600107,42427.0,42421.0,5.78932]
["bitfinex","BTCUSD",1644659517451,0.18600107,42427.0,42422.0,5.78932]
["bitfinex","BTCUSD",1644659517752,0.18600107,42427.0,42423.0,5.78932]
["bitfinex","BTCUSD",1644659517951,0.0472,42426.0,42424.0,5.78932]
["bitfinex","BTCUSD",1644659518152,0.29235413,42426.0,42416.0,0.41434181]
["bitfinex","BTCUSD",1644659518350,0.29235413,42426.0,42418.0,0.00052983]
["bitfinex","BTCUSD",1644659518550,0.29235413,42426.0,42419.0,5.78932]
["bitfinex","BTCUSD",1644659519151,0.0472,42426.0,42419.0,5.78932]
["bitfinex","BTCUSD",1644659519553,0.0472,42426.0,42420.0,5.78932]
["bitfinex","BTCUSD",1644659519752,0.0472,42426.0,42421.0,5.78932]
["bitfinex","BTCUSD",1644659519954,0.0472,42426.0,42422.0,5.78932]
["bitfinex","BTCUSD",1644659520153,0.0472,42426.0,42423.0,5.78932]
["bitfinex","BTCUSD",1644659520154,0.36800568,42426.0,42423.0,5.78932]
["bitfinex","BTCUSD",1644659520352,0.46800568,42426.0,42424.0,5.78932]
["bitfinex","BTCUSD",1644659520553,0.31834118,42425.0,42422.0,0.2]
["bitfinex","BTCUSD",1644659520753,0.51834118,42425.0,42423.0,5.78932]
["bitfinex","BTCUSD",1644659520953,0.2,42425.0,42424.0,5.78932]
["bitfinex","BTCUSD",1644659521209,0.2,42425.0,42418.0,0.00052983]
["bitfinex","BTCUSD",1644659521399,0.2,42425.0,42420.0,0.19992983]
["bitfinex","BTCUSD",1644659521698,0.2,42425.0,42421.0,5.78932]
["bitfinex","BTCUSD",1644659522001,0.1,42425.0,42421.0,5.78932]
["bitfinex","BTCUSD",1644659523302,0.1,42425.0,42422.0,0.10176911]
["bitfinex","BTCUSD",1644659523498,0.1,42425.0,42423.0,5.78932]
["bitfinex","BTCUSD",1644659523699,0.1,42425.0,42424.0,5.78932]
["bitfinex","BTCUSD",1644659523901,0.1,42425.0,42420.0,0.15]
["bitfinex","BTCUSD",1644659524105,0.1,42425.0,42421.0,5.78932]
["bitfinex","BTCUSD",1644659524607,0.1,42425.0,42421.0,5.78923903]
["bitfinex","BTCUSD",1644659524801,0.1,42425.0,42422.0,5.78923903]
["bitfinex","BTCUSD",1644659525069,0.1,42425.0,42423.0,5.78923903]
["bitfinex","BTCUSD",1644659525270,0.1,42425.0,42419.0,0.24992983]
["bitfinex","BTCUSD",1644659525271,0.1,42425.0,42424.0,5.78923903]
["bitfinex","BTCUSD",1644659525469,0.1,42425.0,42418.0,0.15]
["bitfinex","BTCUSD",1644659525671,0.10162443,42425.0,42419.0,5.78924]
["bitfinex","BTCUSD",1644659526070,0.10162443,42425.0,42421.0,0.15]
["bitfinex","BTCUSD",1644659526272,0.10162443,42425.0,42422.0,5.78924]
["bitfinex","BTCUSD",1644659527474,0.00162443,42425.0,42424.0,0.04992983]
["bitfinex","BTCUSD",1644659527676,0.00162443,42425.0,42424.0,0.40981868]
["bitfinex","BTCUSD",1644659528475,0.00052964,42433.0,42431.0,0.22214426]
["bitfinex","BTCUSD",1644659528700,0.00052964,42433.0,42432.0,0.24992983]
["bitfinex","BTCUSD",1644659529099,0.08623896,42437.0,42432.0,0.24992983]
["bitfinex","BTCUSD",1644659529298,0.00052968,42434.0,42432.0,0.24992983]
["bitfinex","BTCUSD",1644659530097,0.08623896,42437.0,42433.0,0.15]
["bitfinex","BTCUSD",1644659530297,0.18623896,42437.0,42434.0,0.15]
["bitfinex","BTCUSD",1644659530497,0.00052968,42435.0,42434.0,0.15]
["bitfinex","BTCUSD",1644659530697,0.00052968,42435.0,42434.0,0.2]
["bitfinex","BTCUSD",1644659531200,0.00052968,42435.0,42426.0,0.35781681]
["bitfinex","BTCUSD",1644659531400,0.18623896,42437.0,42426.0,0.35781681]
["bitfinex","BTCUSD",1644659531599,0.18676863,42437.0,42434.0,0.35]
["bitfinex","BTCUSD",1644659532657,0.1,42437.0,42434.0,0.35]
["bitfinex","BTCUSD",1644659532854,0.05,42437.0,42434.0,0.35]
["bitfinex","BTCUSD",1644659533253,0.00052966,42438.0,42434.0,0.35]
["bitfinex","BTCUSD",1644659533553,0.00052966,42438.0,42435.0,0.10347015]
["bitfinex","BTCUSD",1644659533756,0.002,42439.0,42435.0,0.10347015]
["bitfinex","BTCUSD",1644659533954,0.00052966,42438.0,42437.0,0.0975292]
["bitfinex","BTCUSD",1644659534154,0.00052966,42438.0,42436.0,0.15]
["bitfinex","BTCUSD",1644659534959,0.002,42439.0,42436.0,0.15]
["bitfinex","BTCUSD",1644659535157,0.00252966,42439.0,42436.0,0.15]
["bitfinex","BTCUSD",1644659535759,0.00252966,42439.0,42435.0,0.00168437]
["bitfinex","BTCUSD",1644659536207,0.002,42439.0,42435.0,0.00168437]
["bitfinex","BTCUSD",1644659536400,0.00252966,42439.0,42435.0,0.00168437]
["bitfinex","BTCUSD",1644659536803,0.00252966,42439.0,42436.0,0.15]
["bitfinex","BTCUSD",1644659537405,0.002,42439.0,42436.0,0.15]
["bitfinex","BTCUSD",1644659537608,0.002,42439.0,42435.0,0.15168437]
["bitfinex","BTCUSD",1644659538802,0.00252966,42439.0,42435.0,0.15168437]
["bitfinex","BTCUSD",1644659539950,0.002,42439.0,42436.0,0.32561976]
["bitfinex","BTCUSD",1644659540158,0.002,42439.0,42438.0,0.24908859]
["bitfinex","BTCUSD",1644659540159,0.00252966,42439.0,42438.0,0.24908859]
["bitfinex","BTCUSD",1644659540356,0.00252966,42439.0,42438.0,0.59632495]
["bitfinex","BTCUSD",1644659540950,0.00252966,42439.0,42438.0,0.24908859]
["bitfinex","BTCUSD",1644659541157,0.003,42443.0,42438.0,0.24908859]
["bitfinex","BTCUSD",1644659541158,0.00086976,42446.0,42439.0,0.75]
["bitfinex","BTCUSD",1644659541356,0.00086976,42446.0,42445.0,0.39992983]
["bitfinex","BTCUSD",1644659541556,0.00086976,42446.0,42445.0,6.18916983]
["bitfinex","BTCUSD",1644659541751,0.00086976,42446.0,42445.0,5.78924]
["bitfinex","BTCUSD",1644659541952,0.00086976,42446.0,42444.0,0.15]
["bitfinex","BTCUSD",1644659542157,0.00086976,42446.0,42445.0,5.78924]
["bitfinex","BTCUSD",1644659542355,0.06629874,42450.0,42446.0,0.75]
["bitfinex","BTCUSD",1644659542356,0.0621685,42450.0,42446.0,0.75]
["bitfinex","BTCUSD",1644659542554,0.00029608,42448.0,42447.0,5.78924]
["bitfinex","BTCUSD",1644659542758,0.00029608,42448.0,42439.0,0.398]
["bitfinex","BTCUSD",1644659542955,0.00029608,42448.0,42441.0,0.15]
["bitfinex","BTCUSD",1644659543254,0.00029608,42448.0,42442.0,5.78924]
["bitfinex","BTCUSD",1644659543456,0.0621685,42450.0,42442.0,5.78924]
["bitfinex","BTCUSD",1644659543706,0.00029608,42447.0,42442.0,5.78924]
["bitfinex","BTCUSD",1644659543902,0.00029608,42447.0,42443.0,5.93924]
["bitfinex","BTCUSD",1644659544101,0.00029608,42447.0,42444.0,5.78924]
["bitfinex","BTCUSD",1644659544302,0.00029608,42447.0,42445.0,0.10440141]
["bitfinex","BTCUSD",1644659544500,0.1121685,42450.0,42446.0,5.78924]
["bitfinex","BTCUSD",1644659544701,0.1621685,42450.0,42447.0,5.78924]
["bitfinex","BTCUSD",1644659544902,0.1121685,42450.0,42448.0,5.78924]
["bitfinex","BTCUSD",1644659545104,0.05,42449.0,42445.0,0.10540377]
["bitfinex","BTCUSD",1644659545306,0.1621685,42450.0,42446.0,5.89218311]
["bitfinex","BTCUSD",1644659545503,0.1621685,42450.0,42447.0,5.78924]
["bitfinex","BTCUSD",1644659545504,0.1121685,42450.0,42447.0,5.78924]
["bitfinex","BTCUSD",1644659545804,0.0621685,42450.0,42447.0,5.78924]
["bitfinex","BTCUSD",1644659546003,0.06269856,42450.0,42448.0,5.78924]
["bitfinex","BTCUSD",1644659546202,0.06269856,42450.0,42449.0,5.78924]
["bitfinex","BTCUSD",1644659546404,0.06269856,42450.0,42446.0,0.10514901]
["bitfinex","BTCUSD",1644659546604,0.06269856,42450.0,42447.0,5.78924]
["bitfinex","BTCUSD",1644659546807,0.06269856,42450.0,42447.0,5.89468455]
["bitfinex","BTCUSD",1644659547006,0.06269856,42450.0,42448.0,5.78924]
["bitfinex","BTCUSD",1644659547007,0.0621685,42450.0,42448.0,5.78924]
["bitfinex","BTCUSD",1644659547205,0.0621685,42450.0,42446.0,0.44577866]
["bitfinex","BTCUSD",1644659547206,0.0621685,42450.0,42449.0,5.78924]
["bitfinex","BTCUSD",1644659547449,0.0621685,42450.0,42446.0,0.44937834]
["bitfinex","BTCUSD",1644659547749,0.0621685,42450.0,42447.0,5.78924]
["bitfinex","BTCUSD",1644659547954,0.0621685,42450.0,42449.0,0.09698861]
["bitfinex","BTCUSD",1644659548151,0.0621685,42450.0,42447.0,0.10235044]
["bitfinex","BTCUSD",1644659548351,0.0621685,42450.0,42449.0,0.09907264]
["bitfinex","BTCUSD",1644659548552,0.0621685,42450.0,42446.0,0.44044115]
["bitfinex","BTCUSD",1644659548751,0.0621685,42450.0,42447.0,5.78924]
["bitfinex","BTCUSD",1644659550456,0.0621685,42450.0,42449.0,0.00201769]
["bitfinex","BTCUSD",1644659554951,0.45276932,42450.0,42449.0,0.00201769]
["bitfinex","BTCUSD",1644659555153,0.50276932,42450.0,42449.0,0.00201769]
["bitfinex","BTCUSD",1644659555352,0.55276932,42450.0,42441.0,0.20202351]
["bitfinex","BTCUSD",1644659555553,0.08650373,42443.0,42441.0,0.20202351]
["bitfinex","BTCUSD",1644659556252,0.1,42450.0,42441.0,0.20202351]
["bitfinex","BTCUSD",1644659556651,0.05,42450.0,42444.0,0.15]
["bitfinex","BTCUSD",1644659556851,0.05,42449.0,42445.0,0.2]
["bitfinex","BTCUSD",1644659557053,0.00053008,42448.0,42445.0,0.2]
["bitfinex","BTCUSD",1644659557252,0.0686191,42446.0,42445.0,0.2]
["bitfinex","BTCUSD",1644659557552,0.0686191,42446.0,42444.0,0.15]
["bitfinex","BTCUSD",1644659558707,0.0686191,42446.0,42445.0,0.10296616]
["bitfinex","BTCUSD",1644659560710,0.00053008,42448.0,42446.0,0.09599351]
["bitfinex","BTCUSD",1644659560908,0.00053008,42448.0,42446.0,0.09092017]
["bitfinex","BTCUSD",1644659561106,0.00053008,42448.0,42443.0,0.40763964]
["bitfinex","BTCUSD",1644659561308,0.00053008,42448.0,42443.0,0.60763964]
["bitfinex","BTCUSD",1644659561510,0.05,42450.0,42446.0,0.09567861]
["bitfinex","BTCUSD",1644659561712,0.00053007,42449.0,42443.0,0.60763964]
["bitfinex","BTCUSD",1644659561912,0.00053007,42449.0,42446.0,0.0982014]
["bitfinex","BTCUSD",1644659562110,0.00053007,42449.0,42446.0,0.09299616]
["bitfinex","BTCUSD",1644659562310,0.00053007,42449.0,42446.0,0.09705921]
["bitfinex","BTCUSD",1644659562548,0.07273648,42449.0,42445.0,0.09091031]
["bitfinex","BTCUSD",1644659562748,0.05,42448.0,42445.0,0.24091031]
["bitfinex","BTCUSD",1644659562949,0.05,42448.0,42446.0,0.09504951]
["bitfinex","BTCUSD",1644659563548,0.00053006,42450.0,42446.0,0.09504951]
["bitfinex","BTCUSD",1644659563749,0.051,42451.0,42446.0,0.09504951]
["bitfinex","BTCUSD",1644659564150,0.00053007,42449.0,42446.0,0.09504951]
["bitfinex","BTCUSD",1644659565050,0.18346729,42450.0,42446.0,0.09504951]
["bitfinex","BTCUSD",1644659565252,0.18399735,42450.0,42446.0,0.09504951]
["bitfinex","BTCUSD",1644659565858,0.35216791,42449.0,42447.0,0.00168145]
["bitfinex","BTCUSD",1644659566055,0.39936791,42449.0,42447.0,0.00168145]
["bitfinex","BTCUSD",1644659566310,0.36327166,42448.0,42447.0,0.00168145]
["bitfinex","BTCUSD",1644659570253,0.36327166,42448.0,42447.0,0.00146446]
["bitfinex","BTCUSD",1644659571058,0.0972,42449.0,42447.0,0.00146446]
["bitfinex","BTCUSD",1644659572754,0.05,42449.0,42447.0,0.00146446]
["bitfinex","BTCUSD",1644659573558,0.04993467,42449.0,42447.0,0.00146446]
["bitfinex","BTCUSD",1644659574005,0.19578053,42448.0,42447.0,0.00146446]
["bitfinex","BTCUSD",1644659575206,0.04993467,42449.0,42447.0,0.00146446]
["bitfinex","BTCUSD",1644659575604,0.04993467,42449.0,42446.0,0.09464356]
["bitfinex","BTCUSD",1644659575805,0.04993467,42449.0,42445.0,0.00165852]
["bitfinex","BTCUSD",1644659576209,0.04993467,42449.0,42445.0,0.10305793]
["bitfinex","BTCUSD",1644659576407,0.04993467,42449.0,42446.0,0.10110891]
["bitfinex","BTCUSD",1644659576605,0.25573118,42447.0,42445.0,0.00165852]
["bitfinex","BTCUSD",1644659576806,0.04993467,42449.0,42445.0,0.00165852]
["bitfinex","BTCUSD",1644659577007,0.40161926,42451.0,42445.0,0.10576543]
["bitfinex","BTCUSD",1644659577209,0.001,42451.0,42450.0,0.15]
["bitfinex","BTCUSD",1644659578453,0.001,42451.0,42447.0,0.19226056]
["bitfinex","BTCUSD",1644659578652,0.001,42451.0,42445.0,0.35165852]
["bitfinex","BTCUSD",1644659579551,0.001,42451.0,42449.0,0.35]
["bitfinex","BTCUSD",1644659579752,0.00053006,42450.0,42449.0,0.35]
["bitfinex","BTCUSD",1644659580352,0.00053006,42450.0,42446.0,0.24879794]
["bitfinex","BTCUSD",1644659580552,0.04244246,42451.0,42447.0,0.3]
["bitfinex","BTCUSD",1644659580752,0.04244246,42451.0,42446.0,0.24879794]
["bitfinex","BTCUSD",1644659580952,0.00053005,42452.0,42446.0,0.24879794]
["bitfinex","BTCUSD",1644659581801,0.40061926,42453.0,42446.0,0.24879794]
["bitfinex","BTCUSD",1644659582001,0.40061926,42453.0,42446.0,0.64872777]
["bitfinex","BTCUSD",1644659582204,0.33314306,42454.0,42446.0,0.64872777]
["bitfinex","BTCUSD",1644659582403,0.33314306,42454.0,42446.0,0.29872777]
["bitfinex","BTCUSD",1644659582603,0.33314306,42454.0,42449.0,0.35]
["bitfinex","BTCUSD",1644659582804,0.08679066,42452.0,42446.0,0.29872777]
["bitfinex","BTCUSD",1644659583004,0.08679066,42452.0,42446.0,0.64872777]
["bitfinex","BTCUSD",1644659583204,0.13679066,42452.0,42446.0,0.64872777]
["bitfinex","BTCUSD",1644659583606,0.18679066,42452.0,42446.0,0.24879794]
["bitfinex","BTCUSD",1644659584209,0.13679066,42452.0,42446.0,0.24879794]
["bitfinex","BTCUSD",1644659584409,0.1373207,42452.0,42446.0,0.59879794]
["bitfinex","BTCUSD",1644659585460,0.13679066,42452.0,42446.0,0.59879794]
["bitfinex","BTCUSD",1644659585661,0.00053004,42452.0,42446.0,0.59879794]
["bitfinex","BTCUSD",1644659585859,0.05053004,42452.0,42446.0,0.59879794]
["bitfinex","BTCUSD",1644659586060,0.00053004,42452.0,42446.0,0.59879794]
["bitfinex","BTCUSD",1644659586663,0.33314306,42454.0,42446.0,0.59879794]
["bitfinex","BTCUSD",1644659586860,0.3236731,42454.0,42447.0,0.25]
["bitfinex","BTCUSD",1644659587062,0.0727648,42451.0,42446.0,0.59879794]
["bitfinex","BTCUSD",1644659587259,0.0727648,42451.0,42446.0,0.35142162]
["bitfinex","BTCUSD",1644659587460,0.40102686,42452.0,42451.0,0.15]
["bitfinex","BTCUSD",1644659587662,0.11993674,42454.0,42450.0,0.24992983]
["bitfinex","BTCUSD",1644659587861,0.001,42456.0,42454.0,0.09241051]
["bitfinex","BTCUSD",1644659588063,0.001,42456.0,42455.0,0.35464836]
["bitfinex","BTCUSD",1644659588262,0.001,42456.0,42455.0,0.15]
["bitfinex","BTCUSD",1644659588563,0.001,42456.0,42455.0,0.61771845]
["bitfinex","BTCUSD",1644659588810,0.001,42458.0,42456.0,0.75]
["bitfinex","BTCUSD",1644659589011,0.001,42465.0,42457.0,1.40457819]
["bitfinex","BTCUSD",1644659589210,0.009,42469.0,42458.0,0.75]
["bitfinex","BTCUSD",1644659589409,0.003,42476.0,42459.0,0.75]
["bitfinex","BTCUSD",1644659589410,0.00118096,42465.0,42459.0,0.75]
["bitfinex","BTCUSD",1644659589613,0.00118096,42465.0,42464.0,0.44992983]
["bitfinex","BTCUSD",1644659589807,0.003,42476.0,42475.0,0.24747249]
["bitfinex","BTCUSD",1644659590008,0.003,42476.0,42475.0,0.29740232]
["bitfinex","BTCUSD",1644659590205,0.003,42476.0,42473.0,0.15]
["bitfinex","BTCUSD",1644659590206,0.003,42476.0,42473.0,0.35]
["bitfinex","BTCUSD",1644659590408,0.003,42476.0,42467.0,0.47154836]
["bitfinex","BTCUSD",1644659590409,0.004,42482.0,42477.0,0.35]
["bitfinex","BTCUSD",1644659590608,0.57046023,42488.0,42477.0,0.35]
["bitfinex","BTCUSD",1644659590609,0.5,42488.0,42480.0,0.75]
["bitfinex","BTCUSD",1644659590811,0.01116126,42489.0,42487.0,0.24992983]
["bitfinex","BTCUSD",1644659591008,0.01116126,42489.0,42481.0,0.40744836]
["bitfinex","BTCUSD",1644659591009,0.01116126,42489.0,42481.0,0.05887071]
["bitfinex","BTCUSD",1644659591310,0.01116126,42489.0,42479.0,0.35464836]
["bitfinex","BTCUSD",1644659591506,0.00116126,42489.0,42476.0,0.35464836]
["bitfinex","BTCUSD",1644659591705,0.00116126,42489.0,42475.0,0.05]
["bitfinex","BTCUSD",1644659592108,0.00116126,42489.0,42477.0,0.19181758]
["bitfinex","BTCUSD",1644659592305,0.1,42485.0,42477.0,0.19181758]
["bitfinex","BTCUSD",1644659592554,0.25801467,42484.0,42477.0,0.19181758]
["bitfinex","BTCUSD",1644659592955,0.30255929,42483.0,42473.0,0.3147]
["bitfinex","BTCUSD",1644659593157,0.05,42482.0,42473.0,0.1147]
["bitfinex","BTCUSD",1644659593361,0.05,42482.0,42469.0,0.35266402]
["bitfinex","BTCUSD",1644659593957,0.21238584,42477.0,42472.0,0.2009459]
["bitfinex","BTCUSD",1644659594155,0.05,42477.0,42472.0,0.2009459]
["bitfinex","BTCUSD",1644659595156,0.18103988,42479.0,42472.0,0.2009459]
["bitfinex","BTCUSD",1644659595357,0.00053038,42477.0,42472.0,0.2009459]
["bitfinex","BTCUSD",1644659595757,0.00053038,42477.0,42476.0,0.00166226]
["bitfinex","BTCUSD",1644659596213,0.35356647,42477.0,42476.0,0.00166226]
["bitfinex","BTCUSD",1644659596408,0.50636647,42477.0,42476.0,0.00166226]
["bitfinex","BTCUSD",1644659597006,0.60636647,42477.0,42476.0,0.00166226]
["bitfinex","BTCUSD",1644659600473,0.06777644,42465.0,42463.0,0.00053057]
["bitfinex","BTCUSD",1644659600671,0.06777644,42465.0,42464.0,0.09763569]
["bitfinex","BTCUSD",1644659600869,0.06777644,42465.0,42464.0,0.09352367]
["bitfinex","BTCUSD",1644659601870,0.06777644,42465.0,42464.0,0.09909118]
["bitfinex","BTCUSD",1644659602270,0.06777644,42465.0,42459.0,0.3818]
["bitfinex","BTCUSD",1644659602271,0.06777644,42465.0,42461.0,0.09325989]
["bitfinex","BTCUSD",1644659602474,0.06777644,42465.0,42462.0,0.00053049]
["bitfinex","BTCUSD",1644659603270,0.06777644,42465.0,42462.0,0.26118168]
["bitfinex","BTCUSD",1644659603471,0.06777644,42465.0,42462.0,0.26065119]
["bitfinex","BTCUSD",1644659604710,0.1,42469.0,42462.0,0.26065119]
["bitfinex","BTCUSD",1644659604912,0.1,42469.0,42462.0,0.35521324]
["bitfinex","BTCUSD",1644659604913,0.00053042,42467.0,42462.0,0.35521324]
["bitfinex","BTCUSD",1644659605112,0.00053042,42467.0,42462.0,0.36305526]
["bitfinex","BTCUSD",1644659605612,0.00053042,42467.0,42461.0,0.10443329]
["bitfinex","BTCUSD",1644659605811,0.00053042,42467.0,42459.0,0.3818]
["bitfinex","BTCUSD",1644659605812,0.77280941,42470.0,42459.0,0.3818]
["bitfinex","BTCUSD",1644659606011,0.00197343,42465.0,42462.0,0.00053049]
["bitfinex","BTCUSD",1644659606813,0.06809609,42464.0,42462.0,0.00053049]
["bitfinex","BTCUSD",1644659607015,0.06809609,42464.0,42457.0,0.09990255]
["bitfinex","BTCUSD",1644659607213,0.06809609,42464.0,42461.0,0.0005305]
["bitfinex","BTCUSD",1644659607657,0.06809609,42464.0,42461.0,0.09749788]
["bitfinex","BTCUSD",1644659607854,0.06809609,42464.0,42462.0,0.09483214]
["bitfinex","BTCUSD",1644659608056,0.10197343,42465.0,42464.0,0.09238481]
["bitfinex","BTCUSD",1644659608255,0.05197343,42465.0,42457.0,0.1916746]
["bitfinex","BTCUSD",1644659608454,0.10197343,42465.0,42461.0,0.0005305]
["bitfinex","BTCUSD",1644659608655,0.00197343,42465.0,42461.0,0.0005305]
["bitfinex","BTCUSD",1644659608854,0.00197343,42465.0,42461.0,0.1024035]
["bitfinex","BTCUSD",1644659609055,0.00197343,42465.0,42462.0,0.09647972]
["bitfinex","BTCUSD",1644659609356,0.06506417,42464.0,42462.0,0.09647972]
["bitfinex","BTCUSD",1644659609557,0.06506417,42464.0,42458.0,0.09189093]
["bitfinex","BTCUSD",1644659609759,0.06506417,42464.0,42462.0,0.09996688]
["bitfinex","BTCUSD",1644659610162,0.00197343,42465.0,42462.0,0.09996688]
["bitfinex","BTCUSD",1644659610760,0.00094853,42463.0,42462.0,0.09996688]
["bitfinex","BTCUSD",1644659611211,0.07128708,42463.0,42462.0,0.09996688]
["bitfinex","BTCUSD",1644659611408,0.07128708,42463.0,42461.0,0.0005305]
["bitfinex","BTCUSD",1644659611609,0.17128708,42463.0,42461.0,0.0005305]
["bitfinex","BTCUSD",1644659612011,0.17128708,42463.0,42461.0,0.10143851]
["bitfinex","BTCUSD",1644659612210,0.17128708,42463.0,42461.0,0.09971486]
["bitfinex","BTCUSD",1644659612510,0.10094853,42463.0,42460.0,0.0005305]
["bitfinex","BTCUSD",1644659612711,0.05094853,42463.0,42460.0,0.0005305]
["bitfinex","BTCUSD",1644659612909,0.00094853,42463.0,42460.0,0.0005305]
["bitfinex","BTCUSD",1644659613110,0.00094853,42463.0,42459.0,0.04992983]
["bitfinex","BTCUSD",1644659613308,0.00094853,42463.0,42459.0,0.05046034]
["bitfinex","BTCUSD",1644659613910,0.07181261,42463.0,42459.0,0.05046034]
["bitfinex","BTCUSD",1644659614310,0.07181261,42463.0,42459.0,0.04992983]
["bitfinex","BTCUSD",1644659614510,0.07181261,42463.0,42459.0,0.05046034]
["bitfinex","BTCUSD",1644659614711,0.00094853,42463.0,42459.0,0.05046034]
["bitfinex","BTCUSD",1644659615463,0.00101974,42462.0,42459.0,0.19992983]
["bitfinex","BTCUSD",1644659615662,0.00101974,42462.0,42459.0,0.20046034]
["bitfinex","BTCUSD",1644659615863,0.00101974,42462.0,42459.0,0.20035345]
["bitfinex","BTCUSD",1644659616466,0.00101974,42462.0,42460.0,0.34989311]
["bitfinex","BTCUSD",1644659617869,0.00101974,42462.0,42459.0,0.04992983]
["bitfinex","BTCUSD",1644659618066,0.00101974,42462.0,42459.0,0.05046034]
["bitfinex","BTCUSD",1644659618364,0.00101974,42462.0,42459.0,0.00053051]
["bitfinex","BTCUSD",1644659618566,0.00101974,42462.0,42460.0,0.39982294]
["bitfinex","BTCUSD",1644659619012,0.00101974,42462.0,42460.0,0.04992983]
["bitfinex","BTCUSD",1644659619213,0.00101974,42462.0,42460.0,0.39982294]
["bitfinex","BTCUSD",1644659620013,0.00101974,42462.0,42461.0,0.33818602]
["bitfinex","BTCUSD",1644659620818,0.00101974,42462.0,42461.0,0.32067297]
["bitfinex","BTCUSD",1644659621017,0.00101974,42462.0,42461.0,0.3240872]
["bitfinex","BTCUSD",1644659621216,0.00101974,42462.0,42460.0,0.39982294]
["bitfinex","BTCUSD",1644659621217,0.08383813,42467.0,42464.0,0.20435685]
["bitfinex","BTCUSD",1644659621417,0.08383813,42467.0,42465.0,0.04992983]
["bitfinex","BTCUSD",1644659621618,0.08330772,42467.0,42462.0,0.00203948]
["bitfinex","BTCUSD",1644659621819,0.08330772,42467.0,42463.0,0.00053049]
["bitfinex","BTCUSD",1644659622020,0.19170984,42465.0,42463.0,0.05046032]
["bitfinex","BTCUSD",1644659622218,0.19170984,42465.0,42463.0,0.00053049]
["bitfinex","BTCUSD",1644659622456,0.08330772,42467.0,42463.0,0.00053049]
["bitfinex","BTCUSD",1644659622657,0.08330772,42467.0,42464.0,0.09335997]
["bitfinex","BTCUSD",1644659622960,0.08383815,42467.0,42463.0,0.00053049]
["bitfinex","BTCUSD",1644659623958,0.08330772,42467.0,42462.0,0.00203948]
["bitfinex","BTCUSD",1644659624161,0.08330772,42467.0,42466.0,0.23022099]
["bitfinex","BTCUSD",1644659624359,0.00053043,42467.0,42466.0,0.23022099]
["bitfinex","BTCUSD",1644659625161,0.1528,42477.0,42466.0,0.23022099]
["bitfinex","BTCUSD",1644659625162,0.23025786,42475.0,42466.0,0.23022099]
["bitfinex","BTCUSD",1644659625465,0.00053043,42469.0,42466.0,0.23022099]
["bitfinex","BTCUSD",1644659626405,0.18916669,42470.0,42466.0,0.23022099]
["bitfinex","BTCUSD",1644659626604,0.18916669,42470.0,42465.0,0.04992983]
["bitfinex","BTCUSD",1644659626605,0.18969711,42470.0,42465.0,0.04992983]
["bitfinex","BTCUSD",1644659627407,0.18969711,42470.0,42464.0,0.34989311]
["bitfinex","BTCUSD",1644659627408,0.10053042,42470.0,42464.0,0.34989311]
["bitfinex","BTCUSD",1644659627609,0.1,42470.0,42463.0,0.31849312]
["bitfinex","BTCUSD",1644659627808,0.1004896,42470.0,42463.0,0.3189828]
["bitfinex","BTCUSD",1644659628019,0.1,42481.0,42469.0,0.056068]
["bitfinex","BTCUSD",1644659628213,0.00116126,42489.0,42480.0,0.2]
["bitfinex","BTCUSD",1644659628412,0.00116126,42489.0,42486.0,0.04992983]
["bitfinex","BTCUSD",1644659628721,0.08670413,42488.0,42486.0,0.04992983]
["bitfinex","BTCUSD",1644659628909,0.08670413,42488.0,42480.0,0.25796003]
["bitfinex","BTCUSD",1644659629111,0.08670413,42488.0,42480.0,0.04992983]
["bitfinex","BTCUSD",1644659629414,0.08670413,42488.0,42479.0,0.34989311]
["bitfinex","BTCUSD",1644659629415,0.08670413,42488.0,42474.0,0.7143798]
["bitfinex","BTCUSD",1644659629613,0.08670413,42488.0,42474.0,0.3510798]
["bitfinex","BTCUSD",1644659629958,0.00116126,42489.0,42479.0,0.25079278]
["bitfinex","BTCUSD",1644659630160,0.26179566,42485.0,42474.0,0.3510798]
["bitfinex","BTCUSD",1644659630357,0.31179566,42485.0,42474.0,0.3510798]
["bitfinex","BTCUSD",1644659630664,0.36179566,42485.0,42474.0,0.3510798]
["bitfinex","BTCUSD",1644659631457,0.36179566,42485.0,42473.0,0.1179]
["bitfinex","BTCUSD",1644659631658,0.07957729,42477.0,42473.0,0.1179]
["bitfinex","BTCUSD",1644659632058,0.07957729,42477.0,42472.0,0.31492301]
["bitfinex","BTCUSD",1644659632659,0.07957729,42477.0,42472.0,0.31545578]
["bitfinex","BTCUSD",1644659633267,0.07957729,42477.0,42473.0,0.45361184]
["bitfinex","BTCUSD",1644659633458,0.07957729,42477.0,42472.0,0.31545578]
["bitfinex","BTCUSD",1644659633459,0.00053268,42480.0,42475.0,0.04992983]
["bitfinex","BTCUSD",1644659633712,0.36179566,42485.0,42476.0,0.09876237]
["bitfinex","BTCUSD",1644659633908,0.00053268,42480.0,42477.0,0.39982294]
["bitfinex","BTCUSD",1644659634509,0.00053268,42480.0,42478.0,0.24304421]
["bitfinex","BTCUSD",1644659634809,0.00116126,42489.0,42479.0,0.34529144]
["bitfinex","BTCUSD",1644659635113,0.00116126,42489.0,42485.0,0.39982294]
["bitfinex","BTCUSD",1644659636307,0.07344361,42488.0,42479.0,0.45696144]
["bitfinex","BTCUSD",1644659636509,0.07344361,42488.0,42478.0,0.24304421]
["bitfinex","BTCUSD",1644659637306,0.17344361,42488.0,42478.0,0.27248321]
["bitfinex","BTCUSD",1644659637559,0.00053267,42485.0,42480.0,0.14989311]
["bitfinex","BTCUSD",1644659637760,0.00053267,42485.0,42480.0,0.39982294]
["bitfinex","BTCUSD",1644659637959,0.00053267,42485.0,42480.0,0.24992983]
["bitfinex","BTCUSD",1644659638257,0.00053267,42485.0,42478.0,0.27248321]
["bitfinex","BTCUSD",1644659638463,0.00116126,42489.0,42478.0,0.24304421]
["bitfinex","BTCUSD",1644659638657,0.00053267,42485.0,42478.0,0.24304421]
["bitfinex","BTCUSD",1644659638858,0.08126929,42479.0,42478.0,0.24304421]
["bitfinex","BTCUSD",1644659639059,0.19921083,42485.0,42478.0,0.24304421]
["bitfinex","BTCUSD",1644659639258,0.19921083,42485.0,42477.0,0.39982294]
["bitfinex","BTCUSD",1644659639458,0.00053267,42485.0,42478.0,0.02944]
["bitfinex","BTCUSD",1644659639658,0.00116126,42489.0,42478.0,0.02944]
["bitfinex","BTCUSD",1644659639860,0.00116126,42489.0,42475.0,0.00142979]
["bitfinex","BTCUSD",1644659639861,0.00053268,42483.0,42476.0,0.00053277]
["bitfinex","BTCUSD",1644659640061,0.0528,42482.0,42476.0,0.00053277]
["bitfinex","BTCUSD",1644659640459,0.23203254,42479.0,42476.0,0.00053277]
["bitfinex","BTCUSD",1644659640658,0.0528,42478.0,42476.0,0.00053277]
["bitfinex","BTCUSD",1644659640860,0.0528,42478.0,42473.0,0.00142964]
["bitfinex","BTCUSD",1644659641062,0.0528,42478.0,42475.0,0.00053276]
["bitfinex","BTCUSD",1644659641907,0.43203254,42479.0,42475.0,0.00053276]
["bitfinex","BTCUSD",1644659642107,0.43203254,42479.0,42473.0,0.00142964]
["bitfinex","BTCUSD",1644659642307,0.0528,42478.0,42474.0,0.00053276]
["bitfinex","BTCUSD",1644659643308,0.0528,42478.0,42473.0,0.00142964]
["bitfinex","BTCUSD",1644659643512,0.0528,42478.0,42474.0,0.00053276]
["bitfinex","BTCUSD",1644659644708,0.0528,42478.0,42473.0,0.00196241]
["bitfinex","BTCUSD",1644659645360,0.07853566,42474.0,42473.0,0.00196241]
["bitfinex","BTCUSD",1644659645563,0.07799882,42481.0,42473.0,0.00196241]
["bitfinex","BTCUSD",1644659645564,0.0528,42476.0,42475.0,0.2]
["bitfinex","BTCUSD",1644659645760,0.0253365,42490.0,42476.0,0.25198295]
["bitfinex","BTCUSD",1644659645961,0.00053268,42480.0,42477.0,0.25318105]
["bitfinex","BTCUSD",1644659646160,0.00053268,42480.0,42479.0,0.14380568]
["bitfinex","BTCUSD",1644659646363,0.00053268,42480.0,42479.0,0.04992983]
["bitfinex","BTCUSD",1644659646562,0.00053268,42480.0,42479.0,0.19982294]
["bitfinex","BTCUSD",1644659646759,0.0771191,42481.0,42479.0,0.19982294]
["bitfinex","BTCUSD",1644659646959,0.00116126,42489.0,42479.0,0.19982294]
["bitfinex","BTCUSD",1644659647162,0.00029257,42482.0,42480.0,0.2]
["bitfinex","BTCUSD",1644659647360,0.00029257,42482.0,42481.0,0.04992983]
["bitfinex","BTCUSD",1644659647759,0.00029257,42482.0,42481.0,0.3629883]
["bitfinex","BTCUSD",1644659647960,0.00116126,42489.0,42481.0,0.3629883]
["bitfinex","BTCUSD",1644659648162,0.00116126,42489.0,42484.0,0.04992983]
["bitfinex","BTCUSD",1644659648361,0.00116126,42489.0,42484.0,0.3661059]
["bitfinex","BTCUSD",1644659648561,0.00116126,42489.0,42484.0,0.04992983]
["bitfinex","BTCUSD",1644659649506,0.07883641,42488.0,42484.0,0.04992983]
["bitfinex","BTCUSD",1644659650308,0.00169438,42489.0,42485.0,0.26565726]
["bitfinex","BTCUSD",1644659650511,0.00169438,42489.0,42483.0,0.04992983]
["bitfinex","BTCUSD",1644659650512,0.00116126,42489.0,42483.0,0.04992983]
["bitfinex","BTCUSD",1644659650707,0.00053312,42488.0,42483.0,0.04992983]
["bitfinex","BTCUSD",1644659651710,0.00116126,42489.0,42483.0,0.04992983]
["bitfinex","BTCUSD",1644659651908,0.00053313,42488.0,42483.0,0.04992983]
["bitfinex","BTCUSD",1644659652108,0.06572117,42487.0,42483.0,0.04992983]
["bitfinex","BTCUSD",1644659653263,0.0662543,42487.0,42479.0,0.00163595]
["bitfinex","BTCUSD",1644659654062,0.29013811,42487.0,42479.0,0.00163595]
["bitfinex","BTCUSD",1644659654265,0.00053314,42485.0,42479.0,0.00163595]
["bitfinex","BTCUSD",1644659655166,0.39013811,42487.0,42479.0,0.00163595]
["bitfinex","BTCUSD",1644659655561,0.00029257,42484.0,42477.0,0.04992983]
["bitfinex","BTCUSD",1644659656409,0.39013811,42487.0,42477.0,0.09351554]
["bitfinex","BTCUSD",1644659656610,0.39013811,42487.0,42476.0,0.00053371]
["bitfinex","BTCUSD",1644659656611,0.00053362,42483.0,42476.0,0.00053371]
["bitfinex","BTCUSD",1644659657610,0.20595223,42480.0,42476.0,0.09868252]
["bitfinex","BTCUSD",1644659657812,0.20595223,42480.0,42477.0,0.09228802]
["bitfinex","BTCUSD",1644659657813,0.1528,42480.0,42477.0,0.09228802]
["bitfinex","BTCUSD",1644659658011,0.07295355,42479.0,42476.0,0.0005337]
["bitfinex","BTCUSD",1644659658811,0.31985787,42479.0,42473.0,0.09586709]
["bitfinex","BTCUSD",1644659659012,0.31985787,42479.0,42475.0,0.00053369]
["bitfinex","BTCUSD",1644659659212,0.31985787,42479.0,42475.0,0.09698306]
["bitfinex","BTCUSD",1644659659415,0.31985787,42479.0,42475.0,0.00053369]
["bitfinex","BTCUSD",1644659659813,0.0528,42478.0,42475.0,0.10424494]
["bitfinex","BTCUSD",1644659660060,0.0528,42478.0,42468.0,0.09334834]
["bitfinex","BTCUSD",1644659660263,0.0528,42478.0,42475.0,0.0005337]
["bitfinex","BTCUSD",1644659660658,0.0528,42478.0,42477.0,0.00162981]
["bitfinex","BTCUSD",1644659661061,0.00053363,42480.0,42477.0,0.00162981]
["bitfinex","BTCUSD",1644659661268,0.11781,42485.0,42477.0,0.00162981]
["bitfinex","BTCUSD",1644659661269,0.00032252,42489.0,42479.0,0.04992983]
["bitfinex","BTCUSD",1644659661466,0.00032252,42489.0,42488.0,0.39982294]
["bitfinex","BTCUSD",1644659661964,0.00032252,42489.0,42488.0,0.55262294]
["bitfinex","BTCUSD",1644659662160,0.00032252,42489.0,42488.0,0.81872808]
["bitfinex","BTCUSD",1644659662362,0.00032252,42489.0,42488.0,0.71872808]
["bitfinex","BTCUSD",1644659662563,0.00032252,42489.0,42488.0,0.10272983]
["bitfinex","BTCUSD",1644659662763,0.00032252,42489.0,42486.0,0.04992983]
["bitfinex","BTCUSD",1644659662962,0.00032252,42489.0,42483.0,0.0528]
["bitfinex","BTCUSD",1644659663161,0.00032252,42489.0,42481.0,0.3885]
["bitfinex","BTCUSD",1644659663361,0.08717551,42488.0,42482.0,0.04992983]
["bitfinex","BTCUSD",1644659663564,0.08717551,42488.0,42481.0,0.3885]
["bitfinex","BTCUSD",1644659664013,0.13717551,42488.0,42481.0,0.3885]
["bitfinex","BTCUSD",1644659664211,0.18717551,42488.0,42481.0,0.3885]
["bitfinex","BTCUSD",1644659664410,0.18717551,42488.0,42477.0,0.34692125]
["bitfinex","BTCUSD",1644659664614,0.18717551,42488.0,42477.0,0.00162981]
["bitfinex","BTCUSD",1644659665012,0.18717551,42488.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659665711,0.00032252,42489.0,42484.0,0.34989311]
["bitfinex","BTCUSD",1644659665913,0.00032252,42489.0,42486.0,0.19982294]
["bitfinex","BTCUSD",1644659666312,0.00032252,42489.0,42484.0,0.20053646]
["bitfinex","BTCUSD",1644659666616,0.00032252,42489.0,42484.0,0.00053646]
["bitfinex","BTCUSD",1644659666816,0.08087437,42485.0,42484.0,0.00053646]
["bitfinex","BTCUSD",1644659667462,0.08087437,42485.0,42482.0,0.00053647]
["bitfinex","BTCUSD",1644659668061,0.24417381,42488.0,42482.0,0.00053647]
["bitfinex","BTCUSD",1644659668259,0.34417381,42488.0,42482.0,0.00053647]
["bitfinex","BTCUSD",1644659668462,0.24417381,42488.0,42478.0,0.38]
["bitfinex","BTCUSD",1644659668660,0.24417381,42488.0,42483.0,0.00053647]
["bitfinex","BTCUSD",1644659668860,0.22917381,42488.0,42483.0,0.00053647]
["bitfinex","BTCUSD",1644659669066,0.00032252,42489.0,42483.0,0.2658259]
["bitfinex","BTCUSD",1644659669662,0.00032252,42489.0,42483.0,0.41518254]
["bitfinex","BTCUSD",1644659669867,0.00032252,42489.0,42484.0,0.00053646]
["bitfinex","BTCUSD",1644659670064,0.24628059,42489.0,42484.0,0.00053646]
["bitfinex","BTCUSD",1644659670467,0.00032252,42489.0,42484.0,0.00053646]
["bitfinex","BTCUSD",1644659670665,0.00032252,42489.0,42488.0,0.00163768]
["bitfinex","BTCUSD",1644659670864,0.00032252,42489.0,42485.0,0.00162743]
["bitfinex","BTCUSD",1644659671617,0.19524308,42488.0,42485.0,0.00162743]
["bitfinex","BTCUSD",1644659671916,0.06695029,42487.0,42485.0,0.0955231]
["bitfinex","BTCUSD",1644659672313,0.06695029,42487.0,42485.0,0.00162743]
["bitfinex","BTCUSD",1644659675961,0.06695029,42487.0,42484.0,0.00053646]
["bitfinex","BTCUSD",1644659676861,0.08183039,42480.0,42477.0,0.40148829]
["bitfinex","BTCUSD",1644659677062,0.29404895,42488.0,42483.0,0.00053646]
["bitfinex","BTCUSD",1644659677262,0.28404895,42488.0,42483.0,0.00053646]
["bitfinex","BTCUSD",1644659678063,0.28404895,42488.0,42477.0,0.40148829]
["bitfinex","BTCUSD",1644659678264,0.07530832,42487.0,42483.0,0.00053646]
["bitfinex","BTCUSD",1644659678564,0.55,42486.0,42477.0,0.39702475]
["bitfinex","BTCUSD",1644659678812,0.0731403,42479.0,42477.0,0.39702475]
["bitfinex","BTCUSD",1644659679412,0.0731403,42479.0,42477.0,0.00166535]
["bitfinex","BTCUSD",1644659680013,0.1259403,42479.0,42477.0,0.00166535]
["bitfinex","BTCUSD",1644659680713,0.1259403,42479.0,42473.0,0.04992983]
["bitfinex","BTCUSD",1644659682113,0.1259403,42479.0,42472.0,0.34698268]
["bitfinex","BTCUSD",1644659682114,0.25,42478.0,42472.0,0.34698268]
["bitfinex","BTCUSD",1644659682313,0.25,42478.0,42473.0,0.09652548]
["bitfinex","BTCUSD",1644659682572,0.25,42478.0,42472.0,0.34698268]
["bitfinex","BTCUSD",1644659682573,0.56035634,42478.0,42475.0,0.09900409]
["bitfinex","BTCUSD",1644659682772,0.56035634,42478.0,42476.0,0.10329479]
["bitfinex","BTCUSD",1644659683072,0.3088717,42477.0,42474.0,0.00053652]
["bitfinex","BTCUSD",1644659683471,0.3088717,42477.0,42475.0,0.09962125]
["bitfinex","BTCUSD",1644659683670,0.3088717,42477.0,42476.0,0.10422554]
["bitfinex","BTCUSD",1644659683671,0.3038717,42477.0,42476.0,0.10422554]
["bitfinex","BTCUSD",1644659683871,0.4066717,42477.0,42475.0,0.09139236]
["bitfinex","BTCUSD",1644659684071,0.3103299,42476.0,42472.0,0.00162328]
["bitfinex","BTCUSD",1644659684269,0.3103299,42476.0,42474.0,0.00053652]
["bitfinex","BTCUSD",1644659685071,0.1028,42477.0,42474.0,0.00053652]
["bitfinex","BTCUSD",1644659685275,0.0528,42477.0,42474.0,0.00053652]
["bitfinex","BTCUSD",1644659685472,0.1,42485.0,42472.0,0.00162328]
["bitfinex","BTCUSD",1644659685473,0.1528,42485.0,42477.0,0.3453594]
["bitfinex","BTCUSD",1644659685674,0.1528,42485.0,42475.0,0.19553646]
["bitfinex","BTCUSD",1644659685675,0.1,42485.0,42475.0,0.19553646]
["bitfinex","BTCUSD",1644659686071,0.0528,42486.0,42473.0,0.31667299]
["bitfinex","BTCUSD",1644659686317,0.0528,42486.0,42473.0,0.12113653]
["bitfinex","BTCUSD",1644659686515,0.0655141,42485.0,42473.0,0.1206]
["bitfinex","BTCUSD",1644659686716,0.06367794,42474.0,42473.0,0.1206]
["bitfinex","BTCUSD",1644659687117,0.06367794,42474.0,42471.0,0.15159282]
["bitfinex","BTCUSD",1644659687514,0.0528,42481.0,42471.0,0.00176988]
["bitfinex","BTCUSD",1644659687716,0.69785887,42489.0,42471.0,0.05176988]
["bitfinex","BTCUSD",1644659687717,0.75065887,42489.0,42471.0,0.05176988]
["bitfinex","BTCUSD",1644659687921,0.69732252,42489.0,42480.0,0.3453594]
["bitfinex","BTCUSD",1644659688218,0.00118134,42489.0,42473.0,0.51927207]
["bitfinex","BTCUSD",1644659688417,0.25014056,42488.0,42473.0,0.51927207]
["bitfinex","BTCUSD",1644659688616,0.25014056,42488.0,42476.0,0.21911174]
["bitfinex","BTCUSD",1644659688816,0.07612079,42480.0,42476.0,0.56447114]
["bitfinex","BTCUSD",1644659689018,0.07612079,42480.0,42476.0,0.21911174]
["bitfinex","BTCUSD",1644659689217,0.07612079,42480.0,42476.0,0.56447114]
["bitfinex","BTCUSD",1644659689419,0.25014056,42488.0,42477.0,0.29861445]
["bitfinex","BTCUSD",1644659689717,0.35014056,42488.0,42476.0,0.56447114]
["bitfinex","BTCUSD",1644659690470,0.0861171,42487.0,42480.0,0.00053649]
["bitfinex","BTCUSD",1644659691466,0.0861171,42487.0,42475.0,0.25]
["bitfinex","BTCUSD",1644659691666,0.0861171,42487.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659692666,0.0861171,42487.0,42475.0,0.25]
["bitfinex","BTCUSD",1644659692867,0.48665039,42487.0,42481.0,0.00053649]
["bitfinex","BTCUSD",1644659693267,0.0471,42486.0,42481.0,0.00053649]
["bitfinex","BTCUSD",1644659693466,0.44763329,42486.0,42481.0,0.00053649]
["bitfinex","BTCUSD",1644659693718,0.27397417,42485.0,42475.0,0.25]
["bitfinex","BTCUSD",1644659693912,0.0471,42484.0,42475.0,0.25]
["bitfinex","BTCUSD",1644659694113,0.0471,42484.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659694712,0.0421,42484.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659695112,0.0421,42484.0,42476.0,0.09989334]
["bitfinex","BTCUSD",1644659695113,0.07405534,42478.0,42476.0,0.09989334]
["bitfinex","BTCUSD",1644659695714,0.0421,42484.0,42476.0,0.09989334]
["bitfinex","BTCUSD",1644659695912,0.0421,42484.0,42478.0,0.25234731]
["bitfinex","BTCUSD",1644659696112,0.0421,42484.0,42479.0,0.0930848]
["bitfinex","BTCUSD",1644659696314,0.0371,42484.0,42480.0,0.09197158]
["bitfinex","BTCUSD",1644659696512,0.0371,42484.0,42481.0,0.09826697]
["bitfinex","BTCUSD",1644659697564,0.06825937,42483.0,42480.0,0.00053648]
["bitfinex","BTCUSD",1644659698163,0.11825937,42483.0,42480.0,0.1020328]
["bitfinex","BTCUSD",1644659698367,0.11825937,42483.0,42480.0,0.00053648]
["bitfinex","BTCUSD",1644659698566,0.06825937,42483.0,42480.0,0.3003949]
["bitfinex","BTCUSD",1644659699065,0.06825937,42483.0,42481.0,0.10035342]
["bitfinex","BTCUSD",1644659699264,0.06825937,42483.0,42480.0,0.6457543]
["bitfinex","BTCUSD",1644659699465,0.06825937,42483.0,42481.0,0.09619778]
["bitfinex","BTCUSD",1644659699668,0.06825937,42483.0,42479.0,0.2999928]
["bitfinex","BTCUSD",1644659699869,0.06358533,42483.0,42480.0,0.09505005]
["bitfinex","BTCUSD",1644659700065,0.06358533,42483.0,42480.0,0.00053649]
["bitfinex","BTCUSD",1644659700264,0.06358533,42483.0,42481.0,0.10477099]
["bitfinex","BTCUSD",1644659700468,0.00118141,42489.0,42483.0,0.10110932]
["bitfinex","BTCUSD",1644659700665,0.00118141,42489.0,42485.0,0.09106467]
["bitfinex","BTCUSD",1644659700968,0.00118141,42489.0,42479.0,0.1183]
["bitfinex","BTCUSD",1644659700969,0.00064504,42489.0,42479.0,0.1183]
["bitfinex","BTCUSD",1644659701225,0.00118144,42489.0,42481.0,0.00053651]
["bitfinex","BTCUSD",1644659701418,0.00118144,42489.0,42483.0,0.0999158]
["bitfinex","BTCUSD",1644659701620,0.07884068,42486.0,42481.0,0.00053651]
["bitfinex","BTCUSD",1644659701818,0.07884068,42486.0,42485.0,0.09126077]
["bitfinex","BTCUSD",1644659702119,0.07884068,42486.0,42481.0,0.00053651]
["bitfinex","BTCUSD",1644659702320,0.07884068,42486.0,42480.0,0.3453594]
["bitfinex","BTCUSD",1644659702522,0.07884068,42486.0,42481.0,0.0005365]
["bitfinex","BTCUSD",1644659702820,0.12884068,42486.0,42481.0,0.0005365]
["bitfinex","BTCUSD",1644659703422,0.12884068,42486.0,42479.0,0.49551022]
["bitfinex","BTCUSD",1644659703624,0.12884068,42486.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659704425,0.07884068,42486.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659704627,0.07884068,42486.0,42479.0,0.19553646]
["bitfinex","BTCUSD",1644659704628,0.31265716,42486.0,42479.0,0.19553646]
["bitfinex","BTCUSD",1644659704828,0.41265716,42486.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659705866,0.41434161,42486.0,42479.0,0.19553646]
["bitfinex","BTCUSD",1644659706066,0.41434161,42486.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659706270,0.36434161,42486.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659706469,0.13052513,42486.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659707072,0.13052513,42486.0,42480.0,0.14982294]
["bitfinex","BTCUSD",1644659707271,0.13052513,42486.0,42481.0,0.00053648]
["bitfinex","BTCUSD",1644659708269,0.13052513,42486.0,42477.0,0.23307775]
["bitfinex","BTCUSD",1644659708718,0.07322271,42483.0,42480.0,0.3453594]
["bitfinex","BTCUSD",1644659708917,0.07322271,42483.0,42478.0,0.55]
["bitfinex","BTCUSD",1644659709114,0.07322271,42483.0,42477.0,0.38290069]
["bitfinex","BTCUSD",1644659709715,0.07322271,42483.0,42478.0,0.00053642]
["bitfinex","BTCUSD",1644659710214,0.07322271,42483.0,42480.0,0.3453594]
["bitfinex","BTCUSD",1644659710415,0.07322271,42483.0,42478.0,0.00053642]
["bitfinex","BTCUSD",1644659710615,0.07322271,42483.0,42478.0,0.31781352]
["bitfinex","BTCUSD",1644659710816,0.07322271,42483.0,42479.0,0.00053641]
["bitfinex","BTCUSD",1644659711818,0.07322271,42483.0,42477.0,0.57843715]
["bitfinex","BTCUSD",1644659712016,0.07322271,42483.0,42479.0,0.00053642]
["bitfinex","BTCUSD",1644659712219,0.07322271,42483.0,42479.0,0.09441216]
["bitfinex","BTCUSD",1644659712465,0.07187562,42483.0,42481.0,0.10385232]
["bitfinex","BTCUSD",1644659712668,0.07187562,42483.0,42479.0,0.00053642]
["bitfinex","BTCUSD",1644659713067,0.07187562,42483.0,42477.0,0.57843715]
["bitfinex","BTCUSD",1644659713267,0.07187562,42483.0,42479.0,0.00053642]
["bitfinex","BTCUSD",1644659714267,0.07187562,42483.0,42477.0,0.38290069]
["bitfinex","BTCUSD",1644659714467,0.07187562,42483.0,42479.0,0.00053642]
["bitfinex","BTCUSD",1644659715270,0.07187562,42483.0,42479.0,0.34589582]
["bitfinex","BTCUSD",1644659715468,0.07187562,42483.0,42479.0,0.3453594]
["bitfinex","BTCUSD",1644659715668,0.07187562,42483.0,42479.0,0.34589582]
["bitfinex","BTCUSD",1644659716071,0.07187562,42483.0,42480.0,0.19553646]
["bitfinex","BTCUSD",1644659716320,0.07187562,42483.0,42479.0,0.002311]
["bitfinex","BTCUSD",1644659716725,0.07187562,42483.0,42479.0,0.00177458]
["bitfinex","BTCUSD",1644659716920,0.07187562,42483.0,42479.0,0.002311]
["bitfinex","BTCUSD",1644659717922,0.07187562,42483.0,42479.0,0.00177458]
["bitfinex","BTCUSD",1644659718221,0.07187562,42483.0,42479.0,0.002311]
["bitfinex","BTCUSD",1644659719023,0.07187562,42483.0,42479.0,0.00177458]
["bitfinex","BTCUSD",1644659719226,0.07187562,42483.0,42479.0,0.002311]
["bitfinex","BTCUSD",1644659720266,0.07187562,42483.0,42479.0,0.00177458]
["bitfinex","BTCUSD",1644659720466,0.07187562,42483.0,42479.0,0.002311]
["bitfinex","BTCUSD",1644659721269,0.05,42482.0,42479.0,0.002311]
["bitfinex","BTCUSD",1644659721468,0.32669456,42481.0,42479.0,0.00177458]
["bitfinex","BTCUSD",1644659721672,0.0471,42480.0,42479.0,0.002311]
["bitfinex","BTCUSD",1644659721974,0.19459809,42472.0,42467.0,0.32983732]
["bitfinex","BTCUSD",1644659722172,0.0471,42471.0,42462.0,0.00203948]
["bitfinex","BTCUSD",1644659722570,0.0471,42471.0,42462.0,0.3318768]
["bitfinex","BTCUSD",1644659722769,0.0471,42471.0,42462.0,0.00203948]
["bitfinex","BTCUSD",1644659722970,0.04612435,42470.0,42462.0,0.00203948]
["bitfinex","BTCUSD",1644659723170,0.25529431,42464.0,42462.0,0.00203948]
["bitfinex","BTCUSD",1644659723370,0.35239431,42464.0,42462.0,0.00203948]
["bitfinex","BTCUSD",1644659723574,0.06458739,42463.0,42462.0,0.00203948]
["bitfinex","BTCUSD",1644659723829,0.52504187,42463.0,42462.0,0.00203948]
["bitfinex","BTCUSD",1644659724029,0.57504187,42463.0,42462.0,3.948e-05]
["bitfinex","BTCUSD",1644659724235,0.75,42462.0,42448.0,0.00023329]
["bitfinex","BTCUSD",1644659724429,0.35059729,42460.0,42453.0,0.00023329]
["bitfinex","BTCUSD",1644659724632,0.35059729,42460.0,42447.0,0.05023329]
["bitfinex","BTCUSD",1644659724633,0.92248513,42459.0,42447.0,0.05023329]
["bitfinex","BTCUSD",1644659724830,1.02248513,42459.0,42447.0,0.00023329]
["bitfinex","BTCUSD",1644659725233,0.26022334,42452.0,42451.0,0.00053611]
["bitfinex","BTCUSD",1644659725432,0.20010802,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659725631,0.20010802,42453.0,42452.0,0.27470259]
["bitfinex","BTCUSD",1644659725834,0.63661071,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659726233,0.68661071,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659726434,0.78661071,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659726732,1.78661071,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659727135,1.94698344,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659728064,1.78661071,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659728465,1.61328027,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659730564,1.71497106,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659731616,1.21497106,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659731816,1.56471131,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659733719,2.56471131,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659734319,2.61471131,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659734967,2.56471131,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659735269,2.61471131,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659735666,2.56471131,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659736366,3.22441131,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659736965,3.43824098,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659738819,2.18839271,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659739018,1.47589271,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659739417,1.37589271,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659740016,1.16206304,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659740221,1.21206304,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659740820,1.66206304,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659741019,2.16206304,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659742021,2.00169079,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659742218,1.05169079,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659743463,1.00169079,42453.0,42452.0,0.2744693]
["bitfinex","BTCUSD",1644659746917,1.00169079,42453.0,42452.0,0.27440485]
["bitfinex","BTCUSD",1644659748719,1.05169079,42453.0,42452.0,0.27440485]
["bitfinex","BTCUSD",1644659748920,1.26206467,42453.0,42452.0,0.27440485]
["bitfinex","BTCUSD",1644659749119,1.10169079,42453.0,42452.0,0.27440485]
["bitfinex","BTCUSD",1644659749320,1.26206467,42453.0,42452.0,0.27440485]
["bitfinex","BTCUSD",1644659749520,1.10169079,42453.0,42452.0,0.27440485]
["bitfinex","BTCUSD",1644659750372,1.10169079,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659750769,1.26037091,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659751875,1.16037091,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659752075,1.0,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659752274,0.9693,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659753719,1.03600037,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659755316,1.08600037,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659755520,0.55128231,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659755715,0.60128231,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659757564,0.55128231,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659758465,0.50128231,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659759871,0.60128231,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659760167,0.50128231,42453.0,42452.0,0.22440485]
["bitfinex","BTCUSD",1644659760969,0.8,42452.0,42451.0,0.00023329]
["bitfinex","BTCUSD",1644659761250,0.8472,42452.0,42446.0,0.00023329]
["bitfinex","BTCUSD",1644659761534,0.8472,42452.0,42443.0,0.00023329]
["bitfinex","BTCUSD",1644659761734,0.8472,42452.0,42441.0,0.1275]
["bitfinex","BTCUSD",1644659761934,0.23921672,42451.0,42442.0,0.09941762]
["bitfinex","BTCUSD",1644659762137,0.0472,42450.0,42443.0,0.10328295]
["bitfinex","BTCUSD",1644659762335,0.0472,42450.0,42445.0,0.09758084]
["bitfinex","BTCUSD",1644659762336,0.1181726,42450.0,42445.0,0.09758084]
["bitfinex","BTCUSD",1644659762536,0.1181726,42450.0,42442.0,0.00023329]
["bitfinex","BTCUSD",1644659762736,0.1181726,42450.0,42442.0,0.10491451]
["bitfinex","BTCUSD",1644659762937,0.0472,42450.0,42443.0,0.09196604]
["bitfinex","BTCUSD",1644659763143,0.08992097,42449.0,42443.0,0.10173675]
["bitfinex","BTCUSD",1644659763435,0.0472,42448.0,42443.0,0.09326749]
["bitfinex","BTCUSD",1644659763637,0.0972,42448.0,42442.0,0.00023329]
["bitfinex","BTCUSD",1644659763836,0.30359055,42447.0,42444.0,0.00053571]
["bitfinex","BTCUSD",1644659764035,0.0472,42446.0,42444.0,0.00053571]
["bitfinex","BTCUSD",1644659764238,0.0972,42446.0,42444.0,0.00053571]
["bitfinex","BTCUSD",1644659764839,0.0972,42446.0,42442.0,0.10018262]
["bitfinex","BTCUSD",1644659765068,0.0972,42446.0,42443.0,0.00053571]
["bitfinex","BTCUSD",1644659765467,0.0972,42446.0,42443.0,0.000769]
["bitfinex","BTCUSD",1644659765670,0.0972,42446.0,42443.0,0.00053571]
["bitfinex","BTCUSD",1644659766069,0.0972,42446.0,42443.0,0.00023329]
["bitfinex","BTCUSD",1644659766268,0.0972,42446.0,42442.0,0.10377699]
["bitfinex","BTCUSD",1644659766469,0.0972,42446.0,42442.0,0.000769]
["bitfinex","BTCUSD",1644659766669,0.0972,42446.0,42442.0,0.09259753]
["bitfinex","BTCUSD",1644659766875,0.0972,42446.0,42442.0,0.09781675]
["bitfinex","BTCUSD",1644659767272,0.0972,42446.0,42442.0,0.09728104]
["bitfinex","BTCUSD",1644659767469,0.0972,42446.0,42442.0,0.09781676]
["bitfinex","BTCUSD",1644659767669,0.0972,42446.0,42442.0,0.00076901]
["bitfinex","BTCUSD",1644659767670,0.09993306,42446.0,42442.0,0.00076901]
["bitfinex","BTCUSD",1644659768272,0.09993306,42446.0,42442.0,0.09486219]
["bitfinex","BTCUSD",1644659768471,0.09993306,42446.0,42443.0,0.09392684]
["bitfinex","BTCUSD",1644659768725,0.09993306,42446.0,42445.0,0.09898353]
["bitfinex","BTCUSD",1644659768923,0.09993306,42446.0,42444.0,0.00023329]
["bitfinex","BTCUSD",1644659769117,0.09993306,42446.0,42443.0,0.00023329]
["bitfinex","BTCUSD",1644659769318,0.09993306,42446.0,42443.0,0.10067666]
["bitfinex","BTCUSD",1644659769519,0.09993306,42446.0,42445.0,0.101779]
["bitfinex","BTCUSD",1644659769719,0.04993306,42446.0,42445.0,0.09144536]
["bitfinex","BTCUSD",1644659769921,0.04993306,42446.0,42445.0,0.10405117]
["bitfinex","BTCUSD",1644659770323,0.00273306,42446.0,42445.0,0.25387411]
["bitfinex","BTCUSD",1644659770525,0.00273306,42446.0,42445.0,0.44932623]
["bitfinex","BTCUSD",1644659771322,0.07304689,42456.0,42452.0,0.2617688]
["bitfinex","BTCUSD",1644659771723,0.07304689,42456.0,42451.0,0.14982294]
["bitfinex","BTCUSD",1644659772765,0.07304689,42456.0,42451.0,0.63830187]
["bitfinex","BTCUSD",1644659772965,0.07304689,42456.0,42451.0,0.33932187]
["bitfinex","BTCUSD",1644659773166,0.30036225,42459.0,42451.0,0.64392214]
["bitfinex","BTCUSD",1644659773366,0.30036225,42459.0,42451.0,0.33932187]
["bitfinex","BTCUSD",1644659773569,0.30036225,42459.0,42452.0,0.30456342]
["bitfinex","BTCUSD",1644659773767,0.30036225,42460.0,42452.0,0.30456342]
["bitfinex","BTCUSD",1644659774167,0.07248911,42457.0,42451.0,0.33955516]
["bitfinex","BTCUSD",1644659774368,0.07248911,42457.0,42451.0,0.33932187]
["bitfinex","BTCUSD",1644659774966,0.07248911,42457.0,42451.0,0.64248105]
["bitfinex","BTCUSD",1644659775167,0.07248911,42457.0,42452.0,0.30142263]
["bitfinex","BTCUSD",1644659775769,0.07248911,42457.0,42451.0,0.63595776]
["bitfinex","BTCUSD",1644659775967,0.07248911,42457.0,42451.0,0.63670881]
["bitfinex","BTCUSD",1644659776223,0.07248911,42457.0,42452.0,0.29660484]
["bitfinex","BTCUSD",1644659776516,0.07248911,42457.0,42451.0,0.33955516]
["bitfinex","BTCUSD",1644659776814,0.07248911,42457.0,42451.0,0.33932187]
["bitfinex","BTCUSD",1644659777220,0.30036225,42460.0,42452.0,0.33065052]
["bitfinex","BTCUSD",1644659777419,0.6764,42469.0,42452.0,0.42785052]
["bitfinex","BTCUSD",1644659777420,0.30036225,42464.0,42452.0,0.42785052]
["bitfinex","BTCUSD",1644659777616,0.3668,42472.0,42452.0,0.42785052]
["bitfinex","BTCUSD",1644659777617,0.30036225,42465.0,42452.0,0.42785052]
["bitfinex","BTCUSD",1644659777820,0.5,42464.0,42460.0,0.3453594]
["bitfinex","BTCUSD",1644659778019,0.30036225,42468.0,42460.0,0.3453594]
["bitfinex","BTCUSD",1644659778216,0.02669,42473.0,42461.0,0.25955443]
["bitfinex","BTCUSD",1644659778217,0.0712401,42465.0,42461.0,0.25955443]
["bitfinex","BTCUSD",1644659778416,0.0712401,42465.0,42462.0,0.19553646]
["bitfinex","BTCUSD",1644659779515,0.0712401,42465.0,42463.0,0.14982294]
["bitfinex","BTCUSD",1644659780571,0.0712401,42465.0,42461.0,0.3453594]
["bitfinex","BTCUSD",1644659780572,0.01498229,42462.0,42461.0,0.3453594]
["bitfinex","BTCUSD",1644659781570,0.01498229,42462.0,42457.0,0.0472]
["bitfinex","BTCUSD",1644659781770,0.01498229,42462.0,42460.0,0.19553646]
["bitfinex","BTCUSD",1644659781969,0.01498229,42462.0,42459.0,0.00049685]
["bitfinex","BTCUSD",1644659782470,0.01498229,42462.0,42461.0,0.19553646]
["bitfinex","BTCUSD",1644659782670,0.01498229,42462.0,42459.0,0.00049685]
["bitfinex","BTCUSD",1644659782869,0.01498229,42462.0,42458.0,0.14982294]
["bitfinex","BTCUSD",1644659783069,0.01498229,42462.0,42459.0,0.00049936]
["bitfinex","BTCUSD",1644659783727,0.05,42460.0,42459.0,0.00049936]
["bitfinex","BTCUSD",1644659783925,0.0972,42460.0,42459.0,0.00049936]
["bitfinex","BTCUSD",1644659784126,0.0472,42460.0,42451.0,0.00023329]
["bitfinex","BTCUSD",1644659784319,0.21976611,42459.0,42457.0,0.00049937]
["bitfinex","BTCUSD",1644659784520,0.11865985,42458.0,42457.0,0.00049937]
["bitfinex","BTCUSD",1644659785418,0.11865985,42458.0,42451.0,0.00023329]
["bitfinex","BTCUSD",1644659785618,0.11865985,42458.0,42455.0,0.00049938]
["bitfinex","BTCUSD",1644659786620,0.11865985,42458.0,42451.0,0.00023329]
["bitfinex","BTCUSD",1644659786821,0.11865985,42458.0,42454.0,0.00049885]
["bitfinex","BTCUSD",1644659787665,0.11865985,42458.0,42451.0,0.00023329]
["bitfinex","BTCUSD",1644659787869,0.11865985,42458.0,42454.0,0.00049885]
["bitfinex","BTCUSD",1644659788866,0.11865985,42458.0,42451.0,0.00023329]
["bitfinex","BTCUSD",1644659788867,0.05,42457.0,42451.0,0.00023329]
["bitfinex","BTCUSD",1644659789074,0.05,42457.0,42454.0,0.00049885]
["bitfinex","BTCUSD",1644659789266,0.0972,42457.0,42454.0,0.00049885]
["bitfinex","BTCUSD",1644659789668,0.76220469,42457.0,42454.0,0.00049885]
["bitfinex","BTCUSD",1644659789873,0.86220469,42457.0,42454.0,0.00049885]
["bitfinex","BTCUSD",1644659790069,0.30038261,42456.0,42448.0,0.00023329]
["bitfinex","BTCUSD",1644659790268,0.0472,42455.0,42453.0,0.00049889]
["bitfinex","BTCUSD",1644659790567,0.0972,42455.0,42453.0,0.00049889]
["bitfinex","BTCUSD",1644659790767,0.39758261,42455.0,42453.0,0.00049889]
["bitfinex","BTCUSD",1644659791231,0.0972,42455.0,42453.0,0.00049889]
["bitfinex","BTCUSD",1644659791429,0.0972,42455.0,42448.0,0.00023329]
["bitfinex","BTCUSD",1644659791430,0.04901624,42453.0,42448.0,0.00023329]
["bitfinex","BTCUSD",1644659791632,0.04901624,42453.0,42447.0,0.00023329]
["bitfinex","BTCUSD",1644659791633,0.0472,42452.0,42447.0,0.00023329]
["bitfinex","BTCUSD",1644659791826,0.0472,42452.0,42443.0,0.00023329]
["bitfinex","BTCUSD",1644659792026,0.39758261,42452.0,42443.0,0.00023329]
["bitfinex","BTCUSD",1644659792229,0.0972,42452.0,42442.0,0.06727329]
["bitfinex","BTCUSD",1644659792428,0.22082563,42450.0,42442.0,0.16555726]
["bitfinex","BTCUSD",1644659792629,0.0472,42449.0,42442.0,0.16555726]
["bitfinex","BTCUSD",1644659793630,0.30178167,42448.0,42442.0,0.06727329]
["bitfinex","BTCUSD",1644659793830,0.0472,42447.0,42442.0,0.06727329]
["bitfinex","BTCUSD",1644659794029,0.0472,42447.0,42443.0,0.00053571]
["bitfinex","BTCUSD",1644659794234,0.0472,42447.0,42443.0,0.3461284]
["bitfinex","BTCUSD",1644659795066,0.0472,42447.0,42443.0,0.34612039]
["bitfinex","BTCUSD",1644659795270,0.07504847,42444.0,42443.0,0.34612039]
["bitfinex","BTCUSD",1644659795468,0.0827561,42446.0,42445.0,0.11749923]
["bitfinex","BTCUSD",1644659798169,0.3810033,42446.0,42445.0,0.11749923]
["bitfinex","BTCUSD",1644659798370,0.0827561,42446.0,42445.0,0.11749923]
["bitfinex","BTCUSD",1644659809722,0.0827561,42446.0,42445.0,0.21749923]
["bitfinex","BTCUSD",1644659810771,0.0827561,42446.0,42445.0,0.31047046]
["bitfinex","BTCUSD",1644659810970,0.0827561,42446.0,42445.0,0.21749923]
["bitfinex","BTCUSD",1644659811372,0.0827561,42446.0,42445.0,0.31926329]
["bitfinex","BTCUSD",1644659811774,0.0827561,42446.0,42445.0,0.21749923]
["bitfinex","BTCUSD",1644659815929,0.0827561,42446.0,42445.0,0.36732217]
["bitfinex","BTCUSD",1644659816229,0.20025647,42451.0,42445.0,0.36732217]
["bitfinex","BTCUSD",1644659816428,0.20025647,42451.0,42446.0,0.19553646]
["bitfinex","BTCUSD",1644659816629,0.20025647,42451.0,42446.0,0.00023329]
["bitfinex","BTCUSD",1644659816830,0.20025647,42451.0,42446.0,0.00076898]
["bitfinex","BTCUSD",1644659817478,0.20025647,42452.0,42446.0,0.00076898]
["bitfinex","BTCUSD",1644659817682,0.25025647,42452.0,42446.0,0.00076898]
["bitfinex","BTCUSD",1644659817878,0.25025647,42452.0,42446.0,0.34559269]
["bitfinex","BTCUSD",1644659817879,0.08858866,42449.0,42446.0,0.34559269]
["bitfinex","BTCUSD",1644659818081,0.08858866,42449.0,42446.0,0.34612838]
["bitfinex","BTCUSD",1644659819082,0.08858866,42449.0,42446.0,0.00023329]
["bitfinex","BTCUSD",1644659819282,0.08858866,42449.0,42445.0,0.21826822]
["bitfinex","BTCUSD",1644659820288,0.08858866,42449.0,42445.0,0.21773252]
["bitfinex","BTCUSD",1644659820486,0.08858866,42449.0,42445.0,0.21826822]
["bitfinex","BTCUSD",1644659822518,0.08858866,42449.0,42445.0,0.21773252]
["bitfinex","BTCUSD",1644659822821,0.08858866,42449.0,42445.0,0.21826822]
["bitfinex","BTCUSD",1644659823818,0.08858866,42449.0,42445.0,0.21773252]
["bitfinex","BTCUSD",1644659824019,0.08858866,42449.0,42445.0,0.21826822]
["bitfinex","BTCUSD",1644659824621,0.08858866,42449.0,42447.0,0.1]
["bitfinex","BTCUSD",1644659825173,0.25035355,42451.0,42447.0,0.1]
["bitfinex","BTCUSD",1644659825974,0.25035355,42451.0,42447.0,0.2028873]
["bitfinex","BTCUSD",1644659826373,0.25035355,42451.0,42447.0,0.20342299]
["bitfinex","BTCUSD",1644659826572,0.25035355,42451.0,42449.0,0.0935567]
["bitfinex","BTCUSD",1644659826773,0.25035355,42451.0,42449.0,0.06052911]
["bitfinex","BTCUSD",1644659826972,0.25035355,42451.0,42447.0,0.20582001]
["bitfinex","BTCUSD",1644659827172,0.25035355,42451.0,42447.0,0.10053569]
["bitfinex","BTCUSD",1644659827373,0.25035355,42451.0,42447.0,0.1]
["bitfinex","BTCUSD",1644659827574,0.25035355,42451.0,42447.0,0.10053569]
["bitfinex","BTCUSD",1644659828179,0.25035355,42449.0,42447.0,0.10053569]
["bitfinex","BTCUSD",1644659828576,0.25035355,42449.0,42447.0,0.1]
["bitfinex","BTCUSD",1644659829023,0.25035355,42449.0,42447.0,0.20344522]
["bitfinex","BTCUSD",1644659829221,0.25035355,42449.0,42447.0,0.1]
["bitfinex","BTCUSD",1644659829821,0.25035355,42449.0,42447.0,0.19914362]
["bitfinex","BTCUSD",1644659830220,0.25035355,42449.0,42447.0,0.1]
["bitfinex","BTCUSD",1644659830421,0.25035355,42449.0,42447.0,0.19903105]
["bitfinex","BTCUSD",1644659830624,0.25035355,42450.0,42449.0,0.09771474]
["bitfinex","BTCUSD",1644659830821,0.00211791,42451.0,42447.0,0.20570481]
["bitfinex","BTCUSD",1644659831323,0.25054306,42449.0,42447.0,0.20362427]
["bitfinex","BTCUSD",1644659832022,0.25054306,42449.0,42447.0,0.10053569]
["bitfinex","BTCUSD",1644659832323,0.25054306,42449.0,42447.0,0.1]
["bitfinex","BTCUSD",1644659833270,0.25058063,42448.0,42446.0,0.4472694]
["bitfinex","BTCUSD",1644659833467,0.25058063,42448.0,42446.0,0.44673371]
["bitfinex","BTCUSD",1644659833669,0.25058063,42448.0,42446.0,0.00053569]
["bitfinex","BTCUSD",1644659833869,0.20038261,42450.0,42446.0,0.00053569]
["bitfinex","BTCUSD",1644659834067,0.20038261,42450.0,42446.0,0.34589509]
["bitfinex","BTCUSD",1644659834268,0.25058211,42447.0,42446.0,0.34589509]
["bitfinex","BTCUSD",1644659834467,0.25058205,42447.0,42446.0,0.34589509]
["bitfinex","BTCUSD",1644659834668,0.20038261,42450.0,42446.0,0.3453594]
["bitfinex","BTCUSD",1644659834868,0.25058111,42447.0,42446.0,0.3453594]
["bitfinex","BTCUSD",1644659835068,0.20038261,42450.0,42446.0,0.3453594]
["bitfinex","BTCUSD",1644659835367,0.25058482,42447.0,42446.0,0.3453594]
["bitfinex","BTCUSD",1644659835567,0.20038261,42450.0,42446.0,0.3453594]
["bitfinex","BTCUSD",1644659835771,0.25058431,42448.0,42446.0,0.3453594]
["bitfinex","BTCUSD",1644659835968,0.1226505,42453.0,42446.0,0.3453594]
["bitfinex","BTCUSD",1644659835969,0.40339729,42453.0,42447.0,0.29199449]
["bitfinex","BTCUSD",1644659836219,0.25058022,42449.0,42447.0,0.29199449]
["bitfinex","BTCUSD",1644659836422,0.40339729,42453.0,42446.0,0.43926489]
["bitfinex","BTCUSD",1644659836620,0.40339729,42453.0,42451.0,0.23508901]
["bitfinex","BTCUSD",1644659837022,0.0528,42453.0,42451.0,0.23508901]
["bitfinex","BTCUSD",1644659838024,0.35059729,42454.0,42451.0,0.23508901]
["bitfinex","BTCUSD",1644659838224,0.35059729,42454.0,42451.0,0.0949481]
["bitfinex","BTCUSD",1644659839530,0.35059729,42458.0,42453.0,0.19553646]
["bitfinex","BTCUSD",1644659839726,0.35059729,42458.0,42455.0,0.14982294]
["bitfinex","BTCUSD",1644659839973,0.01498229,42462.0,42455.0,0.14982294]
["bitfinex","BTCUSD",1644659839974,0.35059729,42459.0,42455.0,0.14982294]
["bitfinex","BTCUSD",1644659840273,0.01498229,42462.0,42457.0,0.19553646]
["bitfinex","BTCUSD",1644659840274,0.35059729,42458.0,42457.0,0.19553646]
["bitfinex","BTCUSD",1644659840472,0.42756716,42458.0,42457.0,0.19553646]
["bitfinex","BTCUSD",1644659840873,0.42756716,42458.0,42452.0,0.00053568]
["bitfinex","BTCUSD",1644659841075,0.42756716,42458.0,42457.0,0.19553646]
["bitfinex","BTCUSD",1644659841273,0.07696987,42458.0,42454.0,0.3453594]
["bitfinex","BTCUSD",1644659841475,0.30061113,42456.0,42454.0,0.3453594]
["bitfinex","BTCUSD",1644659843482,0.30061113,42456.0,42453.0,0.40372737]
["bitfinex","BTCUSD",1644659843735,0.30061113,42456.0,42453.0,0.10207321]
["bitfinex","BTCUSD",1644659843736,0.25050353,42454.0,42453.0,0.10207321]
["bitfinex","BTCUSD",1644659843924,0.25050353,42454.0,42453.0,0.19553646]
["bitfinex","BTCUSD",1644659844323,0.25050353,42454.0,42452.0,0.2902386]
["bitfinex","BTCUSD",1644659844324,0.25050353,42454.0,42452.0,0.28970293]
["bitfinex","BTCUSD",1644659844526,0.25050353,42453.0,42451.0,0.34968019]
["bitfinex","BTCUSD",1644659845527,0.25050353,42453.0,42451.0,0.34914453]
["bitfinex","BTCUSD",1644659847968,0.20037907,42453.0,42452.0,0.29045427]
["bitfinex","BTCUSD",1644659849169,0.20037907,42453.0,42451.0,0.35009037]
["bitfinex","BTCUSD",1644659849869,0.20037907,42453.0,42451.0,0.51068492]
["bitfinex","BTCUSD",1644659850074,0.00157189,42455.0,42454.0,0.19553646]
["bitfinex","BTCUSD",1644659850273,0.25050353,42458.0,42456.0,0.0939294]
["bitfinex","BTCUSD",1644659850476,0.25050353,42458.0,42454.0,0.4099752]
["bitfinex","BTCUSD",1644659850477,0.25050353,42463.0,42460.0,0.19553646]
["bitfinex","BTCUSD",1644659850670,0.25050353,42463.0,42459.0,0.14982294]
["bitfinex","BTCUSD",1644659850671,0.25050353,42464.0,42461.0,0.09688424]
["bitfinex","BTCUSD",1644659850873,0.25050353,42463.0,42462.0,0.3453594]
["bitfinex","BTCUSD",1644659851229,0.25050353,42463.0,42462.0,0.16049499]
["bitfinex","BTCUSD",1644659851427,0.30061113,42465.0,42462.0,0.16049499]
["bitfinex","BTCUSD",1644659851627,0.30061113,42464.0,42462.0,0.01067205]
["bitfinex","BTCUSD",1644659851825,0.30061113,42464.0,42463.0,0.14982294]
["bitfinex","BTCUSD",1644659852025,0.30061113,42466.0,42463.0,0.14982294]
["bitfinex","BTCUSD",1644659852226,0.06549753,42465.0,42458.0,0.21120841]
["bitfinex","BTCUSD",1644659852426,0.06549753,42465.0,42464.0,0.01067205]
["bitfinex","BTCUSD",1644659852829,0.06549753,42465.0,42461.0,0.16049499]
["bitfinex","BTCUSD",1644659853030,0.25036636,42462.0,42461.0,0.16049499]
["bitfinex","BTCUSD",1644659853527,0.30061113,42464.0,42461.0,0.16049499]
["bitfinex","BTCUSD",1644659854132,0.25034716,42462.0,42461.0,0.16049499]
["bitfinex","BTCUSD",1644659856270,0.25034716,42462.0,42456.0,0.29348826]
["bitfinex","BTCUSD",1644659856271,0.30061113,42463.0,42456.0,0.21939599]
["bitfinex","BTCUSD",1644659856469,0.30061113,42463.0,42455.0,0.33623329]
["bitfinex","BTCUSD",1644659856470,0.25036083,42460.0,42455.0,0.33623329]
["bitfinex","BTCUSD",1644659857074,0.30061113,42462.0,42454.0,0.28439499]
["bitfinex","BTCUSD",1644659857075,0.07556475,42456.0,42454.0,0.28439499]
["bitfinex","BTCUSD",1644659857272,0.07556475,42456.0,42454.0,0.16049499]
["bitfinex","BTCUSD",1644659857670,0.25036083,42457.0,42454.0,0.16049499]
["bitfinex","BTCUSD",1644659858573,0.25036083,42458.0,42449.0,0.34966601]
["bitfinex","BTCUSD",1644659858837,0.25036083,42456.0,42452.0,0.00053787]
["bitfinex","BTCUSD",1644659859241,0.25036083,42455.0,42452.0,0.00053787]
["bitfinex","BTCUSD",1644659859636,0.06342446,42454.0,42452.0,0.00053787]
["bitfinex","BTCUSD",1644659859838,0.06342446,42454.0,42449.0,0.16049499]
["bitfinex","BTCUSD",1644659860036,0.06342446,42454.0,42451.0,0.00053786]
["bitfinex","BTCUSD",1644659860238,0.20032379,42452.0,42451.0,0.00053786]
["bitfinex","BTCUSD",1644659860442,0.20032379,42457.0,42451.0,0.21383285]
["bitfinex","BTCUSD",1644659860638,0.25152598,42459.0,42455.0,0.14982294]
["bitfinex","BTCUSD",1644659860639,0.20032379,42458.0,42455.0,0.14982294]
["bitfinex","BTCUSD",1644659860840,0.00116515,42459.0,42457.0,0.01067205]
["bitfinex","BTCUSD",1644659861037,0.00116515,42459.0,42458.0,0.14982294]
["bitfinex","BTCUSD",1644659861338,0.00116515,42459.0,42458.0,0.51688452]
["bitfinex","BTCUSD",1644659861537,0.20148894,42459.0,42458.0,0.41188415]
["bitfinex","BTCUSD",1644659861736,0.20148894,42459.0,42458.0,0.51188415]
["bitfinex","BTCUSD",1644659862137,0.00116515,42459.0,42458.0,0.51188415]
["bitfinex","BTCUSD",1644659863668,0.00116515,42459.0,42458.0,0.81282972]
["bitfinex","BTCUSD",1644659864772,0.00116515,42459.0,42458.0,0.14982294]
["bitfinex","BTCUSD",1644659864975,0.00116515,42459.0,42452.0,0.124]
["bitfinex","BTCUSD",1644659864976,0.00116515,42459.0,42452.0,0.12453789]
["bitfinex","BTCUSD",1644659865171,0.20028908,42457.0,42456.0,0.16049499]
["bitfinex","BTCUSD",1644659865773,0.20028908,42457.0,42454.0,0.16049499]
["bitfinex","BTCUSD",1644659865972,0.20028908,42457.0,42456.0,0.14982294]
["bitfinex","BTCUSD",1644659868222,0.20028908,42457.0,42451.0,0.3031699]
["bitfinex","BTCUSD",1644659868422,0.20028908,42457.0,42452.0,0.00053787]
["bitfinex","BTCUSD",1644659868829,0.20028908,42458.0,42452.0,0.00053787]
["bitfinex","BTCUSD",1644659869037,0.00116515,42459.0,42452.0,0.08279187]
["bitfinex","BTCUSD",1644659869038,0.20145423,42459.0,42452.0,0.08279187]
["bitfinex","BTCUSD",1644659869227,0.00116515,42459.0,42454.0,0.05890387]
["bitfinex","BTCUSD",1644659869726,0.00116515,42459.0,42454.0,0.31877862]
["bitfinex","BTCUSD",1644659869969,0.00116515,42459.0,42454.0,0.41877862]
["bitfinex","BTCUSD",1644659870169,0.00105052,42457.0,42455.0,0.1953318]
["bitfinex","BTCUSD",1644659871369,0.00105052,42457.0,42455.0,0.49531393]
["bitfinex","BTCUSD",1644659871770,0.00105052,42457.0,42456.0,0.29673159]
["bitfinex","BTCUSD",1644659872872,0.00105052,42457.0,42455.0,0.2953318]
["bitfinex","BTCUSD",1644659873071,0.00105052,42457.0,42455.0,0.1953318]
["bitfinex","BTCUSD",1644659873727,0.00105052,42457.0,42456.0,0.29220425]
["bitfinex","BTCUSD",1644659873921,0.00105052,42457.0,42455.0,0.2953318]
["bitfinex","BTCUSD",1644659874122,0.00105052,42457.0,42455.0,0.1953318]
["bitfinex","BTCUSD",1644659875722,0.00263728,42457.0,42456.0,0.00151288]
["bitfinex","BTCUSD",1644659880081,0.20292636,42457.0,42456.0,0.00151288]
["bitfinex","BTCUSD",1644659880277,0.20292636,42457.0,42452.0,0.00194305]
["bitfinex","BTCUSD",1644659880278,0.07744436,42456.0,42452.0,0.00194305]
["bitfinex","BTCUSD",1644659880477,0.2003102,42455.0,42452.0,0.00194305]
["bitfinex","BTCUSD",1644659880876,0.2003102,42454.0,42452.0,0.00194305]
["bitfinex","BTCUSD",1644659881823,0.2003102,42453.0,42452.0,0.00194305]
["bitfinex","BTCUSD",1644659882823,0.25036083,42455.0,42452.0,0.00194305]
["bitfinex","BTCUSD",1644659883024,0.33206784,42456.0,42452.0,0.00194305]
["bitfinex","BTCUSD",1644659883025,0.20034229,42453.0,42452.0,0.00194305]
["bitfinex","BTCUSD",1644659883426,0.20034229,42454.0,42453.0,0.09274361]
["bitfinex","BTCUSD",1644659883726,0.20034229,42455.0,42453.0,0.09274361]
["bitfinex","BTCUSD",1644659883924,0.07744436,42456.0,42453.0,0.09274361]
["bitfinex","BTCUSD",1644659883925,0.20034229,42454.0,42453.0,0.09274361]
["bitfinex","BTCUSD",1644659884125,0.20034229,42455.0,42453.0,0.09274361]
["bitfinex","BTCUSD",1644659884324,0.20034229,42454.0,42453.0,0.09274361]
["bitfinex","BTCUSD",1644659886074,0.20034229,42455.0,42453.0,0.09274361]
["bitfinex","BTCUSD",1644659887074,0.20034229,42455.0,42453.0,0.09253084]
["bitfinex","BTCUSD",1644659889423,0.20034229,42455.0,42453.0,0.09191784]
["bitfinex","BTCUSD",1644659890230,0.00142191,42454.0,42453.0,0.09191784]
["bitfinex","BTCUSD",1644659895578,0.00142191,42454.0,42453.0,0.00185307]
["bitfinex","BTCUSD",1644659897424,0.2017642,42454.0,42453.0,0.00185307]
["bitfinex","BTCUSD",1644659897624,0.00142191,42454.0,42453.0,0.00185307]
["bitfinex","BTCUSD",1644659897825,0.2017642,42454.0,42453.0,0.00185307]
["bitfinex","BTCUSD",1644659898224,0.2017642,42454.0,42450.0,0.25024182]
["bitfinex","BTCUSD",1644659898426,0.2017642,42454.0,42451.0,0.1]
["bitfinex","BTCUSD",1644659898624,0.2017642,42454.0,42450.0,0.25078256]
["bitfinex","BTCUSD",1644659899426,0.2017642,42454.0,42450.0,0.15024182]
["bitfinex","BTCUSD",1644659899627,0.2017642,42454.0,42450.0,0.15078254]
["bitfinex","BTCUSD",1644659900278,0.2017642,42454.0,42453.0,0.0018954]
["bitfinex","BTCUSD",1644659905226,0.2017642,42454.0,42450.0,0.05945274]
["bitfinex","BTCUSD",1644659905432,0.20034229,42453.0,42450.0,0.058912]
["bitfinex","BTCUSD",1644659905627,0.20034229,42453.0,42451.0,0.09486728]
["bitfinex","BTCUSD",1644659909789,0.00142191,42454.0,42451.0,0.09486728]
["bitfinex","BTCUSD",1644659909790,0.2017642,42454.0,42451.0,0.09486728]
["bitfinex","BTCUSD",1644659910189,0.0011801,42452.0,42451.0,0.09486728]
["bitfinex","BTCUSD",1644659919235,0.20152239,42452.0,42451.0,0.09486728]
["bitfinex","BTCUSD",1644659920335,0.20152239,42452.0,42451.0,0.09663456]
["bitfinex","BTCUSD",1644659921038,0.0011801,42452.0,42451.0,0.39339421]
["bitfinex","BTCUSD",1644659921338,0.0011801,42452.0,42451.0,0.49339421]
["bitfinex","BTCUSD",1644659924280,0.0011801,42452.0,42451.0,0.19663456]
["bitfinex","BTCUSD",1644659924482,0.0011801,42452.0,42451.0,0.09663456]
["bitfinex","BTCUSD",1644659925982,0.0011801,42452.0,42451.0,0.39292895]
["bitfinex","BTCUSD",1644659926429,0.0011801,42452.0,42451.0,0.49292895]
["bitfinex","BTCUSD",1644659928328,0.08281321,42456.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659928528,0.20045583,42454.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659929730,0.20045583,42455.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659930783,0.08281321,42456.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659930784,0.20045583,42454.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659932482,0.20044808,42454.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659935428,0.20044808,42454.0,42453.0,0.00204271]
["bitfinex","BTCUSD",1644659940278,0.20044808,42454.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659943427,0.08281321,42456.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659943428,0.333383,42456.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659943830,0.20043985,42454.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659945778,0.20043985,42454.0,42453.0,0.10507786]
["bitfinex","BTCUSD",1644659947877,0.33195119,42457.0,42453.0,0.10507786]
["bitfinex","BTCUSD",1644659947878,0.20043985,42455.0,42453.0,0.10507786]
["bitfinex","BTCUSD",1644659949431,0.20043985,42455.0,42453.0,0.2228883]
["bitfinex","BTCUSD",1644659949635,0.20043985,42455.0,42454.0,0.09419928]
["bitfinex","BTCUSD",1644659951934,0.20043985,42455.0,42453.0,0.00050006]
["bitfinex","BTCUSD",1644659952142,0.8,42454.0,42450.0,0.05945368]
["bitfinex","BTCUSD",1644659952336,0.30070136,42451.0,42445.0,0.505]
["bitfinex","BTCUSD",1644659952603,0.30070136,42451.0,42450.0,0.00054168]
["bitfinex","BTCUSD",1644659952604,0.05,42451.0,42450.0,0.00054168]
["bitfinex","BTCUSD",1644659952795,0.40344105,42451.0,42450.0,0.00054168]
["bitfinex","BTCUSD",1644659952993,0.65591855,42451.0,42450.0,0.00054168]
["bitfinex","BTCUSD",1644659953691,0.60591855,42451.0,42446.0,0.00024307]
["bitfinex","BTCUSD",1644659953892,0.25053631,42448.0,42445.0,0.505]
["bitfinex","BTCUSD",1644659954093,0.20042897,42446.0,42445.0,0.505]
["bitfinex","BTCUSD",1644659954292,0.0528,42446.0,42445.0,0.505]
["bitfinex","BTCUSD",1644659954492,0.25322941,42446.0,42445.0,0.505]
["bitfinex","BTCUSD",1644659955094,0.75,42445.0,42442.0,0.00024307]
["bitfinex","BTCUSD",1644659955300,0.0528,42444.0,42441.0,0.01]
["bitfinex","BTCUSD",1644659955496,0.30064105,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644659955696,0.0528,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644659956094,0.83121311,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1644659956329,0.7,42441.0,42432.0,0.00024307]
["bitfinex","BTCUSD",1644659956529,0.25315259,42440.0,42431.0,0.515]
["bitfinex","BTCUSD",1644659956729,0.25315259,42440.0,42431.0,0.615]
["bitfinex","BTCUSD",1644659956928,0.25315259,42440.0,42431.0,0.515]
["bitfinex","BTCUSD",1644659957138,0.20035259,42436.0,42431.0,0.01]
["bitfinex","BTCUSD",1644659957334,0.50572305,42435.0,42433.0,0.00054154]
["bitfinex","BTCUSD",1644659957730,0.30537046,42435.0,42433.0,0.00054154]
["bitfinex","BTCUSD",1644659957931,0.07022329,42434.0,42433.0,0.00054154]
["bitfinex","BTCUSD",1644659958129,0.12302329,42434.0,42433.0,0.00054154]
["bitfinex","BTCUSD",1644659958331,0.65,42433.0,42426.0,0.45499948]
["bitfinex","BTCUSD",1644659958533,0.12302329,42434.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659958534,0.0528,42432.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659958732,0.07022329,42434.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659958733,0.0528,42431.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659959333,0.06862385,42427.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659961383,0.00029457,42429.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659961582,0.00029457,42429.0,42426.0,0.19571891]
["bitfinex","BTCUSD",1644659961981,0.33149437,42435.0,42426.0,0.19571891]
["bitfinex","BTCUSD",1644659962182,0.00054128,42430.0,42426.0,0.19571891]
["bitfinex","BTCUSD",1644659962882,0.00054128,42430.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659963083,0.08771768,42431.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659963286,0.29000049,42430.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659963485,0.29054177,42430.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659963742,0.29226091,42430.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659963935,0.00054128,42430.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659964338,0.08771768,42431.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659964534,0.00054128,42430.0,42426.0,0.00215159]
["bitfinex","BTCUSD",1644659965539,0.00099078,42428.0,42427.0,0.00014436]
["bitfinex","BTCUSD",1644659967582,0.00099078,42428.0,42427.0,0.24014436]
["bitfinex","BTCUSD",1644659970484,0.00099078,42428.0,42427.0,0.24211549]
["bitfinex","BTCUSD",1644659974140,0.00099078,42428.0,42427.0,0.54530548]
["bitfinex","BTCUSD",1644659974338,0.00099078,42428.0,42427.0,0.69810548]
["bitfinex","BTCUSD",1644659975583,0.00054128,42430.0,42427.0,0.69810548]
["bitfinex","BTCUSD",1644659975782,0.00054128,42430.0,42427.0,0.69834865]
["bitfinex","BTCUSD",1644659976383,0.19208247,42440.0,42429.0,0.23733386]
["bitfinex","BTCUSD",1644659976583,0.19208247,42440.0,42431.0,0.029471]
["bitfinex","BTCUSD",1644659976584,0.0823743,42436.0,42431.0,0.029471]
["bitfinex","BTCUSD",1644659976985,0.0823743,42436.0,42431.0,0.02971417]
["bitfinex","BTCUSD",1644659977785,0.08291555,42436.0,42431.0,0.02971417]
["bitfinex","BTCUSD",1644659978833,0.0823743,42436.0,42431.0,0.02971417]
["bitfinex","BTCUSD",1644659979034,0.08291555,42436.0,42431.0,0.02971417]
["bitfinex","BTCUSD",1644659979231,0.00054125,42436.0,42431.0,0.02971417]
["bitfinex","BTCUSD",1644659979834,0.00054125,42436.0,42428.0,0.00024317]
["bitfinex","BTCUSD",1644659980032,0.0528,42435.0,42428.0,0.00024317]
["bitfinex","BTCUSD",1644659980233,0.0528,42435.0,42427.0,0.24024317]
["bitfinex","BTCUSD",1644659980234,0.0528,42434.0,42427.0,0.24024317]
["bitfinex","BTCUSD",1644659980633,0.19136981,42433.0,42427.0,0.24024317]
["bitfinex","BTCUSD",1644659981236,0.08717427,42430.0,42427.0,0.24016605]
["bitfinex","BTCUSD",1644659983889,0.00054128,42431.0,42427.0,0.24016605]
["bitfinex","BTCUSD",1644659984684,0.51694421,42433.0,42427.0,0.24016605]
["bitfinex","BTCUSD",1644659985084,0.00054128,42431.0,42427.0,0.24016605]
["bitfinex","BTCUSD",1644659985487,0.00116103,42429.0,42428.0,0.00183148]
["bitfinex","BTCUSD",1644659985684,0.00116103,42429.0,42428.0,0.00207465]
["bitfinex","BTCUSD",1644659985885,0.00116103,42429.0,42428.0,0.00183148]
["bitfinex","BTCUSD",1644659988448,0.00116103,42429.0,42416.0,0.18573774]
["bitfinex","BTCUSD",1644659988747,0.00116103,42429.0,42425.0,0.00054135]
["bitfinex","BTCUSD",1644659989548,0.00116103,42429.0,42423.0,0.2590629]
["bitfinex","BTCUSD",1644659989746,0.00170232,42429.0,42425.0,0.00054134]
["bitfinex","BTCUSD",1644659990490,0.00170232,42429.0,42428.0,0.00191314]
["bitfinex","BTCUSD",1644659990790,0.00116103,42429.0,42428.0,0.00191314]
["bitfinex","BTCUSD",1644659990990,0.00170232,42429.0,42428.0,0.00191314]
["bitfinex","BTCUSD",1644659991493,0.00170232,42429.0,42425.0,0.02820122]
["bitfinex","BTCUSD",1644659991696,0.00170232,42429.0,42426.0,0.20171323]
["bitfinex","BTCUSD",1644659991892,0.00170232,42429.0,42426.0,0.05894325]
["bitfinex","BTCUSD",1644659992090,0.00116103,42429.0,42426.0,0.05894325]
["bitfinex","BTCUSD",1644659992292,0.00169062,42429.0,42426.0,0.26659281]
["bitfinex","BTCUSD",1644659992492,0.00169062,42429.0,42427.0,0.1184]
["bitfinex","BTCUSD",1644659992689,0.00169062,42429.0,42428.0,0.26260514]
["bitfinex","BTCUSD",1644659993292,0.00116103,42429.0,42428.0,0.0528]
["bitfinex","BTCUSD",1644659994837,0.00052958,42431.0,42429.0,0.75]
["bitfinex","BTCUSD",1644659995039,0.00052958,42431.0,42429.0,0.8028]
["bitfinex","BTCUSD",1644659995240,0.00052958,42431.0,42430.0,0.06364131]
["bitfinex","BTCUSD",1644659995539,0.20037597,42441.0,42430.0,0.06364131]
["bitfinex","BTCUSD",1644659995739,0.20037597,42441.0,42433.0,0.02947]
["bitfinex","BTCUSD",1644659996945,0.20037597,42441.0,42431.0,0.2447904]
["bitfinex","BTCUSD",1644659997146,0.20087867,42439.0,42431.0,0.058939]
["bitfinex","BTCUSD",1644659997494,0.55855516,42438.0,42430.0,0.29274088]
["bitfinex","BTCUSD",1644659997694,0.49401912,42438.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644659997895,0.0005027,42439.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644659997896,0.20037597,42437.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644659998094,0.30064105,42442.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644659998095,0.20037597,42435.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644659998295,0.20087868,42436.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644659998897,0.00050271,42436.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644659999097,0.20037597,42435.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644659999599,0.2008805,42435.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644660000096,0.19820597,42434.0,42430.0,0.19274088]
["bitfinex","BTCUSD",1644660000497,0.25044559,42439.0,42435.0,9.507e-05]
["bitfinex","BTCUSD",1644660001097,0.29254034,42438.0,42435.0,9.507e-05]
["bitfinex","BTCUSD",1644660001349,0.25044559,42439.0,42435.0,9.507e-05]
["bitfinex","BTCUSD",1644660002043,0.25044559,42438.0,42435.0,9.507e-05]
["bitfinex","BTCUSD",1644660002247,0.25044559,42438.0,42437.0,0.18937376]
["bitfinex","BTCUSD",1644660002444,0.2509501,42439.0,42437.0,0.18057491]
["bitfinex","BTCUSD",1644660002844,0.25044559,42439.0,42437.0,0.18057491]
["bitfinex","BTCUSD",1644660003644,0.24544559,42439.0,42437.0,0.18057491]
["bitfinex","BTCUSD",1644660003844,0.24544559,42439.0,42438.0,0.00211888]
["bitfinex","BTCUSD",1644660004045,0.00231236,42440.0,42438.0,0.00211888]
["bitfinex","BTCUSD",1644660004246,0.00284257,42440.0,42437.0,0.18057491]
["bitfinex","BTCUSD",1644660005282,0.00231236,42440.0,42438.0,0.00211888]
["bitfinex","BTCUSD",1644660005482,0.00231236,42440.0,42437.0,0.18057491]
["bitfinex","BTCUSD",1644660005982,0.00231236,42440.0,42435.0,9.507e-05]
["bitfinex","BTCUSD",1644660006582,0.06339208,42438.0,42435.0,9.507e-05]
["bitfinex","BTCUSD",1644660006783,0.06339208,42438.0,42436.0,0.00211888]
["bitfinex","BTCUSD",1644660006983,0.06339208,42438.0,42435.0,9.507e-05]
["bitfinex","BTCUSD",1644660007387,0.2669474,42438.0,42435.0,9.507e-05]
["bitfinex","BTCUSD",1644660007784,0.56758845,42438.0,42435.0,9.507e-05]
["bitfinex","BTCUSD",1644660008284,0.56758845,42438.0,42436.0,0.00211888]
["bitfinex","BTCUSD",1644660008484,0.00073104,42435.0,42431.0,0.00024292]
["bitfinex","BTCUSD",1644660008741,0.00073104,42435.0,42430.0,0.27024292]
["bitfinex","BTCUSD",1644660009135,0.01030214,42432.0,42430.0,0.27024292]
["bitfinex","BTCUSD",1644660009335,0.01030214,42432.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660010337,0.20046715,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660010538,0.41367938,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660010739,0.49774656,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660010940,0.34727941,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660011440,0.34570991,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660011638,0.13249768,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660012489,0.43245654,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660013089,0.6256624,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660013490,0.68304218,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660014588,0.44275868,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660014791,0.69334432,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660014992,0.44275868,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660015191,0.4449961,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660015692,0.4949961,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660015892,0.71434151,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660016091,0.96492715,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660016346,0.71434151,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660017443,0.86714151,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660018243,0.43352998,42431.0,42430.0,0.27]
["bitfinex","BTCUSD",1644660018444,0.06692554,42423.0,42422.0,0.0052805]
["bitfinex","BTCUSD",1644660018842,0.06692554,42423.0,42421.0,0.01794522]
["bitfinex","BTCUSD",1644660019144,0.06692554,42423.0,42421.0,0.01770209]
["bitfinex","BTCUSD",1644660019844,0.01030214,42422.0,42421.0,0.01270209]
["bitfinex","BTCUSD",1644660021786,0.01030214,42422.0,42421.0,0.24013905]
["bitfinex","BTCUSD",1644660023085,0.01030214,42422.0,42421.0,0.48013905]
["bitfinex","BTCUSD",1644660025639,0.01239392,42422.0,42421.0,0.25072008]
["bitfinex","BTCUSD",1644660026037,0.01239392,42422.0,42421.0,0.245]
["bitfinex","BTCUSD",1644660028294,0.01131392,42422.0,42421.0,0.57135728]
["bitfinex","BTCUSD",1644660028494,0.01131178,42422.0,42421.0,0.57135728]
["bitfinex","BTCUSD",1644660028693,0.00048329,42428.0,42422.0,0.75]
["bitfinex","BTCUSD",1644660028890,0.00048329,42428.0,42423.0,0.0528]
["bitfinex","BTCUSD",1644660029190,0.00048329,42428.0,42426.0,0.07582774]
["bitfinex","BTCUSD",1644660029388,0.07492713,42434.0,42427.0,0.0528]
["bitfinex","BTCUSD",1644660029589,0.00048331,42428.0,42427.0,0.11174255]
["bitfinex","BTCUSD",1644660029789,0.00048331,42428.0,42427.0,0.11198568]
["bitfinex","BTCUSD",1644660029989,0.00048331,42428.0,42427.0,0.43809983]
["bitfinex","BTCUSD",1644660030195,0.00073104,42435.0,42429.0,0.058935]
["bitfinex","BTCUSD",1644660030490,0.00073104,42435.0,42429.0,0.111735]
["bitfinex","BTCUSD",1644660030689,0.00073104,42435.0,42434.0,0.25047836]
["bitfinex","BTCUSD",1644660031535,0.00073104,42435.0,42432.0,0.0528]
["bitfinex","BTCUSD",1644660032237,0.00033179,42435.0,42432.0,0.0528]
["bitfinex","BTCUSD",1644660032638,0.07845236,42433.0,42432.0,0.0528]
["bitfinex","BTCUSD",1644660032837,0.00033179,42435.0,42432.0,0.0528]
["bitfinex","BTCUSD",1644660034138,0.0731511,42434.0,42432.0,0.0528]
["bitfinex","BTCUSD",1644660034837,0.0731511,42434.0,42432.0,0.2928]
["bitfinex","BTCUSD",1644660035285,0.0014965,42435.0,42432.0,0.2928]
["bitfinex","BTCUSD",1644660035686,0.00203731,42435.0,42432.0,0.2928]
["bitfinex","BTCUSD",1644660036486,0.0014965,42435.0,42432.0,0.2928]
["bitfinex","BTCUSD",1644660039634,0.0014965,42435.0,42434.0,0.25067508]
["bitfinex","BTCUSD",1644660040539,0.0014965,42435.0,42432.0,0.24]
["bitfinex","BTCUSD",1644660041837,0.5004604,42435.0,42432.0,0.24]
["bitfinex","BTCUSD",1644660043288,0.20043449,42434.0,42432.0,0.24]
["bitfinex","BTCUSD",1644660043890,0.30002591,42435.0,42432.0,0.24]
["bitfinex","BTCUSD",1644660044089,0.20038941,42434.0,42432.0,0.24]
["bitfinex","BTCUSD",1644660045190,0.20155289,42434.0,42432.0,0.24]
["bitfinex","BTCUSD",1644660045389,0.28996269,42433.0,42432.0,0.24]
["bitfinex","BTCUSD",1644660045789,0.54044945,42433.0,42432.0,0.24]
["bitfinex","BTCUSD",1644660047437,0.53544945,42433.0,42432.0,0.24]
["bitfinex","BTCUSD",1644660048438,0.08022675,42427.0,42424.0,0.22226597]
["bitfinex","BTCUSD",1644660048642,0.08022675,42427.0,42423.0,0.05040246]
["bitfinex","BTCUSD",1644660048945,0.08022675,42427.0,42424.0,0.00054095]
["bitfinex","BTCUSD",1644660049239,0.08022675,42427.0,42423.0,0.04618656]
["bitfinex","BTCUSD",1644660052793,0.20041239,42431.0,42423.0,0.04618656]
["bitfinex","BTCUSD",1644660053395,0.20041239,42431.0,42423.0,0.04420455]
["bitfinex","BTCUSD",1644660053595,0.00054085,42429.0,42423.0,0.04420455]
["bitfinex","BTCUSD",1644660054536,0.08029379,42430.0,42423.0,0.04420455]
["bitfinex","BTCUSD",1644660054736,0.00054085,42428.0,42423.0,0.04420455]
["bitfinex","BTCUSD",1644660055336,0.00115362,42426.0,42423.0,0.04420455]
["bitfinex","BTCUSD",1644660055536,0.00115362,42426.0,42423.0,0.04222254]
["bitfinex","BTCUSD",1644660057241,0.00115362,42426.0,42423.0,0.28222254]
["bitfinex","BTCUSD",1644660057491,0.00115362,42426.0,42423.0,0.28024053]
["bitfinex","BTCUSD",1644660059498,0.00115362,42426.0,42423.0,0.27825852]
["bitfinex","BTCUSD",1644660060698,0.00115362,42426.0,42423.0,0.27627651]
["bitfinex","BTCUSD",1644660061747,0.00115362,42426.0,42424.0,0.02358]
["bitfinex","BTCUSD",1644660061948,0.00115362,42426.0,42424.0,0.07638]
["bitfinex","BTCUSD",1644660064849,0.00115362,42426.0,42424.0,0.07662312]
["bitfinex","BTCUSD",1644660068743,0.14335482,42431.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660069038,0.29038791,42430.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660070239,0.14335482,42431.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660071638,0.25048676,42433.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660071840,0.25048676,42434.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660072041,0.23581855,42435.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660072692,0.30609381,42437.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660072893,0.00029507,42434.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660073091,0.00029507,42434.0,42431.0,0.08905918]
["bitfinex","BTCUSD",1644660073691,0.00029507,42434.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660073893,0.60252215,42437.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660074092,0.00029507,42435.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660075093,0.30058412,42436.0,42428.0,0.19833532]
["bitfinex","BTCUSD",1644660075292,0.00054176,42434.0,42429.0,0.00186605]
["bitfinex","BTCUSD",1644660077343,0.30058412,42436.0,42429.0,0.00186605]
["bitfinex","BTCUSD",1644660077549,0.30058412,42435.0,42429.0,0.00186605]
["bitfinex","BTCUSD",1644660077745,0.30058412,42433.0,42429.0,0.00186605]
["bitfinex","BTCUSD",1644660078344,0.30058412,42433.0,42425.0,0.628]
["bitfinex","BTCUSD",1644660078345,0.07258023,42427.0,42425.0,0.0949074]
["bitfinex","BTCUSD",1644660078543,0.07258023,42427.0,42423.0,0.24024312]
["bitfinex","BTCUSD",1644660078743,0.07258023,42427.0,42424.0,0.00050102]
["bitfinex","BTCUSD",1644660079144,0.07222698,42427.0,42424.0,0.00050102]
["bitfinex","BTCUSD",1644660079845,0.07222698,42427.0,42423.0,0.24024312]
["bitfinex","BTCUSD",1644660080094,0.07222698,42427.0,42423.0,0.240501]
["bitfinex","BTCUSD",1644660080294,0.20048825,42426.0,42423.0,0.240501]
["bitfinex","BTCUSD",1644660081093,0.20048825,42426.0,42423.0,0.24]
["bitfinex","BTCUSD",1644660081792,0.20048825,42426.0,42423.0,0.24198201]
["bitfinex","BTCUSD",1644660082794,0.20048825,42426.0,42425.0,0.24615464]
["bitfinex","BTCUSD",1644660082996,0.30084061,42430.0,42425.0,0.55369205]
["bitfinex","BTCUSD",1644660082997,0.00025649,42430.0,42425.0,0.55369205]
["bitfinex","BTCUSD",1644660083396,0.20048825,42432.0,42426.0,0.0528]
["bitfinex","BTCUSD",1644660083843,0.00050321,42430.0,42426.0,0.0528]
["bitfinex","BTCUSD",1644660084047,0.00050321,42430.0,42428.0,0.07031331]
["bitfinex","BTCUSD",1644660084246,0.00050321,42430.0,42428.0,0.12311331]
["bitfinex","BTCUSD",1644660084445,0.00050321,42430.0,42428.0,0.0528]
["bitfinex","BTCUSD",1644660084746,0.38208963,42437.0,42428.0,0.0528]
["bitfinex","BTCUSD",1644660084747,0.20048825,42431.0,42428.0,0.0528]
["bitfinex","BTCUSD",1644660084945,0.20099146,42431.0,42428.0,0.0528]
["bitfinex","BTCUSD",1644660085149,0.20048825,42430.0,42428.0,0.0528]
["bitfinex","BTCUSD",1644660085946,0.20048825,42430.0,42428.0,0.05852005]
["bitfinex","BTCUSD",1644660086946,0.20048825,42430.0,42428.0,0.06002421]
["bitfinex","BTCUSD",1644660087994,0.20048825,42430.0,42428.0,0.06200622]
["bitfinex","BTCUSD",1644660088393,0.20048825,42430.0,42428.0,0.00920622]
["bitfinex","BTCUSD",1644660088794,0.28919495,42430.0,42428.0,0.00920622]
["bitfinex","BTCUSD",1644660088997,0.28919495,42430.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660088998,0.00331672,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660089794,0.20339131,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660091096,0.50722159,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660091346,0.75787498,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660093447,0.75650283,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660093847,0.30577485,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660094048,0.00194457,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660095012,0.00335539,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660095212,0.00335539,42427.0,42426.0,0.34040375]
["bitfinex","BTCUSD",1644660095412,0.00335539,42427.0,42426.0,0.49320375]
["bitfinex","BTCUSD",1644660095614,0.00335539,42427.0,42426.0,0.05478201]
["bitfinex","BTCUSD",1644660095814,0.00335539,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660096314,0.25400878,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660096711,0.00335539,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660097312,0.08043824,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660098217,0.18043824,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660098411,0.08043824,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660098612,0.13043824,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660098842,0.18043824,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660099441,0.43104751,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660099741,0.18043824,42427.0,42426.0,0.00198201]
["bitfinex","BTCUSD",1644660100142,0.18043824,42427.0,42426.0,0.00191229]
["bitfinex","BTCUSD",1644660101347,0.75,42425.0,42416.0,0.00212393]
["bitfinex","BTCUSD",1644660101549,0.25064445,42419.0,42416.0,0.00212393]
["bitfinex","BTCUSD",1644660101747,0.25064445,42418.0,42416.0,0.00212393]
["bitfinex","BTCUSD",1644660101946,0.25064445,42417.0,42416.0,0.00212393]
["bitfinex","BTCUSD",1644660102146,0.73602583,42417.0,42416.0,0.00212393]
["bitfinex","BTCUSD",1644660102346,0.48538138,42417.0,42416.0,0.00212393]
["bitfinex","BTCUSD",1644660102995,0.65,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1644660103197,0.20044794,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644660103400,0.25044794,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644660103595,0.34263974,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1644660104097,0.39263974,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1644660104296,0.33027955,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644660104897,0.5,42411.0,42410.0,0.00054146]
["bitfinex","BTCUSD",1644660105096,0.31593997,42411.0,42401.0,0.164988]
["bitfinex","BTCUSD",1644660105299,0.31593997,42411.0,42409.0,0.00054146]
["bitfinex","BTCUSD",1644660105597,0.07253604,42414.0,42409.0,0.00054146]
["bitfinex","BTCUSD",1644660106449,0.07253604,42414.0,42401.0,0.164988]
["bitfinex","BTCUSD",1644660106650,0.22306179,42410.0,42409.0,0.00054146]
["bitfinex","BTCUSD",1644660106849,0.30725435,42410.0,42409.0,0.00054146]
["bitfinex","BTCUSD",1644660107050,0.34063538,42413.0,42409.0,0.00054146]
["bitfinex","BTCUSD",1644660107757,0.08929374,42404.0,42401.0,0.164988]
["bitfinex","BTCUSD",1644660107952,0.08929374,42404.0,42403.0,0.00216617]
["bitfinex","BTCUSD",1644660108348,0.19643561,42410.0,42403.0,0.00216617]
["bitfinex","BTCUSD",1644660108554,0.33708151,42413.0,42404.0,0.55]
["bitfinex","BTCUSD",1644660108555,0.20141134,42413.0,42404.0,0.55]
["bitfinex","BTCUSD",1644660109049,0.20141134,42413.0,42404.0,0.55054149]
["bitfinex","BTCUSD",1644660109999,0.07362344,42409.0,42404.0,0.55]
["bitfinex","BTCUSD",1644660110201,0.07362344,42409.0,42406.0,0.00054148]
["bitfinex","BTCUSD",1644660111103,0.07362344,42409.0,42401.0,0.045388]
["bitfinex","BTCUSD",1644660111301,0.07362344,42409.0,42405.0,0.00054148]
["bitfinex","BTCUSD",1644660112302,0.20141134,42413.0,42401.0,0.045388]
["bitfinex","BTCUSD",1644660112502,0.20141134,42413.0,42405.0,0.24054148]
["bitfinex","BTCUSD",1644660113504,0.08137056,42409.0,42405.0,0.24]
["bitfinex","BTCUSD",1644660113748,0.08137056,42409.0,42407.0,0.00054147]
["bitfinex","BTCUSD",1644660114746,0.08137056,42409.0,42405.0,0.24]
["bitfinex","BTCUSD",1644660114950,0.08344768,42409.0,42406.0,0.00054148]
["bitfinex","BTCUSD",1644660115148,0.08315745,42409.0,42406.0,0.00054148]
["bitfinex","BTCUSD",1644660116052,0.08315745,42409.0,42405.0,0.24]
["bitfinex","BTCUSD",1644660116252,0.08315745,42409.0,42405.0,0.24054148]
["bitfinex","BTCUSD",1644660117252,0.08315745,42409.0,42405.0,0.24]
["bitfinex","BTCUSD",1644660117492,0.08315745,42409.0,42405.0,0.24054148]
["bitfinex","BTCUSD",1644660118097,0.00178689,42409.0,42407.0,0.20504477]
["bitfinex","BTCUSD",1644660119398,0.08243953,42412.0,42407.0,0.20504477]
["bitfinex","BTCUSD",1644660119600,0.04,42409.0,42406.0,0.00024258]
["bitfinex","BTCUSD",1644660119799,0.04,42409.0,42406.0,0.00078406]
["bitfinex","BTCUSD",1644660120002,0.04272112,42409.0,42406.0,0.00078406]
["bitfinex","BTCUSD",1644660120800,0.04272112,42409.0,42406.0,0.00024258]
["bitfinex","BTCUSD",1644660121000,0.04272112,42409.0,42405.0,0.47069209]
["bitfinex","BTCUSD",1644660123247,0.04272112,42409.0,42406.0,0.43150024]
["bitfinex","BTCUSD",1644660123248,0.04,42409.0,42406.0,0.43150024]
["bitfinex","BTCUSD",1644660123450,0.04,42409.0,42406.0,0.48174282]
["bitfinex","BTCUSD",1644660123746,0.00766904,42409.0,42406.0,0.58174282]
["bitfinex","BTCUSD",1644660123944,0.00766904,42409.0,42406.0,0.70464282]
["bitfinex","BTCUSD",1644660124148,0.00766904,42409.0,42407.0,0.08118507]
["bitfinex","BTCUSD",1644660124344,0.00766904,42409.0,42408.0,0.0528]
["bitfinex","BTCUSD",1644660124747,0.00766904,42409.0,42408.0,0.1028]
["bitfinex","BTCUSD",1644660125398,0.00766904,42409.0,42408.0,0.42248916]
["bitfinex","BTCUSD",1644660125601,0.00766904,42409.0,42408.0,0.37248916]
["bitfinex","BTCUSD",1644660125799,0.00766904,42409.0,42408.0,0.47248916]
["bitfinex","BTCUSD",1644660126500,0.35327451,42425.0,42411.0,0.22477878]
["bitfinex","BTCUSD",1644660126805,0.00194457,42427.0,42412.0,0.3813793]
["bitfinex","BTCUSD",1644660127002,0.00194457,42427.0,42412.0,0.4313793]
["bitfinex","BTCUSD",1644660127199,0.00194457,42427.0,42412.0,0.65372188]
["bitfinex","BTCUSD",1644660127401,0.00194457,42427.0,42423.0,0.26911259]
["bitfinex","BTCUSD",1644660128000,0.00194457,42427.0,42418.0,0.0528]
["bitfinex","BTCUSD",1644660128201,0.00194457,42427.0,42422.0,0.0005413]
["bitfinex","BTCUSD",1644660128847,0.00194457,42427.0,42422.0,0.22870603]
["bitfinex","BTCUSD",1644660129251,0.00194457,42427.0,42422.0,0.22816473]
["bitfinex","BTCUSD",1644660129451,0.00194457,42427.0,42422.0,0.31621931]
["bitfinex","BTCUSD",1644660129648,0.00194457,42427.0,42422.0,0.60945371]
["bitfinex","BTCUSD",1644660129849,0.00194457,42427.0,42422.0,0.31621931]
["bitfinex","BTCUSD",1644660130048,0.00194457,42427.0,42422.0,0.61521141]
["bitfinex","BTCUSD",1644660130249,0.00194457,42427.0,42422.0,0.31621931]
["bitfinex","BTCUSD",1644660130450,0.00194457,42427.0,42422.0,0.22816473]
["bitfinex","BTCUSD",1644660130649,0.00194457,42427.0,42422.0,0.22870603]
["bitfinex","BTCUSD",1644660131049,0.23888654,42430.0,42422.0,0.22870603]
["bitfinex","BTCUSD",1644660131450,0.08350456,42429.0,42422.0,0.22870603]
["bitfinex","BTCUSD",1644660131649,0.43933448,42430.0,42422.0,0.22816473]
["bitfinex","BTCUSD",1644660132055,0.20044794,42429.0,42422.0,0.22816473]
["bitfinex","BTCUSD",1644660132251,0.20044794,42428.0,42422.0,0.22816473]
["bitfinex","BTCUSD",1644660133898,0.19544794,42428.0,42422.0,0.22816473]
["bitfinex","BTCUSD",1644660134900,0.19544794,42428.0,42422.0,0.46816473]
["bitfinex","BTCUSD",1644660135401,0.19544794,42428.0,42423.0,0.00054129]
["bitfinex","BTCUSD",1644660135599,0.19544794,42428.0,42424.0,0.0017793]
["bitfinex","BTCUSD",1644660136649,0.19544794,42428.0,42424.0,0.00232059]
["bitfinex","BTCUSD",1644660136948,0.00054121,42430.0,42424.0,0.00232059]
["bitfinex","BTCUSD",1644660137453,0.00054121,42430.0,42429.0,0.22865847]
["bitfinex","BTCUSD",1644660137649,0.33308955,42431.0,42429.0,0.22865847]
["bitfinex","BTCUSD",1644660137950,0.00054121,42430.0,42429.0,0.22865847]
["bitfinex","BTCUSD",1644660138548,0.2196945,42431.0,42425.0,0.20226295]
["bitfinex","BTCUSD",1644660139151,0.30077334,42435.0,42425.0,0.20226295]
["bitfinex","BTCUSD",1644660139353,0.40077334,42435.0,42425.0,0.20226295]
["bitfinex","BTCUSD",1644660139550,0.40077334,42435.0,42426.0,0.00177921]
["bitfinex","BTCUSD",1644660139751,0.08178461,42434.0,42426.0,0.00177921]
["bitfinex","BTCUSD",1644660141299,0.37964179,42434.0,42426.0,0.00177921]
["bitfinex","BTCUSD",1644660142603,0.00054121,42432.0,42427.0,0.25917646]
["bitfinex","BTCUSD",1644660143602,0.37964179,42434.0,42427.0,0.25917646]
["bitfinex","BTCUSD",1644660143853,0.0005412,42432.0,42427.0,0.25917646]
["bitfinex","BTCUSD",1644660144852,0.29785718,42434.0,42427.0,0.25917646]
["bitfinex","BTCUSD",1644660145054,0.0005412,42432.0,42427.0,0.25917646]
["bitfinex","BTCUSD",1644660145555,0.0005412,42432.0,42427.0,0.49917646]
["bitfinex","BTCUSD",1644660146053,0.29785718,42434.0,42427.0,0.49917646]
["bitfinex","BTCUSD",1644660146255,0.0005412,42432.0,42427.0,0.49917646]
["bitfinex","BTCUSD",1644660147155,0.29785718,42434.0,42427.0,0.49917646]
["bitfinex","BTCUSD",1644660147156,0.20032807,42431.0,42427.0,0.49917646]
["bitfinex","BTCUSD",1644660147799,0.29787204,42430.0,42427.0,0.49917646]
["bitfinex","BTCUSD",1644660147997,0.16780118,42426.0,42425.0,0.0005413]
["bitfinex","BTCUSD",1644660148398,0.16780118,42426.0,42420.0,0.21734063]
["bitfinex","BTCUSD",1644660148597,0.16780118,42426.0,42423.0,0.00054129]
["bitfinex","BTCUSD",1644660149697,0.16780118,42426.0,42420.0,0.21734063]
["bitfinex","BTCUSD",1644660149897,0.16780118,42426.0,42422.0,0.00054129]
["bitfinex","BTCUSD",1644660150701,0.08388678,42424.0,42422.0,0.00054129]
["bitfinex","BTCUSD",1644660150901,0.08388678,42424.0,42420.0,0.21734063]
["bitfinex","BTCUSD",1644660151101,0.08388678,42424.0,42422.0,0.0005413]
["bitfinex","BTCUSD",1644660151551,0.29529951,42423.0,42422.0,0.0005413]
["bitfinex","BTCUSD",1644660151753,0.34529951,42423.0,42422.0,0.0005413]
["bitfinex","BTCUSD",1644660151952,0.39529951,42423.0,42422.0,0.0005413]
["bitfinex","BTCUSD",1644660152151,0.39529951,42423.0,42420.0,0.00054131]
["bitfinex","BTCUSD",1644660152651,0.25692641,42422.0,42420.0,0.00054131]
["bitfinex","BTCUSD",1644660153251,0.25692641,42422.0,42415.0,0.00024258]
["bitfinex","BTCUSD",1644660153453,0.25692641,42422.0,42419.0,0.00054131]
["bitfinex","BTCUSD",1644660153654,0.07524435,42421.0,42419.0,0.00054131]
["bitfinex","BTCUSD",1644660153852,0.12524435,42421.0,42419.0,0.00054131]
["bitfinex","BTCUSD",1644660154452,0.12524435,42421.0,42414.0,0.00024258]
["bitfinex","BTCUSD",1644660154653,0.07524435,42421.0,42418.0,0.00054132]
["bitfinex","BTCUSD",1644660154854,0.17524435,42421.0,42418.0,0.00054132]
["bitfinex","BTCUSD",1644660155698,0.17524435,42421.0,42414.0,0.00024258]
["bitfinex","BTCUSD",1644660155898,0.17524435,42421.0,42417.0,0.00054132]
["bitfinex","BTCUSD",1644660156899,0.17524435,42421.0,42414.0,0.24024258]
["bitfinex","BTCUSD",1644660157100,0.17524435,42421.0,42417.0,0.00054133]
["bitfinex","BTCUSD",1644660157298,0.12524435,42421.0,42417.0,0.00054133]
["bitfinex","BTCUSD",1644660157501,0.07524435,42421.0,42417.0,0.00054133]
["bitfinex","BTCUSD",1644660158101,0.07524435,42421.0,42415.0,0.00024258]
["bitfinex","BTCUSD",1644660158299,0.07524435,42421.0,42413.0,0.19954745]
["bitfinex","BTCUSD",1644660158300,0.07524435,42421.0,42417.0,0.00054133]
["bitfinex","BTCUSD",1644660158852,0.27557242,42421.0,42417.0,0.00054133]
["bitfinex","BTCUSD",1644660159253,0.27557242,42421.0,42414.0,0.00024258]
["bitfinex","BTCUSD",1644660159454,0.07524435,42421.0,42417.0,0.00054133]
["bitfinex","BTCUSD",1644660159854,0.07524435,42421.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660161857,0.46332696,42420.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660162058,0.32340633,42419.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660162502,0.52389093,42419.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660163103,0.32340633,42419.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660163308,0.20048366,42419.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660163505,0.20048366,42420.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660163706,0.17524435,42421.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660163707,0.32572801,42421.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660163907,0.07524435,42421.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660164509,0.27572801,42421.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660165810,0.07524435,42421.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660167349,0.20048366,42422.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660167754,0.20048366,42423.0,42418.0,0.00133465]
["bitfinex","BTCUSD",1644660167956,0.20048366,42421.0,42419.0,0.21837176]
["bitfinex","BTCUSD",1644660168153,0.46857452,42426.0,42419.0,0.21837176]
["bitfinex","BTCUSD",1644660168154,0.20048366,42422.0,42419.0,0.21837176]
["bitfinex","BTCUSD",1644660168552,0.20048366,42422.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660168952,0.2863482,42423.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660169352,0.20048366,42423.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660171600,0.20048366,42422.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660172600,0.33448876,42425.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660172601,0.20048366,42421.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660173203,0.20048366,42422.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660173402,0.25041051,42424.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660173403,0.20048366,42421.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660174659,0.30048366,42421.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660174859,0.35041051,42421.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660175257,0.25041051,42421.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660175458,0.20052905,42419.0,42418.0,0.18449208]
["bitfinex","BTCUSD",1644660176064,0.20052905,42419.0,42406.0,0.526675]
["bitfinex","BTCUSD",1644660176065,0.02484065,42417.0,42406.0,0.526675]
["bitfinex","BTCUSD",1644660176268,0.2005532,42412.0,42406.0,0.32730738]
["bitfinex","BTCUSD",1644660176460,0.1,42412.0,42404.0,0.00098769]
["bitfinex","BTCUSD",1644660176961,0.20420572,42405.0,42404.0,0.00098769]
["bitfinex","BTCUSD",1644660177361,0.20420572,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644660177603,0.07621287,42404.0,42402.0,0.00054191]
["bitfinex","BTCUSD",1644660178608,0.07621287,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1644660178810,0.07621287,42404.0,42402.0,0.21]
["bitfinex","BTCUSD",1644660179207,0.20420572,42405.0,42402.0,0.21]
["bitfinex","BTCUSD",1644660180008,0.20420572,42405.0,42401.0,0.01054192]
["bitfinex","BTCUSD",1644660181008,0.20420572,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644660181275,0.20420572,42405.0,42401.0,0.01054192]
["bitfinex","BTCUSD",1644660181969,0.20420572,42405.0,42401.0,0.04054192]
["bitfinex","BTCUSD",1644660182168,0.20420572,42405.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660182370,0.20420572,42405.0,42401.0,0.04050106]
["bitfinex","BTCUSD",1644660183269,0.20420572,42405.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660183467,0.20420572,42405.0,42401.0,0.04050106]
["bitfinex","BTCUSD",1644660184571,0.20420572,42405.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660184572,0.55508676,42405.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660184774,0.20420572,42405.0,42401.0,0.04050106]
["bitfinex","BTCUSD",1644660185003,0.00093255,42404.0,42401.0,0.04050106]
["bitfinex","BTCUSD",1644660185804,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660186306,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660187105,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660187503,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660188304,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660188505,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660189653,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660190154,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660190754,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660190952,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660192056,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660192254,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660193105,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660193305,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660194408,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660194807,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660195610,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660195811,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660196857,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660197055,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660198057,0.00093255,42404.0,42401.0,0.04]
["bitfinex","BTCUSD",1644660198255,0.00093255,42404.0,42401.0,0.04024218]
["bitfinex","BTCUSD",1644660198659,0.11375052,42399.0,42395.0,0.70157372]
["bitfinex","BTCUSD",1644660198958,0.11375052,42399.0,42395.0,0.3785061]
["bitfinex","BTCUSD",1644660199155,0.11375052,42399.0,42395.0,0.0148061]
["bitfinex","BTCUSD",1644660200406,0.11375052,42399.0,42395.0,0.01505257]
["bitfinex","BTCUSD",1644660200608,0.05,42398.0,42395.0,0.01505257]
["bitfinex","BTCUSD",1644660200807,0.1028,42398.0,42395.0,0.01505257]
["bitfinex","BTCUSD",1644660201507,0.20247186,42397.0,42395.0,0.0148061]
["bitfinex","BTCUSD",1644660201706,0.25527186,42397.0,42395.0,0.0148061]
["bitfinex","BTCUSD",1644660202809,0.25527186,42397.0,42378.0,0.19831493]
["bitfinex","BTCUSD",1644660202810,0.75,42395.0,42378.0,0.19831493]
["bitfinex","BTCUSD",1644660203019,0.6605,42386.0,42379.0,0.0489]
["bitfinex","BTCUSD",1644660203210,0.6605,42386.0,42373.0,0.0022]
["bitfinex","BTCUSD",1644660203211,0.04889838,42379.0,42373.0,0.0022]
["bitfinex","BTCUSD",1644660203414,0.05,42380.0,42369.0,0.0011]
["bitfinex","BTCUSD",1644660203415,0.75,42373.0,42369.0,0.0011]
["bitfinex","BTCUSD",1644660203769,0.75,42373.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644660203770,0.24373637,42368.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644660203962,0.58592266,42372.0,42363.0,0.12946358]
["bitfinex","BTCUSD",1644660204163,0.0528,42367.0,42363.0,0.12946358]
["bitfinex","BTCUSD",1644660204364,0.0528,42367.0,42363.0,0.0546]
["bitfinex","BTCUSD",1644660204764,0.09980241,42367.0,42363.0,0.0546]
["bitfinex","BTCUSD",1644660204965,0.1028,42367.0,42363.0,0.0546]
["bitfinex","BTCUSD",1644660205261,0.0528,42367.0,42365.0,0.07574855]
["bitfinex","BTCUSD",1644660205665,0.326181,42377.0,42367.0,0.58485364]
["bitfinex","BTCUSD",1644660205666,0.16063691,42377.0,42367.0,0.58485364]
["bitfinex","BTCUSD",1644660205864,0.1,42384.0,42376.0,0.6605]
["bitfinex","BTCUSD",1644660206066,0.20617687,42388.0,42378.0,0.330282]
["bitfinex","BTCUSD",1644660206067,0.5,42383.0,42378.0,0.330282]
["bitfinex","BTCUSD",1644660206262,0.00192423,42397.0,42383.0,0.6605]
["bitfinex","BTCUSD",1644660206466,0.08082558,42392.0,42384.0,0.0408]
["bitfinex","BTCUSD",1644660206663,0.00054245,42389.0,42384.0,0.0408]
["bitfinex","BTCUSD",1644660207509,0.21353295,42390.0,42381.0,0.08934432]
["bitfinex","BTCUSD",1644660207707,0.21273711,42390.0,42384.0,0.00054256]
["bitfinex","BTCUSD",1644660207906,0.21273711,42390.0,42385.0,0.011801]
["bitfinex","BTCUSD",1644660207907,0.0005425,42389.0,42385.0,0.011801]
["bitfinex","BTCUSD",1644660208808,0.23794355,42396.0,42385.0,0.011801]
["bitfinex","BTCUSD",1644660209007,0.00192423,42397.0,42386.0,0.0528]
["bitfinex","BTCUSD",1644660209412,0.00192423,42397.0,42371.0,0.15342286]
["bitfinex","BTCUSD",1644660209413,0.05,42393.0,42371.0,0.15342286]
["bitfinex","BTCUSD",1644660209609,0.07695887,42396.0,42374.0,0.1152]
["bitfinex","BTCUSD",1644660209610,0.31954042,42392.0,42374.0,0.1152]
["bitfinex","BTCUSD",1644660209810,0.04724883,42391.0,42374.0,0.1152]
["bitfinex","BTCUSD",1644660210011,0.31954042,42390.0,42374.0,0.1152]
["bitfinex","BTCUSD",1644660210208,0.18725313,42387.0,42375.0,0.24195301]
["bitfinex","BTCUSD",1644660210407,0.00052397,42385.0,42379.0,0.07125995]
["bitfinex","BTCUSD",1644660211011,0.00052397,42385.0,42376.0,0.00052408]
["bitfinex","BTCUSD",1644660211262,0.04825482,42385.0,42368.0,0.011806]
["bitfinex","BTCUSD",1644660211464,0.04825482,42385.0,42376.0,0.00052408]
["bitfinex","BTCUSD",1644660211465,0.05,42381.0,42376.0,0.00052408]
["bitfinex","BTCUSD",1644660211658,0.05,42381.0,42365.0,0.27159683]
["bitfinex","BTCUSD",1644660211659,0.00102357,42373.0,42365.0,0.00209683]
["bitfinex","BTCUSD",1644660212057,0.24333003,42372.0,42365.0,0.08298943]
["bitfinex","BTCUSD",1644660212259,0.34333003,42372.0,42365.0,0.08298943]
["bitfinex","BTCUSD",1644660212455,0.34333003,42372.0,42365.0,0.0808926]
["bitfinex","BTCUSD",1644660212657,0.44333003,42372.0,42365.0,0.0808926]
["bitfinex","BTCUSD",1644660213558,0.29042593,42371.0,42365.0,0.0808926]
["bitfinex","BTCUSD",1644660213756,0.29042593,42371.0,42366.0,0.00020438]
["bitfinex","BTCUSD",1644660214158,0.29042593,42371.0,42366.0,0.00044588]
["bitfinex","BTCUSD",1644660214360,0.29042593,42371.0,42366.0,0.00020438]
["bitfinex","BTCUSD",1644660214556,0.29042593,42371.0,42366.0,0.00044588]
["bitfinex","BTCUSD",1644660214758,0.29042593,42371.0,42365.0,0.0808926]
["bitfinex","BTCUSD",1644660215004,0.29042593,42371.0,42366.0,0.00074662]
["bitfinex","BTCUSD",1644660215210,0.29042593,42371.0,42366.0,0.00050512]
["bitfinex","BTCUSD",1644660215405,0.29042593,42371.0,42366.0,0.00074662]
["bitfinex","BTCUSD",1644660216005,0.29042593,42371.0,42366.0,0.0002415]
["bitfinex","BTCUSD",1644660216206,0.29042593,42371.0,42366.0,0.00050512]
["bitfinex","BTCUSD",1644660216404,0.29042593,42371.0,42366.0,0.00074662]
["bitfinex","BTCUSD",1644660217006,0.29042593,42371.0,42366.0,0.00050512]
["bitfinex","BTCUSD",1644660217204,0.29042593,42371.0,42364.0,0.0002415]
["bitfinex","BTCUSD",1644660217404,0.29042593,42371.0,42366.0,0.00050602]
["bitfinex","BTCUSD",1644660218407,0.2,42372.0,42367.0,0.22798068]
["bitfinex","BTCUSD",1644660218861,0.1,42372.0,42365.0,0.06605919]
["bitfinex","BTCUSD",1644660219662,0.00115702,42370.0,42365.0,0.06605919]
["bitfinex","BTCUSD",1644660220262,0.00115702,42370.0,42365.0,0.06630069]
["bitfinex","BTCUSD",1644660221462,0.00115702,42370.0,42365.0,0.0002415]
["bitfinex","BTCUSD",1644660221662,0.00115702,42370.0,42364.0,0.26785943]
["bitfinex","BTCUSD",1644660222062,0.00115702,42370.0,42364.0,0.26765421]
["bitfinex","BTCUSD",1644660222365,0.00115702,42370.0,42364.0,0.26785943]
["bitfinex","BTCUSD",1644660222604,0.00115702,42370.0,42365.0,0.07305972]
["bitfinex","BTCUSD",1644660222805,0.00115702,42370.0,42365.0,0.07330122]
["bitfinex","BTCUSD",1644660225308,0.00115702,42370.0,42368.0,0.05]
["bitfinex","BTCUSD",1644660225510,0.00115702,42370.0,42369.0,0.95573876]
["bitfinex","BTCUSD",1644660225707,0.00115702,42370.0,42369.0,0.6876]
["bitfinex","BTCUSD",1644660225907,0.00115702,42370.0,42369.0,0.6376]
["bitfinex","BTCUSD",1644660226107,0.00115702,42370.0,42369.0,0.6876]
["bitfinex","BTCUSD",1644660227464,0.00115702,42370.0,42369.0,1.01636162]
["bitfinex","BTCUSD",1644660228865,0.00115702,42370.0,42369.0,1.06636162]
["bitfinex","BTCUSD",1644660229064,0.00115702,42370.0,42369.0,1.01636162]
["bitfinex","BTCUSD",1644660229267,0.40717936,42393.0,42369.0,1.01636162]
["bitfinex","BTCUSD",1644660229268,0.1,42398.0,42371.0,0.75]
["bitfinex","BTCUSD",1644660229467,0.1337811,42398.0,42377.0,0.061802]
["bitfinex","BTCUSD",1644660229664,0.04569312,42398.0,42378.0,0.19271195]
["bitfinex","BTCUSD",1644660229866,0.07691871,42388.0,42380.0,0.08247539]
["bitfinex","BTCUSD",1644660230109,0.32888504,42388.0,42381.0,0.0472]
["bitfinex","BTCUSD",1644660230315,0.32888504,42388.0,42382.0,0.0472]
["bitfinex","BTCUSD",1644660230510,0.32888504,42388.0,42383.0,0.0472]
["bitfinex","BTCUSD",1644660230812,0.03820308,42395.0,42378.0,0.14551195]
["bitfinex","BTCUSD",1644660230813,0.00050517,42386.0,42384.0,0.0472]
["bitfinex","BTCUSD",1644660231711,0.05,42398.0,42384.0,0.0472]
["bitfinex","BTCUSD",1644660231914,0.00050589,42387.0,42384.0,0.11414091]
["bitfinex","BTCUSD",1644660232115,0.00050589,42387.0,42384.0,0.0472]
["bitfinex","BTCUSD",1644660232313,0.00050589,42387.0,42377.0,0.1205]
["bitfinex","BTCUSD",1644660232314,0.13641793,42383.0,42379.0,0.0472]
["bitfinex","BTCUSD",1644660232513,0.13641793,42383.0,42373.0,0.3167]
["bitfinex","BTCUSD",1644660233112,0.07916011,42381.0,42373.0,0.39425154]
["bitfinex","BTCUSD",1644660233957,0.0776083,42381.0,42373.0,0.39425154]
["bitfinex","BTCUSD",1644660234256,0.00050593,42379.0,42373.0,0.39425154]
["bitfinex","BTCUSD",1644660235157,0.13641793,42383.0,42373.0,0.39425154]
["bitfinex","BTCUSD",1644660235358,0.42276116,42383.0,42373.0,0.3167]
["bitfinex","BTCUSD",1644660235559,0.00050589,42378.0,42373.0,0.3167]
["bitfinex","BTCUSD",1644660235962,0.00050589,42378.0,42373.0,0.2695]
["bitfinex","BTCUSD",1644660236358,0.42276116,42383.0,42373.0,0.2695]
["bitfinex","BTCUSD",1644660236359,0.47276116,42383.0,42373.0,0.2695]
["bitfinex","BTCUSD",1644660236560,0.08931719,42377.0,42373.0,0.2695]
["bitfinex","BTCUSD",1644660237515,0.00050589,42378.0,42373.0,0.2695]
["bitfinex","BTCUSD",1644660237716,0.42307583,42383.0,42373.0,0.2695]
["bitfinex","BTCUSD",1644660238018,0.00050589,42377.0,42373.0,0.2695]
["bitfinex","BTCUSD",1644660238816,0.07267316,42381.0,42373.0,0.2695]
["bitfinex","BTCUSD",1644660239017,0.0005059,42377.0,42373.0,0.2695]
["bitfinex","BTCUSD",1644660239818,0.0005059,42377.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660240019,0.28680352,42382.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660240218,0.0005059,42377.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660241259,0.08094686,42380.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660241455,0.00050589,42378.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660242455,0.13641793,42383.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660242655,0.00050589,42379.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660243255,0.00050589,42379.0,42378.0,0.20254057]
["bitfinex","BTCUSD",1644660243655,0.13641793,42383.0,42378.0,0.20254057]
["bitfinex","BTCUSD",1644660243860,0.00050588,42381.0,42378.0,0.20254057]
["bitfinex","BTCUSD",1644660244057,0.00050588,42381.0,42376.0,0.00024063]
["bitfinex","BTCUSD",1644660244257,0.08445337,42377.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660244656,0.00050588,42381.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660244860,0.13641793,42383.0,42375.0,0.00198431]
["bitfinex","BTCUSD",1644660245108,0.00050589,42378.0,42377.0,0.19878292]
["bitfinex","BTCUSD",1644660246108,0.13641793,42383.0,42377.0,0.26450085]
["bitfinex","BTCUSD",1644660246309,0.00050588,42380.0,42377.0,0.26450085]
["bitfinex","BTCUSD",1644660247312,0.13641793,42383.0,42377.0,0.26450085]
["bitfinex","BTCUSD",1644660247511,0.00050588,42381.0,42377.0,0.31170085]
["bitfinex","BTCUSD",1644660248411,0.13641793,42383.0,42377.0,0.31170085]
["bitfinex","BTCUSD",1644660248884,0.00050587,42381.0,42377.0,0.31170085]
["bitfinex","BTCUSD",1644660249671,0.13641793,42383.0,42378.0,0.00165361]
["bitfinex","BTCUSD",1644660249869,0.00050588,42381.0,42379.0,0.0472]
["bitfinex","BTCUSD",1644660250068,0.00050588,42381.0,42379.0,0.04744063]
["bitfinex","BTCUSD",1644660250272,0.00050588,42381.0,42379.0,0.0472]
["bitfinex","BTCUSD",1644660250971,0.13641793,42383.0,42379.0,0.0472]
["bitfinex","BTCUSD",1644660251170,0.00050587,42382.0,42379.0,0.04744063]
["bitfinex","BTCUSD",1644660252174,0.13641793,42383.0,42379.0,0.04744063]
["bitfinex","BTCUSD",1644660252375,0.1369238,42383.0,42379.0,0.04744063]
["bitfinex","BTCUSD",1644660253210,0.13641793,42383.0,42379.0,0.04744063]
["bitfinex","BTCUSD",1644660253610,0.13641793,42383.0,42379.0,0.00024063]
["bitfinex","BTCUSD",1644660253611,0.1369238,42383.0,42379.0,0.00024063]
["bitfinex","BTCUSD",1644660254010,0.36703176,42383.0,42379.0,0.00024063]
["bitfinex","BTCUSD",1644660254213,0.36703176,42383.0,42378.0,0.00189424]
["bitfinex","BTCUSD",1644660254610,0.13641793,42383.0,42378.0,0.00189424]
["bitfinex","BTCUSD",1644660254811,0.1369238,42383.0,42378.0,0.00189424]
["bitfinex","BTCUSD",1644660255412,0.1369238,42383.0,42378.0,0.00024063]
["bitfinex","BTCUSD",1644660255613,0.13641793,42383.0,42377.0,0.20043629]
["bitfinex","BTCUSD",1644660255811,0.28434946,42382.0,42377.0,0.20043629]
["bitfinex","BTCUSD",1644660256013,0.27934946,42382.0,42377.0,0.20043629]
["bitfinex","BTCUSD",1644660256761,0.1369238,42383.0,42377.0,0.20043629]
["bitfinex","BTCUSD",1644660256959,0.13641793,42383.0,42377.0,0.20043629]
["bitfinex","BTCUSD",1644660257260,0.00050587,42382.0,42377.0,0.20067692]
["bitfinex","BTCUSD",1644660258059,0.13641793,42383.0,42377.0,0.20067692]
["bitfinex","BTCUSD",1644660258260,0.00050587,42382.0,42377.0,0.15238981]
["bitfinex","BTCUSD",1644660259264,0.13641793,42383.0,42377.0,0.15238981]
["bitfinex","BTCUSD",1644660259460,0.13641793,42383.0,42377.0,0.15214918]
["bitfinex","BTCUSD",1644660259661,0.00050587,42382.0,42377.0,0.15214918]
["bitfinex","BTCUSD",1644660260011,0.30405772,42374.0,42373.0,0.98731742]
["bitfinex","BTCUSD",1644660260214,0.30405772,42374.0,42373.0,1.06828938]
["bitfinex","BTCUSD",1644660260913,0.30405772,42374.0,42373.0,0.7745]
["bitfinex","BTCUSD",1644660261112,0.30405772,42374.0,42368.0,0.1192]
["bitfinex","BTCUSD",1644660261314,0.30405772,42374.0,42365.0,0.02361]
["bitfinex","BTCUSD",1644660261713,0.30405772,42374.0,42366.0,0.05902366]
["bitfinex","BTCUSD",1644660261917,0.30405772,42374.0,42373.0,0.21321123]
["bitfinex","BTCUSD",1644660262112,0.30456362,42374.0,42373.0,0.21321123]
["bitfinex","BTCUSD",1644660262911,0.30405772,42374.0,42373.0,0.21321123]
["bitfinex","BTCUSD",1644660264167,0.30405772,42374.0,42373.0,0.20638323]
["bitfinex","BTCUSD",1644660265468,0.30405772,42374.0,42373.0,0.90996281]
["bitfinex","BTCUSD",1644660265865,0.30405772,42374.0,42373.0,1.00996281]
["bitfinex","BTCUSD",1644660266068,0.30405772,42374.0,42373.0,0.7758041]
["bitfinex","BTCUSD",1644660266468,0.30405772,42374.0,42373.0,1.02003701]
["bitfinex","BTCUSD",1644660266870,0.30405772,42374.0,42373.0,0.68975501]
["bitfinex","BTCUSD",1644660267069,0.30405772,42374.0,42373.0,1.02003701]
["bitfinex","BTCUSD",1644660267517,0.30405772,42374.0,42373.0,0.68975501]
["bitfinex","BTCUSD",1644660267721,0.30405772,42374.0,42373.0,0.98955175]
["bitfinex","BTCUSD",1644660268122,0.00030148,42376.0,42375.0,0.480282]
["bitfinex","BTCUSD",1644660268323,0.13641793,42383.0,42377.0,0.330282]
["bitfinex","BTCUSD",1644660268521,0.13641793,42383.0,42382.0,0.380282]
["bitfinex","BTCUSD",1644660268719,0.13641793,42383.0,42382.0,0.77992905]
["bitfinex","BTCUSD",1644660268919,0.13641793,42383.0,42382.0,0.87992905]
["bitfinex","BTCUSD",1644660269219,0.13641793,42383.0,42382.0,0.37903822]
["bitfinex","BTCUSD",1644660269421,0.13641793,42383.0,42382.0,0.52903822]
["bitfinex","BTCUSD",1644660270421,0.13641793,42383.0,42382.0,0.81661424]
["bitfinex","BTCUSD",1644660270622,0.12712575,42383.0,42382.0,0.52903822]
["bitfinex","BTCUSD",1644660271461,0.12712575,42383.0,42382.0,0.0472]
["bitfinex","BTCUSD",1644660272061,0.12712575,42383.0,42375.0,0.33003429]
["bitfinex","BTCUSD",1644660272260,0.12712575,42383.0,42374.0,0.1142]
["bitfinex","BTCUSD",1644660272470,0.35899382,42383.0,42374.0,0.1142]
["bitfinex","BTCUSD",1644660272662,0.08554256,42378.0,42374.0,0.1142]
["bitfinex","BTCUSD",1644660272863,0.08554256,42378.0,42371.0,0.3047186]
["bitfinex","BTCUSD",1644660273562,0.00054211,42381.0,42371.0,0.3047186]
["bitfinex","BTCUSD",1644660273764,0.35899382,42383.0,42371.0,0.3047186]
["bitfinex","BTCUSD",1644660273963,0.00054212,42378.0,42371.0,0.3047186]
["bitfinex","BTCUSD",1644660275034,0.35899382,42383.0,42371.0,0.3049587]
["bitfinex","BTCUSD",1644660275232,0.00054212,42378.0,42371.0,0.3049587]
["bitfinex","BTCUSD",1644660275629,0.00054212,42378.0,42373.0,0.05901458]
["bitfinex","BTCUSD",1644660276229,0.07837369,42380.0,42373.0,0.05901458]
["bitfinex","BTCUSD",1644660276431,0.00054213,42378.0,42373.0,0.05901458]
["bitfinex","BTCUSD",1644660277431,0.07837369,42380.0,42373.0,0.05901458]
["bitfinex","BTCUSD",1644660277636,0.00054213,42378.0,42373.0,0.05901458]
["bitfinex","BTCUSD",1644660278531,0.07837369,42380.0,42373.0,0.05901458]
["bitfinex","BTCUSD",1644660278775,0.00054213,42378.0,42373.0,0.05901458]
["bitfinex","BTCUSD",1644660279764,0.07837369,42380.0,42372.0,0.0002401]
["bitfinex","BTCUSD",1644660279966,0.00054213,42378.0,42371.0,0.0002401]
["bitfinex","BTCUSD",1644660280171,0.00054213,42378.0,42370.0,0.0002401]
["bitfinex","BTCUSD",1644660280366,0.00054213,42378.0,42369.0,0.00078234]
["bitfinex","BTCUSD",1644660281067,0.27891319,42380.0,42369.0,0.07587652]
["bitfinex","BTCUSD",1644660281266,0.24337033,42376.0,42369.0,0.07641875]
["bitfinex","BTCUSD",1644660281669,0.24337033,42376.0,42369.0,0.00096326]
["bitfinex","BTCUSD",1644660282268,0.24337033,42376.0,42369.0,0.00096325]
["bitfinex","BTCUSD",1644660282712,0.0796544,42373.0,42369.0,0.00096325]
["bitfinex","BTCUSD",1644660283310,0.0796544,42373.0,42369.0,0.00042103]
["bitfinex","BTCUSD",1644660283511,0.0646653,42373.0,42369.0,0.00096324]
["bitfinex","BTCUSD",1644660283815,0.24337033,42376.0,42369.0,0.00096324]
["bitfinex","BTCUSD",1644660284014,0.10054209,42378.0,42369.0,0.29202669]
["bitfinex","BTCUSD",1644660284213,0.00054209,42378.0,42369.0,0.29202669]
["bitfinex","BTCUSD",1644660284413,0.00054209,42378.0,42369.0,0.00096324]
["bitfinex","BTCUSD",1644660284614,0.2505395,42380.0,42369.0,0.29577315]
["bitfinex","BTCUSD",1644660284815,0.00054211,42378.0,42369.0,0.29631538]
["bitfinex","BTCUSD",1644660285015,0.07662588,42376.0,42369.0,0.29631538]
["bitfinex","BTCUSD",1644660285516,0.07662588,42376.0,42369.0,0.00096326]
["bitfinex","BTCUSD",1644660285716,0.07662588,42376.0,42369.0,0.00018093]
["bitfinex","BTCUSD",1644660285915,0.07662588,42376.0,42369.0,0.00072315]
["bitfinex","BTCUSD",1644660287072,0.07662588,42376.0,42369.0,0.00018093]
["bitfinex","BTCUSD",1644660287272,0.07662588,42376.0,42369.0,0.00072315]
["bitfinex","BTCUSD",1644660288274,0.07662588,42376.0,42369.0,0.00018093]
["bitfinex","BTCUSD",1644660288475,0.07662588,42376.0,42369.0,0.00072315]
["bitfinex","BTCUSD",1644660289371,0.07662588,42376.0,42369.0,0.00018093]
["bitfinex","BTCUSD",1644660289573,0.07662588,42376.0,42369.0,0.00072315]
["bitfinex","BTCUSD",1644660290031,0.07662588,42376.0,42363.0,0.0546]
["bitfinex","BTCUSD",1644660290032,0.00192649,42367.0,42363.0,0.0546]
["bitfinex","BTCUSD",1644660291432,0.23675028,42372.0,42364.0,0.55]
["bitfinex","BTCUSD",1644660291631,0.2005395,42375.0,42364.0,0.55]
["bitfinex","BTCUSD",1644660291831,0.05,42376.0,42364.0,0.55]
["bitfinex","BTCUSD",1644660292031,0.2505395,42377.0,42364.0,0.55]
["bitfinex","BTCUSD",1644660292431,0.2005395,42377.0,42368.0,0.25904031]
["bitfinex","BTCUSD",1644660292635,0.07833494,42374.0,42368.0,0.25904031]
["bitfinex","BTCUSD",1644660293868,0.20146791,42377.0,42368.0,0.25904031]
["bitfinex","BTCUSD",1644660294566,0.00054215,42375.0,42368.0,0.25904031]
["bitfinex","BTCUSD",1644660294766,0.20146791,42377.0,42368.0,0.25904031]
["bitfinex","BTCUSD",1644660294767,0.19701006,42377.0,42369.0,0.3]
["bitfinex","BTCUSD",1644660294967,0.07182068,42377.0,42369.0,0.08235417]
["bitfinex","BTCUSD",1644660295570,0.07182068,42377.0,42369.0,0.00018094]
["bitfinex","BTCUSD",1644660297807,0.12182068,42377.0,42369.0,0.00018094]
["bitfinex","BTCUSD",1644660298407,0.07182068,42377.0,42369.0,0.00018094]
["bitfinex","BTCUSD",1644660299409,0.0723628,42377.0,42370.0,0.00054221]
["bitfinex","BTCUSD",1644660299608,0.0723628,42377.0,42370.0,0.00072315]
["bitfinex","BTCUSD",1644660299812,0.07495811,42383.0,42371.0,1.13]
["bitfinex","BTCUSD",1644660300013,0.07495811,42383.0,42379.0,0.5904]
["bitfinex","BTCUSD",1644660300213,0.07495811,42383.0,42380.0,0.74470692]
["bitfinex","BTCUSD",1644660300414,0.07495811,42383.0,42382.0,0.330282]
["bitfinex","BTCUSD",1644660300714,0.07495811,42383.0,42382.0,0.09738094]
["bitfinex","BTCUSD",1644660300909,0.07495811,42383.0,42382.0,0.40380854]
["bitfinex","BTCUSD",1644660301763,0.07495811,42383.0,42382.0,0.35380854]
["bitfinex","BTCUSD",1644660302160,0.07495811,42383.0,42382.0,0.25380854]
["bitfinex","BTCUSD",1644660302359,0.07495811,42383.0,42382.0,1.14431962]
["bitfinex","BTCUSD",1644660302560,0.0730547,42383.0,42382.0,1.14431962]
["bitfinex","BTCUSD",1644660302760,0.0730547,42383.0,42382.0,1.24431962]
["bitfinex","BTCUSD",1644660304263,0.0730547,42383.0,42382.0,1.14431962]
["bitfinex","BTCUSD",1644660304465,0.0730547,42383.0,42382.0,0.63778094]
["bitfinex","BTCUSD",1644660305319,0.0730547,42383.0,42382.0,0.04738094]
["bitfinex","BTCUSD",1644660309862,0.0730547,42383.0,42382.0,0.0491634]
["bitfinex","BTCUSD",1644660311267,0.0730547,42383.0,42382.0,0.0474804]
["bitfinex","BTCUSD",1644660311769,0.0730547,42383.0,42376.0,0.023604]
["bitfinex","BTCUSD",1644660311770,0.75,42382.0,42376.0,0.023604]
["bitfinex","BTCUSD",1644660311970,0.75,42382.0,42374.0,0.00054223]
["bitfinex","BTCUSD",1644660311971,0.31525722,42381.0,42377.0,0.00018093]
["bitfinex","BTCUSD",1644660312170,0.05,42378.0,42377.0,0.00018093]
["bitfinex","BTCUSD",1644660312373,0.00023541,42376.0,42374.0,0.00054223]
["bitfinex","BTCUSD",1644660312815,0.00023541,42376.0,42370.0,0.06612501]
["bitfinex","BTCUSD",1644660313016,0.00023541,42376.0,42373.0,0.00054219]
["bitfinex","BTCUSD",1644660314015,0.00023541,42376.0,42370.0,0.06612501]
["bitfinex","BTCUSD",1644660314216,0.00023541,42376.0,42372.0,0.00054219]
["bitfinex","BTCUSD",1644660314614,0.28703485,42376.0,42372.0,0.00054219]
["bitfinex","BTCUSD",1644660314816,0.00023541,42376.0,42372.0,0.00054219]
["bitfinex","BTCUSD",1644660315215,0.00023541,42376.0,42366.0,0.00023848]
["bitfinex","BTCUSD",1644660315416,0.00023541,42376.0,42372.0,0.0005422]
["bitfinex","BTCUSD",1644660316461,0.00023541,42376.0,42366.0,0.00023848]
["bitfinex","BTCUSD",1644660316660,0.00023541,42376.0,42372.0,0.0005227]
["bitfinex","BTCUSD",1644660317662,0.00023541,42376.0,42366.0,0.00023848]
["bitfinex","BTCUSD",1644660317962,0.20079325,42376.0,42372.0,0.0005227]
["bitfinex","BTCUSD",1644660318162,0.32453798,42375.0,42372.0,0.0005227]
["bitfinex","BTCUSD",1644660318361,0.42453798,42375.0,42372.0,0.0005227]
["bitfinex","BTCUSD",1644660318765,0.42453798,42375.0,42365.0,0.00023848]
["bitfinex","BTCUSD",1644660319062,0.29162923,42372.0,42371.0,0.0005227]
["bitfinex","BTCUSD",1644660319263,0.59592103,42372.0,42371.0,0.0005227]
["bitfinex","BTCUSD",1644660319665,0.69592103,42372.0,42371.0,0.0005227]
["bitfinex","BTCUSD",1644660320122,0.11641857,42362.0,42358.0,0.0011]
["bitfinex","BTCUSD",1644660320324,0.11641857,42362.0,42361.0,0.0583]
["bitfinex","BTCUSD",1644660321324,0.11641857,42362.0,42361.0,0.0111]
["bitfinex","BTCUSD",1644660325363,0.11811502,42362.0,42361.0,0.0111]
["bitfinex","BTCUSD",1644660337617,0.11744634,42362.0,42361.0,0.0111]
["bitfinex","BTCUSD",1644660340166,0.11811502,42362.0,42361.0,0.0111]
["bitfinex","BTCUSD",1644660345119,0.11641857,42362.0,42361.0,0.0111]
["bitfinex","BTCUSD",1644660347168,0.16641857,42362.0,42361.0,0.0111]
["bitfinex","BTCUSD",1644660347568,0.11641857,42362.0,42361.0,0.0111]
["bitfinex","BTCUSD",1644660350114,0.02196197,42360.0,42359.0,0.00054186]
["bitfinex","BTCUSD",1644660351115,0.02196197,42360.0,42358.0,0.0011]
["bitfinex","BTCUSD",1644660353122,0.02196197,42360.0,42359.0,0.0529]
["bitfinex","BTCUSD",1644660354374,0.02196197,42360.0,42358.0,0.0011]
["bitfinex","BTCUSD",1644660363269,0.02196197,42360.0,42358.0,0.30079532]
["bitfinex","BTCUSD",1644660368431,0.02196197,42360.0,42359.0,0.0529]
["bitfinex","BTCUSD",1644660368869,0.02196197,42360.0,42359.0,0.35259532]
["bitfinex","BTCUSD",1644660369670,0.20057978,42368.0,42361.0,0.75]
["bitfinex","BTCUSD",1644660369873,0.45125002,42376.0,42365.0,0.25024201]
["bitfinex","BTCUSD",1644660369874,0.20057978,42372.0,42365.0,0.25024201]
["bitfinex","BTCUSD",1644660370076,0.6887,42373.0,42367.0,0.6617]
["bitfinex","BTCUSD",1644660370077,0.88927978,42373.0,42367.0,0.6617]
["bitfinex","BTCUSD",1644660370273,0.6887,42373.0,42368.0,0.0529]
["bitfinex","BTCUSD",1644660370472,0.5729,42373.0,42368.0,0.0529]
["bitfinex","BTCUSD",1644660370671,0.20057978,42374.0,42368.0,0.0529]
["bitfinex","BTCUSD",1644660370672,0.20057978,42374.0,42368.0,0.27778916]
["bitfinex","BTCUSD",1644660371073,0.00023541,42376.0,42368.0,0.27778916]
["bitfinex","BTCUSD",1644660371074,0.20057978,42375.0,42368.0,0.27778916]
["bitfinex","BTCUSD",1644660371489,0.20057978,42375.0,42369.0,0.011804]
["bitfinex","BTCUSD",1644660371675,0.20057978,42375.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644660374320,0.20081519,42376.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644660377173,0.00023541,42376.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644660377372,0.20081519,42376.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644660378174,0.00023541,42376.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644660378375,0.20095921,42376.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644660379178,0.50919154,42375.0,42370.0,0.0529]
["bitfinex","BTCUSD",1644660380223,0.06237585,42366.0,42365.0,0.4631475]
["bitfinex","BTCUSD",1644660381023,0.06237585,42366.0,42365.0,0.26313869]
["bitfinex","BTCUSD",1644660381726,0.06237585,42366.0,42365.0,0.46315946]
["bitfinex","BTCUSD",1644660382325,0.06237585,42366.0,42365.0,0.26313869]
["bitfinex","BTCUSD",1644660384568,0.06237585,42366.0,42365.0,0.31603869]
["bitfinex","BTCUSD",1644660384969,0.06237585,42366.0,42365.0,0.31734655]
["bitfinex","BTCUSD",1644660386072,0.06237585,42366.0,42365.0,0.5173821]
["bitfinex","BTCUSD",1644660387073,0.06237585,42366.0,42365.0,0.51736245]
["bitfinex","BTCUSD",1644660388020,0.06237585,42366.0,42365.0,0.31734655]
["bitfinex","BTCUSD",1644660393172,0.06237585,42366.0,42365.0,0.26444655]
["bitfinex","BTCUSD",1644660397524,0.06237585,42366.0,42365.0,0.00130786]
["bitfinex","BTCUSD",1644660400389,0.06237585,42366.0,42365.0,0.28179854]
["bitfinex","BTCUSD",1644660400790,0.06237585,42366.0,42365.0,0.48181444]
["bitfinex","BTCUSD",1644660400991,0.06237585,42366.0,42365.0,0.68468397]
["bitfinex","BTCUSD",1644660401691,0.06237585,42366.0,42365.0,0.20417739]
["bitfinex","BTCUSD",1644660405222,0.06237585,42366.0,42365.0,0.40419329]
["bitfinex","BTCUSD",1644660405925,0.06237585,42366.0,42365.0,0.20417739]
["bitfinex","BTCUSD",1644660406271,0.06237585,42366.0,42365.0,0.40419329]
["bitfinex","BTCUSD",1644660406472,0.06237585,42366.0,42365.0,0.20417739]
["bitfinex","BTCUSD",1644660408972,0.05237585,42366.0,42365.0,0.20417739]
["bitfinex","BTCUSD",1644660409375,0.05237585,42366.0,42365.0,0.40419329]
["bitfinex","BTCUSD",1644660409575,0.05237585,42366.0,42365.0,0.20417739]
["bitfinex","BTCUSD",1644660410421,0.05237585,42366.0,42365.0,0.40419329]
["bitfinex","BTCUSD",1644660410624,0.05237585,42366.0,42365.0,0.00130786]
["bitfinex","BTCUSD",1644660410824,0.0009403,42363.0,42361.0,0.50523674]
["bitfinex","BTCUSD",1644660411122,0.0009403,42363.0,42361.0,0.70517638]
["bitfinex","BTCUSD",1644660412928,0.0009403,42363.0,42348.0,0.18779379]
["bitfinex","BTCUSD",1644660412929,0.2,42356.0,42348.0,0.18779379]
["bitfinex","BTCUSD",1644660413125,0.2,42356.0,42343.0,0.40060354]
["bitfinex","BTCUSD",1644660413126,0.09198853,42349.0,42343.0,0.25050295]
["bitfinex","BTCUSD",1644660413427,0.09198853,42349.0,42339.0,0.35384527]
["bitfinex","BTCUSD",1644660413428,0.03978539,42346.0,42329.0,0.83360354]
["bitfinex","BTCUSD",1644660413625,0.03978539,42346.0,42329.0,0.583]
["bitfinex","BTCUSD",1644660413880,0.7,42347.0,42336.0,0.42945435]
["bitfinex","BTCUSD",1644660413881,0.0529,42345.0,42336.0,0.42945435]
["bitfinex","BTCUSD",1644660414080,0.0529,42345.0,42336.0,0.18704381]
["bitfinex","BTCUSD",1644660414282,0.0529,42345.0,42336.0,0.18204381]
["bitfinex","BTCUSD",1644660414482,0.30882374,42346.0,42336.0,0.18204381]
["bitfinex","BTCUSD",1644660414680,0.30882374,42346.0,42337.0,0.0795341]
["bitfinex","BTCUSD",1644660415280,0.1,42349.0,42337.0,0.0745341]
["bitfinex","BTCUSD",1644660415480,0.5,42348.0,42339.0,0.00054197]
["bitfinex","BTCUSD",1644660415982,0.5,42348.0,42340.0,0.433182]
["bitfinex","BTCUSD",1644660416180,0.5,42348.0,42344.0,0.21366274]
["bitfinex","BTCUSD",1644660416378,0.5,42348.0,42346.0,0.41960407]
["bitfinex","BTCUSD",1644660416580,0.5,42348.0,42346.0,0.08932207]
["bitfinex","BTCUSD",1644660417281,0.35699452,42353.0,42346.0,0.08932207]
["bitfinex","BTCUSD",1644660417722,0.05,42353.0,42346.0,0.08932207]
["bitfinex","BTCUSD",1644660417923,0.30699452,42356.0,42347.0,0.00054193]
["bitfinex","BTCUSD",1644660417924,0.45699452,42356.0,42347.0,0.00054193]
["bitfinex","BTCUSD",1644660418323,0.15,42356.0,42347.0,0.00054193]
["bitfinex","BTCUSD",1644660418723,0.15,42356.0,42350.0,0.2370618]
["bitfinex","BTCUSD",1644660419124,0.05,42356.0,42351.0,0.00054191]
["bitfinex","BTCUSD",1644660419926,0.33469298,42356.0,42351.0,0.00054191]
["bitfinex","BTCUSD",1644660420129,0.05,42356.0,42344.0,0.19126986]
["bitfinex","BTCUSD",1644660420427,0.81981835,42357.0,42345.0,0.14166798]
["bitfinex","BTCUSD",1644660420428,0.00238491,42347.0,42345.0,0.14166798]
["bitfinex","BTCUSD",1644660421477,0.00238491,42347.0,42345.0,0.35124725]
["bitfinex","BTCUSD",1644660426925,0.00238491,42347.0,42345.0,1.01294725]
["bitfinex","BTCUSD",1644660427125,0.00238491,42347.0,42346.0,0.66778846]
["bitfinex","BTCUSD",1644660427324,0.00238491,42347.0,42346.0,0.72068846]
["bitfinex","BTCUSD",1644660436379,0.66981835,42357.0,42347.0,0.75]
["bitfinex","BTCUSD",1644660436578,0.66981835,42357.0,42351.0,0.6617]
["bitfinex","BTCUSD",1644660436778,0.66981835,42357.0,42352.0,0.39668483]
["bitfinex","BTCUSD",1644660437205,0.66981835,42357.0,42353.0,0.2055869]
["bitfinex","BTCUSD",1644660437378,0.66981835,42357.0,42354.0,0.0529]
["bitfinex","BTCUSD",1644660437674,0.66981835,42357.0,42354.0,0.05313464]
["bitfinex","BTCUSD",1644660439876,0.66981835,42357.0,42354.0,0.0529]
["bitfinex","BTCUSD",1644660440928,0.66981835,42357.0,42355.0,0.21227048]
["bitfinex","BTCUSD",1644660441124,0.66981835,42357.0,42356.0,0.0529]
["bitfinex","BTCUSD",1644660446074,0.66600835,42357.0,42356.0,0.0529]
["bitfinex","BTCUSD",1644660446276,0.66460835,42357.0,42356.0,0.0529]
["bitfinex","BTCUSD",1644660448125,0.66338835,42357.0,42356.0,0.0529]
["bitfinex","BTCUSD",1644660448929,0.66192544,42357.0,42356.0,0.0529]
["bitfinex","BTCUSD",1644660449126,0.66185544,42357.0,42356.0,0.0529]
["bitfinex","BTCUSD",1644660450230,0.66160544,42357.0,42356.0,0.0529]
["bitfinex","BTCUSD",1644660450431,0.66143544,42357.0,42356.0,0.0529]
["bitfinex","BTCUSD",1644660452676,0.66143544,42357.0,42356.0,0.052534]
["bitfinex","BTCUSD",1644660455930,0.94787416,42357.0,42356.0,0.052534]
["bitfinex","BTCUSD",1644660456129,0.66143544,42357.0,42355.0,0.00149225]
["bitfinex","BTCUSD",1644660459074,0.76143544,42357.0,42355.0,0.00149225]
["bitfinex","BTCUSD",1644660459477,0.06920766,42356.0,42355.0,0.00149225]
["bitfinex","BTCUSD",1644660459872,0.33065219,42356.0,42352.0,0.00023411]
["bitfinex","BTCUSD",1644660460075,0.33065219,42356.0,42351.0,0.00211009]
["bitfinex","BTCUSD",1644660460277,0.63116745,42356.0,42351.0,0.00211009]
["bitfinex","BTCUSD",1644660461075,0.63116745,42356.0,42351.0,0.00156861]
["bitfinex","BTCUSD",1644660461276,0.63116745,42356.0,42351.0,0.00211008]
["bitfinex","BTCUSD",1644660461675,0.63116745,42356.0,42351.0,0.00187597]
["bitfinex","BTCUSD",1644660463424,0.63116745,42356.0,42351.0,0.0013345]
["bitfinex","BTCUSD",1644660463624,0.63116745,42356.0,42351.0,0.00187597]
["bitfinex","BTCUSD",1644660464529,0.63116745,42356.0,42351.0,0.0013345]
["bitfinex","BTCUSD",1644660464727,0.63116745,42356.0,42351.0,0.00187597]
["bitfinex","BTCUSD",1644660465127,0.63116745,42356.0,42351.0,0.00054147]
["bitfinex","BTCUSD",1644660465328,0.63116745,42356.0,42351.0,0.00077558]
["bitfinex","BTCUSD",1644660465529,0.63116745,42356.0,42351.0,0.06675218]
["bitfinex","BTCUSD",1644660465730,0.63116745,42356.0,42351.0,0.06621071]
["bitfinex","BTCUSD",1644660465929,0.63116745,42356.0,42351.0,0.06675218]
["bitfinex","BTCUSD",1644660466776,0.53116745,42356.0,42351.0,0.06675218]
["bitfinex","BTCUSD",1644660466979,0.53116745,42356.0,42351.0,0.06621071]
["bitfinex","BTCUSD",1644660467281,0.53116745,42356.0,42351.0,0.00077558]
["bitfinex","BTCUSD",1644660468277,0.20051526,42354.0,42351.0,0.00023411]
["bitfinex","BTCUSD",1644660468479,0.28016445,42353.0,42351.0,0.00054147]
["bitfinex","BTCUSD",1644660468677,0.28016445,42353.0,42351.0,0.00077558]
["bitfinex","BTCUSD",1644660468877,0.28016445,42353.0,42351.0,0.00054147]
["bitfinex","BTCUSD",1644660469478,0.28016445,42353.0,42350.0,0.00156503]
["bitfinex","BTCUSD",1644660469677,0.28016445,42353.0,42350.0,0.00054147]
["bitfinex","BTCUSD",1644660470326,0.20051526,42354.0,42350.0,0.00054147]
["bitfinex","BTCUSD",1644660470525,0.20051526,42354.0,42348.0,0.00023368]
["bitfinex","BTCUSD",1644660470726,0.20051526,42354.0,42347.0,0.40583671]
["bitfinex","BTCUSD",1644660470927,0.12953354,42345.0,42344.0,0.29905221]
["bitfinex","BTCUSD",1644660471130,0.12953354,42345.0,42344.0,0.35195221]
["bitfinex","BTCUSD",1644660474883,0.12953354,42345.0,42344.0,0.0529]
["bitfinex","BTCUSD",1644660475085,0.12953354,42345.0,42344.0,0.00201754]
["bitfinex","BTCUSD",1644660475086,0.41972918,42345.0,42344.0,0.00201754]
["bitfinex","BTCUSD",1644660475286,0.12953354,42345.0,42344.0,0.00201754]
["bitfinex","BTCUSD",1644660476082,0.42001107,42345.0,42344.0,0.00201754]
["bitfinex","BTCUSD",1644660476481,0.12953354,42345.0,42344.0,0.00201754]
["bitfinex","BTCUSD",1644660476984,0.12953354,42345.0,42344.0,0.0793177]
["bitfinex","BTCUSD",1644660479834,0.12953354,42345.0,42344.0,0.07982282]
["bitfinex","BTCUSD",1644660480835,0.12953354,42345.0,42344.0,0.301688]
["bitfinex","BTCUSD",1644660484080,0.12953354,42345.0,42344.0,0.00252266]
["bitfinex","BTCUSD",1644660484286,0.42756831,42345.0,42344.0,0.00252266]
["bitfinex","BTCUSD",1644660484679,0.12953354,42345.0,42344.0,0.00252266]
["bitfinex","BTCUSD",1644660485529,0.12953354,42345.0,42344.0,0.09043043]
["bitfinex","BTCUSD",1644660502328,0.20105619,42354.0,42346.0,0.330282]
["bitfinex","BTCUSD",1644660502538,0.00054093,42354.0,42349.0,0.6617]
["bitfinex","BTCUSD",1644660502729,0.00054093,42354.0,42350.0,0.383182]
["bitfinex","BTCUSD",1644660502929,0.00054093,42354.0,42350.0,0.0529]
["bitfinex","BTCUSD",1644660503129,0.30567216,42360.0,42352.0,0.06900423]
["bitfinex","BTCUSD",1644660503329,0.00054098,42354.0,42353.0,0.25949427]
["bitfinex","BTCUSD",1644660504177,1.13131526,42363.0,42353.0,0.25949427]
["bitfinex","BTCUSD",1644660504377,0.00054097,42356.0,42353.0,0.25949427]
["bitfinex","BTCUSD",1644660504577,0.00054097,42356.0,42353.0,0.53841322]
["bitfinex","BTCUSD",1644660504980,0.00054097,42356.0,42354.0,0.0681063]
["bitfinex","BTCUSD",1644660505178,0.00054097,42356.0,42355.0,0.28092336]
["bitfinex","BTCUSD",1644660505480,0.13388386,42354.0,42353.0,0.20659427]
["bitfinex","BTCUSD",1644660506283,0.13388386,42354.0,42353.0,0.28007621]
["bitfinex","BTCUSD",1644660506587,0.13388386,42354.0,42353.0,0.99467621]
["bitfinex","BTCUSD",1644660509535,0.13388386,42354.0,42353.0,0.78808194]
["bitfinex","BTCUSD",1644660509734,0.13388386,42354.0,42353.0,0.0529]
["bitfinex","BTCUSD",1644660509939,0.13388386,42354.0,42348.0,0.00054107]
["bitfinex","BTCUSD",1644660510239,0.13388386,42354.0,42347.0,0.0529]
["bitfinex","BTCUSD",1644660510435,0.21612794,42353.0,42348.0,0.00054106]
["bitfinex","BTCUSD",1644660510637,0.26891393,42352.0,42348.0,0.00054106]
["bitfinex","BTCUSD",1644660510837,0.26891393,42352.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644660512879,0.26891393,42352.0,42348.0,0.00054105]
["bitfinex","BTCUSD",1644660513080,0.13442483,42354.0,42348.0,0.00054105]
["bitfinex","BTCUSD",1644660513278,0.27971338,42353.0,42348.0,0.00054105]
["bitfinex","BTCUSD",1644660513885,0.27971338,42353.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660514179,0.27971338,42353.0,42348.0,0.00054105]
["bitfinex","BTCUSD",1644660515029,0.27971338,42353.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660515230,0.27971338,42353.0,42348.0,0.00054105]
["bitfinex","BTCUSD",1644660517433,0.27971338,42353.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660517635,0.06306409,42352.0,42348.0,0.00054105]
["bitfinex","BTCUSD",1644660518635,0.06306409,42352.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660518878,0.06306409,42352.0,42348.0,0.00054105]
["bitfinex","BTCUSD",1644660519083,0.13442483,42354.0,42348.0,0.00054105]
["bitfinex","BTCUSD",1644660519481,0.26948484,42353.0,42348.0,0.00054105]
["bitfinex","BTCUSD",1644660519878,0.26948484,42353.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660520080,0.26948484,42353.0,42349.0,0.00200008]
["bitfinex","BTCUSD",1644660521282,0.26948484,42353.0,42351.0,0.21028826]
["bitfinex","BTCUSD",1644660521481,0.26756395,42353.0,42351.0,0.21028826]
["bitfinex","BTCUSD",1644660521882,0.20808777,42354.0,42351.0,0.21028826]
["bitfinex","BTCUSD",1644660522083,0.13442484,42354.0,42349.0,0.00200008]
["bitfinex","BTCUSD",1644660522287,0.13388386,42354.0,42349.0,0.00200008]
["bitfinex","BTCUSD",1644660522934,0.27352814,42353.0,42349.0,0.00200008]
["bitfinex","BTCUSD",1644660524834,0.13388386,42354.0,42349.0,0.00200008]
["bitfinex","BTCUSD",1644660524835,0.1341859,42354.0,42349.0,0.00200008]
["bitfinex","BTCUSD",1644660525234,0.1341859,42354.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660525835,0.13388386,42354.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660526034,0.1344244,42354.0,42348.0,0.00054062]
["bitfinex","BTCUSD",1644660526989,0.13388386,42354.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660527189,0.13442441,42354.0,42348.0,0.00054062]
["bitfinex","BTCUSD",1644660527889,0.40330118,42354.0,42348.0,0.00054062]
["bitfinex","BTCUSD",1644660528290,0.40330118,42354.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660528291,0.40276063,42354.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660528494,0.40330118,42354.0,42348.0,0.00054062]
["bitfinex","BTCUSD",1644660529493,0.40276063,42354.0,42347.0,0.06682192]
["bitfinex","BTCUSD",1644660529691,0.40330118,42354.0,42348.0,0.00054062]
["bitfinex","BTCUSD",1644660529892,0.40330118,42354.0,42349.0,0.00200183]
["bitfinex","BTCUSD",1644660531833,0.40276063,42354.0,42349.0,0.00200183]
["bitfinex","BTCUSD",1644660532130,0.40330118,42354.0,42349.0,0.00200183]
["bitfinex","BTCUSD",1644660533132,0.40276063,42354.0,42349.0,0.00200183]
["bitfinex","BTCUSD",1644660533333,0.13442441,42354.0,42349.0,0.00200183]
["bitfinex","BTCUSD",1644660534179,0.13388386,42354.0,42349.0,0.00200183]
["bitfinex","BTCUSD",1644660534576,0.13442441,42354.0,42349.0,0.00200183]
["bitfinex","BTCUSD",1644660534777,0.13442441,42354.0,42353.0,0.19797405]
["bitfinex","BTCUSD",1644660535379,0.26856115,42346.0,42317.0,0.20886967]
["bitfinex","BTCUSD",1644660535582,0.26856115,42346.0,42344.0,0.28684355]
["bitfinex","BTCUSD",1644660536283,0.26856115,42346.0,42344.0,0.29865355]
["bitfinex","BTCUSD",1644660537182,0.26856115,42346.0,42344.0,0.28684355]
["bitfinex","BTCUSD",1644660538029,0.26856115,42346.0,42344.0,0.29865355]
["bitfinex","BTCUSD",1644660538431,0.26856115,42346.0,42345.0,0.0529]
["bitfinex","BTCUSD",1644660538628,0.26793198,42346.0,42345.0,0.0529]
["bitfinex","BTCUSD",1644660539830,0.26902923,42346.0,42345.0,0.0529]
["bitfinex","BTCUSD",1644660540732,0.26902923,42346.0,42345.0,0.0441]
["bitfinex","BTCUSD",1644660542983,0.26902923,42346.0,42345.0,0.23831168]
["bitfinex","BTCUSD",1644660544184,0.26902923,42346.0,42345.0,0.0441]
["bitfinex","BTCUSD",1644660544886,0.26958419,42346.0,42345.0,0.0441]
["bitfinex","BTCUSD",1644660553334,0.26958419,42346.0,42345.0,0.0941]
["bitfinex","BTCUSD",1644660553734,0.26958419,42346.0,42345.0,0.424382]
["bitfinex","BTCUSD",1644660553936,0.26958419,42346.0,42345.0,0.524382]
["bitfinex","BTCUSD",1644660554335,0.26958419,42346.0,42345.0,0.83690467]
["bitfinex","BTCUSD",1644660555436,0.26958419,42346.0,42345.0,0.50662267]
["bitfinex","BTCUSD",1644660557487,0.26958419,42346.0,42345.0,0.1441]
["bitfinex","BTCUSD",1644660557885,0.26958419,42346.0,42345.0,0.0441]
["bitfinex","BTCUSD",1644660558285,0.26958419,42346.0,42345.0,0.38872656]
["bitfinex","BTCUSD",1644660558683,0.26958419,42346.0,42345.0,0.48872656]
["bitfinex","BTCUSD",1644660559586,0.26958419,42346.0,42345.0,0.43872656]
["bitfinex","BTCUSD",1644660562653,0.26951146,42346.0,42345.0,0.0441]
["bitfinex","BTCUSD",1644660562849,0.26951146,42346.0,42344.0,0.08284769]
["bitfinex","BTCUSD",1644660564985,0.26999725,42346.0,42344.0,0.08284769]
["bitfinex","BTCUSD",1644660570837,0.26999725,42346.0,42344.0,0.14189419]
["bitfinex","BTCUSD",1644660573387,0.26999725,42346.0,42344.0,0.08284769]
["bitfinex","BTCUSD",1644660574588,0.26999725,42346.0,42344.0,0.14798323]
["bitfinex","BTCUSD",1644660575636,0.26999725,42346.0,42345.0,0.0529]
["bitfinex","BTCUSD",1644660579782,0.26793198,42346.0,42345.0,0.0529]
["bitfinex","BTCUSD",1644660586989,0.26785193,42346.0,42345.0,0.0529]
["bitfinex","BTCUSD",1644660589792,0.26785193,42346.0,42345.0,0.0546448]
["bitfinex","BTCUSD",1644660589793,0.26593808,42346.0,42345.0,0.0546448]
["bitfinex","BTCUSD",1644660590037,0.26593808,42346.0,42345.0,0.0017448]
["bitfinex","BTCUSD",1644660594891,0.26593808,42346.0,42344.0,0.07959177]
["bitfinex","BTCUSD",1644660595088,0.26593808,42346.0,42345.0,0.0017448]
["bitfinex","BTCUSD",1644660600146,0.26844393,42346.0,42344.0,0.00023368]
["bitfinex","BTCUSD",1644660600347,0.26844393,42346.0,42343.0,0.00023368]
["bitfinex","BTCUSD",1644660600548,0.26844393,42346.0,42343.0,0.00053975]
["bitfinex","BTCUSD",1644660600746,0.26844393,42346.0,42343.0,0.00077343]
["bitfinex","BTCUSD",1644660601393,0.26844393,42346.0,42343.0,0.00023368]
["bitfinex","BTCUSD",1644660601593,0.26844393,42346.0,42342.0,0.00053976]
["bitfinex","BTCUSD",1644660602590,0.26844393,42346.0,42343.0,0.07535639]
["bitfinex","BTCUSD",1644660603193,0.26844393,42346.0,42343.0,0.07559007]
["bitfinex","BTCUSD",1644660603391,0.26844393,42346.0,42345.0,0.21304257]
["bitfinex","BTCUSD",1644660605341,0.26844393,42346.0,42345.0,0.20864257]
["bitfinex","BTCUSD",1644660606542,0.26844393,42346.0,42345.0,0.26154257]
["bitfinex","BTCUSD",1644660610697,0.26844393,42346.0,42345.0,0.59182457]
["bitfinex","BTCUSD",1644660610895,0.26844393,42346.0,42345.0,0.26154257]
["bitfinex","BTCUSD",1644660618197,0.26844393,42346.0,42345.0,0.64791252]
["bitfinex","BTCUSD",1644660618400,0.26844393,42346.0,42345.0,0.41763052]
["bitfinex","BTCUSD",1644660620044,0.00053966,42351.0,42345.0,0.41763052]
["bitfinex","BTCUSD",1644660620045,0.00063966,42351.0,42346.0,0.7]
["bitfinex","BTCUSD",1644660620248,0.00053966,42351.0,42347.0,0.0529]
["bitfinex","BTCUSD",1644660620646,0.00024614,42356.0,42347.0,0.0529]
["bitfinex","BTCUSD",1644660620846,0.00024614,42354.0,42349.0,0.07085081]
["bitfinex","BTCUSD",1644660621050,0.00053968,42351.0,42350.0,0.12046827]
["bitfinex","BTCUSD",1644660621848,0.00034614,42356.0,42350.0,0.12046827]
["bitfinex","BTCUSD",1644660622049,0.00034614,42356.0,42355.0,0.2488788]
["bitfinex","BTCUSD",1644660622249,0.27413908,42356.0,42355.0,0.2488788]
["bitfinex","BTCUSD",1644660624895,0.09567581,42349.0,42348.0,0.07292873]
["bitfinex","BTCUSD",1644660629644,0.09567581,42349.0,42348.0,0.12582873]
["bitfinex","BTCUSD",1644660630047,0.09567581,42349.0,42348.0,0.12753146]
["bitfinex","BTCUSD",1644660635172,0.09567581,42349.0,42348.0,0.12582873]
["bitfinex","BTCUSD",1644660642542,0.09567581,42349.0,42348.0,0.0529]
["bitfinex","BTCUSD",1644660644849,0.09567581,42349.0,42348.0,0.12471782]
["bitfinex","BTCUSD",1644660647596,0.0955568,42349.0,42348.0,0.12471782]
["bitfinex","BTCUSD",1644660660455,0.0955568,42349.0,42346.0,0.01351222]
["bitfinex","BTCUSD",1644660660456,0.01116082,42347.0,42346.0,0.01401328]
["bitfinex","BTCUSD",1644660660858,0.01116082,42347.0,42346.0,1.75320695]
["bitfinex","BTCUSD",1644660661060,0.01116082,42347.0,42346.0,1.40165384]
["bitfinex","BTCUSD",1644660661310,0.01116082,42347.0,42346.0,1.66883596]
["bitfinex","BTCUSD",1644660661505,0.01116082,42347.0,42346.0,1.6683349]
["bitfinex","BTCUSD",1644660661906,0.01116082,42347.0,42346.0,1.3380529]
["bitfinex","BTCUSD",1644660662126,0.01116082,42347.0,42346.0,1.31294074]
["bitfinex","BTCUSD",1644660662306,0.01116082,42347.0,42346.0,1.41401589]
["bitfinex","BTCUSD",1644660669798,0.01116082,42347.0,42346.0,1.41393214]
["bitfinex","BTCUSD",1644660672401,0.01116082,42347.0,42346.0,1.76541595]
["bitfinex","BTCUSD",1644660672649,0.01116082,42347.0,42346.0,1.76541247]
["bitfinex","BTCUSD",1644660673948,0.0110379,42347.0,42346.0,1.76541247]
["bitfinex","BTCUSD",1644660676304,0.0110379,42347.0,42346.0,1.75360347]
["bitfinex","BTCUSD",1644660678304,0.0110379,42347.0,42346.0,1.45211966]
["bitfinex","BTCUSD",1644660682149,0.0110379,42347.0,42346.0,1.4270135]
["bitfinex","BTCUSD",1644660684400,0.0110379,42347.0,42346.0,1.3270135]
["bitfinex","BTCUSD",1644660685300,0.0110379,42347.0,42346.0,1.32539403]
["bitfinex","BTCUSD",1644660685698,0.0110379,42347.0,42346.0,1.37539403]
["bitfinex","BTCUSD",1644660689251,0.0110379,42347.0,42346.0,0.71369403]
["bitfinex","BTCUSD",1644660689749,0.0110379,42347.0,42346.0,0.54651191]
["bitfinex","BTCUSD",1644660691149,0.0110379,42347.0,42346.0,0.87679391]
["bitfinex","BTCUSD",1644660691403,0.0110379,42347.0,42346.0,0.76369403]
["bitfinex","BTCUSD",1644660691604,0.0110379,42347.0,42346.0,0.59651191]
["bitfinex","BTCUSD",1644660694206,0.01094009,42347.0,42346.0,0.59651191]
["bitfinex","BTCUSD",1644660695152,0.01094009,42347.0,42346.0,0.59815222]
["bitfinex","BTCUSD",1644660698654,0.01094009,42347.0,42346.0,0.92843422]
["bitfinex","BTCUSD",1644660698898,0.01094009,42347.0,42346.0,0.59815222]
["bitfinex","BTCUSD",1644660699099,0.01094009,42347.0,42346.0,1.09561634]
["bitfinex","BTCUSD",1644660699297,0.01094009,42347.0,42346.0,0.92843422]
["bitfinex","BTCUSD",1644660699500,0.01094009,42347.0,42346.0,1.09561634]
["bitfinex","BTCUSD",1644660699696,0.01094009,42347.0,42346.0,0.59815222]
["bitfinex","BTCUSD",1644660699896,0.01094009,42347.0,42346.0,0.76533434]
["bitfinex","BTCUSD",1644660700097,0.01094009,42347.0,42346.0,0.59815222]
["bitfinex","BTCUSD",1644660702102,0.01094009,42347.0,42346.0,0.92843422]
["bitfinex","BTCUSD",1644660702299,0.01094009,42347.0,42346.0,0.59815222]
["bitfinex","BTCUSD",1644660702753,0.01094009,42347.0,42346.0,0.54815222]
["bitfinex","BTCUSD",1644660704454,0.01094009,42347.0,42346.0,0.87843422]
["bitfinex","BTCUSD",1644660704653,0.01094009,42347.0,42346.0,0.54815222]
["bitfinex","BTCUSD",1644660704854,0.01094009,42347.0,42346.0,0.71369403]
["bitfinex","BTCUSD",1644660705054,0.01094009,42347.0,42346.0,0.54651191]
["bitfinex","BTCUSD",1644660705455,0.01094009,42347.0,42346.0,0.87679391]
["bitfinex","BTCUSD",1644660705756,0.01094009,42347.0,42346.0,0.54651191]
["bitfinex","BTCUSD",1644660705954,0.01094009,42347.0,42346.0,1.04397603]
["bitfinex","BTCUSD",1644660706158,0.01094009,42347.0,42346.0,0.54651191]
["bitfinex","BTCUSD",1644660706400,0.01094009,42347.0,42346.0,0.71369403]
["bitfinex","BTCUSD",1644660706601,0.01094009,42347.0,42346.0,0.54651191]
["bitfinex","BTCUSD",1644660709000,0.01094009,42347.0,42346.0,0.8385635]
["bitfinex","BTCUSD",1644660709803,0.01094009,42347.0,42346.0,0.54651191]
["bitfinex","BTCUSD",1644660711353,0.01094009,42347.0,42346.0,0.59651191]
["bitfinex","BTCUSD",1644660712553,0.01094009,42347.0,42346.0,0.32886551]
["bitfinex","BTCUSD",1644660712953,0.01094009,42347.0,42346.0,0.22886551]
["bitfinex","BTCUSD",1644660713154,0.01094009,42347.0,42346.0,0.32886551]
["bitfinex","BTCUSD",1644660714244,0.01094009,42347.0,42346.0,0.22886551]
["bitfinex","BTCUSD",1644660714437,0.01094009,42347.0,42346.0,0.32886551]
["bitfinex","BTCUSD",1644660715040,0.01094009,42347.0,42346.0,0.33030078]
["bitfinex","BTCUSD",1644660715439,0.01094009,42347.0,42346.0,0.23030078]
["bitfinex","BTCUSD",1644660715641,0.01094009,42347.0,42346.0,0.33030078]
["bitfinex","BTCUSD",1644660715939,0.01087597,42347.0,42346.0,0.33030078]
["bitfinex","BTCUSD",1644660718050,0.01087597,42347.0,42346.0,0.23030078]
["bitfinex","BTCUSD",1644660718251,0.01087597,42347.0,42346.0,0.33030078]
["bitfinex","BTCUSD",1644660718852,0.01087597,42347.0,42346.0,0.66058278]
["bitfinex","BTCUSD",1644660719254,0.01087597,42347.0,42346.0,0.33030078]
["bitfinex","BTCUSD",1644660719451,0.01087597,42347.0,42346.0,0.23030078]
["bitfinex","BTCUSD",1644660719653,0.01087597,42347.0,42346.0,0.4974829]
["bitfinex","BTCUSD",1644660719952,0.01087597,42347.0,42346.0,0.33030078]
["bitfinex","BTCUSD",1644660720355,0.01087597,42347.0,42346.0,0.28030078]
["bitfinex","BTCUSD",1644660720554,0.01087597,42347.0,42346.0,0.20433527]
["bitfinex","BTCUSD",1644660720758,0.01087597,42347.0,42346.0,0.10433527]
["bitfinex","BTCUSD",1644660721154,0.01087597,42347.0,42346.0,0.05433527]
["bitfinex","BTCUSD",1644660725251,0.01087597,42347.0,42346.0,0.0529]
["bitfinex","BTCUSD",1644660733653,0.01087597,42347.0,42346.0,0.43009868]
["bitfinex","BTCUSD",1644660733856,0.01087597,42347.0,42346.0,0.53009868]
["bitfinex","BTCUSD",1644660734654,0.01087597,42347.0,42346.0,0.43009868]
["bitfinex","BTCUSD",1644660734858,0.01087597,42347.0,42346.0,0.0529]
["bitfinex","BTCUSD",1644660737404,0.01076976,42347.0,42346.0,0.0529]
["bitfinex","BTCUSD",1644660741056,0.01076976,42347.0,42346.0,0.45575113]
["bitfinex","BTCUSD",1644660743460,0.00050145,42351.0,42346.0,0.45575113]
["bitfinex","BTCUSD",1644660743659,0.00024614,42349.0,42346.0,0.40444753]
["bitfinex","BTCUSD",1644660743906,0.00050145,42351.0,42346.0,0.40444753]
["bitfinex","BTCUSD",1644660744109,0.00050145,42351.0,42349.0,0.30132931]
["bitfinex","BTCUSD",1644660744306,0.00034614,42355.0,42349.0,0.30132931]
["bitfinex","BTCUSD",1644660744506,0.00034614,42355.0,42349.0,0.52339185]
["bitfinex","BTCUSD",1644660744707,0.00050146,42352.0,42349.0,0.52339185]
["bitfinex","BTCUSD",1644660745608,0.00034614,42355.0,42349.0,0.52339185]
["bitfinex","BTCUSD",1644660745808,0.00050146,42353.0,42352.0,0.07019725]
["bitfinex","BTCUSD",1644660746708,0.00034614,42355.0,42352.0,0.07019725]
["bitfinex","BTCUSD",1644660746908,0.00060963,42355.0,42352.0,0.07019725]
["bitfinex","BTCUSD",1644660748060,0.00034614,42355.0,42352.0,0.07019725]
["bitfinex","BTCUSD",1644660748258,0.00034614,42355.0,42352.0,0.07011328]
["bitfinex","BTCUSD",1644660749561,0.00024614,42355.0,42352.0,0.07011328]
["bitfinex","BTCUSD",1644660749764,0.00026349,42356.0,42352.0,0.07011328]
["bitfinex","BTCUSD",1644660749961,0.00024614,42355.0,42352.0,0.07156144]
["bitfinex","BTCUSD",1644660750163,0.00026349,42356.0,42352.0,0.07156144]
["bitfinex","BTCUSD",1644660750361,0.00024614,42355.0,42352.0,0.07156144]
["bitfinex","BTCUSD",1644660750565,0.00024614,42356.0,42352.0,0.07156144]
["bitfinex","BTCUSD",1644660750764,0.00050097,42356.0,42352.0,0.07156144]
["bitfinex","BTCUSD",1644660751619,0.00034614,42359.0,42352.0,0.07156144]
["bitfinex","BTCUSD",1644660751820,0.00052172,42356.0,42352.0,0.07156144]
["bitfinex","BTCUSD",1644660752220,0.00052172,42356.0,42352.0,0.37289075]
["bitfinex","BTCUSD",1644660752418,0.00052172,42356.0,42352.0,0.07156144]
["bitfinex","BTCUSD",1644660752820,0.00034614,42359.0,42352.0,0.07156144]
["bitfinex","BTCUSD",1644660753019,0.00034614,42359.0,42352.0,0.07146144]
["bitfinex","BTCUSD",1644660753222,0.00052172,42356.0,42352.0,0.07146144]
["bitfinex","BTCUSD",1644660754018,0.00034614,42359.0,42352.0,0.07146144]
["bitfinex","BTCUSD",1644660754218,0.00052172,42356.0,42352.0,0.07146144]
["bitfinex","BTCUSD",1644660755259,0.00034614,42359.0,42352.0,0.0718301]
["bitfinex","BTCUSD",1644660755457,0.00049958,42356.0,42352.0,0.0718301]
["bitfinex","BTCUSD",1644660757562,0.00024614,42360.0,42352.0,0.0718301]
["bitfinex","BTCUSD",1644660757763,0.00049958,42356.0,42352.0,0.0718301]
["bitfinex","BTCUSD",1644660758064,0.00049958,42356.0,42353.0,0.0529]
["bitfinex","BTCUSD",1644660758662,0.00074572,42356.0,42353.0,0.0529]
["bitfinex","BTCUSD",1644660758913,0.00024614,42358.0,42356.0,0.23042325]
["bitfinex","BTCUSD",1644660759105,0.30537717,42355.0,42354.0,0.19324146]
["bitfinex","BTCUSD",1644660759307,0.30547717,42355.0,42354.0,0.19324146]
["bitfinex","BTCUSD",1644660759504,0.30547717,42355.0,42354.0,0.24614146]
["bitfinex","BTCUSD",1644660760105,0.30537717,42355.0,42354.0,0.24614146]
["bitfinex","BTCUSD",1644660764973,0.30537717,42355.0,42354.0,0.24782073]
["bitfinex","BTCUSD",1644660765672,0.30537717,42355.0,42354.0,0.05457927]
["bitfinex","BTCUSD",1644660767811,0.30537717,42355.0,42354.0,0.00167927]
["bitfinex","BTCUSD",1644660768412,0.60772051,42355.0,42354.0,0.00167927]
["bitfinex","BTCUSD",1644660768811,0.50610723,42355.0,42354.0,0.00167927]
["bitfinex","BTCUSD",1644660769008,0.50604177,42355.0,42354.0,0.00167927]
["bitfinex","BTCUSD",1644660769409,0.30537717,42355.0,42354.0,0.00167927]
["bitfinex","BTCUSD",1644660769711,0.30537717,42355.0,42346.0,0.00023754]
["bitfinex","BTCUSD",1644660769908,0.29848447,42347.0,42346.0,0.00023754]
["bitfinex","BTCUSD",1644660770759,0.29848447,42347.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660770957,0.29848447,42347.0,42345.0,0.00190869]
["bitfinex","BTCUSD",1644660771157,0.29848447,42347.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660771158,0.26421668,42346.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660771363,0.26421668,42346.0,42345.0,0.00190869]
["bitfinex","BTCUSD",1644660772159,0.26421668,42346.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660773812,0.29848447,42347.0,42346.0,0.02642166]
["bitfinex","BTCUSD",1644660774607,0.23286426,42347.0,42346.0,0.02642166]
["bitfinex","BTCUSD",1644660775207,0.23286426,42347.0,42346.0,0.01642166]
["bitfinex","BTCUSD",1644660775609,0.57453409,42347.0,42346.0,0.01642166]
["bitfinex","BTCUSD",1644660776008,0.52453409,42347.0,42346.0,0.01642166]
["bitfinex","BTCUSD",1644660776611,0.58770492,42347.0,42346.0,0.01642166]
["bitfinex","BTCUSD",1644660777559,0.31271007,42347.0,42346.0,0.01642166]
["bitfinex","BTCUSD",1644660779161,0.31255552,42347.0,42346.0,0.01642166]
["bitfinex","BTCUSD",1644660779761,0.36255552,42347.0,42346.0,0.01642166]
["bitfinex","BTCUSD",1644660780163,0.36255552,42347.0,42345.0,0.00190869]
["bitfinex","BTCUSD",1644660780164,0.75,42346.0,42345.0,0.00190869]
["bitfinex","BTCUSD",1644660780464,0.75,42346.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660780465,1.19827565,42346.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660781514,1.09827565,42346.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660786860,1.02163134,42346.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660787558,0.31255552,42347.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660787761,0.1187,42350.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660787961,0.75347564,42352.0,42345.0,0.00168136]
["bitfinex","BTCUSD",1644660787962,0.0004978,42351.0,42347.0,0.330282]
["bitfinex","BTCUSD",1644660788157,0.0004978,42351.0,42345.0,0.05458136]
["bitfinex","BTCUSD",1644660788820,0.06957644,42352.0,42345.0,0.05480869]
["bitfinex","BTCUSD",1644660788821,0.07451447,42346.0,42345.0,0.05480869]
["bitfinex","BTCUSD",1644660789012,0.07451447,42346.0,42345.0,0.05458136]
["bitfinex","BTCUSD",1644660789211,0.17394053,42354.0,42345.0,0.05458136]
["bitfinex","BTCUSD",1644660789413,0.06319309,42351.0,42345.0,0.05458136]
["bitfinex","BTCUSD",1644660793764,0.06319309,42351.0,42346.0,0.00049816]
["bitfinex","BTCUSD",1644660794865,0.06319309,42351.0,42345.0,0.05480869]
["bitfinex","BTCUSD",1644660795065,0.06319309,42351.0,42346.0,0.00050681]
["bitfinex","BTCUSD",1644660796066,0.17394053,42354.0,42347.0,0.23250556]
["bitfinex","BTCUSD",1644660796310,0.00050673,42353.0,42347.0,0.23250556]
["bitfinex","BTCUSD",1644660797312,0.07630181,42352.0,42347.0,0.23250556]
["bitfinex","BTCUSD",1644660797511,0.07630181,42352.0,42347.0,0.23301237]
["bitfinex","BTCUSD",1644660798111,0.07630181,42352.0,42347.0,0.00050681]
["bitfinex","BTCUSD",1644660798516,0.07630181,42352.0,42345.0,0.05312733]
["bitfinex","BTCUSD",1644660798710,0.07630181,42352.0,42347.0,0.00049835]
["bitfinex","BTCUSD",1644660799712,0.07630181,42352.0,42346.0,0.26302892]
["bitfinex","BTCUSD",1644660800060,0.30547717,42355.0,42349.0,0.00157372]
["bitfinex","BTCUSD",1644660800061,0.00049828,42353.0,42349.0,0.00157372]
["bitfinex","BTCUSD",1644660800258,0.00049828,42353.0,42350.0,0.0529]
["bitfinex","BTCUSD",1644660800857,0.30547717,42355.0,42350.0,0.05109825]
["bitfinex","BTCUSD",1644660801058,0.00049829,42354.0,42350.0,0.03268725]
["bitfinex","BTCUSD",1644660801359,0.07911409,42352.0,42350.0,0.03268725]
["bitfinex","BTCUSD",1644660804809,0.07911409,42352.0,42350.0,0.03032597]
["bitfinex","BTCUSD",1644660805010,0.07911409,42352.0,42351.0,0.00156988]
["bitfinex","BTCUSD",1644660805213,0.07935992,42352.0,42351.0,0.00156988]
["bitfinex","BTCUSD",1644660805410,0.07911409,42352.0,42351.0,0.00156988]
["bitfinex","BTCUSD",1644660807555,0.00034583,42353.0,42351.0,0.00156988]
["bitfinex","BTCUSD",1644660807764,0.00024583,42353.0,42352.0,1.044882]
["bitfinex","BTCUSD",1644660807974,0.00084481,42354.0,42352.0,0.7146]
["bitfinex","BTCUSD",1644660808156,0.00084481,42354.0,42353.0,0.6617]
["bitfinex","BTCUSD",1644660808157,0.00034583,42354.0,42353.0,0.6617]
["bitfinex","BTCUSD",1644660808472,0.0001,42354.0,42353.0,0.7146]
["bitfinex","BTCUSD",1644660808658,0.0001,42354.0,42353.0,1.12352451]
["bitfinex","BTCUSD",1644660808856,0.0001,42354.0,42353.0,0.92269007]
["bitfinex","BTCUSD",1644660809056,0.0001,42354.0,42353.0,1.12352451]
["bitfinex","BTCUSD",1644660809257,0.0001,42354.0,42353.0,0.99339496]
["bitfinex","BTCUSD",1644660809458,0.0001,42354.0,42353.0,1.19413434]
["bitfinex","BTCUSD",1644660811058,3.919e-05,42354.0,42353.0,1.19413434]
["bitfinex","BTCUSD",1644660811315,3.919e-05,42354.0,42353.0,1.19413123]
["bitfinex","BTCUSD",1644660811509,3.919e-05,42354.0,42353.0,1.12342634]
["bitfinex","BTCUSD",1644660813810,3.919e-05,42354.0,42353.0,1.19264071]
["bitfinex","BTCUSD",1644660814615,3.919e-05,42354.0,42353.0,0.99190444]
["bitfinex","BTCUSD",1644660815061,3.919e-05,42354.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660816065,3.919e-05,42354.0,42353.0,1.19396535]
["bitfinex","BTCUSD",1644660816264,0.305623,42355.0,42353.0,1.19396535]
["bitfinex","BTCUSD",1644660816265,0.30566219,42355.0,42353.0,1.19396535]
["bitfinex","BTCUSD",1644660816664,0.30537717,42355.0,42353.0,1.19396535]
["bitfinex","BTCUSD",1644660816867,0.30566219,42355.0,42353.0,1.19396535]
["bitfinex","BTCUSD",1644660817268,0.30566219,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660817868,0.30537717,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660818069,0.30566219,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660819009,0.30487717,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660819408,0.30516219,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660820008,0.305123,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660820209,0.30487717,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660820611,0.305123,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660821410,0.30487717,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660821611,0.305123,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660822660,0.30487717,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660822859,0.305123,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660823759,0.30487717,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660824159,0.305123,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660825061,0.30487717,42355.0,42353.0,0.99327959]
["bitfinex","BTCUSD",1644660825263,0.305123,42355.0,42353.0,0.27867959]
["bitfinex","BTCUSD",1644660825462,0.25716501,42352.0,42348.0,0.27150892]
["bitfinex","BTCUSD",1644660825662,0.25716501,42352.0,42351.0,0.21934342]
["bitfinex","BTCUSD",1644660825866,0.25716501,42352.0,42349.0,0.05]
["bitfinex","BTCUSD",1644660826063,0.25716501,42352.0,42348.0,0.211809]
["bitfinex","BTCUSD",1644660826710,0.25716501,42352.0,42348.0,0.011809]
["bitfinex","BTCUSD",1644660826912,0.25716501,42352.0,42347.0,0.42956794]
["bitfinex","BTCUSD",1644660827110,0.25716501,42352.0,42347.0,0.22891031]
["bitfinex","BTCUSD",1644660827310,0.25716501,42352.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660827511,0.25716501,42352.0,42347.0,0.22891018]
["bitfinex","BTCUSD",1644660828515,0.25716501,42352.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660828712,0.25716501,42352.0,42347.0,0.22891018]
["bitfinex","BTCUSD",1644660829116,0.26365979,42351.0,42347.0,0.22891018]
["bitfinex","BTCUSD",1644660829717,0.26480759,42351.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660829918,0.26480759,42351.0,42347.0,0.22891018]
["bitfinex","BTCUSD",1644660830161,0.0011478,42351.0,42347.0,0.22891018]
["bitfinex","BTCUSD",1644660830562,0.26451514,42351.0,42347.0,0.22891018]
["bitfinex","BTCUSD",1644660830765,0.26451514,42351.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660830960,0.26451514,42351.0,42347.0,0.2289102]
["bitfinex","BTCUSD",1644660831163,0.0011478,42351.0,42347.0,0.2289102]
["bitfinex","BTCUSD",1644660832061,0.0011478,42351.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660832260,0.0011478,42351.0,42347.0,0.2289102]
["bitfinex","BTCUSD",1644660832460,0.26912415,42351.0,42347.0,0.2289102]
["bitfinex","BTCUSD",1644660833260,0.26912415,42351.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660833811,0.0011478,42351.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660834012,0.26437585,42351.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660835012,0.0011478,42351.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660835813,0.0011478,42351.0,42347.0,0.22890803]
["bitfinex","BTCUSD",1644660836812,0.0011478,42351.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660837112,0.0011478,42351.0,42347.0,0.22890803]
["bitfinex","BTCUSD",1644660838160,0.0011478,42351.0,42347.0,0.22841158]
["bitfinex","BTCUSD",1644660838360,0.0011478,42351.0,42347.0,0.22891961]
["bitfinex","BTCUSD",1644660838963,0.0011478,42351.0,42348.0,0.20065763]
["bitfinex","BTCUSD",1644660842011,0.0011478,42351.0,42349.0,0.20065763]
["bitfinex","BTCUSD",1644660842216,0.00034996,42351.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644660842812,0.00034996,42351.0,42349.0,0.30394305]
["bitfinex","BTCUSD",1644660843811,0.00034996,42351.0,42349.0,0.25367191]
["bitfinex","BTCUSD",1644660844011,0.00034996,42351.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644660845259,0.00114657,42351.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644660845458,0.00114657,42351.0,42349.0,0.25367191]
["bitfinex","BTCUSD",1644660847263,0.00114657,42351.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644660847660,0.00114657,42351.0,42348.0,0.20077191]
["bitfinex","BTCUSD",1644660848662,0.00114657,42351.0,42348.0,0.25981398]
["bitfinex","BTCUSD",1644660848916,0.00114657,42351.0,42349.0,0.20077191]
["bitfinex","BTCUSD",1644660849715,0.25716501,42352.0,42349.0,0.20077191]
["bitfinex","BTCUSD",1644660853163,0.25716501,42352.0,42351.0,0.18077191]
["bitfinex","BTCUSD",1644660853564,0.25716501,42352.0,42351.0,0.33077191]
["bitfinex","BTCUSD",1644660853762,0.25716501,42352.0,42351.0,0.15]
["bitfinex","BTCUSD",1644660854666,0.25716501,42352.0,42349.0,0.30394305]
["bitfinex","BTCUSD",1644660856510,0.25716501,42352.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644660856710,0.25716501,42352.0,42351.0,0.15]
["bitfinex","BTCUSD",1644660857710,0.25716501,42352.0,42350.0,0.15]
["bitfinex","BTCUSD",1644660858521,0.25716501,42352.0,42351.0,0.0529]
["bitfinex","BTCUSD",1644660858714,0.25716501,42352.0,42351.0,0.2029]
["bitfinex","BTCUSD",1644660859614,0.25716501,42352.0,42351.0,0.0529]
["bitfinex","BTCUSD",1644660861761,0.25716501,42352.0,42351.0,0.2029]
["bitfinex","BTCUSD",1644660863664,0.25716501,42352.0,42351.0,0.0529]
["bitfinex","BTCUSD",1644660864113,0.25716501,42352.0,42351.0,0.0502]
["bitfinex","BTCUSD",1644660865613,0.25716501,42352.0,42351.0,0.2002]
["bitfinex","BTCUSD",1644660866617,0.25716501,42352.0,42351.0,0.40104939]
["bitfinex","BTCUSD",1644660866814,0.25716501,42352.0,42351.0,0.2002]
["bitfinex","BTCUSD",1644660868461,0.25716501,42352.0,42351.0,0.45124305]
["bitfinex","BTCUSD",1644660869761,0.75,42351.0,42348.0,0.46824594]
["bitfinex","BTCUSD",1644660869965,0.75,42351.0,42348.0,0.07516932]
["bitfinex","BTCUSD",1644660869966,0.05,42349.0,42348.0,0.07516932]
["bitfinex","BTCUSD",1644660870163,0.50034155,42350.0,42347.0,0.00049689]
["bitfinex","BTCUSD",1644660870364,0.25324155,42349.0,42347.0,0.00049689]
["bitfinex","BTCUSD",1644660870565,0.3,42348.0,42342.0,0.00022733]
["bitfinex","BTCUSD",1644660870768,0.3,42348.0,42330.0,0.12032152]
["bitfinex","BTCUSD",1644660870769,0.65638247,42347.0,42346.0,0.00049688]
["bitfinex","BTCUSD",1644660870960,0.7371866,42347.0,42346.0,0.00049688]
["bitfinex","BTCUSD",1644660871814,0.53686568,42347.0,42339.0,0.00022733]
["bitfinex","BTCUSD",1644660872111,0.53686568,42347.0,42344.0,0.00049689]
["bitfinex","BTCUSD",1644660872909,0.53686568,42347.0,42339.0,0.00022733]
["bitfinex","BTCUSD",1644660873113,0.53686568,42347.0,42343.0,0.0004969]
["bitfinex","BTCUSD",1644660874112,0.53686568,42347.0,42338.0,0.00022733]
["bitfinex","BTCUSD",1644660874310,0.53686568,42347.0,42343.0,0.0004969]
["bitfinex","BTCUSD",1644660874712,0.34194111,42347.0,42343.0,0.0004969]
["bitfinex","BTCUSD",1644660874910,0.3529,42348.0,42343.0,0.0004969]
["bitfinex","BTCUSD",1644660875165,0.3529,42348.0,42346.0,0.00153227]
["bitfinex","BTCUSD",1644660875365,0.27910544,42347.0,42346.0,0.00153227]
["bitfinex","BTCUSD",1644660880012,0.27910544,42347.0,42345.0,0.00022733]
["bitfinex","BTCUSD",1644660880212,0.27910544,42347.0,42344.0,0.00152419]
["bitfinex","BTCUSD",1644660880413,0.27910544,42347.0,42344.0,0.00202108]
["bitfinex","BTCUSD",1644660881412,0.27910544,42347.0,42344.0,0.00152419]
["bitfinex","BTCUSD",1644660881811,0.27910544,42347.0,42344.0,0.00175152]
["bitfinex","BTCUSD",1644660882319,0.2572042,42352.0,42346.0,0.330282]
["bitfinex","BTCUSD",1644660882564,0.2572042,42352.0,42346.0,0.0529]
["bitfinex","BTCUSD",1644660882763,0.25716501,42352.0,42346.0,0.0529]
["bitfinex","BTCUSD",1644660882963,0.2572042,42352.0,42346.0,0.0529]
["bitfinex","BTCUSD",1644660883364,0.2572042,42352.0,42346.0,0.05312733]
["bitfinex","BTCUSD",1644660883765,0.06480846,42351.0,42346.0,0.05312733]
["bitfinex","BTCUSD",1644660883966,0.06480846,42351.0,42347.0,0.00049688]
["bitfinex","BTCUSD",1644660884965,0.06480846,42351.0,42346.0,0.05312733]
["bitfinex","BTCUSD",1644660885266,0.06480846,42351.0,42347.0,0.00049688]
["bitfinex","BTCUSD",1644660885565,0.26048973,42344.0,42343.0,0.19659299]
["bitfinex","BTCUSD",1644660889421,0.26048973,42344.0,42343.0,0.24949299]
["bitfinex","BTCUSD",1644660890072,0.26048973,42344.0,42343.0,0.53667762]
["bitfinex","BTCUSD",1644660890275,0.26264357,42344.0,42343.0,1.62865962]
["bitfinex","BTCUSD",1644660890474,0.26264357,42344.0,42343.0,1.29837762]
["bitfinex","BTCUSD",1644660893574,0.26264357,42344.0,42343.0,1.29337762]
["bitfinex","BTCUSD",1644660895919,0.26264357,42344.0,42343.0,1.28837762]
["bitfinex","BTCUSD",1644660900993,0.26264357,42344.0,42343.0,1.28859977]
["bitfinex","BTCUSD",1644660901614,0.26264357,42344.0,42343.0,1.00141514]
["bitfinex","BTCUSD",1644660902817,0.26264357,42344.0,42343.0,1.28705438]
["bitfinex","BTCUSD",1644660908071,0.26264357,42344.0,42343.0,1.00141514]
["bitfinex","BTCUSD",1644660909011,0.26264357,42344.0,42343.0,1.15569646]
["bitfinex","BTCUSD",1644660909414,0.26264357,42344.0,42343.0,1.30997778]
["bitfinex","BTCUSD",1644660911312,0.26180857,42344.0,42343.0,1.30997778]
["bitfinex","BTCUSD",1644660912414,0.26184776,42344.0,42343.0,1.30997778]
["bitfinex","BTCUSD",1644660915468,0.26246696,42344.0,42343.0,1.30997778]
["bitfinex","BTCUSD",1644660917013,0.26246696,42344.0,42343.0,1.61117935]
["bitfinex","BTCUSD",1644660918114,0.26156515,42344.0,42343.0,1.61117935]
["bitfinex","BTCUSD",1644660920080,0.26247277,42344.0,42343.0,1.61117935]
["bitfinex","BTCUSD",1644660920478,0.26060414,42344.0,42343.0,1.61117935]
["bitfinex","BTCUSD",1644660923815,0.26060414,42344.0,42343.0,1.30997778]
["bitfinex","BTCUSD",1644660925516,0.26151205,42344.0,42343.0,1.30997778]
["bitfinex","BTCUSD",1644660925916,0.26151205,42344.0,42343.0,1.61128554]
["bitfinex","BTCUSD",1644660926919,0.26151205,42344.0,42343.0,1.30997778]
["bitfinex","BTCUSD",1644660929068,0.26060414,42344.0,42343.0,1.7461637]
["bitfinex","BTCUSD",1644660929269,0.26060414,42344.0,42343.0,2.0764457]
["bitfinex","BTCUSD",1644660929868,0.26060414,42344.0,42343.0,1.7461637]
["bitfinex","BTCUSD",1644660930374,0.26183828,42344.0,42343.0,1.7461637]
["bitfinex","BTCUSD",1644660930970,0.26183828,42344.0,42343.0,1.39464452]
["bitfinex","BTCUSD",1644660931170,0.26183828,42344.0,42343.0,1.74619018]
["bitfinex","BTCUSD",1644660931618,0.26183828,42344.0,42343.0,1.39464452]
["bitfinex","BTCUSD",1644660935268,0.25956791,42344.0,42343.0,1.39464452]
["bitfinex","BTCUSD",1644660936770,0.00046334,42351.0,42348.0,0.011809]
["bitfinex","BTCUSD",1644660936968,0.00046334,42351.0,42349.0,0.0529]
["bitfinex","BTCUSD",1644660937368,0.00046334,42351.0,42350.0,0.15428132]
["bitfinex","BTCUSD",1644660937570,0.00046334,42351.0,42350.0,0.36146264]
["bitfinex","BTCUSD",1644660937770,0.00024583,42355.0,42350.0,0.69477835]
["bitfinex","BTCUSD",1644660937971,0.00046336,42353.0,42350.0,0.69477835]
["bitfinex","BTCUSD",1644660939021,0.20056675,42356.0,42350.0,0.15890284]
["bitfinex","BTCUSD",1644660939221,0.00046336,42354.0,42350.0,0.41005994]
["bitfinex","BTCUSD",1644660939422,0.00046336,42354.0,42350.0,0.32335337]
["bitfinex","BTCUSD",1644660939621,0.00046336,42354.0,42350.0,0.07219627]
["bitfinex","BTCUSD",1644660939821,0.00070919,42354.0,42350.0,0.07219627]
["bitfinex","BTCUSD",1644660940223,0.00024583,42354.0,42349.0,0.2511571]
["bitfinex","BTCUSD",1644660940422,0.00046336,42354.0,42349.0,0.45613314]
["bitfinex","BTCUSD",1644660940622,0.00070919,42354.0,42349.0,0.45613314]
["bitfinex","BTCUSD",1644660941424,0.00024583,42354.0,42349.0,0.45613314]
["bitfinex","BTCUSD",1644660941624,0.00046336,42354.0,42349.0,0.45613314]
["bitfinex","BTCUSD",1644660941924,0.00080919,42354.0,42350.0,0.2511571]
["bitfinex","BTCUSD",1644660942124,0.00046336,42354.0,42350.0,0.2511571]
["bitfinex","BTCUSD",1644660942581,0.00034583,42355.0,42352.0,0.06776081]
["bitfinex","BTCUSD",1644660942782,0.00046335,42354.0,42352.0,0.06776081]
["bitfinex","BTCUSD",1644660943382,0.00070918,42354.0,42352.0,0.06776081]
["bitfinex","BTCUSD",1644660943581,0.00046335,42354.0,42352.0,0.06776081]
["bitfinex","BTCUSD",1644660943782,0.00034583,42356.0,42352.0,0.06776081]
["bitfinex","BTCUSD",1644660944081,0.00046335,42355.0,42352.0,0.06776081]
["bitfinex","BTCUSD",1644660944285,0.00046335,42355.0,42351.0,0.2511571]
["bitfinex","BTCUSD",1644660944484,0.00046335,42355.0,42348.0,0.2511571]
["bitfinex","BTCUSD",1644660944485,0.20032092,42354.0,42348.0,0.2511571]
["bitfinex","BTCUSD",1644660944683,0.0001,42353.0,42347.0,0.2511571]
["bitfinex","BTCUSD",1644660944883,0.20066675,42353.0,42347.0,0.2511571]
["bitfinex","BTCUSD",1644660945083,0.0001,42352.0,42347.0,0.2511571]
["bitfinex","BTCUSD",1644660945385,0.24689058,42351.0,42347.0,0.2511571]
["bitfinex","BTCUSD",1644660945581,0.0001,42350.0,42347.0,0.2511571]
["bitfinex","BTCUSD",1644660948425,0.28784086,42349.0,42346.0,0.2511571]
["bitfinex","BTCUSD",1644660948633,0.0001,42348.0,42346.0,0.2511571]
["bitfinex","BTCUSD",1644660948826,0.0001,42348.0,42345.0,0.00046343]
["bitfinex","BTCUSD",1644660949226,0.19868409,42348.0,42345.0,0.00046343]
["bitfinex","BTCUSD",1644660949427,0.28784086,42349.0,42345.0,0.00046343]
["bitfinex","BTCUSD",1644660949428,0.0001,42347.0,42345.0,0.00046343]
["bitfinex","BTCUSD",1644660949731,0.20042092,42348.0,42342.0,0.00022215]
["bitfinex","BTCUSD",1644660949927,0.0001,42347.0,42344.0,0.00046343]
["bitfinex","BTCUSD",1644660950964,0.0001,42348.0,42341.0,0.00022215]
["bitfinex","BTCUSD",1644660951169,0.0001,42348.0,42343.0,0.00046343]
["bitfinex","BTCUSD",1644660951367,0.43794403,42344.0,42343.0,0.00046343]
["bitfinex","BTCUSD",1644660951566,0.73799815,42344.0,42343.0,0.00046343]
["bitfinex","BTCUSD",1644660952168,0.73799815,42344.0,42337.0,0.00022215]
["bitfinex","BTCUSD",1644660952366,0.08057345,42340.0,42335.0,0.30160714]
["bitfinex","BTCUSD",1644660952566,0.0001,42342.0,42335.0,0.30138499]
["bitfinex","BTCUSD",1644660952866,0.0001,42343.0,42335.0,0.30160714]
["bitfinex","BTCUSD",1644660953269,0.0001,42343.0,42335.0,0.00022215]
["bitfinex","BTCUSD",1644660953468,0.0001,42343.0,42337.0,0.00046346]
["bitfinex","BTCUSD",1644660953825,0.06809918,42343.0,42337.0,0.00046346]
["bitfinex","BTCUSD",1644660954018,0.0001,42342.0,42337.0,0.00046346]
["bitfinex","BTCUSD",1644660954617,0.0001,42342.0,42335.0,0.00022215]
["bitfinex","BTCUSD",1644660954618,0.20133664,42342.0,42335.0,0.00022215]
["bitfinex","BTCUSD",1644660954817,0.29320621,42341.0,42337.0,0.00046346]
["bitfinex","BTCUSD",1644660955817,0.29320621,42341.0,42334.0,0.00022215]
["bitfinex","BTCUSD",1644660956016,0.29320621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660957017,0.29310621,42341.0,42334.0,0.00022215]
["bitfinex","BTCUSD",1644660957220,0.29320621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660957418,0.29310621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660957666,0.29320621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660957866,0.29310621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660958067,0.29320621,42341.0,42334.0,0.00022215]
["bitfinex","BTCUSD",1644660958266,0.29310621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660958466,0.29320621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660958667,0.29310621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660958866,0.29320621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660959069,0.29310621,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660959268,0.29251821,42341.0,42336.0,0.00022215]
["bitfinex","BTCUSD",1644660959467,0.29241821,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660959667,0.29251821,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660959868,0.29241821,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660960067,0.29251821,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660960268,0.0001,42340.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660960469,0.0001,42340.0,42336.0,0.00022215]
["bitfinex","BTCUSD",1644660960667,0.0001,42340.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660960866,0.0001,42340.0,42336.0,0.00068562]
["bitfinex","BTCUSD",1644660961723,0.0001,42340.0,42336.0,0.00022215]
["bitfinex","BTCUSD",1644660961920,0.0001,42340.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660962121,0.0001,42340.0,42336.0,0.00068562]
["bitfinex","BTCUSD",1644660962520,0.0001,42340.0,42336.0,0.25171004]
["bitfinex","BTCUSD",1644660962721,0.0001,42343.0,42336.0,0.25171004]
["bitfinex","BTCUSD",1644660962922,0.26605394,42343.0,42336.0,0.25124657]
["bitfinex","BTCUSD",1644660963233,0.0001,42342.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660963421,0.0001,42342.0,42337.0,0.00068562]
["bitfinex","BTCUSD",1644660963623,0.0001,42342.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660965167,0.3001,42342.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660965367,0.06455106,42343.0,42335.0,0.00022215]
["bitfinex","BTCUSD",1644660965368,0.0001,42341.0,42335.0,0.00022215]
["bitfinex","BTCUSD",1644660965569,0.0001,42342.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660966468,0.0001,42342.0,42333.0,0.00022215]
["bitfinex","BTCUSD",1644660966668,0.0001,42342.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660967367,0.28331142,42342.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660967567,0.0001,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660969021,0.0001,42341.0,42334.0,0.00022215]
["bitfinex","BTCUSD",1644660969220,0.0001,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660969422,0.22446033,42341.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660969626,0.0001,42340.0,42337.0,0.00046347]
["bitfinex","BTCUSD",1644660970119,0.0001,42340.0,42336.0,0.00022215]
["bitfinex","BTCUSD",1644660970320,0.0001,42341.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660971320,0.0001,42341.0,42335.0,0.00022215]
["bitfinex","BTCUSD",1644660971519,0.0001,42341.0,42334.0,0.19196021]
["bitfinex","BTCUSD",1644660971721,0.0001,42341.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660971919,0.0001,42342.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660972121,0.2643289,42342.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660972325,0.0001,42341.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660972566,0.0001,42341.0,42335.0,0.00022215]
["bitfinex","BTCUSD",1644660972768,0.0001,42341.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660973769,0.0001,42341.0,42333.0,0.00022215]
["bitfinex","BTCUSD",1644660973969,0.0001,42341.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660974971,0.0001,42341.0,42334.0,0.00022215]
["bitfinex","BTCUSD",1644660975170,0.0001,42341.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660976174,0.0001,42341.0,42334.0,0.00022215]
["bitfinex","BTCUSD",1644660976418,0.0001,42341.0,42336.0,0.00046347]
["bitfinex","BTCUSD",1644660977418,0.0001,42341.0,42334.0,0.00022215]
["bitfinex","BTCUSD",1644660977621,0.0001,42341.0,42333.0,0.25119301]
["bitfinex","BTCUSD",1644660978522,0.06455106,42343.0,42335.0,0.20077587]
["bitfinex","BTCUSD",1644660981181,0.06455106,42343.0,42337.0,0.00053304]
["bitfinex","BTCUSD",1644660982283,0.06455106,42343.0,42338.0,0.00053304]
["bitfinex","BTCUSD",1644660983280,0.06455106,42343.0,42336.0,0.00022215]
["bitfinex","BTCUSD",1644660983481,0.06455106,42343.0,42338.0,0.00053304]
["bitfinex","BTCUSD",1644660983680,0.0001,42342.0,42338.0,0.00053304]
["bitfinex","BTCUSD",1644660984523,0.0001,42342.0,42337.0,0.00022215]
["bitfinex","BTCUSD",1644660984726,0.0001,42342.0,42338.0,0.00053304]
["bitfinex","BTCUSD",1644660985828,0.06455106,42343.0,42336.0,0.00022215]
["bitfinex","BTCUSD",1644660986028,0.06455106,42343.0,42338.0,0.00053304]
["bitfinex","BTCUSD",1644660987028,0.06455106,42343.0,42337.0,0.20077587]
["bitfinex","BTCUSD",1644660987227,0.06455106,42343.0,42338.0,0.00053304]
["bitfinex","BTCUSD",1644660987673,0.36983708,42344.0,42338.0,0.20153106]
["bitfinex","BTCUSD",1644660988074,0.36983708,42344.0,42338.0,0.20099802]
["bitfinex","BTCUSD",1644660988275,0.36983708,42344.0,42339.0,0.00053303]
["bitfinex","BTCUSD",1644660988474,0.21983708,42344.0,42339.0,0.00053303]
["bitfinex","BTCUSD",1644660988773,0.28743609,42344.0,42339.0,0.00075518]
["bitfinex","BTCUSD",1644660989173,0.21983708,42344.0,42339.0,0.00075518]
["bitfinex","BTCUSD",1644660989374,0.21983708,42344.0,42339.0,0.00022215]
["bitfinex","BTCUSD",1644660989574,0.21983708,42344.0,42339.0,0.20126791]
["bitfinex","BTCUSD",1644660990373,0.28814725,42344.0,42339.0,0.20126791]
["bitfinex","BTCUSD",1644660990576,0.28814725,42344.0,42339.0,0.20077587]
["bitfinex","BTCUSD",1644660990775,0.28814725,42344.0,42339.0,0.00049204]
["bitfinex","BTCUSD",1644660990974,0.0001,42343.0,42339.0,0.00049204]
["bitfinex","BTCUSD",1644660991175,0.0001,42343.0,42339.0,0.00071419]
["bitfinex","BTCUSD",1644660991423,0.25062919,42341.0,42339.0,0.00071419]
["bitfinex","BTCUSD",1644660991624,0.0001,42340.0,42339.0,0.00049204]
["bitfinex","BTCUSD",1644660991822,0.0001,42340.0,42338.0,0.00022215]
["bitfinex","BTCUSD",1644660992020,0.0001,42343.0,42338.0,0.00049204]
["bitfinex","BTCUSD",1644660992522,0.20042092,42343.0,42338.0,0.20126791]
["bitfinex","BTCUSD",1644660992722,0.0001,42342.0,42338.0,0.20126791]
["bitfinex","BTCUSD",1644660992923,0.0001,42342.0,42338.0,0.20077587]
["bitfinex","BTCUSD",1644660993126,0.0001,42342.0,42339.0,0.20077587]
["bitfinex","BTCUSD",1644660993323,0.0001,42343.0,42340.0,0.20077587]
["bitfinex","BTCUSD",1644660994025,0.0001,42343.0,42341.0,0.20077587]
["bitfinex","BTCUSD",1644660994625,0.0001,42343.0,42342.0,0.20077587]
["bitfinex","BTCUSD",1644660995474,0.0001,42345.0,42342.0,0.20077587]
["bitfinex","BTCUSD",1644660995875,0.0001,42345.0,42342.0,0.20097523]
["bitfinex","BTCUSD",1644660996078,0.20029535,42343.0,42340.0,0.00071694]
["bitfinex","BTCUSD",1644660996275,0.25046918,42345.0,42340.0,0.00049479]
["bitfinex","BTCUSD",1644660996276,0.4817584,42342.0,42340.0,0.00049479]
["bitfinex","BTCUSD",1644660996474,0.28435612,42341.0,42340.0,0.00049479]
["bitfinex","BTCUSD",1644660996675,0.28435612,42341.0,42339.0,0.00022215]
["bitfinex","BTCUSD",1644660996676,0.36660743,42341.0,42339.0,0.00022215]
["bitfinex","BTCUSD",1644660996875,0.49833839,42340.0,42339.0,0.00049461]
["bitfinex","BTCUSD",1644660997776,0.49833839,42340.0,42338.0,0.00022215]
["bitfinex","BTCUSD",1644660997974,0.22239033,42340.0,42337.0,0.20146985]
["bitfinex","BTCUSD",1644660998175,0.22239033,42340.0,42337.0,0.00049462]
["bitfinex","BTCUSD",1644660998376,0.22239033,42340.0,42337.0,0.201692]
["bitfinex","BTCUSD",1644660998575,0.05,42339.0,42337.0,0.20146985]
["bitfinex","BTCUSD",1644660998833,0.05,42339.0,42337.0,0.00071677]
["bitfinex","BTCUSD",1644660999022,0.05,42339.0,42337.0,0.00022215]
["bitfinex","BTCUSD",1644660999222,0.05,42339.0,42336.0,0.20120793]
["bitfinex","BTCUSD",1644660999524,0.05,42339.0,42336.0,0.0002327]
["bitfinex","BTCUSD",1644660999725,0.25026677,42339.0,42336.0,0.0002327]
["bitfinex","BTCUSD",1644661000326,0.29829749,42338.0,42335.0,0.0002327]
["bitfinex","BTCUSD",1644661000932,0.29829749,42338.0,42334.0,0.00022215]
["bitfinex","BTCUSD",1644661000933,0.75,42337.0,42331.0,0.21207523]
["bitfinex","BTCUSD",1644661001129,0.8029,42337.0,42331.0,0.21207523]
["bitfinex","BTCUSD",1644661001328,0.20026677,42334.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644661001724,0.21553074,42333.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644661002329,0.41579751,42333.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644661002572,0.51579751,42333.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644661002979,0.51579751,42333.0,42330.0,0.0022]
["bitfinex","BTCUSD",1644661002980,0.75,42331.0,42330.0,0.0022]
["bitfinex","BTCUSD",1644661003176,0.75,42331.0,42328.0,0.0044]
["bitfinex","BTCUSD",1644661003177,0.4,42330.0,42328.0,0.0044]
["bitfinex","BTCUSD",1644661003376,0.6029,42330.0,42328.0,0.0044]
["bitfinex","BTCUSD",1644661003775,0.6529,42330.0,42328.0,0.0044]
["bitfinex","BTCUSD",1644661004174,0.6529,42330.0,42323.0,0.00023188]
["bitfinex","BTCUSD",1644661004384,0.6529,42330.0,42321.0,0.00895952]
["bitfinex","BTCUSD",1644661004385,0.05,42327.0,42321.0,0.00895952]
["bitfinex","BTCUSD",1644661004576,0.05,42324.0,42320.0,0.0011]
["bitfinex","BTCUSD",1644661004778,0.0529,42323.0,42320.0,0.0011]
["bitfinex","BTCUSD",1644661004975,0.65,42322.0,42313.0,0.0015]
["bitfinex","BTCUSD",1644661005177,0.24135647,42315.0,42313.0,0.0015]
["bitfinex","BTCUSD",1644661005378,0.54177669,42315.0,42313.0,0.0015]
["bitfinex","BTCUSD",1644661006431,0.31406392,42314.0,42313.0,0.0015]
["bitfinex","BTCUSD",1644661007829,0.313901,42314.0,42313.0,0.0015]
["bitfinex","BTCUSD",1644661008631,0.65,42313.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661008837,1.04749473,42313.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661009033,1.15039473,42313.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661009332,1.09749473,42313.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661011479,1.15039473,42313.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661012274,0.2029,42313.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661012473,0.0529,42313.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661012676,0.30042022,42315.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661014926,0.23063741,42315.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661015926,0.29425655,42315.0,42312.0,0.00938212]
["bitfinex","BTCUSD",1644661016125,0.29425655,42315.0,42312.0,0.00438212]
["bitfinex","BTCUSD",1644661016828,0.29425655,42315.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661017027,0.31833605,42314.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661017227,0.32219755,42314.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661017427,0.42219755,42314.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661018071,0.47760345,42313.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661018275,0.57760345,42313.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661018472,0.37010022,42313.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661018873,0.1,42313.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661019475,0.05,42314.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661019874,0.26806068,42314.0,42312.0,0.0046007]
["bitfinex","BTCUSD",1644661020276,0.39425655,42315.0,42313.0,0.00152419]
["bitfinex","BTCUSD",1644661020480,0.26953376,42314.0,42313.0,0.00174277]
["bitfinex","BTCUSD",1644661021527,0.5950256,42315.0,42313.0,0.00174277]
["bitfinex","BTCUSD",1644661021727,0.23063741,42315.0,42313.0,0.00174277]
["bitfinex","BTCUSD",1644661022030,0.23063741,42315.0,42313.0,0.05464277]
["bitfinex","BTCUSD",1644661025390,0.3,42320.0,42313.0,0.05311858]
["bitfinex","BTCUSD",1644661025690,0.2,42321.0,42313.0,0.05311858]
["bitfinex","BTCUSD",1644661025889,0.1,42321.0,42313.0,0.05311858]
["bitfinex","BTCUSD",1644661026088,0.05,42321.0,42313.0,0.05311858]
["bitfinex","BTCUSD",1644661026292,0.19089693,42320.0,42313.0,0.05311858]
["bitfinex","BTCUSD",1644661026690,0.19089693,42320.0,42313.0,0.13890381]
["bitfinex","BTCUSD",1644661026892,0.3,42319.0,42314.0,0.00049295]
["bitfinex","BTCUSD",1644661027094,0.3,42319.0,42314.0,0.00071153]
["bitfinex","BTCUSD",1644661027292,0.3,42319.0,42314.0,0.00049295]
["bitfinex","BTCUSD",1644661027489,0.19089693,42320.0,42314.0,0.00049295]
["bitfinex","BTCUSD",1644661027791,0.19089693,42320.0,42313.0,0.00021858]
["bitfinex","BTCUSD",1644661027990,0.24089693,42320.0,42315.0,0.00049296]
["bitfinex","BTCUSD",1644661029125,0.19089693,42320.0,42313.0,0.00021858]
["bitfinex","BTCUSD",1644661029325,0.19089693,42320.0,42315.0,0.00023047]
["bitfinex","BTCUSD",1644661029629,2.84461745,42320.0,42315.0,0.00023047]
["bitfinex","BTCUSD",1644661029824,0.29089693,42320.0,42315.0,0.00023047]
["bitfinex","BTCUSD",1644661030025,0.29089693,42320.0,42315.0,0.00175671]
["bitfinex","BTCUSD",1644661030224,0.29089693,42320.0,42315.0,0.00152624]
["bitfinex","BTCUSD",1644661030424,0.29089693,42320.0,42315.0,0.00175671]
["bitfinex","BTCUSD",1644661030828,0.1,42320.0,42315.0,0.00175671]
["bitfinex","BTCUSD",1644661031029,0.1241,42323.0,42315.0,0.00175671]
["bitfinex","BTCUSD",1644661031230,0.4832,42330.0,42315.0,0.00175671]
["bitfinex","BTCUSD",1644661031231,0.0001,42326.0,42315.0,0.00175671]
["bitfinex","BTCUSD",1644661031429,0.0001,42326.0,42316.0,0.0529]
["bitfinex","BTCUSD",1644661031629,0.0001,42326.0,42318.0,0.00053087]
["bitfinex","BTCUSD",1644661031630,0.0005308,42324.0,42318.0,0.00053087]
["bitfinex","BTCUSD",1644661031830,0.0005308,42324.0,42321.0,0.20480644]
["bitfinex","BTCUSD",1644661032031,0.0005308,42324.0,42323.0,0.08393113]
["bitfinex","BTCUSD",1644661032430,0.0005308,42324.0,42323.0,0.08414971]
["bitfinex","BTCUSD",1644661032680,0.0001,42329.0,42323.0,0.00021858]
["bitfinex","BTCUSD",1644661032876,0.0005308,42326.0,42322.0,0.05311858]
["bitfinex","BTCUSD",1644661033075,0.0005308,42326.0,42322.0,0.0529]
["bitfinex","BTCUSD",1644661033277,0.0005308,42326.0,42322.0,0.05268205]
["bitfinex","BTCUSD",1644661033777,0.0001,42329.0,42324.0,0.06507554]
["bitfinex","BTCUSD",1644661033977,0.27286203,42329.0,42324.0,0.06507554]
["bitfinex","BTCUSD",1644661034178,0.0005308,42326.0,42324.0,0.06507554]
["bitfinex","BTCUSD",1644661034979,0.19512468,42330.0,42324.0,0.06507554]
["bitfinex","BTCUSD",1644661035179,0.19522468,42330.0,42323.0,0.00021858]
["bitfinex","BTCUSD",1644661035382,0.00053079,42327.0,42322.0,0.05268205]
["bitfinex","BTCUSD",1644661036347,0.19512468,42330.0,42322.0,0.05268205]
["bitfinex","BTCUSD",1644661036348,0.2618244,42330.0,42322.0,0.12002405]
["bitfinex","BTCUSD",1644661036539,0.00053079,42327.0,42322.0,0.12002405]
["bitfinex","BTCUSD",1644661036939,0.00053079,42327.0,42325.0,0.24578332]
["bitfinex","BTCUSD",1644661037445,0.19482186,42330.0,42325.0,0.24578332]
["bitfinex","BTCUSD",1644661037640,0.19472186,42330.0,42325.0,0.24578332]
["bitfinex","BTCUSD",1644661037841,0.00053079,42328.0,42325.0,0.24578332]
["bitfinex","BTCUSD",1644661038042,0.00053079,42328.0,42323.0,0.00021858]
["bitfinex","BTCUSD",1644661038240,0.19482186,42330.0,42322.0,0.067342]
["bitfinex","BTCUSD",1644661038241,0.19025265,42330.0,42322.0,0.067342]
["bitfinex","BTCUSD",1644661038440,0.19025265,42330.0,42320.0,0.00021858]
["bitfinex","BTCUSD",1644661038738,0.19025265,42330.0,42319.0,0.00021858]
["bitfinex","BTCUSD",1644661038938,0.19025265,42330.0,42318.0,0.17181858]
["bitfinex","BTCUSD",1644661039239,0.19025265,42330.0,42321.0,0.23405432]
["bitfinex","BTCUSD",1644661039440,0.11430396,42319.0,42318.0,0.1716]
["bitfinex","BTCUSD",1644661039638,0.11430396,42319.0,42318.0,0.38087756]
["bitfinex","BTCUSD",1644661042778,0.11430396,42319.0,42318.0,0.43087756]
["bitfinex","BTCUSD",1644661043380,0.11430396,42319.0,42318.0,0.62770365]
["bitfinex","BTCUSD",1644661043579,0.11430396,42319.0,42318.0,0.94286422]
["bitfinex","BTCUSD",1644661043822,0.11430396,42319.0,42318.0,0.99286422]
["bitfinex","BTCUSD",1644661044022,0.11430396,42319.0,42318.0,0.67770365]
["bitfinex","BTCUSD",1644661044524,0.11430396,42319.0,42318.0,0.97725234]
["bitfinex","BTCUSD",1644661044723,0.11430396,42319.0,42318.0,0.92725234]
["bitfinex","BTCUSD",1644661044922,0.11430396,42319.0,42318.0,0.62770365]
["bitfinex","BTCUSD",1644661045322,0.11430396,42319.0,42318.0,0.62936514]
["bitfinex","BTCUSD",1644661045724,0.11430396,42319.0,42318.0,0.98104093]
["bitfinex","BTCUSD",1644661045922,0.11430396,42319.0,42318.0,0.67936514]
["bitfinex","BTCUSD",1644661048174,0.11430396,42319.0,42318.0,0.57936514]
["bitfinex","BTCUSD",1644661048575,0.11430396,42319.0,42318.0,0.49261616]
["bitfinex","BTCUSD",1644661049374,0.11430396,42319.0,42318.0,0.84134878]
["bitfinex","BTCUSD",1644661049774,0.11430396,42319.0,42318.0,0.25138758]
["bitfinex","BTCUSD",1644661049974,0.11430396,42319.0,42318.0,0.45222625]
["bitfinex","BTCUSD",1644661050485,0.11430396,42319.0,42318.0,0.24972609]
["bitfinex","BTCUSD",1644661051537,0.11430396,42319.0,42318.0,0.45056476]
["bitfinex","BTCUSD",1644661051737,0.11430396,42319.0,42318.0,0.47657181]
["bitfinex","BTCUSD",1644661051939,0.11430396,42319.0,42318.0,0.46657181]
["bitfinex","BTCUSD",1644661053537,0.11430396,42319.0,42318.0,0.66741048]
["bitfinex","BTCUSD",1644661053739,0.11430396,42319.0,42318.0,0.46657181]
["bitfinex","BTCUSD",1644661053936,0.11430396,42319.0,42318.0,0.23972609]
["bitfinex","BTCUSD",1644661054739,0.11430396,42319.0,42318.0,0.537923]
["bitfinex","BTCUSD",1644661055072,0.11430396,42319.0,42318.0,0.53814144]
["bitfinex","BTCUSD",1644661055373,0.11430396,42319.0,42318.0,0.73814144]
["bitfinex","BTCUSD",1644661055574,0.11430396,42319.0,42318.0,0.95076042]
["bitfinex","BTCUSD",1644661055973,0.11430396,42319.0,42318.0,0.65256351]
["bitfinex","BTCUSD",1644661056372,0.11430396,42319.0,42318.0,0.60256351]
["bitfinex","BTCUSD",1644661056872,0.11430396,42319.0,42318.0,1.51491635]
["bitfinex","BTCUSD",1644661057072,0.11430396,42319.0,42318.0,1.56491635]
["bitfinex","BTCUSD",1644661057273,0.11430396,42319.0,42318.0,1.31426351]
["bitfinex","BTCUSD",1644661057673,0.11430396,42319.0,42318.0,1.11426351]
["bitfinex","BTCUSD",1644661058074,0.11430396,42319.0,42318.0,1.36533766]
["bitfinex","BTCUSD",1644661058477,0.11430396,42319.0,42318.0,1.11426351]
["bitfinex","BTCUSD",1644661058678,0.0001,42329.0,42319.0,0.75]
["bitfinex","BTCUSD",1644661058937,0.00053071,42330.0,42323.0,0.1018308]
["bitfinex","BTCUSD",1644661059134,0.0001,42332.0,42324.0,0.7146]
["bitfinex","BTCUSD",1644661059329,0.0001,42332.0,42324.0,0.8146]
["bitfinex","BTCUSD",1644661059330,0.00029997,42330.0,42324.0,0.8146]
["bitfinex","BTCUSD",1644661059530,0.00029997,42330.0,42324.0,0.7146]
["bitfinex","BTCUSD",1644661059931,0.00029997,42330.0,42325.0,0.24731277]
["bitfinex","BTCUSD",1644661060131,0.00029997,42330.0,42327.0,0.07392325]
["bitfinex","BTCUSD",1644661060329,0.3001,42333.0,42328.0,0.0529]
["bitfinex","BTCUSD",1644661060330,0.0001,42332.0,42328.0,0.0529]
["bitfinex","BTCUSD",1644661060531,0.00029999,42330.0,42328.0,0.0529]
["bitfinex","BTCUSD",1644661061532,0.0001,42332.0,42328.0,0.0529]
["bitfinex","BTCUSD",1644661061732,0.00029999,42331.0,42328.0,0.0529]
["bitfinex","BTCUSD",1644661062872,0.00053123,42332.0,42328.0,0.0529]
["bitfinex","BTCUSD",1644661063974,0.0001,42335.0,42328.0,0.0529]
["bitfinex","BTCUSD",1644661064174,0.00030046,42332.0,42328.0,0.0529]
["bitfinex","BTCUSD",1644661065176,0.19967472,42336.0,42328.0,0.0529]
["bitfinex","BTCUSD",1644661065475,0.00030046,42332.0,42329.0,0.00179797]
["bitfinex","BTCUSD",1644661065773,0.00030046,42332.0,42330.0,0.0529]
["bitfinex","BTCUSD",1644661066431,0.00030046,42333.0,42330.0,0.0529]
["bitfinex","BTCUSD",1644661067528,0.0001,42335.0,42330.0,0.0529]
["bitfinex","BTCUSD",1644661067729,0.00053168,42334.0,42330.0,0.0529]
["bitfinex","BTCUSD",1644661068533,0.26727378,42331.0,42329.0,0.00179797]
["bitfinex","BTCUSD",1644661068735,0.0001,42330.0,42329.0,0.00179797]
["bitfinex","BTCUSD",1644661069430,0.10634665,42322.0,42321.0,0.20086135]
["bitfinex","BTCUSD",1644661070277,0.10634665,42322.0,42320.0,0.4606751]
["bitfinex","BTCUSD",1644661070876,0.10634665,42322.0,42321.0,0.20086135]
["bitfinex","BTCUSD",1644661071278,0.10634665,42322.0,42320.0,0.25981375]
["bitfinex","BTCUSD",1644661071475,0.10634665,42322.0,42321.0,0.20092358]
["bitfinex","BTCUSD",1644661071676,0.10634665,42322.0,42320.0,0.25981375]
["bitfinex","BTCUSD",1644661072876,0.10634665,42322.0,42320.0,0.25959532]
["bitfinex","BTCUSD",1644661073478,0.10634665,42322.0,42321.0,0.20092924]
["bitfinex","BTCUSD",1644661073678,0.10634665,42322.0,42320.0,0.25959532]
["bitfinex","BTCUSD",1644661073679,0.10634665,42322.0,42320.0,0.51066947]
["bitfinex","BTCUSD",1644661073933,0.10634665,42322.0,42321.0,0.20097441]
["bitfinex","BTCUSD",1644661074126,0.10634665,42322.0,42320.0,0.20097441]
["bitfinex","BTCUSD",1644661075326,0.00100106,42321.0,42320.0,0.20097441]
["bitfinex","BTCUSD",1644661076131,0.00100106,42321.0,42320.0,0.26953667]
["bitfinex","BTCUSD",1644661079477,0.00100106,42321.0,42320.0,0.06856226]
["bitfinex","BTCUSD",1644661081079,0.00100106,42321.0,42319.0,0.505]
["bitfinex","BTCUSD",1644661082826,0.00100106,42321.0,42320.0,0.07284772]
["bitfinex","BTCUSD",1644661084233,0.00100106,42321.0,42320.0,0.27384357]
["bitfinex","BTCUSD",1644661084631,0.00100106,42321.0,42320.0,0.07284772]
["bitfinex","BTCUSD",1644661084830,0.00100106,42321.0,42319.0,0.505]
["bitfinex","BTCUSD",1644661085083,0.00100106,42321.0,42318.0,0.25160595]
["bitfinex","BTCUSD",1644661085084,0.00100106,42321.0,42318.0,0.20153789]
["bitfinex","BTCUSD",1644661085285,0.00100106,42321.0,42318.0,0.0005318]
["bitfinex","BTCUSD",1644661085483,0.00100106,42321.0,42316.0,0.00021843]
["bitfinex","BTCUSD",1644661085685,0.00100106,42321.0,42317.0,0.0005318]
["bitfinex","BTCUSD",1644661085882,0.00100106,42321.0,42317.0,0.07623869]
["bitfinex","BTCUSD",1644661086788,0.00100106,42321.0,42317.0,0.07570689]
["bitfinex","BTCUSD",1644661087086,0.00100106,42321.0,42317.0,0.0762387]
["bitfinex","BTCUSD",1644661087283,0.26743798,42321.0,42317.0,0.0762387]
["bitfinex","BTCUSD",1644661087783,0.26743798,42321.0,42317.0,0.00053181]
["bitfinex","BTCUSD",1644661087985,0.26743798,42321.0,42315.0,0.20122452]
["bitfinex","BTCUSD",1644661088185,0.26743798,42321.0,42317.0,0.00053181]
["bitfinex","BTCUSD",1644661088831,0.26743798,42321.0,42317.0,0.00075024]
["bitfinex","BTCUSD",1644661089232,0.26743798,42321.0,42316.0,0.00021843]
["bitfinex","BTCUSD",1644661089437,0.26743798,42321.0,42317.0,0.00053181]
["bitfinex","BTCUSD",1644661089830,0.26743798,42321.0,42317.0,0.00075024]
["bitfinex","BTCUSD",1644661090434,0.26743798,42321.0,42317.0,0.00021843]
["bitfinex","BTCUSD",1644661090632,0.26743798,42321.0,42317.0,0.00053181]
["bitfinex","BTCUSD",1644661090931,0.00100106,42321.0,42317.0,0.00075024]
["bitfinex","BTCUSD",1644661091532,0.00100106,42321.0,42317.0,0.00021843]
["bitfinex","BTCUSD",1644661091734,0.05100106,42321.0,42314.0,0.00021843]
["bitfinex","BTCUSD",1644661092037,0.05090249,42321.0,42313.0,0.00021843]
["bitfinex","BTCUSD",1644661092235,0.05090249,42321.0,42312.0,0.00460055]
["bitfinex","BTCUSD",1644661092677,0.00090249,42321.0,42313.0,0.06565256]
["bitfinex","BTCUSD",1644661092881,0.00090249,42321.0,42313.0,0.06587099]
["bitfinex","BTCUSD",1644661093082,0.00090249,42321.0,42314.0,0.20096237]
["bitfinex","BTCUSD",1644661093279,0.00090249,42321.0,42314.0,0.2011808]
["bitfinex","BTCUSD",1644661094081,0.00090249,42321.0,42314.0,0.26026967]
["bitfinex","BTCUSD",1644661094482,0.26978258,42321.0,42315.0,0.20096237]
["bitfinex","BTCUSD",1644661094686,0.26978258,42321.0,42315.0,0.2011808]
["bitfinex","BTCUSD",1644661094885,0.20989314,42317.0,42315.0,0.2011808]
["bitfinex","BTCUSD",1644661095087,0.20989314,42317.0,42315.0,0.20096237]
["bitfinex","BTCUSD",1644661095283,0.20989314,42317.0,42314.0,0.00074979]
["bitfinex","BTCUSD",1644661095683,0.20989314,42317.0,42314.0,0.00053136]
["bitfinex","BTCUSD",1644661095885,0.20989314,42317.0,42314.0,0.00074979]
["bitfinex","BTCUSD",1644661096086,0.00114284,42320.0,42314.0,0.20171216]
["bitfinex","BTCUSD",1644661096334,0.00114284,42320.0,42314.0,0.2011808]
["bitfinex","BTCUSD",1644661096629,0.00114284,42320.0,42315.0,0.00053135]
["bitfinex","BTCUSD",1644661096827,0.00114284,42320.0,42315.0,0.00074978]
["bitfinex","BTCUSD",1644661097232,0.00114284,42320.0,42315.0,0.20171215]
["bitfinex","BTCUSD",1644661097433,0.00114284,42320.0,42315.0,0.20149372]
["bitfinex","BTCUSD",1644661097631,0.00114284,42320.0,42315.0,0.20096237]
["bitfinex","BTCUSD",1644661097829,0.00114284,42320.0,42315.0,0.00053135]
["bitfinex","BTCUSD",1644661098032,0.00114284,42320.0,42315.0,0.20171215]
["bitfinex","BTCUSD",1644661098232,0.20164174,42319.0,42315.0,0.20149372]
["bitfinex","BTCUSD",1644661098730,0.20164174,42319.0,42315.0,0.20096237]
["bitfinex","BTCUSD",1644661098931,0.20164174,42319.0,42315.0,0.20149372]
["bitfinex","BTCUSD",1644661099531,0.00123714,42321.0,42315.0,0.20149372]
["bitfinex","BTCUSD",1644661099532,0.2289226,42321.0,42316.0,0.35]
["bitfinex","BTCUSD",1644661099734,0.2289226,42321.0,42316.0,0.35021843]
["bitfinex","BTCUSD",1644661100086,0.2289226,42321.0,42316.0,0.00074977]
["bitfinex","BTCUSD",1644661100887,0.2289226,42321.0,42316.0,0.00053134]
["bitfinex","BTCUSD",1644661101088,0.2289226,42321.0,42315.0,0.00021843]
["bitfinex","BTCUSD",1644661101288,0.2289226,42321.0,42316.0,0.00053134]
["bitfinex","BTCUSD",1644661102295,0.49672015,42321.0,42315.0,0.00021843]
["bitfinex","BTCUSD",1644661102492,0.49672015,42321.0,42316.0,0.00053134]
["bitfinex","BTCUSD",1644661103493,0.2289226,42321.0,42314.0,0.00021843]
["bitfinex","BTCUSD",1644661103694,0.2289226,42321.0,42316.0,0.00053134]
["bitfinex","BTCUSD",1644661104830,0.2289226,42321.0,42315.0,0.00021843]
["bitfinex","BTCUSD",1644661105029,0.2289226,42321.0,42316.0,0.00053134]
["bitfinex","BTCUSD",1644661105426,0.2289226,42321.0,42317.0,0.00149887]
["bitfinex","BTCUSD",1644661106231,0.2289226,42321.0,42317.0,0.00203021]
["bitfinex","BTCUSD",1644661107233,0.2289226,42321.0,42317.0,0.00149887]
["bitfinex","BTCUSD",1644661107433,0.2289226,42321.0,42317.0,0.00203021]
["bitfinex","BTCUSD",1644661108282,0.2289226,42321.0,42317.0,0.00149887]
["bitfinex","BTCUSD",1644661108481,0.2289226,42321.0,42317.0,0.00203021]
["bitfinex","BTCUSD",1644661109485,0.2289226,42321.0,42317.0,0.00149887]
["bitfinex","BTCUSD",1644661109683,0.2289226,42321.0,42317.0,0.00203021]
["bitfinex","BTCUSD",1644661110684,0.2289226,42321.0,42317.0,0.00149887]
["bitfinex","BTCUSD",1644661110883,0.2289226,42321.0,42317.0,0.00203021]
["bitfinex","BTCUSD",1644661111730,0.10634665,42322.0,42318.0,0.33112]
["bitfinex","BTCUSD",1644661111932,0.10634665,42322.0,42320.0,0.33112]
["bitfinex","BTCUSD",1644661112131,0.10634665,42322.0,42317.0,0.25536124]
["bitfinex","BTCUSD",1644661112132,0.10634665,42322.0,42321.0,0.0529]
["bitfinex","BTCUSD",1644661117280,0.10634665,42322.0,42321.0,0.25386237]
["bitfinex","BTCUSD",1644661119332,0.10634665,42322.0,42321.0,0.52710444]
["bitfinex","BTCUSD",1644661119932,0.10627621,42322.0,42321.0,0.52710444]
["bitfinex","BTCUSD",1644661120132,0.10627621,42322.0,42321.0,0.52860733]
["bitfinex","BTCUSD",1644661120332,0.10627621,42322.0,42321.0,0.25536526]
["bitfinex","BTCUSD",1644661122902,0.10627621,42322.0,42321.0,0.05440289]
["bitfinex","BTCUSD",1644661123106,0.10627621,42322.0,42321.0,0.00150289]
["bitfinex","BTCUSD",1644661125107,0.10627621,42322.0,42320.0,0.19443064]
["bitfinex","BTCUSD",1644661125609,0.10627621,42322.0,42320.0,0.39539301]
["bitfinex","BTCUSD",1644661127640,0.10627621,42322.0,42320.0,0.19443064]
["bitfinex","BTCUSD",1644661130282,0.10627621,42322.0,42321.0,0.00150108]
["bitfinex","BTCUSD",1644661135734,0.10627621,42322.0,42320.0,0.19020979]
["bitfinex","BTCUSD",1644661137138,0.10627621,42322.0,42320.0,0.39118835]
["bitfinex","BTCUSD",1644661137978,0.10627621,42322.0,42320.0,0.38878843]
["bitfinex","BTCUSD",1644661138981,0.10627621,42322.0,42321.0,0.20097856]
["bitfinex","BTCUSD",1644661140081,0.10627621,42322.0,42321.0,0.20247936]
["bitfinex","BTCUSD",1644661141729,0.10627621,42322.0,42321.0,0.25537936]
["bitfinex","BTCUSD",1644661141933,0.10627621,42322.0,42321.0,0.0544008]
["bitfinex","BTCUSD",1644661145584,0.10627621,42322.0,42321.0,0.0529]
["bitfinex","BTCUSD",1644661145785,0.10627621,42322.0,42321.0,0.383986]
["bitfinex","BTCUSD",1644661145987,0.10627621,42322.0,42321.0,0.0529]
["bitfinex","BTCUSD",1644661146686,0.10627621,42322.0,42321.0,0.20100774]
["bitfinex","BTCUSD",1644661146885,0.10502471,42322.0,42320.0,0.3903205]
["bitfinex","BTCUSD",1644661150833,0.10502471,42322.0,42320.0,0.20251063]
["bitfinex","BTCUSD",1644661151033,0.10502471,42322.0,42320.0,0.00150289]
["bitfinex","BTCUSD",1644661152435,0.30199568,42322.0,42320.0,0.00150289]
["bitfinex","BTCUSD",1644661153486,0.30199568,42322.0,42320.0,0.20251063]
["bitfinex","BTCUSD",1644661156532,0.10502471,42322.0,42320.0,0.20251063]
["bitfinex","BTCUSD",1644661159137,0.10502471,42322.0,42320.0,0.25270585]
["bitfinex","BTCUSD",1644661162387,0.42487071,42327.0,42320.0,0.25270585]
["bitfinex","BTCUSD",1644661162590,0.42536516,42327.0,42322.0,0.20103836]
["bitfinex","BTCUSD",1644661163592,0.42487071,42327.0,42322.0,0.20103836]
["bitfinex","BTCUSD",1644661163833,0.42536519,42327.0,42322.0,0.20103836]
["bitfinex","BTCUSD",1644661164234,0.20124487,42327.0,42322.0,0.20103836]
["bitfinex","BTCUSD",1644661164835,0.20075039,42327.0,42322.0,0.20103836]
["bitfinex","BTCUSD",1644661165035,0.20124487,42327.0,42322.0,0.20103836]
["bitfinex","BTCUSD",1644661166039,0.20075039,42327.0,42322.0,0.20103836]
["bitfinex","BTCUSD",1644661166237,0.20124486,42327.0,42322.0,0.20103836]
["bitfinex","BTCUSD",1644661167041,0.20124486,42327.0,42324.0,0.07259475]
["bitfinex","BTCUSD",1644661168180,0.00049447,42327.0,42324.0,0.07259475]
["bitfinex","BTCUSD",1644661168383,0.20075039,42328.0,42324.0,0.07259475]
["bitfinex","BTCUSD",1644661168581,0.20124487,42328.0,42324.0,0.07259475]
["bitfinex","BTCUSD",1644661169583,0.20075039,42328.0,42324.0,0.07259475]
["bitfinex","BTCUSD",1644661169983,0.20124486,42328.0,42324.0,0.07259475]
["bitfinex","BTCUSD",1644661170383,0.20124486,42328.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661170782,0.20075039,42328.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661170984,0.20124486,42328.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661171637,0.20124486,42328.0,42324.0,0.33965925]
["bitfinex","BTCUSD",1644661172034,0.20075039,42328.0,42324.0,0.33965925]
["bitfinex","BTCUSD",1644661172237,0.20124486,42328.0,42324.0,0.33965925]
["bitfinex","BTCUSD",1644661173037,0.20124486,42328.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661173237,0.20075039,42328.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661173438,0.20124486,42328.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661173937,0.20148815,42328.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661174336,0.20099368,42328.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661174741,0.20148815,42328.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661175391,0.20075039,42327.0,42324.0,0.07435151]
["bitfinex","BTCUSD",1644661177297,0.20075039,42325.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661177494,0.46909312,42328.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661177495,0.25118128,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661177698,0.25093799,42326.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661179138,0.00054368,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661179139,0.25118128,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661179340,0.25093799,42326.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661179537,0.52038405,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661179738,0.20059979,42325.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661180040,0.52038405,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661180237,0.52014076,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661180638,0.2005957,42325.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661181038,0.52038405,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661181039,0.2005957,42326.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661181238,0.25093799,42326.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661181638,0.15024329,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661181639,0.25118128,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661181839,0.20059315,42325.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661182042,0.25093799,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661182043,0.20059315,42326.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661183088,0.00052787,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661183289,0.00077116,42327.0,42324.0,0.00175676]
["bitfinex","BTCUSD",1644661183488,0.00052787,42327.0,42325.0,0.08665385]
["bitfinex","BTCUSD",1644661184086,0.20083644,42328.0,42325.0,0.08665385]
["bitfinex","BTCUSD",1644661184287,0.20112101,42328.0,42325.0,0.08665385]
["bitfinex","BTCUSD",1644661184613,0.00052786,42328.0,42325.0,0.08665385]
["bitfinex","BTCUSD",1644661184786,0.00052786,42328.0,42325.0,0.08653524]
["bitfinex","BTCUSD",1644661185191,0.20083644,42329.0,42325.0,0.08653524]
["bitfinex","BTCUSD",1644661185390,0.20089322,42329.0,42326.0,0.26082292]
["bitfinex","BTCUSD",1644661186440,0.20059315,42329.0,42326.0,0.26082292]
["bitfinex","BTCUSD",1644661187643,0.20083644,42330.0,42326.0,0.26082292]
["bitfinex","BTCUSD",1644661187845,0.20113651,42330.0,42326.0,0.26082292]
["bitfinex","BTCUSD",1644661188448,0.20113651,42330.0,42325.0,0.08653524]
["bitfinex","BTCUSD",1644661188646,0.20059315,42329.0,42325.0,0.08653524]
["bitfinex","BTCUSD",1644661188848,0.20059315,42328.0,42325.0,0.08653524]
["bitfinex","BTCUSD",1644661189649,0.00024329,42329.0,42324.0,0.16310637]
["bitfinex","BTCUSD",1644661189650,0.20083644,42329.0,42324.0,0.16310637]
["bitfinex","BTCUSD",1644661189850,0.20059315,42329.0,42324.0,0.16310637]
["bitfinex","BTCUSD",1644661190085,0.20083644,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661190287,0.20089326,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661191287,0.20059315,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661191689,0.20083644,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661191889,0.15083644,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661192688,0.15059315,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661192891,0.15083644,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661193939,0.15059315,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661194136,0.15083644,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661194937,0.15059315,42329.0,42327.0,0.00153704]
["bitfinex","BTCUSD",1644661195441,0.00113206,42328.0,42323.0,0.53141354]
["bitfinex","BTCUSD",1644661195740,0.00137535,42328.0,42323.0,0.53141354]
["bitfinex","BTCUSD",1644661196138,0.00137535,42328.0,42323.0,0.33039364]
["bitfinex","BTCUSD",1644661196337,0.00166082,42328.0,42323.0,0.33039364]
["bitfinex","BTCUSD",1644661196537,0.00166082,42328.0,42323.0,0.25081997]
["bitfinex","BTCUSD",1644661196738,0.00166082,42328.0,42322.0,0.26052687]
["bitfinex","BTCUSD",1644661197139,0.00137535,42328.0,42322.0,0.26052687]
["bitfinex","BTCUSD",1644661197341,0.00113206,42328.0,42322.0,0.26052687]
["bitfinex","BTCUSD",1644661197590,0.00052876,42327.0,42325.0,0.07526296]
["bitfinex","BTCUSD",1644661197790,0.00077205,42327.0,42326.0,0.21352846]
["bitfinex","BTCUSD",1644661197991,0.00077205,42327.0,42322.0,0.26052687]
["bitfinex","BTCUSD",1644661198394,0.00024329,42327.0,42322.0,0.26052687]
["bitfinex","BTCUSD",1644661198591,0.00052875,42327.0,42322.0,0.26052687]
["bitfinex","BTCUSD",1644661198790,0.00077204,42327.0,42322.0,0.26052687]
["bitfinex","BTCUSD",1644661198991,0.00077204,42327.0,42323.0,0.19820309]
["bitfinex","BTCUSD",1644661199393,0.00077204,42327.0,42324.0,0.08763208]
["bitfinex","BTCUSD",1644661199593,0.00024329,42327.0,42324.0,0.08763208]
["bitfinex","BTCUSD",1644661199996,0.00137412,42327.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661200293,0.00113083,42327.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661200496,0.00137412,42327.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661201095,0.00113083,42327.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661201349,0.00137412,42327.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661202141,0.00113083,42327.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661202540,0.00137412,42327.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661202742,0.2327186,42326.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661204744,0.00190288,42327.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661205590,0.00137412,42327.0,42324.0,0.08906152]
["bitfinex","BTCUSD",1644661206790,0.00137412,42327.0,42324.0,0.00142944]
["bitfinex","BTCUSD",1644661210034,0.00137412,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661210636,0.00190332,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661211636,0.00137412,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661211836,0.00190332,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661212794,0.00137412,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661212991,0.00190332,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661213996,0.00137412,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661214193,0.00190332,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661215198,0.00137412,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661215603,0.00190332,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661216445,0.00137412,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661216649,0.00190332,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661217639,0.00137412,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661217840,0.00188244,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661218839,0.00137412,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661219039,0.00188244,42327.0,42323.0,0.2010264]
["bitfinex","BTCUSD",1644661219838,0.00188244,42327.0,42323.0,0.20103593]
["bitfinex","BTCUSD",1644661220091,0.00137412,42327.0,42323.0,0.20103592]
["bitfinex","BTCUSD",1644661220293,0.00184218,42327.0,42322.0,0.07383807]
["bitfinex","BTCUSD",1644661220491,0.00159889,42327.0,42322.0,0.07383807]
["bitfinex","BTCUSD",1644661220890,0.00184218,42327.0,42323.0,0.2010373]
["bitfinex","BTCUSD",1644661221090,0.00159889,42327.0,42323.0,0.20103735]
["bitfinex","BTCUSD",1644661221394,0.00159889,42327.0,42322.0,0.07383807]
["bitfinex","BTCUSD",1644661221395,0.00158244,42327.0,42322.0,0.07383807]
["bitfinex","BTCUSD",1644661221591,0.00182573,42327.0,42323.0,0.20103754]
["bitfinex","BTCUSD",1644661221799,0.00182573,42327.0,42323.0,0.2010382]
["bitfinex","BTCUSD",1644661221993,0.00182573,42327.0,42322.0,0.07383807]
["bitfinex","BTCUSD",1644661222192,0.00158244,42327.0,42323.0,0.20103848]
["bitfinex","BTCUSD",1644661222393,0.00137412,42327.0,42322.0,0.07383807]
["bitfinex","BTCUSD",1644661222692,0.00158244,42327.0,42323.0,0.20104223]
["bitfinex","BTCUSD",1644661222892,0.00158244,42327.0,42323.0,0.2010422]
["bitfinex","BTCUSD",1644661223094,0.00158244,42327.0,42321.0,0.25120296]
["bitfinex","BTCUSD",1644661223291,0.00158244,42327.0,42320.0,0.41538837]
["bitfinex","BTCUSD",1644661223292,0.00182573,42327.0,42323.0,0.20104261]
["bitfinex","BTCUSD",1644661223492,0.00158244,42327.0,42321.0,0.25130326]
["bitfinex","BTCUSD",1644661223692,0.00113083,42327.0,42323.0,0.20104277]
["bitfinex","BTCUSD",1644661223952,0.00182573,42327.0,42323.0,0.20104249]
["bitfinex","BTCUSD",1644661224152,0.00158244,42327.0,42321.0,0.25130326]
["bitfinex","BTCUSD",1644661224555,0.00158244,42327.0,42323.0,0.20104352]
["bitfinex","BTCUSD",1644661224752,0.00158244,42327.0,42321.0,0.25130326]
["bitfinex","BTCUSD",1644661224753,0.00137412,42327.0,42321.0,0.25130326]
["bitfinex","BTCUSD",1644661224952,0.00137412,42327.0,42323.0,0.20104327]
["bitfinex","BTCUSD",1644661225152,0.00159107,42327.0,42322.0,0.08633011]
["bitfinex","BTCUSD",1644661225352,0.20237741,42327.0,42324.0,0.20107366]
["bitfinex","BTCUSD",1644661225553,0.00183436,42327.0,42322.0,0.08633011]
["bitfinex","BTCUSD",1644661225755,0.2023771,42327.0,42324.0,0.20107351]
["bitfinex","BTCUSD",1644661225953,0.00159107,42327.0,42322.0,0.08633011]
["bitfinex","BTCUSD",1644661226154,0.20216037,42327.0,42324.0,0.20107391]
["bitfinex","BTCUSD",1644661226353,0.20216037,42327.0,42322.0,0.08633011]
["bitfinex","BTCUSD",1644661226354,0.00013083,42327.0,42322.0,0.08633011]
["bitfinex","BTCUSD",1644661226856,0.20115904,42327.0,42322.0,0.33767116]
["bitfinex","BTCUSD",1644661227052,0.00013083,42327.0,42324.0,0.20107277]
["bitfinex","BTCUSD",1644661227254,0.20116095,42327.0,42324.0,0.20107274]
["bitfinex","BTCUSD",1644661227453,0.0001,42326.0,42322.0,0.08633011]
["bitfinex","BTCUSD",1644661227701,0.20137715,42327.0,42322.0,0.33767098]
["bitfinex","BTCUSD",1644661227901,0.0001,42326.0,42324.0,0.20107286]
["bitfinex","BTCUSD",1644661228103,0.20137774,42327.0,42322.0,0.33767125]
["bitfinex","BTCUSD",1644661228303,0.0001,42326.0,42322.0,0.33767349]
["bitfinex","BTCUSD",1644661228503,0.0001,42326.0,42322.0,0.33767345]
["bitfinex","BTCUSD",1644661228703,0.0001,42326.0,42324.0,0.20107451]
["bitfinex","BTCUSD",1644661229005,0.43668957,42326.0,42320.0,0.47526331]
["bitfinex","BTCUSD",1644661229205,0.23599945,42326.0,42323.0,0.20108021]
["bitfinex","BTCUSD",1644661229407,0.43678821,42326.0,42320.0,0.22390954]
["bitfinex","BTCUSD",1644661229703,0.43676549,42326.0,42320.0,0.22345042]
["bitfinex","BTCUSD",1644661229906,0.23701496,42326.0,42324.0,0.00142737]
["bitfinex","BTCUSD",1644661230204,0.26415531,42325.0,42324.0,0.00142737]
["bitfinex","BTCUSD",1644661230604,0.00111551,42326.0,42324.0,0.00142737]
["bitfinex","BTCUSD",1644661230807,0.20177658,42326.0,42324.0,0.00142737]
["bitfinex","BTCUSD",1644661231006,0.00111551,42326.0,42324.0,0.00142737]
["bitfinex","BTCUSD",1644661231356,0.29100173,42330.0,42324.0,0.05899005]
["bitfinex","BTCUSD",1644661231357,0.00058901,42327.0,42324.0,0.05899005]
["bitfinex","BTCUSD",1644661231555,0.00058901,42327.0,42325.0,0.53215268]
["bitfinex","BTCUSD",1644661231754,0.00045905,42327.0,42326.0,0.25508219]
["bitfinex","BTCUSD",1644661231958,0.00012996,42327.0,42326.0,0.25508219]
["bitfinex","BTCUSD",1644661232153,0.00012996,42328.0,42326.0,0.25508219]
["bitfinex","BTCUSD",1644661232354,0.20103509,42329.0,42326.0,0.25508219]
["bitfinex","BTCUSD",1644661232553,0.00012996,42328.0,42326.0,0.25508219]
["bitfinex","BTCUSD",1644661232753,0.20116505,42329.0,42326.0,0.25508219]
["bitfinex","BTCUSD",1644661233054,0.00012996,42328.0,42327.0,0.24744992]
["bitfinex","BTCUSD",1644661233257,0.20077147,42329.0,42327.0,0.30034992]
["bitfinex","BTCUSD",1644661233755,0.20090143,42329.0,42327.0,0.30034992]
["bitfinex","BTCUSD",1644661234556,0.20077147,42329.0,42327.0,0.30034992]
["bitfinex","BTCUSD",1644661234953,0.20090143,42329.0,42327.0,0.30034992]
["bitfinex","BTCUSD",1644661235196,0.20090143,42329.0,42328.0,0.53215268]
["bitfinex","BTCUSD",1644661235197,0.00012996,42329.0,42328.0,0.53215268]
["bitfinex","BTCUSD",1644661235398,0.00026362,42330.0,42328.0,0.73526608]
["bitfinex","BTCUSD",1644661235597,0.00012996,42331.0,42329.0,0.6617]
["bitfinex","BTCUSD",1644661235798,0.00012996,42335.0,42330.0,0.63525541]
["bitfinex","BTCUSD",1644661235995,0.00012996,42335.0,42333.0,0.20101517]
["bitfinex","BTCUSD",1644661236196,0.20077147,42336.0,42335.0,0.21012284]
["bitfinex","BTCUSD",1644661236407,0.00012996,42337.0,42335.0,0.26302284]
["bitfinex","BTCUSD",1644661236408,0.20077147,42337.0,42335.0,0.26302284]
["bitfinex","BTCUSD",1644661236712,0.20087147,42336.0,42335.0,0.26302284]
["bitfinex","BTCUSD",1644661236895,0.0001,42336.0,42335.0,0.26302284]
["bitfinex","BTCUSD",1644661238496,0.0001,42337.0,42335.0,0.26302284]
["bitfinex","BTCUSD",1644661238698,0.00034205,42337.0,42335.0,0.26302284]
["bitfinex","BTCUSD",1644661238947,0.00061147,42338.0,42335.0,0.34315384]
["bitfinex","BTCUSD",1644661239144,0.00085352,42338.0,42335.0,0.34315384]
["bitfinex","BTCUSD",1644661239344,0.00034205,42338.0,42335.0,0.34315384]
["bitfinex","BTCUSD",1644661240546,0.00034205,42338.0,42335.0,0.26302284]
["bitfinex","BTCUSD",1644661240946,0.00034205,42338.0,42335.0,0.0529]
["bitfinex","BTCUSD",1644661244492,0.00024205,42338.0,42335.0,0.0529]
["bitfinex","BTCUSD",1644661244694,0.00083303,42339.0,42335.0,0.0529]
["bitfinex","BTCUSD",1644661245097,0.00083303,42339.0,42336.0,0.331086]
["bitfinex","BTCUSD",1644661245296,0.0001,42340.0,42339.0,0.331086]
["bitfinex","BTCUSD",1644661245496,0.0001,42340.0,42339.0,0.383986]
["bitfinex","BTCUSD",1644661245497,0.00034205,42340.0,42339.0,0.383986]
["bitfinex","BTCUSD",1644661245796,0.00034205,42344.0,42339.0,0.1029]
["bitfinex","BTCUSD",1644661245998,0.00034205,42344.0,42340.0,0.26082979]
["bitfinex","BTCUSD",1644661246196,0.00034205,42344.0,42341.0,0.0529]
["bitfinex","BTCUSD",1644661247641,0.00024205,42344.0,42341.0,0.0529]
["bitfinex","BTCUSD",1644661247842,0.00083318,42345.0,42341.0,0.0529]
["bitfinex","BTCUSD",1644661248041,0.00059113,42345.0,42341.0,0.0529]
["bitfinex","BTCUSD",1644661248241,0.00083318,42345.0,42341.0,0.0529]
["bitfinex","BTCUSD",1644661248842,0.00034205,42345.0,42341.0,0.0529]
["bitfinex","BTCUSD",1644661249142,0.00083318,42345.0,42341.0,0.0529]
["bitfinex","BTCUSD",1644661249742,0.00083318,42345.0,42342.0,0.00133759]
["bitfinex","BTCUSD",1644661249947,0.00049113,42345.0,42343.0,0.0529]
["bitfinex","BTCUSD",1644661250194,0.00024205,42346.0,42344.0,0.27507169]
["bitfinex","BTCUSD",1644661250393,0.00024205,42346.0,42343.0,0.0529]
["bitfinex","BTCUSD",1644661250394,0.00049112,42346.0,42345.0,0.0529]
["bitfinex","BTCUSD",1644661251293,0.20111352,42348.0,42345.0,0.0529]
["bitfinex","BTCUSD",1644661251497,0.0001,42347.0,42345.0,0.0529]
["bitfinex","BTCUSD",1644661253595,0.0001,42347.0,42346.0,0.331086]
["bitfinex","BTCUSD",1644661253850,0.00669621,42345.0,42343.0,0.330902]
["bitfinex","BTCUSD",1644661254050,0.00669621,42345.0,42343.0,0.0529]
["bitfinex","BTCUSD",1644661257056,0.0065663,42345.0,42343.0,0.0529]
["bitfinex","BTCUSD",1644661260004,0.0065663,42345.0,42344.0,0.00133751]
["bitfinex","BTCUSD",1644661260209,0.0065663,42345.0,42344.0,0.33223951]
["bitfinex","BTCUSD",1644661260504,0.0065663,42345.0,42344.0,0.00133751]
["bitfinex","BTCUSD",1644661261544,0.22079486,42344.0,42333.0,0.79392431]
["bitfinex","BTCUSD",1644661261743,0.0001,42343.0,42338.0,0.330902]
["bitfinex","BTCUSD",1644661261942,0.0001,42343.0,42340.0,0.330902]
["bitfinex","BTCUSD",1644661262144,0.00034205,42343.0,42341.0,0.0529]
["bitfinex","BTCUSD",1644661262345,0.00059078,42343.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661262542,0.00083283,42343.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661262745,0.00059078,42343.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661263042,0.00059078,42343.0,42342.0,0.383802]
["bitfinex","BTCUSD",1644661263243,0.0001,42343.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661264645,0.00729912,42345.0,42343.0,0.330902]
["bitfinex","BTCUSD",1644661264846,0.00705707,42345.0,42343.0,0.330902]
["bitfinex","BTCUSD",1644661265299,0.00891923,42345.0,42342.0,0.1029]
["bitfinex","BTCUSD",1644661265498,0.00891923,42345.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661265696,0.00842846,42345.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661265896,0.00842846,42345.0,42343.0,0.330902]
["bitfinex","BTCUSD",1644661266098,0.00842846,42345.0,42338.0,0.1666]
["bitfinex","BTCUSD",1644661266298,0.00867051,42345.0,42338.0,0.1666]
["bitfinex","BTCUSD",1644661266698,0.20117036,42345.0,42338.0,0.1666]
["bitfinex","BTCUSD",1644661266898,0.0001,42344.0,42338.0,0.05]
["bitfinex","BTCUSD",1644661267099,0.00059078,42344.0,42336.0,0.123621]
["bitfinex","BTCUSD",1644661267297,0.00083283,42344.0,42336.0,0.123621]
["bitfinex","BTCUSD",1644661267702,0.00073283,42344.0,42336.0,0.123621]
["bitfinex","BTCUSD",1644661268101,0.00024205,42344.0,42336.0,0.123621]
["bitfinex","BTCUSD",1644661268300,0.00049079,42342.0,42336.0,0.023621]
["bitfinex","BTCUSD",1644661269045,0.00049079,42342.0,42337.0,0.330902]
["bitfinex","BTCUSD",1644661269345,0.00024205,42344.0,42337.0,0.330902]
["bitfinex","BTCUSD",1644661269545,0.00049079,42342.0,42337.0,0.330902]
["bitfinex","BTCUSD",1644661270547,0.00024205,42343.0,42337.0,0.330902]
["bitfinex","BTCUSD",1644661270745,0.00049079,42342.0,42337.0,0.330902]
["bitfinex","BTCUSD",1644661271746,0.00024205,42343.0,42337.0,0.330902]
["bitfinex","BTCUSD",1644661271947,0.00049079,42342.0,42337.0,0.330902]
["bitfinex","BTCUSD",1644661272896,0.00024205,42343.0,42337.0,0.330902]
["bitfinex","BTCUSD",1644661273101,0.00049079,42342.0,42336.0,0.09274861]
["bitfinex","BTCUSD",1644661273297,0.00049079,42342.0,42336.0,0.076521]
["bitfinex","BTCUSD",1644661273697,0.00083284,42342.0,42336.0,0.076521]
["bitfinex","BTCUSD",1644661273898,0.00083284,42342.0,42338.0,0.330902]
["bitfinex","BTCUSD",1644661274097,0.00034205,42342.0,42338.0,0.330902]
["bitfinex","BTCUSD",1644661274299,0.00049079,42341.0,42338.0,0.330902]
["bitfinex","BTCUSD",1644661275001,0.00049079,42341.0,42336.0,0.076521]
["bitfinex","BTCUSD",1644661275200,0.00100263,42341.0,42336.0,0.076521]
["bitfinex","BTCUSD",1644661275603,0.00173547,42341.0,42336.0,0.076521]
["bitfinex","BTCUSD",1644661276349,0.00173547,42341.0,42338.0,0.330902]
["bitfinex","BTCUSD",1644661276553,0.00100263,42341.0,42338.0,0.380902]
["bitfinex","BTCUSD",1644661276754,0.00149342,42341.0,42339.0,0.383802]
["bitfinex","BTCUSD",1644661277752,0.00100263,42341.0,42339.0,0.383802]
["bitfinex","BTCUSD",1644661279253,0.00100263,42341.0,42340.0,0.330902]
["bitfinex","BTCUSD",1644661279456,0.00100263,42341.0,42340.0,0.383802]
["bitfinex","BTCUSD",1644661279654,0.00100263,42341.0,42340.0,0.46674437]
["bitfinex","BTCUSD",1644661279854,0.00100263,42341.0,42340.0,0.0529]
["bitfinex","BTCUSD",1644661280298,0.00100263,42341.0,42340.0,0.383802]
["bitfinex","BTCUSD",1644661280498,0.00100263,42341.0,42340.0,0.0529]
["bitfinex","BTCUSD",1644661280699,0.00100263,42341.0,42340.0,0.383802]
["bitfinex","BTCUSD",1644661282297,0.00100263,42341.0,42340.0,0.0529]
["bitfinex","BTCUSD",1644661283499,0.00100263,42341.0,42340.0,0.383802]
["bitfinex","BTCUSD",1644661283854,0.00100263,42341.0,42340.0,0.0529]
["bitfinex","BTCUSD",1644661284249,0.00100263,42341.0,42340.0,0.13131541]
["bitfinex","BTCUSD",1644661285450,0.00073426,42343.0,42340.0,0.13131541]
["bitfinex","BTCUSD",1644661285651,0.00049221,42343.0,42340.0,0.13131541]
["bitfinex","BTCUSD",1644661286151,0.00024205,42344.0,42340.0,0.13131541]
["bitfinex","BTCUSD",1644661286350,0.00049221,42344.0,42341.0,0.59193056]
["bitfinex","BTCUSD",1644661286549,0.00073426,42344.0,42341.0,0.26102856]
["bitfinex","BTCUSD",1644661286750,0.00049221,42344.0,42341.0,0.26102856]
["bitfinex","BTCUSD",1644661287250,0.00680835,42345.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661287458,0.00705831,42345.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661287703,0.00705831,42345.0,42342.0,0.25166128]
["bitfinex","BTCUSD",1644661288403,0.0065663,42345.0,42342.0,0.25166128]
["bitfinex","BTCUSD",1644661289406,0.0065663,42345.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661289705,0.0066663,42345.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661290907,0.20743777,42345.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661291108,0.0001,42344.0,42342.0,0.0529]
["bitfinex","BTCUSD",1644661291548,0.0001,42344.0,42341.0,0.12911858]
["bitfinex","BTCUSD",1644661291748,0.0001,42344.0,42343.0,0.330902]
["bitfinex","BTCUSD",1644661291950,0.0001,42344.0,42341.0,0.12911858]
["bitfinex","BTCUSD",1644661292249,0.20767982,42345.0,42341.0,0.12911858]
["bitfinex","BTCUSD",1644661292449,0.0001,42344.0,42341.0,0.12911858]
["bitfinex","BTCUSD",1644661293950,0.0001,42344.0,42342.0,0.330902]
["bitfinex","BTCUSD",1644661294351,0.00740038,42345.0,42343.0,0.330902]
["bitfinex","BTCUSD",1644661294551,0.0066663,42345.0,42343.0,0.330902]
["bitfinex","BTCUSD",1644661294754,0.00705833,42345.0,42343.0,0.330902]
["bitfinex","BTCUSD",1644661295200,0.00705833,42345.0,42343.0,0.330917]
["bitfinex","BTCUSD",1644661295799,0.0065663,42345.0,42343.0,0.330917]
["bitfinex","BTCUSD",1644661296204,0.00073407,42346.0,42345.0,0.75]
["bitfinex","BTCUSD",1644661296405,0.00073407,42346.0,42345.0,2.04667956]
["bitfinex","BTCUSD",1644661296406,0.00049202,42346.0,42345.0,2.04667956]
["bitfinex","BTCUSD",1644661297001,0.00909085,42347.0,42346.0,0.330917]
["bitfinex","BTCUSD",1644661297201,0.00909085,42347.0,42346.0,1.49527008]
["bitfinex","BTCUSD",1644661297600,0.00909085,42347.0,42346.0,1.29440453]
["bitfinex","BTCUSD",1644661299149,0.00909085,42347.0,42346.0,1.48193012]
["bitfinex","BTCUSD",1644661299748,0.00909085,42347.0,42346.0,1.63193012]
["bitfinex","BTCUSD",1644661299948,0.00909085,42347.0,42346.0,1.53193012]
["bitfinex","BTCUSD",1644661300148,0.00909085,42347.0,42346.0,1.73275978]
["bitfinex","BTCUSD",1644661300347,0.00909085,42347.0,42346.0,1.53193012]
["bitfinex","BTCUSD",1644661301149,0.00909085,42347.0,42346.0,1.73275978]
["bitfinex","BTCUSD",1644661301348,0.00909085,42347.0,42346.0,1.53193012]
["bitfinex","BTCUSD",1644661301749,0.00909085,42347.0,42346.0,1.73275978]
["bitfinex","BTCUSD",1644661303201,0.00909085,42347.0,42346.0,1.53193012]
["bitfinex","BTCUSD",1644661303602,0.00909085,42347.0,42346.0,1.73275978]
["bitfinex","BTCUSD",1644661303801,0.00909085,42347.0,42346.0,1.83275978]
["bitfinex","BTCUSD",1644661305003,0.00069675,42349.0,42347.0,0.75]
["bitfinex","BTCUSD",1644661305206,0.0004547,42349.0,42348.0,1.045517]
["bitfinex","BTCUSD",1644661305510,0.0001,42356.0,42349.0,0.07083853]
["bitfinex","BTCUSD",1644661305511,0.00045744,42350.0,42349.0,0.07083853]
["bitfinex","BTCUSD",1644661305705,0.00045744,42350.0,42349.0,0.395624]
["bitfinex","BTCUSD",1644661305925,0.00045744,42350.0,42349.0,0.495624]
["bitfinex","BTCUSD",1644661306104,0.00045744,42350.0,42349.0,0.72342372]
["bitfinex","BTCUSD",1644661306567,0.00024205,42352.0,42349.0,0.39250672]
["bitfinex","BTCUSD",1644661306770,0.00045743,42352.0,42349.0,0.47165153]
["bitfinex","BTCUSD",1644661306966,0.00045743,42352.0,42349.0,0.37165153]
["bitfinex","BTCUSD",1644661307166,0.00045743,42352.0,42349.0,0.47165153]
["bitfinex","BTCUSD",1644661307767,0.00024205,42356.0,42349.0,0.47165153]
["bitfinex","BTCUSD",1644661307966,0.00045711,42353.0,42351.0,0.330917]
["bitfinex","BTCUSD",1644661308168,0.00045711,42353.0,42352.0,0.0529]
["bitfinex","BTCUSD",1644661308969,0.00024205,42356.0,42352.0,0.0529]
["bitfinex","BTCUSD",1644661309171,0.00045711,42355.0,42352.0,0.0529]
["bitfinex","BTCUSD",1644661310203,0.00024205,42356.0,42352.0,0.0529]
["bitfinex","BTCUSD",1644661310402,0.0004571,42356.0,42352.0,0.0529]
["bitfinex","BTCUSD",1644661310602,0.00069915,42356.0,42352.0,0.0529]
["bitfinex","BTCUSD",1644661311403,0.00024205,42356.0,42352.0,0.0529]
["bitfinex","BTCUSD",1644661311603,0.0004571,42356.0,42352.0,0.0529]
["bitfinex","BTCUSD",1644661311802,0.00069915,42356.0,42352.0,0.0529]
["bitfinex","BTCUSD",1644661312603,0.00024205,42356.0,42353.0,0.23772443]
["bitfinex","BTCUSD",1644661312803,0.00069918,42356.0,42354.0,0.0529]
["bitfinex","BTCUSD",1644661313702,0.00024205,42356.0,42354.0,0.0529]
["bitfinex","BTCUSD",1644661313960,0.00954803,42357.0,42354.0,0.0529]
["bitfinex","BTCUSD",1644661314258,0.00024205,42356.0,42354.0,0.0529]
["bitfinex","BTCUSD",1644661314459,0.00954803,42357.0,42354.0,0.0529]
["bitfinex","BTCUSD",1644661314859,0.00909091,42357.0,42356.0,0.06408702]
["bitfinex","BTCUSD",1644661315659,0.00909091,42357.0,42354.0,0.0529]
["bitfinex","BTCUSD",1644661315860,0.00933296,42357.0,42353.0,0.00142817]
["bitfinex","BTCUSD",1644661316461,0.00909091,42357.0,42353.0,0.00142817]
["bitfinex","BTCUSD",1644661316661,0.00954803,42357.0,42353.0,0.07044304]
["bitfinex","BTCUSD",1644661317365,0.00909091,42357.0,42353.0,0.07044304]
["bitfinex","BTCUSD",1644661317611,0.00954803,42357.0,42353.0,0.07044304]
["bitfinex","BTCUSD",1644661318611,0.00909091,42357.0,42353.0,0.07044304]
["bitfinex","BTCUSD",1644661318912,0.00954803,42357.0,42353.0,0.07044304]
["bitfinex","BTCUSD",1644661319111,0.00954803,42357.0,42355.0,0.330917]
["bitfinex","BTCUSD",1644661319310,0.00954803,42357.0,42355.0,0.0529]
["bitfinex","BTCUSD",1644661319311,0.00979008,42357.0,42355.0,0.0529]
["bitfinex","BTCUSD",1644661319510,0.00954803,42357.0,42355.0,0.0529]
["bitfinex","BTCUSD",1644661319811,0.00909091,42357.0,42355.0,0.0529]
["bitfinex","BTCUSD",1644661320415,0.00933296,42357.0,42355.0,0.0529]
["bitfinex","BTCUSD",1644661321213,0.00909091,42357.0,42355.0,0.0529]
["bitfinex","BTCUSD",1644661321462,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661323561,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661323760,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661324860,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661325104,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661325902,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661326304,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661327103,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661327305,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661328303,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661328704,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661329552,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661329949,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661330752,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661330954,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661331956,0.00909091,42357.0,42356.0,0.330917]
["bitfinex","BTCUSD",1644661332253,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661332455,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661333103,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661333504,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661334303,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661334503,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661335510,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661335906,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661336763,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661336964,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661338067,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661338266,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661339066,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661339467,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661340303,0.00909091,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661340504,0.00933296,42357.0,42355.0,0.01722464]
["bitfinex","BTCUSD",1644661341200,0.00933296,42357.0,42355.0,0.02306864]
["bitfinex","BTCUSD",1644661341601,0.00909091,42357.0,42355.0,0.02306864]
["bitfinex","BTCUSD",1644661341801,0.00933296,42357.0,42355.0,0.02306864]
["bitfinex","BTCUSD",1644661342700,0.00909091,42357.0,42355.0,0.02306864]
["bitfinex","BTCUSD",1644661342901,0.00933296,42357.0,42355.0,0.02306864]
["bitfinex","BTCUSD",1644661343952,0.00909091,42357.0,42355.0,0.02306864]
["bitfinex","BTCUSD",1644661344154,0.00933296,42357.0,42355.0,0.02306864]
["bitfinex","BTCUSD",1644661344356,0.00933296,42357.0,42355.0,0.0291557]
["bitfinex","BTCUSD",1644661344753,0.00933296,42357.0,42355.0,0.22976457]
["bitfinex","BTCUSD",1644661345155,0.00933296,42357.0,42356.0,0.20060887]
["bitfinex","BTCUSD",1644661345156,0.00909091,42357.0,42356.0,0.20060887]
["bitfinex","BTCUSD",1644661345354,0.00909091,42357.0,42356.0,0.25350887]
["bitfinex","BTCUSD",1644661346456,0.00897131,42357.0,42356.0,1.13175773]
["bitfinex","BTCUSD",1644661346654,0.00897131,42357.0,42356.0,1.35114886]
["bitfinex","BTCUSD",1644661346857,0.00897131,42357.0,42356.0,1.12023186]
["bitfinex","BTCUSD",1644661347053,0.00897131,42357.0,42356.0,1.45114886]
["bitfinex","BTCUSD",1644661347254,0.00897131,42357.0,42356.0,1.63862345]
["bitfinex","BTCUSD",1644661347454,0.00897131,42357.0,42356.0,1.12023186]
["bitfinex","BTCUSD",1644661347906,0.00897131,42357.0,42356.0,1.45114886]
["bitfinex","BTCUSD",1644661348106,0.00645331,42357.0,42356.0,1.70190995]
["bitfinex","BTCUSD",1644661348307,0.00645331,42357.0,42356.0,1.88938689]
["bitfinex","BTCUSD",1644661348512,0.00645331,42357.0,42356.0,1.6386258]
["bitfinex","BTCUSD",1644661348906,0.00645331,42357.0,42356.0,1.45114886]
["bitfinex","BTCUSD",1644661349107,0.00024205,42358.0,42357.0,0.8]
["bitfinex","BTCUSD",1644661349307,0.00045887,42359.0,42358.0,0.330917]
["bitfinex","BTCUSD",1644661349507,0.00045887,42359.0,42358.0,0.8778488]
["bitfinex","BTCUSD",1644661349706,0.00024205,42360.0,42358.0,0.5469318]
["bitfinex","BTCUSD",1644661349908,0.00065886,42361.0,42360.0,0.06532448]
["bitfinex","BTCUSD",1644661350107,0.00065886,42361.0,42360.0,1.06256213]
["bitfinex","BTCUSD",1644661350307,0.00065886,42361.0,42360.0,1.11256213]
["bitfinex","BTCUSD",1644661350909,0.00065886,42361.0,42360.0,1.54347913]
["bitfinex","BTCUSD",1644661350910,0.0002,42361.0,42360.0,1.54347913]
["bitfinex","BTCUSD",1644661351661,0.21069337,42369.0,42368.0,0.56305996]
["bitfinex","BTCUSD",1644661351662,0.01,42369.0,42368.0,0.56305996]
["bitfinex","BTCUSD",1644661351859,0.01,42369.0,42368.0,0.61595996]
["bitfinex","BTCUSD",1644661352460,0.01,42369.0,42368.0,0.55263903]
["bitfinex","BTCUSD",1644661353158,0.340917,42369.0,42368.0,0.55263903]
["bitfinex","BTCUSD",1644661353458,0.01,42369.0,42368.0,0.55263903]
["bitfinex","BTCUSD",1644661354458,0.01,42369.0,42368.0,0.28504296]
["bitfinex","BTCUSD",1644661354661,0.340917,42369.0,42368.0,0.28504296]
["bitfinex","BTCUSD",1644661355131,0.01,42369.0,42368.0,0.28504296]
["bitfinex","BTCUSD",1644661356333,0.340917,42369.0,42368.0,0.28504296]
["bitfinex","BTCUSD",1644661356536,0.01,42369.0,42368.0,0.28504296]
["bitfinex","BTCUSD",1644661356732,0.28864125,42369.0,42368.0,0.28504296]
["bitfinex","BTCUSD",1644661361362,0.01,42369.0,42368.0,0.28504296]
["bitfinex","BTCUSD",1644661364509,0.01,42369.0,42368.0,0.2849682]
["bitfinex","BTCUSD",1644661364710,0.01,42369.0,42368.0,0.2320682]
["bitfinex","BTCUSD",1644661364711,0.48915465,42369.0,42368.0,0.2320682]
["bitfinex","BTCUSD",1644661364911,0.28836743,42369.0,42368.0,0.2320682]
["bitfinex","BTCUSD",1644661366756,0.28846743,42369.0,42368.0,0.2320682]
["bitfinex","BTCUSD",1644661368660,0.0101,42369.0,42368.0,0.2320682]
["bitfinex","BTCUSD",1644661368959,0.01,42369.0,42368.0,0.2320682]
["bitfinex","BTCUSD",1644661369158,0.0101,42369.0,42368.0,0.2320682]
["bitfinex","BTCUSD",1644661369561,0.01,42369.0,42368.0,0.2320682]
["bitfinex","BTCUSD",1644661372417,0.01,42369.0,42368.0,0.5629852]
["bitfinex","BTCUSD",1644661372615,0.01,42369.0,42368.0,0.2320682]
["bitfinex","BTCUSD",1644661375169,0.01,42369.0,42368.0,0.6158852]
["bitfinex","BTCUSD",1644661375373,0.01,42369.0,42368.0,0.69358591]
["bitfinex","BTCUSD",1644661376374,0.01,42369.0,42368.0,0.84358591]
["bitfinex","BTCUSD",1644661376573,0.01,42369.0,42368.0,0.89358591]
["bitfinex","BTCUSD",1644661377171,0.01,42369.0,42368.0,0.84977591]
["bitfinex","BTCUSD",1644661377372,0.01,42369.0,42368.0,0.84742864]
["bitfinex","BTCUSD",1644661377610,0.01,42369.0,42368.0,0.7578378]
["bitfinex","BTCUSD",1644661377808,0.01,42369.0,42368.0,0.7594349]
["bitfinex","BTCUSD",1644661379109,0.01,42369.0,42368.0,0.85477319]
["bitfinex","BTCUSD",1644661379312,0.01,42369.0,42368.0,0.5702183]
["bitfinex","BTCUSD",1644661379509,0.01,42369.0,42368.0,0.84325273]
["bitfinex","BTCUSD",1644661379711,0.01,42369.0,42368.0,0.84871206]
["bitfinex","BTCUSD",1644661379913,0.01,42369.0,42368.0,0.84900005]
["bitfinex","BTCUSD",1644661380410,0.01,42369.0,42368.0,0.5702183]
["bitfinex","BTCUSD",1644661381014,0.01,42369.0,42368.0,0.84615193]
["bitfinex","BTCUSD",1644661381662,0.0001,42376.0,42368.0,0.84615193]
["bitfinex","BTCUSD",1644661381663,0.21078722,42379.0,42377.0,0.02341796]
["bitfinex","BTCUSD",1644661381865,0.01,42379.0,42377.0,0.02341796]
["bitfinex","BTCUSD",1644661382061,0.330917,42378.0,42377.0,0.02341796]
["bitfinex","BTCUSD",1644661382461,0.01,42379.0,42377.0,0.02341796]
["bitfinex","BTCUSD",1644661382669,0.330917,42378.0,42377.0,0.02341796]
["bitfinex","BTCUSD",1644661383263,0.01,42379.0,42377.0,0.02341796]
["bitfinex","BTCUSD",1644661383662,0.330917,42378.0,42377.0,0.02341796]
["bitfinex","BTCUSD",1644661384464,0.330917,42378.0,42373.0,0.0529]
["bitfinex","BTCUSD",1644661384663,0.01,42379.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644661385111,0.330917,42378.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644661385316,0.01,42379.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644661386114,0.0105316,42379.0,42373.0,0.00053168]
["bitfinex","BTCUSD",1644661387218,0.0105316,42379.0,42374.0,0.00053167]
["bitfinex","BTCUSD",1644661387219,0.01053161,42379.0,42374.0,0.00053167]
["bitfinex","BTCUSD",1644661388317,0.01,42379.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644661388518,0.01053161,42379.0,42374.0,0.00053167]
["bitfinex","BTCUSD",1644661389362,0.01,42379.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644661389562,0.01,42379.0,42374.0,0.00053167]
["bitfinex","BTCUSD",1644661389761,0.01053161,42379.0,42374.0,0.00053167]
["bitfinex","BTCUSD",1644661389963,0.01053161,42379.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661390565,0.01,42379.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661390762,0.01,42379.0,42375.0,0.0019385]
["bitfinex","BTCUSD",1644661390964,0.01053161,42379.0,42375.0,0.0019385]
["bitfinex","BTCUSD",1644661391862,0.01,42379.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661392062,0.01,42379.0,42375.0,0.0019385]
["bitfinex","BTCUSD",1644661392063,0.01053161,42379.0,42375.0,0.0019385]
["bitfinex","BTCUSD",1644661393010,0.01,42379.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661393313,0.01053161,42379.0,42375.0,0.0019385]
["bitfinex","BTCUSD",1644661394213,0.01,42379.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661394512,0.01053161,42379.0,42375.0,0.0019385]
["bitfinex","BTCUSD",1644661395414,0.00098714,42378.0,42374.0,0.00140675]
["bitfinex","BTCUSD",1644661395614,0.00098714,42378.0,42375.0,0.00053167]
["bitfinex","BTCUSD",1644661395817,0.20667124,42378.0,42375.0,0.00053167]
["bitfinex","BTCUSD",1644661396660,0.20667124,42378.0,42374.0,0.00140675]
["bitfinex","BTCUSD",1644661396859,0.20691527,42378.0,42374.0,0.00193842]
["bitfinex","BTCUSD",1644661397359,0.00123117,42378.0,42374.0,0.00193842]
["bitfinex","BTCUSD",1644661398963,0.00123117,42378.0,42374.0,0.00140675]
["bitfinex","BTCUSD",1644661399362,0.00123117,42378.0,42374.0,0.00193842]
["bitfinex","BTCUSD",1644661399962,0.00123117,42378.0,42376.0,0.00140679]
["bitfinex","BTCUSD",1644661403316,0.330917,42377.0,42376.0,0.00140679]
["bitfinex","BTCUSD",1644661403521,0.00123117,42378.0,42376.0,0.00140679]
["bitfinex","BTCUSD",1644661404960,0.330917,42377.0,42376.0,0.00140679]
["bitfinex","BTCUSD",1644661405260,0.00098606,42377.0,42375.0,0.00053167]
["bitfinex","BTCUSD",1644661405462,0.330917,42376.0,42375.0,0.00053167]
["bitfinex","BTCUSD",1644661405660,0.00098606,42377.0,42375.0,0.00044307]
["bitfinex","BTCUSD",1644661406164,0.00098606,42377.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644661407612,0.00098606,42377.0,42372.0,0.05313434]
["bitfinex","BTCUSD",1644661408714,0.00098606,42377.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644661408911,0.00098606,42377.0,42372.0,0.05343168]
["bitfinex","BTCUSD",1644661409612,0.00098606,42377.0,42374.0,0.005841]
["bitfinex","BTCUSD",1644661409812,0.00024403,42378.0,42374.0,0.005841]
["bitfinex","BTCUSD",1644661409813,0.00024403,42378.0,42374.0,0.00724786]
["bitfinex","BTCUSD",1644661410012,0.0105316,42379.0,42374.0,0.00724786]
["bitfinex","BTCUSD",1644661410212,0.00024403,42378.0,42374.0,0.00724786]
["bitfinex","BTCUSD",1644661410412,0.0105316,42379.0,42374.0,0.00724786]
["bitfinex","BTCUSD",1644661411018,0.01,42379.0,42374.0,0.00724786]
["bitfinex","BTCUSD",1644661411218,0.01053161,42379.0,42374.0,0.00724786]
["bitfinex","BTCUSD",1644661411670,0.3,42378.0,42370.0,0.22242289]
["bitfinex","BTCUSD",1644661411870,0.3,42378.0,42370.0,0.27532289]
["bitfinex","BTCUSD",1644661412071,0.30024403,42378.0,42370.0,0.27532289]
["bitfinex","BTCUSD",1644661412468,0.00024403,42378.0,42370.0,0.27532289]
["bitfinex","BTCUSD",1644661412670,0.01024403,42379.0,42372.0,0.19318194]
["bitfinex","BTCUSD",1644661412869,0.01024403,42379.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661412870,0.00024403,42378.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661413068,0.01,42379.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661413069,0.01024403,42379.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661413271,0.00024403,42378.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661413470,0.01,42379.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661413672,0.00054181,42378.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661413873,0.00029778,42378.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661414069,0.00054181,42378.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661414369,0.00029778,42378.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661414571,0.00024403,42378.0,42373.0,0.56497943]
["bitfinex","BTCUSD",1644661414771,0.00024403,42378.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661414772,0.00029778,42378.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661414972,0.00054181,42378.0,42373.0,0.36427362]
["bitfinex","BTCUSD",1644661415210,0.00029778,42378.0,42373.0,0.61208987]
["bitfinex","BTCUSD",1644661415511,0.0016999,42378.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661415710,0.00145587,42378.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661415910,0.00140212,42378.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661416309,0.00140212,42378.0,42375.0,0.20211264]
["bitfinex","BTCUSD",1644661416510,0.00140212,42378.0,42376.0,0.27573465]
["bitfinex","BTCUSD",1644661418108,0.00140212,42378.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661418709,0.05663096,42382.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661418967,0.0002442,42381.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661419167,0.0002442,42383.0,42375.0,0.00140683]
["bitfinex","BTCUSD",1644661419964,0.0002442,42383.0,42373.0,0.83326022]
["bitfinex","BTCUSD",1644661420363,0.0002442,42383.0,42378.0,0.08112473]
["bitfinex","BTCUSD",1644661421265,0.0002442,42383.0,42380.0,0.330917]
["bitfinex","BTCUSD",1644661421565,0.0002442,42383.0,42382.0,0.330917]
["bitfinex","BTCUSD",1644661421769,2.0,42384.0,42382.0,0.65631911]
["bitfinex","BTCUSD",1644661421965,2.0,42384.0,42382.0,0.0529]
["bitfinex","BTCUSD",1644661422166,2.0,42384.0,42383.0,0.330917]
["bitfinex","BTCUSD",1644661422365,2.0002442,42384.0,42383.0,0.383817]
["bitfinex","BTCUSD",1644661422611,2.0,42384.0,42383.0,0.383817]
["bitfinex","BTCUSD",1644661425011,1.99988891,42384.0,42383.0,0.383817]
["bitfinex","BTCUSD",1644661438811,1.99988891,42384.0,42383.0,0.66507767]
["bitfinex","BTCUSD",1644661439813,1.99988891,42384.0,42383.0,0.383817]
["bitfinex","BTCUSD",1644661441861,1.99988891,42384.0,42383.0,0.0885255]
["bitfinex","BTCUSD",1644661444564,1.99988891,42384.0,42383.0,0.1414255]
["bitfinex","BTCUSD",1644661445215,2.00187345,42384.0,42383.0,0.1414255]
["bitfinex","BTCUSD",1644661445414,2.00187345,42384.0,42383.0,0.0529]
["bitfinex","BTCUSD",1644661445815,2.00187345,42384.0,42383.0,0.31579131]
["bitfinex","BTCUSD",1644661450069,2.00187345,42384.0,42383.0,0.41579131]
["bitfinex","BTCUSD",1644661451771,2.00187345,42384.0,42383.0,0.31579131]
["bitfinex","BTCUSD",1644661451972,2.00187345,42384.0,42383.0,0.0429]
["bitfinex","BTCUSD",1644661452818,2.00187345,42384.0,42383.0,0.32529282]
["bitfinex","BTCUSD",1644661455219,1.99988891,42384.0,42383.0,0.32674715]
["bitfinex","BTCUSD",1644661455421,1.99988891,42384.0,42383.0,0.66351343]
["bitfinex","BTCUSD",1644661456477,1.99988891,42384.0,42383.0,0.71351343]
["bitfinex","BTCUSD",1644661459679,1.99988891,42384.0,42383.0,0.91393721]
["bitfinex","BTCUSD",1644661460318,1.99988891,42384.0,42383.0,0.90351176]
["bitfinex","BTCUSD",1644661460518,1.99988891,42384.0,42383.0,1.10396788]
["bitfinex","BTCUSD",1644661462321,1.99988891,42384.0,42383.0,0.72157506]
["bitfinex","BTCUSD",1644661462721,1.99988891,42384.0,42383.0,0.47111894]
["bitfinex","BTCUSD",1644661462921,1.99988891,42384.0,42383.0,0.57557677]
["bitfinex","BTCUSD",1644661463425,1.99988891,42384.0,42383.0,0.37503733]
["bitfinex","BTCUSD",1644661464465,1.99988891,42384.0,42383.0,0.57557677]
["bitfinex","BTCUSD",1644661465263,1.99988891,42384.0,42383.0,0.57412244]
["bitfinex","BTCUSD",1644661465866,1.99988891,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661466466,1.99988891,42384.0,42383.0,0.65844132]
["bitfinex","BTCUSD",1644661467066,1.99988891,42384.0,42383.0,0.70844132]
["bitfinex","BTCUSD",1644661467716,1.99988891,42384.0,42383.0,1.09631638]
["bitfinex","BTCUSD",1644661467916,1.99988891,42384.0,42383.0,0.90897104]
["bitfinex","BTCUSD",1644661468116,1.99988891,42384.0,42383.0,1.09631638]
["bitfinex","BTCUSD",1644661468317,1.99988891,42384.0,42383.0,0.65844132]
["bitfinex","BTCUSD",1644661468721,1.99982545,42384.0,42383.0,0.65844132]
["bitfinex","BTCUSD",1644661469517,1.99982545,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661471672,1.46438817,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661472671,1.46438817,42384.0,42383.0,0.62411272]
["bitfinex","BTCUSD",1644661473071,1.46438817,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661474473,1.46438817,42384.0,42383.0,0.64688154]
["bitfinex","BTCUSD",1644661474876,1.46438817,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661476519,1.46438817,42384.0,42383.0,0.62411272]
["bitfinex","BTCUSD",1644661481273,0.79513043,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661481677,0.79513043,42384.0,42383.0,0.64833697]
["bitfinex","BTCUSD",1644661482074,0.79513043,42384.0,42383.0,0.83568231]
["bitfinex","BTCUSD",1644661482274,0.79513043,42384.0,42383.0,0.64833697]
["bitfinex","BTCUSD",1644661482473,0.79513043,42384.0,42383.0,0.83568231]
["bitfinex","BTCUSD",1644661483530,0.79513043,42384.0,42383.0,0.56092834]
["bitfinex","BTCUSD",1644661483930,0.79513043,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661484929,0.79513043,42384.0,42383.0,0.64645625]
["bitfinex","BTCUSD",1644661485330,0.79513043,42384.0,42383.0,0.56092834]
["bitfinex","BTCUSD",1644661485731,0.79513043,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661486373,0.79513043,42384.0,42383.0,0.64906251]
["bitfinex","BTCUSD",1644661486573,0.79513043,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661488875,0.79513043,42384.0,42383.0,0.64830961]
["bitfinex","BTCUSD",1644661489478,0.79513043,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661490519,0.79513043,42384.0,42383.0,0.64577112]
["bitfinex","BTCUSD",1644661490719,0.79513043,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661490919,0.79513043,42384.0,42383.0,0.56092834]
["bitfinex","BTCUSD",1644661491219,0.79513043,42384.0,42383.0,0.373583]
["bitfinex","BTCUSD",1644661492520,0.79513043,42384.0,42383.0,0.36100617]
["bitfinex","BTCUSD",1644661492923,0.79513043,42384.0,42383.0,0.66164184]
["bitfinex","BTCUSD",1644661493123,0.79513043,42384.0,42383.0,0.36100617]
["bitfinex","BTCUSD",1644661494972,0.79513043,42384.0,42383.0,0.41100617]
["bitfinex","BTCUSD",1644661495372,0.79499259,42384.0,42383.0,0.41100617]
["bitfinex","BTCUSD",1644661495573,0.79499259,42384.0,42383.0,0.36100617]
["bitfinex","BTCUSD",1644661496974,0.79499259,42384.0,42383.0,0.73637839]
["bitfinex","BTCUSD",1644661497174,0.79499259,42384.0,42383.0,0.73646239]
["bitfinex","BTCUSD",1644661497647,0.44110359,42384.0,42383.0,0.78646239]
["bitfinex","BTCUSD",1644661498245,0.08720559,42384.0,42383.0,0.78646239]
["bitfinex","BTCUSD",1644661498446,0.08720559,42384.0,42383.0,0.48574272]
["bitfinex","BTCUSD",1644661498846,0.00909091,42387.0,42385.0,0.330683]
["bitfinex","BTCUSD",1644661498847,0.00029784,42386.0,42385.0,0.330683]
["bitfinex","BTCUSD",1644661499046,0.00029784,42386.0,42385.0,0.81295485]
["bitfinex","BTCUSD",1644661499247,0.00029784,42386.0,42385.0,1.13119051]
["bitfinex","BTCUSD",1644661499446,0.00029784,42386.0,42385.0,1.31853331]
["bitfinex","BTCUSD",1644661499848,0.00909091,42387.0,42385.0,1.31853331]
["bitfinex","BTCUSD",1644661500052,0.00909091,42387.0,42386.0,0.92447332]
["bitfinex","BTCUSD",1644661500249,0.00909091,42387.0,42386.0,1.16471612]
["bitfinex","BTCUSD",1644661500450,0.00909091,42387.0,42386.0,1.22369638]
["bitfinex","BTCUSD",1644661501677,0.00678077,42387.0,42386.0,1.22369638]
["bitfinex","BTCUSD",1644661502077,0.00678077,42387.0,42386.0,0.82593908]
["bitfinex","BTCUSD",1644661502279,0.00678077,42387.0,42386.0,0.49074997]
["bitfinex","BTCUSD",1644661502479,0.00678077,42387.0,42386.0,0.0529]
["bitfinex","BTCUSD",1644661502682,0.00678077,42387.0,42386.0,0.58402769]
["bitfinex","BTCUSD",1644661504384,0.00678077,42387.0,42386.0,0.25334469]
["bitfinex","BTCUSD",1644661504584,0.00678077,42387.0,42386.0,0.58402769]
["bitfinex","BTCUSD",1644661505926,0.00842864,42387.0,42385.0,0.20044934]
["bitfinex","BTCUSD",1644661506129,0.00842864,42387.0,42384.0,0.1873428]
["bitfinex","BTCUSD",1644661506130,0.380683,42386.0,42384.0,0.1873428]
["bitfinex","BTCUSD",1644661506332,0.380683,42386.0,42380.0,0.20044934]
["bitfinex","BTCUSD",1644661506333,0.20071987,42385.0,42380.0,0.20044934]
["bitfinex","BTCUSD",1644661506527,0.20071987,42385.0,42378.0,0.1873428]
["bitfinex","BTCUSD",1644661506528,0.20071987,42383.0,42378.0,0.20044934]
["bitfinex","BTCUSD",1644661506726,0.330683,42382.0,42378.0,0.20044934]
["bitfinex","BTCUSD",1644661506926,0.25480539,42380.0,42377.0,0.20044934]
["bitfinex","BTCUSD",1644661507225,0.247772,42379.0,42377.0,0.20044934]
["bitfinex","BTCUSD",1644661508029,0.547772,42379.0,42377.0,0.20044934]
["bitfinex","BTCUSD",1644661508227,0.547772,42379.0,42374.0,0.00063217]
["bitfinex","BTCUSD",1644661508228,0.547772,42379.0,42374.0,0.20044934]
["bitfinex","BTCUSD",1644661508427,0.547772,42379.0,42374.0,0.00063215]
["bitfinex","BTCUSD",1644661508428,0.330683,42377.0,42374.0,0.00063215]
["bitfinex","BTCUSD",1644661508629,0.247772,42375.0,42374.0,0.00063215]
["bitfinex","BTCUSD",1644661508886,0.52143885,42375.0,42374.0,0.00053215]
["bitfinex","BTCUSD",1644661509576,0.21886041,42373.0,42372.0,0.0001]
["bitfinex","BTCUSD",1644661509775,0.8302699,42373.0,42372.0,0.00053215]
["bitfinex","BTCUSD",1644661510382,0.54954341,42373.0,42372.0,0.00053215]
["bitfinex","BTCUSD",1644661510777,0.247772,42372.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644661510976,0.247772,42372.0,42370.0,0.00053216]
["bitfinex","BTCUSD",1644661511581,0.0529,42371.0,42370.0,0.00053216]
["bitfinex","BTCUSD",1644661511878,0.247772,42370.0,42366.0,0.00021397]
["bitfinex","BTCUSD",1644661512079,0.350672,42370.0,42368.0,0.00053217]
["bitfinex","BTCUSD",1644661512281,0.82309552,42369.0,42368.0,0.00053217]
["bitfinex","BTCUSD",1644661512734,0.99716772,42369.0,42368.0,0.00053217]
["bitfinex","BTCUSD",1644661513135,0.99716772,42369.0,42361.0,0.00031397]
["bitfinex","BTCUSD",1644661513339,0.247772,42365.0,42361.0,0.00031397]
["bitfinex","BTCUSD",1644661513536,0.330683,42363.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644661513735,0.330683,42363.0,42359.0,0.0001]
["bitfinex","BTCUSD",1644661513935,0.54319755,42363.0,42359.0,0.00031397]
["bitfinex","BTCUSD",1644661514136,0.54319755,42363.0,42359.0,0.0001]
["bitfinex","BTCUSD",1644661514337,0.54319755,42363.0,42359.0,0.00031397]
["bitfinex","BTCUSD",1644661514536,0.54319755,42363.0,42359.0,0.00063222]
["bitfinex","BTCUSD",1644661514736,0.54319755,42363.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661515440,0.54319755,42363.0,42356.0,0.00031397]
["bitfinex","BTCUSD",1644661515640,0.2972784,42364.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661515839,0.330683,42363.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661516238,0.247772,42361.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661516686,0.247772,42361.0,42356.0,0.00031397]
["bitfinex","BTCUSD",1644661516888,0.247772,42361.0,42358.0,0.00053223]
["bitfinex","BTCUSD",1644661517687,0.2949767,42364.0,42358.0,0.00053223]
["bitfinex","BTCUSD",1644661517887,0.2949767,42364.0,42354.0,0.00031397]
["bitfinex","BTCUSD",1644661518091,0.2949767,42364.0,42357.0,0.00053223]
["bitfinex","BTCUSD",1644661519088,0.2949767,42364.0,42355.0,0.00031397]
["bitfinex","BTCUSD",1644661519288,0.2949767,42364.0,42358.0,0.00053223]
["bitfinex","BTCUSD",1644661520124,0.2949767,42364.0,42358.0,0.07604953]
["bitfinex","BTCUSD",1644661520426,0.2949767,42364.0,42359.0,0.00063222]
["bitfinex","BTCUSD",1644661520627,0.2949767,42364.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661521525,0.2949767,42364.0,42357.0,0.07320108]
["bitfinex","BTCUSD",1644661521725,0.2949767,42364.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661522325,0.330683,42363.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661522525,0.29488006,42364.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661522737,0.29488006,42364.0,42354.0,0.08064867]
["bitfinex","BTCUSD",1644661522926,0.29488006,42364.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661523883,0.29488006,42364.0,42355.0,0.00031397]
["bitfinex","BTCUSD",1644661524078,0.29488006,42364.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661525077,0.29488006,42364.0,42355.0,0.00031397]
["bitfinex","BTCUSD",1644661525381,0.29488006,42364.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661525581,0.29488006,42364.0,42360.0,0.00146]
["bitfinex","BTCUSD",1644661525782,0.29488006,42364.0,42360.0,0.00167397]
["bitfinex","BTCUSD",1644661526582,0.29488006,42364.0,42360.0,0.00199222]
["bitfinex","BTCUSD",1644661528725,0.29488006,42364.0,42360.0,0.00146]
["bitfinex","BTCUSD",1644661528926,0.29488006,42364.0,42360.0,0.00199222]
["bitfinex","BTCUSD",1644661529926,0.29488006,42364.0,42360.0,0.00146]
["bitfinex","BTCUSD",1644661530127,0.29488006,42364.0,42360.0,0.00199222]
["bitfinex","BTCUSD",1644661530733,0.330683,42363.0,42360.0,0.00199222]
["bitfinex","BTCUSD",1644661530930,0.330683,42363.0,42360.0,0.00053222]
["bitfinex","BTCUSD",1644661530931,0.247772,42363.0,42360.0,0.00053222]
["bitfinex","BTCUSD",1644661531128,0.29488006,42364.0,42354.0,0.00031397]
["bitfinex","BTCUSD",1644661531129,0.247772,42362.0,42354.0,0.00031397]
["bitfinex","BTCUSD",1644661531379,0.09979847,42362.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661531582,0.26455956,42361.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661531780,0.08970959,42362.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661532380,0.08970959,42362.0,42355.0,0.20713879]
["bitfinex","BTCUSD",1644661532579,0.0001,42363.0,42358.0,0.00053223]
["bitfinex","BTCUSD",1644661532779,0.0001,42364.0,42358.0,0.00053223]
["bitfinex","BTCUSD",1644661533586,0.0001,42364.0,42356.0,0.00021397]
["bitfinex","BTCUSD",1644661533781,0.09967,42363.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661533981,0.0001,42363.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661534681,0.0001,42363.0,42353.0,0.00021397]
["bitfinex","BTCUSD",1644661534881,0.0001,42364.0,42359.0,0.00053222]
["bitfinex","BTCUSD",1644661535329,0.0001,42364.0,42360.0,0.00170333]
["bitfinex","BTCUSD",1644661535626,0.0001,42364.0,42360.0,0.0019173]
["bitfinex","BTCUSD",1644661536129,0.0001,42364.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661536328,0.0651628,42364.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661536531,0.0001,42363.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661536928,0.09967,42363.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661537129,0.0001,42363.0,42360.0,0.00170333]
["bitfinex","BTCUSD",1644661537328,0.0001,42364.0,42360.0,0.00170333]
["bitfinex","BTCUSD",1644661537529,0.0001,42364.0,42360.0,0.0019173]
["bitfinex","BTCUSD",1644661538530,0.0001,42364.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661539575,0.0001,42364.0,42360.0,0.00170333]
["bitfinex","BTCUSD",1644661539778,0.0001,42364.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661540776,0.0001,42364.0,42360.0,0.00170333]
["bitfinex","BTCUSD",1644661540979,0.0001,42364.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661541179,0.09967,42363.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661541382,0.09967,42362.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661541579,0.0001,42363.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661541580,0.09967,42363.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661541780,0.09977,42363.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661541980,0.09967,42363.0,42360.0,0.00170333]
["bitfinex","BTCUSD",1644661542181,0.0001,42363.0,42360.0,0.00170333]
["bitfinex","BTCUSD",1644661542380,0.22471555,42365.0,42360.0,0.00170333]
["bitfinex","BTCUSD",1644661542381,0.0001,42364.0,42360.0,0.00170333]
["bitfinex","BTCUSD",1644661542628,0.0001,42364.0,42360.0,0.0019173]
["bitfinex","BTCUSD",1644661543127,0.09967,42362.0,42360.0,0.0019173]
["bitfinex","BTCUSD",1644661543332,0.0001,42363.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661543531,0.0001,42364.0,42360.0,0.00223555]
["bitfinex","BTCUSD",1644661544329,0.0001,42364.0,42360.0,0.00161915]
["bitfinex","BTCUSD",1644661544531,0.0001,42364.0,42360.0,0.00215137]
["bitfinex","BTCUSD",1644661545231,0.09967,42363.0,42360.0,0.00215137]
["bitfinex","BTCUSD",1644661545430,0.0001,42362.0,42360.0,0.00161915]
["bitfinex","BTCUSD",1644661545830,0.0001,42362.0,42360.0,0.00183312]
["bitfinex","BTCUSD",1644661546680,0.0001,42364.0,42360.0,0.00183312]
["bitfinex","BTCUSD",1644661546882,0.0001,42364.0,42360.0,0.00161915]
["bitfinex","BTCUSD",1644661547080,0.0001,42364.0,42360.0,0.00183312]
["bitfinex","BTCUSD",1644661547482,0.09967,42363.0,42360.0,0.00183312]
["bitfinex","BTCUSD",1644661547681,0.0001,42362.0,42360.0,0.00183312]
["bitfinex","BTCUSD",1644661548185,0.0001,42362.0,42360.0,0.00161915]
["bitfinex","BTCUSD",1644661548382,0.0001,42362.0,42360.0,0.00183312]
["bitfinex","BTCUSD",1644661549383,0.22471555,42365.0,42360.0,0.00183312]
["bitfinex","BTCUSD",1644661549384,0.09967,42363.0,42360.0,0.00161915]
["bitfinex","BTCUSD",1644661549587,0.09967,42361.0,42360.0,0.00183312]
["bitfinex","BTCUSD",1644661549787,0.09977,42361.0,42360.0,0.00183312]
["bitfinex","BTCUSD",1644661550230,0.0001,42361.0,42360.0,0.00021397]
["bitfinex","BTCUSD",1644661550431,0.09967,42361.0,42359.0,0.25056167]
["bitfinex","BTCUSD",1644661550631,0.09977,42363.0,42359.0,0.25077564]
["bitfinex","BTCUSD",1644661550830,0.09967,42361.0,42359.0,0.25077564]
["bitfinex","BTCUSD",1644661551028,0.09967,42360.0,42359.0,0.25077564]
["bitfinex","BTCUSD",1644661551228,0.09967,42363.0,42359.0,0.25077564]
["bitfinex","BTCUSD",1644661551430,0.0001,42362.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661551835,0.0001,42364.0,42360.0,0.31561206]
["bitfinex","BTCUSD",1644661552132,0.0001,42364.0,42362.0,0.20069084]
["bitfinex","BTCUSD",1644661552332,0.0001,42364.0,42363.0,0.20069084]
["bitfinex","BTCUSD",1644661552533,0.09977,42364.0,42363.0,0.19863525]
["bitfinex","BTCUSD",1644661552734,0.09977,42364.0,42361.0,0.00021397]
["bitfinex","BTCUSD",1644661552939,0.0001,42363.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661553132,0.09967,42362.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661553336,0.0001,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661553537,0.09967,42362.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661554291,0.07101068,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661554500,0.17068068,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661555094,0.0001,42363.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661555095,0.09967,42362.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661555493,0.14967,42362.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661555693,0.09967,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661557294,0.0001,42364.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661557730,0.09967,42363.0,42360.0,0.06536817]
["bitfinex","BTCUSD",1644661557929,0.09977,42363.0,42360.0,0.06558214]
["bitfinex","BTCUSD",1644661558130,0.09967,42363.0,42360.0,0.06558214]
["bitfinex","BTCUSD",1644661558330,0.09977,42363.0,42360.0,0.06558214]
["bitfinex","BTCUSD",1644661558530,0.09967,42363.0,42360.0,0.06558214]
["bitfinex","BTCUSD",1644661558730,0.09977,42363.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661558933,0.09967,42363.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661559130,0.09977,42363.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661559331,0.09967,42363.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661559635,0.09977,42363.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661559830,0.09967,42363.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661560130,0.09977,42363.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661560331,0.0001,42364.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661561386,0.0001,42364.0,42360.0,0.06558214]
["bitfinex","BTCUSD",1644661561592,0.09967,42363.0,42360.0,0.06558214]
["bitfinex","BTCUSD",1644661561788,0.06624447,42366.0,42360.0,0.06558214]
["bitfinex","BTCUSD",1644661561990,0.19100886,42366.0,42360.0,0.06558214]
["bitfinex","BTCUSD",1644661562191,0.19100886,42366.0,42360.0,0.06536817]
["bitfinex","BTCUSD",1644661562389,0.19100886,42366.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661562590,0.19100886,42366.0,42361.0,0.20133342]
["bitfinex","BTCUSD",1644661562793,0.27181396,42366.0,42361.0,0.20154739]
["bitfinex","BTCUSD",1644661562991,0.32181396,42366.0,42361.0,0.20154739]
["bitfinex","BTCUSD",1644661563390,0.42181396,42366.0,42361.0,0.00074572]
["bitfinex","BTCUSD",1644661563594,0.42181396,42366.0,42361.0,0.00021397]
["bitfinex","BTCUSD",1644661563791,0.42181396,42366.0,42360.0,0.26563809]
["bitfinex","BTCUSD",1644661563991,0.42181396,42366.0,42361.0,0.00021397]
["bitfinex","BTCUSD",1644661564191,0.42181396,42366.0,42360.0,0.26563809]
["bitfinex","BTCUSD",1644661565132,0.42181396,42366.0,42361.0,0.00053148]
["bitfinex","BTCUSD",1644661565335,0.42181396,42366.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661565936,0.42181396,42366.0,42361.0,0.00021397]
["bitfinex","BTCUSD",1644661566132,0.42181396,42366.0,42361.0,0.00053148]
["bitfinex","BTCUSD",1644661566334,0.42181396,42366.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661566533,0.42181396,42366.0,42361.0,0.20154712]
["bitfinex","BTCUSD",1644661566734,0.42181396,42366.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661567135,0.0001,42365.0,42361.0,0.00021397]
["bitfinex","BTCUSD",1644661567337,0.0001,42365.0,42361.0,0.00053148]
["bitfinex","BTCUSD",1644661567533,0.0001,42365.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661568334,0.0001,42365.0,42361.0,0.00021397]
["bitfinex","BTCUSD",1644661568536,0.0001,42365.0,42361.0,0.00053148]
["bitfinex","BTCUSD",1644661568734,0.0001,42365.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661569588,0.0001,42365.0,42361.0,0.00021397]
["bitfinex","BTCUSD",1644661569791,0.0001,42365.0,42361.0,0.00053148]
["bitfinex","BTCUSD",1644661569991,0.0001,42365.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661570790,0.0001,42365.0,42361.0,0.00021397]
["bitfinex","BTCUSD",1644661570993,0.05,42362.0,42361.0,0.00053148]
["bitfinex","BTCUSD",1644661571190,0.25364269,42362.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661571392,0.1029,42362.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661571593,0.30364269,42362.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661571792,0.45357125,42362.0,42361.0,0.00074545]
["bitfinex","BTCUSD",1644661571993,0.45357125,42362.0,42361.0,0.00021397]
["bitfinex","BTCUSD",1644661572190,0.45357125,42362.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661572390,0.20067125,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661572636,0.30357125,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661572836,0.40357125,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661573838,0.2029,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661574038,0.1029,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661574239,0.0529,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661574442,0.25357125,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661574640,0.0529,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661575039,0.2535271,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661575242,0.5647493,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661575440,0.2535271,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661575640,0.8535271,42361.0,42360.0,0.06483642]
["bitfinex","BTCUSD",1644661575840,0.8535271,42361.0,42360.0,0.06505039]
["bitfinex","BTCUSD",1644661576042,0.8535271,42361.0,42358.0,0.00023177]
["bitfinex","BTCUSD",1644661576043,0.0348069,42359.0,42358.0,0.00023177]
["bitfinex","BTCUSD",1644661576243,0.85670435,42359.0,42358.0,0.00023177]
["bitfinex","BTCUSD",1644661576490,0.99407188,42359.0,42358.0,0.00023177]
["bitfinex","BTCUSD",1644661576690,1.84497172,42359.0,42358.0,0.00023177]
["bitfinex","BTCUSD",1644661576891,0.2006008,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644661577089,0.19641466,42349.0,42346.0,0.00092734]
["bitfinex","BTCUSD",1644661577289,0.24931466,42349.0,42346.0,0.00092734]
["bitfinex","BTCUSD",1644661578089,0.06918922,42345.0,42343.0,0.20080167]
["bitfinex","BTCUSD",1644661578390,0.06918922,42345.0,42342.0,0.23080167]
["bitfinex","BTCUSD",1644661579991,0.06918922,42345.0,42342.0,0.03]
["bitfinex","BTCUSD",1644661581735,0.06918922,42345.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661583636,0.3396564,42345.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661584287,0.06918922,42345.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661585190,0.1,42346.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661585593,0.3,42351.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661586188,0.3,42351.0,42343.0,0.20080167]
["bitfinex","BTCUSD",1644661586592,0.1214,42353.0,42346.0,0.21532637]
["bitfinex","BTCUSD",1644661586790,0.07377324,42352.0,42346.0,0.21532637]
["bitfinex","BTCUSD",1644661586990,0.06867324,42352.0,42346.0,0.21532637]
["bitfinex","BTCUSD",1644661587190,0.06877324,42352.0,42346.0,0.21532637]
["bitfinex","BTCUSD",1644661587389,0.06867324,42352.0,42346.0,0.21532637]
["bitfinex","BTCUSD",1644661587636,0.0001,42352.0,42346.0,0.21532637]
["bitfinex","BTCUSD",1644661587835,0.45,42354.0,42347.0,0.00052872]
["bitfinex","BTCUSD",1644661588040,0.3,42354.0,42347.0,0.00052872]
["bitfinex","BTCUSD",1644661588240,0.50989517,42357.0,42347.0,0.00052872]
["bitfinex","BTCUSD",1644661588836,0.50989517,42357.0,42346.0,0.21532637]
["bitfinex","BTCUSD",1644661589037,0.06325336,42355.0,42350.0,0.00052871]
["bitfinex","BTCUSD",1644661589239,0.50989517,42357.0,42350.0,0.00052871]
["bitfinex","BTCUSD",1644661590139,2.11679019,42354.0,42351.0,0.0005287]
["bitfinex","BTCUSD",1644661590339,0.05,42356.0,42351.0,0.0005287]
["bitfinex","BTCUSD",1644661590540,0.07656364,42354.0,42351.0,0.0005287]
["bitfinex","BTCUSD",1644661591140,0.07656364,42354.0,42346.0,0.21532637]
["bitfinex","BTCUSD",1644661591141,0.12656364,42354.0,42346.0,0.21532637]
["bitfinex","BTCUSD",1644661591390,0.26697667,42353.0,42350.0,0.0005287]
["bitfinex","BTCUSD",1644661591684,0.27445332,42353.0,42350.0,0.0005287]
["bitfinex","BTCUSD",1644661591885,0.27445332,42353.0,42350.0,0.000329]
["bitfinex","BTCUSD",1644661592291,0.27198591,42353.0,42350.0,0.000329]
["bitfinex","BTCUSD",1644661592486,0.27198591,42353.0,42345.0,0.00021331]
["bitfinex","BTCUSD",1644661592782,0.27198591,42353.0,42344.0,0.46365395]
["bitfinex","BTCUSD",1644661592982,0.27198591,42353.0,42345.0,0.00021331]
["bitfinex","BTCUSD",1644661593184,0.26858552,42353.0,42344.0,0.46386726]
["bitfinex","BTCUSD",1644661593388,0.26550944,42353.0,42344.0,0.46386726]
["bitfinex","BTCUSD",1644661593583,0.27013869,42353.0,42344.0,0.46386726]
["bitfinex","BTCUSD",1644661593984,0.26940402,42353.0,42344.0,0.46386726]
["bitfinex","BTCUSD",1644661594185,0.26724066,42353.0,42344.0,0.46386726]
["bitfinex","BTCUSD",1644661594384,0.27656364,42354.0,42344.0,0.46386726]
["bitfinex","BTCUSD",1644661594586,0.27656364,42354.0,42346.0,0.20080167]
["bitfinex","BTCUSD",1644661594785,0.17656364,42354.0,42346.0,0.20080167]
["bitfinex","BTCUSD",1644661595144,0.05,42353.0,42351.0,0.00137571]
["bitfinex","BTCUSD",1644661595344,0.4885734,42356.0,42351.0,0.00137571]
["bitfinex","BTCUSD",1644661595845,0.4884734,42356.0,42351.0,0.00137571]
["bitfinex","BTCUSD",1644661596047,0.4885734,42356.0,42351.0,0.00137571]
["bitfinex","BTCUSD",1644661596244,0.4884734,42356.0,42351.0,0.00137571]
["bitfinex","BTCUSD",1644661596444,0.4885734,42356.0,42351.0,0.00137571]
["bitfinex","BTCUSD",1644661596647,0.4884734,42356.0,42351.0,0.00137571]
["bitfinex","BTCUSD",1644661596844,0.4885734,42356.0,42351.0,0.00137571]
["bitfinex","BTCUSD",1644661597045,0.4885734,42356.0,42351.0,0.24738494]
["bitfinex","BTCUSD",1644661597248,0.2,42356.0,42351.0,0.24738494]
["bitfinex","BTCUSD",1644661597446,0.1001,42356.0,42351.0,0.24738494]
["bitfinex","BTCUSD",1644661597648,0.05,42356.0,42351.0,0.24738494]
["bitfinex","BTCUSD",1644661597847,0.0001,42356.0,42351.0,0.24738494]
["bitfinex","BTCUSD",1644661598048,0.0001,42357.0,42351.0,0.00137571]
["bitfinex","BTCUSD",1644661599787,0.0001,42357.0,42350.0,0.00021331]
["bitfinex","BTCUSD",1644661599990,0.0001,42357.0,42349.0,0.20536861]
["bitfinex","BTCUSD",1644661600289,0.0001,42357.0,42349.0,0.20558192]
["bitfinex","BTCUSD",1644661600488,0.0001,42358.0,42349.0,0.20558192]
["bitfinex","BTCUSD",1644661601088,0.0001,42358.0,42349.0,0.20536861]
["bitfinex","BTCUSD",1644661601292,0.0001,42358.0,42349.0,0.20558192]
["bitfinex","BTCUSD",1644661602289,0.07000285,42357.0,42349.0,0.00158895]
["bitfinex","BTCUSD",1644661602492,0.0501,42356.0,42349.0,0.00158895]
["bitfinex","BTCUSD",1644661602940,0.31658847,42356.0,42349.0,0.00158895]
["bitfinex","BTCUSD",1644661605145,0.0501,42356.0,42349.0,0.00158895]
["bitfinex","BTCUSD",1644661605347,0.0001,42356.0,42349.0,0.00158895]
["bitfinex","BTCUSD",1644661605548,0.0348069,42359.0,42349.0,0.00158895]
["bitfinex","BTCUSD",1644661605549,0.0348069,42359.0,42351.0,0.25080167]
["bitfinex","BTCUSD",1644661605748,0.0348069,42359.0,42352.0,0.58449067]
["bitfinex","BTCUSD",1644661605948,0.0348069,42359.0,42354.0,0.25080167]
["bitfinex","BTCUSD",1644661606149,0.0348069,42359.0,42356.0,0.20080167]
["bitfinex","BTCUSD",1644661606592,0.0348069,42359.0,42354.0,0.20101498]
["bitfinex","BTCUSD",1644661606787,0.0348069,42359.0,42353.0,0.20101498]
["bitfinex","BTCUSD",1644661606986,0.0348069,42359.0,42353.0,0.25370167]
["bitfinex","BTCUSD",1644661607186,0.0348069,42359.0,42353.0,0.25391498]
["bitfinex","BTCUSD",1644661607388,0.0348069,42359.0,42353.0,0.25370167]
["bitfinex","BTCUSD",1644661607886,0.0349069,42359.0,42353.0,0.25370167]
["bitfinex","BTCUSD",1644661608086,0.0349069,42359.0,42353.0,0.25391498]
["bitfinex","BTCUSD",1644661608289,0.0349069,42359.0,42353.0,0.05311331]
["bitfinex","BTCUSD",1644661609092,0.0349069,42359.0,42353.0,0.25391498]
["bitfinex","BTCUSD",1644661609488,0.0348069,42359.0,42358.0,0.00139602]
["bitfinex","BTCUSD",1644661610134,0.03464847,42359.0,42358.0,0.00139602]
["bitfinex","BTCUSD",1644661614790,0.03464847,42359.0,42357.0,0.0529]
["bitfinex","BTCUSD",1644661615189,0.03299562,42359.0,42357.0,0.0529]
["bitfinex","BTCUSD",1644661618137,0.03299562,42359.0,42355.0,0.20218082]
["bitfinex","BTCUSD",1644661619545,0.03299562,42359.0,42355.0,0.20080167]
["bitfinex","BTCUSD",1644661622192,0.03299562,42359.0,42357.0,0.26462002]
["bitfinex","BTCUSD",1644661624796,0.03299562,42359.0,42357.0,0.00139788]
["bitfinex","BTCUSD",1644661627240,0.03299562,42359.0,42358.0,0.0112]
["bitfinex","BTCUSD",1644661630591,0.03299562,42359.0,42358.0,0.341989]
["bitfinex","BTCUSD",1644661630790,0.03299562,42359.0,42358.0,0.0112]
["bitfinex","BTCUSD",1644661636792,0.03127991,42359.0,42358.0,0.0112]
["bitfinex","BTCUSD",1644661651997,0.03127991,42359.0,42358.0,0.004292]
["bitfinex","BTCUSD",1644661657243,0.03127991,42359.0,42358.0,0.20501427]
["bitfinex","BTCUSD",1644661657642,0.03127991,42359.0,42358.0,0.004292]
["bitfinex","BTCUSD",1644661667696,0.11181598,42359.0,42358.0,0.004292]
["bitfinex","BTCUSD",1644661668500,0.31234388,42359.0,42358.0,0.004292]
["bitfinex","BTCUSD",1644661668700,0.23180781,42359.0,42358.0,0.004292]
["bitfinex","BTCUSD",1644661668899,0.03127991,42359.0,42358.0,0.004292]
["bitfinex","BTCUSD",1644661676494,0.03127991,42359.0,42358.0,0.335081]
["bitfinex","BTCUSD",1644661676694,0.03127991,42359.0,42358.0,0.53580327]
["bitfinex","BTCUSD",1644661676893,0.03127991,42359.0,42358.0,0.20501427]
["bitfinex","BTCUSD",1644661677294,0.03127991,42359.0,42358.0,0.53580327]
["bitfinex","BTCUSD",1644661677494,0.03127991,42359.0,42358.0,0.20501427]
["bitfinex","BTCUSD",1644661679751,0.0001,42361.0,42358.0,0.20501427]
["bitfinex","BTCUSD",1644661679949,0.47209738,42365.0,42359.0,0.20081039]
["bitfinex","BTCUSD",1644661679950,0.2006279,42362.0,42359.0,0.20081039]
["bitfinex","BTCUSD",1644661680150,0.0001,42361.0,42359.0,0.20081039]
["bitfinex","BTCUSD",1644661680750,0.0001,42361.0,42360.0,0.004292]
["bitfinex","BTCUSD",1644661681401,0.0001,42361.0,42360.0,0.335081]
["bitfinex","BTCUSD",1644661681597,0.0001,42361.0,42360.0,0.004292]
["bitfinex","BTCUSD",1644661682303,0.20088835,42362.0,42360.0,0.004292]
["bitfinex","BTCUSD",1644661682498,0.0001,42361.0,42360.0,0.004292]
["bitfinex","BTCUSD",1644661682698,0.22119754,42365.0,42360.0,0.004292]
["bitfinex","BTCUSD",1644661682699,0.20088838,42362.0,42360.0,0.004292]
["bitfinex","BTCUSD",1644661682898,0.0001,42361.0,42360.0,0.004292]
["bitfinex","BTCUSD",1644661683299,0.24,42361.0,42360.0,0.004292]
["bitfinex","BTCUSD",1644661683498,0.2401,42361.0,42360.0,0.004292]
["bitfinex","BTCUSD",1644661683898,0.2401,42361.0,42359.0,0.20079479]
["bitfinex","BTCUSD",1644661684099,0.0001,42360.0,42358.0,0.004292]
["bitfinex","BTCUSD",1644661684298,0.24,42361.0,42358.0,0.20508669]
["bitfinex","BTCUSD",1644661684299,0.23995633,42361.0,42358.0,0.20508669]
["bitfinex","BTCUSD",1644661684500,0.23995633,42361.0,42359.0,0.20079469]
["bitfinex","BTCUSD",1644661684902,0.23995633,42361.0,42360.0,0.00210614]
["bitfinex","BTCUSD",1644661686356,0.44084155,42361.0,42360.0,0.00210614]
["bitfinex","BTCUSD",1644661686952,0.44084155,42361.0,42360.0,0.00639814]
["bitfinex","BTCUSD",1644661689796,0.44084155,42361.0,42360.0,0.00581357]
["bitfinex","BTCUSD",1644661690199,0.44084155,42361.0,42357.0,0.16775671]
["bitfinex","BTCUSD",1644661690398,0.23995633,42361.0,42357.0,0.16775671]
["bitfinex","BTCUSD",1644661691001,0.0001,42360.0,42357.0,0.16775671]
["bitfinex","BTCUSD",1644661691702,0.0001,42360.0,42354.0,0.25056167]
["bitfinex","BTCUSD",1644661693858,0.2053346,42358.0,42354.0,0.25056167]
["bitfinex","BTCUSD",1644661694755,0.2053346,42358.0,42353.0,0.00021284]
["bitfinex","BTCUSD",1644661694955,0.2053346,42358.0,42352.0,0.25056167]
["bitfinex","BTCUSD",1644661695157,0.2053346,42358.0,42351.0,0.00021284]
["bitfinex","BTCUSD",1644661695158,0.2053346,42358.0,42351.0,0.25077451]
["bitfinex","BTCUSD",1644661695361,0.2053346,42358.0,42351.0,0.25056167]
["bitfinex","BTCUSD",1644661696496,0.07189085,42355.0,42351.0,0.25056167]
["bitfinex","BTCUSD",1644661697597,0.2053346,42358.0,42351.0,0.25105894]
["bitfinex","BTCUSD",1644661697796,0.2053346,42358.0,42351.0,0.20842735]
["bitfinex","BTCUSD",1644661698196,0.2053346,42358.0,42349.0,0.00021284]
["bitfinex","BTCUSD",1644661698397,0.2053346,42358.0,42348.0,0.41721224]
["bitfinex","BTCUSD",1644661698801,0.0001,42357.0,42348.0,0.41721224]
["bitfinex","BTCUSD",1644661698998,0.0001,42357.0,42348.0,0.39253612]
["bitfinex","BTCUSD",1644661699399,0.0001,42357.0,42348.0,0.39200745]
["bitfinex","BTCUSD",1644661699599,0.0001,42357.0,42348.0,0.39253611]
["bitfinex","BTCUSD",1644661699804,0.00112413,42357.0,42349.0,0.330789]
["bitfinex","BTCUSD",1644661700003,0.00112413,42357.0,42349.0,0.00021284]
["bitfinex","BTCUSD",1644661700260,0.00112413,42357.0,42353.0,0.20083541]
["bitfinex","BTCUSD",1644661701662,0.00112413,42357.0,42354.0,0.330789]
["bitfinex","BTCUSD",1644661701862,0.00112413,42357.0,42353.0,0.20083541]
["bitfinex","BTCUSD",1644661702062,0.00112413,42357.0,42354.0,0.330789]
["bitfinex","BTCUSD",1644661702262,0.00112413,42357.0,42353.0,0.20083541]
["bitfinex","BTCUSD",1644661704296,0.00112413,42357.0,42353.0,0.19583541]
["bitfinex","BTCUSD",1644661705097,0.00102413,42357.0,42353.0,0.19583541]
["bitfinex","BTCUSD",1644661708755,0.00102413,42357.0,42351.0,0.00021284]
["bitfinex","BTCUSD",1644661709052,0.00102413,42357.0,42350.0,0.42885405]
["bitfinex","BTCUSD",1644661709252,0.00102413,42357.0,42350.0,0.25123218]
["bitfinex","BTCUSD",1644661711717,0.00102413,42357.0,42351.0,0.25101934]
["bitfinex","BTCUSD",1644661711918,0.00102413,42357.0,42352.0,0.53906344]
["bitfinex","BTCUSD",1644661712120,0.00102413,42357.0,42353.0,0.25101934]
["bitfinex","BTCUSD",1644661712316,0.00102413,42357.0,42353.0,0.25123218]
["bitfinex","BTCUSD",1644661713420,0.00102413,42357.0,42353.0,0.00021284]
["bitfinex","BTCUSD",1644661713621,0.00102413,42357.0,42351.0,0.25123218]
["bitfinex","BTCUSD",1644661714218,0.00102413,42357.0,42353.0,0.20080438]
["bitfinex","BTCUSD",1644661714418,0.20084627,42360.0,42359.0,0.0015403]
["bitfinex","BTCUSD",1644661714619,0.4408026,42361.0,42359.0,0.0015403]
["bitfinex","BTCUSD",1644661714820,0.23995633,42361.0,42359.0,0.0015403]
["bitfinex","BTCUSD",1644661716154,0.5,42360.0,42355.0,0.14247543]
["bitfinex","BTCUSD",1644661719207,0.5,42360.0,42355.0,0.10043543]
["bitfinex","BTCUSD",1644661720207,0.0001,42359.0,42357.0,0.00144957]
["bitfinex","BTCUSD",1644661721009,0.07244298,42356.0,42355.0,0.04045995]
["bitfinex","BTCUSD",1644661721609,0.0001,42359.0,42355.0,0.04045995]
["bitfinex","BTCUSD",1644661721810,0.19529827,42355.0,42352.0,0.00021284]
["bitfinex","BTCUSD",1644661722009,0.19529827,42355.0,42351.0,0.42864121]
["bitfinex","BTCUSD",1644661722212,0.19529827,42355.0,42351.0,0.25101934]
["bitfinex","BTCUSD",1644661722668,0.19529827,42355.0,42349.0,0.00021284]
["bitfinex","BTCUSD",1644661722669,0.0529,42354.0,42349.0,0.00021284]
["bitfinex","BTCUSD",1644661722865,0.0529,42354.0,42348.0,0.0007415]
["bitfinex","BTCUSD",1644661723264,0.30397097,42354.0,42346.0,0.00021284]
["bitfinex","BTCUSD",1644661723464,0.30397097,42354.0,42345.0,0.00021284]
["bitfinex","BTCUSD",1644661723465,0.0680633,42351.0,42345.0,0.00021284]
["bitfinex","BTCUSD",1644661723665,0.0529,42350.0,42344.0,0.00021284]
["bitfinex","BTCUSD",1644661723867,0.19270595,42345.0,42343.0,0.00021284]
["bitfinex","BTCUSD",1644661724068,0.07800899,42343.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661725973,0.07800899,42343.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661726167,0.19270595,42345.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661729902,0.00099519,42344.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661730754,0.00099519,42344.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661730954,0.00099519,42344.0,42342.0,0.2260031]
["bitfinex","BTCUSD",1644661731860,0.00099519,42344.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661732056,0.00099519,42344.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661733055,0.00099519,42344.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661733355,0.00099519,42344.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661734300,0.00099519,42344.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661734502,0.00099519,42344.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661735502,0.00099519,42344.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661735705,0.00099519,42344.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661736505,0.05389519,42344.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661736704,0.37369834,42343.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661737008,0.57659834,42343.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661737402,0.57396624,42343.0,42342.0,0.02521284]
["bitfinex","BTCUSD",1644661737852,0.57396624,42343.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661740056,0.57496036,42343.0,42342.0,0.025]
["bitfinex","BTCUSD",1644661742307,0.57496036,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661743906,0.42759246,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661744108,0.57759246,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661744307,0.19233403,42350.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661744607,0.20767955,42352.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661744810,0.20757955,42352.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661745006,0.20767955,42352.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661745254,0.20757955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661745455,0.20767955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661745654,0.30757955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661745855,0.40767955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661746054,0.40757955,42352.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661746256,0.40767955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661746456,0.40757955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661746659,0.40767955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661746855,0.40757955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661747056,0.40767955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661747258,0.40757955,42352.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661747463,0.40767955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661747659,0.40125176,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661747860,0.20557955,42352.0,42348.0,0.03284373]
["bitfinex","BTCUSD",1644661748063,0.0001,42355.0,42349.0,0.27242407]
["bitfinex","BTCUSD",1644661748266,0.89705909,42357.0,42349.0,0.27242407]
["bitfinex","BTCUSD",1644661748267,0.0001,42356.0,42349.0,0.27242407]
["bitfinex","BTCUSD",1644661748461,0.0001,42358.0,42349.0,0.27242407]
["bitfinex","BTCUSD",1644661748664,0.24,42352.0,42349.0,0.27242407]
["bitfinex","BTCUSD",1644661748909,0.24,42352.0,42350.0,0.08290219]
["bitfinex","BTCUSD",1644661749104,0.24,42352.0,42351.0,0.27573033]
["bitfinex","BTCUSD",1644661749506,0.20805735,42352.0,42348.0,0.08595658]
["bitfinex","BTCUSD",1644661749705,0.20805735,42352.0,42348.0,0.08521602]
["bitfinex","BTCUSD",1644661749905,0.20553735,42352.0,42348.0,0.08574373]
["bitfinex","BTCUSD",1644661750306,0.20553735,42352.0,42349.0,0.0013163]
["bitfinex","BTCUSD",1644661750608,0.20553735,42352.0,42351.0,0.21225468]
["bitfinex","BTCUSD",1644661750808,0.20104057,42352.0,42351.0,0.21225468]
["bitfinex","BTCUSD",1644661751609,0.20104057,42352.0,42351.0,0.21086177]
["bitfinex","BTCUSD",1644661752410,0.20104057,42352.0,42349.0,0.0013163]
["bitfinex","BTCUSD",1644661753252,0.20104057,42352.0,42349.0,0.20575899]
["bitfinex","BTCUSD",1644661755457,0.20104057,42352.0,42351.0,0.0013802]
["bitfinex","BTCUSD",1644661760150,0.20104057,42352.0,42348.0,0.03280793]
["bitfinex","BTCUSD",1644661760151,0.25104057,42352.0,42348.0,0.0344026]
["bitfinex","BTCUSD",1644661760352,0.25104057,42352.0,42348.0,0.03418976]
["bitfinex","BTCUSD",1644661760554,0.25104057,42352.0,42348.0,0.03369785]
["bitfinex","BTCUSD",1644661760952,0.20104057,42352.0,42348.0,0.03369785]
["bitfinex","BTCUSD",1644661761152,0.20104057,42352.0,42349.0,0.2083957]
["bitfinex","BTCUSD",1644661764800,0.20104057,42352.0,42349.0,0.20860854]
["bitfinex","BTCUSD",1644661765402,0.20104057,42352.0,42350.0,0.00137862]
["bitfinex","BTCUSD",1644661769157,0.20104057,42352.0,42350.0,0.2733314]
["bitfinex","BTCUSD",1644661770353,0.20104057,42352.0,42350.0,0.27195278]
["bitfinex","BTCUSD",1644661770756,0.20104057,42352.0,42351.0,0.330789]
["bitfinex","BTCUSD",1644661770963,0.20104057,42352.0,42351.0,0.93327413]
["bitfinex","BTCUSD",1644661771156,0.20104057,42352.0,42351.0,0.60248513]
["bitfinex","BTCUSD",1644661771999,0.20104057,42352.0,42351.0,0.40169487]
["bitfinex","BTCUSD",1644661772201,0.197638,42352.0,42351.0,0.40169487]
["bitfinex","BTCUSD",1644661772401,0.197638,42352.0,42351.0,0.40187231]
["bitfinex","BTCUSD",1644661774399,0.00024408,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661774603,0.00024408,42362.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661775359,0.00024408,42363.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661775559,0.56771502,42364.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661775760,0.00024408,42363.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661775962,0.40698188,42364.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661776164,0.00024408,42363.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661776363,0.40698188,42364.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661776566,0.00024408,42363.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661776762,0.10024408,42364.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661776962,0.00024408,42363.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661777161,0.10024408,42364.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661777361,0.05024408,42364.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661777563,0.10024408,42364.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661779602,0.0001,42363.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661780204,0.00034408,42363.0,42360.0,0.26958765]
["bitfinex","BTCUSD",1644661780403,0.0001,42363.0,42361.0,0.00147938]
["bitfinex","BTCUSD",1644661780603,0.00034408,42363.0,42361.0,0.00165682]
["bitfinex","BTCUSD",1644661781605,0.25954045,42363.0,42361.0,0.00165682]
["bitfinex","BTCUSD",1644661781807,0.75,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661782006,1.05104303,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661782208,1.20104303,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661782406,1.2010513,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661782851,1.2009513,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661783053,0.95,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661783254,1.22879714,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661783753,1.5299387,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661784152,1.68785428,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661784353,1.5299387,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661784755,2.0299387,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661785956,1.72879714,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661786412,1.88668966,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661787804,1.92028838,42361.0,42360.0,0.26941021]
["bitfinex","BTCUSD",1644661788004,1.92028838,42361.0,42349.0,0.00021284]
["bitfinex","BTCUSD",1644661788005,1.88668966,42361.0,42349.0,0.00021284]
["bitfinex","BTCUSD",1644661788211,1.88668966,42361.0,42348.0,0.03284564]
["bitfinex","BTCUSD",1644661788212,0.25080689,42355.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661788405,0.20065048,42351.0,42348.0,0.03284564]
["bitfinex","BTCUSD",1644661788604,0.25028341,42351.0,42348.0,0.03284564]
["bitfinex","BTCUSD",1644661788805,0.05,42350.0,42348.0,0.03284564]
["bitfinex","BTCUSD",1644661789113,0.20728679,42349.0,42348.0,0.03284564]
["bitfinex","BTCUSD",1644661789305,0.20728679,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661789906,0.06461116,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661790969,0.25342896,42349.0,42348.0,0.03252886]
["bitfinex","BTCUSD",1644661791168,0.25342896,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661792869,0.49342896,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661793273,1.11951068,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661793671,0.69342896,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661794103,0.50461116,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661794308,0.7052104,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661794904,0.6052104,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661795104,0.7052104,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661795305,0.95650419,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661795506,0.7052104,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661795709,0.70621279,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661796611,0.91755317,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661796811,0.91755317,42349.0,42348.0,0.03252886]
["bitfinex","BTCUSD",1644661797210,0.50561355,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661797411,0.70621279,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661797655,0.40561355,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661799057,0.24100239,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661800159,0.31088435,42349.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661800560,0.24100239,42349.0,42348.0,0.03369016]
["bitfinex","BTCUSD",1644661804416,0.08165654,42354.0,42350.0,0.24499399]
["bitfinex","BTCUSD",1644661804820,0.13165654,42354.0,42350.0,0.24499399]
["bitfinex","BTCUSD",1644661805018,0.05,42354.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661805255,0.45358166,42355.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661805460,0.99595755,42355.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661805658,0.45358166,42355.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661805856,0.45358166,42355.0,42350.0,0.45077085]
["bitfinex","BTCUSD",1644661805857,0.16075802,42354.0,42350.0,0.45077085]
["bitfinex","BTCUSD",1644661806058,0.05,42354.0,42350.0,0.45077085]
["bitfinex","BTCUSD",1644661806257,0.40358166,42355.0,42350.0,0.45077085]
["bitfinex","BTCUSD",1644661806567,0.1529,42355.0,42350.0,0.45077085]
["bitfinex","BTCUSD",1644661806758,0.2529,42355.0,42350.0,0.45077085]
["bitfinex","BTCUSD",1644661806957,0.2,42355.0,42350.0,0.45077085]
["bitfinex","BTCUSD",1644661807557,0.07533115,42353.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661807757,0.17533115,42353.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661809109,0.17533115,42353.0,42352.0,0.2878779]
["bitfinex","BTCUSD",1644661809517,0.05,42353.0,42352.0,0.2878779]
["bitfinex","BTCUSD",1644661810310,0.4590702,42356.0,42352.0,0.2878779]
["bitfinex","BTCUSD",1644661810509,0.29831218,42356.0,42352.0,0.2878779]
["bitfinex","BTCUSD",1644661810916,0.29821218,42356.0,42352.0,0.2878779]
["bitfinex","BTCUSD",1644661811112,0.29831218,42356.0,42352.0,0.2878779]
["bitfinex","BTCUSD",1644661811312,0.30912971,42355.0,42352.0,0.2878779]
["bitfinex","BTCUSD",1644661811512,0.04824601,42354.0,42352.0,0.2878779]
["bitfinex","BTCUSD",1644661811711,0.10114601,42354.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661812111,0.05,42353.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661812758,0.1029,42354.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661813459,0.28267211,42353.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661813658,0.33557211,42353.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661813860,0.43557211,42353.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661814061,0.48557211,42353.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661814261,0.48557211,42353.0,42352.0,0.14393895]
["bitfinex","BTCUSD",1644661814460,0.48557211,42353.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661815260,0.72557211,42353.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661816061,0.2929,42353.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661816511,0.0529,42353.0,42352.0,0.22385068]
["bitfinex","BTCUSD",1644661819811,0.0529,42353.0,42352.0,0.22322151]
["bitfinex","BTCUSD",1644661820015,0.0529,42353.0,42352.0,0.07991173]
["bitfinex","BTCUSD",1644661820258,0.0529,42353.0,42352.0,0.22472551]
["bitfinex","BTCUSD",1644661824212,0.05,42355.0,42352.0,0.22472551]
["bitfinex","BTCUSD",1644661824611,0.05,42355.0,42352.0,0.14481378]
["bitfinex","BTCUSD",1644661824811,0.05,42355.0,42354.0,0.07991173]
["bitfinex","BTCUSD",1644661825711,0.2595306,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661826113,0.05,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661826711,0.1,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661827112,0.62096827,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661827312,0.57096827,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661827511,0.73172571,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661827764,0.57096827,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661827963,0.73172571,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661829164,0.43075744,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661829363,0.27,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661829763,0.57081163,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661829964,0.27,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661830367,0.57087262,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661830565,0.52087262,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661831265,0.22,42355.0,42354.0,0.22322151]
["bitfinex","BTCUSD",1644661831709,0.22,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661831907,0.22,42355.0,42354.0,0.14330978]
["bitfinex","BTCUSD",1644661832308,0.22,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661833911,0.27,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661835009,0.57091761,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661835259,0.67091761,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661835962,0.37,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661836561,0.27,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661836759,0.42,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661837160,0.72091761,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661837561,0.42,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661838366,0.72087487,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661839424,0.72088671,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661840323,0.32,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661840924,0.5208883,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661841130,0.22,42355.0,42354.0,0.20089936]
["bitfinex","BTCUSD",1644661843982,0.3008883,42357.0,42355.0,0.31594261]
["bitfinex","BTCUSD",1644661844779,0.3008883,42357.0,42356.0,0.20089936]
["bitfinex","BTCUSD",1644661845180,0.3508883,42357.0,42356.0,0.20089936]
["bitfinex","BTCUSD",1644661846417,0.109062,42357.0,42356.0,0.20089936]
["bitfinex","BTCUSD",1644661846811,0.46039382,42357.0,42356.0,0.20089936]
["bitfinex","BTCUSD",1644661847213,0.209062,42357.0,42356.0,0.20089936]
["bitfinex","BTCUSD",1644661847713,0.56039382,42357.0,42356.0,0.20089936]
["bitfinex","BTCUSD",1644661848513,0.75,42356.0,42355.0,0.31594261]
["bitfinex","BTCUSD",1644661848716,1.15630255,42356.0,42355.0,0.31594261]
["bitfinex","BTCUSD",1644661849014,1.31705999,42356.0,42355.0,0.31594261]
["bitfinex","BTCUSD",1644661849216,1.31705999,42356.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661849217,0.75,42355.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661849416,0.6102852,42351.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661849615,0.30937724,42351.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661849814,0.45937724,42351.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661850014,0.52785394,42351.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661850458,0.68861138,42351.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661850663,0.8787619,42351.0,42350.0,0.21816086]
["bitfinex","BTCUSD",1644661851059,0.8787619,42351.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661851060,0.809085,42350.0,42348.0,0.03231602]
["bitfinex","BTCUSD",1644661851361,0.809085,42350.0,42343.0,0.00021284]
["bitfinex","BTCUSD",1644661851362,0.7508522,42349.0,42343.0,0.00021284]
["bitfinex","BTCUSD",1644661851560,0.30072246,42348.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661851759,0.40072246,42348.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661851961,0.20226381,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661852161,0.28444395,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661852359,0.38444395,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661855819,0.18218014,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661856619,0.1,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661857218,0.05,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661857859,0.07098169,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661858260,0.17098169,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661859663,0.17333687,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661862408,0.44174361,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661862807,0.54174361,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661863812,0.27333687,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661864211,0.17333687,42343.0,42342.0,0.02493386]
["bitfinex","BTCUSD",1644661865661,0.17333687,42343.0,42341.0,0.00021284]
["bitfinex","BTCUSD",1644661865662,0.75,42342.0,42341.0,0.00021284]
["bitfinex","BTCUSD",1644661865961,1.8646,42342.0,42340.0,0.00222493]
["bitfinex","BTCUSD",1644661866164,1.8646,42342.0,42340.0,0.00176878]
["bitfinex","BTCUSD",1644661866165,0.6617,42341.0,42340.0,0.00176878]
["bitfinex","BTCUSD",1644661866364,0.97535744,42341.0,42340.0,0.00176878]
["bitfinex","BTCUSD",1644661866961,1.47535744,42341.0,42340.0,0.00176878]
["bitfinex","BTCUSD",1644661867161,0.75,42339.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644661867367,0.6617,42336.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644661867566,0.6617,42336.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661867567,0.6617,42330.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661867764,0.16195963,42329.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661867966,0.21485963,42329.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661868164,0.05911,42326.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661868363,0.0529,42325.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661869610,0.5529,42325.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661869811,0.93389097,42325.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661871212,0.43389097,42325.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661871616,0.43389097,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1644661872016,1.09559097,42325.0,42324.0,0.0011]
["bitfinex","BTCUSD",1644661872314,1.75644849,42325.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661872514,0.82255752,42324.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661872761,0.0529,42323.0,42322.0,0.00052407]
["bitfinex","BTCUSD",1644661872962,0.35973486,42323.0,42322.0,0.00052407]
["bitfinex","BTCUSD",1644661873161,0.85973486,42323.0,42322.0,0.00052407]
["bitfinex","BTCUSD",1644661873365,0.95973486,42323.0,42322.0,0.00052407]
["bitfinex","BTCUSD",1644661873562,0.95973486,42323.0,42321.0,0.01]
["bitfinex","BTCUSD",1644661873563,0.5,42322.0,42321.0,0.00552407]
["bitfinex","BTCUSD",1644661873763,0.98431611,42322.0,42321.0,0.00552407]
["bitfinex","BTCUSD",1644661873967,0.5,42323.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661874166,0.05,42324.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661874364,0.0529,42323.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661875366,0.31152739,42323.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661875767,0.41152739,42323.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661876430,0.72272563,42323.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661878118,0.46409824,42323.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661879521,0.1529,42323.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661879921,0.0529,42323.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661882270,0.00210007,42324.0,42322.0,0.43345921]
["bitfinex","BTCUSD",1644661882869,0.00210007,42324.0,42322.0,0.43366905]
["bitfinex","BTCUSD",1644661883069,0.00210007,42324.0,42322.0,0.65359444]
["bitfinex","BTCUSD",1644661883271,0.00210007,42324.0,42323.0,0.22085436]
["bitfinex","BTCUSD",1644661883471,0.00210007,42324.0,42323.0,0.2210642]
["bitfinex","BTCUSD",1644661883669,0.00210007,42324.0,42323.0,0.00020984]
["bitfinex","BTCUSD",1644661883918,0.00210007,42324.0,42322.0,0.70649444]
["bitfinex","BTCUSD",1644661884510,0.00210007,42324.0,42322.0,0.48656905]
["bitfinex","BTCUSD",1644661885112,0.00210007,42324.0,42322.0,0.73619108]
["bitfinex","BTCUSD",1644661886513,0.00210007,42324.0,42322.0,0.48656905]
["bitfinex","BTCUSD",1644661886712,2.38631753,42323.0,42322.0,0.48656905]
["bitfinex","BTCUSD",1644661888065,0.00210007,42324.0,42322.0,0.48656905]
["bitfinex","BTCUSD",1644661889666,0.00120004,42324.0,42322.0,0.48656905]
["bitfinex","BTCUSD",1644661891911,0.00120004,42324.0,42322.0,0.43366905]
["bitfinex","BTCUSD",1644661895563,0.32000567,42327.0,42322.0,0.43366905]
["bitfinex","BTCUSD",1644661895766,0.42000567,42327.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661896166,0.32000567,42327.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661896369,0.1,42327.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661896671,0.05,42327.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661896868,0.11318674,42329.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661896869,0.1,42329.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661897067,0.05,42329.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661897271,0.05029563,42330.0,42323.0,0.27209695]
["bitfinex","BTCUSD",1644661897566,0.05029563,42330.0,42323.0,0.27230679]
["bitfinex","BTCUSD",1644661897768,0.05,42331.0,42323.0,0.27230679]
["bitfinex","BTCUSD",1644661897967,0.00029564,42330.0,42323.0,0.27230679]
["bitfinex","BTCUSD",1644661899012,0.05,42331.0,42326.0,0.1968762]
["bitfinex","BTCUSD",1644661899212,0.00029564,42330.0,42326.0,0.1968762]
["bitfinex","BTCUSD",1644661899414,0.00029564,42330.0,42324.0,0.00020984]
["bitfinex","BTCUSD",1644661899612,0.00029564,42330.0,42323.0,0.27230679]
["bitfinex","BTCUSD",1644661900113,0.07745006,42333.0,42323.0,0.27230679]
["bitfinex","BTCUSD",1644661900311,0.07745006,42333.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661900513,0.00052355,42330.0,42324.0,0.25814656]
["bitfinex","BTCUSD",1644661901313,0.07745006,42333.0,42324.0,0.25814656]
["bitfinex","BTCUSD",1644661901712,0.00052355,42330.0,42324.0,0.25814656]
["bitfinex","BTCUSD",1644661901913,0.00052355,42330.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661902664,0.07745006,42333.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661902865,0.00052355,42330.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661903764,0.07745006,42333.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661904168,0.00052355,42330.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661905071,0.07745006,42333.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661905268,0.00052355,42330.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661906171,0.07745006,42333.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661906410,0.00052355,42330.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661907413,0.07745006,42333.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661907619,0.00052355,42330.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661908617,0.07745006,42333.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661908815,0.00052355,42330.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661909016,0.05962555,42330.0,42324.0,0.25793672]
["bitfinex","BTCUSD",1644661909317,0.05962555,42330.0,42323.0,0.00020984]
["bitfinex","BTCUSD",1644661909516,0.05962555,42330.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661909716,0.059102,42330.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661910168,0.260414,42330.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661910362,0.310414,42330.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661910562,0.0529,42329.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661911367,0.3642496,42329.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661911765,0.1529,42329.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661912768,0.0529,42329.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661915015,0.08694621,42329.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661915215,0.0529,42329.0,42322.0,0.4335907]
["bitfinex","BTCUSD",1644661916420,0.0529,42329.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661921612,0.25939763,42330.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661921812,0.25939763,42330.0,42322.0,0.62785619]
["bitfinex","BTCUSD",1644661921813,0.259102,42330.0,42322.0,0.62785619]
["bitfinex","BTCUSD",1644661922012,0.25939763,42330.0,42322.0,0.62785619]
["bitfinex","BTCUSD",1644661922212,0.15939763,42330.0,42322.0,0.62785619]
["bitfinex","BTCUSD",1644661923113,0.159102,42330.0,42322.0,0.62785619]
["bitfinex","BTCUSD",1644661923316,0.15962549,42330.0,42322.0,0.62785619]
["bitfinex","BTCUSD",1644661924313,0.159102,42330.0,42322.0,0.62785619]
["bitfinex","BTCUSD",1644661924513,0.15962549,42330.0,42322.0,0.62785619]
["bitfinex","BTCUSD",1644661924915,0.15962549,42330.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661925166,0.2716562,42329.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661925566,0.259102,42330.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661925767,0.25962549,42330.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661926468,0.26981093,42327.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661926867,0.36981093,42327.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661927267,0.46981093,42327.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661930824,0.2565695,42325.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661931021,0.0529,42324.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661936069,0.28871996,42323.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661936268,0.34161996,42323.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661936526,0.39161996,42323.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661936721,0.49161996,42323.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661937122,0.2029,42323.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661937921,0.1029,42323.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661938321,0.6029,42323.0,42322.0,0.4035907]
["bitfinex","BTCUSD",1644661938725,0.7029,42323.0,42322.0,0.40349296]
["bitfinex","BTCUSD",1644661939223,0.99963325,42323.0,42322.0,0.40349296]
["bitfinex","BTCUSD",1644661939627,0.99963325,42323.0,42318.0,0.0011]
["bitfinex","BTCUSD",1644661939628,1.16047782,42323.0,42317.0,0.0022]
["bitfinex","BTCUSD",1644661939829,1.16047782,42323.0,42309.0,0.0033]
["bitfinex","BTCUSD",1644661939830,0.75,42317.0,42309.0,0.0033]
["bitfinex","BTCUSD",1644661940030,0.6617,42314.0,42309.0,0.0033]
["bitfinex","BTCUSD",1644661940287,0.75,42309.0,42305.0,0.0011]
["bitfinex","BTCUSD",1644661940491,0.78580358,42305.0,42295.0,0.05]
["bitfinex","BTCUSD",1644661940691,0.78580358,42305.0,42293.0,0.33539579]
["bitfinex","BTCUSD",1644661940692,0.07451301,42299.0,42293.0,0.33539579]
["bitfinex","BTCUSD",1644661940990,0.75,42293.0,42287.0,0.05]
["bitfinex","BTCUSD",1644661941200,0.75,42293.0,42282.0,0.03]
["bitfinex","BTCUSD",1644661941201,0.6617,42288.0,42282.0,0.03]
["bitfinex","BTCUSD",1644661941395,0.58289901,42287.0,42282.0,0.03]
["bitfinex","BTCUSD",1644661941692,0.58289901,42287.0,42280.0,0.0021]
["bitfinex","BTCUSD",1644661941693,0.75,42282.0,42280.0,0.0021]
["bitfinex","BTCUSD",1644661941897,0.7146,42281.0,42280.0,0.0021]
["bitfinex","BTCUSD",1644661942088,0.7146,42281.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644661942089,0.78960033,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644661942290,1.77571528,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644661942489,0.75,42279.0,42276.0,0.0044]
["bitfinex","BTCUSD",1644661942693,0.75,42279.0,42254.0,0.20085009]
["bitfinex","BTCUSD",1644661942694,0.00273022,42274.0,42254.0,0.20085009]
["bitfinex","BTCUSD",1644661942888,0.00273022,42274.0,42252.0,0.4035]
["bitfinex","BTCUSD",1644661942889,0.6617,42269.0,42257.0,0.05025268]
["bitfinex","BTCUSD",1644661943090,0.24979516,42270.0,42257.0,0.05025268]
["bitfinex","BTCUSD",1644661943091,0.6617,42267.0,42257.0,0.05025268]
["bitfinex","BTCUSD",1644661943293,0.720906,42262.0,42252.0,0.07311419]
["bitfinex","BTCUSD",1644661943491,0.720906,42262.0,42254.0,0.26002768]
["bitfinex","BTCUSD",1644661943694,0.6617,42257.0,42256.0,0.00207821]
["bitfinex","BTCUSD",1644661943931,0.0529,42261.0,42256.0,0.30800277]
["bitfinex","BTCUSD",1644661944126,0.3,42273.0,42260.0,0.380789]
["bitfinex","BTCUSD",1644661944328,0.5,42272.0,42257.0,0.05]
["bitfinex","BTCUSD",1644661944523,0.69268142,42272.0,42266.0,0.08765278]
["bitfinex","BTCUSD",1644661944725,0.69268142,42272.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644661944726,0.19066626,42271.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644661944924,0.3,42270.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644661945123,0.35372424,42272.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644661945322,0.19268142,42272.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644661945524,0.3,42271.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644661945725,0.059188,42269.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644661946124,0.059188,42269.0,42266.0,0.00161945]
["bitfinex","BTCUSD",1644661946927,0.00189996,42263.0,42260.0,0.00207811]
["bitfinex","BTCUSD",1644661947127,0.00189996,42263.0,42257.0,0.00050536]
["bitfinex","BTCUSD",1644661947325,0.00189996,42263.0,42259.0,0.00207813]
["bitfinex","BTCUSD",1644661947771,0.00189996,42263.0,42261.0,0.06605752]
["bitfinex","BTCUSD",1644661950173,0.00189996,42263.0,42260.0,0.00022184]
["bitfinex","BTCUSD",1644661950573,0.00189996,42263.0,42257.0,0.00050536]
["bitfinex","BTCUSD",1644661950774,0.00189996,42263.0,42259.0,0.00051949]
["bitfinex","BTCUSD",1644661951275,0.00189996,42263.0,42259.0,0.06464274]
["bitfinex","BTCUSD",1644661951925,0.00189996,42263.0,42259.0,0.06412325]
["bitfinex","BTCUSD",1644661953627,0.00189996,42263.0,42260.0,0.18906249]
["bitfinex","BTCUSD",1644661954827,0.00189996,42263.0,42260.0,0.18927068]
["bitfinex","BTCUSD",1644661955668,0.00189996,42263.0,42260.0,0.19091308]
["bitfinex","BTCUSD",1644661956068,0.00189996,42263.0,42260.0,0.00185059]
["bitfinex","BTCUSD",1644661960417,0.00189996,42263.0,42260.0,0.00020819]
["bitfinex","BTCUSD",1644661960620,0.00189996,42263.0,42259.0,0.00051902]
["bitfinex","BTCUSD",1644661960819,0.07603925,42260.0,42259.0,0.00051902]
["bitfinex","BTCUSD",1644661961021,0.00189996,42263.0,42259.0,0.00051902]
["bitfinex","BTCUSD",1644661961022,0.06109796,42263.0,42259.0,0.00051902]
["bitfinex","BTCUSD",1644661961221,0.43611206,42263.0,42259.0,0.00051902]
["bitfinex","BTCUSD",1644661961421,0.43611206,42263.0,42258.0,0.00020819]
["bitfinex","BTCUSD",1644661961620,0.03344816,42261.0,42257.0,0.00050536]
["bitfinex","BTCUSD",1644661961822,0.03344816,42261.0,42257.0,0.00044536]
["bitfinex","BTCUSD",1644661961823,0.22838487,42260.0,42257.0,0.00044536]
["bitfinex","BTCUSD",1644661962019,0.04635712,42259.0,42257.0,0.00044536]
["bitfinex","BTCUSD",1644661962222,0.07216567,42258.0,42257.0,0.00044536]
["bitfinex","BTCUSD",1644661962669,0.21787132,42258.0,42257.0,0.00044536]
["bitfinex","BTCUSD",1644661962868,0.84458501,42257.0,42253.0,0.00020819]
["bitfinex","BTCUSD",1644661963069,0.84458501,42257.0,42253.0,0.00101072]
["bitfinex","BTCUSD",1644661963268,0.04674938,42255.0,42253.0,0.00121891]
["bitfinex","BTCUSD",1644661963470,0.3474,42254.0,42253.0,0.00121891]
["bitfinex","BTCUSD",1644661963670,0.97725046,42253.0,42252.0,0.01542507]
["bitfinex","BTCUSD",1644661963875,0.97725046,42253.0,42251.0,5.07e-06]
["bitfinex","BTCUSD",1644661963876,0.03518454,42252.0,42251.0,5.07e-06]
["bitfinex","BTCUSD",1644661964072,0.04563286,42249.0,42244.0,0.00203938]
["bitfinex","BTCUSD",1644661964270,0.22503646,42247.0,42244.0,0.00203938]
["bitfinex","BTCUSD",1644661964669,0.32503646,42247.0,42244.0,0.00203938]
["bitfinex","BTCUSD",1644661964871,0.0370397,42245.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644661965068,0.04803504,42244.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644661965470,0.15422445,42245.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644661965670,0.05,42245.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644661965870,0.04525486,42251.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644661966072,0.05,42247.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644661966278,0.3,42256.0,42245.0,0.05]
["bitfinex","BTCUSD",1644661966524,0.323737,42261.0,42249.0,0.22535317]
["bitfinex","BTCUSD",1644661966525,0.3,42260.0,42249.0,0.22535317]
["bitfinex","BTCUSD",1644661966725,0.3,42260.0,42247.0,0.22353269]
["bitfinex","BTCUSD",1644661967120,0.22565367,42261.0,42249.0,0.05]
["bitfinex","BTCUSD",1644661967121,0.5,42257.0,42249.0,0.05]
["bitfinex","BTCUSD",1644661967321,0.5,42257.0,42245.0,0.05]
["bitfinex","BTCUSD",1644661967322,0.34336257,42257.0,42245.0,0.05]
["bitfinex","BTCUSD",1644661967620,0.3,42260.0,42249.0,0.0474]
["bitfinex","BTCUSD",1644661967821,0.00029992,42253.0,42249.0,0.0474]
["bitfinex","BTCUSD",1644661968818,0.11911,42259.0,42249.0,0.0474]
["bitfinex","BTCUSD",1644661969022,0.00050926,42253.0,42247.0,0.25787849]
["bitfinex","BTCUSD",1644661969220,0.00050926,42253.0,42244.0,0.0474]
["bitfinex","BTCUSD",1644661969823,0.00050926,42253.0,42245.0,0.05]
["bitfinex","BTCUSD",1644661970024,0.52168118,42258.0,42244.0,0.0474]
["bitfinex","BTCUSD",1644661970283,0.52168118,42258.0,42242.0,0.05]
["bitfinex","BTCUSD",1644661970284,0.35309737,42254.0,42242.0,0.0002094]
["bitfinex","BTCUSD",1644661970487,0.34388737,42254.0,42242.0,0.0002094]
["bitfinex","BTCUSD",1644661970687,0.3,42253.0,42242.0,0.0002094]
["bitfinex","BTCUSD",1644661970884,0.08988091,42246.0,42242.0,0.0002094]
["bitfinex","BTCUSD",1644661971079,0.18988091,42246.0,42242.0,0.0002094]
["bitfinex","BTCUSD",1644661971279,0.18988091,42246.0,42238.0,0.2058604]
["bitfinex","BTCUSD",1644661971484,0.1,42246.0,42238.0,0.2058604]
["bitfinex","BTCUSD",1644661971681,0.65621389,42253.0,42238.0,0.2058604]
["bitfinex","BTCUSD",1644661971979,0.05,42251.0,42238.0,0.2058604]
["bitfinex","BTCUSD",1644661972179,0.54499873,42253.0,42238.0,0.2058604]
["bitfinex","BTCUSD",1644661972379,0.5,42253.0,42238.0,0.2058604]
["bitfinex","BTCUSD",1644661972582,0.00029939,42248.0,42245.0,0.06535889]
["bitfinex","BTCUSD",1644661972781,0.00029939,42248.0,42238.0,0.2058604]
["bitfinex","BTCUSD",1644661973181,0.1,42251.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644661973580,0.5,42250.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644661973781,0.15,42250.0,42249.0,0.08136994]
["bitfinex","BTCUSD",1644661974027,0.05,42250.0,42249.0,0.08136994]
["bitfinex","BTCUSD",1644661974229,0.05,42251.0,42249.0,0.08136994]
["bitfinex","BTCUSD",1644661974626,0.4,42256.0,42253.0,0.24221227]
["bitfinex","BTCUSD",1644661974826,0.05,42255.0,42253.0,0.24221227]
["bitfinex","BTCUSD",1644661975131,0.1,42256.0,42253.0,0.24221227]
["bitfinex","BTCUSD",1644661975326,0.102953,42258.0,42253.0,0.24221227]
["bitfinex","BTCUSD",1644661975731,0.5,42257.0,42253.0,0.24221227]
["bitfinex","BTCUSD",1644661975926,0.059203,42258.0,42253.0,0.24221227]
["bitfinex","BTCUSD",1644661976428,0.059203,42258.0,42257.0,0.0806264]
["bitfinex","BTCUSD",1644661976626,0.01911,42259.0,42257.0,0.0806264]
["bitfinex","BTCUSD",1644661978375,0.01911,42259.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644661978975,0.00029962,42260.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644661979674,0.5,42269.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644661979872,0.00029962,42261.0,42258.0,0.04760481]
["bitfinex","BTCUSD",1644661980072,0.00029962,42261.0,42259.0,0.23473692]
["bitfinex","BTCUSD",1644661980274,0.00029962,42261.0,42259.0,0.28213692]
["bitfinex","BTCUSD",1644661980879,0.3,42271.0,42259.0,0.28213692]
["bitfinex","BTCUSD",1644661981075,0.00029962,42262.0,42259.0,0.28213692]
["bitfinex","BTCUSD",1644661981734,0.00029962,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644661981939,0.00029962,42262.0,42261.0,0.0474]
["bitfinex","BTCUSD",1644661982234,0.00273022,42274.0,42261.0,0.0474]
["bitfinex","BTCUSD",1644661982235,0.00273022,42274.0,42273.0,0.20153193]
["bitfinex","BTCUSD",1644661983439,0.00273022,42274.0,42273.0,0.27697841]
["bitfinex","BTCUSD",1644661987070,0.00273022,42274.0,42270.0,0.00020481]
["bitfinex","BTCUSD",1644661987270,0.00273022,42274.0,42267.0,0.00020481]
["bitfinex","BTCUSD",1644661987469,0.00273022,42274.0,42261.0,0.04760481]
["bitfinex","BTCUSD",1644661987868,0.00273022,42274.0,42261.0,0.23982888]
["bitfinex","BTCUSD",1644661988069,0.00273022,42274.0,42266.0,0.23103871]
["bitfinex","BTCUSD",1644661988268,0.00030148,42270.0,42266.0,0.23103871]
["bitfinex","BTCUSD",1644661989132,0.059185,42272.0,42268.0,0.07198755]
["bitfinex","BTCUSD",1644661989532,0.00030148,42270.0,42268.0,0.07198755]
["bitfinex","BTCUSD",1644661990537,0.059185,42272.0,42268.0,0.07198755]
["bitfinex","BTCUSD",1644661990934,0.00051127,42271.0,42267.0,0.00020481]
["bitfinex","BTCUSD",1644661991143,0.00051127,42271.0,42262.0,0.00020481]
["bitfinex","BTCUSD",1644661991144,0.26739901,42271.0,42262.0,0.00020481]
["bitfinex","BTCUSD",1644661991336,0.09396511,42272.0,42261.0,0.00020481]
["bitfinex","BTCUSD",1644661991337,0.209185,42272.0,42261.0,0.00020481]
["bitfinex","BTCUSD",1644661991536,0.259185,42272.0,42257.0,0.00020481]
["bitfinex","BTCUSD",1644661991939,0.259185,42272.0,42254.0,0.3404908]
["bitfinex","BTCUSD",1644661991940,0.059191,42270.0,42254.0,0.3404908]
["bitfinex","BTCUSD",1644661992136,0.059191,42270.0,42260.0,0.19831695]
["bitfinex","BTCUSD",1644661992137,0.03980721,42269.0,42260.0,0.19831695]
["bitfinex","BTCUSD",1644661992437,0.109191,42270.0,42260.0,0.19831695]
["bitfinex","BTCUSD",1644661992676,0.03760934,42269.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661995077,0.1435047,42270.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661995278,0.5,42269.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661995478,0.1,42270.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661995678,0.19649028,42269.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661995878,0.36800232,42268.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661996079,0.41800232,42268.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661996445,0.109194,42267.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661996629,0.609194,42267.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661996829,0.709194,42267.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661997229,0.03862845,42266.0,42264.0,0.0839359]
["bitfinex","BTCUSD",1644661997433,0.03862845,42266.0,42263.0,0.00020481]
["bitfinex","BTCUSD",1644661997434,0.30080645,42265.0,42263.0,0.00020481]
["bitfinex","BTCUSD",1644661997632,0.35080645,42265.0,42262.0,0.00115373]
["bitfinex","BTCUSD",1644661997833,0.48613577,42265.0,42262.0,0.00115373]
["bitfinex","BTCUSD",1644661998032,0.5,42264.0,42262.0,0.00115373]
["bitfinex","BTCUSD",1644661998230,0.36365155,42263.0,42262.0,0.00115373]
["bitfinex","BTCUSD",1644661998430,0.46365155,42263.0,42262.0,0.00115373]
["bitfinex","BTCUSD",1644661998630,0.46365155,42263.0,42262.0,0.06417751]
["bitfinex","BTCUSD",1644661999035,0.96365155,42263.0,42262.0,0.06417751]
["bitfinex","BTCUSD",1644661999433,0.96365155,42263.0,42262.0,0.00115373]
["bitfinex","BTCUSD",1644661999633,0.96365155,42263.0,42258.0,0.00020481]
["bitfinex","BTCUSD",1644661999836,0.96365155,42263.0,42257.0,0.0005114]
["bitfinex","BTCUSD",1644662000035,0.75,42262.0,42252.0,0.04154011]
["bitfinex","BTCUSD",1644662000287,0.059202,42260.0,42257.0,0.00051138]
["bitfinex","BTCUSD",1644662000489,0.37341725,42260.0,42257.0,0.00051138]
["bitfinex","BTCUSD",1644662000688,0.33577238,42260.0,42257.0,0.00051138]
["bitfinex","BTCUSD",1644662000885,0.05,42259.0,42257.0,0.00051138]
["bitfinex","BTCUSD",1644662001286,0.05,42259.0,42251.0,0.20805174]
["bitfinex","BTCUSD",1644662001287,0.55,42258.0,42251.0,0.20805174]
["bitfinex","BTCUSD",1644662001486,0.55,42258.0,42242.0,0.42]
["bitfinex","BTCUSD",1644662001688,0.65,42258.0,42254.0,0.26818575]
["bitfinex","BTCUSD",1644662001886,0.65,42258.0,42255.0,0.08937947]
["bitfinex","BTCUSD",1644662005442,0.65,42258.0,42252.0,0.00051141]
["bitfinex","BTCUSD",1644662005643,0.68741759,42258.0,42252.0,0.00051141]
["bitfinex","BTCUSD",1644662005841,0.65,42258.0,42252.0,0.00051141]
["bitfinex","BTCUSD",1644662006042,0.65,42258.0,42249.0,0.00115839]
["bitfinex","BTCUSD",1644662006242,0.00051134,42257.0,42252.0,0.0005114]
["bitfinex","BTCUSD",1644662006845,0.5,42256.0,42254.0,0.07375308]
["bitfinex","BTCUSD",1644662007042,0.55,42256.0,42252.0,0.0005114]
["bitfinex","BTCUSD",1644662007242,0.55,42256.0,42249.0,0.25469029]
["bitfinex","BTCUSD",1644662007243,0.2692035,42255.0,42249.0,0.25469029]
["bitfinex","BTCUSD",1644662007443,0.2692035,42255.0,42252.0,0.00051139]
["bitfinex","BTCUSD",1644662007872,0.5,42254.0,42252.0,0.00051139]
["bitfinex","BTCUSD",1644662008274,0.55,42254.0,42253.0,0.08825734]
["bitfinex","BTCUSD",1644662008872,0.05,42254.0,42253.0,0.08825734]
["bitfinex","BTCUSD",1644662009071,0.00051133,42256.0,42253.0,0.08825734]
["bitfinex","BTCUSD",1644662009772,0.29577941,42258.0,42253.0,0.08940907]
["bitfinex","BTCUSD",1644662009972,0.00051134,42257.0,42253.0,0.08940907]
["bitfinex","BTCUSD",1644662010974,0.44577941,42258.0,42253.0,0.08940907]
["bitfinex","BTCUSD",1644662011173,0.00051134,42257.0,42253.0,0.08940907]
["bitfinex","BTCUSD",1644662011621,0.00051134,42257.0,42253.0,0.00115173]
["bitfinex","BTCUSD",1644662012026,0.44577941,42258.0,42253.0,0.00115173]
["bitfinex","BTCUSD",1644662012422,0.04367364,42257.0,42253.0,0.00115173]
["bitfinex","BTCUSD",1644662012628,0.04418459,42257.0,42253.0,0.00115173]
["bitfinex","BTCUSD",1644662012822,0.11635849,42257.0,42253.0,0.00115173]
["bitfinex","BTCUSD",1644662013023,0.03797979,42257.0,42253.0,0.00115173]
["bitfinex","BTCUSD",1644662013225,0.44577941,42258.0,42253.0,0.00115173]
["bitfinex","BTCUSD",1644662013623,0.00051095,42257.0,42253.0,0.00115173]
["bitfinex","BTCUSD",1644662014027,0.04496003,42257.0,42253.0,0.00115173]
["bitfinex","BTCUSD",1644662014229,0.04496003,42257.0,42241.0,0.00936318]
["bitfinex","BTCUSD",1644662014230,0.04767364,42253.0,42241.0,0.00936318]
["bitfinex","BTCUSD",1644662014426,0.05,42250.0,42241.0,0.00936318]
["bitfinex","BTCUSD",1644662014628,0.0474,42249.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662014928,0.0974,42249.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662015173,0.0974,42249.0,42247.0,0.0881119]
["bitfinex","BTCUSD",1644662015373,0.0974,42249.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662015374,0.0474,42249.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662015975,0.0474,42249.0,42242.0,0.00020397]
["bitfinex","BTCUSD",1644662016576,0.0474,42249.0,42248.0,0.08080266]
["bitfinex","BTCUSD",1644662017783,0.00030066,42255.0,42248.0,0.08080266]
["bitfinex","BTCUSD",1644662017982,0.00030066,42255.0,42248.0,0.08100663]
["bitfinex","BTCUSD",1644662018182,0.375,42262.0,42248.0,0.08100663]
["bitfinex","BTCUSD",1644662018485,0.00050903,42255.0,42249.0,0.0005091]
["bitfinex","BTCUSD",1644662018682,0.00050903,42255.0,42249.0,0.00071307]
["bitfinex","BTCUSD",1644662019319,0.24953371,42260.0,42255.0,0.08168099]
["bitfinex","BTCUSD",1644662019823,0.34953371,42260.0,42255.0,0.08168099]
["bitfinex","BTCUSD",1644662020622,0.44953371,42260.0,42255.0,0.08168099]
["bitfinex","BTCUSD",1644662020822,0.45000215,42260.0,42255.0,0.08168099]
["bitfinex","BTCUSD",1644662021022,0.27058452,42259.0,42255.0,0.08168099]
["bitfinex","BTCUSD",1644662021222,0.27382336,42259.0,42255.0,0.08168099]
["bitfinex","BTCUSD",1644662021732,0.75,42258.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662021926,0.75,42258.0,42250.0,0.00046855]
["bitfinex","BTCUSD",1644662021927,0.106611,42257.0,42250.0,0.00046855]
["bitfinex","BTCUSD",1644662022128,0.3,42256.0,42250.0,0.00046855]
["bitfinex","BTCUSD",1644662022329,0.0474,42255.0,42250.0,0.00046855]
["bitfinex","BTCUSD",1644662022775,0.0974,42255.0,42251.0,0.08158429]
["bitfinex","BTCUSD",1644662024374,0.0974,42255.0,42248.0,0.00080485]
["bitfinex","BTCUSD",1644662024575,0.29605966,42254.0,42248.0,0.00080485]
["bitfinex","BTCUSD",1644662024773,0.34314626,42254.0,42248.0,0.00080485]
["bitfinex","BTCUSD",1644662024980,0.09324066,42254.0,42248.0,0.00080485]
["bitfinex","BTCUSD",1644662025173,0.19324066,42254.0,42248.0,0.00080485]
["bitfinex","BTCUSD",1644662025373,0.19324066,42254.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662025576,0.07359615,42253.0,42248.0,0.00110508]
["bitfinex","BTCUSD",1644662025775,0.12359615,42253.0,42248.0,0.00110508]
["bitfinex","BTCUSD",1644662026175,0.05050623,42253.0,42248.0,0.00110508]
["bitfinex","BTCUSD",1644662026622,0.256612,42254.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662026823,0.00050623,42253.0,42248.0,0.00110507]
["bitfinex","BTCUSD",1644662027627,0.00050623,42253.0,42249.0,0.08661243]
["bitfinex","BTCUSD",1644662027822,0.156612,42254.0,42249.0,0.08661243]
["bitfinex","BTCUSD",1644662028023,0.00050623,42253.0,42249.0,0.08661243]
["bitfinex","BTCUSD",1644662029025,0.03762052,42255.0,42249.0,0.08661243]
["bitfinex","BTCUSD",1644662029225,0.00050623,42253.0,42248.0,0.00110508]
["bitfinex","BTCUSD",1644662029429,0.156616,42252.0,42248.0,0.00110508]
["bitfinex","BTCUSD",1644662029628,0.03530621,42251.0,42248.0,0.00110508]
["bitfinex","BTCUSD",1644662029829,0.08605523,42250.0,42248.0,0.00110508]
["bitfinex","BTCUSD",1644662030025,0.0474,42250.0,42248.0,0.00110508]
["bitfinex","BTCUSD",1644662030289,0.0474,42250.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662030885,0.05,42251.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662031084,0.33398568,42253.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662031286,0.47685467,42253.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662031489,0.31139202,42250.0,42248.0,0.00110507]
["bitfinex","BTCUSD",1644662031690,0.36469442,42249.0,42248.0,0.00110507]
["bitfinex","BTCUSD",1644662031887,0.51469442,42249.0,42248.0,0.00110507]
["bitfinex","BTCUSD",1644662032086,0.47771535,42249.0,42248.0,0.00110507]
["bitfinex","BTCUSD",1644662032287,0.18998823,42249.0,42248.0,0.00110507]
["bitfinex","BTCUSD",1644662032489,0.42904475,42249.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662032689,0.15,42249.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662033090,0.00252017,42253.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662033292,0.05252017,42253.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662033492,0.00252017,42253.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662033692,0.00201395,42253.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662033927,0.29699937,42253.0,42248.0,0.00110507]
["bitfinex","BTCUSD",1644662034122,0.29699937,42253.0,42249.0,0.07532809]
["bitfinex","BTCUSD",1644662034324,0.34699937,42253.0,42248.0,0.00110507]
["bitfinex","BTCUSD",1644662034823,0.44699937,42253.0,42248.0,0.00110507]
["bitfinex","BTCUSD",1644662035025,0.44649314,42253.0,42248.0,0.00059878]
["bitfinex","BTCUSD",1644662035324,0.44649314,42253.0,42247.0,0.06982576]
["bitfinex","BTCUSD",1644662035325,0.7,42252.0,42247.0,0.06982576]
["bitfinex","BTCUSD",1644662035725,0.8,42252.0,42247.0,0.06982576]
["bitfinex","BTCUSD",1644662035927,0.8,42252.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662036126,0.18759198,42247.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662036524,0.23759198,42247.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662036925,0.08442459,42246.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662037432,0.456628,42245.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662037676,0.156628,42245.0,42241.0,0.00782492]
["bitfinex","BTCUSD",1644662037873,0.256628,42245.0,42241.0,0.00782492]
["bitfinex","BTCUSD",1644662038081,0.317948,42245.0,42241.0,0.00782492]
["bitfinex","BTCUSD",1644662038474,0.317948,42245.0,42241.0,0.0073186]
["bitfinex","BTCUSD",1644662038675,0.317948,42245.0,42241.0,0.00782492]
["bitfinex","BTCUSD",1644662038976,0.217948,42245.0,42241.0,0.00782492]
["bitfinex","BTCUSD",1644662039175,0.77330153,42244.0,42236.0,0.00592136]
["bitfinex","BTCUSD",1644662039375,0.0474,42243.0,42237.0,0.0002015]
["bitfinex","BTCUSD",1644662039575,0.0474,42243.0,42236.0,0.00612286]
["bitfinex","BTCUSD",1644662039875,0.0974,42243.0,42236.0,0.00612286]
["bitfinex","BTCUSD",1644662040074,0.0974,42243.0,42236.0,0.00592136]
["bitfinex","BTCUSD",1644662040075,0.34194624,42243.0,42236.0,0.00592136]
["bitfinex","BTCUSD",1644662040276,0.76561554,42243.0,42236.0,0.09518908]
["bitfinex","BTCUSD",1644662040578,0.76561554,42243.0,42236.0,0.08130596]
["bitfinex","BTCUSD",1644662040579,0.2474,42243.0,42236.0,0.08130596]
["bitfinex","BTCUSD",1644662041527,0.1474,42243.0,42236.0,0.08130596]
["bitfinex","BTCUSD",1644662041724,0.1474,42243.0,42236.0,0.30219977]
["bitfinex","BTCUSD",1644662042426,0.02330153,42242.0,42237.0,0.00050634]
["bitfinex","BTCUSD",1644662042623,0.02330153,42242.0,42237.0,0.00070784]
["bitfinex","BTCUSD",1644662043228,0.02330153,42242.0,42237.0,0.00182472]
["bitfinex","BTCUSD",1644662043427,0.02330153,42242.0,42237.0,0.00131838]
["bitfinex","BTCUSD",1644662043625,0.02330153,42242.0,42237.0,0.00182472]
["bitfinex","BTCUSD",1644662044627,0.02330153,42242.0,42237.0,0.00131838]
["bitfinex","BTCUSD",1644662044828,0.05,42243.0,42242.0,0.04660306]
["bitfinex","BTCUSD",1644662045475,0.118443,42250.0,42242.0,0.04660306]
["bitfinex","BTCUSD",1644662045674,0.50005674,42253.0,42243.0,0.30374959]
["bitfinex","BTCUSD",1644662045675,0.059211,42253.0,42243.0,0.30374959]
["bitfinex","BTCUSD",1644662045977,0.456212,42256.0,42250.0,0.26307784]
["bitfinex","BTCUSD",1644662045978,0.3,42256.0,42250.0,0.26307784]
["bitfinex","BTCUSD",1644662046175,0.69313607,42261.0,42250.0,0.26307784]
["bitfinex","BTCUSD",1644662046375,0.64966272,42261.0,42250.0,0.26307784]
["bitfinex","BTCUSD",1644662046672,0.3,42261.0,42256.0,0.06868021]
["bitfinex","BTCUSD",1644662047072,0.059202,42260.0,42256.0,0.06868021]
["bitfinex","BTCUSD",1644662047773,0.40886472,42260.0,42256.0,0.06868021]
["bitfinex","BTCUSD",1644662047972,0.059202,42260.0,42256.0,0.06868021]
["bitfinex","BTCUSD",1644662048373,0.05969751,42260.0,42256.0,0.06868021]
["bitfinex","BTCUSD",1644662049123,0.10969751,42260.0,42256.0,0.06868021]
["bitfinex","BTCUSD",1644662049321,0.05,42259.0,42256.0,0.06868021]
["bitfinex","BTCUSD",1644662050525,0.05,42259.0,42258.0,0.24456347]
["bitfinex","BTCUSD",1644662051130,0.00049551,42260.0,42258.0,0.24456347]
["bitfinex","BTCUSD",1644662051924,0.00162487,42261.0,42258.0,0.24456347]
["bitfinex","BTCUSD",1644662052125,0.00212038,42261.0,42258.0,0.24456347]
["bitfinex","BTCUSD",1644662053079,0.00162487,42261.0,42258.0,0.24456347]
["bitfinex","BTCUSD",1644662055179,0.0004955,42262.0,42258.0,0.24456347]
["bitfinex","BTCUSD",1644662055378,0.00164249,42263.0,42258.0,0.24456347]
["bitfinex","BTCUSD",1644662055778,0.0004955,42262.0,42258.0,0.24456347]
["bitfinex","BTCUSD",1644662056184,0.0004955,42262.0,42256.0,0.06368021]
["bitfinex","BTCUSD",1644662056625,0.06084049,42263.0,42256.0,0.06368021]
["bitfinex","BTCUSD",1644662056823,0.00049551,42261.0,42256.0,0.06368021]
["bitfinex","BTCUSD",1644662057226,0.00049551,42261.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662057723,0.00164249,42263.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662058123,0.00049551,42261.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662058925,0.00164249,42263.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662059325,0.00049551,42261.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662060171,0.00162683,42262.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662060475,0.00029061,42261.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662061376,0.00162683,42262.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662061771,0.00049521,42261.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662062574,0.00162683,42262.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662062772,0.00049521,42261.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662063772,0.30140029,42262.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662064026,0.00049521,42261.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662065023,0.40140029,42262.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662065224,0.00049521,42261.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662066228,0.40250115,42262.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662066426,0.00049521,42261.0,42256.0,0.32733309]
["bitfinex","BTCUSD",1644662067025,0.00049521,42261.0,42251.0,0.2183889]
["bitfinex","BTCUSD",1644662067226,0.059203,42257.0,42245.0,0.121]
["bitfinex","BTCUSD",1644662067675,0.118409,42257.0,42240.0,0.7357]
["bitfinex","BTCUSD",1644662067873,0.2727787,42256.0,42240.0,0.7357]
["bitfinex","BTCUSD",1644662068072,0.2727787,42256.0,42251.0,0.07171473]
["bitfinex","BTCUSD",1644662068073,0.05,42255.0,42251.0,0.07171473]
["bitfinex","BTCUSD",1644662068973,0.05049524,42255.0,42251.0,0.07171473]
["bitfinex","BTCUSD",1644662069177,0.00049524,42255.0,42251.0,0.07171473]
["bitfinex","BTCUSD",1644662069875,0.05,42256.0,42251.0,0.07171473]
["bitfinex","BTCUSD",1644662070075,0.00049524,42255.0,42251.0,0.07171473]
["bitfinex","BTCUSD",1644662071074,0.00270811,42261.0,42251.0,0.07171473]
["bitfinex","BTCUSD",1644662071274,0.00049524,42255.0,42251.0,0.07171473]
["bitfinex","BTCUSD",1644662073222,0.00049524,42255.0,42251.0,0.07162681]
["bitfinex","BTCUSD",1644662073422,0.00270811,42261.0,42251.0,0.07162681]
["bitfinex","BTCUSD",1644662073623,0.00049524,42255.0,42251.0,0.07162681]
["bitfinex","BTCUSD",1644662074621,0.00270811,42261.0,42251.0,0.07162681]
["bitfinex","BTCUSD",1644662074821,0.00049524,42255.0,42251.0,0.07162681]
["bitfinex","BTCUSD",1644662075022,0.00270811,42261.0,42255.0,0.00099047]
["bitfinex","BTCUSD",1644662075272,0.40239583,42265.0,42255.0,0.00099047]
["bitfinex","BTCUSD",1644662075472,0.40239583,42265.0,42263.0,0.0818372]
["bitfinex","BTCUSD",1644662075671,0.26829134,42264.0,42263.0,0.0818372]
["bitfinex","BTCUSD",1644662075870,0.31829134,42264.0,42263.0,0.3242437]
["bitfinex","BTCUSD",1644662077077,0.05,42264.0,42263.0,0.3242437]
["bitfinex","BTCUSD",1644662077374,0.40239583,42265.0,42255.0,0.00099047]
["bitfinex","BTCUSD",1644662077775,0.27357468,42264.0,42255.0,0.00099047]
["bitfinex","BTCUSD",1644662077978,0.57781693,42264.0,42255.0,0.00099047]
["bitfinex","BTCUSD",1644662078176,0.41817246,42263.0,42255.0,0.00099047]
["bitfinex","BTCUSD",1644662078375,0.34977346,42262.0,42255.0,0.00099047]
["bitfinex","BTCUSD",1644662078576,0.059198,42261.0,42255.0,0.0655015]
["bitfinex","BTCUSD",1644662079626,0.00049521,42260.0,42255.0,0.0655015]
["bitfinex","BTCUSD",1644662080725,0.059198,42261.0,42255.0,0.0655015]
["bitfinex","BTCUSD",1644662080923,0.00029071,42260.0,42255.0,0.06542274]
["bitfinex","BTCUSD",1644662081925,0.2,42262.0,42255.0,0.06542274]
["bitfinex","BTCUSD",1644662082128,0.00049568,42260.0,42255.0,0.06542274]
["bitfinex","BTCUSD",1644662082979,0.39977346,42262.0,42255.0,0.06542274]
["bitfinex","BTCUSD",1644662083180,0.2,42262.0,42260.0,0.25176431]
["bitfinex","BTCUSD",1644662083380,0.49977346,42262.0,42260.0,0.25176431]
["bitfinex","BTCUSD",1644662084382,0.29977346,42261.0,42260.0,0.25176431]
["bitfinex","BTCUSD",1644662085683,0.39977346,42261.0,42255.0,0.06542274]
["bitfinex","BTCUSD",1644662085983,0.29977346,42259.0,42255.0,0.06542274]
["bitfinex","BTCUSD",1644662086622,0.29977346,42259.0,42255.0,0.32708731]
["bitfinex","BTCUSD",1644662086821,0.40026915,42259.0,42255.0,0.32708731]
["bitfinex","BTCUSD",1644662087222,0.50026915,42259.0,42255.0,0.32708731]
["bitfinex","BTCUSD",1644662087822,0.49977346,42259.0,42255.0,0.32708731]
["bitfinex","BTCUSD",1644662088022,0.50026915,42259.0,42255.0,0.32708731]
["bitfinex","BTCUSD",1644662088423,0.29977346,42258.0,42255.0,0.32708731]
["bitfinex","BTCUSD",1644662088622,0.29977346,42257.0,42255.0,0.32708731]
["bitfinex","BTCUSD",1644662088822,0.29977346,42256.0,42255.0,0.32708731]
["bitfinex","BTCUSD",1644662089024,0.29977346,42257.0,42255.0,0.32708731]
["bitfinex","BTCUSD",1644662089224,0.39977346,42257.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662089422,0.29977346,42256.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662089824,0.40934221,42257.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662089825,0.75900493,42257.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662090028,0.27384713,42256.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662090281,0.3638519,42256.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662090677,0.4638519,42256.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662095024,0.19000477,42256.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662095231,0.34981487,42257.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662095428,0.00049569,42258.0,42255.0,0.00091171]
["bitfinex","BTCUSD",1644662096023,0.00049569,42258.0,42256.0,0.27965463]
["bitfinex","BTCUSD",1644662096224,0.29985588,42261.0,42256.0,0.27965463]
["bitfinex","BTCUSD",1644662096622,0.00049569,42259.0,42256.0,0.27965463]
["bitfinex","BTCUSD",1644662097423,0.29985588,42261.0,42256.0,0.27965463]
["bitfinex","BTCUSD",1644662097882,0.00049568,42260.0,42256.0,0.27965463]
["bitfinex","BTCUSD",1644662098582,0.29985588,42261.0,42257.0,0.24208134]
["bitfinex","BTCUSD",1644662099081,0.0661,42262.0,42257.0,0.24208134]
["bitfinex","BTCUSD",1644662099082,0.00049568,42260.0,42257.0,0.24208134]
["bitfinex","BTCUSD",1644662099886,0.0661,42262.0,42257.0,0.24208134]
["bitfinex","BTCUSD",1644662100083,0.0661,42262.0,42256.0,0.27965463]
["bitfinex","BTCUSD",1644662100084,0.00049568,42261.0,42256.0,0.27965463]
["bitfinex","BTCUSD",1644662101084,0.0661,42262.0,42256.0,0.27965463]
["bitfinex","BTCUSD",1644662101284,0.00045778,42261.0,42256.0,0.27965463]
["bitfinex","BTCUSD",1644662102126,0.00045778,42261.0,42256.0,0.32965463]
["bitfinex","BTCUSD",1644662102327,0.0661,42262.0,42256.0,0.32965463]
["bitfinex","BTCUSD",1644662102527,0.00029067,42261.0,42256.0,0.32965463]
["bitfinex","BTCUSD",1644662103524,0.0661,42262.0,42256.0,0.32965463]
["bitfinex","BTCUSD",1644662103726,0.00029067,42261.0,42256.0,0.32965463]
["bitfinex","BTCUSD",1644662104130,0.00019609,42261.0,42257.0,0.37469476]
["bitfinex","BTCUSD",1644662104627,0.0661,42262.0,42259.0,0.05]
["bitfinex","BTCUSD",1644662104830,0.0661,42262.0,42260.0,0.31974184]
["bitfinex","BTCUSD",1644662105178,0.29985588,42268.0,42263.0,0.3334305]
["bitfinex","BTCUSD",1644662105378,0.1,42275.0,42264.0,0.27703725]
["bitfinex","BTCUSD",1644662105379,0.29985588,42269.0,42264.0,0.27703725]
["bitfinex","BTCUSD",1644662105778,0.29985588,42269.0,42267.0,0.25045364]
["bitfinex","BTCUSD",1644662106385,0.34981487,42272.0,42267.0,0.25045364]
["bitfinex","BTCUSD",1644662106386,0.29995588,42272.0,42267.0,0.25045364]
["bitfinex","BTCUSD",1644662106578,0.29985588,42272.0,42267.0,0.25045364]
["bitfinex","BTCUSD",1644662106779,0.29995588,42272.0,42267.0,0.25045364]
["bitfinex","BTCUSD",1644662106979,0.29985588,42272.0,42267.0,0.25045364]
["bitfinex","BTCUSD",1644662107379,0.29995588,42272.0,42267.0,0.25045364]
["bitfinex","BTCUSD",1644662107579,0.29985588,42272.0,42267.0,0.25045364]
["bitfinex","BTCUSD",1644662107981,0.29995588,42272.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662108185,0.29985588,42271.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662108382,0.29995588,42272.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662108581,0.00029205,42270.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662108781,0.19979433,42268.0,42265.0,0.07246137]
["bitfinex","BTCUSD",1644662109032,0.19979433,42268.0,42265.0,0.30451024]
["bitfinex","BTCUSD",1644662109233,0.19979433,42268.0,42265.0,0.07246137]
["bitfinex","BTCUSD",1644662110233,0.19979433,42267.0,42264.0,0.00990712]
["bitfinex","BTCUSD",1644662110437,0.24974291,42266.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662110633,0.19980732,42264.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662112536,0.19980732,42265.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662113977,0.19980732,42264.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662114578,0.24974291,42266.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662114579,0.20009796,42266.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662114781,0.00029064,42266.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662115180,0.00198637,42265.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662115577,0.20179369,42265.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662116433,0.00198637,42265.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662117930,0.00198637,42265.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662119933,0.20030575,42267.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662120379,0.19980732,42267.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662120578,0.19980732,42266.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662121880,0.2005469,42267.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662122080,0.19980732,42266.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662124931,0.20179614,42266.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662125131,0.00198882,42266.0,42263.0,0.25163694]
["bitfinex","BTCUSD",1644662125531,0.00198882,42266.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662127884,0.00198882,42266.0,42264.0,0.378189]
["bitfinex","BTCUSD",1644662128084,0.00198882,42266.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662128586,0.00198882,42266.0,42264.0,0.378189]
["bitfinex","BTCUSD",1644662128785,0.00198882,42266.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662128990,0.00198882,42266.0,42264.0,0.378189]
["bitfinex","BTCUSD",1644662129187,0.00198882,42266.0,42264.0,0.0474]
["bitfinex","BTCUSD",1644662129587,0.00198882,42266.0,42264.0,0.378189]
["bitfinex","BTCUSD",1644662130089,0.0004989,42267.0,42265.0,1.080789]
["bitfinex","BTCUSD",1644662130287,0.0004989,42267.0,42266.0,0.0474]
["bitfinex","BTCUSD",1644662131088,0.24974291,42276.0,42266.0,0.0474]
["bitfinex","BTCUSD",1644662131531,0.00049889,42269.0,42267.0,0.27259542]
["bitfinex","BTCUSD",1644662131731,0.00049889,42269.0,42268.0,0.0474]
["bitfinex","BTCUSD",1644662132427,0.24974291,42276.0,42268.0,0.0474]
["bitfinex","BTCUSD",1644662132627,0.00049888,42271.0,42268.0,0.0474]
["bitfinex","BTCUSD",1644662133625,0.24974291,42276.0,42268.0,0.0474]
["bitfinex","BTCUSD",1644662133626,0.24974291,42276.0,42275.0,0.06707974]
["bitfinex","BTCUSD",1644662133831,0.24974291,42277.0,42276.0,0.24135373]
["bitfinex","BTCUSD",1644662134328,0.24974291,42278.0,42276.0,0.24135373]
["bitfinex","BTCUSD",1644662134528,0.24984291,42278.0,42276.0,0.24135373]
["bitfinex","BTCUSD",1644662134725,0.24974291,42278.0,42276.0,0.24135373]
["bitfinex","BTCUSD",1644662135179,0.24974291,42278.0,42274.0,0.21025475]
["bitfinex","BTCUSD",1644662135379,0.24974291,42277.0,42274.0,0.21025475]
["bitfinex","BTCUSD",1644662136178,0.0001,42279.0,42274.0,0.21025475]
["bitfinex","BTCUSD",1644662136179,0.25024175,42278.0,42274.0,0.21025475]
["bitfinex","BTCUSD",1644662136979,0.25024175,42278.0,42272.0,0.08912259]
["bitfinex","BTCUSD",1644662136980,0.24974291,42277.0,42267.0,0.0014609]
["bitfinex","BTCUSD",1644662137382,0.0001,42279.0,42267.0,0.0014609]
["bitfinex","BTCUSD",1644662137383,0.24974291,42276.0,42267.0,0.0014609]
["bitfinex","BTCUSD",1644662138080,0.24974291,42276.0,42269.0,0.24475499]
["bitfinex","BTCUSD",1644662138282,0.24974291,42276.0,42271.0,0.06836107]
["bitfinex","BTCUSD",1644662138682,0.00049886,42275.0,42272.0,0.330789]
["bitfinex","BTCUSD",1644662138933,0.00049886,42275.0,42271.0,0.06836107]
["bitfinex","BTCUSD",1644662139531,0.24974291,42275.0,42271.0,0.06836107]
["bitfinex","BTCUSD",1644662139731,0.25024177,42275.0,42267.0,0.0014609]
["bitfinex","BTCUSD",1644662139933,0.05,42272.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662140132,0.29974291,42272.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662140334,0.24974291,42270.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662140533,0.24974291,42268.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662140733,0.05,42267.0,42262.0,0.33982755]
["bitfinex","BTCUSD",1644662140932,0.05,42267.0,42264.0,0.07547463]
["bitfinex","BTCUSD",1644662141134,0.00049889,42268.0,42264.0,0.07547463]
["bitfinex","BTCUSD",1644662141934,0.24974291,42268.0,42264.0,0.07547463]
["bitfinex","BTCUSD",1644662142131,0.24974291,42269.0,42264.0,0.07547463]
["bitfinex","BTCUSD",1644662142334,0.00049889,42268.0,42264.0,0.07547463]
["bitfinex","BTCUSD",1644662143181,0.29974291,42271.0,42264.0,0.07547463]
["bitfinex","BTCUSD",1644662143379,0.00029017,42268.0,42264.0,0.07547463]
["bitfinex","BTCUSD",1644662143583,0.00029017,42268.0,42262.0,0.33982755]
["bitfinex","BTCUSD",1644662143980,0.05,42267.0,42262.0,0.33982755]
["bitfinex","BTCUSD",1644662144384,0.24974291,42269.0,42262.0,0.33982755]
["bitfinex","BTCUSD",1644662144582,0.05049843,42267.0,42262.0,0.33982755]
["bitfinex","BTCUSD",1644662144981,0.00049843,42267.0,42264.0,0.08089752]
["bitfinex","BTCUSD",1644662145182,0.00049843,42267.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662145486,0.24974291,42268.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662145882,0.24974291,42267.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662146284,0.24974291,42267.0,42266.0,0.330789]
["bitfinex","BTCUSD",1644662146546,0.24974291,42267.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662147151,0.24974291,42266.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662148046,0.27616151,42266.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662148248,0.32616151,42266.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662148455,0.44981487,42266.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662148747,0.54981487,42266.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662149650,0.73835332,42266.0,42265.0,0.00146098]
["bitfinex","BTCUSD",1644662149850,0.73835332,42266.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662150048,0.25936432,42265.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662150288,0.05,42263.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662150489,0.23835332,42263.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662150689,0.33835332,42263.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662150888,0.48835332,42263.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662152092,0.80317424,42263.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662154041,1.0119835,42263.0,42262.0,0.11388175]
["bitfinex","BTCUSD",1644662155242,1.0119835,42263.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662155243,0.75,42262.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662155442,0.29981104,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662155642,0.49126217,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662155842,0.59126217,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662156142,1.17048639,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662156543,1.42023242,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662156942,1.07637025,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662157141,0.82662422,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662157989,1.07637973,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662158792,1.12637973,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662159190,1.19142716,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662160093,1.14142716,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662160693,0.87662422,42256.0,42250.0,0.00020145]
["bitfinex","BTCUSD",1644662162744,1.17662422,42256.0,42248.0,0.00049781]
["bitfinex","BTCUSD",1644662162948,0.38546962,42249.0,42248.0,0.00049781]
["bitfinex","BTCUSD",1644662163142,0.43286962,42249.0,42248.0,0.00049781]
["bitfinex","BTCUSD",1644662163341,0.63286962,42249.0,42248.0,0.00049781]
["bitfinex","BTCUSD",1644662163541,0.83572545,42248.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662163743,0.05,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662163940,0.0974,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662164138,0.46000098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662164339,0.56000098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662164944,0.84695276,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662165188,0.56000098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662165393,0.91550098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662165600,0.96550098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662165789,0.61550098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662165990,0.66550098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662166590,0.64392098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662166790,0.61000098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662167591,0.91000098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662168494,0.86000098,42242.0,42241.0,0.00111688]
["bitfinex","BTCUSD",1644662169136,0.75,42241.0,42232.0,0.02142306]
["bitfinex","BTCUSD",1644662169337,0.0474,42240.0,42213.0,0.6083]
["bitfinex","BTCUSD",1644662169536,0.0474,42240.0,42220.0,0.0533]
["bitfinex","BTCUSD",1644662169537,0.05,42236.0,42220.0,0.0533]
["bitfinex","BTCUSD",1644662169738,0.12234055,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1644662170037,0.39357227,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1644662170238,0.44357227,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1644662170438,0.54357227,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1644662171339,0.2,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1644662171737,0.1,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1644662171938,0.27791607,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1644662172241,0.37791607,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1644662172684,0.54700784,42238.0,42237.0,0.095]
["bitfinex","BTCUSD",1644662175091,0.26909177,42238.0,42237.0,0.095]
["bitfinex","BTCUSD",1644662175291,0.26909177,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644662175292,0.04841188,42236.0,42231.0,0.01]
["bitfinex","BTCUSD",1644662175496,0.04841188,42236.0,42227.0,0.0011]
["bitfinex","BTCUSD",1644662175497,0.75,42232.0,42225.0,0.01372413]
["bitfinex","BTCUSD",1644662175692,0.0474,42231.0,42225.0,0.01372413]
["bitfinex","BTCUSD",1644662176290,0.23528332,42227.0,42225.0,0.01372413]
["bitfinex","BTCUSD",1644662176535,0.28528332,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662176733,0.33528332,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662177133,0.43528332,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662177534,0.27359271,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662178335,0.2,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662178640,0.27317455,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662179433,0.2,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662180034,0.0974,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662180286,0.0474,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662180688,0.50389033,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662180886,0.28949254,42226.0,42225.0,0.00392143]
["bitfinex","BTCUSD",1644662181088,0.28949254,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662182489,0.32354007,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662182889,0.42354007,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662183289,0.1,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662183791,0.1,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662183792,0.13554327,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662184040,0.14633607,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662184738,0.1,42227.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662185239,0.37038605,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662185442,0.37289706,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662185639,0.47289706,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662185842,0.2,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662186742,0.1,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662186941,0.05,42226.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662187341,0.1474,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662187540,0.0474,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662187786,0.0864948,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662187986,0.04304448,42227.0,42225.0,0.00392143]
["bitfinex","BTCUSD",1644662188184,0.08794186,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662188385,0.0474,42228.0,42225.0,0.00392143]
["bitfinex","BTCUSD",1644662188585,0.04115804,42227.0,42225.0,0.00392143]
["bitfinex","BTCUSD",1644662188784,0.0974,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662188985,0.0974,42228.0,42225.0,0.00392143]
["bitfinex","BTCUSD",1644662190187,0.0974,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662190188,0.1328196,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662190388,0.04535074,42227.0,42225.0,0.00392143]
["bitfinex","BTCUSD",1644662190589,0.1474,42228.0,42225.0,0.00372413]
["bitfinex","BTCUSD",1644662190788,0.18676874,42228.0,42225.0,0.00392143]
["bitfinex","BTCUSD",1644662190994,0.1474,42228.0,42224.0,0.0004946]
["bitfinex","BTCUSD",1644662191187,0.1474,42228.0,42222.0,0.31481603]
["bitfinex","BTCUSD",1644662191441,0.1474,42228.0,42224.0,0.0004946]
["bitfinex","BTCUSD",1644662191838,0.27250979,42227.0,42224.0,0.0004946]
["bitfinex","BTCUSD",1644662192439,0.27250979,42227.0,42222.0,0.31481603]
["bitfinex","BTCUSD",1644662192637,0.27250979,42227.0,42222.0,0.3150182]
["bitfinex","BTCUSD",1644662193443,0.2,42228.0,42222.0,0.3150182]
["bitfinex","BTCUSD",1644662193642,0.1,42228.0,42222.0,0.31481603]
["bitfinex","BTCUSD",1644662193842,0.1,42230.0,42222.0,0.31531064]
["bitfinex","BTCUSD",1644662194843,0.1,42230.0,42222.0,0.31481603]
["bitfinex","BTCUSD",1644662195044,0.059245,42229.0,42222.0,0.31531065]
["bitfinex","BTCUSD",1644662195488,0.1,42230.0,42222.0,0.31531065]
["bitfinex","BTCUSD",1644662195685,0.27095041,42229.0,42222.0,0.31531065]
["bitfinex","BTCUSD",1644662196087,0.27095041,42229.0,42222.0,0.31481603]
["bitfinex","BTCUSD",1644662196285,0.27095041,42229.0,42222.0,0.31531065]
["bitfinex","BTCUSD",1644662196686,0.37200807,42230.0,42222.0,0.31531065]
["bitfinex","BTCUSD",1644662196884,0.47200807,42230.0,42222.0,0.31531065]
["bitfinex","BTCUSD",1644662197286,0.47200807,42230.0,42226.0,0.08551]
["bitfinex","BTCUSD",1644662198088,0.2,42230.0,42226.0,0.08551]
["bitfinex","BTCUSD",1644662198287,0.1,42230.0,42226.0,0.08551]
["bitfinex","BTCUSD",1644662198691,0.1,42230.0,42222.0,0.31531067]
["bitfinex","BTCUSD",1644662198939,0.37721088,42230.0,42222.0,0.31531067]
["bitfinex","BTCUSD",1644662199336,0.47721088,42230.0,42222.0,0.31531067]
["bitfinex","BTCUSD",1644662199538,0.47721088,42230.0,42222.0,0.31481603]
["bitfinex","BTCUSD",1644662199740,0.47721088,42230.0,42222.0,0.31531065]
["bitfinex","BTCUSD",1644662199937,0.47721088,42230.0,42225.0,0.06833824]
["bitfinex","BTCUSD",1644662201038,0.2,42230.0,42225.0,0.06833824]
["bitfinex","BTCUSD",1644662201239,0.47494432,42230.0,42223.0,0.00019788]
["bitfinex","BTCUSD",1644662201438,0.37494432,42230.0,42222.0,0.31550854]
["bitfinex","BTCUSD",1644662201638,0.47494432,42230.0,42222.0,0.31550854]
["bitfinex","BTCUSD",1644662202140,0.47494432,42230.0,42222.0,0.31550853]
["bitfinex","BTCUSD",1644662202141,0.46969149,42230.0,42222.0,0.31550853]
["bitfinex","BTCUSD",1644662202345,0.46969149,42230.0,42224.0,0.06604352]
["bitfinex","BTCUSD",1644662202793,0.2,42230.0,42224.0,0.06604352]
["bitfinex","BTCUSD",1644662202993,0.46845158,42230.0,42224.0,0.06604352]
["bitfinex","BTCUSD",1644662203195,0.1,42230.0,42224.0,0.06604352]
["bitfinex","BTCUSD",1644662203394,0.2,42230.0,42224.0,0.06604352]
["bitfinex","BTCUSD",1644662203994,0.2,42230.0,42224.0,0.0662414]
["bitfinex","BTCUSD",1644662204395,0.36987284,42230.0,42224.0,0.0662414]
["bitfinex","BTCUSD",1644662204594,0.36987284,42230.0,42224.0,0.06604352]
["bitfinex","BTCUSD",1644662204901,0.46987284,42230.0,42224.0,0.06604352]
["bitfinex","BTCUSD",1644662205295,0.059247,42228.0,42223.0,0.00019788]
["bitfinex","BTCUSD",1644662205496,0.27227939,42227.0,42222.0,0.31501391]
["bitfinex","BTCUSD",1644662205695,0.37227939,42227.0,42222.0,0.31501391]
["bitfinex","BTCUSD",1644662205895,0.059247,42226.0,42222.0,0.31501391]
["bitfinex","BTCUSD",1644662206295,0.059247,42226.0,42224.0,0.0012626]
["bitfinex","BTCUSD",1644662207337,0.1,42227.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662207541,0.05,42227.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662207737,0.109247,42228.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662207738,0.159247,42228.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662208137,0.27269274,42227.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662208741,0.159247,42228.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662210788,0.26983146,42227.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662213189,0.27426122,42227.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662214039,0.31691766,42227.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662214244,0.37426122,42227.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662214442,0.42426122,42227.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662215744,0.47426122,42227.0,42226.0,0.118494]
["bitfinex","BTCUSD",1644662216247,0.47426122,42227.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662216248,0.03766531,42225.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662216446,0.0474,42224.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662216642,0.18416354,42224.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662217141,0.19112087,42223.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662217343,0.0474,42222.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662218596,0.32623514,42222.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662218794,0.47623514,42222.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662221950,0.54667252,42222.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662222145,0.1974,42222.0,42221.0,0.0111]
["bitfinex","BTCUSD",1644662222344,0.75,42220.0,42216.0,0.0033]
["bitfinex","BTCUSD",1644662222551,0.75,42220.0,42199.0,0.0021]
["bitfinex","BTCUSD",1644662222552,0.75,42215.0,42199.0,0.0021]
["bitfinex","BTCUSD",1644662222748,0.74396,42204.0,42199.0,0.0021]
["bitfinex","BTCUSD",1644662222953,0.2992097,42202.0,42201.0,0.00124904]
["bitfinex","BTCUSD",1644662223145,0.3466097,42203.0,42201.0,0.00024758]
["bitfinex","BTCUSD",1644662223345,0.30211804,42202.0,42201.0,0.00024758]
["bitfinex","BTCUSD",1644662223546,0.34951804,42202.0,42201.0,0.00024758]
["bitfinex","BTCUSD",1644662223745,0.53204805,42202.0,42201.0,0.00024758]
["bitfinex","BTCUSD",1644662224346,0.75,42201.0,42199.0,0.0001]
["bitfinex","BTCUSD",1644662224547,0.75,42201.0,42199.0,0.00086288]
["bitfinex","BTCUSD",1644662224548,0.24666348,42200.0,42199.0,0.00086288]
["bitfinex","BTCUSD",1644662224848,0.0974,42200.0,42199.0,0.00086288]
["bitfinex","BTCUSD",1644662225048,0.39647935,42200.0,42199.0,0.00086288]
["bitfinex","BTCUSD",1644662225295,0.75,42199.0,42197.0,0.0011]
["bitfinex","BTCUSD",1644662225500,0.7974,42199.0,42197.0,0.0011]
["bitfinex","BTCUSD",1644662225695,0.8974,42199.0,42197.0,0.0011]
["bitfinex","BTCUSD",1644662225897,0.609301,42198.0,42194.0,0.0011]
["bitfinex","BTCUSD",1644662226098,0.1067,42197.0,42194.0,0.0011]
["bitfinex","BTCUSD",1644662226400,0.1067,42197.0,42191.0,0.01]
["bitfinex","BTCUSD",1644662226401,0.06893355,42194.0,42192.0,0.00578867]
["bitfinex","BTCUSD",1644662226700,0.05931101,42190.0,42183.0,1.85290426]
["bitfinex","BTCUSD",1644662226997,0.05931101,42190.0,42183.0,1.83790426]
["bitfinex","BTCUSD",1644662226998,0.106712,42189.0,42183.0,1.83790426]
["bitfinex","BTCUSD",1644662227197,0.106712,42189.0,42186.0,0.00616114]
["bitfinex","BTCUSD",1644662227198,0.059307,42187.0,42186.0,0.00616114]
["bitfinex","BTCUSD",1644662227398,0.059307,42187.0,42183.0,1.83790426]
["bitfinex","BTCUSD",1644662227399,0.106707,42187.0,42183.0,1.83790426]
["bitfinex","BTCUSD",1644662227601,0.08373953,42186.0,42183.0,1.83790426]
["bitfinex","BTCUSD",1644662227798,0.18373953,42186.0,42185.0,0.00616114]
["bitfinex","BTCUSD",1644662228007,0.1474,42186.0,42185.0,0.00616114]
["bitfinex","BTCUSD",1644662228602,0.059307,42187.0,42185.0,0.00616114]
["bitfinex","BTCUSD",1644662228603,0.26137181,42192.0,42185.0,0.00616114]
["bitfinex","BTCUSD",1644662228804,0.16137181,42193.0,42191.0,0.00616114]
["bitfinex","BTCUSD",1644662229058,0.16137181,42200.0,42193.0,0.08760976]
["bitfinex","BTCUSD",1644662229258,0.16137181,42204.0,42200.0,0.08448616]
["bitfinex","BTCUSD",1644662229453,0.16137181,42204.0,42202.0,0.00616114]
["bitfinex","BTCUSD",1644662229854,0.00029475,42204.0,42194.0,0.00616114]
["bitfinex","BTCUSD",1644662230155,0.00029475,42204.0,42191.0,0.00616114]
["bitfinex","BTCUSD",1644662230156,0.19625786,42201.0,42191.0,0.00616114]
["bitfinex","BTCUSD",1644662230355,0.19625786,42201.0,42188.0,0.21473738]
["bitfinex","BTCUSD",1644662230356,0.0474,42203.0,42188.0,0.07089852]
["bitfinex","BTCUSD",1644662230557,0.0474,42203.0,42184.0,1.0979]
["bitfinex","BTCUSD",1644662230752,0.3,42202.0,42184.0,1.0979]
["bitfinex","BTCUSD",1644662230955,0.3,42202.0,42192.0,0.24943879]
["bitfinex","BTCUSD",1644662231154,0.00045381,42196.0,42192.0,0.24943879]
["bitfinex","BTCUSD",1644662232156,0.209292,42203.0,42193.0,0.28042064]
["bitfinex","BTCUSD",1644662232356,0.209292,42203.0,42194.0,0.07346975]
["bitfinex","BTCUSD",1644662232357,0.00045381,42196.0,42194.0,0.07346975]
["bitfinex","BTCUSD",1644662232556,0.00045381,42196.0,42194.0,0.12346975]
["bitfinex","BTCUSD",1644662232798,0.00045381,42196.0,42194.0,0.07346975]
["bitfinex","BTCUSD",1644662233201,0.25504077,42199.0,42194.0,0.07346975]
["bitfinex","BTCUSD",1644662233202,0.35504077,42199.0,42194.0,0.07346975]
["bitfinex","BTCUSD",1644662233497,0.00045381,42197.0,42194.0,0.07346975]
["bitfinex","BTCUSD",1644662234497,0.4,42202.0,42194.0,0.07346975]
["bitfinex","BTCUSD",1644662234697,0.00044965,42198.0,42194.0,0.07346975]
["bitfinex","BTCUSD",1644662235099,0.00044965,42198.0,42195.0,0.26742619]
["bitfinex","BTCUSD",1644662235398,0.00044965,42198.0,42195.0,0.26762098]
["bitfinex","BTCUSD",1644662235597,0.1,42202.0,42195.0,0.26762098]
["bitfinex","BTCUSD",1644662235998,0.00044965,42199.0,42195.0,0.26762098]
["bitfinex","BTCUSD",1644662236851,0.40922174,42204.0,42195.0,0.26762098]
["bitfinex","BTCUSD",1644662237251,0.00044964,42199.0,42195.0,0.26762098]
["bitfinex","BTCUSD",1644662237452,0.00044964,42199.0,42198.0,0.08143806]
["bitfinex","BTCUSD",1644662238053,0.2,42204.0,42199.0,0.00092685]
["bitfinex","BTCUSD",1644662238054,0.05,42204.0,42199.0,0.00092685]
["bitfinex","BTCUSD",1644662238255,0.0215,42214.0,42199.0,0.05112164]
["bitfinex","BTCUSD",1644662238456,0.00044964,42201.0,42199.0,0.05112164]
["bitfinex","BTCUSD",1644662238652,0.00044964,42201.0,42199.0,0.00092685]
["bitfinex","BTCUSD",1644662239253,0.2515658,42209.0,42199.0,0.00092685]
["bitfinex","BTCUSD",1644662239454,0.3015658,42209.0,42206.0,0.22339788]
["bitfinex","BTCUSD",1644662239653,0.3015658,42209.0,42207.0,0.08440822]
["bitfinex","BTCUSD",1644662239654,0.1,42209.0,42207.0,0.08440822]
["bitfinex","BTCUSD",1644662239855,0.05,42211.0,42207.0,0.08440822]
["bitfinex","BTCUSD",1644662240054,0.05,42211.0,42207.0,0.08460301]
["bitfinex","BTCUSD",1644662240294,0.109271,42211.0,42207.0,0.08460301]
["bitfinex","BTCUSD",1644662240493,0.38431326,42211.0,42207.0,0.08460301]
["bitfinex","BTCUSD",1644662240796,0.20972087,42211.0,42207.0,0.08460301]
["bitfinex","BTCUSD",1644662240999,0.15044987,42211.0,42207.0,0.08460301]
["bitfinex","BTCUSD",1644662241792,0.15,42211.0,42207.0,0.08460301]
["bitfinex","BTCUSD",1644662241992,0.05044985,42211.0,42207.0,0.08460301]
["bitfinex","BTCUSD",1644662242193,0.00044985,42211.0,42207.0,0.08460301]
["bitfinex","BTCUSD",1644662242593,0.00044985,42211.0,42207.0,0.08060301]
["bitfinex","BTCUSD",1644662242994,0.00201524,42218.0,42207.0,0.08060301]
["bitfinex","BTCUSD",1644662243193,0.00044985,42211.0,42207.0,0.37732503]
["bitfinex","BTCUSD",1644662243397,0.00044985,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1644662243598,0.00044985,42211.0,42210.0,0.33838316]
["bitfinex","BTCUSD",1644662244051,0.00201524,42218.0,42210.0,0.33838316]
["bitfinex","BTCUSD",1644662244251,0.00201524,42218.0,42210.0,0.33857795]
["bitfinex","BTCUSD",1644662244450,0.00025703,42213.0,42210.0,0.33857795]
["bitfinex","BTCUSD",1644662244652,0.00025703,42213.0,42212.0,0.05]
["bitfinex","BTCUSD",1644662245349,0.00201524,42218.0,42212.0,0.05]
["bitfinex","BTCUSD",1644662245550,0.00201524,42218.0,42211.0,0.00019479]
["bitfinex","BTCUSD",1644662245551,0.00025703,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644662245752,0.00025703,42215.0,42214.0,0.06803973]
["bitfinex","BTCUSD",1644662246550,0.00201524,42218.0,42214.0,0.29740526]
["bitfinex","BTCUSD",1644662246751,0.00201524,42218.0,42214.0,0.34740526]
["bitfinex","BTCUSD",1644662247804,0.00201524,42218.0,42216.0,0.05]
["bitfinex","BTCUSD",1644662253057,0.00048795,42219.0,42216.0,0.05]
["bitfinex","BTCUSD",1644662253058,0.03,42223.0,42216.0,0.05]
["bitfinex","BTCUSD",1644662253658,0.03,42223.0,42221.0,0.22961864]
["bitfinex","BTCUSD",1644662253861,0.03,42223.0,42221.0,0.1119368]
["bitfinex","BTCUSD",1644662254259,0.03,42223.0,42222.0,0.07782765]
["bitfinex","BTCUSD",1644662254460,0.3,42229.0,42223.0,0.7]
["bitfinex","BTCUSD",1644662254662,0.3,42234.0,42222.0,0.07782765]
["bitfinex","BTCUSD",1644662254861,0.05,42233.0,42222.0,0.07782765]
["bitfinex","BTCUSD",1644662255204,0.0004879,42230.0,42222.0,0.07782765]
["bitfinex","BTCUSD",1644662255604,0.0004879,42230.0,42220.0,0.05]
["bitfinex","BTCUSD",1644662255605,0.0004879,42230.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662256203,0.059237,42236.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662256408,0.35844892,42236.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662256604,0.00048789,42232.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662257507,0.39921192,42236.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662257707,0.00048789,42233.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662258508,0.29921192,42237.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662258954,0.00048789,42233.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662259745,0.15,42238.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662259945,0.00048789,42233.0,42229.0,0.2664267]
["bitfinex","BTCUSD",1644662260146,0.00048789,42233.0,42231.0,0.00153462]
["bitfinex","BTCUSD",1644662260945,0.59171317,42238.0,42231.0,0.00153462]
["bitfinex","BTCUSD",1644662261147,0.00048788,42234.0,42231.0,0.00153462]
["bitfinex","BTCUSD",1644662261848,0.11896588,42234.0,42231.0,0.00153462]
["bitfinex","BTCUSD",1644662262049,0.33922341,42233.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662262249,0.38922341,42233.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662262450,0.39870472,42232.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662262697,0.44870472,42232.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662262897,0.54870472,42232.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662263100,0.53870472,42232.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662264699,0.78778407,42232.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662265101,0.38638349,42232.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662265301,0.28638349,42232.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662265500,0.38638349,42232.0,42231.0,0.00032582]
["bitfinex","BTCUSD",1644662265900,0.04,42232.0,42231.0,0.00156481]
["bitfinex","BTCUSD",1644662266101,0.14,42232.0,42231.0,0.00156481]
["bitfinex","BTCUSD",1644662266302,0.15,42232.0,42231.0,0.00156481]
["bitfinex","BTCUSD",1644662266754,0.23087279,42232.0,42231.0,0.00156481]
["bitfinex","BTCUSD",1644662266962,0.42985628,42232.0,42231.0,0.00156481]
["bitfinex","BTCUSD",1644662267154,0.32987547,42232.0,42231.0,0.00156481]
["bitfinex","BTCUSD",1644662267354,0.42987547,42232.0,42231.0,0.00156481]
["bitfinex","BTCUSD",1644662267558,0.23087279,42232.0,42231.0,0.00156481]
["bitfinex","BTCUSD",1644662267962,0.23087279,42232.0,42213.0,0.3]
["bitfinex","BTCUSD",1644662267963,0.58630537,42232.0,42213.0,0.3]
["bitfinex","BTCUSD",1644662268157,0.58630537,42232.0,42206.0,0.1185528]
["bitfinex","BTCUSD",1644662268158,0.75,42225.0,42206.0,0.1185528]
["bitfinex","BTCUSD",1644662268357,0.5923,42223.0,42205.0,2.4]
["bitfinex","BTCUSD",1644662268557,0.0474,42222.0,42205.0,2.4]
["bitfinex","BTCUSD",1644662268759,0.3,42221.0,42205.0,2.4]
["bitfinex","BTCUSD",1644662268958,0.210583,42218.0,42214.0,0.0800918]
["bitfinex","BTCUSD",1644662269156,0.0474,42217.0,42214.0,0.0800918]
["bitfinex","BTCUSD",1644662270199,0.32378731,42217.0,42214.0,0.0800918]
["bitfinex","BTCUSD",1644662270400,0.42378731,42217.0,42214.0,0.0800918]
["bitfinex","BTCUSD",1644662272005,0.1474,42217.0,42214.0,0.0800918]
["bitfinex","BTCUSD",1644662272402,0.0474,42217.0,42214.0,0.0800918]
["bitfinex","BTCUSD",1644662272601,0.0474,42217.0,42207.0,0.08630586]
["bitfinex","BTCUSD",1644662272804,0.0474,42217.0,42214.0,0.08654349]
["bitfinex","BTCUSD",1644662273202,0.0974,42217.0,42214.0,0.08654349]
["bitfinex","BTCUSD",1644662273402,0.0474,42217.0,42214.0,0.08654349]
["bitfinex","BTCUSD",1644662273603,0.0974,42217.0,42214.0,0.08654349]
["bitfinex","BTCUSD",1644662273801,0.0474,42217.0,42214.0,0.08654349]
["bitfinex","BTCUSD",1644662275953,0.00147324,42216.0,42214.0,0.08654349]
["bitfinex","BTCUSD",1644662285899,0.00147324,42216.0,42215.0,0.00168892]
["bitfinex","BTCUSD",1644662289850,0.00147324,42216.0,42206.0,0.00019196]
["bitfinex","BTCUSD",1644662290057,0.05,42211.0,42206.0,0.00019196]
["bitfinex","BTCUSD",1644662290253,0.04058446,42209.0,42206.0,0.00019196]
["bitfinex","BTCUSD",1644662290454,0.04058446,42209.0,42205.0,2.38203794]
["bitfinex","BTCUSD",1644662290455,0.29611813,42210.0,42205.0,2.3822299]
["bitfinex","BTCUSD",1644662290461,0.34552256,42208.0,42205.0,2.3822299]
["bitfinex","BTCUSD",1644662290654,0.29611813,42207.0,42206.0,0.00019196]
["bitfinex","BTCUSD",1644662290851,0.29611813,42207.0,42205.0,2.3772299]
["bitfinex","BTCUSD",1644662290852,0.73699473,42207.0,42205.0,2.3772299]
["bitfinex","BTCUSD",1644662291053,0.24852306,42206.0,42205.0,2.44389532]
["bitfinex","BTCUSD",1644662291252,0.73699473,42207.0,42205.0,2.44389532]
["bitfinex","BTCUSD",1644662291253,0.1,42207.0,42205.0,2.44389532]
["bitfinex","BTCUSD",1644662291454,0.118559,42208.0,42205.0,2.44389532]
["bitfinex","BTCUSD",1644662291455,0.0474,42206.0,42205.0,2.44389532]
["bitfinex","BTCUSD",1644662291653,0.0474,42206.0,42205.0,2.44408728]
["bitfinex","BTCUSD",1644662291852,0.0474,42206.0,42205.0,2.44389532]
["bitfinex","BTCUSD",1644662292253,0.0474,42212.0,42206.0,0.75]
["bitfinex","BTCUSD",1644662292456,0.77881185,42218.0,42206.0,0.75]
["bitfinex","BTCUSD",1644662292457,0.2992097,42217.0,42206.0,0.75]
["bitfinex","BTCUSD",1644662292701,0.6704,42218.0,42206.0,0.75019196]
["bitfinex","BTCUSD",1644662292900,0.00048601,42208.0,42206.0,0.75]
["bitfinex","BTCUSD",1644662293500,0.4193097,42220.0,42206.0,0.75]
["bitfinex","BTCUSD",1644662293699,0.4193097,42220.0,42216.0,0.19531002]
["bitfinex","BTCUSD",1644662293900,0.2992097,42221.0,42216.0,0.19531002]
["bitfinex","BTCUSD",1644662294701,0.3992097,42221.0,42216.0,0.19531002]
["bitfinex","BTCUSD",1644662294900,0.4992097,42221.0,42216.0,0.19531002]
["bitfinex","BTCUSD",1644662295101,0.57646282,42221.0,42205.0,2.4746299]
["bitfinex","BTCUSD",1644662295403,0.059279,42208.0,42205.0,2.3772299]
["bitfinex","BTCUSD",1644662295610,0.059279,42208.0,42205.0,2.29303794]
["bitfinex","BTCUSD",1644662295611,0.51182855,42207.0,42205.0,2.29303794]
["bitfinex","BTCUSD",1644662295803,0.62767299,42206.0,42205.0,2.29303794]
["bitfinex","BTCUSD",1644662296001,0.9402759,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662296202,0.99593063,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662296456,0.7910662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662297552,1.07334522,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662298157,0.7910662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662299752,0.95239337,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662300308,0.7910662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662300505,0.95239337,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662300707,0.7910662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662301004,0.95239337,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662301203,0.7910662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662301407,0.95239337,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662301607,0.7910662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662301805,0.95239337,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662302003,0.7910662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662302204,1.22812298,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662302404,1.06679581,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662302607,1.22812298,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662303811,0.58842298,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662304252,0.1513662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662304550,0.0987662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662304752,0.0487662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662305755,0.0013662,42206.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662305961,0.059279,42208.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662305962,0.00108854,42208.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662309704,0.00108854,42208.0,42205.0,1.37077091]
["bitfinex","BTCUSD",1644662310606,0.00117167,42208.0,42205.0,1.30612102]
["bitfinex","BTCUSD",1644662314955,0.00117167,42208.0,42205.0,1.1229278]
["bitfinex","BTCUSD",1644662315799,0.00163225,42207.0,42205.0,1.1229278]
["bitfinex","BTCUSD",1644662317001,0.00163225,42207.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662318203,0.20747503,42207.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662318401,0.0474,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662318604,0.106678,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662318801,0.156678,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662320752,0.15826709,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662323806,0.42879398,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662324003,0.15826709,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662324201,0.25826709,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662325303,0.15826709,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662327350,0.09898909,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662327748,0.04898909,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662335049,0.29764627,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662335850,2.71329284,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662336249,2.81329284,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662336856,0.39764627,42206.0,42205.0,0.56926643]
["bitfinex","BTCUSD",1644662337054,0.15830695,42201.0,42195.0,0.00194925]
["bitfinex","BTCUSD",1644662337255,0.15830695,42201.0,42188.0,0.00104925]
["bitfinex","BTCUSD",1644662337256,1.206686,42200.0,42188.0,0.00104925]
["bitfinex","BTCUSD",1644662337451,0.19888912,42191.0,42188.0,0.00104925]
["bitfinex","BTCUSD",1644662337716,0.24865718,42195.0,42182.0,0.0522]
["bitfinex","BTCUSD",1644662337717,0.24888912,42189.0,42182.0,0.0522]
["bitfinex","BTCUSD",1644662338019,0.19888912,42187.0,42182.0,0.0522]
["bitfinex","BTCUSD",1644662338218,0.0474,42186.0,42182.0,0.0522]
["bitfinex","BTCUSD",1644662338816,1.97149248,42183.0,42182.0,0.0522]
["bitfinex","BTCUSD",1644662339419,2.13287876,42183.0,42182.0,0.0522]
["bitfinex","BTCUSD",1644662339616,1.97149248,42183.0,42182.0,0.0522]
["bitfinex","BTCUSD",1644662340019,0.0474,42186.0,42182.0,0.382989]
["bitfinex","BTCUSD",1644662340219,0.25177453,42192.0,42183.0,0.330789]
["bitfinex","BTCUSD",1644662340220,0.2151821,42192.0,42183.0,0.330789]
["bitfinex","BTCUSD",1644662340420,0.29605718,42197.0,42186.0,0.330789]
["bitfinex","BTCUSD",1644662340421,0.46136581,42194.0,42186.0,0.330789]
["bitfinex","BTCUSD",1644662340617,0.3,42194.0,42186.0,0.330789]
["bitfinex","BTCUSD",1644662340817,0.41407122,42198.0,42185.0,0.24422692]
["bitfinex","BTCUSD",1644662341018,0.2151821,42198.0,42188.0,0.26342681]
["bitfinex","BTCUSD",1644662341463,0.19888912,42199.0,42188.0,0.26342681]
["bitfinex","BTCUSD",1644662341659,0.1,42198.0,42185.0,0.24422692]
["bitfinex","BTCUSD",1644662341859,0.1,42198.0,42191.0,0.00048728]
["bitfinex","BTCUSD",1644662341860,0.0004872,42197.0,42191.0,0.00048728]
["bitfinex","BTCUSD",1644662342459,0.08715636,42195.0,42191.0,0.00048728]
["bitfinex","BTCUSD",1644662342658,0.0474,42194.0,42191.0,0.00048728]
["bitfinex","BTCUSD",1644662342860,0.0474,42194.0,42183.0,0.49862307]
["bitfinex","BTCUSD",1644662344861,0.1,42195.0,42183.0,0.49862307]
["bitfinex","BTCUSD",1644662345303,0.05,42194.0,42183.0,0.49862307]
["bitfinex","BTCUSD",1644662345503,0.05,42196.0,42183.0,0.49862307]
["bitfinex","BTCUSD",1644662346503,0.05,42196.0,42190.0,0.00171959]
["bitfinex","BTCUSD",1644662346705,0.05,42196.0,42182.0,0.29009798]
["bitfinex","BTCUSD",1644662346706,0.8,42196.0,42182.0,0.046]
["bitfinex","BTCUSD",1644662346907,0.09211322,42191.0,42182.0,0.0442]
["bitfinex","BTCUSD",1644662347104,0.49295915,42190.0,42182.0,0.0442]
["bitfinex","BTCUSD",1644662347307,0.68077204,42190.0,42182.0,0.0442]
["bitfinex","BTCUSD",1644662347506,0.19871697,42187.0,42182.0,0.0442]
["bitfinex","BTCUSD",1644662347709,0.22302676,42185.0,42182.0,0.0442]
["bitfinex","BTCUSD",1644662347904,0.09575588,42184.0,42182.0,0.0422]
["bitfinex","BTCUSD",1644662348104,0.09575588,42184.0,42182.0,0.01311488]
["bitfinex","BTCUSD",1644662348105,0.04457555,42183.0,42182.0,0.01311488]
["bitfinex","BTCUSD",1644662348406,0.04457555,42183.0,42181.0,0.0153]
["bitfinex","BTCUSD",1644662348407,0.75,42182.0,42181.0,0.0111]
["bitfinex","BTCUSD",1644662348605,0.7974,42182.0,42181.0,0.0111]
["bitfinex","BTCUSD",1644662348806,0.86113647,42181.0,42180.0,0.0001]
["bitfinex","BTCUSD",1644662349059,0.65,42180.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662349358,0.0774,42179.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662349560,0.1274,42179.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662352165,0.27819089,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662352361,0.32559089,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662352822,0.42559089,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662353122,0.61342477,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662355424,0.33523388,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662355621,0.61076019,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662355824,0.62028572,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662356222,0.62167904,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662356661,0.43384516,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662356861,0.14879332,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662357060,0.42265022,42178.0,42177.0,0.0016]
["bitfinex","BTCUSD",1644662357261,0.42265022,42178.0,42176.0,0.00118048]
["bitfinex","BTCUSD",1644662357262,0.43454524,42178.0,42176.0,0.00118048]
["bitfinex","BTCUSD",1644662357463,0.43454524,42178.0,42176.0,0.0009912]
["bitfinex","BTCUSD",1644662357464,0.14879332,42178.0,42176.0,0.0009912]
["bitfinex","BTCUSD",1644662358260,0.36577537,42178.0,42176.0,0.0009912]
["bitfinex","BTCUSD",1644662358460,0.26577537,42178.0,42176.0,0.0009912]
["bitfinex","BTCUSD",1644662358660,0.36577537,42178.0,42176.0,0.0009912]
["bitfinex","BTCUSD",1644662359062,0.35577537,42178.0,42176.0,0.0009912]
["bitfinex","BTCUSD",1644662359464,0.28191868,42177.0,42176.0,0.0009912]
["bitfinex","BTCUSD",1644662359662,0.32931868,42177.0,42176.0,0.0009912]
["bitfinex","BTCUSD",1644662359862,0.52931868,42177.0,42176.0,0.0009912]
["bitfinex","BTCUSD",1644662362110,0.52931868,42177.0,42172.0,0.0012]
["bitfinex","BTCUSD",1644662362111,0.75,42175.0,42172.0,0.0012]
["bitfinex","BTCUSD",1644662362308,0.75,42175.0,42172.0,0.0002]
["bitfinex","BTCUSD",1644662362309,0.75,42173.0,42172.0,0.0002]
["bitfinex","BTCUSD",1644662362507,0.7974,42173.0,42172.0,0.0002]
["bitfinex","BTCUSD",1644662362808,0.9974,42173.0,42172.0,0.0002]
["bitfinex","BTCUSD",1644662363208,0.2474,42173.0,42172.0,0.0002]
["bitfinex","BTCUSD",1644662363408,0.2,42173.0,42172.0,0.0002]
["bitfinex","BTCUSD",1644662363807,0.75,42172.0,42170.0,0.0011]
["bitfinex","BTCUSD",1644662364069,0.7,42170.0,42161.0,0.0121]
["bitfinex","BTCUSD",1644662364265,0.0474,42169.0,42161.0,0.0121]
["bitfinex","BTCUSD",1644662364468,0.0474,42169.0,42163.0,1.506e-05]
["bitfinex","BTCUSD",1644662364469,0.166076,42169.0,42163.0,1.506e-05]
["bitfinex","BTCUSD",1644662364665,0.08213108,42168.0,42165.0,0.00018688]
["bitfinex","BTCUSD",1644662364865,0.0474,42167.0,42165.0,0.00018688]
["bitfinex","BTCUSD",1644662365475,0.18107476,42166.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662365667,0.059339,42164.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662365866,0.0474,42163.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662366068,0.04254,42163.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662366468,0.29853746,42163.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662366670,0.05,42162.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662366869,0.0474,42162.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662367471,0.05,42165.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662367706,0.1,42171.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662367707,0.323737,42174.0,42161.0,0.00010194]
["bitfinex","BTCUSD",1644662368106,0.39880005,42174.0,42166.0,0.22005744]
["bitfinex","BTCUSD",1644662368503,0.323737,42174.0,42166.0,0.22005744]
["bitfinex","BTCUSD",1644662368703,0.10087419,42176.0,42167.0,0.3]
["bitfinex","BTCUSD",1644662368906,0.17798,42184.0,42167.0,0.3]
["bitfinex","BTCUSD",1644662368907,0.04457318,42182.0,42167.0,0.3]
["bitfinex","BTCUSD",1644662369103,0.6963349,42187.0,42167.0,0.3]
["bitfinex","BTCUSD",1644662369104,0.04093446,42186.0,42167.0,0.3]
["bitfinex","BTCUSD",1644662369305,0.04093446,42186.0,42168.0,0.0474]
["bitfinex","BTCUSD",1644662369602,0.18752885,42182.0,42168.0,0.23407179]
["bitfinex","BTCUSD",1644662369803,0.18752885,42182.0,42176.0,0.24257299]
["bitfinex","BTCUSD",1644662370807,0.00029545,42179.0,42176.0,0.24257299]
["bitfinex","BTCUSD",1644662371005,0.04910131,42179.0,42176.0,0.24257299]
["bitfinex","BTCUSD",1644662371204,0.00029545,42179.0,42176.0,0.24257299]
["bitfinex","BTCUSD",1644662371753,0.03593106,42181.0,42164.0,0.3]
["bitfinex","BTCUSD",1644662371953,0.118628,42181.0,42164.0,0.3]
["bitfinex","BTCUSD",1644662372152,0.04816561,42179.0,42164.0,0.3]
["bitfinex","BTCUSD",1644662372352,0.05029545,42179.0,42164.0,0.3]
["bitfinex","BTCUSD",1644662372552,0.05029545,42179.0,42163.0,0.05]
["bitfinex","BTCUSD",1644662372752,0.05029545,42179.0,42170.0,0.26970597]
["bitfinex","BTCUSD",1644662372953,0.05,42179.0,42170.0,0.26970597]
["bitfinex","BTCUSD",1644662373355,0.18699552,42175.0,42170.0,0.26970597]
["bitfinex","BTCUSD",1644662373555,0.00048209,42178.0,42170.0,0.26970597]
["bitfinex","BTCUSD",1644662374357,0.05,42180.0,42170.0,0.26970597]
["bitfinex","BTCUSD",1644662374556,0.00048208,42178.0,42170.0,0.26970597]
["bitfinex","BTCUSD",1644662375401,0.05,42180.0,42170.0,0.26970597]
["bitfinex","BTCUSD",1644662375601,0.05,42180.0,42177.0,0.23641134]
["bitfinex","BTCUSD",1644662375602,0.00048208,42178.0,42177.0,0.23641134]
["bitfinex","BTCUSD",1644662376602,0.20816647,42187.0,42177.0,0.23641134]
["bitfinex","BTCUSD",1644662376804,0.25714977,42187.0,42177.0,0.23641134]
["bitfinex","BTCUSD",1644662377003,0.00048209,42180.0,42177.0,0.23641134]
["bitfinex","BTCUSD",1644662377403,0.00128887,42179.0,42177.0,0.23641134]
["bitfinex","BTCUSD",1644662378205,0.00128887,42179.0,42176.0,0.05]
["bitfinex","BTCUSD",1644662378409,0.00128887,42179.0,42177.0,0.0474]
["bitfinex","BTCUSD",1644662378961,0.00128887,42179.0,42177.0,0.2996912]
["bitfinex","BTCUSD",1644662379753,0.00128887,42179.0,42177.0,0.2522912]
["bitfinex","BTCUSD",1644662380757,0.00128887,42179.0,42169.0,0.00018928]
["bitfinex","BTCUSD",1644662380962,0.00128887,42179.0,42169.0,0.0474]
["bitfinex","BTCUSD",1644662381158,0.00128887,42179.0,42169.0,0.04758928]
["bitfinex","BTCUSD",1644662381357,0.00128887,42179.0,42167.0,0.00018928]
["bitfinex","BTCUSD",1644662381757,0.00048252,42178.0,42175.0,0.2225741]
["bitfinex","BTCUSD",1644662381957,0.00167679,42178.0,42175.0,0.2225741]
["bitfinex","BTCUSD",1644662382559,0.00167679,42178.0,42175.0,0.00646302]
["bitfinex","BTCUSD",1644662382801,0.00119427,42178.0,42175.0,0.00646302]
["bitfinex","BTCUSD",1644662384003,0.00119427,42178.0,42168.0,0.00018928]
["bitfinex","BTCUSD",1644662384203,0.00119427,42178.0,42167.0,0.00018928]
["bitfinex","BTCUSD",1644662384403,0.00119427,42178.0,42166.0,0.37478928]
["bitfinex","BTCUSD",1644662385006,0.00119427,42178.0,42168.0,0.18769529]
["bitfinex","BTCUSD",1644662385204,0.00119427,42178.0,42173.0,0.25635716]
["bitfinex","BTCUSD",1644662385402,0.00167677,42178.0,42173.0,0.25635716]
["bitfinex","BTCUSD",1644662386461,0.00119427,42178.0,42173.0,0.25635716]
["bitfinex","BTCUSD",1644662386658,0.00165813,42178.0,42173.0,0.25635716]
["bitfinex","BTCUSD",1644662386860,0.00165813,42178.0,42169.0,0.00018928]
["bitfinex","BTCUSD",1644662387157,0.00165813,42178.0,42166.0,0.3746]
["bitfinex","BTCUSD",1644662387158,0.00165813,42178.0,42168.0,0.00018928]
["bitfinex","BTCUSD",1644662387358,0.00165813,42178.0,42166.0,0.65516993]
["bitfinex","BTCUSD",1644662387558,0.00119427,42178.0,42167.0,0.07601413]
["bitfinex","BTCUSD",1644662387759,0.00165811,42178.0,42170.0,0.23854289]
["bitfinex","BTCUSD",1644662388664,0.00119427,42178.0,42170.0,0.23854289]
["bitfinex","BTCUSD",1644662389159,0.00165811,42178.0,42170.0,0.23854289]
["bitfinex","BTCUSD",1644662389959,0.00119427,42178.0,42170.0,0.23854289]
["bitfinex","BTCUSD",1644662390203,0.00164219,42178.0,42170.0,0.23854289]
["bitfinex","BTCUSD",1644662390404,0.22842427,42177.0,42168.0,0.00018928]
["bitfinex","BTCUSD",1644662390606,0.29624553,42176.0,42167.0,0.00018928]
["bitfinex","BTCUSD",1644662390805,0.47698223,42177.0,42167.0,0.00018928]
["bitfinex","BTCUSD",1644662391003,0.47802613,42177.0,42167.0,0.00018928]
["bitfinex","BTCUSD",1644662391210,0.47802613,42177.0,42162.0,0.00018928]
["bitfinex","BTCUSD",1644662391211,0.62802613,42177.0,42162.0,0.00018928]
["bitfinex","BTCUSD",1644662391504,0.62802613,42177.0,42167.0,0.20132428]
["bitfinex","BTCUSD",1644662391903,0.62802613,42177.0,42167.0,0.20151356]
["bitfinex","BTCUSD",1644662392404,0.39960186,42177.0,42167.0,0.20151356]
["bitfinex","BTCUSD",1644662392607,0.2010439,42177.0,42167.0,0.20151356]
["bitfinex","BTCUSD",1644662392804,0.1010439,42177.0,42167.0,0.20151356]
["bitfinex","BTCUSD",1644662393003,0.03787391,42177.0,42167.0,0.20151356]
["bitfinex","BTCUSD",1644662393205,0.0010439,42177.0,42167.0,0.20151356]
["bitfinex","BTCUSD",1644662393505,0.0010439,42177.0,42174.0,0.20715627]
["bitfinex","BTCUSD",1644662394353,0.0010439,42177.0,42167.0,0.00018928]
["bitfinex","BTCUSD",1644662394557,0.0010439,42177.0,42166.0,0.06743732]
["bitfinex","BTCUSD",1644662395554,0.0010439,42177.0,42170.0,0.23515064]
["bitfinex","BTCUSD",1644662397259,0.0010439,42177.0,42167.0,0.00018928]
["bitfinex","BTCUSD",1644662397260,0.19855796,42174.0,42167.0,0.00018928]
["bitfinex","BTCUSD",1644662397456,0.0474,42176.0,42164.0,0.00018928]
["bitfinex","BTCUSD",1644662397457,0.19855796,42173.0,42164.0,0.00018928]
["bitfinex","BTCUSD",1644662397707,0.05,42171.0,42163.0,0.00045007]
["bitfinex","BTCUSD",1644662397906,0.19855796,42170.0,42163.0,0.00045007]
["bitfinex","BTCUSD",1644662398308,0.20544902,42168.0,42162.0,0.00018928]
["bitfinex","BTCUSD",1644662398506,0.20544902,42168.0,42163.0,0.00045002]
["bitfinex","BTCUSD",1644662399106,0.15,42170.0,42163.0,0.00045002]
["bitfinex","BTCUSD",1644662399504,0.15,42170.0,42162.0,0.00018928]
["bitfinex","BTCUSD",1644662399708,0.15,42170.0,42163.0,0.00045002]
["bitfinex","BTCUSD",1644662399709,0.3,42169.0,42163.0,0.00045002]
["bitfinex","BTCUSD",1644662399912,0.19855796,42164.0,42163.0,0.00045002]
["bitfinex","BTCUSD",1644662400107,0.40394305,42164.0,42163.0,0.00045002]
["bitfinex","BTCUSD",1644662400308,0.306742,42164.0,42163.0,0.00045002]
["bitfinex","BTCUSD",1644662400510,0.5054056,42164.0,42163.0,0.00045002]
["bitfinex","BTCUSD",1644662400708,0.74599253,42164.0,42162.0,0.00018928]
["bitfinex","BTCUSD",1644662400907,0.54732893,42164.0,42161.0,0.0007016]
["bitfinex","BTCUSD",1644662401110,0.54732893,42164.0,42161.0,0.00051232]
["bitfinex","BTCUSD",1644662401310,0.54732893,42164.0,42161.0,0.0007016]
["bitfinex","BTCUSD",1644662401860,0.74599253,42164.0,42161.0,0.00029122]
["bitfinex","BTCUSD",1644662402056,0.5054056,42164.0,42161.0,0.00029122]
["bitfinex","BTCUSD",1644662402259,0.1986636,42166.0,42161.0,0.00029122]
["bitfinex","BTCUSD",1644662402457,0.1986636,42169.0,42161.0,0.00029122]
["bitfinex","BTCUSD",1644662403061,0.1986636,42169.0,42163.0,0.26428766]
["bitfinex","BTCUSD",1644662403259,0.1986636,42170.0,42163.0,0.26469803]
["bitfinex","BTCUSD",1644662403458,0.1986636,42169.0,42163.0,0.26469803]
["bitfinex","BTCUSD",1644662403859,0.1986636,42170.0,42163.0,0.26469803]
["bitfinex","BTCUSD",1644662404258,0.2986636,42170.0,42163.0,0.26428766]
["bitfinex","BTCUSD",1644662404458,0.2986636,42170.0,42163.0,0.26469938]
["bitfinex","BTCUSD",1644662405622,0.2986636,42170.0,42163.0,0.26428766]
["bitfinex","BTCUSD",1644662405821,0.2986636,42170.0,42163.0,0.26470204]
["bitfinex","BTCUSD",1644662406626,0.1986636,42169.0,42163.0,0.26428766]
["bitfinex","BTCUSD",1644662407020,0.05,42169.0,42163.0,0.26428766]
["bitfinex","BTCUSD",1644662407220,0.2486636,42170.0,42163.0,0.26428766]
["bitfinex","BTCUSD",1644662407421,0.5,42171.0,42163.0,0.26428766]
["bitfinex","BTCUSD",1644662407422,0.1986636,42169.0,42163.0,0.26428766]
["bitfinex","BTCUSD",1644662407624,0.2986636,42169.0,42163.0,0.26428766]
["bitfinex","BTCUSD",1644662408026,0.23526736,42160.0,42157.0,0.0011]
["bitfinex","BTCUSD",1644662408224,0.28526736,42160.0,42157.0,0.00165659]
["bitfinex","BTCUSD",1644662409055,0.28526736,42160.0,42150.0,0.0012]
["bitfinex","BTCUSD",1644662409259,0.23526736,42160.0,42156.0,0.00043377]
["bitfinex","BTCUSD",1644662409955,0.23503165,42160.0,42156.0,0.00043377]
["bitfinex","BTCUSD",1644662410354,0.23503165,42160.0,42150.0,0.00293533]
["bitfinex","BTCUSD",1644662410355,0.23503165,42160.0,42150.0,0.0012]
["bitfinex","BTCUSD",1644662410556,0.23503165,42160.0,42156.0,0.00043276]
["bitfinex","BTCUSD",1644662411557,0.23503165,42160.0,42151.0,0.20277939]
["bitfinex","BTCUSD",1644662411758,0.23503165,42160.0,42156.0,0.00043276]
["bitfinex","BTCUSD",1644662412806,0.23503165,42160.0,42151.0,0.20277939]
["bitfinex","BTCUSD",1644662413006,0.23503165,42160.0,42156.0,0.00041159]
["bitfinex","BTCUSD",1644662414006,0.23503165,42160.0,42154.0,0.21147555]
["bitfinex","BTCUSD",1644662414209,0.23503165,42160.0,42156.0,0.00041159]
["bitfinex","BTCUSD",1644662414410,0.50874013,42160.0,42156.0,0.00041159]
["bitfinex","BTCUSD",1644662414608,0.23503165,42160.0,42156.0,0.00041159]
["bitfinex","BTCUSD",1644662414807,0.51031622,42160.0,42156.0,0.00041159]
["bitfinex","BTCUSD",1644662415306,0.23003165,42160.0,42156.0,0.00041245]
["bitfinex","BTCUSD",1644662415908,0.50465318,42160.0,42156.0,0.00041245]
["bitfinex","BTCUSD",1644662416108,0.50263187,42160.0,42156.0,0.00041245]
["bitfinex","BTCUSD",1644662416308,0.23003165,42160.0,42154.0,0.21147555]
["bitfinex","BTCUSD",1644662416558,0.00098717,42159.0,42156.0,0.00041387]
["bitfinex","BTCUSD",1644662417562,0.00098717,42159.0,42154.0,0.21147555]
["bitfinex","BTCUSD",1644662417755,0.00098717,42159.0,42155.0,0.00041387]
["bitfinex","BTCUSD",1644662418756,0.00098717,42159.0,42154.0,0.21147555]
["bitfinex","BTCUSD",1644662418957,0.00098717,42159.0,42155.0,0.0004137]
["bitfinex","BTCUSD",1644662419958,0.00098717,42159.0,42154.0,0.21147555]
["bitfinex","BTCUSD",1644662420210,0.00098717,42159.0,42155.0,0.00041358]
["bitfinex","BTCUSD",1644662420810,0.00098717,42159.0,42154.0,0.12188913]
["bitfinex","BTCUSD",1644662421210,0.16506604,42176.0,42158.0,0.92304113]
["bitfinex","BTCUSD",1644662421417,0.177982,42184.0,42157.0,0.75]
["bitfinex","BTCUSD",1644662421418,0.5,42188.0,42175.0,0.25]
["bitfinex","BTCUSD",1644662421620,0.0149774,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1644662421818,0.29467616,42188.0,42187.0,0.380789]
["bitfinex","BTCUSD",1644662422016,0.09876,42191.0,42188.0,0.330789]
["bitfinex","BTCUSD",1644662422217,0.03,42193.0,42192.0,0.2380843]
["bitfinex","BTCUSD",1644662422811,0.0001,42193.0,42192.0,0.2380843]
["bitfinex","BTCUSD",1644662423313,0.01,42199.0,42196.0,0.21877152]
["bitfinex","BTCUSD",1644662423314,0.0001,42199.0,42196.0,0.21877152]
["bitfinex","BTCUSD",1644662423714,0.0001,42199.0,42197.0,0.3474]
["bitfinex","BTCUSD",1644662423962,0.0001,42199.0,42198.0,0.30829192]
["bitfinex","BTCUSD",1644662424161,0.0001,42199.0,42198.0,0.35569192]
["bitfinex","BTCUSD",1644662424361,0.05118397,42213.0,42199.0,0.58606805]
["bitfinex","BTCUSD",1644662424562,0.05118397,42213.0,42208.0,0.46982657]
["bitfinex","BTCUSD",1644662424760,0.05,42213.0,42208.0,0.51722657]
["bitfinex","BTCUSD",1644662425257,0.05,42213.0,42208.0,0.378189]
["bitfinex","BTCUSD",1644662425456,0.05,42213.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644662426058,0.28783415,42213.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644662426259,0.27114608,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644662426457,0.27124608,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644662427363,0.27124608,42209.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644662427558,0.0001,42208.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644662427808,0.07035242,42208.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644662428008,0.0001,42207.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644662428208,0.22198726,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644662428408,0.0001,42205.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644662428610,0.00048235,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644662429009,0.24850406,42202.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644662429212,0.0001,42201.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644662430214,0.0001,42201.0,42195.0,0.2743477]
["bitfinex","BTCUSD",1644662430513,0.00048236,42203.0,42195.0,0.2743477]
["bitfinex","BTCUSD",1644662430913,0.0001,42206.0,42195.0,0.2743477]
["bitfinex","BTCUSD",1644662431116,0.00048236,42202.0,42195.0,0.2743477]
["bitfinex","BTCUSD",1644662431315,0.00048236,42202.0,42195.0,0.2693477]
["bitfinex","BTCUSD",1644662431763,0.00048236,42202.0,42195.0,0.3193477]
["bitfinex","BTCUSD",1644662431960,0.01,42209.0,42195.0,0.3193477]
["bitfinex","BTCUSD",1644662432162,0.00048235,42202.0,42195.0,0.3693477]
["bitfinex","BTCUSD",1644662432564,0.00048235,42202.0,42197.0,0.2006402]
["bitfinex","BTCUSD",1644662432763,0.00048235,42202.0,42198.0,0.31643312]
["bitfinex","BTCUSD",1644662433263,0.01,42209.0,42198.0,0.31643312]
["bitfinex","BTCUSD",1644662433464,0.00048236,42202.0,42198.0,0.31643312]
["bitfinex","BTCUSD",1644662433671,0.00048236,42202.0,42199.0,0.20104208]
["bitfinex","BTCUSD",1644662433865,0.00048236,42202.0,42198.0,0.46643312]
["bitfinex","BTCUSD",1644662434263,0.00048236,42202.0,42198.0,0.41643312]
["bitfinex","BTCUSD",1644662434463,0.01,42209.0,42198.0,0.46643312]
["bitfinex","BTCUSD",1644662434862,0.01,42209.0,42200.0,0.25442653]
["bitfinex","BTCUSD",1644662435066,0.01,42209.0,42201.0,0.29926199]
["bitfinex","BTCUSD",1644662436108,0.21746421,42207.0,42197.0,0.29547394]
["bitfinex","BTCUSD",1644662436306,0.0001,42206.0,42197.0,0.29547394]
["bitfinex","BTCUSD",1644662436505,0.0001,42206.0,42197.0,0.2969765]
["bitfinex","BTCUSD",1644662436905,0.0001,42206.0,42197.0,0.54802064]
["bitfinex","BTCUSD",1644662437106,0.01,42209.0,42197.0,0.69802064]
["bitfinex","BTCUSD",1644662437107,0.00048181,42204.0,42197.0,0.69802064]
["bitfinex","BTCUSD",1644662437305,0.00048181,42204.0,42197.0,0.74802064]
["bitfinex","BTCUSD",1644662437907,0.00048181,42204.0,42198.0,0.23245734]
["bitfinex","BTCUSD",1644662438106,0.01,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662439457,0.01048179,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662440263,0.01048179,42209.0,42205.0,0.330789]
["bitfinex","BTCUSD",1644662440464,0.01,42209.0,42206.0,0.29408923]
["bitfinex","BTCUSD",1644662440662,0.01,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662440663,0.01048179,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662441663,0.01,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662441861,0.01048179,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662442909,0.01,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662443109,0.01048179,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662443906,0.01,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662444307,0.01048179,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662445111,0.01,42209.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662445515,0.01,42209.0,42205.0,0.330789]
["bitfinex","BTCUSD",1644662445516,0.01048179,42209.0,42205.0,0.330789]
["bitfinex","BTCUSD",1644662445712,0.01048179,42209.0,42206.0,0.71662582]
["bitfinex","BTCUSD",1644662445910,0.0001,42212.0,42207.0,0.05]
["bitfinex","BTCUSD",1644662446114,0.0001,42212.0,42208.0,0.75]
["bitfinex","BTCUSD",1644662446312,0.0001,42212.0,42209.0,0.31651743]
["bitfinex","BTCUSD",1644662446565,0.0001,42212.0,42209.0,0.55217189]
["bitfinex","BTCUSD",1644662447664,0.0001,42212.0,42209.0,0.23565446]
["bitfinex","BTCUSD",1644662448265,0.0001,42212.0,42208.0,0.93825446]
["bitfinex","BTCUSD",1644662448465,0.0001,42212.0,42209.0,0.0474]
["bitfinex","BTCUSD",1644662448869,0.0001,42212.0,42209.0,0.23565446]
["bitfinex","BTCUSD",1644662449066,0.0001,42212.0,42209.0,0.0474]
["bitfinex","BTCUSD",1644662449766,0.0001,42212.0,42210.0,0.28716056]
["bitfinex","BTCUSD",1644662449967,0.0001,42212.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644662450819,0.0001,42212.0,42211.0,0.32841265]
["bitfinex","BTCUSD",1644662451618,0.0001,42212.0,42211.0,0.0474]
["bitfinex","BTCUSD",1644662451819,0.0001,42212.0,42210.0,0.00142291]
["bitfinex","BTCUSD",1644662453322,0.0474,42211.0,42210.0,0.00142291]
["bitfinex","BTCUSD",1644662453520,0.0501,42211.0,42210.0,0.00142291]
["bitfinex","BTCUSD",1644662453724,0.0001,42211.0,42210.0,0.00142291]
["bitfinex","BTCUSD",1644662454361,0.3501,42212.0,42210.0,0.00142291]
["bitfinex","BTCUSD",1644662454562,0.0001,42211.0,42210.0,0.00142291]
["bitfinex","BTCUSD",1644662454963,0.0475,42212.0,42210.0,0.00142291]
["bitfinex","BTCUSD",1644662455164,0.106771,42212.0,42210.0,0.00142291]
["bitfinex","BTCUSD",1644662455362,0.29493223,42211.0,42210.0,0.00142291]
["bitfinex","BTCUSD",1644662456364,0.29493223,42211.0,42210.0,2.291e-05]
["bitfinex","BTCUSD",1644662456365,0.39233223,42211.0,42210.0,2.291e-05]
["bitfinex","BTCUSD",1644662456865,0.49233223,42211.0,42210.0,2.291e-05]
["bitfinex","BTCUSD",1644662460109,0.44233223,42211.0,42210.0,2.291e-05]
["bitfinex","BTCUSD",1644662460308,0.0001,42211.0,42210.0,2.291e-05]
["bitfinex","BTCUSD",1644662460510,0.0001,42212.0,42210.0,2.291e-05]
["bitfinex","BTCUSD",1644662460912,0.0001,42212.0,42194.0,0.261786]
["bitfinex","BTCUSD",1644662460913,0.00133775,42211.0,42201.0,0.20976248]
["bitfinex","BTCUSD",1644662461108,0.00133775,42211.0,42194.0,0.00048242]
["bitfinex","BTCUSD",1644662461308,0.19855165,42209.0,42194.0,0.00048242]
["bitfinex","BTCUSD",1644662461564,0.0001,42208.0,42194.0,0.00048242]
["bitfinex","BTCUSD",1644662461963,0.0001,42208.0,42193.0,0.05]
["bitfinex","BTCUSD",1644662462160,0.0001,42208.0,42196.0,0.24171681]
["bitfinex","BTCUSD",1644662463161,0.0001,42208.0,42197.0,0.18198412]
["bitfinex","BTCUSD",1644662463862,0.0001,42208.0,42196.0,0.34171681]
["bitfinex","BTCUSD",1644662464062,0.0001,42208.0,42196.0,0.1]
["bitfinex","BTCUSD",1644662464563,0.0001,42208.0,42194.0,0.00048239]
["bitfinex","BTCUSD",1644662465307,0.0001,42208.0,42194.0,0.18091712]
["bitfinex","BTCUSD",1644662465506,0.0001,42208.0,42194.0,0.00048239]
["bitfinex","BTCUSD",1644662465707,0.0001,42208.0,42193.0,0.39156606]
["bitfinex","BTCUSD",1644662465908,0.0001,42208.0,42194.0,0.00048239]
["bitfinex","BTCUSD",1644662466310,0.0001,42208.0,42194.0,0.18541714]
["bitfinex","BTCUSD",1644662466509,0.0011417,42207.0,42194.0,0.18541714]
["bitfinex","BTCUSD",1644662466909,0.0011417,42207.0,42194.0,0.18493475]
["bitfinex","BTCUSD",1644662467508,0.0011417,42207.0,42197.0,0.25086008]
["bitfinex","BTCUSD",1644662467708,0.0011417,42207.0,42194.0,0.18493475]
["bitfinex","BTCUSD",1644662467709,0.0011417,42207.0,42194.0,0.33940933]
["bitfinex","BTCUSD",1644662467906,0.0011417,42207.0,42194.0,0.43940933]
["bitfinex","BTCUSD",1644662468108,0.0011417,42207.0,42194.0,0.1]
["bitfinex","BTCUSD",1644662468308,0.0011417,42207.0,42194.0,0.41251898]
["bitfinex","BTCUSD",1644662468707,0.0011417,42207.0,42194.0,0.4129992]
["bitfinex","BTCUSD",1644662469160,0.0011417,42207.0,42194.0,0.41251898]
["bitfinex","BTCUSD",1644662469361,0.0011417,42207.0,42194.0,0.4129992]
["bitfinex","BTCUSD",1644662470164,0.0011417,42207.0,42194.0,0.10048022]
["bitfinex","BTCUSD",1644662470361,0.0011417,42207.0,42193.0,0.29156606]
["bitfinex","BTCUSD",1644662470362,0.0012417,42207.0,42193.0,0.29156606]
["bitfinex","BTCUSD",1644662470562,0.0012417,42207.0,42194.0,0.00048022]
["bitfinex","BTCUSD",1644662470964,0.00169525,42207.0,42194.0,0.00048022]
["bitfinex","BTCUSD",1644662471568,0.00169525,42207.0,42193.0,0.05]
["bitfinex","BTCUSD",1644662471765,0.00169525,42207.0,42194.0,0.00048022]
["bitfinex","BTCUSD",1644662472807,0.08377525,42205.0,42193.0,0.05]
["bitfinex","BTCUSD",1644662473011,0.3722271,42205.0,42194.0,0.00044314]
["bitfinex","BTCUSD",1644662474115,0.3722271,42205.0,42193.0,0.05]
["bitfinex","BTCUSD",1644662474308,0.3722271,42205.0,42194.0,0.00044313]
["bitfinex","BTCUSD",1644662474515,0.4222271,42205.0,42194.0,0.00044313]
["bitfinex","BTCUSD",1644662475310,0.4222271,42205.0,42193.0,0.05]
["bitfinex","BTCUSD",1644662475509,0.4222271,42205.0,42194.0,0.00044313]
["bitfinex","BTCUSD",1644662475909,0.28845185,42205.0,42194.0,0.00044313]
["bitfinex","BTCUSD",1644662476313,0.0001,42205.0,42204.0,0.33223442]
["bitfinex","BTCUSD",1644662476566,0.0001,42208.0,42204.0,0.00144542]
["bitfinex","BTCUSD",1644662476965,0.0001,42208.0,42204.0,0.00134475]
["bitfinex","BTCUSD",1644662477164,0.0001,42208.0,42205.0,0.330789]
["bitfinex","BTCUSD",1644662477367,0.0001,42208.0,42204.0,0.00134475]
["bitfinex","BTCUSD",1644662481207,0.00169721,42208.0,42204.0,0.00134475]
["bitfinex","BTCUSD",1644662486760,0.0001,42208.0,42204.0,0.00134475]
["bitfinex","BTCUSD",1644662489319,0.00023704,42212.0,42204.0,0.00134475]
["bitfinex","BTCUSD",1644662489320,0.00033704,42212.0,42204.0,0.00134475]
["bitfinex","BTCUSD",1644662489522,0.0001,42212.0,42204.0,0.00134475]
["bitfinex","BTCUSD",1644662489719,0.3,42211.0,42199.0,0.29289935]
["bitfinex","BTCUSD",1644662489924,0.0001,42210.0,42199.0,0.29289935]
["bitfinex","BTCUSD",1644662490121,0.00054748,42211.0,42199.0,0.24289935]
["bitfinex","BTCUSD",1644662490321,0.00054748,42211.0,42199.0,0.50129725]
["bitfinex","BTCUSD",1644662490822,0.0001,42211.0,42199.0,0.24289935]
["bitfinex","BTCUSD",1644662491121,0.00042257,42211.0,42199.0,0.24289935]
["bitfinex","BTCUSD",1644662491757,0.00042257,42211.0,42197.0,0.23046993]
["bitfinex","BTCUSD",1644662491961,0.00042257,42211.0,42198.0,0.32876984]
["bitfinex","BTCUSD",1644662492160,0.00033704,42212.0,42198.0,0.32876984]
["bitfinex","BTCUSD",1644662492161,0.00033704,42212.0,42199.0,0.330789]
["bitfinex","BTCUSD",1644662492359,0.00033704,42212.0,42205.0,0.330789]
["bitfinex","BTCUSD",1644662492360,0.00043424,42211.0,42205.0,0.330789]
["bitfinex","BTCUSD",1644662492562,0.00043424,42211.0,42207.0,0.330789]
["bitfinex","BTCUSD",1644662493463,0.00043427,42211.0,42207.0,0.330789]
["bitfinex","BTCUSD",1644662494460,0.00033704,42212.0,42207.0,0.330789]
["bitfinex","BTCUSD",1644662494661,0.00043427,42211.0,42207.0,0.330789]
["bitfinex","BTCUSD",1644662494860,0.00043427,42211.0,42208.0,0.330789]
["bitfinex","BTCUSD",1644662495064,0.00043427,42211.0,42206.0,0.42383381]
["bitfinex","BTCUSD",1644662495711,0.00033704,42212.0,42206.0,0.42383381]
["bitfinex","BTCUSD",1644662495909,0.00040786,42211.0,42206.0,0.42383381]
["bitfinex","BTCUSD",1644662496508,0.00033704,42212.0,42206.0,0.42383381]
["bitfinex","BTCUSD",1644662496509,0.00033704,42212.0,42211.0,0.00081572]
["bitfinex","BTCUSD",1644662496708,0.0001,42212.0,42211.0,0.00081572]
["bitfinex","BTCUSD",1644662498411,0.0001,42212.0,42211.0,0.33160472]
["bitfinex","BTCUSD",1644662498613,0.00023704,42218.0,42212.0,0.75]
["bitfinex","BTCUSD",1644662498813,0.00023704,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1644662499060,0.00023704,42218.0,42217.0,0.378189]
["bitfinex","BTCUSD",1644662499260,0.01,42219.0,42217.0,0.378189]
["bitfinex","BTCUSD",1644662499261,0.01,42219.0,42218.0,0.330789]
["bitfinex","BTCUSD",1644662499463,0.01,42219.0,42218.0,0.7261698]
["bitfinex","BTCUSD",1644662499760,0.0001,42219.0,42218.0,0.7261698]
["bitfinex","BTCUSD",1644662500961,0.0001,42219.0,42218.0,1.01324427]
["bitfinex","BTCUSD",1644662501362,0.0001,42219.0,42218.0,0.7261698]
["bitfinex","BTCUSD",1644662504607,0.0001,42219.0,42218.0,0.7761698]
["bitfinex","BTCUSD",1644662504807,0.0001,42219.0,42218.0,1.06832311]
["bitfinex","BTCUSD",1644662505007,0.0001,42219.0,42218.0,0.7761698]
["bitfinex","BTCUSD",1644662505807,0.0001,42219.0,42218.0,1.05235732]
["bitfinex","BTCUSD",1644662506209,0.0001,42219.0,42218.0,1.05389196]
["bitfinex","BTCUSD",1644662506460,0.37264455,42221.0,42220.0,0.330789]
["bitfinex","BTCUSD",1644662506461,0.31376505,42221.0,42220.0,0.330789]
["bitfinex","BTCUSD",1644662506658,0.31424456,42221.0,42220.0,0.378189]
["bitfinex","BTCUSD",1644662506857,0.31424456,42221.0,42220.0,0.91364953]
["bitfinex","BTCUSD",1644662507259,0.00023704,42226.0,42220.0,0.91364953]
["bitfinex","BTCUSD",1644662507260,0.02970605,42223.0,42222.0,0.330789]
["bitfinex","BTCUSD",1644662507458,0.02970605,42223.0,42222.0,0.68668719]
["bitfinex","BTCUSD",1644662507656,0.02970605,42223.0,42222.0,0.83668719]
["bitfinex","BTCUSD",1644662508560,0.02970605,42223.0,42222.0,0.1974]
["bitfinex","BTCUSD",1644662508758,0.02970605,42223.0,42222.0,0.428189]
["bitfinex","BTCUSD",1644662508957,0.02970605,42223.0,42222.0,0.0974]
["bitfinex","BTCUSD",1644662509158,0.02970605,42223.0,42222.0,0.1474]
["bitfinex","BTCUSD",1644662509758,0.02970605,42223.0,42222.0,0.478189]
["bitfinex","BTCUSD",1644662511010,0.02970605,42223.0,42222.0,0.77301131]
["bitfinex","BTCUSD",1644662511210,0.03132872,42223.0,42222.0,0.77301131]
["bitfinex","BTCUSD",1644662511414,0.03132872,42223.0,42222.0,0.44222231]
["bitfinex","BTCUSD",1644662511810,0.01862872,42223.0,42222.0,0.44222231]
["bitfinex","BTCUSD",1644662512010,0.01862872,42223.0,42222.0,0.77301131]
["bitfinex","BTCUSD",1644662513417,0.01862872,42223.0,42222.0,0.1]
["bitfinex","BTCUSD",1644662513813,0.01862872,42223.0,42221.0,0.05]
["bitfinex","BTCUSD",1644662514064,0.01862872,42223.0,42222.0,0.0474]
["bitfinex","BTCUSD",1644662514966,0.01862872,42223.0,42222.0,0.378189]
["bitfinex","BTCUSD",1644662515164,0.01862872,42223.0,42222.0,0.428189]
["bitfinex","BTCUSD",1644662515364,0.01862872,42223.0,42222.0,0.578189]
["bitfinex","BTCUSD",1644662515968,0.01862872,42223.0,42222.0,0.5799706]
["bitfinex","BTCUSD",1644662517367,0.01862872,42223.0,42222.0,0.5299706]
["bitfinex","BTCUSD",1644662517818,0.01862872,42223.0,42222.0,0.5799706]
["bitfinex","BTCUSD",1644662519922,0.01862872,42223.0,42222.0,1.0799706]
["bitfinex","BTCUSD",1644662521224,0.01862872,42223.0,42222.0,1.1299706]
["bitfinex","BTCUSD",1644662521474,0.01862872,42223.0,42222.0,2.70215253]
["bitfinex","BTCUSD",1644662521664,0.01862872,42223.0,42222.0,1.1299706]
["bitfinex","BTCUSD",1644662521865,0.01862872,42223.0,42222.0,1.0799706]
["bitfinex","BTCUSD",1644662522468,0.01862872,42223.0,42222.0,1.5799706]
["bitfinex","BTCUSD",1644662522866,0.01862872,42223.0,42222.0,2.8309706]
["bitfinex","BTCUSD",1644662523268,0.01862872,42223.0,42222.0,1.5799706]
["bitfinex","BTCUSD",1644662524285,0.01862872,42223.0,42222.0,1.2491816]
["bitfinex","BTCUSD",1644662524472,0.01862872,42223.0,42222.0,1.2017816]
["bitfinex","BTCUSD",1644662524772,0.01862872,42223.0,42222.0,1.1017816]
["bitfinex","BTCUSD",1644662525219,0.01862872,42223.0,42222.0,0.6017816]
["bitfinex","BTCUSD",1644662525418,0.01862872,42223.0,42222.0,0.9325706]
["bitfinex","BTCUSD",1644662525621,0.01862872,42223.0,42222.0,0.6017816]
["bitfinex","BTCUSD",1644662526221,0.01862872,42223.0,42222.0,0.1017816]
["bitfinex","BTCUSD",1644662526419,0.00033704,42228.0,42226.0,0.03820838]
["bitfinex","BTCUSD",1644662526719,0.01,42229.0,42226.0,0.03722037]
["bitfinex","BTCUSD",1644662528121,0.01,42229.0,42227.0,0.330789]
["bitfinex","BTCUSD",1644662528319,0.01,42229.0,42226.0,0.03722037]
["bitfinex","BTCUSD",1644662530563,0.01,42229.0,42227.0,0.330789]
["bitfinex","BTCUSD",1644662530863,0.01,42229.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662531862,0.01,42229.0,42228.0,0.330789]
["bitfinex","BTCUSD",1644662532262,0.01,42229.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662533515,0.01,42229.0,42228.0,0.330789]
["bitfinex","BTCUSD",1644662533920,0.01,42229.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662536772,0.01,42229.0,42228.0,0.330789]
["bitfinex","BTCUSD",1644662537180,0.01,42229.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662538574,0.01,42229.0,42228.0,0.330789]
["bitfinex","BTCUSD",1644662539176,0.01,42229.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662542213,0.01,42229.0,42227.0,0.2695031]
["bitfinex","BTCUSD",1644662544763,0.01,42229.0,42227.0,0.3169031]
["bitfinex","BTCUSD",1644662544964,0.01,42229.0,42228.0,0.61050211]
["bitfinex","BTCUSD",1644662545164,0.01,42229.0,42228.0,0.27971311]
["bitfinex","BTCUSD",1644662545567,0.01,42229.0,42227.0,0.04917891]
["bitfinex","BTCUSD",1644662545964,0.01,42229.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662548015,0.03063076,42232.0,42227.0,0.35177891]
["bitfinex","BTCUSD",1644662548215,0.03063076,42232.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662548819,0.26119756,42229.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662550024,0.05,42228.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662550418,0.16268889,42229.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662550818,0.21268889,42229.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662552068,0.31233826,42228.0,42227.0,0.00177891]
["bitfinex","BTCUSD",1644662552667,0.31233826,42228.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662553066,0.0001,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662555068,0.28903442,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662555718,0.38903442,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662555919,0.53643442,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662557225,0.33643442,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662557422,0.0475,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662557623,0.0474,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662557820,0.34492747,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662558020,0.34502747,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662558222,0.44502747,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662558421,0.54502747,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662559874,0.1501,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662560271,0.0501,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662560471,0.0001,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662560670,0.0001,42228.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662560872,0.00241023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662567964,0.31503567,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662568368,0.20251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662569366,0.10251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662569569,0.00251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662569767,0.10241023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662569970,0.05251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662570228,0.00251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662570523,0.00241023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662570723,0.00251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662571723,0.12965418,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662573727,0.00251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662573983,0.05251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662574174,0.00251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662574373,0.05251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662574772,0.00251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662575977,0.00241023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662577176,0.00251023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662578617,0.00241023,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662581019,0.00168823,42227.0,42226.0,9.928e-05]
["bitfinex","BTCUSD",1644662582273,1.985e-05,42226.0,42215.0,0.26667371]
["bitfinex","BTCUSD",1644662582474,1.985e-05,42226.0,42224.0,0.00041277]
["bitfinex","BTCUSD",1644662583473,1.985e-05,42226.0,42215.0,0.26667371]
["bitfinex","BTCUSD",1644662583673,1.985e-05,42226.0,42223.0,0.00041287]
["bitfinex","BTCUSD",1644662584573,1.985e-05,42226.0,42215.0,0.31667371]
["bitfinex","BTCUSD",1644662584774,1.985e-05,42226.0,42222.0,0.00041288]
["bitfinex","BTCUSD",1644662585829,1.985e-05,42226.0,42215.0,0.31667371]
["bitfinex","BTCUSD",1644662586026,1.985e-05,42226.0,42222.0,0.00041289]
["bitfinex","BTCUSD",1644662586231,1.985e-05,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1644662586425,1.985e-05,42226.0,42225.0,0.6624604]
["bitfinex","BTCUSD",1644662587224,1.985e-05,42226.0,42225.0,0.330789]
["bitfinex","BTCUSD",1644662587425,1.985e-05,42226.0,42224.0,0.27198177]
["bitfinex","BTCUSD",1644662587625,1.985e-05,42226.0,42224.0,0.31938177]
["bitfinex","BTCUSD",1644662587824,1.985e-05,42226.0,42224.0,0.0474]
["bitfinex","BTCUSD",1644662588026,1.985e-05,42226.0,42225.0,0.26687604]
["bitfinex","BTCUSD",1644662588225,1.985e-05,42226.0,42225.0,0.330789]
["bitfinex","BTCUSD",1644662588429,1.985e-05,42226.0,42225.0,0.26614859]
["bitfinex","BTCUSD",1644662589270,1.985e-05,42226.0,42225.0,0.59693759]
["bitfinex","BTCUSD",1644662589770,1.985e-05,42226.0,42225.0,0.79433759]
["bitfinex","BTCUSD",1644662591671,1.985e-05,42226.0,42225.0,0.46354859]
["bitfinex","BTCUSD",1644662593217,1.985e-05,42226.0,42225.0,0.1974]
["bitfinex","BTCUSD",1644662593417,1.985e-05,42226.0,42225.0,0.0974]
["bitfinex","BTCUSD",1644662593821,1.985e-05,42226.0,42225.0,0.0474]
["bitfinex","BTCUSD",1644662595219,1.985e-05,42226.0,42225.0,0.33172102]
["bitfinex","BTCUSD",1644662595820,1.985e-05,42226.0,42225.0,0.43172102]
["bitfinex","BTCUSD",1644662596020,0.0246573,42232.0,42226.0,0.75]
["bitfinex","BTCUSD",1644662596223,0.0185073,42232.0,42226.0,0.75]
["bitfinex","BTCUSD",1644662596477,0.0185073,42232.0,42226.0,0.85]
["bitfinex","BTCUSD",1644662596672,0.01809451,42232.0,42226.0,0.85]
["bitfinex","BTCUSD",1644662596870,0.01850732,42232.0,42226.0,0.85]
["bitfinex","BTCUSD",1644662597072,0.00023674,42238.0,42227.0,0.05]
["bitfinex","BTCUSD",1644662597275,0.01023674,42239.0,42236.0,0.05]
["bitfinex","BTCUSD",1644662597483,0.00023674,42238.0,42237.0,0.378189]
["bitfinex","BTCUSD",1644662597673,0.01,42239.0,42237.0,0.428189]
["bitfinex","BTCUSD",1644662597872,0.01,42239.0,42238.0,0.330789]
["bitfinex","BTCUSD",1644662598073,0.01,42239.0,42238.0,0.54546571]
["bitfinex","BTCUSD",1644662598673,0.01,42239.0,42238.0,0.21467671]
["bitfinex","BTCUSD",1644662599072,0.01,42239.0,42238.0,0.54546571]
["bitfinex","BTCUSD",1644662599473,0.01,42239.0,42238.0,0.83280682]
["bitfinex","BTCUSD",1644662599673,0.01,42239.0,42238.0,0.50201782]
["bitfinex","BTCUSD",1644662600920,0.01,42239.0,42238.0,0.50133657]
["bitfinex","BTCUSD",1644662601923,0.01,42239.0,42237.0,0.1974]
["bitfinex","BTCUSD",1644662602122,0.01,42239.0,42237.0,0.0974]
["bitfinex","BTCUSD",1644662602525,0.01,42239.0,42237.0,0.36540197]
["bitfinex","BTCUSD",1644662602923,0.01,42239.0,42238.0,0.26992298]
["bitfinex","BTCUSD",1644662603624,0.01,42239.0,42237.0,0.1974]
["bitfinex","BTCUSD",1644662603823,0.01,42239.0,42238.0,0.20854658]
["bitfinex","BTCUSD",1644662605869,0.01,42239.0,42238.0,0.49106044]
["bitfinex","BTCUSD",1644662606271,0.01,42239.0,42237.0,0.19917663]
["bitfinex","BTCUSD",1644662606471,0.01,42239.0,42237.0,0.09917663]
["bitfinex","BTCUSD",1644662606672,0.01,42239.0,42237.0,0.04917663]
["bitfinex","BTCUSD",1644662607575,0.01,42239.0,42238.0,0.27243219]
["bitfinex","BTCUSD",1644662607823,0.01,42239.0,42238.0,0.32243219]
["bitfinex","BTCUSD",1644662612473,0.01,42239.0,42237.0,0.10649445]
["bitfinex","BTCUSD",1644662612672,0.01,42239.0,42237.0,0.00649445]
["bitfinex","BTCUSD",1644662613172,0.01,42239.0,42237.0,0.00652534]
["bitfinex","BTCUSD",1644662615216,0.01,42239.0,42237.0,0.00177663]
["bitfinex","BTCUSD",1644662615417,0.01,42239.0,42236.0,0.00507006]
["bitfinex","BTCUSD",1644662616221,0.29266756,42239.0,42236.0,0.00507006]
["bitfinex","BTCUSD",1644662616418,0.0001,42238.0,42236.0,0.00507006]
["bitfinex","BTCUSD",1644662617120,0.23999604,42237.0,42235.0,0.00617908]
["bitfinex","BTCUSD",1644662617319,0.0001,42236.0,42235.0,0.00617908]
["bitfinex","BTCUSD",1644662618524,0.23952832,42237.0,42235.0,0.00617908]
["bitfinex","BTCUSD",1644662619172,0.24461541,42237.0,42235.0,0.00152283]
["bitfinex","BTCUSD",1644662619872,0.34461541,42237.0,42235.0,0.00152283]
["bitfinex","BTCUSD",1644662620274,0.44461541,42237.0,42235.0,0.00152283]
["bitfinex","BTCUSD",1644662620674,0.44461541,42237.0,42234.0,0.00468119]
["bitfinex","BTCUSD",1644662620874,0.30290802,42236.0,42234.0,0.00468119]
["bitfinex","BTCUSD",1644662621073,0.30290802,42236.0,42234.0,0.00924669]
["bitfinex","BTCUSD",1644662621277,0.40290802,42236.0,42234.0,0.0045655]
["bitfinex","BTCUSD",1644662621477,0.29084496,42235.0,42234.0,0.0045655]
["bitfinex","BTCUSD",1644662623220,0.29084496,42235.0,42233.0,0.00517158]
["bitfinex","BTCUSD",1644662623625,0.07680679,42226.0,42218.0,0.4287]
["bitfinex","BTCUSD",1644662623825,0.75,42233.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662623826,0.4184,42232.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662624025,0.13063407,42231.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662624222,0.0474,42230.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662624420,0.0974,42230.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662624621,0.1976596,42229.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662624820,0.2450596,42229.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662625722,0.53603,42229.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662625925,0.53744772,42229.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662628975,0.53754772,42229.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662630425,0.53754772,42229.0,42228.0,0.15484388]
["bitfinex","BTCUSD",1644662632323,0.63754772,42229.0,42228.0,0.15484388]
["bitfinex","BTCUSD",1644662635386,0.63754772,42229.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662635588,0.65754772,42229.0,42228.0,0.15351357]
["bitfinex","BTCUSD",1644662638420,0.75,42228.0,42226.0,0.00047975]
["bitfinex","BTCUSD",1644662638619,0.75,42228.0,42214.0,0.1175]
["bitfinex","BTCUSD",1644662638620,0.30358837,42227.0,42214.0,0.1175]
["bitfinex","BTCUSD",1644662638819,0.24318374,42216.0,42214.0,0.1175]
["bitfinex","BTCUSD",1644662639020,0.0001,42215.0,42211.0,0.05018395]
["bitfinex","BTCUSD",1644662639221,0.0001,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644662641580,0.00517165,42216.0,42215.0,0.330789]
["bitfinex","BTCUSD",1644662641786,0.00517165,42216.0,42215.0,0.430789]
["bitfinex","BTCUSD",1644662641983,0.23573819,42231.0,42218.0,0.20862438]
["bitfinex","BTCUSD",1644662641984,0.0001,42228.0,42218.0,0.20862438]
["bitfinex","BTCUSD",1644662642182,0.0001,42229.0,42224.0,0.05]
["bitfinex","BTCUSD",1644662642380,0.0001,42230.0,42220.0,0.21923331]
["bitfinex","BTCUSD",1644662642580,0.0001,42231.0,42224.0,0.05]
["bitfinex","BTCUSD",1644662642881,0.27391632,42231.0,42224.0,0.05]
["bitfinex","BTCUSD",1644662643081,0.0001,42230.0,42224.0,0.05]
["bitfinex","BTCUSD",1644662643281,0.00504187,42231.0,42224.0,0.05]
["bitfinex","BTCUSD",1644662643491,0.00504187,42231.0,42227.0,0.05]
["bitfinex","BTCUSD",1644662643687,0.00494187,42231.0,42227.0,0.05]
["bitfinex","BTCUSD",1644662644183,0.00494187,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644662644583,0.00494187,42231.0,42230.0,0.330789]
["bitfinex","BTCUSD",1644662644786,0.00494187,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644662645224,0.00047968,42234.0,42229.0,0.05]
["bitfinex","BTCUSD",1644662645424,0.00486121,42232.0,42228.0,0.00508988]
["bitfinex","BTCUSD",1644662645627,0.00486121,42232.0,42231.0,0.05]
["bitfinex","BTCUSD",1644662645828,0.00486121,42232.0,42231.0,0.428189]
["bitfinex","BTCUSD",1644662646225,0.00486121,42232.0,42231.0,0.578189]
["bitfinex","BTCUSD",1644662647026,0.00023674,42238.0,42231.0,0.578189]
["bitfinex","BTCUSD",1644662647225,0.01,42239.0,42235.0,0.05]
["bitfinex","BTCUSD",1644662647226,0.00023674,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1644662647426,0.01,42239.0,42235.0,0.380789]
["bitfinex","BTCUSD",1644662647427,0.00023674,42238.0,42235.0,0.380789]
["bitfinex","BTCUSD",1644662647626,0.01,42239.0,42236.0,0.330789]
["bitfinex","BTCUSD",1644662647827,0.01,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1644662650769,0.01,42239.0,42237.0,0.00549772]
["bitfinex","BTCUSD",1644662651769,0.01,42239.0,42238.0,0.330789]
["bitfinex","BTCUSD",1644662651972,0.01,42239.0,42237.0,0.05549772]
["bitfinex","BTCUSD",1644662652471,0.01,42239.0,42238.0,0.28195676]
["bitfinex","BTCUSD",1644662652727,0.01,42239.0,42238.0,0.3]
["bitfinex","BTCUSD",1644662653128,0.01,42239.0,42238.0,0.0474]
["bitfinex","BTCUSD",1644662653931,0.0001,42246.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662654131,0.00191836,42247.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662654329,0.0101,42249.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662654529,0.01,42249.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662655730,0.00029139,42248.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662656871,0.01,42249.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662657073,0.00029139,42248.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662657874,0.01,42249.0,42244.0,0.05]
["bitfinex","BTCUSD",1644662658276,0.00047963,42248.0,42244.0,0.05]
["bitfinex","BTCUSD",1644662658474,0.00047963,42248.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662659174,0.0001,42248.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662659374,0.00057963,42248.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662659574,0.23035125,42247.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662659877,0.0001,42246.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662660525,0.0001,42246.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662662629,0.00047963,42247.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662662829,0.01,42249.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662663982,0.25179358,42246.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662664177,0.0001,42245.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662665975,0.0001,42245.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662666475,0.01,42249.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662666677,0.00045795,42246.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662667577,0.0101,42249.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662667838,0.00045795,42247.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662668833,0.0101,42249.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662669035,0.00045794,42247.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662669934,0.00023594,42248.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662670134,0.00044479,42247.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662670535,0.00044479,42247.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662671137,0.00023594,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662671475,0.00044479,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662671677,0.00068073,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662672475,0.00023594,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662672674,0.00044479,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662672874,0.00068073,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662673676,0.00023594,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662673874,0.00044671,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662674074,0.00068265,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662674776,0.00023594,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662674977,0.00044671,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662675221,0.00068265,42248.0,42244.0,0.00154147]
["bitfinex","BTCUSD",1644662675422,0.00068265,42248.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662676022,0.067722,42244.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662676226,0.41574583,42244.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662676425,0.56574583,42244.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662676623,0.46574583,42244.0,42243.0,0.02072257]
["bitfinex","BTCUSD",1644662676821,0.46574583,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662676822,0.61574583,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662678626,0.54802383,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662679873,0.62544003,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662680773,0.3249162,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662680971,0.62841408,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662681171,0.52968133,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662681371,0.3249162,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662682375,0.2249162,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662682718,0.3249162,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662682921,0.61432796,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662683422,0.67355496,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662690084,0.67345051,42244.0,42243.0,0.02063984]
["bitfinex","BTCUSD",1644662690719,0.67345051,42244.0,42233.0,0.05]
["bitfinex","BTCUSD",1644662690720,0.0747437,42234.0,42233.0,0.05]
["bitfinex","BTCUSD",1644662690922,0.0748437,42234.0,42233.0,0.05]
["bitfinex","BTCUSD",1644662691121,0.0748437,42234.0,42223.0,0.52308395]
["bitfinex","BTCUSD",1644662691122,0.1248437,42234.0,42223.0,0.52308395]
["bitfinex","BTCUSD",1644662691422,0.22291868,42225.0,42223.0,0.12348395]
["bitfinex","BTCUSD",1644662691622,0.25766081,42232.0,42231.0,0.31452721]
["bitfinex","BTCUSD",1644662692221,0.53389928,42232.0,42231.0,0.31452721]
["bitfinex","BTCUSD",1644662692623,0.25766081,42232.0,42231.0,0.31452721]
["bitfinex","BTCUSD",1644662696275,0.31609391,42236.0,42231.0,0.31452721]
["bitfinex","BTCUSD",1644662696475,0.00213544,42232.0,42231.0,0.31452721]
["bitfinex","BTCUSD",1644662697722,0.00223544,42232.0,42231.0,0.31452721]
["bitfinex","BTCUSD",1644662698924,0.00223544,42232.0,42231.0,0.31362721]
["bitfinex","BTCUSD",1644662702679,0.00223544,42232.0,42231.0,0.36362721]
["bitfinex","BTCUSD",1644662705322,0.00213544,42232.0,42231.0,0.36362721]
["bitfinex","BTCUSD",1644662709177,0.00213544,42232.0,42231.0,0.49793094]
["bitfinex","BTCUSD",1644662709378,0.00213544,42232.0,42231.0,0.63223467]
["bitfinex","BTCUSD",1644662710578,0.00213544,42232.0,42231.0,0.77963467]
["bitfinex","BTCUSD",1644662716877,0.00165911,42232.0,42231.0,0.73223467]
["bitfinex","BTCUSD",1644662720828,0.0001,42241.0,42231.0,0.73223467]
["bitfinex","BTCUSD",1644662721026,0.0001,42241.0,42236.0,0.05]
["bitfinex","BTCUSD",1644662721529,0.0001,42241.0,42238.0,0.26860746]
["bitfinex","BTCUSD",1644662722528,0.25663079,42242.0,42238.0,0.26860746]
["bitfinex","BTCUSD",1644662723028,0.25639485,42242.0,42238.0,0.26860746]
["bitfinex","BTCUSD",1644662723229,0.34126909,42242.0,42238.0,0.26860746]
["bitfinex","BTCUSD",1644662723431,0.27837954,42241.0,42238.0,0.26860746]
["bitfinex","BTCUSD",1644662723832,0.25618809,42240.0,42238.0,0.26860746]
["bitfinex","BTCUSD",1644662724080,0.28814387,42239.0,42238.0,0.26860746]
["bitfinex","BTCUSD",1644662724283,0.25639485,42242.0,42238.0,0.26860746]
["bitfinex","BTCUSD",1644662725683,0.001097,42242.0,42238.0,0.26860746]
["bitfinex","BTCUSD",1644662726084,0.00169432,42242.0,42240.0,0.05]
["bitfinex","BTCUSD",1644662726683,0.00169432,42242.0,42241.0,0.13430373]
["bitfinex","BTCUSD",1644662726884,0.00169432,42242.0,42241.0,0.26860746]
["bitfinex","BTCUSD",1644662727285,0.00169432,42242.0,42241.0,0.31860746]
["bitfinex","BTCUSD",1644662727924,0.00169432,42242.0,42241.0,0.26860746]
["bitfinex","BTCUSD",1644662730824,0.00068249,42244.0,42241.0,0.27035454]
["bitfinex","BTCUSD",1644662731026,0.00044655,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644662731482,0.00023594,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1644662731483,0.00044655,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1644662731679,0.00068249,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1644662731881,0.00044655,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1644662732078,0.00044655,42246.0,42244.0,0.26860746]
["bitfinex","BTCUSD",1644662732482,0.00023594,42248.0,42244.0,0.26860746]
["bitfinex","BTCUSD",1644662732678,0.00023594,42247.0,42244.0,0.26860746]
["bitfinex","BTCUSD",1644662732880,0.00023594,42248.0,42244.0,0.26860746]
["bitfinex","BTCUSD",1644662733078,0.01,42249.0,42244.0,0.26860746]
["bitfinex","BTCUSD",1644662733878,0.01046915,42249.0,42244.0,0.26802202]
["bitfinex","BTCUSD",1644662734280,0.01070509,42249.0,42244.0,0.26802202]
["bitfinex","BTCUSD",1644662734585,0.01046915,42249.0,42244.0,0.26802202]
["bitfinex","BTCUSD",1644662734981,0.01023594,42249.0,42244.0,0.26802202]
["bitfinex","BTCUSD",1644662735224,0.01046915,42249.0,42244.0,0.26802202]
["bitfinex","BTCUSD",1644662736126,0.01023594,42249.0,42244.0,0.26802202]
["bitfinex","BTCUSD",1644662736427,0.00162833,42246.0,42244.0,0.26802202]
["bitfinex","BTCUSD",1644662737027,0.00162833,42246.0,42244.0,0.13430373]
["bitfinex","BTCUSD",1644662737232,0.00162833,42246.0,42241.0,0.26987831]
["bitfinex","BTCUSD",1644662737427,0.00162833,42246.0,42245.0,0.26802202]
["bitfinex","BTCUSD",1644662738030,0.00162833,42246.0,42245.0,0.31802202]
["bitfinex","BTCUSD",1644662738431,0.00162833,42246.0,42245.0,0.26802202]
["bitfinex","BTCUSD",1644662740683,0.00172833,42246.0,42245.0,0.26802202]
["bitfinex","BTCUSD",1644662740983,0.00162833,42246.0,42245.0,0.26802202]
["bitfinex","BTCUSD",1644662745855,0.00162833,42246.0,42245.0,0.31802202]
["bitfinex","BTCUSD",1644662746055,0.00162833,42246.0,42245.0,0.59517755]
["bitfinex","BTCUSD",1644662746252,0.00071644,42248.0,42245.0,0.59517755]
["bitfinex","BTCUSD",1644662746481,0.0004805,42248.0,42246.0,0.26841449]
["bitfinex","BTCUSD",1644662746676,0.0004805,42248.0,42245.0,0.05]
["bitfinex","BTCUSD",1644662746877,0.01023594,42249.0,42247.0,0.13371829]
["bitfinex","BTCUSD",1644662747076,0.01,42249.0,42247.0,0.13371829]
["bitfinex","BTCUSD",1644662747682,0.01,42249.0,42247.0,0.18371829]
["bitfinex","BTCUSD",1644662749981,0.01023594,42249.0,42247.0,0.18371829]
["bitfinex","BTCUSD",1644662750836,0.01,42249.0,42247.0,0.18371829]
["bitfinex","BTCUSD",1644662751035,0.00116067,42248.0,42247.0,0.18371829]
["bitfinex","BTCUSD",1644662751237,0.00116067,42248.0,42247.0,0.13371829]
["bitfinex","BTCUSD",1644662751435,0.00116067,42248.0,42247.0,0.18371829]
["bitfinex","BTCUSD",1644662752236,0.00116067,42248.0,42247.0,0.31802202]
["bitfinex","BTCUSD",1644662756186,0.01023594,42249.0,42247.0,0.31802202]
["bitfinex","BTCUSD",1644662756384,0.01023594,42249.0,42247.0,0.18430373]
["bitfinex","BTCUSD",1644662756788,0.01,42249.0,42248.0,0.13371829]
["bitfinex","BTCUSD",1644662757585,0.01,42249.0,42248.0,0.26802202]
["bitfinex","BTCUSD",1644662758428,0.01,42249.0,42248.0,0.26794504]
["bitfinex","BTCUSD",1644662760929,0.01160953,42249.0,42248.0,0.26794504]
["bitfinex","BTCUSD",1644662761778,0.01160953,42249.0,42248.0,0.13430373]
["bitfinex","BTCUSD",1644662761977,0.01160953,42249.0,42248.0,0.26794504]
["bitfinex","BTCUSD",1644662763881,0.01160953,42249.0,42248.0,0.48778512]
["bitfinex","BTCUSD",1644662765231,0.01160953,42249.0,42248.0,0.53778512]
["bitfinex","BTCUSD",1644662766532,0.01160953,42249.0,42248.0,0.48778512]
["bitfinex","BTCUSD",1644662770187,0.01,42249.0,42248.0,0.48778512]
["bitfinex","BTCUSD",1644662770590,0.01,42249.0,42248.0,0.64249839]
["bitfinex","BTCUSD",1644662770793,0.00023594,42250.0,42249.0,0.71999999]
["bitfinex","BTCUSD",1644662770990,0.00023594,42252.0,42249.0,0.76999999]
["bitfinex","BTCUSD",1644662771191,0.00020699,42253.0,42251.0,0.75]
["bitfinex","BTCUSD",1644662771398,0.00020699,42253.0,42252.0,0.48430373]
["bitfinex","BTCUSD",1644662771595,0.00020699,42253.0,42252.0,0.96196967]
["bitfinex","BTCUSD",1644662771792,0.00020699,42253.0,42252.0,0.81534504]
["bitfinex","BTCUSD",1644662772091,0.00020699,42253.0,42252.0,0.51534504]
["bitfinex","BTCUSD",1644662773533,0.00020699,42253.0,42252.0,0.83697498]
["bitfinex","BTCUSD",1644662774036,0.00020699,42253.0,42252.0,1.02495682]
["bitfinex","BTCUSD",1644662774736,0.00020699,42253.0,42252.0,0.83697498]
["bitfinex","BTCUSD",1644662775134,0.00020699,42253.0,42252.0,0.68697498]
["bitfinex","BTCUSD",1644662775537,0.00020699,42253.0,42252.0,0.36534504]
["bitfinex","BTCUSD",1644662775938,0.00020699,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662776598,0.00030699,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662776993,0.24940928,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662777196,0.34940928,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662777395,0.44940928,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662777594,0.24940928,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662778394,0.52946545,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662778596,0.53197096,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662778996,0.73197096,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662779199,0.77937096,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662783637,0.77880117,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662785994,0.77993053,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662792478,0.49736885,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662793480,0.79282408,42253.0,42252.0,0.26794504]
["bitfinex","BTCUSD",1644662804228,0.79282408,42253.0,42252.0,0.13364131]
["bitfinex","BTCUSD",1644662804631,0.79282408,42253.0,42252.0,0.26786838]
["bitfinex","BTCUSD",1644662805331,0.809217,42252.0,42249.0,0.01999999]
["bitfinex","BTCUSD",1644662805532,0.75,42249.0,42243.0,0.00044279]
["bitfinex","BTCUSD",1644662805732,0.11945351,42244.0,42243.0,0.00044279]
["bitfinex","BTCUSD",1644662805932,0.51269239,42244.0,42236.0,0.05]
["bitfinex","BTCUSD",1644662806131,0.51269239,42244.0,42233.0,0.05]
["bitfinex","BTCUSD",1644662806132,0.7,42243.0,42233.0,0.05]
["bitfinex","BTCUSD",1644662806330,0.7,42243.0,42233.0,0.04534426]
["bitfinex","BTCUSD",1644662806331,0.26212018,42242.0,42233.0,0.04534426]
["bitfinex","BTCUSD",1644662806579,0.62177504,42242.0,42233.0,0.04534426]
["bitfinex","BTCUSD",1644662806779,0.72177504,42242.0,42233.0,0.04534426]
["bitfinex","BTCUSD",1644662806977,0.99652504,42242.0,42233.0,0.04534426]
["bitfinex","BTCUSD",1644662807480,0.72177504,42242.0,42232.0,0.00018395]
["bitfinex","BTCUSD",1644662807682,0.72177504,42242.0,42231.0,0.31362721]
["bitfinex","BTCUSD",1644662807683,0.72177504,42242.0,42231.0,0.31381116]
["bitfinex","BTCUSD",1644662809078,0.05924,42239.0,42231.0,0.31381116]
["bitfinex","BTCUSD",1644662809278,0.0474,42238.0,42231.0,0.31381116]
["bitfinex","BTCUSD",1644662809479,0.0974,42238.0,42231.0,0.31381116]
["bitfinex","BTCUSD",1644662809680,0.31957943,42237.0,42231.0,0.31381116]
["bitfinex","BTCUSD",1644662809882,0.0474,42236.0,42231.0,0.31362721]
["bitfinex","BTCUSD",1644662810930,0.25748454,42235.0,42231.0,0.3141095]
["bitfinex","BTCUSD",1644662811129,0.30488454,42235.0,42231.0,0.3141095]
["bitfinex","BTCUSD",1644662811436,0.0001,42234.0,42231.0,0.3141095]
["bitfinex","BTCUSD",1644662811829,0.0001,42234.0,42231.0,0.31362721]
["bitfinex","BTCUSD",1644662812430,0.29421459,42234.0,42231.0,0.31362721]
["bitfinex","BTCUSD",1644662812629,0.0001,42233.0,42231.0,0.31362721]
["bitfinex","BTCUSD",1644662813835,0.0001,42234.0,42231.0,0.31362721]
["bitfinex","BTCUSD",1644662815891,0.0001,42234.0,42231.0,0.31381116]
["bitfinex","BTCUSD",1644662816095,0.0001,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662816289,0.00177768,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662816490,0.00177768,42234.0,42231.0,0.3567975]
["bitfinex","BTCUSD",1644662816889,0.00177768,42234.0,42231.0,0.35661355]
["bitfinex","BTCUSD",1644662817089,0.00177768,42234.0,42231.0,0.3567975]
["bitfinex","BTCUSD",1644662817731,0.00177768,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662818935,0.34150995,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662819132,0.0001,42233.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662819334,0.0001,42233.0,42231.0,0.31126929]
["bitfinex","BTCUSD",1644662819535,0.0001,42233.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662820336,0.00177768,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662820535,5.904e-05,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662820937,0.28217292,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662821135,5.904e-05,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662821335,0.28074053,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662821579,0.38074053,42234.0,42231.0,0.31126929]
["bitfinex","BTCUSD",1644662821781,0.48074053,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662822781,0.48074053,42234.0,42231.0,0.31126929]
["bitfinex","BTCUSD",1644662822982,0.48074053,42234.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662823586,0.0474,42233.0,42231.0,0.31145324]
["bitfinex","BTCUSD",1644662823785,0.0474,42233.0,42222.0,0.05]
["bitfinex","BTCUSD",1644662823786,1.05465574,42232.0,42222.0,0.05]
["bitfinex","BTCUSD",1644662823987,1.05465574,42232.0,42230.0,0.00048149]
["bitfinex","BTCUSD",1644662823988,0.11165392,42231.0,42230.0,0.00048149]
["bitfinex","BTCUSD",1644662824884,0.17090392,42231.0,42230.0,0.00048149]
["bitfinex","BTCUSD",1644662825082,0.17090392,42231.0,42221.0,0.43654426]
["bitfinex","BTCUSD",1644662825375,0.17090392,42231.0,42228.0,0.0004815]
["bitfinex","BTCUSD",1644662825376,0.20784177,42230.0,42228.0,0.0004815]
["bitfinex","BTCUSD",1644662825572,0.04745904,42229.0,42228.0,0.0004815]
["bitfinex","BTCUSD",1644662825976,0.34209381,42229.0,42228.0,0.0004815]
["bitfinex","BTCUSD",1644662826172,0.39209381,42229.0,42217.0,0.04534426]
["bitfinex","BTCUSD",1644662826376,0.059251,42226.0,42217.0,0.04534426]
["bitfinex","BTCUSD",1644662826576,0.04745904,42225.0,42217.0,0.04534426]
["bitfinex","BTCUSD",1644662827576,0.04745904,42225.0,42219.0,0.00048154]
["bitfinex","BTCUSD",1644662827777,0.04745904,42225.0,42222.0,0.04534426]
["bitfinex","BTCUSD",1644662828175,5.904e-05,42225.0,42222.0,0.04534426]
["bitfinex","BTCUSD",1644662828778,0.05005904,42226.0,42222.0,0.04534426]
["bitfinex","BTCUSD",1644662828993,5.904e-05,42225.0,42222.0,0.04534426]
["bitfinex","BTCUSD",1644662829389,0.24403146,42227.0,42222.0,0.04534426]
["bitfinex","BTCUSD",1644662829390,5.904e-05,42226.0,42222.0,0.04534426]
["bitfinex","BTCUSD",1644662829789,0.27452801,42226.0,42212.0,0.2137828]
["bitfinex","BTCUSD",1644662829989,5.904e-05,42225.0,42222.0,0.00048153]
["bitfinex","BTCUSD",1644662830190,0.05931104,42225.0,42222.0,0.00048153]
["bitfinex","BTCUSD",1644662830390,5.904e-05,42224.0,42222.0,0.00048153]
["bitfinex","BTCUSD",1644662830991,5.904e-05,42224.0,42219.0,0.04534426]
["bitfinex","BTCUSD",1644662831193,5.904e-05,42224.0,42221.0,0.00048153]
["bitfinex","BTCUSD",1644662832292,0.24547087,42219.0,42218.0,0.00138543]
["bitfinex","BTCUSD",1644662832591,0.26319454,42222.0,42220.0,0.29216351]
["bitfinex","BTCUSD",1644662832837,0.209252,42225.0,42220.0,0.29216351]
["bitfinex","BTCUSD",1644662833036,0.259252,42225.0,42220.0,0.29216351]
["bitfinex","BTCUSD",1644662833237,0.306652,42225.0,42220.0,0.29216351]
["bitfinex","BTCUSD",1644662833843,0.206652,42225.0,42220.0,0.29216351]
["bitfinex","BTCUSD",1644662834140,0.306652,42225.0,42220.0,0.29216351]
["bitfinex","BTCUSD",1644662834936,0.306652,42225.0,42220.0,0.29235228]
["bitfinex","BTCUSD",1644662835137,0.206652,42225.0,42220.0,0.29235228]
["bitfinex","BTCUSD",1644662835339,0.306652,42225.0,42220.0,0.29235228]
["bitfinex","BTCUSD",1644662835539,0.306652,42225.0,42223.0,0.00182711]
["bitfinex","BTCUSD",1644662837680,0.0001,42224.0,42223.0,0.00182711]
["bitfinex","BTCUSD",1644662840833,0.0001,42224.0,42223.0,0.00200664]
["bitfinex","BTCUSD",1644662841331,0.0001,42224.0,42223.0,0.00182711]
["bitfinex","BTCUSD",1644662841734,0.0475,42224.0,42223.0,0.00182711]
["bitfinex","BTCUSD",1644662846693,0.35266044,42224.0,42223.0,0.00182711]
["bitfinex","BTCUSD",1644662846990,0.45266044,42224.0,42223.0,0.00182711]
["bitfinex","BTCUSD",1644662850051,0.1475,42224.0,42223.0,0.00182711]
["bitfinex","BTCUSD",1644662850254,0.54531574,42224.0,42223.0,0.00182711]
["bitfinex","BTCUSD",1644662850453,1.03761574,42224.0,42223.0,0.00182711]
["bitfinex","BTCUSD",1644662850651,0.75,42223.0,42211.0,0.05]
["bitfinex","BTCUSD",1644662850858,0.75,42223.0,42210.0,0.001]
["bitfinex","BTCUSD",1644662850859,0.118546,42215.0,42210.0,0.001]
["bitfinex","BTCUSD",1644662851054,0.0475,42214.0,42210.0,0.001]
["bitfinex","BTCUSD",1644662851253,0.0975,42214.0,42210.0,0.001]
["bitfinex","BTCUSD",1644662851498,0.0001,42213.0,42210.0,0.001]
["bitfinex","BTCUSD",1644662851796,0.0475,42213.0,42211.0,0.00018413]
["bitfinex","BTCUSD",1644662852589,0.0475,42213.0,42210.0,0.001]
["bitfinex","BTCUSD",1644662852791,0.0475,42213.0,42210.0,0.00147246]
["bitfinex","BTCUSD",1644662853591,0.32559887,42213.0,42210.0,0.00147246]
["bitfinex","BTCUSD",1644662853793,0.1975,42213.0,42210.0,0.001]
["bitfinex","BTCUSD",1644662853994,0.0475,42213.0,42212.0,0.04724426]
["bitfinex","BTCUSD",1644662854193,0.0474,42213.0,42212.0,0.04724426]
["bitfinex","BTCUSD",1644662854397,0.0474,42213.0,42212.0,0.0019]
["bitfinex","BTCUSD",1644662854893,0.0474,42213.0,42212.0,0.04724426]
["bitfinex","BTCUSD",1644662856333,0.04975905,42213.0,42212.0,0.04724426]
["bitfinex","BTCUSD",1644662858037,0.04670548,42213.0,42212.0,0.04724426]
["bitfinex","BTCUSD",1644662858238,0.04670548,42213.0,42212.0,0.0019]
["bitfinex","BTCUSD",1644662859090,0.10597648,42213.0,42212.0,0.0019]
["bitfinex","BTCUSD",1644662859292,0.75,42212.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644662859495,0.0001,42211.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644662860492,0.0474,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644662861094,0.0974,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644662861299,0.1475,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644662861491,0.7398,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644662861692,0.6,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644662861892,0.7398,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644662863645,0.7398,42209.0,42208.0,0.0001]
["bitfinex","BTCUSD",1644662865946,0.7398,42209.0,42208.0,0.00027889]
["bitfinex","BTCUSD",1644662866144,1.0671894,42209.0,42208.0,0.0001]
["bitfinex","BTCUSD",1644662866344,1.0671894,42209.0,42208.0,0.00027889]
["bitfinex","BTCUSD",1644662866595,1.0671894,42209.0,42208.0,0.0001]
["bitfinex","BTCUSD",1644662867201,1.0671894,42209.0,42208.0,0.00027889]
["bitfinex","BTCUSD",1644662867398,0.2,42204.0,42198.0,0.00083356]
["bitfinex","BTCUSD",1644662867599,0.5923,42199.0,42198.0,0.00083356]
["bitfinex","BTCUSD",1644662867798,0.958313,42199.0,42198.0,0.00083356]
["bitfinex","BTCUSD",1644662867997,0.75,42198.0,42195.0,0.00401919]
["bitfinex","BTCUSD",1644662868296,0.2563561,42193.0,42192.0,0.03261919]
["bitfinex","BTCUSD",1644662868497,0.2997361,42193.0,42192.0,0.03261919]
["bitfinex","BTCUSD",1644662868697,0.2957161,42193.0,42192.0,0.03261919]
["bitfinex","BTCUSD",1644662870097,0.0474,42193.0,42192.0,0.03261919]
["bitfinex","BTCUSD",1644662871541,0.40499457,42193.0,42192.0,0.02761919]
["bitfinex","BTCUSD",1644662871736,0.45499457,42193.0,42192.0,0.02761919]
["bitfinex","BTCUSD",1644662871937,0.2474,42193.0,42192.0,0.02761919]
["bitfinex","BTCUSD",1644662873139,0.1474,42193.0,42192.0,0.02761919]
["bitfinex","BTCUSD",1644662874085,0.1474,42193.0,42190.0,0.0036652]
["bitfinex","BTCUSD",1644662874086,0.75,42192.0,42190.0,0.0036652]
["bitfinex","BTCUSD",1644662874285,0.8974,42192.0,42190.0,0.0032]
["bitfinex","BTCUSD",1644662874488,0.8974,42192.0,42190.0,0.0036652]
["bitfinex","BTCUSD",1644662875585,0.8974,42192.0,42190.0,0.0032]
["bitfinex","BTCUSD",1644662876188,1.2129908,42192.0,42190.0,0.0032]
["bitfinex","BTCUSD",1644662876585,1.2129908,42192.0,42191.0,0.01566226]
["bitfinex","BTCUSD",1644662877186,0.4629908,42192.0,42191.0,0.01566226]
["bitfinex","BTCUSD",1644662877740,0.1474,42192.0,42191.0,0.01566226]
["bitfinex","BTCUSD",1644662877939,0.059304,42194.0,42191.0,0.01566226]
["bitfinex","BTCUSD",1644662878138,0.1001,42196.0,42191.0,0.01566226]
["bitfinex","BTCUSD",1644662878337,0.0001,42196.0,42191.0,0.01566226]
["bitfinex","BTCUSD",1644662878737,0.00056512,42197.0,42191.0,0.06100652]
["bitfinex","BTCUSD",1644662879137,0.0001,42197.0,42191.0,0.06100652]
["bitfinex","BTCUSD",1644662879337,0.00056514,42197.0,42192.0,0.00046519]
["bitfinex","BTCUSD",1644662880343,0.00056514,42197.0,42191.0,0.01566226]
["bitfinex","BTCUSD",1644662880344,0.0001,42197.0,42191.0,0.01566226]
["bitfinex","BTCUSD",1644662880538,0.0001,42197.0,42192.0,0.00017723]
["bitfinex","BTCUSD",1644662880739,0.22515521,42196.0,42192.0,0.00017723]
["bitfinex","BTCUSD",1644662880941,0.059301,42193.0,42192.0,0.00017723]
["bitfinex","BTCUSD",1644662881595,0.059301,42193.0,42191.0,0.0132]
["bitfinex","BTCUSD",1644662882393,0.28121233,42192.0,42191.0,0.0132]
["bitfinex","BTCUSD",1644662882793,0.28121233,42192.0,42191.0,0.01337731]
["bitfinex","BTCUSD",1644662884593,0.32861233,42192.0,42191.0,0.01337731]
["bitfinex","BTCUSD",1644662884793,0.42861233,42192.0,42191.0,0.01337731]
["bitfinex","BTCUSD",1644662886042,0.42820803,42192.0,42191.0,0.01337731]
["bitfinex","BTCUSD",1644662887141,0.42820803,42192.0,42191.0,0.01017731]
["bitfinex","BTCUSD",1644662887343,0.08593418,42183.0,42179.0,0.28938007]
["bitfinex","BTCUSD",1644662887544,0.08593418,42183.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662887842,0.18593418,42183.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662888249,0.54065315,42182.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662888644,0.64065315,42182.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662888843,0.64065315,42182.0,42178.0,0.00156245]
["bitfinex","BTCUSD",1644662889689,0.02230259,42181.0,42178.0,0.00156245]
["bitfinex","BTCUSD",1644662889891,0.0474,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662891990,0.23640756,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662892190,0.28640756,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662892840,0.53985421,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662893240,0.63985421,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662894746,0.5,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662894940,0.5474,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662895141,0.6474,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662896984,0.1474,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662897186,0.0474,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662898993,0.05013,42183.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662899987,0.05013,42183.0,42182.0,0.22092664]
["bitfinex","BTCUSD",1644662900437,0.25971816,42194.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662900438,0.059303,42193.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662900834,0.059303,42193.0,42178.0,0.27047517]
["bitfinex","BTCUSD",1644662901034,0.059303,42193.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662901238,0.11861606,42189.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644662901439,0.05,42184.0,42182.0,0.23311639]
["bitfinex","BTCUSD",1644662901836,0.05931,42188.0,42178.0,0.00359544]
["bitfinex","BTCUSD",1644662902136,0.10931,42188.0,42181.0,0.00045981]
["bitfinex","BTCUSD",1644662902335,0.05931,42188.0,42181.0,0.00045981]
["bitfinex","BTCUSD",1644662903137,0.05931,42188.0,42180.0,0.0001769]
["bitfinex","BTCUSD",1644662903337,0.04304618,42186.0,42182.0,0.00017261]
["bitfinex","BTCUSD",1644662903736,0.16862373,42188.0,42182.0,0.00017261]
["bitfinex","BTCUSD",1644662904192,0.04435126,42186.0,42182.0,0.00017261]
["bitfinex","BTCUSD",1644662904394,0.03666173,42187.0,42179.0,0.0001769]
["bitfinex","BTCUSD",1644662904594,0.03666173,42187.0,42183.0,0.00017261]
["bitfinex","BTCUSD",1644662905196,0.04166237,42186.0,42183.0,0.00017261]
["bitfinex","BTCUSD",1644662905395,0.22792873,42188.0,42183.0,0.00017261]
["bitfinex","BTCUSD",1644662905596,0.22792873,42188.0,42179.0,0.0001769]
["bitfinex","BTCUSD",1644662905796,0.22792873,42188.0,42182.0,0.00045701]
["bitfinex","BTCUSD",1644662906196,0.03959029,42187.0,42182.0,0.00045701]
["bitfinex","BTCUSD",1644662906397,0.26890032,42188.0,42182.0,0.00045701]
["bitfinex","BTCUSD",1644662906702,0.118615,42188.0,42184.0,0.18908988]
["bitfinex","BTCUSD",1644662907297,0.118615,42188.0,42184.0,0.18926678]
["bitfinex","BTCUSD",1644662907765,0.059305,42188.0,42184.0,0.18926678]
["bitfinex","BTCUSD",1644662908164,0.059305,42188.0,42184.0,0.18908988]
["bitfinex","BTCUSD",1644662908969,0.059305,42188.0,42184.0,0.18897475]
["bitfinex","BTCUSD",1644662909372,0.059305,42188.0,42185.0,0.27928816]
["bitfinex","BTCUSD",1644662909576,0.0001,42196.0,42186.0,0.05]
["bitfinex","BTCUSD",1644662909770,0.00038478,42197.0,42186.0,0.0501769]
["bitfinex","BTCUSD",1644662909970,0.00038478,42197.0,42186.0,0.0001769]
["bitfinex","BTCUSD",1644662910167,0.00038478,42197.0,42185.0,0.3001769]
["bitfinex","BTCUSD",1644662910368,0.00038478,42197.0,42185.0,0.52006128]
["bitfinex","BTCUSD",1644662910369,0.0001,42197.0,42185.0,0.52006128]
["bitfinex","BTCUSD",1644662910570,0.0001,42197.0,42189.0,0.00045746]
["bitfinex","BTCUSD",1644662910767,0.00055738,42197.0,42189.0,0.00045746]
["bitfinex","BTCUSD",1644662910967,0.00055738,42197.0,42191.0,0.25113737]
["bitfinex","BTCUSD",1644662911374,0.00055738,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1644662911613,0.0001,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1644662911804,0.00038483,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1644662912009,0.00038483,42197.0,42193.0,0.0001769]
["bitfinex","BTCUSD",1644662912204,0.00038483,42197.0,42192.0,0.0001769]
["bitfinex","BTCUSD",1644662912404,0.00038483,42197.0,42187.0,0.3501769]
["bitfinex","BTCUSD",1644662912706,0.0001,42197.0,42188.0,0.0001769]
["bitfinex","BTCUSD",1644662912905,0.00038482,42197.0,42187.0,0.3501769]
["bitfinex","BTCUSD",1644662913305,0.00038482,42197.0,42188.0,0.2047519]
["bitfinex","BTCUSD",1644662913504,0.00038482,42197.0,42188.0,0.2049288]
["bitfinex","BTCUSD",1644662913904,0.0001,42197.0,42188.0,0.2049288]
["bitfinex","BTCUSD",1644662914105,0.00038482,42197.0,42188.0,0.2049288]
["bitfinex","BTCUSD",1644662914706,0.00038482,42197.0,42188.0,0.0001769]
["bitfinex","BTCUSD",1644662915005,0.00038482,42197.0,42188.0,0.26750133]
["bitfinex","BTCUSD",1644662915238,0.0001,42197.0,42188.0,0.26767823]
["bitfinex","BTCUSD",1644662915441,0.0003847,42197.0,42188.0,0.26767823]
["bitfinex","BTCUSD",1644662915639,0.0003847,42197.0,42190.0,0.05]
["bitfinex","BTCUSD",1644662915945,0.0003847,42197.0,42194.0,0.05]
["bitfinex","BTCUSD",1644662916241,0.00011944,42197.0,42195.0,0.28442824]
["bitfinex","BTCUSD",1644662916443,0.05,42198.0,42196.0,0.20645095]
["bitfinex","BTCUSD",1644662916639,0.05,42198.0,42197.0,0.271991]
["bitfinex","BTCUSD",1644662916840,0.05,42198.0,42197.0,0.321991]
["bitfinex","BTCUSD",1644662917240,0.05,42198.0,42196.0,0.20645095]
["bitfinex","BTCUSD",1644662919187,0.05,42198.0,42194.0,0.00151565]
["bitfinex","BTCUSD",1644662921189,0.05,42198.0,42197.0,0.00151136]
["bitfinex","BTCUSD",1644662925652,0.0974,42198.0,42197.0,0.00151136]
["bitfinex","BTCUSD",1644662925950,0.1474,42198.0,42197.0,0.00151136]
["bitfinex","BTCUSD",1644662926494,0.15269739,42198.0,42197.0,0.00151136]
["bitfinex","BTCUSD",1644662926888,0.15269739,42198.0,42184.0,0.0001769]
["bitfinex","BTCUSD",1644662927087,0.07632131,42193.0,42183.0,0.00168826]
["bitfinex","BTCUSD",1644662927288,0.0474,42192.0,42183.0,0.00168826]
["bitfinex","BTCUSD",1644662927491,0.0474,42192.0,42189.0,0.00042323]
["bitfinex","BTCUSD",1644662927689,0.19955488,42190.0,42189.0,0.00042323]
["bitfinex","BTCUSD",1644662928088,0.24955488,42190.0,42189.0,0.00042323]
["bitfinex","BTCUSD",1644662928290,0.54072116,42190.0,42189.0,0.00042323]
["bitfinex","BTCUSD",1644662928491,0.54072116,42190.0,42184.0,0.0001769]
["bitfinex","BTCUSD",1644662928692,0.64072116,42190.0,42183.0,0.00151136]
["bitfinex","BTCUSD",1644662929597,0.18851456,42193.0,42183.0,0.00151136]
["bitfinex","BTCUSD",1644662929598,0.2853156,42193.0,42183.0,0.00151136]
["bitfinex","BTCUSD",1644662929997,0.33774742,42194.0,42183.0,0.00151136]
["bitfinex","BTCUSD",1644662930238,0.29492614,42196.0,42183.0,0.05151136]
["bitfinex","BTCUSD",1644662930439,0.29492614,42196.0,42183.0,0.23089025]
["bitfinex","BTCUSD",1644662930440,0.5305705,42196.0,42183.0,0.23089025]
["bitfinex","BTCUSD",1644662930838,0.5305705,42196.0,42183.0,0.00151136]
["bitfinex","BTCUSD",1644662931038,0.5305705,42196.0,42187.0,0.00045694]
["bitfinex","BTCUSD",1644662931639,0.6805705,42196.0,42187.0,0.00045694]
["bitfinex","BTCUSD",1644662931940,0.24355961,42193.0,42187.0,0.00045694]
["bitfinex","BTCUSD",1644662932140,0.24355961,42193.0,42186.0,0.0001769]
["bitfinex","BTCUSD",1644662932339,0.29355961,42193.0,42189.0,0.00015192]
["bitfinex","BTCUSD",1644662932740,0.05,42193.0,42189.0,0.00015192]
["bitfinex","BTCUSD",1644662932940,0.278966,42192.0,42189.0,0.00015192]
["bitfinex","BTCUSD",1644662933340,0.376366,42192.0,42186.0,0.0001769]
["bitfinex","BTCUSD",1644662933540,0.376366,42192.0,42185.0,0.00148814]
["bitfinex","BTCUSD",1644662933541,0.376366,42192.0,42188.0,0.00015192]
["bitfinex","BTCUSD",1644662933739,0.476366,42192.0,42188.0,0.00015192]
["bitfinex","BTCUSD",1644662933999,0.22978416,42189.0,42188.0,0.00015192]
["bitfinex","BTCUSD",1644662934189,0.59039155,42189.0,42188.0,0.00015192]
["bitfinex","BTCUSD",1644662934389,0.74039155,42189.0,42188.0,0.00015192]
["bitfinex","BTCUSD",1644662934590,0.74039155,42189.0,42186.0,0.00061233]
["bitfinex","BTCUSD",1644662934788,0.74039155,42189.0,42186.0,0.00043543]
["bitfinex","BTCUSD",1644662935091,0.74039155,42189.0,42186.0,0.00061233]
["bitfinex","BTCUSD",1644662935688,0.74039155,42189.0,42186.0,0.0001769]
["bitfinex","BTCUSD",1644662935689,0.42718416,42189.0,42186.0,0.0001769]
["bitfinex","BTCUSD",1644662935889,0.26526,42188.0,42185.0,0.00192358]
["bitfinex","BTCUSD",1644662936089,0.0474,42187.0,42185.0,0.00192358]
["bitfinex","BTCUSD",1644662936288,0.0474,42187.0,42185.0,0.00043544]
["bitfinex","BTCUSD",1644662936689,0.08048622,42186.0,42185.0,0.00043544]
["bitfinex","BTCUSD",1644662936889,0.17788622,42186.0,42180.0,0.0001769]
["bitfinex","BTCUSD",1644662937090,0.17788622,42186.0,42184.0,0.00043626]
["bitfinex","BTCUSD",1644662938144,0.05931,42185.0,42179.0,0.0001769]
["bitfinex","BTCUSD",1644662938343,0.05931,42185.0,42178.0,0.0012769]
["bitfinex","BTCUSD",1644662938743,0.0974,42186.0,42178.0,0.0012769]
["bitfinex","BTCUSD",1644662939144,0.0474,42186.0,42178.0,0.0012769]
["bitfinex","BTCUSD",1644662939745,0.12238415,42186.0,42178.0,0.0012769]
["bitfinex","BTCUSD",1644662940145,0.22238415,42186.0,42178.0,0.0012769]
["bitfinex","BTCUSD",1644662940546,0.22238415,42186.0,42178.0,0.00115972]
["bitfinex","BTCUSD",1644662940746,0.22319251,42181.0,42180.0,0.00017222]
["bitfinex","BTCUSD",1644662941145,0.2474,42186.0,42184.0,0.00260801]
["bitfinex","BTCUSD",1644662942191,0.1474,42186.0,42184.0,0.00278491]
["bitfinex","BTCUSD",1644662942895,0.42594058,42186.0,42184.0,0.00278491]
["bitfinex","BTCUSD",1644662943093,0.42512255,42186.0,42184.0,0.00260801]
["bitfinex","BTCUSD",1644662943294,0.52512255,42186.0,42184.0,0.00278491]
["bitfinex","BTCUSD",1644662943592,0.2474,42186.0,42184.0,0.00278491]
["bitfinex","BTCUSD",1644662944392,0.1474,42186.0,42184.0,0.00278491]
["bitfinex","BTCUSD",1644662945450,0.27833524,42185.0,42184.0,0.00260801]
["bitfinex","BTCUSD",1644662945647,0.27833524,42185.0,42184.0,0.00278491]
["bitfinex","BTCUSD",1644662946248,0.2474,42186.0,42184.0,0.00278491]
["bitfinex","BTCUSD",1644662946648,0.2474,42186.0,42183.0,0.00306352]
["bitfinex","BTCUSD",1644662946850,0.1474,42186.0,42183.0,0.00306352]
["bitfinex","BTCUSD",1644662947451,0.1474,42186.0,42183.0,0.00324042]
["bitfinex","BTCUSD",1644662947650,0.1474,42186.0,42183.0,0.00278491]
["bitfinex","BTCUSD",1644662948054,0.0974,42186.0,42183.0,0.00278491]
["bitfinex","BTCUSD",1644662948252,0.1474,42186.0,42183.0,0.00278491]
["bitfinex","BTCUSD",1644662949889,0.1474,42186.0,42183.0,0.00260801]
["bitfinex","BTCUSD",1644662950290,0.05,42185.0,42183.0,0.20331509]
["bitfinex","BTCUSD",1644662950493,0.0001,42190.0,42183.0,0.20331509]
["bitfinex","BTCUSD",1644662950695,0.0001,42191.0,42183.0,0.20331509]
["bitfinex","BTCUSD",1644662951292,0.0001,42191.0,42184.0,0.31842281]
["bitfinex","BTCUSD",1644662951495,0.16597,42207.0,42184.0,0.31842281]
["bitfinex","BTCUSD",1644662951496,0.0001,42195.0,42194.0,0.2015925]
["bitfinex","BTCUSD",1644662951692,0.0001,42197.0,42194.0,0.2015925]
["bitfinex","BTCUSD",1644662952498,0.0001,42197.0,42195.0,0.330789]
["bitfinex","BTCUSD",1644662952752,0.04996698,42198.0,42195.0,0.75]
["bitfinex","BTCUSD",1644662952952,0.04996698,42198.0,42195.0,0.99010177]
["bitfinex","BTCUSD",1644662953253,2.40568555,42198.0,42196.0,0.330789]
["bitfinex","BTCUSD",1644662956053,2.40568555,42198.0,42197.0,0.330789]
["bitfinex","BTCUSD",1644662958295,2.40568555,42198.0,42195.0,0.0021195]
["bitfinex","BTCUSD",1644662958501,2.40568555,42198.0,42196.0,0.330789]
["bitfinex","BTCUSD",1644662958894,2.40568555,42198.0,42195.0,0.0021195]
["bitfinex","BTCUSD",1644662959094,2.40568555,42198.0,42197.0,0.330789]
["bitfinex","BTCUSD",1644662959497,2.40568555,42198.0,42195.0,0.0021195]
["bitfinex","BTCUSD",1644662959794,2.40068555,42198.0,42195.0,0.0021195]
["bitfinex","BTCUSD",1644662960939,2.40068555,42198.0,42196.0,0.330789]
["bitfinex","BTCUSD",1644662961141,2.40068555,42198.0,42197.0,0.330789]
["bitfinex","BTCUSD",1644662961339,2.40068555,42198.0,42193.0,0.00045595]
["bitfinex","BTCUSD",1644662961739,2.40068555,42198.0,42194.0,0.330789]
["bitfinex","BTCUSD",1644662962340,2.40068555,42198.0,42193.0,0.00045595]
["bitfinex","BTCUSD",1644662963341,2.40068555,42198.0,42191.0,0.00216319]
["bitfinex","BTCUSD",1644662963540,2.40068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662964589,2.40068555,42198.0,42191.0,0.00216319]
["bitfinex","BTCUSD",1644662964789,2.40068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662965791,2.40068555,42198.0,42191.0,0.00216319]
["bitfinex","BTCUSD",1644662965991,2.40068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662966394,2.40068555,42198.0,42195.0,0.00267023]
["bitfinex","BTCUSD",1644662971343,2.40068555,42198.0,42193.0,0.00045595]
["bitfinex","BTCUSD",1644662971789,2.40068555,42198.0,42192.0,0.00269649]
["bitfinex","BTCUSD",1644662971990,2.40068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662972390,2.60068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662972988,2.60068555,42198.0,42192.0,0.00269649]
["bitfinex","BTCUSD",1644662973188,2.60068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662973389,2.40068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662974092,2.40068555,42198.0,42194.0,0.20685946]
["bitfinex","BTCUSD",1644662974490,2.40068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662974491,0.08688679,42196.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662975089,2.60068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662975340,0.27706331,42197.0,42192.0,0.00269649]
["bitfinex","BTCUSD",1644662975640,2.60068555,42198.0,42193.0,0.00045594]
["bitfinex","BTCUSD",1644662976239,2.60068555,42198.0,42194.0,0.0035375]
["bitfinex","BTCUSD",1644662976444,0.35659338,42197.0,42194.0,0.0035375]
["bitfinex","BTCUSD",1644662976645,0.28231497,42197.0,42194.0,0.0035375]
["bitfinex","BTCUSD",1644662976841,0.38231497,42197.0,42194.0,0.0035375]
["bitfinex","BTCUSD",1644662977440,0.1,42197.0,42194.0,0.0035375]
["bitfinex","BTCUSD",1644662977840,2.60068555,42198.0,42194.0,0.0035375]
["bitfinex","BTCUSD",1644662978041,2.64808555,42198.0,42194.0,0.0035375]
["bitfinex","BTCUSD",1644662979298,2.49808555,42198.0,42194.0,0.0035375]
["bitfinex","BTCUSD",1644662980298,2.45068555,42198.0,42194.0,0.0035375]
["bitfinex","BTCUSD",1644662981298,2.45068555,42198.0,42195.0,0.19470731]
["bitfinex","BTCUSD",1644662983444,2.45068555,42198.0,42195.0,0.19460746]
["bitfinex","BTCUSD",1644662984449,2.45068555,42198.0,42194.0,0.0021662]
["bitfinex","BTCUSD",1644662984450,2.45078555,42198.0,42194.0,0.0021662]
["bitfinex","BTCUSD",1644662984645,0.27710036,42197.0,42194.0,0.0021662]
["bitfinex","BTCUSD",1644662985045,2.45078555,42198.0,42194.0,0.0021662]
["bitfinex","BTCUSD",1644662985245,0.27532258,42197.0,42194.0,0.0021662]
["bitfinex","BTCUSD",1644662985449,2.45078555,42198.0,42194.0,0.0021662]
["bitfinex","BTCUSD",1644662986046,0.27629358,42197.0,42194.0,0.0021662]
["bitfinex","BTCUSD",1644662986246,2.45078555,42198.0,42194.0,0.0021662]
["bitfinex","BTCUSD",1644662986525,0.27459508,42197.0,42193.0,0.00045642]
["bitfinex","BTCUSD",1644662987314,0.27459508,42197.0,42184.0,0.1143]
["bitfinex","BTCUSD",1644662987518,0.27459508,42197.0,42193.0,0.00045642]
["bitfinex","BTCUSD",1644662987715,0.18928587,42194.0,42193.0,0.00045642]
["bitfinex","BTCUSD",1644662987917,0.48475278,42194.0,42193.0,0.00045642]
["bitfinex","BTCUSD",1644662988118,0.64404978,42194.0,42193.0,0.00045642]
["bitfinex","BTCUSD",1644662988319,0.74404978,42194.0,42193.0,0.00045642]
["bitfinex","BTCUSD",1644662988518,0.74404978,42194.0,42183.0,0.21055781]
["bitfinex","BTCUSD",1644662988718,0.74404978,42194.0,42191.0,0.00045643]
["bitfinex","BTCUSD",1644662988918,0.68475278,42194.0,42191.0,0.00045643]
["bitfinex","BTCUSD",1644662989725,0.68475278,42194.0,42183.0,0.21055781]
["bitfinex","BTCUSD",1644662989922,0.68475278,42194.0,42190.0,0.00045643]
["bitfinex","BTCUSD",1644662990124,0.65,42193.0,42183.0,0.20284027]
["bitfinex","BTCUSD",1644662990345,0.75,42193.0,42183.0,0.20284027]
["bitfinex","BTCUSD",1644662990644,0.65,42193.0,42183.0,0.20284027]
["bitfinex","BTCUSD",1644662991044,0.65,42193.0,42183.0,0.20101424]
["bitfinex","BTCUSD",1644662991247,0.0001,42192.0,42183.0,0.20101424]
["bitfinex","BTCUSD",1644662991446,0.0001,42193.0,42183.0,0.20101424]
["bitfinex","BTCUSD",1644662991650,0.0001,42193.0,42190.0,0.23221939]
["bitfinex","BTCUSD",1644662992548,0.1474,42196.0,42190.0,0.23221939]
["bitfinex","BTCUSD",1644662992549,0.00038361,42195.0,42190.0,0.23221939]
["bitfinex","BTCUSD",1644662992746,0.04778361,42195.0,42190.0,0.23221939]
["bitfinex","BTCUSD",1644662993349,0.27545342,42194.0,42182.0,0.0001769]
["bitfinex","BTCUSD",1644662993548,0.07112565,42193.0,42181.0,0.0501769]
["bitfinex","BTCUSD",1644662993747,0.0001,42192.0,42181.0,0.0001769]
["bitfinex","BTCUSD",1644662994000,0.27545342,42194.0,42180.0,0.0001769]
["bitfinex","BTCUSD",1644662994001,0.0501,42193.0,42180.0,0.0001769]
["bitfinex","BTCUSD",1644662994193,0.0001,42192.0,42179.0,0.1133769]
["bitfinex","BTCUSD",1644662994395,0.2397412,42194.0,42181.0,0.23621099]
["bitfinex","BTCUSD",1644662994594,0.0001,42193.0,42181.0,0.23621099]
["bitfinex","BTCUSD",1644662994799,0.0001,42193.0,42183.0,0.00045646]
["bitfinex","BTCUSD",1644662995293,0.0001,42194.0,42183.0,0.00045646]
["bitfinex","BTCUSD",1644662995794,0.0001,42194.0,42181.0,0.23638789]
["bitfinex","BTCUSD",1644662995994,0.23156849,42193.0,42186.0,0.00045645]
["bitfinex","BTCUSD",1644662996193,0.0001,42192.0,42186.0,0.00045645]
["bitfinex","BTCUSD",1644662996393,0.00142005,42192.0,42191.0,0.00186188]
["bitfinex","BTCUSD",1644662997000,0.00102409,42192.0,42191.0,0.00186188]
["bitfinex","BTCUSD",1644662999046,0.00062681,42192.0,42191.0,0.00186188]
["bitfinex","BTCUSD",1644663000345,0.00062681,42192.0,42191.0,0.33265088]
["bitfinex","BTCUSD",1644663000548,0.00062681,42192.0,42191.0,0.38005088]
["bitfinex","BTCUSD",1644663000744,0.00062681,42192.0,42191.0,0.04926188]
["bitfinex","BTCUSD",1644663001147,0.00045637,42195.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663001345,0.00045637,42195.0,42194.0,0.378189]
["bitfinex","BTCUSD",1644663001797,0.22186017,42211.0,42194.0,0.478189]
["bitfinex","BTCUSD",1644663002198,0.99796964,42198.0,42195.0,0.75]
["bitfinex","BTCUSD",1644663002397,0.99796964,42198.0,42196.0,0.0474]
["bitfinex","BTCUSD",1644663002800,0.0181817,42211.0,42197.0,0.75]
["bitfinex","BTCUSD",1644663002998,0.0181817,42211.0,42198.0,0.3474]
["bitfinex","BTCUSD",1644663003202,0.0181817,42211.0,42208.0,0.212699]
["bitfinex","BTCUSD",1644663009297,0.0181817,42211.0,42199.0,0.1202]
["bitfinex","BTCUSD",1644663009895,0.07366081,42201.0,42199.0,0.1202]
["bitfinex","BTCUSD",1644663010096,0.0001,42200.0,42195.0,0.00166906]
["bitfinex","BTCUSD",1644663010302,0.0474,42199.0,42195.0,0.00166906]
["bitfinex","BTCUSD",1644663010994,0.20801772,42198.0,42195.0,0.00166906]
["bitfinex","BTCUSD",1644663011296,0.20801772,42198.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663011297,0.0475,42197.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663011698,0.23721313,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663011895,0.23731313,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663012094,0.38471313,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663012296,0.2475,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663013250,0.47654874,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663013455,0.43584874,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663013651,0.53584874,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663014052,0.3068,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663014252,0.2475,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663014453,0.0975,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663015251,0.0475,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663015452,0.0474,42194.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663016700,0.0001,42197.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663017500,0.0501,42197.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663017700,0.0001,42196.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663018100,0.0001,42197.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663018506,0.0001,42197.0,42196.0,0.23527683]
["bitfinex","BTCUSD",1644663018902,0.00043747,42199.0,42196.0,0.23527683]
["bitfinex","BTCUSD",1644663019802,0.0001,42205.0,42196.0,0.23527683]
["bitfinex","BTCUSD",1644663020244,0.00043748,42200.0,42196.0,0.23527683]
["bitfinex","BTCUSD",1644663020447,0.00043748,42200.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663021046,0.0501,42204.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663021047,0.3056762,42203.0,42193.0,0.00188042]
["bitfinex","BTCUSD",1644663021248,0.00043748,42199.0,42194.0,0.00154005]
["bitfinex","BTCUSD",1644663021649,0.00043748,42199.0,42196.0,0.19047084]
["bitfinex","BTCUSD",1644663022250,0.0001,42202.0,42196.0,0.19047084]
["bitfinex","BTCUSD",1644663022449,0.00043748,42200.0,42196.0,0.19047084]
["bitfinex","BTCUSD",1644663023556,0.0001,42202.0,42196.0,0.19047084]
["bitfinex","BTCUSD",1644663024000,0.0001,42202.0,42196.0,0.1903774]
["bitfinex","BTCUSD",1644663024995,0.00043466,42201.0,42196.0,0.1903774]
["bitfinex","BTCUSD",1644663025996,0.0001,42202.0,42196.0,0.1903774]
["bitfinex","BTCUSD",1644663026200,0.00043467,42201.0,42196.0,0.1903774]
["bitfinex","BTCUSD",1644663026495,0.00043467,42201.0,42196.0,0.16938052]
["bitfinex","BTCUSD",1644663027099,0.08619821,42205.0,42196.0,0.16938052]
["bitfinex","BTCUSD",1644663027300,0.0001,42204.0,42196.0,0.16938052]
["bitfinex","BTCUSD",1644663027500,0.00043467,42201.0,42196.0,0.16938052]
["bitfinex","BTCUSD",1644663027751,0.00043467,42201.0,42198.0,0.05]
["bitfinex","BTCUSD",1644663027952,0.00043467,42201.0,42199.0,0.0474]
["bitfinex","BTCUSD",1644663028152,0.00043467,42201.0,42197.0,0.4]
["bitfinex","BTCUSD",1644663028153,0.00043467,42201.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644663028358,0.00023639,42210.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644663028552,0.00043466,42202.0,42200.0,0.0474]
["bitfinex","BTCUSD",1644663028755,0.00043466,42202.0,42201.0,0.25723427]
["bitfinex","BTCUSD",1644663029452,0.00023639,42210.0,42201.0,0.25723427]
["bitfinex","BTCUSD",1644663029652,0.00033639,42213.0,42201.0,0.25723427]
["bitfinex","BTCUSD",1644663029852,0.00026994,42204.0,42202.0,0.50994167]
["bitfinex","BTCUSD",1644663030052,0.00026994,42204.0,42203.0,0.28933007]
["bitfinex","BTCUSD",1644663030653,0.00023639,42210.0,42203.0,0.28933007]
["bitfinex","BTCUSD",1644663030856,0.00026982,42206.0,42204.0,0.330789]
["bitfinex","BTCUSD",1644663031055,0.00026982,42206.0,42205.0,0.33019607]
["bitfinex","BTCUSD",1644663031360,0.00026982,42206.0,42205.0,0.37759607]
["bitfinex","BTCUSD",1644663031798,0.00023639,42210.0,42206.0,0.75053963]
["bitfinex","BTCUSD",1644663032000,0.00023639,42217.0,42206.0,0.79793963]
["bitfinex","BTCUSD",1644663032199,0.00023639,42210.0,42206.0,0.79793963]
["bitfinex","BTCUSD",1644663032397,0.00023639,42216.0,42206.0,0.79793963]
["bitfinex","BTCUSD",1644663032600,0.00023639,42210.0,42206.0,0.79793963]
["bitfinex","BTCUSD",1644663033200,0.00033639,42218.0,42206.0,0.79793963]
["bitfinex","BTCUSD",1644663033400,0.00050585,42210.0,42206.0,0.79793963]
["bitfinex","BTCUSD",1644663033604,0.00026946,42210.0,42209.0,0.21541211]
["bitfinex","BTCUSD",1644663034400,0.00023639,42215.0,42209.0,0.21541211]
["bitfinex","BTCUSD",1644663034602,0.00026946,42212.0,42209.0,0.21541211]
["bitfinex","BTCUSD",1644663034802,0.00026946,42212.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663035000,0.00050585,42212.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663035245,0.00026946,42212.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663035446,0.01841809,42211.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663035646,0.0181817,42211.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663035850,0.01885356,42211.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663036344,0.01861717,42211.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663036548,0.00179107,42210.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663036746,0.00202746,42210.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663038247,0.00246293,42210.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663039110,0.00202746,42210.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663039307,0.00246293,42210.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663040308,0.00202746,42210.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663040710,0.00246293,42210.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663041511,0.00202746,42210.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663041714,0.00242308,42210.0,42206.0,0.00053963]
["bitfinex","BTCUSD",1644663042114,0.00242308,42210.0,42207.0,0.330789]
["bitfinex","BTCUSD",1644663042312,0.00242308,42210.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644663042313,0.00218669,42210.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644663042848,0.00179107,42210.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644663048302,0.00147313,42210.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644663048500,0.00147313,42210.0,42209.0,0.330789]
["bitfinex","BTCUSD",1644663048698,0.00147313,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1644663048898,0.00147313,42210.0,42209.0,0.15]
["bitfinex","BTCUSD",1644663049900,0.00023639,42212.0,42210.0,1.080789]
["bitfinex","BTCUSD",1644663050111,0.01,42229.0,42210.0,1.080789]
["bitfinex","BTCUSD",1644663050112,0.00023639,42217.0,42212.0,0.15]
["bitfinex","BTCUSD",1644663050351,0.01,42229.0,42216.0,0.380789]
["bitfinex","BTCUSD",1644663050352,0.00159218,42218.0,42216.0,0.380789]
["bitfinex","BTCUSD",1644663050647,0.00159218,42218.0,42217.0,0.37747915]
["bitfinex","BTCUSD",1644663050849,0.00159218,42218.0,42217.0,0.8008466]
["bitfinex","BTCUSD",1644663051047,0.00159218,42218.0,42217.0,1.01335175]
["bitfinex","BTCUSD",1644663051246,0.00023639,42220.0,42217.0,1.01335175]
["bitfinex","BTCUSD",1644663051449,0.00040196,42220.0,42217.0,1.01335175]
["bitfinex","BTCUSD",1644663052248,0.00023639,42221.0,42217.0,1.01335175]
["bitfinex","BTCUSD",1644663052447,0.00023639,42222.0,42217.0,0.8008466]
["bitfinex","BTCUSD",1644663052649,0.00040195,42221.0,42217.0,0.8008466]
["bitfinex","BTCUSD",1644663053047,0.00040195,42221.0,42217.0,0.7508466]
["bitfinex","BTCUSD",1644663053447,0.00040195,42221.0,42218.0,0.27160194]
["bitfinex","BTCUSD",1644663053647,0.00023639,42222.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644663053849,0.00041805,42221.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644663054711,0.00023639,42222.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644663054910,0.0004161,42222.0,42219.0,0.0474]
["bitfinex","BTCUSD",1644663055810,0.0004161,42222.0,42220.0,0.330789]
["bitfinex","BTCUSD",1644663056009,0.04841821,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1644663056212,0.04859792,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1644663057214,0.04818182,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1644663058047,0.04818182,42223.0,42221.0,0.330789]
["bitfinex","BTCUSD",1644663058250,0.04818182,42223.0,42221.0,0.19617984]
["bitfinex","BTCUSD",1644663058448,0.04818182,42223.0,42222.0,0.330789]
["bitfinex","BTCUSD",1644663058650,0.04818182,42223.0,42222.0,0.53205965]
["bitfinex","BTCUSD",1644663058849,0.04818182,42223.0,42222.0,0.330789]
["bitfinex","BTCUSD",1644663059053,0.04818182,42223.0,42222.0,0.430789]
["bitfinex","BTCUSD",1644663059248,0.04818182,42223.0,42222.0,0.35253436]
["bitfinex","BTCUSD",1644663059751,0.04818182,42223.0,42222.0,0.15]
["bitfinex","BTCUSD",1644663060150,0.04818182,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1644663060549,0.05401722,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1644663060750,0.0001,42222.0,42220.0,0.0474]
["bitfinex","BTCUSD",1644663063114,0.0001,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663063312,0.00033639,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663063512,0.0001,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663063714,0.00033639,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663063912,0.0001,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663064114,0.00033639,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663064313,0.0001,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663064513,0.00073641,42222.0,42217.0,0.27336745]
["bitfinex","BTCUSD",1644663064713,0.00050002,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663064918,0.00073641,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663065549,0.00033639,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663065748,0.00033639,42222.0,42217.0,0.27336745]
["bitfinex","BTCUSD",1644663065749,0.00073641,42222.0,42217.0,0.27336745]
["bitfinex","BTCUSD",1644663065950,0.00073641,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663066751,0.00033639,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663066951,0.00073641,42222.0,42217.0,0.27336745]
["bitfinex","BTCUSD",1644663067150,0.00073641,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663068051,0.00033639,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663068251,0.00056878,42222.0,42217.0,0.27336745]
["bitfinex","BTCUSD",1644663068451,0.00056878,42222.0,42217.0,0.37336745]
["bitfinex","BTCUSD",1644663068656,0.00056878,42222.0,42213.0,0.24637686]
["bitfinex","BTCUSD",1644663068854,0.00056878,42222.0,42210.0,0.24137288]
["bitfinex","BTCUSD",1644663069099,0.00033639,42222.0,42210.0,0.24137288]
["bitfinex","BTCUSD",1644663069299,0.00033639,42222.0,42209.0,2.90729705]
["bitfinex","BTCUSD",1644663069501,0.00040052,42218.0,42209.0,2.90729705]
["bitfinex","BTCUSD",1644663069697,0.00040052,42218.0,42214.0,0.20181171]
["bitfinex","BTCUSD",1644663070105,0.24040052,42218.0,42214.0,0.20181171]
["bitfinex","BTCUSD",1644663070300,0.0001,42217.0,42214.0,0.20181171]
["bitfinex","BTCUSD",1644663070599,0.24063691,42218.0,42217.0,0.0002]
["bitfinex","BTCUSD",1644663070799,0.24040052,42218.0,42217.0,0.0002]
["bitfinex","BTCUSD",1644663071599,0.24,42218.0,42217.0,0.0002]
["bitfinex","BTCUSD",1644663072000,0.24,42218.0,42217.0,0.25983337]
["bitfinex","BTCUSD",1644663072201,0.24,42218.0,42217.0,0.59062237]
["bitfinex","BTCUSD",1644663072400,0.24,42218.0,42217.0,0.96839533]
["bitfinex","BTCUSD",1644663072854,0.24,42218.0,42217.0,1.01839533]
["bitfinex","BTCUSD",1644663073455,0.24,42218.0,42217.0,0.68760633]
["bitfinex","BTCUSD",1644663073656,0.24,42218.0,42217.0,1.01839533]
["bitfinex","BTCUSD",1644663074456,0.24,42218.0,42217.0,0.68760633]
["bitfinex","BTCUSD",1644663074654,0.24,42218.0,42217.0,1.01839533]
["bitfinex","BTCUSD",1644663075458,0.24,42218.0,42217.0,0.68760633]
["bitfinex","BTCUSD",1644663075659,0.2401,42218.0,42217.0,0.68760633]
["bitfinex","BTCUSD",1644663075858,0.2401,42218.0,42217.0,0.40983337]
["bitfinex","BTCUSD",1644663076061,0.2401,42218.0,42217.0,0.41124225]
["bitfinex","BTCUSD",1644663076507,0.2401,42218.0,42217.0,0.00160888]
["bitfinex","BTCUSD",1644663076704,0.2401,42218.0,42217.0,0.33239788]
["bitfinex","BTCUSD",1644663076903,0.2401,42218.0,42217.0,0.00160888]
["bitfinex","BTCUSD",1644663077102,0.2401,42218.0,42217.0,0.33239788]
["bitfinex","BTCUSD",1644663077302,0.2401,42218.0,42217.0,0.61743335]
["bitfinex","BTCUSD",1644663077602,0.2401,42218.0,42217.0,0.33239788]
["bitfinex","BTCUSD",1644663077804,0.2401,42218.0,42217.0,0.63319026]
["bitfinex","BTCUSD",1644663078001,0.2401,42218.0,42217.0,0.53319026]
["bitfinex","BTCUSD",1644663078202,0.2401,42218.0,42217.0,0.30240126]
["bitfinex","BTCUSD",1644663078603,0.2401,42218.0,42217.0,0.63319026]
["bitfinex","BTCUSD",1644663079403,0.2401,42218.0,42217.0,0.53319026]
["bitfinex","BTCUSD",1644663081147,0.2401,42218.0,42217.0,0.53178138]
["bitfinex","BTCUSD",1644663081347,0.2401,42218.0,42217.0,0.63178138]
["bitfinex","BTCUSD",1644663082048,0.2401,42218.0,42217.0,0.68178138]
["bitfinex","BTCUSD",1644663082349,0.00063842,42220.0,42218.0,0.75]
["bitfinex","BTCUSD",1644663082350,0.00023639,42220.0,42218.0,0.75]
["bitfinex","BTCUSD",1644663082551,0.00023639,42222.0,42219.0,0.330789]
["bitfinex","BTCUSD",1644663082748,0.05401722,42223.0,42219.0,0.430789]
["bitfinex","BTCUSD",1644663082946,0.05425361,42223.0,42221.0,0.330789]
["bitfinex","BTCUSD",1644663083150,0.05425361,42223.0,42221.0,0.55314833]
["bitfinex","BTCUSD",1644663083151,0.05401722,42223.0,42221.0,0.55314833]
["bitfinex","BTCUSD",1644663083348,0.05401722,42223.0,42222.0,0.330789]
["bitfinex","BTCUSD",1644663083747,0.05401722,42223.0,42222.0,0.480789]
["bitfinex","BTCUSD",1644663085603,0.05401722,42223.0,42222.0,0.528189]
["bitfinex","BTCUSD",1644663085805,0.05401722,42223.0,42222.0,0.478189]
["bitfinex","BTCUSD",1644663086902,0.05401722,42223.0,42222.0,0.1474]
["bitfinex","BTCUSD",1644663087102,0.05401722,42223.0,42222.0,0.478189]
["bitfinex","BTCUSD",1644663087503,0.05411722,42223.0,42222.0,0.478189]
["bitfinex","BTCUSD",1644663088149,0.05411722,42223.0,42222.0,0.1474]
["bitfinex","BTCUSD",1644663088550,0.05411722,42223.0,42222.0,0.378189]
["bitfinex","BTCUSD",1644663089049,0.05411722,42223.0,42222.0,0.1474]
["bitfinex","BTCUSD",1644663089249,0.05411722,42223.0,42222.0,0.478189]
["bitfinex","BTCUSD",1644663089454,0.05411722,42223.0,42222.0,0.44068391]
["bitfinex","BTCUSD",1644663089653,0.05411722,42223.0,42222.0,0.42461465]
["bitfinex","BTCUSD",1644663089854,0.29411722,42223.0,42222.0,0.42461465]
["bitfinex","BTCUSD",1644663090150,0.29372038,42223.0,42222.0,0.75540365]
["bitfinex","BTCUSD",1644663090752,0.29372038,42223.0,42222.0,0.80540365]
["bitfinex","BTCUSD",1644663091353,0.29372038,42223.0,42222.0,0.80701323]
["bitfinex","BTCUSD",1644663095250,0.00037008,42225.0,42223.0,0.75]
["bitfinex","BTCUSD",1644663095251,0.00060647,42225.0,42223.0,0.75]
["bitfinex","BTCUSD",1644663095552,0.00037008,42225.0,42224.0,0.378189]
["bitfinex","BTCUSD",1644663095751,0.01,42229.0,42225.0,0.330789]
["bitfinex","BTCUSD",1644663095752,0.00023639,42228.0,42225.0,0.330789]
["bitfinex","BTCUSD",1644663095953,0.00037008,42226.0,42225.0,0.330789]
["bitfinex","BTCUSD",1644663096152,0.00037008,42226.0,42225.0,0.68329836]
["bitfinex","BTCUSD",1644663096953,0.00023639,42228.0,42225.0,0.68329836]
["bitfinex","BTCUSD",1644663097152,0.0003758,42228.0,42227.0,0.330789]
["bitfinex","BTCUSD",1644663097352,0.0003758,42228.0,42227.0,0.528189]
["bitfinex","BTCUSD",1644663097552,0.0003758,42228.0,42227.0,0.86802742]
["bitfinex","BTCUSD",1644663098054,0.01,42229.0,42227.0,0.86802742]
["bitfinex","BTCUSD",1644663098355,0.00150295,42236.0,42231.0,0.330789]
["bitfinex","BTCUSD",1644663098556,0.00150295,42236.0,42233.0,0.330789]
["bitfinex","BTCUSD",1644663098756,0.00150295,42236.0,42233.0,0.480789]
["bitfinex","BTCUSD",1644663099012,0.00150295,42236.0,42235.0,0.330789]
["bitfinex","BTCUSD",1644663099202,0.00023716,42238.0,42235.0,0.68437028]
["bitfinex","BTCUSD",1644663099401,0.01,42239.0,42237.0,0.330789]
["bitfinex","BTCUSD",1644663099702,0.00037577,42238.0,42237.0,0.378189]
["bitfinex","BTCUSD",1644663099902,0.00037577,42238.0,42237.0,0.528189]
["bitfinex","BTCUSD",1644663100400,0.01,42239.0,42237.0,0.528189]
["bitfinex","BTCUSD",1644663100602,0.01,42239.0,42238.0,0.330789]
["bitfinex","BTCUSD",1644663100802,0.01,42239.0,42238.0,0.430789]
["bitfinex","BTCUSD",1644663101204,0.01,42239.0,42238.0,0.330789]
["bitfinex","BTCUSD",1644663101404,0.01,42239.0,42237.0,0.0974]
["bitfinex","BTCUSD",1644663101802,0.25,42239.0,42238.0,0.330789]
["bitfinex","BTCUSD",1644663102003,0.2501,42239.0,42238.0,0.330789]
["bitfinex","BTCUSD",1644663103653,0.2501,42239.0,42238.0,0.59806474]
["bitfinex","BTCUSD",1644663104053,0.2501,42239.0,42238.0,0.330789]
["bitfinex","BTCUSD",1644663105754,0.25124085,42239.0,42238.0,0.330789]
["bitfinex","BTCUSD",1644663106907,0.00061208,42241.0,42239.0,0.68624568]
["bitfinex","BTCUSD",1644663107105,0.00037492,42241.0,42239.0,0.68624568]
["bitfinex","BTCUSD",1644663107502,0.00037492,42241.0,42240.0,0.330789]
["bitfinex","BTCUSD",1644663107706,0.00023716,42246.0,42245.0,0.21681256]
["bitfinex","BTCUSD",1644663107904,0.01818182,42247.0,42245.0,0.21681256]
["bitfinex","BTCUSD",1644663108505,0.01818182,42247.0,42239.0,0.38624568]
["bitfinex","BTCUSD",1644663108705,0.01841898,42247.0,42240.0,0.330789]
["bitfinex","BTCUSD",1644663108905,0.01841898,42247.0,42240.0,0.430789]
["bitfinex","BTCUSD",1644663109105,0.00037491,42245.0,42241.0,0.330789]
["bitfinex","BTCUSD",1644663109304,0.00037491,42245.0,42241.0,0.430789]
["bitfinex","BTCUSD",1644663109507,0.00037491,42245.0,42242.0,0.330789]
["bitfinex","BTCUSD",1644663109905,0.00037491,42245.0,42239.0,0.5141768]
["bitfinex","BTCUSD",1644663110105,0.00023716,42246.0,42239.0,0.5141768]
["bitfinex","BTCUSD",1644663110106,0.00023716,42246.0,42240.0,0.330789]
["bitfinex","BTCUSD",1644663110354,0.00037491,42246.0,42240.0,0.430789]
["bitfinex","BTCUSD",1644663110654,0.00061207,42246.0,42240.0,0.430789]
["bitfinex","BTCUSD",1644663111152,0.00061207,42246.0,42241.0,0.330789]
["bitfinex","BTCUSD",1644663111355,0.00023716,42246.0,42241.0,0.430789]
["bitfinex","BTCUSD",1644663111554,0.00037491,42245.0,42241.0,0.1]
["bitfinex","BTCUSD",1644663112353,0.00037491,42245.0,42242.0,0.330789]
["bitfinex","BTCUSD",1644663112554,0.00023716,42246.0,42242.0,0.330789]
["bitfinex","BTCUSD",1644663112853,0.00037491,42245.0,42243.0,0.330789]
["bitfinex","BTCUSD",1644663113754,0.00023716,42246.0,42243.0,0.330789]
["bitfinex","BTCUSD",1644663114007,0.23,42245.0,42243.0,0.330789]
["bitfinex","BTCUSD",1644663114203,0.0001,42244.0,42243.0,0.330789]
["bitfinex","BTCUSD",1644663116207,0.0001,42244.0,42243.0,0.480789]
["bitfinex","BTCUSD",1644663119655,0.0001,42244.0,42243.0,0.330789]
["bitfinex","BTCUSD",1644663120656,0.0001,42244.0,42243.0,0.33286035]
["bitfinex","BTCUSD",1644663120857,0.0001,42244.0,42243.0,0.48286035]
["bitfinex","BTCUSD",1644663123212,0.0001,42244.0,42239.0,0.5141768]
["bitfinex","BTCUSD",1644663123213,0.07874146,42244.0,42239.0,0.28624568]
["bitfinex","BTCUSD",1644663123415,0.330753,42243.0,42239.0,0.28624568]
["bitfinex","BTCUSD",1644663123618,0.330753,42243.0,42239.0,0.18369701]
["bitfinex","BTCUSD",1644663123619,0.330653,42240.0,42239.0,0.18369701]
["bitfinex","BTCUSD",1644663123820,0.330653,42240.0,42239.0,0.01062037]
["bitfinex","BTCUSD",1644663123821,0.428153,42240.0,42239.0,0.01062037]
["bitfinex","BTCUSD",1644663124211,0.22581432,42230.0,42219.0,0.38927092]
["bitfinex","BTCUSD",1644663124414,0.0001,42229.0,42218.0,0.41822601]
["bitfinex","BTCUSD",1644663124613,0.330653,42228.0,42218.0,0.41822601]
["bitfinex","BTCUSD",1644663124814,0.0001,42227.0,42218.0,0.21705201]
["bitfinex","BTCUSD",1644663125012,0.0001,42227.0,42218.0,0.40514893]
["bitfinex","BTCUSD",1644663125260,0.0001,42227.0,42218.0,0.18809692]
["bitfinex","BTCUSD",1644663125559,0.330653,42226.0,42218.0,0.18809692]
["bitfinex","BTCUSD",1644663125759,0.0474,42230.0,42217.0,0.23305372]
["bitfinex","BTCUSD",1644663125760,0.0001,42225.0,42217.0,0.23305372]
["bitfinex","BTCUSD",1644663125957,0.0001,42229.0,42217.0,0.23305372]
["bitfinex","BTCUSD",1644663126158,0.00037498,42225.0,42217.0,0.45469584]
["bitfinex","BTCUSD",1644663126858,0.00037498,42225.0,42224.0,0.24368534]
["bitfinex","BTCUSD",1644663127060,0.0474,42230.0,42224.0,0.24368534]
["bitfinex","BTCUSD",1644663127259,0.330653,42228.0,42224.0,0.24368534]
["bitfinex","BTCUSD",1644663127460,0.0001,42227.0,42224.0,0.24368534]
["bitfinex","BTCUSD",1644663127659,0.0001,42228.0,42224.0,0.24368534]
["bitfinex","BTCUSD",1644663128259,0.00033716,42231.0,42224.0,0.24368534]
["bitfinex","BTCUSD",1644663128461,0.00037496,42228.0,42224.0,0.24368534]
["bitfinex","BTCUSD",1644663129206,0.00037496,42228.0,42217.0,0.0002]
["bitfinex","BTCUSD",1644663129405,0.08490147,42229.0,42217.0,0.0002]
["bitfinex","BTCUSD",1644663129605,0.00047527,42228.0,42217.0,0.0002]
["bitfinex","BTCUSD",1644663130410,0.00047527,42228.0,42223.0,0.21193204]
["bitfinex","BTCUSD",1644663130607,0.0001,42228.0,42223.0,0.21193204]
["bitfinex","BTCUSD",1644663130809,0.00023493,42225.0,42223.0,0.21193204]
["bitfinex","BTCUSD",1644663131707,0.00104561,42229.0,42223.0,0.21193204]
["bitfinex","BTCUSD",1644663131909,0.00023493,42226.0,42223.0,0.21193204]
["bitfinex","BTCUSD",1644663132210,0.00023493,42226.0,42224.0,0.331679]
["bitfinex","BTCUSD",1644663132867,0.00104561,42229.0,42225.0,0.331679]
["bitfinex","BTCUSD",1644663133169,0.00042605,42227.0,42225.0,0.381679]
["bitfinex","BTCUSD",1644663133366,0.00042605,42227.0,42226.0,0.331679]
["bitfinex","BTCUSD",1644663133570,0.00042605,42227.0,42223.0,0.26193204]
["bitfinex","BTCUSD",1644663133769,0.00042605,42227.0,42224.0,0.331679]
["bitfinex","BTCUSD",1644663134266,0.00042604,42228.0,42223.0,0.26193204]
["bitfinex","BTCUSD",1644663134667,0.00042604,42228.0,42224.0,0.331679]
["bitfinex","BTCUSD",1644663135068,0.00042604,42228.0,42223.0,0.26193204]
["bitfinex","BTCUSD",1644663135268,0.00104561,42229.0,42223.0,0.26193204]
["bitfinex","BTCUSD",1644663135471,0.00104129,42225.0,42223.0,0.26193204]
["bitfinex","BTCUSD",1644663136168,0.00104129,42225.0,42223.0,0.21193204]
["bitfinex","BTCUSD",1644663136608,0.23104129,42225.0,42223.0,0.21193204]
["bitfinex","BTCUSD",1644663136906,0.27842001,42231.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663137108,0.00147722,42232.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663137706,0.00023716,42234.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663137908,0.00023716,42233.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663138109,0.04763716,42235.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663138310,0.00023716,42234.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663138508,0.04737202,42235.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663138709,0.05023716,42234.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663138909,0.28236704,42233.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663139310,0.0722917,42232.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663139609,0.27840972,42231.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663139809,0.60906272,42231.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663140010,0.27840972,42231.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663140261,0.00044193,42233.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663141262,0.29049718,42234.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663141462,0.2909391,42234.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663142062,0.0001,42233.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663142263,0.330753,42233.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663142463,0.08519786,42231.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663142667,0.75471515,42231.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663143263,0.37406215,42231.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663143867,0.75211515,42231.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663145209,0.90211515,42231.0,42230.0,0.30496334]
["bitfinex","BTCUSD",1644663150661,0.90211515,42231.0,42230.0,0.30383834]
["bitfinex","BTCUSD",1644663150662,0.9019498,42231.0,42230.0,0.30383834]
["bitfinex","BTCUSD",1644663150963,0.61335086,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663151361,0.56335086,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663153307,0.90791218,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663153708,0.95791218,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663158458,0.56335086,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663158657,0.51595086,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663158862,0.430753,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663159108,0.0001,42231.0,42230.0,0.63494755]
["bitfinex","BTCUSD",1644663159307,0.00033716,42237.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663159511,0.0001,42237.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663159712,0.05041252,42233.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663159911,0.08248736,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663160208,0.41324036,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663160608,0.74078454,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663160806,0.51324036,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663161009,0.56324036,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663161711,0.46324036,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663161909,0.56324036,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663162207,0.84310992,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663163264,0.79310992,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663163766,0.51324036,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663164167,0.430753,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663165066,0.330753,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663167006,0.430753,42231.0,42230.0,0.30326855]
["bitfinex","BTCUSD",1644663169811,0.0001,42231.0,42230.0,0.63494755]
["bitfinex","BTCUSD",1644663170013,0.00041194,42233.0,42231.0,0.0003]
["bitfinex","BTCUSD",1644663170275,0.00023715,42238.0,42231.0,0.0003]
["bitfinex","BTCUSD",1644663170475,0.00041194,42233.0,42231.0,0.0003]
["bitfinex","BTCUSD",1644663171275,0.00033715,42238.0,42231.0,0.0003]
["bitfinex","BTCUSD",1644663171675,0.00041194,42234.0,42231.0,0.0003]
["bitfinex","BTCUSD",1644663172477,0.00033715,42238.0,42231.0,0.0003]
["bitfinex","BTCUSD",1644663172478,0.330653,42237.0,42231.0,0.0003]
["bitfinex","BTCUSD",1644663172777,0.00033715,42238.0,42231.0,0.0003]
["bitfinex","BTCUSD",1644663172778,0.00041194,42235.0,42231.0,0.0003]
["bitfinex","BTCUSD",1644663173180,0.00041194,42235.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663173779,0.00033715,42238.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663174021,0.00041193,42235.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663175011,0.00033715,42238.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663175312,0.002002,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663175713,0.330653,42232.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663175912,0.330753,42232.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663176316,0.0001,42232.0,42231.0,0.37929527]
["bitfinex","BTCUSD",1644663176515,0.00241394,42234.0,42232.0,0.331679]
["bitfinex","BTCUSD",1644663176714,0.00241394,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644663177316,0.002002,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644663178562,0.0013605,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644663180561,0.002002,42234.0,42233.0,0.0474]
["bitfinex","BTCUSD",1644663183911,0.002002,42234.0,42233.0,0.32517167]
["bitfinex","BTCUSD",1644663184916,0.00149209,42242.0,42234.0,0.75]
["bitfinex","BTCUSD",1644663184917,0.00023715,42239.0,42234.0,0.75]
["bitfinex","BTCUSD",1644663185113,0.00023715,42241.0,42234.0,1.03111244]
["bitfinex","BTCUSD",1644663185357,0.00149209,42242.0,42234.0,1.21919432]
["bitfinex","BTCUSD",1644663185557,0.00149209,42242.0,42235.0,0.18808188]
["bitfinex","BTCUSD",1644663185758,0.00023715,42246.0,42235.0,0.45698843]
["bitfinex","BTCUSD",1644663185759,0.330653,42240.0,42235.0,0.45698843]
["bitfinex","BTCUSD",1644663185958,0.0001,42239.0,42235.0,0.26797848]
["bitfinex","BTCUSD",1644663186156,0.01,42249.0,42235.0,0.26765054]
["bitfinex","BTCUSD",1644663186157,0.00023715,42245.0,42235.0,0.26765054]
["bitfinex","BTCUSD",1644663186357,0.00023715,42246.0,42235.0,0.26765054]
["bitfinex","BTCUSD",1644663186555,0.01,42249.0,42235.0,0.26765054]
["bitfinex","BTCUSD",1644663186556,0.00023715,42248.0,42235.0,0.26765054]
["bitfinex","BTCUSD",1644663186758,0.00023715,42246.0,42235.0,0.26765054]
["bitfinex","BTCUSD",1644663186957,0.01841897,42247.0,42236.0,0.25065596]
["bitfinex","BTCUSD",1644663187161,0.00023715,42246.0,42236.0,0.25065596]
["bitfinex","BTCUSD",1644663187360,0.01818182,42247.0,42236.0,0.25065596]
["bitfinex","BTCUSD",1644663187562,0.00023715,42246.0,42235.0,0.26765054]
["bitfinex","BTCUSD",1644663187759,0.01841897,42247.0,42245.0,0.23452234]
["bitfinex","BTCUSD",1644663187959,0.00023715,42246.0,42245.0,0.23452234]
["bitfinex","BTCUSD",1644663188158,0.330653,42246.0,42245.0,0.23452234]
["bitfinex","BTCUSD",1644663188359,0.0001,42246.0,42245.0,0.23452234]
["bitfinex","BTCUSD",1644663188560,0.01818182,42247.0,42245.0,0.23452234]
["bitfinex","BTCUSD",1644663188760,0.330653,42246.0,42245.0,0.23452234]
["bitfinex","BTCUSD",1644663189018,0.330753,42246.0,42245.0,0.23452234]
["bitfinex","BTCUSD",1644663189212,0.0001,42246.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663189414,0.00023715,42246.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663189613,0.01841897,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663189812,0.01818182,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663190013,0.01841897,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663190714,0.01886084,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663190915,0.01862369,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663191718,0.01818182,42247.0,42244.0,0.27119932]
["bitfinex","BTCUSD",1644663191916,0.01818182,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663192114,0.01862369,42247.0,42244.0,0.60568128]
["bitfinex","BTCUSD",1644663192314,0.01862369,42247.0,42244.0,0.27400228]
["bitfinex","BTCUSD",1644663192513,0.01862369,42247.0,42244.0,0.2700712]
["bitfinex","BTCUSD",1644663192964,0.01818182,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663193364,0.01841897,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663194365,0.01862369,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663194564,0.01862369,42247.0,42244.0,0.27451622]
["bitfinex","BTCUSD",1644663194764,0.01862369,42247.0,42243.0,0.23713748]
["bitfinex","BTCUSD",1644663195368,0.01818182,42247.0,42244.0,0.26881645]
["bitfinex","BTCUSD",1644663195569,0.01862369,42247.0,42244.0,0.26904662]
["bitfinex","BTCUSD",1644663195765,0.01862369,42247.0,42245.0,0.00159837]
["bitfinex","BTCUSD",1644663195966,0.34927669,42247.0,42245.0,0.00159837]
["bitfinex","BTCUSD",1644663196166,0.0001,42246.0,42245.0,0.00159837]
["bitfinex","BTCUSD",1644663196367,0.01862369,42247.0,42245.0,0.00159837]
["bitfinex","BTCUSD",1644663196606,0.01818182,42247.0,42246.0,0.331679]
["bitfinex","BTCUSD",1644663196809,0.01818182,42247.0,42245.0,0.00159837]
["bitfinex","BTCUSD",1644663198009,0.34883482,42247.0,42245.0,0.00159837]
["bitfinex","BTCUSD",1644663198207,0.0001,42246.0,42245.0,0.00159837]
["bitfinex","BTCUSD",1644663198407,0.00067902,42248.0,42245.0,0.75159837]
["bitfinex","BTCUSD",1644663198609,0.33109487,42248.0,42245.0,0.75159837]
["bitfinex","BTCUSD",1644663199007,0.330653,42248.0,42245.0,0.75159837]
["bitfinex","BTCUSD",1644663200109,0.00020699,42253.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663201160,0.00020699,42253.0,42252.0,0.2306525]
["bitfinex","BTCUSD",1644663201363,0.00020699,42253.0,42252.0,0.50530767]
["bitfinex","BTCUSD",1644663201760,0.00020699,42253.0,42252.0,0.55530767]
["bitfinex","BTCUSD",1644663204110,0.00020699,42253.0,42252.0,0.2806525]
["bitfinex","BTCUSD",1644663204511,0.00020699,42253.0,42252.0,0.3280525]
["bitfinex","BTCUSD",1644663205615,0.00020699,42253.0,42252.0,0.32965751]
["bitfinex","BTCUSD",1644663207413,0.00020699,42253.0,42252.0,0.42965751]
["bitfinex","BTCUSD",1644663207612,0.00020699,42253.0,42252.0,0.57135751]
["bitfinex","BTCUSD",1644663208063,0.00020699,42253.0,42252.0,0.90302251]
["bitfinex","BTCUSD",1644663208461,0.00020699,42253.0,42252.0,0.57135751]
["bitfinex","BTCUSD",1644663208661,0.00020699,42253.0,42252.0,0.47135751]
["bitfinex","BTCUSD",1644663208861,0.00020699,42253.0,42252.0,0.66132251]
["bitfinex","BTCUSD",1644663209062,0.00020699,42253.0,42252.0,0.32965751]
["bitfinex","BTCUSD",1644663209666,0.00020699,42253.0,42252.0,0.66132251]
["bitfinex","BTCUSD",1644663209863,0.00020699,42253.0,42252.0,0.32965751]
["bitfinex","BTCUSD",1644663210064,0.00020699,42253.0,42252.0,0.80302251]
["bitfinex","BTCUSD",1644663210265,0.00020699,42253.0,42252.0,0.90302251]
["bitfinex","BTCUSD",1644663210465,0.00020699,42253.0,42252.0,0.66132251]
["bitfinex","BTCUSD",1644663210668,0.00020699,42253.0,42252.0,0.23225751]
["bitfinex","BTCUSD",1644663211069,0.00020699,42253.0,42252.0,0.56392251]
["bitfinex","BTCUSD",1644663211265,0.00020699,42253.0,42252.0,0.61392251]
["bitfinex","BTCUSD",1644663211707,0.00020699,42253.0,42252.0,0.28225751]
["bitfinex","BTCUSD",1644663212510,0.00020699,42253.0,42252.0,0.61392251]
["bitfinex","BTCUSD",1644663212710,0.00020699,42253.0,42252.0,0.28225751]
["bitfinex","BTCUSD",1644663212909,0.00020699,42253.0,42252.0,0.38225751]
["bitfinex","BTCUSD",1644663213809,0.00020699,42253.0,42252.0,0.23225751]
["bitfinex","BTCUSD",1644663214514,0.00020699,42253.0,42252.0,0.00160501]
["bitfinex","BTCUSD",1644663214911,0.00030699,42253.0,42252.0,0.00160501]
["bitfinex","BTCUSD",1644663215363,0.00020699,42253.0,42252.0,0.00160501]
["bitfinex","BTCUSD",1644663215562,0.24968989,42255.0,42252.0,0.00160501]
["bitfinex","BTCUSD",1644663215765,0.29475232,42254.0,42252.0,0.00160501]
["bitfinex","BTCUSD",1644663215967,0.0001,42253.0,42252.0,0.00160501]
["bitfinex","BTCUSD",1644663216168,0.36527003,42253.0,42252.0,0.00160501]
["bitfinex","BTCUSD",1644663216365,0.36527003,42253.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663216366,0.51267003,42253.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663216564,0.32167142,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663216765,0.36907142,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663216966,0.27583528,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663219013,0.0475,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663219210,0.0474,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663219413,0.0974,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663219622,0.4975,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663219809,1.2398,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663220410,1.4863008,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663220610,1.07707726,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663222611,1.02707726,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663223659,1.07707726,42252.0,42251.0,0.19618104]
["bitfinex","BTCUSD",1644663231463,1.07707726,42252.0,42251.0,0.19567062]
["bitfinex","BTCUSD",1644663236218,0.8898,42252.0,42251.0,0.19567062]
["bitfinex","BTCUSD",1644663236418,0.2475,42252.0,42251.0,0.19567062]
["bitfinex","BTCUSD",1644663236817,0.1975,42252.0,42251.0,0.19567062]
["bitfinex","BTCUSD",1644663237215,0.38844451,42252.0,42251.0,0.19567062]
["bitfinex","BTCUSD",1644663237417,0.48844451,42252.0,42251.0,0.19567062]
["bitfinex","BTCUSD",1644663239568,0.11844333,42249.0,42235.0,0.00044386]
["bitfinex","BTCUSD",1644663239764,0.11844333,42249.0,42226.0,0.4204]
["bitfinex","BTCUSD",1644663239765,0.07894498,42241.0,42226.0,0.4204]
["bitfinex","BTCUSD",1644663239966,0.0475,42240.0,42235.0,0.0004438]
["bitfinex","BTCUSD",1644663240166,0.23202887,42236.0,42235.0,0.0004438]
["bitfinex","BTCUSD",1644663240365,0.27952887,42236.0,42235.0,0.0004438]
["bitfinex","BTCUSD",1644663240966,0.0475,42236.0,42226.0,0.4204]
["bitfinex","BTCUSD",1644663241168,0.0475,42236.0,42233.0,0.00044378]
["bitfinex","BTCUSD",1644663241169,0.0474,42236.0,42233.0,0.00044378]
["bitfinex","BTCUSD",1644663241368,0.2763754,42235.0,42233.0,0.00044378]
["bitfinex","BTCUSD",1644663241624,0.0475,42234.0,42233.0,0.00044378]
["bitfinex","BTCUSD",1644663241824,0.0474,42234.0,42233.0,0.00044378]
["bitfinex","BTCUSD",1644663242226,0.0474,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663242423,0.0474,42234.0,42231.0,0.00066006]
["bitfinex","BTCUSD",1644663243022,0.0475,42234.0,42231.0,0.00066006]
["bitfinex","BTCUSD",1644663243523,0.0475,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663244525,0.0474,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663244728,0.0475,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663245961,0.04916592,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663246161,0.04906592,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663246862,0.04916592,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663248262,0.04906592,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663248463,0.04916592,42234.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663253462,0.2470371,42232.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663253663,0.59109838,42232.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663253865,0.4945371,42232.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663254664,1.0868371,42232.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663255864,1.43748778,42232.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663259517,0.8398,42232.0,42231.0,0.00021627]
["bitfinex","BTCUSD",1644663259916,0.8398,42232.0,42231.0,0.00015026]
["bitfinex","BTCUSD",1644663260361,1.12407674,42232.0,42231.0,0.00015026]
["bitfinex","BTCUSD",1644663261165,1.17407674,42232.0,42231.0,0.00015026]
["bitfinex","BTCUSD",1644663263262,0.89146201,42232.0,42231.0,0.00015026]
["bitfinex","BTCUSD",1644663263663,0.89146201,42232.0,42229.0,0.0004438]
["bitfinex","BTCUSD",1644663263867,0.29206622,42230.0,42223.0,0.00017407]
["bitfinex","BTCUSD",1644663264116,0.06381643,42227.0,42220.0,0.00017407]
["bitfinex","BTCUSD",1644663264315,0.0475,42226.0,42220.0,0.00017407]
["bitfinex","BTCUSD",1644663264715,0.0975,42226.0,42220.0,0.00017407]
["bitfinex","BTCUSD",1644663264915,0.0001,42225.0,42220.0,0.00017407]
["bitfinex","BTCUSD",1644663265117,0.0474,42224.0,42219.0,0.00017407]
["bitfinex","BTCUSD",1644663265317,0.0001,42225.0,42224.0,0.09479999]
["bitfinex","BTCUSD",1644663265515,0.0475,42225.0,42224.0,0.09479999]
["bitfinex","BTCUSD",1644663266315,0.0975,42225.0,42224.0,0.09479999]
["bitfinex","BTCUSD",1644663266515,0.0475,42225.0,42224.0,0.09479999]
["bitfinex","BTCUSD",1644663266715,0.0474,42225.0,42224.0,0.09479999]
["bitfinex","BTCUSD",1644663270366,0.04905026,42225.0,42224.0,0.09479999]
["bitfinex","BTCUSD",1644663275020,0.04905026,42225.0,42224.0,0.38449048]
["bitfinex","BTCUSD",1644663275021,0.00165026,42225.0,42224.0,0.38449048]
["bitfinex","BTCUSD",1644663275868,0.00165026,42225.0,42224.0,0.62134933]
["bitfinex","BTCUSD",1644663276466,0.00165026,42225.0,42224.0,0.38449048]
["bitfinex","BTCUSD",1644663277768,0.00165026,42225.0,42224.0,0.43449048]
["bitfinex","BTCUSD",1644663278372,0.00165026,42225.0,42224.0,0.48449048]
["bitfinex","BTCUSD",1644663278568,0.00165026,42225.0,42224.0,0.48466455]
["bitfinex","BTCUSD",1644663281118,0.00165026,42225.0,42224.0,0.60916455]
["bitfinex","BTCUSD",1644663284767,0.00165026,42225.0,42224.0,0.70916455]
["bitfinex","BTCUSD",1644663290018,0.0001,42239.0,42225.0,0.00341312]
["bitfinex","BTCUSD",1644663290262,0.0001,42239.0,42230.0,0.05]
["bitfinex","BTCUSD",1644663290461,0.0001,42243.0,42230.0,0.0004438]
["bitfinex","BTCUSD",1644663290861,0.0001,42246.0,42240.0,0.22357645]
["bitfinex","BTCUSD",1644663291063,0.05932,42246.0,42240.0,0.22357645]
["bitfinex","BTCUSD",1644663291270,0.05922,42244.0,42240.0,0.22357645]
["bitfinex","BTCUSD",1644663291467,0.0001,42243.0,42240.0,0.22357645]
["bitfinex","BTCUSD",1644663292263,0.0001,42243.0,42235.0,0.00044381]
["bitfinex","BTCUSD",1644663292663,0.0001,42243.0,42230.0,0.1161]
["bitfinex","BTCUSD",1644663293265,0.0001,42243.0,42238.0,0.21769717]
["bitfinex","BTCUSD",1644663296218,0.0001,42243.0,42241.0,0.00176776]
["bitfinex","BTCUSD",1644663296616,0.0001,42244.0,42241.0,0.00176776]
["bitfinex","BTCUSD",1644663297018,0.0001,42244.0,42241.0,0.00168148]
["bitfinex","BTCUSD",1644663298275,0.059222,42243.0,42241.0,0.00168148]
["bitfinex","BTCUSD",1644663298475,0.0001,42242.0,42241.0,0.00168148]
["bitfinex","BTCUSD",1644663300976,0.0001,42242.0,42235.0,0.00044336]
["bitfinex","BTCUSD",1644663301177,0.059324,42242.0,42234.0,0.00175558]
["bitfinex","BTCUSD",1644663301377,0.0001,42241.0,42235.0,0.00044336]
["bitfinex","BTCUSD",1644663302216,0.0001,42241.0,42234.0,0.00175558]
["bitfinex","BTCUSD",1644663302514,0.0001,42241.0,42235.0,0.00044334]
["bitfinex","BTCUSD",1644663302715,0.0001,42242.0,42235.0,0.00044334]
["bitfinex","BTCUSD",1644663303417,0.0001,42242.0,42240.0,0.2614098]
["bitfinex","BTCUSD",1644663303819,0.0001,42244.0,42240.0,0.2614098]
["bitfinex","BTCUSD",1644663304018,0.0001,42244.0,42235.0,0.00044334]
["bitfinex","BTCUSD",1644663304817,0.0001,42244.0,42235.0,0.00044335]
["bitfinex","BTCUSD",1644663305017,0.0001,42244.0,42238.0,0.23797624]
["bitfinex","BTCUSD",1644663305472,0.0001,42246.0,42239.0,0.26606942]
["bitfinex","BTCUSD",1644663306273,0.00023728,42249.0,42239.0,0.26606942]
["bitfinex","BTCUSD",1644663306474,0.00023728,42250.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663306675,0.00078048,42251.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663306878,0.00023728,42250.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663307076,0.00033728,42251.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663307274,0.05954628,42251.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663307476,0.0001,42250.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663307675,0.00033728,42250.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663307877,0.0001,42250.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663308079,0.00023728,42250.0,42248.0,0.26669852]
["bitfinex","BTCUSD",1644663308277,0.00044324,42251.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663308476,0.00023728,42250.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663308676,0.00068052,42251.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663308877,0.00044324,42251.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663309315,0.00068052,42251.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663309520,0.00023728,42252.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663309715,0.00044324,42251.0,42247.0,0.22853186]
["bitfinex","BTCUSD",1644663310115,0.00044324,42251.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663310517,0.00068052,42251.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663310718,0.00023728,42252.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663310914,0.00044324,42252.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663311117,0.00068052,42252.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663311316,0.00044324,42252.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663311517,0.00068052,42252.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663311717,0.00044324,42252.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663311917,0.00023728,42252.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663312222,0.00078052,42253.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663312418,0.00044324,42253.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663313071,0.0001,42255.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663313072,0.00033728,42255.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663313273,0.00023728,42253.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663313473,0.00041728,42253.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663314270,0.00023728,42258.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663314471,0.00041728,42253.0,42249.0,0.00174311]
["bitfinex","BTCUSD",1644663315378,0.02985071,42259.0,42250.0,0.0061027]
["bitfinex","BTCUSD",1644663315379,0.01520527,42259.0,42250.0,0.0061027]
["bitfinex","BTCUSD",1644663315573,0.00023777,42257.0,42250.0,0.0061027]
["bitfinex","BTCUSD",1644663315775,0.01353638,42259.0,42250.0,0.0061027]
["bitfinex","BTCUSD",1644663315979,0.00023777,42258.0,42250.0,0.0061027]
["bitfinex","BTCUSD",1644663316173,0.01353638,42259.0,42251.0,0.00173812]
["bitfinex","BTCUSD",1644663316373,0.00023777,42258.0,42251.0,0.00173812]
["bitfinex","BTCUSD",1644663316615,0.01353638,42259.0,42251.0,0.05173812]
["bitfinex","BTCUSD",1644663317015,0.0002685,42257.0,42251.0,0.05173812]
["bitfinex","BTCUSD",1644663317416,0.0002685,42257.0,42252.0,0.30286757]
["bitfinex","BTCUSD",1644663318020,0.00023777,42258.0,42252.0,0.30286757]
["bitfinex","BTCUSD",1644663318218,0.01353638,42259.0,42252.0,0.30286757]
["bitfinex","BTCUSD",1644663318219,0.0002685,42257.0,42252.0,0.30286757]
["bitfinex","BTCUSD",1644663318417,0.0002685,42257.0,42254.0,0.26412754]
["bitfinex","BTCUSD",1644663318619,0.0002685,42257.0,42255.0,0.30941558]
["bitfinex","BTCUSD",1644663319217,0.00023777,42258.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663319420,0.00026854,42258.0,42257.0,0.27188785]
["bitfinex","BTCUSD",1644663319618,0.00050631,42258.0,42257.0,0.27188785]
["bitfinex","BTCUSD",1644663319816,0.00026854,42258.0,42257.0,0.27188785]
["bitfinex","BTCUSD",1644663320020,0.00026854,42258.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663320269,0.00023777,42258.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663320470,0.01353638,42259.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663320672,0.00023777,42258.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663320872,0.01380492,42259.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663321273,0.01404269,42259.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663321473,0.01353638,42259.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663322274,0.01353638,42259.0,42257.0,0.331665]
["bitfinex","BTCUSD",1644663322275,0.01377415,42259.0,42257.0,0.331665]
["bitfinex","BTCUSD",1644663322476,0.01377415,42259.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663322874,0.01353638,42259.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663323374,0.01377415,42259.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663324118,0.01353638,42259.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663324320,0.01377415,42259.0,42256.0,0.20569996]
["bitfinex","BTCUSD",1644663324819,0.01377415,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663325020,0.01353638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663326421,0.01353638,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663328171,0.01377415,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663328372,0.01353638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663330175,0.01323638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663332414,0.01323638,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663332614,0.01323638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663334018,0.01323638,42259.0,42257.0,0.26724752]
["bitfinex","BTCUSD",1644663334214,0.01323638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663334415,0.01323638,42259.0,42257.0,0.26869192]
["bitfinex","BTCUSD",1644663334616,0.01323638,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663334816,0.01323638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663335015,0.01323638,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663335265,0.01347415,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663335865,0.01347415,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663336067,0.01323638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663340418,0.01323638,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663340623,0.01323638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663342421,0.01323638,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663342877,0.01323638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663343480,0.01323638,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663343676,0.01323638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663344176,0.01323638,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663344375,0.01323638,42259.0,42258.0,0.331665]
["bitfinex","BTCUSD",1644663353173,0.01323638,42259.0,42258.0,0.331574]
["bitfinex","BTCUSD",1644663359775,0.01323638,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663359980,0.29563936,42259.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663360176,0.0975,42258.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663360376,0.0475,42258.0,42257.0,0.00172739]
["bitfinex","BTCUSD",1644663360977,0.0475,42258.0,42246.0,0.2634933]
["bitfinex","BTCUSD",1644663361174,0.08664838,42251.0,42245.0,0.00210568]
["bitfinex","BTCUSD",1644663361373,0.0475,42250.0,42246.0,0.00044419]
["bitfinex","BTCUSD",1644663362432,0.0475,42250.0,42245.0,0.00210568]
["bitfinex","BTCUSD",1644663362632,0.0475,42250.0,42246.0,0.00044413]
["bitfinex","BTCUSD",1644663363530,0.28368625,42249.0,42245.0,0.00210568]
["bitfinex","BTCUSD",1644663363734,0.0475,42248.0,42246.0,0.00044413]
["bitfinex","BTCUSD",1644663364034,0.28641732,42247.0,42246.0,0.00044413]
["bitfinex","BTCUSD",1644663364237,0.33391732,42247.0,42246.0,0.00044413]
["bitfinex","BTCUSD",1644663364633,0.43391732,42247.0,42246.0,0.00044413]
["bitfinex","BTCUSD",1644663364934,0.43391732,42247.0,42245.0,0.00210568]
["bitfinex","BTCUSD",1644663365134,0.27884862,42246.0,42245.0,0.00210568]
["bitfinex","BTCUSD",1644663365371,0.0475,42246.0,42245.0,0.00210568]
["bitfinex","BTCUSD",1644663365571,0.3224445,42246.0,42245.0,0.00210568]
["bitfinex","BTCUSD",1644663365772,0.1475,42246.0,42245.0,0.00210568]
["bitfinex","BTCUSD",1644663366174,0.1475,42246.0,42243.0,0.00251746]
["bitfinex","BTCUSD",1644663366372,0.0001,42245.0,42243.0,0.00251746]
["bitfinex","BTCUSD",1644663366574,0.0475,42245.0,42243.0,0.00251746]
["bitfinex","BTCUSD",1644663367175,0.0474,42245.0,42243.0,0.00207332]
["bitfinex","BTCUSD",1644663374084,0.0474,42245.0,42244.0,0.331574]
["bitfinex","BTCUSD",1644663374485,0.0001,42250.0,42245.0,0.84479999]
["bitfinex","BTCUSD",1644663374687,0.0475,42250.0,42246.0,0.21188541]
["bitfinex","BTCUSD",1644663374880,0.2828872,42253.0,42246.0,0.21188541]
["bitfinex","BTCUSD",1644663374881,0.0001,42252.0,42246.0,0.21188541]
["bitfinex","BTCUSD",1644663375682,0.0001,42253.0,42246.0,0.21188541]
["bitfinex","BTCUSD",1644663375884,0.0001,42253.0,42246.0,0.21232955]
["bitfinex","BTCUSD",1644663376925,0.0001,42253.0,42246.0,0.21188541]
["bitfinex","BTCUSD",1644663377126,0.0001,42253.0,42246.0,0.21232955]
["bitfinex","BTCUSD",1644663378124,0.0001,42253.0,42246.0,0.21188541]
["bitfinex","BTCUSD",1644663378327,0.0001,42253.0,42246.0,0.21232955]
["bitfinex","BTCUSD",1644663379327,0.0001,42253.0,42246.0,0.21188541]
["bitfinex","BTCUSD",1644663379526,0.0001,42253.0,42246.0,0.21232955]
["bitfinex","BTCUSD",1644663379727,0.0001,42253.0,42247.0,0.331574]
["bitfinex","BTCUSD",1644663380373,0.0001,42254.0,42247.0,0.331574]
["bitfinex","BTCUSD",1644663381174,0.0001,42254.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663381375,0.0001,42254.0,42249.0,0.331574]
["bitfinex","BTCUSD",1644663381774,0.0001,42254.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663387226,0.0001,42255.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663387770,0.0001,42255.0,42254.0,0.20364013]
["bitfinex","BTCUSD",1644663388067,0.0001,42255.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663388269,0.0001,42256.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663389068,0.0001,42256.0,42251.0,0.22792775]
["bitfinex","BTCUSD",1644663389268,0.07422296,42256.0,42251.0,0.22792775]
["bitfinex","BTCUSD",1644663389468,0.0001,42255.0,42251.0,0.22792775]
["bitfinex","BTCUSD",1644663392022,0.0001,42255.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663393024,0.0001,42255.0,42250.0,0.22631979]
["bitfinex","BTCUSD",1644663394522,0.0001,42255.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663395575,0.0001,42255.0,42248.0,0.20177556]
["bitfinex","BTCUSD",1644663396974,0.0001,42255.0,42249.0,0.331574]
["bitfinex","BTCUSD",1644663397177,0.0001,42255.0,42248.0,0.20177556]
["bitfinex","BTCUSD",1644663398776,0.27608981,42255.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663399019,0.0001,42254.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663399517,0.0001,42255.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663406825,0.0001,42258.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663408629,0.08385196,42257.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663408927,0.0001,42256.0,42248.0,0.00207332]
["bitfinex","BTCUSD",1644663409327,0.0001,42258.0,42248.0,0.02207332]
["bitfinex","BTCUSD",1644663410869,0.00044455,42255.0,42248.0,0.02207332]
["bitfinex","BTCUSD",1644663411770,0.0001,42258.0,42249.0,0.331574]
["bitfinex","BTCUSD",1644663411970,0.00044454,42255.0,42248.0,0.02207332]
["bitfinex","BTCUSD",1644663412870,0.0001,42258.0,42248.0,0.02207332]
["bitfinex","BTCUSD",1644663413071,0.00044454,42255.0,42248.0,0.02207332]
["bitfinex","BTCUSD",1644663414023,0.0001,42258.0,42248.0,0.02207332]
["bitfinex","BTCUSD",1644663414221,0.00044454,42255.0,42248.0,0.02207332]
["bitfinex","BTCUSD",1644663415224,0.0001,42258.0,42249.0,0.331574]
["bitfinex","BTCUSD",1644663415425,0.00044454,42255.0,42249.0,0.381574]
["bitfinex","BTCUSD",1644663415724,0.01323638,42259.0,42256.0,0.331574]
["bitfinex","BTCUSD",1644663417324,0.01323638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663417526,0.01323638,42259.0,42256.0,0.331574]
["bitfinex","BTCUSD",1644663419979,0.01323638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663420479,0.01323638,42259.0,42256.0,0.331574]
["bitfinex","BTCUSD",1644663421536,0.01323638,42259.0,42257.0,0.00152739]
["bitfinex","BTCUSD",1644663421737,0.01323638,42259.0,42258.0,0.331574]
["bitfinex","BTCUSD",1644663421931,0.01323638,42259.0,42257.0,0.00152739]
["bitfinex","BTCUSD",1644663422131,0.01323638,42259.0,42258.0,0.331574]
["bitfinex","BTCUSD",1644663424340,0.01323638,42259.0,42257.0,0.00152739]
["bitfinex","BTCUSD",1644663424535,0.01323638,42259.0,42258.0,0.331574]
["bitfinex","BTCUSD",1644663426173,0.01323638,42259.0,42257.0,0.00152739]
["bitfinex","BTCUSD",1644663426575,0.01323638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663427575,0.01365114,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663428375,0.01215114,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663428576,0.01173638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663428777,0.01215039,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663429722,0.01173638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663430021,0.01215039,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663430823,0.01173638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663431123,0.01215039,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663432024,0.01173638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663432424,0.01200427,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663433272,0.01173638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663433573,0.01200427,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663434578,0.01173638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663434774,0.01200427,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663435675,0.01173638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663435874,0.01218096,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663436175,0.01218096,42259.0,42257.0,0.00183215]
["bitfinex","BTCUSD",1644663436826,0.01173638,42259.0,42257.0,0.00183215]
["bitfinex","BTCUSD",1644663441079,0.01173638,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663441877,0.01200749,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663442485,0.33045314,42259.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663442678,0.0001,42258.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663443080,0.0474,42257.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663449782,0.0474,42257.0,42256.0,0.331574]
["bitfinex","BTCUSD",1644663450486,0.0474,42257.0,42255.0,0.00088907]
["bitfinex","BTCUSD",1644663450885,0.0474,42257.0,42256.0,0.00178036]
["bitfinex","BTCUSD",1644663452545,0.0474,42257.0,42256.0,0.33335436]
["bitfinex","BTCUSD",1644663453246,0.0474,42257.0,42256.0,0.00178036]
["bitfinex","BTCUSD",1644663458677,0.0474,42257.0,42256.0,0.33335436]
["bitfinex","BTCUSD",1644663458880,0.0474,42257.0,42256.0,0.00178036]
["bitfinex","BTCUSD",1644663459126,0.0474,42257.0,42256.0,0.33335436]
["bitfinex","BTCUSD",1644663459329,0.0474,42257.0,42256.0,0.00178036]
["bitfinex","BTCUSD",1644663460129,0.0001,42258.0,42256.0,0.00178036]
["bitfinex","BTCUSD",1644663460328,0.01218267,42259.0,42256.0,0.00178036]
["bitfinex","BTCUSD",1644663461030,0.01173638,42259.0,42256.0,0.00178036]
["bitfinex","BTCUSD",1644663463585,0.01173638,42259.0,42257.0,0.331574]
["bitfinex","BTCUSD",1644663464883,0.01173638,42259.0,42256.0,0.00178036]
["bitfinex","BTCUSD",1644663465085,0.00033777,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663465284,0.0001,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663470135,0.2971,42263.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663471077,0.27370349,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663471276,0.27370349,42262.0,42261.0,0.02514183]
["bitfinex","BTCUSD",1644663473079,0.2971,42263.0,42261.0,0.02514183]
["bitfinex","BTCUSD",1644663473279,0.2971,42263.0,42262.0,0.331574]
["bitfinex","BTCUSD",1644663473679,0.2971,42263.0,42261.0,0.02514183]
["bitfinex","BTCUSD",1644663474532,0.49486006,42263.0,42261.0,0.02514183]
["bitfinex","BTCUSD",1644663474732,0.28235667,42262.0,42261.0,0.02514183]
["bitfinex","BTCUSD",1644663475331,0.28245667,42262.0,42261.0,0.02514183]
["bitfinex","BTCUSD",1644663476136,0.32985667,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663476338,0.47985667,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663478780,0.32985667,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663478978,0.32433114,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663479178,0.0475,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663479779,0.32538135,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663481381,0.27798135,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663481633,0.0001,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663486292,0.27844088,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663486892,0.27844088,42262.0,42261.0,0.35504675]
["bitfinex","BTCUSD",1644663487094,0.0001,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663487894,0.28854148,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663488491,0.28604847,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663488892,0.0001,42262.0,42261.0,0.02347275]
["bitfinex","BTCUSD",1644663491541,0.27621993,42262.0,42261.0,0.02340553]
["bitfinex","BTCUSD",1644663492140,0.0001,42262.0,42261.0,0.02340553]
["bitfinex","BTCUSD",1644663492785,0.27546557,42262.0,42261.0,0.02340553]
["bitfinex","BTCUSD",1644663492986,0.0001,42262.0,42261.0,0.02340553]
["bitfinex","BTCUSD",1644663495487,0.0001,42262.0,42261.0,0.35497953]
["bitfinex","BTCUSD",1644663496087,0.2922,42263.0,42261.0,0.02340553]
["bitfinex","BTCUSD",1644663496286,0.2922,42263.0,42262.0,0.331574]
["bitfinex","BTCUSD",1644663496534,0.2922,42263.0,42262.0,0.58581226]
["bitfinex","BTCUSD",1644663498435,0.00023937,42265.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663498436,0.00041458,42265.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663498732,0.00065395,42265.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663498931,0.00041458,42265.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663499331,0.00023937,42266.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663499531,0.00023937,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663499732,0.00041458,42266.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663500579,0.00023937,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663500881,0.00065395,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663501080,0.00041458,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663501280,0.00065395,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663501782,0.00023937,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663501980,0.00041458,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663502181,0.00065395,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663503085,0.00023937,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663503283,0.00041458,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663503483,0.00065395,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663504141,0.00023937,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663504344,0.00123937,42268.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663504542,0.00065395,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663505441,0.00023937,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663505644,0.00041458,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663505842,0.00065395,42267.0,42263.0,0.99500196]
["bitfinex","BTCUSD",1644663506243,0.00065395,42267.0,42265.0,0.00207104]
["bitfinex","BTCUSD",1644663506445,0.00041458,42267.0,42265.0,0.00207104]
["bitfinex","BTCUSD",1644663506643,0.00123937,42268.0,42265.0,0.00207104]
["bitfinex","BTCUSD",1644663506844,0.00141457,42268.0,42265.0,0.00207104]
["bitfinex","BTCUSD",1644663507880,0.001,42268.0,42265.0,0.00207104]
["bitfinex","BTCUSD",1644663509284,0.001,42268.0,42266.0,0.331574]
["bitfinex","BTCUSD",1644663509684,0.001,42268.0,42265.0,0.00207104]
["bitfinex","BTCUSD",1644663509888,0.01065394,42269.0,42265.0,0.00207104]
["bitfinex","BTCUSD",1644663509889,0.00023956,42269.0,42266.0,0.378974]
["bitfinex","BTCUSD",1644663510187,0.001,42270.0,42267.0,0.3]
["bitfinex","BTCUSD",1644663510188,0.00123956,42270.0,42267.0,0.3]
["bitfinex","BTCUSD",1644663510384,0.001,42270.0,42268.0,0.0474]
["bitfinex","BTCUSD",1644663510788,0.001,42270.0,42269.0,0.23929592]
["bitfinex","BTCUSD",1644663511834,0.001,42270.0,42269.0,0.28929592]
["bitfinex","BTCUSD",1644663512034,0.001,42270.0,42269.0,0.58929592]
["bitfinex","BTCUSD",1644663512334,0.001,42270.0,42269.0,0.92086992]
["bitfinex","BTCUSD",1644663512533,0.001,42275.0,42270.0,1.081574]
["bitfinex","BTCUSD",1644663512733,0.001,42275.0,42270.0,0.75]
["bitfinex","BTCUSD",1644663512932,0.00026841,42272.0,42270.0,0.75]
["bitfinex","BTCUSD",1644663513337,0.00026841,42272.0,42271.0,0.631574]
["bitfinex","BTCUSD",1644663513537,0.00026841,42272.0,42271.0,0.331574]
["bitfinex","BTCUSD",1644663513735,0.001,42275.0,42270.0,1.05]
["bitfinex","BTCUSD",1644663514134,0.001,42275.0,42272.0,0.18703277]
["bitfinex","BTCUSD",1644663514334,0.001,42275.0,42272.0,0.23703277]
["bitfinex","BTCUSD",1644663514735,0.001,42275.0,42273.0,0.29111989]
["bitfinex","BTCUSD",1644663515385,0.001,42275.0,42274.0,0.428974]
["bitfinex","BTCUSD",1644663515584,0.001,42275.0,42274.0,0.3974]
["bitfinex","BTCUSD",1644663515782,0.001,42275.0,42274.0,0.5474]
["bitfinex","BTCUSD",1644663516183,0.001,42275.0,42274.0,1.020674]
["bitfinex","BTCUSD",1644663516584,0.001,42275.0,42274.0,0.5474]
["bitfinex","BTCUSD",1644663516783,0.001,42275.0,42274.0,0.1974]
["bitfinex","BTCUSD",1644663517185,0.001,42275.0,42274.0,0.0974]
["bitfinex","BTCUSD",1644663517385,0.001,42275.0,42274.0,0.428974]
["bitfinex","BTCUSD",1644663517587,0.001,42275.0,42274.0,0.49354413]
["bitfinex","BTCUSD",1644663517986,0.001,42275.0,42274.0,0.87511813]
["bitfinex","BTCUSD",1644663518186,0.001,42275.0,42274.0,1.01681813]
["bitfinex","BTCUSD",1644663518389,0.0301,42283.0,42276.0,0.331574]
["bitfinex","BTCUSD",1644663518590,0.0301,42283.0,42278.0,0.331574]
["bitfinex","BTCUSD",1644663518788,0.01818182,42284.0,42279.0,0.75]
["bitfinex","BTCUSD",1644663519040,0.01818182,42284.0,42280.0,0.29203659]
["bitfinex","BTCUSD",1644663519233,0.001,42288.0,42281.0,0.75]
["bitfinex","BTCUSD",1644663519638,0.01,42299.0,42288.0,0.1417]
["bitfinex","BTCUSD",1644663519834,0.01,42299.0,42291.0,0.331574]
["bitfinex","BTCUSD",1644663520034,0.01,42299.0,42292.0,0.3]
["bitfinex","BTCUSD",1644663520234,0.01,42299.0,42293.0,0.52349499]
["bitfinex","BTCUSD",1644663520433,0.01,42299.0,42294.0,0.331574]
["bitfinex","BTCUSD",1644663520634,0.01,42299.0,42295.0,0.3]
["bitfinex","BTCUSD",1644663520832,0.01,42299.0,42293.0,0.34192099]
["bitfinex","BTCUSD",1644663521236,0.01,42299.0,42293.0,0.48362099]
["bitfinex","BTCUSD",1644663521237,0.01026898,42299.0,42293.0,0.48362099]
["bitfinex","BTCUSD",1644663521633,0.01026898,42299.0,42293.0,0.52614848]
["bitfinex","BTCUSD",1644663521833,0.01026898,42299.0,42293.0,0.48362099]
["bitfinex","BTCUSD",1644663522034,0.01026898,42299.0,42293.0,0.34192099]
["bitfinex","BTCUSD",1644663522242,0.01026898,42299.0,42291.0,0.0474]
["bitfinex","BTCUSD",1644663522243,0.08289079,42295.0,42291.0,0.0474]
["bitfinex","BTCUSD",1644663523290,0.00044665,42298.0,42291.0,0.0474]
["bitfinex","BTCUSD",1644663523588,0.01,42299.0,42291.0,0.0474]
["bitfinex","BTCUSD",1644663523789,0.00044667,42295.0,42291.0,0.0474]
["bitfinex","BTCUSD",1644663524588,0.01,42299.0,42291.0,0.32194674]
["bitfinex","BTCUSD",1644663524987,0.00044667,42295.0,42292.0,0.331574]
["bitfinex","BTCUSD",1644663525186,0.00044667,42295.0,42293.0,0.331574]
["bitfinex","BTCUSD",1644663525389,0.00044667,42295.0,42294.0,0.62511434]
["bitfinex","BTCUSD",1644663525586,0.00044667,42295.0,42294.0,0.72511434]
["bitfinex","BTCUSD",1644663525786,0.00024081,42298.0,42294.0,0.44354034]
["bitfinex","BTCUSD",1644663525986,0.00024081,42298.0,42290.0,0.21282924]
["bitfinex","BTCUSD",1644663525987,0.01024081,42299.0,42297.0,0.26365403]
["bitfinex","BTCUSD",1644663526189,0.00024081,42298.0,42297.0,0.26365403]
["bitfinex","BTCUSD",1644663526391,0.00908105,42299.0,42298.0,0.55]
["bitfinex","BTCUSD",1644663527044,0.04110823,42307.0,42299.0,0.75]
["bitfinex","BTCUSD",1644663527238,0.00044664,42301.0,42299.0,0.5]
["bitfinex","BTCUSD",1644663527442,0.00044664,42301.0,42300.0,0.26743176]
["bitfinex","BTCUSD",1644663527841,0.00044664,42301.0,42300.0,0.83810576]
["bitfinex","BTCUSD",1644663528044,0.00044664,42301.0,42300.0,1.12216179]
["bitfinex","BTCUSD",1644663528341,0.04289453,42307.0,42305.0,0.00133992]
["bitfinex","BTCUSD",1644663528342,0.04110823,42307.0,42305.0,0.00133992]
["bitfinex","BTCUSD",1644663528541,0.04110823,42307.0,42306.0,0.331574]
["bitfinex","BTCUSD",1644663528845,0.04110823,42307.0,42306.0,0.531574]
["bitfinex","BTCUSD",1644663529241,0.04110823,42307.0,42306.0,0.2]
["bitfinex","BTCUSD",1644663529439,0.04110823,42307.0,42306.0,0.76164806]
["bitfinex","BTCUSD",1644663530042,0.00179587,42316.0,42310.0,0.1417]
["bitfinex","BTCUSD",1644663530286,0.00179587,42316.0,42311.0,0.731574]
["bitfinex","BTCUSD",1644663530489,0.00179587,42316.0,42311.0,0.1]
["bitfinex","BTCUSD",1644663530686,0.001,42318.0,42311.0,0.15]
["bitfinex","BTCUSD",1644663530985,0.001,42318.0,42311.0,0.1]
["bitfinex","BTCUSD",1644663531588,0.001,42318.0,42312.0,0.331574]
["bitfinex","BTCUSD",1644663531784,0.001,42318.0,42312.0,0.481574]
["bitfinex","BTCUSD",1644663532384,0.001,42318.0,42312.0,0.15]
["bitfinex","BTCUSD",1644663532785,0.001,42318.0,42313.0,0.75]
["bitfinex","BTCUSD",1644663533186,0.001,42318.0,42315.0,0.331574]
["bitfinex","BTCUSD",1644663533385,0.001,42318.0,42313.0,0.75]
["bitfinex","BTCUSD",1644663533787,0.001,42318.0,42316.0,0.22459045]
["bitfinex","BTCUSD",1644663534733,0.001,42318.0,42317.0,0.331574]
["bitfinex","BTCUSD",1644663535335,0.001,42318.0,42308.0,0.1]
["bitfinex","BTCUSD",1644663535536,0.001,42318.0,42306.0,0.1]
["bitfinex","BTCUSD",1644663535937,0.07363433,42313.0,42306.0,0.1]
["bitfinex","BTCUSD",1644663536135,0.07323433,42313.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663537336,0.00026588,42315.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663537784,0.410115,42318.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663537785,0.401,42318.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663537983,0.00026588,42316.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663538183,0.05,42314.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663538383,0.30479211,42313.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663538584,0.08024966,42314.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663540285,0.03680813,42318.0,42314.0,0.331574]
["bitfinex","BTCUSD",1644663540486,0.00041287,42315.0,42314.0,0.331574]
["bitfinex","BTCUSD",1644663540687,0.00041287,42315.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663541549,0.0001,42315.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663542147,0.00041287,42316.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663542148,0.00041287,42316.0,42314.0,0.331574]
["bitfinex","BTCUSD",1644663542741,0.001,42318.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663542941,0.00041286,42317.0,42314.0,0.331574]
["bitfinex","BTCUSD",1644663543144,0.00041286,42317.0,42315.0,0.331574]
["bitfinex","BTCUSD",1644663543343,0.00041286,42317.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663543344,0.00065359,42317.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663543943,0.00024073,42317.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663544144,0.00041286,42317.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663544344,0.00065359,42317.0,42312.0,0.00177527]
["bitfinex","BTCUSD",1644663544542,0.00065359,42317.0,42313.0,0.05]
["bitfinex","BTCUSD",1644663544749,0.00065359,42317.0,42314.0,0.631574]
["bitfinex","BTCUSD",1644663544946,0.00041286,42317.0,42315.0,0.0974]
["bitfinex","BTCUSD",1644663545145,0.00124073,42318.0,42316.0,0.331574]
["bitfinex","BTCUSD",1644663545384,0.001,42318.0,42317.0,0.3]
["bitfinex","BTCUSD",1644663545586,0.00167206,42323.0,42319.0,0.75]
["bitfinex","BTCUSD",1644663545783,0.00167206,42323.0,42320.0,0.681574]
["bitfinex","BTCUSD",1644663545982,0.00167206,42323.0,42320.0,0.05]
["bitfinex","BTCUSD",1644663546184,0.06685439,42321.0,42315.0,0.05]
["bitfinex","BTCUSD",1644663546383,0.0001,42320.0,42315.0,0.00207104]
["bitfinex","BTCUSD",1644663546582,0.00041806,42324.0,42315.0,0.00207104]
["bitfinex","BTCUSD",1644663546981,0.25668725,42323.0,42315.0,0.00207104]
["bitfinex","BTCUSD",1644663547185,0.0001,42322.0,42315.0,0.00207104]
["bitfinex","BTCUSD",1644663547385,0.00024104,42322.0,42315.0,0.00207104]
["bitfinex","BTCUSD",1644663547586,0.00024104,42323.0,42315.0,0.00207104]
["bitfinex","BTCUSD",1644663547783,0.00107408,42325.0,42315.0,0.00207104]
["bitfinex","BTCUSD",1644663547784,0.00041806,42321.0,42315.0,0.00207104]
["bitfinex","BTCUSD",1644663548584,0.00034104,42324.0,42315.0,0.00207104]
["bitfinex","BTCUSD",1644663549036,0.0004173,42320.0,42316.0,0.331574]
["bitfinex","BTCUSD",1644663549232,0.0004173,42320.0,42317.0,0.62592788]
["bitfinex","BTCUSD",1644663549531,0.0004173,42320.0,42319.0,0.1417]
["bitfinex","BTCUSD",1644663549731,0.0004173,42320.0,42319.0,0.88474514]
["bitfinex","BTCUSD",1644663549935,0.00024104,42324.0,42319.0,0.65317114]
["bitfinex","BTCUSD",1644663550134,0.00107408,42325.0,42319.0,0.65317114]
["bitfinex","BTCUSD",1644663550135,0.0004173,42322.0,42319.0,0.65317114]
["bitfinex","BTCUSD",1644663550333,0.0004173,42322.0,42319.0,0.3417]
["bitfinex","BTCUSD",1644663551132,0.00024104,42324.0,42319.0,0.3417]
["bitfinex","BTCUSD",1644663551133,0.00024104,42324.0,42319.0,0.2417]
["bitfinex","BTCUSD",1644663551337,0.00041729,42323.0,42319.0,0.3417]
["bitfinex","BTCUSD",1644663552133,0.00041729,42323.0,42321.0,0.331574]
["bitfinex","BTCUSD",1644663552336,0.00024104,42324.0,42322.0,0.2729557]
["bitfinex","BTCUSD",1644663552540,0.00107408,42325.0,42323.0,0.331574]
["bitfinex","BTCUSD",1644663552785,0.00131512,42325.0,42323.0,0.531574]
["bitfinex","BTCUSD",1644663552985,0.00107408,42325.0,42323.0,0.2]
["bitfinex","BTCUSD",1644663553185,0.00107408,42325.0,42324.0,0.59959378]
["bitfinex","BTCUSD",1644663553389,0.00107408,42325.0,42324.0,0.36801978]
["bitfinex","BTCUSD",1644663554088,0.00107408,42325.0,42324.0,0.69959378]
["bitfinex","BTCUSD",1644663554486,0.00107408,42325.0,42324.0,0.36801978]
["bitfinex","BTCUSD",1644663554687,0.00107408,42325.0,42324.0,0.1]
["bitfinex","BTCUSD",1644663554888,0.00107408,42325.0,42320.0,0.23188739]
["bitfinex","BTCUSD",1644663555092,0.00107408,42325.0,42321.0,0.331574]
["bitfinex","BTCUSD",1644663555287,0.00107408,42325.0,42323.0,0.331574]
["bitfinex","BTCUSD",1644663555488,0.00107408,42325.0,42323.0,0.05]
["bitfinex","BTCUSD",1644663555688,0.00107408,42325.0,42323.0,0.15]
["bitfinex","BTCUSD",1644663555888,0.00107408,42325.0,42323.0,0.2]
["bitfinex","BTCUSD",1644663556733,0.00107408,42325.0,42324.0,0.331574]
["bitfinex","BTCUSD",1644663556932,0.00107408,42325.0,42323.0,0.1]
["bitfinex","BTCUSD",1644663557334,0.00041738,42327.0,42325.0,0.65]
["bitfinex","BTCUSD",1644663557533,0.00041738,42327.0,42325.0,0.7]
["bitfinex","BTCUSD",1644663557741,0.00041738,42327.0,42321.0,0.1417]
["bitfinex","BTCUSD",1644663557742,0.00041738,42327.0,42316.0,0.8]
["bitfinex","BTCUSD",1644663557938,0.00041738,42327.0,42317.0,0.5]
["bitfinex","BTCUSD",1644663557939,0.00051738,42327.0,42317.0,0.5]
["bitfinex","BTCUSD",1644663558137,0.05,42325.0,42317.0,0.5]
["bitfinex","BTCUSD",1644663558336,0.073139,42326.0,42317.0,0.5]
["bitfinex","BTCUSD",1644663558337,0.0501,42324.0,42317.0,0.5]
["bitfinex","BTCUSD",1644663558534,0.1978568,42322.0,42308.0,0.05]
["bitfinex","BTCUSD",1644663558737,0.0475,42321.0,42308.0,0.05]
["bitfinex","BTCUSD",1644663558937,0.0475,42321.0,42309.0,0.5]
["bitfinex","BTCUSD",1644663559136,0.0475,42321.0,42308.0,0.05]
["bitfinex","BTCUSD",1644663559339,0.0475,42321.0,42320.0,0.33364232]
["bitfinex","BTCUSD",1644663559537,0.0475,42321.0,42320.0,0.00206832]
["bitfinex","BTCUSD",1644663559940,0.0475,42321.0,42320.0,0.33364232]
["bitfinex","BTCUSD",1644663560138,0.0475,42321.0,42320.0,0.00206832]
["bitfinex","BTCUSD",1644663560398,0.0475,42321.0,42320.0,0.33364232]
["bitfinex","BTCUSD",1644663560597,0.0475,42321.0,42320.0,0.00206832]
["bitfinex","BTCUSD",1644663560897,0.3323432,42321.0,42320.0,0.00206832]
["bitfinex","BTCUSD",1644663561297,0.3323432,42321.0,42308.0,0.05]
["bitfinex","BTCUSD",1644663561298,0.08052998,42319.0,42308.0,0.05]
["bitfinex","BTCUSD",1644663561495,0.0001,42318.0,42307.0,0.2]
["bitfinex","BTCUSD",1644663561695,0.32981216,42321.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663561897,0.33004909,42321.0,42319.0,0.331574]
["bitfinex","BTCUSD",1644663562098,0.0474,42321.0,42319.0,0.331574]
["bitfinex","BTCUSD",1644663562296,0.0474,42321.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663563004,0.33325069,42321.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663563398,0.08570729,42320.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663563798,0.27915375,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663566638,0.04790697,42321.0,42319.0,0.331574]
["bitfinex","BTCUSD",1644663566840,0.00106355,42327.0,42319.0,0.331574]
["bitfinex","BTCUSD",1644663566841,0.00024104,42322.0,42319.0,0.331574]
["bitfinex","BTCUSD",1644663567040,0.00044858,42321.0,42320.0,0.27478429]
["bitfinex","BTCUSD",1644663567341,0.00044858,42321.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663567886,0.00024104,42324.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663568089,0.0001,42326.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663568090,0.00034104,42326.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663568291,0.00044857,42322.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663569187,0.00034104,42326.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663569387,0.00044857,42322.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663570388,0.00034104,42323.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663570589,0.00044857,42322.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663570989,0.00044857,42322.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663571638,0.00034104,42323.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663571837,0.00054857,42323.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663572040,0.00044857,42323.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663572836,0.00024104,42325.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663573037,0.00044856,42324.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663573439,0.0006896,42324.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663573639,0.00044856,42324.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663574037,0.00034104,42327.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663574237,0.00044856,42324.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663575286,0.08784993,42322.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663575487,0.0001,42321.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663576092,0.00024104,42323.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663576287,0.00034104,42326.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663576487,0.2350772,42321.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663576688,0.2351772,42321.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663576887,0.2351772,42321.0,42320.0,0.33442188]
["bitfinex","BTCUSD",1644663577288,0.2351772,42321.0,42320.0,0.00284788]
["bitfinex","BTCUSD",1644663579747,0.2351772,42321.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663579950,0.0475,42320.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663583790,0.05,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663583989,0.0975,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663585189,0.0475,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663586641,0.0975,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663586835,0.0475,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663587735,0.0975,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663588236,0.1475,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663589435,0.0975,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663592890,0.1475,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663593291,0.0975,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663593689,0.1475,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663594738,0.0975,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663595342,0.1475,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663595542,0.215738,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663595744,0.265738,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663598595,0.206618,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663599494,0.156618,42319.0,42318.0,0.0002]
["bitfinex","BTCUSD",1644663600995,0.156618,42319.0,42318.0,0.00038776]
["bitfinex","BTCUSD",1644663602241,0.156618,42319.0,42318.0,0.00263225]
["bitfinex","BTCUSD",1644663602437,0.106618,42319.0,42318.0,0.00263225]
["bitfinex","BTCUSD",1644663602840,0.106618,42319.0,42318.0,0.33420625]
["bitfinex","BTCUSD",1644663602841,0.0001,42319.0,42318.0,0.33420625]
["bitfinex","BTCUSD",1644663603042,0.00117198,42320.0,42318.0,0.00263225]
["bitfinex","BTCUSD",1644663603043,0.00127198,42320.0,42318.0,0.00263225]
["bitfinex","BTCUSD",1644663603239,0.00127198,42320.0,42318.0,0.00038776]
["bitfinex","BTCUSD",1644663603943,0.00127198,42320.0,42319.0,0.00224449]
["bitfinex","BTCUSD",1644663604142,0.00127198,42320.0,42319.0,0.00243225]
["bitfinex","BTCUSD",1644663604744,0.00117198,42320.0,42319.0,0.00243225]
["bitfinex","BTCUSD",1644663609136,0.00117198,42320.0,42319.0,0.12774901]
["bitfinex","BTCUSD",1644663609337,0.00117198,42320.0,42319.0,0.25306577]
["bitfinex","BTCUSD",1644663609540,0.09867198,42320.0,42319.0,0.25306577]
["bitfinex","BTCUSD",1644663611439,0.04867198,42320.0,42319.0,0.25306577]
["bitfinex","BTCUSD",1644663612039,0.00127198,42320.0,42319.0,0.25306577]
["bitfinex","BTCUSD",1644663612442,0.00117198,42320.0,42319.0,0.25306577]
["bitfinex","BTCUSD",1644663622101,0.00034104,42329.0,42320.0,0.00234395]
["bitfinex","BTCUSD",1644663622302,0.00034104,42329.0,42320.0,0.00253167]
["bitfinex","BTCUSD",1644663622303,0.00044705,42322.0,42320.0,0.00253167]
["bitfinex","BTCUSD",1644663623102,0.00024104,42327.0,42320.0,0.00253167]
["bitfinex","BTCUSD",1644663623305,0.0001,42327.0,42320.0,0.00253167]
["bitfinex","BTCUSD",1644663623602,0.00044704,42323.0,42320.0,0.00253167]
["bitfinex","BTCUSD",1644663624041,0.00044704,42323.0,42322.0,0.00224449]
["bitfinex","BTCUSD",1644663624237,0.00044704,42323.0,42322.0,0.00243221]
["bitfinex","BTCUSD",1644663624436,0.00024104,42328.0,42322.0,0.00243221]
["bitfinex","BTCUSD",1644663624636,0.0001,42329.0,42322.0,0.00243221]
["bitfinex","BTCUSD",1644663624637,0.00044704,42325.0,42322.0,0.00243221]
["bitfinex","BTCUSD",1644663624835,0.00044704,42325.0,42322.0,0.00018772]
["bitfinex","BTCUSD",1644663625439,0.00044704,42325.0,42324.0,0.00224449]
["bitfinex","BTCUSD",1644663625637,0.00034104,42329.0,42324.0,0.00243221]
["bitfinex","BTCUSD",1644663625839,0.00044703,42326.0,42324.0,0.00243221]
["bitfinex","BTCUSD",1644663626037,0.00044703,42326.0,42324.0,0.00018772]
["bitfinex","BTCUSD",1644663626839,0.00034104,42329.0,42324.0,0.00018772]
["bitfinex","BTCUSD",1644663627040,0.00044703,42327.0,42325.0,0.00224449]
["bitfinex","BTCUSD",1644663627238,0.00044703,42327.0,42325.0,0.00018772]
["bitfinex","BTCUSD",1644663627891,0.00044703,42327.0,42326.0,0.25063352]
["bitfinex","BTCUSD",1644663628095,0.00034104,42329.0,42326.0,0.25082124]
["bitfinex","BTCUSD",1644663628291,0.00044702,42328.0,42326.0,0.25082124]
["bitfinex","BTCUSD",1644663628491,0.00044702,42328.0,42327.0,0.00224449]
["bitfinex","BTCUSD",1644663628694,0.00044702,42328.0,42327.0,0.00243221]
["bitfinex","BTCUSD",1644663629293,0.0001,42329.0,42327.0,0.00243221]
["bitfinex","BTCUSD",1644663629493,0.0001,42329.0,42327.0,0.00018772]
["bitfinex","BTCUSD",1644663630095,0.0001,42329.0,42328.0,0.00224449]
["bitfinex","BTCUSD",1644663630298,0.0001,42329.0,42328.0,0.00243221]
["bitfinex","BTCUSD",1644663630499,0.00024104,42331.0,42328.0,0.00243221]
["bitfinex","BTCUSD",1644663630703,0.00044701,42331.0,42328.0,0.00018772]
["bitfinex","BTCUSD",1644663630900,0.00044701,42331.0,42329.0,0.331574]
["bitfinex","BTCUSD",1644663631098,0.00044701,42331.0,42329.0,0.00018772]
["bitfinex","BTCUSD",1644663631550,0.00573798,42332.0,42330.0,0.00224449]
["bitfinex","BTCUSD",1644663631740,0.00549694,42332.0,42330.0,0.00224449]
["bitfinex","BTCUSD",1644663631941,0.00594394,42332.0,42329.0,0.00018772]
["bitfinex","BTCUSD",1644663632140,0.00594394,42332.0,42329.0,0.05069772]
["bitfinex","BTCUSD",1644663632343,0.00024104,42336.0,42330.0,0.75]
["bitfinex","BTCUSD",1644663632543,0.00288775,42338.0,42335.0,0.21024188]
["bitfinex","BTCUSD",1644663632844,0.0011,42338.0,42335.0,0.21024188]
["bitfinex","BTCUSD",1644663633042,0.001,42338.0,42336.0,0.23447184]
["bitfinex","BTCUSD",1644663633248,0.00124179,42338.0,42336.0,0.48510536]
["bitfinex","BTCUSD",1644663633442,0.001,42338.0,42336.0,0.25063352]
["bitfinex","BTCUSD",1644663634844,0.001,42338.0,42337.0,0.00224449]
["bitfinex","BTCUSD",1644663635693,0.0011,42338.0,42337.0,0.00224449]
["bitfinex","BTCUSD",1644663635896,0.001,42338.0,42337.0,0.00224449]
["bitfinex","BTCUSD",1644663638498,0.001,42338.0,42337.0,0.25287801]
["bitfinex","BTCUSD",1644663641341,0.0023828,42338.0,42337.0,0.25484752]
["bitfinex","BTCUSD",1644663646853,0.0023828,42338.0,42337.0,0.25503519]
["bitfinex","BTCUSD",1644663648255,0.0023828,42338.0,42337.0,0.58660919]
["bitfinex","BTCUSD",1644663648453,0.0023828,42338.0,42337.0,0.25503519]
["bitfinex","BTCUSD",1644663650992,0.0497828,42338.0,42337.0,0.25503519]
["bitfinex","BTCUSD",1644663651188,0.0498828,42338.0,42337.0,0.25503519]
["bitfinex","BTCUSD",1644663652393,0.75,42337.0,42335.0,0.03864]
["bitfinex","BTCUSD",1644663652592,0.75,42337.0,42335.0,0.03882766]
["bitfinex","BTCUSD",1644663652593,0.0475,42336.0,42335.0,0.03882766]
["bitfinex","BTCUSD",1644663652991,0.35774289,42336.0,42335.0,0.03882766]
["bitfinex","BTCUSD",1644663653193,0.35764289,42336.0,42335.0,0.03882766]
["bitfinex","BTCUSD",1644663653391,0.35764289,42336.0,42335.0,0.00018766]
["bitfinex","BTCUSD",1644663653593,0.50764289,42336.0,42335.0,0.00018766]
["bitfinex","BTCUSD",1644663653794,0.55764289,42336.0,42335.0,0.00018766]
["bitfinex","BTCUSD",1644663654044,0.60764289,42336.0,42335.0,0.00018766]
["bitfinex","BTCUSD",1644663654443,0.60764289,42336.0,42328.0,0.06779387]
["bitfinex","BTCUSD",1644663654444,1.19994289,42336.0,42328.0,0.06779387]
["bitfinex","BTCUSD",1644663654640,0.059112,42332.0,42328.0,0.06779387]
["bitfinex","BTCUSD",1644663654842,0.38944169,42331.0,42328.0,0.06779387]
["bitfinex","BTCUSD",1644663655041,0.08542748,42330.0,42328.0,0.06779387]
["bitfinex","BTCUSD",1644663655243,0.58664524,42329.0,42328.0,0.06779387]
["bitfinex","BTCUSD",1644663655642,0.68664524,42329.0,42328.0,0.06779387]
["bitfinex","BTCUSD",1644663656645,0.68664524,42329.0,42328.0,0.06119551]
["bitfinex","BTCUSD",1644663657146,0.73664524,42329.0,42328.0,0.06119551]
["bitfinex","BTCUSD",1644663657788,0.73664524,42329.0,42328.0,0.05819411]
["bitfinex","BTCUSD",1644663657990,0.68664524,42329.0,42328.0,0.05819411]
["bitfinex","BTCUSD",1644663658991,0.73664524,42329.0,42328.0,0.05819411]
["bitfinex","BTCUSD",1644663659192,0.73664524,42329.0,42327.0,0.0030014]
["bitfinex","BTCUSD",1644663659397,0.059107,42326.0,42319.0,0.02939483]
["bitfinex","BTCUSD",1644663659593,0.12663864,42324.0,42319.0,0.02939483]
["bitfinex","BTCUSD",1644663659793,0.0474,42323.0,42319.0,0.03239622]
["bitfinex","BTCUSD",1644663659995,0.27818107,42323.0,42319.0,0.03239622]
["bitfinex","BTCUSD",1644663660198,0.24194117,42322.0,42319.0,0.03239622]
["bitfinex","BTCUSD",1644663660397,0.0475,42321.0,42319.0,0.03239622]
["bitfinex","BTCUSD",1644663661742,0.36809585,42321.0,42319.0,0.03239622]
["bitfinex","BTCUSD",1644663662542,0.75,42320.0,42318.0,0.00715245]
["bitfinex","BTCUSD",1644663662744,0.75,42320.0,42313.0,0.0030014]
["bitfinex","BTCUSD",1644663662745,0.13553845,42317.0,42313.0,0.0030014]
["bitfinex","BTCUSD",1644663662946,0.40956988,42316.0,42313.0,0.0030014]
["bitfinex","BTCUSD",1644663663143,0.0001,42315.0,42313.0,0.0030014]
["bitfinex","BTCUSD",1644663663347,0.0474,42314.0,42313.0,0.0030014]
["bitfinex","BTCUSD",1644663663543,0.56193182,42314.0,42313.0,0.0030014]
["bitfinex","BTCUSD",1644663663743,0.56203182,42314.0,42313.0,0.0030014]
["bitfinex","BTCUSD",1644663663945,0.36419682,42314.0,42313.0,0.0030014]
["bitfinex","BTCUSD",1644663664745,0.36419682,42314.0,42311.0,0.01919951]
["bitfinex","BTCUSD",1644663664746,0.05913,42312.0,42311.0,0.01919951]
["bitfinex","BTCUSD",1644663664947,0.10663,42312.0,42311.0,0.01919951]
["bitfinex","BTCUSD",1644663665148,0.39573698,42312.0,42311.0,0.01919951]
["bitfinex","BTCUSD",1644663665395,0.49573698,42312.0,42311.0,0.01919951]
["bitfinex","BTCUSD",1644663665595,0.49573698,42312.0,42304.0,0.00659836]
["bitfinex","BTCUSD",1644663665795,0.30691379,42309.0,42304.0,0.00659836]
["bitfinex","BTCUSD",1644663665999,0.0475,42308.0,42304.0,0.00659836]
["bitfinex","BTCUSD",1644663666197,0.29254255,42307.0,42304.0,0.00659836]
["bitfinex","BTCUSD",1644663666394,0.0475,42306.0,42304.0,0.00659836]
["bitfinex","BTCUSD",1644663666595,0.0475,42306.0,42304.0,0.00705177]
["bitfinex","BTCUSD",1644663667695,0.0475,42306.0,42304.0,0.00659836]
["bitfinex","BTCUSD",1644663668095,0.0475,42306.0,42303.0,0.00045341]
["bitfinex","BTCUSD",1644663668695,0.27696652,42305.0,42303.0,0.00045341]
["bitfinex","BTCUSD",1644663668897,0.0001,42304.0,42302.0,0.00600278]
["bitfinex","BTCUSD",1644663669142,0.27696652,42305.0,42304.0,0.0002]
["bitfinex","BTCUSD",1644663670042,0.27696652,42305.0,42304.0,0.00320139]
["bitfinex","BTCUSD",1644663670243,0.37696652,42305.0,42304.0,0.00320139]
["bitfinex","BTCUSD",1644663670641,0.37696652,42305.0,42302.0,0.00045341]
["bitfinex","BTCUSD",1644663670642,0.75,42304.0,42302.0,0.00045341]
["bitfinex","BTCUSD",1644663670844,0.75,42304.0,42295.0,0.001]
["bitfinex","BTCUSD",1644663670845,0.059144,42301.0,42295.0,0.001]
["bitfinex","BTCUSD",1644663671142,0.27492186,42300.0,42295.0,0.00400139]
["bitfinex","BTCUSD",1644663671343,0.37492186,42300.0,42295.0,0.00400139]
["bitfinex","BTCUSD",1644663671843,0.47492186,42300.0,42295.0,0.00400139]
["bitfinex","BTCUSD",1644663672793,0.059148,42299.0,42295.0,0.00400139]
["bitfinex","BTCUSD",1644663672994,0.106549,42298.0,42295.0,0.00400139]
["bitfinex","BTCUSD",1644663673194,0.11829765,42297.0,42295.0,0.001]
["bitfinex","BTCUSD",1644663673497,0.32500783,42296.0,42295.0,0.001]
["bitfinex","BTCUSD",1644663673896,0.42500783,42296.0,42295.0,0.001]
["bitfinex","BTCUSD",1644663674294,0.64622697,42296.0,42295.0,0.00400139]
["bitfinex","BTCUSD",1644663675995,0.65,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663676196,1.04122458,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663676396,1.14122458,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663677147,1.14132458,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663681396,1.14349967,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663682396,0.47349967,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663682597,0.17967509,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663682799,0.07967509,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663685355,0.04967509,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663685553,0.04957509,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663687155,0.04967509,42295.0,42294.0,1.39e-06]
["bitfinex","BTCUSD",1644663688094,0.04967509,42295.0,42293.0,0.00102522]
["bitfinex","BTCUSD",1644663690496,0.00227509,42295.0,42293.0,0.00102522]
["bitfinex","BTCUSD",1644663690702,0.00227509,42295.0,42294.0,0.331574]
["bitfinex","BTCUSD",1644663690900,0.00227509,42295.0,42294.0,0.29019199]
["bitfinex","BTCUSD",1644663690901,0.00217509,42295.0,42294.0,0.29019199]
["bitfinex","BTCUSD",1644663691847,0.00217509,42295.0,42294.0,0.00017463]
["bitfinex","BTCUSD",1644663692044,0.00217509,42295.0,42293.0,0.00102522]
["bitfinex","BTCUSD",1644663693649,0.00217509,42295.0,42294.0,0.331574]
["bitfinex","BTCUSD",1644663693852,0.00217509,42295.0,42294.0,0.26516336]
["bitfinex","BTCUSD",1644663696298,0.00217509,42295.0,42294.0,0.56301923]
["bitfinex","BTCUSD",1644663696501,0.00217509,42295.0,42294.0,0.66301923]
["bitfinex","BTCUSD",1644663696699,0.00217509,42295.0,42294.0,0.61301923]
["bitfinex","BTCUSD",1644663696898,0.00217509,42295.0,42294.0,0.66301923]
["bitfinex","BTCUSD",1644663697698,0.0001,42308.0,42295.0,0.75645018]
["bitfinex","BTCUSD",1644663697900,0.0001,42309.0,42297.0,0.05]
["bitfinex","BTCUSD",1644663698099,0.0001,42309.0,42298.0,0.28869924]
["bitfinex","BTCUSD",1644663698296,0.0001,42309.0,42298.0,0.33887387]
["bitfinex","BTCUSD",1644663698699,0.2043548,42309.0,42298.0,0.33887387]
["bitfinex","BTCUSD",1644663698901,0.0001,42308.0,42298.0,0.33887387]
["bitfinex","BTCUSD",1644663699146,0.0001,42308.0,42300.0,0.0004516]
["bitfinex","BTCUSD",1644663699946,0.0001,42308.0,42303.0,0.25175876]
["bitfinex","BTCUSD",1644663700347,0.0001,42312.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663700547,0.00051604,42313.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663700749,0.00041604,42313.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663701350,0.0001,42313.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663701550,0.00051608,42313.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663701750,0.00041608,42313.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663702554,0.0001,42316.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663702802,0.00041608,42313.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663703809,0.29010115,42310.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663704008,0.0001,42309.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663707751,0.05923,42309.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663707951,0.10663,42309.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663708353,0.15623212,42309.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663708751,0.43395874,42309.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663709150,0.53395874,42309.0,42308.0,0.0003]
["bitfinex","BTCUSD",1644663709752,0.53395874,42309.0,42308.0,0.000366]
["bitfinex","BTCUSD",1644663710154,0.53395874,42309.0,42292.0,0.051]
["bitfinex","BTCUSD",1644663710155,0.11828579,42305.0,42292.0,0.051]
["bitfinex","BTCUSD",1644663710400,0.11828579,42305.0,42300.0,0.00018113]
["bitfinex","BTCUSD",1644663710401,0.1182982,42303.0,42300.0,0.00018113]
["bitfinex","BTCUSD",1644663710598,0.11452337,42302.0,42295.0,0.00663131]
["bitfinex","BTCUSD",1644663710798,0.11452337,42302.0,42295.0,0.00865423]
["bitfinex","BTCUSD",1644663710799,0.36241656,42301.0,42295.0,0.00865423]
["bitfinex","BTCUSD",1644663711015,0.0474,42300.0,42295.0,0.00865423]
["bitfinex","BTCUSD",1644663711197,0.51165461,42300.0,42295.0,0.00865423]
["bitfinex","BTCUSD",1644663711396,0.177454,42298.0,42295.0,0.00865423]
["bitfinex","BTCUSD",1644663711602,0.37855237,42297.0,42295.0,0.00865423]
["bitfinex","BTCUSD",1644663711797,0.31797912,42296.0,42295.0,0.01067715]
["bitfinex","BTCUSD",1644663711998,0.36537912,42296.0,42295.0,0.01067715]
["bitfinex","BTCUSD",1644663712197,0.36537912,42296.0,42295.0,0.01049602]
["bitfinex","BTCUSD",1644663712198,0.46537912,42296.0,42295.0,0.01049602]
["bitfinex","BTCUSD",1644663712897,0.46537912,42296.0,42295.0,0.01251894]
["bitfinex","BTCUSD",1644663713097,0.51537912,42296.0,42295.0,0.01251894]
["bitfinex","BTCUSD",1644663713898,0.51537912,42296.0,42295.0,0.01454186]
["bitfinex","BTCUSD",1644663715044,0.51537912,42296.0,42295.0,0.01656478]
["bitfinex","BTCUSD",1644663716046,0.51537912,42296.0,42295.0,0.0185877]
["bitfinex","BTCUSD",1644663716247,0.46537912,42296.0,42295.0,0.0185877]
["bitfinex","BTCUSD",1644663717048,0.46537912,42296.0,42295.0,0.02054462]
["bitfinex","BTCUSD",1644663718092,0.46537912,42296.0,42295.0,0.02250154]
["bitfinex","BTCUSD",1644663718293,0.51537912,42296.0,42295.0,0.02250154]
["bitfinex","BTCUSD",1644663718493,0.51537912,42296.0,42295.0,0.02054462]
["bitfinex","BTCUSD",1644663718895,0.1474,42296.0,42295.0,0.02054462]
["bitfinex","BTCUSD",1644663719097,0.059239,42301.0,42295.0,0.02054462]
["bitfinex","BTCUSD",1644663719303,0.0001,42301.0,42295.0,0.24040974]
["bitfinex","BTCUSD",1644663719496,0.0001,42301.0,42295.0,0.02072575]
["bitfinex","BTCUSD",1644663719696,0.0001,42302.0,42295.0,0.02072575]
["bitfinex","BTCUSD",1644663719898,0.00042064,42304.0,42295.0,0.02072575]
["bitfinex","BTCUSD",1644663720298,0.08990757,42304.0,42295.0,0.02072575]
["bitfinex","BTCUSD",1644663720502,0.0001,42303.0,42295.0,0.02072575]
["bitfinex","BTCUSD",1644663720698,0.0001,42303.0,42295.0,0.02054462]
["bitfinex","BTCUSD",1644663720898,0.0001,42303.0,42297.0,0.00042073]
["bitfinex","BTCUSD",1644663721551,0.0001,42303.0,42297.0,0.00237765]
["bitfinex","BTCUSD",1644663721747,0.0001,42303.0,42297.0,0.00195692]
["bitfinex","BTCUSD",1644663721950,0.0001,42303.0,42298.0,0.00042073]
["bitfinex","BTCUSD",1644663722148,0.0001,42303.0,42298.0,0.00060186]
["bitfinex","BTCUSD",1644663722349,0.2498229,42299.0,42298.0,0.00060186]
["bitfinex","BTCUSD",1644663722550,0.53679067,42299.0,42298.0,0.00255878]
["bitfinex","BTCUSD",1644663722950,0.63679067,42299.0,42298.0,0.00213805]
["bitfinex","BTCUSD",1644663723154,0.63679067,42299.0,42298.0,0.00220405]
["bitfinex","BTCUSD",1644663723550,0.63679067,42299.0,42298.0,0.00416097]
["bitfinex","BTCUSD",1644663724152,0.63679067,42299.0,42298.0,0.00422697]
["bitfinex","BTCUSD",1644663724555,0.73679067,42299.0,42298.0,0.00618389]
["bitfinex","BTCUSD",1644663725154,0.73672467,42299.0,42298.0,0.00618389]
["bitfinex","BTCUSD",1644663725602,0.73672467,42299.0,42298.0,0.00814081]
["bitfinex","BTCUSD",1644663725603,0.78412467,42299.0,42298.0,0.00814081]
["bitfinex","BTCUSD",1644663726301,0.78422467,42299.0,42298.0,0.00814081]
["bitfinex","BTCUSD",1644663726700,0.4972569,42299.0,42298.0,0.01009773]
["bitfinex","BTCUSD",1644663727104,0.4972569,42299.0,42298.0,0.00814081]
["bitfinex","BTCUSD",1644663728103,0.78192622,42299.0,42298.0,0.00814081]
["bitfinex","BTCUSD",1644663728601,0.5,42298.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663728801,0.0001,42297.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663729052,0.23156718,42292.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663729446,0.0001,42291.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663729945,0.08190303,42289.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663730148,0.0001,42291.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663730354,0.0001,42295.0,42290.0,0.05]
["bitfinex","BTCUSD",1644663730652,0.118279,42308.0,42287.0,0.00028112]
["bitfinex","BTCUSD",1644663730653,0.0001,42303.0,42293.0,0.0063951]
["bitfinex","BTCUSD",1644663730848,0.1207,42313.0,42293.0,0.0063951]
["bitfinex","BTCUSD",1644663730849,0.0001,42309.0,42293.0,0.0063951]
["bitfinex","BTCUSD",1644663731045,0.1207,42313.0,42293.0,0.0063951]
["bitfinex","BTCUSD",1644663731046,0.0001,42312.0,42293.0,0.0063951]
["bitfinex","BTCUSD",1644663731248,0.06986757,42309.0,42301.0,0.23967582]
["bitfinex","BTCUSD",1644663731448,0.0001,42308.0,42301.0,0.23967582]
["bitfinex","BTCUSD",1644663731652,0.0001,42308.0,42298.0,0.00268308]
["bitfinex","BTCUSD",1644663731653,0.0001,42308.0,42298.0,0.00286426]
["bitfinex","BTCUSD",1644663732147,0.0001,42308.0,42298.0,0.00268308]
["bitfinex","BTCUSD",1644663732797,0.22373701,42303.0,42298.0,0.00286426]
["bitfinex","BTCUSD",1644663732994,0.06543908,42301.0,42298.0,0.00268308]
["bitfinex","BTCUSD",1644663733194,0.0001,42300.0,42298.0,0.00268308]
["bitfinex","BTCUSD",1644663734601,0.0001,42302.0,42298.0,0.00268308]
["bitfinex","BTCUSD",1644663735400,0.0768163,42302.0,42298.0,0.00268308]
["bitfinex","BTCUSD",1644663735599,0.0001,42301.0,42298.0,0.00268308]
["bitfinex","BTCUSD",1644663736401,0.0001,42301.0,42295.0,0.00018118]
["bitfinex","BTCUSD",1644663736647,0.0001,42301.0,42294.0,0.30304765]
["bitfinex","BTCUSD",1644663737446,0.0001,42301.0,42294.0,0.30286045]
["bitfinex","BTCUSD",1644663737652,0.00045553,42300.0,42294.0,0.30331605]
["bitfinex","BTCUSD",1644663738648,0.0001,42301.0,42294.0,0.30286045]
["bitfinex","BTCUSD",1644663738848,0.00045553,42300.0,42294.0,0.30331605]
["bitfinex","BTCUSD",1644663739851,0.0001,42301.0,42294.0,0.00286045]
["bitfinex","BTCUSD",1644663740154,0.00045553,42300.0,42294.0,0.00331605]
["bitfinex","BTCUSD",1644663741102,0.0001,42301.0,42294.0,0.00286045]
["bitfinex","BTCUSD",1644663741300,0.00045553,42300.0,42292.0,0.26451955]
["bitfinex","BTCUSD",1644663741500,0.00045553,42300.0,42296.0,0.00267948]
["bitfinex","BTCUSD",1644663742299,0.0001,42301.0,42296.0,0.00267948]
["bitfinex","BTCUSD",1644663743900,0.0001,42302.0,42298.0,0.331574]
["bitfinex","BTCUSD",1644663744150,0.0001,42302.0,42296.0,0.00267948]
["bitfinex","BTCUSD",1644663744151,0.0001,42307.0,42296.0,0.0028608]
["bitfinex","BTCUSD",1644663744352,0.0001,42307.0,42297.0,0.331574]
["bitfinex","BTCUSD",1644663744549,0.0001,42307.0,42296.0,0.00267948]
["bitfinex","BTCUSD",1644663744748,0.23229381,42307.0,42299.0,0.21515311]
["bitfinex","BTCUSD",1644663744952,0.08637063,42304.0,42296.0,0.0028608]
["bitfinex","BTCUSD",1644663745151,0.0001,42303.0,42296.0,0.00267948]
["bitfinex","BTCUSD",1644663746151,0.00027377,42302.0,42296.0,0.00267948]
["bitfinex","BTCUSD",1644663746550,0.00169739,42300.0,42294.0,0.00018132]
["bitfinex","BTCUSD",1644663746749,0.00169739,42300.0,42293.0,0.71957004]
["bitfinex","BTCUSD",1644663746950,0.00169739,42300.0,42294.0,0.00018132]
["bitfinex","BTCUSD",1644663747151,0.00169739,42300.0,42293.0,0.56957004]
["bitfinex","BTCUSD",1644663747351,0.00027377,42299.0,42293.0,0.56957004]
["bitfinex","BTCUSD",1644663747553,0.07697987,42295.0,42293.0,0.26957004]
["bitfinex","BTCUSD",1644663747796,0.0001,42294.0,42293.0,0.26957004]
["bitfinex","BTCUSD",1644663748100,0.25765931,42300.0,42294.0,0.55]
["bitfinex","BTCUSD",1644663748298,0.25765931,42300.0,42295.0,0.26758596]
["bitfinex","BTCUSD",1644663748499,0.00045796,42297.0,42295.0,0.26776728]
["bitfinex","BTCUSD",1644663749500,0.08106149,42298.0,42295.0,0.26776728]
["bitfinex","BTCUSD",1644663750099,0.25765931,42300.0,42295.0,0.26776728]
["bitfinex","BTCUSD",1644663750803,0.00144136,42300.0,42295.0,0.26776728]
["bitfinex","BTCUSD",1644663751201,0.07496544,42299.0,42295.0,0.26776728]
["bitfinex","BTCUSD",1644663751401,0.07496544,42299.0,42294.0,0.00018132]
["bitfinex","BTCUSD",1644663751650,0.07496544,42299.0,42294.0,0.26954443]
["bitfinex","BTCUSD",1644663751954,0.07496544,42299.0,42294.0,0.27215095]
["bitfinex","BTCUSD",1644663752150,0.07496544,42299.0,42294.0,0.27213808]
["bitfinex","BTCUSD",1644663753050,0.22682787,42301.0,42294.0,0.27168007]
["bitfinex","BTCUSD",1644663753251,0.0001,42300.0,42294.0,0.27555282]
["bitfinex","BTCUSD",1644663753652,0.0001,42300.0,42294.0,0.27445582]
["bitfinex","BTCUSD",1644663754253,0.0001,42306.0,42294.0,0.27399781]
["bitfinex","BTCUSD",1644663754452,0.09039898,42301.0,42294.0,0.27445583]
["bitfinex","BTCUSD",1644663754652,0.0001,42300.0,42294.0,0.27445583]
["bitfinex","BTCUSD",1644663755397,0.0001,42300.0,42294.0,0.27399781]
["bitfinex","BTCUSD",1644663755596,0.0001,42300.0,42294.0,0.27445583]
["bitfinex","BTCUSD",1644663756198,0.00111314,42298.0,42294.0,0.27445583]
["bitfinex","BTCUSD",1644663756601,0.00111314,42298.0,42294.0,0.27399781]
["bitfinex","BTCUSD",1644663756799,0.00111314,42298.0,42294.0,0.27463754]
["bitfinex","BTCUSD",1644663757398,0.00111314,42298.0,42294.0,0.00063973]
["bitfinex","BTCUSD",1644663757899,0.00111314,42298.0,42294.0,0.00018172]
["bitfinex","BTCUSD",1644663758098,0.257835,42298.0,42294.0,0.00045801]
["bitfinex","BTCUSD",1644663758301,0.0001,42297.0,42294.0,0.00063973]
["bitfinex","BTCUSD",1644663759149,0.0001,42297.0,42294.0,0.00018172]
["bitfinex","BTCUSD",1644663759347,0.0001,42297.0,42293.0,0.00045801]
["bitfinex","BTCUSD",1644663761250,0.00121207,42297.0,42293.0,0.00045801]
["bitfinex","BTCUSD",1644663761448,0.06035707,42297.0,42290.0,0.00018172]
["bitfinex","BTCUSD",1644663761651,0.06445028,42292.0,42289.0,0.31202074]
["bitfinex","BTCUSD",1644663761850,0.06025707,42297.0,42295.0,0.12880055]
["bitfinex","BTCUSD",1644663762050,0.07196483,42296.0,42295.0,0.12880055]
["bitfinex","BTCUSD",1644663762251,0.00111207,42297.0,42295.0,0.12880055]
["bitfinex","BTCUSD",1644663762451,0.00111207,42297.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663766565,0.00230562,42299.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663767761,0.20163408,42297.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663767960,0.0001,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663768562,0.00230562,42299.0,42295.0,0.39638866]
["bitfinex","BTCUSD",1644663769562,0.00230562,42299.0,42297.0,0.18971332]
["bitfinex","BTCUSD",1644663769761,0.00230562,42299.0,42298.0,0.26594252]
["bitfinex","BTCUSD",1644663770396,0.00230562,42299.0,42297.0,0.18971332]
["bitfinex","BTCUSD",1644663770997,0.00230562,42299.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663771899,0.23768585,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663772097,0.23778585,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663775654,0.29693185,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663775851,0.64835872,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663776753,0.34433185,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663776950,0.34663503,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663777810,0.64783994,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663778309,0.28748903,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663780008,0.58248301,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663780209,0.58855818,42296.0,42295.0,0.11380055]
["bitfinex","BTCUSD",1644663782858,0.75,42295.0,42293.0,0.00046372]
["bitfinex","BTCUSD",1644663783058,0.46260435,42294.0,42293.0,0.00046372]
["bitfinex","BTCUSD",1644663783258,0.13635195,42294.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663783457,0.118314,42292.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663783856,0.37674377,42292.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663785309,0.25951279,42288.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663785710,0.25951279,42288.0,42287.0,0.00056033]
["bitfinex","BTCUSD",1644663786710,0.25951279,42288.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663789860,0.25957939,42288.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663791159,0.26211905,42288.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663794419,0.29821481,42288.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663794820,0.26211905,42288.0,42287.0,9.706e-05]
["bitfinex","BTCUSD",1644663807652,0.26211905,42288.0,42287.0,2.604e-05]
["bitfinex","BTCUSD",1644663811010,0.26313491,42288.0,42287.0,2.604e-05]
["bitfinex","BTCUSD",1644663826410,0.00362212,42288.0,42287.0,2.604e-05]
["bitfinex","BTCUSD",1644663828864,0.0001,42291.0,42289.0,0.00724424]
["bitfinex","BTCUSD",1644663829072,0.0001,42292.0,42290.0,0.331574]
["bitfinex","BTCUSD",1644663829264,0.08375555,42301.0,42291.0,0.33419803]
["bitfinex","BTCUSD",1644663829462,0.08375555,42301.0,42289.0,0.00724424]
["bitfinex","BTCUSD",1644663829463,0.0001,42300.0,42289.0,0.00724424]
["bitfinex","BTCUSD",1644663829662,0.26766199,42298.0,42291.0,0.25254665]
["bitfinex","BTCUSD",1644663829864,0.0001,42297.0,42292.0,0.27810638]
["bitfinex","BTCUSD",1644663830065,0.0001,42297.0,42289.0,0.29879228]
["bitfinex","BTCUSD",1644663830307,0.0001,42297.0,42292.0,0.00042624]
["bitfinex","BTCUSD",1644663831411,0.06330647,42297.0,42292.0,0.00042624]
["bitfinex","BTCUSD",1644663831611,0.0001,42296.0,42292.0,0.00042624]
["bitfinex","BTCUSD",1644663832011,0.0001,42297.0,42293.0,0.22559499]
["bitfinex","BTCUSD",1644663832212,0.00042616,42301.0,42293.0,0.32559499]
["bitfinex","BTCUSD",1644663832409,0.00024374,42309.0,42293.0,0.37559499]
["bitfinex","BTCUSD",1644663832609,0.00034374,42310.0,42293.0,0.37602123]
["bitfinex","BTCUSD",1644663832808,0.00042616,42301.0,42293.0,0.37602123]
["bitfinex","BTCUSD",1644663833009,0.22048434,42300.0,42293.0,0.22602123]
["bitfinex","BTCUSD",1644663833208,0.0001,42299.0,42293.0,0.22602123]
["bitfinex","BTCUSD",1644663833609,0.0001,42299.0,42293.0,0.22559499]
["bitfinex","BTCUSD",1644663833811,0.0001,42299.0,42294.0,0.00042624]
["bitfinex","BTCUSD",1644663834457,0.20908517,42300.0,42295.0,0.35]
["bitfinex","BTCUSD",1644663834860,0.0001313,42296.0,42289.0,0.00724424]
["bitfinex","BTCUSD",1644663835058,0.0001313,42296.0,42294.0,0.00043056]
["bitfinex","BTCUSD",1644663835959,0.0001313,42296.0,42291.0,0.25480929]
["bitfinex","BTCUSD",1644663836159,0.0001313,42296.0,42293.0,0.00043056]
["bitfinex","BTCUSD",1644663836359,0.0001313,42296.0,42294.0,0.00201506]
["bitfinex","BTCUSD",1644663839814,0.0592833,42296.0,42294.0,0.00201506]
["bitfinex","BTCUSD",1644663840013,0.28575514,42295.0,42294.0,0.00201506]
["bitfinex","BTCUSD",1644663841418,0.28575514,42295.0,42292.0,0.00042993]
["bitfinex","BTCUSD",1644663841664,0.21450031,42293.0,42292.0,0.00042993]
["bitfinex","BTCUSD",1644663841859,0.7380246,42293.0,42292.0,0.00042993]
["bitfinex","BTCUSD",1644663842064,0.059157,42292.0,42289.0,0.00724424]
["bitfinex","BTCUSD",1644663842259,0.059157,42292.0,42290.0,0.00043003]
["bitfinex","BTCUSD",1644663842560,0.059155,42291.0,42290.0,0.00043003]
["bitfinex","BTCUSD",1644663843258,0.059155,42291.0,42289.0,0.00724424]
["bitfinex","BTCUSD",1644663844259,0.27582678,42290.0,42289.0,0.00724424]
["bitfinex","BTCUSD",1644663848813,0.106555,42291.0,42289.0,0.00724424]
["bitfinex","BTCUSD",1644663850059,0.00013046,42290.0,42289.0,0.00724424]
["bitfinex","BTCUSD",1644663856759,0.00013046,42290.0,42289.0,0.00713468]
["bitfinex","BTCUSD",1644663866158,0.30572328,42290.0,42289.0,0.00713468]
["bitfinex","BTCUSD",1644663866964,0.00013046,42290.0,42289.0,0.00713468]
["bitfinex","BTCUSD",1644663871768,0.27471309,42290.0,42289.0,0.00713468]
["bitfinex","BTCUSD",1644663874569,0.32211309,42290.0,42289.0,0.00713468]
["bitfinex","BTCUSD",1644663876917,0.32211309,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663878317,0.47211309,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663884223,0.42211309,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663886023,0.32211309,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663886675,0.42125843,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663886861,0.47125843,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663890411,0.47141669,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663891513,0.42401669,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663898620,0.15015826,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663898822,0.05015826,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663899020,0.00015826,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663900029,0.27606631,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663900227,0.32606631,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663900427,0.15015826,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663900829,0.43568227,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663902286,0.15015826,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663902681,0.05015826,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663902880,0.00015826,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663903483,0.27954724,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663903683,0.32954724,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663903882,0.42954724,42290.0,42289.0,0.00704839]
["bitfinex","BTCUSD",1644663910464,0.42954724,42290.0,42289.0,0.00692993]
["bitfinex","BTCUSD",1644663912464,0.47694724,42290.0,42289.0,0.00692993]
["bitfinex","BTCUSD",1644663920414,0.8,42289.0,42287.0,0.00042343]
["bitfinex","BTCUSD",1644663920624,0.31360398,42288.0,42287.0,0.00042343]
["bitfinex","BTCUSD",1644663920814,0.1474,42288.0,42287.0,0.00042343]
["bitfinex","BTCUSD",1644663921014,0.25265748,42288.0,42287.0,0.00042343]
["bitfinex","BTCUSD",1644663921212,0.75,42287.0,42284.0,0.001]
["bitfinex","BTCUSD",1644663921415,0.45932726,42286.0,42285.0,0.00018259]
["bitfinex","BTCUSD",1644663921617,0.45932726,42286.0,42284.0,0.00118259]
["bitfinex","BTCUSD",1644663921815,0.66458474,42286.0,42285.0,0.00018259]
["bitfinex","BTCUSD",1644663922213,0.66458474,42286.0,42284.0,0.00118259]
["bitfinex","BTCUSD",1644663922514,1.05379889,42286.0,42284.0,0.00118259]
["bitfinex","BTCUSD",1644663922713,0.32258806,42285.0,42284.0,0.00118259]
["bitfinex","BTCUSD",1644663922916,0.57524554,42285.0,42284.0,0.00118259]
["bitfinex","BTCUSD",1644663924265,0.46998806,42285.0,42284.0,0.00118259]
["bitfinex","BTCUSD",1644663926065,0.47083271,42285.0,42284.0,0.00118259]
["bitfinex","BTCUSD",1644663927268,0.75,42282.0,42276.0,0.0032]
["bitfinex","BTCUSD",1644663927478,0.38693449,42281.0,42276.0,0.0032]
["bitfinex","BTCUSD",1644663927929,0.59219197,42281.0,42276.0,0.0032]
["bitfinex","BTCUSD",1644663929832,0.8,42280.0,42276.0,0.0032]
["bitfinex","BTCUSD",1644663930032,0.0474,42279.0,42276.0,0.0032]
["bitfinex","BTCUSD",1644663930333,0.35513634,42278.0,42276.0,0.0032]
["bitfinex","BTCUSD",1644663930536,0.34386334,42277.0,42275.0,0.0032]
["bitfinex","BTCUSD",1644663930837,0.52177362,42276.0,42275.0,0.0032]
["bitfinex","BTCUSD",1644663931033,0.56917362,42276.0,42275.0,0.0032]
["bitfinex","BTCUSD",1644663931232,0.7744311,42276.0,42273.0,0.0021]
["bitfinex","BTCUSD",1644663931442,0.33912188,42275.0,42274.0,0.00361799]
["bitfinex","BTCUSD",1644663931674,0.48652188,42275.0,42274.0,0.00361799]
["bitfinex","BTCUSD",1644663932073,0.59177936,42275.0,42274.0,0.00361799]
["bitfinex","BTCUSD",1644663932270,0.48652188,42275.0,42274.0,0.00361799]
["bitfinex","BTCUSD",1644663932469,0.76652188,42275.0,42272.0,0.00041983]
["bitfinex","BTCUSD",1644663932670,0.82571788,42275.0,42272.0,0.00041983]
["bitfinex","BTCUSD",1644663932873,0.059196,42272.0,42260.0,0.1165]
["bitfinex","BTCUSD",1644663933071,0.118396,42270.0,42260.0,0.1165]
["bitfinex","BTCUSD",1644663933270,0.11780638,42269.0,42258.0,0.00167989]
["bitfinex","BTCUSD",1644663933473,0.31833543,42268.0,42258.0,0.00167989]
["bitfinex","BTCUSD",1644663933672,0.0474,42267.0,42256.0,0.05]
["bitfinex","BTCUSD",1644663934870,0.0474,42267.0,42262.0,0.00128345]
["bitfinex","BTCUSD",1644663934871,0.19917397,42263.0,42262.0,0.00128345]
["bitfinex","BTCUSD",1644663935072,0.24657397,42263.0,42262.0,0.00128345]
["bitfinex","BTCUSD",1644663935323,0.24657397,42263.0,42256.0,0.05073391]
["bitfinex","BTCUSD",1644663935324,0.7,42262.0,42256.0,0.05073391]
["bitfinex","BTCUSD",1644663935528,0.0474,42261.0,42256.0,0.00073391]
["bitfinex","BTCUSD",1644663935924,0.0474,42261.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663935925,0.10661,42261.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663936323,0.30504964,42260.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663936526,0.35244964,42260.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663936722,0.45244964,42260.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663937922,0.1474,42260.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663938124,0.4236091,42260.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663939973,0.4236091,42260.0,42257.0,0.00045581]
["bitfinex","BTCUSD",1644663940173,0.42375556,42260.0,42257.0,0.00045581]
["bitfinex","BTCUSD",1644663940974,0.42375556,42260.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663941174,0.42375556,42260.0,42257.0,0.00045581]
["bitfinex","BTCUSD",1644663941175,0.42619975,42260.0,42257.0,0.00045581]
["bitfinex","BTCUSD",1644663942176,0.42619975,42260.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663942375,0.42619975,42260.0,42257.0,0.00045581]
["bitfinex","BTCUSD",1644663942825,0.42619975,42260.0,42258.0,0.00018248]
["bitfinex","BTCUSD",1644663943428,0.42619975,42260.0,42257.0,0.00045581]
["bitfinex","BTCUSD",1644663943627,0.42619975,42260.0,42258.0,0.00018248]
["bitfinex","BTCUSD",1644663944630,0.47453256,42260.0,42257.0,0.00043522]
["bitfinex","BTCUSD",1644663944832,0.52453256,42260.0,42258.0,0.00018248]
["bitfinex","BTCUSD",1644663945532,0.47619975,42260.0,42258.0,0.00018248]
["bitfinex","BTCUSD",1644663946034,0.47619975,42260.0,42257.0,0.00043522]
["bitfinex","BTCUSD",1644663946233,0.47619975,42260.0,42258.0,0.00018248]
["bitfinex","BTCUSD",1644663947066,0.47619975,42260.0,42257.0,0.00016243]
["bitfinex","BTCUSD",1644663947266,0.47619975,42260.0,42258.0,0.00018248]
["bitfinex","BTCUSD",1644663948165,0.47619975,42260.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644663948166,0.47619975,42260.0,42254.0,0.00018248]
["bitfinex","BTCUSD",1644663948369,0.47619975,42260.0,42257.0,0.00043742]
["bitfinex","BTCUSD",1644663948566,0.47619975,42260.0,42258.0,0.00018248]
["bitfinex","BTCUSD",1644663949368,0.47619975,42260.0,42257.0,0.00043742]
["bitfinex","BTCUSD",1644663949569,0.47619975,42260.0,42258.0,0.00018248]
["bitfinex","BTCUSD",1644663950616,0.47619975,42260.0,42257.0,0.00043742]
["bitfinex","BTCUSD",1644663950816,0.47619975,42260.0,42258.0,0.00018248]
["bitfinex","BTCUSD",1644663951820,0.47619975,42260.0,42259.0,0.00128248]
["bitfinex","BTCUSD",1644663952217,0.47619975,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644663954566,0.04999065,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644663954767,0.00259065,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644663955467,0.4152,42267.0,42260.0,0.00518129]
["bitfinex","BTCUSD",1644663955666,0.20175284,42263.0,42260.0,0.00536377]
["bitfinex","BTCUSD",1644663957270,0.059196,42264.0,42260.0,0.00536377]
["bitfinex","BTCUSD",1644663957472,0.059193,42265.0,42260.0,0.00536377]
["bitfinex","BTCUSD",1644663957819,0.059193,42265.0,42260.0,0.00578648]
["bitfinex","BTCUSD",1644663958821,0.059193,42265.0,42260.0,0.00536377]
["bitfinex","BTCUSD",1644663959022,0.059193,42265.0,42260.0,0.00578786]
["bitfinex","BTCUSD",1644663960121,0.059193,42265.0,42260.0,0.00536377]
["bitfinex","BTCUSD",1644663960321,8.35e-05,42262.0,42260.0,0.00536377]
["bitfinex","BTCUSD",1644663961323,8.35e-05,42262.0,42261.0,0.05171139]
["bitfinex","BTCUSD",1644663961568,8.35e-05,42262.0,42261.0,0.00189387]
["bitfinex","BTCUSD",1644663963067,0.06720969,42262.0,42261.0,0.00189387]
["bitfinex","BTCUSD",1644663964867,8.35e-05,42262.0,42261.0,0.00189387]
["bitfinex","BTCUSD",1644663965913,8.35e-05,42262.0,42261.0,0.00018248]
["bitfinex","BTCUSD",1644663966114,8.35e-05,42262.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663966816,0.06712542,42262.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663967017,0.27447859,42261.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663968919,0.16712542,42262.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663969378,0.34373092,42262.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663969782,0.44373092,42262.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663970078,0.27643595,42261.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663970280,0.16712542,42262.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663970678,0.0474,42261.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663975016,0.04749727,42261.0,42260.0,0.00707672]
["bitfinex","BTCUSD",1644663976418,0.04749727,42261.0,42260.0,0.00698946]
["bitfinex","BTCUSD",1644663977169,9.727e-05,42261.0,42260.0,0.00698946]
["bitfinex","BTCUSD",1644663992365,0.75,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644663992771,0.9474,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644663993167,1.08954426,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644663994671,1.31132339,42260.0,42259.0,0.0011]
["bitfinex","BTCUSD",1644663994870,1.31132339,42260.0,42252.0,0.03]
["bitfinex","BTCUSD",1644663995072,0.11843,42258.0,42252.0,0.03]
["bitfinex","BTCUSD",1644663995323,0.118433,42256.0,42252.0,0.03]
["bitfinex","BTCUSD",1644663995520,0.22308759,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644663995723,0.27048759,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644663995922,0.32003034,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644663996321,0.42003034,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644663997223,0.47924634,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644663997622,0.72294745,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644663998023,0.47924634,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644664000468,0.4794342,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644664000867,0.25680386,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644664001172,0.25680386,42253.0,42249.0,0.0011]
["bitfinex","BTCUSD",1644664001173,0.6,42251.0,42250.0,0.00041368]
["bitfinex","BTCUSD",1644664001370,0.7974,42251.0,42250.0,0.00041368]
["bitfinex","BTCUSD",1644664001569,0.659227,42250.0,42247.0,0.0011]
["bitfinex","BTCUSD",1644664001766,0.059226,42249.0,42247.0,0.0011]
["bitfinex","BTCUSD",1644664001967,0.17811491,42249.0,42247.0,0.0011]
["bitfinex","BTCUSD",1644664002169,0.69533781,42249.0,42239.0,0.3]
["bitfinex","BTCUSD",1644664002368,0.05922841,42247.0,42239.0,0.3]
["bitfinex","BTCUSD",1644664002568,0.0474,42246.0,42239.0,0.3]
["bitfinex","BTCUSD",1644664002816,0.059229,42245.0,42239.0,0.3]
["bitfinex","BTCUSD",1644664003020,0.165859,42244.0,42239.0,0.3]
["bitfinex","BTCUSD",1644664003417,0.3,42243.0,42238.0,0.01]
["bitfinex","BTCUSD",1644664003617,0.0474,42242.0,42241.0,0.0001691]
["bitfinex","BTCUSD",1644664004617,0.23330222,42241.0,42238.0,0.01]
["bitfinex","BTCUSD",1644664004817,0.0474,42240.0,42239.0,0.00044138]
["bitfinex","BTCUSD",1644664005017,0.23330222,42241.0,42240.0,0.32440371]
["bitfinex","BTCUSD",1644664005219,0.0474,42242.0,42240.0,0.37440371]
["bitfinex","BTCUSD",1644664005421,0.00015644,42251.0,42241.0,0.35]
["bitfinex","BTCUSD",1644664005623,0.00015644,42251.0,42244.0,0.05]
["bitfinex","BTCUSD",1644664006019,0.00015644,42251.0,42244.0,0.00044136]
["bitfinex","BTCUSD",1644664006220,0.07764247,42248.0,42244.0,0.00044136]
["bitfinex","BTCUSD",1644664006421,0.00099992,42245.0,42244.0,0.00044136]
["bitfinex","BTCUSD",1644664007074,0.00099992,42245.0,42243.0,0.05]
["bitfinex","BTCUSD",1644664007471,0.00099992,42245.0,42244.0,0.27879858]
["bitfinex","BTCUSD",1644664007874,0.00099992,42245.0,42244.0,0.27898018]
["bitfinex","BTCUSD",1644664008774,0.00099992,42245.0,42244.0,0.0001816]
["bitfinex","BTCUSD",1644664008972,0.00099992,42245.0,42244.0,0.2665463]
["bitfinex","BTCUSD",1644664009173,0.00099992,42245.0,42244.0,0.0001816]
["bitfinex","BTCUSD",1644664009372,0.00099992,42245.0,42243.0,0.0501816]
["bitfinex","BTCUSD",1644664009575,0.00099992,42245.0,42242.0,0.00060035]
["bitfinex","BTCUSD",1644664009775,0.00099992,42245.0,42242.0,0.00041875]
["bitfinex","BTCUSD",1644664009974,0.00115481,42245.0,42242.0,0.00060035]
["bitfinex","BTCUSD",1644664010616,0.00115481,42245.0,42243.0,0.05]
["bitfinex","BTCUSD",1644664010819,0.00115481,42245.0,42243.0,0.0501816]
["bitfinex","BTCUSD",1644664011016,0.00223595,42245.0,42243.0,0.05]
["bitfinex","BTCUSD",1644664011220,0.00223595,42245.0,42242.0,0.0001816]
["bitfinex","BTCUSD",1644664011418,0.00223595,42245.0,42241.0,0.28817452]
["bitfinex","BTCUSD",1644664011619,0.00223595,42245.0,42243.0,0.05]
["bitfinex","BTCUSD",1644664011819,0.00223595,42245.0,42244.0,0.26987106]
["bitfinex","BTCUSD",1644664012219,0.00223595,42245.0,42244.0,0.27005266]
["bitfinex","BTCUSD",1644664012619,0.00223595,42245.0,42242.0,0.0001816]
["bitfinex","BTCUSD",1644664013219,0.00223595,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644664013423,0.00223595,42245.0,42244.0,0.3306145]
["bitfinex","BTCUSD",1644664013719,0.00223595,42245.0,42244.0,0.32793093]
["bitfinex","BTCUSD",1644664014166,0.00223595,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644664014569,0.00223595,42245.0,42244.0,0.32874449]
["bitfinex","BTCUSD",1644664014765,0.00223595,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644664014965,0.00223595,42245.0,42244.0,0.32700348]
["bitfinex","BTCUSD",1644664015165,0.00223595,42245.0,42244.0,0.33430748]
["bitfinex","BTCUSD",1644664015374,0.00223595,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644664015569,0.00223595,42245.0,42242.0,0.00042158]
["bitfinex","BTCUSD",1644664015770,0.00223595,42245.0,42242.0,0.00060318]
["bitfinex","BTCUSD",1644664015971,0.00083595,42245.0,42242.0,0.00060318]
["bitfinex","BTCUSD",1644664016171,0.0730529,42249.0,42243.0,0.35]
["bitfinex","BTCUSD",1644664016368,0.0729029,42249.0,42243.0,0.0001816]
["bitfinex","BTCUSD",1644664016568,0.0729029,42249.0,42242.0,0.0001816]
["bitfinex","BTCUSD",1644664016771,0.0729029,42249.0,42244.0,0.00042157]
["bitfinex","BTCUSD",1644664017671,0.0729029,42249.0,42242.0,0.0001816]
["bitfinex","BTCUSD",1644664017924,0.0729029,42249.0,42244.0,0.00042164]
["bitfinex","BTCUSD",1644664018727,0.0726329,42249.0,42244.0,0.00042164]
["bitfinex","BTCUSD",1644664018928,0.0714129,42249.0,42241.0,0.0001816]
["bitfinex","BTCUSD",1644664019127,0.0714129,42249.0,42244.0,0.00042164]
["bitfinex","BTCUSD",1644664020126,0.0714129,42249.0,42241.0,0.0001816]
["bitfinex","BTCUSD",1644664020327,0.0714129,42249.0,42244.0,0.00042164]
["bitfinex","BTCUSD",1644664020527,7.962e-05,42248.0,42244.0,0.00042164]
["bitfinex","BTCUSD",1644664021230,7.962e-05,42248.0,42245.0,0.00163542]
["bitfinex","BTCUSD",1644664021426,7.962e-05,42248.0,42245.0,0.00181702]
["bitfinex","BTCUSD",1644664021673,7.962e-05,42248.0,42245.0,0.00163542]
["bitfinex","BTCUSD",1644664021972,7.962e-05,42248.0,42245.0,0.00181702]
["bitfinex","BTCUSD",1644664022772,7.962e-05,42248.0,42245.0,0.00163542]
["bitfinex","BTCUSD",1644664022971,7.962e-05,42248.0,42245.0,0.00181702]
["bitfinex","BTCUSD",1644664023973,7.962e-05,42248.0,42245.0,0.00163542]
["bitfinex","BTCUSD",1644664024172,7.962e-05,42248.0,42245.0,0.00181702]
["bitfinex","BTCUSD",1644664025075,7.962e-05,42248.0,42245.0,0.00163542]
["bitfinex","BTCUSD",1644664025314,0.08651737,42246.0,42245.0,0.00181702]
["bitfinex","BTCUSD",1644664026215,0.08651737,42246.0,42245.0,0.0001816]
["bitfinex","BTCUSD",1644664026420,0.08651737,42246.0,42244.0,0.00167754]
["bitfinex","BTCUSD",1644664027819,0.08651737,42246.0,42244.0,0.00185914]
["bitfinex","BTCUSD",1644664028819,0.08651737,42246.0,42244.0,0.00167754]
["bitfinex","BTCUSD",1644664029083,7.962e-05,42248.0,42244.0,0.00185914]
["bitfinex","BTCUSD",1644664029872,7.962e-05,42248.0,42244.0,0.00185759]
["bitfinex","BTCUSD",1644664030373,7.931e-05,42245.0,42244.0,0.00185759]
["bitfinex","BTCUSD",1644664030772,7.931e-05,42245.0,42244.0,0.00018005]
["bitfinex","BTCUSD",1644664030973,7.931e-05,42245.0,42244.0,0.0001816]
["bitfinex","BTCUSD",1644664031172,7.931e-05,42245.0,42243.0,0.0014338]
["bitfinex","BTCUSD",1644664031372,7.931e-05,42245.0,42243.0,0.0016154]
["bitfinex","BTCUSD",1644664032373,7.931e-05,42245.0,42243.0,0.0014338]
["bitfinex","BTCUSD",1644664036233,7.931e-05,42245.0,42243.0,0.0016154]
["bitfinex","BTCUSD",1644664037068,7.931e-05,42245.0,42243.0,0.0014338]
["bitfinex","BTCUSD",1644664037271,7.931e-05,42245.0,42243.0,0.0016154]
["bitfinex","BTCUSD",1644664038269,7.931e-05,42245.0,42243.0,0.0014338]
["bitfinex","BTCUSD",1644664038575,7.931e-05,42245.0,42243.0,0.0016154]
["bitfinex","BTCUSD",1644664039570,7.931e-05,42245.0,42243.0,0.0014338]
["bitfinex","BTCUSD",1644664039770,7.931e-05,42245.0,42243.0,0.0016154]
["bitfinex","BTCUSD",1644664040170,0.1228564,42247.0,42243.0,0.0016154]
["bitfinex","BTCUSD",1644664040826,0.1228564,42247.0,42243.0,0.00180266]
["bitfinex","BTCUSD",1644664041725,0.1228564,42247.0,42243.0,0.00135123]
["bitfinex","BTCUSD",1644664041928,0.1228564,42247.0,42243.0,0.00180266]
["bitfinex","BTCUSD",1644664042925,0.1228564,42247.0,42243.0,0.00135123]
["bitfinex","BTCUSD",1644664043127,0.1728564,42247.0,42243.0,0.00180266]
["bitfinex","BTCUSD",1644664044171,0.1728564,42247.0,42243.0,0.00135123]
["bitfinex","BTCUSD",1644664044371,0.1728564,42247.0,42243.0,0.00180266]
["bitfinex","BTCUSD",1644664045173,0.1728564,42247.0,42243.0,0.00372966]
["bitfinex","BTCUSD",1644664045371,0.1728564,42247.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664045572,0.1728564,42247.0,42243.0,0.00372966]
["bitfinex","BTCUSD",1644664046574,0.1728564,42247.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664046774,0.1728564,42247.0,42243.0,0.00372966]
["bitfinex","BTCUSD",1644664047820,0.1728564,42247.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664048020,0.1728564,42247.0,42243.0,0.00345783]
["bitfinex","BTCUSD",1644664048922,0.1728564,42247.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664049121,0.1728564,42247.0,42243.0,0.00345783]
["bitfinex","BTCUSD",1644664050223,0.1728564,42247.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664050425,0.118449,42246.0,42243.0,0.00345783]
["bitfinex","BTCUSD",1644664050823,0.05,42245.0,42243.0,0.00345783]
["bitfinex","BTCUSD",1644664051424,0.05,42245.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664051978,0.05,42245.0,42243.0,0.00345983]
["bitfinex","BTCUSD",1644664052778,0.05,42245.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664052978,0.05,42245.0,42243.0,0.00345983]
["bitfinex","BTCUSD",1644664053378,0.24646902,42245.0,42243.0,0.00345983]
["bitfinex","BTCUSD",1644664053983,0.24646902,42245.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664054182,0.24646902,42245.0,42243.0,0.00345983]
["bitfinex","BTCUSD",1644664054585,0.05,42245.0,42243.0,0.00345983]
["bitfinex","BTCUSD",1644664055184,0.05,42245.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664055185,0.00011944,42244.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664055420,0.00011944,42244.0,42243.0,0.00345983]
["bitfinex","BTCUSD",1644664056422,0.00011944,42244.0,42243.0,0.00327823]
["bitfinex","BTCUSD",1644664056622,0.04971944,42245.0,42243.0,0.001927]
["bitfinex","BTCUSD",1644664056824,0.059226,42244.0,42243.0,0.001927]
["bitfinex","BTCUSD",1644664059674,0.33564058,42244.0,42243.0,0.001927]
["bitfinex","BTCUSD",1644664059875,0.159226,42244.0,42243.0,0.001927]
["bitfinex","BTCUSD",1644664060377,0.15933349,42244.0,42243.0,0.001927]
["bitfinex","BTCUSD",1644664060777,0.75,42242.0,42238.0,0.01]
["bitfinex","BTCUSD",1644664060976,0.75,42242.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664060977,0.0474,42241.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664061174,0.0474,42241.0,42235.0,0.00179317]
["bitfinex","BTCUSD",1644664061175,0.059239,42240.0,42235.0,0.00179317]
["bitfinex","BTCUSD",1644664061376,0.0474,42239.0,42235.0,0.00179317]
["bitfinex","BTCUSD",1644664061776,0.52534437,42239.0,42235.0,0.00179317]
["bitfinex","BTCUSD",1644664062175,0.62534437,42239.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664063027,0.68458237,42239.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664063225,0.30905529,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664063427,0.1474,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664063625,0.1474,42238.0,42236.0,0.00044825]
["bitfinex","BTCUSD",1644664063828,0.42794931,42238.0,42236.0,0.00044825]
["bitfinex","BTCUSD",1644664064026,0.1474,42238.0,42236.0,0.00044825]
["bitfinex","BTCUSD",1644664064630,0.1474,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664064631,0.0474,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664064827,0.0474,42238.0,42235.0,0.00044825]
["bitfinex","BTCUSD",1644664065027,0.0475065,42238.0,42235.0,0.00044825]
["bitfinex","BTCUSD",1644664065226,0.0375065,42238.0,42235.0,0.00044825]
["bitfinex","BTCUSD",1644664065731,0.0375065,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664065925,0.0375065,42238.0,42235.0,0.00017661]
["bitfinex","BTCUSD",1644664066979,0.0375065,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664066980,0.32923185,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664067180,0.32923185,42238.0,42235.0,0.00017661]
["bitfinex","BTCUSD",1644664067181,0.0375065,42238.0,42235.0,0.00017661]
["bitfinex","BTCUSD",1644664067381,0.35179526,42238.0,42235.0,0.00017661]
["bitfinex","BTCUSD",1644664067582,0.62853726,42238.0,42235.0,0.00017661]
["bitfinex","BTCUSD",1644664068181,0.62853726,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664068384,0.62853726,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664069383,0.62853726,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664069585,0.62853726,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664069784,0.4142485,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664070186,0.1375065,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664070436,0.0375065,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664070637,0.3128059,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664070836,0.4128059,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664071837,0.4128059,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664072036,0.4128059,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664072735,0.1375065,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664072935,0.0375065,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664073139,0.0375065,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664074202,0.26418881,42238.0,42231.0,0.01]
["bitfinex","BTCUSD",1644664074400,0.26418881,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664074602,0.4017736,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664074802,0.5017736,42238.0,42235.0,0.00044773]
["bitfinex","BTCUSD",1644664075201,0.75,42236.0,42221.0,0.43]
["bitfinex","BTCUSD",1644664075406,0.17776,42234.0,42221.0,0.43]
["bitfinex","BTCUSD",1644664075604,0.177776,42231.0,42221.0,0.43]
["bitfinex","BTCUSD",1644664075804,0.30033118,42229.0,42228.0,0.00179122]
["bitfinex","BTCUSD",1644664076002,0.29773118,42229.0,42228.0,0.00179122]
["bitfinex","BTCUSD",1644664076204,0.58964213,42229.0,42228.0,0.00179122]
["bitfinex","BTCUSD",1644664076600,0.63964213,42229.0,42223.0,0.00018043]
["bitfinex","BTCUSD",1644664076802,0.059254,42228.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664077001,0.0474,42227.0,42223.0,0.00018043]
["bitfinex","BTCUSD",1644664077202,0.07443569,42226.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664077509,0.16591,42225.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664077703,0.29006666,42224.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664077920,0.0474,42223.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664078122,0.33157107,42223.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664078323,0.48157107,42223.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664078623,0.1974,42223.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664079624,0.0974,42223.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664079824,0.156654,42223.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664080226,0.106654,42223.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664081683,0.156654,42223.0,42222.0,0.03018043]
["bitfinex","BTCUSD",1644664082283,0.76810742,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644664082489,0.76810742,42222.0,42221.0,0.01018044]
["bitfinex","BTCUSD",1644664082684,0.86810742,42222.0,42221.0,0.01018044]
["bitfinex","BTCUSD",1644664082885,1.12038734,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644664083487,0.62038734,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644664084786,0.36810742,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644664085188,0.26810742,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644664085424,0.36810742,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644664086328,0.26810742,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644664086526,0.36810742,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644664087725,0.26810742,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644664089069,0.26810742,42222.0,42221.0,0.009]
["bitfinex","BTCUSD",1644664090070,0.268203,42222.0,42221.0,0.009]
["bitfinex","BTCUSD",1644664092269,9.558e-05,42222.0,42221.0,0.009]
["bitfinex","BTCUSD",1644664093934,9.558e-05,42222.0,42221.0,0.0065]
["bitfinex","BTCUSD",1644664094336,0.059254,42228.0,42221.0,0.0065]
["bitfinex","BTCUSD",1644664094337,0.059246,42228.0,42223.0,0.17795315]
["bitfinex","BTCUSD",1644664094541,0.5938,42240.0,42224.0,0.3]
["bitfinex","BTCUSD",1644664094935,0.00044732,42230.0,42224.0,0.37289]
["bitfinex","BTCUSD",1644664095134,0.08262418,42227.0,42224.0,0.37289]
["bitfinex","BTCUSD",1644664095336,0.00044732,42230.0,42224.0,0.37289]
["bitfinex","BTCUSD",1644664095748,0.25247405,42231.0,42224.0,0.37289]
["bitfinex","BTCUSD",1644664095935,0.25247405,42231.0,42225.0,0.00044741]
["bitfinex","BTCUSD",1644664096136,0.00044736,42230.0,42225.0,0.00044741]
["bitfinex","BTCUSD",1644664096339,0.00044736,42230.0,42229.0,0.05]
["bitfinex","BTCUSD",1644664096593,0.00044736,42230.0,42229.0,0.67971974]
["bitfinex","BTCUSD",1644664096782,0.00044736,42230.0,42229.0,0.77711974]
["bitfinex","BTCUSD",1644664096982,0.00185426,42244.0,42229.0,0.77711974]
["bitfinex","BTCUSD",1644664097185,0.00185426,42244.0,42239.0,0.19513436]
["bitfinex","BTCUSD",1644664097586,0.00185426,42244.0,42233.0,0.3]
["bitfinex","BTCUSD",1644664097782,0.08986783,42241.0,42233.0,0.3]
["bitfinex","BTCUSD",1644664097981,0.08986783,42241.0,42232.0,0.04758]
["bitfinex","BTCUSD",1644664098182,0.08986783,42241.0,42232.0,0.0474]
["bitfinex","BTCUSD",1644664098384,0.00027326,42239.0,42232.0,0.0474]
["bitfinex","BTCUSD",1644664098582,0.00027326,42239.0,42233.0,0.28698795]
["bitfinex","BTCUSD",1644664099186,0.08081586,42234.0,42232.0,0.29412848]
["bitfinex","BTCUSD",1644664099383,0.08081586,42234.0,42232.0,0.0474]
["bitfinex","BTCUSD",1644664099787,0.08081586,42234.0,42231.0,0.00018]
["bitfinex","BTCUSD",1644664099986,0.08081586,42234.0,42230.0,0.29701872]
["bitfinex","BTCUSD",1644664100532,0.08081586,42234.0,42231.0,0.23760688]
["bitfinex","BTCUSD",1644664100732,0.08081586,42234.0,42231.0,0.23778688]
["bitfinex","BTCUSD",1644664100932,0.08126369,42234.0,42231.0,0.23778688]
["bitfinex","BTCUSD",1644664101540,0.00044783,42234.0,42231.0,0.23778688]
["bitfinex","BTCUSD",1644664101735,0.24167896,42242.0,42231.0,0.23778688]
["bitfinex","BTCUSD",1644664102135,0.00044783,42235.0,42231.0,0.23778688]
["bitfinex","BTCUSD",1644664102937,0.21828681,42242.0,42231.0,0.23778688]
["bitfinex","BTCUSD",1644664103138,0.00044783,42235.0,42231.0,0.23778688]
["bitfinex","BTCUSD",1644664103645,0.00044783,42235.0,42230.0,0.00018]
["bitfinex","BTCUSD",1644664104094,0.0856375,42232.0,42230.0,0.00018]
["bitfinex","BTCUSD",1644664104287,0.21828681,42242.0,42229.0,0.04814574]
["bitfinex","BTCUSD",1644664104488,0.00044783,42235.0,42229.0,0.04814574]
["bitfinex","BTCUSD",1644664104687,0.00044783,42235.0,42230.0,0.21641343]
["bitfinex","BTCUSD",1644664104890,0.00044783,42235.0,42230.0,0.21659343]
["bitfinex","BTCUSD",1644664105087,0.00010696,42233.0,42230.0,0.21659343]
["bitfinex","BTCUSD",1644664105488,0.00010696,42233.0,42230.0,0.21641343]
["bitfinex","BTCUSD",1644664105889,0.00010696,42233.0,42232.0,0.00163887]
["bitfinex","BTCUSD",1644664106691,0.00010696,42233.0,42232.0,0.33321287]
["bitfinex","BTCUSD",1644664106891,0.00010696,42233.0,42232.0,0.33339287]
["bitfinex","BTCUSD",1644664107090,0.00010696,42233.0,42232.0,0.00181887]
["bitfinex","BTCUSD",1644664108132,0.00010696,42233.0,42231.0,0.05282903]
["bitfinex","BTCUSD",1644664110433,0.00044783,42234.0,42231.0,0.05282903]
["bitfinex","BTCUSD",1644664111234,0.00044783,42234.0,42232.0,0.331574]
["bitfinex","BTCUSD",1644664111436,0.42273186,42240.0,42232.0,0.00164377]
["bitfinex","BTCUSD",1644664111676,0.00044783,42235.0,42232.0,0.00164377]
["bitfinex","BTCUSD",1644664111876,0.00044783,42235.0,42231.0,0.0394728]
["bitfinex","BTCUSD",1644664112078,0.00044783,42235.0,42232.0,0.331574]
["bitfinex","BTCUSD",1644664112276,0.00044783,42235.0,42231.0,0.0394728]
["bitfinex","BTCUSD",1644664112681,7.64e-05,42240.0,42231.0,0.0394728]
["bitfinex","BTCUSD",1644664113277,0.07270266,42238.0,42231.0,0.0394728]
["bitfinex","BTCUSD",1644664113576,7.64e-05,42240.0,42232.0,0.331574]
["bitfinex","BTCUSD",1644664113778,7.64e-05,42240.0,42231.0,0.0394728]
["bitfinex","BTCUSD",1644664114577,0.06966047,42239.0,42231.0,0.0394728]
["bitfinex","BTCUSD",1644664114778,7.64e-05,42240.0,42232.0,0.331574]
["bitfinex","BTCUSD",1644664114977,7.64e-05,42240.0,42233.0,0.24293347]
["bitfinex","BTCUSD",1644664116028,7.64e-05,42240.0,42227.0,0.2656]
["bitfinex","BTCUSD",1644664116229,0.00094961,42234.0,42227.0,0.2656]
["bitfinex","BTCUSD",1644664116428,0.00094961,42234.0,42227.0,0.1656]
["bitfinex","BTCUSD",1644664117030,0.00094961,42234.0,42230.0,0.24175179]
["bitfinex","BTCUSD",1644664117629,0.001398,42234.0,42230.0,0.24175179]
["bitfinex","BTCUSD",1644664117833,0.001398,42234.0,42232.0,0.33175]
["bitfinex","BTCUSD",1644664118633,0.00094961,42234.0,42230.0,0.28915179]
["bitfinex","BTCUSD",1644664119480,0.00094961,42234.0,42228.0,0.3671]
["bitfinex","BTCUSD",1644664119679,0.07518674,42233.0,42228.0,0.3671]
["bitfinex","BTCUSD",1644664119877,0.00094961,42234.0,42224.0,0.46303675]
["bitfinex","BTCUSD",1644664120079,0.00094961,42234.0,42227.0,0.33175]
["bitfinex","BTCUSD",1644664120080,0.00044839,42233.0,42227.0,0.33175]
["bitfinex","BTCUSD",1644664120276,0.00044839,42233.0,42226.0,0.00044847]
["bitfinex","BTCUSD",1644664120483,0.00053752,42233.0,42229.0,0.19886548]
["bitfinex","BTCUSD",1644664121078,0.00103778,42233.0,42229.0,0.19886548]
["bitfinex","BTCUSD",1644664121279,0.00148617,42233.0,42229.0,0.19886548]
["bitfinex","BTCUSD",1644664121678,0.00148617,42233.0,42231.0,0.33175]
["bitfinex","BTCUSD",1644664122078,0.00148617,42233.0,42229.0,0.19886548]
["bitfinex","BTCUSD",1644664122278,0.00103778,42233.0,42229.0,0.19886548]
["bitfinex","BTCUSD",1644664122480,0.00103778,42233.0,42230.0,0.33175]
["bitfinex","BTCUSD",1644664122683,0.00103778,42233.0,42231.0,0.33175]
["bitfinex","BTCUSD",1644664123731,0.00103778,42233.0,42232.0,0.33175]
["bitfinex","BTCUSD",1644664124130,0.00103778,42233.0,42230.0,0.00017992]
["bitfinex","BTCUSD",1644664124331,0.06594709,42237.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664124530,0.39760509,42237.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664124730,0.06594709,42237.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664125430,0.06594709,42237.0,42236.0,0.33676532]
["bitfinex","BTCUSD",1644664125635,0.06594709,42237.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664130328,0.0660458,42237.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664131327,0.06810521,42237.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664133130,0.00215812,42237.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664135484,0.08305737,42237.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664135887,0.00215812,42237.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664143579,0.08605766,42254.0,42237.0,0.75]
["bitfinex","BTCUSD",1644664143580,0.059222,42246.0,42237.0,0.75]
["bitfinex","BTCUSD",1644664143785,0.148444,42253.0,42238.0,0.83175]
["bitfinex","BTCUSD",1644664143786,0.03,42253.0,42238.0,0.83175]
["bitfinex","BTCUSD",1644664143986,0.03,42253.0,42240.0,0.33175]
["bitfinex","BTCUSD",1644664144182,0.03,42253.0,42242.0,0.33175]
["bitfinex","BTCUSD",1644664144583,0.03,42253.0,42252.0,0.20014135]
["bitfinex","BTCUSD",1644664144783,0.03,42253.0,42252.0,0.53189135]
["bitfinex","BTCUSD",1644664146241,0.03,42253.0,42252.0,0.20014135]
["bitfinex","BTCUSD",1644664146439,0.10401538,42253.0,42252.0,0.53189135]
["bitfinex","BTCUSD",1644664146642,0.10401538,42253.0,42252.0,0.20014135]
["bitfinex","BTCUSD",1644664146839,0.10401538,42253.0,42252.0,0.53189135]
["bitfinex","BTCUSD",1644664147038,0.10401538,42253.0,42252.0,0.20014135]
["bitfinex","BTCUSD",1644664147239,0.10401538,42253.0,42252.0,0.53189135]
["bitfinex","BTCUSD",1644664147439,0.10401538,42253.0,42252.0,0.20014135]
["bitfinex","BTCUSD",1644664147440,0.03,42253.0,42252.0,0.20014135]
["bitfinex","BTCUSD",1644664147641,0.03,42253.0,42252.0,0.53189135]
["bitfinex","BTCUSD",1644664148039,0.03,42253.0,42252.0,0.20014135]
["bitfinex","BTCUSD",1644664148243,0.03,42253.0,42252.0,0.53189135]
["bitfinex","BTCUSD",1644664148843,0.03,42253.0,42252.0,0.57929135]
["bitfinex","BTCUSD",1644664149879,0.03,42253.0,42252.0,0.0474]
["bitfinex","BTCUSD",1644664150079,0.03,42253.0,42243.0,0.1159]
["bitfinex","BTCUSD",1644664150080,0.44771814,42253.0,42243.0,0.1159]
["bitfinex","BTCUSD",1644664150280,0.44771814,42253.0,42236.0,0.05241532]
["bitfinex","BTCUSD",1644664150281,0.3,42252.0,42236.0,0.05241532]
["bitfinex","BTCUSD",1644664150483,0.05,42239.0,42236.0,0.00501532]
["bitfinex","BTCUSD",1644664150779,0.05,42239.0,42229.0,0.00044913]
["bitfinex","BTCUSD",1644664150780,0.40233931,42236.0,42229.0,0.00044913]
["bitfinex","BTCUSD",1644664150980,0.331658,42231.0,42229.0,0.00017992]
["bitfinex","BTCUSD",1644664151280,0.0474,42230.0,42229.0,0.00017542]
["bitfinex","BTCUSD",1644664151478,0.379058,42230.0,42229.0,0.00017542]
["bitfinex","BTCUSD",1644664152080,0.047,42230.0,42229.0,0.00017542]
["bitfinex","BTCUSD",1644664152281,0.0710351,42229.0,42225.0,0.00017992]
["bitfinex","BTCUSD",1644664152481,0.379058,42228.0,42227.0,0.00044622]
["bitfinex","BTCUSD",1644664152680,0.64467432,42228.0,42227.0,0.00044622]
["bitfinex","BTCUSD",1644664152934,0.92550644,42228.0,42227.0,0.00044622]
["bitfinex","BTCUSD",1644664153335,0.59384844,42228.0,42227.0,0.00044622]
["bitfinex","BTCUSD",1644664153532,0.59384844,42228.0,42224.0,0.00017992]
["bitfinex","BTCUSD",1644664153735,0.59384844,42228.0,42225.0,0.00044623]
["bitfinex","BTCUSD",1644664154035,0.331658,42227.0,42225.0,0.00044623]
["bitfinex","BTCUSD",1644664154234,0.59384844,42228.0,42225.0,0.00044623]
["bitfinex","BTCUSD",1644664154541,0.26561632,42228.0,42225.0,0.33219623]
["bitfinex","BTCUSD",1644664154835,0.331658,42241.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664155038,0.05,42238.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664155237,0.331658,42237.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664155435,9.903e-05,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664155635,0.07371701,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664155837,0.61754309,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664157181,0.66754309,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664157378,0.61754309,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664157582,0.28588509,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664158179,0.21226711,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664159381,0.54392511,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664159684,0.21226711,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664159881,0.27761546,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664160728,0.60927346,42230.0,42229.0,0.53764837]
["bitfinex","BTCUSD",1644664163833,0.27761546,42230.0,42216.0,0.08923539]
["bitfinex","BTCUSD",1644664164085,0.27761546,42230.0,42216.0,0.28093539]
["bitfinex","BTCUSD",1644664164086,0.08449142,42220.0,42216.0,0.28093539]
["bitfinex","BTCUSD",1644664164281,0.08449142,42220.0,42216.0,0.33093539]
["bitfinex","BTCUSD",1644664164683,0.21226711,42230.0,42220.0,0.16898284]
["bitfinex","BTCUSD",1644664164886,0.24587175,42222.0,42220.0,0.16898284]
["bitfinex","BTCUSD",1644664166685,0.30905076,42222.0,42220.0,0.16898284]
["bitfinex","BTCUSD",1644664167085,0.30905076,42222.0,42221.0,0.33175]
["bitfinex","BTCUSD",1644664167285,0.30905076,42222.0,42220.0,0.16898284]
["bitfinex","BTCUSD",1644664167487,0.30905076,42222.0,42221.0,0.33175]
["bitfinex","BTCUSD",1644664167935,0.30905076,42222.0,42220.0,0.16898284]
["bitfinex","BTCUSD",1644664168438,0.24587175,42222.0,42220.0,0.16898284]
["bitfinex","BTCUSD",1644664169136,0.24587175,42222.0,42220.0,0.26898284]
["bitfinex","BTCUSD",1644664170040,8.848e-05,42221.0,42220.0,0.26898284]
["bitfinex","BTCUSD",1644664170439,8.848e-05,42221.0,42220.0,0.60073284]
["bitfinex","BTCUSD",1644664170638,8.848e-05,42221.0,42220.0,0.26898284]
["bitfinex","BTCUSD",1644664170840,8.848e-05,42221.0,42220.0,0.60073284]
["bitfinex","BTCUSD",1644664171041,8.848e-05,42221.0,42220.0,0.60227711]
["bitfinex","BTCUSD",1644664171242,8.848e-05,42221.0,42220.0,0.27052711]
["bitfinex","BTCUSD",1644664171441,8.848e-05,42221.0,42220.0,0.60227711]
["bitfinex","BTCUSD",1644664172277,8.848e-05,42221.0,42220.0,0.27052711]
["bitfinex","BTCUSD",1644664172480,8.848e-05,42221.0,42220.0,0.60227711]
["bitfinex","BTCUSD",1644664172683,8.848e-05,42221.0,42220.0,0.27052711]
["bitfinex","BTCUSD",1644664173178,8.848e-05,42221.0,42220.0,0.22052711]
["bitfinex","BTCUSD",1644664173980,8.848e-05,42221.0,42220.0,0.45227711]
["bitfinex","BTCUSD",1644664175081,8.848e-05,42223.0,42220.0,0.45227711]
["bitfinex","BTCUSD",1644664175338,8.848e-05,42223.0,42221.0,0.33175]
["bitfinex","BTCUSD",1644664175936,8.848e-05,42223.0,42220.0,0.12207289]
["bitfinex","BTCUSD",1644664176135,8.848e-05,42223.0,42222.0,0.33175]
["bitfinex","BTCUSD",1644664176536,8.848e-05,42223.0,42220.0,0.12207289]
["bitfinex","BTCUSD",1644664176735,8.848e-05,42223.0,42222.0,0.33175]
["bitfinex","BTCUSD",1644664178136,8.848e-05,42223.0,42220.0,0.12207289]
["bitfinex","BTCUSD",1644664178535,8.848e-05,42223.0,42222.0,0.33175]
["bitfinex","BTCUSD",1644664179381,8.848e-05,42223.0,42220.0,0.12207289]
["bitfinex","BTCUSD",1644664179980,8.848e-05,42223.0,42220.0,0.12225234]
["bitfinex","BTCUSD",1644664181181,8.848e-05,42223.0,42222.0,0.33175]
["bitfinex","BTCUSD",1644664181381,8.848e-05,42223.0,42220.0,0.12070656]
["bitfinex","BTCUSD",1644664181382,8.848e-05,42223.0,42221.0,0.00017945]
["bitfinex","BTCUSD",1644664181582,8.848e-05,42223.0,42221.0,0.33175]
["bitfinex","BTCUSD",1644664181781,8.848e-05,42223.0,42221.0,0.00017945]
["bitfinex","BTCUSD",1644664181981,8.848e-05,42223.0,42220.0,0.12070656]
["bitfinex","BTCUSD",1644664182382,8.848e-05,42223.0,42220.0,0.12052711]
["bitfinex","BTCUSD",1644664182587,8.848e-05,42223.0,42220.0,0.12070656]
["bitfinex","BTCUSD",1644664183034,0.33174648,42223.0,42220.0,0.12070656]
["bitfinex","BTCUSD",1644664183238,8.848e-05,42223.0,42220.0,0.12070656]
["bitfinex","BTCUSD",1644664183433,8.848e-05,42223.0,42221.0,0.33175]
["bitfinex","BTCUSD",1644664183635,8.848e-05,42223.0,42220.0,0.12052711]
["bitfinex","BTCUSD",1644664183834,8.848e-05,42223.0,42220.0,0.12070656]
["bitfinex","BTCUSD",1644664184237,8.848e-05,42223.0,42221.0,0.33175]
["bitfinex","BTCUSD",1644664184437,8.848e-05,42223.0,42221.0,0.33192945]
["bitfinex","BTCUSD",1644664184638,8.848e-05,42223.0,42221.0,0.00017945]
["bitfinex","BTCUSD",1644664184839,0.05,42227.0,42226.0,0.34273909]
["bitfinex","BTCUSD",1644664190328,0.05009832,42227.0,42226.0,0.34273909]
["bitfinex","BTCUSD",1644664190831,0.05272899,42227.0,42226.0,0.34273909]
["bitfinex","BTCUSD",1644664192332,1.081658,42226.0,42220.0,0.12052711]
["bitfinex","BTCUSD",1644664192634,0.381658,42221.0,42215.0,0.3]
["bitfinex","BTCUSD",1644664192837,0.379058,42220.0,42209.0,0.0021]
["bitfinex","BTCUSD",1644664193231,0.479058,42220.0,42218.0,0.00041521]
["bitfinex","BTCUSD",1644664193430,0.39141261,42219.0,42218.0,0.00041521]
["bitfinex","BTCUSD",1644664193635,0.77047061,42219.0,42218.0,0.00041521]
["bitfinex","BTCUSD",1644664193831,0.87047061,42219.0,42218.0,0.00041521]
["bitfinex","BTCUSD",1644664194310,0.87047061,42219.0,42209.0,0.0021]
["bitfinex","BTCUSD",1644664194512,0.331658,42218.0,42216.0,0.00041522]
["bitfinex","BTCUSD",1644664194811,0.28744541,42217.0,42216.0,0.00041522]
["bitfinex","BTCUSD",1644664195013,0.46356436,42219.0,42216.0,0.00041522]
["bitfinex","BTCUSD",1644664195413,0.331658,42218.0,42209.0,0.0021]
["bitfinex","BTCUSD",1644664195612,0.05,42214.0,42209.0,0.0021]
["bitfinex","BTCUSD",1644664196216,0.2349342,42212.0,42209.0,0.0021]
["bitfinex","BTCUSD",1644664196815,0.2349342,42212.0,42209.0,0.00251523]
["bitfinex","BTCUSD",1644664197213,0.2349342,42212.0,42211.0,0.34175]
["bitfinex","BTCUSD",1644664197413,0.2349342,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664200233,0.23503804,42212.0,42211.0,0.34175]
["bitfinex","BTCUSD",1644664200432,0.23503804,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664201036,0.28503804,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664202385,0.61669604,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664202581,0.28503804,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664204382,0.23503804,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664204780,0.23503804,42212.0,42211.0,0.34175]
["bitfinex","BTCUSD",1644664205184,0.23503804,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664205633,0.23503804,42212.0,42211.0,0.34175]
["bitfinex","BTCUSD",1644664205834,0.23503804,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664206431,0.28503804,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664206633,0.00010384,42212.0,42211.0,0.34175]
["bitfinex","BTCUSD",1644664207236,0.00010384,42212.0,42211.0,0.39175]
["bitfinex","BTCUSD",1644664207533,0.1228,42227.0,42216.0,0.22952487]
["bitfinex","BTCUSD",1644664207534,0.22146558,42224.0,42216.0,0.22952487]
["bitfinex","BTCUSD",1644664207733,0.00044489,42223.0,42216.0,0.22952487]
["bitfinex","BTCUSD",1644664208833,0.22146558,42224.0,42216.0,0.22952487]
["bitfinex","BTCUSD",1644664209087,0.22146558,42224.0,42217.0,0.0001733]
["bitfinex","BTCUSD",1644664209282,0.22146558,42224.0,42217.0,0.27160973]
["bitfinex","BTCUSD",1644664209484,0.22146558,42224.0,42217.0,0.27132714]
["bitfinex","BTCUSD",1644664209683,0.05,42226.0,42217.0,0.27150584]
["bitfinex","BTCUSD",1644664209882,0.05,42226.0,42217.0,0.27133254]
["bitfinex","BTCUSD",1644664210085,0.05,42226.0,42218.0,0.00017329]
["bitfinex","BTCUSD",1644664210282,0.05,42226.0,42218.0,0.00035199]
["bitfinex","BTCUSD",1644664210483,0.05,42226.0,42218.0,0.00017329]
["bitfinex","BTCUSD",1644664210683,0.20502328,42225.0,42218.0,0.00035199]
["bitfinex","BTCUSD",1644664210886,0.05,42219.0,42218.0,0.00017329]
["bitfinex","BTCUSD",1644664211084,0.05,42219.0,42218.0,0.0001787]
["bitfinex","BTCUSD",1644664211284,0.05,42219.0,42214.0,0.0474]
["bitfinex","BTCUSD",1644664211686,0.05,42219.0,42215.0,0.33175]
["bitfinex","BTCUSD",1644664211886,0.05241005,42224.0,42215.0,0.0001787]
["bitfinex","BTCUSD",1644664212088,0.05241005,42224.0,42215.0,0.27627179]
["bitfinex","BTCUSD",1644664212285,0.05241005,42224.0,42217.0,0.33175]
["bitfinex","BTCUSD",1644664212286,0.05196566,42224.0,42217.0,0.33175]
["bitfinex","BTCUSD",1644664212488,0.05196566,42224.0,42217.0,0.00044445]
["bitfinex","BTCUSD",1644664212489,0.331658,42222.0,42217.0,0.00044445]
["bitfinex","BTCUSD",1644664212688,0.00196566,42224.0,42217.0,0.00044445]
["bitfinex","BTCUSD",1644664212689,0.331658,42218.0,42217.0,0.00044445]
["bitfinex","BTCUSD",1644664213550,0.32112087,42218.0,42213.0,0.0001787]
["bitfinex","BTCUSD",1644664213752,0.32112087,42218.0,42215.0,0.00044446]
["bitfinex","BTCUSD",1644664214350,0.05,42216.0,42215.0,0.00044446]
["bitfinex","BTCUSD",1644664214756,0.32112087,42218.0,42217.0,0.1]
["bitfinex","BTCUSD",1644664215353,0.23581329,42218.0,42217.0,0.1]
["bitfinex","BTCUSD",1644664219780,0.23581329,42218.0,42217.0,0.43175]
["bitfinex","BTCUSD",1644664219781,0.00010245,42218.0,42217.0,0.43175]
["bitfinex","BTCUSD",1644664219989,0.00010245,42218.0,42217.0,0.1001787]
["bitfinex","BTCUSD",1644664220181,0.00054682,42223.0,42217.0,0.1]
["bitfinex","BTCUSD",1644664220936,0.00054684,42223.0,42218.0,0.00044445]
["bitfinex","BTCUSD",1644664221335,0.00054684,42223.0,42218.0,0.00062315]
["bitfinex","BTCUSD",1644664221937,0.082155,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664222143,0.379058,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664222541,0.0474,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664222938,0.24001334,42213.0,42212.0,0.00038639]
["bitfinex","BTCUSD",1644664223138,0.24001334,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664223336,0.24001334,42213.0,42212.0,0.00038639]
["bitfinex","BTCUSD",1644664223537,0.57167134,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664223738,0.24001334,42213.0,42212.0,0.00038639]
["bitfinex","BTCUSD",1644664223937,0.24001334,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664224583,0.51354398,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664224785,0.94520198,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664224982,0.61354398,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664225384,0.94520198,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664226083,0.61354398,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664226688,0.94520198,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664226885,0.61354398,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664227286,0.69864676,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664227487,0.61354398,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664227689,0.94520198,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664227944,0.99520198,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664228143,0.66354398,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664228343,0.99520198,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664228744,0.66354398,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664228943,0.99520198,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664229143,0.74837925,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664230145,0.74845787,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664230350,1.08011587,42213.0,42212.0,0.00020767]
["bitfinex","BTCUSD",1644664230647,1.259483,42212.0,42210.0,0.00044448]
["bitfinex","BTCUSD",1644664230847,0.36955001,42211.0,42210.0,0.00044448]
["bitfinex","BTCUSD",1644664231247,0.46955001,42211.0,42210.0,0.00044448]
["bitfinex","BTCUSD",1644664231447,0.46955001,42211.0,42209.0,0.0021]
["bitfinex","BTCUSD",1644664231682,0.28584656,42210.0,42209.0,0.0021]
["bitfinex","BTCUSD",1644664231883,0.7,42209.0,42208.0,0.00044448]
["bitfinex","BTCUSD",1644664232084,1.03939375,42209.0,42208.0,0.00044448]
["bitfinex","BTCUSD",1644664232682,1.03939375,42209.0,42202.0,0.0028782]
["bitfinex","BTCUSD",1644664232683,1.03939375,42209.0,42202.0,0.0011]
["bitfinex","BTCUSD",1644664232886,0.08189274,42204.0,42202.0,0.0011]
["bitfinex","BTCUSD",1644664233183,0.23122783,42203.0,42202.0,0.0011]
["bitfinex","BTCUSD",1644664233985,0.23122783,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664235636,0.56288583,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664236038,0.23122783,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664236238,0.84340422,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664236637,0.94340422,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664236837,0.61174622,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664237038,0.33122783,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664237437,0.66288583,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664237837,0.94460265,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664238836,1.02250047,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664239884,0.94460265,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664240087,0.51294465,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664240286,0.23122783,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664240689,0.23136321,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664240889,0.56302121,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664241287,0.60582404,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664241487,0.93748204,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664241688,0.60582404,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664241887,0.66302121,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664242388,0.33096028,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664243240,0.66261828,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664243441,0.94564156,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664243836,0.61398356,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664244038,0.94564156,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664244536,0.61398356,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664244737,0.68439653,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664245338,1.01612914,42203.0,42202.0,0.0012787]
["bitfinex","BTCUSD",1644664245537,0.059277,42207.0,42204.0,0.53778773]
["bitfinex","BTCUSD",1644664245744,0.1,42209.0,42204.0,0.53778773]
["bitfinex","BTCUSD",1644664245938,0.331658,42208.0,42204.0,0.53778773]
["bitfinex","BTCUSD",1644664246337,0.331658,42208.0,42204.0,0.53796643]
["bitfinex","BTCUSD",1644664247481,0.331658,42208.0,42204.0,0.5382318]
["bitfinex","BTCUSD",1644664247682,0.431658,42208.0,42204.0,0.5382318]
["bitfinex","BTCUSD",1644664247885,0.431658,42208.0,42204.0,0.5381318]
["bitfinex","BTCUSD",1644664248389,0.431658,42208.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664248584,0.431658,42208.0,42204.0,0.5381318]
["bitfinex","BTCUSD",1644664248585,0.331658,42207.0,42204.0,0.5381318]
["bitfinex","BTCUSD",1644664248784,0.431658,42207.0,42204.0,0.5381318]
["bitfinex","BTCUSD",1644664248985,0.331658,42206.0,42204.0,0.5381318]
["bitfinex","BTCUSD",1644664249586,0.331658,42206.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664249886,0.431658,42206.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664250086,0.431658,42206.0,42204.0,0.53786643]
["bitfinex","BTCUSD",1644664250741,0.431658,42206.0,42205.0,0.00011604]
["bitfinex","BTCUSD",1644664251242,0.431658,42206.0,42205.0,0.00029474]
["bitfinex","BTCUSD",1644664252242,0.331658,42206.0,42205.0,0.00029474]
["bitfinex","BTCUSD",1644664255392,0.33173218,42206.0,42205.0,0.00029474]
["bitfinex","BTCUSD",1644664257296,0.33173218,42206.0,42205.0,0.2754628]
["bitfinex","BTCUSD",1644664257297,7.418e-05,42206.0,42205.0,0.2754628]
["bitfinex","BTCUSD",1644664260137,0.08770044,42213.0,42205.0,0.27534676]
["bitfinex","BTCUSD",1644664260340,7.418e-05,42213.0,42210.0,0.20765831]
["bitfinex","BTCUSD",1644664260537,0.331658,42212.0,42210.0,0.20765831]
["bitfinex","BTCUSD",1644664261686,0.331658,42212.0,42209.0,0.00044405]
["bitfinex","BTCUSD",1644664262685,0.331658,42212.0,42207.0,0.22854585]
["bitfinex","BTCUSD",1644664262885,0.331658,42212.0,42208.0,0.00044405]
["bitfinex","BTCUSD",1644664263287,7.418e-05,42213.0,42208.0,0.00062275]
["bitfinex","BTCUSD",1644664263686,0.331658,42212.0,42208.0,0.00062275]
["bitfinex","BTCUSD",1644664263887,0.331658,42212.0,42208.0,0.0001787]
["bitfinex","BTCUSD",1644664264085,0.331658,42212.0,42208.0,0.00044405]
["bitfinex","BTCUSD",1644664264286,0.331658,42212.0,42208.0,0.00062275]
["bitfinex","BTCUSD",1644664264685,0.08890071,42209.0,42208.0,0.00062275]
["bitfinex","BTCUSD",1644664264887,0.42055871,42209.0,42208.0,0.00044405]
["bitfinex","BTCUSD",1644664265186,0.42055871,42209.0,42205.0,0.0001787]
["bitfinex","BTCUSD",1644664265187,0.70474297,42209.0,42205.0,0.0001787]
["bitfinex","BTCUSD",1644664265457,0.331658,42208.0,42206.0,0.00044406]
["bitfinex","BTCUSD",1644664265654,0.2872299,42207.0,42206.0,0.00044406]
["bitfinex","BTCUSD",1644664265856,0.81792506,42207.0,42206.0,0.00044406]
["bitfinex","BTCUSD",1644664266256,0.96532506,42207.0,42206.0,0.00044406]
["bitfinex","BTCUSD",1644664266460,0.67809516,42207.0,42205.0,0.0001787]
["bitfinex","BTCUSD",1644664266655,0.331658,42206.0,42204.0,0.5381318]
["bitfinex","BTCUSD",1644664266855,0.70029436,42206.0,42204.0,0.5381318]
["bitfinex","BTCUSD",1644664267660,0.70029436,42206.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664268058,0.70029436,42206.0,42204.0,0.53786643]
["bitfinex","BTCUSD",1644664269089,0.70029436,42206.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664269283,0.70029436,42206.0,42204.0,0.53786643]
["bitfinex","BTCUSD",1644664270285,0.70036854,42206.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664270484,0.70036854,42206.0,42204.0,0.53786643]
["bitfinex","BTCUSD",1644664270685,0.60036854,42206.0,42204.0,0.53786643]
["bitfinex","BTCUSD",1644664270988,0.6015515,42205.0,42204.0,0.53786643]
["bitfinex","BTCUSD",1644664271188,0.7082325,42205.0,42204.0,0.53786643]
["bitfinex","BTCUSD",1644664271387,0.8082325,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664271590,0.8082325,42205.0,42204.0,0.53786643]
["bitfinex","BTCUSD",1644664272685,0.8082325,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664273136,0.7489515,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664273736,0.6489515,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664274936,0.6989515,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664275138,0.7989515,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664275337,0.79903007,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664277088,0.85831007,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664277887,0.58841657,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664278088,0.79952963,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664278587,0.64952963,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664279887,0.79952963,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664280336,0.79939507,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664282039,0.69939507,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664284085,0.64952963,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664285485,0.60212963,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664285887,0.70212963,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664286087,0.60212963,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664286689,0.60199629,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664288339,0.33160323,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664288639,0.61095923,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664288840,0.71095923,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664290441,0.61095923,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664294392,0.71095923,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664294793,0.43160323,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664294996,0.33160323,42205.0,42204.0,0.53768773]
["bitfinex","BTCUSD",1644664295198,0.1161,42213.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664295440,0.77273533,42223.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664295441,0.1671444,42222.0,42207.0,0.3]
["bitfinex","BTCUSD",1644664295640,0.5,42221.0,42207.0,0.3]
["bitfinex","BTCUSD",1644664295840,0.5,42221.0,42207.0,0.53113501]
["bitfinex","BTCUSD",1644664296040,0.24307712,42222.0,42215.0,0.21453182]
["bitfinex","BTCUSD",1644664296239,0.331495,42221.0,42215.0,0.21453182]
["bitfinex","BTCUSD",1644664296640,0.33193872,42223.0,42216.0,0.00044379]
["bitfinex","BTCUSD",1644664296841,0.00044372,42223.0,42216.0,0.00044379]
["bitfinex","BTCUSD",1644664297642,0.331495,42222.0,42215.0,0.63453182]
["bitfinex","BTCUSD",1644664297839,0.331495,42222.0,42217.0,0.00044379]
["bitfinex","BTCUSD",1644664298840,0.331495,42222.0,42215.0,0.21453182]
["bitfinex","BTCUSD",1644664299095,0.331495,42222.0,42217.0,0.00044379]
["bitfinex","BTCUSD",1644664299987,0.39075,42222.0,42209.0,0.72]
["bitfinex","BTCUSD",1644664300192,0.331495,42220.0,42217.0,0.00044379]
["bitfinex","BTCUSD",1644664300588,0.33159209,42220.0,42217.0,0.00044379]
["bitfinex","BTCUSD",1644664301188,0.33159209,42220.0,42213.0,0.23312283]
["bitfinex","BTCUSD",1644664301388,0.33159209,42220.0,42216.0,0.00044379]
["bitfinex","BTCUSD",1644664302389,0.33159209,42220.0,42213.0,0.23312283]
["bitfinex","BTCUSD",1644664302589,0.33159209,42220.0,42216.0,0.00044379]
["bitfinex","BTCUSD",1644664303540,0.381495,42218.0,42216.0,0.00044379]
["bitfinex","BTCUSD",1644664303735,0.381495,42218.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664303736,0.059278,42214.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664303939,0.6329316,42213.0,42208.0,0.0017755]
["bitfinex","BTCUSD",1644664304134,0.7329316,42213.0,42208.0,0.0017755]
["bitfinex","BTCUSD",1644664304336,0.29988163,42212.0,42208.0,0.0017755]
["bitfinex","BTCUSD",1644664304535,0.331495,42210.0,42208.0,0.0017755]
["bitfinex","BTCUSD",1644664304936,0.331495,42210.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664305134,0.331495,42210.0,42207.0,0.00044383]
["bitfinex","BTCUSD",1644664305135,0.281495,42210.0,42207.0,0.00044383]
["bitfinex","BTCUSD",1644664306134,0.281495,42210.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664306336,0.281495,42210.0,42206.0,0.53829689]
["bitfinex","BTCUSD",1644664307185,0.281495,42210.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664307386,0.281495,42210.0,42206.0,0.5382969]
["bitfinex","BTCUSD",1644664308389,0.281495,42210.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664308587,0.281495,42210.0,42206.0,0.5382969]
["bitfinex","BTCUSD",1644664309588,0.281495,42210.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664309793,0.281495,42210.0,42206.0,0.5382969]
["bitfinex","BTCUSD",1644664310191,9.527e-05,42209.0,42206.0,0.5382969]
["bitfinex","BTCUSD",1644664310839,9.527e-05,42209.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664311238,0.05936927,42209.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664311436,0.281498,42208.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664315389,9.494e-05,42207.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664320449,9.494e-05,42207.0,42206.0,0.63785306]
["bitfinex","BTCUSD",1644664320748,9.494e-05,42207.0,42206.0,1.01977606]
["bitfinex","BTCUSD",1644664320947,9.494e-05,42207.0,42206.0,0.53785306]
["bitfinex","BTCUSD",1644664321596,9.494e-05,42207.0,42206.0,0.63785306]
["bitfinex","BTCUSD",1644664321796,9.494e-05,42207.0,42206.0,0.78785306]
["bitfinex","BTCUSD",1644664322797,9.494e-05,42207.0,42206.0,1.08547501]
["bitfinex","BTCUSD",1644664322995,9.494e-05,42207.0,42206.0,0.98547501]
["bitfinex","BTCUSD",1644664323196,9.494e-05,42207.0,42206.0,0.88547501]
["bitfinex","BTCUSD",1644664323396,0.28159294,42207.0,42206.0,0.88547501]
["bitfinex","BTCUSD",1644664323698,9.494e-05,42207.0,42206.0,0.88547501]
["bitfinex","BTCUSD",1644664324898,9.494e-05,42207.0,42206.0,1.08547501]
["bitfinex","BTCUSD",1644664325096,9.494e-05,42207.0,42206.0,1.03547501]
["bitfinex","BTCUSD",1644664325339,0.69310581,42223.0,42218.0,0.21036072]
["bitfinex","BTCUSD",1644664325540,0.69354945,42223.0,42218.0,0.21036072]
["bitfinex","BTCUSD",1644664325739,0.281498,42222.0,42218.0,0.21036072]
["bitfinex","BTCUSD",1644664326741,0.281498,42222.0,42218.0,0.21080451]
["bitfinex","BTCUSD",1644664327740,0.218508,42223.0,42218.0,0.21036072]
["bitfinex","BTCUSD",1644664327940,0.218508,42223.0,42218.0,0.21080451]
["bitfinex","BTCUSD",1644664327941,0.11895173,42223.0,42218.0,0.21080451]
["bitfinex","BTCUSD",1644664328140,0.05969673,42223.0,42218.0,0.21080451]
["bitfinex","BTCUSD",1644664328940,0.059253,42223.0,42218.0,0.21036072]
["bitfinex","BTCUSD",1644664329197,0.05969673,42223.0,42218.0,0.2108045]
["bitfinex","BTCUSD",1644664329494,0.00044373,42223.0,42219.0,0.26894955]
["bitfinex","BTCUSD",1644664330095,0.00024133,42224.0,42219.0,0.26894955]
["bitfinex","BTCUSD",1644664330292,7.901e-05,42221.0,42219.0,0.26939333]
["bitfinex","BTCUSD",1644664330692,7.901e-05,42221.0,42219.0,0.00044378]
["bitfinex","BTCUSD",1644664331294,7.901e-05,42221.0,42218.0,0.21036072]
["bitfinex","BTCUSD",1644664331493,7.901e-05,42221.0,42218.0,0.21080451]
["bitfinex","BTCUSD",1644664332395,7.901e-05,42221.0,42218.0,0.21036072]
["bitfinex","BTCUSD",1644664333337,0.00012274,42223.0,42219.0,0.5]
["bitfinex","BTCUSD",1644664333539,0.28162074,42223.0,42219.0,0.5]
["bitfinex","BTCUSD",1644664333739,0.00024133,42225.0,42219.0,0.5]
["bitfinex","BTCUSD",1644664334039,0.00024133,42223.0,42219.0,0.5]
["bitfinex","BTCUSD",1644664334238,0.00024133,42225.0,42219.0,0.77254944]
["bitfinex","BTCUSD",1644664334441,0.00024133,42228.0,42219.0,0.77254944]
["bitfinex","BTCUSD",1644664334638,0.00024133,42231.0,42219.0,0.77254944]
["bitfinex","BTCUSD",1644664335038,0.00027112,42226.0,42219.0,0.77254944]
["bitfinex","BTCUSD",1644664335241,7.887e-05,42220.0,42219.0,0.77254944]
["bitfinex","BTCUSD",1644664336443,7.887e-05,42220.0,42219.0,0.77823139]
["bitfinex","BTCUSD",1644664338092,7.887e-05,42220.0,42219.0,0.82823139]
["bitfinex","BTCUSD",1644664338693,7.887e-05,42220.0,42219.0,0.55]
["bitfinex","BTCUSD",1644664340196,8.675e-05,42222.0,42219.0,0.981923]
["bitfinex","BTCUSD",1644664340440,8.675e-05,42222.0,42217.0,0.00044379]
["bitfinex","BTCUSD",1644664340839,8.675e-05,42222.0,42213.0,0.00018987]
["bitfinex","BTCUSD",1644664341044,0.0474,42221.0,42217.0,0.00044379]
["bitfinex","BTCUSD",1644664341240,0.281498,42220.0,42217.0,0.00044379]
["bitfinex","BTCUSD",1644664341439,0.21509834,42219.0,42217.0,0.00044379]
["bitfinex","BTCUSD",1644664341639,0.281498,42218.0,42217.0,0.00044379]
["bitfinex","BTCUSD",1644664342039,0.281498,42218.0,42213.0,0.00018987]
["bitfinex","BTCUSD",1644664342243,0.059261,42217.0,42215.0,0.00042435]
["bitfinex","BTCUSD",1644664342440,0.281498,42216.0,42215.0,0.00042435]
["bitfinex","BTCUSD",1644664343042,0.55242311,42216.0,42215.0,0.00042435]
["bitfinex","BTCUSD",1644664343243,0.55242311,42216.0,42213.0,0.00018987]
["bitfinex","BTCUSD",1644664343442,0.55242311,42216.0,42213.0,0.00061422]
["bitfinex","BTCUSD",1644664343443,0.65242311,42216.0,42213.0,0.00061422]
["bitfinex","BTCUSD",1644664344497,0.65242311,42216.0,42213.0,0.00018987]
["bitfinex","BTCUSD",1644664348240,9.322e-05,42218.0,42213.0,0.00018987]
["bitfinex","BTCUSD",1644664348740,0.281498,42217.0,42208.0,0.2066238]
["bitfinex","BTCUSD",1644664349339,9.322e-05,42218.0,42208.0,0.2066238]
["bitfinex","BTCUSD",1644664350040,9.273e-05,42215.0,42208.0,0.2066238]
["bitfinex","BTCUSD",1644664350440,9.273e-05,42215.0,42208.0,0.2566238]
["bitfinex","BTCUSD",1644664350642,9.273e-05,42215.0,42208.0,0.3066238]
["bitfinex","BTCUSD",1644664350840,9.273e-05,42215.0,42208.0,0.4566238]
["bitfinex","BTCUSD",1644664351694,0.281498,42214.0,42208.0,0.2066238]
["bitfinex","BTCUSD",1644664352492,9.273e-05,42215.0,42208.0,0.2066238]
["bitfinex","BTCUSD",1644664353095,9.273e-05,42215.0,42209.0,0.00044382]
["bitfinex","BTCUSD",1644664354094,0.281498,42214.0,42208.0,0.2066238]
["bitfinex","BTCUSD",1644664354296,0.281498,42214.0,42210.0,0.00044382]
["bitfinex","BTCUSD",1644664355198,9.78e-05,42214.0,42208.0,0.2066238]
["bitfinex","BTCUSD",1644664355442,9.78e-05,42214.0,42210.0,0.00044382]
["bitfinex","BTCUSD",1644664355643,0.281498,42213.0,42210.0,0.00044382]
["bitfinex","BTCUSD",1644664356243,9.78e-05,42214.0,42210.0,0.00044382]
["bitfinex","BTCUSD",1644664356444,9.78e-05,42214.0,42208.0,0.2066238]
["bitfinex","BTCUSD",1644664356644,9.78e-05,42214.0,42209.0,0.00044382]
["bitfinex","BTCUSD",1644664357245,0.52236441,42220.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664357246,0.26221938,42220.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664357646,0.275501,42219.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664361294,0.26221942,42220.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664361295,0.26177567,42220.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664361495,0.26221942,42220.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664362493,0.26177567,42220.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664362696,0.26221942,42220.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664363149,0.27874819,42219.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664364047,0.281498,42218.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664365047,0.27874819,42219.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664365247,0.27883704,42219.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664365448,0.27883704,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664366891,0.27907837,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664368893,0.281498,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664369196,0.27907837,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664369394,0.281498,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664369596,0.27907837,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664369995,0.27907635,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664370642,0.281498,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664371044,0.281498,42217.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664371445,0.48833735,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664371642,0.42907635,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664373044,0.281498,42217.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664373244,0.42907635,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644664374113,0.00032816,42219.0,42216.0,0.331923]
["bitfinex","BTCUSD",1644664374305,0.00032816,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664374306,8.885e-05,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664374506,0.00032816,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664374704,8.885e-05,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664375307,0.00032816,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664375505,8.885e-05,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664375705,0.00032816,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664375907,8.885e-05,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664376405,0.00032816,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664376606,8.885e-05,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664377504,0.00032816,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664377706,8.885e-05,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664377943,0.00032816,42219.0,42215.0,0.28181318]
["bitfinex","BTCUSD",1644664378143,8.885e-05,42219.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664378345,0.00032816,42219.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664378544,8.885e-05,42219.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664378748,0.00032816,42219.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664378946,8.885e-05,42219.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664379148,0.00032816,42219.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664379348,8.885e-05,42219.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664379747,0.281498,42218.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664380350,9.482e-05,42218.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664383598,9.482e-05,42218.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664385199,0.00033396,42220.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664385456,0.00036535,42220.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664385855,0.281498,42219.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664386056,0.281498,42218.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664386258,0.28186335,42220.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664386559,0.281498,42219.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664386756,0.00036535,42220.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664387055,0.00060466,42220.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664387258,0.00036535,42220.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664387756,9.465e-05,42220.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664390003,9.482e-05,42218.0,42217.0,0.24637214]
["bitfinex","BTCUSD",1644664392947,9.482e-05,42218.0,42215.0,0.04927626]
["bitfinex","BTCUSD",1644664393149,9.482e-05,42218.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664393347,9.482e-05,42218.0,42214.0,0.0501956]
["bitfinex","BTCUSD",1644664393949,9.482e-05,42218.0,42215.0,0.20788857]
["bitfinex","BTCUSD",1644664394548,9.482e-05,42218.0,42215.0,0.47516055]
["bitfinex","BTCUSD",1644664394750,9.482e-05,42218.0,42215.0,0.20788857]
["bitfinex","BTCUSD",1644664395248,9.482e-05,42218.0,42215.0,0.47876514]
["bitfinex","BTCUSD",1644664395651,9.482e-05,42218.0,42215.0,0.20788857]
["bitfinex","BTCUSD",1644664396896,9.482e-05,42218.0,42215.0,0.47863147]
["bitfinex","BTCUSD",1644664397296,9.482e-05,42218.0,42216.0,0.331923]
["bitfinex","BTCUSD",1644664397493,0.31282115,42226.0,42217.0,0.331923]
["bitfinex","BTCUSD",1644664397694,0.00044361,42220.0,42215.0,0.20788857]
["bitfinex","BTCUSD",1644664398496,0.27003367,42225.0,42215.0,0.20788857]
["bitfinex","BTCUSD",1644664398696,0.2148,42227.0,42223.0,0.20362933]
["bitfinex","BTCUSD",1644664398896,0.1,42227.0,42223.0,0.20362933]
["bitfinex","BTCUSD",1644664399094,0.1,42227.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664399294,0.37591164,42228.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664399995,0.27635522,42228.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664400194,0.27135522,42228.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664400843,0.27091164,42228.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664401243,0.00044358,42228.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664402046,0.37489077,42231.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664402047,0.1,42231.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664402344,0.00044358,42228.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664403345,0.26992914,42232.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664403547,0.00044358,42228.0,42223.0,0.25362933]
["bitfinex","BTCUSD",1644664403749,0.34075,42227.0,42223.0,0.05]
["bitfinex","BTCUSD",1644664403950,0.281498,42226.0,42223.0,0.05]
["bitfinex","BTCUSD",1644664404203,0.05,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644664404401,0.378898,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644664404607,0.428898,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644664404803,0.528898,42224.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664405104,0.39076,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664405301,0.0474,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664405902,0.34285115,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664406401,0.44285115,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664407604,0.72434915,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664407842,0.44285115,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664408042,0.72434915,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664408245,0.44285115,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664409044,0.1474,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664409443,0.0474,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664410145,0.04748567,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664413794,0.32898367,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664413995,0.04748567,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664414195,0.14748567,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664415456,0.04748567,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664415656,0.32898367,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664415955,0.14748567,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664417057,0.04748567,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664417762,0.21574138,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664419196,0.04748567,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664420399,0.29184573,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664423348,0.04748567,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664424651,0.04708383,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664425554,0.28511241,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664425752,0.33511241,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664426152,0.43511241,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664426794,0.71661041,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664426994,0.14708383,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664427196,0.04708383,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664429698,0.3417753,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664429896,0.7232733,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664430094,0.4417753,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664430544,0.7232733,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664430747,0.4417753,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664433148,0.7232733,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664433354,0.4417753,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664433749,0.4917753,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664434199,0.4417753,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664434398,0.7232733,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664434600,0.4417753,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644664435903,0.281498,42219.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664436100,0.0474,42218.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664436302,0.281498,42217.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664436500,0.331498,42217.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664436702,0.281498,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664438343,0.276498,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664445197,0.27658284,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664445447,0.32658284,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664445846,0.42658284,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664447249,0.70771243,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664448048,0.42658284,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664450513,0.37658284,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664452115,0.27658284,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664452316,0.37658284,42215.0,42214.0,0.0001956]
["bitfinex","BTCUSD",1644664453944,0.37658284,42215.0,42210.0,0.00044363]
["bitfinex","BTCUSD",1644664454548,0.27658284,42215.0,42210.0,0.00044363]
["bitfinex","BTCUSD",1644664454944,0.27658284,42215.0,42208.0,0.00017652]
["bitfinex","BTCUSD",1644664455145,0.27658284,42215.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664456147,0.27658284,42215.0,42208.0,0.00017652]
["bitfinex","BTCUSD",1644664456447,0.27658284,42215.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664457291,0.27658284,42215.0,42208.0,0.00017652]
["bitfinex","BTCUSD",1644664457493,0.27658284,42215.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664458495,0.27658284,42215.0,42209.0,0.00017652]
["bitfinex","BTCUSD",1644664458698,0.27658284,42215.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664459797,0.27658284,42215.0,42209.0,0.00017652]
["bitfinex","BTCUSD",1644664459996,0.27658284,42215.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664460946,0.27658284,42215.0,42209.0,0.00017652]
["bitfinex","BTCUSD",1644664461145,0.27658284,42215.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664462146,0.27658284,42215.0,42208.0,0.27045001]
["bitfinex","BTCUSD",1644664462346,0.32658284,42215.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664462548,0.27658284,42215.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664462748,0.37658284,42215.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664463047,0.276503,42214.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664463247,0.276503,42214.0,42208.0,0.26943337]
["bitfinex","BTCUSD",1644664463446,0.276503,42214.0,42208.0,0.26925685]
["bitfinex","BTCUSD",1644664463649,0.276503,42214.0,42210.0,0.00044361]
["bitfinex","BTCUSD",1644664464596,0.276503,42214.0,42209.0,0.00017652]
["bitfinex","BTCUSD",1644664465192,0.27658767,42214.0,42208.0,0.26804857]
["bitfinex","BTCUSD",1644664465393,0.27658767,42214.0,42207.0,0.22243187]
["bitfinex","BTCUSD",1644664465595,0.27658767,42214.0,42208.0,0.26713624]
["bitfinex","BTCUSD",1644664465794,0.27658767,42214.0,42208.0,0.27029121]
["bitfinex","BTCUSD",1644664465994,0.27658767,42214.0,42208.0,0.2681352]
["bitfinex","BTCUSD",1644664466293,0.27658767,42214.0,42208.0,0.00034997]
["bitfinex","BTCUSD",1644664466894,0.27658767,42214.0,42208.0,0.27065144]
["bitfinex","BTCUSD",1644664467098,0.27658767,42214.0,42208.0,0.00062014]
["bitfinex","BTCUSD",1644664468048,0.27658767,42214.0,42208.0,0.26923954]
["bitfinex","BTCUSD",1644664468347,0.27658767,42214.0,42208.0,0.26968316]
["bitfinex","BTCUSD",1644664468847,0.276503,42213.0,42208.0,0.00062014]
["bitfinex","BTCUSD",1644664469046,0.276503,42213.0,42208.0,0.26750165]
["bitfinex","BTCUSD",1644664469247,0.276503,42213.0,42208.0,0.00017652]
["bitfinex","BTCUSD",1644664469447,0.276503,42213.0,42208.0,0.00044362]
["bitfinex","BTCUSD",1644664469650,0.276503,42213.0,42208.0,0.00062014]
["bitfinex","BTCUSD",1644664470047,0.27658751,42213.0,42208.0,0.00062014]
["bitfinex","BTCUSD",1644664470447,0.27658751,42213.0,42208.0,0.00017652]
["bitfinex","BTCUSD",1644664470647,0.27658751,42213.0,42208.0,0.00044362]
["bitfinex","BTCUSD",1644664470848,0.27658751,42213.0,42208.0,0.00062014]
["bitfinex","BTCUSD",1644664471699,0.27658751,42213.0,42208.0,0.00017652]
["bitfinex","BTCUSD",1644664471900,0.27658751,42213.0,42208.0,0.00044362]
["bitfinex","BTCUSD",1644664472102,0.08532251,42213.0,42208.0,0.00062014]
["bitfinex","BTCUSD",1644664472903,0.08532251,42213.0,42208.0,0.00017652]
["bitfinex","BTCUSD",1644664473103,0.08532251,42213.0,42208.0,0.00044362]
["bitfinex","BTCUSD",1644664473306,8.451e-05,42213.0,42208.0,0.00044362]
["bitfinex","BTCUSD",1644664473504,0.085235,42212.0,42208.0,0.00044362]
["bitfinex","BTCUSD",1644664473703,0.35,42211.0,42205.0,0.00017652]
["bitfinex","BTCUSD",1644664473905,8.451e-05,42213.0,42204.0,0.0013]
["bitfinex","BTCUSD",1644664474104,8.451e-05,42213.0,42204.0,0.48655874]
["bitfinex","BTCUSD",1644664474508,8.451e-05,42213.0,42204.0,0.68802547]
["bitfinex","BTCUSD",1644664474813,8.451e-05,42213.0,42204.0,0.68784895]
["bitfinex","BTCUSD",1644664475207,0.05934734,42216.0,42205.0,0.20146673]
["bitfinex","BTCUSD",1644664475446,0.00026999,42212.0,42205.0,0.20164325]
["bitfinex","BTCUSD",1644664475648,0.00026999,42212.0,42206.0,0.23914034]
["bitfinex","BTCUSD",1644664475848,0.00026999,42212.0,42207.0,0.29884055]
["bitfinex","BTCUSD",1644664476048,0.085235,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664476248,0.05934734,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664477049,8.434e-05,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664480296,0.0002393,42222.0,42218.0,0.22206144]
["bitfinex","BTCUSD",1644664480499,0.00032414,42223.0,42218.0,0.22206144]
["bitfinex","BTCUSD",1644664480697,0.085235,42222.0,42218.0,0.22206144]
["bitfinex","BTCUSD",1644664480896,8.484e-05,42223.0,42218.0,0.22206144]
["bitfinex","BTCUSD",1644664480897,0.00032414,42223.0,42218.0,0.22206144]
["bitfinex","BTCUSD",1644664481098,0.085235,42222.0,42218.0,0.22206144]
["bitfinex","BTCUSD",1644664481299,8.484e-05,42223.0,42219.0,0.60897733]
["bitfinex","BTCUSD",1644664481501,0.00032414,42223.0,42220.0,0.331907]
["bitfinex","BTCUSD",1644664481699,0.00052781,42223.0,42220.0,0.331907]
["bitfinex","BTCUSD",1644664482301,0.00052781,42223.0,42220.0,0.53801434]
["bitfinex","BTCUSD",1644664482499,8.484e-05,42223.0,42221.0,0.331907]
["bitfinex","BTCUSD",1644664484349,8.484e-05,42223.0,42221.0,0.329203]
["bitfinex","BTCUSD",1644664485151,8.484e-05,42223.0,42219.0,0.331826]
["bitfinex","BTCUSD",1644664485353,0.00032414,42223.0,42219.0,0.331826]
["bitfinex","BTCUSD",1644664485550,8.484e-05,42223.0,42219.0,0.331826]
["bitfinex","BTCUSD",1644664485750,0.00032414,42223.0,42219.0,0.331826]
["bitfinex","BTCUSD",1644664485951,8.484e-05,42223.0,42219.0,0.331826]
["bitfinex","BTCUSD",1644664486150,0.00032414,42223.0,42219.0,0.331826]
["bitfinex","BTCUSD",1644664486351,0.00052781,42223.0,42219.0,0.331826]
["bitfinex","BTCUSD",1644664487203,0.00052781,42223.0,42218.0,0.07097444]
["bitfinex","BTCUSD",1644664487401,8.484e-05,42223.0,42218.0,0.07097444]
["bitfinex","BTCUSD",1644664487603,0.00052781,42223.0,42218.0,0.07097444]
["bitfinex","BTCUSD",1644664487806,0.00076711,42223.0,42216.0,0.124]
["bitfinex","BTCUSD",1644664488006,0.00076711,42223.0,42214.0,0.05]
["bitfinex","BTCUSD",1644664488203,0.00076711,42223.0,42213.0,0.3802]
["bitfinex","BTCUSD",1644664488404,0.00076711,42223.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664488603,0.00032414,42223.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664488803,0.25477318,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664489404,0.25477318,42216.0,42212.0,0.33236598]
["bitfinex","BTCUSD",1644664489604,0.25477318,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664490004,0.25521618,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664490205,0.000443,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664491055,0.0003253,42222.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664491256,0.000443,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664491758,0.331826,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664491957,0.30832305,42214.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664492356,0.000443,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664492757,0.331826,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664492959,0.000443,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664493358,0.1474,42218.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664493761,0.0474,42218.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664494612,0.331826,42217.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664494810,0.32224205,42216.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664495008,0.085329,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664495208,0.08541384,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664495610,8.484e-05,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664498462,0.08541384,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664498658,0.33191084,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664498858,0.10008484,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664500161,8.484e-05,42215.0,42212.0,0.00053998]
["bitfinex","BTCUSD",1644664502106,8.484e-05,42215.0,42212.0,0.19852734]
["bitfinex","BTCUSD",1644664502705,8.484e-05,42215.0,42213.0,0.331826]
["bitfinex","BTCUSD",1644664502904,8.484e-05,42215.0,42212.0,0.19870386]
["bitfinex","BTCUSD",1644664503204,8.611e-05,42216.0,42212.0,0.19852734]
["bitfinex","BTCUSD",1644664504104,0.22896121,42219.0,42212.0,0.19852734]
["bitfinex","BTCUSD",1644664504605,0.22906121,42219.0,42212.0,0.19852734]
["bitfinex","BTCUSD",1644664504904,0.22896121,42219.0,42212.0,0.19852734]
["bitfinex","BTCUSD",1644664505106,0.22906121,42219.0,42212.0,0.19852734]
["bitfinex","BTCUSD",1644664505348,8.467e-05,42214.0,42212.0,0.19852734]
["bitfinex","BTCUSD",1644664505952,0.0003393,42221.0,42214.0,0.00016933]
["bitfinex","BTCUSD",1644664506451,0.085329,42221.0,42214.0,0.00016933]
["bitfinex","BTCUSD",1644664506650,0.0001,42220.0,42214.0,0.00016933]
["bitfinex","BTCUSD",1644664506849,0.0003393,42222.0,42214.0,0.00016933]
["bitfinex","BTCUSD",1644664507049,0.0001,42222.0,42214.0,0.00016933]
["bitfinex","BTCUSD",1644664507250,0.0003393,42222.0,42214.0,0.00016933]
["bitfinex","BTCUSD",1644664507450,0.0001,42222.0,42214.0,0.00016933]
["bitfinex","BTCUSD",1644664507649,0.0003393,42222.0,42214.0,0.33199533]
["bitfinex","BTCUSD",1644664507849,0.0001,42222.0,42214.0,0.00016933]
["bitfinex","BTCUSD",1644664508051,0.00044134,42220.0,42214.0,0.00016933]
["bitfinex","BTCUSD",1644664508852,0.00044134,42220.0,42219.0,0.20810582]
["bitfinex","BTCUSD",1644664509115,0.0002393,42221.0,42219.0,0.44212078]
["bitfinex","BTCUSD",1644664509116,0.331826,42221.0,42219.0,0.44212078]
["bitfinex","BTCUSD",1644664509304,0.168,42227.0,42219.0,0.44212078]
["bitfinex","BTCUSD",1644664509305,0.0001,42220.0,42219.0,0.44212078]
["bitfinex","BTCUSD",1644664509503,0.0002393,42222.0,42219.0,0.44212078]
["bitfinex","BTCUSD",1644664509703,0.0003393,42226.0,42219.0,0.44212078]
["bitfinex","BTCUSD",1644664509904,0.0001,42226.0,42219.0,0.44212078]
["bitfinex","BTCUSD",1644664510102,0.0001,42226.0,42219.0,0.44202078]
["bitfinex","BTCUSD",1644664510103,0.0002393,42226.0,42219.0,0.44202078]
["bitfinex","BTCUSD",1644664510302,6.872e-05,42220.0,42219.0,0.44202078]
["bitfinex","BTCUSD",1644664512205,6.872e-05,42220.0,42219.0,0.77384678]
["bitfinex","BTCUSD",1644664512404,6.872e-05,42220.0,42219.0,0.44202078]
["bitfinex","BTCUSD",1644664513051,6.872e-05,42220.0,42219.0,0.77384678]
["bitfinex","BTCUSD",1644664513253,6.872e-05,42220.0,42219.0,0.44202078]
["bitfinex","BTCUSD",1644664513452,6.872e-05,42220.0,42219.0,1.09531472]
["bitfinex","BTCUSD",1644664513652,6.872e-05,42220.0,42219.0,1.10507602]
["bitfinex","BTCUSD",1644664514053,6.872e-05,42220.0,42219.0,1.20507602]
["bitfinex","BTCUSD",1644664514653,6.872e-05,42220.0,42219.0,0.92384678]
["bitfinex","BTCUSD",1644664515354,0.00044182,42222.0,42220.0,0.75]
["bitfinex","BTCUSD",1644664515655,0.0006819,42222.0,42221.0,0.64703372]
["bitfinex","BTCUSD",1644664515854,0.00044182,42222.0,42221.0,0.41520772]
["bitfinex","BTCUSD",1644664516052,0.00044182,42222.0,42221.0,0.98104868]
["bitfinex","BTCUSD",1644664516253,0.00024008,42232.0,42231.0,0.24282938]
["bitfinex","BTCUSD",1644664516456,0.00024008,42234.0,42231.0,0.24282938]
["bitfinex","BTCUSD",1644664516703,0.22239135,42235.0,42231.0,0.24282938]
["bitfinex","BTCUSD",1644664516905,0.22215127,42235.0,42231.0,0.24282938]
["bitfinex","BTCUSD",1644664517105,0.00024008,42237.0,42231.0,0.24282938]
["bitfinex","BTCUSD",1644664517306,0.27830651,42238.0,42231.0,0.24282938]
["bitfinex","BTCUSD",1644664517506,0.00024008,42238.0,42232.0,0.331826]
["bitfinex","BTCUSD",1644664517706,0.00044274,42235.0,42231.0,0.24282938]
["bitfinex","BTCUSD",1644664518711,0.00024008,42240.0,42231.0,0.24282938]
["bitfinex","BTCUSD",1644664518712,0.00024008,42236.0,42232.0,0.331826]
["bitfinex","BTCUSD",1644664518907,0.00044274,42235.0,42232.0,0.331826]
["bitfinex","BTCUSD",1644664519308,0.00044274,42235.0,42233.0,0.331826]
["bitfinex","BTCUSD",1644664519611,0.00044274,42235.0,42231.0,0.29022938]
["bitfinex","BTCUSD",1644664519809,0.00024008,42239.0,42232.0,0.331826]
["bitfinex","BTCUSD",1644664519810,0.00024008,42238.0,42232.0,0.331826]
["bitfinex","BTCUSD",1644664520348,0.34189243,42247.0,42234.0,0.331826]
["bitfinex","BTCUSD",1644664520349,0.00044273,42236.0,42234.0,0.331826]
["bitfinex","BTCUSD",1644664520950,0.21702584,42242.0,42232.0,0.29490909]
["bitfinex","BTCUSD",1644664521152,0.0001,42241.0,42233.0,0.331826]
["bitfinex","BTCUSD",1644664521351,0.0001,42241.0,42234.0,0.23401496]
["bitfinex","BTCUSD",1644664521352,0.00199013,42235.0,42234.0,0.23401496]
["bitfinex","BTCUSD",1644664521551,0.00199013,42235.0,42234.0,0.54691364]
["bitfinex","BTCUSD",1644664522353,0.00199013,42235.0,42234.0,0.87873964]
["bitfinex","BTCUSD",1644664522552,0.00199013,42235.0,42234.0,0.54691364]
["bitfinex","BTCUSD",1644664523351,0.00199013,42235.0,42234.0,0.59431364]
["bitfinex","BTCUSD",1644664523551,0.00199013,42235.0,42234.0,0.61324096]
["bitfinex","BTCUSD",1644664525698,0.00068281,42237.0,42234.0,0.61324096]
["bitfinex","BTCUSD",1644664525899,0.00034008,42244.0,42235.0,0.331826]
["bitfinex","BTCUSD",1644664526198,0.00044273,42237.0,42235.0,0.331826]
["bitfinex","BTCUSD",1644664526698,0.00044273,42237.0,42236.0,0.56584096]
["bitfinex","BTCUSD",1644664527097,0.00034008,42244.0,42237.0,0.331826]
["bitfinex","BTCUSD",1644664527301,0.00044272,42239.0,42236.0,0.23401496]
["bitfinex","BTCUSD",1644664528151,0.00024008,42247.0,42236.0,0.23401496]
["bitfinex","BTCUSD",1644664528152,0.19981512,42244.0,42236.0,0.23401496]
["bitfinex","BTCUSD",1644664528351,0.0001,42243.0,42241.0,0.20026724]
["bitfinex","BTCUSD",1644664528750,0.00024008,42247.0,42241.0,0.20026724]
["bitfinex","BTCUSD",1644664528952,0.00024008,42245.0,42241.0,0.20026724]
["bitfinex","BTCUSD",1644664529150,0.00024008,42247.0,42241.0,0.20026724]
["bitfinex","BTCUSD",1644664529351,0.00124008,42248.0,42241.0,0.20026724]
["bitfinex","BTCUSD",1644664529856,0.00044269,42245.0,42241.0,0.20026724]
["bitfinex","BTCUSD",1644664530652,0.00034008,42247.0,42241.0,0.20026724]
["bitfinex","BTCUSD",1644664531154,0.00044269,42245.0,42241.0,0.20026724]
["bitfinex","BTCUSD",1644664531803,0.00034008,42247.0,42241.0,0.20026724]
["bitfinex","BTCUSD",1644664532005,0.00034008,42247.0,42243.0,0.23401496]
["bitfinex","BTCUSD",1644664532202,0.00044269,42245.0,42243.0,0.23401496]
["bitfinex","BTCUSD",1644664533001,0.00034008,42247.0,42243.0,0.23401496]
["bitfinex","BTCUSD",1644664533403,0.00042328,42246.0,42243.0,0.23401496]
["bitfinex","BTCUSD",1644664534203,0.00034008,42247.0,42243.0,0.23401496]
["bitfinex","BTCUSD",1644664534604,0.00076336,42247.0,42243.0,0.23401496]
["bitfinex","BTCUSD",1644664535460,0.00034008,42247.0,42243.0,0.23401496]
["bitfinex","BTCUSD",1644664535659,0.00076336,42247.0,42243.0,0.23401496]
["bitfinex","BTCUSD",1644664535858,0.00076336,42247.0,42244.0,0.00114394]
["bitfinex","BTCUSD",1644664536060,0.00052328,42247.0,42244.0,0.00114394]
["bitfinex","BTCUSD",1644664536660,0.2710784,42248.0,42244.0,0.00114394]
["bitfinex","BTCUSD",1644664536861,0.0001,42247.0,42244.0,0.00114394]
["bitfinex","BTCUSD",1644664537260,0.00134008,42248.0,42246.0,0.23401496]
["bitfinex","BTCUSD",1644664537460,0.0011,42248.0,42246.0,0.23401496]
["bitfinex","BTCUSD",1644664538061,0.001,42248.0,42246.0,0.23401496]
["bitfinex","BTCUSD",1644664538960,0.27112676,42248.0,42246.0,0.23401496]
["bitfinex","BTCUSD",1644664539202,0.0001,42247.0,42246.0,0.23401496]
["bitfinex","BTCUSD",1644664541001,0.0001,42247.0,42246.0,0.23516048]
["bitfinex","BTCUSD",1644664541802,0.001,42248.0,42246.0,0.23516048]
["bitfinex","BTCUSD",1644664542003,0.0009,42248.0,42246.0,0.23516048]
["bitfinex","BTCUSD",1644664542206,0.0009,42248.0,42246.0,0.00114552]
["bitfinex","BTCUSD",1644664542602,0.0009,42248.0,42247.0,0.23401496]
["bitfinex","BTCUSD",1644664550106,0.332726,42248.0,42247.0,0.23401496]
["bitfinex","BTCUSD",1644664550368,0.20599209,42253.0,42251.0,1.18416328]
["bitfinex","BTCUSD",1644664550561,0.00167173,42257.0,42252.0,0.05]
["bitfinex","BTCUSD",1644664550765,0.33206765,42256.0,42252.0,0.05]
["bitfinex","BTCUSD",1644664550966,0.3776,42268.0,42254.0,0.25]
["bitfinex","BTCUSD",1644664550967,0.46843505,42267.0,42254.0,0.25]
["bitfinex","BTCUSD",1644664551159,0.118388,42260.0,42256.0,0.23677423]
["bitfinex","BTCUSD",1644664551357,0.118388,42260.0,42254.0,0.83401496]
["bitfinex","BTCUSD",1644664551358,0.085357,42258.0,42254.0,0.83401496]
["bitfinex","BTCUSD",1644664551558,0.3776,42268.0,42267.0,0.001]
["bitfinex","BTCUSD",1644664551559,0.22717895,42268.0,42267.0,0.001]
["bitfinex","BTCUSD",1644664551761,0.22637306,42269.0,42267.0,0.001]
["bitfinex","BTCUSD",1644664551959,0.059192,42268.0,42256.0,0.35]
["bitfinex","BTCUSD",1644664552160,0.059192,42268.0,42263.0,0.24216501]
["bitfinex","BTCUSD",1644664552359,0.059192,42265.0,42263.0,0.29216501]
["bitfinex","BTCUSD",1644664552558,0.059192,42265.0,42263.0,0.24216501]
["bitfinex","BTCUSD",1644664554117,0.059192,42265.0,42263.0,0.29216501]
["bitfinex","BTCUSD",1644664555414,0.059192,42265.0,42263.0,0.05]
["bitfinex","BTCUSD",1644664555613,0.0001,42264.0,42255.0,0.11883666]
["bitfinex","BTCUSD",1644664555813,0.0001,42264.0,42255.0,0.05]
["bitfinex","BTCUSD",1644664556017,0.0001,42264.0,42255.0,0.00045004]
["bitfinex","BTCUSD",1644664556214,0.0001,42264.0,42255.0,0.27345336]
["bitfinex","BTCUSD",1644664556413,0.0001,42264.0,42260.0,0.23401496]
["bitfinex","BTCUSD",1644664556614,0.0001,42264.0,42260.0,0.28401496]
["bitfinex","BTCUSD",1644664557115,0.0001,42264.0,42261.0,0.05918341]
["bitfinex","BTCUSD",1644664557315,0.00054992,42264.0,42261.0,0.05918341]
["bitfinex","BTCUSD",1644664558163,0.00054992,42264.0,42263.0,0.20825169]
["bitfinex","BTCUSD",1644664558361,0.0001,42264.0,42263.0,0.20825169]
["bitfinex","BTCUSD",1644664558563,0.0001,42264.0,42263.0,0.25825169]
["bitfinex","BTCUSD",1644664561607,0.0001,42264.0,42263.0,0.49226665]
["bitfinex","BTCUSD",1644664563005,0.0001,42264.0,42263.0,0.75885907]
["bitfinex","BTCUSD",1644664563208,0.0001,42264.0,42263.0,0.49226665]
["bitfinex","BTCUSD",1644664565108,0.00018465,42264.0,42263.0,0.49226665]
["bitfinex","BTCUSD",1644664565957,0.00018465,42264.0,42263.0,0.28401496]
["bitfinex","BTCUSD",1644664566952,0.00018465,42264.0,42263.0,0.54904348]
["bitfinex","BTCUSD",1644664571301,0.00018465,42264.0,42263.0,0.81798035]
["bitfinex","BTCUSD",1644664571710,0.00018465,42264.0,42254.0,0.17753381]
["bitfinex","BTCUSD",1644664571711,0.65,42263.0,42254.0,0.17753381]
["bitfinex","BTCUSD",1644664571907,0.75,42256.0,42250.0,0.001]
["bitfinex","BTCUSD",1644664572107,0.05,42251.0,42250.0,0.001]
["bitfinex","BTCUSD",1644664572314,0.05,42251.0,42226.0,0.25143439]
["bitfinex","BTCUSD",1644664572315,1.03803683,42251.0,42226.0,0.25143439]
["bitfinex","BTCUSD",1644664572507,0.05,42245.0,42225.0,0.2869517]
["bitfinex","BTCUSD",1644664572710,0.25995333,42241.0,42228.0,0.20788423]
["bitfinex","BTCUSD",1644664572965,0.059232,42235.0,42228.0,0.20788423]
["bitfinex","BTCUSD",1644664573167,0.106621,42244.0,42239.0,0.35966753]
["bitfinex","BTCUSD",1644664574366,0.106621,42244.0,42239.0,0.35981663]
["bitfinex","BTCUSD",1644664574763,0.106621,42244.0,42239.0,0.40981663]
["bitfinex","BTCUSD",1644664574965,0.165837,42244.0,42239.0,0.40981663]
["bitfinex","BTCUSD",1644664575169,0.165837,42244.0,42239.0,0.40966753]
["bitfinex","BTCUSD",1644664575367,0.165837,42244.0,42239.0,0.35966753]
["bitfinex","BTCUSD",1644664575565,0.165837,42244.0,42239.0,0.35981663]
["bitfinex","BTCUSD",1644664575766,0.28250216,42243.0,42239.0,0.35981663]
["bitfinex","BTCUSD",1644664576166,0.28250216,42243.0,42239.0,0.00446363]
["bitfinex","BTCUSD",1644664576611,0.27568259,42243.0,42239.0,0.00473314]
["bitfinex","BTCUSD",1644664577603,0.27568259,42243.0,42239.0,0.00431453]
["bitfinex","BTCUSD",1644664577804,0.27568259,42243.0,42239.0,0.0047556]
["bitfinex","BTCUSD",1644664578405,0.0001,42242.0,42239.0,0.0047556]
["bitfinex","BTCUSD",1644664578804,0.0001,42242.0,42239.0,0.00431453]
["bitfinex","BTCUSD",1644664579204,0.0001,42243.0,42239.0,0.00431453]
["bitfinex","BTCUSD",1644664579612,0.0001,42243.0,42240.0,0.331633]
["bitfinex","BTCUSD",1644664579806,0.0001,42243.0,42240.0,0.381633]
["bitfinex","BTCUSD",1644664580006,0.0001,42243.0,42241.0,0.331633]
["bitfinex","BTCUSD",1644664580651,0.0001,42243.0,42242.0,0.21873953]
["bitfinex","BTCUSD",1644664581052,0.0001,42243.0,42242.0,0.26873953]
["bitfinex","BTCUSD",1644664581452,0.00211637,42243.0,42242.0,0.60037253]
["bitfinex","BTCUSD",1644664581653,0.00211637,42243.0,42242.0,0.26873953]
["bitfinex","BTCUSD",1644664584602,0.00211637,42243.0,42240.0,0.00041697]
["bitfinex","BTCUSD",1644664584804,0.35,42242.0,42238.0,0.2213709]
["bitfinex","BTCUSD",1644664585001,0.0001,42241.0,42238.0,0.2213709]
["bitfinex","BTCUSD",1644664585201,0.00211637,42243.0,42239.0,0.0004205]
["bitfinex","BTCUSD",1644664586208,0.00211637,42243.0,42231.0,0.37121723]
["bitfinex","BTCUSD",1644664586506,0.059221,42238.0,42232.0,0.19410912]
["bitfinex","BTCUSD",1644664586705,0.0001,42237.0,42232.0,0.19410912]
["bitfinex","BTCUSD",1644664588651,0.0001,42237.0,42232.0,0.19456027]
["bitfinex","BTCUSD",1644664589750,0.0001,42237.0,42232.0,0.19410912]
["bitfinex","BTCUSD",1644664589952,0.0001,42237.0,42232.0,0.19456027]
["bitfinex","BTCUSD",1644664590850,0.0001,42237.0,42232.0,0.19410912]
["bitfinex","BTCUSD",1644664591048,0.00209502,42237.0,42232.0,0.19456027]
["bitfinex","BTCUSD",1644664592104,0.00209502,42237.0,42232.0,0.19410912]
["bitfinex","BTCUSD",1644664592302,0.00209502,42237.0,42232.0,0.19456027]
["bitfinex","BTCUSD",1644664592507,0.00209502,42237.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664592508,0.27094747,42237.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664592704,0.0001,42236.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664593303,0.0001,42236.0,42231.0,0.001]
["bitfinex","BTCUSD",1644664593501,0.0001,42236.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664594506,0.00209502,42237.0,42231.0,0.27863937]
["bitfinex","BTCUSD",1644664594704,0.00209502,42237.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664595106,0.27147225,42237.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664595349,0.0001,42236.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664595750,0.059332,42236.0,42231.0,0.051]
["bitfinex","BTCUSD",1644664595953,0.059332,42236.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664595954,0.0001,42235.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664596153,0.30993625,42237.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664596750,0.20993625,42237.0,42232.0,0.00045115]
["bitfinex","BTCUSD",1644664596951,0.36916825,42237.0,42231.0,0.2606428]
["bitfinex","BTCUSD",1644664597150,0.35993625,42237.0,42231.0,0.2606428]
["bitfinex","BTCUSD",1644664597950,0.25993625,42237.0,42231.0,0.3106428]
["bitfinex","BTCUSD",1644664598151,0.15,42237.0,42231.0,0.3106428]
["bitfinex","BTCUSD",1644664598350,0.159221,42238.0,42231.0,0.3106428]
["bitfinex","BTCUSD",1644664598651,0.206621,42238.0,42231.0,0.3106428]
["bitfinex","BTCUSD",1644664599603,0.106621,42238.0,42231.0,0.3106428]
["bitfinex","BTCUSD",1644664600406,0.156621,42238.0,42231.0,0.3106428]
["bitfinex","BTCUSD",1644664600602,0.106621,42238.0,42231.0,0.3106428]
["bitfinex","BTCUSD",1644664600804,0.156621,42238.0,42232.0,0.0004507]
["bitfinex","BTCUSD",1644664601404,0.0001,42237.0,42233.0,0.00102541]
["bitfinex","BTCUSD",1644664602005,0.0001,42237.0,42233.0,0.00147611]
["bitfinex","BTCUSD",1644664602851,0.0001,42237.0,42233.0,0.00102541]
["bitfinex","BTCUSD",1644664603056,0.0001,42237.0,42233.0,0.00147611]
["bitfinex","BTCUSD",1644664604056,0.0001,42237.0,42233.0,0.00102541]
["bitfinex","BTCUSD",1644664604254,0.0001,42237.0,42233.0,0.00147611]
["bitfinex","BTCUSD",1644664605255,0.0001,42237.0,42233.0,0.00102541]
["bitfinex","BTCUSD",1644664605454,0.0001,42237.0,42233.0,0.00147611]
["bitfinex","BTCUSD",1644664605858,0.0001,42237.0,42233.0,0.0004507]
["bitfinex","BTCUSD",1644664606457,0.0001,42237.0,42232.0,0.00113601]
["bitfinex","BTCUSD",1644664606727,0.0001,42237.0,42233.0,0.0004507]
["bitfinex","BTCUSD",1644664607826,0.0001,42237.0,42232.0,0.00113601]
["bitfinex","BTCUSD",1644664608026,0.0001,42237.0,42233.0,0.0004507]
["bitfinex","BTCUSD",1644664608927,0.0001,42237.0,42232.0,0.00113601]
["bitfinex","BTCUSD",1644664609230,0.0001,42237.0,42233.0,0.0004507]
["bitfinex","BTCUSD",1644664610129,0.0001,42237.0,42232.0,0.00113601]
["bitfinex","BTCUSD",1644664610360,0.0001,42237.0,42233.0,0.0004507]
["bitfinex","BTCUSD",1644664610961,0.0001,42237.0,42234.0,0.00113768]
["bitfinex","BTCUSD",1644664612764,0.0001,42237.0,42234.0,0.06035367]
["bitfinex","BTCUSD",1644664614426,0.059221,42238.0,42237.0,0.0002]
["bitfinex","BTCUSD",1644664616425,0.059221,42238.0,42237.0,0.23621352]
["bitfinex","BTCUSD",1644664617223,0.059221,42238.0,42237.0,0.0002]
["bitfinex","BTCUSD",1644664618259,0.05876473,42238.0,42237.0,0.0002]
["bitfinex","BTCUSD",1644664618458,0.11799273,42238.0,42237.0,0.0002]
["bitfinex","BTCUSD",1644664619064,0.4,42237.0,42231.0,0.001]
["bitfinex","BTCUSD",1644664619265,0.0474,42236.0,42231.0,0.001]
["bitfinex","BTCUSD",1644664619663,0.0475,42236.0,42231.0,0.001]
["bitfinex","BTCUSD",1644664620763,0.28556782,42235.0,42231.0,0.001]
["bitfinex","BTCUSD",1644664620966,0.059329,42234.0,42231.0,0.001]
["bitfinex","BTCUSD",1644664621173,0.0001,42233.0,42231.0,0.001]
["bitfinex","BTCUSD",1644664622802,0.0001,42233.0,42230.0,0.052]
["bitfinex","BTCUSD",1644664626470,0.0001,42233.0,42232.0,0.00121262]
["bitfinex","BTCUSD",1644664630524,0.0001,42233.0,42232.0,0.19708214]
["bitfinex","BTCUSD",1644664630724,0.0001,42233.0,42232.0,0.24708214]
["bitfinex","BTCUSD",1644664630924,0.0001,42233.0,42232.0,0.24586952]
["bitfinex","BTCUSD",1644664635858,0.0001,42233.0,42232.0,0.53093552]
["bitfinex","BTCUSD",1644664636262,0.00045055,42240.0,42233.0,0.75]
["bitfinex","BTCUSD",1644664636713,0.118425,42241.0,42234.0,0.24556637]
["bitfinex","BTCUSD",1644664636915,0.00045055,42240.0,42234.0,0.24556637]
["bitfinex","BTCUSD",1644664637115,0.05966255,42240.0,42234.0,0.36398906]
["bitfinex","BTCUSD",1644664637713,0.059212,42240.0,42234.0,0.36398906]
["bitfinex","BTCUSD",1644664637915,0.05966258,42240.0,42234.0,0.36398906]
["bitfinex","BTCUSD",1644664638716,0.05966258,42240.0,42235.0,0.27341772]
["bitfinex","BTCUSD",1644664638914,0.059212,42240.0,42235.0,0.27341772]
["bitfinex","BTCUSD",1644664639316,0.05966258,42240.0,42235.0,0.27341772]
["bitfinex","BTCUSD",1644664640118,0.059212,42240.0,42235.0,0.27341772]
["bitfinex","BTCUSD",1644664640355,0.05966259,42240.0,42235.0,0.27341772]
["bitfinex","BTCUSD",1644664641356,0.0001,42239.0,42235.0,0.27341772]
["bitfinex","BTCUSD",1644664642659,0.0001,42239.0,42234.0,0.24556637]
["bitfinex","BTCUSD",1644664644112,0.0001,42239.0,42234.0,0.13456637]
["bitfinex","BTCUSD",1644664645306,0.0001,42239.0,42234.0,0.18456637]
["bitfinex","BTCUSD",1644664649959,0.0001,42239.0,42234.0,0.05]
["bitfinex","BTCUSD",1644664650358,0.0001,42239.0,42233.0,0.00045066]
["bitfinex","BTCUSD",1644664650858,0.0001,42239.0,42227.0,0.1213]
["bitfinex","BTCUSD",1644664651059,0.24581479,42237.0,42233.0,0.00045065]
["bitfinex","BTCUSD",1644664651259,0.118463,42235.0,42233.0,0.00045065]
["bitfinex","BTCUSD",1644664651460,0.0001,42234.0,42233.0,0.00045065]
["bitfinex","BTCUSD",1644664652105,0.0001,42234.0,42228.0,0.20420204]
["bitfinex","BTCUSD",1644664652312,0.0001,42234.0,42231.0,0.00045065]
["bitfinex","BTCUSD",1644664653005,0.059328,42234.0,42231.0,0.00045065]
["bitfinex","BTCUSD",1644664653206,0.0001,42233.0,42231.0,0.00045065]
["bitfinex","BTCUSD",1644664653406,0.0001,42233.0,42230.0,0.052]
["bitfinex","BTCUSD",1644664653607,0.0001,42233.0,42230.0,0.05245066]
["bitfinex","BTCUSD",1644664654507,0.0001,42233.0,42230.0,0.052]
["bitfinex","BTCUSD",1644664655960,0.0001,42233.0,42232.0,0.00139552]
["bitfinex","BTCUSD",1644664660915,0.0001,42233.0,42230.0,0.05245066]
["bitfinex","BTCUSD",1644664661715,0.0001,42233.0,42230.0,0.052]
["bitfinex","BTCUSD",1644664663561,0.03486551,42233.0,42230.0,0.052]
["bitfinex","BTCUSD",1644664663764,0.0001,42233.0,42230.0,0.052]
["bitfinex","BTCUSD",1644664665067,0.0001,42233.0,42229.0,0.53115066]
["bitfinex","BTCUSD",1644664665068,0.05,42231.0,42229.0,0.53115066]
["bitfinex","BTCUSD",1644664665271,0.3475,42230.0,42229.0,0.00045066]
["bitfinex","BTCUSD",1644664665565,0.3475,42230.0,42211.0,0.36203236]
["bitfinex","BTCUSD",1644664665566,0.809256,42229.0,42212.0,0.28159233]
["bitfinex","BTCUSD",1644664665767,0.809256,42229.0,42211.0,0.21116135]
["bitfinex","BTCUSD",1644664665768,0.05,42227.0,42221.0,0.00198059]
["bitfinex","BTCUSD",1644664665965,0.7,42223.0,42213.0,0.21379793]
["bitfinex","BTCUSD",1644664666167,0.0475,42222.0,42213.0,0.21379793]
["bitfinex","BTCUSD",1644664666366,0.059255,42220.0,42213.0,0.21379793]
["bitfinex","BTCUSD",1644664666613,0.106655,42219.0,42213.0,0.21379793]
["bitfinex","BTCUSD",1644664666810,0.059255,42220.0,42219.0,0.21330999]
["bitfinex","BTCUSD",1644664667110,0.156655,42220.0,42219.0,0.21330999]
["bitfinex","BTCUSD",1644664667313,0.156655,42220.0,42219.0,0.26330999]
["bitfinex","BTCUSD",1644664667513,0.44499506,42220.0,42219.0,0.26330999]
["bitfinex","BTCUSD",1644664667917,0.54499506,42220.0,42219.0,0.26330999]
["bitfinex","BTCUSD",1644664668114,0.256655,42220.0,42219.0,0.26330999]
["bitfinex","BTCUSD",1644664668516,0.5264874,42220.0,42219.0,0.26330999]
["bitfinex","BTCUSD",1644664668916,0.55,42219.0,42214.0,0.00017757]
["bitfinex","BTCUSD",1644664669117,0.55,42219.0,42211.0,0.01]
["bitfinex","BTCUSD",1644664669118,0.225175,42218.0,42217.0,0.00017975]
["bitfinex","BTCUSD",1644664669717,0.3864641,42218.0,42217.0,0.00017975]
["bitfinex","BTCUSD",1644664670118,0.3864641,42218.0,42214.0,0.00019397]
["bitfinex","BTCUSD",1644664670359,0.3864641,42218.0,42215.0,0.00045027]
["bitfinex","BTCUSD",1644664670761,0.3864641,42218.0,42215.0,0.00062788]
["bitfinex","BTCUSD",1644664670962,0.225175,42218.0,42215.0,0.00062788]
["bitfinex","BTCUSD",1644664671360,0.5023081,42218.0,42215.0,0.00017761]
["bitfinex","BTCUSD",1644664671563,0.5023081,42218.0,42214.0,0.00064425]
["bitfinex","BTCUSD",1644664671760,0.05,42217.0,42214.0,0.00064425]
["bitfinex","BTCUSD",1644664671960,0.059261,42216.0,42214.0,0.00064425]
["bitfinex","BTCUSD",1644664672563,0.0474,42215.0,42214.0,0.00019397]
["bitfinex","BTCUSD",1644664675309,0.0474,42215.0,42213.0,0.00017761]
["bitfinex","BTCUSD",1644664675509,0.0474,42215.0,42212.0,0.00062789]
["bitfinex","BTCUSD",1644664676109,0.0474,42215.0,42212.0,0.00017761]
["bitfinex","BTCUSD",1644664676313,0.0474,42215.0,42211.0,0.01064377]
["bitfinex","BTCUSD",1644664677312,0.0474,42215.0,42211.0,0.01019348]
["bitfinex","BTCUSD",1644664677515,0.0474,42215.0,42211.0,0.01064377]
["bitfinex","BTCUSD",1644664678564,0.0474,42215.0,42211.0,0.01019348]
["bitfinex","BTCUSD",1644664678766,0.0474,42215.0,42211.0,0.01064377]
["bitfinex","BTCUSD",1644664679766,0.0474,42215.0,42211.0,0.01019348]
["bitfinex","BTCUSD",1644664679966,0.0474,42215.0,42211.0,0.01064377]
["bitfinex","BTCUSD",1644664680870,0.0474,42215.0,42211.0,0.01019348]
["bitfinex","BTCUSD",1644664681066,0.0474,42215.0,42212.0,0.0014222]
["bitfinex","BTCUSD",1644664681268,0.0474,42215.0,42212.0,0.00159981]
["bitfinex","BTCUSD",1644664681269,0.106664,42215.0,42212.0,0.00159981]
["bitfinex","BTCUSD",1644664681717,0.40163631,42215.0,42212.0,0.00159981]
["bitfinex","BTCUSD",1644664681915,0.19044372,42213.0,42212.0,0.00159981]
["bitfinex","BTCUSD",1644664682118,0.0474,42213.0,42212.0,0.0014222]
["bitfinex","BTCUSD",1644664685120,0.0474,42213.0,42212.0,0.0020222]
["bitfinex","BTCUSD",1644664686172,0.0474,42213.0,42212.0,0.0006]
["bitfinex","BTCUSD",1644664687373,0.0974,42213.0,42212.0,0.0006]
["bitfinex","BTCUSD",1644664687672,0.0974,42213.0,42211.0,0.01159981]
["bitfinex","BTCUSD",1644664687872,0.0974,42213.0,42211.0,0.0114222]
["bitfinex","BTCUSD",1644664688173,0.6,42211.0,42210.0,0.00017761]
["bitfinex","BTCUSD",1644664688373,0.806669,42211.0,42210.0,0.00045029]
["bitfinex","BTCUSD",1644664688675,0.4,42210.0,42209.0,0.00117761]
["bitfinex","BTCUSD",1644664688871,0.4474,42210.0,42209.0,0.001]
["bitfinex","BTCUSD",1644664690711,0.72294945,42210.0,42209.0,0.001]
["bitfinex","BTCUSD",1644664691812,0.72294945,42210.0,42204.0,0.0013]
["bitfinex","BTCUSD",1644664691813,0.26368306,42206.0,42204.0,0.0013]
["bitfinex","BTCUSD",1644664692013,0.41068169,42205.0,42204.0,0.0013]
["bitfinex","BTCUSD",1644664692413,0.41068169,42205.0,42203.0,0.0511]
["bitfinex","BTCUSD",1644664692414,0.5,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644664692713,0.83020701,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644664693365,0.89515701,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644664696171,0.89722947,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644664696365,1.05859014,42204.0,42202.0,0.576293]
["bitfinex","BTCUSD",1644664696613,0.31253188,42203.0,42202.0,0.0011]
["bitfinex","BTCUSD",1644664696812,0.52129255,42203.0,42202.0,0.0011]
["bitfinex","BTCUSD",1644664697012,0.71225624,42203.0,42202.0,0.0011]
["bitfinex","BTCUSD",1644664697413,0.87361691,42203.0,42202.0,0.0011]
["bitfinex","BTCUSD",1644664697812,0.87361691,42203.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664697813,0.75,42202.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664698013,1.05147691,42203.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664698014,0.059288,42199.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664698212,0.1449022,42198.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664699311,0.27221283,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664699510,0.31961283,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664699810,0.41961283,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664700012,0.1474,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664700960,0.05,42198.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664701160,0.0474,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664701365,0.0474,42197.0,42196.0,0.051]
["bitfinex","BTCUSD",1644664701560,0.0474,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664702660,0.21052236,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664703662,0.0474,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664704114,0.21308981,42197.0,42196.0,0.001]
["bitfinex","BTCUSD",1644664705109,0.75,42196.0,42192.0,0.0322]
["bitfinex","BTCUSD",1644664705310,0.21390027,42194.0,42192.0,0.0322]
["bitfinex","BTCUSD",1644664705509,0.34562404,42193.0,42192.0,0.0322]
["bitfinex","BTCUSD",1644664705709,0.44247404,42193.0,42192.0,0.0322]
["bitfinex","BTCUSD",1644664705910,0.54247404,42193.0,42192.0,0.0322]
["bitfinex","BTCUSD",1644664706710,0.55,42192.0,42191.0,0.0132]
["bitfinex","BTCUSD",1644664706912,1.00238774,42192.0,42191.0,0.0132]
["bitfinex","BTCUSD",1644664707712,1.00238774,42192.0,42175.0,0.73356359]
["bitfinex","BTCUSD",1644664707713,0.75,42191.0,42175.0,0.73356359]
["bitfinex","BTCUSD",1644664707978,0.75,42191.0,42182.0,0.00289555]
["bitfinex","BTCUSD",1644664707979,0.04634796,42184.0,42182.0,0.00289555]
["bitfinex","BTCUSD",1644664708181,0.168613,42185.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644664708182,0.5923,42181.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644664708376,0.11161896,42180.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644664708677,0.21764289,42176.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644664708872,0.0474,42175.0,42174.0,0.00044602]
["bitfinex","BTCUSD",1644664709773,0.0474,42175.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644664709973,0.059324,42174.0,42172.0,0.00154602]
["bitfinex","BTCUSD",1644664710174,0.0474,42173.0,42172.0,0.00154602]
["bitfinex","BTCUSD",1644664710976,0.0474,42173.0,42172.0,0.0011]
["bitfinex","BTCUSD",1644664711622,0.0474,42173.0,42171.0,0.011]
["bitfinex","BTCUSD",1644664712516,0.27386581,42172.0,42171.0,0.011]
["bitfinex","BTCUSD",1644664712715,0.52298853,42172.0,42171.0,0.011]
["bitfinex","BTCUSD",1644664712916,0.62298853,42172.0,42171.0,0.011]
["bitfinex","BTCUSD",1644664714216,0.34912272,42172.0,42171.0,0.011]
["bitfinex","BTCUSD",1644664714516,0.24912272,42172.0,42171.0,0.011]
["bitfinex","BTCUSD",1644664714721,0.6,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644664714916,0.0474,42170.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644664719312,0.04569,42170.0,42169.0,0.0011]
["bitfinex","BTCUSD",1644664720114,0.55,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644664720314,0.65,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644664720612,0.92053272,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644664721014,0.1,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644664721713,0.214351,42170.0,42168.0,0.001]
["bitfinex","BTCUSD",1644664726380,0.21,42169.0,42168.0,0.001]
["bitfinex","BTCUSD",1644664726618,0.21,42169.0,42167.0,0.00017663]
["bitfinex","BTCUSD",1644664726827,0.21,42169.0,42150.0,0.1198549]
["bitfinex","BTCUSD",1644664726828,0.82695887,42168.0,42131.0,0.35203236]
["bitfinex","BTCUSD",1644664727028,0.82695887,42168.0,42126.0,0.0260679]
["bitfinex","BTCUSD",1644664727029,2.66725287,42132.0,42113.0,0.80459607]
["bitfinex","BTCUSD",1644664727223,2.66725287,42132.0,42111.0,0.68632422]
["bitfinex","BTCUSD",1644664727224,0.2,42112.0,42111.0,0.68632422]
["bitfinex","BTCUSD",1644664727423,0.2,42112.0,42102.0,0.01192179]
["bitfinex","BTCUSD",1644664727424,0.04780941,42111.0,42102.0,0.01192179]
["bitfinex","BTCUSD",1644664727626,0.04780941,42111.0,42081.0,0.81485219]
["bitfinex","BTCUSD",1644664727627,0.02475796,42094.0,42081.0,0.01]
["bitfinex","BTCUSD",1644664727827,0.02475796,42094.0,42064.0,0.20139862]
["bitfinex","BTCUSD",1644664727828,4.34168623,42066.0,42064.0,0.20139862]
["bitfinex","BTCUSD",1644664728026,0.47695887,42082.0,42067.0,0.76155365]
["bitfinex","BTCUSD",1644664728027,3.80589197,42072.0,42067.0,0.76155365]
["bitfinex","BTCUSD",1644664728226,0.5,42065.0,42062.0,0.331633]
["bitfinex","BTCUSD",1644664728423,0.0474,42071.0,42063.0,0.00022284]
["bitfinex","BTCUSD",1644664728622,0.4,42080.0,42062.0,0.00030444]
["bitfinex","BTCUSD",1644664728623,0.5923,42064.0,42062.0,0.00030444]
["bitfinex","BTCUSD",1644664728824,0.5923,42064.0,42050.0,0.04498144]
["bitfinex","BTCUSD",1644664728825,0.75,42061.0,42050.0,0.04498144]
["bitfinex","BTCUSD",1644664729022,0.75,42061.0,42050.0,0.0001]
["bitfinex","BTCUSD",1644664729023,0.08126127,42060.0,42050.0,0.0001]
["bitfinex","BTCUSD",1644664729225,0.04217122,42058.0,42051.0,0.024679]
["bitfinex","BTCUSD",1644664729421,2.751449,42060.0,42051.0,0.024679]
["bitfinex","BTCUSD",1644664729422,2.751449,42060.0,42051.0,0.333171]
["bitfinex","BTCUSD",1644664729624,2.691958,42057.0,42051.0,0.333171]
["bitfinex","BTCUSD",1644664729823,2.85376149,42059.0,42051.0,0.333179]
["bitfinex","BTCUSD",1644664730024,2.85376149,42059.0,42051.0,0.305179]
["bitfinex","BTCUSD",1644664730025,0.118985,42055.0,42051.0,0.305179]
["bitfinex","BTCUSD",1644664730224,0.05839,42056.0,42051.0,0.305179]
["bitfinex","BTCUSD",1644664730476,0.05839,42056.0,42047.0,0.00176609]
["bitfinex","BTCUSD",1644664730477,0.04198567,42050.0,42047.0,0.00176609]
["bitfinex","BTCUSD",1644664730673,0.214821,42051.0,42048.0,0.333195]
["bitfinex","BTCUSD",1644664730674,0.210521,42051.0,42048.0,0.333195]
["bitfinex","BTCUSD",1644664730874,0.059465,42079.0,42050.0,1.275495]
["bitfinex","BTCUSD",1644664731075,0.118911,42078.0,42059.0,0.5923]
["bitfinex","BTCUSD",1644664731275,0.118911,42078.0,42054.0,0.5923]
["bitfinex","BTCUSD",1644664731276,1.946098,42073.0,42054.0,0.5923]
["bitfinex","BTCUSD",1644664731475,0.333195,42075.0,42049.0,0.5923]
["bitfinex","BTCUSD",1644664731671,0.333195,42075.0,42047.0,0.00309176]
["bitfinex","BTCUSD",1644664731672,0.333195,42071.0,42054.0,0.5923]
["bitfinex","BTCUSD",1644664731871,0.045,42079.0,42065.0,0.23515275]
["bitfinex","BTCUSD",1644664731872,0.333195,42075.0,42065.0,0.23515275]
["bitfinex","BTCUSD",1644664732074,0.16186153,42071.0,42066.0,0.333051]
["bitfinex","BTCUSD",1644664732271,0.16186153,42071.0,42061.0,0.0474]
["bitfinex","BTCUSD",1644664732272,0.0408336,42070.0,42063.0,0.00089136]
["bitfinex","BTCUSD",1644664732472,0.16186153,42071.0,42064.0,0.005]
["bitfinex","BTCUSD",1644664732675,1.0,42072.0,42065.0,0.33306]
["bitfinex","BTCUSD",1644664732873,1.0,42072.0,42069.0,0.005]
["bitfinex","BTCUSD",1644664732874,0.16186153,42071.0,42069.0,0.005]
["bitfinex","BTCUSD",1644664733078,0.16186153,42071.0,42064.0,0.333067]
["bitfinex","BTCUSD",1644664733079,0.480966,42071.0,42064.0,0.05]
["bitfinex","BTCUSD",1644664733273,1.0,42072.0,42069.0,0.0022004]
["bitfinex","BTCUSD",1644664733274,0.85917769,42070.0,42069.0,0.0022004]
["bitfinex","BTCUSD",1644664733473,0.480966,42070.0,42069.0,0.3352254]
["bitfinex","BTCUSD",1644664733874,0.480966,42070.0,42063.0,0.00089136]
["bitfinex","BTCUSD",1644664733875,0.17535449,42065.0,42055.0,0.333151]
["bitfinex","BTCUSD",1644664734121,0.17535449,42065.0,42060.0,0.333107]
["bitfinex","BTCUSD",1644664734318,0.17535449,42065.0,42064.0,0.24871276]
["bitfinex","BTCUSD",1644664734518,0.50854949,42065.0,42062.0,0.0474]
["bitfinex","BTCUSD",1644664734716,0.17535449,42065.0,42064.0,0.333072]
["bitfinex","BTCUSD",1644664734917,0.50854949,42065.0,42057.0,0.07978595]
["bitfinex","BTCUSD",1644664735117,0.17535449,42065.0,42059.0,0.24036747]
["bitfinex","BTCUSD",1644664735318,0.17535449,42065.0,42064.0,0.08570887]
["bitfinex","BTCUSD",1644664735516,0.17535449,42065.0,42064.0,0.41877987]
["bitfinex","BTCUSD",1644664735721,0.17315182,42065.0,42064.0,0.63932628]
["bitfinex","BTCUSD",1644664736320,0.17315182,42065.0,42064.0,0.35625528]
["bitfinex","BTCUSD",1644664737522,0.17315182,42065.0,42064.0,0.05]
["bitfinex","BTCUSD",1644664737719,0.17315182,42065.0,42062.0,4.677e-05]
["bitfinex","BTCUSD",1644664737720,0.333195,42064.0,42062.0,4.677e-05]
["bitfinex","BTCUSD",1644664737979,0.333195,42062.0,42056.0,0.00122408]
["bitfinex","BTCUSD",1644664738176,0.84789901,42063.0,42056.0,0.00122408]
["bitfinex","BTCUSD",1644664738177,0.8,42063.0,42056.0,0.00104408]
["bitfinex","BTCUSD",1644664738381,0.1,42058.0,42056.0,0.00095408]
["bitfinex","BTCUSD",1644664738577,0.1,42058.0,42057.0,0.333138]
["bitfinex","BTCUSD",1644664738776,0.1,42058.0,42054.0,9.742e-05]
["bitfinex","BTCUSD",1644664739176,0.1,42058.0,42054.0,7.42e-06]
["bitfinex","BTCUSD",1644664739579,0.333195,42057.0,42054.0,7.42e-06]
["bitfinex","BTCUSD",1644664739778,0.14353628,42058.0,42051.0,0.02541179]
["bitfinex","BTCUSD",1644664739779,5.258e-05,42053.0,42051.0,0.02541179]
["bitfinex","BTCUSD",1644664739979,0.333195,42052.0,42051.0,0.02541179]
["bitfinex","BTCUSD",1644664740479,5.258e-05,42053.0,42051.0,0.02541179]
["bitfinex","BTCUSD",1644664740884,5.258e-05,42053.0,42052.0,0.333185]
["bitfinex","BTCUSD",1644664741083,0.85371051,42053.0,42052.0,0.333185]
["bitfinex","BTCUSD",1644664742120,5.258e-05,42053.0,42052.0,0.383184]
["bitfinex","BTCUSD",1644664742319,5.258e-05,42053.0,42052.0,0.38335638]
["bitfinex","BTCUSD",1644664742518,0.33324758,42053.0,42052.0,0.05017238]
["bitfinex","BTCUSD",1644664742718,0.33324758,42053.0,42051.0,0.31070848]
["bitfinex","BTCUSD",1644664742719,5.258e-05,42053.0,42051.0,0.31070848]
["bitfinex","BTCUSD",1644664742919,0.33324758,42053.0,42051.0,0.31070848]
["bitfinex","BTCUSD",1644664743118,0.33324758,42053.0,42051.0,0.31088086]
["bitfinex","BTCUSD",1644664743319,5.258e-05,42053.0,42051.0,0.31070848]
["bitfinex","BTCUSD",1644664743521,5.258e-05,42053.0,42052.0,0.002]
["bitfinex","BTCUSD",1644664743721,0.09505258,42058.0,42052.0,0.00217238]
["bitfinex","BTCUSD",1644664744121,0.00044043,42060.0,42052.0,0.00217238]
["bitfinex","BTCUSD",1644664744319,0.333195,42059.0,42052.0,0.00217238]
["bitfinex","BTCUSD",1644664744518,0.00044043,42060.0,42058.0,0.07641612]
["bitfinex","BTCUSD",1644664744719,0.059475,42062.0,42058.0,0.12641612]
["bitfinex","BTCUSD",1644664744920,0.00044045,42060.0,42058.0,0.05]
["bitfinex","BTCUSD",1644664745221,0.00044045,42060.0,42054.0,0.00017238]
["bitfinex","BTCUSD",1644664745479,0.00044045,42060.0,42053.0,0.0006129]
["bitfinex","BTCUSD",1644664745878,0.1,42057.0,42053.0,0.00017238]
["bitfinex","BTCUSD",1644664746082,0.33563469,42061.0,42054.0,0.00044052]
["bitfinex","BTCUSD",1644664746283,0.00044046,42060.0,42054.0,0.00044052]
["bitfinex","BTCUSD",1644664746481,0.00044046,42060.0,42055.0,0.333154]
["bitfinex","BTCUSD",1644664746680,0.00044046,42060.0,42054.0,0.00044052]
["bitfinex","BTCUSD",1644664747079,0.00044046,42060.0,42053.0,0.19093844]
["bitfinex","BTCUSD",1644664747279,0.00044046,42060.0,42054.0,0.00044052]
["bitfinex","BTCUSD",1644664747479,0.392674,42056.0,42054.0,0.00044052]
["bitfinex","BTCUSD",1644664747678,0.392674,42056.0,42054.0,0.3337779]
["bitfinex","BTCUSD",1644664747679,0.059479,42056.0,42054.0,0.3337779]
["bitfinex","BTCUSD",1644664747882,0.059479,42056.0,42054.0,0.05044052]
["bitfinex","BTCUSD",1644664748079,0.059479,42056.0,42043.0,0.00176253]
["bitfinex","BTCUSD",1644664748080,0.32137924,42048.0,42047.0,0.41904202]
["bitfinex","BTCUSD",1644664748284,0.32137924,42048.0,42047.0,0.08584702]
["bitfinex","BTCUSD",1644664748480,0.32137924,42048.0,42047.0,0.333195]
["bitfinex","BTCUSD",1644664748688,0.66877754,42048.0,42042.0,6e-05]
["bitfinex","BTCUSD",1644664748883,0.61961755,42047.0,42042.0,0.0002324]
["bitfinex","BTCUSD",1644664749130,0.41281255,42047.0,42042.0,0.0002324]
["bitfinex","BTCUSD",1644664749323,0.76021255,42047.0,42042.0,0.0002324]
["bitfinex","BTCUSD",1644664749524,0.76021255,42047.0,42046.0,2.4e-07]
["bitfinex","BTCUSD",1644664749525,0.84647255,42047.0,42046.0,2.4e-07]
["bitfinex","BTCUSD",1644664749823,0.75,42039.0,42037.0,0.00116908]
["bitfinex","BTCUSD",1644664750025,0.75,42039.0,42028.0,0.42]
["bitfinex","BTCUSD",1644664750026,0.75,42036.0,42031.0,0.0108172]
["bitfinex","BTCUSD",1644664750225,0.75,42031.0,42028.0,0.419]
["bitfinex","BTCUSD",1644664750426,0.75,42031.0,42028.0,0.413]
["bitfinex","BTCUSD",1644664750427,0.05,42029.0,42028.0,0.413]
["bitfinex","BTCUSD",1644664750623,0.05,42029.0,42021.0,0.011]
["bitfinex","BTCUSD",1644664750624,0.37072182,42028.0,42024.0,0.160471]
["bitfinex","BTCUSD",1644664750826,0.05,42025.0,42021.0,0.0016]
["bitfinex","BTCUSD",1644664751024,0.90114565,42027.0,42013.0,0.0021]
["bitfinex","BTCUSD",1644664751025,0.05,42022.0,42013.0,0.0021]
["bitfinex","BTCUSD",1644664751227,0.0474,42021.0,42019.0,0.333195]
["bitfinex","BTCUSD",1644664751424,0.333251,42020.0,42013.0,0.0021]
["bitfinex","BTCUSD",1644664751625,0.09606003,42019.0,42013.0,0.0021]
["bitfinex","BTCUSD",1644664751827,0.0474,42019.0,42018.0,0.3307478]
["bitfinex","BTCUSD",1644664752525,0.0974,42019.0,42018.0,0.3307478]
["bitfinex","BTCUSD",1644664752726,0.0974,42019.0,42017.0,0.00051148]
["bitfinex","BTCUSD",1644664752727,0.75,42018.0,42017.0,0.00051148]
["bitfinex","BTCUSD",1644664752974,0.869087,42017.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644664753173,0.0474,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644664753374,0.05,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644664753573,0.0974,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644664753778,0.75,42013.0,42012.0,0.0002]
["bitfinex","BTCUSD",1644664753972,0.7974,42013.0,42012.0,0.0002]
["bitfinex","BTCUSD",1644664754172,0.7974,42013.0,42011.0,0.0002]
["bitfinex","BTCUSD",1644664754373,0.75,42011.0,42009.0,0.002]
["bitfinex","BTCUSD",1644664754572,0.0974,42010.0,42009.0,0.002]
["bitfinex","BTCUSD",1644664754775,0.09601976,42010.0,42009.0,0.002]
["bitfinex","BTCUSD",1644664755775,0.09601976,42010.0,42009.0,0.0002]
["bitfinex","BTCUSD",1644664755776,0.52246076,42010.0,42009.0,0.0002]
["bitfinex","BTCUSD",1644664755974,0.82246076,42010.0,42009.0,0.2402]
["bitfinex","BTCUSD",1644664756180,0.82246076,42010.0,42000.0,0.03599836]
["bitfinex","BTCUSD",1644664756181,0.75,42008.0,42000.0,0.03599836]
["bitfinex","BTCUSD",1644664756387,0.75,42008.0,41970.0,0.0011]
["bitfinex","BTCUSD",1644664756388,0.05,42002.0,41970.0,0.0011]
["bitfinex","BTCUSD",1644664756654,0.809566,42006.0,41970.0,0.0011]
["bitfinex","BTCUSD",1644664756655,0.64091976,41975.0,41970.0,0.00175128]
["bitfinex","BTCUSD",1644664756845,0.04861976,41972.0,41970.0,0.00175128]
["bitfinex","BTCUSD",1644664757043,0.380651,41971.0,41968.0,1.06857319]
["bitfinex","BTCUSD",1644664757246,0.04861976,41969.0,41968.0,1.05846477]
["bitfinex","BTCUSD",1644664757446,0.42927076,41969.0,41968.0,1.05846477]
["bitfinex","BTCUSD",1644664757843,0.42927076,41969.0,41966.0,0.05]
["bitfinex","BTCUSD",1644664757844,0.2097495,41968.0,41966.0,0.05]
["bitfinex","BTCUSD",1644664758046,1.3897,41967.0,41960.0,0.01143272]
["bitfinex","BTCUSD",1644664758243,1.3897,41967.0,41957.0,0.0002871]
["bitfinex","BTCUSD",1644664758244,1.43831976,41967.0,41957.0,0.0002871]
["bitfinex","BTCUSD",1644664758444,1.43831976,41967.0,41960.0,0.00316249]
["bitfinex","BTCUSD",1644664758445,0.65,41966.0,41960.0,0.00316249]
["bitfinex","BTCUSD",1644664758644,0.059618,41966.0,41960.0,0.00316249]
["bitfinex","BTCUSD",1644664758840,0.059618,41966.0,41961.0,0.22045848]
["bitfinex","BTCUSD",1644664758841,0.0474,41965.0,41961.0,0.22045848]
["bitfinex","BTCUSD",1644664759047,0.0474,41965.0,41951.0,0.00930849]
["bitfinex","BTCUSD",1644664759048,0.09861976,41962.0,41951.0,0.00930849]
["bitfinex","BTCUSD",1644664759244,0.09861976,41962.0,41939.0,0.0014391]
["bitfinex","BTCUSD",1644664759245,0.75,41951.0,41939.0,0.0014391]
["bitfinex","BTCUSD",1644664759447,0.119251,41962.0,41931.0,0.03283864]
["bitfinex","BTCUSD",1644664759448,0.5923,41958.0,41941.0,0.07411558]
["bitfinex","BTCUSD",1644664759646,0.04861976,41966.0,41941.0,0.0022916]
["bitfinex","BTCUSD",1644664759842,0.0474,41965.0,41941.0,0.00367184]
["bitfinex","BTCUSD",1644664760041,0.0474,41964.0,41958.0,0.2]
["bitfinex","BTCUSD",1644664760242,0.04861976,41966.0,41958.0,0.2]
["bitfinex","BTCUSD",1644664760243,0.0474,41963.0,41958.0,0.2]
["bitfinex","BTCUSD",1644664760477,0.7137187,41968.0,41958.0,0.2]
["bitfinex","BTCUSD",1644664760790,0.74166577,41976.0,41959.0,0.28584366]
["bitfinex","BTCUSD",1644664760791,0.00027589,41963.0,41959.0,0.28584366]
["bitfinex","BTCUSD",1644664760982,0.00027589,41963.0,41958.0,0.55138024]
["bitfinex","BTCUSD",1644664760983,0.333355,41962.0,41958.0,0.2]
["bitfinex","BTCUSD",1644664761180,0.04861976,41959.0,41945.0,0.00138024]
["bitfinex","BTCUSD",1644664761379,0.00027589,41963.0,41957.0,0.15138024]
["bitfinex","BTCUSD",1644664761585,0.00027589,41963.0,41962.0,0.35138024]
["bitfinex","BTCUSD",1644664761778,0.04861976,41978.0,41962.0,0.20138024]
["bitfinex","BTCUSD",1644664761980,0.059597,41976.0,41973.0,0.24455614]
["bitfinex","BTCUSD",1644664762178,0.5,41984.0,41974.0,0.23817518]
["bitfinex","BTCUSD",1644664762377,0.5,41984.0,41975.0,0.05138024]
["bitfinex","BTCUSD",1644664762577,0.5,41984.0,41983.0,0.08099759]
["bitfinex","BTCUSD",1644664762778,0.04861976,41988.0,41983.0,0.05]
["bitfinex","BTCUSD",1644664762779,0.04861976,41986.0,41983.0,0.05]
["bitfinex","BTCUSD",1644664762978,0.04861976,41986.0,41984.0,0.2106257]
["bitfinex","BTCUSD",1644664763178,0.01,41989.0,41973.0,0.24455614]
["bitfinex","BTCUSD",1644664763179,0.01,41989.0,41973.0,0.35138024]
["bitfinex","BTCUSD",1644664763380,0.04861976,41986.0,41971.0,0.0974]
["bitfinex","BTCUSD",1644664763579,0.01,41989.0,41973.0,0.35138024]
["bitfinex","BTCUSD",1644664763778,0.01,41989.0,41974.0,0.3]
["bitfinex","BTCUSD",1644664763980,0.01,41989.0,41973.0,0.05]
["bitfinex","BTCUSD",1644664763981,0.01,41989.0,41978.0,0.0839021]
["bitfinex","BTCUSD",1644664764235,0.01,41989.0,41978.0,0.2124478]
["bitfinex","BTCUSD",1644664764632,0.01,41989.0,41978.0,0.2624478]
["bitfinex","BTCUSD",1644664764832,0.01,41989.0,41979.0,0.3]
["bitfinex","BTCUSD",1644664765034,0.01,41989.0,41986.0,0.20138024]
["bitfinex","BTCUSD",1644664765230,0.0464834,42002.0,41991.0,0.15]
["bitfinex","BTCUSD",1644664765434,0.01,42009.0,41992.0,0.3474]
["bitfinex","BTCUSD",1644664765732,0.01,42009.0,42007.0,0.12634375]
["bitfinex","BTCUSD",1644664765733,0.333355,42008.0,42007.0,0.12634375]
["bitfinex","BTCUSD",1644664765933,0.333355,42008.0,41993.0,0.3974]
["bitfinex","BTCUSD",1644664765934,0.33405172,41998.0,41993.0,0.05]
["bitfinex","BTCUSD",1644664766135,0.33405172,41998.0,41987.0,0.42]
["bitfinex","BTCUSD",1644664766136,0.04861976,41996.0,41994.0,0.04757116]
["bitfinex","BTCUSD",1644664766332,0.04861976,41996.0,41989.0,0.00017116]
["bitfinex","BTCUSD",1644664766333,0.333355,41995.0,41989.0,0.00017116]
["bitfinex","BTCUSD",1644664766533,0.333355,41995.0,41987.0,0.42]
["bitfinex","BTCUSD",1644664766734,0.333355,41995.0,41989.0,0.21698457]
["bitfinex","BTCUSD",1644664766935,0.00043739,41994.0,41990.0,0.21712201]
["bitfinex","BTCUSD",1644664767234,0.00043739,41994.0,41990.0,0.26712201]
["bitfinex","BTCUSD",1644664767435,0.00043739,41994.0,41991.0,0.3]
["bitfinex","BTCUSD",1644664767632,0.00043739,41994.0,41991.0,0.35017116]
["bitfinex","BTCUSD",1644664767881,0.33405172,41998.0,41991.0,0.35017116]
["bitfinex","BTCUSD",1644664767882,0.33405172,41998.0,41993.0,0.20138024]
["bitfinex","BTCUSD",1644664768081,0.23212472,42006.0,41997.0,0.35138024]
["bitfinex","BTCUSD",1644664768283,0.0464834,42008.0,41994.0,0.75]
["bitfinex","BTCUSD",1644664768284,0.0464834,42008.0,42000.0,0.75]
["bitfinex","BTCUSD",1644664768483,0.333355,42008.0,42001.0,1.0974]
["bitfinex","BTCUSD",1644664768681,0.119037,42035.0,42008.0,0.08865408]
["bitfinex","BTCUSD",1644664768682,0.343355,42009.0,42008.0,0.08865408]
["bitfinex","BTCUSD",1644664768981,0.343355,42009.0,42007.0,0.00138024]
["bitfinex","BTCUSD",1644664768982,0.18536763,42002.0,42001.0,1.08498632]
["bitfinex","BTCUSD",1644664769181,0.51872263,42002.0,42001.0,1.31304966]
["bitfinex","BTCUSD",1644664769383,0.18536763,42002.0,42001.0,1.31304966]
["bitfinex","BTCUSD",1644664769580,0.51872263,42002.0,42001.0,1.31304966]
["bitfinex","BTCUSD",1644664769783,0.01,42009.0,42002.0,0.75]
["bitfinex","BTCUSD",1644664769981,0.333355,42008.0,42001.0,0.51564966]
["bitfinex","BTCUSD",1644664770184,0.01,42009.0,41994.0,0.17569879]
["bitfinex","BTCUSD",1644664770185,0.333355,42007.0,41994.0,0.17569879]
["bitfinex","BTCUSD",1644664770384,0.333355,42007.0,41991.0,0.08]
["bitfinex","BTCUSD",1644664770583,0.00027638,42007.0,41991.0,0.08]
["bitfinex","BTCUSD",1644664771185,0.333355,42006.0,42002.0,0.07515242]
["bitfinex","BTCUSD",1644664772236,0.00043782,42007.0,42002.0,0.07515242]
["bitfinex","BTCUSD",1644664772439,0.06,42019.0,42002.0,0.07515242]
["bitfinex","BTCUSD",1644664772440,0.01,42019.0,42003.0,1.05]
["bitfinex","BTCUSD",1644664772638,0.01,42019.0,42003.0,1.0974]
["bitfinex","BTCUSD",1644664773037,0.01,42019.0,42004.0,0.98678205]
["bitfinex","BTCUSD",1644664773240,0.01,42019.0,42018.0,0.08877249]
["bitfinex","BTCUSD",1644664773439,0.01,42019.0,42018.0,0.29129571]
["bitfinex","BTCUSD",1644664773641,0.343355,42019.0,42018.0,0.29129571]
["bitfinex","BTCUSD",1644664774042,0.343355,42019.0,42008.0,0.0424]
["bitfinex","BTCUSD",1644664774238,0.343355,42019.0,42006.0,0.35]
["bitfinex","BTCUSD",1644664774440,0.333355,42018.0,42006.0,0.35]
["bitfinex","BTCUSD",1644664774642,0.01,42019.0,42006.0,0.3]
["bitfinex","BTCUSD",1644664774840,0.01,42019.0,42012.0,0.21127192]
["bitfinex","BTCUSD",1644664775040,0.01,42019.0,42016.0,0.22246361]
["bitfinex","BTCUSD",1644664775241,0.333355,42018.0,42017.0,0.06555663]
["bitfinex","BTCUSD",1644664775480,0.01,42019.0,42017.0,0.06555663]
["bitfinex","BTCUSD",1644664776273,0.01,42029.0,42017.0,0.06555663]
["bitfinex","BTCUSD",1644664776274,0.06,42029.0,42018.0,1.04136415]
["bitfinex","BTCUSD",1644664776473,0.01,42029.0,42019.0,0.0474]
["bitfinex","BTCUSD",1644664776673,8.21e-06,42020.0,42019.0,0.0474]
["bitfinex","BTCUSD",1644664777277,0.00500821,42029.0,42019.0,0.0474]
["bitfinex","BTCUSD",1644664777573,0.33836321,42029.0,42028.0,0.29410382]
["bitfinex","BTCUSD",1644664777772,0.45483006,42024.0,42020.0,0.33741619]
["bitfinex","BTCUSD",1644664777972,0.45483006,42024.0,42020.0,0.38481619]
["bitfinex","BTCUSD",1644664778373,0.333355,42023.0,42020.0,0.12141232]
["bitfinex","BTCUSD",1644664778576,0.05,42021.0,42014.0,0.05]
["bitfinex","BTCUSD",1644664778775,0.05,42021.0,41997.0,0.0474]
["bitfinex","BTCUSD",1644664778776,0.62925033,42020.0,41997.0,0.0474]
["bitfinex","BTCUSD",1644664778976,0.45483006,42024.0,42001.0,3.18334086]
["bitfinex","BTCUSD",1644664778977,0.333355,42019.0,42001.0,3.18334086]
["bitfinex","BTCUSD",1644664779429,0.333355,42019.0,42008.0,0.47135866]
["bitfinex","BTCUSD",1644664779632,0.333355,42019.0,42016.0,0.0843427]
["bitfinex","BTCUSD",1644664779835,0.50483006,42024.0,42016.0,0.0843427]
["bitfinex","BTCUSD",1644664780030,0.29729241,42023.0,42008.0,0.47135866]
["bitfinex","BTCUSD",1644664780232,0.05,42018.0,42011.0,0.00043828]
["bitfinex","BTCUSD",1644664780430,0.63268965,42017.0,42011.0,0.00043828]
["bitfinex","BTCUSD",1644664780634,0.63268965,42017.0,42005.0,0.00175337]
["bitfinex","BTCUSD",1644664780635,0.24578375,42012.0,42005.0,0.00175337]
["bitfinex","BTCUSD",1644664780834,0.75,42016.0,41992.0,0.0001]
["bitfinex","BTCUSD",1644664780835,0.1149646,42003.0,41992.0,0.0001]
["bitfinex","BTCUSD",1644664781035,0.1149646,42003.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664781036,0.05,41993.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664781235,0.377155,41992.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664781431,0.52641663,41992.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664781633,0.52564908,41992.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664781832,0.377155,41992.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664782031,0.52564908,41992.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664782233,0.0438,41992.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664782635,0.05,42000.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664782874,0.05,42000.0,41998.0,0.07306383]
["bitfinex","BTCUSD",1644664783076,0.0438,42001.0,41998.0,0.07306383]
["bitfinex","BTCUSD",1644664784175,0.0438,42001.0,41998.0,0.26414789]
["bitfinex","BTCUSD",1644664784372,0.1149646,42003.0,41998.0,0.26414789]
["bitfinex","BTCUSD",1644664784578,0.1149646,42003.0,42002.0,0.22573]
["bitfinex","BTCUSD",1644664785476,0.1049646,42003.0,42002.0,0.22573]
["bitfinex","BTCUSD",1644664785875,0.1049646,42003.0,42002.0,0.57016699]
["bitfinex","BTCUSD",1644664786476,0.45483006,42024.0,42004.0,0.75]
["bitfinex","BTCUSD",1644664786477,0.333355,42023.0,42004.0,0.75]
["bitfinex","BTCUSD",1644664786726,0.14849408,42022.0,42018.0,0.08560642]
["bitfinex","BTCUSD",1644664786923,0.059525,42023.0,42015.0,0.07239401]
["bitfinex","BTCUSD",1644664787125,0.05,42022.0,42015.0,0.07239401]
["bitfinex","BTCUSD",1644664787323,0.35526831,42024.0,42015.0,0.07239401]
["bitfinex","BTCUSD",1644664787723,0.35526831,42024.0,42013.0,0.18779655]
["bitfinex","BTCUSD",1644664787724,0.13699393,42014.0,42013.0,0.18779655]
["bitfinex","BTCUSD",1644664787923,0.47034893,42014.0,42013.0,0.18779655]
["bitfinex","BTCUSD",1644664788122,0.47034893,42014.0,42011.0,0.21784609]
["bitfinex","BTCUSD",1644664788123,0.13699393,42014.0,42011.0,0.21784609]
["bitfinex","BTCUSD",1644664788323,0.13699393,42014.0,42004.0,0.60957857]
["bitfinex","BTCUSD",1644664788525,0.13699393,42014.0,42004.0,0.10957857]
["bitfinex","BTCUSD",1644664788924,0.13699393,42014.0,41999.0,0.05]
["bitfinex","BTCUSD",1644664788925,0.15144641,42001.0,42000.0,0.11414628]
["bitfinex","BTCUSD",1644664789125,0.15144641,42001.0,42000.0,0.35189968]
["bitfinex","BTCUSD",1644664789326,0.15144641,42001.0,42000.0,0.3634121]
["bitfinex","BTCUSD",1644664789925,0.15144641,42001.0,42000.0,0.3196121]
["bitfinex","BTCUSD",1644664790372,0.15144641,42001.0,42000.0,0.75419332]
["bitfinex","BTCUSD",1644664791374,0.15144641,42001.0,42000.0,0.31034628]
["bitfinex","BTCUSD",1644664792373,0.15144641,42001.0,42000.0,0.50616775]
["bitfinex","BTCUSD",1644664793375,0.06144641,42001.0,42000.0,0.50616775]
["bitfinex","BTCUSD",1644664794431,0.06144641,42001.0,42000.0,0.80407611]
["bitfinex","BTCUSD",1644664795131,0.0604098,42001.0,42000.0,0.80407611]
["bitfinex","BTCUSD",1644664795536,0.0604098,42001.0,42000.0,0.2401]
["bitfinex","BTCUSD",1644664795537,1.08804263,42001.0,42000.0,0.2401]
["bitfinex","BTCUSD",1644664795733,0.79848763,42001.0,42000.0,0.2401]
["bitfinex","BTCUSD",1644664795935,0.333355,41999.0,41992.0,0.00175357]
["bitfinex","BTCUSD",1644664796131,0.24578375,41993.0,41992.0,0.00175357]
["bitfinex","BTCUSD",1644664796332,0.43807783,41993.0,41992.0,0.00175357]
["bitfinex","BTCUSD",1644664796929,0.43807783,41993.0,41991.0,0.03]
["bitfinex","BTCUSD",1644664798180,0.04816789,41989.0,41982.0,0.0001]
["bitfinex","BTCUSD",1644664798382,0.04816789,41989.0,41984.0,0.00051763]
["bitfinex","BTCUSD",1644664798383,0.333355,41985.0,41984.0,0.00051763]
["bitfinex","BTCUSD",1644664798582,0.05,41986.0,41984.0,0.00051763]
["bitfinex","BTCUSD",1644664799082,0.05,41986.0,41985.0,0.08907022]
["bitfinex","BTCUSD",1644664799782,0.05,41986.0,41985.0,0.55807795]
["bitfinex","BTCUSD",1644664800187,0.72763283,41986.0,41985.0,0.08907022]
["bitfinex","BTCUSD",1644664800486,0.333355,41984.0,41976.0,0.0001]
["bitfinex","BTCUSD",1644664800679,0.05,41988.0,41966.0,0.05]
["bitfinex","BTCUSD",1644664800680,0.05,41977.0,41966.0,0.05]
["bitfinex","BTCUSD",1644664800880,0.34427783,41982.0,41967.0,0.3001]
["bitfinex","BTCUSD",1644664800881,0.05,41982.0,41967.0,0.3001]
["bitfinex","BTCUSD",1644664801179,0.05,41983.0,41971.0,0.22625034]
["bitfinex","BTCUSD",1644664801482,0.05,41983.0,41976.0,0.07429587]
["bitfinex","BTCUSD",1644664801728,0.05,41984.0,41977.0,0.00043841]
["bitfinex","BTCUSD",1644664802131,0.05,41984.0,41979.0,0.20868617]
["bitfinex","BTCUSD",1644664802527,0.04816789,41989.0,41987.0,0.08621302]
["bitfinex","BTCUSD",1644664802732,0.05,41988.0,41977.0,0.00043841]
["bitfinex","BTCUSD",1644664802930,0.05,41984.0,41979.0,0.2304384]
["bitfinex","BTCUSD",1644664803728,0.6146546,41984.0,41979.0,0.2304384]
["bitfinex","BTCUSD",1644664803926,0.6046546,41984.0,41980.0,0.07369133]
["bitfinex","BTCUSD",1644664804129,0.6046546,41984.0,41980.0,0.07385878]
["bitfinex","BTCUSD",1644664804329,0.6046546,41984.0,41979.0,0.2304384]
["bitfinex","BTCUSD",1644664804330,0.333355,41980.0,41979.0,0.21880585]
["bitfinex","BTCUSD",1644664804529,0.677155,41980.0,41979.0,0.20780585]
["bitfinex","BTCUSD",1644664804731,0.677155,41980.0,41979.0,0.20230585]
["bitfinex","BTCUSD",1644664804931,0.427155,41980.0,41979.0,0.19900585]
["bitfinex","BTCUSD",1644664805130,0.0438,41980.0,41979.0,0.19900585]
["bitfinex","BTCUSD",1644664805379,0.103394,41980.0,41979.0,0.19856745]
["bitfinex","BTCUSD",1644664805686,0.103394,41980.0,41971.0,0.0082]
["bitfinex","BTCUSD",1644664805687,0.333355,41977.0,41971.0,0.0082]
["bitfinex","BTCUSD",1644664805880,0.333355,41972.0,41971.0,0.0082]
["bitfinex","BTCUSD",1644664806078,0.76143283,41972.0,41971.0,0.0082]
["bitfinex","BTCUSD",1644664806279,0.42807783,41972.0,41971.0,0.0082]
["bitfinex","BTCUSD",1644664806779,0.48768083,41972.0,41971.0,0.0082]
["bitfinex","BTCUSD",1644664808387,0.48768083,41972.0,41969.0,0.00041202]
["bitfinex","BTCUSD",1644664808388,0.01107117,41970.0,41969.0,0.00041202]
["bitfinex","BTCUSD",1644664808579,0.25065492,41970.0,41969.0,0.00041202]
["bitfinex","BTCUSD",1644664808780,0.25065492,41970.0,41964.0,0.0021]
["bitfinex","BTCUSD",1644664808781,0.00092403,41964.0,41963.0,0.00782955]
["bitfinex","BTCUSD",1644664808981,0.00092403,41964.0,41954.0,0.0011]
["bitfinex","BTCUSD",1644664809239,0.00092403,41964.0,41961.0,0.01782967]
["bitfinex","BTCUSD",1644664810138,0.00092403,41964.0,41961.0,0.01]
["bitfinex","BTCUSD",1644664810744,0.34427783,41979.0,41961.0,0.01]
["bitfinex","BTCUSD",1644664810745,0.5646546,41984.0,41965.0,0.0666845]
["bitfinex","BTCUSD",1644664810944,0.5646546,41984.0,41972.0,0.07044995]
["bitfinex","BTCUSD",1644664811141,0.5646546,41984.0,41979.0,0.08317623]
["bitfinex","BTCUSD",1644664811341,0.5646546,41984.0,41980.0,0.23207013]
["bitfinex","BTCUSD",1644664812140,0.5646546,41984.0,41983.0,0.01]
["bitfinex","BTCUSD",1644664812340,0.5646546,41984.0,41983.0,0.0538]
["bitfinex","BTCUSD",1644664812541,0.3271546,41984.0,41983.0,0.0538]
["bitfinex","BTCUSD",1644664813185,0.00027697,41986.0,41983.0,0.0538]
["bitfinex","BTCUSD",1644664813186,0.04816789,41989.0,41984.0,0.75]
["bitfinex","BTCUSD",1644664813384,0.04816789,41989.0,41985.0,0.33382256]
["bitfinex","BTCUSD",1644664813587,0.119094,42009.0,41988.0,0.75]
["bitfinex","BTCUSD",1644664813588,0.099545,42008.0,41988.0,0.75]
["bitfinex","BTCUSD",1644664813783,0.099545,42008.0,41989.0,0.34453204]
["bitfinex","BTCUSD",1644664813982,0.059545,42008.0,41989.0,0.34453204]
["bitfinex","BTCUSD",1644664814184,0.14849408,42005.0,41995.0,0.26277802]
["bitfinex","BTCUSD",1644664814383,0.04,42002.0,41999.0,0.1993834]
["bitfinex","BTCUSD",1644664814786,0.04,42002.0,41999.0,0.2493834]
["bitfinex","BTCUSD",1644664815188,0.333355,42000.0,41996.0,0.13741736]
["bitfinex","BTCUSD",1644664815386,0.059552,42002.0,41996.0,0.13741736]
["bitfinex","BTCUSD",1644664815589,0.04,42003.0,41996.0,0.13741736]
["bitfinex","BTCUSD",1644664815988,0.56280598,42010.0,41996.0,0.13741736]
["bitfinex","BTCUSD",1644664816192,0.04,42007.0,41997.0,0.18929653]
["bitfinex","BTCUSD",1644664816386,0.3634,42010.0,41997.0,0.23929653]
["bitfinex","BTCUSD",1644664816640,0.422941,42010.0,41997.0,0.23929653]
["bitfinex","BTCUSD",1644664816835,0.422941,42010.0,41998.0,0.75]
["bitfinex","BTCUSD",1644664816836,0.3634,42010.0,41998.0,0.75]
["bitfinex","BTCUSD",1644664817034,0.13699393,42014.0,41998.0,1.05]
["bitfinex","BTCUSD",1644664817236,0.13699393,42014.0,42013.0,0.2663053]
["bitfinex","BTCUSD",1644664817436,0.17699393,42014.0,42013.0,0.35594756]
["bitfinex","BTCUSD",1644664817636,0.13874511,42014.0,42013.0,0.35594756]
["bitfinex","BTCUSD",1644664817837,0.13874511,42014.0,42013.0,0.40594756]
["bitfinex","BTCUSD",1644664818240,0.01,42019.0,42014.0,0.75]
["bitfinex","BTCUSD",1644664818439,0.01,42019.0,42016.0,0.23348399]
["bitfinex","BTCUSD",1644664818643,0.35526831,42024.0,42018.0,0.75]
["bitfinex","BTCUSD",1644664818644,0.0001,42023.0,42018.0,0.75]
["bitfinex","BTCUSD",1644664818841,0.0001,42023.0,42018.0,0.8]
["bitfinex","BTCUSD",1644664819037,0.0001,42023.0,42019.0,0.33947239]
["bitfinex","BTCUSD",1644664819238,0.0001,42023.0,42020.0,0.53232527]
["bitfinex","BTCUSD",1644664819436,0.0001,42023.0,42020.0,0.58232527]
["bitfinex","BTCUSD",1644664820241,0.19954547,42033.0,42021.0,0.75]
["bitfinex","BTCUSD",1644664820482,0.04,42032.0,42021.0,0.75]
["bitfinex","BTCUSD",1644664820683,0.19954547,42035.0,42021.0,0.75]
["bitfinex","BTCUSD",1644664821182,0.19954547,42038.0,42031.0,0.20909979]
["bitfinex","BTCUSD",1644664821387,0.20954547,42039.0,42032.0,0.06516916]
["bitfinex","BTCUSD",1644664821783,0.01,42039.0,42032.0,0.06516916]
["bitfinex","BTCUSD",1644664822182,0.01,42039.0,42033.0,0.19135235]
["bitfinex","BTCUSD",1644664822484,0.19954547,42043.0,42034.0,0.75]
["bitfinex","BTCUSD",1644664822681,0.00027593,42038.0,42034.0,0.75]
["bitfinex","BTCUSD",1644664822881,0.00027593,42038.0,42033.0,0.05]
["bitfinex","BTCUSD",1644664823082,0.04,42034.0,42029.0,0.0438]
["bitfinex","BTCUSD",1644664823282,0.04,42034.0,42019.0,0.17846407]
["bitfinex","BTCUSD",1644664823283,0.04,42032.0,42019.0,0.17846407]
["bitfinex","BTCUSD",1644664823481,0.3,42034.0,42021.0,0.0438]
["bitfinex","BTCUSD",1644664823685,0.04,42026.0,42021.0,0.0438]
["bitfinex","BTCUSD",1644664823879,0.44849408,42034.0,42022.0,0.2429299]
["bitfinex","BTCUSD",1644664824139,0.059505,42037.0,42023.0,0.0709166]
["bitfinex","BTCUSD",1644664824327,0.059505,42037.0,42022.0,0.2429299]
["bitfinex","BTCUSD",1644664824328,0.04,42032.0,42022.0,0.2429299]
["bitfinex","BTCUSD",1644664824929,0.059505,42037.0,42022.0,0.2429299]
["bitfinex","BTCUSD",1644664825231,0.04,42030.0,42023.0,0.20192279]
["bitfinex","BTCUSD",1644664825630,0.34427783,42033.0,42032.0,0.22431966]
["bitfinex","BTCUSD",1644664825829,0.38427783,42033.0,42032.0,0.27431966]
["bitfinex","BTCUSD",1644664826031,0.19954547,42041.0,42032.0,0.27431966]
["bitfinex","BTCUSD",1644664826032,0.0401,42036.0,42032.0,0.27431966]
["bitfinex","BTCUSD",1644664826230,0.04,42036.0,42032.0,0.27431966]
["bitfinex","BTCUSD",1644664826930,0.04,42033.0,42032.0,0.27431966]
["bitfinex","BTCUSD",1644664827129,0.0001,42034.0,42032.0,0.27431966]
["bitfinex","BTCUSD",1644664827334,0.00043855,42036.0,42032.0,0.27431966]
["bitfinex","BTCUSD",1644664828396,0.0001,42046.0,42039.0,0.19864831]
["bitfinex","BTCUSD",1644664828594,0.20954547,42049.0,42045.0,0.08701176]
["bitfinex","BTCUSD",1644664828595,0.14849408,42047.0,42045.0,0.08701176]
["bitfinex","BTCUSD",1644664828790,0.14849408,42047.0,42043.0,0.26074208]
["bitfinex","BTCUSD",1644664828791,0.4,42045.0,42043.0,0.26074208]
["bitfinex","BTCUSD",1644664828992,0.0001,42044.0,42043.0,0.34634056]
["bitfinex","BTCUSD",1644664829294,0.19588375,42047.0,42043.0,0.34634056]
["bitfinex","BTCUSD",1644664829490,0.0001,42046.0,42043.0,0.08559848]
["bitfinex","BTCUSD",1644664829692,0.04,42044.0,42031.0,0.2988071]
["bitfinex","BTCUSD",1644664829893,0.05,42048.0,42020.0,0.01]
["bitfinex","BTCUSD",1644664829894,0.23436971,42037.0,42023.0,0.3]
["bitfinex","BTCUSD",1644664830091,0.0401,42037.0,42023.0,0.3]
["bitfinex","BTCUSD",1644664830295,0.47814429,42047.0,42023.0,0.3]
["bitfinex","BTCUSD",1644664830296,0.0001,42038.0,42023.0,0.3]
["bitfinex","BTCUSD",1644664830490,0.0401,42041.0,42036.0,0.21241296]
["bitfinex","BTCUSD",1644664830691,0.0401,42041.0,42037.0,0.06877721]
["bitfinex","BTCUSD",1644664830895,0.0001,42041.0,42037.0,0.06877721]
["bitfinex","BTCUSD",1644664831093,0.04,42047.0,42037.0,0.06877721]
["bitfinex","BTCUSD",1644664831094,0.0401,42047.0,42037.0,0.06877721]
["bitfinex","BTCUSD",1644664831393,0.04,42044.0,42036.0,0.11052664]
["bitfinex","BTCUSD",1644664831640,0.23436971,42037.0,42024.0,0.0438]
["bitfinex","BTCUSD",1644664831836,0.23446971,42037.0,42024.0,0.0438]
["bitfinex","BTCUSD",1644664832032,0.0401,42037.0,42025.0,0.3]
["bitfinex","BTCUSD",1644664832236,0.0401,42037.0,42022.0,0.14899461]
["bitfinex","BTCUSD",1644664832237,0.18849408,42027.0,42022.0,0.33]
["bitfinex","BTCUSD",1644664832438,0.14849408,42025.0,42022.0,0.03]
["bitfinex","BTCUSD",1644664832633,0.1001,42037.0,42022.0,0.03]
["bitfinex","BTCUSD",1644664832834,0.1001,42037.0,42022.0,0.22566679]
["bitfinex","BTCUSD",1644664832835,0.04,42033.0,42022.0,0.22566679]
["bitfinex","BTCUSD",1644664833235,0.0001,42037.0,42022.0,0.22566679]
["bitfinex","BTCUSD",1644664833431,0.0001,42037.0,42036.0,0.08204195]
["bitfinex","BTCUSD",1644664833633,0.23446971,42037.0,42036.0,0.08204195]
["bitfinex","BTCUSD",1644664834736,0.0001,42037.0,42036.0,0.08204195]
["bitfinex","BTCUSD",1644664834937,0.188497,42049.0,42036.0,0.08204195]
["bitfinex","BTCUSD",1644664834938,0.0001,42039.0,42036.0,0.08204195]
["bitfinex","BTCUSD",1644664835135,0.01,42049.0,42036.0,0.08204195]
["bitfinex","BTCUSD",1644664835381,0.01,42049.0,42037.0,0.24787495]
["bitfinex","BTCUSD",1644664835681,0.15849408,42049.0,42048.0,0.26012217]
["bitfinex","BTCUSD",1644664835881,0.19859408,42049.0,42048.0,0.31012217]
["bitfinex","BTCUSD",1644664836080,0.19859408,42049.0,42037.0,0.24672762]
["bitfinex","BTCUSD",1644664836081,0.04105401,42046.0,42037.0,0.24672762]
["bitfinex","BTCUSD",1644664836281,0.08105401,42046.0,42037.0,0.24672762]
["bitfinex","BTCUSD",1644664836481,0.22579,42044.0,42036.0,0.19]
["bitfinex","BTCUSD",1644664836688,0.22579,42044.0,42013.0,0.1]
["bitfinex","BTCUSD",1644664836689,0.333355,42036.0,42010.0,0.033]
["bitfinex","BTCUSD",1644664836887,0.333355,42017.0,42012.0,0.00043692]
["bitfinex","BTCUSD",1644664837082,0.34286379,42017.0,42016.0,0.07953655]
["bitfinex","BTCUSD",1644664837282,0.34286379,42017.0,42015.0,0.08946647]
["bitfinex","BTCUSD",1644664837283,0.42666379,42017.0,42015.0,0.08946647]
["bitfinex","BTCUSD",1644664837681,0.42666379,42017.0,42012.0,0.23490631]
["bitfinex","BTCUSD",1644664837682,0.55,42016.0,42012.0,0.23490631]
["bitfinex","BTCUSD",1644664837880,0.0438,42015.0,42013.0,0.08676303]
["bitfinex","BTCUSD",1644664838082,0.04,42014.0,42013.0,0.08676303]
["bitfinex","BTCUSD",1644664838483,0.23436971,42014.0,42013.0,0.08676303]
["bitfinex","BTCUSD",1644664838684,0.099526,42021.0,42013.0,0.08676303]
["bitfinex","BTCUSD",1644664838884,0.14849408,42017.0,42013.0,0.08676303]
["bitfinex","BTCUSD",1644664839145,0.373355,42016.0,42013.0,0.08676303]
["bitfinex","BTCUSD",1644664839546,0.373355,42016.0,42010.0,0.033]
["bitfinex","BTCUSD",1644664839547,0.727155,42015.0,42010.0,0.033]
["bitfinex","BTCUSD",1644664839738,0.04,42011.0,42010.0,0.033]
["bitfinex","BTCUSD",1644664839938,0.0838,42011.0,42010.0,0.033]
["bitfinex","BTCUSD",1644664840437,0.0838,42011.0,42010.0,0.25167703]
["bitfinex","BTCUSD",1644664840438,0.0438,42011.0,42010.0,0.25167703]
["bitfinex","BTCUSD",1644664840639,0.0438,42011.0,42010.0,0.32097719]
["bitfinex","BTCUSD",1644664841438,0.377155,42011.0,42010.0,0.06930016]
["bitfinex","BTCUSD",1644664841643,0.377155,42011.0,42005.0,0.05]
["bitfinex","BTCUSD",1644664841644,0.333355,42010.0,42005.0,0.05]
["bitfinex","BTCUSD",1644664841841,0.0438,42009.0,42008.0,0.00043676]
["bitfinex","BTCUSD",1644664842440,0.23229408,42009.0,42008.0,0.00043676]
["bitfinex","BTCUSD",1644664842640,0.0838,42009.0,42008.0,0.00043676]
["bitfinex","BTCUSD",1644664842883,0.0838,42009.0,42007.0,0.07020042]
["bitfinex","BTCUSD",1644664843085,0.0438,42009.0,42007.0,0.07020042]
["bitfinex","BTCUSD",1644664843287,0.00043667,42015.0,42008.0,0.7]
["bitfinex","BTCUSD",1644664843685,0.00043667,42015.0,42006.0,0.25942597]
["bitfinex","BTCUSD",1644664843886,0.30043667,42015.0,42006.0,0.25942597]
["bitfinex","BTCUSD",1644664844085,0.04,42016.0,42004.0,0.0021]
["bitfinex","BTCUSD",1644664844086,0.04,42007.0,42004.0,0.0021]
["bitfinex","BTCUSD",1644664844286,0.48184908,42006.0,42004.0,0.0021]
["bitfinex","BTCUSD",1644664845287,0.48184908,42006.0,42004.0,0.08764555]
["bitfinex","BTCUSD",1644664846089,0.04,42007.0,42004.0,0.08764555]
["bitfinex","BTCUSD",1644664846289,0.333355,42006.0,42004.0,0.08764555]
["bitfinex","BTCUSD",1644664846735,0.333355,42006.0,42004.0,0.32764555]
["bitfinex","BTCUSD",1644664847138,0.48184908,42006.0,42004.0,0.32764555]
["bitfinex","BTCUSD",1644664847339,0.14849408,42006.0,42004.0,0.32764555]
["bitfinex","BTCUSD",1644664847533,0.48184908,42006.0,42004.0,0.32764555]
["bitfinex","BTCUSD",1644664847735,0.48184908,42006.0,42004.0,0.2421]
["bitfinex","BTCUSD",1644664848335,0.48184908,42006.0,42003.0,0.0004261]
["bitfinex","BTCUSD",1644664848336,0.48184908,42006.0,41998.0,0.1696198]
["bitfinex","BTCUSD",1644664848635,0.059544,42009.0,41998.0,0.08036249]
["bitfinex","BTCUSD",1644664848839,0.059544,42009.0,41999.0,0.28702307]
["bitfinex","BTCUSD",1644664848840,0.333355,42008.0,41999.0,0.28702307]
["bitfinex","BTCUSD",1644664849035,0.333355,42008.0,41997.0,0.20465914]
["bitfinex","BTCUSD",1644664849036,0.04,42002.0,41997.0,0.20465914]
["bitfinex","BTCUSD",1644664849236,0.059544,42009.0,41998.0,0.29949786]
["bitfinex","BTCUSD",1644664849436,0.333355,42007.0,41998.0,0.29949786]
["bitfinex","BTCUSD",1644664850037,0.333355,42007.0,42004.0,0.21655606]
["bitfinex","BTCUSD",1644664850237,0.333355,42007.0,42004.0,0.0247417]
["bitfinex","BTCUSD",1644664850238,0.333355,42005.0,42004.0,0.0247417]
["bitfinex","BTCUSD",1644664851096,0.333355,42005.0,41997.0,0.29141768]
["bitfinex","BTCUSD",1644664851298,0.333355,42004.0,41996.0,0.24575772]
["bitfinex","BTCUSD",1644664851497,0.059544,42009.0,42003.0,0.07602257]
["bitfinex","BTCUSD",1644664852198,0.04,42006.0,42003.0,0.07602257]
["bitfinex","BTCUSD",1644664852798,0.04,42006.0,42003.0,0.32479653]
["bitfinex","BTCUSD",1644664852997,0.059544,42009.0,42003.0,0.32479653]
["bitfinex","BTCUSD",1644664853200,0.333355,42007.0,42003.0,0.32479653]
["bitfinex","BTCUSD",1644664853398,0.059544,42009.0,42003.0,0.32479653]
["bitfinex","BTCUSD",1644664854542,0.18893022,42010.0,42003.0,0.32479653]
["bitfinex","BTCUSD",1644664854543,0.00043614,42010.0,42003.0,0.32479653]
["bitfinex","BTCUSD",1644664854743,0.12082332,42016.0,42004.0,0.28847197]
["bitfinex","BTCUSD",1644664854744,0.119079,42016.0,42004.0,0.28847197]
["bitfinex","BTCUSD",1644664854946,0.18849408,42018.0,42014.0,0.08780724]
["bitfinex","BTCUSD",1644664855243,0.18849408,42015.0,42004.0,0.28847197]
["bitfinex","BTCUSD",1644664855540,0.119056,42024.0,42004.0,0.54457425]
["bitfinex","BTCUSD",1644664855541,0.04,42017.0,42004.0,0.54457425]
["bitfinex","BTCUSD",1644664855741,0.04,42014.0,42004.0,0.54457425]
["bitfinex","BTCUSD",1644664855941,0.04,42014.0,42012.0,0.20615241]
["bitfinex","BTCUSD",1644664856138,0.19954547,42021.0,42012.0,0.20615241]
["bitfinex","BTCUSD",1644664856340,0.00043558,42013.0,42012.0,0.20615241]
["bitfinex","BTCUSD",1644664856542,0.00043558,42013.0,42012.0,0.27698155]
["bitfinex","BTCUSD",1644664856742,0.00043558,42013.0,42012.0,0.20615241]
["bitfinex","BTCUSD",1644664857244,0.04,42027.0,42012.0,0.20615241]
["bitfinex","BTCUSD",1644664857245,0.19954547,42027.0,42012.0,0.20615241]
["bitfinex","BTCUSD",1644664857442,0.00043557,42015.0,42012.0,0.20615241]
["bitfinex","BTCUSD",1644664857884,0.00043557,42015.0,42013.0,0.07006669]
["bitfinex","BTCUSD",1644664858489,0.56024547,42029.0,42025.0,0.06800729]
["bitfinex","BTCUSD",1644664858688,0.19964547,42029.0,42025.0,0.06800729]
["bitfinex","BTCUSD",1644664858885,0.19964547,42030.0,42025.0,0.06800729]
["bitfinex","BTCUSD",1644664859087,0.18849408,42026.0,42025.0,0.06800729]
["bitfinex","BTCUSD",1644664859287,0.36847083,42031.0,42025.0,0.06800729]
["bitfinex","BTCUSD",1644664859288,0.19954547,42028.0,42025.0,0.06800729]
["bitfinex","BTCUSD",1644664859486,0.23964547,42029.0,42025.0,0.06800729]
["bitfinex","BTCUSD",1644664859686,0.059517,42028.0,42025.0,0.06800729]
["bitfinex","BTCUSD",1644664860491,0.18849408,42026.0,42025.0,0.06800729]
["bitfinex","BTCUSD",1644664860688,0.00056445,42024.0,42022.0,0.26525984]
["bitfinex","BTCUSD",1644664861092,0.00056445,42024.0,42023.0,0.08559521]
["bitfinex","BTCUSD",1644664862539,0.00056445,42024.0,42023.0,0.37145439]
["bitfinex","BTCUSD",1644664862740,0.00056445,42024.0,42023.0,0.08559521]
["bitfinex","BTCUSD",1644664865690,0.00056445,42024.0,42023.0,0.33216608]
["bitfinex","BTCUSD",1644664866287,0.00056445,42024.0,42023.0,0.65023283]
["bitfinex","BTCUSD",1644664866687,0.00056445,42024.0,42023.0,0.6566361]
["bitfinex","BTCUSD",1644664866889,0.00056445,42024.0,42023.0,0.7566361]
["bitfinex","BTCUSD",1644664867189,0.00056445,42024.0,42023.0,0.7666361]
["bitfinex","BTCUSD",1644664867388,0.00056445,42024.0,42023.0,0.6566361]
["bitfinex","BTCUSD",1644664868389,0.00056445,42024.0,42023.0,0.7566361]
["bitfinex","BTCUSD",1644664868588,0.00056445,42024.0,42023.0,0.6566361]
["bitfinex","BTCUSD",1644664868788,0.00056445,42024.0,42023.0,0.8066361]
["bitfinex","BTCUSD",1644664869006,0.00056445,42024.0,42023.0,0.6566361]
["bitfinex","BTCUSD",1644664869250,0.00056445,42024.0,42023.0,0.8066361]
["bitfinex","BTCUSD",1644664870250,0.00056445,42024.0,42023.0,0.8993561]
["bitfinex","BTCUSD",1644664870455,0.00056445,42024.0,42023.0,0.61868608]
["bitfinex","BTCUSD",1644664871351,0.00056445,42024.0,42023.0,0.37596608]
["bitfinex","BTCUSD",1644664871953,0.00056445,42024.0,42023.0,0.42596608]
["bitfinex","BTCUSD",1644664872751,0.00056445,42024.0,42023.0,0.69693857]
["bitfinex","BTCUSD",1644664872989,0.00056445,42024.0,42023.0,0.84693857]
["bitfinex","BTCUSD",1644664873395,0.00056445,42024.0,42023.0,0.69693857]
["bitfinex","BTCUSD",1644664873789,0.00056445,42024.0,42023.0,0.79693857]
["bitfinex","BTCUSD",1644664874794,0.00056445,42024.0,42023.0,0.69693857]
["bitfinex","BTCUSD",1644664875996,0.00056445,42024.0,42023.0,0.79693857]
["bitfinex","BTCUSD",1644664876194,0.00056445,42024.0,42023.0,1.03693857]
["bitfinex","BTCUSD",1644664876835,0.00056445,42024.0,42023.0,1.08693857]
["bitfinex","BTCUSD",1644664877234,0.00056445,42024.0,42023.0,1.03693857]
["bitfinex","BTCUSD",1644664877436,0.00056445,42024.0,42023.0,0.93693857]
["bitfinex","BTCUSD",1644664877840,0.33391945,42024.0,42023.0,0.32559521]
["bitfinex","BTCUSD",1644664878041,0.33391945,42024.0,42013.0,0.05]
["bitfinex","BTCUSD",1644664878042,0.04634686,42022.0,42013.0,0.05]
["bitfinex","BTCUSD",1644664878238,0.04634686,42022.0,42014.0,0.08041737]
["bitfinex","BTCUSD",1644664878436,0.00993984,42009.0,42008.0,0.17851065]
["bitfinex","BTCUSD",1644664878641,0.00993984,42009.0,42008.0,0.25893381]
["bitfinex","BTCUSD",1644664878840,0.00993984,42009.0,42008.0,0.46509859]
["bitfinex","BTCUSD",1644664879037,0.04634686,42022.0,42009.0,0.75]
["bitfinex","BTCUSD",1644664879239,0.04634686,42022.0,42015.0,0.20856193]
["bitfinex","BTCUSD",1644664879437,0.04634686,42022.0,42016.0,0.06855887]
["bitfinex","BTCUSD",1644664879839,0.08634686,42022.0,42016.0,0.06855887]
["bitfinex","BTCUSD",1644664880040,0.04634686,42022.0,42016.0,0.06855887]
["bitfinex","BTCUSD",1644664880237,0.04634686,42022.0,42020.0,0.24879027]
["bitfinex","BTCUSD",1644664880487,0.08634686,42022.0,42016.0,0.06855887]
["bitfinex","BTCUSD",1644664881091,0.04634686,42022.0,42016.0,0.06855887]
["bitfinex","BTCUSD",1644664881490,0.04634686,42022.0,42017.0,0.25851885]
["bitfinex","BTCUSD",1644664881791,0.04634686,42022.0,42016.0,0.06855887]
["bitfinex","BTCUSD",1644664881792,0.04,42020.0,42016.0,0.06855887]
["bitfinex","BTCUSD",1644664881993,0.04,42019.0,42003.0,0.11904678]
["bitfinex","BTCUSD",1644664882192,0.059535,42016.0,41999.0,0.1]
["bitfinex","BTCUSD",1644664882390,0.04,42019.0,41999.0,0.01]
["bitfinex","BTCUSD",1644664882589,0.2992684,42019.0,42007.0,0.19624019]
["bitfinex","BTCUSD",1644664882789,0.44776248,42019.0,42007.0,0.19624019]
["bitfinex","BTCUSD",1644664882989,0.18849408,42019.0,42018.0,0.0858293]
["bitfinex","BTCUSD",1644664883189,0.18849408,42019.0,42007.0,0.19624019]
["bitfinex","BTCUSD",1644664883489,0.04,42019.0,42007.0,0.24624019]
["bitfinex","BTCUSD",1644664883893,0.04,42019.0,42015.0,0.23767148]
["bitfinex","BTCUSD",1644664884338,0.04,42019.0,42016.0,0.074822]
["bitfinex","BTCUSD",1644664885139,0.04634686,42022.0,42016.0,0.074822]
["bitfinex","BTCUSD",1644664885539,0.14849408,42017.0,42016.0,0.074822]
["bitfinex","BTCUSD",1644664885740,0.04,42018.0,42016.0,0.074822]
["bitfinex","BTCUSD",1644664886543,0.04,42018.0,42016.0,0.314822]
["bitfinex","BTCUSD",1644664887244,0.059528,42020.0,42016.0,0.314822]
["bitfinex","BTCUSD",1644664888089,0.04,42019.0,42016.0,0.314822]
["bitfinex","BTCUSD",1644664888289,0.03973002,42019.0,42016.0,0.314822]
["bitfinex","BTCUSD",1644664888693,0.04634686,42022.0,42016.0,0.314822]
["bitfinex","BTCUSD",1644664889095,0.04634686,42022.0,42016.0,0.364822]
["bitfinex","BTCUSD",1644664889290,0.03973002,42019.0,42016.0,0.364822]
["bitfinex","BTCUSD",1644664889693,0.1882241,42019.0,42016.0,0.364822]
["bitfinex","BTCUSD",1644664889893,0.03973002,42019.0,42016.0,0.364822]
["bitfinex","BTCUSD",1644664890093,0.14849408,42017.0,42016.0,0.364822]
["bitfinex","BTCUSD",1644664890497,0.03973002,42019.0,42016.0,0.364822]
["bitfinex","BTCUSD",1644664890697,0.14849408,42017.0,42016.0,0.364822]
["bitfinex","BTCUSD",1644664890896,0.1882241,42019.0,42016.0,0.364822]
["bitfinex","BTCUSD",1644664891296,0.1882241,42019.0,42016.0,0.29]
["bitfinex","BTCUSD",1644664891297,0.14849408,42017.0,42016.0,0.29]
["bitfinex","BTCUSD",1644664891748,0.43379293,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1644664891943,0.6339216,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1644664892142,0.89533589,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1644664892339,0.69520722,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1644664893141,0.69520722,42017.0,42016.0,0.29]
["bitfinex","BTCUSD",1644664893741,0.69520722,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664893939,0.67845376,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664894641,0.97253479,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664894842,0.42582165,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664895041,0.75917665,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664895790,0.71806617,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664895989,0.72270809,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664896389,0.47242706,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664896589,0.80578206,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664896791,0.17554062,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664897592,0.42582165,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664897790,0.17554062,42017.0,42016.0,0.289783]
["bitfinex","BTCUSD",1644664897991,0.12290715,42010.0,42004.0,0.05]
["bitfinex","BTCUSD",1644664898293,0.12290715,42010.0,41992.0,0.36907322]
["bitfinex","BTCUSD",1644664898294,0.03973002,42007.0,41999.0,0.19914216]
["bitfinex","BTCUSD",1644664898795,0.13174062,42009.0,41994.0,0.20234608]
["bitfinex","BTCUSD",1644664898796,0.333355,42006.0,41994.0,0.20234608]
["bitfinex","BTCUSD",1644664898996,0.333355,42006.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664898997,0.03973002,41995.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664899247,0.13174062,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664901043,0.25554062,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664901449,0.55540613,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664901646,0.25554062,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664901847,0.53842918,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664902048,0.25554062,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664902249,0.53792434,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664902747,0.25554062,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664903588,0.21174062,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664903787,0.49328788,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664905191,0.21174062,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1644664908454,0.20677137,41982.0,41972.0,0.0032]
["bitfinex","BTCUSD",1644664908655,0.20677137,41982.0,41981.0,0.3005817]
["bitfinex","BTCUSD",1644664909453,0.20677137,41982.0,41981.0,0.2955817]
["bitfinex","BTCUSD",1644664909855,0.20677137,41982.0,41981.0,0.33633408]
["bitfinex","BTCUSD",1644664910892,0.20677137,41982.0,41981.0,0.2471]
["bitfinex","BTCUSD",1644664912094,0.20677137,41982.0,41981.0,0.3160804]
["bitfinex","BTCUSD",1644664915647,0.10677137,41982.0,41981.0,0.3160804]
["bitfinex","BTCUSD",1644664916046,0.00041001,41985.0,41982.0,0.75]
["bitfinex","BTCUSD",1644664916247,0.00041001,41985.0,41982.0,1.1]
["bitfinex","BTCUSD",1644664916447,0.21562259,42000.0,41994.0,0.18962563]
["bitfinex","BTCUSD",1644664916645,0.3801,42001.0,41994.0,0.18962563]
["bitfinex","BTCUSD",1644664916646,0.3801,42001.0,41999.0,0.07713725]
["bitfinex","BTCUSD",1644664916845,0.03973002,42004.0,41999.0,0.07713725]
["bitfinex","BTCUSD",1644664917646,0.03973002,42001.0,41999.0,0.07713725]
["bitfinex","BTCUSD",1644664918091,0.04326834,41997.0,41995.0,0.36079544]
["bitfinex","BTCUSD",1644664918295,0.04326834,41997.0,41995.0,0.35795645]
["bitfinex","BTCUSD",1644664918490,0.04326834,41997.0,41995.0,0.0702894]
["bitfinex","BTCUSD",1644664919194,0.04326834,41997.0,41995.0,0.54781505]
["bitfinex","BTCUSD",1644664919390,0.04326834,41997.0,41996.0,0.28659695]
["bitfinex","BTCUSD",1644664919590,0.04326834,41997.0,41996.0,0.49115427]
["bitfinex","BTCUSD",1644664919792,0.00041009,41998.0,41997.0,0.75]
["bitfinex","BTCUSD",1644664919992,0.03973002,42007.0,41997.0,1.08015962]
["bitfinex","BTCUSD",1644664920190,0.119093,42009.0,41997.0,1.08015962]
["bitfinex","BTCUSD",1644664920394,0.03973002,42002.0,41997.0,1.08015962]
["bitfinex","BTCUSD",1644664920793,0.03973002,42002.0,41997.0,0.33015962]
["bitfinex","BTCUSD",1644664920990,0.03973002,42002.0,41996.0,0.24]
["bitfinex","BTCUSD",1644664921192,0.03973002,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1644664921393,0.13174062,41999.0,41996.0,0.24]
["bitfinex","BTCUSD",1644664921642,0.03973002,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1644664923136,0.03973002,41997.0,41996.0,0.762974]
["bitfinex","BTCUSD",1644664923536,0.03973002,41997.0,41996.0,0.4745006]
["bitfinex","BTCUSD",1644664923738,0.03973002,41997.0,41996.0,0.4742006]
["bitfinex","BTCUSD",1644664923936,0.059552,42002.0,41996.0,0.4742006]
["bitfinex","BTCUSD",1644664923937,0.00040969,41999.0,41996.0,0.4742006]
["bitfinex","BTCUSD",1644664924740,0.25028103,42009.0,41996.0,0.4742006]
["bitfinex","BTCUSD",1644664924741,0.12290715,42010.0,41997.0,0.75]
["bitfinex","BTCUSD",1644664924942,0.12290715,42010.0,42002.0,0.07803397]
["bitfinex","BTCUSD",1644664925140,0.12290715,42010.0,42003.0,0.21680484]
["bitfinex","BTCUSD",1644664925591,0.12290715,42010.0,42008.0,0.21233094]
["bitfinex","BTCUSD",1644664925788,0.00171724,42013.0,42008.0,0.21233094]
["bitfinex","BTCUSD",1644664925789,0.00171724,42013.0,42009.0,0.82960963]
["bitfinex","BTCUSD",1644664925989,0.00171724,42013.0,42009.0,1.12960963]
["bitfinex","BTCUSD",1644664926187,0.04634686,42022.0,42009.0,0.97960963]
["bitfinex","BTCUSD",1644664926188,0.20035691,42021.0,42009.0,0.97960963]
["bitfinex","BTCUSD",1644664926487,0.0001,42020.0,42009.0,0.97960963]
["bitfinex","BTCUSD",1644664926686,0.03983002,42020.0,42009.0,0.97960963]
["bitfinex","BTCUSD",1644664926888,0.24008693,42020.0,42016.0,0.07341469]
["bitfinex","BTCUSD",1644664927087,0.04634686,42022.0,42008.0,0.21233094]
["bitfinex","BTCUSD",1644664927088,0.08997265,42015.0,42008.0,0.21233094]
["bitfinex","BTCUSD",1644664927391,0.03973002,42014.0,42008.0,0.0438]
["bitfinex","BTCUSD",1644664927591,0.03973002,42014.0,42008.0,0.0388]
["bitfinex","BTCUSD",1644664928092,0.03973002,42014.0,42009.0,0.26704695]
["bitfinex","BTCUSD",1644664928388,0.03973002,42014.0,42010.0,0.20345016]
["bitfinex","BTCUSD",1644664928788,0.0004383,42014.0,42010.0,0.20345016]
["bitfinex","BTCUSD",1644664929678,0.08997265,42015.0,42010.0,0.49241044]
["bitfinex","BTCUSD",1644664929875,0.0004383,42014.0,42010.0,0.64241044]
["bitfinex","BTCUSD",1644664930074,0.0004383,42014.0,42010.0,0.49241044]
["bitfinex","BTCUSD",1644664930878,0.08997265,42015.0,42010.0,0.20345016]
["bitfinex","BTCUSD",1644664931078,0.08997265,42015.0,42011.0,0.28997373]
["bitfinex","BTCUSD",1644664931382,0.0894467,42015.0,42014.0,0.75]
["bitfinex","BTCUSD",1644664931581,0.0894467,42015.0,42014.0,0.84107]
["bitfinex","BTCUSD",1644664931779,0.0894467,42015.0,42014.0,0.19107]
["bitfinex","BTCUSD",1644664931978,0.0894467,42015.0,42014.0,0.09107]
["bitfinex","BTCUSD",1644664931979,0.0744467,42015.0,42014.0,0.09107]
["bitfinex","BTCUSD",1644664932580,0.0744467,42015.0,42014.0,0.33107]
["bitfinex","BTCUSD",1644664933696,0.0744467,42015.0,42014.0,0.33007]
["bitfinex","BTCUSD",1644664935198,0.0744467,42015.0,42014.0,0.38007]
["bitfinex","BTCUSD",1644664936299,0.25028103,42020.0,42015.0,0.75]
["bitfinex","BTCUSD",1644664936501,0.35039344,42024.0,42020.0,0.07152982]
["bitfinex","BTCUSD",1644664936502,0.0319285,42024.0,42020.0,0.07152982]
["bitfinex","BTCUSD",1644664936755,0.0001,42029.0,42020.0,0.16532982]
["bitfinex","BTCUSD",1644664936954,0.00034266,42029.0,42020.0,0.16532982]
["bitfinex","BTCUSD",1644664937161,0.0001,42029.0,42020.0,0.1755998]
["bitfinex","BTCUSD",1644664937353,0.00024266,42029.0,42024.0,0.22537541]
["bitfinex","BTCUSD",1644664937554,0.00024266,42030.0,42025.0,0.0438]
["bitfinex","BTCUSD",1644664937754,0.00024266,42032.0,42029.0,0.23508318]
["bitfinex","BTCUSD",1644664937954,0.0001,42033.0,42022.0,0.2285992]
["bitfinex","BTCUSD",1644664937955,0.00849654,42027.0,42022.0,0.2285992]
["bitfinex","BTCUSD",1644664938253,0.00849654,42027.0,42025.0,0.20706296]
["bitfinex","BTCUSD",1644664938455,0.00849654,42027.0,42021.0,0.05216887]
["bitfinex","BTCUSD",1644664938456,0.00849654,42027.0,42023.0,0.21757037]
["bitfinex","BTCUSD",1644664938653,0.00849654,42027.0,42021.0,0.06578911]
["bitfinex","BTCUSD",1644664938855,0.00849654,42027.0,42022.0,0.22801866]
["bitfinex","BTCUSD",1644664939658,0.00893475,42027.0,42022.0,0.22801866]
["bitfinex","BTCUSD",1644664939856,0.00893475,42027.0,42026.0,0.25804411]
["bitfinex","BTCUSD",1644664940704,0.00849654,42027.0,42026.0,0.25804411]
["bitfinex","BTCUSD",1644664941306,0.00849654,42027.0,42026.0,0.55737958]
["bitfinex","BTCUSD",1644664941506,0.00849654,42027.0,42026.0,0.25804411]
["bitfinex","BTCUSD",1644664943008,0.00849654,42027.0,42026.0,0.49804411]
["bitfinex","BTCUSD",1644664943309,0.00042007,42029.0,42028.0,0.08152637]
["bitfinex","BTCUSD",1644664944149,0.00024266,42032.0,42028.0,0.08152637]
["bitfinex","BTCUSD",1644664944346,0.00042006,42031.0,42028.0,0.08152637]
["bitfinex","BTCUSD",1644664945345,0.0001,42041.0,42028.0,0.08152637]
["bitfinex","BTCUSD",1644664945346,0.30069759,42045.0,42031.0,0.75]
["bitfinex","BTCUSD",1644664945548,0.28994856,42048.0,42032.0,0.37350213]
["bitfinex","BTCUSD",1644664945752,0.28994856,42048.0,42033.0,0.0438]
["bitfinex","BTCUSD",1644664945753,0.00167998,42038.0,42033.0,0.0438]
["bitfinex","BTCUSD",1644664945948,0.00167998,42038.0,42034.0,0.01026998]
["bitfinex","BTCUSD",1644664946145,0.00167998,42038.0,42035.0,0.0438]
["bitfinex","BTCUSD",1644664946348,0.00167998,42038.0,42036.0,0.78578795]
["bitfinex","BTCUSD",1644664946550,0.20019303,42050.0,42039.0,0.76825938]
["bitfinex","BTCUSD",1644664946750,0.01,42059.0,42048.0,0.01026998]
["bitfinex","BTCUSD",1644664946949,0.00110338,42050.0,42049.0,0.12426587]
["bitfinex","BTCUSD",1644664947147,0.00110338,42050.0,42049.0,0.17426587]
["bitfinex","BTCUSD",1644664947548,0.00110338,42050.0,42049.0,0.55833719]
["bitfinex","BTCUSD",1644664947746,0.01,42059.0,42049.0,0.55833719]
["bitfinex","BTCUSD",1644664947995,0.01,42059.0,42058.0,0.07923573]
["bitfinex","BTCUSD",1644664948195,0.01,42059.0,42058.0,0.05124012]
["bitfinex","BTCUSD",1644664949697,0.01,42059.0,42056.0,0.0938]
["bitfinex","BTCUSD",1644664949698,0.04973002,42059.0,42056.0,0.0438]
["bitfinex","BTCUSD",1644664949899,0.333355,42055.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644664950095,0.03973002,42051.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644664950295,0.04973002,42059.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644664950497,0.04973002,42059.0,42045.0,0.29179479]
["bitfinex","BTCUSD",1644664950697,0.04973002,42059.0,42051.0,0.25932294]
["bitfinex","BTCUSD",1644664950698,0.00044007,42052.0,42051.0,0.25932294]
["bitfinex","BTCUSD",1644664950895,0.00044007,42052.0,42051.0,0.50712134]
["bitfinex","BTCUSD",1644664951295,0.00044007,42052.0,42051.0,0.35312294]
["bitfinex","BTCUSD",1644664951501,0.0101,42059.0,42051.0,0.35312294]
["bitfinex","BTCUSD",1644664951744,0.00044006,42054.0,42052.0,0.07831585]
["bitfinex","BTCUSD",1644664952346,0.00034006,42054.0,42052.0,0.07831585]
["bitfinex","BTCUSD",1644664952745,0.0101,42059.0,42053.0,0.34229706]
["bitfinex","BTCUSD",1644664952946,0.0101,42059.0,42054.0,0.0438]
["bitfinex","BTCUSD",1644664952947,0.01,42059.0,42054.0,0.0438]
["bitfinex","BTCUSD",1644664953145,0.0001,42066.0,42055.0,0.8917]
["bitfinex","BTCUSD",1644664953346,0.04983002,42069.0,42062.0,0.18650731]
["bitfinex","BTCUSD",1644664953546,0.18147064,42069.0,42063.0,0.0878713]
["bitfinex","BTCUSD",1644664953746,0.0001,42068.0,42063.0,0.1378713]
["bitfinex","BTCUSD",1644664954147,0.04973002,42069.0,42063.0,0.1378713]
["bitfinex","BTCUSD",1644664954344,0.005,42069.0,42063.0,0.42723403]
["bitfinex","BTCUSD",1644664954545,0.005,42069.0,42063.0,0.1378713]
["bitfinex","BTCUSD",1644664954855,0.005,42069.0,42063.0,0.3778713]
["bitfinex","BTCUSD",1644664955045,0.005,42069.0,42063.0,0.66533916]
["bitfinex","BTCUSD",1644664955246,0.005,42069.0,42063.0,0.72447361]
["bitfinex","BTCUSD",1644664955497,0.0001,42076.0,42066.0,0.75]
["bitfinex","BTCUSD",1644664955702,0.01,42079.0,42067.0,0.35]
["bitfinex","BTCUSD",1644664955894,0.01,42079.0,42071.0,0.08840935]
["bitfinex","BTCUSD",1644664956096,0.0001,42081.0,42072.0,0.1855]
["bitfinex","BTCUSD",1644664956295,0.0001,42081.0,42072.0,0.2310378]
["bitfinex","BTCUSD",1644664956494,0.05,42091.0,42081.0,0.25939565]
["bitfinex","BTCUSD",1644664956495,0.13174062,42083.0,42081.0,0.25939565]
["bitfinex","BTCUSD",1644664956701,0.059421,42094.0,42081.0,0.35026565]
["bitfinex","BTCUSD",1644664956997,0.118842,42100.0,42082.0,0.0438]
["bitfinex","BTCUSD",1644664957798,0.6150032,42103.0,42088.0,0.56766518]
["bitfinex","BTCUSD",1644664957998,0.01,42099.0,42088.0,0.56766518]
["bitfinex","BTCUSD",1644664958196,0.01,42099.0,42086.0,0.03835648]
["bitfinex","BTCUSD",1644664958399,0.383355,42088.0,42086.0,0.03835648]
["bitfinex","BTCUSD",1644664958597,0.333355,42088.0,42086.0,0.03835648]
["bitfinex","BTCUSD",1644664958796,0.01,42099.0,42086.0,0.03835648]
["bitfinex","BTCUSD",1644664958797,0.059433,42093.0,42086.0,0.03835648]
["bitfinex","BTCUSD",1644664958996,0.359425,42092.0,42086.0,0.03835648]
["bitfinex","BTCUSD",1644664959255,0.359425,42092.0,42087.0,0.06343589]
["bitfinex","BTCUSD",1644664959256,0.2524452,42088.0,42087.0,0.06343589]
["bitfinex","BTCUSD",1644664959850,0.2524452,42088.0,42087.0,0.05343589]
["bitfinex","BTCUSD",1644664960052,0.2524452,42088.0,42087.0,0.05243589]
["bitfinex","BTCUSD",1644664960452,0.2524452,42088.0,42075.0,0.05942481]
["bitfinex","BTCUSD",1644664960658,0.2524452,42088.0,42072.0,0.00041409]
["bitfinex","BTCUSD",1644664960659,0.059436,42085.0,42072.0,0.00041409]
["bitfinex","BTCUSD",1644664960856,0.3,42084.0,42072.0,0.00041409]
["bitfinex","BTCUSD",1644664961257,0.30833395,42084.0,42072.0,0.22231885]
["bitfinex","BTCUSD",1644664961451,0.0004036,42080.0,42077.0,0.08949394]
["bitfinex","BTCUSD",1644664961653,0.27981321,42080.0,42072.0,0.00040368]
["bitfinex","BTCUSD",1644664961857,0.34845569,42080.0,42072.0,0.00040368]
["bitfinex","BTCUSD",1644664962053,0.0600817,42080.0,42072.0,0.00040368]
["bitfinex","BTCUSD",1644664962256,0.0004036,42080.0,42072.0,0.00040368]
["bitfinex","BTCUSD",1644664962454,0.0002371,42086.0,42071.0,0.05]
["bitfinex","BTCUSD",1644664962656,0.00040361,42078.0,42072.0,0.29720245]
["bitfinex","BTCUSD",1644664962892,0.00040361,42078.0,42073.0,0.06650299]
["bitfinex","BTCUSD",1644664963095,0.00040361,42078.0,42074.0,0.24468557]
["bitfinex","BTCUSD",1644664963294,0.00040361,42078.0,42074.0,0.05]
["bitfinex","BTCUSD",1644664963495,0.0002371,42080.0,42074.0,0.05]
["bitfinex","BTCUSD",1644664963693,0.0002371,42084.0,42074.0,0.05]
["bitfinex","BTCUSD",1644664963897,0.28216822,42085.0,42080.0,0.08888519]
["bitfinex","BTCUSD",1644664964096,0.0002371,42084.0,42080.0,0.05]
["bitfinex","BTCUSD",1644664964295,0.25249139,42077.0,42071.0,0.05]
["bitfinex","BTCUSD",1644664964500,0.25249139,42077.0,42074.0,0.05]
["bitfinex","BTCUSD",1644664964697,0.25249139,42077.0,42071.0,0.05]
["bitfinex","BTCUSD",1644664965096,0.25249139,42077.0,42072.0,0.00040608]
["bitfinex","BTCUSD",1644664965296,0.25272849,42077.0,42072.0,0.00040608]
["bitfinex","BTCUSD",1644664965696,0.25022849,42077.0,42072.0,0.00040608]
["bitfinex","BTCUSD",1644664966101,0.25022849,42077.0,42071.0,0.31702264]
["bitfinex","BTCUSD",1644664966299,0.00042946,42077.0,42072.0,0.00042951]
["bitfinex","BTCUSD",1644664967151,0.0002371,42083.0,42071.0,0.46702264]
["bitfinex","BTCUSD",1644664967346,0.2185463,42082.0,42080.0,0.06617549]
["bitfinex","BTCUSD",1644664968146,0.28989526,42085.0,42080.0,0.03978057]
["bitfinex","BTCUSD",1644664968147,0.0002371,42084.0,42080.0,0.03978057]
["bitfinex","BTCUSD",1644664968349,0.28965816,42085.0,42080.0,0.03978057]
["bitfinex","BTCUSD",1644664968350,0.0002371,42085.0,42080.0,0.03978057]
["bitfinex","BTCUSD",1644664968548,0.0002371,42084.0,42080.0,0.03978057]
["bitfinex","BTCUSD",1644664968756,0.000429,42084.0,42080.0,0.03978057]
["bitfinex","BTCUSD",1644664968951,0.000429,42084.0,42081.0,0.20962282]
["bitfinex","BTCUSD",1644664969153,0.0006661,42084.0,42083.0,0.20743355]
["bitfinex","BTCUSD",1644664969351,0.0006661,42084.0,42083.0,0.26959355]
["bitfinex","BTCUSD",1644664969352,0.000429,42084.0,42083.0,0.26959355]
["bitfinex","BTCUSD",1644664969549,0.01909085,42089.0,42083.0,0.36959355]
["bitfinex","BTCUSD",1644664969550,0.0002371,42088.0,42083.0,0.36959355]
["bitfinex","BTCUSD",1644664969753,0.0002371,42086.0,42083.0,0.2095]
["bitfinex","BTCUSD",1644664969950,0.0004275,42086.0,42083.0,0.3095]
["bitfinex","BTCUSD",1644664970400,0.0004275,42086.0,42083.0,0.1595]
["bitfinex","BTCUSD",1644664970601,0.0004275,42086.0,42083.0,0.09734]
["bitfinex","BTCUSD",1644664970807,0.0004275,42086.0,42069.0,0.3921]
["bitfinex","BTCUSD",1644664970808,0.8,42084.0,42068.0,0.05]
["bitfinex","BTCUSD",1644664971006,0.8,42084.0,42072.0,0.00042764]
["bitfinex","BTCUSD",1644664971007,0.05,42077.0,42072.0,0.00042764]
["bitfinex","BTCUSD",1644664971204,0.059448,42075.0,42072.0,0.00042764]
["bitfinex","BTCUSD",1644664971603,0.0001,42074.0,42072.0,0.00042764]
["bitfinex","BTCUSD",1644664971803,0.3,42083.0,42073.0,0.07010396]
["bitfinex","BTCUSD",1644664971804,0.00023724,42076.0,42073.0,0.07010396]
["bitfinex","BTCUSD",1644664972201,0.3,42083.0,42073.0,0.07010396]
["bitfinex","BTCUSD",1644664972407,0.00023724,42082.0,42073.0,0.07010396]
["bitfinex","BTCUSD",1644664972602,0.00023724,42083.0,42073.0,0.12010396]
["bitfinex","BTCUSD",1644664972803,0.00023724,42085.0,42080.0,0.2013583]
["bitfinex","BTCUSD",1644664973006,0.00023724,42085.0,42080.0,0.3740283]
["bitfinex","BTCUSD",1644664973203,0.01909085,42089.0,42081.0,0.0438]
["bitfinex","BTCUSD",1644664973402,0.00023724,42088.0,42081.0,0.0938]
["bitfinex","BTCUSD",1644664973601,0.00023445,42085.0,42081.0,0.0938]
["bitfinex","BTCUSD",1644664973804,0.00023445,42085.0,42081.0,0.0438]
["bitfinex","BTCUSD",1644664974004,0.00023445,42085.0,42084.0,0.19045001]
["bitfinex","BTCUSD",1644664974251,0.00023445,42085.0,42084.0,0.37829565]
["bitfinex","BTCUSD",1644664974476,0.00023724,42088.0,42084.0,0.37829565]
["bitfinex","BTCUSD",1644664974661,0.01909085,42089.0,42084.0,0.47829565]
["bitfinex","BTCUSD",1644664974949,0.00023445,42087.0,42084.0,0.32829565]
["bitfinex","BTCUSD",1644664975545,0.00023445,42087.0,42084.0,0.47829565]
["bitfinex","BTCUSD",1644664975746,0.00023724,42088.0,42084.0,0.47829565]
["bitfinex","BTCUSD",1644664975947,0.01909085,42089.0,42084.0,0.47829565]
["bitfinex","BTCUSD",1644664976146,0.00047169,42088.0,42085.0,0.29625456]
["bitfinex","BTCUSD",1644664976448,0.00093765,42094.0,42086.0,0.75]
["bitfinex","BTCUSD",1644664976449,0.00023724,42091.0,42086.0,0.75]
["bitfinex","BTCUSD",1644664976650,0.00023724,42088.0,42086.0,0.7938]
["bitfinex","BTCUSD",1644664976851,0.00023724,42093.0,42087.0,0.0593996]
["bitfinex","BTCUSD",1644664977047,0.00023724,42098.0,42088.0,0.22051982]
["bitfinex","BTCUSD",1644664977247,0.01,42099.0,42088.0,0.27051982]
["bitfinex","BTCUSD",1644664977453,0.00023724,42098.0,42093.0,0.25487396]
["bitfinex","BTCUSD",1644664977650,0.01,42099.0,42094.0,0.08728631]
["bitfinex","BTCUSD",1644664977651,0.0095,42099.0,42094.0,0.08728631]
["bitfinex","BTCUSD",1644664977906,0.0095,42099.0,42084.0,0.66]
["bitfinex","BTCUSD",1644664977907,0.05,42095.0,42084.0,0.66]
["bitfinex","BTCUSD",1644664978111,0.05,42092.0,42084.0,0.24]
["bitfinex","BTCUSD",1644664978306,0.0001,42094.0,42084.0,0.24]
["bitfinex","BTCUSD",1644664978307,0.333355,42093.0,42084.0,0.24]
["bitfinex","BTCUSD",1644664978504,0.0001,42092.0,42087.0,0.22918355]
["bitfinex","BTCUSD",1644664978711,0.0001,42094.0,42087.0,0.12585583]
["bitfinex","BTCUSD",1644664978907,0.00023724,42093.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664979107,0.0001,42094.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664979108,0.00033724,42094.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664979305,0.00023724,42098.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664979507,0.0095,42099.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664979708,0.20435008,42097.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664979909,0.0001,42096.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664980411,0.00033724,42096.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664980708,0.0001,42096.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664980908,0.00044489,42094.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664981108,0.059423,42093.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664981307,0.0001,42092.0,42088.0,0.06551901]
["bitfinex","BTCUSD",1644664981750,0.05966024,42093.0,42088.0,0.01787961]
["bitfinex","BTCUSD",1644664981751,0.05936024,42093.0,42088.0,0.01787961]
["bitfinex","BTCUSD",1644664981948,0.19008083,42090.0,42088.0,0.01787961]
["bitfinex","BTCUSD",1644664982349,0.00023738,42091.0,42088.0,0.01787961]
["bitfinex","BTCUSD",1644664982551,0.00064789,42092.0,42088.0,0.01787961]
["bitfinex","BTCUSD",1644664982752,0.00041051,42092.0,42088.0,0.01787961]
["bitfinex","BTCUSD",1644664982952,0.26728513,42103.0,42088.0,0.01787961]
["bitfinex","BTCUSD",1644664982953,0.333355,42094.0,42088.0,0.01787961]
["bitfinex","BTCUSD",1644664983249,0.00027274,42092.0,42088.0,0.26822034]
["bitfinex","BTCUSD",1644664983649,0.00027274,42092.0,42088.0,0.31822034]
["bitfinex","BTCUSD",1644664984253,0.00023738,42092.0,42088.0,0.31822034]
["bitfinex","BTCUSD",1644664984457,0.45,42091.0,42089.0,0.07850376]
["bitfinex","BTCUSD",1644664985256,0.118865,42090.0,42084.0,0.15847961]
["bitfinex","BTCUSD",1644664985700,0.00023738,42090.0,42084.0,0.15847961]
["bitfinex","BTCUSD",1644664985900,0.05970474,42092.0,42084.0,0.15847961]
["bitfinex","BTCUSD",1644664985901,0.00023738,42091.0,42084.0,0.15847961]
["bitfinex","BTCUSD",1644664986103,0.05970474,42092.0,42084.0,0.15847961]
["bitfinex","BTCUSD",1644664986303,0.00023738,42091.0,42084.0,0.20847961]
["bitfinex","BTCUSD",1644664986501,0.05970474,42092.0,42084.0,0.20847961]
["bitfinex","BTCUSD",1644664986502,0.2172371,42086.0,42084.0,0.20847961]
["bitfinex","BTCUSD",1644664986701,0.28705178,42091.0,42084.0,0.20847961]
["bitfinex","BTCUSD",1644664986901,0.00054456,42090.0,42085.0,0.06788461]
["bitfinex","BTCUSD",1644664987117,0.00044456,42090.0,42085.0,0.06788461]
["bitfinex","BTCUSD",1644664987303,0.00078194,42090.0,42085.0,0.06788461]
["bitfinex","BTCUSD",1644664987702,0.00078194,42090.0,42084.0,0.20847961]
["bitfinex","BTCUSD",1644664987703,0.00033738,42090.0,42084.0,0.20847961]
["bitfinex","BTCUSD",1644664988202,0.26676775,42087.0,42084.0,0.20847961]
["bitfinex","BTCUSD",1644664988403,0.0001,42086.0,42084.0,0.20847961]
["bitfinex","BTCUSD",1644664988804,0.0001,42086.0,42085.0,0.08139665]
["bitfinex","BTCUSD",1644664989005,0.0001,42086.0,42085.0,0.06655086]
["bitfinex","BTCUSD",1644664989462,0.0001,42086.0,42084.0,0.20847961]
["bitfinex","BTCUSD",1644664991760,0.0001,42086.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664993394,0.0001,42086.0,42085.0,0.34674054]
["bitfinex","BTCUSD",1644664993596,0.0001,42087.0,42085.0,0.34674054]
["bitfinex","BTCUSD",1644664994198,0.00044399,42090.0,42085.0,0.34674054]
["bitfinex","BTCUSD",1644664994396,0.00023738,42088.0,42085.0,0.34674054]
["bitfinex","BTCUSD",1644664994594,0.00044399,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664994796,0.00068137,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664995098,0.00023738,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664995397,0.00027218,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664995597,0.00050956,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664995800,0.00027218,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664995996,0.00050956,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664996195,0.00033738,42091.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664996396,0.00027218,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664996848,0.00050956,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664997048,0.00027218,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664997450,0.00023738,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664997652,0.00023738,42092.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664997851,0.33630611,42092.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664998053,0.0001,42091.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664998457,0.00023738,42091.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664998652,0.0001,42094.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664998653,0.00033738,42094.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664998856,0.35004991,42094.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664999052,0.34994991,42092.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644664999252,0.0001,42091.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644664999653,0.00033738,42091.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644664999854,0.35004991,42091.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644665000054,0.0001,42090.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644665000503,0.00023738,42090.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644665000800,0.35028729,42093.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644665001102,0.0001,42092.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644665001300,0.00044301,42090.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644665001699,0.00078039,42090.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644665001899,0.30184497,42090.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644665002099,0.0001,42089.0,42085.0,0.33633202]
["bitfinex","BTCUSD",1644665002299,0.0001,42089.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665002500,0.00033738,42089.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665002701,0.30150196,42089.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665002903,0.0001,42088.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665003301,0.00023738,42089.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665003502,0.00033738,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665003705,0.00023738,42089.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665003903,0.00078039,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665004159,0.00023738,42089.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665004349,0.00044301,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665004552,0.00023738,42089.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665004751,0.00023738,42091.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665005052,0.00044301,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665005656,0.00068039,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665005853,0.0001,42091.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665005854,0.00033738,42091.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665006053,0.00044301,42090.0,42085.0,0.08860472]
["bitfinex","BTCUSD",1644665006255,0.00044301,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665006853,0.00068039,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665007054,0.00023738,42091.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665007253,0.00044301,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665007897,0.00068039,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665008099,0.00044301,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665008301,0.00023738,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665008500,0.00044301,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665008699,0.00068039,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665008902,0.00044301,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665009500,0.0001,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665009699,0.00078039,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665009899,0.00054301,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665010099,0.00078039,42090.0,42085.0,0.06860472]
["bitfinex","BTCUSD",1644665010703,0.30140196,42091.0,42086.0,0.0266521]
["bitfinex","BTCUSD",1644665010704,0.30110636,42091.0,42086.0,0.0266521]
["bitfinex","BTCUSD",1644665010902,0.00068088,42090.0,42086.0,0.0266521]
["bitfinex","BTCUSD",1644665011102,0.00044301,42090.0,42086.0,0.0266521]
["bitfinex","BTCUSD",1644665011304,0.00068088,42090.0,42086.0,0.0266521]
["bitfinex","BTCUSD",1644665011752,0.00023787,42090.0,42086.0,0.0266521]
["bitfinex","BTCUSD",1644665011950,0.30110636,42091.0,42086.0,0.01712642]
["bitfinex","BTCUSD",1644665012153,0.00068089,42090.0,42086.0,0.01712642]
["bitfinex","BTCUSD",1644665012353,0.00044302,42090.0,42086.0,0.01712642]
["bitfinex","BTCUSD",1644665012554,0.00068089,42090.0,42086.0,0.01712642]
["bitfinex","BTCUSD",1644665012952,0.00023787,42090.0,42086.0,0.01712642]
["bitfinex","BTCUSD",1644665013154,0.30110636,42091.0,42086.0,0.01712642]
["bitfinex","BTCUSD",1644665013353,0.00068089,42090.0,42086.0,0.01712642]
["bitfinex","BTCUSD",1644665013554,0.00044302,42090.0,42086.0,0.01712642]
["bitfinex","BTCUSD",1644665013857,0.00068089,42090.0,42086.0,0.01690942]
["bitfinex","BTCUSD",1644665014057,0.00044302,42090.0,42086.0,0.01690942]
["bitfinex","BTCUSD",1644665014254,0.00023787,42092.0,42086.0,0.01690942]
["bitfinex","BTCUSD",1644665014455,0.00044302,42090.0,42086.0,0.30607958]
["bitfinex","BTCUSD",1644665014654,0.00044302,42090.0,42086.0,0.01690942]
["bitfinex","BTCUSD",1644665014859,0.35039293,42090.0,42086.0,0.01690942]
["bitfinex","BTCUSD",1644665015059,0.34994991,42089.0,42086.0,0.01690942]
["bitfinex","BTCUSD",1644665015255,0.40938091,42089.0,42086.0,0.01690942]
["bitfinex","BTCUSD",1644665015899,0.19143499,42088.0,42086.0,0.01690942]
["bitfinex","BTCUSD",1644665016099,0.0001,42087.0,42086.0,0.01690942]
["bitfinex","BTCUSD",1644665016301,0.0001,42087.0,42085.0,0.11860472]
["bitfinex","BTCUSD",1644665016502,0.35004991,42087.0,42085.0,0.11860472]
["bitfinex","BTCUSD",1644665016702,0.0001,42086.0,42085.0,0.11860472]
["bitfinex","BTCUSD",1644665017101,0.35004991,42086.0,42085.0,0.11860472]
["bitfinex","BTCUSD",1644665018100,0.35004991,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1644665018501,0.35004991,42086.0,42084.0,0.22847961]
["bitfinex","BTCUSD",1644665018802,0.0001,42085.0,42084.0,0.22847961]
["bitfinex","BTCUSD",1644665019549,0.0001,42085.0,42084.0,0.31214431]
["bitfinex","BTCUSD",1644665025804,0.00942259,42086.0,42084.0,0.31214431]
["bitfinex","BTCUSD",1644665025805,0.00952259,42086.0,42084.0,0.31214431]
["bitfinex","BTCUSD",1644665026007,0.00942259,42086.0,42084.0,0.31214431]
["bitfinex","BTCUSD",1644665026505,0.00114519,42085.0,42084.0,0.31223078]
["bitfinex","BTCUSD",1644665027548,0.50044965,42098.0,42086.0,0.75]
["bitfinex","BTCUSD",1644665027549,0.34994991,42091.0,42086.0,0.75]
["bitfinex","BTCUSD",1644665027751,0.28280286,42107.0,42086.0,1.25]
["bitfinex","BTCUSD",1644665027752,0.00023788,42088.0,42086.0,1.25]
["bitfinex","BTCUSD",1644665027950,0.34994991,42097.0,42088.0,0.00071363]
["bitfinex","BTCUSD",1644665028154,0.34994991,42097.0,42095.0,0.07322192]
["bitfinex","BTCUSD",1644665028351,0.34994991,42096.0,42095.0,0.07322192]
["bitfinex","BTCUSD",1644665028650,0.34994991,42096.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665028850,0.02513186,42096.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665029053,0.35183797,42096.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665029651,0.02513186,42098.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665029652,0.35183797,42098.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665030051,0.36133797,42099.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665030804,0.35183797,42098.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665031004,0.02512766,42097.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665031202,0.02512766,42096.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665031804,0.02512766,42098.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665032008,0.02512766,42097.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665032206,0.00994246,42099.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665032207,0.36129223,42099.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665032604,0.00044246,42098.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665032807,0.00054246,42098.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665033206,0.00044246,42098.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665033404,0.0096,42099.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665033405,0.36139223,42099.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665033606,0.0001,42098.0,42095.0,0.12322192]
["bitfinex","BTCUSD",1644665034254,0.0001,42098.0,42097.0,0.21134279]
["bitfinex","BTCUSD",1644665034459,0.01004246,42099.0,42097.0,0.26134279]
["bitfinex","BTCUSD",1644665034659,0.0095,42099.0,42097.0,0.26134279]
["bitfinex","BTCUSD",1644665035054,0.069401,42109.0,42097.0,0.26134279]
["bitfinex","BTCUSD",1644665035055,0.34283468,42110.0,42100.0,0.75]
["bitfinex","BTCUSD",1644665035260,0.34283468,42116.0,42102.0,0.0791767]
["bitfinex","BTCUSD",1644665035457,0.00909091,42117.0,42102.0,0.0791767]
["bitfinex","BTCUSD",1644665035458,0.00909091,42117.0,42113.0,0.25026587]
["bitfinex","BTCUSD",1644665035657,0.00909091,42117.0,42114.0,0.07484871]
["bitfinex","BTCUSD",1644665035856,0.00909091,42117.0,42114.0,0.12484871]
["bitfinex","BTCUSD",1644665037264,0.00909091,42117.0,42115.0,0.2615321]
["bitfinex","BTCUSD",1644665037657,0.00909091,42117.0,42114.0,0.12484871]
["bitfinex","BTCUSD",1644665039705,0.00023826,42118.0,42115.0,0.75]
["bitfinex","BTCUSD",1644665039907,0.00044463,42118.0,42115.0,0.91085]
["bitfinex","BTCUSD",1644665040305,0.00044463,42118.0,42116.0,0.26812447]
["bitfinex","BTCUSD",1644665040504,0.00044463,42118.0,42117.0,0.0438]
["bitfinex","BTCUSD",1644665040703,0.01,42119.0,42117.0,0.0438]
["bitfinex","BTCUSD",1644665040904,0.01027125,42119.0,42117.0,0.0438]
["bitfinex","BTCUSD",1644665041408,0.00023826,42121.0,42118.0,0.75]
["bitfinex","BTCUSD",1644665041655,0.0004196,42122.0,42119.0,0.0438]
["bitfinex","BTCUSD",1644665042054,0.01,42139.0,42132.0,0.01050613]
["bitfinex","BTCUSD",1644665042256,0.03234072,42133.0,42132.0,0.17130613]
["bitfinex","BTCUSD",1644665042554,0.03234072,42133.0,42132.0,0.43272511]
["bitfinex","BTCUSD",1644665042751,0.03234072,42133.0,42132.0,0.17130613]
["bitfinex","BTCUSD",1644665042951,0.36569572,42133.0,42132.0,0.06050613]
["bitfinex","BTCUSD",1644665043167,0.03234072,42133.0,42132.0,0.01050613]
["bitfinex","BTCUSD",1644665043751,0.03234072,42133.0,42132.0,0.09568375]
["bitfinex","BTCUSD",1644665044150,0.03234072,42133.0,42132.0,0.14568375]
["bitfinex","BTCUSD",1644665046702,0.03234072,42133.0,42132.0,0.38568375]
["bitfinex","BTCUSD",1644665047203,0.03234072,42133.0,42132.0,0.30050613]
["bitfinex","BTCUSD",1644665047900,0.03705612,42133.0,42132.0,0.30050613]
["bitfinex","BTCUSD",1644665048103,0.03705612,42133.0,42132.0,0.23350613]
["bitfinex","BTCUSD",1644665048104,0.42041112,42133.0,42132.0,0.23350613]
["bitfinex","BTCUSD",1644665048306,0.42041112,42133.0,42132.0,0.23180613]
["bitfinex","BTCUSD",1644665048307,0.52051112,42133.0,42132.0,0.23180613]
["bitfinex","BTCUSD",1644665048500,0.433455,42133.0,42132.0,0.23180613]
["bitfinex","BTCUSD",1644665048702,0.48486684,42133.0,42132.0,0.23180613]
["bitfinex","BTCUSD",1644665049001,0.06088784,42133.0,42132.0,0.23180613]
["bitfinex","BTCUSD",1644665049256,0.06088784,42133.0,42132.0,0.36360308]
["bitfinex","BTCUSD",1644665049854,0.00151184,42133.0,42132.0,0.28180613]
["bitfinex","BTCUSD",1644665050053,0.00141184,42133.0,42132.0,0.28180613]
["bitfinex","BTCUSD",1644665050953,0.00141184,42133.0,42132.0,0.35501061]
["bitfinex","BTCUSD",1644665052453,0.00141184,42133.0,42132.0,0.35741739]
["bitfinex","BTCUSD",1644665053607,0.00141184,42133.0,42132.0,0.40741739]
["bitfinex","BTCUSD",1644665054008,0.00141184,42133.0,42132.0,0.42036127]
["bitfinex","BTCUSD",1644665054204,0.00141184,42133.0,42132.0,0.40741739]
["bitfinex","BTCUSD",1644665054404,0.00141184,42133.0,42132.0,0.42036127]
["bitfinex","BTCUSD",1644665054805,0.00141184,42133.0,42132.0,0.35741739]
["bitfinex","BTCUSD",1644665055207,0.00141184,42133.0,42132.0,0.37036127]
["bitfinex","BTCUSD",1644665056007,0.00141184,42133.0,42132.0,0.58316018]
["bitfinex","BTCUSD",1644665056408,0.00141184,42133.0,42132.0,0.63316018]
["bitfinex","BTCUSD",1644665056660,0.0066502,42139.0,42136.0,0.2449873]
["bitfinex","BTCUSD",1644665056857,0.0066502,42139.0,42136.0,0.2949873]
["bitfinex","BTCUSD",1644665057657,0.00909091,42145.0,42138.0,0.76294388]
["bitfinex","BTCUSD",1644665057861,0.00909091,42145.0,42143.0,0.75]
["bitfinex","BTCUSD",1644665057862,0.00409091,42145.0,42143.0,0.75]
["bitfinex","BTCUSD",1644665058059,0.00409091,42145.0,42144.0,0.22946616]
["bitfinex","BTCUSD",1644665058859,0.00409091,42145.0,42144.0,0.3099381]
["bitfinex","BTCUSD",1644665059059,0.00409091,42145.0,42144.0,0.08047194]
["bitfinex","BTCUSD",1644665062502,0.02002413,42152.0,42147.0,0.75]
["bitfinex","BTCUSD",1644665062904,0.02002413,42152.0,42147.0,0.8]
["bitfinex","BTCUSD",1644665063803,0.02002413,42152.0,42150.0,0.01294388]
["bitfinex","BTCUSD",1644665063804,0.00023111,42152.0,42150.0,0.01294388]
["bitfinex","BTCUSD",1644665064006,0.00023111,42152.0,42150.0,0.09799388]
["bitfinex","BTCUSD",1644665064253,0.00023111,42152.0,42150.0,0.33969388]
["bitfinex","BTCUSD",1644665064454,0.00023111,42152.0,42150.0,0.37778373]
["bitfinex","BTCUSD",1644665064751,0.01909091,42159.0,42150.0,0.43969388]
["bitfinex","BTCUSD",1644665064953,0.01909091,42159.0,42151.0,0.08276287]
["bitfinex","BTCUSD",1644665065153,0.00023111,42153.0,42151.0,0.08276287]
["bitfinex","BTCUSD",1644665065757,0.00023111,42153.0,42152.0,0.01294388]
["bitfinex","BTCUSD",1644665066056,0.0200152,42159.0,42152.0,0.01294388]
["bitfinex","BTCUSD",1644665066057,0.01909091,42159.0,42152.0,0.01294388]
["bitfinex","BTCUSD",1644665066252,0.00025513,42155.0,42154.0,0.25374931]
["bitfinex","BTCUSD",1644665066653,0.00025513,42155.0,42154.0,0.30374931]
["bitfinex","BTCUSD",1644665066854,0.00025513,42155.0,42154.0,0.52685621]
["bitfinex","BTCUSD",1644665067054,0.00025513,42155.0,42154.0,0.2731069]
["bitfinex","BTCUSD",1644665067255,0.01909091,42159.0,42154.0,0.2731069]
["bitfinex","BTCUSD",1644665067455,0.01909091,42159.0,42154.0,0.05]
["bitfinex","BTCUSD",1644665067456,0.00043226,42157.0,42154.0,0.05]
["bitfinex","BTCUSD",1644665067900,0.00043226,42157.0,42152.0,0.01294388]
["bitfinex","BTCUSD",1644665068300,0.00043226,42157.0,42155.0,0.01294388]
["bitfinex","BTCUSD",1644665068502,0.01909091,42159.0,42155.0,0.01294388]
["bitfinex","BTCUSD",1644665068703,0.00155322,42156.0,42155.0,0.01294388]
["bitfinex","BTCUSD",1644665069302,0.00155322,42156.0,42153.0,0.05]
["bitfinex","BTCUSD",1644665069700,0.00112096,42156.0,42152.0,0.34]
["bitfinex","BTCUSD",1644665070302,0.00112096,42156.0,42155.0,0.01294388]
["bitfinex","BTCUSD",1644665070703,0.00112096,42156.0,42154.0,0.47007242]
["bitfinex","BTCUSD",1644665071504,0.00112096,42156.0,42155.0,0.01294388]
["bitfinex","BTCUSD",1644665072753,0.00112096,42156.0,42155.0,0.06294388]
["bitfinex","BTCUSD",1644665073550,0.00071785,42156.0,42155.0,0.06294388]
["bitfinex","BTCUSD",1644665073752,0.00071785,42156.0,42155.0,0.31150506]
["bitfinex","BTCUSD",1644665074151,0.00071785,42156.0,42154.0,0.05]
["bitfinex","BTCUSD",1644665074551,0.00071785,42156.0,42152.0,0.24]
["bitfinex","BTCUSD",1644665074552,0.00071785,42156.0,42152.0,0.34]
["bitfinex","BTCUSD",1644665075252,0.00095723,42156.0,42152.0,0.34]
["bitfinex","BTCUSD",1644665075501,0.00104357,42156.0,42152.0,0.29]
["bitfinex","BTCUSD",1644665075899,0.00104357,42156.0,42153.0,0.28865767]
["bitfinex","BTCUSD",1644665075900,0.00118729,42156.0,42153.0,0.28865767]
["bitfinex","BTCUSD",1644665076203,0.00118729,42156.0,42155.0,0.01294388]
["bitfinex","BTCUSD",1644665076401,0.00163217,42162.0,42156.0,0.75]
["bitfinex","BTCUSD",1644665076603,0.00153217,42162.0,42157.0,0.34388792]
["bitfinex","BTCUSD",1644665076798,0.03,42163.0,42161.0,0.01294388]
["bitfinex","BTCUSD",1644665076998,0.03,42163.0,42162.0,0.071869]
["bitfinex","BTCUSD",1644665077199,0.03,42163.0,42162.0,0.121869]
["bitfinex","BTCUSD",1644665077802,0.03,42163.0,42162.0,0.31362904]
["bitfinex","BTCUSD",1644665078200,0.03,42163.0,42162.0,0.071869]
["bitfinex","BTCUSD",1644665079452,0.025,42163.0,42162.0,0.071869]
["bitfinex","BTCUSD",1644665079854,0.02041979,42163.0,42162.0,0.071869]
["bitfinex","BTCUSD",1644665080253,0.02041979,42163.0,42162.0,0.121869]
["bitfinex","BTCUSD",1644665081055,0.02041979,42163.0,42152.0,0.03824508]
["bitfinex","BTCUSD",1644665081259,0.02041979,42163.0,42149.0,0.3604]
["bitfinex","BTCUSD",1644665081260,0.333355,42162.0,42149.0,0.3604]
["bitfinex","BTCUSD",1644665081457,0.333355,42162.0,42150.0,0.5]
["bitfinex","BTCUSD",1644665081458,0.03705612,42157.0,42150.0,0.5]
["bitfinex","BTCUSD",1644665081657,0.24360257,42155.0,42150.0,0.5]
["bitfinex","BTCUSD",1644665081860,0.0001,42154.0,42150.0,0.5]
["bitfinex","BTCUSD",1644665082156,0.00033952,42154.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665082356,0.03705612,42153.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665082556,0.0001,42154.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665082557,0.05033952,42154.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665082754,0.64360257,42155.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665082755,0.03715612,42153.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665083007,0.24511304,42148.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665083208,0.059449,42147.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665083407,0.0001,42146.0,42145.0,0.08780568]
["bitfinex","BTCUSD",1644665083608,0.0001,42146.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665084605,0.03705612,42145.0,42144.0,0.00267166]
["bitfinex","BTCUSD",1644665084911,0.03705612,42145.0,42129.0,0.00042862]
["bitfinex","BTCUSD",1644665084912,0.059367,42143.0,42129.0,0.00042862]
["bitfinex","BTCUSD",1644665085110,0.059365,42140.0,42129.0,0.00042862]
["bitfinex","BTCUSD",1644665085309,0.059365,42140.0,42129.0,0.01294388]
["bitfinex","BTCUSD",1644665085507,0.0001,42139.0,42129.0,0.01311342]
["bitfinex","BTCUSD",1644665085709,0.0001,42139.0,42129.0,0.00016954]
["bitfinex","BTCUSD",1644665086010,0.2947743,42138.0,42129.0,0.00016954]
["bitfinex","BTCUSD",1644665086211,0.0001,42137.0,42133.0,0.12659174]
["bitfinex","BTCUSD",1644665086757,0.0001,42137.0,42133.0,0.05]
["bitfinex","BTCUSD",1644665087357,0.0001,42137.0,42129.0,0.00016954]
["bitfinex","BTCUSD",1644665087358,0.452095,42136.0,42129.0,0.00016954]
["bitfinex","BTCUSD",1644665087659,0.118844,42135.0,42129.0,0.00016954]
["bitfinex","BTCUSD",1644665087858,0.118844,42135.0,42116.0,0.3647]
["bitfinex","BTCUSD",1644665087859,0.24188015,42131.0,42116.0,0.3647]
["bitfinex","BTCUSD",1644665088060,0.24188015,42131.0,42129.0,0.00043858]
["bitfinex","BTCUSD",1644665088061,0.0001,42130.0,42129.0,0.00043858]
["bitfinex","BTCUSD",1644665088361,0.03715612,42130.0,42129.0,0.00043858]
["bitfinex","BTCUSD",1644665088960,0.35577175,42130.0,42125.0,0.07778396]
["bitfinex","BTCUSD",1644665089261,0.15592712,42129.0,42127.0,0.00043858]
["bitfinex","BTCUSD",1644665089459,0.28877457,42128.0,42127.0,0.00043858]
["bitfinex","BTCUSD",1644665090258,0.059384,42126.0,42119.0,0.001]
["bitfinex","BTCUSD",1644665090506,0.0001,42125.0,42123.0,0.07525614]
["bitfinex","BTCUSD",1644665090706,0.0001,42125.0,42123.0,0.12525614]
["bitfinex","BTCUSD",1644665090908,0.218771,42129.0,42127.0,0.002362]
["bitfinex","BTCUSD",1644665091306,0.118771,42129.0,42127.0,0.002362]
["bitfinex","BTCUSD",1644665092306,0.059382,42128.0,42127.0,0.002362]
["bitfinex","BTCUSD",1644665096055,0.059482,42128.0,42127.0,0.002362]
["bitfinex","BTCUSD",1644665096859,0.0001,42128.0,42127.0,0.002362]
["bitfinex","BTCUSD",1644665097056,0.00216617,42130.0,42127.0,0.002362]
["bitfinex","BTCUSD",1644665097758,0.00216617,42130.0,42129.0,0.23861501]
["bitfinex","BTCUSD",1644665098004,0.00216617,42130.0,42127.0,0.01530588]
["bitfinex","BTCUSD",1644665098805,0.00216617,42130.0,42129.0,0.20930364]
["bitfinex","BTCUSD",1644665099110,0.42031797,42143.0,42129.0,0.20930364]
["bitfinex","BTCUSD",1644665099111,0.0001,42140.0,42131.0,0.00433233]
["bitfinex","BTCUSD",1644665099305,0.77703952,42145.0,42138.0,0.01294388]
["bitfinex","BTCUSD",1644665099306,0.0001,42143.0,42138.0,0.01294388]
["bitfinex","BTCUSD",1644665099605,0.0001,42144.0,42138.0,0.01294388]
["bitfinex","BTCUSD",1644665099806,0.00023952,42145.0,42138.0,0.01294388]
["bitfinex","BTCUSD",1644665099807,0.00033952,42145.0,42138.0,0.01294388]
["bitfinex","BTCUSD",1644665100005,0.059354,42145.0,42138.0,0.01294388]
["bitfinex","BTCUSD",1644665100206,0.0001,42144.0,42138.0,0.01294388]
["bitfinex","BTCUSD",1644665100406,0.0001,42144.0,42133.0,0.2991035]
["bitfinex","BTCUSD",1644665100605,0.24800835,42139.0,42133.0,0.05]
["bitfinex","BTCUSD",1644665100809,0.05959352,42145.0,42131.0,0.00433233]
["bitfinex","BTCUSD",1644665100810,0.0001,42138.0,42131.0,0.00433233]
["bitfinex","BTCUSD",1644665101004,0.059354,42145.0,42131.0,0.00433233]
["bitfinex","BTCUSD",1644665101005,0.0001,42144.0,42131.0,0.00433233]
["bitfinex","BTCUSD",1644665101506,0.178077,42143.0,42140.0,0.08829074]
["bitfinex","BTCUSD",1644665101756,0.0001,42142.0,42140.0,0.13829074]
["bitfinex","BTCUSD",1644665101957,0.25403624,42142.0,42140.0,0.13829074]
["bitfinex","BTCUSD",1644665102155,0.0001,42141.0,42140.0,0.13829074]
["bitfinex","BTCUSD",1644665102360,0.0001,42141.0,42140.0,0.08829074]
["bitfinex","BTCUSD",1644665103157,0.0001,42142.0,42140.0,0.34123462]
["bitfinex","BTCUSD",1644665103357,0.059346,42150.0,42140.0,0.34123462]
["bitfinex","BTCUSD",1644665103358,0.00023952,42147.0,42140.0,0.34123462]
["bitfinex","BTCUSD",1644665103557,0.00023952,42146.0,42140.0,0.32829074]
["bitfinex","BTCUSD",1644665103856,0.0001,42149.0,42144.0,0.01294388]
["bitfinex","BTCUSD",1644665103857,0.00033952,42149.0,42144.0,0.01294388]
["bitfinex","BTCUSD",1644665104055,0.00033952,42149.0,42148.0,0.06576822]
["bitfinex","BTCUSD",1644665104056,0.0001,42149.0,42148.0,0.06576822]
["bitfinex","BTCUSD",1644665104254,0.00033952,42149.0,42140.0,0.30294388]
["bitfinex","BTCUSD",1644665104456,0.0001,42149.0,42140.0,0.30294388]
["bitfinex","BTCUSD",1644665104655,0.00033952,42149.0,42140.0,0.30294388]
["bitfinex","BTCUSD",1644665104858,0.0001,42149.0,42140.0,0.30294388]
["bitfinex","BTCUSD",1644665105056,0.00033952,42149.0,42140.0,0.29]
["bitfinex","BTCUSD",1644665105259,0.0001,42149.0,42141.0,0.08846782]
["bitfinex","BTCUSD",1644665105513,0.05969152,42149.0,42141.0,0.08846782]
["bitfinex","BTCUSD",1644665105711,0.0001,42148.0,42141.0,0.08846782]
["bitfinex","BTCUSD",1644665105914,0.05958552,42150.0,42141.0,0.08846782]
["bitfinex","BTCUSD",1644665105915,0.00033952,42149.0,42141.0,0.08846782]
["bitfinex","BTCUSD",1644665106212,0.0001,42149.0,42141.0,0.08846782]
["bitfinex","BTCUSD",1644665106413,0.05969152,42149.0,42141.0,0.08846782]
["bitfinex","BTCUSD",1644665106614,0.05969152,42149.0,42140.0,0.29]
["bitfinex","BTCUSD",1644665106615,0.03705612,42145.0,42140.0,0.29]
["bitfinex","BTCUSD",1644665106915,0.03705612,42144.0,42140.0,0.29]
["bitfinex","BTCUSD",1644665107113,0.03715612,42144.0,42140.0,0.29]
["bitfinex","BTCUSD",1644665107514,0.21424373,42142.0,42140.0,0.29]
["bitfinex","BTCUSD",1644665107713,0.0001,42141.0,42140.0,0.29]
["bitfinex","BTCUSD",1644665107917,0.0001,42141.0,42140.0,0.24]
["bitfinex","BTCUSD",1644665109174,0.0001,42141.0,42140.0,0.37555363]
["bitfinex","BTCUSD",1644665109370,0.0001,42144.0,42140.0,0.37555363]
["bitfinex","BTCUSD",1644665110471,0.27807636,42144.0,42140.0,0.37555363]
["bitfinex","BTCUSD",1644665110670,0.0001,42143.0,42140.0,0.37555363]
["bitfinex","BTCUSD",1644665110871,0.05946,42143.0,42140.0,0.37555363]
["bitfinex","BTCUSD",1644665111073,0.0001,42142.0,42140.0,0.37555363]
["bitfinex","BTCUSD",1644665111670,0.0001,42142.0,42140.0,0.29]
["bitfinex","BTCUSD",1644665112470,0.0001,42143.0,42140.0,0.29]
["bitfinex","BTCUSD",1644665113104,0.0001,42144.0,42142.0,0.06320725]
["bitfinex","BTCUSD",1644665118255,0.0001,42144.0,42142.0,0.02788653]
["bitfinex","BTCUSD",1644665121406,0.00023952,42148.0,42143.0,0.01294388]
["bitfinex","BTCUSD",1644665121611,0.05934856,42157.0,42143.0,0.01294388]
["bitfinex","BTCUSD",1644665121612,0.00023952,42149.0,42147.0,0.01294388]
["bitfinex","BTCUSD",1644665121808,0.00023952,42154.0,42148.0,0.23484563]
["bitfinex","BTCUSD",1644665122209,0.3018509,42159.0,42148.0,0.05]
["bitfinex","BTCUSD",1644665122210,0.30209042,42159.0,42148.0,0.05]
["bitfinex","BTCUSD",1644665122413,0.3018509,42157.0,42148.0,0.05]
["bitfinex","BTCUSD",1644665122611,0.3018509,42156.0,42144.0,0.2462355]
["bitfinex","BTCUSD",1644665122813,0.3018509,42156.0,42147.0,0.01294388]
["bitfinex","BTCUSD",1644665123410,0.059344,42154.0,42147.0,0.01294388]
["bitfinex","BTCUSD",1644665123812,0.05958352,42154.0,42147.0,0.01294388]
["bitfinex","BTCUSD",1644665124458,0.36143442,42154.0,42150.0,0.08491196]
["bitfinex","BTCUSD",1644665124660,0.27900868,42153.0,42150.0,0.05]
["bitfinex","BTCUSD",1644665125057,0.27900868,42153.0,42146.0,0.01294388]
["bitfinex","BTCUSD",1644665125260,0.00023952,42153.0,42144.0,0.23677817]
["bitfinex","BTCUSD",1644665125458,0.05958352,42154.0,42147.0,0.01294388]
["bitfinex","BTCUSD",1644665125762,0.05958352,42154.0,42143.0,0.05]
["bitfinex","BTCUSD",1644665125763,0.30209042,42153.0,42143.0,0.05]
["bitfinex","BTCUSD",1644665125961,0.3018509,42153.0,42144.0,0.01294388]
["bitfinex","BTCUSD",1644665126160,0.30209042,42153.0,42144.0,0.01294388]
["bitfinex","BTCUSD",1644665126759,0.0001,42152.0,42144.0,0.01294388]
["bitfinex","BTCUSD",1644665126960,0.00033952,42152.0,42148.0,0.07080605]
["bitfinex","BTCUSD",1644665127160,0.00033952,42153.0,42148.0,0.07080605]
["bitfinex","BTCUSD",1644665127361,0.0001,42153.0,42149.0,0.0001802]
["bitfinex","BTCUSD",1644665127560,0.00033952,42153.0,42149.0,0.0001802]
["bitfinex","BTCUSD",1644665127762,0.0001,42153.0,42149.0,0.0001802]
["bitfinex","BTCUSD",1644665128002,0.00033952,42153.0,42149.0,0.0001802]
["bitfinex","BTCUSD",1644665128203,0.0001,42153.0,42149.0,0.0001802]
["bitfinex","BTCUSD",1644665128405,0.25144304,42151.0,42149.0,0.0001802]
["bitfinex","BTCUSD",1644665128603,0.0001,42150.0,42149.0,0.0001802]
["bitfinex","BTCUSD",1644665129804,0.00033952,42152.0,42149.0,0.0001802]
["bitfinex","BTCUSD",1644665130004,0.00033952,42153.0,42149.0,0.0001802]
["bitfinex","BTCUSD",1644665130203,0.00033952,42153.0,42150.0,0.01294388]
["bitfinex","BTCUSD",1644665130204,0.25154304,42153.0,42150.0,0.01294388]
["bitfinex","BTCUSD",1644665130405,0.0001,42152.0,42150.0,0.01294388]
["bitfinex","BTCUSD",1644665130605,0.25154304,42152.0,42150.0,0.01294388]
["bitfinex","BTCUSD",1644665130805,0.0001,42151.0,42150.0,0.01294388]
["bitfinex","BTCUSD",1644665131008,0.0001,42152.0,42150.0,0.01294388]
["bitfinex","BTCUSD",1644665131406,0.0001,42152.0,42150.0,0.08115388]
["bitfinex","BTCUSD",1644665131663,0.35161909,42161.0,42150.0,0.08115388]
["bitfinex","BTCUSD",1644665131664,0.25168256,42157.0,42150.0,0.13726965]
["bitfinex","BTCUSD",1644665131861,0.00023952,42153.0,42150.0,0.13726965]
["bitfinex","BTCUSD",1644665132056,0.0001,42157.0,42150.0,0.13726965]
["bitfinex","BTCUSD",1644665132255,0.00023952,42157.0,42156.0,0.01294388]
["bitfinex","BTCUSD",1644665132457,0.00079093,42158.0,42156.0,0.01294388]
["bitfinex","BTCUSD",1644665132656,0.0001,42158.0,42156.0,0.01294388]
["bitfinex","BTCUSD",1644665132854,0.00055144,42159.0,42156.0,0.01294388]
["bitfinex","BTCUSD",1644665133054,0.00079096,42159.0,42156.0,0.01294388]
["bitfinex","BTCUSD",1644665133254,0.00055144,42159.0,42157.0,0.07442851]
["bitfinex","BTCUSD",1644665133457,0.00055144,42159.0,42151.0,0.07528779]
["bitfinex","BTCUSD",1644665133458,0.20164492,42159.0,42151.0,0.07528779]
["bitfinex","BTCUSD",1644665133658,0.0001,42158.0,42151.0,0.2586463]
["bitfinex","BTCUSD",1644665134057,0.00061171,42158.0,42152.0,0.0873224]
["bitfinex","BTCUSD",1644665134255,0.00037219,42158.0,42153.0,0.34051037]
["bitfinex","BTCUSD",1644665134455,0.00061171,42158.0,42153.0,0.34051037]
["bitfinex","BTCUSD",1644665134856,0.00061171,42158.0,42153.0,0.05]
["bitfinex","BTCUSD",1644665135056,0.00033952,42158.0,42153.0,0.05]
["bitfinex","BTCUSD",1644665135259,0.0007944,42158.0,42154.0,0.31895273]
["bitfinex","BTCUSD",1644665135905,0.0007944,42158.0,42154.0,0.05]
["bitfinex","BTCUSD",1644665136105,0.00033952,42158.0,42152.0,0.1373224]
["bitfinex","BTCUSD",1644665136505,0.0007944,42158.0,42152.0,0.1373224]
["bitfinex","BTCUSD",1644665137306,0.00033952,42158.0,42152.0,0.1373224]
["bitfinex","BTCUSD",1644665137506,0.00033952,42158.0,42152.0,0.05]
["bitfinex","BTCUSD",1644665137708,0.20109348,42157.0,42151.0,0.29]
["bitfinex","BTCUSD",1644665137908,0.20109348,42156.0,42151.0,0.29]
["bitfinex","BTCUSD",1644665138108,0.20109348,42155.0,42151.0,0.29]
["bitfinex","BTCUSD",1644665138307,0.0001,42154.0,42151.0,0.29]
["bitfinex","BTCUSD",1644665138506,0.0001,42154.0,42151.0,0.0302265]
["bitfinex","BTCUSD",1644665138709,0.21447002,42154.0,42151.0,0.0302265]
["bitfinex","BTCUSD",1644665138911,0.0001,42153.0,42151.0,0.0302265]
["bitfinex","BTCUSD",1644665139355,0.0001,42153.0,42151.0,0.10834231]
["bitfinex","BTCUSD",1644665139554,0.00033952,42154.0,42151.0,0.10834231]
["bitfinex","BTCUSD",1644665139756,0.20119348,42154.0,42151.0,0.10834231]
["bitfinex","BTCUSD",1644665140055,0.0001,42153.0,42151.0,0.10834231]
["bitfinex","BTCUSD",1644665140254,0.22440488,42153.0,42151.0,0.15834231]
["bitfinex","BTCUSD",1644665140459,0.0001,42152.0,42151.0,0.15834231]
["bitfinex","BTCUSD",1644665140857,0.0001,42152.0,42151.0,0.0802265]
["bitfinex","BTCUSD",1644665141956,0.0001,42152.0,42151.0,0.1694532]
["bitfinex","BTCUSD",1644665142556,0.25144304,42156.0,42151.0,0.1694532]
["bitfinex","BTCUSD",1644665142557,0.3,42160.0,42152.0,0.75]
["bitfinex","BTCUSD",1644665142761,0.00024067,42155.0,42152.0,1.15018]
["bitfinex","BTCUSD",1644665143013,0.20139465,42160.0,42152.0,1.34398]
["bitfinex","BTCUSD",1644665143214,0.02041979,42163.0,42152.0,1.29398]
["bitfinex","BTCUSD",1644665143215,0.00024067,42157.0,42152.0,1.29398]
["bitfinex","BTCUSD",1644665143509,0.20115398,42161.0,42152.0,1.17297459]
["bitfinex","BTCUSD",1644665143510,0.20139465,42161.0,42152.0,1.17297459]
["bitfinex","BTCUSD",1644665143712,0.00024067,42160.0,42159.0,0.57987146]
["bitfinex","BTCUSD",1644665143910,0.20115398,42161.0,42159.0,0.23839768]
["bitfinex","BTCUSD",1644665144116,0.00024067,42162.0,42159.0,0.28839768]
["bitfinex","BTCUSD",1644665144309,0.02041979,42163.0,42159.0,0.13839768]
["bitfinex","BTCUSD",1644665144510,0.02041979,42163.0,42160.0,0.05]
["bitfinex","BTCUSD",1644665144710,0.22159447,42163.0,42159.0,0.08839768]
["bitfinex","BTCUSD",1644665144916,0.22186922,42163.0,42158.0,0.0438]
["bitfinex","BTCUSD",1644665145214,0.20117468,42161.0,42158.0,0.0438]
["bitfinex","BTCUSD",1644665146012,0.20117468,42161.0,42157.0,0.06413126]
["bitfinex","BTCUSD",1644665146211,0.20141535,42161.0,42157.0,0.06413126]
["bitfinex","BTCUSD",1644665146663,0.20141535,42161.0,42156.0,0.34006024]
["bitfinex","BTCUSD",1644665146855,0.20141535,42161.0,42156.0,0.39006024]
["bitfinex","BTCUSD",1644665147059,0.00024067,42161.0,42156.0,0.39006024]
["bitfinex","BTCUSD",1644665147256,0.00045985,42161.0,42156.0,0.39006024]
["bitfinex","BTCUSD",1644665147457,0.00070052,42161.0,42156.0,0.49006024]
["bitfinex","BTCUSD",1644665147657,0.00045985,42161.0,42156.0,0.49006024]
["bitfinex","BTCUSD",1644665147860,0.00045985,42161.0,42159.0,0.08226224]
["bitfinex","BTCUSD",1644665148059,0.00045985,42161.0,42160.0,0.28529243]
["bitfinex","BTCUSD",1644665148258,0.00024067,42162.0,42160.0,0.28529243]
["bitfinex","BTCUSD",1644665148259,0.0001,42162.0,42160.0,0.28529243]
["bitfinex","BTCUSD",1644665148458,0.00055985,42162.0,42161.0,0.28768524]
["bitfinex","BTCUSD",1644665148657,0.00045985,42162.0,42161.0,0.28768524]
["bitfinex","BTCUSD",1644665148858,0.00045985,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644665149059,0.00045985,42162.0,42161.0,0.1438]
["bitfinex","BTCUSD",1644665149263,0.00045985,42162.0,42161.0,0.1938]
["bitfinex","BTCUSD",1644665149456,0.02041979,42163.0,42161.0,0.1938]
["bitfinex","BTCUSD",1644665149659,0.02041979,42163.0,42161.0,0.3305]
["bitfinex","BTCUSD",1644665149860,0.02041979,42163.0,42161.0,0.4305]
["bitfinex","BTCUSD",1644665150523,0.02041979,42163.0,42161.0,0.2417]
["bitfinex","BTCUSD",1644665150722,0.26266474,42156.0,42153.0,0.26280663]
["bitfinex","BTCUSD",1644665150922,0.26266474,42156.0,42143.0,0.48121209]
["bitfinex","BTCUSD",1644665150923,0.08,42155.0,42145.0,0.03978104]
["bitfinex","BTCUSD",1644665151123,0.09539,42155.0,42148.0,0.22384473]
["bitfinex","BTCUSD",1644665151323,0.09539,42155.0,42149.0,0.67478894]
["bitfinex","BTCUSD",1644665151528,0.05,42154.0,42140.0,0.22644631]
["bitfinex","BTCUSD",1644665151726,0.05,42154.0,42145.0,0.31896076]
["bitfinex","BTCUSD",1644665151928,0.05,42154.0,42153.0,0.14781428]
["bitfinex","BTCUSD",1644665152124,0.05,42154.0,42153.0,0.19161428]
["bitfinex","BTCUSD",1644665152326,0.05,42154.0,42146.0,0.58774803]
["bitfinex","BTCUSD",1644665152526,0.28960857,42153.0,42148.0,0.0938]
["bitfinex","BTCUSD",1644665152724,0.28960857,42153.0,42148.0,0.0438]
["bitfinex","BTCUSD",1644665152925,0.46752755,42153.0,42148.0,0.03314213]
["bitfinex","BTCUSD",1644665153126,0.09539,42152.0,42148.0,0.03314213]
["bitfinex","BTCUSD",1644665153329,0.09539,42152.0,42148.0,0.0336028]
["bitfinex","BTCUSD",1644665153528,0.09539,42152.0,42147.0,0.01186]
["bitfinex","BTCUSD",1644665153727,0.88262766,42153.0,42142.0,0.118609]
["bitfinex","BTCUSD",1644665153928,0.88262766,42153.0,42144.0,0.1441014]
["bitfinex","BTCUSD",1644665154164,0.93262766,42153.0,42145.0,0.0438]
["bitfinex","BTCUSD",1644665154561,0.93262766,42153.0,42142.0,0.10035186]
["bitfinex","BTCUSD",1644665154758,0.26622231,42152.0,42141.0,0.10035186]
["bitfinex","BTCUSD",1644665154958,0.26622231,42152.0,42142.0,0.14408989]
["bitfinex","BTCUSD",1644665155158,0.26622231,42152.0,42143.0,0.118622]
["bitfinex","BTCUSD",1644665155159,0.23725446,42150.0,42143.0,0.118622]
["bitfinex","BTCUSD",1644665155358,0.31622231,42152.0,42143.0,0.118622]
["bitfinex","BTCUSD",1644665155558,0.05,42152.0,42138.0,0.12870728]
["bitfinex","BTCUSD",1644665155758,0.88262766,42153.0,42142.0,0.2335406]
["bitfinex","BTCUSD",1644665155759,0.93262766,42153.0,42142.0,0.2335406]
["bitfinex","BTCUSD",1644665155962,0.93262766,42153.0,42139.0,0.09670717]
["bitfinex","BTCUSD",1644665156162,0.23726654,42147.0,42143.0,0.69067084]
["bitfinex","BTCUSD",1644665156359,0.05,42146.0,42143.0,0.79067084]
["bitfinex","BTCUSD",1644665156559,0.05,42146.0,42143.0,0.43477362]
["bitfinex","BTCUSD",1644665156961,0.05,42146.0,42144.0,0.0438]
["bitfinex","BTCUSD",1644665157163,0.05,42146.0,42143.0,0.06337506]
["bitfinex","BTCUSD",1644665157358,0.3,42152.0,42144.0,0.0438]
["bitfinex","BTCUSD",1644665157559,0.84484386,42153.0,42144.0,0.0438]
["bitfinex","BTCUSD",1644665157560,0.05,42145.0,42144.0,0.0438]
["bitfinex","BTCUSD",1644665157759,0.89484386,42153.0,42144.0,0.0438]
["bitfinex","BTCUSD",1644665158007,0.89484386,42153.0,42146.0,0.059309]
["bitfinex","BTCUSD",1644665158208,0.89484386,42153.0,42147.0,0.0438]
["bitfinex","BTCUSD",1644665158608,0.84484386,42153.0,42148.0,0.08198031]
["bitfinex","BTCUSD",1644665158810,0.84484386,42153.0,42151.0,0.23573291]
["bitfinex","BTCUSD",1644665159011,0.84484386,42153.0,42152.0,0.0438]
["bitfinex","BTCUSD",1644665159812,0.62580598,42153.0,42152.0,0.0438]
["bitfinex","BTCUSD",1644665160008,0.67580598,42153.0,42152.0,0.0438]
["bitfinex","BTCUSD",1644665160409,0.72153718,42154.0,42152.0,0.0438]
["bitfinex","BTCUSD",1644665160612,0.72153718,42154.0,42153.0,0.3]
["bitfinex","BTCUSD",1644665160613,0.69328893,42154.0,42153.0,0.3]
["bitfinex","BTCUSD",1644665160811,0.69328893,42154.0,42153.0,0.0438]
["bitfinex","BTCUSD",1644665160812,0.46295848,42154.0,42153.0,0.0438]
["bitfinex","BTCUSD",1644665161512,0.39765848,42154.0,42153.0,0.27275695]
["bitfinex","BTCUSD",1644665161963,0.0249552,42154.0,42153.0,0.27275695]
["bitfinex","BTCUSD",1644665162161,0.0244552,42154.0,42153.0,0.27275695]
["bitfinex","BTCUSD",1644665162363,0.0238552,42154.0,42153.0,1.52775695]
["bitfinex","BTCUSD",1644665162560,0.00027369,42156.0,42154.0,0.75]
["bitfinex","BTCUSD",1644665162761,0.00024138,42161.0,42155.0,0.103089]
["bitfinex","BTCUSD",1644665163061,0.00184547,42162.0,42160.0,0.07484157]
["bitfinex","BTCUSD",1644665163265,0.00184547,42162.0,42161.0,0.0438]
["bitfinex","BTCUSD",1644665163560,0.00184547,42162.0,42160.0,0.05001259]
["bitfinex","BTCUSD",1644665163761,0.00184547,42162.0,42161.0,0.0438]
["bitfinex","BTCUSD",1644665163965,0.00024138,42166.0,42161.0,0.0438]
["bitfinex","BTCUSD",1644665164159,0.0004614,42163.0,42161.0,0.0438]
["bitfinex","BTCUSD",1644665164563,0.0004614,42163.0,42162.0,0.004]
["bitfinex","BTCUSD",1644665165065,0.11184533,42169.0,42162.0,0.004]
["bitfinex","BTCUSD",1644665165066,0.00024138,42167.0,42162.0,0.004]
["bitfinex","BTCUSD",1644665165261,0.01,42169.0,42162.0,0.0478]
["bitfinex","BTCUSD",1644665165262,0.00024138,42168.0,42162.0,0.0478]
["bitfinex","BTCUSD",1644665165508,0.01,42169.0,42162.0,0.0478]
["bitfinex","BTCUSD",1644665165509,0.0004614,42165.0,42162.0,0.0478]
["bitfinex","BTCUSD",1644665166308,0.00024138,42166.0,42162.0,0.0478]
["bitfinex","BTCUSD",1644665166508,0.00046139,42166.0,42162.0,0.0478]
["bitfinex","BTCUSD",1644665167010,0.00046139,42166.0,42165.0,0.19353174]
["bitfinex","BTCUSD",1644665167212,0.00046139,42166.0,42165.0,0.35211453]
["bitfinex","BTCUSD",1644665167411,0.00046139,42166.0,42165.0,0.15858279]
["bitfinex","BTCUSD",1644665167611,0.00024138,42168.0,42165.0,0.15858279]
["bitfinex","BTCUSD",1644665167810,0.01,42169.0,42165.0,0.15858279]
["bitfinex","BTCUSD",1644665168408,0.01,42169.0,42165.0,0.40556721]
["bitfinex","BTCUSD",1644665170064,0.01046192,42169.0,42165.0,0.40556721]
["bitfinex","BTCUSD",1644665170865,0.01046192,42169.0,42167.0,0.039014]
["bitfinex","BTCUSD",1644665171064,0.01046192,42169.0,42168.0,0.08771656]
["bitfinex","BTCUSD",1644665171065,0.01,42169.0,42168.0,0.08771656]
["bitfinex","BTCUSD",1644665171264,0.01046192,42169.0,42168.0,0.0978]
["bitfinex","BTCUSD",1644665171467,0.01046192,42169.0,42168.0,0.13626521]
["bitfinex","BTCUSD",1644665171865,0.01046192,42169.0,42168.0,0.0978]
["bitfinex","BTCUSD",1644665172070,0.01046192,42169.0,42168.0,0.14019024]
["bitfinex","BTCUSD",1644665172268,0.01,42169.0,42168.0,0.0978]
["bitfinex","BTCUSD",1644665172466,0.01,42169.0,42168.0,0.0478]
["bitfinex","BTCUSD",1644665172670,0.01,42169.0,42168.0,0.004]
["bitfinex","BTCUSD",1644665173113,0.06,42169.0,42168.0,0.004]
["bitfinex","BTCUSD",1644665173313,0.01,42169.0,42168.0,0.004]
["bitfinex","BTCUSD",1644665173512,0.28989743,42169.0,42168.0,0.004]
["bitfinex","BTCUSD",1644665173713,0.33999743,42169.0,42168.0,0.004]
["bitfinex","BTCUSD",1644665177359,0.06139667,42169.0,42168.0,0.004]
["bitfinex","BTCUSD",1644665177762,0.01139667,42169.0,42168.0,9.004]
["bitfinex","BTCUSD",1644665177962,0.01129667,42169.0,42168.0,9.004]
["bitfinex","BTCUSD",1644665180613,0.00879667,42169.0,42168.0,9.004]
["bitfinex","BTCUSD",1644665181212,0.00879667,42169.0,42168.0,9.054]
["bitfinex","BTCUSD",1644665182611,0.00829667,42169.0,42168.0,9.24235777]
["bitfinex","BTCUSD",1644665182818,0.00829667,42169.0,42168.0,9.054]
["bitfinex","BTCUSD",1644665186260,0.00819667,42169.0,42168.0,9.054]
["bitfinex","BTCUSD",1644665187459,0.00809667,42169.0,42168.0,9.054]
["bitfinex","BTCUSD",1644665187660,0.00809667,42169.0,42168.0,9.05418107]
["bitfinex","BTCUSD",1644665191767,0.00809667,42169.0,42168.0,9.51798107]
["bitfinex","BTCUSD",1644665192366,0.00809667,42169.0,42168.0,9.70633804]
["bitfinex","BTCUSD",1644665192766,0.00107916,42170.0,42169.0,0.75]
["bitfinex","BTCUSD",1644665192967,0.00107916,42170.0,42169.0,0.7938]
["bitfinex","BTCUSD",1644665193166,0.0001,42177.0,42169.0,0.7938]
["bitfinex","BTCUSD",1644665193167,0.24776625,42181.0,42170.0,0.75]
["bitfinex","BTCUSD",1644665193368,0.61956732,42184.0,42171.0,0.0438]
["bitfinex","BTCUSD",1644665193369,0.20117468,42182.0,42171.0,0.0438]
["bitfinex","BTCUSD",1644665193767,0.3682,42184.0,42171.0,0.23215697]
["bitfinex","BTCUSD",1644665193966,0.3682,42184.0,42172.0,0.2420465]
["bitfinex","BTCUSD",1644665194167,0.3682,42184.0,42178.0,0.07864536]
["bitfinex","BTCUSD",1644665194168,0.00170503,42183.0,42178.0,0.07864536]
["bitfinex","BTCUSD",1644665194368,0.10729071,42176.0,42174.0,0.06724227]
["bitfinex","BTCUSD",1644665194967,0.10729071,42176.0,42175.0,0.0438]
["bitfinex","BTCUSD",1644665195607,0.15729071,42176.0,42175.0,0.34946546]
["bitfinex","BTCUSD",1644665196308,0.15729071,42176.0,42175.0,0.0438]
["bitfinex","BTCUSD",1644665196713,0.10729071,42176.0,42175.0,0.15307]
["bitfinex","BTCUSD",1644665196908,0.10729071,42176.0,42175.0,0.15707]
["bitfinex","BTCUSD",1644665197708,0.06049071,42176.0,42175.0,0.15707]
["bitfinex","BTCUSD",1644665198110,0.06049071,42176.0,42175.0,0.39827888]
["bitfinex","BTCUSD",1644665198308,0.0001,42176.0,42175.0,0.49827888]
["bitfinex","BTCUSD",1644665198606,0.0004263,42178.0,42175.0,0.25707]
["bitfinex","BTCUSD",1644665198814,0.04659157,42178.0,42175.0,0.0978]
["bitfinex","BTCUSD",1644665199008,0.00023913,42178.0,42175.0,0.0478]
["bitfinex","BTCUSD",1644665199962,0.01,42179.0,42175.0,0.0478]
["bitfinex","BTCUSD",1644665200163,0.01023913,42179.0,42175.0,0.0478]
["bitfinex","BTCUSD",1644665200565,0.01023913,42179.0,42175.0,0.107071]
["bitfinex","BTCUSD",1644665201166,0.01,42179.0,42175.0,0.107071]
["bitfinex","BTCUSD",1644665201471,0.01025911,42179.0,42175.0,0.107071]
["bitfinex","BTCUSD",1644665202265,0.01,42179.0,42175.0,0.2878]
["bitfinex","BTCUSD",1644665202465,0.05659157,42179.0,42175.0,0.2878]
["bitfinex","BTCUSD",1644665202663,0.0001,42178.0,42175.0,0.2878]
["bitfinex","BTCUSD",1644665203109,0.0001,42178.0,42175.0,0.33203624]
["bitfinex","BTCUSD",1644665203410,0.0001,42178.0,42176.0,0.00018098]
["bitfinex","BTCUSD",1644665203611,0.04659157,42177.0,42176.0,0.00018098]
["bitfinex","BTCUSD",1644665204208,0.04659157,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665204409,0.04669157,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665205410,0.27783179,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665205809,0.04669157,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665206866,0.04659157,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665207067,0.04669157,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665207266,0.0001,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665207465,0.04669157,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665208068,0.04659157,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665208267,0.0001,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665208667,0.04627186,42177.0,42176.0,0.00418098]
["bitfinex","BTCUSD",1644665209666,0.04627186,42177.0,42176.0,0.04798098]
["bitfinex","BTCUSD",1644665210517,0.04627186,42177.0,42172.0,0.08257155]
["bitfinex","BTCUSD",1644665210717,0.04627186,42177.0,42172.0,0.13022692]
["bitfinex","BTCUSD",1644665210916,0.08,42176.0,42172.0,0.08257155]
["bitfinex","BTCUSD",1644665211117,0.0001,42175.0,42172.0,0.1195298]
["bitfinex","BTCUSD",1644665211317,0.0801,42175.0,42172.0,0.08257155]
["bitfinex","BTCUSD",1644665211516,0.0001,42174.0,42172.0,0.08257155]
["bitfinex","BTCUSD",1644665212115,0.0001,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644665212320,0.0001,42174.0,42171.0,0.0438]
["bitfinex","BTCUSD",1644665212516,0.10556932,42175.0,42172.0,0.7]
["bitfinex","BTCUSD",1644665212918,0.12627186,42173.0,42172.0,0.7]
["bitfinex","BTCUSD",1644665213116,0.08,42173.0,42172.0,0.38766655]
["bitfinex","BTCUSD",1644665213518,0.12627186,42173.0,42172.0,0.33766655]
["bitfinex","BTCUSD",1644665213722,0.08,42173.0,42172.0,0.33766655]
["bitfinex","BTCUSD",1644665214167,0.13,42173.0,42172.0,0.33766655]
["bitfinex","BTCUSD",1644665214763,0.13,42173.0,42172.0,0.38766655]
["bitfinex","BTCUSD",1644665214962,0.13,42173.0,42172.0,0.42743728]
["bitfinex","BTCUSD",1644665216465,0.00067545,42175.0,42173.0,0.75]
["bitfinex","BTCUSD",1644665216665,0.00173175,42181.0,42175.0,0.75]
["bitfinex","BTCUSD",1644665216866,0.00909091,42187.0,42176.0,0.08866939]
["bitfinex","BTCUSD",1644665216867,0.00024246,42178.0,42176.0,0.08866939]
["bitfinex","BTCUSD",1644665217069,0.00024246,42185.0,42176.0,0.08866939]
["bitfinex","BTCUSD",1644665217266,0.00024246,42186.0,42176.0,0.13866939]
["bitfinex","BTCUSD",1644665217469,0.00933337,42187.0,42178.0,0.06636506]
["bitfinex","BTCUSD",1644665217768,0.00024246,42186.0,42183.0,0.04078292]
["bitfinex","BTCUSD",1644665218017,0.00919091,42187.0,42184.0,0.0438]
["bitfinex","BTCUSD",1644665218018,0.00943337,42187.0,42184.0,0.0438]
["bitfinex","BTCUSD",1644665218216,0.00909091,42187.0,42184.0,0.07817762]
["bitfinex","BTCUSD",1644665218617,0.00909091,42187.0,42184.0,0.12817762]
["bitfinex","BTCUSD",1644665218820,0.00909091,42187.0,42184.0,0.0938]
["bitfinex","BTCUSD",1644665219017,0.00858753,42189.0,42186.0,0.75]
["bitfinex","BTCUSD",1644665219219,0.00858753,42189.0,42187.0,0.0438]
["bitfinex","BTCUSD",1644665219420,0.00858753,42189.0,42187.0,0.13771244]
["bitfinex","BTCUSD",1644665219622,0.12844901,42192.0,42188.0,0.75]
["bitfinex","BTCUSD",1644665219819,0.12844901,42192.0,42189.0,0.0438]
["bitfinex","BTCUSD",1644665220019,0.12844901,42192.0,42189.0,0.07996644]
["bitfinex","BTCUSD",1644665220218,0.12844901,42192.0,42189.0,0.212289]
["bitfinex","BTCUSD",1644665220420,0.04727186,42198.0,42191.0,0.04051951]
["bitfinex","BTCUSD",1644665220620,0.04727186,42198.0,42192.0,0.0438]
["bitfinex","BTCUSD",1644665220621,0.03027498,42193.0,42192.0,0.0438]
["bitfinex","BTCUSD",1644665221419,0.03027498,42193.0,42192.0,0.11887601]
["bitfinex","BTCUSD",1644665221670,0.03,42193.0,42192.0,0.11887601]
["bitfinex","BTCUSD",1644665221965,0.00027681,42195.0,42193.0,0.75]
["bitfinex","BTCUSD",1644665222169,0.00027681,42195.0,42194.0,0.0438]
["bitfinex","BTCUSD",1644665222765,0.001,42198.0,42195.0,0.059239]
["bitfinex","BTCUSD",1644665222965,0.001,42198.0,42196.0,0.0438]
["bitfinex","BTCUSD",1644665222966,0.00027681,42197.0,42196.0,0.0438]
["bitfinex","BTCUSD",1644665223966,0.001,42198.0,42196.0,0.0438]
["bitfinex","BTCUSD",1644665224166,0.001,42198.0,42197.0,0.30675137]
["bitfinex","BTCUSD",1644665224365,0.001,42198.0,42195.0,0.42589294]
["bitfinex","BTCUSD",1644665224366,0.13115211,42196.0,42195.0,0.42589294]
["bitfinex","BTCUSD",1644665224573,0.13115211,42196.0,42195.0,0.209239]
["bitfinex","BTCUSD",1644665224967,0.05,42197.0,42196.0,0.85874789]
["bitfinex","BTCUSD",1644665225168,0.05,42197.0,42196.0,0.90254789]
["bitfinex","BTCUSD",1644665225412,0.00147193,42198.0,42196.0,0.90254789]
["bitfinex","BTCUSD",1644665225612,0.00147193,42198.0,42197.0,0.31847266]
["bitfinex","BTCUSD",1644665225913,0.00147193,42198.0,42197.0,0.55049915]
["bitfinex","BTCUSD",1644665226314,0.001,42198.0,42197.0,0.65049915]
["bitfinex","BTCUSD",1644665226513,0.001,42198.0,42197.0,0.1438]
["bitfinex","BTCUSD",1644665226715,0.001,42198.0,42197.0,0.0438]
["bitfinex","BTCUSD",1644665226913,0.001,42198.0,42197.0,0.34013251]
["bitfinex","BTCUSD",1644665227114,0.001,42198.0,42197.0,0.0438]
["bitfinex","BTCUSD",1644665230568,0.00108426,42198.0,42197.0,0.0438]
["bitfinex","BTCUSD",1644665232069,0.00108426,42198.0,42197.0,0.33673781]
["bitfinex","BTCUSD",1644665232367,0.00108426,42198.0,42197.0,0.45010665]
["bitfinex","BTCUSD",1644665233320,0.00108426,42198.0,42197.0,0.0438]
["bitfinex","BTCUSD",1644665233517,0.0007059,42200.0,42197.0,0.0438]
["bitfinex","BTCUSD",1644665233721,0.00919091,42201.0,42199.0,0.07306185]
["bitfinex","BTCUSD",1644665233916,0.00461094,42201.0,42200.0,0.65]
["bitfinex","BTCUSD",1644665234116,0.00461094,42201.0,42200.0,0.753025]
["bitfinex","BTCUSD",1644665234117,0.00436688,42201.0,42200.0,0.753025]
["bitfinex","BTCUSD",1644665234516,0.00436688,42201.0,42200.0,1.01136562]
["bitfinex","BTCUSD",1644665234718,0.00436688,42201.0,42200.0,1.16136562]
["bitfinex","BTCUSD",1644665234920,0.00436688,42201.0,42200.0,1.34959211]
["bitfinex","BTCUSD",1644665235321,0.00024406,42203.0,42200.0,1.34959211]
["bitfinex","BTCUSD",1644665235322,0.00024406,42203.0,42201.0,0.75]
["bitfinex","BTCUSD",1644665235519,0.00118984,42204.0,42202.0,0.0438]
["bitfinex","BTCUSD",1644665235720,0.00118984,42204.0,42203.0,0.26418841]
["bitfinex","BTCUSD",1644665235921,0.00118984,42204.0,42203.0,0.35798841]
["bitfinex","BTCUSD",1644665236321,0.00118984,42204.0,42203.0,0.45798841]
["bitfinex","BTCUSD",1644665236521,0.00118984,42204.0,42203.0,0.6462149]
["bitfinex","BTCUSD",1644665236773,0.00118984,42204.0,42203.0,0.45798841]
["bitfinex","BTCUSD",1644665236971,0.00118984,42204.0,42203.0,0.95339525]
["bitfinex","BTCUSD",1644665237173,0.00118984,42204.0,42203.0,0.76516876]
["bitfinex","BTCUSD",1644665237371,0.00118984,42204.0,42203.0,0.95339525]
["bitfinex","BTCUSD",1644665238376,0.00118984,42204.0,42203.0,1.45339525]
["bitfinex","BTCUSD",1644665238776,0.00027722,42206.0,42205.0,0.059216]
["bitfinex","BTCUSD",1644665239072,0.00027722,42206.0,42205.0,0.48625657]
["bitfinex","BTCUSD",1644665239073,0.00052211,42206.0,42205.0,0.48625657]
["bitfinex","BTCUSD",1644665239273,0.00027722,42206.0,42205.0,0.58625657]
["bitfinex","BTCUSD",1644665239473,0.00027722,42206.0,42205.0,0.77448306]
["bitfinex","BTCUSD",1644665239673,0.051,42207.0,42205.0,0.39124249]
["bitfinex","BTCUSD",1644665239876,0.051,42207.0,42205.0,0.203016]
["bitfinex","BTCUSD",1644665240072,0.52654751,42208.0,42205.0,0.203016]
["bitfinex","BTCUSD",1644665240272,0.52630262,42208.0,42205.0,0.203016]
["bitfinex","BTCUSD",1644665240527,0.04627186,42206.0,42205.0,0.0438]
["bitfinex","BTCUSD",1644665240720,0.05351602,42206.0,42204.0,0.18822649]
["bitfinex","BTCUSD",1644665240918,0.00724416,42206.0,42205.0,0.04769398]
["bitfinex","BTCUSD",1644665241120,0.05351602,42206.0,42203.0,0.103031]
["bitfinex","BTCUSD",1644665241417,0.00724416,42206.0,42205.0,0.20858032]
["bitfinex","BTCUSD",1644665241918,0.00724416,42206.0,42205.0,0.55229156]
["bitfinex","BTCUSD",1644665242317,0.00724416,42206.0,42205.0,0.40238032]
["bitfinex","BTCUSD",1644665242920,0.00724416,42206.0,42205.0,0.69939852]
["bitfinex","BTCUSD",1644665244668,0.00724416,42206.0,42205.0,0.40238032]
["bitfinex","BTCUSD",1644665244969,0.00674416,42206.0,42205.0,0.40238032]
["bitfinex","BTCUSD",1644665245371,0.00256697,42206.0,42205.0,0.40238032]
["bitfinex","BTCUSD",1644665245569,0.00256697,42206.0,42205.0,0.69797917]
["bitfinex","BTCUSD",1644665246568,0.00256697,42206.0,42205.0,0.40238032]
["bitfinex","BTCUSD",1644665246767,0.00256697,42206.0,42205.0,0.64238032]
["bitfinex","BTCUSD",1644665246768,0.04883883,42206.0,42205.0,0.64238032]
["bitfinex","BTCUSD",1644665246967,0.00256697,42206.0,42205.0,0.64238032]
["bitfinex","BTCUSD",1644665248317,0.00256697,42206.0,42205.0,0.4338]
["bitfinex","BTCUSD",1644665248516,0.00256697,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644665248717,0.05266697,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644665249916,0.05016697,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644665250122,0.05016697,42206.0,42205.0,0.29]
["bitfinex","BTCUSD",1644665250418,0.00266697,42206.0,42205.0,0.3338]
["bitfinex","BTCUSD",1644665250716,0.00256697,42206.0,42205.0,0.3338]
["bitfinex","BTCUSD",1644665250919,0.00256697,42206.0,42205.0,0.4338]
["bitfinex","BTCUSD",1644665254370,0.01506223,42204.0,42201.0,0.118455]
["bitfinex","BTCUSD",1644665254569,0.01506223,42204.0,42202.0,0.26722211]
["bitfinex","BTCUSD",1644665254771,0.01506223,42204.0,42203.0,0.0438]
["bitfinex","BTCUSD",1644665255169,0.01506223,42204.0,42203.0,0.103027]
["bitfinex","BTCUSD",1644665255620,0.01506223,42204.0,42201.0,0.118455]
["bitfinex","BTCUSD",1644665255821,0.19627186,42202.0,42194.0,0.21513616]
["bitfinex","BTCUSD",1644665256020,0.19627186,42202.0,42192.0,0.44448063]
["bitfinex","BTCUSD",1644665256021,0.04627186,42197.0,42193.0,0.18822649]
["bitfinex","BTCUSD",1644665256216,0.04627186,42197.0,42192.0,0.18822649]
["bitfinex","BTCUSD",1644665256618,0.20942589,42200.0,42191.0,0.19405632]
["bitfinex","BTCUSD",1644665256817,0.04627186,42193.0,42191.0,0.19405632]
["bitfinex","BTCUSD",1644665257017,0.04627186,42193.0,42190.0,0.21513616]
["bitfinex","BTCUSD",1644665257217,0.24627186,42193.0,42186.0,0.1185]
["bitfinex","BTCUSD",1644665257417,0.2,42193.0,42192.0,0.2399]
["bitfinex","BTCUSD",1644665257617,0.00024489,42193.0,42192.0,0.2399]
["bitfinex","BTCUSD",1644665257818,0.04627186,42193.0,42192.0,0.2399]
["bitfinex","BTCUSD",1644665258218,0.29616057,42193.0,42192.0,0.2399]
["bitfinex","BTCUSD",1644665258421,0.49616057,42193.0,42192.0,0.2399]
["bitfinex","BTCUSD",1644665258627,0.82317838,42193.0,42192.0,0.2399]
["bitfinex","BTCUSD",1644665258920,0.8215416,42193.0,42192.0,0.2399]
["bitfinex","BTCUSD",1644665259573,0.8715416,42193.0,42192.0,0.2399]
["bitfinex","BTCUSD",1644665259973,0.59616057,42193.0,42192.0,0.2399]
["bitfinex","BTCUSD",1644665260172,0.59616057,42193.0,42192.0,0.2349]
["bitfinex","BTCUSD",1644665260976,0.59616057,42193.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665261279,0.65967603,42193.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665261673,0.22188936,42193.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665261873,0.2083739,42193.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665262773,0.2084739,42193.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665263020,0.1001,42193.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665263223,0.0501,42193.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665263421,0.0001,42193.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665263825,0.00024489,42197.0,42192.0,0.2737]
["bitfinex","BTCUSD",1644665264024,0.00034489,42197.0,42195.0,0.03740444]
["bitfinex","BTCUSD",1644665264221,0.00034489,42197.0,42193.0,0.20923343]
["bitfinex","BTCUSD",1644665264222,0.0001,42197.0,42196.0,0.0438]
["bitfinex","BTCUSD",1644665264424,0.00034489,42197.0,42196.0,0.0438]
["bitfinex","BTCUSD",1644665264621,0.0001,42197.0,42196.0,0.0438]
["bitfinex","BTCUSD",1644665265721,0.14954446,42198.0,42196.0,0.0438]
["bitfinex","BTCUSD",1644665266326,0.05,42197.0,42196.0,0.0438]
["bitfinex","BTCUSD",1644665266872,0.05,42197.0,42193.0,0.03407244]
["bitfinex","BTCUSD",1644665267071,0.05024489,42197.0,42193.0,0.04885536]
["bitfinex","BTCUSD",1644665267271,0.00024489,42200.0,42194.0,0.03337671]
["bitfinex","BTCUSD",1644665267472,0.05,42200.0,42195.0,0.03666887]
["bitfinex","BTCUSD",1644665267672,0.14954446,42198.0,42192.0,0.2737]
["bitfinex","BTCUSD",1644665267874,0.14954446,42194.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665268271,0.19954446,42194.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665269874,0.00043748,42202.0,42192.0,0.2299]
["bitfinex","BTCUSD",1644665270076,0.00043748,42202.0,42193.0,0.33843162]
["bitfinex","BTCUSD",1644665270077,0.00024668,42200.0,42193.0,0.33843162]
["bitfinex","BTCUSD",1644665270277,0.14954446,42201.0,42193.0,0.43843162]
["bitfinex","BTCUSD",1644665270522,0.00024668,42200.0,42197.0,0.20610449]
["bitfinex","BTCUSD",1644665270721,0.14979114,42201.0,42198.0,0.0438]
["bitfinex","BTCUSD",1644665270923,0.0001,42200.0,42199.0,0.07022573]
["bitfinex","BTCUSD",1644665271124,0.00024668,42202.0,42199.0,0.11402573]
["bitfinex","BTCUSD",1644665271125,0.00043751,42202.0,42199.0,0.11402573]
["bitfinex","BTCUSD",1644665271322,0.00068419,42202.0,42199.0,0.11402573]
["bitfinex","BTCUSD",1644665271526,0.00043751,42202.0,42199.0,0.11402573]
["bitfinex","BTCUSD",1644665271923,0.00053751,42202.0,42199.0,0.0438]
["bitfinex","BTCUSD",1644665272123,0.0001,42202.0,42199.0,0.0438]
["bitfinex","BTCUSD",1644665272322,0.14964446,42202.0,42199.0,0.0438]
["bitfinex","BTCUSD",1644665272522,0.0001,42201.0,42199.0,0.0438]
["bitfinex","BTCUSD",1644665274175,0.14964446,42201.0,42199.0,0.0438]
["bitfinex","BTCUSD",1644665274367,0.0001,42200.0,42199.0,0.0438]
["bitfinex","BTCUSD",1644665274967,0.0001,42201.0,42199.0,0.0438]
["bitfinex","BTCUSD",1644665275167,0.0001,42201.0,42200.0,0.48851205]
["bitfinex","BTCUSD",1644665275372,0.00068509,42202.0,42200.0,0.64778798]
["bitfinex","BTCUSD",1644665275568,0.00043841,42202.0,42200.0,0.39776918]
["bitfinex","BTCUSD",1644665275768,0.00034668,42203.0,42200.0,0.39776918]
["bitfinex","BTCUSD",1644665275971,0.00053841,42203.0,42200.0,0.33853418]
["bitfinex","BTCUSD",1644665276170,0.00053841,42203.0,42201.0,0.29304214]
["bitfinex","BTCUSD",1644665276370,0.00053841,42203.0,42202.0,0.0438]
["bitfinex","BTCUSD",1644665276871,0.0001,42203.0,42202.0,0.0438]
["bitfinex","BTCUSD",1644665277921,0.0501,42203.0,42202.0,0.0438]
["bitfinex","BTCUSD",1644665278121,0.0501,42203.0,42202.0,0.08017424]
["bitfinex","BTCUSD",1644665278323,0.0501,42203.0,42202.0,0.34038583]
["bitfinex","BTCUSD",1644665278522,0.0501,42203.0,42202.0,0.07717362]
["bitfinex","BTCUSD",1644665278723,0.0478,42203.0,42202.0,0.1438]
["bitfinex","BTCUSD",1644665278923,0.0478,42203.0,42202.0,0.19230455]
["bitfinex","BTCUSD",1644665279126,0.0001,42203.0,42202.0,0.1438]
["bitfinex","BTCUSD",1644665279324,0.0001,42203.0,42202.0,0.18985188]
["bitfinex","BTCUSD",1644665279525,0.0001,42203.0,42202.0,0.1438]
["bitfinex","BTCUSD",1644665279724,0.0001,42203.0,42202.0,0.19151076]
["bitfinex","BTCUSD",1644665279922,0.0001,42203.0,42202.0,0.2838]
["bitfinex","BTCUSD",1644665280126,0.0001,42203.0,42202.0,0.31744294]
["bitfinex","BTCUSD",1644665280327,0.0001,42203.0,42202.0,0.3838]
["bitfinex","BTCUSD",1644665280725,0.0001,42203.0,42202.0,0.67664232]
["bitfinex","BTCUSD",1644665281225,0.0501,42203.0,42202.0,0.67664232]
["bitfinex","BTCUSD",1644665281429,0.53622223,42204.0,42203.0,0.6]
["bitfinex","BTCUSD",1644665281681,0.53622223,42204.0,42203.0,0.6438]
["bitfinex","BTCUSD",1644665281682,0.01506223,42204.0,42203.0,0.6438]
["bitfinex","BTCUSD",1644665281976,0.01506223,42204.0,42203.0,0.7438]
["bitfinex","BTCUSD",1644665282179,0.01506223,42204.0,42203.0,0.9272223]
["bitfinex","BTCUSD",1644665284980,0.01506223,42204.0,42203.0,0.3272223]
["bitfinex","BTCUSD",1644665285181,0.01506223,42204.0,42203.0,0.1834223]
["bitfinex","BTCUSD",1644665285431,0.01506223,42204.0,42202.0,0.34]
["bitfinex","BTCUSD",1644665285432,0.16460669,42204.0,42202.0,0.24]
["bitfinex","BTCUSD",1644665285633,0.29781106,42201.0,42195.0,0.3018953]
["bitfinex","BTCUSD",1644665285832,0.34805774,42201.0,42196.0,0.2004]
["bitfinex","BTCUSD",1644665286331,0.34805774,42201.0,42195.0,0.118473]
["bitfinex","BTCUSD",1644665286530,0.0001,42200.0,42195.0,0.118473]
["bitfinex","BTCUSD",1644665287533,0.0001,42200.0,42195.0,0.18671051]
["bitfinex","BTCUSD",1644665289972,0.0001,42200.0,42195.0,0.118473]
["bitfinex","BTCUSD",1644665290668,0.0001,42200.0,42195.0,0.16422404]
["bitfinex","BTCUSD",1644665290869,0.0001,42200.0,42198.0,0.07806691]
["bitfinex","BTCUSD",1644665291072,0.0001,42200.0,42199.0,0.04027481]
["bitfinex","BTCUSD",1644665291268,0.0001,42200.0,42198.0,0.12186691]
["bitfinex","BTCUSD",1644665291969,0.0001,42200.0,42198.0,0.0438]
["bitfinex","BTCUSD",1644665293322,0.0001,42200.0,42199.0,0.0669826]
["bitfinex","BTCUSD",1644665293519,0.0001,42200.0,42199.0,0.0438]
["bitfinex","BTCUSD",1644665296224,0.0001,42200.0,42197.0,0.14022147]
["bitfinex","BTCUSD",1644665297369,0.0001,42200.0,42198.0,0.0438]
["bitfinex","BTCUSD",1644665299370,0.00043883,42202.0,42200.0,0.75]
["bitfinex","BTCUSD",1644665299570,0.00043883,42202.0,42201.0,0.16475914]
["bitfinex","BTCUSD",1644665299867,0.01530891,42204.0,42202.0,0.059214]
["bitfinex","BTCUSD",1644665300068,0.00044031,42203.0,42202.0,0.059214]
["bitfinex","BTCUSD",1644665300267,0.00044031,42203.0,42202.0,0.5911023]
["bitfinex","BTCUSD",1644665300529,0.00044031,42203.0,42202.0,0.33303502]
["bitfinex","BTCUSD",1644665300727,0.00044031,42203.0,42202.0,0.43303502]
["bitfinex","BTCUSD",1644665300928,0.01506223,42204.0,42202.0,0.43303502]
["bitfinex","BTCUSD",1644665302431,0.01506223,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644665302631,0.01506223,42204.0,42203.0,0.0438]
["bitfinex","BTCUSD",1644665302832,0.01506223,42204.0,42203.0,0.221437]
["bitfinex","BTCUSD",1644665305677,0.01506223,42204.0,42203.0,1.55369031]
["bitfinex","BTCUSD",1644665305875,0.01506223,42204.0,42203.0,1.65369031]
["bitfinex","BTCUSD",1644665306075,0.01506223,42204.0,42203.0,1.83711261]
["bitfinex","BTCUSD",1644665308143,0.01506223,42204.0,42203.0,0.5048593]
["bitfinex","BTCUSD",1644665308545,0.01506223,42204.0,42203.0,0.321437]
["bitfinex","BTCUSD",1644665309243,0.01506223,42204.0,42203.0,0.56329686]
["bitfinex","BTCUSD",1644665312473,0.00236223,42204.0,42203.0,1.89555017]
["bitfinex","BTCUSD",1644665312674,0.0006508,42208.0,42205.0,0.809214]
["bitfinex","BTCUSD",1644665312876,0.0006508,42208.0,42206.0,0.4969964]
["bitfinex","BTCUSD",1644665313074,0.0006508,42208.0,42207.0,0.61216781]
["bitfinex","BTCUSD",1644665313379,0.00049262,42210.0,42208.0,0.75]
["bitfinex","BTCUSD",1644665313577,0.00909091,42215.0,42211.0,0.08]
["bitfinex","BTCUSD",1644665313578,0.0017894,42213.0,42211.0,0.08]
["bitfinex","BTCUSD",1644665313775,0.0017894,42213.0,42212.0,1.62444731]
["bitfinex","BTCUSD",1644665313975,0.00909091,42215.0,42214.0,0.08]
["bitfinex","BTCUSD",1644665314173,0.01006651,42215.0,42214.0,0.40543925]
["bitfinex","BTCUSD",1644665314376,0.01006651,42215.0,42214.0,0.77182748]
["bitfinex","BTCUSD",1644665314576,0.01006651,42215.0,42214.0,0.76590774]
["bitfinex","BTCUSD",1644665314975,0.01006651,42215.0,42214.0,0.58248544]
["bitfinex","BTCUSD",1644665317326,0.22553728,42222.0,42216.0,0.08]
["bitfinex","BTCUSD",1644665317525,0.05,42222.0,42218.0,0.08]
["bitfinex","BTCUSD",1644665317724,0.03,42223.0,42220.0,0.198403]
["bitfinex","BTCUSD",1644665317924,0.03,42223.0,42222.0,0.08]
["bitfinex","BTCUSD",1644665318125,0.03,42223.0,42222.0,0.1238]
["bitfinex","BTCUSD",1644665318324,0.17954446,42223.0,42222.0,0.1238]
["bitfinex","BTCUSD",1644665318529,0.22954446,42223.0,42222.0,0.1238]
["bitfinex","BTCUSD",1644665318725,0.52954446,42223.0,42222.0,0.1238]
["bitfinex","BTCUSD",1644665318928,0.24759999,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1644665319378,0.24759999,42221.0,42218.0,0.15]
["bitfinex","BTCUSD",1644665319677,0.29759999,42221.0,42218.0,0.05]
["bitfinex","BTCUSD",1644665319877,0.14954446,42219.0,42216.0,0.168413]
["bitfinex","BTCUSD",1644665320176,0.19954446,42219.0,42216.0,0.168413]
["bitfinex","BTCUSD",1644665320376,0.05,42219.0,42216.0,0.168413]
["bitfinex","BTCUSD",1644665320777,0.44714445,42221.0,42216.0,0.168413]
["bitfinex","BTCUSD",1644665320978,0.44714445,42221.0,42217.0,0.059206]
["bitfinex","BTCUSD",1644665321378,0.29759999,42221.0,42217.0,0.059206]
["bitfinex","BTCUSD",1644665321580,0.29807889,42221.0,42217.0,0.059206]
["bitfinex","BTCUSD",1644665321778,0.44762335,42221.0,42218.0,0.04346205]
["bitfinex","BTCUSD",1644665322079,0.50043458,42221.0,42219.0,0.04303557]
["bitfinex","BTCUSD",1644665322280,0.50043458,42221.0,42217.0,0.059206]
["bitfinex","BTCUSD",1644665322281,0.14954446,42219.0,42217.0,0.059206]
["bitfinex","BTCUSD",1644665322480,0.0001,42218.0,42217.0,0.059206]
["bitfinex","BTCUSD",1644665323323,0.0001,42218.0,42216.0,0.268413]
["bitfinex","BTCUSD",1644665323524,0.0001,42218.0,42216.0,0.15]
["bitfinex","BTCUSD",1644665324526,0.0001,42218.0,42216.0,0.29]
["bitfinex","BTCUSD",1644665325125,0.0001,42218.0,42216.0,0.349213]
["bitfinex","BTCUSD",1644665325327,0.0001,42218.0,42216.0,0.493013]
["bitfinex","BTCUSD",1644665326528,0.0001,42218.0,42216.0,0.4338]
["bitfinex","BTCUSD",1644665327383,0.0001,42218.0,42216.0,0.29]
["bitfinex","BTCUSD",1644665332235,0.0001,42218.0,42217.0,0.04756413]
["bitfinex","BTCUSD",1644665333237,0.26889139,42218.0,42217.0,0.04756413]
["bitfinex","BTCUSD",1644665333637,0.26889139,42218.0,42216.0,0.32386189]
["bitfinex","BTCUSD",1644665333638,0.0001,42218.0,42216.0,0.32386189]
["bitfinex","BTCUSD",1644665335088,0.0001,42218.0,42216.0,0.33573694]
["bitfinex","BTCUSD",1644665335287,0.0001,42218.0,42217.0,0.04087034]
["bitfinex","BTCUSD",1644665335488,0.0001,42218.0,42216.0,0.32346416]
["bitfinex","BTCUSD",1644665335990,0.0001,42218.0,42216.0,0.27346416]
["bitfinex","BTCUSD",1644665336793,0.26833178,42218.0,42216.0,0.27346416]
["bitfinex","BTCUSD",1644665336989,0.0001,42217.0,42216.0,0.27346416]
["bitfinex","BTCUSD",1644665337190,0.26984719,42217.0,42216.0,0.27346416]
["bitfinex","BTCUSD",1644665337389,0.31984719,42217.0,42216.0,0.27346416]
["bitfinex","BTCUSD",1644665337590,0.39966873,42217.0,42216.0,0.24]
["bitfinex","BTCUSD",1644665338224,0.47146029,42217.0,42216.0,0.24]
["bitfinex","BTCUSD",1644665339025,0.19964446,42217.0,42216.0,0.24]
["bitfinex","BTCUSD",1644665343275,0.19956951,42217.0,42216.0,0.24]
["bitfinex","BTCUSD",1644665345179,0.14956951,42217.0,42216.0,0.24]
["bitfinex","BTCUSD",1644665346237,0.36428663,42217.0,42216.0,0.24]
["bitfinex","BTCUSD",1644665346536,0.41428663,42217.0,42216.0,0.24]
["bitfinex","BTCUSD",1644665347136,0.41428663,42217.0,42216.0,0.23993973]
["bitfinex","BTCUSD",1644665348940,0.41428663,42217.0,42208.0,0.3]
["bitfinex","BTCUSD",1644665348941,0.29771031,42212.0,42208.0,0.3]
["bitfinex","BTCUSD",1644665349183,0.0001,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1644665349378,0.0001,42211.0,42208.0,0.059225]
["bitfinex","BTCUSD",1644665349379,0.0001,42211.0,42210.0,0.0438]
["bitfinex","BTCUSD",1644665349882,0.0001,42211.0,42203.0,0.24445322]
["bitfinex","BTCUSD",1644665350077,0.0001,42211.0,42204.0,0.0438]
["bitfinex","BTCUSD",1644665350276,0.14956951,42211.0,42204.0,0.0438]
["bitfinex","BTCUSD",1644665350479,0.0001,42210.0,42205.0,0.07333397]
["bitfinex","BTCUSD",1644665350677,0.05,42210.0,42206.0,0.0438]
["bitfinex","BTCUSD",1644665350875,0.26291822,42209.0,42208.0,0.059225]
["bitfinex","BTCUSD",1644665351077,0.26291822,42209.0,42208.0,0.103025]
["bitfinex","BTCUSD",1644665351276,0.0501,42209.0,42208.0,0.103025]
["bitfinex","BTCUSD",1644665351678,0.0001,42209.0,42208.0,0.103025]
["bitfinex","BTCUSD",1644665352078,0.0001,42211.0,42208.0,0.103025]
["bitfinex","BTCUSD",1644665352282,0.0001,42211.0,42208.0,0.34223794]
["bitfinex","BTCUSD",1644665352928,0.0001,42211.0,42208.0,0.103025]
["bitfinex","BTCUSD",1644665353327,0.14956951,42211.0,42208.0,0.103025]
["bitfinex","BTCUSD",1644665353528,0.0001,42210.0,42208.0,0.103025]
["bitfinex","BTCUSD",1644665353727,0.34771031,42212.0,42208.0,0.103025]
["bitfinex","BTCUSD",1644665353728,0.0001,42211.0,42208.0,0.103025]
["bitfinex","BTCUSD",1644665353929,0.0001,42211.0,42208.0,0.30184419]
["bitfinex","BTCUSD",1644665354332,0.0001,42211.0,42208.0,0.40184419]
["bitfinex","BTCUSD",1644665355933,0.0001,42211.0,42208.0,0.60248419]
["bitfinex","BTCUSD",1644665356334,0.0001,42211.0,42208.0,0.403665]
["bitfinex","BTCUSD",1644665356532,0.14956951,42211.0,42208.0,0.403665]
["bitfinex","BTCUSD",1644665356785,0.0501,42210.0,42208.0,0.403665]
["bitfinex","BTCUSD",1644665356983,0.0001,42209.0,42208.0,0.403665]
["bitfinex","BTCUSD",1644665357185,0.0001,42209.0,42208.0,0.203025]
["bitfinex","BTCUSD",1644665357383,0.0001,42209.0,42208.0,0.31310583]
["bitfinex","BTCUSD",1644665357584,0.0001,42211.0,42208.0,0.31310583]
["bitfinex","BTCUSD",1644665357787,0.0001,42211.0,42208.0,0.41310583]
["bitfinex","BTCUSD",1644665357984,0.0001,42211.0,42208.0,0.65310583]
["bitfinex","BTCUSD",1644665358187,0.14956951,42211.0,42208.0,0.65310583]
["bitfinex","BTCUSD",1644665358387,0.0501,42210.0,42208.0,0.65310583]
["bitfinex","BTCUSD",1644665358584,0.0001,42209.0,42208.0,0.65310583]
["bitfinex","BTCUSD",1644665359587,0.0001,42211.0,42208.0,0.65310583]
["bitfinex","BTCUSD",1644665362437,0.0002492,42217.0,42212.0,0.20491495]
["bitfinex","BTCUSD",1644665362635,0.0002492,42218.0,42213.0,0.10301]
["bitfinex","BTCUSD",1644665362834,0.00048171,42219.0,42213.0,0.10301]
["bitfinex","BTCUSD",1644665363234,0.00073091,42219.0,42218.0,0.1915984]
["bitfinex","BTCUSD",1644665363435,0.00048171,42219.0,42218.0,0.2353984]
["bitfinex","BTCUSD",1644665363634,0.24784919,42221.0,42218.0,0.32055175]
["bitfinex","BTCUSD",1644665363833,0.24759999,42221.0,42218.0,0.47976075]
["bitfinex","BTCUSD",1644665364034,0.14946951,42220.0,42218.0,0.47976075]
["bitfinex","BTCUSD",1644665364693,0.05,42220.0,42218.0,0.47976075]
["bitfinex","BTCUSD",1644665365090,0.29833094,42221.0,42218.0,0.47976075]
["bitfinex","BTCUSD",1644665365290,0.28947174,42221.0,42218.0,0.47976075]
["bitfinex","BTCUSD",1644665365890,0.23947174,42221.0,42218.0,0.47976075]
["bitfinex","BTCUSD",1644665366091,0.23898999,42221.0,42218.0,0.47976075]
["bitfinex","BTCUSD",1644665366695,0.23898999,42221.0,42218.0,0.97976075]
["bitfinex","BTCUSD",1644665366888,0.23898999,42221.0,42219.0,0.24107431]
["bitfinex","BTCUSD",1644665367088,0.23898999,42221.0,42220.0,0.0438]
["bitfinex","BTCUSD",1644665367290,0.23898999,42221.0,42220.0,0.381339]
["bitfinex","BTCUSD",1644665367490,0.23898999,42221.0,42220.0,1.06943167]
["bitfinex","BTCUSD",1644665367693,0.23908999,42221.0,42220.0,1.330493]
["bitfinex","BTCUSD",1644665367933,0.23908999,42221.0,42220.0,1.33189267]
["bitfinex","BTCUSD",1644665368235,0.23908999,42221.0,42220.0,1.57189267]
["bitfinex","BTCUSD",1644665369134,0.23908999,42221.0,42220.0,1.77708867]
["bitfinex","BTCUSD",1644665369433,0.23908999,42221.0,42220.0,1.57189267]
["bitfinex","BTCUSD",1644665369837,0.23908999,42221.0,42220.0,1.60690172]
["bitfinex","BTCUSD",1644665370233,0.22638999,42221.0,42220.0,1.60690172]
["bitfinex","BTCUSD",1644665370436,0.22638999,42221.0,42220.0,1.57189267]
["bitfinex","BTCUSD",1644665370637,0.03069486,42223.0,42221.0,0.75]
["bitfinex","BTCUSD",1644665370840,0.0002508,42225.0,42224.0,0.059192]
["bitfinex","BTCUSD",1644665371038,0.0002508,42225.0,42224.0,0.102992]
["bitfinex","BTCUSD",1644665371236,0.001,42226.0,42224.0,0.102992]
["bitfinex","BTCUSD",1644665371435,0.001,42226.0,42224.0,0.29108467]
["bitfinex","BTCUSD",1644665371686,0.001,42226.0,42224.0,0.55184557]
["bitfinex","BTCUSD",1644665371981,0.001,42226.0,42224.0,0.65184557]
["bitfinex","BTCUSD",1644665372379,0.001,42226.0,42224.0,0.7216796]
["bitfinex","BTCUSD",1644665373180,0.001,42226.0,42225.0,0.30311659]
["bitfinex","BTCUSD",1644665373385,0.001,42226.0,42225.0,0.94691659]
["bitfinex","BTCUSD",1644665373782,0.001,42226.0,42225.0,0.83189267]
["bitfinex","BTCUSD",1644665377229,0.001,42226.0,42225.0,2.46946676]
["bitfinex","BTCUSD",1644665377431,0.001,42226.0,42225.0,2.47054049]
["bitfinex","BTCUSD",1644665377630,0.01561807,42229.0,42227.0,0.19140028]
["bitfinex","BTCUSD",1644665377830,0.01561807,42229.0,42228.0,0.33995902]
["bitfinex","BTCUSD",1644665378230,0.00291807,42229.0,42228.0,0.43995902]
["bitfinex","BTCUSD",1644665378434,0.00291807,42229.0,42228.0,0.1438]
["bitfinex","BTCUSD",1644665379277,0.00291807,42229.0,42228.0,0.07852185]
["bitfinex","BTCUSD",1644665379681,0.00395652,42241.0,42230.0,0.809187]
["bitfinex","BTCUSD",1644665379884,0.00121828,42240.0,42236.0,0.5479]
["bitfinex","BTCUSD",1644665380082,0.00121828,42240.0,42237.0,1.33225331]
["bitfinex","BTCUSD",1644665380280,0.001,42242.0,42239.0,0.55]
["bitfinex","BTCUSD",1644665380485,0.001,42242.0,42240.0,0.09085391]
["bitfinex","BTCUSD",1644665380681,0.001,42242.0,42241.0,0.043753]
["bitfinex","BTCUSD",1644665380880,0.001,42242.0,42241.0,0.0438]
["bitfinex","BTCUSD",1644665381087,0.23151894,42246.0,42242.0,0.75]
["bitfinex","BTCUSD",1644665381289,0.033,42253.0,42243.0,1.1938]
["bitfinex","BTCUSD",1644665381485,0.031,42253.0,42244.0,0.75]
["bitfinex","BTCUSD",1644665381681,0.08884941,42261.0,42245.0,0.5938]
["bitfinex","BTCUSD",1644665381880,0.08574941,42260.0,42245.0,0.9938]
["bitfinex","BTCUSD",1644665382081,0.0031,42261.0,42253.0,0.26227442]
["bitfinex","BTCUSD",1644665382285,0.0031,42261.0,42253.0,0.29428056]
["bitfinex","BTCUSD",1644665382480,0.0031,42261.0,42254.0,0.0438]
["bitfinex","BTCUSD",1644665382936,0.08884941,42261.0,42254.0,0.0438]
["bitfinex","BTCUSD",1644665383135,0.0031,42261.0,42254.0,0.0438]
["bitfinex","BTCUSD",1644665383338,0.0031,42261.0,42259.0,0.30239383]
["bitfinex","BTCUSD",1644665383535,0.0031,42261.0,42260.0,0.0438]
["bitfinex","BTCUSD",1644665384637,0.08884941,42261.0,42260.0,0.0438]
["bitfinex","BTCUSD",1644665384837,0.0032,42261.0,42260.0,0.0438]
["bitfinex","BTCUSD",1644665385138,0.0031,42261.0,42260.0,0.0438]
["bitfinex","BTCUSD",1644665386140,0.001,42262.0,42261.0,0.4]
["bitfinex","BTCUSD",1644665386343,0.001,42262.0,42261.0,0.1438]
["bitfinex","BTCUSD",1644665387585,0.001,42262.0,42261.0,0.0438]
["bitfinex","BTCUSD",1644665388988,0.0011,42262.0,42261.0,0.0438]
["bitfinex","BTCUSD",1644665390283,0.08808934,42262.0,42261.0,0.2838]
["bitfinex","BTCUSD",1644665390935,0.08808934,42262.0,42261.0,0.0927]
["bitfinex","BTCUSD",1644665391134,0.08808934,42262.0,42261.0,0.0822]
["bitfinex","BTCUSD",1644665391740,0.08457158,42252.0,42247.0,0.08677061]
["bitfinex","BTCUSD",1644665392035,0.21322281,42260.0,42250.0,0.118328]
["bitfinex","BTCUSD",1644665392036,0.0001,42251.0,42250.0,0.118328]
["bitfinex","BTCUSD",1644665392234,0.08574941,42255.0,42251.0,0.03734694]
["bitfinex","BTCUSD",1644665392436,0.0001,42254.0,42252.0,0.0451451]
["bitfinex","BTCUSD",1644665392639,0.0001,42254.0,42253.0,0.04229517]
["bitfinex","BTCUSD",1644665392936,0.06675051,42254.0,42250.0,0.168328]
["bitfinex","BTCUSD",1644665393134,0.0001,42253.0,42250.0,0.168328]
["bitfinex","BTCUSD",1644665393434,0.0861011,42253.0,42250.0,0.168328]
["bitfinex","BTCUSD",1644665393635,0.0001,42252.0,42250.0,0.168328]
["bitfinex","BTCUSD",1644665393835,0.00035169,42252.0,42250.0,0.168328]
["bitfinex","BTCUSD",1644665394484,0.00035169,42252.0,42250.0,0.118328]
["bitfinex","BTCUSD",1644665394681,0.0861011,42253.0,42250.0,0.118328]
["bitfinex","BTCUSD",1644665394878,0.0001,42252.0,42250.0,0.118328]
["bitfinex","BTCUSD",1644665395378,0.00035169,42252.0,42250.0,0.118328]
["bitfinex","BTCUSD",1644665395680,0.0001,42252.0,42250.0,0.118328]
["bitfinex","BTCUSD",1644665395879,0.05,42251.0,42250.0,0.118328]
["bitfinex","BTCUSD",1644665396083,0.0501,42251.0,42250.0,0.168328]
["bitfinex","BTCUSD",1644665396281,0.0001,42251.0,42250.0,0.168328]
["bitfinex","BTCUSD",1644665396487,0.0001,42251.0,42250.0,0.05]
["bitfinex","BTCUSD",1644665397083,0.0001,42251.0,42250.0,9.05]
["bitfinex","BTCUSD",1644665397485,0.0001,42251.0,42250.0,9.23799065]
["bitfinex","BTCUSD",1644665402192,0.0001,42251.0,42250.0,9.18799065]
["bitfinex","BTCUSD",1644665402589,0.0501,42251.0,42250.0,9.42799065]
["bitfinex","BTCUSD",1644665402788,0.3501,42251.0,42250.0,7.13327746]
["bitfinex","BTCUSD",1644665402987,0.3501,42251.0,42250.0,3.99215677]
["bitfinex","BTCUSD",1644665403189,0.75,42249.0,42237.0,0.00042842]
["bitfinex","BTCUSD",1644665403387,0.75,42249.0,42229.0,0.04286735]
["bitfinex","BTCUSD",1644665403388,0.05,42242.0,42232.0,0.05]
["bitfinex","BTCUSD",1644665403588,0.13521899,42242.0,42237.0,0.00042839]
["bitfinex","BTCUSD",1644665403791,0.18521899,42242.0,42237.0,0.00042839]
["bitfinex","BTCUSD",1644665404489,0.25363101,42242.0,42237.0,0.00042839]
["bitfinex","BTCUSD",1644665404694,0.25363101,42242.0,42228.0,0.18804497]
["bitfinex","BTCUSD",1644665404695,0.08511899,42234.0,42228.0,0.18804497]
["bitfinex","BTCUSD",1644665404892,0.8,42241.0,42225.0,0.18804497]
["bitfinex","BTCUSD",1644665404893,0.05,42231.0,42225.0,0.18804497]
["bitfinex","BTCUSD",1644665405190,0.08511899,42227.0,42223.0,0.04605614]
["bitfinex","BTCUSD",1644665405435,0.08511899,42225.0,42222.0,0.03]
["bitfinex","BTCUSD",1644665405635,0.0001,42224.0,42223.0,0.27520511]
["bitfinex","BTCUSD",1644665405837,0.0501,42224.0,42223.0,0.21196041]
["bitfinex","BTCUSD",1644665406533,0.0001,42224.0,42223.0,0.21196041]
["bitfinex","BTCUSD",1644665406733,0.0001,42226.0,42223.0,0.21196041]
["bitfinex","BTCUSD",1644665406934,0.08511899,42224.0,42223.0,0.21196041]
["bitfinex","BTCUSD",1644665407238,0.13521899,42224.0,42223.0,0.27116441]
["bitfinex","BTCUSD",1644665407533,0.13521899,42224.0,42223.0,0.059204]
["bitfinex","BTCUSD",1644665408136,0.13621899,42224.0,42223.0,0.059204]
["bitfinex","BTCUSD",1644665409193,0.13621899,42224.0,42223.0,0.27760226]
["bitfinex","BTCUSD",1644665409791,0.0511,42224.0,42223.0,0.27760226]
["bitfinex","BTCUSD",1644665409989,0.13621899,42224.0,42223.0,0.27760226]
["bitfinex","BTCUSD",1644665410593,0.0511,42224.0,42223.0,0.27760226]
["bitfinex","BTCUSD",1644665410792,0.0511,42224.0,42223.0,0.32760226]
["bitfinex","BTCUSD",1644665413332,0.0511,42224.0,42223.0,0.56760226]
["bitfinex","BTCUSD",1644665413537,0.0011,42224.0,42223.0,0.56760226]
["bitfinex","BTCUSD",1644665413735,0.001,42224.0,42223.0,0.56760226]
["bitfinex","BTCUSD",1644665414139,0.001,42224.0,42223.0,0.79944723]
["bitfinex","BTCUSD",1644665414337,0.02,42232.0,42226.0,0.11839]
["bitfinex","BTCUSD",1644665414541,0.02,42232.0,42227.0,0.221347]
["bitfinex","BTCUSD",1644665414737,0.02,42232.0,42227.0,0.22713183]
["bitfinex","BTCUSD",1644665414940,0.02,42232.0,42231.0,0.26340961]
["bitfinex","BTCUSD",1644665415136,0.02,42232.0,42231.0,0.35720961]
["bitfinex","BTCUSD",1644665415336,0.02,42232.0,42231.0,0.72955239]
["bitfinex","BTCUSD",1644665415739,0.00025169,42238.0,42233.0,0.118351]
["bitfinex","BTCUSD",1644665415938,0.00025169,42239.0,42234.0,0.0438]
["bitfinex","BTCUSD",1644665416138,0.52995169,42240.0,42234.0,0.04958483]
["bitfinex","BTCUSD",1644665416338,0.00025169,42239.0,42235.0,0.32564917]
["bitfinex","BTCUSD",1644665416538,0.52995169,42240.0,42236.0,0.0438]
["bitfinex","BTCUSD",1644665416787,0.00025169,42239.0,42237.0,0.21256517]
["bitfinex","BTCUSD",1644665416986,0.5297,42240.0,42238.0,0.58025606]
["bitfinex","BTCUSD",1644665416987,0.52995169,42240.0,42238.0,0.58025606]
["bitfinex","BTCUSD",1644665417186,0.00025169,42239.0,42238.0,0.58025606]
["bitfinex","BTCUSD",1644665417385,0.52995169,42240.0,42238.0,0.68604089]
["bitfinex","BTCUSD",1644665417592,0.38725169,42240.0,42239.0,0.29830521]
["bitfinex","BTCUSD",1644665417886,0.387,42240.0,42239.0,0.34789004]
["bitfinex","BTCUSD",1644665418286,0.387,42240.0,42239.0,0.44789004]
["bitfinex","BTCUSD",1644665419187,0.00178679,42252.0,42240.0,0.75]
["bitfinex","BTCUSD",1644665419188,0.08511899,42252.0,42240.0,0.75]
["bitfinex","BTCUSD",1644665419389,0.00044677,42242.0,42241.0,0.0438]
["bitfinex","BTCUSD",1644665419589,0.00044677,42242.0,42241.0,0.37494278]
["bitfinex","BTCUSD",1644665419788,0.00178665,42252.0,42242.0,0.75]
["bitfinex","BTCUSD",1644665419991,0.00025184,42251.0,42243.0,0.0438]
["bitfinex","BTCUSD",1644665420193,0.00178665,42252.0,42250.0,0.23453546]
["bitfinex","BTCUSD",1644665420460,0.00025184,42251.0,42250.0,0.23453546]
["bitfinex","BTCUSD",1644665420658,0.00025184,42253.0,42251.0,0.0438]
["bitfinex","BTCUSD",1644665420859,0.08511899,42255.0,42251.0,0.0438]
["bitfinex","BTCUSD",1644665420860,0.08511899,42255.0,42252.0,0.20243811]
["bitfinex","BTCUSD",1644665421164,0.00025184,42254.0,42253.0,0.0438]
["bitfinex","BTCUSD",1644665421358,0.00025184,42258.0,42253.0,0.11448009]
["bitfinex","BTCUSD",1644665421563,0.00025184,42259.0,42254.0,0.29647007]
["bitfinex","BTCUSD",1644665421760,0.16322281,42260.0,42255.0,0.0438]
["bitfinex","BTCUSD",1644665421958,0.16322281,42260.0,42259.0,0.65]
["bitfinex","BTCUSD",1644665422159,0.16322281,42260.0,42259.0,0.0438]
["bitfinex","BTCUSD",1644665422360,0.16322281,42260.0,42259.0,0.1438]
["bitfinex","BTCUSD",1644665422763,0.16322281,42260.0,42259.0,0.0438]
["bitfinex","BTCUSD",1644665422961,0.001,42262.0,42259.0,0.102937]
["bitfinex","BTCUSD",1644665422962,0.0012748,42262.0,42259.0,0.102937]
["bitfinex","BTCUSD",1644665423160,0.0012748,42262.0,42260.0,0.55]
["bitfinex","BTCUSD",1644665423362,0.0012748,42262.0,42261.0,0.0438]
["bitfinex","BTCUSD",1644665423861,0.08821803,42268.0,42261.0,0.0438]
["bitfinex","BTCUSD",1644665424064,0.00909091,42285.0,42263.0,0.20084]
["bitfinex","BTCUSD",1644665424065,0.00048489,42264.0,42263.0,0.20084]
["bitfinex","BTCUSD",1644665424280,0.00638374,42271.0,42266.0,0.14121511]
["bitfinex","BTCUSD",1644665424281,0.00193926,42270.0,42266.0,0.14121511]
["bitfinex","BTCUSD",1644665424483,0.01038153,42265.0,42264.0,0.118279]
["bitfinex","BTCUSD",1644665424680,0.01038153,42265.0,42264.0,0.33175482]
["bitfinex","BTCUSD",1644665424880,0.01038153,42265.0,42264.0,0.32675482]
["bitfinex","BTCUSD",1644665425387,0.01038153,42265.0,42264.0,0.43595395]
["bitfinex","BTCUSD",1644665425583,0.01038153,42265.0,42264.0,0.43187408]
["bitfinex","BTCUSD",1644665426482,0.01038153,42265.0,42264.0,0.49101608]
["bitfinex","BTCUSD",1644665427936,0.01038153,42265.0,42264.0,0.6789584]
["bitfinex","BTCUSD",1644665428333,0.01038153,42265.0,42264.0,0.49101608]
["bitfinex","BTCUSD",1644665428936,0.00048454,42268.0,42265.0,0.7]
["bitfinex","BTCUSD",1644665429137,0.00048454,42268.0,42266.0,0.0438]
["bitfinex","BTCUSD",1644665429339,0.00048454,42268.0,42267.0,0.0438]
["bitfinex","BTCUSD",1644665429935,0.00638374,42271.0,42267.0,0.0438]
["bitfinex","BTCUSD",1644665430135,0.00048454,42270.0,42267.0,0.0438]
["bitfinex","BTCUSD",1644665430335,0.00048454,42270.0,42269.0,0.23172635]
["bitfinex","BTCUSD",1644665430539,0.00048454,42270.0,42269.0,0.35574392]
["bitfinex","BTCUSD",1644665430734,0.00048454,42270.0,42269.0,0.46494305]
["bitfinex","BTCUSD",1644665430935,0.00048454,42270.0,42269.0,0.57414218]
["bitfinex","BTCUSD",1644665431137,0.00638374,42271.0,42269.0,0.57414218]
["bitfinex","BTCUSD",1644665431787,0.00638374,42271.0,42269.0,0.69241418]
["bitfinex","BTCUSD",1644665432984,0.00148453,42272.0,42269.0,0.69241418]
["bitfinex","BTCUSD",1644665433190,0.001,42273.0,42271.0,0.4]
["bitfinex","BTCUSD",1644665433390,0.00193784,42278.0,42272.0,0.7938]
["bitfinex","BTCUSD",1644665433587,0.002,42284.0,42274.0,0.7986325]
["bitfinex","BTCUSD",1644665433787,0.002,42284.0,42281.0,0.24216655]
["bitfinex","BTCUSD",1644665433985,0.002,42284.0,42281.0,0.63837647]
["bitfinex","BTCUSD",1644665434185,0.002,42284.0,42281.0,0.63752747]
["bitfinex","BTCUSD",1644665434986,0.03235291,42283.0,42281.0,0.63752747]
["bitfinex","BTCUSD",1644665435633,0.00909091,42285.0,42283.0,0.49]
["bitfinex","BTCUSD",1644665435839,0.00409091,42285.0,42284.0,0.0438]
["bitfinex","BTCUSD",1644665436035,0.01,42289.0,42285.0,0.34607955]
["bitfinex","BTCUSD",1644665436238,0.00193937,42292.0,42286.0,1.13164822]
["bitfinex","BTCUSD",1644665436438,0.00193937,42292.0,42286.0,0.08477322]
["bitfinex","BTCUSD",1644665436637,0.00193937,42292.0,42291.0,0.29305317]
["bitfinex","BTCUSD",1644665437036,0.00193937,42292.0,42291.0,0.33685317]
["bitfinex","BTCUSD",1644665437237,0.001,42297.0,42292.0,0.118205]
["bitfinex","BTCUSD",1644665437437,0.00318878,42294.0,42292.0,0.162005]
["bitfinex","BTCUSD",1644665437640,0.001,42297.0,42293.0,0.7]
["bitfinex","BTCUSD",1644665437946,0.02091067,42299.0,42296.0,0.19258964]
["bitfinex","BTCUSD",1644665437947,0.00025303,42298.0,42296.0,0.19258964]
["bitfinex","BTCUSD",1644665438142,0.0012078,42299.0,42296.0,0.19258964]
["bitfinex","BTCUSD",1644665438143,0.00146083,42299.0,42297.0,0.0438]
["bitfinex","BTCUSD",1644665438341,0.00025303,42298.0,42297.0,0.0438]
["bitfinex","BTCUSD",1644665438537,0.00146083,42299.0,42297.0,0.34761435]
["bitfinex","BTCUSD",1644665438740,0.0012078,42299.0,42297.0,0.34761435]
["bitfinex","BTCUSD",1644665438938,0.0012078,42299.0,42297.0,0.44761435]
["bitfinex","BTCUSD",1644665439795,0.0012078,42299.0,42297.0,0.56580435]
["bitfinex","BTCUSD",1644665441194,0.00146083,42299.0,42297.0,0.56580435]
["bitfinex","BTCUSD",1644665441393,0.00146083,42299.0,42298.0,0.10919913]
["bitfinex","BTCUSD",1644665441592,0.0012078,42299.0,42298.0,0.26219826]
["bitfinex","BTCUSD",1644665442194,0.0012078,42299.0,42298.0,0.45014058]
["bitfinex","BTCUSD",1644665442396,0.0012078,42299.0,42298.0,0.36219826]
["bitfinex","BTCUSD",1644665442598,0.0012078,42299.0,42298.0,0.38038826]
["bitfinex","BTCUSD",1644665442799,0.0012078,42299.0,42298.0,0.26219826]
["bitfinex","BTCUSD",1644665443037,0.0012078,42299.0,42292.0,0.06615726]
["bitfinex","BTCUSD",1644665443038,0.32067739,42297.0,42292.0,0.06615726]
["bitfinex","BTCUSD",1644665443237,0.37067739,42297.0,42293.0,0.102908]
["bitfinex","BTCUSD",1644665443639,0.37067739,42297.0,42296.0,0.19875765]
["bitfinex","BTCUSD",1644665443640,0.37188519,42297.0,42296.0,0.19875765]
["bitfinex","BTCUSD",1644665443837,0.37188519,42297.0,42296.0,0.24255765]
["bitfinex","BTCUSD",1644665444437,0.37188519,42297.0,42296.0,0.0438]
["bitfinex","BTCUSD",1644665445240,6.55e-05,42299.0,42297.0,0.5]
["bitfinex","BTCUSD",1644665445440,6.55e-05,42299.0,42298.0,0.0438]
["bitfinex","BTCUSD",1644665446243,6.55e-05,42299.0,42298.0,0.50969388]
["bitfinex","BTCUSD",1644665446693,6.55e-05,42299.0,42298.0,0.56879088]
["bitfinex","BTCUSD",1644665449687,6.55e-05,42299.0,42298.0,0.57060295]
["bitfinex","BTCUSD",1644665449988,6.55e-05,42299.0,42298.0,0.52680295]
["bitfinex","BTCUSD",1644665450445,0.00033162,42302.0,42298.0,0.52680295]
["bitfinex","BTCUSD",1644665450644,0.00048296,42301.0,42300.0,0.08940887]
["bitfinex","BTCUSD",1644665450846,0.00048296,42301.0,42300.0,0.13320887]
["bitfinex","BTCUSD",1644665451548,0.00033162,42302.0,42300.0,0.13320887]
["bitfinex","BTCUSD",1644665451746,0.00033162,42302.0,42301.0,0.24233879]
["bitfinex","BTCUSD",1644665451948,7.859e-05,42302.0,42301.0,0.0438]
["bitfinex","BTCUSD",1644665452646,7.859e-05,42302.0,42298.0,0.24181207]
["bitfinex","BTCUSD",1644665452647,0.05007859,42302.0,42298.0,0.24181207]
["bitfinex","BTCUSD",1644665452847,0.31327977,42301.0,42298.0,0.24181207]
["bitfinex","BTCUSD",1644665453045,0.00025303,42301.0,42298.0,0.24181207]
["bitfinex","BTCUSD",1644665453246,0.00033162,42302.0,42298.0,0.24181207]
["bitfinex","BTCUSD",1644665453445,7.859e-05,42302.0,42298.0,0.24181207]
["bitfinex","BTCUSD",1644665453746,0.00033162,42302.0,42298.0,0.24181207]
["bitfinex","BTCUSD",1644665453945,7.859e-05,42302.0,42298.0,0.24181207]
["bitfinex","BTCUSD",1644665454204,0.00033162,42302.0,42298.0,0.24181207]
["bitfinex","BTCUSD",1644665454395,0.00033162,42302.0,42291.0,0.20085104]
["bitfinex","BTCUSD",1644665454396,0.00056889,42302.0,42291.0,0.10825177]
["bitfinex","BTCUSD",1644665454696,0.00056889,42302.0,42300.0,0.06316214]
["bitfinex","BTCUSD",1644665454697,0.00082192,42302.0,42300.0,0.06316214]
["bitfinex","BTCUSD",1644665454898,0.00082192,42302.0,42291.0,0.10825177]
["bitfinex","BTCUSD",1644665455098,0.05082192,42302.0,42297.0,0.118196]
["bitfinex","BTCUSD",1644665455296,0.00033162,42302.0,42297.0,0.118196]
["bitfinex","BTCUSD",1644665455597,0.00049032,42299.0,42297.0,0.118196]
["bitfinex","BTCUSD",1644665455796,0.00049032,42299.0,42298.0,0.22922762]
["bitfinex","BTCUSD",1644665455997,0.00049032,42299.0,42298.0,0.30502557]
["bitfinex","BTCUSD",1644665456496,0.00033162,42302.0,42298.0,0.30502557]
["bitfinex","BTCUSD",1644665456700,0.00049031,42301.0,42298.0,0.30502557]
["bitfinex","BTCUSD",1644665457097,0.00049031,42301.0,42299.0,0.04421902]
["bitfinex","BTCUSD",1644665457498,0.00049031,42301.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665457697,0.00033162,42302.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665457931,0.00082192,42302.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665458835,0.00033162,42302.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665459445,0.00033162,42302.0,42301.0,0.04444264]
["bitfinex","BTCUSD",1644665459638,7.859e-05,42302.0,42301.0,0.04444264]
["bitfinex","BTCUSD",1644665459838,7.859e-05,42302.0,42301.0,0.07190447]
["bitfinex","BTCUSD",1644665460336,0.00125303,42303.0,42301.0,0.07190447]
["bitfinex","BTCUSD",1644665460539,0.00125303,42303.0,42301.0,0.11570447]
["bitfinex","BTCUSD",1644665461137,0.00125303,42303.0,42301.0,0.0438]
["bitfinex","BTCUSD",1644665462392,0.00125303,42303.0,42302.0,0.07404853]
["bitfinex","BTCUSD",1644665462589,0.001,42303.0,42302.0,0.07404853]
["bitfinex","BTCUSD",1644665464190,0.001,42303.0,42302.0,0.11784853]
["bitfinex","BTCUSD",1644665465448,0.00235303,42304.0,42302.0,0.11784853]
["bitfinex","BTCUSD",1644665465846,0.00235303,42304.0,42302.0,0.00784853]
["bitfinex","BTCUSD",1644665466248,0.00235303,42304.0,42302.0,0.07954446]
["bitfinex","BTCUSD",1644665467449,0.00235303,42304.0,42302.0,0.07169593]
["bitfinex","BTCUSD",1644665469488,0.00235303,42304.0,42303.0,0.0473]
["bitfinex","BTCUSD",1644665469696,0.00235303,42304.0,42300.0,0.118189]
["bitfinex","BTCUSD",1644665469697,0.0021,42304.0,42300.0,0.118189]
["bitfinex","BTCUSD",1644665469890,0.00235303,42304.0,42300.0,0.118189]
["bitfinex","BTCUSD",1644665470290,6.689e-05,42303.0,42301.0,0.04385049]
["bitfinex","BTCUSD",1644665470495,0.00031992,42303.0,42302.0,0.07971567]
["bitfinex","BTCUSD",1644665470791,6.689e-05,42303.0,42302.0,0.08185326]
["bitfinex","BTCUSD",1644665471295,6.689e-05,42303.0,42300.0,0.118189]
["bitfinex","BTCUSD",1644665471495,0.00031992,42303.0,42300.0,0.118189]
["bitfinex","BTCUSD",1644665471692,6.689e-05,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665471892,0.00031992,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665472094,6.689e-05,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665472294,0.00031992,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665472490,6.689e-05,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665472691,0.00031992,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665472934,6.689e-05,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665473137,0.00031992,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665473336,6.689e-05,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665473537,0.00031992,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665473738,6.689e-05,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665473937,0.00031992,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665474136,6.689e-05,42303.0,42300.0,0.059097]
["bitfinex","BTCUSD",1644665474337,0.00031992,42303.0,42300.0,0.118188]
["bitfinex","BTCUSD",1644665474539,6.689e-05,42303.0,42300.0,0.118188]
["bitfinex","BTCUSD",1644665474736,0.00031992,42303.0,42300.0,0.118188]
["bitfinex","BTCUSD",1644665474940,6.689e-05,42303.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644665475137,0.00031992,42303.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644665475335,6.689e-05,42303.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644665475538,0.00031992,42303.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644665475737,6.689e-05,42303.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644665476039,0.00031992,42303.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644665476238,6.689e-05,42303.0,42302.0,0.3007177]
["bitfinex","BTCUSD",1644665476439,0.00031992,42303.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644665476704,6.689e-05,42303.0,42302.0,0.43675723]
["bitfinex","BTCUSD",1644665476893,6.689e-05,42303.0,42302.0,0.53675723]
["bitfinex","BTCUSD",1644665477692,6.689e-05,42303.0,42302.0,0.22899553]
["bitfinex","BTCUSD",1644665478093,6.689e-05,42303.0,42302.0,0.12899553]
["bitfinex","BTCUSD",1644665480101,0.00204572,42303.0,42302.0,0.12899553]
["bitfinex","BTCUSD",1644665481941,0.00204572,42303.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644665487692,0.00194639,42303.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644665489737,0.00194639,42303.0,42302.0,0.34506018]
["bitfinex","BTCUSD",1644665490238,0.00194639,42303.0,42302.0,0.1473]
["bitfinex","BTCUSD",1644665491438,0.00194639,42303.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644665494590,0.00194639,42303.0,42302.0,0.36575648]
["bitfinex","BTCUSD",1644665494891,0.00194639,42303.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644665499488,0.00391682,42305.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644665499689,0.00339942,42305.0,42304.0,0.26948707]
["bitfinex","BTCUSD",1644665499892,0.00417162,42305.0,42304.0,0.26948707]
["bitfinex","BTCUSD",1644665500089,0.00391682,42305.0,42304.0,0.26948707]
["bitfinex","BTCUSD",1644665500688,0.00391682,42305.0,42303.0,0.16818]
["bitfinex","BTCUSD",1644665500893,0.00365422,42305.0,42303.0,0.16818]
["bitfinex","BTCUSD",1644665501889,0.57086016,42313.0,42303.0,0.40818]
["bitfinex","BTCUSD",1644665502093,0.05,42312.0,42304.0,0.059088]
["bitfinex","BTCUSD",1644665502691,0.05,42312.0,42305.0,0.059088]
["bitfinex","BTCUSD",1644665502946,0.05,42312.0,42303.0,0.24]
["bitfinex","BTCUSD",1644665502947,0.177264,42304.0,42303.0,0.24]
["bitfinex","BTCUSD",1644665503243,0.177264,42304.0,42299.0,0.03390968]
["bitfinex","BTCUSD",1644665503244,0.227264,42304.0,42299.0,0.03390968]
["bitfinex","BTCUSD",1644665503449,0.227264,42304.0,42297.0,0.059097]
["bitfinex","BTCUSD",1644665503645,0.227264,42304.0,42299.0,0.03931785]
["bitfinex","BTCUSD",1644665503843,0.227264,42304.0,42303.0,0.08602255]
["bitfinex","BTCUSD",1644665505048,0.177264,42304.0,42303.0,0.08602255]
["bitfinex","BTCUSD",1644665505344,0.17733048,42304.0,42303.0,0.08773569]
["bitfinex","BTCUSD",1644665505544,0.17733048,42304.0,42303.0,0.13699969]
["bitfinex","BTCUSD",1644665505745,0.17733048,42304.0,42303.0,0.33774752]
["bitfinex","BTCUSD",1644665505947,0.08043048,42304.0,42303.0,0.13699969]
["bitfinex","BTCUSD",1644665506347,0.08043048,42304.0,42303.0,0.08773569]
["bitfinex","BTCUSD",1644665507396,0.13043048,42304.0,42303.0,0.08773569]
["bitfinex","BTCUSD",1644665510745,0.13043048,42304.0,42303.0,0.00171314]
["bitfinex","BTCUSD",1644665514695,0.25298848,42309.0,42308.0,0.01442794]
["bitfinex","BTCUSD",1644665515296,0.252501,42309.0,42308.0,0.01442794]
["bitfinex","BTCUSD",1644665516202,0.302501,42309.0,42308.0,0.01442794]
["bitfinex","BTCUSD",1644665516796,0.53199116,42309.0,42308.0,0.01442794]
["bitfinex","BTCUSD",1644665516996,0.302501,42309.0,42308.0,0.01442794]
["bitfinex","BTCUSD",1644665517196,0.53459854,42309.0,42308.0,0.01442794]
["bitfinex","BTCUSD",1644665517398,0.302501,42309.0,42308.0,0.01442794]
["bitfinex","BTCUSD",1644665520243,0.30257495,42309.0,42308.0,0.01442794]
["bitfinex","BTCUSD",1644665521446,0.55129199,42309.0,42308.0,0.01442794]
["bitfinex","BTCUSD",1644665521892,0.55129199,42309.0,42307.0,0.00213339]
["bitfinex","BTCUSD",1644665521893,0.75,42308.0,42307.0,0.00213339]
["bitfinex","BTCUSD",1644665522092,0.75,42308.0,42307.0,3.339e-05]
["bitfinex","BTCUSD",1644665522093,1.00093389,42308.0,42307.0,3.339e-05]
["bitfinex","BTCUSD",1644665522291,1.00093389,42308.0,42298.0,0.00050284]
["bitfinex","BTCUSD",1644665522292,0.85,42308.0,42298.0,0.00050284]
["bitfinex","BTCUSD",1644665522490,0.05,42307.0,42288.0,0.33375155]
["bitfinex","BTCUSD",1644665522691,0.20116201,42303.0,42298.0,0.0005028]
["bitfinex","BTCUSD",1644665522893,0.20116201,42305.0,42298.0,0.0005028]
["bitfinex","BTCUSD",1644665523090,0.08260485,42303.0,42298.0,0.0005028]
["bitfinex","BTCUSD",1644665523291,0.13260485,42303.0,42298.0,0.0005028]
["bitfinex","BTCUSD",1644665523693,0.13260485,42303.0,42292.0,0.3]
["bitfinex","BTCUSD",1644665523895,0.24145364,42294.0,42292.0,0.05]
["bitfinex","BTCUSD",1644665524092,0.24145364,42294.0,42290.0,0.05]
["bitfinex","BTCUSD",1644665524292,0.29145364,42294.0,42288.0,0.168222]
["bitfinex","BTCUSD",1644665524694,0.05145364,42294.0,42288.0,0.118222]
["bitfinex","BTCUSD",1644665525093,0.05145364,42294.0,42289.0,0.00050183]
["bitfinex","BTCUSD",1644665526142,0.2249553,42301.0,42286.0,0.24098472]
["bitfinex","BTCUSD",1644665526342,0.2249553,42301.0,42289.0,0.00050183]
["bitfinex","BTCUSD",1644665526546,0.32504141,42301.0,42289.0,0.00050183]
["bitfinex","BTCUSD",1644665526741,0.32504141,42301.0,42289.0,0.08669135]
["bitfinex","BTCUSD",1644665526742,0.0850349,42298.0,42289.0,0.08669135]
["bitfinex","BTCUSD",1644665527140,0.24359502,42295.0,42289.0,0.08669135]
["bitfinex","BTCUSD",1644665527343,0.24359502,42295.0,42289.0,0.08618952]
["bitfinex","BTCUSD",1644665527543,0.24359502,42295.0,42290.0,0.00050183]
["bitfinex","BTCUSD",1644665527544,0.29359502,42295.0,42290.0,0.00050183]
["bitfinex","BTCUSD",1644665528544,0.29359502,42295.0,42284.0,0.059123]
["bitfinex","BTCUSD",1644665528747,0.19239877,42286.0,42282.0,0.18778218]
["bitfinex","BTCUSD",1644665528946,0.19239877,42286.0,42281.0,0.20094]
["bitfinex","BTCUSD",1644665529202,0.24239877,42286.0,42281.0,0.20094]
["bitfinex","BTCUSD",1644665529393,0.05,42286.0,42281.0,0.20094]
["bitfinex","BTCUSD",1644665529693,0.27221967,42291.0,42281.0,0.20094]
["bitfinex","BTCUSD",1644665529892,0.36571353,42291.0,42281.0,0.20094]
["bitfinex","BTCUSD",1644665530092,0.36571353,42291.0,42281.0,0.20142867]
["bitfinex","BTCUSD",1644665530292,0.23345362,42286.0,42281.0,0.26055567]
["bitfinex","BTCUSD",1644665530495,0.28667337,42285.0,42281.0,0.20142867]
["bitfinex","BTCUSD",1644665530701,0.38667337,42285.0,42281.0,0.20142867]
["bitfinex","BTCUSD",1644665530895,0.06720577,42284.0,42281.0,0.20142867]
["bitfinex","BTCUSD",1644665531094,0.1,42285.0,42281.0,0.20094]
["bitfinex","BTCUSD",1644665531296,0.1,42285.0,42274.0,0.08900629]
["bitfinex","BTCUSD",1644665531495,0.24264381,42279.0,42274.0,0.08900629]
["bitfinex","BTCUSD",1644665531692,0.29264381,42279.0,42274.0,0.08900629]
["bitfinex","BTCUSD",1644665532496,0.29264381,42279.0,42274.0,0.08949588]
["bitfinex","BTCUSD",1644665533240,0.27,42278.0,42274.0,0.00048959]
["bitfinex","BTCUSD",1644665533442,0.27,42278.0,42264.0,0.1457]
["bitfinex","BTCUSD",1644665533641,0.05,42277.0,42274.0,0.00048959]
["bitfinex","BTCUSD",1644665534241,0.11540376,42277.0,42274.0,0.00048959]
["bitfinex","BTCUSD",1644665534645,0.16270376,42277.0,42262.0,0.18778218]
["bitfinex","BTCUSD",1644665534844,0.05,42273.0,42262.0,0.18778218]
["bitfinex","BTCUSD",1644665535045,0.3313788,42272.0,42261.0,0.01]
["bitfinex","BTCUSD",1644665535242,0.05,42268.0,42262.0,0.24]
["bitfinex","BTCUSD",1644665535445,0.05,42268.0,42262.0,0.2207]
["bitfinex","BTCUSD",1644665535446,0.05,42265.0,42262.0,0.2207]
["bitfinex","BTCUSD",1644665535845,0.21789031,42263.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644665536244,0.05,42267.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644665536445,0.1554,42271.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644665536704,0.1554,42271.0,42265.0,0.23253958]
["bitfinex","BTCUSD",1644665537100,0.5409,42273.0,42269.0,0.24941557]
["bitfinex","BTCUSD",1644665537296,0.67005128,42278.0,42269.0,0.24941557]
["bitfinex","BTCUSD",1644665537297,6.884e-05,42278.0,42269.0,0.24941557]
["bitfinex","BTCUSD",1644665537499,6.884e-05,42278.0,42270.0,0.0473]
["bitfinex","BTCUSD",1644665537899,6.884e-05,42278.0,42269.0,0.24941557]
["bitfinex","BTCUSD",1644665538300,0.22138752,42278.0,42269.0,0.24941557]
["bitfinex","BTCUSD",1644665538900,0.22138752,42278.0,42265.0,0.23253958]
["bitfinex","BTCUSD",1644665539100,0.75108752,42278.0,42265.0,0.28253958]
["bitfinex","BTCUSD",1644665539501,0.75108752,42278.0,42272.0,0.06853226]
["bitfinex","BTCUSD",1644665539709,0.05,42277.0,42272.0,0.06853226]
["bitfinex","BTCUSD",1644665541044,0.05,42277.0,42272.0,0.06874731]
["bitfinex","BTCUSD",1644665541247,0.04491883,42277.0,42272.0,0.06874731]
["bitfinex","BTCUSD",1644665541844,0.04491883,42277.0,42272.0,0.06853226]
["bitfinex","BTCUSD",1644665542045,0.04491883,42277.0,42272.0,0.00050725]
["bitfinex","BTCUSD",1644665542249,0.5297,42278.0,42272.0,0.00050725]
["bitfinex","BTCUSD",1644665543046,0.5297,42278.0,42269.0,0.25159537]
["bitfinex","BTCUSD",1644665543247,0.5297,42278.0,42276.0,0.06878291]
["bitfinex","BTCUSD",1644665543446,0.05,42277.0,42276.0,0.06878291]
["bitfinex","BTCUSD",1644665544212,0.05,42277.0,42276.0,0.42823632]
["bitfinex","BTCUSD",1644665544411,0.5297,42278.0,42276.0,0.56959106]
["bitfinex","BTCUSD",1644665544607,0.5297,42278.0,42276.0,0.86954607]
["bitfinex","BTCUSD",1644665544810,0.5297,42278.0,42277.0,0.30114349]
["bitfinex","BTCUSD",1644665545008,0.5297,42278.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644665545309,0.5297,42278.0,42277.0,0.34741058]
["bitfinex","BTCUSD",1644665545908,0.5297,42278.0,42277.0,0.44741058]
["bitfinex","BTCUSD",1644665546309,0.5797,42278.0,42277.0,0.44741058]
["bitfinex","BTCUSD",1644665546909,0.5797,42278.0,42277.0,0.1473]
["bitfinex","BTCUSD",1644665547108,0.5797,42278.0,42277.0,0.44546631]
["bitfinex","BTCUSD",1644665547313,0.8798,42291.0,42277.0,0.44546631]
["bitfinex","BTCUSD",1644665547512,0.5459,42294.0,42282.0,0.059115]
["bitfinex","BTCUSD",1644665547809,0.5459,42294.0,42283.0,0.0473]
["bitfinex","BTCUSD",1644665548047,0.5459,42294.0,42286.0,0.00048502]
["bitfinex","BTCUSD",1644665548246,0.21951035,42295.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665549047,0.1485,42299.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665549251,0.1485,42299.0,42292.0,0.08875289]
["bitfinex","BTCUSD",1644665549450,0.17750578,42290.0,42289.0,0.06891049]
["bitfinex","BTCUSD",1644665549850,0.22750578,42290.0,42289.0,0.06891049]
["bitfinex","BTCUSD",1644665550250,0.22750578,42290.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665550448,0.22750578,42290.0,42287.0,0.04778651]
["bitfinex","BTCUSD",1644665551049,0.17750578,42290.0,42287.0,0.04778651]
["bitfinex","BTCUSD",1644665551348,0.17750578,42290.0,42288.0,0.0839923]
["bitfinex","BTCUSD",1644665551549,0.17750578,42290.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644665551803,0.17750578,42290.0,42285.0,0.35226209]
["bitfinex","BTCUSD",1644665551804,0.17750578,42290.0,42286.0,0.00048651]
["bitfinex","BTCUSD",1644665552204,0.22750578,42290.0,42286.0,0.00048651]
["bitfinex","BTCUSD",1644665552404,0.22750578,42290.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665552800,0.22750578,42290.0,42287.0,0.12612913]
["bitfinex","BTCUSD",1644665553804,0.22750578,42290.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665554303,0.22750578,42290.0,42287.0,0.046138]
["bitfinex","BTCUSD",1644665554502,0.00166904,42289.0,42287.0,0.046138]
["bitfinex","BTCUSD",1644665554702,0.00166904,42289.0,42286.0,0.00048641]
["bitfinex","BTCUSD",1644665555102,0.00166904,42289.0,42285.0,0.06338295]
["bitfinex","BTCUSD",1644665555444,0.00166904,42289.0,42285.0,0.06386936]
["bitfinex","BTCUSD",1644665555647,0.00166904,42289.0,42285.0,0.00048641]
["bitfinex","BTCUSD",1644665556245,0.00166904,42289.0,42284.0,0.0473]
["bitfinex","BTCUSD",1644665557045,0.00166904,42289.0,42288.0,0.08671322]
["bitfinex","BTCUSD",1644665559492,0.00210338,42289.0,42288.0,0.08671322]
["bitfinex","BTCUSD",1644665564944,0.00217403,42289.0,42288.0,0.13401322]
["bitfinex","BTCUSD",1644665567611,0.00217403,42289.0,42288.0,0.08671322]
["bitfinex","BTCUSD",1644665567814,0.00217403,42289.0,42285.0,0.24]
["bitfinex","BTCUSD",1644665568712,0.28580086,42288.0,42285.0,0.24]
["bitfinex","BTCUSD",1644665568914,0.28580086,42288.0,42286.0,0.06899545]
["bitfinex","BTCUSD",1644665569514,0.00217403,42289.0,42286.0,0.06899545]
["bitfinex","BTCUSD",1644665569916,0.00210338,42289.0,42286.0,0.06899545]
["bitfinex","BTCUSD",1644665574595,0.00210338,42289.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665574793,0.00210338,42289.0,42288.0,0.29278133]
["bitfinex","BTCUSD",1644665574992,0.00210338,42289.0,42288.0,0.34008133]
["bitfinex","BTCUSD",1644665575393,0.00203599,42289.0,42288.0,0.34008133]
["bitfinex","BTCUSD",1644665575595,0.00203599,42289.0,42288.0,0.0473]
["bitfinex","BTCUSD",1644665577497,0.00203599,42289.0,42288.0,0.34442322]
["bitfinex","BTCUSD",1644665579850,0.155,42304.0,42289.0,0.65]
["bitfinex","BTCUSD",1644665580049,0.155,42304.0,42292.0,0.059105]
["bitfinex","BTCUSD",1644665580248,0.155,42304.0,42293.0,0.0473]
["bitfinex","BTCUSD",1644665580451,0.1512,42306.0,42293.0,0.0473]
["bitfinex","BTCUSD",1644665580649,0.1512,42306.0,42295.0,0.00044978]
["bitfinex","BTCUSD",1644665580854,0.1512,42306.0,42296.0,0.0473]
["bitfinex","BTCUSD",1644665580855,0.23128873,42301.0,42296.0,0.0473]
["bitfinex","BTCUSD",1644665581052,0.09415021,42295.0,42288.0,0.16479908]
["bitfinex","BTCUSD",1644665581250,0.09415021,42295.0,42288.0,0.0473]
["bitfinex","BTCUSD",1644665581703,0.14415021,42295.0,42292.0,0.20861172]
["bitfinex","BTCUSD",1644665582097,0.14415021,42295.0,42293.0,0.0473]
["bitfinex","BTCUSD",1644665583599,0.09415021,42295.0,42293.0,0.0473]
["bitfinex","BTCUSD",1644665583998,0.09415021,42295.0,42294.0,0.0806539]
["bitfinex","BTCUSD",1644665584198,0.09415021,42295.0,42294.0,0.1279539]
["bitfinex","BTCUSD",1644665584599,0.09415021,42295.0,42294.0,0.5085807]
["bitfinex","BTCUSD",1644665585445,0.09415021,42295.0,42294.0,0.47295101]
["bitfinex","BTCUSD",1644665585946,0.09415021,42295.0,42294.0,0.1779539]
["bitfinex","BTCUSD",1644665587846,0.09415021,42295.0,42294.0,0.46985844]
["bitfinex","BTCUSD",1644665588450,0.09415021,42295.0,42294.0,0.1779539]
["bitfinex","BTCUSD",1644665588849,0.09415021,42295.0,42294.0,0.46831009]
["bitfinex","BTCUSD",1644665589498,0.09415021,42295.0,42294.0,0.1779539]
["bitfinex","BTCUSD",1644665590099,0.09415021,42295.0,42294.0,0.1793463]
["bitfinex","BTCUSD",1644665590100,0.09422185,42295.0,42294.0,0.1793463]
["bitfinex","BTCUSD",1644665590496,0.09422185,42295.0,42294.0,0.4193463]
["bitfinex","BTCUSD",1644665593350,0.09422185,42295.0,42294.0,0.4784473]
["bitfinex","BTCUSD",1644665593660,0.09422185,42295.0,42294.0,0.51829392]
["bitfinex","BTCUSD",1644665594149,0.09422185,42295.0,42294.0,0.4784473]
["bitfinex","BTCUSD",1644665594450,0.09422185,42295.0,42294.0,0.71238776]
["bitfinex","BTCUSD",1644665594948,0.09422185,42295.0,42294.0,0.81238776]
["bitfinex","BTCUSD",1644665595151,0.09422185,42295.0,42294.0,0.65334699]
["bitfinex","BTCUSD",1644665595348,0.09422185,42295.0,42294.0,0.36940653]
["bitfinex","BTCUSD",1644665598804,0.09422185,42295.0,42294.0,0.41940653]
["bitfinex","BTCUSD",1644665599004,0.09422185,42295.0,42294.0,0.36940653]
["bitfinex","BTCUSD",1644665602748,0.14422185,42295.0,42294.0,0.27940653]
["bitfinex","BTCUSD",1644665602949,0.14422185,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1644665603550,0.40968884,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1644665605300,0.40968884,42295.0,42294.0,0.10234402]
["bitfinex","BTCUSD",1644665608754,0.40968884,42295.0,42294.0,0.09734402]
["bitfinex","BTCUSD",1644665611154,0.1982076,42291.0,42282.0,0.00017694]
["bitfinex","BTCUSD",1644665611357,0.2482076,42291.0,42283.0,0.00017694]
["bitfinex","BTCUSD",1644665611554,0.2482076,42291.0,42281.0,0.11841494]
["bitfinex","BTCUSD",1644665611801,0.2482076,42291.0,42281.0,0.168238]
["bitfinex","BTCUSD",1644665612299,0.2482076,42291.0,42287.0,0.08312888]
["bitfinex","BTCUSD",1644665612500,0.22804788,42288.0,42287.0,0.08312888]
["bitfinex","BTCUSD",1644665612701,0.27804788,42288.0,42282.0,0.00017694]
["bitfinex","BTCUSD",1644665612902,0.27804788,42288.0,42281.0,0.16841494]
["bitfinex","BTCUSD",1644665613104,0.27804788,42288.0,42281.0,0.05]
["bitfinex","BTCUSD",1644665613303,0.27804788,42288.0,42280.0,0.00017694]
["bitfinex","BTCUSD",1644665613505,0.27804788,42288.0,42279.0,0.00017694]
["bitfinex","BTCUSD",1644665613702,0.27804788,42288.0,42278.0,0.00017694]
["bitfinex","BTCUSD",1644665613902,0.08716238,42286.0,42276.0,0.05017694]
["bitfinex","BTCUSD",1644665614104,0.08716238,42286.0,42275.0,0.8223808]
["bitfinex","BTCUSD",1644665614105,0.20407994,42278.0,42277.0,0.00017694]
["bitfinex","BTCUSD",1644665614303,0.20407994,42278.0,42275.0,0.87255774]
["bitfinex","BTCUSD",1644665614606,0.25407994,42278.0,42275.0,0.109133]
["bitfinex","BTCUSD",1644665614806,0.25407994,42278.0,42275.0,0.05]
["bitfinex","BTCUSD",1644665615003,0.25407994,42278.0,42274.0,0.07608255]
["bitfinex","BTCUSD",1644665615202,0.25407994,42278.0,42274.0,0.07590561]
["bitfinex","BTCUSD",1644665615453,0.25407994,42278.0,42274.0,0.0766047]
["bitfinex","BTCUSD",1644665615854,0.25407994,42278.0,42274.0,0.47145464]
["bitfinex","BTCUSD",1644665616057,0.05,42278.0,42275.0,0.45398094]
["bitfinex","BTCUSD",1644665616256,0.05099026,42290.0,42276.0,0.39295665]
["bitfinex","BTCUSD",1644665616455,0.05099026,42290.0,42276.0,0.39313359]
["bitfinex","BTCUSD",1644665616856,0.05099026,42290.0,42276.0,0.34995911]
["bitfinex","BTCUSD",1644665617058,0.2510929,42282.0,42276.0,0.34995911]
["bitfinex","BTCUSD",1644665617259,0.2510929,42282.0,42276.0,0.00017694]
["bitfinex","BTCUSD",1644665617456,0.2510929,42282.0,42281.0,0.07346327]
["bitfinex","BTCUSD",1644665618156,0.3010929,42282.0,42281.0,0.07346327]
["bitfinex","BTCUSD",1644665618958,0.05,42282.0,42281.0,0.07346327]
["bitfinex","BTCUSD",1644665619211,0.00099026,42290.0,42281.0,0.07346327]
["bitfinex","BTCUSD",1644665620107,0.26489347,42289.0,42288.0,0.07498156]
["bitfinex","BTCUSD",1644665620307,0.31489347,42289.0,42288.0,0.07498156]
["bitfinex","BTCUSD",1644665620508,0.26489347,42289.0,42288.0,0.07498156]
["bitfinex","BTCUSD",1644665621111,0.26489347,42289.0,42283.0,0.00069904]
["bitfinex","BTCUSD",1644665621309,0.26489347,42289.0,42280.0,0.00017694]
["bitfinex","BTCUSD",1644665621510,0.26489347,42289.0,42286.0,0.00052209]
["bitfinex","BTCUSD",1644665621710,0.31489347,42289.0,42286.0,0.00052209]
["bitfinex","BTCUSD",1644665622516,0.31489347,42289.0,42277.0,0.00017694]
["bitfinex","BTCUSD",1644665622712,0.31489347,42289.0,42285.0,0.00052209]
["bitfinex","BTCUSD",1644665623149,0.31489347,42289.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665625056,0.00098802,42288.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665626711,0.00098802,42288.0,42287.0,0.34474662]
["bitfinex","BTCUSD",1644665627201,0.00098802,42288.0,42287.0,0.26295709]
["bitfinex","BTCUSD",1644665628501,0.1982076,42291.0,42287.0,0.26295709]
["bitfinex","BTCUSD",1644665628502,0.18018046,42291.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665629102,0.23018046,42291.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665629901,0.00097964,42288.0,42287.0,0.04782208]
["bitfinex","BTCUSD",1644665630106,0.0010434,42288.0,42287.0,0.04782208]
["bitfinex","BTCUSD",1644665630953,0.0010434,42288.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665631353,0.00052707,42288.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644665634505,0.06713129,42288.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665634804,0.06651429,42288.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665635000,0.06658315,42288.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665635700,0.06658315,42288.0,42286.0,0.24140912]
["bitfinex","BTCUSD",1644665635901,6.886e-05,42288.0,42286.0,0.24140912]
["bitfinex","BTCUSD",1644665637402,0.06988317,42288.0,42286.0,0.24140912]
["bitfinex","BTCUSD",1644665638054,6.886e-05,42288.0,42286.0,0.24140912]
["bitfinex","BTCUSD",1644665640058,0.23018046,42291.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665640661,0.23018046,42291.0,42286.0,0.24051974]
["bitfinex","BTCUSD",1644665641719,0.23018046,42291.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665641912,0.23018046,42291.0,42286.0,0.24051974]
["bitfinex","BTCUSD",1644665642911,0.23018046,42291.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665643115,0.23018046,42291.0,42286.0,0.24051974]
["bitfinex","BTCUSD",1644665644213,0.23018046,42291.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665644412,0.23018046,42291.0,42286.0,0.24051974]
["bitfinex","BTCUSD",1644665645215,0.23018046,42291.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665645453,0.23018046,42291.0,42287.0,0.00179553]
["bitfinex","BTCUSD",1644665646655,0.23018046,42291.0,42287.0,0.00231527]
["bitfinex","BTCUSD",1644665647656,0.23018046,42291.0,42287.0,0.00179553]
["bitfinex","BTCUSD",1644665648057,0.23018046,42291.0,42287.0,0.00231527]
["bitfinex","BTCUSD",1644665649502,0.23018046,42291.0,42288.0,0.0473]
["bitfinex","BTCUSD",1644665651903,0.23018046,42291.0,42287.0,0.00231526]
["bitfinex","BTCUSD",1644665652502,0.23018046,42291.0,42287.0,0.00179553]
["bitfinex","BTCUSD",1644665652703,0.23018046,42291.0,42287.0,0.00231527]
["bitfinex","BTCUSD",1644665653755,0.23018046,42291.0,42287.0,0.00179553]
["bitfinex","BTCUSD",1644665653955,0.23018046,42291.0,42287.0,0.00231527]
["bitfinex","BTCUSD",1644665655058,0.23018046,42291.0,42287.0,0.00179553]
["bitfinex","BTCUSD",1644665655254,0.23018046,42291.0,42290.0,0.00179544]
["bitfinex","BTCUSD",1644665655455,0.23018046,42291.0,42287.0,0.00051974]
["bitfinex","BTCUSD",1644665655456,0.00359087,42288.0,42287.0,0.00051974]
["bitfinex","BTCUSD",1644665656059,0.00359087,42288.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665656905,0.20532981,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665657307,0.25532981,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665657705,0.25332981,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665665404,0.25545551,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1644665669275,0.25545551,42287.0,42286.0,0.23948367]
["bitfinex","BTCUSD",1644665670076,0.25332981,42287.0,42286.0,0.23948367]
["bitfinex","BTCUSD",1644665673409,0.24081462,42287.0,42286.0,0.23948367]
["bitfinex","BTCUSD",1644665677862,0.03548481,42287.0,42286.0,0.23948367]
["bitfinex","BTCUSD",1644665678261,0.00359087,42288.0,42286.0,0.23948367]
["bitfinex","BTCUSD",1644665679065,0.23367025,42287.0,42286.0,0.23948367]
["bitfinex","BTCUSD",1644665679310,0.28367025,42287.0,42286.0,0.23948367]
["bitfinex","BTCUSD",1644665682211,0.75,42286.0,42284.0,0.00046811]
["bitfinex","BTCUSD",1644665682611,0.75,42286.0,42280.0,0.18798024]
["bitfinex","BTCUSD",1644665682612,0.8,42286.0,42280.0,0.00017694]
["bitfinex","BTCUSD",1644665682961,0.3,42285.0,42283.0,0.00046264]
["bitfinex","BTCUSD",1644665683160,0.06546738,42279.0,42276.0,0.00017694]
["bitfinex","BTCUSD",1644665683363,0.25410874,42278.0,42275.0,0.00017694]
["bitfinex","BTCUSD",1644665683561,0.25410874,42278.0,42274.0,0.00017694]
["bitfinex","BTCUSD",1644665683762,0.30410874,42278.0,42273.0,0.00017694]
["bitfinex","BTCUSD",1644665683961,0.30410874,42278.0,42274.0,0.00017694]
["bitfinex","BTCUSD",1644665684162,0.30410874,42278.0,42273.0,0.35017095]
["bitfinex","BTCUSD",1644665684563,0.30410874,42278.0,42273.0,0.35034789]
["bitfinex","BTCUSD",1644665684964,0.07729318,42275.0,42273.0,0.35034789]
["bitfinex","BTCUSD",1644665685164,0.05,42275.0,42273.0,0.35017095]
["bitfinex","BTCUSD",1644665685364,0.26518151,42277.0,42272.0,0.00017694]
["bitfinex","BTCUSD",1644665685565,0.30410874,42278.0,42271.0,0.73819119]
["bitfinex","BTCUSD",1644665685765,0.30410874,42278.0,42271.0,0.55038789]
["bitfinex","BTCUSD",1644665685963,0.26581125,42277.0,42271.0,0.73806134]
["bitfinex","BTCUSD",1644665686163,0.30410874,42278.0,42271.0,0.55021095]
["bitfinex","BTCUSD",1644665686365,0.30410874,42278.0,42272.0,0.00051737]
["bitfinex","BTCUSD",1644665686566,0.30410874,42278.0,42272.0,0.00069431]
["bitfinex","BTCUSD",1644665687406,0.30410874,42278.0,42272.0,0.00017694]
["bitfinex","BTCUSD",1644665687607,0.30410874,42278.0,42273.0,0.00051737]
["bitfinex","BTCUSD",1644665688607,0.30410874,42278.0,42270.0,0.35034789]
["bitfinex","BTCUSD",1644665688809,0.30410874,42278.0,42273.0,0.00051737]
["bitfinex","BTCUSD",1644665689512,0.30410874,42278.0,42273.0,0.24051737]
["bitfinex","BTCUSD",1644665689708,0.40410874,42278.0,42273.0,0.24051737]
["bitfinex","BTCUSD",1644665689912,0.00194335,42277.0,42273.0,0.24]
["bitfinex","BTCUSD",1644665690109,0.00194335,42277.0,42273.0,0.24051737]
["bitfinex","BTCUSD",1644665690955,0.00194335,42277.0,42273.0,0.24]
["bitfinex","BTCUSD",1644665691158,0.30019058,42277.0,42273.0,0.24]
["bitfinex","BTCUSD",1644665691456,0.30019058,42277.0,42273.0,0.24051737]
["bitfinex","BTCUSD",1644665692059,0.29621326,42271.0,42267.0,0.18785039]
["bitfinex","BTCUSD",1644665692256,0.32925439,42270.0,42267.0,0.18785039]
["bitfinex","BTCUSD",1644665692456,0.05,42270.0,42265.0,0.00018083]
["bitfinex","BTCUSD",1644665692655,0.05,42270.0,42264.0,0.00018083]
["bitfinex","BTCUSD",1644665692855,0.29621326,42271.0,42264.0,0.30024624]
["bitfinex","BTCUSD",1644665692856,0.34621326,42271.0,42264.0,0.30024624]
["bitfinex","BTCUSD",1644665693155,0.24640265,42270.0,42268.0,0.06388257]
["bitfinex","BTCUSD",1644665693756,0.28661879,42269.0,42265.0,0.00018083]
["bitfinex","BTCUSD",1644665693956,0.28661879,42269.0,42264.0,0.00018083]
["bitfinex","BTCUSD",1644665694216,0.28661879,42269.0,42263.0,0.42]
["bitfinex","BTCUSD",1644665694217,0.33661879,42269.0,42263.0,0.42018083]
["bitfinex","BTCUSD",1644665694408,0.05,42269.0,42263.0,0.72042707]
["bitfinex","BTCUSD",1644665694611,0.29640265,42270.0,42263.0,0.42018083]
["bitfinex","BTCUSD",1644665694808,0.29640265,42270.0,42264.0,0.00051742]
["bitfinex","BTCUSD",1644665695008,0.29640265,42270.0,42264.0,0.00069825]
["bitfinex","BTCUSD",1644665695808,0.2667834,42269.0,42264.0,0.00018083]
["bitfinex","BTCUSD",1644665696009,0.29640265,42270.0,42265.0,0.00051741]
["bitfinex","BTCUSD",1644665696709,0.29640265,42270.0,42266.0,0.07182304]
["bitfinex","BTCUSD",1644665696909,0.29640265,42270.0,42266.0,0.07200387]
["bitfinex","BTCUSD",1644665697313,0.29640265,42270.0,42266.0,0.07234045]
["bitfinex","BTCUSD",1644665698157,0.29640265,42270.0,42266.0,0.07182304]
["bitfinex","BTCUSD",1644665699356,0.29621326,42271.0,42266.0,0.07182304]
["bitfinex","BTCUSD",1644665699357,0.05,42271.0,42266.0,0.07182304]
["bitfinex","BTCUSD",1644665699558,0.0019413,42276.0,42269.0,0.75]
["bitfinex","BTCUSD",1644665699764,0.0019413,42276.0,42271.0,0.059134]
["bitfinex","BTCUSD",1644665699957,0.00049719,42281.0,42274.0,0.30024624]
["bitfinex","BTCUSD",1644665700156,0.00049719,42281.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644665700457,0.00049719,42281.0,42276.0,0.52938131]
["bitfinex","BTCUSD",1644665700655,0.00359087,42288.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644665700857,0.00049101,42281.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644665701055,0.00049101,42281.0,42277.0,0.04748083]
["bitfinex","BTCUSD",1644665702104,0.00049101,42282.0,42277.0,0.04748083]
["bitfinex","BTCUSD",1644665703107,0.2034534,42282.0,42277.0,0.04748083]
["bitfinex","BTCUSD",1644665703307,0.20394441,42282.0,42277.0,0.04748083]
["bitfinex","BTCUSD",1644665703705,0.20394441,42282.0,42277.0,0.00018083]
["bitfinex","BTCUSD",1644665703908,0.20394441,42282.0,42272.0,0.00018083]
["bitfinex","BTCUSD",1644665704106,0.20394441,42282.0,42271.0,0.00067196]
["bitfinex","BTCUSD",1644665704308,0.2034534,42282.0,42269.0,0.00018083]
["bitfinex","BTCUSD",1644665704506,0.84995094,42283.0,42271.0,0.00049112]
["bitfinex","BTCUSD",1644665704507,0.25480727,42275.0,42271.0,0.00049112]
["bitfinex","BTCUSD",1644665704706,0.05,42275.0,42272.0,0.07696344]
["bitfinex","BTCUSD",1644665704910,0.00049101,42281.0,42273.0,0.059138]
["bitfinex","BTCUSD",1644665705106,0.00049101,42281.0,42273.0,0.05931883]
["bitfinex","BTCUSD",1644665705308,0.00173432,42280.0,42273.0,0.10661883]
["bitfinex","BTCUSD",1644665705758,0.00173432,42280.0,42275.0,0.26467199]
["bitfinex","BTCUSD",1644665706361,0.00173432,42280.0,42274.0,0.00018083]
["bitfinex","BTCUSD",1644665706558,0.00173432,42280.0,42273.0,0.10661883]
["bitfinex","BTCUSD",1644665706761,0.08935779,42277.0,42273.0,0.04748083]
["bitfinex","BTCUSD",1644665706961,0.08935779,42277.0,42273.0,0.00018083]
["bitfinex","BTCUSD",1644665706962,0.13935779,42277.0,42273.0,0.00018083]
["bitfinex","BTCUSD",1644665707162,0.26867292,42276.0,42272.0,0.00018083]
["bitfinex","BTCUSD",1644665707362,0.2518171,42275.0,42271.0,0.00065882]
["bitfinex","BTCUSD",1644665707564,0.3018171,42275.0,42271.0,0.00047799]
["bitfinex","BTCUSD",1644665707759,0.30055649,42275.0,42271.0,0.00047799]
["bitfinex","BTCUSD",1644665707964,0.30055649,42275.0,42270.0,0.00018083]
["bitfinex","BTCUSD",1644665708160,0.30055649,42275.0,42267.0,0.00018083]
["bitfinex","BTCUSD",1644665708361,0.30055649,42275.0,42266.0,0.18803122]
["bitfinex","BTCUSD",1644665708562,0.30055649,42275.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644665708760,0.30055649,42275.0,42267.0,0.00028083]
["bitfinex","BTCUSD",1644665708960,0.19192647,42268.0,42266.0,0.00028083]
["bitfinex","BTCUSD",1644665709215,0.24192647,42268.0,42266.0,0.0001]
["bitfinex","BTCUSD",1644665709911,0.24192647,42268.0,42265.0,0.05942983]
["bitfinex","BTCUSD",1644665710110,0.24192647,42268.0,42266.0,0.0001]
["bitfinex","BTCUSD",1644665710610,0.24192647,42268.0,42265.0,0.00028083]
["bitfinex","BTCUSD",1644665710808,0.24192647,42268.0,42266.0,0.25012219]
["bitfinex","BTCUSD",1644665711107,0.24192647,42268.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644665711707,0.24192647,42268.0,42266.0,0.0001]
["bitfinex","BTCUSD",1644665711909,0.24192647,42268.0,42266.0,0.2401]
["bitfinex","BTCUSD",1644665712109,0.24192647,42268.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644665715465,0.24363971,42268.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644665716711,0.00171324,42268.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644665719516,0.00128693,42268.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644665719915,0.00171324,42268.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644665720557,0.00171324,42268.0,42266.0,0.24018083]
["bitfinex","BTCUSD",1644665720758,0.00171324,42268.0,42266.0,0.24]
["bitfinex","BTCUSD",1644665724322,0.06715385,42268.0,42266.0,0.24]
["bitfinex","BTCUSD",1644665724521,0.00171324,42268.0,42266.0,0.24]
["bitfinex","BTCUSD",1644665725425,0.00171324,42268.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644665725426,0.29631633,42265.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644665725625,0.34631633,42265.0,42261.0,0.01]
["bitfinex","BTCUSD",1644665726223,0.19803938,42264.0,42261.0,0.01]
["bitfinex","BTCUSD",1644665726424,0.46592049,42264.0,42261.0,0.01]
["bitfinex","BTCUSD",1644665726822,0.0709089,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644665727023,0.26461952,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644665729273,0.1209089,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644665730174,0.12257129,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644665732616,0.05166239,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644665733014,0.00166239,42263.0,42261.0,0.25]
["bitfinex","BTCUSD",1644665733213,0.00166239,42263.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644665735961,0.00166239,42263.0,42262.0,0.24011251]
["bitfinex","BTCUSD",1644665738764,0.00166239,42263.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644665743162,0.00080239,42263.0,42262.0,0.0001]
["bitfinex","BTCUSD",1644665743367,0.00080239,42263.0,42262.0,0.0474]
["bitfinex","BTCUSD",1644665743564,0.00047659,42272.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665743765,0.00047659,42272.0,42265.0,0.08182578]
["bitfinex","BTCUSD",1644665743965,0.00047659,42272.0,42267.0,0.33883998]
["bitfinex","BTCUSD",1644665744166,0.5303,42283.0,42274.0,0.26457804]
["bitfinex","BTCUSD",1644665744363,0.0010104,42278.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644665745264,0.5303,42283.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644665745464,0.00029198,42279.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644665746465,0.05,42282.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644665746722,0.6803,42283.0,42269.0,0.00018053]
["bitfinex","BTCUSD",1644665746723,0.00029198,42279.0,42269.0,0.00018053]
["bitfinex","BTCUSD",1644665746914,0.00029198,42279.0,42265.0,0.18785039]
["bitfinex","BTCUSD",1644665746915,0.00029198,42279.0,42268.0,0.00018053]
["bitfinex","BTCUSD",1644665747110,0.25994628,42271.0,42265.0,0.00018053]
["bitfinex","BTCUSD",1644665747310,0.12036483,42269.0,42264.0,0.06508861]
["bitfinex","BTCUSD",1644665747511,0.12036483,42269.0,42264.0,0.00030604]
["bitfinex","BTCUSD",1644665747914,0.12036483,42269.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665748110,0.12036483,42269.0,42264.0,0.00030604]
["bitfinex","BTCUSD",1644665748310,0.12036483,42269.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665748511,0.12036483,42269.0,42264.0,0.00030604]
["bitfinex","BTCUSD",1644665748710,0.12036483,42269.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665748910,0.05,42269.0,42264.0,0.00030604]
["bitfinex","BTCUSD",1644665749115,0.30994628,42271.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665749509,0.30994628,42271.0,42264.0,0.00030604]
["bitfinex","BTCUSD",1644665749710,0.30994628,42271.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665749911,0.30994628,42271.0,42264.0,0.00030604]
["bitfinex","BTCUSD",1644665750111,0.06795869,42268.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665751581,0.28253538,42267.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665751779,0.05,42267.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665751980,0.05,42265.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665752577,0.45,42267.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665753777,0.15,42267.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665753977,0.15,42267.0,42264.0,0.00030604]
["bitfinex","BTCUSD",1644665754217,0.28291167,42266.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665754413,0.28291167,42266.0,42264.0,0.00030604]
["bitfinex","BTCUSD",1644665754617,0.28291167,42266.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665755215,0.28291167,42266.0,42265.0,0.00157197]
["bitfinex","BTCUSD",1644665755415,0.28291167,42266.0,42264.0,0.00030604]
["bitfinex","BTCUSD",1644665755618,0.05,42265.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665755818,0.35,42265.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665756018,0.4,42265.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665756217,0.5,42265.0,42264.0,0.00012551]
["bitfinex","BTCUSD",1644665756417,0.5,42265.0,42264.0,0.24012551]
["bitfinex","BTCUSD",1644665756619,0.2,42265.0,42264.0,0.24012551]
["bitfinex","BTCUSD",1644665757418,0.1,42265.0,42264.0,0.24012551]
["bitfinex","BTCUSD",1644665757620,0.75,42264.0,42263.0,0.00018053]
["bitfinex","BTCUSD",1644665757819,0.85,42264.0,42262.0,0.00040643]
["bitfinex","BTCUSD",1644665758062,1.0858544,42263.0,42261.0,0.00018151]
["bitfinex","BTCUSD",1644665758261,0.059187,42261.0,42254.0,0.00018151]
["bitfinex","BTCUSD",1644665758461,0.059187,42261.0,42253.0,0.00018151]
["bitfinex","BTCUSD",1644665758662,0.30367383,42260.0,42252.0,0.03018151]
["bitfinex","BTCUSD",1644665758864,0.26604,42259.0,42252.0,0.03018151]
["bitfinex","BTCUSD",1644665759060,0.31604,42259.0,42252.0,0.03018151]
["bitfinex","BTCUSD",1644665759263,0.41604,42259.0,42252.0,0.03018151]
["bitfinex","BTCUSD",1644665761065,0.41604,42259.0,42253.0,0.00048431]
["bitfinex","BTCUSD",1644665761265,0.41604,42259.0,42253.0,0.00066582]
["bitfinex","BTCUSD",1644665762116,0.41604,42259.0,42253.0,0.00018151]
["bitfinex","BTCUSD",1644665762117,0.46604,42259.0,42253.0,0.00018151]
["bitfinex","BTCUSD",1644665762317,0.2,42259.0,42254.0,0.0004843]
["bitfinex","BTCUSD",1644665762718,0.1,42259.0,42254.0,0.0004843]
["bitfinex","BTCUSD",1644665762920,0.05,42259.0,42254.0,0.0004843]
["bitfinex","BTCUSD",1644665763119,0.55367383,42260.0,42254.0,0.0004843]
["bitfinex","BTCUSD",1644665763323,0.55367383,42260.0,42253.0,0.00018151]
["bitfinex","BTCUSD",1644665763522,0.50367383,42260.0,42254.0,0.0004843]
["bitfinex","BTCUSD",1644665764420,0.50367383,42260.0,42253.0,0.00018151]
["bitfinex","BTCUSD",1644665764620,0.50367383,42260.0,42255.0,0.0004843]
["bitfinex","BTCUSD",1644665765460,0.55367383,42260.0,42255.0,0.0004843]
["bitfinex","BTCUSD",1644665765663,0.55367383,42260.0,42253.0,0.00018151]
["bitfinex","BTCUSD",1644665765962,0.55367383,42260.0,42255.0,0.00047899]
["bitfinex","BTCUSD",1644665766565,0.55367383,42260.0,42248.0,0.00191626]
["bitfinex","BTCUSD",1644665766777,0.55367383,42260.0,42239.0,0.19037364]
["bitfinex","BTCUSD",1644665766778,0.333355,42250.0,42239.0,0.19037364]
["bitfinex","BTCUSD",1644665766968,0.333355,42241.0,42231.0,0.01]
["bitfinex","BTCUSD",1644665767168,0.3473,42240.0,42231.0,0.01]
["bitfinex","BTCUSD",1644665767370,0.5473,42240.0,42231.0,0.01]
["bitfinex","BTCUSD",1644665767571,0.2219232,42233.0,42231.0,0.01]
["bitfinex","BTCUSD",1644665767768,0.5473,42240.0,42231.0,0.01]
["bitfinex","BTCUSD",1644665767970,0.1973,42240.0,42231.0,0.25]
["bitfinex","BTCUSD",1644665768168,0.05,42240.0,42231.0,0.25]
["bitfinex","BTCUSD",1644665768367,0.3,42242.0,42231.0,0.25]
["bitfinex","BTCUSD",1644665768766,0.3,42242.0,42231.0,0.46733596]
["bitfinex","BTCUSD",1644665768767,0.19576333,42241.0,42231.0,0.46733596]
["bitfinex","BTCUSD",1644665769416,0.19576333,42241.0,42234.0,0.00022151]
["bitfinex","BTCUSD",1644665770415,0.06503746,42239.0,42234.0,0.08450318]
["bitfinex","BTCUSD",1644665770615,0.06503746,42239.0,42235.0,0.0002215]
["bitfinex","BTCUSD",1644665770814,0.06472022,42239.0,42235.0,0.0002215]
["bitfinex","BTCUSD",1644665771417,0.24576333,42241.0,42235.0,0.0002215]
["bitfinex","BTCUSD",1644665771618,0.75,42245.0,42231.0,0.2902215]
["bitfinex","BTCUSD",1644665771818,0.75,42245.0,42235.0,0.00022151]
["bitfinex","BTCUSD",1644665772619,0.19367074,42250.0,42239.0,0.24051169]
["bitfinex","BTCUSD",1644665773065,0.00029447,42247.0,42239.0,0.24051169]
["bitfinex","BTCUSD",1644665773665,0.00029447,42247.0,42239.0,0.23499569]
["bitfinex","BTCUSD",1644665773866,0.08712519,42244.0,42239.0,0.23499569]
["bitfinex","BTCUSD",1644665774065,0.13712519,42244.0,42239.0,0.28499569]
["bitfinex","BTCUSD",1644665774466,0.13712519,42244.0,42239.0,0.23499569]
["bitfinex","BTCUSD",1644665774664,0.13712519,42244.0,42239.0,0.28499569]
["bitfinex","BTCUSD",1644665774865,0.13712519,42244.0,42236.0,0.2518986]
["bitfinex","BTCUSD",1644665775564,0.2428383,42243.0,42236.0,0.2518986]
["bitfinex","BTCUSD",1644665775764,0.13712519,42244.0,42236.0,0.2518986]
["bitfinex","BTCUSD",1644665775964,0.13712519,42244.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665776721,0.05,42244.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665777016,0.00051545,42247.0,42243.0,0.20309274]
["bitfinex","BTCUSD",1644665777615,0.31504995,42250.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665777816,0.41504995,42250.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665778018,0.00051547,42247.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665778615,0.00051547,42247.0,42241.0,0.19472332]
["bitfinex","BTCUSD",1644665778814,0.08651605,42249.0,42243.0,0.07478755]
["bitfinex","BTCUSD",1644665779015,0.00051547,42247.0,42240.0,0.2710878]
["bitfinex","BTCUSD",1644665779216,0.00051547,42247.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665780017,0.13651605,42249.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665780315,0.23094721,42246.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665780770,0.05,42246.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665780971,0.00051546,42247.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665781372,0.23651605,42249.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665781569,0.00051546,42247.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665781969,0.00051546,42247.0,42240.0,0.22396896]
["bitfinex","BTCUSD",1644665782171,0.00051546,42247.0,42241.0,0.0473]
["bitfinex","BTCUSD",1644665782371,0.00051546,42247.0,42240.0,0.2237878]
["bitfinex","BTCUSD",1644665782573,0.13651605,42249.0,42240.0,0.2710878]
["bitfinex","BTCUSD",1644665782773,0.00051547,42247.0,42240.0,0.2710878]
["bitfinex","BTCUSD",1644665783374,0.00051547,42247.0,42244.0,0.20669558]
["bitfinex","BTCUSD",1644665783578,0.00051547,42247.0,42245.0,0.0473]
["bitfinex","BTCUSD",1644665783776,0.3,42255.0,42245.0,0.0473]
["bitfinex","BTCUSD",1644665783974,0.1501,42260.0,42245.0,0.0473]
["bitfinex","BTCUSD",1644665783975,0.00051547,42248.0,42245.0,0.04748116]
["bitfinex","BTCUSD",1644665784822,0.06469121,42255.0,42246.0,0.07522232]
["bitfinex","BTCUSD",1644665785023,0.3,42254.0,42253.0,0.22708505]
["bitfinex","BTCUSD",1644665785223,0.35,42258.0,42253.0,0.27438505]
["bitfinex","BTCUSD",1644665785423,0.26282837,42248.0,42247.0,0.15558116]
["bitfinex","BTCUSD",1644665785623,0.26282837,42248.0,42247.0,0.0473]
["bitfinex","BTCUSD",1644665785829,0.31282837,42248.0,42247.0,0.0473]
["bitfinex","BTCUSD",1644665789368,0.31282837,42248.0,42247.0,0.2873]
["bitfinex","BTCUSD",1644665791732,0.31282837,42248.0,42247.0,0.5886864]
["bitfinex","BTCUSD",1644665791733,0.26282837,42248.0,42247.0,0.5886864]
["bitfinex","BTCUSD",1644665792124,0.26282837,42248.0,42247.0,0.2873]
["bitfinex","BTCUSD",1644665792627,0.26282837,42248.0,42247.0,0.58188142]
["bitfinex","BTCUSD",1644665792827,0.26282837,42248.0,42247.0,0.68188142]
["bitfinex","BTCUSD",1644665793429,0.5297,42266.0,42251.0,0.059164]
["bitfinex","BTCUSD",1644665793633,0.5297,42266.0,42252.0,0.38286361]
["bitfinex","BTCUSD",1644665793827,0.5297,42266.0,42252.0,0.38304477]
["bitfinex","BTCUSD",1644665794028,0.5297,42266.0,42252.0,0.43304477]
["bitfinex","BTCUSD",1644665794232,0.05,42265.0,42252.0,0.43304477]
["bitfinex","BTCUSD",1644665794429,0.05,42265.0,42260.0,0.08957367]
["bitfinex","BTCUSD",1644665794629,0.05,42265.0,42260.0,0.13687367]
["bitfinex","BTCUSD",1644665795662,0.5297,42266.0,42260.0,0.13687367]
["bitfinex","BTCUSD",1644665795865,0.00047953,42263.0,42260.0,0.13687367]
["bitfinex","BTCUSD",1644665796463,0.00047953,42263.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644665796863,0.5297,42266.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644665797064,0.05,42265.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644665797265,0.00047953,42263.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644665797663,0.26984848,42262.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644665798064,0.31984848,42262.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644665799619,0.05,42262.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644665800019,0.00047935,42263.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644665800718,0.00047935,42263.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665801821,0.05,42265.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665802020,0.00047936,42263.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665803064,0.05,42265.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665803264,0.00047936,42263.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665804069,0.05,42265.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665804469,0.00047936,42263.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665805367,0.05,42265.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665805567,0.00047936,42263.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665806471,0.05,42265.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665806722,0.00047936,42263.0,42260.0,0.2873]
["bitfinex","BTCUSD",1644665808519,0.00047936,42263.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665808920,0.05,42265.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665809324,0.00029485,42263.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665810221,0.05,42265.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665810472,0.00029485,42263.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665811273,0.05,42265.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665811674,0.00029485,42263.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665812477,0.05,42265.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665812878,0.00051575,42263.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665813679,0.05,42265.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665814217,0.00051575,42263.0,42260.0,0.24]
["bitfinex","BTCUSD",1644665814617,0.00051575,42263.0,42260.0,0.34]
["bitfinex","BTCUSD",1644665815116,0.05,42265.0,42260.0,0.34]
["bitfinex","BTCUSD",1644665815316,0.00051575,42263.0,42260.0,0.34]
["bitfinex","BTCUSD",1644665815516,0.00051575,42263.0,42257.0,0.11777842]
["bitfinex","BTCUSD",1644665815517,0.19709315,42258.0,42257.0,0.16777842]
["bitfinex","BTCUSD",1644665815716,0.24709315,42258.0,42257.0,0.16777842]
["bitfinex","BTCUSD",1644665817720,0.24709315,42258.0,42254.0,0.18794924]
["bitfinex","BTCUSD",1644665818273,0.24709315,42258.0,42250.0,0.00018116]
["bitfinex","BTCUSD",1644665818474,0.24709315,42258.0,42249.0,0.3468304]
["bitfinex","BTCUSD",1644665818672,0.24709315,42258.0,42249.0,0.18794924]
["bitfinex","BTCUSD",1644665818874,0.08814963,42253.0,42248.0,0.06375731]
["bitfinex","BTCUSD",1644665819076,0.05,42253.0,42248.0,0.06375731]
["bitfinex","BTCUSD",1644665819474,0.27851808,42254.0,42248.0,0.06375731]
["bitfinex","BTCUSD",1644665819974,0.0005158,42253.0,42248.0,0.06375731]
["bitfinex","BTCUSD",1644665820375,0.0005158,42253.0,42246.0,0.00018116]
["bitfinex","BTCUSD",1644665820574,0.0005158,42253.0,42245.0,0.51861553]
["bitfinex","BTCUSD",1644665820975,0.05,42254.0,42246.0,0.29743532]
["bitfinex","BTCUSD",1644665821275,0.00051581,42251.0,42246.0,0.29761648]
["bitfinex","BTCUSD",1644665821476,0.00051581,42251.0,42247.0,0.08970612]
["bitfinex","BTCUSD",1644665821723,0.00051581,42251.0,42248.0,0.05]
["bitfinex","BTCUSD",1644665821918,0.00051581,42251.0,42248.0,0.05018116]
["bitfinex","BTCUSD",1644665822118,0.32227099,42258.0,42248.0,0.05018116]
["bitfinex","BTCUSD",1644665822519,0.0005158,42252.0,42248.0,0.05018116]
["bitfinex","BTCUSD",1644665822719,0.0005158,42252.0,42248.0,0.29018116]
["bitfinex","BTCUSD",1644665823320,0.24709315,42258.0,42248.0,0.29018116]
["bitfinex","BTCUSD",1644665823524,0.24709315,42258.0,42254.0,0.07215107]
["bitfinex","BTCUSD",1644665823923,0.24709315,42258.0,42249.0,0.00018116]
["bitfinex","BTCUSD",1644665824121,0.24709315,42258.0,42248.0,0.24018116]
["bitfinex","BTCUSD",1644665824826,0.00051579,42255.0,42248.0,0.24018116]
["bitfinex","BTCUSD",1644665825025,0.00051579,42255.0,42251.0,0.19932874]
["bitfinex","BTCUSD",1644665825769,0.24709315,42258.0,42251.0,0.19932874]
["bitfinex","BTCUSD",1644665825969,0.00051579,42255.0,42251.0,0.19932874]
["bitfinex","BTCUSD",1644665826169,0.00051579,42255.0,42249.0,0.30018116]
["bitfinex","BTCUSD",1644665826170,0.00051579,42255.0,42249.0,0.00018116]
["bitfinex","BTCUSD",1644665826370,0.00051579,42255.0,42249.0,0.08863136]
["bitfinex","BTCUSD",1644665826569,0.00051579,42255.0,42249.0,0.08881252]
["bitfinex","BTCUSD",1644665826969,0.24709315,42258.0,42249.0,0.08881252]
["bitfinex","BTCUSD",1644665827169,0.00051579,42254.0,42249.0,0.08881252]
["bitfinex","BTCUSD",1644665827970,0.00051579,42254.0,42249.0,0.00018116]
["bitfinex","BTCUSD",1644665828170,0.28160125,42255.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665828572,0.00051579,42254.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665829326,0.06819736,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665829529,0.3,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665829728,0.35,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665830027,0.15,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665830223,0.40127873,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665830423,0.75159842,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665830627,0.0473,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665831027,0.24864985,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665831223,0.0473,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665831623,0.32459753,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665831825,0.42459753,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665834773,0.37729753,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665835180,0.27729753,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665835374,0.37729753,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665836275,0.27729753,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665837725,0.27719833,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665838123,0.15,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665838326,0.109203,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665838525,0.059203,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665838724,0.109203,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665839125,0.05,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665839323,0.0686772,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665840124,0.28449033,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665840327,0.33449033,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665840571,0.26271382,42249.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665843081,0.15,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665843278,0.05,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665843676,0.31174974,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665843879,0.1636,42257.0,42248.0,0.24]
["bitfinex","BTCUSD",1644665844082,0.00047975,42251.0,42249.0,0.0473]
["bitfinex","BTCUSD",1644665844946,0.08451931,42252.0,42249.0,0.0473]
["bitfinex","BTCUSD",1644665845346,0.13499905,42252.0,42249.0,0.0473]
["bitfinex","BTCUSD",1644665845546,0.5,42251.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665845947,0.05047974,42252.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665846147,0.05,42252.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665846349,0.1,42257.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665846548,0.19709315,42258.0,42249.0,0.0473]
["bitfinex","BTCUSD",1644665846549,0.00047975,42252.0,42249.0,0.0473]
["bitfinex","BTCUSD",1644665847148,0.00047975,42252.0,42250.0,0.25260718]
["bitfinex","BTCUSD",1644665847350,0.19709315,42258.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644665847351,0.2060429,42256.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644665847550,0.26979732,42256.0,42251.0,0.11354075]
["bitfinex","BTCUSD",1644665847751,0.00047975,42253.0,42251.0,0.11354075]
["bitfinex","BTCUSD",1644665848573,0.41979732,42256.0,42251.0,0.11354075]
["bitfinex","BTCUSD",1644665848773,0.00047974,42254.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644665849778,0.41979732,42256.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644665849975,0.00047974,42255.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644665850779,0.00047974,42255.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665850988,0.41979732,42256.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665851379,0.22258394,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665851580,0.27258394,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665852225,0.33958484,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665855323,0.27258394,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665855579,0.05,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665855876,0.3,42255.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665856076,0.35,42255.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665856280,0.00047975,42251.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665856478,0.0877738,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665856680,0.1377738,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665857482,0.29920144,42250.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665859522,0.05,42250.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665859725,0.00047975,42251.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665860525,0.34754888,42255.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665860726,0.25795601,42255.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665860926,0.00044013,42252.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665861824,0.30795601,42255.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665862025,0.08513766,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665862224,0.13513766,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665870582,0.41074911,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665870780,0.40762088,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665870977,0.40787069,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665871180,0.13513766,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665872980,0.40715569,42249.0,42248.0,0.14540001]
["bitfinex","BTCUSD",1644665875523,0.24116449,42242.0,42241.0,0.40343316]
["bitfinex","BTCUSD",1644665875725,0.29116449,42242.0,42241.0,0.18794924]
["bitfinex","BTCUSD",1644665876123,0.29116449,42242.0,42237.0,0.00018301]
["bitfinex","BTCUSD",1644665876326,0.29116449,42242.0,42236.0,0.61615341]
["bitfinex","BTCUSD",1644665876327,0.29116449,42242.0,42236.0,0.45693642]
["bitfinex","BTCUSD",1644665876624,0.29116449,42242.0,42236.0,0.45675341]
["bitfinex","BTCUSD",1644665876829,0.36499045,42242.0,42237.0,0.24209805]
["bitfinex","BTCUSD",1644665877025,0.36499045,42242.0,42237.0,0.24228106]
["bitfinex","BTCUSD",1644665877627,0.29116449,42242.0,42237.0,0.24228106]
["bitfinex","BTCUSD",1644665877829,0.29116449,42242.0,42237.0,0.30146606]
["bitfinex","BTCUSD",1644665878676,0.29116449,42242.0,42237.0,0.54146606]
["bitfinex","BTCUSD",1644665879079,0.29116449,42242.0,42237.0,0.48228106]
["bitfinex","BTCUSD",1644665880277,0.29116449,42242.0,42237.0,0.54146606]
["bitfinex","BTCUSD",1644665880678,0.29116449,42242.0,42237.0,0.7294153]
["bitfinex","BTCUSD",1644665880878,0.29116449,42242.0,42237.0,0.54146606]
["bitfinex","BTCUSD",1644665881080,0.29116449,42242.0,42237.0,0.7294153]
["bitfinex","BTCUSD",1644665881279,0.29116449,42242.0,42237.0,0.54146606]
["bitfinex","BTCUSD",1644665881481,0.29116449,42242.0,42237.0,0.7294153]
["bitfinex","BTCUSD",1644665882139,0.29116449,42242.0,42237.0,0.54146606]
["bitfinex","BTCUSD",1644665882333,0.29116449,42242.0,42237.0,0.7294153]
["bitfinex","BTCUSD",1644665882533,0.29116449,42242.0,42237.0,0.54146606]
["bitfinex","BTCUSD",1644665882734,0.29116449,42242.0,42237.0,0.7294153]
["bitfinex","BTCUSD",1644665882935,0.29116449,42242.0,42237.0,0.54146606]
["bitfinex","BTCUSD",1644665883135,0.29116449,42242.0,42237.0,0.7294153]
["bitfinex","BTCUSD",1644665883334,0.29116449,42242.0,42237.0,0.54146606]
["bitfinex","BTCUSD",1644665884036,0.29116449,42242.0,42237.0,0.24018301]
["bitfinex","BTCUSD",1644665888475,0.29116449,42242.0,42237.0,0.29936801]
["bitfinex","BTCUSD",1644665889536,0.29116449,42242.0,42237.0,0.24018301]
["bitfinex","BTCUSD",1644665892037,0.21921166,42241.0,42237.0,0.24018301]
["bitfinex","BTCUSD",1644665892238,0.48218634,42241.0,42237.0,0.24018301]
["bitfinex","BTCUSD",1644665892441,0.21921166,42241.0,42237.0,0.24018301]
["bitfinex","BTCUSD",1644665892638,0.21921166,42241.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665892639,0.26249005,42240.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665892839,0.26249005,42240.0,42237.0,0.24018301]
["bitfinex","BTCUSD",1644665893076,0.31249005,42240.0,42237.0,0.24018301]
["bitfinex","BTCUSD",1644665893276,0.39412005,42240.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665893477,0.13163,42240.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665893676,0.07698248,42239.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665898228,0.27297639,42238.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665898429,0.32297639,42238.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665898829,0.42297639,42238.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665900236,0.47289407,42238.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665900875,0.19991768,42238.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665901274,0.09991768,42238.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665902275,0.12698248,42239.0,42237.0,0.24]
["bitfinex","BTCUSD",1644665902976,1.06047223,42238.0,42233.0,0.00044672]
["bitfinex","BTCUSD",1644665903377,0.0973,42237.0,42233.0,0.00044672]
["bitfinex","BTCUSD",1644665903580,0.18031,42237.0,42233.0,0.00044672]
["bitfinex","BTCUSD",1644665903775,0.05,42236.0,42233.0,0.00044672]
["bitfinex","BTCUSD",1644665903975,0.05,42236.0,42232.0,0.00018301]
["bitfinex","BTCUSD",1644665903976,0.55030683,42235.0,42232.0,0.00018301]
["bitfinex","BTCUSD",1644665904240,0.55030683,42235.0,42231.0,0.0002215]
["bitfinex","BTCUSD",1644665904241,0.60030683,42235.0,42231.0,0.0002215]
["bitfinex","BTCUSD",1644665904432,0.70030683,42235.0,42231.0,0.0002215]
["bitfinex","BTCUSD",1644665904834,0.38957925,42235.0,42231.0,0.0002215]
["bitfinex","BTCUSD",1644665905435,0.28957925,42235.0,42231.0,0.0002215]
["bitfinex","BTCUSD",1644665905632,0.07247352,42225.0,42223.0,0.00018301]
["bitfinex","BTCUSD",1644665905834,0.07247352,42225.0,42222.0,0.03]
["bitfinex","BTCUSD",1644665905835,0.07247352,42225.0,42222.0,0.03018301]
["bitfinex","BTCUSD",1644665906134,0.12247352,42225.0,42222.0,0.03018301]
["bitfinex","BTCUSD",1644665910785,0.27895072,42224.0,42222.0,0.03018301]
["bitfinex","BTCUSD",1644665910987,0.27895072,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644665912038,0.27895072,42224.0,42222.0,0.27]
["bitfinex","BTCUSD",1644665913937,0.22247352,42225.0,42222.0,0.27]
["bitfinex","BTCUSD",1644665914138,0.22247352,42225.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665914337,0.12247352,42225.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665920125,0.00044299,42228.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665921028,0.00044299,42228.0,42224.0,0.23484173]
["bitfinex","BTCUSD",1644665921428,0.00044299,42228.0,42227.0,0.08538571]
["bitfinex","BTCUSD",1644665924379,0.00044299,42228.0,42226.0,0.00018301]
["bitfinex","BTCUSD",1644665924580,0.00044299,42228.0,42225.0,0.00066961]
["bitfinex","BTCUSD",1644665924779,0.00044299,42228.0,42225.0,0.0004866]
["bitfinex","BTCUSD",1644665925579,0.00044299,42228.0,42223.0,0.00018301]
["bitfinex","BTCUSD",1644665925780,0.00044299,42228.0,42224.0,0.0004866]
["bitfinex","BTCUSD",1644665926829,0.00044299,42228.0,42223.0,0.00018301]
["bitfinex","BTCUSD",1644665927027,0.00044299,42228.0,42224.0,0.00047192]
["bitfinex","BTCUSD",1644665927629,0.05044299,42228.0,42224.0,0.00047192]
["bitfinex","BTCUSD",1644665928029,0.251137,42227.0,42223.0,0.00018301]
["bitfinex","BTCUSD",1644665928228,0.251137,42227.0,42224.0,0.00047192]
["bitfinex","BTCUSD",1644665928229,0.301137,42227.0,42224.0,0.00047192]
["bitfinex","BTCUSD",1644665928430,0.401137,42227.0,42224.0,0.00036057]
["bitfinex","BTCUSD",1644665929031,0.460376,42227.0,42224.0,0.00036057]
["bitfinex","BTCUSD",1644665929227,0.059243,42226.0,42223.0,0.00018301]
["bitfinex","BTCUSD",1644665929428,0.059243,42226.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665930030,0.25389001,42225.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665930233,0.30389001,42225.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665930679,0.40389001,42225.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665931280,0.45389001,42225.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665931683,0.50389001,42225.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665932279,0.24981464,42224.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665932580,0.50389001,42225.0,42222.0,0.27]
["bitfinex","BTCUSD",1644665932782,0.45389001,42225.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665933182,0.27530846,42224.0,42222.0,0.27018301]
["bitfinex","BTCUSD",1644665933378,0.27530846,42224.0,42222.0,0.27]
["bitfinex","BTCUSD",1644665935632,0.25697698,42218.0,42215.0,0.001911]
["bitfinex","BTCUSD",1644665935833,0.35,42217.0,42214.0,0.00018305]
["bitfinex","BTCUSD",1644665936232,0.45,42217.0,42211.0,0.26154386]
["bitfinex","BTCUSD",1644665936732,0.08949731,42214.0,42211.0,0.26154386]
["bitfinex","BTCUSD",1644665936937,0.00713365,42214.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665937132,0.05713365,42214.0,42211.0,0.01018305]
["bitfinex","BTCUSD",1644665937732,0.00713365,42214.0,42211.0,0.01018305]
["bitfinex","BTCUSD",1644665938580,0.28946916,42216.0,42211.0,0.01018305]
["bitfinex","BTCUSD",1644665939384,0.28946916,42216.0,42211.0,0.26172691]
["bitfinex","BTCUSD",1644665940186,0.28946916,42216.0,42211.0,0.01065313]
["bitfinex","BTCUSD",1644665940385,0.28946916,42216.0,42211.0,0.26231398]
["bitfinex","BTCUSD",1644665940583,0.07900318,42215.0,42211.0,0.26231398]
["bitfinex","BTCUSD",1644665940783,0.12900318,42215.0,42211.0,0.26231398]
["bitfinex","BTCUSD",1644665941183,0.12900318,42215.0,42211.0,0.2618439]
["bitfinex","BTCUSD",1644665941831,0.12900318,42215.0,42214.0,0.20132552]
["bitfinex","BTCUSD",1644665943630,0.28946916,42216.0,42214.0,0.20132552]
["bitfinex","BTCUSD",1644665944029,0.28946916,42216.0,42215.0,0.20132552]
["bitfinex","BTCUSD",1644665944728,0.28946916,42216.0,42213.0,0.00018305]
["bitfinex","BTCUSD",1644665944729,0.28946916,42216.0,42213.0,0.2518439]
["bitfinex","BTCUSD",1644665944930,0.28946916,42216.0,42215.0,0.20139022]
["bitfinex","BTCUSD",1644665945130,0.28946916,42216.0,42213.0,0.49214473]
["bitfinex","BTCUSD",1644665945475,0.28946916,42216.0,42215.0,0.20139052]
["bitfinex","BTCUSD",1644665945683,0.55753524,42216.0,42214.0,0.20139052]
["bitfinex","BTCUSD",1644665945879,0.26523112,42215.0,42214.0,0.20139052]
["bitfinex","BTCUSD",1644665946077,0.75,42213.0,42212.0,0.06739008]
["bitfinex","BTCUSD",1644665946280,0.75,42213.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665946281,1.2,42213.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665946482,0.3,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665946680,0.9,42213.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665946982,0.95,42213.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665947181,0.9,42213.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665947379,0.08663058,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665947579,0.9,42213.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665948478,0.5,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665948678,0.58384896,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665948977,0.96922152,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665949243,0.68384896,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665949437,0.95565286,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665950236,0.6,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665952239,0.66780651,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665953086,0.6,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665954288,0.67473448,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665954587,0.5,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665954988,0.1596,42217.0,42211.0,0.01]
["bitfinex","BTCUSD",1644665955186,0.1596,42217.0,42211.0,0.0101825]
["bitfinex","BTCUSD",1644665955387,0.25697698,42218.0,42211.0,0.0101825]
["bitfinex","BTCUSD",1644665955589,0.07443564,42217.0,42211.0,0.0101825]
["bitfinex","BTCUSD",1644665955792,0.07443564,42217.0,42212.0,0.00050006]
["bitfinex","BTCUSD",1644665955990,0.26872234,42216.0,42212.0,0.00050006]
["bitfinex","BTCUSD",1644665956191,0.43640464,42217.0,42212.0,0.00068256]
["bitfinex","BTCUSD",1644665956736,0.461969,42217.0,42212.0,0.00068256]
["bitfinex","BTCUSD",1644665957029,0.461469,42217.0,42212.0,0.00068256]
["bitfinex","BTCUSD",1644665957229,0.461969,42217.0,42212.0,0.00068256]
["bitfinex","BTCUSD",1644665958028,0.27014119,42217.0,42212.0,0.0001825]
["bitfinex","BTCUSD",1644665958230,0.195328,42217.0,42212.0,0.00050006]
["bitfinex","BTCUSD",1644665958533,0.0005,42217.0,42213.0,0.20140431]
["bitfinex","BTCUSD",1644665958733,0.25697698,42218.0,42217.0,0.23064429]
["bitfinex","BTCUSD",1644665958934,0.25697698,42218.0,42217.0,0.27794429]
["bitfinex","BTCUSD",1644665959137,0.25697698,42218.0,42217.0,0.68234858]
["bitfinex","BTCUSD",1644665959328,0.25697698,42218.0,42217.0,0.75191816]
["bitfinex","BTCUSD",1644665959729,0.25697698,42218.0,42217.0,0.95319492]
["bitfinex","BTCUSD",1644665960329,0.25697698,42218.0,42217.0,0.75191816]
["bitfinex","BTCUSD",1644665960779,0.25697698,42218.0,42217.0,1.25289702]
["bitfinex","BTCUSD",1644665960981,0.25697698,42218.0,42217.0,0.95319492]
["bitfinex","BTCUSD",1644665961484,0.25697698,42218.0,42217.0,0.75191816]
["bitfinex","BTCUSD",1644665961680,0.30697698,42218.0,42217.0,0.75191816]
["bitfinex","BTCUSD",1644665961882,0.30697698,42218.0,42217.0,0.95318414]
["bitfinex","BTCUSD",1644665962883,0.30697698,42218.0,42217.0,1.05496048]
["bitfinex","BTCUSD",1644665963884,0.30697698,42218.0,42217.0,0.75191816]
["bitfinex","BTCUSD",1644665964330,0.30697698,42218.0,42217.0,1.0479918]
["bitfinex","BTCUSD",1644665964530,0.29315908,42218.0,42217.0,1.0479918]
["bitfinex","BTCUSD",1644665964932,0.29315908,42218.0,42217.0,0.75191816]
["bitfinex","BTCUSD",1644665965729,0.25697698,42218.0,42217.0,0.75191816]
["bitfinex","BTCUSD",1644665965933,0.25697698,42218.0,42217.0,0.95319549]
["bitfinex","BTCUSD",1644665966531,0.25697698,42218.0,42217.0,0.75191816]
["bitfinex","BTCUSD",1644665967331,0.30697698,42218.0,42217.0,0.75191816]
["bitfinex","BTCUSD",1644665968984,0.25697698,42218.0,42217.0,0.55182061]
["bitfinex","BTCUSD",1644665969184,0.25697698,42218.0,42217.0,0.50452061]
["bitfinex","BTCUSD",1644665969386,0.25697698,42218.0,42217.0,0.75626045]
["bitfinex","BTCUSD",1644665969988,0.25697698,42218.0,42217.0,0.50452061]
["bitfinex","BTCUSD",1644665970185,0.25697698,42218.0,42217.0,1.03217707]
["bitfinex","BTCUSD",1644665970386,0.30697698,42218.0,42217.0,1.03111814]
["bitfinex","BTCUSD",1644665970988,0.30697698,42218.0,42217.0,0.7378922]
["bitfinex","BTCUSD",1644665971287,0.30697698,42218.0,42217.0,1.02990129]
["bitfinex","BTCUSD",1644665971486,0.30697698,42218.0,42217.0,0.7378922]
["bitfinex","BTCUSD",1644665972331,0.30697698,42218.0,42217.0,1.03298069]
["bitfinex","BTCUSD",1644665973136,0.00049972,42220.0,42218.0,0.7]
["bitfinex","BTCUSD",1644665973335,0.00049972,42220.0,42219.0,0.40897145]
["bitfinex","BTCUSD",1644665973534,0.00049972,42220.0,42219.0,0.45627145]
["bitfinex","BTCUSD",1644665973731,0.00044299,42228.0,42219.0,0.67464344]
["bitfinex","BTCUSD",1644665973934,0.00044299,42228.0,42227.0,0.07937461]
["bitfinex","BTCUSD",1644665974233,0.00044299,42228.0,42227.0,0.29451911]
["bitfinex","BTCUSD",1644665976703,0.00044299,42228.0,42227.0,0.64421821]
["bitfinex","BTCUSD",1644665976903,0.00044299,42228.0,42227.0,0.84544209]
["bitfinex","BTCUSD",1644665977501,0.00044299,42228.0,42227.0,0.69421821]
["bitfinex","BTCUSD",1644665978503,0.00044299,42228.0,42227.0,0.59303938]
["bitfinex","BTCUSD",1644665978704,0.00044299,42228.0,42227.0,0.39181911]
["bitfinex","BTCUSD",1644665978904,0.00044299,42228.0,42227.0,0.63181911]
["bitfinex","BTCUSD",1644665980837,0.00044299,42228.0,42227.0,0.58181911]
["bitfinex","BTCUSD",1644665982533,0.00044299,42228.0,42227.0,0.41662252]
["bitfinex","BTCUSD",1644665985585,0.0504999,42230.0,42227.0,0.41662252]
["bitfinex","BTCUSD",1644665986493,0.0504999,42230.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644665986936,0.05,42230.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644665995837,0.0004994,42231.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644665996441,0.08082095,42234.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644665996636,0.3018,42241.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644665996838,0.0004994,42231.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644665997738,0.07125309,42236.0,42232.0,0.21543337]
["bitfinex","BTCUSD",1644665997983,0.12125309,42236.0,42232.0,0.21543337]
["bitfinex","BTCUSD",1644665998986,0.05,42236.0,42232.0,0.21543337]
["bitfinex","BTCUSD",1644665999186,0.00049937,42236.0,42232.0,0.21543337]
["bitfinex","BTCUSD",1644666000085,0.08892826,42237.0,42232.0,0.21543337]
["bitfinex","BTCUSD",1644666000385,0.00049937,42236.0,42232.0,0.21543337]
["bitfinex","BTCUSD",1644666000989,0.00724423,42235.0,42232.0,0.21543337]
["bitfinex","BTCUSD",1644666003446,0.00724423,42235.0,42227.0,0.27475543]
["bitfinex","BTCUSD",1644666003644,0.00724423,42235.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644666004043,0.00049939,42233.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644666004248,0.00049939,42233.0,42227.0,0.27475543]
["bitfinex","BTCUSD",1644666004445,0.24760874,42233.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644666004745,0.00049939,42233.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644666004943,0.00724423,42235.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644666005143,0.00049939,42232.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644666006184,0.00724423,42235.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644666006387,0.00047959,42232.0,42227.0,0.07354211]
["bitfinex","BTCUSD",1644666006686,0.00047959,42232.0,42227.0,0.27475543]
["bitfinex","BTCUSD",1644666007288,0.00724423,42235.0,42227.0,0.27475543]
["bitfinex","BTCUSD",1644666007689,0.00047959,42232.0,42227.0,0.27475543]
["bitfinex","BTCUSD",1644666008292,0.00047959,42232.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666008490,0.00724423,42235.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666009090,0.00047959,42232.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666009842,0.00724423,42235.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666010040,0.00046442,42233.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666010940,0.00724423,42235.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666011142,0.00046442,42233.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666012247,0.00724423,42235.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666012445,0.00046442,42233.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666012748,0.00046442,42233.0,42232.0,0.20121332]
["bitfinex","BTCUSD",1644666012994,0.00046442,42233.0,42229.0,0.23519922]
["bitfinex","BTCUSD",1644666012995,3.216e-05,42233.0,42231.0,0.30181998]
["bitfinex","BTCUSD",1644666013393,0.00724423,42235.0,42230.0,0.30181998]
["bitfinex","BTCUSD",1644666013593,0.00724423,42235.0,42233.0,0.25178181]
["bitfinex","BTCUSD",1644666013795,0.00724423,42235.0,42234.0,0.26654303]
["bitfinex","BTCUSD",1644666014094,0.00724423,42235.0,42234.0,0.06511188]
["bitfinex","BTCUSD",1644666014293,0.00724423,42235.0,42234.0,0.11241188]
["bitfinex","BTCUSD",1644666015300,0.00724423,42235.0,42234.0,0.31383285]
["bitfinex","BTCUSD",1644666017335,0.00724423,42235.0,42234.0,0.6064756]
["bitfinex","BTCUSD",1644666018440,0.00724423,42235.0,42234.0,0.31383285]
["bitfinex","BTCUSD",1644666019439,0.00724423,42235.0,42234.0,0.11241188]
["bitfinex","BTCUSD",1644666020589,0.00724423,42235.0,42234.0,0.31381543]
["bitfinex","BTCUSD",1644666023691,0.00724423,42235.0,42234.0,0.3137895]
["bitfinex","BTCUSD",1644666024336,0.00724423,42235.0,42234.0,0.11241188]
["bitfinex","BTCUSD",1644666025741,0.20154827,42245.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666025940,0.20129505,42246.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666026140,0.05,42246.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666026340,0.20129505,42246.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666026542,0.46053375,42246.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666026739,0.26022877,42245.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666026942,0.05,42246.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666027341,0.05025322,42247.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666027541,0.52493042,42248.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666027742,0.52518364,42248.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666027992,0.52493042,42248.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666028191,0.20129505,42247.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666028593,0.52518364,42248.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666028792,0.52493042,42248.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666029393,0.00196572,42246.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666030693,0.00049976,42247.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666030992,0.00075298,42247.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666031192,0.00049976,42247.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666031492,0.00025322,42248.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666031748,0.25129505,42249.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666031749,0.25154827,42249.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666031943,0.00025322,42248.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666032141,0.25154827,42249.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666032342,0.00025322,42248.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666032543,0.25154827,42249.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666032842,0.05025322,42249.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666033244,0.00025322,42250.0,42244.0,0.0036776]
["bitfinex","BTCUSD",1644666033445,0.83639505,42251.0,42246.0,0.21701287]
["bitfinex","BTCUSD",1644666033446,0.63535322,42251.0,42246.0,0.21701287]
["bitfinex","BTCUSD",1644666033644,0.00025322,42250.0,42249.0,0.0660008]
["bitfinex","BTCUSD",1644666033843,0.00025322,42251.0,42249.0,0.0660008]
["bitfinex","BTCUSD",1644666034043,0.67995322,42252.0,42249.0,0.0660008]
["bitfinex","BTCUSD",1644666034243,0.6797,42252.0,42249.0,0.0660008]
["bitfinex","BTCUSD",1644666034644,0.5797,42252.0,42250.0,0.2651376]
["bitfinex","BTCUSD",1644666035044,0.5297,42252.0,42250.0,0.2651376]
["bitfinex","BTCUSD",1644666036190,0.5797,42252.0,42250.0,0.2651376]
["bitfinex","BTCUSD",1644666039446,0.0019755,42251.0,42250.0,0.2651376]
["bitfinex","BTCUSD",1644666040749,0.0019755,42251.0,42250.0,0.5703964]
["bitfinex","BTCUSD",1644666041648,0.0019755,42251.0,42250.0,0.61151167]
["bitfinex","BTCUSD",1644666041847,0.0019755,42251.0,42250.0,0.61254818]
["bitfinex","BTCUSD",1644666042048,0.0019755,42251.0,42250.0,0.61747474]
["bitfinex","BTCUSD",1644666044093,0.03074231,42253.0,42250.0,0.61747474]
["bitfinex","BTCUSD",1644666044296,0.0011,42255.0,42252.0,0.118324]
["bitfinex","BTCUSD",1644666044494,0.0011,42255.0,42253.0,0.37172028]
["bitfinex","BTCUSD",1644666044694,0.0011,42255.0,42254.0,0.3058948]
["bitfinex","BTCUSD",1644666044895,0.0011,42255.0,42254.0,0.3531948]
["bitfinex","BTCUSD",1644666045600,0.0011,42255.0,42254.0,0.4531948]
["bitfinex","BTCUSD",1644666047941,0.0011,42255.0,42254.0,0.0473]
["bitfinex","BTCUSD",1644666048340,0.0011,42255.0,42250.0,0.4177376]
["bitfinex","BTCUSD",1644666048547,0.0011,42255.0,42250.0,0.2651376]
["bitfinex","BTCUSD",1644666048947,0.0011,42255.0,42252.0,0.25363161]
["bitfinex","BTCUSD",1644666049142,0.0011,42255.0,42253.0,0.0473]
["bitfinex","BTCUSD",1644666049547,0.0011,42255.0,42254.0,0.29867178]
["bitfinex","BTCUSD",1644666050144,0.00088625,42255.0,42254.0,0.29867178]
["bitfinex","BTCUSD",1644666050344,0.00088625,42255.0,42254.0,0.34597178]
["bitfinex","BTCUSD",1644666050793,0.00088625,42255.0,42254.0,0.44597178]
["bitfinex","BTCUSD",1644666052605,0.0021,42267.0,42254.0,0.44597178]
["bitfinex","BTCUSD",1644666052606,0.0031,42275.0,42260.0,0.2]
["bitfinex","BTCUSD",1644666052806,0.0031,42275.0,42266.0,0.05]
["bitfinex","BTCUSD",1644666053096,0.0031,42275.0,42267.0,0.0473]
["bitfinex","BTCUSD",1644666053294,0.0031,42275.0,42268.0,0.0473]
["bitfinex","BTCUSD",1644666053494,0.0031,42275.0,42269.0,0.29317711]
["bitfinex","BTCUSD",1644666053698,0.0031,42275.0,42273.0,0.20611604]
["bitfinex","BTCUSD",1644666053897,0.0031,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644666054095,0.0031,42275.0,42262.0,0.1568]
["bitfinex","BTCUSD",1644666054096,0.0531,42275.0,42263.0,0.18797952]
["bitfinex","BTCUSD",1644666054342,0.0531,42275.0,42262.0,0.1568]
["bitfinex","BTCUSD",1644666054343,0.0031,42275.0,42264.0,0.0473]
["bitfinex","BTCUSD",1644666054562,0.0031,42275.0,42265.0,0.0473]
["bitfinex","BTCUSD",1644666054742,0.05,42274.0,42267.0,0.24137733]
["bitfinex","BTCUSD",1644666054943,0.06620421,42274.0,42267.0,0.24137733]
["bitfinex","BTCUSD",1644666055544,0.0031,42275.0,42267.0,0.24137733]
["bitfinex","BTCUSD",1644666055745,0.0031,42275.0,42263.0,0.51543131]
["bitfinex","BTCUSD",1644666055746,0.18185335,42264.0,42263.0,0.51543131]
["bitfinex","BTCUSD",1644666055948,0.18185335,42264.0,42263.0,0.44750071]
["bitfinex","BTCUSD",1644666056144,0.23185335,42264.0,42263.0,0.56874746]
["bitfinex","BTCUSD",1644666056547,0.23185335,42264.0,42263.0,0.62789646]
["bitfinex","BTCUSD",1644666056744,0.06732916,42271.0,42264.0,0.00814665]
["bitfinex","BTCUSD",1644666056947,0.00050287,42270.0,42265.0,0.0473]
["bitfinex","BTCUSD",1644666057749,0.00050287,42270.0,42266.0,0.059149]
["bitfinex","BTCUSD",1644666057990,0.0031,42275.0,42267.0,0.0473]
["bitfinex","BTCUSD",1644666058190,0.0031,42275.0,42264.0,0.00814665]
["bitfinex","BTCUSD",1644666058191,0.0005029,42270.0,42269.0,0.07412146]
["bitfinex","BTCUSD",1644666058392,0.0005029,42270.0,42269.0,0.12142146]
["bitfinex","BTCUSD",1644666059191,0.0031,42275.0,42269.0,0.12142146]
["bitfinex","BTCUSD",1644666059390,0.0005029,42272.0,42269.0,0.12142146]
["bitfinex","BTCUSD",1644666059792,0.0005029,42272.0,42269.0,0.42202039]
["bitfinex","BTCUSD",1644666059991,0.0005029,42272.0,42270.0,0.118276]
["bitfinex","BTCUSD",1644666060193,0.0005029,42272.0,42271.0,0.50171231]
["bitfinex","BTCUSD",1644666060393,0.00025288,42274.0,42271.0,0.68503613]
["bitfinex","BTCUSD",1644666060591,0.00050289,42273.0,42271.0,0.64901231]
["bitfinex","BTCUSD",1644666060793,0.00050289,42273.0,42272.0,0.31080586]
["bitfinex","BTCUSD",1644666060993,0.00050289,42273.0,42272.0,0.35810586]
["bitfinex","BTCUSD",1644666061594,0.00335288,42275.0,42272.0,0.35810586]
["bitfinex","BTCUSD",1644666061844,0.00360288,42275.0,42272.0,0.35810586]
["bitfinex","BTCUSD",1644666062248,0.00360288,42275.0,42272.0,0.0473]
["bitfinex","BTCUSD",1644666062647,0.0031,42275.0,42272.0,0.0473]
["bitfinex","BTCUSD",1644666063449,0.23346387,42273.0,42264.0,0.19612617]
["bitfinex","BTCUSD",1644666063850,0.23371675,42273.0,42264.0,0.00814665]
["bitfinex","BTCUSD",1644666064252,0.00028809,42271.0,42264.0,0.00814665]
["bitfinex","BTCUSD",1644666065249,0.00025288,42272.0,42264.0,0.00814665]
["bitfinex","BTCUSD",1644666065492,0.00050243,42270.0,42265.0,0.00050248]
["bitfinex","BTCUSD",1644666066391,0.00025288,42272.0,42264.0,0.00814665]
["bitfinex","BTCUSD",1644666066593,0.00075531,42270.0,42265.0,0.00050248]
["bitfinex","BTCUSD",1644666066795,0.00050243,42270.0,42265.0,0.00050248]
["bitfinex","BTCUSD",1644666067594,0.29745504,42273.0,42264.0,0.05814665]
["bitfinex","BTCUSD",1644666067893,0.00050243,42270.0,42265.0,0.00050248]
["bitfinex","BTCUSD",1644666068893,0.00025288,42272.0,42264.0,0.05814665]
["bitfinex","BTCUSD",1644666069094,0.00050243,42270.0,42265.0,0.00050248]
["bitfinex","BTCUSD",1644666069543,0.00050243,42270.0,42265.0,0.00177233]
["bitfinex","BTCUSD",1644666069944,0.00025288,42272.0,42265.0,0.00126985]
["bitfinex","BTCUSD",1644666070144,0.29745504,42273.0,42265.0,0.00126985]
["bitfinex","BTCUSD",1644666070347,0.00050243,42270.0,42265.0,0.00177233]
["bitfinex","BTCUSD",1644666071146,0.00025288,42272.0,42265.0,0.00126985]
["bitfinex","BTCUSD",1644666071451,0.00050243,42270.0,42265.0,0.00177233]
["bitfinex","BTCUSD",1644666072249,0.00050243,42270.0,42265.0,0.06092333]
["bitfinex","BTCUSD",1644666073001,0.00050243,42270.0,42266.0,0.0006]
["bitfinex","BTCUSD",1644666073204,0.00075531,42270.0,42266.0,0.0006]
["bitfinex","BTCUSD",1644666073401,0.00050243,42270.0,42266.0,0.0006]
["bitfinex","BTCUSD",1644666073601,0.00025288,42272.0,42266.0,0.0006]
["bitfinex","BTCUSD",1644666073803,0.00050243,42270.0,42266.0,0.00110248]
["bitfinex","BTCUSD",1644666074611,0.00050243,42270.0,42267.0,0.00145118]
["bitfinex","BTCUSD",1644666074803,0.00025288,42271.0,42267.0,0.00145118]
["bitfinex","BTCUSD",1644666075203,0.00050243,42270.0,42267.0,0.00145118]
["bitfinex","BTCUSD",1644666076103,0.00025288,42272.0,42267.0,0.00145118]
["bitfinex","BTCUSD",1644666076305,0.00050243,42271.0,42268.0,0.0006]
["bitfinex","BTCUSD",1644666077144,7.34e-05,42273.0,42268.0,0.0006]
["bitfinex","BTCUSD",1644666077545,0.00050242,42272.0,42268.0,0.0006]
["bitfinex","BTCUSD",1644666078345,7.34e-05,42273.0,42268.0,0.0006]
["bitfinex","BTCUSD",1644666078567,0.08049429,42274.0,42268.0,0.0006]
["bitfinex","BTCUSD",1644666078746,0.08049429,42274.0,42268.0,0.0306]
["bitfinex","BTCUSD",1644666079346,0.08049429,42274.0,42269.0,0.00145111]
["bitfinex","BTCUSD",1644666079549,0.34336314,42274.0,42269.0,0.00145111]
["bitfinex","BTCUSD",1644666079747,0.34856482,42274.0,42269.0,0.00145111]
["bitfinex","BTCUSD",1644666079947,0.34885291,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666080148,0.08078238,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666080348,0.34188128,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666080597,0.08078238,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666080995,0.08049429,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666081198,0.0809967,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666082201,0.08049429,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666082398,0.08097974,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666083398,0.08049429,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666083600,0.08097974,42274.0,42270.0,0.0006]
["bitfinex","BTCUSD",1644666084442,0.34233783,42274.0,42271.0,0.00145103]
["bitfinex","BTCUSD",1644666084642,0.34226443,42274.0,42271.0,0.00145103]
["bitfinex","BTCUSD",1644666084846,0.34274988,42274.0,42271.0,0.00145103]
["bitfinex","BTCUSD",1644666085047,0.44274988,42274.0,42271.0,0.00145103]
["bitfinex","BTCUSD",1644666085244,0.00059472,42270.0,42269.0,0.0006]
["bitfinex","BTCUSD",1644666085846,0.00059472,42270.0,42254.0,0.40273463]
["bitfinex","BTCUSD",1644666085847,0.02636115,42260.0,42258.0,0.22384279]
["bitfinex","BTCUSD",1644666086044,0.112659,42260.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644666086243,0.112659,42260.0,42257.0,0.0001]
["bitfinex","BTCUSD",1644666086444,0.02636115,42260.0,42257.0,0.0001]
["bitfinex","BTCUSD",1644666086945,0.02636115,42260.0,42258.0,0.21580631]
["bitfinex","BTCUSD",1644666087143,0.02636115,42260.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644666088992,0.02636115,42260.0,42259.0,0.20079502]
["bitfinex","BTCUSD",1644666089193,0.02636115,42260.0,42259.0,0.29600527]
["bitfinex","BTCUSD",1644666089394,0.02636115,42260.0,42259.0,0.09334226]
["bitfinex","BTCUSD",1644666089593,0.02636115,42260.0,42259.0,0.089259]
["bitfinex","BTCUSD",1644666090093,0.02636115,42260.0,42259.0,0.27720183]
["bitfinex","BTCUSD",1644666090293,0.02636115,42260.0,42259.0,0.13557079]
["bitfinex","BTCUSD",1644666090495,0.02636115,42260.0,42259.0,0.089259]
["bitfinex","BTCUSD",1644666090693,0.02636115,42260.0,42259.0,0.059259]
["bitfinex","BTCUSD",1644666090895,0.02636115,42260.0,42259.0,0.24720183]
["bitfinex","BTCUSD",1644666091094,0.02636115,42260.0,42259.0,0.059259]
["bitfinex","BTCUSD",1644666091496,0.02636115,42260.0,42259.0,0.31012777]
["bitfinex","BTCUSD",1644666091941,0.02636115,42260.0,42259.0,0.41012777]
["bitfinex","BTCUSD",1644666092942,0.02636115,42260.0,42259.0,0.35096877]
["bitfinex","BTCUSD",1644666093344,0.02636115,42260.0,42259.0,0.1001]
["bitfinex","BTCUSD",1644666093544,0.02636115,42260.0,42259.0,0.35096877]
["bitfinex","BTCUSD",1644666093744,0.02636115,42260.0,42259.0,0.1001]
["bitfinex","BTCUSD",1644666094645,0.02636115,42260.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644666095244,0.02636115,42260.0,42259.0,0.30114253]
["bitfinex","BTCUSD",1644666095491,0.02636115,42260.0,42259.0,0.40114253]
["bitfinex","BTCUSD",1644666095695,0.02636115,42260.0,42259.0,0.1001]
["bitfinex","BTCUSD",1644666095893,0.02636115,42260.0,42259.0,0.58952204]
["bitfinex","BTCUSD",1644666096091,0.02636115,42260.0,42259.0,0.40157921]
["bitfinex","BTCUSD",1644666096292,0.02636115,42260.0,42259.0,0.58952204]
["bitfinex","BTCUSD",1644666096492,0.02636115,42260.0,42259.0,0.40157921]
["bitfinex","BTCUSD",1644666097696,0.02636115,42260.0,42259.0,0.1001]
["bitfinex","BTCUSD",1644666097894,0.02636115,42260.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644666098395,0.02636115,42260.0,42259.0,0.18804283]
["bitfinex","BTCUSD",1644666098892,0.02636115,42260.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644666099543,0.02636115,42260.0,42259.0,0.56327408]
["bitfinex","BTCUSD",1644666099747,0.02636115,42260.0,42259.0,0.60340734]
["bitfinex","BTCUSD",1644666099944,0.02636115,42260.0,42259.0,0.89135017]
["bitfinex","BTCUSD",1644666100246,0.02636115,42260.0,42259.0,0.78556534]
["bitfinex","BTCUSD",1644666100645,0.02636115,42260.0,42259.0,0.23534283]
["bitfinex","BTCUSD",1644666100844,0.02636115,42260.0,42259.0,0.0474]
["bitfinex","BTCUSD",1644666103006,0.01636115,42260.0,42259.0,0.0474]
["bitfinex","BTCUSD",1644666103408,0.01636115,42260.0,42259.0,0.0001]
["bitfinex","BTCUSD",1644666103905,0.01636115,42260.0,42258.0,0.56037628]
["bitfinex","BTCUSD",1644666103906,0.01636115,42260.0,42258.0,0.50121628]
["bitfinex","BTCUSD",1644666104107,0.01636115,42260.0,42259.0,0.301584]
["bitfinex","BTCUSD",1644666104307,0.01636115,42260.0,42259.0,0.401584]
["bitfinex","BTCUSD",1644666104708,0.01636115,42260.0,42259.0,0.301584]
["bitfinex","BTCUSD",1644666105507,0.01636115,42260.0,42258.0,0.301584]
["bitfinex","BTCUSD",1644666105707,0.01636115,42260.0,42258.0,0.360744]
["bitfinex","BTCUSD",1644666107850,0.01636115,42260.0,42259.0,0.301584]
["bitfinex","BTCUSD",1644666114348,0.02006115,42260.0,42259.0,0.301584]
["bitfinex","BTCUSD",1644666114951,0.05,42265.0,42260.0,0.02538833]
["bitfinex","BTCUSD",1644666115150,0.2606974,42266.0,42263.0,0.25137171]
["bitfinex","BTCUSD",1644666115350,0.2606974,42266.0,42265.0,0.2011016]
["bitfinex","BTCUSD",1644666115652,0.2606974,42266.0,42263.0,0.25137171]
["bitfinex","BTCUSD",1644666115851,0.15631385,42266.0,42263.0,0.25137171]
["bitfinex","BTCUSD",1644666116152,0.15631385,42266.0,42263.0,0.25187421]
["bitfinex","BTCUSD",1644666116654,0.15631385,42266.0,42264.0,0.20114727]
["bitfinex","BTCUSD",1644666117253,0.20631385,42266.0,42264.0,0.20114727]
["bitfinex","BTCUSD",1644666119193,0.20631385,42266.0,42265.0,0.20114727]
["bitfinex","BTCUSD",1644666120095,0.20631385,42266.0,42264.0,0.20114727]
["bitfinex","BTCUSD",1644666123749,0.20631385,42266.0,42263.0,0.00046643]
["bitfinex","BTCUSD",1644666123948,0.20631385,42266.0,42264.0,0.20118045]
["bitfinex","BTCUSD",1644666124150,0.20631385,42266.0,42265.0,0.20118045]
["bitfinex","BTCUSD",1644666125150,0.20568349,42266.0,42265.0,0.20118045]
["bitfinex","BTCUSD",1644666125350,0.04936964,42266.0,42265.0,0.20118045]
["bitfinex","BTCUSD",1644666125594,0.04936964,42266.0,42263.0,0.25165421]
["bitfinex","BTCUSD",1644666125793,7.34e-05,42269.0,42264.0,0.25147556]
["bitfinex","BTCUSD",1644666125993,0.00066812,42270.0,42266.0,0.20116125]
["bitfinex","BTCUSD",1644666126197,7.34e-05,42269.0,42266.0,0.20116125]
["bitfinex","BTCUSD",1644666126393,0.00066812,42270.0,42266.0,0.20116125]
["bitfinex","BTCUSD",1644666127895,0.00066812,42270.0,42266.0,0.20134157]
["bitfinex","BTCUSD",1644666128895,0.00059472,42270.0,42266.0,0.20116125]
["bitfinex","BTCUSD",1644666129094,0.00059472,42270.0,42266.0,0.20162984]
["bitfinex","BTCUSD",1644666129952,0.00059472,42270.0,42268.0,0.20116125]
["bitfinex","BTCUSD",1644666130151,0.00059472,42270.0,42267.0,0.25147556]
["bitfinex","BTCUSD",1644666130350,0.00059472,42270.0,42269.0,0.059143]
["bitfinex","BTCUSD",1644666130851,0.00059472,42270.0,42268.0,0.48789163]
["bitfinex","BTCUSD",1644666131256,0.00059472,42270.0,42268.0,0.23641607]
["bitfinex","BTCUSD",1644666132149,0.00059472,42270.0,42268.0,0.48789163]
["bitfinex","BTCUSD",1644666132998,0.00059472,42270.0,42269.0,0.20105137]
["bitfinex","BTCUSD",1644666133197,0.00059472,42270.0,42269.0,0.059139]
["bitfinex","BTCUSD",1644666133397,0.00059472,42270.0,42269.0,0.73276803]
["bitfinex","BTCUSD",1644666133598,0.00059472,42270.0,42269.0,0.76874728]
["bitfinex","BTCUSD",1644666133998,0.00059472,42270.0,42269.0,0.95667386]
["bitfinex","BTCUSD",1644666134198,0.00059472,42270.0,42269.0,0.76874728]
["bitfinex","BTCUSD",1644666134396,0.00059472,42270.0,42269.0,0.65490318]
["bitfinex","BTCUSD",1644666134598,0.00059472,42270.0,42269.0,0.95638742]
["bitfinex","BTCUSD",1644666134795,0.00059472,42270.0,42269.0,0.76846084]
["bitfinex","BTCUSD",1644666134997,0.00059472,42270.0,42269.0,0.95638742]
["bitfinex","BTCUSD",1644666135198,0.00028918,42273.0,42269.0,0.80490318]
["bitfinex","BTCUSD",1644666135397,0.00028918,42273.0,42272.0,0.11827]
["bitfinex","BTCUSD",1644666135600,0.00028918,42273.0,42272.0,0.50459623]
["bitfinex","BTCUSD",1644666135798,0.001,42275.0,42273.0,0.75]
["bitfinex","BTCUSD",1644666136000,0.0009266,42275.0,42274.0,0.34864502]
["bitfinex","BTCUSD",1644666136200,0.001,42276.0,42275.0,0.75]
["bitfinex","BTCUSD",1644666136406,0.001,42276.0,42275.0,0.8973]
["bitfinex","BTCUSD",1644666136597,0.001,42276.0,42275.0,0.33522658]
["bitfinex","BTCUSD",1644666136849,0.001,42276.0,42275.0,0.58630034]
["bitfinex","BTCUSD",1644666137051,0.001,42276.0,42275.0,0.1473]
["bitfinex","BTCUSD",1644666137252,0.001,42276.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644666139451,0.001,42276.0,42275.0,0.34910365]
["bitfinex","BTCUSD",1644666139853,0.001,42276.0,42275.0,0.44910365]
["bitfinex","BTCUSD",1644666140053,0.00296368,42276.0,42275.0,0.44910365]
["bitfinex","BTCUSD",1644666142119,0.00257706,42278.0,42275.0,0.44910365]
["bitfinex","BTCUSD",1644666142120,0.003,42284.0,42277.0,0.75]
["bitfinex","BTCUSD",1644666142321,0.003,42284.0,42279.0,0.059121]
["bitfinex","BTCUSD",1644666142520,0.00235413,42281.0,42280.0,0.35094167]
["bitfinex","BTCUSD",1644666142818,0.0021,42281.0,42280.0,0.35094167]
["bitfinex","BTCUSD",1644666143019,0.02825413,42283.0,42281.0,1.230864]
["bitfinex","BTCUSD",1644666143222,0.5338143,42285.0,42283.0,0.7]
["bitfinex","BTCUSD",1644666143223,0.08840133,42285.0,42283.0,0.7]
["bitfinex","BTCUSD",1644666143420,0.002,42297.0,42283.0,0.7]
["bitfinex","BTCUSD",1644666143421,0.001,42287.0,42284.0,0.43818631]
["bitfinex","BTCUSD",1644666143620,0.001,42287.0,42284.0,0.62611289]
["bitfinex","BTCUSD",1644666143820,0.0041,42292.0,42285.0,0.75]
["bitfinex","BTCUSD",1644666144021,0.0041,42292.0,42284.0,0.72611289]
["bitfinex","BTCUSD",1644666144022,0.0031,42292.0,42287.0,0.75]
["bitfinex","BTCUSD",1644666144258,0.0031,42292.0,42290.0,0.08715105]
["bitfinex","BTCUSD",1644666144451,0.0021,42293.0,42291.0,0.0473]
["bitfinex","BTCUSD",1644666144649,0.002,42297.0,42292.0,1.01995835]
["bitfinex","BTCUSD",1644666144850,0.002,42297.0,42293.0,0.0473]
["bitfinex","BTCUSD",1644666145050,0.002,42297.0,42293.0,0.23522658]
["bitfinex","BTCUSD",1644666145552,0.002,42297.0,42293.0,0.0473]
["bitfinex","BTCUSD",1644666145751,0.002,42297.0,42294.0,0.20620989]
["bitfinex","BTCUSD",1644666145949,0.16497286,42292.0,42291.0,0.36844682]
["bitfinex","BTCUSD",1644666146150,0.16497286,42292.0,42291.0,0.71606213]
["bitfinex","BTCUSD",1644666146753,0.16497286,42292.0,42291.0,0.77516613]
["bitfinex","BTCUSD",1644666147155,0.16497286,42292.0,42291.0,0.47485082]
["bitfinex","BTCUSD",1644666147353,0.21497286,42292.0,42291.0,0.70891965]
["bitfinex","BTCUSD",1644666147553,0.21497286,42292.0,42291.0,0.71398169]
["bitfinex","BTCUSD",1644666147753,0.21497286,42292.0,42291.0,0.70844303]
["bitfinex","BTCUSD",1644666147998,0.21497286,42292.0,42291.0,0.41574982]
["bitfinex","BTCUSD",1644666150100,0.003,42295.0,42291.0,0.41724099]
["bitfinex","BTCUSD",1644666150302,0.001,42296.0,42295.0,7.14731178]
["bitfinex","BTCUSD",1644666150600,0.001,42296.0,42295.0,7.19461178]
["bitfinex","BTCUSD",1644666151002,0.001,42296.0,42295.0,7.38242605]
["bitfinex","BTCUSD",1644666153148,0.001,42296.0,42295.0,7.19461178]
["bitfinex","BTCUSD",1644666153348,0.001,42296.0,42295.0,7.3824256]
["bitfinex","BTCUSD",1644666154556,0.001,42296.0,42295.0,7.38391452]
["bitfinex","BTCUSD",1644666156000,0.00370404,42298.0,42296.0,0.84968797]
["bitfinex","BTCUSD",1644666156201,0.00370404,42298.0,42296.0,0.90392058]
["bitfinex","BTCUSD",1644666156402,0.00370404,42298.0,42296.0,1.04421582]
["bitfinex","BTCUSD",1644666156602,0.0032,42298.0,42296.0,1.04421582]
["bitfinex","BTCUSD",1644666157005,0.0032,42298.0,42296.0,1.23901403]
["bitfinex","BTCUSD",1644666157210,0.0032,42298.0,42296.0,1.32435331]
["bitfinex","BTCUSD",1644666157404,0.0032,42298.0,42297.0,0.18781382]
["bitfinex","BTCUSD",1644666157603,0.0032,42298.0,42297.0,0.23511382]
["bitfinex","BTCUSD",1644666158208,0.0032,42298.0,42297.0,0.57626187]
["bitfinex","BTCUSD",1644666158406,0.0032,42298.0,42297.0,0.67626187]
["bitfinex","BTCUSD",1644666158808,0.0002332,42298.0,42297.0,0.67626187]
["bitfinex","BTCUSD",1644666160155,0.012,42299.0,42298.0,0.75]
["bitfinex","BTCUSD",1644666160156,0.0110032,42299.0,42298.0,0.75]
["bitfinex","BTCUSD",1644666160359,0.0110032,42299.0,42298.0,1.24140447]
["bitfinex","BTCUSD",1644666160556,0.0110032,42299.0,42298.0,1.42921829]
["bitfinex","BTCUSD",1644666160756,0.00050402,42300.0,42299.0,0.75]
["bitfinex","BTCUSD",1644666160956,0.00050402,42300.0,42299.0,1.14043059]
["bitfinex","BTCUSD",1644666161156,0.00050402,42300.0,42299.0,1.61689197]
["bitfinex","BTCUSD",1644666161355,0.00025403,42302.0,42299.0,1.61689197]
["bitfinex","BTCUSD",1644666161555,0.00125403,42303.0,42299.0,1.61689197]
["bitfinex","BTCUSD",1644666161754,0.00050401,42302.0,42300.0,0.18781382]
["bitfinex","BTCUSD",1644666161960,0.00050401,42302.0,42301.0,0.42858555]
["bitfinex","BTCUSD",1644666162359,0.00050401,42302.0,42301.0,0.52858555]
["bitfinex","BTCUSD",1644666162655,0.001,42303.0,42301.0,0.52858555]
["bitfinex","BTCUSD",1644666162855,0.001,42303.0,42302.0,0.32308612]
["bitfinex","BTCUSD",1644666163099,0.001,42303.0,42302.0,0.37038612]
["bitfinex","BTCUSD",1644666163298,0.001,42303.0,42302.0,0.47038612]
["bitfinex","BTCUSD",1644666164799,0.001,42303.0,42302.0,0.64762412]
["bitfinex","BTCUSD",1644666166103,0.00125403,42305.0,42303.0,0.75]
["bitfinex","BTCUSD",1644666166404,0.00050447,42305.0,42304.0,0.42165624]
["bitfinex","BTCUSD",1644666166609,0.00050447,42305.0,42304.0,0.62353364]
["bitfinex","BTCUSD",1644666166862,0.00050447,42305.0,42304.0,0.9848047]
["bitfinex","BTCUSD",1644666167264,0.00050447,42305.0,42304.0,0.79699088]
["bitfinex","BTCUSD",1644666167463,0.00025403,42308.0,42304.0,0.9848047]
["bitfinex","BTCUSD",1644666167665,0.01125403,42309.0,42307.0,0.2992065]
["bitfinex","BTCUSD",1644666167862,0.00025403,42308.0,42307.0,0.2992065]
["bitfinex","BTCUSD",1644666168062,0.011,42309.0,42307.0,0.3465065]
["bitfinex","BTCUSD",1644666169766,0.011,42309.0,42308.0,0.29420332]
["bitfinex","BTCUSD",1644666169965,0.011,42309.0,42308.0,0.45964732]
["bitfinex","BTCUSD",1644666170273,0.011,42309.0,42308.0,0.55964732]
["bitfinex","BTCUSD",1644666172203,0.011,42309.0,42308.0,0.56081993]
["bitfinex","BTCUSD",1644666172400,0.011,42309.0,42308.0,0.74863375]
["bitfinex","BTCUSD",1644666172603,0.011,42309.0,42308.0,0.56081993]
["bitfinex","BTCUSD",1644666172806,0.011,42309.0,42308.0,0.74863375]
["bitfinex","BTCUSD",1644666173004,0.8798,42321.0,42308.0,0.74863375]
["bitfinex","BTCUSD",1644666173005,0.20132617,42334.0,42311.0,0.75]
["bitfinex","BTCUSD",1644666173207,0.001,42338.0,42320.0,0.05]
["bitfinex","BTCUSD",1644666173405,0.001,42338.0,42323.0,0.5913]
["bitfinex","BTCUSD",1644666173610,0.5723,42345.0,42323.0,0.5913]
["bitfinex","BTCUSD",1644666173611,0.00035178,42360.0,42327.0,0.15]
["bitfinex","BTCUSD",1644666173807,0.00035178,42360.0,42325.0,0.75]
["bitfinex","BTCUSD",1644666173808,0.0019178,42360.0,42353.0,0.24605457]
["bitfinex","BTCUSD",1644666174009,0.0019178,42360.0,42354.0,0.0473]
["bitfinex","BTCUSD",1644666174267,0.0019178,42360.0,42354.0,0.0463]
["bitfinex","BTCUSD",1644666174268,0.05,42357.0,42354.0,0.0463]
["bitfinex","BTCUSD",1644666174459,0.3,42356.0,42354.0,0.0463]
["bitfinex","BTCUSD",1644666174661,0.00166234,42360.0,42355.0,0.52996613]
["bitfinex","BTCUSD",1644666174860,0.001,42355.0,42351.0,0.1]
["bitfinex","BTCUSD",1644666175059,0.00070356,42362.0,42359.0,0.5913]
["bitfinex","BTCUSD",1644666175260,0.00070356,42362.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666175863,0.08267902,42369.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666175864,0.05,42363.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666176060,0.00140712,42363.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666176660,0.63826353,42362.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666176860,0.333355,42361.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666177059,0.30490853,42362.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666177262,0.30490853,42362.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644666178207,0.30490853,42362.0,42350.0,0.03694737]
["bitfinex","BTCUSD",1644666178208,0.25934161,42355.0,42350.0,0.03694737]
["bitfinex","BTCUSD",1644666178408,0.08067272,42353.0,42350.0,0.03694737]
["bitfinex","BTCUSD",1644666178606,0.08067272,42353.0,42349.0,0.09260908]
["bitfinex","BTCUSD",1644666178806,0.08067272,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644666179005,0.25934161,42355.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666179305,0.00050733,42358.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666179506,0.00140712,42360.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666179707,0.00050734,42357.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666180309,0.22685452,42357.0,42354.0,0.2016535]
["bitfinex","BTCUSD",1644666180709,0.22634718,42357.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666180908,0.00050733,42358.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666181311,0.00140712,42360.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666181312,0.00140712,42360.0,42356.0,0.75]
["bitfinex","BTCUSD",1644666181510,0.00140712,42360.0,42359.0,0.06458309]
["bitfinex","BTCUSD",1644666181757,9.314e-05,42361.0,42359.0,0.17088309]
["bitfinex","BTCUSD",1644666181953,9.314e-05,42361.0,42360.0,0.75]
["bitfinex","BTCUSD",1644666182253,9.314e-05,42361.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666184251,0.10009314,42361.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666184453,0.10009314,42361.0,42360.0,0.106319]
["bitfinex","BTCUSD",1644666184652,0.10009314,42361.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666189653,0.10009314,42361.0,42360.0,0.106321]
["bitfinex","BTCUSD",1644666190457,0.10009314,42361.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666191452,0.10009314,42361.0,42360.0,0.10632]
["bitfinex","BTCUSD",1644666191654,0.10009314,42361.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666192254,0.33016644,42361.0,42360.0,0.0473]
["bitfinex","BTCUSD",1644666192653,0.33016644,42361.0,42359.0,0.00148877]
["bitfinex","BTCUSD",1644666193099,0.33042201,42361.0,42359.0,0.00148877]
["bitfinex","BTCUSD",1644666193301,0.33016644,42361.0,42359.0,0.00148877]
["bitfinex","BTCUSD",1644666194101,0.38016644,42361.0,42359.0,0.00148877]
["bitfinex","BTCUSD",1644666194403,0.38042201,42361.0,42359.0,0.00148877]
["bitfinex","BTCUSD",1644666194701,0.38042201,42361.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666194702,0.13906315,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666195502,0.13931872,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666195703,0.00025557,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666195901,0.00076367,42360.0,42354.0,0.38475083]
["bitfinex","BTCUSD",1644666196104,0.00025557,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666196305,0.00025557,42360.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666196504,0.00025557,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666196756,0.00076367,42360.0,42355.0,0.059025]
["bitfinex","BTCUSD",1644666196952,0.00025557,42359.0,42355.0,0.059025]
["bitfinex","BTCUSD",1644666197153,0.00025557,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666197154,0.07099339,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666197353,0.12124896,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666197554,0.22124896,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666197754,0.22099339,42359.0,42355.0,0.059027]
["bitfinex","BTCUSD",1644666197954,0.22124896,42359.0,42355.0,0.059027]
["bitfinex","BTCUSD",1644666198152,0.22124896,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666198356,0.15025557,42359.0,42354.0,0.16134544]
["bitfinex","BTCUSD",1644666198956,0.33016644,42361.0,42359.0,0.30076671]
["bitfinex","BTCUSD",1644666198957,0.00076367,42360.0,42359.0,0.30076671]
["bitfinex","BTCUSD",1644666199152,0.0005081,42360.0,42359.0,0.30076671]
["bitfinex","BTCUSD",1644666199355,0.08461125,42360.0,42359.0,0.30076671]
["bitfinex","BTCUSD",1644666199954,0.08410315,42360.0,42359.0,0.30076671]
["bitfinex","BTCUSD",1644666204451,0.06984323,42360.0,42359.0,0.30076671]
["bitfinex","BTCUSD",1644666205056,0.06991758,42360.0,42359.0,0.3022534]
["bitfinex","BTCUSD",1644666206055,0.01443202,42361.0,42359.0,0.3022534]
["bitfinex","BTCUSD",1644666206056,0.31703717,42361.0,42359.0,0.3022534]
["bitfinex","BTCUSD",1644666206252,0.31729275,42361.0,42359.0,0.3022534]
["bitfinex","BTCUSD",1644666208601,0.31729275,42361.0,42359.0,0.2972534]
["bitfinex","BTCUSD",1644666209003,0.31729275,42361.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666209004,0.13541691,42354.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666209209,0.333355,42346.0,42340.0,0.5]
["bitfinex","BTCUSD",1644666209416,0.08263,42349.0,42328.0,0.05]
["bitfinex","BTCUSD",1644666209703,0.10025558,42346.0,42335.0,0.00050787]
["bitfinex","BTCUSD",1644666209901,0.1,42346.0,42335.0,0.00050787]
["bitfinex","BTCUSD",1644666210105,0.05,42346.0,42338.0,0.24629003]
["bitfinex","BTCUSD",1644666210305,0.1671,42352.0,42338.0,0.24629003]
["bitfinex","BTCUSD",1644666210306,0.00025558,42348.0,42342.0,0.05]
["bitfinex","BTCUSD",1644666210503,0.00025558,42346.0,42343.0,0.06458309]
["bitfinex","BTCUSD",1644666210703,0.3,42352.0,42338.0,0.19629003]
["bitfinex","BTCUSD",1644666210704,0.00025558,42351.0,42338.0,0.19629003]
["bitfinex","BTCUSD",1644666210906,0.1605,42358.0,42338.0,0.19629003]
["bitfinex","BTCUSD",1644666210907,0.00025558,42354.0,42338.0,0.19629003]
["bitfinex","BTCUSD",1644666211103,0.2299651,42349.0,42345.0,0.1986083]
["bitfinex","BTCUSD",1644666211305,0.2299651,42349.0,42337.0,0.06458309]
["bitfinex","BTCUSD",1644666211505,0.2299651,42349.0,42340.0,0.059045]
["bitfinex","BTCUSD",1644666211762,0.28022068,42349.0,42337.0,0.11458309]
["bitfinex","BTCUSD",1644666211959,0.2799651,42349.0,42337.0,0.06458309]
["bitfinex","BTCUSD",1644666212156,0.28022068,42349.0,42342.0,0.20921263]
["bitfinex","BTCUSD",1644666212357,0.05025558,42349.0,42342.0,0.20921263]
["bitfinex","BTCUSD",1644666212559,0.05025558,42349.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666212758,0.05,42349.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666213159,0.05,42349.0,42342.0,0.30921263]
["bitfinex","BTCUSD",1644666213562,0.05025558,42349.0,42342.0,0.30921263]
["bitfinex","BTCUSD",1644666214260,0.05025558,42349.0,42342.0,0.20921263]
["bitfinex","BTCUSD",1644666214464,0.05025558,42349.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666214465,0.05,42349.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666214660,0.00025558,42351.0,42347.0,0.05]
["bitfinex","BTCUSD",1644666214861,0.00025558,42349.0,42348.0,0.06188309]
["bitfinex","BTCUSD",1644666215059,0.00025558,42357.0,42348.0,0.0973]
["bitfinex","BTCUSD",1644666215259,0.00057446,42360.0,42348.0,0.0973]
["bitfinex","BTCUSD",1644666215260,0.00025558,42359.0,42348.0,0.0973]
["bitfinex","BTCUSD",1644666215502,0.26864593,42361.0,42353.0,0.20801929]
["bitfinex","BTCUSD",1644666215704,0.00025558,42359.0,42353.0,0.20801929]
["bitfinex","BTCUSD",1644666215905,0.00050759,42360.0,42353.0,0.20801929]
["bitfinex","BTCUSD",1644666216205,0.00025558,42359.0,42353.0,0.20801929]
["bitfinex","BTCUSD",1644666216404,0.00050759,42360.0,42353.0,0.20801929]
["bitfinex","BTCUSD",1644666216604,0.00025558,42359.0,42353.0,0.20801929]
["bitfinex","BTCUSD",1644666216804,0.07393551,42364.0,42353.0,0.20801929]
["bitfinex","BTCUSD",1644666217010,0.00050762,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644666217205,0.00050762,42360.0,42353.0,0.5055882]
["bitfinex","BTCUSD",1644666217206,0.00050762,42360.0,42356.0,0.20026891]
["bitfinex","BTCUSD",1644666217405,0.00050762,42360.0,42357.0,0.20026891]
["bitfinex","BTCUSD",1644666217605,0.00050762,42360.0,42356.0,0.20026891]
["bitfinex","BTCUSD",1644666217805,0.03,42373.0,42355.0,0.20026891]
["bitfinex","BTCUSD",1644666217806,0.21957136,42366.0,42355.0,0.20026891]
["bitfinex","BTCUSD",1644666218004,0.21957136,42366.0,42356.0,0.20026891]
["bitfinex","BTCUSD",1644666218005,0.06667269,42365.0,42356.0,0.20026891]
["bitfinex","BTCUSD",1644666218206,0.00050763,42360.0,42357.0,0.20026891]
["bitfinex","BTCUSD",1644666218405,0.00050763,42360.0,42357.0,0.24756891]
["bitfinex","BTCUSD",1644666218808,0.00050763,42360.0,42357.0,0.0473]
["bitfinex","BTCUSD",1644666219257,0.0656899,42364.0,42357.0,0.24756891]
["bitfinex","BTCUSD",1644666219452,0.00050763,42361.0,42357.0,0.24756891]
["bitfinex","BTCUSD",1644666219656,0.00138795,42359.0,42357.0,0.24756891]
["bitfinex","BTCUSD",1644666219851,0.00050763,42361.0,42359.0,0.0027759]
["bitfinex","BTCUSD",1644666220054,0.00025558,42360.0,42359.0,0.0027759]
["bitfinex","BTCUSD",1644666220254,0.00025558,42362.0,42359.0,0.0027759]
["bitfinex","BTCUSD",1644666220453,0.00050762,42362.0,42359.0,0.0027759]
["bitfinex","BTCUSD",1644666221162,0.0007632,42362.0,42361.0,0.25026891]
["bitfinex","BTCUSD",1644666221356,0.00050762,42362.0,42361.0,0.59660522]
["bitfinex","BTCUSD",1644666221555,6.741e-05,42363.0,42361.0,0.64390522]
["bitfinex","BTCUSD",1644666221755,6.741e-05,42363.0,42362.0,0.24757852]
["bitfinex","BTCUSD",1644666221956,6.741e-05,42363.0,42362.0,0.54584264]
["bitfinex","BTCUSD",1644666222158,6.741e-05,42363.0,42362.0,0.29487852]
["bitfinex","BTCUSD",1644666222355,6.741e-05,42363.0,42362.0,0.39487852]
["bitfinex","BTCUSD",1644666223210,6.741e-05,42363.0,42362.0,0.69035189]
["bitfinex","BTCUSD",1644666223610,6.741e-05,42363.0,42362.0,0.99131601]
["bitfinex","BTCUSD",1644666223812,6.741e-05,42363.0,42362.0,0.39826412]
["bitfinex","BTCUSD",1644666224012,6.741e-05,42363.0,42362.0,0.34721629]
["bitfinex","BTCUSD",1644666224210,6.741e-05,42363.0,42362.0,0.1473]
["bitfinex","BTCUSD",1644666224611,6.741e-05,42363.0,42362.0,0.24721629]
["bitfinex","BTCUSD",1644666225211,6.741e-05,42363.0,42362.0,0.04859275]
["bitfinex","BTCUSD",1644666225410,6.741e-05,42363.0,42362.0,0.24850904]
["bitfinex","BTCUSD",1644666226855,6.741e-05,42363.0,42362.0,0.04859275]
["bitfinex","BTCUSD",1644666227257,6.741e-05,42363.0,42362.0,0.24854554]
["bitfinex","BTCUSD",1644666227655,6.741e-05,42363.0,42362.0,0.04859275]
["bitfinex","BTCUSD",1644666228056,6.741e-05,42363.0,42362.0,0.24854554]
["bitfinex","BTCUSD",1644666228255,6.741e-05,42363.0,42362.0,0.04859275]
["bitfinex","BTCUSD",1644666229758,6.741e-05,42363.0,42362.0,0.0473]
["bitfinex","BTCUSD",1644666230158,0.1006088,42365.0,42362.0,0.0473]
["bitfinex","BTCUSD",1644666230358,0.10035322,42365.0,42362.0,0.0473]
["bitfinex","BTCUSD",1644666231009,0.10006741,42365.0,42362.0,0.0473]
["bitfinex","BTCUSD",1644666231813,0.10006741,42365.0,42361.0,0.25140107]
["bitfinex","BTCUSD",1644666231814,0.47561255,42364.0,42361.0,0.00144828]
["bitfinex","BTCUSD",1644666232015,0.21092739,42364.0,42361.0,0.00144828]
["bitfinex","BTCUSD",1644666232412,0.0736292,42363.0,42361.0,0.00144828]
["bitfinex","BTCUSD",1644666234116,0.29670256,42362.0,42361.0,0.00144828]
["bitfinex","BTCUSD",1644666234555,0.29670256,42362.0,42359.0,0.0027759]
["bitfinex","BTCUSD",1644666236257,0.33278515,42364.0,42363.0,0.16526268]
["bitfinex","BTCUSD",1644666238303,0.28474661,42364.0,42363.0,0.16526268]
["bitfinex","BTCUSD",1644666239506,0.28474661,42364.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666240105,0.18474661,42364.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666240708,0.50881777,42372.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666240709,0.5068,42372.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666240907,0.00050452,42366.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666241957,0.03,42373.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666242159,0.00050451,42367.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666243162,0.025,42373.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666243359,0.00050451,42367.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666244360,0.02701774,42373.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666244361,1.94501543,42368.0,42363.0,0.1667091]
["bitfinex","BTCUSD",1644666244559,0.00050451,42367.0,42363.0,0.16526268]
["bitfinex","BTCUSD",1644666245504,0.059037,42372.0,42363.0,0.16526268]
["bitfinex","BTCUSD",1644666245710,0.00050451,42367.0,42363.0,0.16526268]
["bitfinex","BTCUSD",1644666246707,0.07026192,42368.0,42363.0,0.16526268]
["bitfinex","BTCUSD",1644666246906,0.00050451,42367.0,42363.0,0.16526268]
["bitfinex","BTCUSD",1644666247308,0.00050451,42367.0,42365.0,0.05]
["bitfinex","BTCUSD",1644666247707,0.10050451,42367.0,42365.0,0.05]
["bitfinex","BTCUSD",1644666247909,0.1,42367.0,42363.0,0.16526268]
["bitfinex","BTCUSD",1644666249486,0.10050451,42367.0,42365.0,0.00165092]
["bitfinex","BTCUSD",1644666250280,0.38582829,42367.0,42365.0,0.00165092]
["bitfinex","BTCUSD",1644666250882,0.1,42367.0,42365.0,0.00165092]
["bitfinex","BTCUSD",1644666262812,0.00046659,42368.0,42365.0,0.00165092]
["bitfinex","BTCUSD",1644666263411,2.47045251,42367.0,42365.0,0.00165092]
["bitfinex","BTCUSD",1644666263812,0.00046659,42369.0,42365.0,0.00165092]
["bitfinex","BTCUSD",1644666264015,0.00046659,42369.0,42365.0,0.00154919]
["bitfinex","BTCUSD",1644666264758,0.19142928,42371.0,42365.0,0.00154919]
["bitfinex","BTCUSD",1644666264958,0.0004666,42369.0,42365.0,0.00154919]
["bitfinex","BTCUSD",1644666265959,0.19142928,42371.0,42365.0,0.00154919]
["bitfinex","BTCUSD",1644666266159,0.07244167,42372.0,42371.0,0.34441742]
["bitfinex","BTCUSD",1644666266459,0.29932919,42372.0,42371.0,0.34441742]
["bitfinex","BTCUSD",1644666267458,0.63268419,42372.0,42371.0,0.34441742]
["bitfinex","BTCUSD",1644666267657,0.29932919,42372.0,42371.0,0.34441742]
["bitfinex","BTCUSD",1644666270209,0.63268419,42372.0,42371.0,0.34595966]
["bitfinex","BTCUSD",1644666270412,0.29932919,42372.0,42371.0,0.34595966]
["bitfinex","BTCUSD",1644666271762,0.29932919,42372.0,42364.0,7.14731178]
["bitfinex","BTCUSD",1644666271763,0.13541691,42368.0,42364.0,7.14731178]
["bitfinex","BTCUSD",1644666271966,0.451458,42367.0,42364.0,7.14731178]
["bitfinex","BTCUSD",1644666272165,0.333355,42365.0,42364.0,7.14731178]
["bitfinex","BTCUSD",1644666272865,0.53661788,42365.0,42364.0,7.14731178]
["bitfinex","BTCUSD",1644666274264,0.92632723,42365.0,42364.0,6.2469297]
["bitfinex","BTCUSD",1644666274469,0.97362723,42365.0,42364.0,6.2469297]
["bitfinex","BTCUSD",1644666275512,1.04119457,42365.0,42364.0,6.2469297]
["bitfinex","BTCUSD",1644666279960,1.04231793,42365.0,42364.0,6.2469297]
["bitfinex","BTCUSD",1644666280161,0.75260858,42365.0,42364.0,6.2469297]
["bitfinex","BTCUSD",1644666280462,1.02435963,42365.0,42364.0,6.2469297]
["bitfinex","BTCUSD",1644666281263,0.75260858,42365.0,42364.0,6.2469297]
["bitfinex","BTCUSD",1644666281468,0.68504124,42365.0,42364.0,6.2469297]
["bitfinex","BTCUSD",1644666283418,0.68504124,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666284020,0.73504124,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666284618,0.63504124,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666284822,0.73504124,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666285222,0.38447836,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666285421,0.383355,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666285622,0.333355,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666286861,0.383355,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666288662,0.333355,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666289760,0.383355,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666295969,0.428355,42365.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666296170,0.025,42373.0,42368.0,0.10483962]
["bitfinex","BTCUSD",1644666296371,0.333244,42371.0,42368.0,0.10483962]
["bitfinex","BTCUSD",1644666296570,0.383244,42371.0,42369.0,0.26864377]
["bitfinex","BTCUSD",1644666296770,0.333244,42370.0,42369.0,0.26864377]
["bitfinex","BTCUSD",1644666297069,0.60200615,42370.0,42369.0,0.26864377]
["bitfinex","BTCUSD",1644666297270,0.333244,42370.0,42369.0,0.26864377]
["bitfinex","BTCUSD",1644666298317,0.05,42370.0,42369.0,0.26864377]
["bitfinex","BTCUSD",1644666298516,0.09,42372.0,42369.0,0.26864377]
["bitfinex","BTCUSD",1644666298717,0.09,42372.0,42370.0,0.332726]
["bitfinex","BTCUSD",1644666298718,0.09046605,42372.0,42370.0,0.332726]
["bitfinex","BTCUSD",1644666298917,0.09046605,42372.0,42369.0,0.31864377]
["bitfinex","BTCUSD",1644666299516,0.09,42372.0,42369.0,0.31864377]
["bitfinex","BTCUSD",1644666300115,0.14,42372.0,42369.0,0.32077339]
["bitfinex","BTCUSD",1644666300818,0.333244,42371.0,42369.0,0.27077339]
["bitfinex","BTCUSD",1644666301417,0.14,42372.0,42369.0,0.27077339]
["bitfinex","BTCUSD",1644666301618,1.94645644,42371.0,42370.0,0.332727]
["bitfinex","BTCUSD",1644666301863,0.14,42372.0,42369.0,0.27077339]
["bitfinex","BTCUSD",1644666302463,0.19,42372.0,42369.0,0.27077339]
["bitfinex","BTCUSD",1644666302664,0.14,42372.0,42370.0,0.332726]
["bitfinex","BTCUSD",1644666303064,0.14,42372.0,42369.0,0.27077339]
["bitfinex","BTCUSD",1644666304867,0.14,42372.0,42370.0,0.332726]
["bitfinex","BTCUSD",1644666305369,0.02546471,42373.0,42370.0,0.332726]
["bitfinex","BTCUSD",1644666305623,0.025,42373.0,42372.0,0.332708]
["bitfinex","BTCUSD",1644666305827,0.02546471,42373.0,42372.0,0.332708]
["bitfinex","BTCUSD",1644666306222,0.00909091,42383.0,42374.0,0.75]
["bitfinex","BTCUSD",1644666306426,0.00025574,42384.0,42383.0,0.57439154]
["bitfinex","BTCUSD",1644666306627,0.00025574,42387.0,42383.0,0.57439154]
["bitfinex","BTCUSD",1644666306823,0.00025574,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644666307021,0.00025574,42387.0,42386.0,0.382577]
["bitfinex","BTCUSD",1644666307222,0.02002413,42388.0,42387.0,0.332569]
["bitfinex","BTCUSD",1644666307523,0.01502413,42388.0,42387.0,0.332569]
["bitfinex","BTCUSD",1644666308322,0.01502413,42388.0,42383.0,0.29178554]
["bitfinex","BTCUSD",1644666308323,0.42342111,42388.0,42383.0,0.29178554]
["bitfinex","BTCUSD",1644666308526,0.42342111,42388.0,42377.0,0.01458309]
["bitfinex","BTCUSD",1644666308527,0.333244,42387.0,42377.0,0.05]
["bitfinex","BTCUSD",1644666308725,0.09017711,42388.0,42377.0,0.05]
["bitfinex","BTCUSD",1644666308726,0.12043285,42388.0,42378.0,0.332647]
["bitfinex","BTCUSD",1644666308924,0.00025574,42387.0,42378.0,0.332647]
["bitfinex","BTCUSD",1644666309276,0.22043285,42388.0,42383.0,0.20372444]
["bitfinex","BTCUSD",1644666309474,0.22043285,42388.0,42384.0,0.332595]
["bitfinex","BTCUSD",1644666309475,0.0004674,42385.0,42384.0,0.332595]
["bitfinex","BTCUSD",1644666310073,0.0004674,42385.0,42384.0,0.33419438]
["bitfinex","BTCUSD",1644666310373,0.00025574,42387.0,42384.0,0.33419538]
["bitfinex","BTCUSD",1644666310577,0.22017711,42388.0,42384.0,0.33419538]
["bitfinex","BTCUSD",1644666310578,0.14527987,42388.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666310774,0.00046738,42387.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666311675,0.14527987,42388.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666311875,0.14574487,42388.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666312278,0.059015,42387.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666312476,0.07118902,42386.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666312678,0.17118902,42386.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666312877,0.12118902,42386.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666313121,0.333244,42385.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666313319,0.433244,42385.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666313519,0.1,42385.0,42384.0,0.33419538]
["bitfinex","BTCUSD",1644666313917,0.1,42385.0,42384.0,0.00159938]
["bitfinex","BTCUSD",1644666314217,0.1,42385.0,42384.0,0.33419538]
["bitfinex","BTCUSD",1644666314416,0.1,42385.0,42384.0,0.53791982]
["bitfinex","BTCUSD",1644666314618,0.17118902,42386.0,42384.0,0.53791982]
["bitfinex","BTCUSD",1644666314919,0.17118902,42386.0,42384.0,0.53632044]
["bitfinex","BTCUSD",1644666315117,0.17118902,42386.0,42384.0,0.53631944]
["bitfinex","BTCUSD",1644666316319,0.383244,42385.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666316516,0.433244,42385.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666316772,0.17118902,42386.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666317365,0.16118902,42386.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666317966,0.10473491,42387.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666318166,0.10447917,42387.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666318369,0.333244,42386.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666319166,0.05,42386.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666319367,0.08008538,42385.0,42383.0,0.00159929]
["bitfinex","BTCUSD",1644666319566,0.13008538,42385.0,42383.0,0.00159929]
["bitfinex","BTCUSD",1644666319767,0.18008538,42385.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666319968,0.51332938,42385.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666320367,2.70222215,42385.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666320827,2.69722215,42385.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666321826,0.17508538,42385.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666322034,0.50832938,42385.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666322528,0.60832938,42385.0,42384.0,0.20372444]
["bitfinex","BTCUSD",1644666322731,0.60832938,42385.0,42383.0,0.00159929]
["bitfinex","BTCUSD",1644666322732,0.75,42384.0,42383.0,0.00159929]
["bitfinex","BTCUSD",1644666322929,1.083244,42384.0,42377.0,0.00046526]
["bitfinex","BTCUSD",1644666323127,0.333244,42381.0,42377.0,0.00046526]
["bitfinex","BTCUSD",1644666323328,0.380544,42380.0,42377.0,0.00046526]
["bitfinex","BTCUSD",1644666323730,0.333244,42377.0,42366.0,0.4676]
["bitfinex","BTCUSD",1644666323929,0.392283,42377.0,42376.0,0.00046524]
["bitfinex","BTCUSD",1644666324128,0.542283,42377.0,42376.0,0.00046524]
["bitfinex","BTCUSD",1644666324873,0.542283,42377.0,42368.0,0.15483962]
["bitfinex","BTCUSD",1644666325072,0.333244,42375.0,42374.0,0.00046525]
["bitfinex","BTCUSD",1644666325278,0.580544,42375.0,42374.0,0.00046525]
["bitfinex","BTCUSD",1644666325476,0.33541691,42371.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666325673,0.75,42372.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666325674,0.059059,42369.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666325878,0.380544,42368.0,42364.0,6.2419297]
["bitfinex","BTCUSD",1644666326076,0.380544,42368.0,42364.0,6.2319297]
["bitfinex","BTCUSD",1644666326274,0.63015491,42367.0,42364.0,6.2319297]
["bitfinex","BTCUSD",1644666326475,0.0473,42366.0,42364.0,6.2319297]
["bitfinex","BTCUSD",1644666326675,0.333244,42365.0,42364.0,6.2319297]
["bitfinex","BTCUSD",1644666326873,0.480544,42365.0,42364.0,6.2319297]
["bitfinex","BTCUSD",1644666327273,0.530544,42365.0,42364.0,6.2319297]
["bitfinex","BTCUSD",1644666327674,0.822744,42365.0,42364.0,6.2319297]
["bitfinex","BTCUSD",1644666328118,0.822744,42365.0,42364.0,5.2336297]
["bitfinex","BTCUSD",1644666328318,0.881803,42365.0,42364.0,5.2336297]
["bitfinex","BTCUSD",1644666328518,0.881803,42365.0,42364.0,4.8792457]
["bitfinex","BTCUSD",1644666329117,0.905543,42365.0,42364.0,4.5248307]
["bitfinex","BTCUSD",1644666330718,0.905543,42365.0,42364.0,4.52627426]
["bitfinex","BTCUSD",1644666334172,0.846484,42365.0,42364.0,4.52627426]
["bitfinex","BTCUSD",1644666335172,0.905544,42365.0,42364.0,4.52627426]
["bitfinex","BTCUSD",1644666337024,0.905544,42365.0,42364.0,4.5249091]
["bitfinex","BTCUSD",1644666340469,0.90651372,42365.0,42364.0,4.52346554]
["bitfinex","BTCUSD",1644666342372,0.90651372,42365.0,42364.0,4.16902054]
["bitfinex","BTCUSD",1644666342572,0.61431372,42365.0,42364.0,3.81456754]
["bitfinex","BTCUSD",1644666342772,1.86931372,42365.0,42364.0,3.46012454]
["bitfinex","BTCUSD",1644666343017,2.36931372,42365.0,42364.0,2.49325324]
["bitfinex","BTCUSD",1644666343221,2.36931372,42365.0,42350.0,1.0]
["bitfinex","BTCUSD",1644666343222,0.2,42363.0,42362.0,0.00046451]
["bitfinex","BTCUSD",1644666343420,0.06894481,42352.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644666343619,0.50846881,42352.0,42350.0,1.0]
["bitfinex","BTCUSD",1644666343821,0.333244,42351.0,42350.0,1.0]
["bitfinex","BTCUSD",1644666344019,0.20908,42352.0,42351.0,0.15281331]
["bitfinex","BTCUSD",1644666344221,0.589649,42352.0,42351.0,0.15281331]
["bitfinex","BTCUSD",1644666344422,0.530569,42352.0,42351.0,0.15281331]
["bitfinex","BTCUSD",1644666345221,0.580569,42352.0,42351.0,0.15281331]
["bitfinex","BTCUSD",1644666347275,0.77149049,42352.0,42351.0,0.15281331]
["bitfinex","BTCUSD",1644666347969,0.81649049,42352.0,42351.0,0.15281331]
["bitfinex","BTCUSD",1644666348768,0.84023049,42352.0,42351.0,0.15291331]
["bitfinex","BTCUSD",1644666349970,0.649309,42352.0,42351.0,0.15291331]
["bitfinex","BTCUSD",1644666350524,0.52922491,42352.0,42351.0,0.15291331]
["bitfinex","BTCUSD",1644666350727,0.71737751,42352.0,42351.0,0.15291331]
["bitfinex","BTCUSD",1644666350926,0.71737751,42352.0,42351.0,0.15309936]
["bitfinex","BTCUSD",1644666351326,0.61737751,42352.0,42351.0,0.15309936]
["bitfinex","BTCUSD",1644666351527,0.61737751,42352.0,42351.0,0.15299936]
["bitfinex","BTCUSD",1644666352139,0.66737751,42352.0,42351.0,0.15299936]
["bitfinex","BTCUSD",1644666352431,0.70874921,42352.0,42351.0,0.15299936]
["bitfinex","BTCUSD",1644666352825,0.66737751,42352.0,42351.0,0.15299936]
["bitfinex","BTCUSD",1644666353027,0.47922491,42352.0,42351.0,0.15299936]
["bitfinex","BTCUSD",1644666353327,0.52922491,42352.0,42351.0,0.15299936]
["bitfinex","BTCUSD",1644666353929,0.56664918,42352.0,42351.0,0.15299936]
["bitfinex","BTCUSD",1644666354125,0.52922491,42352.0,42351.0,0.15299936]
["bitfinex","BTCUSD",1644666355979,0.52922491,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666355980,0.73708482,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666356174,0.78450792,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666356572,0.72350904,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666356769,0.56598531,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666356972,1.40778155,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666357170,1.21860548,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666357371,1.25960025,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666358017,1.21860548,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666360423,1.16860548,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666361970,0.97922491,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666362269,1.02922491,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666362470,1.07542108,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666362670,1.02922491,42352.0,42351.0,0.05471247]
["bitfinex","BTCUSD",1644666363976,1.142357,42351.0,42350.0,1.0]
["bitfinex","BTCUSD",1644666364175,1.642357,42351.0,42350.0,1.00019571]
["bitfinex","BTCUSD",1644666364372,1.713397,42351.0,42350.0,1.00019571]
["bitfinex","BTCUSD",1644666364574,3.03914062,42351.0,42350.0,1.00019571]
["bitfinex","BTCUSD",1644666364775,3.03914062,42351.0,42350.0,0.26643695]
["bitfinex","BTCUSD",1644666364972,1.083269,42350.0,42348.0,0.00050175]
["bitfinex","BTCUSD",1644666365174,0.74352883,42349.0,42348.0,0.00050175]
["bitfinex","BTCUSD",1644666365379,1.17679783,42349.0,42348.0,0.00050175]
["bitfinex","BTCUSD",1644666365621,1.41162807,42349.0,42348.0,0.00050175]
["bitfinex","BTCUSD",1644666365820,0.05909,42347.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644666366021,0.510534,42347.0,42346.0,0.00050176]
["bitfinex","BTCUSD",1644666366220,1.34940679,42347.0,42346.0,0.00050176]
["bitfinex","BTCUSD",1644666366421,1.257834,42347.0,42346.0,0.00050176]
["bitfinex","BTCUSD",1644666366622,0.333269,42345.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666366823,0.0473,42344.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666367024,0.357009,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666367222,0.504309,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666367423,0.604309,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666368423,0.7953443,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666368825,0.80888475,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666369472,0.89675012,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666369872,0.69217437,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666370075,1.149309,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666371475,0.649309,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666374527,1.149309,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666374729,2.59643583,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644666375934,1.00572111,42342.0,42340.0,0.00050179]
["bitfinex","BTCUSD",1644666376234,2.02197128,42341.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666376432,1.706495,42339.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666376634,0.059113,42336.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666376873,0.380569,42335.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666377076,0.5,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666377276,0.404309,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666377472,0.383335,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666377873,0.483335,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666378072,0.983335,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666378272,1.066064,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666379474,1.113364,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666381429,0.606409,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666381628,0.51,42332.0,42331.0,0.62618147]
["bitfinex","BTCUSD",1644666381826,0.51,42332.0,42331.0,0.01029548]
["bitfinex","BTCUSD",1644666382026,0.843335,42332.0,42331.0,0.21094058]
["bitfinex","BTCUSD",1644666382626,0.751958,42332.0,42331.0,0.21094058]
["bitfinex","BTCUSD",1644666382826,0.251958,42332.0,42331.0,0.21094058]
["bitfinex","BTCUSD",1644666383724,0.301958,42332.0,42331.0,0.21094058]
["bitfinex","BTCUSD",1644666385572,0.438335,42332.0,42331.0,0.21094058]
["bitfinex","BTCUSD",1644666386175,0.433335,42332.0,42331.0,0.21094058]
["bitfinex","BTCUSD",1644666386675,0.05,42337.0,42332.0,0.6]
["bitfinex","BTCUSD",1644666386975,0.00050166,42345.0,42336.0,0.05]
["bitfinex","BTCUSD",1644666386976,0.045,42343.0,42336.0,0.05]
["bitfinex","BTCUSD",1644666387175,0.045,42343.0,42337.0,0.0001]
["bitfinex","BTCUSD",1644666387372,0.045,42343.0,42336.0,0.0001]
["bitfinex","BTCUSD",1644666387572,0.045,42343.0,42337.0,0.00050181]
["bitfinex","BTCUSD",1644666387775,0.045,42343.0,42342.0,0.05]
["bitfinex","BTCUSD",1644666390724,0.05050174,42345.0,42342.0,0.05]
["bitfinex","BTCUSD",1644666390925,0.05,42346.0,42342.0,0.05]
["bitfinex","BTCUSD",1644666391127,0.05,42347.0,42345.0,0.24330535]
["bitfinex","BTCUSD",1644666391330,0.05,42348.0,42346.0,0.12673434]
["bitfinex","BTCUSD",1644666391779,0.05,42348.0,42346.0,0.05019548]
["bitfinex","BTCUSD",1644666392871,0.05,42348.0,42346.0,0.00019548]
["bitfinex","BTCUSD",1644666393070,0.059079,42347.0,42345.0,0.35826562]
["bitfinex","BTCUSD",1644666393671,0.059079,42347.0,42345.0,0.30826562]
["bitfinex","BTCUSD",1644666393875,0.059079,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644666394070,0.059079,42347.0,42346.0,0.05019548]
["bitfinex","BTCUSD",1644666394271,0.059079,42347.0,42346.0,0.00019548]
["bitfinex","BTCUSD",1644666394472,0.082699,42347.0,42340.0,0.05019548]
["bitfinex","BTCUSD",1644666394676,0.082699,42347.0,42340.0,0.05]
["bitfinex","BTCUSD",1644666394871,0.132699,42347.0,42340.0,0.05019548]
["bitfinex","BTCUSD",1644666395073,0.132699,42347.0,42340.0,0.05]
["bitfinex","BTCUSD",1644666395271,0.132699,42347.0,42341.0,0.07781154]
["bitfinex","BTCUSD",1644666395523,0.132699,42347.0,42341.0,0.07800702]
["bitfinex","BTCUSD",1644666395727,0.127699,42347.0,42341.0,0.12781154]
["bitfinex","BTCUSD",1644666396026,0.00050173,42346.0,42341.0,0.12781154]
["bitfinex","BTCUSD",1644666396528,0.05050173,42346.0,42341.0,0.12781154]
["bitfinex","BTCUSD",1644666396726,0.05050173,42346.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644666396927,0.05,42346.0,42342.0,0.00029548]
["bitfinex","BTCUSD",1644666397128,0.05,42346.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644666397325,0.05050174,42346.0,42342.0,0.00029548]
["bitfinex","BTCUSD",1644666397528,0.04550174,42346.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644666397725,0.04550174,42346.0,42342.0,0.00029548]
["bitfinex","BTCUSD",1644666397927,0.04550174,42346.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644666398125,0.045,42346.0,42342.0,0.00029548]
["bitfinex","BTCUSD",1644666398426,0.045,42346.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644666398427,0.04550173,42346.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644666398629,0.04550173,42346.0,42342.0,0.00029548]
["bitfinex","BTCUSD",1644666398828,0.04550173,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666399272,0.04550173,42346.0,42344.0,0.0501]
["bitfinex","BTCUSD",1644666399473,0.045,42346.0,42344.0,0.0501]
["bitfinex","BTCUSD",1644666399676,0.045,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666399876,0.045,42346.0,42344.0,0.0501]
["bitfinex","BTCUSD",1644666400076,0.045,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666400274,0.045,42346.0,42344.0,0.0501]
["bitfinex","BTCUSD",1644666400475,0.045,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666400675,0.045,42346.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644666400875,0.045,42346.0,42344.0,0.00019548]
["bitfinex","BTCUSD",1644666401076,0.045,42346.0,42343.0,0.00161278]
["bitfinex","BTCUSD",1644666402176,0.045,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1644666402375,0.045,42346.0,42344.0,0.0501]
["bitfinex","BTCUSD",1644666402576,0.045,42346.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666403621,0.045,42346.0,42345.0,0.26569959]
["bitfinex","BTCUSD",1644666403821,0.045,42346.0,42345.0,0.26589507]
["bitfinex","BTCUSD",1644666404023,0.045,42346.0,42345.0,0.00019548]
["bitfinex","BTCUSD",1644666404225,0.045,42346.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666407670,0.15458073,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666407871,0.05,42346.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666408069,0.10458073,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666408070,0.15458073,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666408269,0.10458073,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666408469,0.15458073,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666408872,0.10458073,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666409074,0.15458073,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666409272,0.09550173,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666409472,0.04550173,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666409671,0.09550173,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666409870,0.10050173,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666410173,0.05050173,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666410371,0.05957773,42347.0,42344.0,0.05029548]
["bitfinex","BTCUSD",1644666411824,0.05957773,42347.0,42344.0,0.0501]
["bitfinex","BTCUSD",1644666413322,0.059076,42347.0,42344.0,0.0501]
["bitfinex","BTCUSD",1644666415176,0.059076,42347.0,42345.0,0.00157001]
["bitfinex","BTCUSD",1644666415774,0.05,42348.0,42345.0,0.00157001]
["bitfinex","BTCUSD",1644666416377,0.05,42348.0,42347.0,0.05]
["bitfinex","BTCUSD",1644666418721,0.109081,42348.0,42347.0,0.05]
["bitfinex","BTCUSD",1644666419523,0.17956517,42348.0,42347.0,0.05]
["bitfinex","BTCUSD",1644666420622,0.109081,42348.0,42347.0,0.04989975]
["bitfinex","BTCUSD",1644666426423,0.156381,42348.0,42347.0,0.04989975]
["bitfinex","BTCUSD",1644666429024,0.156381,42348.0,42342.0,0.04999975]
["bitfinex","BTCUSD",1644666429478,0.156381,42348.0,42342.0,0.04989975]
["bitfinex","BTCUSD",1644666430279,0.02362,42347.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644666430480,0.059086,42345.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644666430679,0.059086,42345.0,42339.0,0.00029548]
["bitfinex","BTCUSD",1644666430884,0.109089,42344.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644666431081,0.109089,42344.0,42339.0,0.00029548]
["bitfinex","BTCUSD",1644666431282,2.06724712,42343.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644666431580,0.06675017,42342.0,42339.0,0.00029548]
["bitfinex","BTCUSD",1644666431784,0.06675017,42342.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644666431785,0.29810098,42341.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644666431981,0.7973,42340.0,42338.0,0.00050177]
["bitfinex","BTCUSD",1644666432182,0.29429876,42339.0,42338.0,0.00069899]
["bitfinex","BTCUSD",1644666432382,0.29429876,42339.0,42338.0,0.00050177]
["bitfinex","BTCUSD",1644666432383,0.39159876,42339.0,42338.0,0.00050177]
["bitfinex","BTCUSD",1644666432586,0.59040724,42339.0,42332.0,0.00019722]
["bitfinex","BTCUSD",1644666432782,0.1429981,42333.0,42331.0,0.01029722]
["bitfinex","BTCUSD",1644666433034,0.2521041,42333.0,42332.0,0.00019722]
["bitfinex","BTCUSD",1644666433234,0.3494041,42333.0,42331.0,0.01029722]
["bitfinex","BTCUSD",1644666433432,0.4494041,42333.0,42331.0,0.01029722]
["bitfinex","BTCUSD",1644666433933,0.4494041,42333.0,42332.0,0.04989975]
["bitfinex","BTCUSD",1644666434132,0.3311911,42333.0,42332.0,0.00029722]
["bitfinex","BTCUSD",1644666434331,0.3311911,42333.0,42332.0,0.00019722]
["bitfinex","BTCUSD",1644666434535,0.2311911,42333.0,42331.0,0.01019722]
["bitfinex","BTCUSD",1644666434732,0.3311911,42333.0,42331.0,0.01019722]
["bitfinex","BTCUSD",1644666435235,0.36625322,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666435434,0.3311911,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644666435632,0.3311911,42333.0,42331.0,0.01019722]
["bitfinex","BTCUSD",1644666436033,0.3311911,42333.0,42332.0,0.04989975]
["bitfinex","BTCUSD",1644666436240,0.3311911,42333.0,42332.0,0.05019697]
["bitfinex","BTCUSD",1644666437383,0.2311911,42333.0,42332.0,0.05019697]
["bitfinex","BTCUSD",1644666437586,0.3311911,42333.0,42332.0,0.05019697]
["bitfinex","BTCUSD",1644666438179,0.2473,42333.0,42332.0,0.05019697]
["bitfinex","BTCUSD",1644666438780,0.1473,42333.0,42332.0,0.05019697]
["bitfinex","BTCUSD",1644666442229,0.0473,42333.0,42332.0,0.05019697]
["bitfinex","BTCUSD",1644666442427,0.05,42333.0,42332.0,0.05019697]
["bitfinex","BTCUSD",1644666442627,0.2868,42342.0,42332.0,0.05019697]
["bitfinex","BTCUSD",1644666442827,0.2868,42342.0,42333.0,0.0001]
["bitfinex","BTCUSD",1644666442828,0.1,42342.0,42333.0,0.0001]
["bitfinex","BTCUSD",1644666443030,0.05,42342.0,42340.0,0.04989975]
["bitfinex","BTCUSD",1644666446879,0.26601788,42341.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644666447179,0.1,42341.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644666447380,0.0473,42345.0,42339.0,0.0001]
["bitfinex","BTCUSD",1644666447381,0.39913481,42350.0,42343.0,0.15]
["bitfinex","BTCUSD",1644666447580,0.39913481,42350.0,42340.0,0.38322175]
["bitfinex","BTCUSD",1644666447581,0.85183481,42351.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666447781,0.5,42351.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666448228,0.5,42351.0,42350.0,0.22384657]
["bitfinex","BTCUSD",1644666448425,0.559072,42351.0,42350.0,0.22384657]
["bitfinex","BTCUSD",1644666449827,0.659072,42351.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666450226,0.759072,42351.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666450629,0.259072,42351.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666450933,0.1,42351.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666451129,0.08,42350.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666451329,0.13,42350.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666457836,0.12165769,42350.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666458637,0.12165769,42350.0,42347.0,0.19707266]
["bitfinex","BTCUSD",1644666460380,0.12165769,42350.0,42348.0,0.04989975]
["bitfinex","BTCUSD",1644666463625,0.12165769,42350.0,42347.0,0.19707266]
["bitfinex","BTCUSD",1644666468274,0.12165769,42350.0,42348.0,0.06480638]
["bitfinex","BTCUSD",1644666470277,0.12165769,42350.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666470722,0.18073169,42350.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666470922,0.18073169,42350.0,42348.0,0.06480638]
["bitfinex","BTCUSD",1644666474024,0.18073169,42350.0,42347.0,0.24697241]
["bitfinex","BTCUSD",1644666474879,0.18073169,42350.0,42347.0,0.04989975]
["bitfinex","BTCUSD",1644666475080,0.08,42348.0,42347.0,0.04989975]
["bitfinex","BTCUSD",1644666475278,0.08,42348.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644666475477,0.08,42348.0,42342.0,0.2]
["bitfinex","BTCUSD",1644666475478,0.08,42348.0,42343.0,0.04999975]
["bitfinex","BTCUSD",1644666475677,0.08,42346.0,42343.0,0.04999975]
["bitfinex","BTCUSD",1644666476078,0.08,42345.0,42343.0,0.04999975]
["bitfinex","BTCUSD",1644666476277,0.13,42345.0,42343.0,0.04999975]
["bitfinex","BTCUSD",1644666477580,0.13,42345.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644666477581,0.189079,42345.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644666477785,0.189079,42345.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644666477786,0.08,42343.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644666478027,0.418185,42344.0,42338.0,0.00050231]
["bitfinex","BTCUSD",1644666478028,0.08,42339.0,42338.0,0.00050231]
["bitfinex","BTCUSD",1644666478228,0.08,42339.0,42333.0,0.00019719]
["bitfinex","BTCUSD",1644666478229,0.239101,42339.0,42333.0,0.00019719]
["bitfinex","BTCUSD",1644666478428,0.12877325,42338.0,42332.0,0.00019719]
["bitfinex","BTCUSD",1644666478626,0.12877325,42338.0,42329.0,0.1788]
["bitfinex","BTCUSD",1644666478627,0.08,42336.0,42331.0,0.08847553]
["bitfinex","BTCUSD",1644666478827,0.1273,42335.0,42331.0,0.08847553]
["bitfinex","BTCUSD",1644666479028,0.05,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666479225,0.11883593,42338.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666479426,0.0473,42337.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666479825,0.0473,42337.0,42335.0,0.25479719]
["bitfinex","BTCUSD",1644666479826,0.059095,42336.0,42335.0,0.25479719]
["bitfinex","BTCUSD",1644666480026,0.106395,42336.0,42335.0,0.25479719]
["bitfinex","BTCUSD",1644666480227,0.156395,42336.0,42335.0,0.25479719]
["bitfinex","BTCUSD",1644666480526,0.20279973,42336.0,42335.0,0.25479719]
["bitfinex","BTCUSD",1644666480729,0.156395,42336.0,42335.0,0.25479719]
["bitfinex","BTCUSD",1644666480928,0.156395,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666484392,0.2746,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666485192,0.7746,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666485391,0.8746,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666485626,0.756395,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666485926,0.8501961,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666486726,0.815495,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666487927,0.84958967,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666489126,0.85555572,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666490575,1.05711057,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666490976,1.01704985,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666491774,0.815495,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666492275,1.01773131,42336.0,42335.0,0.2546]
["bitfinex","BTCUSD",1644666493123,1.01773131,42336.0,42335.0,0.2547]
["bitfinex","BTCUSD",1644666493925,0.815495,42336.0,42335.0,0.2547]
["bitfinex","BTCUSD",1644666495325,0.81755886,42336.0,42335.0,0.2547]
["bitfinex","BTCUSD",1644666498175,1.01806138,42336.0,42335.0,0.2547]
["bitfinex","BTCUSD",1644666499474,0.81755886,42336.0,42335.0,0.2547]
["bitfinex","BTCUSD",1644666499878,1.0294971,42336.0,42335.0,0.2547]
["bitfinex","BTCUSD",1644666501225,1.0531171,42336.0,42335.0,0.2547]
["bitfinex","BTCUSD",1644666502225,0.84117886,42336.0,42335.0,0.2547]
["bitfinex","BTCUSD",1644666504026,0.84117886,42336.0,42335.0,0.2545874]
["bitfinex","BTCUSD",1644666504677,0.75845886,42336.0,42335.0,0.2545874]
["bitfinex","BTCUSD",1644666504881,0.56115886,42336.0,42335.0,0.2545874]
["bitfinex","BTCUSD",1644666505179,0.559095,42336.0,42335.0,0.25478459]
["bitfinex","BTCUSD",1644666506381,0.5,42336.0,42335.0,0.53629522]
["bitfinex","BTCUSD",1644666506581,0.5,42336.0,42335.0,0.54614081]
["bitfinex","BTCUSD",1644666506781,0.5,42336.0,42335.0,0.25478459]
["bitfinex","BTCUSD",1644666506982,0.5,42336.0,42335.0,0.60478459]
["bitfinex","BTCUSD",1644666507182,0.9999,42340.0,42335.0,0.60478459]
["bitfinex","BTCUSD",1644666507381,0.9999,42340.0,42336.0,0.0001]
["bitfinex","BTCUSD",1644666507684,0.05,42339.0,42337.0,0.04989975]
["bitfinex","BTCUSD",1644666508029,0.05,42339.0,42337.0,0.04999975]
["bitfinex","BTCUSD",1644666508429,0.9999,42340.0,42337.0,0.04999975]
["bitfinex","BTCUSD",1644666508631,1.0999,42340.0,42337.0,0.04999975]
["bitfinex","BTCUSD",1644666509028,1.0999,42340.0,42337.0,0.33018259]
["bitfinex","BTCUSD",1644666509232,1.0999,42340.0,42338.0,0.0001]
["bitfinex","BTCUSD",1644666509428,1.0999,42340.0,42337.0,0.04989975]
["bitfinex","BTCUSD",1644666509429,1.0999,42340.0,42337.0,0.19999975]
["bitfinex","BTCUSD",1644666509630,1.1499,42340.0,42338.0,0.2001]
["bitfinex","BTCUSD",1644666509832,0.05,42339.0,42338.0,0.2001]
["bitfinex","BTCUSD",1644666510429,1.1499,42340.0,42339.0,0.1]
["bitfinex","BTCUSD",1644666511229,1.1499,42340.0,42339.0,0.1001]
["bitfinex","BTCUSD",1644666524027,1.1499,42340.0,42339.0,0.098771]
["bitfinex","BTCUSD",1644666531229,0.059078,42346.0,42339.0,0.098771]
["bitfinex","BTCUSD",1644666531230,0.000255,42350.0,42339.0,0.38114427]
["bitfinex","BTCUSD",1644666531431,0.49546252,42348.0,42341.0,0.75]
["bitfinex","BTCUSD",1644666531627,0.49546252,42348.0,42342.0,0.30056357]
["bitfinex","BTCUSD",1644666531832,0.49546252,42348.0,42346.0,0.0753057]
["bitfinex","BTCUSD",1644666532029,0.49546252,42348.0,42342.0,0.30056357]
["bitfinex","BTCUSD",1644666532228,0.49546252,42348.0,42346.0,0.24345873]
["bitfinex","BTCUSD",1644666532626,0.59546252,42348.0,42346.0,0.24345873]
["bitfinex","BTCUSD",1644666533028,0.59546252,42348.0,42346.0,0.64335848]
["bitfinex","BTCUSD",1644666533227,0.64546252,42348.0,42346.0,0.64335848]
["bitfinex","BTCUSD",1644666533630,0.15,42348.0,42346.0,0.64335848]
["bitfinex","BTCUSD",1644666533827,0.05,42348.0,42346.0,0.64335848]
["bitfinex","BTCUSD",1644666534477,0.00024338,42349.0,42346.0,0.64335848]
["bitfinex","BTCUSD",1644666534478,0.05024338,42349.0,42346.0,0.64335848]
["bitfinex","BTCUSD",1644666534677,0.05,42349.0,42346.0,0.64335848]
["bitfinex","BTCUSD",1644666535077,0.05,42349.0,42346.0,0.64346032]
["bitfinex","BTCUSD",1644666535278,0.00071776,42350.0,42346.0,0.88350175]
["bitfinex","BTCUSD",1644666535487,0.00046276,42350.0,42349.0,0.04989975]
["bitfinex","BTCUSD",1644666535680,0.00046276,42350.0,42349.0,0.37006958]
["bitfinex","BTCUSD",1644666535879,0.000255,42353.0,42349.0,0.37006958]
["bitfinex","BTCUSD",1644666536079,0.05,42354.0,42349.0,0.37006958]
["bitfinex","BTCUSD",1644666536282,0.00046275,42352.0,42349.0,0.37006958]
["bitfinex","BTCUSD",1644666536479,0.50046275,42352.0,42351.0,0.15]
["bitfinex","BTCUSD",1644666536680,0.50071775,42352.0,42351.0,0.35]
["bitfinex","BTCUSD",1644666536881,0.60046275,42352.0,42351.0,0.35]
["bitfinex","BTCUSD",1644666537082,0.6,42352.0,42351.0,0.35]
["bitfinex","BTCUSD",1644666537281,0.1,42352.0,42351.0,0.35]
["bitfinex","BTCUSD",1644666537883,0.100255,42353.0,42351.0,0.35]
["bitfinex","BTCUSD",1644666538524,0.100255,42353.0,42351.0,0.39989975]
["bitfinex","BTCUSD",1644666540024,0.100255,42353.0,42351.0,0.40000162]
["bitfinex","BTCUSD",1644666548828,0.100255,42353.0,42352.0,0.28060307]
["bitfinex","BTCUSD",1644666549030,0.05,42353.0,42352.0,0.28060307]
["bitfinex","BTCUSD",1644666549287,0.000255,42359.0,42358.0,0.2]
["bitfinex","BTCUSD",1644666549483,0.5,42359.0,42358.0,0.2]
["bitfinex","BTCUSD",1644666549977,0.5,42359.0,42358.0,0.46732665]
["bitfinex","BTCUSD",1644666550278,0.059312,42361.0,42358.0,0.46732665]
["bitfinex","BTCUSD",1644666550482,0.5,42360.0,42358.0,0.7578532]
["bitfinex","BTCUSD",1644666550678,0.5,42360.0,42359.0,0.48396091]
["bitfinex","BTCUSD",1644666550879,0.5,42360.0,42359.0,0.19989975]
["bitfinex","BTCUSD",1644666551281,0.00046391,42361.0,42359.0,0.19989975]
["bitfinex","BTCUSD",1644666551478,0.00046391,42361.0,42359.0,0.48334802]
["bitfinex","BTCUSD",1644666551680,0.000255,42365.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666551883,0.00025407,42365.0,42364.0,0.04989975]
["bitfinex","BTCUSD",1644666552080,0.5,42366.0,42364.0,0.04989975]
["bitfinex","BTCUSD",1644666552280,0.6,42366.0,42364.0,0.04989975]
["bitfinex","BTCUSD",1644666552480,0.7,42366.0,42364.0,0.04989975]
["bitfinex","BTCUSD",1644666552682,0.7,42366.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666553329,0.70025407,42366.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666553731,0.20025407,42366.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666553930,0.10025407,42366.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666554130,0.05,42366.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666554332,0.05,42365.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666554533,0.00025407,42365.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666554730,0.00025407,42366.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666554931,0.0507547,42367.0,42363.0,0.35]
["bitfinex","BTCUSD",1644666555131,0.00025407,42366.0,42365.0,0.0001018]
["bitfinex","BTCUSD",1644666555329,0.05025407,42367.0,42365.0,0.0001018]
["bitfinex","BTCUSD",1644666555531,0.0507547,42367.0,42365.0,0.0001018]
["bitfinex","BTCUSD",1644666556430,0.05025407,42367.0,42365.0,0.0001018]
["bitfinex","BTCUSD",1644666557084,0.05025407,42367.0,42365.0,1.358e-05]
["bitfinex","BTCUSD",1644666557878,0.05075469,42368.0,42365.0,1.358e-05]
["bitfinex","BTCUSD",1644666558079,0.05,42367.0,42366.0,0.25905911]
["bitfinex","BTCUSD",1644666558278,0.00075469,42368.0,42366.0,0.25905911]
["bitfinex","BTCUSD",1644666558481,0.00075469,42368.0,42366.0,0.2331532]
["bitfinex","BTCUSD",1644666558881,0.00025407,42368.0,42366.0,0.2331532]
["bitfinex","BTCUSD",1644666559080,0.58950269,42369.0,42365.0,1.358e-05]
["bitfinex","BTCUSD",1644666559279,0.00025407,42368.0,42365.0,1.358e-05]
["bitfinex","BTCUSD",1644666559584,0.059052,42368.0,42365.0,1.358e-05]
["bitfinex","BTCUSD",1644666559779,0.05930607,42368.0,42365.0,1.358e-05]
["bitfinex","BTCUSD",1644666559980,0.00025407,42368.0,42365.0,1.358e-05]
["bitfinex","BTCUSD",1644666560178,0.78950269,42369.0,42365.0,1.358e-05]
["bitfinex","BTCUSD",1644666560380,0.78950269,42369.0,42365.0,0.00010243]
["bitfinex","BTCUSD",1644666560381,0.00025407,42368.0,42365.0,0.00010243]
["bitfinex","BTCUSD",1644666560633,0.73045469,42369.0,42365.0,0.00010243]
["bitfinex","BTCUSD",1644666560829,0.73020062,42369.0,42365.0,0.00010243]
["bitfinex","BTCUSD",1644666561231,0.7297,42369.0,42365.0,0.00010243]
["bitfinex","BTCUSD",1644666561433,0.73020062,42369.0,42365.0,0.15010243]
["bitfinex","BTCUSD",1644666561832,0.78950269,42369.0,42365.0,0.15010243]
["bitfinex","BTCUSD",1644666562034,0.78950269,42369.0,42367.0,0.39989975]
["bitfinex","BTCUSD",1644666562235,0.73020062,42369.0,42367.0,0.39989975]
["bitfinex","BTCUSD",1644666562432,0.7297,42369.0,42367.0,0.39989975]
["bitfinex","BTCUSD",1644666562833,0.72995407,42369.0,42367.0,0.19989975]
["bitfinex","BTCUSD",1644666563234,0.72995407,42369.0,42367.0,0.39989975]
["bitfinex","BTCUSD",1644666563432,0.72995407,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666563834,0.7297,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666564035,0.72995407,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666565077,0.7297,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666565279,0.76615119,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666565480,0.76615119,42369.0,42368.0,0.28644791]
["bitfinex","BTCUSD",1644666565481,0.52995407,42369.0,42368.0,0.28644791]
["bitfinex","BTCUSD",1644666565681,0.5297,42369.0,42368.0,0.28644791]
["bitfinex","BTCUSD",1644666566180,0.5297,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666566878,0.5797,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666567682,0.57995407,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666568734,0.5797,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666568935,0.57995407,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666569935,0.5797,42369.0,42367.0,0.66368155]
["bitfinex","BTCUSD",1644666570138,0.57995407,42369.0,42368.0,9.549e-05]
["bitfinex","BTCUSD",1644666570336,0.5797,42369.0,42368.0,9.549e-05]
["bitfinex","BTCUSD",1644666571336,0.5797,42369.0,42368.0,0.28614505]
["bitfinex","BTCUSD",1644666573185,0.001,42377.0,42369.0,1.083322]
["bitfinex","BTCUSD",1644666573385,0.0002553,42370.0,42369.0,0.75608473]
["bitfinex","BTCUSD",1644666573587,0.000503,42371.0,42369.0,0.95598448]
["bitfinex","BTCUSD",1644666573783,0.000503,42371.0,42370.0,0.31090785]
["bitfinex","BTCUSD",1644666573985,0.000503,42371.0,42370.0,0.51090785]
["bitfinex","BTCUSD",1644666574385,0.0002553,42375.0,42370.0,0.51090785]
["bitfinex","BTCUSD",1644666574585,0.0033553,42376.0,42370.0,0.51090785]
["bitfinex","BTCUSD",1644666574785,0.0002553,42375.0,42370.0,0.51090785]
["bitfinex","BTCUSD",1644666574985,0.0033553,42376.0,42374.0,0.39989975]
["bitfinex","BTCUSD",1644666575184,0.0033553,42376.0,42374.0,0.65000088]
["bitfinex","BTCUSD",1644666575185,0.0002553,42375.0,42374.0,0.65000088]
["bitfinex","BTCUSD",1644666575391,0.0003553,42378.0,42377.0,0.2]
["bitfinex","BTCUSD",1644666575626,0.0003553,42378.0,42377.0,0.39989975]
["bitfinex","BTCUSD",1644666578529,0.0003553,42378.0,42377.0,0.28591138]
["bitfinex","BTCUSD",1644666580079,0.0003553,42378.0,42377.0,0.28600685]
["bitfinex","BTCUSD",1644666584333,0.00128131,42380.0,42378.0,1.083322]
["bitfinex","BTCUSD",1644666584537,0.00128131,42380.0,42379.0,0.333322]
["bitfinex","BTCUSD",1644666584733,0.0021,42382.0,42380.0,0.75342236]
["bitfinex","BTCUSD",1644666584931,0.0021,42382.0,42381.0,0.24989975]
["bitfinex","BTCUSD",1644666589184,0.00050703,42384.0,42382.0,0.933322]
["bitfinex","BTCUSD",1644666589385,0.00050703,42384.0,42383.0,0.03601163]
["bitfinex","BTCUSD",1644666589986,0.001,42385.0,42383.0,0.03601163]
["bitfinex","BTCUSD",1644666590186,0.00060702,42386.0,42383.0,0.03601163]
["bitfinex","BTCUSD",1644666590632,0.00060702,42386.0,42385.0,0.28591138]
["bitfinex","BTCUSD",1644666591231,0.0001,42386.0,42385.0,0.28591138]
["bitfinex","BTCUSD",1644666591733,0.0001,42386.0,42385.0,0.28091138]
["bitfinex","BTCUSD",1644666594035,0.0001,42386.0,42385.0,0.61423338]
["bitfinex","BTCUSD",1644666594281,0.0001,42386.0,42385.0,0.28091138]
["bitfinex","BTCUSD",1644666594488,0.0001,42386.0,42380.0,0.00351786]
["bitfinex","BTCUSD",1644666594788,0.20044043,42384.0,42380.0,0.00351786]
["bitfinex","BTCUSD",1644666594984,0.20044043,42382.0,42380.0,0.00351786]
["bitfinex","BTCUSD",1644666595281,0.25044043,42382.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666595487,0.25044043,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666595683,0.29774043,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666595883,0.0973,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666596482,0.29779365,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666596684,0.29779439,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666596983,0.0973,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666597182,0.0923,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666598032,0.17095948,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666598434,0.0923,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666599837,0.34284165,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666600036,0.0473,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666600238,0.0973,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666600634,0.34784165,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666600834,0.44784165,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666601236,0.48650022,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666601635,0.23595857,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666602084,0.13595857,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666602785,0.05,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666603685,0.35111893,42382.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666603886,0.45111893,42382.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666605087,0.53910781,42382.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666606430,0.25075521,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666606635,0.53910781,42382.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666608131,0.45111893,42382.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666608532,0.30086229,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666608933,0.40086229,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666609139,0.46919465,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666609580,0.16833236,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666609978,0.06833236,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666612584,0.40130093,42382.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666612787,0.3011036,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666613238,0.4011036,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666613640,0.1,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666614239,0.3011036,42381.0,42380.0,0.00342236]
["bitfinex","BTCUSD",1644666614444,0.4011588,42382.0,42380.0,0.53174436]
["bitfinex","BTCUSD",1644666614647,0.4011588,42382.0,42380.0,0.19842236]
["bitfinex","BTCUSD",1644666615040,0.4011588,42382.0,42381.0,0.528322]
["bitfinex","BTCUSD",1644666615241,0.40090216,42382.0,42381.0,0.195]
["bitfinex","BTCUSD",1644666615440,0.25090216,42382.0,42381.0,0.195]
["bitfinex","BTCUSD",1644666615842,0.3011036,42382.0,42381.0,0.195]
["bitfinex","BTCUSD",1644666616041,0.25116793,42383.0,42381.0,0.195]
["bitfinex","BTCUSD",1644666616242,0.00024279,42384.0,42382.0,0.68322175]
["bitfinex","BTCUSD",1644666616243,0.00049943,42384.0,42382.0,0.68322175]
["bitfinex","BTCUSD",1644666616444,0.01502413,42388.0,42384.0,0.78711492]
["bitfinex","BTCUSD",1644666616645,0.0031,42390.0,42385.0,0.833322]
["bitfinex","BTCUSD",1644666616902,0.0031,42390.0,42389.0,0.04989975]
["bitfinex","BTCUSD",1644666617102,0.0031,42390.0,42389.0,0.04999975]
["bitfinex","BTCUSD",1644666617501,0.0031,42390.0,42388.0,0.67222801]
["bitfinex","BTCUSD",1644666617900,0.0031,42390.0,42388.0,1.00555001]
["bitfinex","BTCUSD",1644666618101,0.00336443,42392.0,42388.0,0.67222801]
["bitfinex","BTCUSD",1644666618301,0.00056443,42392.0,42390.0,0.18101138]
["bitfinex","BTCUSD",1644666618901,0.0003,42392.0,42390.0,0.18101138]
["bitfinex","BTCUSD",1644666620931,0.0003,42392.0,42390.0,0.16291025]
["bitfinex","BTCUSD",1644666621334,0.0003,42392.0,42388.0,8.867e-05]
["bitfinex","BTCUSD",1644666621936,0.08318287,42391.0,42388.0,8.867e-05]
["bitfinex","BTCUSD",1644666622137,0.07818287,42391.0,42388.0,8.867e-05]
["bitfinex","BTCUSD",1644666622338,0.07818287,42391.0,42389.0,0.16291025]
["bitfinex","BTCUSD",1644666622339,0.12818287,42391.0,42389.0,0.16291025]
["bitfinex","BTCUSD",1644666622838,0.12818287,42391.0,42390.0,0.0001]
["bitfinex","BTCUSD",1644666623635,0.12818287,42391.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644666625087,0.05,42391.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644666625289,0.05,42391.0,42389.0,0.333422]
["bitfinex","BTCUSD",1644666625487,0.00077032,42392.0,42390.0,0.0001]
["bitfinex","BTCUSD",1644666625694,0.00077032,42392.0,42388.0,0.16299892]
["bitfinex","BTCUSD",1644666625695,0.00077032,42392.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644666626088,0.0003,42392.0,42390.0,0.16291025]
["bitfinex","BTCUSD",1644666626587,0.0003,42392.0,42390.0,0.16301025]
["bitfinex","BTCUSD",1644666626787,0.0003,42392.0,42390.0,0.16291025]
["bitfinex","BTCUSD",1644666626988,0.0003,42392.0,42390.0,0.16301025]
["bitfinex","BTCUSD",1644666627188,0.0003,42392.0,42390.0,0.16291025]
["bitfinex","BTCUSD",1644666627394,0.0003,42392.0,42390.0,0.16301025]
["bitfinex","BTCUSD",1644666627690,0.0003,42392.0,42390.0,0.16291025]
["bitfinex","BTCUSD",1644666627892,0.0003,42392.0,42390.0,0.16301025]
["bitfinex","BTCUSD",1644666628133,0.00397032,42394.0,42390.0,0.16291025]
["bitfinex","BTCUSD",1644666628333,0.00397032,42394.0,42392.0,0.19178126]
["bitfinex","BTCUSD",1644666631988,0.00422729,42394.0,42392.0,0.19178126]
["bitfinex","BTCUSD",1644666633491,0.00422729,42394.0,42393.0,0.2908746]
["bitfinex","BTCUSD",1644666633691,0.00397032,42394.0,42393.0,0.2908746]
["bitfinex","BTCUSD",1644666634288,0.00897032,42394.0,42393.0,0.2908746]
["bitfinex","BTCUSD",1644666634689,0.00897032,42394.0,42392.0,0.19178126]
["bitfinex","BTCUSD",1644666634889,0.00922729,42394.0,42392.0,0.19178126]
["bitfinex","BTCUSD",1644666638433,0.00922729,42394.0,42391.0,0.00018862]
["bitfinex","BTCUSD",1644666639138,0.00922729,42394.0,42391.0,8.862e-05]
["bitfinex","BTCUSD",1644666639592,0.0473,42393.0,42391.0,8.862e-05]
["bitfinex","BTCUSD",1644666639787,0.09755697,42393.0,42391.0,8.862e-05]
["bitfinex","BTCUSD",1644666640190,0.09755697,42393.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666640393,0.08858665,42389.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666640590,0.13858665,42389.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666640793,0.18858665,42389.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666641395,0.1,42389.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666641594,0.05,42389.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666641803,0.05025697,42392.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666641994,0.0973,42392.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666642194,0.04755697,42392.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666642602,0.08921576,42391.0,42388.0,0.16291025]
["bitfinex","BTCUSD",1644666642797,0.08947273,42391.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644666643035,0.08947273,42391.0,42389.0,0.16301025]
["bitfinex","BTCUSD",1644666643233,0.08947273,42391.0,42390.0,0.0001]
["bitfinex","BTCUSD",1644666643434,0.08921576,42391.0,42390.0,0.0001]
["bitfinex","BTCUSD",1644666643835,0.13921576,42391.0,42390.0,0.0001]
["bitfinex","BTCUSD",1644666644934,0.13921576,42391.0,42386.0,0.0001]
["bitfinex","BTCUSD",1644666645136,0.13921576,42391.0,42387.0,8.858e-05]
["bitfinex","BTCUSD",1644666645544,0.18921576,42391.0,42387.0,8.858e-05]
["bitfinex","BTCUSD",1644666645935,0.13921576,42391.0,42387.0,8.858e-05]
["bitfinex","BTCUSD",1644666646337,0.13921576,42391.0,42387.0,0.00018858]
["bitfinex","BTCUSD",1644666647189,0.18921576,42391.0,42387.0,0.00018858]
["bitfinex","BTCUSD",1644666647387,0.18921576,42391.0,42387.0,8.858e-05]
["bitfinex","BTCUSD",1644666647789,0.13921576,42391.0,42387.0,8.858e-05]
["bitfinex","BTCUSD",1644666648294,0.05,42391.0,42387.0,0.24541476]
["bitfinex","BTCUSD",1644666648491,0.05,42391.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644666648691,0.00025697,42393.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644666648891,0.00397032,42394.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644666648892,0.00422729,42394.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644666649091,0.00025697,42393.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644666649391,0.0758181,42394.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644666649591,0.00025807,42393.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644666649790,0.1258181,42394.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644666649990,0.00025807,42393.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644666650190,0.1258181,42394.0,42390.0,0.16299883]
["bitfinex","BTCUSD",1644666650389,0.00025807,42393.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644666650637,0.12556003,42394.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644666650837,0.1258181,42394.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644666651034,0.1258181,42394.0,42390.0,8.858e-05]
["bitfinex","BTCUSD",1644666651437,0.1258181,42394.0,42390.0,0.16299883]
["bitfinex","BTCUSD",1644666651636,0.12556003,42394.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644666651838,0.1258181,42394.0,42391.0,0.0001]
["bitfinex","BTCUSD",1644666653038,0.1258181,42394.0,42390.0,8.858e-05]
["bitfinex","BTCUSD",1644666653637,0.1258181,42394.0,42390.0,2.858e-05]
["bitfinex","BTCUSD",1644666653638,0.05025807,42394.0,42390.0,2.858e-05]
["bitfinex","BTCUSD",1644666654037,0.00025807,42394.0,42390.0,2.858e-05]
["bitfinex","BTCUSD",1644666654298,0.05974167,42395.0,42390.0,2.858e-05]
["bitfinex","BTCUSD",1644666654488,0.00025807,42394.0,42390.0,2.858e-05]
["bitfinex","BTCUSD",1644666654688,0.05974167,42395.0,42390.0,2.858e-05]
["bitfinex","BTCUSD",1644666654987,0.00025807,42394.0,42390.0,2.858e-05]
["bitfinex","BTCUSD",1644666655188,0.05974169,42395.0,42390.0,2.858e-05]
["bitfinex","BTCUSD",1644666655388,0.00025807,42394.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666655588,0.33501017,42394.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666655789,0.53526824,42394.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666655995,0.0473,42393.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666656387,0.3384036,42393.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666656789,0.4384036,42393.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666658438,0.1373,42393.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666658642,0.4383474,42393.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666658837,0.1373,42393.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666660138,0.0373,42393.0,42392.0,8.857e-05]
["bitfinex","BTCUSD",1644666660337,0.0373,42393.0,42384.0,0.00110329]
["bitfinex","BTCUSD",1644666660540,0.30105151,42391.0,42384.0,0.00110329]
["bitfinex","BTCUSD",1644666660745,0.30105151,42390.0,42384.0,0.00110329]
["bitfinex","BTCUSD",1644666660938,0.07338491,42385.0,42384.0,0.00110329]
["bitfinex","BTCUSD",1644666661142,0.05,42389.0,42386.0,0.14676981]
["bitfinex","BTCUSD",1644666661340,0.05,42389.0,42387.0,0.0001]
["bitfinex","BTCUSD",1644666661792,0.0651028,42388.0,42387.0,0.0001]
["bitfinex","BTCUSD",1644666665196,0.0651028,42388.0,42387.0,0.00017801]
["bitfinex","BTCUSD",1644666667134,0.05,42389.0,42387.0,0.00017801]
["bitfinex","BTCUSD",1644666669137,0.11480095,42389.0,42387.0,0.00017801]
["bitfinex","BTCUSD",1644666670189,0.11480095,42389.0,42387.0,0.0001]
["bitfinex","BTCUSD",1644666675137,0.11480095,42389.0,42387.0,0.00136208]
["bitfinex","BTCUSD",1644666677689,0.05,42389.0,42387.0,0.00136208]
["bitfinex","BTCUSD",1644666678088,0.159018,42391.0,42387.0,0.00136208]
["bitfinex","BTCUSD",1644666679190,0.08246385,42390.0,42387.0,0.00136208]
["bitfinex","BTCUSD",1644666680193,0.08246385,42390.0,42387.0,0.0001]
["bitfinex","BTCUSD",1644666680393,0.08246385,42390.0,42387.0,0.00017806]
["bitfinex","BTCUSD",1644666680637,0.109018,42391.0,42387.0,0.00017806]
["bitfinex","BTCUSD",1644666681035,0.1,42391.0,42387.0,0.28408652]
["bitfinex","BTCUSD",1644666681233,0.05,42391.0,42387.0,0.28408652]
["bitfinex","BTCUSD",1644666682035,0.05,42391.0,42387.0,0.00017806]
["bitfinex","BTCUSD",1644666682836,0.15949766,42395.0,42389.0,0.16291025]
["bitfinex","BTCUSD",1644666683040,0.00049366,42395.0,42390.0,0.633322]
["bitfinex","BTCUSD",1644666683237,0.00049366,42395.0,42391.0,0.333322]
["bitfinex","BTCUSD",1644666683436,0.00049366,42395.0,42389.0,0.16291025]
["bitfinex","BTCUSD",1644666683735,0.00049366,42395.0,42392.0,0.16291025]
["bitfinex","BTCUSD",1644666683936,0.00125807,42396.0,42394.0,0.19709968]
["bitfinex","BTCUSD",1644666683937,0.07073882,42396.0,42394.0,0.19709968]
["bitfinex","BTCUSD",1644666684136,0.00049368,42395.0,42394.0,0.19709968]
["bitfinex","BTCUSD",1644666684989,0.07073882,42396.0,42394.0,0.19709968]
["bitfinex","BTCUSD",1644666685590,0.37186125,42396.0,42394.0,0.19709968]
["bitfinex","BTCUSD",1644666685789,0.07073882,42396.0,42394.0,0.19709968]
["bitfinex","BTCUSD",1644666687893,0.07048075,42396.0,42394.0,0.19709968]
["bitfinex","BTCUSD",1644666688353,0.001,42396.0,42395.0,0.16291025]
["bitfinex","BTCUSD",1644666689352,0.00944898,42397.0,42395.0,0.16291025]
["bitfinex","BTCUSD",1644666689752,0.00944898,42397.0,42394.0,0.19709968]
["bitfinex","BTCUSD",1644666689956,0.00944898,42397.0,42396.0,0.16291025]
["bitfinex","BTCUSD",1644666690152,0.00919091,42397.0,42396.0,0.16291025]
["bitfinex","BTCUSD",1644666691054,0.00919091,42397.0,42395.0,7.24e-05]
["bitfinex","BTCUSD",1644666691354,0.00944898,42397.0,42395.0,7.24e-05]
["bitfinex","BTCUSD",1644666691797,0.00944898,42397.0,42394.0,0.19708083]
["bitfinex","BTCUSD",1644666692792,0.00444898,42397.0,42394.0,0.19708083]
["bitfinex","BTCUSD",1644666694793,0.00419091,42397.0,42394.0,0.19708083]
["bitfinex","BTCUSD",1644666695200,0.051,42401.0,42394.0,0.19708083]
["bitfinex","BTCUSD",1644666695201,0.30094136,42403.0,42397.0,0.34493286]
["bitfinex","BTCUSD",1644666695397,0.1,42410.0,42406.0,0.333322]
["bitfinex","BTCUSD",1644666695646,0.0031,42413.0,42408.0,0.16291025]
["bitfinex","BTCUSD",1644666695846,0.0031,42413.0,42410.0,0.333322]
["bitfinex","BTCUSD",1644666696046,0.2931,42413.0,42408.0,0.16291025]
["bitfinex","BTCUSD",1644666696245,0.5297,42414.0,42403.0,0.0473]
["bitfinex","BTCUSD",1644666696246,0.06401632,42407.0,42403.0,0.0473]
["bitfinex","BTCUSD",1644666696446,0.06401632,42407.0,42399.0,0.0473]
["bitfinex","BTCUSD",1644666696647,0.06401632,42407.0,42399.0,0.21021025]
["bitfinex","BTCUSD",1644666696845,0.06401632,42407.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644666697045,0.27029022,42407.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644666697446,0.06401632,42407.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644666697644,0.06401632,42407.0,42400.0,0.16301025]
["bitfinex","BTCUSD",1644666697850,0.06401632,42407.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644666698046,0.06401632,42407.0,42400.0,0.16301025]
["bitfinex","BTCUSD",1644666698250,0.5297,42414.0,42398.0,0.1214]
["bitfinex","BTCUSD",1644666698251,0.005,42417.0,42406.0,0.05]
["bitfinex","BTCUSD",1644666698448,0.005,42417.0,42412.0,0.02071025]
["bitfinex","BTCUSD",1644666698847,0.00225807,42415.0,42412.0,0.02071025]
["bitfinex","BTCUSD",1644666699890,0.0041,42432.0,42412.0,0.02071025]
["bitfinex","BTCUSD",1644666700093,0.0031,42428.0,42420.0,0.05]
["bitfinex","BTCUSD",1644666700295,0.0031,42428.0,42422.0,0.77071025]
["bitfinex","BTCUSD",1644666700496,0.0031,42428.0,42426.0,0.02071025]
["bitfinex","BTCUSD",1644666701094,0.0031,42428.0,42426.0,0.24147617]
["bitfinex","BTCUSD",1644666701493,0.0031,42428.0,42420.0,0.02071025]
["bitfinex","BTCUSD",1644666701693,0.0031,42428.0,42424.0,0.02071025]
["bitfinex","BTCUSD",1644666701893,0.0041,42436.0,42426.0,0.333322]
["bitfinex","BTCUSD",1644666702097,0.0001,42436.0,42428.0,0.333322]
["bitfinex","BTCUSD",1644666702295,0.0031,42437.0,42431.0,0.06498447]
["bitfinex","BTCUSD",1644666702493,0.01000527,42439.0,42435.0,0.02071025]
["bitfinex","BTCUSD",1644666702692,0.00071397,42438.0,42435.0,0.02071025]
["bitfinex","BTCUSD",1644666702893,0.21460584,42437.0,42431.0,0.25145048]
["bitfinex","BTCUSD",1644666703156,0.21460584,42437.0,42425.0,0.3601]
["bitfinex","BTCUSD",1644666703354,0.3,42436.0,42420.0,0.7003386]
["bitfinex","BTCUSD",1644666703554,0.3,42436.0,42430.0,0.02071025]
["bitfinex","BTCUSD",1644666703751,0.21460584,42437.0,42430.0,0.02071025]
["bitfinex","BTCUSD",1644666703952,0.00071397,42438.0,42434.0,0.02071025]
["bitfinex","BTCUSD",1644666704352,0.00071397,42438.0,42424.0,0.05]
["bitfinex","BTCUSD",1644666704551,0.00071397,42438.0,42430.0,0.02071025]
["bitfinex","BTCUSD",1644666704552,0.00122885,42438.0,42430.0,0.02071025]
["bitfinex","BTCUSD",1644666704952,0.19316385,42438.0,42430.0,0.02071025]
["bitfinex","BTCUSD",1644666705357,0.24316385,42438.0,42426.0,6.717e-05]
["bitfinex","BTCUSD",1644666705554,0.24264897,42438.0,42426.0,6.717e-05]
["bitfinex","BTCUSD",1644666705758,0.00051489,42436.0,42428.0,0.02071025]
["bitfinex","BTCUSD",1644666706154,0.00051489,42436.0,42430.0,0.02071025]
["bitfinex","BTCUSD",1644666706357,0.00051489,42436.0,42426.0,0.29802542]
["bitfinex","BTCUSD",1644666706557,0.00051489,42436.0,42434.0,0.02071025]
["bitfinex","BTCUSD",1644666706795,0.24264897,42438.0,42434.0,0.02071025]
["bitfinex","BTCUSD",1644666706991,0.24264897,42438.0,42426.0,6.717e-05]
["bitfinex","BTCUSD",1644666707390,0.24232946,42438.0,42426.0,0.29413509]
["bitfinex","BTCUSD",1644666707792,0.24232946,42438.0,42434.0,0.02071025]
["bitfinex","BTCUSD",1644666707994,0.24232946,42438.0,42430.0,0.02071025]
["bitfinex","BTCUSD",1644666708194,0.0005149,42434.0,42430.0,0.02071025]
["bitfinex","BTCUSD",1644666708499,0.0005149,42434.0,42433.0,0.02071025]
["bitfinex","BTCUSD",1644666709093,0.00071397,42438.0,42433.0,0.02071025]
["bitfinex","BTCUSD",1644666709294,0.00027831,42436.0,42429.0,0.21500087]
["bitfinex","BTCUSD",1644666709495,0.00027831,42436.0,42434.0,0.02071025]
["bitfinex","BTCUSD",1644666710096,0.018932,42450.0,42449.0,0.2]
["bitfinex","BTCUSD",1644666710296,0.068932,42450.0,42448.0,8.66774131]
["bitfinex","BTCUSD",1644666710543,0.00071389,42449.0,42448.0,8.66774131]
["bitfinex","BTCUSD",1644666711151,0.0011,42456.0,42448.0,9.0861518]
["bitfinex","BTCUSD",1644666711152,7.278e-05,42452.0,42448.0,9.0861518]
["bitfinex","BTCUSD",1644666711343,7.278e-05,42452.0,42449.0,0.74756215]
["bitfinex","BTCUSD",1644666711545,0.0011,42456.0,42450.0,0.75]
["bitfinex","BTCUSD",1644666711746,0.0011,42456.0,42451.0,0.02071025]
["bitfinex","BTCUSD",1644666712744,0.0011,42456.0,42450.0,0.02071025]
["bitfinex","BTCUSD",1644666713145,0.0011,42456.0,42450.0,0.77071025]
["bitfinex","BTCUSD",1644666713347,0.0011,42456.0,42450.0,0.8451762]
["bitfinex","BTCUSD",1644666713647,0.0001,42456.0,42453.0,0.02071025]
["bitfinex","BTCUSD",1644666714046,0.0001,42456.0,42450.0,0.8451762]
["bitfinex","BTCUSD",1644666714313,0.24286923,42457.0,42450.0,0.75]
["bitfinex","BTCUSD",1644666714506,0.24286923,42457.0,42449.0,0.40112191]
["bitfinex","BTCUSD",1644666714507,0.29286923,42457.0,42449.0,0.40112191]
["bitfinex","BTCUSD",1644666714706,0.34286923,42457.0,42449.0,0.40112191]
["bitfinex","BTCUSD",1644666714909,0.34286923,42457.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666714910,0.75,42456.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666715109,0.30290523,42450.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666715308,0.07088206,42449.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666715507,0.11818206,42449.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666715706,0.0473,42449.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666715907,0.1,42454.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666715908,0.1,42455.0,42449.0,0.75]
["bitfinex","BTCUSD",1644666716110,0.00055802,42462.0,42454.0,0.01571025]
["bitfinex","BTCUSD",1644666716412,0.05946802,42462.0,42449.0,0.76571025]
["bitfinex","BTCUSD",1644666716607,0.08659472,42458.0,42449.0,0.75]
["bitfinex","BTCUSD",1644666716906,0.08659472,42458.0,42449.0,0.20300989]
["bitfinex","BTCUSD",1644666717109,0.058921,42457.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666717308,0.08659472,42458.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666717509,0.01,42459.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666717711,0.00051766,42456.0,42449.0,0.3]
["bitfinex","BTCUSD",1644666717909,0.00051766,42456.0,42450.0,0.01571025]
["bitfinex","BTCUSD",1644666718147,0.00051766,42456.0,42448.0,7.75185511]
["bitfinex","BTCUSD",1644666718443,0.00051766,42456.0,42451.0,0.01571025]
["bitfinex","BTCUSD",1644666718649,0.01,42459.0,42455.0,0.21377641]
["bitfinex","BTCUSD",1644666718854,0.00055802,42462.0,42461.0,0.01571025]
["bitfinex","BTCUSD",1644666719054,0.05741504,42467.0,42461.0,0.01571025]
["bitfinex","BTCUSD",1644666719055,0.05948513,42467.0,42465.0,0.01571025]
["bitfinex","BTCUSD",1644666719445,0.05948513,42467.0,42464.0,0.01571025]
["bitfinex","BTCUSD",1644666719648,0.05948513,42467.0,42461.0,0.03042]
["bitfinex","BTCUSD",1644666719848,0.10741504,42467.0,42461.0,0.03042]
["bitfinex","BTCUSD",1644666720056,0.05741504,42467.0,42456.0,0.3]
["bitfinex","BTCUSD",1644666720245,0.05741504,42467.0,42455.0,0.21377641]
["bitfinex","BTCUSD",1644666720447,0.05741504,42467.0,42456.0,0.01571025]
["bitfinex","BTCUSD",1644666720647,0.05741504,42467.0,42455.0,0.21377641]
["bitfinex","BTCUSD",1644666720848,0.05741504,42467.0,42458.0,0.19729994]
["bitfinex","BTCUSD",1644666721049,0.05741504,42467.0,42462.0,0.01571025]
["bitfinex","BTCUSD",1644666721248,0.00051714,42463.0,42462.0,0.01571025]
["bitfinex","BTCUSD",1644666721653,0.05293218,42467.0,42462.0,0.01571025]
["bitfinex","BTCUSD",1644666722295,0.05293218,42467.0,42455.0,0.21377641]
["bitfinex","BTCUSD",1644666722891,0.05293218,42467.0,42460.0,0.01571025]
["bitfinex","BTCUSD",1644666723492,0.10293218,42467.0,42460.0,0.01571025]
["bitfinex","BTCUSD",1644666723691,0.10293218,42467.0,42457.0,0.22378518]
["bitfinex","BTCUSD",1644666723893,0.21183818,42467.0,42457.0,0.22378518]
["bitfinex","BTCUSD",1644666724091,0.15293218,42467.0,42457.0,0.22378518]
["bitfinex","BTCUSD",1644666724491,0.15293218,42467.0,42456.0,0.01571025]
["bitfinex","BTCUSD",1644666724692,0.06420754,42464.0,42456.0,0.01571025]
["bitfinex","BTCUSD",1644666724893,0.06420754,42464.0,42452.0,0.1]
["bitfinex","BTCUSD",1644666725292,0.15293218,42467.0,42454.0,0.01571025]
["bitfinex","BTCUSD",1644666725539,0.15293218,42467.0,42458.0,0.01571025]
["bitfinex","BTCUSD",1644666725740,0.15293218,42467.0,42455.0,0.2556608]
["bitfinex","BTCUSD",1644666725941,0.15293218,42467.0,42453.0,0.19534251]
["bitfinex","BTCUSD",1644666726141,0.00051713,42465.0,42456.0,0.00051724]
["bitfinex","BTCUSD",1644666726341,0.00051713,42465.0,42456.0,0.01622749]
["bitfinex","BTCUSD",1644666726543,0.00051713,42465.0,42456.0,0.00051724]
["bitfinex","BTCUSD",1644666726742,0.00051713,42465.0,42458.0,0.01571025]
["bitfinex","BTCUSD",1644666727142,0.08782489,42466.0,42458.0,0.01571025]
["bitfinex","BTCUSD",1644666727340,0.00051712,42465.0,42456.0,0.00051723]
["bitfinex","BTCUSD",1644666727542,0.00051712,42465.0,42458.0,0.01571025]
["bitfinex","BTCUSD",1644666727744,0.05,42461.0,42456.0,0.00051723]
["bitfinex","BTCUSD",1644666727945,0.05,42457.0,42456.0,0.00051723]
["bitfinex","BTCUSD",1644666728247,0.00578483,42465.0,42458.0,0.01071025]
["bitfinex","BTCUSD",1644666728546,0.00578483,42465.0,42458.0,0.15]
["bitfinex","BTCUSD",1644666728547,0.00051709,42465.0,42458.0,0.15]
["bitfinex","BTCUSD",1644666728744,0.05942309,42465.0,42458.0,0.15]
["bitfinex","BTCUSD",1644666728946,0.05,42464.0,42458.0,0.15]
["bitfinex","BTCUSD",1644666729144,0.24477279,42461.0,42458.0,0.15]
["bitfinex","BTCUSD",1644666729397,0.29207279,42461.0,42458.0,0.15]
["bitfinex","BTCUSD",1644666729900,0.45991279,42461.0,42458.0,0.15]
["bitfinex","BTCUSD",1644666730099,0.08106527,42460.0,42458.0,0.15]
["bitfinex","BTCUSD",1644666730301,0.0473,42459.0,42458.0,0.15]
["bitfinex","BTCUSD",1644666730497,0.0473,42459.0,42456.0,0.00051722]
["bitfinex","BTCUSD",1644666730498,0.75,42458.0,42456.0,0.00051722]
["bitfinex","BTCUSD",1644666730698,0.0473,42457.0,42449.0,0.18717185]
["bitfinex","BTCUSD",1644666730897,0.117865,42454.0,42449.0,0.18717185]
["bitfinex","BTCUSD",1644666731103,0.16517,42453.0,42449.0,0.18717185]
["bitfinex","BTCUSD",1644666731297,0.058935,42452.0,42449.0,0.18717185]
["bitfinex","BTCUSD",1644666731498,0.08946498,42450.0,42449.0,0.18717185]
["bitfinex","BTCUSD",1644666731700,0.0473,42451.0,42449.0,0.18717185]
["bitfinex","BTCUSD",1644666731898,0.05,42450.0,42449.0,0.18717185]
["bitfinex","BTCUSD",1644666732100,0.04992036,42450.0,42449.0,0.18717185]
["bitfinex","BTCUSD",1644666732299,0.0473,42451.0,42449.0,0.18717185]
["bitfinex","BTCUSD",1644666732497,0.0473,42451.0,42445.0,0.21725883]
["bitfinex","BTCUSD",1644666732897,0.06482405,42449.0,42443.0,0.2164847]
["bitfinex","BTCUSD",1644666733142,0.04255889,42451.0,42449.0,0.45]
["bitfinex","BTCUSD",1644666733345,0.00025944,42450.0,42449.0,0.45]
["bitfinex","BTCUSD",1644666733543,0.04255889,42451.0,42449.0,0.45]
["bitfinex","BTCUSD",1644666733742,0.04255889,42451.0,42445.0,0.01071025]
["bitfinex","BTCUSD",1644666733943,0.09255889,42451.0,42446.0,0.22303702]
["bitfinex","BTCUSD",1644666734343,0.14255889,42451.0,42446.0,0.22303702]
["bitfinex","BTCUSD",1644666734541,0.14255889,42451.0,42447.0,0.00051425]
["bitfinex","BTCUSD",1644666734746,0.19255889,42451.0,42447.0,0.00051425]
["bitfinex","BTCUSD",1644666734943,0.14255889,42451.0,42447.0,0.00051425]
["bitfinex","BTCUSD",1644666735142,0.14255889,42451.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666735345,0.14281833,42451.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666735546,0.14255889,42451.0,42449.0,0.27621757]
["bitfinex","BTCUSD",1644666735746,0.14255889,42451.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666735946,0.14255889,42451.0,42449.0,0.06071025]
["bitfinex","BTCUSD",1644666735947,0.09281833,42451.0,42449.0,0.06071025]
["bitfinex","BTCUSD",1644666736146,0.09281833,42451.0,42450.0,0.25119914]
["bitfinex","BTCUSD",1644666736147,0.09255889,42451.0,42450.0,0.25119914]
["bitfinex","BTCUSD",1644666737202,0.14255889,42451.0,42450.0,0.25119914]
["bitfinex","BTCUSD",1644666737803,0.1,42451.0,42450.0,0.25119914]
["bitfinex","BTCUSD",1644666738005,0.05,42451.0,42450.0,0.58980673]
["bitfinex","BTCUSD",1644666738207,0.00025944,42453.0,42451.0,0.75]
["bitfinex","BTCUSD",1644666738405,0.24,42454.0,42452.0,0.31058225]
["bitfinex","BTCUSD",1644666738605,0.00025944,42453.0,42452.0,0.31058225]
["bitfinex","BTCUSD",1644666738804,0.24,42454.0,42451.0,0.75]
["bitfinex","BTCUSD",1644666739603,0.29,42454.0,42451.0,0.75]
["bitfinex","BTCUSD",1644666740117,0.29,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644666740304,0.29,42454.0,42451.0,0.75]
["bitfinex","BTCUSD",1644666741142,0.29,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644666741343,0.29025944,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644666741543,0.29,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644666741943,0.29,42454.0,42451.0,0.00051423]
["bitfinex","BTCUSD",1644666742745,0.29025944,42454.0,42450.0,0.25119914]
["bitfinex","BTCUSD",1644666742942,0.29,42454.0,42450.0,0.25171337]
["bitfinex","BTCUSD",1644666743143,0.36581409,42454.0,42450.0,0.00051423]
["bitfinex","BTCUSD",1644666743942,0.36581409,42454.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666744143,0.36581409,42454.0,42450.0,0.00051423]
["bitfinex","BTCUSD",1644666744996,0.36581409,42454.0,42448.0,7.96985239]
["bitfinex","BTCUSD",1644666745196,0.36581409,42454.0,42450.0,0.00051423]
["bitfinex","BTCUSD",1644666745597,0.36581409,42454.0,42450.0,0.05051423]
["bitfinex","BTCUSD",1644666745998,0.36581409,42454.0,42450.0,0.00051423]
["bitfinex","BTCUSD",1644666746400,0.29,42454.0,42451.0,0.05]
["bitfinex","BTCUSD",1644666747600,0.29025944,42454.0,42451.0,0.05]
["bitfinex","BTCUSD",1644666748046,0.29025944,42454.0,42450.0,0.00051423]
["bitfinex","BTCUSD",1644666748250,0.24,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644666750249,0.29,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644666753798,0.29,42454.0,42453.0,0.33748927]
["bitfinex","BTCUSD",1644666754197,0.29,42454.0,42453.0,0.43748927]
["bitfinex","BTCUSD",1644666754598,0.29,42454.0,42453.0,0.15]
["bitfinex","BTCUSD",1644666755550,0.34,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644666757351,0.34,42454.0,42453.0,0.33618421]
["bitfinex","BTCUSD",1644666757751,0.34,42454.0,42453.0,0.43618421]
["bitfinex","BTCUSD",1644666758553,0.00025944,42463.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666758753,0.00051454,42465.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666758956,0.00025958,42464.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666759154,0.00051454,42465.0,42462.0,0.05]
["bitfinex","BTCUSD",1644666759400,0.00025958,42464.0,42462.0,0.05]
["bitfinex","BTCUSD",1644666759600,0.00025958,42465.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666759802,0.00025958,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666760000,0.19229301,42467.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666760200,0.00025958,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666760401,0.19229301,42467.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666760601,0.00025958,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666761208,0.10370585,42467.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666761407,0.00025958,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666761605,0.10370585,42467.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666761807,0.10319176,42467.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666762007,0.06512174,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666762204,0.06538132,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666763652,0.00025958,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666763849,0.05370585,42467.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666764050,0.00025958,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666764252,0.05319176,42467.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666764452,0.00025958,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666764649,0.05370585,42467.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666764850,0.00025958,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666765050,0.07980895,42464.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666766805,0.00025958,42465.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666767001,0.00077368,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666767201,0.0005141,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666767403,0.00077368,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666767801,0.00025958,42466.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666768003,0.05319176,42467.0,42463.0,0.19081225]
["bitfinex","BTCUSD",1644666768202,0.00025958,42466.0,42459.0,0.43376854]
["bitfinex","BTCUSD",1644666768402,0.05344627,42467.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666768403,0.05370585,42467.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666768601,0.00025958,42466.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666769201,0.06649532,42461.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666769406,0.06649532,42461.0,42459.0,0.4018107]
["bitfinex","BTCUSD",1644666770004,0.06149532,42461.0,42459.0,0.4018107]
["bitfinex","BTCUSD",1644666770204,0.06149532,42461.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666770849,0.12040932,42461.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666771451,0.06149532,42461.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666772246,0.30149532,42461.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666772848,0.28037422,42460.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666773452,0.0473,42460.0,42459.0,0.19472683]
["bitfinex","BTCUSD",1644666773653,0.0473,42460.0,42456.0,0.00051424]
["bitfinex","BTCUSD",1644666773654,0.75,42459.0,42456.0,0.00051424]
["bitfinex","BTCUSD",1644666773851,0.75,42459.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666773852,0.058932,42458.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666774056,0.058927,42456.0,42450.0,0.05]
["bitfinex","BTCUSD",1644666774306,0.07744649,42454.0,42449.0,0.22790326]
["bitfinex","BTCUSD",1644666774701,0.07744649,42454.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666775300,0.07744649,42454.0,42449.0,0.00051428]
["bitfinex","BTCUSD",1644666775500,0.07724244,42454.0,42449.0,0.00051428]
["bitfinex","BTCUSD",1644666775700,0.12724244,42454.0,42449.0,0.00051428]
["bitfinex","BTCUSD",1644666775901,1.82210567,42453.0,42449.0,0.00051428]
["bitfinex","BTCUSD",1644666776300,1.82210567,42453.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666776501,1.82210567,42453.0,42449.0,0.00051428]
["bitfinex","BTCUSD",1644666776902,0.28242351,42452.0,42449.0,0.00051428]
["bitfinex","BTCUSD",1644666777101,0.05,42452.0,42449.0,0.00051428]
["bitfinex","BTCUSD",1644666777501,0.05,42452.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666777703,0.05,42452.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666778758,0.05,42452.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666778955,0.05,42452.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666779755,2.68409034,42451.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666779955,2.74302034,42451.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666780156,2.74302034,42451.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666780157,0.05893,42451.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666780356,0.05,42452.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666781157,0.05,42452.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666781357,0.05,42452.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666782402,0.108923,42452.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666782602,0.108923,42452.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666783003,0.1,42452.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666783208,0.34,42452.0,42448.0,7.75179263]
["bitfinex","BTCUSD",1644666783605,0.34,42452.0,42450.0,0.05]
["bitfinex","BTCUSD",1644666785005,0.29,42452.0,42451.0,0.01071025]
["bitfinex","BTCUSD",1644666785203,0.29,42452.0,42450.0,0.05]
["bitfinex","BTCUSD",1644666785403,0.29,42452.0,42451.0,0.01071025]
["bitfinex","BTCUSD",1644666786853,0.29,42452.0,42450.0,0.05]
["bitfinex","BTCUSD",1644666787050,0.29,42452.0,42451.0,0.29027906]
["bitfinex","BTCUSD",1644666787453,0.29,42452.0,42451.0,0.38757906]
["bitfinex","BTCUSD",1644666787854,0.29,42452.0,42451.0,0.44027906]
["bitfinex","BTCUSD",1644666788052,0.29,42452.0,42451.0,0.39027906]
["bitfinex","BTCUSD",1644666788455,0.00025959,42460.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666788653,0.05293218,42467.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666788654,0.00051699,42465.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666789054,0.00077658,42465.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666789310,0.00051699,42465.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666789507,0.08002023,42459.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666795959,0.13002023,42459.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666796159,0.17732023,42459.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666796360,0.34357433,42458.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666796558,0.17732023,42459.0,42457.0,0.24475486]
["bitfinex","BTCUSD",1644666799603,0.058926,42457.0,42456.0,0.00051714]
["bitfinex","BTCUSD",1644666799806,0.38977871,42457.0,42456.0,0.00051714]
["bitfinex","BTCUSD",1644666800006,0.43683254,42457.0,42456.0,0.00051714]
["bitfinex","BTCUSD",1644666800306,0.43683254,42457.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666800307,0.20597983,42457.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666800553,0.05893,42452.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666800753,0.1204139,42451.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666801854,0.1793439,42451.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666802256,0.1204139,42451.0,42448.0,7.75127835]
["bitfinex","BTCUSD",1644666803856,0.1204139,42451.0,42448.0,7.74627835]
["bitfinex","BTCUSD",1644666804057,0.1793419,42451.0,42448.0,7.74627835]
["bitfinex","BTCUSD",1644666804921,0.0473,42450.0,42448.0,7.74627835]
["bitfinex","BTCUSD",1644666805322,0.106233,42450.0,42448.0,7.74627835]
["bitfinex","BTCUSD",1644666807620,0.14233278,42450.0,42448.0,7.74627835]
["bitfinex","BTCUSD",1644666809653,0.14233278,42450.0,42448.0,7.39259235]
["bitfinex","BTCUSD",1644666809853,0.14233278,42450.0,42448.0,5.31146884]
["bitfinex","BTCUSD",1644666810058,1.48162253,42450.0,42426.0,0.3782]
["bitfinex","BTCUSD",1644666810257,0.058959,42443.0,42427.0,0.3]
["bitfinex","BTCUSD",1644666810458,0.176875,42444.0,42427.0,0.3]
["bitfinex","BTCUSD",1644666810459,0.058959,42439.0,42427.0,0.3]
["bitfinex","BTCUSD",1644666810758,0.0473,42438.0,42427.0,0.5627769]
["bitfinex","BTCUSD",1644666810952,0.0473,42438.0,42428.0,0.19722249]
["bitfinex","BTCUSD",1644666811157,0.06510308,42435.0,42428.0,0.19722249]
["bitfinex","BTCUSD",1644666811356,0.06510308,42435.0,42431.0,0.00051683]
["bitfinex","BTCUSD",1644666811357,0.12405608,42435.0,42431.0,0.00051683]
["bitfinex","BTCUSD",1644666811809,0.17405608,42435.0,42431.0,0.00051683]
["bitfinex","BTCUSD",1644666812404,0.17405608,42435.0,42427.0,0.2627769]
["bitfinex","BTCUSD",1644666812604,0.17405608,42435.0,42431.0,0.00051683]
["bitfinex","BTCUSD",1644666812808,0.058958,42434.0,42431.0,0.00051683]
["bitfinex","BTCUSD",1644666813106,0.05,42433.0,42431.0,0.00051683]
["bitfinex","BTCUSD",1644666813806,0.05,42433.0,42426.0,0.3782]
["bitfinex","BTCUSD",1644666813807,0.05,42433.0,42430.0,0.00051684]
["bitfinex","BTCUSD",1644666814804,0.05,42433.0,42426.0,0.6345617]
["bitfinex","BTCUSD",1644666815006,0.05,42433.0,42429.0,0.00051684]
["bitfinex","BTCUSD",1644666815673,0.106254,42438.0,42431.0,0.05]
["bitfinex","BTCUSD",1644666815674,0.0473,42438.0,42431.0,0.05]
["bitfinex","BTCUSD",1644666816268,0.0473,42438.0,42432.0,0.00051682]
["bitfinex","BTCUSD",1644666817271,0.0473,42438.0,42432.0,0.05]
["bitfinex","BTCUSD",1644666817472,0.0473,42438.0,42433.0,0.236814]
["bitfinex","BTCUSD",1644666817672,0.05,42439.0,42435.0,0.24064399]
["bitfinex","BTCUSD",1644666817871,0.394768,42447.0,42437.0,0.05]
["bitfinex","BTCUSD",1644666817872,0.05,42442.0,42437.0,0.05]
["bitfinex","BTCUSD",1644666818270,0.05,42443.0,42437.0,0.05]
["bitfinex","BTCUSD",1644666818575,0.058943,42442.0,42437.0,0.05051679]
["bitfinex","BTCUSD",1644666818772,0.06438507,42440.0,42437.0,0.00051679]
["bitfinex","BTCUSD",1644666818973,0.108943,42442.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666819171,0.05,42441.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666819410,0.18257104,42442.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666819610,0.108943,42442.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666821214,0.226847,42442.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666821417,0.05895,42441.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666821613,0.10625,42441.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666821811,0.15625,42441.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666822414,0.10895,42441.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666824769,0.15625,42441.0,42440.0,0.12877014]
["bitfinex","BTCUSD",1644666828915,0.79115504,42440.0,42438.0,0.00051679]
["bitfinex","BTCUSD",1644666829111,0.0473,42439.0,42438.0,0.00051679]
["bitfinex","BTCUSD",1644666829309,0.0473,42439.0,42426.0,0.3782]
["bitfinex","BTCUSD",1644666829310,0.058961,42438.0,42426.0,0.3782]
["bitfinex","BTCUSD",1644666829510,0.22084912,42433.0,42426.0,0.3782]
["bitfinex","BTCUSD",1644666829710,0.0473,42432.0,42426.0,0.3782]
["bitfinex","BTCUSD",1644666829911,0.0973,42432.0,42429.0,0.05]
["bitfinex","BTCUSD",1644666830110,0.1473,42432.0,42429.0,0.05]
["bitfinex","BTCUSD",1644666830315,0.0973,42432.0,42429.0,0.05]
["bitfinex","BTCUSD",1644666830756,0.058947,42438.0,42431.0,0.26745696]
["bitfinex","BTCUSD",1644666830757,0.106247,42438.0,42431.0,0.26745696]
["bitfinex","BTCUSD",1644666830958,0.108947,42438.0,42431.0,0.26745696]
["bitfinex","BTCUSD",1644666831357,0.05,42437.0,42431.0,0.26745696]
["bitfinex","BTCUSD",1644666831755,0.05,42437.0,42432.0,0.00051682]
["bitfinex","BTCUSD",1644666832756,0.05,42437.0,42431.0,0.26745696]
["bitfinex","BTCUSD",1644666832956,0.05,42437.0,42432.0,0.00051682]
["bitfinex","BTCUSD",1644666833756,0.29,42437.0,42432.0,0.00051682]
["bitfinex","BTCUSD",1644666833961,0.29,42437.0,42431.0,0.26745696]
["bitfinex","BTCUSD",1644666834161,0.29,42437.0,42432.0,0.00047674]
["bitfinex","BTCUSD",1644666834614,0.07539957,42434.0,42432.0,0.00047674]
["bitfinex","BTCUSD",1644666835010,0.17539957,42434.0,42432.0,0.00047674]
["bitfinex","BTCUSD",1644666835218,0.17539957,42434.0,42426.0,0.3782]
["bitfinex","BTCUSD",1644666835410,0.17539957,42434.0,42431.0,0.00047675]
["bitfinex","BTCUSD",1644666835709,0.058957,42432.0,42431.0,0.00047675]
["bitfinex","BTCUSD",1644666835911,0.05832914,42432.0,42431.0,0.00047675]
["bitfinex","BTCUSD",1644666836514,0.05832914,42432.0,42429.0,0.05]
["bitfinex","BTCUSD",1644666836717,0.05832914,42432.0,42429.0,0.05047676]
["bitfinex","BTCUSD",1644666837111,0.18276008,42436.0,42429.0,0.05047676]
["bitfinex","BTCUSD",1644666837313,0.1,42436.0,42429.0,0.05047676]
["bitfinex","BTCUSD",1644666837713,0.1,42436.0,42431.0,0.19753213]
["bitfinex","BTCUSD",1644666837916,0.1,42436.0,42424.0,0.01071025]
["bitfinex","BTCUSD",1644666837917,0.0473,42435.0,42430.0,0.00047675]
["bitfinex","BTCUSD",1644666838165,0.0473,42435.0,42414.0,0.3]
["bitfinex","BTCUSD",1644666838166,0.75,42430.0,42414.0,0.3]
["bitfinex","BTCUSD",1644666838363,0.75,42430.0,42411.0,0.4338]
["bitfinex","BTCUSD",1644666838364,0.5913,42424.0,42411.0,0.4338]
["bitfinex","BTCUSD",1644666838568,0.0473,42423.0,42411.0,0.4338]
["bitfinex","BTCUSD",1644666838764,0.05,42421.0,42411.0,0.4338]
["bitfinex","BTCUSD",1644666838963,0.0473,42420.0,42414.0,0.08010223]
["bitfinex","BTCUSD",1644666839163,0.0473,42420.0,42414.0,0.38010223]
["bitfinex","BTCUSD",1644666839164,0.5913,42418.0,42414.0,0.38010223]
["bitfinex","BTCUSD",1644666839366,0.0473,42417.0,42414.0,0.08010223]
["bitfinex","BTCUSD",1644666840363,0.0473,42417.0,42411.0,0.1338]
["bitfinex","BTCUSD",1644666840569,0.058983,42416.0,42411.0,0.0101]
["bitfinex","BTCUSD",1644666840768,0.28908327,42415.0,42411.0,0.0101]
["bitfinex","BTCUSD",1644666841265,0.21628588,42413.0,42411.0,0.0101]
["bitfinex","BTCUSD",1644666841464,0.21628588,42413.0,42411.0,0.0102449]
["bitfinex","BTCUSD",1644666841465,0.0473,42412.0,42411.0,0.0102449]
["bitfinex","BTCUSD",1644666841916,0.0973,42412.0,42411.0,0.0102449]
["bitfinex","BTCUSD",1644666842109,0.0973,42412.0,42411.0,0.0602449]
["bitfinex","BTCUSD",1644666842311,0.0973,42412.0,42411.0,0.0603449]
["bitfinex","BTCUSD",1644666842509,0.0973,42412.0,42411.0,0.32574886]
["bitfinex","BTCUSD",1644666843310,0.0973,42412.0,42411.0,0.0601]
["bitfinex","BTCUSD",1644666843513,0.0973,42412.0,42411.0,0.0101]
["bitfinex","BTCUSD",1644666843712,0.0973,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644666844315,0.3373,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644666847258,0.1,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644666847461,0.1,42412.0,42411.0,0.02081025]
["bitfinex","BTCUSD",1644666848258,0.1,42412.0,42411.0,0.02071025]
["bitfinex","BTCUSD",1644666848459,0.05,42412.0,42411.0,0.02071025]
["bitfinex","BTCUSD",1644666849058,0.0973,42429.0,42422.0,0.1]
["bitfinex","BTCUSD",1644666849340,0.5,42428.0,42422.0,0.1]
["bitfinex","BTCUSD",1644666849532,0.5,42428.0,42426.0,0.06358233]
["bitfinex","BTCUSD",1644666849831,0.6,42428.0,42426.0,0.06358233]
["bitfinex","BTCUSD",1644666850027,0.55,42428.0,42426.0,0.06358233]
["bitfinex","BTCUSD",1644666850227,0.7,42428.0,42426.0,0.06358233]
["bitfinex","BTCUSD",1644666850428,0.7,42428.0,42423.0,0.00051639]
["bitfinex","BTCUSD",1644666850827,0.2,42428.0,42422.0,0.1]
["bitfinex","BTCUSD",1644666851427,0.1,42428.0,42422.0,0.095]
["bitfinex","BTCUSD",1644666851628,0.05,42428.0,42424.0,0.08222365]
["bitfinex","BTCUSD",1644666851830,0.1973,42429.0,42422.0,0.095]
["bitfinex","BTCUSD",1644666853065,0.1973,42429.0,42423.0,0.08445042]
["bitfinex","BTCUSD",1644666853467,0.15,42429.0,42423.0,0.08496632]
["bitfinex","BTCUSD",1644666853866,0.208966,42429.0,42423.0,0.13496632]
["bitfinex","BTCUSD",1644666854066,0.208966,42429.0,42423.0,0.0505159]
["bitfinex","BTCUSD",1644666854469,0.208966,42429.0,42423.0,0.05]
["bitfinex","BTCUSD",1644666854667,0.208966,42429.0,42424.0,0.0005159]
["bitfinex","BTCUSD",1644666855267,0.058967,42428.0,42424.0,0.0005159]
["bitfinex","BTCUSD",1644666855467,0.208966,42429.0,42424.0,0.06510915]
["bitfinex","BTCUSD",1644666855468,0.05,42429.0,42424.0,0.06510915]
["bitfinex","BTCUSD",1644666855671,0.4923,42436.0,42428.0,0.05]
["bitfinex","BTCUSD",1644666855672,0.3923,42436.0,42428.0,0.05]
["bitfinex","BTCUSD",1644666855868,0.24,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1644666856818,0.24,42429.0,42428.0,0.045]
["bitfinex","BTCUSD",1644666857213,0.29,42429.0,42428.0,0.045]
["bitfinex","BTCUSD",1644666857813,0.29,42429.0,42426.0,0.20520456]
["bitfinex","BTCUSD",1644666858112,0.29,42429.0,42426.0,0.20468867]
["bitfinex","BTCUSD",1644666859113,0.29,42429.0,42428.0,0.045]
["bitfinex","BTCUSD",1644666859716,0.29,42429.0,42425.0,0.00051589]
["bitfinex","BTCUSD",1644666859916,0.29,42429.0,42428.0,0.045]
["bitfinex","BTCUSD",1644666860118,0.29,42429.0,42425.0,0.00051589]
["bitfinex","BTCUSD",1644666860314,0.29,42429.0,42428.0,0.045]
["bitfinex","BTCUSD",1644666860559,0.117934,42428.0,42422.0,0.095]
["bitfinex","BTCUSD",1644666860767,0.117934,42428.0,42425.0,0.00051589]
["bitfinex","BTCUSD",1644666860768,0.058968,42427.0,42425.0,0.00051589]
["bitfinex","BTCUSD",1644666861561,0.28527528,42426.0,42425.0,0.00051589]
["bitfinex","BTCUSD",1644666861761,0.33527528,42426.0,42422.0,0.095]
["bitfinex","BTCUSD",1644666861961,0.38527528,42426.0,42424.0,0.0005159]
["bitfinex","BTCUSD",1644666862160,0.48527528,42426.0,42424.0,0.0005159]
["bitfinex","BTCUSD",1644666862562,0.0473,42425.0,42424.0,0.0005159]
["bitfinex","BTCUSD",1644666862866,0.0473,42425.0,42422.0,0.095]
["bitfinex","BTCUSD",1644666863059,0.0473,42425.0,42422.0,0.09551591]
["bitfinex","BTCUSD",1644666864165,0.0473,42425.0,42422.0,0.095]
["bitfinex","BTCUSD",1644666868664,0.48527528,42426.0,42422.0,0.095]
["bitfinex","BTCUSD",1644666868868,0.48527528,42426.0,42422.0,0.04007578]
["bitfinex","BTCUSD",1644666868869,0.5,42425.0,42422.0,0.04007578]
["bitfinex","BTCUSD",1644666869067,0.5,42425.0,42411.0,0.8761]
["bitfinex","BTCUSD",1644666869068,0.058986,42423.0,42418.0,0.00021185]
["bitfinex","BTCUSD",1644666869270,0.058986,42422.0,42414.0,0.00021185]
["bitfinex","BTCUSD",1644666869466,0.05,42420.0,42413.0,0.00021185]
["bitfinex","BTCUSD",1644666869664,0.05,42420.0,42412.0,0.00021185]
["bitfinex","BTCUSD",1644666869665,0.24026341,42419.0,42412.0,0.00021185]
["bitfinex","BTCUSD",1644666869864,0.24026341,42419.0,42411.0,0.4321]
["bitfinex","BTCUSD",1644666869865,0.30821368,42419.0,42411.0,0.4321]
["bitfinex","BTCUSD",1644666870066,0.5,42418.0,42411.0,0.4321]
["bitfinex","BTCUSD",1644666870266,0.6,42418.0,42412.0,0.3]
["bitfinex","BTCUSD",1644666870466,0.65,42418.0,42412.0,0.00021185]
["bitfinex","BTCUSD",1644666870668,0.65,42418.0,42411.0,0.4771]
["bitfinex","BTCUSD",1644666871065,0.20624328,42415.0,42411.0,0.4771]
["bitfinex","BTCUSD",1644666871265,0.25624328,42415.0,42411.0,0.4771]
["bitfinex","BTCUSD",1644666871467,0.30624328,42415.0,42411.0,0.055]
["bitfinex","BTCUSD",1644666871668,0.35354328,42415.0,42411.0,0.055]
["bitfinex","BTCUSD",1644666872613,0.06511964,42414.0,42411.0,0.05551552]
["bitfinex","BTCUSD",1644666872815,0.06511964,42414.0,42411.0,0.01051552]
["bitfinex","BTCUSD",1644666873615,0.06511964,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644666874017,0.1473,42415.0,42412.0,0.045]
["bitfinex","BTCUSD",1644666874516,0.1473,42415.0,42412.0,0.04521185]
["bitfinex","BTCUSD",1644666875218,0.1,42415.0,42412.0,0.04521185]
["bitfinex","BTCUSD",1644666875419,0.5,42418.0,42413.0,0.34653427]
["bitfinex","BTCUSD",1644666875666,0.5,42418.0,42417.0,0.045]
["bitfinex","BTCUSD",1644666875870,0.49813534,42418.0,42417.0,0.045]
["bitfinex","BTCUSD",1644666876064,0.49813534,42418.0,42417.0,0.265526]
["bitfinex","BTCUSD",1644666876264,0.25161982,42431.0,42417.0,0.265526]
["bitfinex","BTCUSD",1644666876464,0.07782461,42428.0,42422.0,0.045]
["bitfinex","BTCUSD",1644666876864,0.07782461,42428.0,42418.0,0.00021185]
["bitfinex","BTCUSD",1644666877065,0.07782461,42428.0,42417.0,0.22073785]
["bitfinex","BTCUSD",1644666877264,0.55,42426.0,42420.0,0.045]
["bitfinex","BTCUSD",1644666877468,0.1,42426.0,42421.0,0.00051546]
["bitfinex","BTCUSD",1644666877865,0.15,42426.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666878468,0.15,42426.0,42421.0,0.00021185]
["bitfinex","BTCUSD",1644666878665,0.39,42426.0,42421.0,0.00051546]
["bitfinex","BTCUSD",1644666878866,0.39,42426.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666879613,0.39,42426.0,42421.0,0.00021185]
["bitfinex","BTCUSD",1644666879814,0.39,42426.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666880026,0.29,42426.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666880214,0.39,42426.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666880415,0.5,42425.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666880716,0.55,42425.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666880915,0.65,42425.0,42421.0,0.00021185]
["bitfinex","BTCUSD",1644666881117,0.65,42425.0,42421.0,0.00051546]
["bitfinex","BTCUSD",1644666881315,0.65,42425.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666882115,0.5,42425.0,42421.0,0.00021185]
["bitfinex","BTCUSD",1644666882315,0.5,42425.0,42421.0,0.00051546]
["bitfinex","BTCUSD",1644666882516,0.24,42426.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666883366,0.29,42426.0,42421.0,0.00021185]
["bitfinex","BTCUSD",1644666883566,0.29,42426.0,42421.0,0.00051546]
["bitfinex","BTCUSD",1644666883771,0.29,42426.0,42421.0,0.00072731]
["bitfinex","BTCUSD",1644666884567,0.29,42426.0,42421.0,0.00021185]
["bitfinex","BTCUSD",1644666884771,0.29,42426.0,42421.0,0.00051546]
["bitfinex","BTCUSD",1644666884970,0.29,42426.0,42422.0,0.045]
["bitfinex","BTCUSD",1644666885168,0.29,42426.0,42421.0,0.00051546]
["bitfinex","BTCUSD",1644666885769,0.29,42426.0,42421.0,0.045]
["bitfinex","BTCUSD",1644666885969,0.29,42426.0,42421.0,0.04572731]
["bitfinex","BTCUSD",1644666886169,0.29,42426.0,42421.0,0.04551546]
["bitfinex","BTCUSD",1644666887021,0.0473,42425.0,42421.0,0.04551546]
["bitfinex","BTCUSD",1644666887218,0.0473,42425.0,42421.0,0.00051546]
["bitfinex","BTCUSD",1644666888118,0.0473,42425.0,42420.0,0.00021185]
["bitfinex","BTCUSD",1644666888317,0.0473,42425.0,42421.0,0.00051546]
["bitfinex","BTCUSD",1644666889418,0.0473,42425.0,42420.0,0.00021185]
["bitfinex","BTCUSD",1644666889619,0.0473,42425.0,42421.0,0.00024405]
["bitfinex","BTCUSD",1644666889818,0.0473,42425.0,42424.0,0.045]
["bitfinex","BTCUSD",1644666890019,0.5473,42425.0,42421.0,0.00024405]
["bitfinex","BTCUSD",1644666890219,0.5473,42425.0,42422.0,0.00021185]
["bitfinex","BTCUSD",1644666890419,0.5473,42425.0,42424.0,0.045]
["bitfinex","BTCUSD",1644666890863,0.0355,42425.0,42423.0,0.00021185]
["bitfinex","BTCUSD",1644666891064,0.0355,42425.0,42422.0,0.00021185]
["bitfinex","BTCUSD",1644666891267,0.0355,42425.0,42421.0,0.04551597]
["bitfinex","BTCUSD",1644666891571,0.0355,42425.0,42421.0,0.28891781]
["bitfinex","BTCUSD",1644666891764,0.0355,42425.0,42421.0,0.28840184]
["bitfinex","BTCUSD",1644666891965,0.0355,42425.0,42421.0,0.24391781]
["bitfinex","BTCUSD",1644666892567,0.0355,42425.0,42424.0,0.045]
["bitfinex","BTCUSD",1644666892967,0.29,42426.0,42424.0,0.05571025]
["bitfinex","BTCUSD",1644666893766,0.29,42426.0,42424.0,0.14323394]
["bitfinex","BTCUSD",1644666894069,0.29,42426.0,42424.0,0.05571025]
["bitfinex","BTCUSD",1644666894517,0.5,42435.0,42426.0,0.24513508]
["bitfinex","BTCUSD",1644666894718,0.5,42432.0,42426.0,0.34387508]
["bitfinex","BTCUSD",1644666894916,0.5,42432.0,42431.0,0.05571025]
["bitfinex","BTCUSD",1644666895114,0.5,42432.0,42431.0,0.045]
["bitfinex","BTCUSD",1644666895714,0.5,42432.0,42431.0,0.30231741]
["bitfinex","BTCUSD",1644666896216,0.55,42432.0,42431.0,0.30231741]
["bitfinex","BTCUSD",1644666896816,0.55,42432.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666897016,0.05,42432.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666897216,0.6,42436.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666897418,0.058958,42435.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666897817,0.058958,42435.0,42428.0,0.045]
["bitfinex","BTCUSD",1644666898063,0.117916,42435.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666898263,0.167916,42435.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666898463,0.55,42434.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666898864,0.5,42434.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666899066,0.5,42434.0,42428.0,0.045]
["bitfinex","BTCUSD",1644666899269,0.5,42434.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666899664,0.5,42434.0,42428.0,0.05622619]
["bitfinex","BTCUSD",1644666899966,0.5,42434.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666899967,0.30065812,42432.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666900166,0.30065812,42431.0,42428.0,0.045]
["bitfinex","BTCUSD",1644666900366,0.35065812,42431.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666900566,0.05,42431.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666900767,0.30065812,42431.0,42428.0,0.04551594]
["bitfinex","BTCUSD",1644666901067,0.37251887,42431.0,42428.0,0.00051594]
["bitfinex","BTCUSD",1644666901266,0.30065812,42430.0,42428.0,0.00051594]
["bitfinex","BTCUSD",1644666901466,0.30065812,42430.0,42426.0,0.24513508]
["bitfinex","BTCUSD",1644666901669,0.05,42430.0,42427.0,0.04551593]
["bitfinex","BTCUSD",1644666901920,0.35065812,42432.0,42430.0,0.01071025]
["bitfinex","BTCUSD",1644666902115,0.5,42431.0,42427.0,0.05622618]
["bitfinex","BTCUSD",1644666902319,0.55,42431.0,42427.0,0.05622618]
["bitfinex","BTCUSD",1644666902514,0.05,42431.0,42427.0,0.05571025]
["bitfinex","BTCUSD",1644666902714,0.54065812,42435.0,42428.0,0.26195308]
["bitfinex","BTCUSD",1644666902715,0.59065812,42435.0,42428.0,0.26195308]
["bitfinex","BTCUSD",1644666903014,0.59065812,42435.0,42431.0,0.01071025]
["bitfinex","BTCUSD",1644666903015,0.5,42434.0,42431.0,0.01071025]
["bitfinex","BTCUSD",1644666903215,0.80065812,42434.0,42431.0,0.01071025]
["bitfinex","BTCUSD",1644666903515,0.80065812,42434.0,42430.0,0.045]
["bitfinex","BTCUSD",1644666904119,0.05,42434.0,42430.0,0.045]
["bitfinex","BTCUSD",1644666904317,0.59065812,42435.0,42429.0,0.045]
["bitfinex","BTCUSD",1644666904721,0.59065812,42435.0,42428.0,0.26246902]
["bitfinex","BTCUSD",1644666904919,0.59065812,42435.0,42431.0,0.05571025]
["bitfinex","BTCUSD",1644666906064,0.29,42435.0,42431.0,0.05571025]
["bitfinex","BTCUSD",1644666906664,0.348956,42435.0,42431.0,0.05571025]
["bitfinex","BTCUSD",1644666907467,0.348956,42435.0,42431.0,0.05071025]
["bitfinex","BTCUSD",1644666908067,0.29,42435.0,42431.0,0.05071025]
["bitfinex","BTCUSD",1644666908466,0.29,42435.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644666908867,0.29,42435.0,42431.0,0.045]
["bitfinex","BTCUSD",1644666909068,0.058957,42434.0,42431.0,0.045]
["bitfinex","BTCUSD",1644666909324,0.058957,42434.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644666909325,0.35958389,42434.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644666909519,0.08880079,42433.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644666909722,0.13880079,42433.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644666910120,0.05,42433.0,42429.0,0.0001]
["bitfinex","BTCUSD",1644666910519,0.05,42433.0,42428.0,0.00051594]
["bitfinex","BTCUSD",1644666910520,0.0473,42432.0,42428.0,0.00051594]
["bitfinex","BTCUSD",1644666910921,0.0473,42432.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644666910922,0.34792689,42432.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644666911123,0.30062689,42430.0,42428.0,0.00051593]
["bitfinex","BTCUSD",1644666911323,0.30062689,42430.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644666911324,0.75,42428.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644666911521,0.81985376,42428.0,42427.0,4e-05]
["bitfinex","BTCUSD",1644666911722,2.18544503,42428.0,42427.0,4e-05]
["bitfinex","BTCUSD",1644666913072,2.18544503,42428.0,42401.0,0.20846968]
["bitfinex","BTCUSD",1644666913073,0.05936915,42413.0,42401.0,0.20846968]
["bitfinex","BTCUSD",1644666913273,0.05936915,42413.0,42401.0,0.1345]
["bitfinex","BTCUSD",1644666913274,0.0473,42412.0,42401.0,0.1345]
["bitfinex","BTCUSD",1644666913471,0.0473,42412.0,42402.0,0.00021959]
["bitfinex","BTCUSD",1644666913675,0.0473,42412.0,42410.0,0.00051603]
["bitfinex","BTCUSD",1644666913972,0.0473,42412.0,42410.0,0.00073562]
["bitfinex","BTCUSD",1644666913973,0.27659716,42412.0,42410.0,0.00073562]
["bitfinex","BTCUSD",1644666914170,0.33559916,42412.0,42410.0,0.00073562]
["bitfinex","BTCUSD",1644666914371,0.0473,42412.0,42410.0,0.00073562]
["bitfinex","BTCUSD",1644666914569,0.0423,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666914769,0.0423,42412.0,42409.0,0.00051604]
["bitfinex","BTCUSD",1644666915072,0.0423,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666916070,0.0423,42412.0,42409.0,0.00051604]
["bitfinex","BTCUSD",1644666916269,0.0423,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666917324,0.0423,42412.0,42409.0,0.00051604]
["bitfinex","BTCUSD",1644666917523,0.0423,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666918528,0.0423,42412.0,42409.0,0.00051604]
["bitfinex","BTCUSD",1644666918725,0.15936915,42413.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666918927,0.0473,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666919727,0.0473,42412.0,42409.0,0.00051604]
["bitfinex","BTCUSD",1644666919926,0.0473,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666920764,0.0473,42412.0,42407.0,0.00031959]
["bitfinex","BTCUSD",1644666920964,0.0473,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666921166,0.0473,42412.0,42409.0,0.00051604]
["bitfinex","BTCUSD",1644666921366,0.0473,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666922166,0.0473,42412.0,42409.0,0.00051604]
["bitfinex","BTCUSD",1644666922366,0.0473,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666922567,0.2873,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666923368,0.2873,42412.0,42409.0,0.00051604]
["bitfinex","BTCUSD",1644666923569,0.2873,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666925022,0.3373,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666925222,0.3873,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666925625,0.3873,42412.0,42409.0,0.00047592]
["bitfinex","BTCUSD",1644666925822,0.3873,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666926023,0.3823,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666928073,0.8823,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666928674,0.835,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666929074,0.8823,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666929275,0.8823,42412.0,42409.0,0.00047592]
["bitfinex","BTCUSD",1644666929276,1.1617757,42412.0,42409.0,0.00047592]
["bitfinex","BTCUSD",1644666929674,0.6617757,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666929874,0.3823,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666930474,0.3823,42412.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644666930475,0.3823,42412.0,42409.0,0.00048012]
["bitfinex","BTCUSD",1644666930676,0.3823,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666931675,0.3823,42412.0,42408.0,0.00031959]
["bitfinex","BTCUSD",1644666931921,0.3823,42412.0,42409.0,0.00021959]
["bitfinex","BTCUSD",1644666932121,0.3823,42412.0,42408.0,0.08098884]
["bitfinex","BTCUSD",1644666932325,0.3823,42412.0,42409.0,0.00031959]
["bitfinex","BTCUSD",1644666932523,0.3823,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666932724,0.3823,42412.0,42408.0,0.00031959]
["bitfinex","BTCUSD",1644666932924,0.3823,42412.0,42409.0,0.00069925]
["bitfinex","BTCUSD",1644666933124,0.3823,42412.0,42411.0,0.00808438]
["bitfinex","BTCUSD",1644666933626,0.45650869,42412.0,42411.0,0.00808438]
["bitfinex","BTCUSD",1644666934227,0.57449869,42412.0,42411.0,0.00808438]
["bitfinex","BTCUSD",1644666935127,1.07449869,42412.0,42411.0,0.00808438]
["bitfinex","BTCUSD",1644666936972,1.07449869,42412.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666936973,0.75,42411.0,42410.0,0.00021959]
["bitfinex","BTCUSD",1644666937171,1.415296,42411.0,42409.0,0.00049961]
["bitfinex","BTCUSD",1644666937372,1.2973,42411.0,42409.0,0.00049961]
["bitfinex","BTCUSD",1644666937573,1.2973,42411.0,42403.0,0.00021959]
["bitfinex","BTCUSD",1644666937574,0.23373635,42406.0,42403.0,0.00021959]
["bitfinex","BTCUSD",1644666937773,1.3473,42411.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644666937774,0.26558164,42410.0,42406.0,0.30166576]
["bitfinex","BTCUSD",1644666937973,0.26558164,42410.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666938172,0.0473,42409.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666938373,0.0473,42409.0,42407.0,0.00031959]
["bitfinex","BTCUSD",1644666938578,0.0473,42409.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666938775,0.5473,42409.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666939074,0.058993,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666939329,0.106293,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666939525,0.156293,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666943773,0.0973,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666950121,0.0873,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666954078,0.0873,42408.0,42407.0,0.00581025]
["bitfinex","BTCUSD",1644666954324,0.0873,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666957323,0.0873,42408.0,42407.0,0.00581025]
["bitfinex","BTCUSD",1644666957725,0.0873,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666958370,0.0823,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666958969,0.0823,42408.0,42407.0,0.00581025]
["bitfinex","BTCUSD",1644666959375,0.0823,42408.0,42407.0,0.07600706]
["bitfinex","BTCUSD",1644666959672,0.0823,42408.0,42407.0,0.07029681]
["bitfinex","BTCUSD",1644666960273,0.0823,42408.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644666960473,0.0823,42408.0,42407.0,0.00581025]
["bitfinex","BTCUSD",1644666961175,0.24,42412.0,42408.0,0.75]
["bitfinex","BTCUSD",1644666961476,0.24,42412.0,42411.0,0.09169849]
["bitfinex","BTCUSD",1644666961674,0.05936915,42413.0,42411.0,0.14179849]
["bitfinex","BTCUSD",1644666961945,0.05936915,42413.0,42412.0,0.7501]
["bitfinex","BTCUSD",1644666962138,0.05936915,42413.0,42412.0,0.94984793]
["bitfinex","BTCUSD",1644666962342,0.05936915,42413.0,42412.0,1.28291093]
["bitfinex","BTCUSD",1644666967369,0.34936915,42413.0,42412.0,1.28291093]
["bitfinex","BTCUSD",1644666968173,0.35329333,42413.0,42412.0,1.28291093]
["bitfinex","BTCUSD",1644666971222,0.35329333,42413.0,42412.0,0.53291093]
["bitfinex","BTCUSD",1644666972822,0.35329333,42413.0,42412.0,0.333163]
["bitfinex","BTCUSD",1644666975373,0.35329333,42413.0,42412.0,0.25586536]
["bitfinex","BTCUSD",1644666979324,0.35780073,42413.0,42412.0,0.25586536]
["bitfinex","BTCUSD",1644666979526,0.35821083,42413.0,42412.0,0.25586536]
["bitfinex","BTCUSD",1644666983175,0.35821083,42413.0,42412.0,0.52733365]
["bitfinex","BTCUSD",1644666983574,0.354398,42413.0,42412.0,0.52733365]
["bitfinex","BTCUSD",1644666984623,0.354398,42413.0,42412.0,0.25586536]
["bitfinex","BTCUSD",1644666985025,0.354398,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644666986625,0.344398,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644666990072,0.30821083,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644666990874,0.30821083,42413.0,42412.0,0.24154459]
["bitfinex","BTCUSD",1644666991476,0.35821083,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644666997774,0.30329333,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644666999076,0.35329333,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644667006824,0.35329333,42413.0,42412.0,0.0451]
["bitfinex","BTCUSD",1644667007027,0.35329333,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644667007227,0.35329333,42413.0,42408.0,0.04531959]
["bitfinex","BTCUSD",1644667007427,0.35329333,42413.0,42412.0,0.045]
["bitfinex","BTCUSD",1644667007626,0.35329333,42413.0,42412.0,0.0451]
["bitfinex","BTCUSD",1644667008826,0.35329333,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644667009031,0.35329333,42413.0,42410.0,0.0004788]
["bitfinex","BTCUSD",1644667009032,0.80128426,42413.0,42410.0,0.0004788]
["bitfinex","BTCUSD",1644667009231,0.45059333,42413.0,42410.0,0.0004788]
["bitfinex","BTCUSD",1644667009426,0.80128426,42413.0,42410.0,0.0004788]
["bitfinex","BTCUSD",1644667009627,0.45059333,42413.0,42408.0,0.00021959]
["bitfinex","BTCUSD",1644667009928,0.28168087,42412.0,42408.0,0.00021959]
["bitfinex","BTCUSD",1644667010128,0.0473,42411.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667010573,0.45191511,42411.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667010773,0.55191511,42411.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667010973,0.07360502,42408.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667011177,0.17090502,42408.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667011575,0.1748292,42408.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667013076,0.2248292,42408.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667014076,0.10122418,42408.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667015139,0.24447291,42408.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667015339,0.29447291,42408.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667015738,0.23547891,42408.0,42407.0,0.02771959]
["bitfinex","BTCUSD",1644667016343,0.23547891,42408.0,42406.0,0.30166576]
["bitfinex","BTCUSD",1644667016540,0.65,42407.0,42406.0,0.3018889]
["bitfinex","BTCUSD",1644667016742,0.6973,42407.0,42406.0,0.3018889]
["bitfinex","BTCUSD",1644667016941,0.6973,42407.0,42406.0,0.30166576]
["bitfinex","BTCUSD",1644667017141,0.0473,42407.0,42406.0,0.30166576]
["bitfinex","BTCUSD",1644667017542,0.04866202,42407.0,42406.0,0.30166576]
["bitfinex","BTCUSD",1644667017741,0.05122418,42407.0,42406.0,0.30166576]
["bitfinex","BTCUSD",1644667018876,0.3447699,42407.0,42406.0,0.30166576]
["bitfinex","BTCUSD",1644667019172,0.32524979,42407.0,42406.0,0.30166576]
["bitfinex","BTCUSD",1644667021674,0.32524979,42407.0,42406.0,0.30176576]
["bitfinex","BTCUSD",1644667021929,0.38424679,42407.0,42406.0,0.30176576]
["bitfinex","BTCUSD",1644667022727,0.32524979,42407.0,42406.0,0.30176576]
["bitfinex","BTCUSD",1644667028884,0.38424679,42407.0,42406.0,0.30176576]
["bitfinex","BTCUSD",1644667029085,0.32524979,42407.0,42406.0,0.30176576]
["bitfinex","BTCUSD",1644667033097,0.1,42408.0,42407.0,0.53145677]
["bitfinex","BTCUSD",1644667033098,0.05,42408.0,42407.0,0.53145677]
["bitfinex","BTCUSD",1644667033300,0.08467864,42410.0,42407.0,0.53726702]
["bitfinex","BTCUSD",1644667033501,0.08467864,42410.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667033696,0.03467864,42410.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667033899,0.03467864,42410.0,42409.0,0.28225185]
["bitfinex","BTCUSD",1644667034100,0.24,42413.0,42412.0,0.00571025]
["bitfinex","BTCUSD",1644667034897,0.24,42413.0,42412.0,0.05071025]
["bitfinex","BTCUSD",1644667035096,0.24,42413.0,42412.0,0.0451]
["bitfinex","BTCUSD",1644667035298,0.24,42413.0,42412.0,0.045]
["bitfinex","BTCUSD",1644667035899,0.29,42413.0,42412.0,0.045]
["bitfinex","BTCUSD",1644667036099,0.29,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667036300,0.29,42413.0,42410.0,0.00057844]
["bitfinex","BTCUSD",1644667036600,0.29,42413.0,42412.0,0.045]
["bitfinex","BTCUSD",1644667037029,0.29,42413.0,42410.0,0.00057844]
["bitfinex","BTCUSD",1644667037232,0.29,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667037431,0.29,42413.0,42410.0,0.00057844]
["bitfinex","BTCUSD",1644667037632,0.29,42413.0,42410.0,0.00047844]
["bitfinex","BTCUSD",1644667037829,0.56613924,42413.0,42410.0,0.00047844]
["bitfinex","BTCUSD",1644667038029,0.29,42413.0,42410.0,0.00047844]
["bitfinex","BTCUSD",1644667038428,0.29,42413.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667038630,0.29,42413.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667039631,0.29,42413.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667039835,0.29157467,42413.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667040332,0.29157467,42413.0,42409.0,0.00057844]
["bitfinex","BTCUSD",1644667040883,0.29157467,42413.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644667041082,0.29157467,42413.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667042083,0.29157467,42413.0,42411.0,0.045]
["bitfinex","BTCUSD",1644667042084,0.24157467,42413.0,42411.0,0.045]
["bitfinex","BTCUSD",1644667043282,0.29157467,42413.0,42411.0,0.045]
["bitfinex","BTCUSD",1644667044728,0.29157467,42413.0,42410.0,0.00057844]
["bitfinex","BTCUSD",1644667044930,0.29157467,42413.0,42410.0,0.00047844]
["bitfinex","BTCUSD",1644667045627,0.29157467,42413.0,42408.0,0.0451]
["bitfinex","BTCUSD",1644667045827,0.29157467,42413.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667046830,0.29157467,42413.0,42408.0,0.0451]
["bitfinex","BTCUSD",1644667047031,0.29157467,42413.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667048084,0.29157467,42413.0,42408.0,0.0451]
["bitfinex","BTCUSD",1644667048288,0.29157467,42413.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667049286,0.29157467,42413.0,42408.0,0.0451]
["bitfinex","BTCUSD",1644667049487,0.29157467,42413.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667050488,0.29157467,42413.0,42408.0,0.0451]
["bitfinex","BTCUSD",1644667050689,0.29157467,42413.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667050907,0.50634223,42413.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667051089,0.27327776,42412.0,42409.0,0.00047844]
["bitfinex","BTCUSD",1644667051689,0.27327776,42412.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667051931,0.56533023,42413.0,42408.0,0.00057844]
["bitfinex","BTCUSD",1644667052231,0.75062878,42412.0,42408.0,0.00057844]
["bitfinex","BTCUSD",1644667052631,0.75062878,42412.0,42408.0,0.00051844]
["bitfinex","BTCUSD",1644667052834,0.75062878,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667053033,0.75062878,42412.0,42408.0,0.00047956]
["bitfinex","BTCUSD",1644667053834,0.68114462,42412.0,42408.0,0.00047956]
["bitfinex","BTCUSD",1644667054035,0.106288,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667054231,0.106288,42412.0,42408.0,0.00047956]
["bitfinex","BTCUSD",1644667055032,0.0473,42412.0,42408.0,0.00047956]
["bitfinex","BTCUSD",1644667055334,0.0473,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667055580,0.0473,42412.0,42408.0,0.00047956]
["bitfinex","BTCUSD",1644667056382,0.0473,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667056784,0.0473,42412.0,42408.0,0.00048087]
["bitfinex","BTCUSD",1644667057682,0.0473,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667057890,0.0473,42412.0,42408.0,0.00048349]
["bitfinex","BTCUSD",1644667058785,0.0473,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667058984,0.0473,42412.0,42408.0,0.00048349]
["bitfinex","BTCUSD",1644667060028,0.0473,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667060227,0.0473,42412.0,42408.0,0.00048332]
["bitfinex","BTCUSD",1644667060828,0.29802993,42412.0,42408.0,0.00048332]
["bitfinex","BTCUSD",1644667061228,0.29802993,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667061429,0.0473,42412.0,42408.0,0.00048309]
["bitfinex","BTCUSD",1644667062430,0.0473,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667062629,0.0473,42412.0,42408.0,0.00048309]
["bitfinex","BTCUSD",1644667063082,0.29802993,42412.0,42408.0,0.00048309]
["bitfinex","BTCUSD",1644667063784,0.29802993,42412.0,42408.0,4e-05]
["bitfinex","BTCUSD",1644667063981,0.29802993,42412.0,42408.0,0.00048311]
["bitfinex","BTCUSD",1644667064684,0.06939394,42409.0,42408.0,0.00048311]
["bitfinex","BTCUSD",1644667064881,0.29960267,42412.0,42409.0,0.09782185]
["bitfinex","BTCUSD",1644667065083,0.70072993,42411.0,42408.0,0.00044313]
["bitfinex","BTCUSD",1644667065283,0.75072993,42411.0,42408.0,0.00044313]
["bitfinex","BTCUSD",1644667065687,0.117983,42415.0,42408.0,0.00044313]
["bitfinex","BTCUSD",1644667065688,0.068032,42424.0,42412.0,0.75]
["bitfinex","BTCUSD",1644667065887,0.35100342,42423.0,42420.0,0.05]
["bitfinex","BTCUSD",1644667066087,0.34240342,42429.0,42422.0,0.045]
["bitfinex","BTCUSD",1644667066286,0.34240342,42429.0,42421.0,0.3]
["bitfinex","BTCUSD",1644667066287,0.34240342,42434.0,42428.0,0.045]
["bitfinex","BTCUSD",1644667066486,0.00023671,42432.0,42431.0,0.045]
["bitfinex","BTCUSD",1644667066685,0.00023671,42432.0,42431.0,0.0923]
["bitfinex","BTCUSD",1644667066958,0.06952976,42432.0,42431.0,0.0923]
["bitfinex","BTCUSD",1644667067359,0.06929305,42432.0,42431.0,0.0923]
["bitfinex","BTCUSD",1644667067561,0.30929305,42432.0,42431.0,0.0923]
["bitfinex","BTCUSD",1644667068362,0.24,42432.0,42431.0,1.316922]
["bitfinex","BTCUSD",1644667068562,0.24,42432.0,42431.0,1.13956]
["bitfinex","BTCUSD",1644667068563,0.2326,42432.0,42431.0,1.13956]
["bitfinex","BTCUSD",1644667068759,0.2096,42432.0,42431.0,1.42678525]
["bitfinex","BTCUSD",1644667069960,0.2096,42432.0,42431.0,1.37082525]
["bitfinex","BTCUSD",1644667070584,0.2096,42432.0,42431.0,1.49082525]
["bitfinex","BTCUSD",1644667071192,0.2596,42432.0,42431.0,1.39082525]
["bitfinex","BTCUSD",1644667071392,0.2596,42432.0,42431.0,0.49952525]
["bitfinex","BTCUSD",1644667071588,0.2596,42432.0,42431.0,0.3123]
["bitfinex","BTCUSD",1644667071788,0.2596,42432.0,42431.0,0.2123]
["bitfinex","BTCUSD",1644667071988,0.2596,42432.0,42431.0,0.3123]
["bitfinex","BTCUSD",1644667073089,0.2596,42432.0,42431.0,0.2123]
["bitfinex","BTCUSD",1644667073291,0.2596,42432.0,42431.0,0.3123]
["bitfinex","BTCUSD",1644667074340,0.2596,42432.0,42431.0,0.2123]
["bitfinex","BTCUSD",1644667074533,0.2596,42432.0,42431.0,0.3123]
["bitfinex","BTCUSD",1644667076639,0.0019114,42441.0,42436.0,0.11984904]
["bitfinex","BTCUSD",1644667076841,0.0041,42451.0,42440.0,0.045]
["bitfinex","BTCUSD",1644667077037,0.0041,42451.0,42441.0,0.380622]
["bitfinex","BTCUSD",1644667077238,0.0041,42451.0,42448.0,0.045]
["bitfinex","BTCUSD",1644667077638,0.07662074,42450.0,42447.0,0.045]
["bitfinex","BTCUSD",1644667078083,0.07662074,42450.0,42446.0,0.045]
["bitfinex","BTCUSD",1644667078482,0.12662074,42450.0,42446.0,0.045]
["bitfinex","BTCUSD",1644667078685,0.36662074,42450.0,42446.0,0.045]
["bitfinex","BTCUSD",1644667079581,0.36713606,42450.0,42444.0,0.06563674]
["bitfinex","BTCUSD",1644667079881,0.12713606,42450.0,42444.0,0.06563674]
["bitfinex","BTCUSD",1644667080080,0.12713606,42450.0,42442.0,0.38806968]
["bitfinex","BTCUSD",1644667080281,0.12713606,42450.0,42444.0,0.045]
["bitfinex","BTCUSD",1644667080684,0.12662074,42450.0,42444.0,0.045]
["bitfinex","BTCUSD",1644667080882,0.00051533,42449.0,42444.0,0.045]
["bitfinex","BTCUSD",1644667081085,0.00077452,42449.0,42442.0,0.38816968]
["bitfinex","BTCUSD",1644667081286,0.00077452,42449.0,42442.0,0.36969686]
["bitfinex","BTCUSD",1644667081287,0.06540932,42443.0,42442.0,0.36969686]
["bitfinex","BTCUSD",1644667081583,0.06540932,42443.0,42442.0,0.37404466]
["bitfinex","BTCUSD",1644667081838,0.06540932,42443.0,42442.0,0.1001]
["bitfinex","BTCUSD",1644667082033,0.06540932,42443.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644667082232,0.06540932,42443.0,42441.0,0.045]
["bitfinex","BTCUSD",1644667083434,0.06566851,42443.0,42441.0,0.045]
["bitfinex","BTCUSD",1644667084436,0.06540932,42443.0,42441.0,0.045]
["bitfinex","BTCUSD",1644667084634,0.06566851,42443.0,42441.0,0.045]
["bitfinex","BTCUSD",1644667085581,0.06540932,42443.0,42441.0,0.045]
["bitfinex","BTCUSD",1644667085782,0.06566851,42443.0,42441.0,0.045]
["bitfinex","BTCUSD",1644667086984,0.00025919,42443.0,42441.0,0.045]
["bitfinex","BTCUSD",1644667087181,0.00051536,42444.0,42442.0,0.27925531]
["bitfinex","BTCUSD",1644667087387,0.00025919,42443.0,42442.0,0.27935531]
["bitfinex","BTCUSD",1644667087582,0.00051536,42444.0,42442.0,0.27935531]
["bitfinex","BTCUSD",1644667087787,0.00025919,42449.0,42442.0,0.27935531]
["bitfinex","BTCUSD",1644667087993,0.00025919,42444.0,42442.0,0.27935531]
["bitfinex","BTCUSD",1644667088183,0.00051535,42445.0,42443.0,0.045]
["bitfinex","BTCUSD",1644667088384,0.00025919,42444.0,42443.0,0.045]
["bitfinex","BTCUSD",1644667088584,0.00051535,42445.0,42443.0,0.045]
["bitfinex","BTCUSD",1644667088787,0.00051535,42445.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644667088988,0.00025919,42446.0,42444.0,0.045]
["bitfinex","BTCUSD",1644667089185,0.00051535,42446.0,42444.0,0.045]
["bitfinex","BTCUSD",1644667089435,0.00077454,42446.0,42442.0,0.045]
["bitfinex","BTCUSD",1644667090235,0.00025919,42446.0,42442.0,0.045]
["bitfinex","BTCUSD",1644667090434,0.00051535,42446.0,42442.0,0.045]
["bitfinex","BTCUSD",1644667090635,0.00077454,42446.0,42442.0,0.045]
["bitfinex","BTCUSD",1644667090835,0.21077454,42446.0,42442.0,0.045]
["bitfinex","BTCUSD",1644667091235,0.26077454,42446.0,42442.0,0.045]
["bitfinex","BTCUSD",1644667091437,0.26025919,42446.0,42442.0,0.045]
["bitfinex","BTCUSD",1644667091741,0.26077454,42446.0,42442.0,0.045]
["bitfinex","BTCUSD",1644667092537,0.26025919,42446.0,42442.0,0.045]
["bitfinex","BTCUSD",1644667092736,0.26077454,42446.0,42440.0,0.0001]
["bitfinex","BTCUSD",1644667092937,0.26077454,42446.0,42445.0,0.045]
["bitfinex","BTCUSD",1644667093185,0.26051535,42446.0,42445.0,0.045]
["bitfinex","BTCUSD",1644667093386,0.21051535,42446.0,42445.0,0.045]
["bitfinex","BTCUSD",1644667093585,0.21051535,42446.0,42445.0,0.378322]
["bitfinex","BTCUSD",1644667093786,0.21,42446.0,42445.0,0.478322]
["bitfinex","BTCUSD",1644667094186,0.21,42446.0,42445.0,0.73836616]
["bitfinex","BTCUSD",1644667094786,0.0031,42456.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667094986,0.0031,42456.0,42451.0,0.2692101]
["bitfinex","BTCUSD",1644667094987,0.0031,42454.0,42451.0,0.2692101]
["bitfinex","BTCUSD",1644667095188,0.00517074,42454.0,42451.0,0.2692101]
["bitfinex","BTCUSD",1644667096292,0.0031,42454.0,42451.0,0.54390076]
["bitfinex","BTCUSD",1644667096491,0.0031,42456.0,42451.0,0.54390076]
["bitfinex","BTCUSD",1644667096492,0.48853545,42458.0,42454.0,0.75]
["bitfinex","BTCUSD",1644667096688,0.48853545,42458.0,42457.0,0.045]
["bitfinex","BTCUSD",1644667096938,0.48853545,42458.0,42457.0,0.476382]
["bitfinex","BTCUSD",1644667097334,0.48853545,42458.0,42457.0,0.24306]
["bitfinex","BTCUSD",1644667097535,0.48353545,42458.0,42457.0,0.576382]
["bitfinex","BTCUSD",1644667098937,0.53353545,42458.0,42457.0,0.576382]
["bitfinex","BTCUSD",1644667099834,0.53353545,42458.0,42457.0,0.76362065]
["bitfinex","BTCUSD",1644667100035,0.53353545,42458.0,42457.0,0.576382]
["bitfinex","BTCUSD",1644667100237,0.53353545,42458.0,42457.0,0.76362065]
["bitfinex","BTCUSD",1644667100436,0.53353545,42458.0,42457.0,0.576382]
["bitfinex","BTCUSD",1644667100887,0.53353545,42458.0,42457.0,0.19806]
["bitfinex","BTCUSD",1644667101186,0.53353545,42458.0,42457.0,0.09806]
["bitfinex","BTCUSD",1644667101388,0.53353545,42458.0,42456.0,0.00153995]
["bitfinex","BTCUSD",1644667101587,0.24734686,42457.0,42456.0,0.00153995]
["bitfinex","BTCUSD",1644667103589,0.24703311,42457.0,42456.0,0.00153995]
["bitfinex","BTCUSD",1644667104841,0.24703311,42457.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667106041,0.00051921,42456.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667106238,0.00051921,42456.0,42451.0,0.31358393]
["bitfinex","BTCUSD",1644667106639,0.00051921,42456.0,42451.0,0.41358393]
["bitfinex","BTCUSD",1644667107043,0.60347022,42458.0,42454.0,0.045]
["bitfinex","BTCUSD",1644667107247,0.00051922,42456.0,42454.0,0.045]
["bitfinex","BTCUSD",1644667108380,0.53353545,42458.0,42454.0,0.0431]
["bitfinex","BTCUSD",1644667108381,0.00051921,42457.0,42454.0,0.0431]
["bitfinex","BTCUSD",1644667109179,0.00051921,42457.0,42455.0,0.333322]
["bitfinex","BTCUSD",1644667109379,0.53353545,42458.0,42454.0,0.0431]
["bitfinex","BTCUSD",1644667109787,0.53405465,42458.0,42454.0,0.0431]
["bitfinex","BTCUSD",1644667110582,0.53353545,42458.0,42454.0,0.0381]
["bitfinex","BTCUSD",1644667110785,0.53405465,42458.0,42454.0,0.0381]
["bitfinex","BTCUSD",1644667110984,0.53405465,42458.0,42455.0,0.333322]
["bitfinex","BTCUSD",1644667111945,0.53353545,42458.0,42455.0,0.333322]
["bitfinex","BTCUSD",1644667112144,0.53353545,42458.0,42455.0,0.55913764]
["bitfinex","BTCUSD",1644667112348,0.53353545,42458.0,42455.0,0.49811293]
["bitfinex","BTCUSD",1644667112543,0.53353545,42458.0,42456.0,0.333322]
["bitfinex","BTCUSD",1644667112945,0.53353545,42458.0,42457.0,0.333322]
["bitfinex","BTCUSD",1644667113145,0.53353545,42458.0,42456.0,0.1]
["bitfinex","BTCUSD",1644667113545,0.53353545,42458.0,42457.0,0.333322]
["bitfinex","BTCUSD",1644667113745,0.53353545,42458.0,42456.0,0.1]
["bitfinex","BTCUSD",1644667113946,0.53353545,42458.0,42454.0,0.0381]
["bitfinex","BTCUSD",1644667114146,0.53353545,42458.0,42455.0,0.60546955]
["bitfinex","BTCUSD",1644667114349,0.53353545,42458.0,42456.0,0.333322]
["bitfinex","BTCUSD",1644667114548,0.53405465,42458.0,42456.0,0.371422]
["bitfinex","BTCUSD",1644667114748,0.53405465,42458.0,42457.0,0.333322]
["bitfinex","BTCUSD",1644667115450,0.53353545,42458.0,42457.0,0.333322]
["bitfinex","BTCUSD",1644667117783,0.53353545,42458.0,42457.0,0.1]
["bitfinex","BTCUSD",1644667117984,0.53353545,42458.0,42457.0,0.433322]
["bitfinex","BTCUSD",1644667118784,0.53353545,42458.0,42457.0,0.1]
["bitfinex","BTCUSD",1644667119185,0.53353545,42458.0,42457.0,0.333322]
["bitfinex","BTCUSD",1644667119435,0.53353545,42458.0,42457.0,0.1]
["bitfinex","BTCUSD",1644667119635,0.53353545,42458.0,42456.0,0.03952622]
["bitfinex","BTCUSD",1644667119833,0.53353545,42458.0,42457.0,0.333322]
["bitfinex","BTCUSD",1644667120236,0.53353545,42458.0,42456.0,0.03952622]
["bitfinex","BTCUSD",1644667120433,0.53353545,42458.0,42457.0,0.371422]
["bitfinex","BTCUSD",1644667120637,0.53353545,42458.0,42456.0,0.00142622]
["bitfinex","BTCUSD",1644667122239,0.52853545,42458.0,42457.0,0.333322]
["bitfinex","BTCUSD",1644667122438,0.52853545,42458.0,42456.0,0.00142622]
["bitfinex","BTCUSD",1644667122636,0.52853545,42458.0,42457.0,0.333322]
["bitfinex","BTCUSD",1644667122841,0.52853545,42458.0,42456.0,0.00142622]
["bitfinex","BTCUSD",1644667123883,0.52853545,42458.0,42457.0,0.333322]
["bitfinex","BTCUSD",1644667124483,0.52853545,42458.0,42456.0,0.00142622]
["bitfinex","BTCUSD",1644667124682,0.52813545,42458.0,42456.0,0.00142622]
["bitfinex","BTCUSD",1644667124883,0.24687953,42459.0,42456.0,0.45142622]
["bitfinex","BTCUSD",1644667125183,0.00690727,42459.0,42456.0,0.45]
["bitfinex","BTCUSD",1644667125387,0.00690727,42459.0,42456.0,0.1]
["bitfinex","BTCUSD",1644667126083,0.00190727,42459.0,42456.0,0.1]
["bitfinex","BTCUSD",1644667126284,0.00138565,42459.0,42455.0,0.0381]
["bitfinex","BTCUSD",1644667126684,0.00138565,42459.0,42455.0,0.0331]
["bitfinex","BTCUSD",1644667126939,0.00138565,42459.0,42454.0,0.00166878]
["bitfinex","BTCUSD",1644667127140,0.00138565,42459.0,42458.0,0.0331]
["bitfinex","BTCUSD",1644667128139,0.00138565,42459.0,42454.0,0.00166878]
["bitfinex","BTCUSD",1644667128941,0.00190679,42459.0,42454.0,0.00166878]
["bitfinex","BTCUSD",1644667129742,0.05,42455.0,42454.0,0.00166878]
["bitfinex","BTCUSD",1644667130142,0.00190679,42459.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667130982,0.00138565,42459.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667131185,0.00052114,42458.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667131583,0.08932763,42456.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667131786,0.05,42456.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667132183,0.00097704,42458.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667132384,0.00052115,42457.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667133087,0.07109805,42455.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667133287,0.12109805,42455.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667134732,0.37116054,42455.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667138483,0.12109805,42455.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667139484,0.05,42455.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667139886,0.00052115,42456.0,42453.0,0.0331]
["bitfinex","BTCUSD",1644667140287,0.00052115,42456.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667140687,0.08343232,42456.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667140892,0.13343232,42456.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667142837,0.05,42456.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667143236,0.00052115,42457.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667144239,0.00097704,42458.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667144437,0.00149819,42458.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667144639,0.0648061,42457.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667145040,0.00149819,42458.0,42454.0,0.20789913]
["bitfinex","BTCUSD",1644667145436,0.00097704,42458.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667145684,0.00149818,42458.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667146283,0.0764219,42457.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667146683,0.1264219,42457.0,42454.0,0.00185408]
["bitfinex","BTCUSD",1644667150248,0.1264219,42457.0,42454.0,0.00234712]
["bitfinex","BTCUSD",1644667154884,0.001,42461.0,42460.0,0.19138081]
["bitfinex","BTCUSD",1644667155085,0.28239099,42461.0,42460.0,0.19138081]
["bitfinex","BTCUSD",1644667155883,0.28239099,42461.0,42460.0,0.19082093]
["bitfinex","BTCUSD",1644667158940,0.75,42460.0,42454.0,0.00234712]
["bitfinex","BTCUSD",1644667159144,0.0169,42456.0,42454.0,0.00234712]
["bitfinex","BTCUSD",1644667159637,0.0473,42459.0,42454.0,0.00234712]
["bitfinex","BTCUSD",1644667159638,0.0473,42455.0,42454.0,0.00234712]
["bitfinex","BTCUSD",1644667160038,0.0473,42455.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667160039,0.0642,42455.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667160239,0.34070929,42453.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667160436,0.0473,42452.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667162388,0.0973,42452.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667165437,0.0473,42452.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667166039,0.0642,42452.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667166237,0.0473,42452.0,42451.0,0.2242101]
["bitfinex","BTCUSD",1644667170486,0.0473,42452.0,42451.0,0.22609365]
["bitfinex","BTCUSD",1644667172347,0.0473,42452.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644667172348,0.19928975,42447.0,42442.0,0.0001]
["bitfinex","BTCUSD",1644667172546,0.19928975,42447.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644667172547,0.0169,42443.0,42439.0,0.0001]
["bitfinex","BTCUSD",1644667172740,0.0473,42442.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644667172941,0.0473,42442.0,42432.0,0.18718935]
["bitfinex","BTCUSD",1644667173139,0.0473,42442.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644667173140,0.058961,42440.0,42433.0,0.0001]
["bitfinex","BTCUSD",1644667173339,0.058961,42440.0,42429.0,0.3]
["bitfinex","BTCUSD",1644667173340,0.08366678,42435.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644667173540,0.08366678,42435.0,42429.0,0.3001]
["bitfinex","BTCUSD",1644667173541,0.23971834,42432.0,42429.0,0.3001]
["bitfinex","BTCUSD",1644667173741,0.23971834,42432.0,42430.0,0.0001]
["bitfinex","BTCUSD",1644667174040,0.23971834,42432.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644667174843,0.23961834,42432.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644667175340,0.23961834,42432.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667175587,0.23961834,42432.0,42427.0,0.00025046]
["bitfinex","BTCUSD",1644667176586,0.23961834,42432.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644667176790,0.23961834,42432.0,42427.0,0.00025046]
["bitfinex","BTCUSD",1644667177789,0.23961834,42432.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644667177990,0.23961834,42432.0,42427.0,0.00052088]
["bitfinex","BTCUSD",1644667179838,0.23961834,42432.0,42427.0,0.00226879]
["bitfinex","BTCUSD",1644667180238,0.23961834,42432.0,42427.0,0.06574876]
["bitfinex","BTCUSD",1644667180439,0.23961834,42432.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644667180640,0.1,42435.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644667180838,0.1473,42435.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644667181639,0.1473,42435.0,42429.0,0.00052087]
["bitfinex","BTCUSD",1644667182641,0.1473,42435.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644667182940,0.1473,42435.0,42430.0,0.00052087]
["bitfinex","BTCUSD",1644667183783,0.1473,42435.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644667183983,0.1473,42435.0,42430.0,0.00052086]
["bitfinex","BTCUSD",1644667184785,0.1473,42435.0,42430.0,0.00226863]
["bitfinex","BTCUSD",1644667184984,0.08801228,42439.0,42437.0,0.08466997]
["bitfinex","BTCUSD",1644667185188,0.08801228,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644667185385,0.0973,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644667185685,0.0473,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1644667185884,0.0473,42439.0,42437.0,0.08466997]
["bitfinex","BTCUSD",1644667187535,0.1,42442.0,42437.0,0.08466997]
["bitfinex","BTCUSD",1644667187936,0.05,42442.0,42437.0,0.08466997]
["bitfinex","BTCUSD",1644667189040,0.05,42442.0,42437.0,0.08519079]
["bitfinex","BTCUSD",1644667189736,0.05,42442.0,42438.0,0.00174744]
["bitfinex","BTCUSD",1644667190339,0.05,42442.0,42441.0,0.08088793]
["bitfinex","BTCUSD",1644667192288,0.05,42442.0,42438.0,0.00174744]
["bitfinex","BTCUSD",1644667192488,0.05,42442.0,42439.0,0.00052081]
["bitfinex","BTCUSD",1644667193588,0.05,42442.0,42438.0,0.00226826]
["bitfinex","BTCUSD",1644667193589,0.108949,42442.0,42438.0,0.00226826]
["bitfinex","BTCUSD",1644667194190,0.05,42442.0,42438.0,0.00226826]
["bitfinex","BTCUSD",1644667194636,0.05,42442.0,42438.0,0.00174744]
["bitfinex","BTCUSD",1644667194839,0.05,42442.0,42441.0,0.00174943]
["bitfinex","BTCUSD",1644667195736,0.16045007,42451.0,42441.0,0.00174943]
["bitfinex","BTCUSD",1644667195939,0.15614468,42452.0,42443.0,0.0331]
["bitfinex","BTCUSD",1644667195940,0.5,42449.0,42443.0,0.0331]
["bitfinex","BTCUSD",1644667196140,0.5114,42458.0,42443.0,0.0331]
["bitfinex","BTCUSD",1644667196335,0.35062348,42459.0,42443.0,0.0331]
["bitfinex","BTCUSD",1644667196540,0.46104503,42458.0,42443.0,0.0331]
["bitfinex","BTCUSD",1644667196838,0.07932773,42454.0,42446.0,0.06338632]
["bitfinex","BTCUSD",1644667197234,0.07932773,42454.0,42442.0,0.24483818]
["bitfinex","BTCUSD",1644667197235,0.07932773,42454.0,42448.0,0.00052076]
["bitfinex","BTCUSD",1644667197637,0.24724611,42455.0,42448.0,0.00052076]
["bitfinex","BTCUSD",1644667198111,0.34724611,42455.0,42448.0,0.00052076]
["bitfinex","BTCUSD",1644667198308,0.34724611,42455.0,42445.0,0.22657092]
["bitfinex","BTCUSD",1644667198512,0.34724611,42455.0,42449.0,0.00052075]
["bitfinex","BTCUSD",1644667199512,0.34724611,42455.0,42447.0,0.0684881]
["bitfinex","BTCUSD",1644667199513,0.41084377,42455.0,42447.0,0.0684881]
["bitfinex","BTCUSD",1644667199712,0.41084377,42455.0,42449.0,0.00052076]
["bitfinex","BTCUSD",1644667200112,0.05893,42454.0,42449.0,0.00052076]
["bitfinex","BTCUSD",1644667200315,0.05893,42454.0,42449.0,0.00046076]
["bitfinex","BTCUSD",1644667200620,0.41084377,42455.0,42444.0,0.00174721]
["bitfinex","BTCUSD",1644667201216,0.40584377,42455.0,42445.0,0.07272737]
["bitfinex","BTCUSD",1644667201514,0.40584377,42455.0,42446.0,0.0001]
["bitfinex","BTCUSD",1644667202137,0.40584377,42455.0,42450.0,0.00545382]
["bitfinex","BTCUSD",1644667202334,0.34224611,42455.0,42450.0,0.00545382]
["bitfinex","BTCUSD",1644667202536,0.34224611,42455.0,42448.0,0.00024983]
["bitfinex","BTCUSD",1644667202937,0.05893,42454.0,42448.0,0.00024983]
["bitfinex","BTCUSD",1644667203142,0.05893,42454.0,42444.0,0.00174721]
["bitfinex","BTCUSD",1644667203143,0.0642,42453.0,42444.0,0.00174721]
["bitfinex","BTCUSD",1644667203438,0.0642,42453.0,42449.0,0.00024983]
["bitfinex","BTCUSD",1644667203439,0.30062348,42450.0,42449.0,0.00024983]
["bitfinex","BTCUSD",1644667203636,0.39792348,42450.0,42449.0,0.00024983]
["bitfinex","BTCUSD",1644667203839,0.54792348,42450.0,42449.0,0.00024983]
["bitfinex","BTCUSD",1644667204035,0.69547102,42450.0,42449.0,0.00024983]
["bitfinex","BTCUSD",1644667204236,0.69547102,42450.0,42444.0,0.00174721]
["bitfinex","BTCUSD",1644667204538,0.25699073,42447.0,42444.0,0.00174721]
["bitfinex","BTCUSD",1644667204736,0.0473,42446.0,42444.0,0.00174721]
["bitfinex","BTCUSD",1644667205142,0.0473,42446.0,42445.0,0.00545382]
["bitfinex","BTCUSD",1644667205340,0.1,42447.0,42445.0,0.00545382]
["bitfinex","BTCUSD",1644667205341,0.05,42447.0,42445.0,0.00545382]
["bitfinex","BTCUSD",1644667205585,0.05,42447.0,42444.0,0.00174721]
["bitfinex","BTCUSD",1644667205586,0.30062348,42454.0,42444.0,0.00174721]
["bitfinex","BTCUSD",1644667205788,0.30062348,42454.0,42444.0,0.00184721]
["bitfinex","BTCUSD",1644667205789,0.5,42453.0,42444.0,0.00184721]
["bitfinex","BTCUSD",1644667205988,0.5,42453.0,42444.0,0.27357844]
["bitfinex","BTCUSD",1644667206187,0.5,42453.0,42452.0,0.11610098]
["bitfinex","BTCUSD",1644667206385,0.5,42453.0,42452.0,0.0331]
["bitfinex","BTCUSD",1644667206586,0.05944459,42459.0,42452.0,0.00545382]
["bitfinex","BTCUSD",1644667206787,0.5,42458.0,42449.0,0.0001]
["bitfinex","BTCUSD",1644667206984,0.5,42458.0,42450.0,0.00052075]
["bitfinex","BTCUSD",1644667207184,0.05944464,42459.0,42450.0,0.00052075]
["bitfinex","BTCUSD",1644667207788,0.05944464,42459.0,42450.0,0.28478162]
["bitfinex","BTCUSD",1644667207985,0.05944464,42459.0,42450.0,0.28426087]
["bitfinex","BTCUSD",1644667207986,0.058924,42459.0,42450.0,0.28426087]
["bitfinex","BTCUSD",1644667208186,0.11836965,42459.0,42454.0,0.00545382]
["bitfinex","BTCUSD",1644667208394,0.11836965,42459.0,42450.0,0.25168164]
["bitfinex","BTCUSD",1644667208785,0.16836965,42459.0,42450.0,0.25168164]
["bitfinex","BTCUSD",1644667208987,0.11836965,42459.0,42450.0,0.25168164]
["bitfinex","BTCUSD",1644667209188,0.11836965,42459.0,42454.0,0.19011138]
["bitfinex","BTCUSD",1644667209189,0.167849,42459.0,42454.0,0.19011138]
["bitfinex","BTCUSD",1644667209456,0.16836965,42459.0,42454.0,0.19011138]
["bitfinex","BTCUSD",1644667209655,0.16836965,42459.0,42456.0,0.00545382]
["bitfinex","BTCUSD",1644667209856,0.05052065,42459.0,42454.0,0.19011138]
["bitfinex","BTCUSD",1644667210258,0.86644017,42460.0,42454.0,0.19011138]
["bitfinex","BTCUSD",1644667210259,0.30062348,42458.0,42454.0,0.19011138]
["bitfinex","BTCUSD",1644667210455,0.65279772,42457.0,42454.0,0.19011138]
["bitfinex","BTCUSD",1644667210658,0.75009772,42457.0,42454.0,0.19011138]
["bitfinex","BTCUSD",1644667210856,0.85009772,42457.0,42454.0,0.19011138]
["bitfinex","BTCUSD",1644667211255,0.85009772,42457.0,42456.0,0.00545382]
["bitfinex","BTCUSD",1644667212656,0.54947424,42457.0,42456.0,0.00545382]
["bitfinex","BTCUSD",1644667212859,0.60840524,42457.0,42456.0,0.00545382]
["bitfinex","BTCUSD",1644667213593,0.54947424,42457.0,42456.0,0.00545382]
["bitfinex","BTCUSD",1644667213788,0.5427446,42457.0,42456.0,0.00545382]
["bitfinex","BTCUSD",1644667213987,0.2423,42457.0,42456.0,0.00545382]
["bitfinex","BTCUSD",1644667214287,0.1423,42457.0,42456.0,0.00545382]
["bitfinex","BTCUSD",1644667214488,0.1423,42457.0,42456.0,0.1955652]
["bitfinex","BTCUSD",1644667214887,0.42900212,42457.0,42456.0,0.1955652]
["bitfinex","BTCUSD",1644667215088,0.72944672,42457.0,42456.0,0.1955652]
["bitfinex","BTCUSD",1644667215286,0.82944672,42457.0,42456.0,0.1955652]
["bitfinex","BTCUSD",1644667215486,0.52900212,42457.0,42456.0,0.1955652]
["bitfinex","BTCUSD",1644667215888,0.0968427,42455.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644667216093,0.0968427,42455.0,42450.0,0.00052078]
["bitfinex","BTCUSD",1644667216094,0.42192298,42454.0,42450.0,0.00052078]
["bitfinex","BTCUSD",1644667216289,0.30047378,42452.0,42447.0,0.00768001]
["bitfinex","BTCUSD",1644667216489,0.25041418,42449.0,42447.0,0.00768001]
["bitfinex","BTCUSD",1644667216688,0.27984144,42448.0,42447.0,0.00768001]
["bitfinex","BTCUSD",1644667216940,0.44975801,42448.0,42447.0,0.00768001]
["bitfinex","BTCUSD",1644667217337,0.60870501,42448.0,42447.0,0.00768001]
["bitfinex","BTCUSD",1644667218238,0.93532752,42448.0,42447.0,0.00768001]
["bitfinex","BTCUSD",1644667218438,0.97257867,42448.0,42447.0,0.00768001]
["bitfinex","BTCUSD",1644667218643,0.93532752,42448.0,42447.0,0.00768001]
["bitfinex","BTCUSD",1644667219439,0.54975801,42448.0,42447.0,0.00768001]
["bitfinex","BTCUSD",1644667220240,0.54975801,42448.0,42447.0,0.00778102]
["bitfinex","BTCUSD",1644667220443,0.54975801,42448.0,42447.0,0.00695085]
["bitfinex","BTCUSD",1644667221088,0.05,42448.0,42447.0,0.00695085]
["bitfinex","BTCUSD",1644667221294,0.00112991,42453.0,42450.0,0.0907522]
["bitfinex","BTCUSD",1644667221487,0.50112991,42453.0,42450.0,0.09085321]
["bitfinex","BTCUSD",1644667221891,0.50112991,42453.0,42450.0,0.09095321]
["bitfinex","BTCUSD",1644667222088,0.77445447,42453.0,42450.0,0.09085321]
["bitfinex","BTCUSD",1644667222290,0.37445447,42453.0,42450.0,0.09085321]
["bitfinex","BTCUSD",1644667222488,0.10112991,42453.0,42450.0,0.09095321]
["bitfinex","BTCUSD",1644667222690,0.05112991,42453.0,42450.0,0.09095321]
["bitfinex","BTCUSD",1644667222892,0.00112991,42453.0,42450.0,0.09095321]
["bitfinex","BTCUSD",1644667224091,0.00112991,42453.0,42451.0,0.0331]
["bitfinex","BTCUSD",1644667224344,0.00112991,42453.0,42451.0,0.03320101]
["bitfinex","BTCUSD",1644667224638,0.14782604,42455.0,42451.0,0.03320101]
["bitfinex","BTCUSD",1644667228088,0.14782604,42455.0,42454.0,0.0650448]
["bitfinex","BTCUSD",1644667228290,0.14782604,42455.0,42454.0,0.06514581]
["bitfinex","BTCUSD",1644667229094,0.14782604,42455.0,42454.0,0.00010101]
["bitfinex","BTCUSD",1644667229797,0.14782604,42455.0,42454.0,0.36652301]
["bitfinex","BTCUSD",1644667229798,0.09782604,42455.0,42454.0,0.36652301]
["bitfinex","BTCUSD",1644667229995,0.09782604,42455.0,42454.0,0.03320101]
["bitfinex","BTCUSD",1644667231194,0.14782604,42455.0,42454.0,0.10536652]
["bitfinex","BTCUSD",1644667232443,0.14782604,42455.0,42454.0,0.43868852]
["bitfinex","BTCUSD",1644667232843,0.00048388,42459.0,42455.0,0.75]
["bitfinex","BTCUSD",1644667233045,0.00048388,42459.0,42455.0,0.75010101]
["bitfinex","BTCUSD",1644667233241,0.001,42461.0,42455.0,0.75010101]
["bitfinex","BTCUSD",1644667233442,0.001,42461.0,42456.0,0.21535296]
["bitfinex","BTCUSD",1644667233443,0.00048389,42459.0,42456.0,0.21535296]
["bitfinex","BTCUSD",1644667233643,0.00048389,42459.0,42458.0,0.0331]
["bitfinex","BTCUSD",1644667234045,0.00048389,42459.0,42458.0,0.03320101]
["bitfinex","BTCUSD",1644667234445,0.001,42461.0,42460.0,0.19647861]
["bitfinex","BTCUSD",1644667234647,0.00144644,42461.0,42460.0,0.19657962]
["bitfinex","BTCUSD",1644667235147,0.00144644,42461.0,42460.0,0.00010101]
["bitfinex","BTCUSD",1644667235593,0.001,42461.0,42460.0,0.00010101]
["bitfinex","BTCUSD",1644667239843,0.001,42461.0,42460.0,0.00153555]
["bitfinex","BTCUSD",1644667241342,0.001,42461.0,42460.0,0.03463555]
["bitfinex","BTCUSD",1644667245091,0.001,42461.0,42460.0,0.31387286]
["bitfinex","BTCUSD",1644667245892,0.001,42461.0,42460.0,0.3164062]
["bitfinex","BTCUSD",1644667248942,0.05393218,42467.0,42462.0,0.06676601]
["bitfinex","BTCUSD",1644667249139,0.0004509,42463.0,42462.0,0.066867]
["bitfinex","BTCUSD",1644667249341,0.0004509,42463.0,42462.0,0.37975189]
["bitfinex","BTCUSD",1644667249540,0.0004509,42463.0,42462.0,0.099967]
["bitfinex","BTCUSD",1644667249942,0.05393218,42467.0,42462.0,0.099967]
["bitfinex","BTCUSD",1644667250142,0.05393218,42467.0,42463.0,0.23611875]
["bitfinex","BTCUSD",1644667250343,0.00145083,42465.0,42463.0,0.23621974]
["bitfinex","BTCUSD",1644667251190,0.001,42465.0,42463.0,0.23621974]
["bitfinex","BTCUSD",1644667251390,0.00045082,42466.0,42465.0,0.00186235]
["bitfinex","BTCUSD",1644667251588,0.00045082,42466.0,42465.0,0.00196334]
["bitfinex","BTCUSD",1644667252388,0.05393218,42467.0,42465.0,0.00196334]
["bitfinex","BTCUSD",1644667252587,0.05393218,42467.0,42466.0,0.0331]
["bitfinex","BTCUSD",1644667252889,0.05393218,42467.0,42466.0,0.66652299]
["bitfinex","BTCUSD",1644667253087,0.05393218,42467.0,42466.0,0.03320099]
["bitfinex","BTCUSD",1644667253488,0.05370712,42467.0,42466.0,0.03320099]
["bitfinex","BTCUSD",1644667253690,0.05370712,42467.0,42466.0,0.36652299]
["bitfinex","BTCUSD",1644667253892,0.0131,42469.0,42467.0,0.75]
["bitfinex","BTCUSD",1644667253893,0.00045085,42469.0,42467.0,0.75]
["bitfinex","BTCUSD",1644667254090,0.00045085,42469.0,42467.0,0.75010099]
["bitfinex","BTCUSD",1644667254741,0.002,42470.0,42467.0,0.75010099]
["bitfinex","BTCUSD",1644667254944,0.00245084,42470.0,42467.0,0.75010099]
["bitfinex","BTCUSD",1644667255143,0.00245084,42470.0,42468.0,0.28022688]
["bitfinex","BTCUSD",1644667255346,0.00245084,42470.0,42468.0,0.00010099]
["bitfinex","BTCUSD",1644667255745,0.00245084,42470.0,42469.0,0.0331]
["bitfinex","BTCUSD",1644667255946,0.002,42470.0,42469.0,0.03320099]
["bitfinex","BTCUSD",1644667260788,0.002,42470.0,42469.0,0.00010099]
["bitfinex","BTCUSD",1644667264344,0.002,42470.0,42469.0,0.03320099]
["bitfinex","BTCUSD",1644667264546,0.002,42470.0,42469.0,0.00010099]
["bitfinex","BTCUSD",1644667269837,0.002,42470.0,42469.0,0.28522404]
["bitfinex","BTCUSD",1644667270039,0.002,42470.0,42469.0,0.00010099]
["bitfinex","BTCUSD",1644667271840,0.002,42470.0,42469.0,0.26914761]
["bitfinex","BTCUSD",1644667273087,0.002,42470.0,42469.0,0.00010099]
["bitfinex","BTCUSD",1644667274095,0.44908483,42487.0,42469.0,0.00010099]
["bitfinex","BTCUSD",1644667274309,0.00177943,42478.0,42476.0,0.25923142]
["bitfinex","BTCUSD",1644667274493,0.25026078,42477.0,42476.0,0.11839702]
["bitfinex","BTCUSD",1644667274889,0.05,42477.0,42476.0,0.11839702]
["bitfinex","BTCUSD",1644667275295,0.3453036,42479.0,42476.0,0.11839702]
["bitfinex","BTCUSD",1644667275296,0.3953036,42479.0,42476.0,0.11839702]
["bitfinex","BTCUSD",1644667275493,0.39575652,42479.0,42478.0,0.20662421]
["bitfinex","BTCUSD",1644667275692,0.10045292,42479.0,42478.0,0.2067252]
["bitfinex","BTCUSD",1644667275893,0.0745017,42479.0,42478.0,0.2067252]
["bitfinex","BTCUSD",1644667276091,0.1745017,42479.0,42478.0,0.00010099]
["bitfinex","BTCUSD",1644667276494,0.5244004,42479.0,42478.0,0.00010099]
["bitfinex","BTCUSD",1644667276945,0.27404878,42479.0,42478.0,0.00010099]
["bitfinex","BTCUSD",1644667277144,0.6244004,42479.0,42478.0,0.00010099]
["bitfinex","BTCUSD",1644667277348,0.1,42479.0,42478.0,0.00010099]
["bitfinex","BTCUSD",1644667277544,0.05,42479.0,42478.0,0.00010099]
["bitfinex","BTCUSD",1644667277744,0.05,42482.0,42478.0,0.00010099]
["bitfinex","BTCUSD",1644667277944,0.00045291,42481.0,42478.0,0.00010099]
["bitfinex","BTCUSD",1644667278343,0.00045291,42481.0,42480.0,0.07035102]
["bitfinex","BTCUSD",1644667278545,0.00045291,42481.0,42480.0,0.07045201]
["bitfinex","BTCUSD",1644667278745,0.1,42484.0,42480.0,0.07045201]
["bitfinex","BTCUSD",1644667278947,0.1,42484.0,42481.0,0.26375726]
["bitfinex","BTCUSD",1644667279144,0.45035162,42485.0,42481.0,0.26385823]
["bitfinex","BTCUSD",1644667279446,0.40035162,42485.0,42481.0,0.26385823]
["bitfinex","BTCUSD",1644667279646,0.1,42485.0,42481.0,0.25885823]
["bitfinex","BTCUSD",1644667279844,0.05,42485.0,42481.0,0.25885823]
["bitfinex","BTCUSD",1644667280047,0.05,42484.0,42481.0,0.25885823]
["bitfinex","BTCUSD",1644667280245,0.40035162,42486.0,42481.0,0.25885823]
["bitfinex","BTCUSD",1644667280692,0.40035162,42486.0,42481.0,0.26084864]
["bitfinex","BTCUSD",1644667281689,0.67772985,42486.0,42481.0,0.26653824]
["bitfinex","BTCUSD",1644667282291,0.30031776,42483.0,42481.0,0.26653824]
["bitfinex","BTCUSD",1644667282691,0.67772985,42486.0,42481.0,0.26852865]
["bitfinex","BTCUSD",1644667282692,0.35031776,42484.0,42481.0,0.26852865]
["bitfinex","BTCUSD",1644667282892,0.30031776,42483.0,42481.0,0.26852865]
["bitfinex","BTCUSD",1644667283092,0.30031776,42483.0,42481.0,0.00977139]
["bitfinex","BTCUSD",1644667283093,0.27959302,42482.0,42481.0,0.00977139]
["bitfinex","BTCUSD",1644667283298,0.32959302,42482.0,42481.0,0.00977139]
["bitfinex","BTCUSD",1644667283694,0.32959302,42482.0,42481.0,0.01546099]
["bitfinex","BTCUSD",1644667283695,0.67994464,42482.0,42481.0,0.01546099]
["bitfinex","BTCUSD",1644667284346,0.05,42482.0,42481.0,0.01546099]
["bitfinex","BTCUSD",1644667284742,0.05,42482.0,42481.0,0.0174514]
["bitfinex","BTCUSD",1644667284743,0.30032656,42482.0,42481.0,0.0174514]
["bitfinex","BTCUSD",1644667285142,0.28799738,42482.0,42481.0,0.0174514]
["bitfinex","BTCUSD",1644667285342,0.40083618,42484.0,42481.0,0.0174514]
["bitfinex","BTCUSD",1644667285343,0.35035162,42483.0,42481.0,0.0174514]
["bitfinex","BTCUSD",1644667285742,0.28391938,42482.0,42481.0,0.023141]
["bitfinex","BTCUSD",1644667285944,0.634271,42482.0,42481.0,0.023141]
["bitfinex","BTCUSD",1644667286142,0.684271,42482.0,42481.0,0.023141]
["bitfinex","BTCUSD",1644667286743,0.40035162,42482.0,42481.0,0.02513141]
["bitfinex","BTCUSD",1644667287144,0.05,42482.0,42481.0,0.02513141]
["bitfinex","BTCUSD",1644667287544,0.40035162,42483.0,42481.0,0.02513141]
["bitfinex","BTCUSD",1644667287944,0.40035162,42483.0,42481.0,0.02712182]
["bitfinex","BTCUSD",1644667288188,0.67714287,42483.0,42481.0,0.02712182]
["bitfinex","BTCUSD",1644667288389,0.35035162,42482.0,42481.0,0.02712182]
["bitfinex","BTCUSD",1644667288789,0.35035162,42482.0,42481.0,0.02911223]
["bitfinex","BTCUSD",1644667289991,0.3004129,42482.0,42481.0,0.03480183]
["bitfinex","BTCUSD",1644667290393,0.05,42483.0,42481.0,0.03480183]
["bitfinex","BTCUSD",1644667290591,0.30041229,42482.0,42481.0,0.03480183]
["bitfinex","BTCUSD",1644667290993,0.30041229,42482.0,42481.0,0.04049143]
["bitfinex","BTCUSD",1644667291393,0.05,42483.0,42481.0,0.04049143]
["bitfinex","BTCUSD",1644667291593,0.05,42483.0,42482.0,0.20113393]
["bitfinex","BTCUSD",1644667291847,0.40062389,42484.0,42482.0,0.2012349]
["bitfinex","BTCUSD",1644667292041,0.40035162,42484.0,42482.0,0.2012349]
["bitfinex","BTCUSD",1644667292643,0.30041247,42483.0,42482.0,0.2012349]
["bitfinex","BTCUSD",1644667293040,0.30041247,42483.0,42482.0,0.20322531]
["bitfinex","BTCUSD",1644667293442,0.40035162,42484.0,42482.0,0.00209138]
["bitfinex","BTCUSD",1644667293646,0.45035162,42484.0,42482.0,0.00209138]
["bitfinex","BTCUSD",1644667293945,0.45035162,42484.0,42482.0,0.00408179]
["bitfinex","BTCUSD",1644667293946,0.35035162,42483.0,42482.0,0.00408179]
["bitfinex","BTCUSD",1644667294944,0.35035162,42483.0,42482.0,0.00977139]
["bitfinex","BTCUSD",1644667296094,0.35035162,42483.0,42482.0,0.0117618]
["bitfinex","BTCUSD",1644667296897,0.34535162,42483.0,42482.0,0.0117618]
["bitfinex","BTCUSD",1644667297096,0.34535162,42483.0,42482.0,0.0174514]
["bitfinex","BTCUSD",1644667297496,0.06258835,42483.0,42482.0,0.0174514]
["bitfinex","BTCUSD",1644667297697,2.84446241,42483.0,42482.0,0.0174514]
["bitfinex","BTCUSD",1644667297896,0.06258835,42483.0,42482.0,0.0174514]
["bitfinex","BTCUSD",1644667298098,0.06258835,42483.0,42482.0,0.0223108]
["bitfinex","BTCUSD",1644667299101,0.06258835,42483.0,42482.0,0.0280004]
["bitfinex","BTCUSD",1644667300247,0.1,42484.0,42482.0,0.03369]
["bitfinex","BTCUSD",1644667300648,0.00052449,42485.0,42482.0,0.03369]
["bitfinex","BTCUSD",1644667300848,0.06259232,42484.0,42482.0,0.03369]
["bitfinex","BTCUSD",1644667301049,0.00052449,42485.0,42482.0,0.03369]
["bitfinex","BTCUSD",1644667301251,0.00052449,42485.0,42482.0,0.03568041]
["bitfinex","BTCUSD",1644667301653,0.13578869,42487.0,42482.0,0.03568041]
["bitfinex","BTCUSD",1644667301851,0.13578869,42487.0,42484.0,0.23434337]
["bitfinex","BTCUSD",1644667301852,0.06417904,42486.0,42484.0,0.23434337]
["bitfinex","BTCUSD",1644667302053,0.06365455,42485.0,42484.0,0.23444434]
["bitfinex","BTCUSD",1644667303191,0.06365455,42486.0,42484.0,0.24013394]
["bitfinex","BTCUSD",1644667304293,0.14765766,42486.0,42484.0,0.24212435]
["bitfinex","BTCUSD",1644667304493,0.06365455,42485.0,42484.0,0.24212435]
["bitfinex","BTCUSD",1644667304891,0.06365455,42485.0,42484.0,0.00778098]
["bitfinex","BTCUSD",1644667305194,0.06365455,42485.0,42484.0,0.00580826]
["bitfinex","BTCUSD",1644667305195,0.0973,42485.0,42484.0,0.00580826]
["bitfinex","BTCUSD",1644667305392,0.0973,42485.0,42484.0,0.01149786]
["bitfinex","BTCUSD",1644667305393,0.1473,42485.0,42484.0,0.01149786]
["bitfinex","BTCUSD",1644667305592,0.21095455,42485.0,42484.0,0.01149786]
["bitfinex","BTCUSD",1644667305993,2.35358974,42485.0,42484.0,0.01149786]
["bitfinex","BTCUSD",1644667306392,2.52916622,42485.0,42484.0,0.01348827]
["bitfinex","BTCUSD",1644667307452,2.52916622,42485.0,42484.0,0.01547868]
["bitfinex","BTCUSD",1644667308452,2.52916622,42485.0,42484.0,0.01746909]
["bitfinex","BTCUSD",1644667309456,2.52916622,42485.0,42484.0,0.02315869]
["bitfinex","BTCUSD",1644667309653,2.52916622,42485.0,42484.0,0.02325034]
["bitfinex","BTCUSD",1644667310455,2.52916622,42485.0,42484.0,0.02524075]
["bitfinex","BTCUSD",1644667310694,2.42916622,42485.0,42484.0,0.0253324]
["bitfinex","BTCUSD",1644667310894,2.32916622,42485.0,42484.0,0.0253324]
["bitfinex","BTCUSD",1644667311098,2.32916622,42485.0,42481.0,0.04608006]
["bitfinex","BTCUSD",1644667311099,0.78324743,42484.0,42481.0,0.04608006]
["bitfinex","BTCUSD",1644667311302,0.78324743,42484.0,42482.0,0.00010095]
["bitfinex","BTCUSD",1644667311303,0.11095455,42483.0,42482.0,0.00010095]
["bitfinex","BTCUSD",1644667311495,0.11095455,42483.0,42481.0,0.02618101]
["bitfinex","BTCUSD",1644667311496,0.78905091,42482.0,42481.0,0.02618101]
["bitfinex","BTCUSD",1644667311697,0.90000546,42482.0,42481.0,0.02628196]
["bitfinex","BTCUSD",1644667311895,0.86095455,42482.0,42481.0,0.02628196]
["bitfinex","BTCUSD",1644667312099,1.06095455,42482.0,42481.0,0.02628196]
["bitfinex","BTCUSD",1644667312298,1.06095455,42482.0,42470.0,0.21470899]
["bitfinex","BTCUSD",1644667312299,0.75,42480.0,42467.0,0.0001]
["bitfinex","BTCUSD",1644667312504,0.3005942,42469.0,42467.0,0.0001]
["bitfinex","BTCUSD",1644667312705,0.75,42467.0,42466.0,0.16826149]
["bitfinex","BTCUSD",1644667312897,1.14782326,42467.0,42466.0,0.16826149]
["bitfinex","BTCUSD",1644667313097,0.8473,42467.0,42466.0,0.16826149]
["bitfinex","BTCUSD",1644667313298,0.91854745,42467.0,42466.0,0.16826149]
["bitfinex","BTCUSD",1644667313497,1.41854745,42467.0,42466.0,0.16826149]
["bitfinex","BTCUSD",1644667314353,0.66854745,42467.0,42465.0,0.00186235]
["bitfinex","BTCUSD",1644667314546,0.66854745,42467.0,42466.0,0.22336255]
["bitfinex","BTCUSD",1644667314749,0.5973,42467.0,42466.0,0.22336255]
["bitfinex","BTCUSD",1644667315746,0.0473,42467.0,42466.0,0.22336255]
["bitfinex","BTCUSD",1644667315947,0.0005241,42469.0,42468.0,0.48731789]
["bitfinex","BTCUSD",1644667316148,0.29772033,42469.0,42468.0,0.48731789]
["bitfinex","BTCUSD",1644667316347,0.39824443,42469.0,42468.0,0.48731789]
["bitfinex","BTCUSD",1644667316947,0.1478241,42469.0,42468.0,0.48731789]
["bitfinex","BTCUSD",1644667317351,0.39772033,42469.0,42468.0,0.48542917]
["bitfinex","BTCUSD",1644667317551,0.1473,42469.0,42468.0,0.48542917]
["bitfinex","BTCUSD",1644667318220,0.29759664,42469.0,42468.0,0.48542917]
["bitfinex","BTCUSD",1644667318419,0.29759664,42469.0,42468.0,0.53542917]
["bitfinex","BTCUSD",1644667318621,0.0973,42469.0,42468.0,0.53542917]
["bitfinex","BTCUSD",1644667319319,0.1978685,42471.0,42468.0,0.53542917]
["bitfinex","BTCUSD",1644667319520,0.2451685,42471.0,42468.0,0.53542917]
["bitfinex","BTCUSD",1644667319720,0.00262515,42469.0,42468.0,0.48542917]
["bitfinex","BTCUSD",1644667322846,0.09762515,42472.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667323245,0.05,42471.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667323644,0.79772033,42473.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667323645,0.84824445,42473.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667323847,0.59782412,42473.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667324246,0.60052412,42473.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667324448,0.6,42473.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667324747,0.60052412,42473.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667324950,0.70052412,42473.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667325249,0.00262515,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667325725,0.25304548,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667325927,0.30034548,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667326125,0.35034548,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667326326,0.09992515,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667326927,0.71193408,42470.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667327128,0.0473,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667327534,0.08472957,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667327730,0.0473,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667328029,0.34782326,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667328227,0.39782326,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667328428,0.49782326,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667328929,0.1973,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667329555,0.0973,42469.0,42468.0,0.38542917]
["bitfinex","BTCUSD",1644667330556,0.0973,42469.0,42468.0,0.10570913]
["bitfinex","BTCUSD",1644667331057,0.156221,42469.0,42468.0,0.10570913]
["bitfinex","BTCUSD",1644667331462,0.40669374,42469.0,42468.0,0.10570913]
["bitfinex","BTCUSD",1644667331857,0.85767346,42469.0,42468.0,0.10570913]
["bitfinex","BTCUSD",1644667332058,0.85767346,42469.0,42468.0,9.13e-06]
["bitfinex","BTCUSD",1644667332261,1.38595829,42469.0,42468.0,9.13e-06]
["bitfinex","BTCUSD",1644667332456,1.43595829,42469.0,42468.0,9.13e-06]
["bitfinex","BTCUSD",1644667333297,1.43595829,42469.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667333298,0.5,42465.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667333602,0.20025803,42457.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667333802,0.5,42465.0,42456.0,0.05]
["bitfinex","BTCUSD",1644667334002,0.5,42465.0,42464.0,0.05]
["bitfinex","BTCUSD",1644667334201,0.5,42465.0,42457.0,0.3001]
["bitfinex","BTCUSD",1644667334202,0.0757327,42463.0,42462.0,0.05]
["bitfinex","BTCUSD",1644667334402,0.5757327,42463.0,42462.0,0.05]
["bitfinex","BTCUSD",1644667334605,0.5757327,42463.0,42462.0,0.27810143]
["bitfinex","BTCUSD",1644667335202,0.6257327,42463.0,42462.0,0.27810143]
["bitfinex","BTCUSD",1644667335600,0.55,42463.0,42462.0,0.27810143]
["bitfinex","BTCUSD",1644667335800,0.05,42463.0,42462.0,0.27810143]
["bitfinex","BTCUSD",1644667336200,0.30025803,42467.0,42462.0,0.27810143]
["bitfinex","BTCUSD",1644667336599,0.40025803,42467.0,42462.0,0.27810143]
["bitfinex","BTCUSD",1644667336851,0.40025803,42467.0,42462.0,0.22810143]
["bitfinex","BTCUSD",1644667337046,0.06381746,42466.0,42462.0,0.22810143]
["bitfinex","BTCUSD",1644667337247,0.06381746,42466.0,42464.0,0.05]
["bitfinex","BTCUSD",1644667338449,0.06381746,42466.0,42462.0,0.22810143]
["bitfinex","BTCUSD",1644667338652,0.26407549,42466.0,42462.0,0.22810143]
["bitfinex","BTCUSD",1644667338951,0.06381746,42466.0,42462.0,0.22810143]
["bitfinex","BTCUSD",1644667339551,0.06381746,42466.0,42462.0,0.22956237]
["bitfinex","BTCUSD",1644667341095,0.26407549,42466.0,42462.0,0.22956237]
["bitfinex","BTCUSD",1644667341797,0.06381746,42466.0,42462.0,0.22956237]
["bitfinex","BTCUSD",1644667342195,0.06381746,42466.0,42463.0,0.05]
["bitfinex","BTCUSD",1644667343797,0.06366332,42466.0,42463.0,0.05]
["bitfinex","BTCUSD",1644667345958,0.06366332,42466.0,42463.0,0.24003119]
["bitfinex","BTCUSD",1644667346158,0.1,42467.0,42463.0,0.24003119]
["bitfinex","BTCUSD",1644667346354,0.1,42467.0,42464.0,0.2779111]
["bitfinex","BTCUSD",1644667346355,0.05,42467.0,42464.0,0.2779111]
["bitfinex","BTCUSD",1644667346555,0.05,42466.0,42464.0,0.27160361]
["bitfinex","BTCUSD",1644667346857,0.5,42468.0,42464.0,0.31890361]
["bitfinex","BTCUSD",1644667347654,0.00052603,42473.0,42465.0,0.25225632]
["bitfinex","BTCUSD",1644667347854,0.00052603,42473.0,42466.0,0.06513711]
["bitfinex","BTCUSD",1644667348108,0.00052603,42473.0,42467.0,0.29740757]
["bitfinex","BTCUSD",1644667348507,0.25025803,42474.0,42467.0,0.29740757]
["bitfinex","BTCUSD",1644667348907,0.00052606,42473.0,42467.0,0.29740757]
["bitfinex","BTCUSD",1644667349111,0.00052606,42473.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644667349309,0.00052606,42473.0,42468.0,0.136]
["bitfinex","BTCUSD",1644667349510,0.20025803,42477.0,42469.0,0.75]
["bitfinex","BTCUSD",1644667349709,0.00210397,42478.0,42470.0,0.3473]
["bitfinex","BTCUSD",1644667349910,0.25025241,42483.0,42477.0,0.18837367]
["bitfinex","BTCUSD",1644667350111,0.30030289,42485.0,42478.0,0.25378617]
["bitfinex","BTCUSD",1644667350112,0.25025241,42485.0,42478.0,0.25378617]
["bitfinex","BTCUSD",1644667350308,0.75025241,42485.0,42478.0,0.25378617]
["bitfinex","BTCUSD",1644667351109,0.25025241,42485.0,42478.0,0.25378617]
["bitfinex","BTCUSD",1644667351308,0.05,42484.0,42478.0,0.25378617]
["bitfinex","BTCUSD",1644667351509,0.05,42484.0,42479.0,0.05887]
["bitfinex","BTCUSD",1644667351707,0.05,42484.0,42480.0,0.0473]
["bitfinex","BTCUSD",1644667352548,0.1,42486.0,42480.0,0.0473]
["bitfinex","BTCUSD",1644667352746,0.05,42486.0,42480.0,0.0473]
["bitfinex","BTCUSD",1644667352948,0.4158608,42487.0,42480.0,0.0473]
["bitfinex","BTCUSD",1644667353148,0.25025241,42486.0,42480.0,0.0473]
["bitfinex","BTCUSD",1644667353351,0.16560839,42487.0,42480.0,0.0473]
["bitfinex","BTCUSD",1644667353352,0.25025241,42485.0,42480.0,0.0473]
["bitfinex","BTCUSD",1644667353549,0.25025241,42485.0,42480.0,0.01780943]
["bitfinex","BTCUSD",1644667353751,0.0502715,42485.0,42480.0,0.01780943]
["bitfinex","BTCUSD",1644667354252,0.0002715,42485.0,42480.0,0.01780943]
["bitfinex","BTCUSD",1644667354751,0.35025241,42488.0,42480.0,0.01780943]
["bitfinex","BTCUSD",1644667354951,0.04552629,42486.0,42480.0,0.01780943]
["bitfinex","BTCUSD",1644667355152,0.35025241,42488.0,42480.0,0.01780943]
["bitfinex","BTCUSD",1644667355351,0.07506959,42482.0,42480.0,0.01780943]
["bitfinex","BTCUSD",1644667355596,0.07506959,42482.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667356198,0.12506959,42482.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667357703,0.17506959,42482.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667357906,0.425322,42482.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667358105,0.25025241,42481.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667358300,0.17506959,42482.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667358503,0.27506959,42482.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667358701,0.05,42482.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667359105,0.25025241,42484.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667359106,0.1,42484.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667359363,0.05,42484.0,42479.0,0.30182101]
["bitfinex","BTCUSD",1644667359558,0.2,42486.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667359757,0.20006285,42485.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667359957,0.08343812,42484.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667360359,0.13343812,42484.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667362462,0.05,42484.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667362860,0.40006285,42486.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667363296,0.39506285,42486.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667363697,0.06748656,42483.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667364596,0.06748656,42483.0,42479.0,0.24510585]
["bitfinex","BTCUSD",1644667369450,0.06748656,42483.0,42479.0,0.00182101]
["bitfinex","BTCUSD",1644667370450,0.35006285,42485.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667370906,0.15,42485.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667371307,0.05,42485.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667371519,0.20006285,42487.0,42482.0,0.08517885]
["bitfinex","BTCUSD",1644667371707,0.00052626,42487.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667372506,0.20058911,42487.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667372707,0.06423584,42486.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667373308,0.06423584,42486.0,42482.0,0.26074756]
["bitfinex","BTCUSD",1644667373507,0.05052627,42487.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667373508,0.00052627,42487.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667373808,0.20006285,42488.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667374012,0.00052627,42487.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667374208,0.20058912,42487.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667374445,0.08047017,42486.0,42483.0,0.00227608]
["bitfinex","BTCUSD",1644667374646,0.08047017,42486.0,42483.0,0.00069514]
["bitfinex","BTCUSD",1644667374647,0.28053302,42486.0,42483.0,0.00069514]
["bitfinex","BTCUSD",1644667375247,0.40058912,42487.0,42483.0,0.00069514]
["bitfinex","BTCUSD",1644667375649,0.20006285,42486.0,42483.0,0.00069514]
["bitfinex","BTCUSD",1644667375845,0.20006285,42486.0,42481.0,0.25293094]
["bitfinex","BTCUSD",1644667375846,0.20006285,42486.0,42476.0,0.09671857]
["bitfinex","BTCUSD",1644667376045,0.20006285,42486.0,42476.0,0.20181215]
["bitfinex","BTCUSD",1644667376752,0.20006285,42484.0,42476.0,0.20181215]
["bitfinex","BTCUSD",1644667376947,0.20006285,42484.0,42479.0,0.25089948]
["bitfinex","BTCUSD",1644667377148,0.05,42484.0,42479.0,0.25089948]
["bitfinex","BTCUSD",1644667377548,0.00027121,42484.0,42479.0,0.25089948]
["bitfinex","BTCUSD",1644667378597,0.20006285,42485.0,42479.0,0.25089948]
["bitfinex","BTCUSD",1644667378798,0.25006285,42485.0,42479.0,0.25089948]
["bitfinex","BTCUSD",1644667379099,0.20058915,42484.0,42479.0,0.25089948]
["bitfinex","BTCUSD",1644667379401,0.0005263,42484.0,42476.0,0.27430575]
["bitfinex","BTCUSD",1644667379597,0.20058915,42484.0,42475.0,0.1139264]
["bitfinex","BTCUSD",1644667379796,0.20006285,42483.0,42475.0,0.1134]
["bitfinex","BTCUSD",1644667380000,0.20006285,42483.0,42475.0,0.11392639]
["bitfinex","BTCUSD",1644667380298,0.20006285,42482.0,42475.0,0.11392639]
["bitfinex","BTCUSD",1644667380499,0.25058914,42483.0,42475.0,0.34884362]
["bitfinex","BTCUSD",1644667380698,0.05052629,42483.0,42475.0,0.34884362]
["bitfinex","BTCUSD",1644667380901,0.07510612,42480.0,42475.0,0.34884362]
["bitfinex","BTCUSD",1644667381102,0.07510612,42480.0,42475.0,0.23491723]
["bitfinex","BTCUSD",1644667381297,0.12510612,42480.0,42475.0,0.23544362]
["bitfinex","BTCUSD",1644667381499,0.12510612,42480.0,42475.0,0.00052639]
["bitfinex","BTCUSD",1644667381701,0.37516897,42480.0,42475.0,0.00052639]
["bitfinex","BTCUSD",1644667381958,0.20006285,42479.0,42475.0,0.00052639]
["bitfinex","BTCUSD",1644667382154,0.0473,42478.0,42475.0,0.00052639]
["bitfinex","BTCUSD",1644667382456,0.0473,42478.0,42475.0,0.00052638]
["bitfinex","BTCUSD",1644667382856,0.24736285,42478.0,42475.0,0.00052638]
["bitfinex","BTCUSD",1644667383453,0.24736285,42478.0,42472.0,0.19509219]
["bitfinex","BTCUSD",1644667383655,0.24736285,42478.0,42474.0,0.36930698]
["bitfinex","BTCUSD",1644667384255,0.05,42479.0,42474.0,0.36930698]
["bitfinex","BTCUSD",1644667384458,0.20006285,42480.0,42474.0,0.36930698]
["bitfinex","BTCUSD",1644667384756,0.20006285,42480.0,42474.0,0.3688]
["bitfinex","BTCUSD",1644667384955,0.20006285,42480.0,42474.0,0.36930698]
["bitfinex","BTCUSD",1644667385157,0.20006285,42481.0,42474.0,0.36930698]
["bitfinex","BTCUSD",1644667385799,0.30006285,42481.0,42474.0,0.3688]
["bitfinex","BTCUSD",1644667386000,0.30006285,42481.0,42475.0,0.00050698]
["bitfinex","BTCUSD",1644667386200,0.20006285,42479.0,42475.0,0.00050698]
["bitfinex","BTCUSD",1644667386599,0.25006285,42479.0,42475.0,0.07131901]
["bitfinex","BTCUSD",1644667387103,0.25006285,42479.0,42475.0,0.07081203]
["bitfinex","BTCUSD",1644667387300,0.25006285,42479.0,42475.0,0.07130013]
["bitfinex","BTCUSD",1644667387301,0.05,42479.0,42475.0,0.07130013]
["bitfinex","BTCUSD",1644667387701,0.25006285,42481.0,42477.0,0.21542393]
["bitfinex","BTCUSD",1644667387903,0.05,42481.0,42477.0,0.21542393]
["bitfinex","BTCUSD",1644667388301,0.25006285,42482.0,42477.0,0.21542393]
["bitfinex","BTCUSD",1644667388903,0.20006285,42480.0,42477.0,0.21542393]
["bitfinex","BTCUSD",1644667389100,0.25006285,42480.0,42477.0,0.21542393]
["bitfinex","BTCUSD",1644667390147,0.25006285,42480.0,42475.0,0.07130014]
["bitfinex","BTCUSD",1644667390549,0.25006285,42480.0,42476.0,0.27385282]
["bitfinex","BTCUSD",1644667390550,0.24506285,42480.0,42476.0,0.27385282]
["bitfinex","BTCUSD",1644667391354,0.20006285,42480.0,42476.0,0.27385282]
["bitfinex","BTCUSD",1644667391550,0.20006285,42482.0,42476.0,0.27385282]
["bitfinex","BTCUSD",1644667392151,0.20006285,42482.0,42475.0,0.00048938]
["bitfinex","BTCUSD",1644667392152,0.20006285,42479.0,42475.0,0.00048938]
["bitfinex","BTCUSD",1644667392456,0.20006285,42478.0,42475.0,0.00048938]
["bitfinex","BTCUSD",1644667392652,0.20006285,42477.0,42475.0,0.00048938]
["bitfinex","BTCUSD",1644667393200,0.20006285,42477.0,42476.0,0.20363589]
["bitfinex","BTCUSD",1644667393600,0.20006285,42477.0,42474.0,0.36928938]
["bitfinex","BTCUSD",1644667393800,0.20006285,42475.0,42474.0,0.36928938]
["bitfinex","BTCUSD",1644667393999,0.25025241,42477.0,42474.0,0.36928938]
["bitfinex","BTCUSD",1644667394199,0.05,42475.0,42474.0,0.36928938]
["bitfinex","BTCUSD",1644667394407,0.05,42475.0,42473.0,0.00021805]
["bitfinex","BTCUSD",1644667394408,0.0473,42475.0,42473.0,0.00021805]
["bitfinex","BTCUSD",1644667394702,0.05,42474.0,42473.0,6.398e-05]
["bitfinex","BTCUSD",1644667394900,0.44765337,42474.0,42473.0,6.398e-05]
["bitfinex","BTCUSD",1644667395105,0.31937297,42474.0,42473.0,6.398e-05]
["bitfinex","BTCUSD",1644667395300,0.1973,42474.0,42473.0,6.398e-05]
["bitfinex","BTCUSD",1644667395501,0.54797644,42474.0,42462.0,0.0001]
["bitfinex","BTCUSD",1644667395702,0.20038905,42466.0,42462.0,0.0001]
["bitfinex","BTCUSD",1644667395900,0.0473,42466.0,42462.0,0.0001]
["bitfinex","BTCUSD",1644667396101,0.0473,42466.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667396102,0.0973,42466.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667397051,0.07684052,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667397350,0.05,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667397754,0.0473,42466.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667397755,0.05,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667397951,0.0973,42466.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667398551,0.05,42466.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667398752,0.18345992,42468.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667398952,0.18345992,42468.0,42461.0,0.00033773]
["bitfinex","BTCUSD",1644667399151,0.18345992,42468.0,42461.0,0.0001]
["bitfinex","BTCUSD",1644667399352,0.13345992,42468.0,42462.0,0.00052595]
["bitfinex","BTCUSD",1644667399954,0.33237752,42467.0,42462.0,0.00052595]
["bitfinex","BTCUSD",1644667400154,0.05,42467.0,42462.0,0.00052595]
["bitfinex","BTCUSD",1644667400356,0.43114897,42468.0,42461.0,0.00033773]
["bitfinex","BTCUSD",1644667400606,0.43114897,42468.0,42462.0,0.00052595]
["bitfinex","BTCUSD",1644667400807,0.23075992,42468.0,42462.0,0.00052595]
["bitfinex","BTCUSD",1644667401210,0.05,42468.0,42463.0,0.75]
["bitfinex","BTCUSD",1644667401414,0.05,42468.0,42464.0,0.3]
["bitfinex","BTCUSD",1644667401614,0.1,42475.0,42463.0,0.82902]
["bitfinex","BTCUSD",1644667401615,0.20025956,42473.0,42463.0,0.82902]
["bitfinex","BTCUSD",1644667401812,0.25032445,42475.0,42463.0,0.82937559]
["bitfinex","BTCUSD",1644667401813,0.20025956,42475.0,42463.0,0.82937559]
["bitfinex","BTCUSD",1644667402010,0.20025956,42476.0,42464.0,0.3]
["bitfinex","BTCUSD",1644667402210,0.20025956,42476.0,42473.0,0.19896498]
["bitfinex","BTCUSD",1644667402913,0.20025956,42476.0,42471.0,0.00025651]
["bitfinex","BTCUSD",1644667403913,0.07846886,42475.0,42469.0,0.18644731]
["bitfinex","BTCUSD",1644667404114,0.07846886,42475.0,42471.0,0.00025651]
["bitfinex","BTCUSD",1644667404353,0.12846886,42475.0,42471.0,0.00025651]
["bitfinex","BTCUSD",1644667404549,0.32872842,42475.0,42471.0,0.00025651]
["bitfinex","BTCUSD",1644667405148,0.32872842,42475.0,42468.0,0.21598289]
["bitfinex","BTCUSD",1644667405352,0.32872842,42475.0,42471.0,0.00052737]
["bitfinex","BTCUSD",1644667405654,0.12846886,42475.0,42471.0,0.00052737]
["bitfinex","BTCUSD",1644667406049,0.05,42475.0,42466.0,0.23830683]
["bitfinex","BTCUSD",1644667406251,0.05,42476.0,42472.0,0.19933995]
["bitfinex","BTCUSD",1644667406453,0.05,42476.0,42466.0,0.49036679]
["bitfinex","BTCUSD",1644667406649,0.05,42477.0,42466.0,0.49036679]
["bitfinex","BTCUSD",1644667406848,0.20025956,42478.0,42466.0,0.49036679]
["bitfinex","BTCUSD",1644667407048,0.25025956,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667407749,0.20025956,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667407949,0.25032445,42482.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667407950,0.20025956,42480.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667408601,0.26442476,42480.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667409303,0.31442476,42480.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667409701,0.20025956,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667410000,0.25025956,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667410200,0.25078637,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667410808,0.05052681,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667411203,0.25025956,42480.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667411403,0.00052681,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667411601,0.20078637,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667411849,0.25078637,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667412054,0.20078637,42479.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667412256,0.20025956,42482.0,42474.0,0.26819314]
["bitfinex","BTCUSD",1644667412452,0.20025956,42482.0,42474.0,0.36493314]
["bitfinex","BTCUSD",1644667412754,0.20025956,42483.0,42474.0,0.36493314]
["bitfinex","BTCUSD",1644667413053,0.20025956,42482.0,42476.0,0.19050064]
["bitfinex","BTCUSD",1644667413251,0.20025956,42482.0,42481.0,0.26472627]
["bitfinex","BTCUSD",1644667413457,0.20025956,42484.0,42481.0,0.26472627]
["bitfinex","BTCUSD",1644667414052,0.25025956,42484.0,42481.0,0.26472627]
["bitfinex","BTCUSD",1644667414651,0.05,42484.0,42481.0,0.26472627]
["bitfinex","BTCUSD",1644667415051,0.25078876,42485.0,42481.0,0.26472627]
["bitfinex","BTCUSD",1644667416008,0.20025956,42483.0,42481.0,0.26472627]
["bitfinex","BTCUSD",1644667416205,0.25025956,42483.0,42477.0,0.0473]
["bitfinex","BTCUSD",1644667416406,0.20025956,42482.0,42477.0,0.0473]
["bitfinex","BTCUSD",1644667416805,0.20025956,42482.0,42475.0,0.4918]
["bitfinex","BTCUSD",1644667417208,0.20025956,42482.0,42479.0,0.24266401]
["bitfinex","BTCUSD",1644667417405,0.00052922,42481.0,42479.0,0.24266401]
["bitfinex","BTCUSD",1644667418405,0.05,42482.0,42479.0,0.24266401]
["bitfinex","BTCUSD",1644667418609,0.25078877,42482.0,42479.0,0.24266401]
["bitfinex","BTCUSD",1644667418806,0.20078877,42482.0,42479.0,0.24266401]
["bitfinex","BTCUSD",1644667419208,0.20025956,42481.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667419461,0.20025956,42478.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667419658,0.04742435,42479.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667419659,0.20025956,42474.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667419855,0.20025956,42473.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667420057,0.28305195,42473.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667420254,0.13279239,42473.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667420454,0.33305195,42473.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667420654,0.05,42473.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667421056,0.20025956,42473.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667421258,0.25025956,42474.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667421657,0.32754947,42474.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667422462,0.12728991,42474.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667422858,0.32754947,42474.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667423304,0.05,42474.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667423703,0.20025956,42475.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667423908,0.20025956,42474.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667426511,0.05,42475.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667426512,0.20025956,42475.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667426708,0.20025956,42475.0,42473.0,0.21662159]
["bitfinex","BTCUSD",1644667426958,0.00053167,42476.0,42473.0,0.21662159]
["bitfinex","BTCUSD",1644667427356,0.00053167,42476.0,42473.0,0.49687781]
["bitfinex","BTCUSD",1644667427957,0.20025956,42480.0,42479.0,0.21985857]
["bitfinex","BTCUSD",1644667428157,0.0002,42489.0,42479.0,0.21985857]
["bitfinex","BTCUSD",1644667428158,0.20025956,42482.0,42479.0,0.21985857]
["bitfinex","BTCUSD",1644667428560,0.20025956,42483.0,42479.0,0.28413857]
["bitfinex","BTCUSD",1644667429161,0.20025956,42483.0,42480.0,0.26308516]
["bitfinex","BTCUSD",1644667429358,0.20053176,42483.0,42480.0,0.26308516]
["bitfinex","BTCUSD",1644667429559,0.18636577,42483.0,42479.0,0.21985857]
["bitfinex","BTCUSD",1644667429764,0.18636577,42483.0,42473.0,0.4]
["bitfinex","BTCUSD",1644667429961,0.25032445,42481.0,42473.0,0.3]
["bitfinex","BTCUSD",1644667430160,0.25032445,42481.0,42470.0,0.3473]
["bitfinex","BTCUSD",1644667430361,0.35032445,42481.0,42467.0,0.00023773]
["bitfinex","BTCUSD",1644667430605,0.25059617,42479.0,42472.0,0.60637436]
["bitfinex","BTCUSD",1644667430805,0.05027172,42479.0,42473.0,0.20510523]
["bitfinex","BTCUSD",1644667431205,0.00027172,42479.0,42473.0,0.20510523]
["bitfinex","BTCUSD",1644667431707,0.00027172,42478.0,42473.0,0.20510523]
["bitfinex","BTCUSD",1644667432704,0.37679585,42482.0,42473.0,0.20510523]
["bitfinex","BTCUSD",1644667432904,0.00053215,42478.0,42473.0,0.20510523]
["bitfinex","BTCUSD",1644667433107,0.00053215,42478.0,42473.0,0.47944278]
["bitfinex","BTCUSD",1644667433307,0.00053215,42478.0,42473.0,0.20510523]
["bitfinex","BTCUSD",1644667433906,0.30032445,42482.0,42473.0,0.20510523]
["bitfinex","BTCUSD",1644667434107,0.00053215,42478.0,42473.0,0.20510523]
["bitfinex","BTCUSD",1644667435267,0.30032445,42482.0,42473.0,0.20510523]
["bitfinex","BTCUSD",1644667435472,0.00053215,42478.0,42473.0,0.26397723]
["bitfinex","BTCUSD",1644667435867,0.25245272,42484.0,42479.0,0.02300985]
["bitfinex","BTCUSD",1644667436069,0.25245272,42484.0,42475.0,0.28753345]
["bitfinex","BTCUSD",1644667436269,0.00212827,42484.0,42480.0,0.25272755]
["bitfinex","BTCUSD",1644667436469,0.25032445,42485.0,42480.0,0.25272755]
["bitfinex","BTCUSD",1644667436670,0.41785185,42479.0,42472.0,0.46304979]
["bitfinex","BTCUSD",1644667436875,0.41785185,42479.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667437268,0.46785185,42479.0,42472.0,0.3861]
["bitfinex","BTCUSD",1644667437471,0.46785185,42479.0,42470.0,0.28754416]
["bitfinex","BTCUSD",1644667437673,0.3,42478.0,42472.0,0.00026086]
["bitfinex","BTCUSD",1644667437876,0.08148714,42475.0,42472.0,0.00026086]
["bitfinex","BTCUSD",1644667438117,0.13148714,42475.0,42472.0,0.00026086]
["bitfinex","BTCUSD",1644667438416,0.05,42475.0,42472.0,0.00026086]
["bitfinex","BTCUSD",1644667438616,0.05,42476.0,42472.0,0.00026086]
["bitfinex","BTCUSD",1644667438818,0.05,42476.0,42468.0,0.23992373]
["bitfinex","BTCUSD",1644667439018,0.29762445,42477.0,42471.0,0.00026086]
["bitfinex","BTCUSD",1644667439216,0.25032445,42477.0,42471.0,0.00026086]
["bitfinex","BTCUSD",1644667439420,0.30032445,42478.0,42472.0,0.2373086]
["bitfinex","BTCUSD",1644667439717,0.20023184,42477.0,42472.0,0.2373086]
["bitfinex","BTCUSD",1644667440117,0.20023184,42477.0,42472.0,0.23784081]
["bitfinex","BTCUSD",1644667440923,0.69667359,42479.0,42472.0,0.00053221]
["bitfinex","BTCUSD",1644667440924,0.20023184,42476.0,42472.0,0.00053221]
["bitfinex","BTCUSD",1644667441121,0.20023184,42476.0,42467.0,0.00023773]
["bitfinex","BTCUSD",1644667441122,0.2749028,42475.0,42467.0,0.00023773]
["bitfinex","BTCUSD",1644667441321,0.20023184,42475.0,42472.0,0.00053221]
["bitfinex","BTCUSD",1644667441521,0.32458339,42475.0,42472.0,0.00053221]
["bitfinex","BTCUSD",1644667441721,1.05,42474.0,42463.0,0.0001]
["bitfinex","BTCUSD",1644667441969,1.05,42474.0,42467.0,0.0002431]
["bitfinex","BTCUSD",1644667441970,0.28510502,42471.0,42467.0,0.0002431]
["bitfinex","BTCUSD",1644667442164,0.28510502,42471.0,42459.0,0.0002431]
["bitfinex","BTCUSD",1644667442165,0.25032445,42468.0,42459.0,0.0002431]
["bitfinex","BTCUSD",1644667442362,0.25032445,42468.0,42456.0,0.0003431]
["bitfinex","BTCUSD",1644667442363,0.20030328,42463.0,42456.0,0.0003431]
["bitfinex","BTCUSD",1644667442563,0.0473,42462.0,42456.0,0.0001]
["bitfinex","BTCUSD",1644667442761,0.0886413,42459.0,42452.0,0.0003431]
["bitfinex","BTCUSD",1644667442963,0.0886413,42459.0,42452.0,0.0001]
["bitfinex","BTCUSD",1644667443164,0.1386413,42459.0,42452.0,0.0003431]
["bitfinex","BTCUSD",1644667443365,0.1386413,42459.0,42451.0,0.0101]
["bitfinex","BTCUSD",1644667443564,0.1386413,42459.0,42451.0,0.0103431]
["bitfinex","BTCUSD",1644667444264,0.08304067,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667444469,0.2784917,42458.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667444866,0.05,42457.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667445066,0.2784917,42458.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667445701,0.12662737,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667445901,0.27960849,42455.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667446205,0.12662737,42456.0,42451.0,0.01053234]
["bitfinex","BTCUSD",1644667446502,0.28088064,42455.0,42451.0,0.01053234]
["bitfinex","BTCUSD",1644667446704,0.05,42456.0,42451.0,0.01053234]
["bitfinex","BTCUSD",1644667447109,0.0473,42463.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667447504,0.0473,42463.0,42451.0,0.01026108]
["bitfinex","BTCUSD",1644667447705,0.0473,42463.0,42451.0,0.01060418]
["bitfinex","BTCUSD",1644667447706,0.09208978,42463.0,42451.0,0.01060418]
["bitfinex","BTCUSD",1644667447906,0.03812142,42462.0,42451.0,0.01060418]
["bitfinex","BTCUSD",1644667448105,0.07899017,42456.0,42451.0,0.01060418]
["bitfinex","BTCUSD",1644667448506,0.07899017,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667448706,0.07899017,42456.0,42451.0,0.01026108]
["bitfinex","BTCUSD",1644667448907,0.12899017,42456.0,42451.0,0.01026108]
["bitfinex","BTCUSD",1644667449555,0.12899017,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667449760,0.12899017,42456.0,42451.0,0.01053283]
["bitfinex","BTCUSD",1644667450958,0.12899017,42456.0,42451.0,0.0105115]
["bitfinex","BTCUSD",1644667452060,0.12899017,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667452262,0.12899017,42456.0,42451.0,0.0105115]
["bitfinex","BTCUSD",1644667453107,0.05,42456.0,42451.0,0.0105115]
["bitfinex","BTCUSD",1644667453309,0.05,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667453608,0.117838,42464.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667453609,0.058923,42457.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667453808,0.1,42457.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667454006,0.05,42457.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667454208,0.29465413,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667454608,0.27970232,42456.0,42452.0,0.00053236]
["bitfinex","BTCUSD",1644667454811,0.07121382,42453.0,42452.0,0.00077546]
["bitfinex","BTCUSD",1644667455009,0.07121382,42453.0,42452.0,0.00053236]
["bitfinex","BTCUSD",1644667455210,0.12121382,42453.0,42452.0,0.00053236]
["bitfinex","BTCUSD",1644667455409,0.41314158,42453.0,42452.0,0.00053236]
["bitfinex","BTCUSD",1644667455613,0.41314158,42453.0,42451.0,0.0102431]
["bitfinex","BTCUSD",1644667455614,0.43478435,42453.0,42451.0,0.0102431]
["bitfinex","BTCUSD",1644667455811,0.43478435,42453.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667455812,0.27744003,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667457465,0.27121382,42453.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667457862,0.61695923,42453.0,42451.0,0.01]
["bitfinex","BTCUSD",1644667458063,0.79637766,42452.0,42450.0,0.0002431]
["bitfinex","BTCUSD",1644667458260,0.93071963,42452.0,42447.0,0.0003431]
["bitfinex","BTCUSD",1644667458460,0.93071963,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644667458662,0.98071963,42452.0,42447.0,0.0003431]
["bitfinex","BTCUSD",1644667458861,0.98071963,42452.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644667459060,0.05,42451.0,42447.0,0.0003431]
["bitfinex","BTCUSD",1644667459261,0.0473,42450.0,42447.0,0.0001]
["bitfinex","BTCUSD",1644667459461,0.0473,42450.0,42447.0,0.000875]
["bitfinex","BTCUSD",1644667459664,0.0473,42450.0,42447.0,0.0006319]
["bitfinex","BTCUSD",1644667459862,0.0473,42450.0,42447.0,0.000875]
["bitfinex","BTCUSD",1644667460463,0.0473,42450.0,42447.0,0.0003431]
["bitfinex","BTCUSD",1644667460711,0.0473,42450.0,42441.0,0.01]
["bitfinex","BTCUSD",1644667460712,0.03303716,42448.0,42446.0,0.00053191]
["bitfinex","BTCUSD",1644667460910,0.28941017,42447.0,42446.0,0.00053191]
["bitfinex","BTCUSD",1644667461110,0.38941017,42447.0,42446.0,0.00053191]
["bitfinex","BTCUSD",1644667461309,0.48941017,42447.0,42446.0,0.00053191]
["bitfinex","BTCUSD",1644667461712,0.48941017,42447.0,42442.0,0.0002431]
["bitfinex","BTCUSD",1644667461713,0.08724728,42446.0,42442.0,0.0002431]
["bitfinex","BTCUSD",1644667461911,0.0473,42445.0,42444.0,0.00053192]
["bitfinex","BTCUSD",1644667462112,0.28224095,42445.0,42444.0,0.00053192]
["bitfinex","BTCUSD",1644667462313,0.38224095,42445.0,42444.0,0.00053192]
["bitfinex","BTCUSD",1644667462515,0.37054728,42445.0,42444.0,0.00053192]
["bitfinex","BTCUSD",1644667462818,0.2473,42445.0,42442.0,0.0002431]
["bitfinex","BTCUSD",1644667463013,0.2473,42445.0,42442.0,0.00053193]
["bitfinex","BTCUSD",1644667463215,0.2473,42445.0,42442.0,0.00077503]
["bitfinex","BTCUSD",1644667463416,0.2473,42445.0,42435.0,0.00212809]
["bitfinex","BTCUSD",1644667463417,0.75,42444.0,42435.0,0.00212809]
["bitfinex","BTCUSD",1644667463616,0.05,42441.0,42436.0,0.00024323]
["bitfinex","BTCUSD",1644667463815,0.0473,42440.0,42436.0,0.00024323]
["bitfinex","BTCUSD",1644667464016,0.0473,42439.0,42436.0,0.00024323]
["bitfinex","BTCUSD",1644667464216,0.0473,42438.0,42428.0,0.00034323]
["bitfinex","BTCUSD",1644667464462,0.06354638,42432.0,42428.0,0.00034323]
["bitfinex","BTCUSD",1644667464662,0.05080563,42432.0,42428.0,0.00034323]
["bitfinex","BTCUSD",1644667465363,0.0473,42438.0,42428.0,0.00034323]
["bitfinex","BTCUSD",1644667465859,0.0473,42438.0,42428.0,0.0001]
["bitfinex","BTCUSD",1644667466460,0.0473,42438.0,42431.0,0.23764301]
["bitfinex","BTCUSD",1644667466661,0.0473,42438.0,42432.0,0.0001]
["bitfinex","BTCUSD",1644667466860,0.0473,42438.0,42431.0,0.01]
["bitfinex","BTCUSD",1644667467864,0.0473,42438.0,42432.0,0.00053199]
["bitfinex","BTCUSD",1644667468133,0.0473,42438.0,42431.0,0.01]
["bitfinex","BTCUSD",1644667468134,0.75,42437.0,42431.0,0.00919855]
["bitfinex","BTCUSD",1644667468333,0.85,42437.0,42431.0,0.00919855]
["bitfinex","BTCUSD",1644667468538,0.0473,42436.0,42431.0,0.00919855]
["bitfinex","BTCUSD",1644667468733,0.35130035,42435.0,42431.0,0.00919855]
["bitfinex","BTCUSD",1644667468939,1.05905593,42434.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644667469135,0.058967,42431.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644667469332,0.0473,42430.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644667469732,0.0473,42430.0,42421.0,0.0101]
["bitfinex","BTCUSD",1644667470132,0.08833144,42426.0,42421.0,0.01]
["bitfinex","BTCUSD",1644667470332,0.05,42426.0,42421.0,0.01]
["bitfinex","BTCUSD",1644667470734,0.1473,42430.0,42421.0,0.01]
["bitfinex","BTCUSD",1644667471131,0.18554856,42430.0,42421.0,0.01]
["bitfinex","BTCUSD",1644667471533,0.1473,42430.0,42421.0,0.01]
["bitfinex","BTCUSD",1644667471972,0.1473,42430.0,42422.0,0.2368017]
["bitfinex","BTCUSD",1644667472168,0.1473,42430.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644667472570,0.27806524,42429.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644667472768,0.27806524,42429.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667472769,0.0473,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667473170,0.11511921,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667473769,0.09109593,42428.0,42421.0,0.01]
["bitfinex","BTCUSD",1644667473975,0.0473,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667474269,0.0973,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667474469,0.14493001,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667474669,0.0973,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667474868,0.0973,42428.0,42422.0,0.00197118]
["bitfinex","BTCUSD",1644667475068,0.0973,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667475718,0.14181095,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667475916,0.41838007,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667476117,0.0380148,42427.0,42422.0,0.00197118]
["bitfinex","BTCUSD",1644667476319,0.0380148,42427.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667476718,0.42386912,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667477317,0.1473,42428.0,42422.0,0.00197118]
["bitfinex","BTCUSD",1644667477517,0.1473,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667478323,0.0973,42428.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667478523,0.0973,42428.0,42422.0,0.00207118]
["bitfinex","BTCUSD",1644667478524,0.28335866,42427.0,42422.0,0.00207118]
["bitfinex","BTCUSD",1644667478722,0.42438399,42427.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667478921,0.52438399,42427.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667479221,0.48335866,42427.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667479460,0.38335866,42427.0,42424.0,0.00052962]
["bitfinex","BTCUSD",1644667479761,0.21446319,42428.0,42422.0,0.00024189]
["bitfinex","BTCUSD",1644667479962,0.21446319,42428.0,42424.0,0.00024189]
["bitfinex","BTCUSD",1644667479963,0.05,42426.0,42424.0,0.00024189]
["bitfinex","BTCUSD",1644667480165,0.21446319,42428.0,42423.0,0.00052963]
["bitfinex","BTCUSD",1644667480360,0.03771887,42427.0,42423.0,0.00052963]
["bitfinex","BTCUSD",1644667480760,0.08771887,42427.0,42423.0,0.00052963]
["bitfinex","BTCUSD",1644667480965,0.08771887,42427.0,42422.0,0.00024189]
["bitfinex","BTCUSD",1644667481161,0.08771887,42427.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667481162,0.05,42426.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667481362,0.05,42426.0,42421.0,0.01220352]
["bitfinex","BTCUSD",1644667481562,0.05,42426.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667481760,0.05,42426.0,42421.0,0.01220352]
["bitfinex","BTCUSD",1644667481961,0.05,42426.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667482161,0.1,42426.0,42421.0,0.01220352]
["bitfinex","BTCUSD",1644667482361,0.31446319,42428.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667482562,0.5,42427.0,42421.0,0.01220352]
["bitfinex","BTCUSD",1644667482761,0.5,42427.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667482964,0.5,42427.0,42421.0,0.01220352]
["bitfinex","BTCUSD",1644667483212,0.5,42427.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667483411,0.5,42427.0,42421.0,0.01220352]
["bitfinex","BTCUSD",1644667483617,0.2473,42428.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667483813,0.08360558,42425.0,42421.0,0.01220352]
["bitfinex","BTCUSD",1644667484012,0.08360558,42425.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667484214,0.08360558,42425.0,42421.0,0.01220352]
["bitfinex","BTCUSD",1644667484215,0.13360558,42425.0,42421.0,0.01220352]
["bitfinex","BTCUSD",1644667484414,0.13360558,42425.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667484617,0.18360558,42425.0,42421.0,0.01273143]
["bitfinex","BTCUSD",1644667484815,0.18360558,42425.0,42421.0,0.01248954]
["bitfinex","BTCUSD",1644667485114,0.18360558,42425.0,42421.0,0.01273143]
["bitfinex","BTCUSD",1644667485414,0.18360558,42425.0,42421.0,0.01248954]
["bitfinex","BTCUSD",1644667485615,0.18360558,42425.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667485815,0.18360558,42425.0,42421.0,0.01273143]
["bitfinex","BTCUSD",1644667486016,0.18360558,42425.0,42421.0,0.01248954]
["bitfinex","BTCUSD",1644667486220,0.05,42425.0,42421.0,0.01273143]
["bitfinex","BTCUSD",1644667486416,0.05,42425.0,42421.0,0.01248954]
["bitfinex","BTCUSD",1644667486617,0.1973,42428.0,42421.0,0.01273143]
["bitfinex","BTCUSD",1644667486618,0.2473,42428.0,42421.0,0.01273143]
["bitfinex","BTCUSD",1644667486865,0.54526683,42427.0,42421.0,0.01196163]
["bitfinex","BTCUSD",1644667487064,0.54526683,42427.0,42422.0,0.0005279]
["bitfinex","BTCUSD",1644667487065,0.6,42427.0,42422.0,0.0005279]
["bitfinex","BTCUSD",1644667487260,0.64627215,42427.0,42422.0,0.00076979]
["bitfinex","BTCUSD",1644667487660,0.08728232,42423.0,42422.0,0.00076979]
["bitfinex","BTCUSD",1644667487861,0.08728232,42423.0,42422.0,0.0005279]
["bitfinex","BTCUSD",1644667488160,0.08728232,42423.0,42421.0,0.44306361]
["bitfinex","BTCUSD",1644667488161,0.05,42423.0,42421.0,0.44306361]
["bitfinex","BTCUSD",1644667488360,0.5,42427.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644667488559,0.5,42427.0,42422.0,0.00034189]
["bitfinex","BTCUSD",1644667488763,0.5,42427.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644667488963,0.5,42427.0,42422.0,0.00034189]
["bitfinex","BTCUSD",1644667488964,0.53349933,42427.0,42422.0,0.00034189]
["bitfinex","BTCUSD",1644667489159,0.5,42427.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644667489360,0.5,42427.0,42422.0,0.00034189]
["bitfinex","BTCUSD",1644667489560,0.5,42427.0,42422.0,0.0006279]
["bitfinex","BTCUSD",1644667489760,0.5,42427.0,42422.0,0.00086979]
["bitfinex","BTCUSD",1644667490360,0.5,42427.0,42422.0,0.00076979]
["bitfinex","BTCUSD",1644667490807,0.1,42428.0,42422.0,0.00076979]
["bitfinex","BTCUSD",1644667491007,0.04500305,42427.0,42422.0,0.00076979]
["bitfinex","BTCUSD",1644667491208,0.1,42426.0,42422.0,0.00076979]
["bitfinex","BTCUSD",1644667491413,0.13791316,42426.0,42422.0,0.00076979]
["bitfinex","BTCUSD",1644667491606,0.1,42426.0,42422.0,0.00024189]
["bitfinex","BTCUSD",1644667491808,0.1,42426.0,42422.0,0.00076979]
["bitfinex","BTCUSD",1644667492408,0.5,42425.0,42422.0,0.00076979]
["bitfinex","BTCUSD",1644667492908,0.5,42425.0,42422.0,0.00013262]
["bitfinex","BTCUSD",1644667493108,0.5,42425.0,42421.0,0.01066053]
["bitfinex","BTCUSD",1644667494012,0.1,42426.0,42421.0,0.01013262]
["bitfinex","BTCUSD",1644667494209,0.1,42426.0,42421.0,0.01066053]
["bitfinex","BTCUSD",1644667494664,0.1,42426.0,42424.0,0.00129095]
["bitfinex","BTCUSD",1644667498109,0.1,42426.0,42414.0,0.20308158]
["bitfinex","BTCUSD",1644667498310,0.1,42426.0,42424.0,0.26186606]
["bitfinex","BTCUSD",1644667500214,0.77476223,42429.0,42424.0,0.26186606]
["bitfinex","BTCUSD",1644667500412,0.5,42428.0,42424.0,0.26186606]
["bitfinex","BTCUSD",1644667501413,0.55,42428.0,42424.0,0.26186606]
["bitfinex","BTCUSD",1644667501616,0.55,42428.0,42424.0,0.16186606]
["bitfinex","BTCUSD",1644667502161,0.55,42428.0,42422.0,0.00024294]
["bitfinex","BTCUSD",1644667502460,0.55,42428.0,42418.0,0.00024294]
["bitfinex","BTCUSD",1644667502660,0.55,42428.0,42417.0,0.21876177]
["bitfinex","BTCUSD",1644667502661,0.55,42428.0,42421.0,0.00052792]
["bitfinex","BTCUSD",1644667503260,0.55,42428.0,42422.0,0.19664799]
["bitfinex","BTCUSD",1644667503461,0.55,42428.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644667503661,0.55,42428.0,42423.0,0.00034294]
["bitfinex","BTCUSD",1644667503863,0.55,42428.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644667504062,0.55,42428.0,42423.0,0.00034294]
["bitfinex","BTCUSD",1644667504260,0.55,42428.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644667504464,0.6,42428.0,42425.0,0.00160575]
["bitfinex","BTCUSD",1644667504862,0.65,42426.0,42422.0,0.07859668]
["bitfinex","BTCUSD",1644667505463,0.7,42426.0,42422.0,0.07859668]
["bitfinex","BTCUSD",1644667506706,0.07214129,42424.0,42422.0,0.07859668]
["bitfinex","BTCUSD",1644667507109,0.12214129,42424.0,42422.0,0.07859668]
["bitfinex","BTCUSD",1644667507707,0.12214129,42424.0,42421.0,0.00052791]
["bitfinex","BTCUSD",1644667508513,0.12214129,42424.0,42415.0,0.1199]
["bitfinex","BTCUSD",1644667508708,0.12214129,42424.0,42420.0,0.00052791]
["bitfinex","BTCUSD",1644667509761,0.12214129,42424.0,42416.0,0.22762694]
["bitfinex","BTCUSD",1644667509959,0.12214129,42424.0,42420.0,0.00052791]
["bitfinex","BTCUSD",1644667509960,0.05,42423.0,42420.0,0.00052791]
["bitfinex","BTCUSD",1644667510356,0.32176683,42423.0,42420.0,0.00052791]
["bitfinex","BTCUSD",1644667510760,0.09531966,42422.0,42420.0,0.00052791]
["bitfinex","BTCUSD",1644667510962,0.09531966,42422.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644667510963,0.03889861,42420.0,42415.0,0.0001]
["bitfinex","BTCUSD",1644667511163,0.55004301,42420.0,42419.0,0.00052792]
["bitfinex","BTCUSD",1644667511357,0.55004301,42420.0,42410.0,0.00211212]
["bitfinex","BTCUSD",1644667511358,0.00027644,42417.0,42410.0,0.00211212]
["bitfinex","BTCUSD",1644667511563,0.20051104,42414.0,42410.0,0.00211212]
["bitfinex","BTCUSD",1644667511762,0.0473,42413.0,42410.0,0.00211212]
["bitfinex","BTCUSD",1644667512157,0.0473,42413.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667512158,0.32709389,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667512365,0.32379135,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667513612,0.22379135,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667513813,0.63618551,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667514413,0.63618551,42412.0,42411.0,0.00380173]
["bitfinex","BTCUSD",1644667514916,0.83678805,42412.0,42411.0,0.00380173]
["bitfinex","BTCUSD",1644667515112,1.07734949,42412.0,42411.0,0.00380173]
["bitfinex","BTCUSD",1644667515315,0.05899,42410.0,42401.0,0.0101]
["bitfinex","BTCUSD",1644667515614,0.37066065,42409.0,42401.0,0.0101]
["bitfinex","BTCUSD",1644667515814,0.57066065,42409.0,42401.0,0.0101]
["bitfinex","BTCUSD",1644667516012,0.57066065,42409.0,42403.0,0.00052801]
["bitfinex","BTCUSD",1644667516614,1.07066065,42409.0,42403.0,0.00052801]
["bitfinex","BTCUSD",1644667517066,1.07066065,42409.0,42401.0,0.0101]
["bitfinex","BTCUSD",1644667517267,1.07066065,42409.0,42404.0,0.00052801]
["bitfinex","BTCUSD",1644667517665,0.08910659,42408.0,42404.0,0.00052801]
["bitfinex","BTCUSD",1644667517866,0.0473,42407.0,42404.0,0.00052801]
["bitfinex","BTCUSD",1644667518166,0.36092638,42406.0,42401.0,0.01]
["bitfinex","BTCUSD",1644667518366,0.106297,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644667519172,0.156297,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644667519567,0.118014,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1644667519770,0.45701698,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1644667519971,0.45701698,42403.0,42391.0,0.1305]
["bitfinex","BTCUSD",1644667519972,0.75,42400.0,42391.0,0.1305]
["bitfinex","BTCUSD",1644667520270,0.75,42400.0,42381.0,0.01]
["bitfinex","BTCUSD",1644667520271,0.07929388,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644667520472,0.0473,42385.0,42381.0,0.005]
["bitfinex","BTCUSD",1644667520715,0.0473,42385.0,42381.0,0.00552552]
["bitfinex","BTCUSD",1644667521714,0.0473,42385.0,42381.0,0.005]
["bitfinex","BTCUSD",1644667521911,0.0473,42385.0,42382.0,0.29268329]
["bitfinex","BTCUSD",1644667522213,0.0473,42385.0,42382.0,0.29292547]
["bitfinex","BTCUSD",1644667522414,0.0001,42385.0,42382.0,0.29292547]
["bitfinex","BTCUSD",1644667522617,0.85,42396.0,42383.0,0.05]
["bitfinex","BTCUSD",1644667522618,0.0473,42393.0,42383.0,0.05]
["bitfinex","BTCUSD",1644667522814,0.5,42396.0,42383.0,0.05024218]
["bitfinex","BTCUSD",1644667523115,0.58733985,42400.0,42383.0,0.00024218]
["bitfinex","BTCUSD",1644667523312,0.07139662,42398.0,42386.0,0.00052549]
["bitfinex","BTCUSD",1644667523513,0.3,42397.0,42386.0,0.00052549]
["bitfinex","BTCUSD",1644667523713,0.3,42397.0,42387.0,0.25327215]
["bitfinex","BTCUSD",1644667523914,0.3,42397.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644667524117,0.3,42397.0,42388.0,0.00034218]
["bitfinex","BTCUSD",1644667524371,0.4,42397.0,42390.0,0.00052567]
["bitfinex","BTCUSD",1644667524765,0.5,42397.0,42390.0,0.00052567]
["bitfinex","BTCUSD",1644667525366,0.5,42397.0,42388.0,0.00034218]
["bitfinex","BTCUSD",1644667525565,0.5,42397.0,42391.0,0.00052567]
["bitfinex","BTCUSD",1644667525767,0.2,42397.0,42391.0,0.00052567]
["bitfinex","BTCUSD",1644667525967,0.47542016,42397.0,42391.0,0.00052567]
["bitfinex","BTCUSD",1644667526169,0.37542016,42397.0,42391.0,0.00052567]
["bitfinex","BTCUSD",1644667526370,0.059016,42395.0,42391.0,0.00052567]
["bitfinex","BTCUSD",1644667526570,0.059016,42395.0,42386.0,0.00024218]
["bitfinex","BTCUSD",1644667526870,0.059016,42395.0,42392.0,0.00052566]
["bitfinex","BTCUSD",1644667527370,0.059013,42395.0,42392.0,0.00052566]
["bitfinex","BTCUSD",1644667527772,0.059013,42395.0,42388.0,0.00034218]
["bitfinex","BTCUSD",1644667527968,0.04433517,42396.0,42391.0,0.00052567]
["bitfinex","BTCUSD",1644667528209,0.7,42396.0,42387.0,0.23537113]
["bitfinex","BTCUSD",1644667528411,0.8,42396.0,42387.0,0.23537113]
["bitfinex","BTCUSD",1644667528610,0.8,42396.0,42385.0,0.00210298]
["bitfinex","BTCUSD",1644667528812,0.7,42396.0,42385.0,0.00210298]
["bitfinex","BTCUSD",1644667529009,0.7,42396.0,42383.0,0.00179125]
["bitfinex","BTCUSD",1644667529209,0.7,42396.0,42382.0,0.61079384]
["bitfinex","BTCUSD",1644667529411,0.7,42396.0,42382.0,0.29268329]
["bitfinex","BTCUSD",1644667529611,0.7,42396.0,42388.0,0.22521915]
["bitfinex","BTCUSD",1644667530014,0.7,42396.0,42389.0,0.18970158]
["bitfinex","BTCUSD",1644667531511,0.1,42397.0,42389.0,0.27949611]
["bitfinex","BTCUSD",1644667531713,0.4792179,42400.0,42389.0,0.27949611]
["bitfinex","BTCUSD",1644667531979,0.1,42400.0,42389.0,0.27949611]
["bitfinex","BTCUSD",1644667532183,0.05,42400.0,42389.0,0.27949611]
["bitfinex","BTCUSD",1644667532383,0.5,42402.0,42390.0,0.156281]
["bitfinex","BTCUSD",1644667532885,0.5,42402.0,42397.0,0.21640662]
["bitfinex","BTCUSD",1644667533080,0.07447199,42407.0,42397.0,0.21640662]
["bitfinex","BTCUSD",1644667533479,0.06947199,42407.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644667534576,0.27484641,42406.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644667534777,0.32484641,42406.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644667534980,0.1,42406.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644667535178,0.05,42408.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644667535382,0.05,42405.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644667535611,0.05,42405.0,42397.0,0.18938857]
["bitfinex","BTCUSD",1644667535812,0.1,42408.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644667536113,0.49510278,42409.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644667536512,0.49537695,42409.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644667537516,0.49510278,42409.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644667537715,0.49562829,42409.0,42397.0,0.00062566]
["bitfinex","BTCUSD",1644667537919,0.20052551,42409.0,42397.0,0.00062566]
["bitfinex","BTCUSD",1644667538317,0.05052551,42409.0,42397.0,0.00052566]
["bitfinex","BTCUSD",1644667538518,0.05,42408.0,42397.0,0.00052566]
["bitfinex","BTCUSD",1644667538717,0.05,42408.0,42396.0,0.0001]
["bitfinex","BTCUSD",1644667538918,0.05,42408.0,42397.0,0.00052566]
["bitfinex","BTCUSD",1644667539117,0.05,42408.0,42400.0,0.00176737]
["bitfinex","BTCUSD",1644667539560,0.00052551,42409.0,42400.0,0.00176737]
["bitfinex","BTCUSD",1644667539758,0.17244828,42410.0,42400.0,0.00176737]
["bitfinex","BTCUSD",1644667540158,0.00052552,42409.0,42400.0,0.00176737]
["bitfinex","BTCUSD",1644667540961,0.17244828,42410.0,42400.0,0.00176737]
["bitfinex","BTCUSD",1644667541160,0.17244828,42410.0,42402.0,0.22449785]
["bitfinex","BTCUSD",1644667541361,0.058994,42409.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667541560,0.058994,42409.0,42400.0,0.00186737]
["bitfinex","BTCUSD",1644667541759,0.058994,42409.0,42400.0,0.28052105]
["bitfinex","BTCUSD",1644667541964,0.058994,42409.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644667542161,0.058994,42409.0,42400.0,0.00176737]
["bitfinex","BTCUSD",1644667542162,0.058994,42409.0,42400.0,0.00186737]
["bitfinex","BTCUSD",1644667542562,0.21464322,42410.0,42402.0,0.2084229]
["bitfinex","BTCUSD",1644667542563,0.1,42410.0,42402.0,0.2084229]
["bitfinex","BTCUSD",1644667542762,0.1,42410.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667543918,0.17128208,42410.0,42403.0,0.00034083]
["bitfinex","BTCUSD",1644667544122,0.1,42410.0,42403.0,0.00186723]
["bitfinex","BTCUSD",1644667544318,0.1,42410.0,42403.0,0.00210806]
["bitfinex","BTCUSD",1644667544721,0.5,42411.0,42403.0,0.33073699]
["bitfinex","BTCUSD",1644667544922,0.0002733,42409.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667545119,0.4952733,42411.0,42405.0,0.7973]
["bitfinex","BTCUSD",1644667545319,0.4952733,42411.0,42409.0,0.0888814]
["bitfinex","BTCUSD",1644667545520,0.4952733,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667545723,0.00027644,42417.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667545920,0.00027644,42417.0,42409.0,0.00024083]
["bitfinex","BTCUSD",1644667546123,0.00027644,42417.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644667546420,0.00578483,42416.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644667546720,0.08162276,42416.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644667546962,0.05,42415.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644667547565,0.13162276,42416.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644667547566,0.05,42416.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644667547763,0.00027644,42417.0,42407.0,0.00034083]
["bitfinex","BTCUSD",1644667548365,0.00027644,42417.0,42407.0,0.2893728]
["bitfinex","BTCUSD",1644667548562,0.00027644,42417.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667548762,0.00027644,42417.0,42408.0,0.00034083]
["bitfinex","BTCUSD",1644667548965,0.00027644,42417.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667548966,0.05925544,42417.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667549164,0.05925544,42417.0,42409.0,0.00222239]
["bitfinex","BTCUSD",1644667549767,0.15925544,42417.0,42409.0,0.00222239]
["bitfinex","BTCUSD",1644667549963,0.00052405,42415.0,42409.0,0.00222239]
["bitfinex","BTCUSD",1644667550812,0.15925544,42417.0,42409.0,0.00222239]
["bitfinex","BTCUSD",1644667551014,0.00052406,42414.0,42410.0,0.21299366]
["bitfinex","BTCUSD",1644667551210,0.00052406,42414.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644667552013,0.00027644,42417.0,42409.0,0.00222239]
["bitfinex","BTCUSD",1644667552212,0.00052406,42415.0,42409.0,0.00222239]
["bitfinex","BTCUSD",1644667553213,0.00027644,42417.0,42409.0,0.00232239]
["bitfinex","BTCUSD",1644667553412,0.00052406,42414.0,42409.0,0.00232239]
["bitfinex","BTCUSD",1644667554213,0.10027644,42417.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667554460,0.05027644,42417.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667554662,0.00044447,42414.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667555462,0.00027644,42417.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667555861,0.00044447,42415.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667556661,0.00027644,42417.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667556863,0.20067082,42417.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667557062,0.00044446,42416.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667557261,0.20083884,42416.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667557462,0.0648712,42415.0,42412.0,0.00222222]
["bitfinex","BTCUSD",1644667557662,0.0648712,42415.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667557663,0.00012328,42411.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667557861,0.00012328,42411.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667558323,0.00012328,42411.0,42406.0,0.1228]
["bitfinex","BTCUSD",1644667558324,0.00012328,42411.0,42403.0,0.78720573]
["bitfinex","BTCUSD",1644667558618,0.1,42410.0,42406.0,0.22183019]
["bitfinex","BTCUSD",1644667558820,0.05,42410.0,42406.0,0.22183019]
["bitfinex","BTCUSD",1644667559216,0.00012328,42411.0,42406.0,0.22183019]
["bitfinex","BTCUSD",1644667559419,0.0005758,42411.0,42406.0,0.49886224]
["bitfinex","BTCUSD",1644667559817,0.0005758,42411.0,42409.0,0.0776537]
["bitfinex","BTCUSD",1644667560416,0.00012328,42411.0,42406.0,0.22183019]
["bitfinex","BTCUSD",1644667560818,0.00012328,42411.0,42407.0,0.29035008]
["bitfinex","BTCUSD",1644667561230,0.00012328,42411.0,42409.0,0.05]
["bitfinex","BTCUSD",1644667561423,0.00012328,42411.0,42410.0,0.3473]
["bitfinex","BTCUSD",1644667561622,0.00012328,42411.0,42410.0,0.380622]
["bitfinex","BTCUSD",1644667561865,0.00012328,42411.0,42410.0,0.21409867]
["bitfinex","BTCUSD",1644667562060,0.00057581,42411.0,42410.0,0.59742067]
["bitfinex","BTCUSD",1644667562261,0.00057581,42411.0,42410.0,0.26409867]
["bitfinex","BTCUSD",1644667562460,0.00057581,42411.0,42410.0,0.59742067]
["bitfinex","BTCUSD",1644667562660,0.00012328,42411.0,42410.0,0.26409867]
["bitfinex","BTCUSD",1644667562864,0.00012328,42411.0,42410.0,0.59742067]
["bitfinex","BTCUSD",1644667563063,0.00012328,42411.0,42410.0,0.16409867]
["bitfinex","BTCUSD",1644667563262,0.00012328,42411.0,42410.0,0.26409867]
["bitfinex","BTCUSD",1644667563462,0.00012328,42411.0,42410.0,0.57594337]
["bitfinex","BTCUSD",1644667563663,0.00012328,42411.0,42410.0,0.90926537]
["bitfinex","BTCUSD",1644667563864,0.00012328,42411.0,42410.0,0.95926537]
["bitfinex","BTCUSD",1644667564464,0.00012328,42411.0,42410.0,0.62594337]
["bitfinex","BTCUSD",1644667564661,0.00012328,42411.0,42410.0,0.77594337]
["bitfinex","BTCUSD",1644667564864,0.00045171,42413.0,42412.0,0.2]
["bitfinex","BTCUSD",1644667565062,0.00045171,42413.0,42412.0,1.11286485]
["bitfinex","BTCUSD",1644667565263,0.00027644,42417.0,42414.0,0.333322]
["bitfinex","BTCUSD",1644667565465,0.00027644,42417.0,42416.0,0.383322]
["bitfinex","BTCUSD",1644667565716,0.00027644,42417.0,42416.0,0.99683877]
["bitfinex","BTCUSD",1644667565915,0.00027644,42417.0,42416.0,0.76351677]
["bitfinex","BTCUSD",1644667566117,0.00027644,42417.0,42416.0,0.82245477]
["bitfinex","BTCUSD",1644667566315,0.00027644,42417.0,42416.0,0.76351677]
["bitfinex","BTCUSD",1644667567918,0.00027644,42417.0,42416.0,0.82245477]
["bitfinex","BTCUSD",1644667568123,0.00027644,42417.0,42416.0,1.15577677]
["bitfinex","BTCUSD",1644667568324,0.00027644,42417.0,42416.0,1.17814677]
["bitfinex","BTCUSD",1644667568519,0.00027644,42417.0,42416.0,0.84482477]
["bitfinex","BTCUSD",1644667569559,0.00027644,42417.0,42416.0,1.20702477]
["bitfinex","BTCUSD",1644667569963,0.001,42428.0,42422.0,0.058932]
["bitfinex","BTCUSD",1644667570162,0.001,42428.0,42424.0,0.25299874]
["bitfinex","BTCUSD",1644667570363,0.001,42428.0,42425.0,0.0474]
["bitfinex","BTCUSD",1644667570961,0.001,42428.0,42425.0,0.28025726]
["bitfinex","BTCUSD",1644667571164,0.001,42428.0,42426.0,0.4010793]
["bitfinex","BTCUSD",1644667571363,0.001,42428.0,42427.0,0.32679367]
["bitfinex","BTCUSD",1644667571761,0.001,42428.0,42427.0,0.42679367]
["bitfinex","BTCUSD",1644667575017,0.001,42428.0,42427.0,0.32679367]
["bitfinex","BTCUSD",1644667575818,0.001,42428.0,42427.0,0.0474]
["bitfinex","BTCUSD",1644667576620,0.001,42428.0,42427.0,0.32880802]
["bitfinex","BTCUSD",1644667577265,0.001,42428.0,42427.0,0.0474]
["bitfinex","BTCUSD",1644667577462,0.001,42428.0,42427.0,0.0473]
["bitfinex","BTCUSD",1644667579163,0.001,42428.0,42427.0,0.0474]
["bitfinex","BTCUSD",1644667580363,0.001,42428.0,42427.0,0.32802283]
["bitfinex","BTCUSD",1644667580816,0.001,42428.0,42427.0,0.42802283]
["bitfinex","BTCUSD",1644667582618,0.001,42428.0,42427.0,0.1474]
["bitfinex","BTCUSD",1644667582818,0.001,42428.0,42427.0,0.0474]
["bitfinex","BTCUSD",1644667584766,0.001,42428.0,42427.0,0.0001]
["bitfinex","BTCUSD",1644667584969,0.001,42428.0,42423.0,0.1148]
["bitfinex","BTCUSD",1644667584970,0.001,42428.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644667585659,0.001,42428.0,42423.0,1.233e-05]
["bitfinex","BTCUSD",1644667585861,0.0014869,42428.0,42423.0,1.233e-05]
["bitfinex","BTCUSD",1644667586661,0.001,42428.0,42423.0,1.233e-05]
["bitfinex","BTCUSD",1644667586860,0.29776079,42428.0,42423.0,1.233e-05]
["bitfinex","BTCUSD",1644667587160,0.29824769,42428.0,42423.0,1.233e-05]
["bitfinex","BTCUSD",1644667587364,0.34824769,42428.0,42423.0,1.233e-05]
["bitfinex","BTCUSD",1644667587962,0.34776079,42428.0,42423.0,1.233e-05]
["bitfinex","BTCUSD",1644667588229,0.75,42427.0,42416.0,0.63433605]
["bitfinex","BTCUSD",1644667589428,0.00048693,42424.0,42416.0,0.63433605]
["bitfinex","BTCUSD",1644667590430,0.34776079,42428.0,42416.0,0.63433605]
["bitfinex","BTCUSD",1644667590631,0.00048694,42422.0,42416.0,0.63433605]
["bitfinex","BTCUSD",1644667591632,0.34776079,42428.0,42416.0,0.63433605]
["bitfinex","BTCUSD",1644667591865,0.00048695,42421.0,42416.0,0.63433605]
["bitfinex","BTCUSD",1644667592660,0.34776079,42428.0,42416.0,0.63433605]
["bitfinex","BTCUSD",1644667593161,0.00048695,42421.0,42416.0,0.63433605]
["bitfinex","BTCUSD",1644667593361,0.00048695,42421.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644667593964,0.54815517,42428.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644667594166,0.00048695,42421.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644667594766,0.08676929,42421.0,42417.0,0.0001]
["bitfinex","BTCUSD",1644667595164,0.08676929,42421.0,42412.0,0.1233]
["bitfinex","BTCUSD",1644667595165,0.13628234,42421.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644667595368,0.13628234,42421.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644667595613,0.13676929,42421.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644667595913,0.27423339,42420.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644667596115,0.27565601,42420.0,42412.0,0.0001]
["bitfinex","BTCUSD",1644667596313,0.75,42419.0,42407.0,0.35722226]
["bitfinex","BTCUSD",1644667596515,0.00048696,42418.0,42407.0,0.43039925]
["bitfinex","BTCUSD",1644667596720,0.00048696,42418.0,42407.0,0.33039925]
["bitfinex","BTCUSD",1644667596919,0.00048696,42418.0,42407.0,0.43039925]
["bitfinex","BTCUSD",1644667597216,0.00048696,42418.0,42407.0,0.1]
["bitfinex","BTCUSD",1644667597515,0.00048696,42418.0,42406.0,0.1178]
["bitfinex","BTCUSD",1644667597516,0.8,42419.0,42406.0,0.1178]
["bitfinex","BTCUSD",1644667597718,1.05039438,42419.0,42406.0,0.1178]
["bitfinex","BTCUSD",1644667598116,0.06474178,42414.0,42406.0,0.1178]
["bitfinex","BTCUSD",1644667598415,0.29765694,42413.0,42402.0,0.83681659]
["bitfinex","BTCUSD",1644667598615,0.29765694,42413.0,42402.0,1.20780418]
["bitfinex","BTCUSD",1644667598616,0.05,42413.0,42402.0,1.20780418]
["bitfinex","BTCUSD",1644667598818,0.443962,42418.0,42402.0,0.45995262]
["bitfinex","BTCUSD",1644667599016,0.0002355,42411.0,42408.0,0.21375195]
["bitfinex","BTCUSD",1644667599973,0.343962,42418.0,42408.0,0.21375195]
["bitfinex","BTCUSD",1644667600172,0.00048681,42412.0,42408.0,0.21375195]
["bitfinex","BTCUSD",1644667600479,0.00048681,42412.0,42404.0,0.9078]
["bitfinex","BTCUSD",1644667601072,0.20039438,42417.0,42404.0,0.9078]
["bitfinex","BTCUSD",1644667601272,0.05,42417.0,42404.0,0.9078]
["bitfinex","BTCUSD",1644667601472,0.00048681,42411.0,42408.0,0.21829126]
["bitfinex","BTCUSD",1644667601675,0.00048681,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644667602373,0.51454037,42418.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644667602573,0.00049963,42412.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644667602774,0.00049963,42412.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667603613,0.393962,42418.0,42405.0,0.22927825]
["bitfinex","BTCUSD",1644667603813,0.393962,42418.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644667604017,0.393962,42418.0,42409.0,0.26022303]
["bitfinex","BTCUSD",1644667604212,0.393962,42418.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667605413,0.393962,42418.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644667605816,0.20039438,42417.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667606215,0.00052344,42414.0,42406.0,0.24143774]
["bitfinex","BTCUSD",1644667606414,0.00052344,42414.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667607260,0.25937038,42417.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667607461,0.08508681,42412.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667607862,0.05,42411.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667608167,0.00052345,42413.0,42403.0,0.059068]
["bitfinex","BTCUSD",1644667608363,0.05,42415.0,42404.0,0.24124762]
["bitfinex","BTCUSD",1644667608562,0.05,42415.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667608763,0.00052345,42411.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667609563,0.33302505,42413.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667609767,0.00052345,42411.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667609966,0.00052345,42411.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667610816,0.33302505,42413.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667611113,0.00052345,42411.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667612014,0.05,42411.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667612211,0.31537465,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667612612,0.05899,42409.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667612812,0.36537465,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667613213,0.41537465,42410.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667613417,0.41537465,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667613616,0.36537465,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667614214,0.41537465,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667614464,0.05,42410.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667614665,0.32487168,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667614864,0.3254561,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667615067,0.05,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667615263,0.14782344,42411.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667615463,0.09782344,42411.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667615663,0.0973,42411.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667615969,0.28028128,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667616362,0.38028128,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667616863,0.38028128,42410.0,42403.0,0.23868293]
["bitfinex","BTCUSD",1644667617064,0.33028128,42410.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667617264,0.05,42410.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667617466,0.27568027,42410.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667617867,0.32568027,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667618112,0.36350096,42410.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667618313,0.05,42409.0,42402.0,0.00052356]
["bitfinex","BTCUSD",1644667618516,0.42568027,42410.0,42409.0,0.05091743]
["bitfinex","BTCUSD",1644667618714,0.15,42410.0,42409.0,0.05101743]
["bitfinex","BTCUSD",1644667619315,0.05,42410.0,42409.0,0.05101743]
["bitfinex","BTCUSD",1644667619614,0.0973,42411.0,42409.0,0.05101743]
["bitfinex","BTCUSD",1644667619912,0.0973,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667620112,0.0473,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667620516,0.0473,42411.0,42410.0,4e-05]
["bitfinex","BTCUSD",1644667620517,0.44516751,42411.0,42410.0,4e-05]
["bitfinex","BTCUSD",1644667621519,0.78866126,42410.0,42409.0,0.03266499]
["bitfinex","BTCUSD",1644667621720,0.059004,42408.0,42402.0,0.00052359]
["bitfinex","BTCUSD",1644667621976,0.09910398,42403.0,42402.0,0.00052359]
["bitfinex","BTCUSD",1644667622175,0.14001979,42403.0,42402.0,0.00052359]
["bitfinex","BTCUSD",1644667622377,0.19001979,42403.0,42402.0,0.00052359]
["bitfinex","BTCUSD",1644667622574,0.24001979,42403.0,42402.0,0.00052359]
["bitfinex","BTCUSD",1644667622775,0.32958169,42403.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667622979,0.058998,42402.0,42400.0,0.00062113]
["bitfinex","BTCUSD",1644667623175,0.0473,42401.0,42400.0,0.00062113]
["bitfinex","BTCUSD",1644667623575,0.0973,42401.0,42400.0,0.00062113]
["bitfinex","BTCUSD",1644667623977,0.0973,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667624779,0.49038326,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667625180,0.54038326,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667625826,0.44038326,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667626428,0.1473,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667629228,0.42640256,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667629865,0.92640256,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667633109,0.9708033,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667633310,0.92640256,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667634612,1.02640256,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667634814,1.44360307,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667635015,1.44360307,42401.0,42398.0,0.00052114]
["bitfinex","BTCUSD",1644667635016,0.75,42400.0,42398.0,0.00052114]
["bitfinex","BTCUSD",1644667635213,0.84775638,42399.0,42398.0,0.00052114]
["bitfinex","BTCUSD",1644667635413,0.7473,42399.0,42398.0,0.00052114]
["bitfinex","BTCUSD",1644667635615,0.75,42398.0,42393.0,0.00024142]
["bitfinex","BTCUSD",1644667635813,0.0473,42397.0,42393.0,0.00024142]
["bitfinex","BTCUSD",1644667636213,0.5,42396.0,42388.0,0.00034142]
["bitfinex","BTCUSD",1644667636516,0.0473,42395.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644667636712,0.0473,42395.0,42388.0,0.00034142]
["bitfinex","BTCUSD",1644667636973,0.5,42394.0,42387.0,0.23797594]
["bitfinex","BTCUSD",1644667637375,0.55,42394.0,42388.0,0.00024854]
["bitfinex","BTCUSD",1644667637571,0.55,42394.0,42388.0,0.00048996]
["bitfinex","BTCUSD",1644667637772,0.55,42394.0,42388.0,0.00024854]
["bitfinex","BTCUSD",1644667637974,0.55,42394.0,42388.0,0.00048996]
["bitfinex","BTCUSD",1644667638272,0.55,42394.0,42390.0,0.2267993]
["bitfinex","BTCUSD",1644667638472,0.05,42394.0,42390.0,0.2267993]
["bitfinex","BTCUSD",1644667638672,0.03607048,42399.0,42390.0,0.2267993]
["bitfinex","BTCUSD",1644667638872,0.5,42398.0,42390.0,0.22704072]
["bitfinex","BTCUSD",1644667639072,0.55,42398.0,42390.0,0.22704072]
["bitfinex","BTCUSD",1644667639771,0.05,42398.0,42392.0,0.00052069]
["bitfinex","BTCUSD",1644667639971,0.03607048,42399.0,42392.0,0.00052069]
["bitfinex","BTCUSD",1644667640172,0.03607048,42399.0,42392.0,0.00076211]
["bitfinex","BTCUSD",1644667640927,0.03607048,42399.0,42393.0,0.333322]
["bitfinex","BTCUSD",1644667641120,0.03607048,42399.0,42393.0,0.0007621]
["bitfinex","BTCUSD",1644667641318,0.03607048,42399.0,42393.0,0.00052068]
["bitfinex","BTCUSD",1644667641717,0.03607048,42399.0,42395.0,0.22085958]
["bitfinex","BTCUSD",1644667642220,0.03607048,42399.0,42395.0,0.22138026]
["bitfinex","BTCUSD",1644667642418,0.03607048,42399.0,42396.0,0.0001]
["bitfinex","BTCUSD",1644667642617,0.03607048,42399.0,42396.0,0.00034142]
["bitfinex","BTCUSD",1644667643621,0.03607048,42399.0,42397.0,0.23032102]
["bitfinex","BTCUSD",1644667643824,0.06376937,42405.0,42398.0,0.333422]
["bitfinex","BTCUSD",1644667643825,0.00052055,42405.0,42398.0,0.333422]
["bitfinex","BTCUSD",1644667644026,0.00052055,42405.0,42399.0,0.333422]
["bitfinex","BTCUSD",1644667644225,0.00052055,42405.0,42400.0,0.0474]
["bitfinex","BTCUSD",1644667644469,0.5,42409.0,42401.0,0.65588922]
["bitfinex","BTCUSD",1644667644668,0.5,42409.0,42407.0,0.26167211]
["bitfinex","BTCUSD",1644667644873,0.5,42409.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667645068,0.03506897,42411.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667645670,0.03506897,42411.0,42408.0,0.27841997]
["bitfinex","BTCUSD",1644667645869,0.03506897,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1644667646268,0.03506897,42411.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667647069,0.03506897,42411.0,42410.0,0.26113708]
["bitfinex","BTCUSD",1644667647270,0.03506897,42411.0,42410.0,0.54905979]
["bitfinex","BTCUSD",1644667647669,0.00052055,42412.0,42410.0,0.54905979]
["bitfinex","BTCUSD",1644667647873,0.00052055,42412.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644667648119,0.03514182,42415.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644667648319,0.00052054,42413.0,42412.0,0.333322]
["bitfinex","BTCUSD",1644667648522,0.25056873,42421.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667648722,0.0350551,42421.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667648920,0.23546974,42421.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667649322,0.28546974,42421.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667649722,0.0850551,42421.0,42419.0,0.22571032]
["bitfinex","BTCUSD",1644667649924,0.0850551,42421.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644667650127,0.0350551,42421.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644667650322,0.0350551,42421.0,42419.0,0.13224256]
["bitfinex","BTCUSD",1644667650525,0.001,42428.0,42420.0,0.333322]
["bitfinex","BTCUSD",1644667650526,0.25056873,42425.0,42420.0,0.333322]
["bitfinex","BTCUSD",1644667650725,0.30168247,42428.0,42420.0,0.27733232]
["bitfinex","BTCUSD",1644667650726,0.001,42428.0,42420.0,0.27733232]
["bitfinex","BTCUSD",1644667650922,0.001,42428.0,42422.0,0.21571923]
["bitfinex","BTCUSD",1644667650923,0.75156873,42428.0,42422.0,0.21571923]
["bitfinex","BTCUSD",1644667651124,0.501,42428.0,42427.0,0.24171558]
["bitfinex","BTCUSD",1644667651322,0.001,42428.0,42419.0,0.30280847]
["bitfinex","BTCUSD",1644667651969,0.00027254,42426.0,42419.0,0.30280847]
["bitfinex","BTCUSD",1644667652172,0.00027254,42426.0,42420.0,0.23089945]
["bitfinex","BTCUSD",1644667652374,0.00027254,42426.0,42423.0,0.23335889]
["bitfinex","BTCUSD",1644667652775,0.001,42428.0,42423.0,0.23335889]
["bitfinex","BTCUSD",1644667653173,0.20064445,42427.0,42423.0,0.23335889]
["bitfinex","BTCUSD",1644667653373,0.20037204,42429.0,42423.0,0.23335889]
["bitfinex","BTCUSD",1644667653575,0.05,42430.0,42423.0,0.23335889]
["bitfinex","BTCUSD",1644667653773,0.05,42429.0,42423.0,0.23335889]
["bitfinex","BTCUSD",1644667654172,0.25056873,42432.0,42423.0,0.23335889]
["bitfinex","BTCUSD",1644667654173,0.30056873,42432.0,42423.0,0.23335889]
["bitfinex","BTCUSD",1644667654575,0.058948,42436.0,42430.0,0.21805868]
["bitfinex","BTCUSD",1644667654576,0.30068247,42436.0,42430.0,0.21805868]
["bitfinex","BTCUSD",1644667654776,0.5,42435.0,42430.0,0.21805868]
["bitfinex","BTCUSD",1644667655615,0.5,42435.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644667656014,0.55,42435.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644667656616,0.05,42435.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644667656814,0.00027213,42435.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644667657015,0.12706436,42436.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644667657417,0.04769213,42436.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644667657618,0.002,42438.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644667658918,0.058947,42437.0,42431.0,0.0001]
["bitfinex","BTCUSD",1644667659569,0.058947,42437.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644667660170,0.058955,42431.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644667660374,0.058955,42431.0,42424.0,0.25087982]
["bitfinex","BTCUSD",1644667660573,0.13930175,42433.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667660874,0.05,42433.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667661273,0.102,42438.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667661274,0.05,42436.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667661572,0.0005209,42437.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667661772,0.5505209,42437.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667661973,0.08629377,42435.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667662374,0.18629377,42435.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667662775,0.13629377,42435.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667662974,0.18629377,42435.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667663422,0.05,42435.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667663721,0.20014675,42435.0,42425.0,0.0001]
["bitfinex","BTCUSD",1644667663921,0.07956728,42427.0,42422.0,0.0006211]
["bitfinex","BTCUSD",1644667664519,0.07956728,42427.0,42422.0,0.0005211]
["bitfinex","BTCUSD",1644667664820,0.04448228,42431.0,42420.0,0.25154805]
["bitfinex","BTCUSD",1644667665019,0.04448228,42431.0,42422.0,0.00052106]
["bitfinex","BTCUSD",1644667665820,0.058959,42429.0,42422.0,0.00052106]
["bitfinex","BTCUSD",1644667666025,0.08031074,42428.0,42421.0,0.0001]
["bitfinex","BTCUSD",1644667666225,0.08031074,42428.0,42422.0,0.00052107]
["bitfinex","BTCUSD",1644667666226,0.47067709,42427.0,42422.0,0.00052107]
["bitfinex","BTCUSD",1644667666425,0.0473,42426.0,42422.0,0.00052107]
["bitfinex","BTCUSD",1644667666627,0.1473,42426.0,42422.0,0.00052107]
["bitfinex","BTCUSD",1644667667272,0.1473,42426.0,42415.0,0.25661219]
["bitfinex","BTCUSD",1644667667473,0.058974,42423.0,42422.0,0.00052106]
["bitfinex","BTCUSD",1644667668579,0.108974,42423.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644667668776,0.108974,42423.0,42420.0,0.00052106]
["bitfinex","BTCUSD",1644667668777,0.158974,42423.0,42420.0,0.00052106]
["bitfinex","BTCUSD",1644667668978,0.108974,42423.0,42420.0,0.00052106]
["bitfinex","BTCUSD",1644667669674,0.108974,42423.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644667669875,0.108974,42423.0,42419.0,0.00052107]
["bitfinex","BTCUSD",1644667670476,0.108974,42423.0,42419.0,0.0003244]
["bitfinex","BTCUSD",1644667670923,0.108974,42423.0,42414.0,0.0007307]
["bitfinex","BTCUSD",1644667671426,0.08915565,42419.0,42414.0,0.0007307]
["bitfinex","BTCUSD",1644667671624,0.08915565,42419.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667671825,0.18915565,42419.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667672225,0.18915565,42419.0,42414.0,0.00088012]
["bitfinex","BTCUSD",1644667672529,0.24813365,42419.0,42414.0,0.00088012]
["bitfinex","BTCUSD",1644667673026,0.158973,42419.0,42414.0,0.00088012]
["bitfinex","BTCUSD",1644667673226,0.158973,42419.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667673427,0.158973,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667673827,0.108973,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667674225,0.156273,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667674468,0.156273,42419.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667674669,0.156273,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667675668,0.156273,42419.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667675868,0.156273,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667676068,0.0973,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667676270,0.0473,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667676868,0.0973,42419.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667677069,0.0973,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667678124,0.0973,42419.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667678325,0.0973,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667679226,0.0973,42419.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667679426,0.0973,42419.0,42414.0,0.0011518]
["bitfinex","BTCUSD",1644667680228,0.20023539,42422.0,42414.0,0.07412809]
["bitfinex","BTCUSD",1644667680531,0.25023539,42423.0,42415.0,0.31779291]
["bitfinex","BTCUSD",1644667680728,0.25023539,42423.0,42416.0,0.00062109]
["bitfinex","BTCUSD",1644667680929,0.05,42423.0,42416.0,0.00062109]
["bitfinex","BTCUSD",1644667681128,0.20023539,42424.0,42416.0,0.00062109]
["bitfinex","BTCUSD",1644667681331,0.20023539,42424.0,42419.0,0.23996478]
["bitfinex","BTCUSD",1644667681530,0.20023539,42424.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644667681729,0.20023539,42424.0,42421.0,0.07351486]
["bitfinex","BTCUSD",1644667681973,0.30035247,42428.0,42423.0,0.333322]
["bitfinex","BTCUSD",1644667681974,0.20023539,42428.0,42423.0,0.333322]
["bitfinex","BTCUSD",1644667682174,0.20023539,42429.0,42424.0,0.0001]
["bitfinex","BTCUSD",1644667682372,0.20023539,42429.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644667682570,0.20023539,42428.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644667683179,0.00052096,42430.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644667683576,0.00052096,42430.0,42419.0,0.23996478]
["bitfinex","BTCUSD",1644667683577,0.25081468,42430.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644667683778,0.25029372,42428.0,42420.0,0.0001]
["bitfinex","BTCUSD",1644667683984,0.25029372,42426.0,42418.0,0.0001]
["bitfinex","BTCUSD",1644667684177,0.25029372,42425.0,42416.0,0.0001]
["bitfinex","BTCUSD",1644667684479,0.058967,42423.0,42417.0,0.00052112]
["bitfinex","BTCUSD",1644667685279,0.058967,42423.0,42414.0,0.0007307]
["bitfinex","BTCUSD",1644667685480,0.058967,42423.0,42417.0,0.00052109]
["bitfinex","BTCUSD",1644667685720,0.158967,42423.0,42417.0,0.00052109]
["bitfinex","BTCUSD",1644667686124,0.35029372,42423.0,42417.0,0.00052109]
["bitfinex","BTCUSD",1644667686322,0.25029372,42422.0,42417.0,0.00052109]
["bitfinex","BTCUSD",1644667686525,0.25029372,42422.0,42414.0,0.0007307]
["bitfinex","BTCUSD",1644667686722,0.45029372,42423.0,42417.0,0.00052109]
["bitfinex","BTCUSD",1644667686922,0.25029372,42422.0,42417.0,0.00052109]
["bitfinex","BTCUSD",1644667687539,0.30926072,42422.0,42417.0,0.00052109]
["bitfinex","BTCUSD",1644667687723,0.25029372,42421.0,42414.0,0.0007307]
["bitfinex","BTCUSD",1644667687922,0.30029372,42421.0,42417.0,0.00052109]
["bitfinex","BTCUSD",1644667688527,0.06362071,42418.0,42417.0,0.00052109]
["bitfinex","BTCUSD",1644667688924,0.06362071,42418.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667689232,0.27656646,42417.0,42415.0,0.00024927]
["bitfinex","BTCUSD",1644667689487,0.0473,42416.0,42415.0,0.00024927]
["bitfinex","BTCUSD",1644667689679,0.34192213,42416.0,42415.0,0.00024927]
["bitfinex","BTCUSD",1644667689882,0.59221585,42416.0,42415.0,0.00024927]
["bitfinex","BTCUSD",1644667690079,0.64221585,42416.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667690284,0.28376018,42415.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667690479,0.33106018,42415.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667690882,0.5813539,42415.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667691282,0.6813539,42415.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667692583,0.43106018,42415.0,42414.0,0.0006307]
["bitfinex","BTCUSD",1644667693225,0.058989,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667693529,0.117977,42413.0,42398.0,0.00018069]
["bitfinex","BTCUSD",1644667693530,0.05,42404.0,42398.0,0.00018069]
["bitfinex","BTCUSD",1644667693724,0.54775855,42403.0,42390.0,0.0001]
["bitfinex","BTCUSD",1644667693923,0.54775855,42403.0,42381.0,0.82845847]
["bitfinex","BTCUSD",1644667693924,0.1473,42403.0,42382.0,0.00028069]
["bitfinex","BTCUSD",1644667694126,0.3,42402.0,42391.0,0.20794747]
["bitfinex","BTCUSD",1644667694327,0.0473,42401.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644667694725,0.0473,42401.0,42392.0,0.00028069]
["bitfinex","BTCUSD",1644667694926,0.0473,42401.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644667695125,0.0473,42401.0,42392.0,0.00028069]
["bitfinex","BTCUSD",1644667695326,0.0473,42401.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644667695532,0.0473,42401.0,42397.0,0.23350133]
["bitfinex","BTCUSD",1644667695727,0.0473,42401.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644667696226,0.0473,42401.0,42398.0,0.00028069]
["bitfinex","BTCUSD",1644667696426,0.0473,42401.0,42398.0,0.0001]
["bitfinex","BTCUSD",1644667696625,0.0473,42401.0,42398.0,0.00028069]
["bitfinex","BTCUSD",1644667696879,0.0473,42401.0,42398.0,0.24670508]
["bitfinex","BTCUSD",1644667697077,0.0473,42401.0,42399.0,0.0001]
["bitfinex","BTCUSD",1644667698576,0.35,42400.0,42397.0,0.22930298]
["bitfinex","BTCUSD",1644667698777,0.05,42400.0,42398.0,0.00076186]
["bitfinex","BTCUSD",1644667698976,0.05,42400.0,42398.0,0.00052096]
["bitfinex","BTCUSD",1644667699176,0.05,42401.0,42398.0,0.00052096]
["bitfinex","BTCUSD",1644667699377,0.058996,42402.0,42398.0,0.00076186]
["bitfinex","BTCUSD",1644667699580,0.0973,42404.0,42398.0,0.00076186]
["bitfinex","BTCUSD",1644667699779,0.0973,42404.0,42398.0,0.0002409]
["bitfinex","BTCUSD",1644667699978,0.0973,42404.0,42395.0,0.0002409]
["bitfinex","BTCUSD",1644667700180,0.0973,42404.0,42394.0,0.20963509]
["bitfinex","BTCUSD",1644667700822,0.0973,42404.0,42395.0,0.28535346]
["bitfinex","BTCUSD",1644667700823,0.05,42404.0,42395.0,0.28535346]
["bitfinex","BTCUSD",1644667701022,0.05,42404.0,42395.0,0.28559436]
["bitfinex","BTCUSD",1644667701220,0.00052088,42404.0,42399.0,0.08580925]
["bitfinex","BTCUSD",1644667701623,0.00052088,42404.0,42401.0,0.19273513]
["bitfinex","BTCUSD",1644667701824,0.00052088,42404.0,42403.0,0.22104645]
["bitfinex","BTCUSD",1644667702225,0.00036437,42413.0,42403.0,0.22104645]
["bitfinex","BTCUSD",1644667702422,0.00052089,42406.0,42403.0,0.22104645]
["bitfinex","BTCUSD",1644667703424,0.00036437,42413.0,42403.0,0.22104645]
["bitfinex","BTCUSD",1644667703722,0.00052088,42407.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667704575,0.00036437,42413.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667704779,0.00052088,42408.0,42403.0,0.21114645]
["bitfinex","BTCUSD",1644667705877,0.20082292,42413.0,42403.0,0.21114645]
["bitfinex","BTCUSD",1644667706075,0.00052088,42408.0,42403.0,0.21114645]
["bitfinex","BTCUSD",1644667708222,0.25045855,42412.0,42403.0,0.21114645]
["bitfinex","BTCUSD",1644667708522,0.00052088,42408.0,42403.0,0.21114645]
["bitfinex","BTCUSD",1644667709323,0.25045855,42412.0,42403.0,0.21114645]
["bitfinex","BTCUSD",1644667709523,0.00052088,42408.0,42403.0,0.21114645]
["bitfinex","BTCUSD",1644667709727,0.00052088,42408.0,42401.0,0.19273513]
["bitfinex","BTCUSD",1644667710123,0.00052088,42408.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644667710525,0.20045855,42411.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644667710726,0.25045855,42412.0,42402.0,0.21079644]
["bitfinex","BTCUSD",1644667710925,0.00052088,42407.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667711327,0.00052088,42407.0,42403.0,0.27917687]
["bitfinex","BTCUSD",1644667711531,0.00052088,42407.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667711726,0.20082292,42413.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667711973,0.20045855,42412.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667712172,0.20045855,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667712375,0.20045855,42412.0,42403.0,0.27517194]
["bitfinex","BTCUSD",1644667712577,0.20045855,42412.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667712973,0.20045855,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667713173,0.05036437,42413.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667713174,0.00052039,42410.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667713374,0.00052039,42410.0,42403.0,0.27586923]
["bitfinex","BTCUSD",1644667713574,0.00052039,42410.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667714175,0.25082292,42413.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667714373,0.05036437,42413.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667714577,0.00049366,42409.0,42408.0,0.19710849]
["bitfinex","BTCUSD",1644667714774,0.00049366,42409.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667715079,0.00049366,42409.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667715375,0.20082292,42413.0,42403.0,0.2771958]
["bitfinex","BTCUSD",1644667715622,0.00049367,42409.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667716022,0.00049367,42409.0,42408.0,0.24631751]
["bitfinex","BTCUSD",1644667716324,0.00049367,42409.0,42408.0,0.0001]
["bitfinex","BTCUSD",1644667716523,0.00036437,42413.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667716920,0.00049365,42411.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667717323,0.00049365,42411.0,42406.0,0.24202028]
["bitfinex","BTCUSD",1644667717522,0.00049365,42411.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667717724,0.00066537,42413.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667718124,0.00049365,42411.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667718922,0.00066537,42413.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667719125,0.00066537,42413.0,42409.0,0.1982478]
["bitfinex","BTCUSD",1644667719380,0.00048204,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667719773,0.00048204,42411.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667720175,0.00066537,42413.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667720478,0.00048204,42411.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667721476,0.00066537,42413.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667721674,0.00048204,42411.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667722677,0.00066537,42413.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667722880,0.00048283,42411.0,42407.0,0.0001]
["bitfinex","BTCUSD",1644667723525,0.4,42410.0,42403.0,0.2770958]
["bitfinex","BTCUSD",1644667723722,0.45,42410.0,42403.0,0.2770958]
["bitfinex","BTCUSD",1644667724123,0.00048284,42409.0,42403.0,0.2770958]
["bitfinex","BTCUSD",1644667724924,0.45,42410.0,42403.0,0.2770958]
["bitfinex","BTCUSD",1644667725324,0.00048284,42408.0,42403.0,0.2770958]
["bitfinex","BTCUSD",1644667726128,0.45,42410.0,42403.0,0.2770958]
["bitfinex","BTCUSD",1644667726528,0.00048279,42408.0,42403.0,0.2770958]
["bitfinex","BTCUSD",1644667726976,0.00048279,42408.0,42402.0,0.22681943]
["bitfinex","BTCUSD",1644667727375,0.45,42410.0,42402.0,0.22681943]
["bitfinex","BTCUSD",1644667727577,0.45,42410.0,42402.0,0.49904781]
["bitfinex","BTCUSD",1644667727876,0.0004828,42407.0,42402.0,0.49904781]
["bitfinex","BTCUSD",1644667728475,0.0004828,42407.0,42402.0,0.22681943]
["bitfinex","BTCUSD",1644667728675,0.12421438,42411.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667728877,0.0004828,42407.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667729876,0.32108092,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667730075,0.0004828,42407.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667730933,0.25045855,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667731328,0.0004828,42407.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667732228,0.25045855,42412.0,42403.0,0.0001]
["bitfinex","BTCUSD",1644667732430,0.25045855,42412.0,42409.0,0.20191384]
["bitfinex","BTCUSD",1644667732631,0.25045855,42412.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667733436,0.20045855,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667735980,0.3018015,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667736176,0.20055671,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667736379,0.25055671,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667737980,0.20170485,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667738230,0.20122208,42413.0,42410.0,0.07164941]
["bitfinex","BTCUSD",1644667738431,0.20055671,42412.0,42411.0,0.0001]
["bitfinex","BTCUSD",1644667738830,0.20055671,42412.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667739230,0.25055671,42412.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667740232,0.05,42412.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667740633,0.30131873,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667740833,0.3018015,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667741034,0.20059423,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667741236,0.25059423,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667741435,0.05,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667741886,0.30131873,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667742075,0.3018015,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667743079,0.30131873,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667744081,0.25065336,42412.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667744682,0.25065336,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667744884,0.30065336,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667747428,0.05,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667747629,0.35193217,42413.0,42410.0,0.0001]
["bitfinex","BTCUSD",1644667747829,0.3514494,42413.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667748030,0.2006898,42408.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667748229,0.2506898,42408.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667748828,0.2506898,42408.0,42403.0,0.24188501]
["bitfinex","BTCUSD",1644667749031,0.2506898,42408.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667749231,0.25117259,42408.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667750276,0.2506898,42408.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667750477,0.25117259,42408.0,42404.0,0.0001]
["bitfinex","BTCUSD",1644667750678,0.05048279,42408.0,42404.0,0.08649233]
["bitfinex","BTCUSD",1644667750878,0.25117259,42408.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667751079,0.05048279,42408.0,42405.0,0.27702809]
["bitfinex","BTCUSD",1644667751281,0.20117259,42408.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644667751481,0.20069053,42408.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644667751883,0.25069053,42408.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644667752080,0.20069053,42407.0,42406.0,0.0001]
["bitfinex","BTCUSD",1644667752484,0.20069053,42407.0,42405.0,0.0001]
["bitfinex","BTCUSD",1644667753431,0.20069053,42407.0,42403.0,0.18981005]
["bitfinex","BTCUSD",1644667753631,0.20069053,42406.0,42403.0,0.18981005]
["bitfinex","BTCUSD",1644667753831,0.25069053,42406.0,42401.0,0.49267787]
["bitfinex","BTCUSD",1644667754035,0.25069053,42406.0,42401.0,0.37297787]
["bitfinex","BTCUSD",1644667754434,0.25069053,42406.0,42401.0,0.27297787]
["bitfinex","BTCUSD",1644667755035,0.20069053,42405.0,42401.0,0.0002409]
["bitfinex","BTCUSD",1644667755234,0.20069053,42405.0,42400.0,0.0002409]
["bitfinex","BTCUSD",1644667755235,0.25086317,42405.0,42400.0,0.0002409]
["bitfinex","BTCUSD",1644667755434,0.20073344,42401.0,42398.0,0.0002409]
["bitfinex","BTCUSD",1644667755633,0.20073344,42401.0,42397.0,0.0002409]
["bitfinex","BTCUSD",1644667755832,0.20073344,42401.0,42396.0,0.92522382]
["bitfinex","BTCUSD",1644667755833,0.25073344,42401.0,42396.0,0.92522382]
["bitfinex","BTCUSD",1644667756136,0.05,42401.0,42396.0,0.00048292]
["bitfinex","BTCUSD",1644667756332,0.25073344,42402.0,42396.0,0.0002409]
["bitfinex","BTCUSD",1644667756534,0.25073344,42402.0,42395.0,0.0002409]
["bitfinex","BTCUSD",1644667756732,0.25073344,42402.0,42394.0,0.1002409]
["bitfinex","BTCUSD",1644667756990,0.25073344,42402.0,42394.0,0.0002409]
["bitfinex","BTCUSD",1644667757284,0.25073344,42402.0,42393.0,0.19817461]
["bitfinex","BTCUSD",1644667757496,0.25073344,42402.0,42394.0,0.21284658]
["bitfinex","BTCUSD",1644667757684,0.25073344,42402.0,42394.0,0.21308748]
["bitfinex","BTCUSD",1644667757885,0.05,42402.0,42394.0,0.21308748]
["bitfinex","BTCUSD",1644667758084,0.25073344,42403.0,42394.0,0.21284658]
["bitfinex","BTCUSD",1644667758284,0.25073344,42403.0,42394.0,0.21308748]
["bitfinex","BTCUSD",1644667758688,0.25073344,42403.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644667758886,0.25073344,42403.0,42395.0,0.0003409]
["bitfinex","BTCUSD",1644667759087,0.25073344,42403.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644667759286,0.25073344,42403.0,42395.0,0.0003409]
["bitfinex","BTCUSD",1644667759491,0.25073344,42403.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644667759685,0.25073344,42403.0,42395.0,0.0003409]
["bitfinex","BTCUSD",1644667759888,0.25073344,42403.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644667760089,0.25073344,42403.0,42396.0,0.00050411]
["bitfinex","BTCUSD",1644667760491,0.25073344,42403.0,42396.0,0.00074501]
["bitfinex","BTCUSD",1644667760735,0.25073344,42403.0,42396.0,0.00050411]
["bitfinex","BTCUSD",1644667761137,0.25073344,42403.0,42395.0,0.0003409]
["bitfinex","BTCUSD",1644667761336,0.25073344,42403.0,42396.0,0.00050412]
["bitfinex","BTCUSD",1644667761940,0.20073344,42401.0,42396.0,0.00050412]
["bitfinex","BTCUSD",1644667762144,0.20073344,42398.0,42396.0,0.00050412]
["bitfinex","BTCUSD",1644667762340,0.20073344,42398.0,42392.0,0.0002409]
["bitfinex","BTCUSD",1644667762341,0.07222899,42397.0,42392.0,0.0002409]
["bitfinex","BTCUSD",1644667762539,0.07222899,42397.0,42396.0,0.00048095]
["bitfinex","BTCUSD",1644667762540,0.32296243,42397.0,42396.0,0.00048095]
["bitfinex","BTCUSD",1644667763545,0.12222899,42397.0,42386.0,0.0002409]
["bitfinex","BTCUSD",1644667763742,0.12222899,42397.0,42385.0,0.0001]
["bitfinex","BTCUSD",1644667763743,0.20065016,42396.0,42394.0,0.00048096]
["bitfinex","BTCUSD",1644667763944,0.27222899,42397.0,42394.0,0.00048096]
["bitfinex","BTCUSD",1644667764592,0.27222899,42397.0,42386.0,0.0002409]
["bitfinex","BTCUSD",1644667764794,0.37287915,42397.0,42385.0,0.0003409]
["bitfinex","BTCUSD",1644667764988,0.059009,42396.0,42393.0,0.00048096]
["bitfinex","BTCUSD",1644667765788,0.059009,42396.0,42386.0,0.0002409]
["bitfinex","BTCUSD",1644667765990,0.059009,42396.0,42392.0,0.00048253]
["bitfinex","BTCUSD",1644667766989,0.27222899,42397.0,42386.0,0.0002409]
["bitfinex","BTCUSD",1644667767188,0.27222899,42397.0,42392.0,0.00048253]
["bitfinex","BTCUSD",1644667767589,0.26908405,42397.0,42392.0,0.00048253]
["bitfinex","BTCUSD",1644667767791,0.118022,42395.0,42392.0,0.00048253]
["bitfinex","BTCUSD",1644667767991,0.1621428,42395.0,42392.0,0.00048253]
["bitfinex","BTCUSD",1644667768230,0.05,42394.0,42386.0,0.0002409]
["bitfinex","BTCUSD",1644667768429,0.05,42394.0,42391.0,0.00048253]
["bitfinex","BTCUSD",1644667768430,0.22468468,42393.0,42391.0,0.00048253]
["bitfinex","BTCUSD",1644667768630,0.0473,42392.0,42391.0,0.00048253]
["bitfinex","BTCUSD",1644667769034,0.13415,42392.0,42391.0,0.00048253]
["bitfinex","BTCUSD",1644667769233,0.18415,42392.0,42391.0,0.00048253]
["bitfinex","BTCUSD",1644667769433,0.18415,42392.0,42386.0,0.0002409]
["bitfinex","BTCUSD",1644667769632,0.18415,42392.0,42383.0,0.0003409]
["bitfinex","BTCUSD",1644667769633,0.118035,42391.0,42383.0,0.0003409]
["bitfinex","BTCUSD",1644667769831,0.0473,42390.0,42383.0,0.0003409]
["bitfinex","BTCUSD",1644667770037,0.05,42385.0,42383.0,0.0003409]
["bitfinex","BTCUSD",1644667770232,0.05,42385.0,42383.0,0.0001]
["bitfinex","BTCUSD",1644667770431,0.0473,42387.0,42381.0,0.0063409]
["bitfinex","BTCUSD",1644667770633,0.0973,42387.0,42381.0,0.0061]
["bitfinex","BTCUSD",1644667770832,0.0473,42387.0,42381.0,0.0063409]
["bitfinex","BTCUSD",1644667771034,0.0973,42387.0,42381.0,0.0063409]
["bitfinex","BTCUSD",1644667771232,0.0973,42387.0,42381.0,0.0061]
["bitfinex","BTCUSD",1644667771432,0.07830925,42386.0,42381.0,0.0061]
["bitfinex","BTCUSD",1644667772079,0.07830925,42386.0,42381.0,0.00658168]
["bitfinex","BTCUSD",1644667772278,0.0973,42387.0,42381.0,0.00658168]
["bitfinex","BTCUSD",1644667773079,0.0973,42387.0,42381.0,0.0061]
["bitfinex","BTCUSD",1644667773279,0.27651169,42386.0,42382.0,0.00050179]
["bitfinex","BTCUSD",1644667773579,0.27651169,42386.0,42382.0,0.00074269]
["bitfinex","BTCUSD",1644667773780,0.27651169,42386.0,42382.0,0.00050179]
["bitfinex","BTCUSD",1644667774083,0.39358142,42386.0,42382.0,0.00050179]
["bitfinex","BTCUSD",1644667774281,0.106325,42385.0,42383.0,0.00178722]
["bitfinex","BTCUSD",1644667774484,0.156325,42385.0,42383.0,0.00178722]
["bitfinex","BTCUSD",1644667774683,0.0973,42385.0,42383.0,0.00178722]
["bitfinex","BTCUSD",1644667774881,0.0473,42385.0,42383.0,0.00178722]
["bitfinex","BTCUSD",1644667777330,0.04718926,42385.0,42383.0,0.00178722]
["bitfinex","BTCUSD",1644667779234,0.04718926,42385.0,42382.0,0.00047879]
["bitfinex","BTCUSD",1644667780278,0.04718926,42385.0,42381.0,0.0063409]
["bitfinex","BTCUSD",1644667780482,0.04718926,42385.0,42381.0,0.0063442]
["bitfinex","BTCUSD",1644667781379,0.08597972,42383.0,42381.0,0.0063442]
["bitfinex","BTCUSD",1644667781578,0.08597972,42383.0,42381.0,0.0061]
["bitfinex","BTCUSD",1644667781779,0.08597972,42383.0,42381.0,0.0063442]
["bitfinex","BTCUSD",1644667781780,0.13597972,42383.0,42381.0,0.0063442]
["bitfinex","BTCUSD",1644667782779,0.13597972,42383.0,42381.0,0.0061]
["bitfinex","BTCUSD",1644667782985,0.05,42383.0,42381.0,0.0061]
["bitfinex","BTCUSD",1644667783239,0.05,42391.0,42381.0,0.0061]
["bitfinex","BTCUSD",1644667783440,0.05,42391.0,42381.0,0.0063409]
["bitfinex","BTCUSD",1644667783639,0.6238,42393.0,42391.0,0.1]
["bitfinex","BTCUSD",1644667783838,0.5,42393.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644667784041,0.5,42393.0,42392.0,0.34348432]
["bitfinex","BTCUSD",1644667784442,0.5,42402.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644667784641,0.5,42401.0,42392.0,0.0003409]
["bitfinex","BTCUSD",1644667784840,0.05,42400.0,42392.0,0.0003409]
["bitfinex","BTCUSD",1644667785442,0.21817449,42399.0,42394.0,0.00051732]
["bitfinex","BTCUSD",1644667785646,0.0825185,42398.0,42394.0,0.00051732]
["bitfinex","BTCUSD",1644667785842,0.1325185,42398.0,42394.0,0.00051732]
["bitfinex","BTCUSD",1644667786047,0.05,42398.0,42394.0,0.00051732]
["bitfinex","BTCUSD",1644667786244,0.15,42399.0,42394.0,0.00051732]
["bitfinex","BTCUSD",1644667786443,0.15,42399.0,42392.0,0.0003409]
["bitfinex","BTCUSD",1644667786644,0.15,42399.0,42394.0,0.00051733]
["bitfinex","BTCUSD",1644667787183,0.34251345,42399.0,42394.0,0.00051733]
["bitfinex","BTCUSD",1644667787583,0.15,42399.0,42392.0,0.0003409]
["bitfinex","BTCUSD",1644667787984,0.15,42399.0,42394.0,0.0004781]
["bitfinex","BTCUSD",1644667788784,0.05,42399.0,42392.0,0.0003409]
["bitfinex","BTCUSD",1644667788983,0.05,42399.0,42394.0,0.00043798]
["bitfinex","BTCUSD",1644667789286,0.06695605,42396.0,42394.0,0.00043798]
["bitfinex","BTCUSD",1644667789684,0.1,42398.0,42394.0,0.00043798]
["bitfinex","BTCUSD",1644667789885,0.05,42399.0,42394.0,0.00043798]
["bitfinex","BTCUSD",1644667790084,0.05,42399.0,42392.0,0.0003409]
["bitfinex","BTCUSD",1644667790385,0.05,42399.0,42394.0,0.00043798]
["bitfinex","BTCUSD",1644667790834,0.06343678,42398.0,42394.0,0.00043798]
["bitfinex","BTCUSD",1644667791231,0.06343678,42398.0,42392.0,0.0003409]
["bitfinex","BTCUSD",1644667791432,0.06343678,42398.0,42385.0,0.26297373]
["bitfinex","BTCUSD",1644667791433,0.75,42397.0,42385.0,0.26297373]
["bitfinex","BTCUSD",1644667791830,0.95,42397.0,42385.0,0.26297373]
["bitfinex","BTCUSD",1644667792631,0.2,42397.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667792830,0.1,42397.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667793030,0.05,42397.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667793231,0.258998,42400.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667793232,0.05,42396.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667793630,0.05,42398.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667793832,0.05,42399.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667794699,0.05,42399.0,42388.0,0.27594991]
["bitfinex","BTCUSD",1644667795098,0.25047824,42399.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667795896,0.058999,42398.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667796298,0.00051713,42395.0,42387.0,0.19778013]
["bitfinex","BTCUSD",1644667796696,0.00051713,42395.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644667797297,0.1,42398.0,42388.0,0.0001]
["bitfinex","BTCUSD",1644667797498,0.00051713,42394.0,42388.0,0.27637462]
["bitfinex","BTCUSD",1644667797699,0.00051713,42394.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644667798440,0.25047824,42398.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644667798643,0.00051713,42394.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644667799540,0.20047824,42399.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644667799740,0.25047824,42400.0,42389.0,0.0001]
["bitfinex","BTCUSD",1644667799941,0.00047796,42394.0,42392.0,0.18608486]
["bitfinex","BTCUSD",1644667800146,0.00047796,42394.0,42393.0,0.333422]
["bitfinex","BTCUSD",1644667800342,0.00047796,42394.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644667800742,0.000301,42403.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644667800942,0.20077924,42403.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644667801141,0.00047795,42396.0,42393.0,0.0001]
["bitfinex","BTCUSD",1644667801343,0.00047795,42396.0,42394.0,0.19944397]
["bitfinex","BTCUSD",1644667801540,0.00047795,42396.0,42395.0,0.059078]
["bitfinex","BTCUSD",1644667801993,0.20077924,42403.0,42395.0,0.059078]
["bitfinex","BTCUSD",1644667802194,0.00047793,42398.0,42396.0,0.0001]
["bitfinex","BTCUSD",1644667803194,0.000301,42403.0,42396.0,0.0001]
["bitfinex","BTCUSD",1644667803596,0.00048118,42399.0,42396.0,0.0001]
["bitfinex","BTCUSD",1644667803793,0.00048118,42399.0,42390.0,0.0001]
["bitfinex","BTCUSD",1644667804394,0.000301,42403.0,42390.0,0.0001]
["bitfinex","BTCUSD",1644667804593,0.00048119,42397.0,42391.0,0.235947]
["bitfinex","BTCUSD",1644667804792,0.00048119,42397.0,42393.0,0.24028926]
["bitfinex","BTCUSD",1644667804995,0.00048119,42397.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667805645,0.000301,42403.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667805846,0.00048119,42398.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667806848,0.000301,42403.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667807047,0.00048088,42398.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667807947,0.000301,42403.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667808248,0.00048088,42398.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667809390,0.000301,42403.0,42395.0,0.00178597]
["bitfinex","BTCUSD",1644667809585,0.00048088,42398.0,42395.0,0.00178597]
["bitfinex","BTCUSD",1644667810289,0.00048088,42398.0,42397.0,0.333322]
["bitfinex","BTCUSD",1644667810485,0.000301,42403.0,42397.0,0.0001]
["bitfinex","BTCUSD",1644667810885,0.00048091,42399.0,42398.0,0.30241243]
["bitfinex","BTCUSD",1644667811088,0.00048091,42399.0,42398.0,0.30251243]
["bitfinex","BTCUSD",1644667811688,0.000301,42403.0,42398.0,0.30251243]
["bitfinex","BTCUSD",1644667811990,0.0004809,42401.0,42399.0,0.059072]
["bitfinex","BTCUSD",1644667812193,0.0004809,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667812487,0.0004809,42401.0,42400.0,0.25436559]
["bitfinex","BTCUSD",1644667812890,0.000301,42403.0,42400.0,0.25436559]
["bitfinex","BTCUSD",1644667813134,0.000301,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644667813135,0.00078188,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1644667813540,0.20048474,42411.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667813738,0.1247065,42411.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667813936,0.1247065,42411.0,42408.0,0.00096787]
["bitfinex","BTCUSD",1644667814136,0.20048474,42410.0,42408.0,0.00096787]
["bitfinex","BTCUSD",1644667814338,0.47131008,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667814539,0.52131008,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667814735,0.25048474,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667816037,0.05,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667816238,0.25048474,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667817088,0.05,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667817284,0.32519124,42411.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667817686,0.20048474,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667817888,0.25048474,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667818086,0.05,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667818286,0.32519124,42411.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667819289,0.1247065,42411.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667823343,0.20048474,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667823642,0.25048474,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667825497,0.25947774,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667825694,0.30952129,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667826095,0.058993,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667826496,0.108993,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667826699,0.25061319,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667826895,0.30061319,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667827698,0.05,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667827896,0.40061319,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667828136,0.25061319,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667829038,0.15,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667829039,0.4510358,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667829637,0.15,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667829838,0.35081751,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667830041,0.05,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667830238,0.15,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667830439,0.45082689,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667832589,0.35082689,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667832788,0.25068714,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667834387,0.05,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667834388,0.35082689,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667834788,0.30082689,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667835091,0.25899,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667835296,0.2,42410.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667835486,0.30126062,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667835938,0.40126062,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667836138,0.40125985,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667836339,0.39653603,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667836540,0.74774446,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667836741,0.60201328,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667838139,1.79488437,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667838338,1.53510772,42409.0,42408.0,0.00086787]
["bitfinex","BTCUSD",1644667838538,1.53510772,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667838539,1.39224942,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667838741,1.58510274,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667840992,1.40149512,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667842899,1.36513689,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667843138,0.86513689,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667843539,0.91513689,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667844940,0.86513689,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667845141,1.91513689,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667845842,1.91473574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667846444,1.86473574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667847995,1.91473574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667848197,1.86473574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667848595,1.91473574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667849696,1.86473574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667849997,1.91473574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667850196,1.91013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667850396,1.41013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667852439,2.36013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667852640,2.41013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667852838,2.36013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667855190,2.41013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667855390,2.36013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667855994,2.41013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667856190,1.41013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667856392,1.36013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667857290,2.26013574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667857894,2.21283574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667858344,1.71283574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667860346,1.21283574,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667864809,1.0454,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667865009,1.15187741,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667865210,1.39655635,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667866944,1.15244669,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667868648,1.39658709,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667869389,1.14366012,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667870391,1.39660408,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667871595,1.0454,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667871996,1.39660408,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667874944,1.0454,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667875946,0.9454,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667876146,1.24641013,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667877791,0.9454,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667877992,1.24641013,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667878894,0.9454,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667879692,1.24641013,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667880654,0.9454,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667880853,1.34660408,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667881158,1.21752324,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667881951,1.33514029,42409.0,42408.0,0.00077658]
["bitfinex","BTCUSD",1644667882154,1.39413329,42409.0,42408.0,0.00066832]
["bitfinex","BTCUSD",1644667882753,2.39413329,42409.0,42408.0,0.00066832]
["bitfinex","BTCUSD",1644667884405,2.43037105,42409.0,42408.0,0.00066832]
["bitfinex","BTCUSD",1644667886597,2.43037105,42409.0,42408.0,0.00423107]
["bitfinex","BTCUSD",1644667886798,2.39413329,42409.0,42408.0,0.00423107]
["bitfinex","BTCUSD",1644667887004,2.33514029,42409.0,42408.0,0.00423107]
["bitfinex","BTCUSD",1644667887200,2.51688089,42409.0,42408.0,0.00423107]
["bitfinex","BTCUSD",1644667887401,2.16571705,42409.0,42408.0,0.00423107]
["bitfinex","BTCUSD",1644667887800,1.66571705,42409.0,42408.0,0.00423107]
["bitfinex","BTCUSD",1644667888244,1.51571705,42409.0,42408.0,0.00423107]
["bitfinex","BTCUSD",1644667888448,1.3954,42409.0,42408.0,0.00423107]
["bitfinex","BTCUSD",1644667889846,1.52468465,42409.0,42408.0,0.00423107]
["bitfinex","BTCUSD",1644667893598,1.52468465,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667893798,1.82566207,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667893999,1.74637742,42409.0,42408.0,0.21802827]
["bitfinex","BTCUSD",1644667894803,1.74637742,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667895399,1.82344735,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667896249,1.52246993,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667896652,1.57246993,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667896853,1.73145993,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667897052,1.7894726,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667897252,2.08263392,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667897457,1.7894762,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667898054,2.08263066,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667898253,2.02364066,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667901201,2.08262966,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667902001,1.73690382,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667902202,2.02367478,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667903447,1.73826691,42409.0,42408.0,0.00356275]
["bitfinex","BTCUSD",1644667903846,1.73826691,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667904450,2.02368228,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667905851,1.74559746,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667909503,1.66852753,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667909706,1.94661644,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667909905,1.4454,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667911048,1.3954,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667912149,1.4454,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667912747,1.74642592,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667913048,1.4954,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667913247,1.5954,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667913445,1.51380517,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667913646,1.81482452,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667913845,1.74630187,42409.0,42408.0,0.003489]
["bitfinex","BTCUSD",1644667914046,1.74630187,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667914047,1.44528252,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667914398,1.74630187,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667914594,1.79630187,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667914793,1.89630187,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667915197,1.98593893,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667915595,1.88593893,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667915797,1.83593893,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667917195,1.53491958,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667918249,1.93613602,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667918455,2.08343602,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667919849,1.79386491,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667924201,1.79328417,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667925000,1.73163884,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667925203,2.08282757,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667925756,2.03552757,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667926857,1.88552757,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667927156,1.53433884,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667927357,1.63433884,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667927557,1.53433884,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667928160,1.44470178,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667930095,1.79589051,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667931895,1.89589051,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667932194,1.96147587,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667933445,2.01147587,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667935648,1.96147587,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667935846,2.01147587,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667936649,1.81147587,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667936906,1.46028714,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667937798,1.51028714,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667940199,1.56927614,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667940400,1.92046487,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667941844,1.56927614,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667942246,1.92046487,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667942848,1.97046487,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667943048,2.07046487,42409.0,42408.0,0.00314011]
["bitfinex","BTCUSD",1644667947697,2.07046487,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667949354,2.01147587,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667949558,1.66028714,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667950652,2.01147587,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667951054,1.94589051,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667951553,1.74589051,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667951754,1.39470178,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667952895,1.44470178,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667954999,1.50369078,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667955648,1.58702264,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667955848,1.93826161,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667956748,1.87927261,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667957053,1.44470178,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667957849,1.4445838,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667963550,1.5945838,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667964149,1.94584025,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667966252,2.00483025,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667967500,1.7147984,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667968299,1.7620984,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667969301,1.7031084,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667970501,1.7620984,42409.0,42408.0,0.00303187]
["bitfinex","BTCUSD",1644667972253,0.20463402,42407.0,42400.0,0.00034042]
["bitfinex","BTCUSD",1644667972451,0.30112652,42401.0,42395.0,0.00024042]
["bitfinex","BTCUSD",1644667972652,0.62012108,42401.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667972848,0.05,42400.0,42394.0,0.00034042]
["bitfinex","BTCUSD",1644667973049,0.05,42400.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667973050,0.35112652,42400.0,42394.0,0.0001]
["bitfinex","BTCUSD",1644667973253,0.30112652,42400.0,42394.0,0.00024042]
["bitfinex","BTCUSD",1644667973567,0.49842652,42401.0,42392.0,0.00034042]
["bitfinex","BTCUSD",1644667973749,0.30112652,42400.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644667973951,0.49842652,42401.0,42392.0,0.00034042]
["bitfinex","BTCUSD",1644667974151,0.49842652,42401.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644667974412,0.49842652,42401.0,42392.0,0.00034042]
["bitfinex","BTCUSD",1644667974612,0.13046912,42398.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644667974815,0.49842652,42401.0,42399.0,0.26093823]
["bitfinex","BTCUSD",1644667975012,0.49842652,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667975213,0.1973,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667975413,0.0973,42401.0,42400.0,0.00034042]
["bitfinex","BTCUSD",1644667975615,0.0973,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667975918,0.156295,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667976116,0.156295,42401.0,42400.0,0.00034042]
["bitfinex","BTCUSD",1644667976314,0.206295,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644667976915,0.206295,42401.0,42400.0,0.00034042]
["bitfinex","BTCUSD",1644667980059,0.156295,42401.0,42400.0,0.00034042]
["bitfinex","BTCUSD",1644667980461,0.0973,42401.0,42400.0,0.00034042]
["bitfinex","BTCUSD",1644667981361,0.1473,42401.0,42400.0,0.00034042]
["bitfinex","BTCUSD",1644667983005,0.1473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667983204,0.1473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667983404,0.1473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667983607,0.1473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667984605,0.42605035,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667984905,0.2473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667985952,0.1473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667988657,0.49542629,42403.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667988854,0.0473,42402.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667989253,0.0473,42402.0,42400.0,0.00152815]
["bitfinex","BTCUSD",1644667989502,0.0473,42402.0,42400.0,0.00176857]
["bitfinex","BTCUSD",1644667989503,0.27293296,42401.0,42400.0,0.00176857]
["bitfinex","BTCUSD",1644667989704,0.32023296,42401.0,42400.0,0.00176857]
["bitfinex","BTCUSD",1644667989903,0.1473,42401.0,42400.0,0.00176857]
["bitfinex","BTCUSD",1644667991101,0.0473,42401.0,42400.0,0.00176857]
["bitfinex","BTCUSD",1644667992303,0.31837707,42401.0,42400.0,0.00176857]
["bitfinex","BTCUSD",1644667992705,0.1473,42401.0,42400.0,0.00176857]
["bitfinex","BTCUSD",1644667993854,0.0473,42401.0,42400.0,0.00176857]
["bitfinex","BTCUSD",1644667994251,0.0473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667994452,0.0473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667994654,0.31546309,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667994853,0.46546309,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667995054,0.46546309,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667995253,0.46546309,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667995455,0.46546309,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667995652,0.46546309,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667995854,0.1973,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667996056,0.1973,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667996255,0.0973,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667996457,0.0973,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667996655,0.0973,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667996915,0.0473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667997107,0.0473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667997307,0.0473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667997507,0.0473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667997708,0.0473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667997908,0.0473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667998117,0.0473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667998308,0.0473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667998507,0.0473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667998708,0.0473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667998909,0.0473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667999113,0.0473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644667999309,0.0473,42401.0,42400.0,4e-05]
["bitfinex","BTCUSD",1644667999609,0.0473,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644668000010,0.32277592,42401.0,42400.0,0.00028042]
["bitfinex","BTCUSD",1644668000214,0.32277592,42401.0,42399.0,0.22755529]
["bitfinex","BTCUSD",1644668000215,0.47893592,42401.0,42399.0,0.22755529]
["bitfinex","BTCUSD",1644668000411,0.75,42400.0,42399.0,0.22755529]
["bitfinex","BTCUSD",1644668000652,0.8473,42400.0,42399.0,0.22755529]
["bitfinex","BTCUSD",1644668000854,0.9473,42400.0,42399.0,0.22755529]
["bitfinex","BTCUSD",1644668002352,1.26050784,42400.0,42399.0,0.22755529]
["bitfinex","BTCUSD",1644668004606,1.76050784,42400.0,42399.0,0.22755529]
["bitfinex","BTCUSD",1644668004810,1.4473,42400.0,42399.0,0.22755529]
["bitfinex","BTCUSD",1644668005409,1.4473,42400.0,42399.0,0.22765529]
["bitfinex","BTCUSD",1644668005812,1.4473,42400.0,42376.0,0.7422]
["bitfinex","BTCUSD",1644668005813,0.809006,42397.0,42376.0,0.7422]
["bitfinex","BTCUSD",1644668006013,0.42,42394.0,42377.0,0.4905]
["bitfinex","BTCUSD",1644668006214,0.07003,42391.0,42377.0,0.4905]
["bitfinex","BTCUSD",1644668006412,0.3473,42390.0,42377.0,0.4905]
["bitfinex","BTCUSD",1644668006813,0.30696582,42389.0,42377.0,0.4905]
["bitfinex","BTCUSD",1644668007017,0.2007049,42383.0,42377.0,0.4905]
["bitfinex","BTCUSD",1644668007214,0.0473,42382.0,42377.0,0.0011]
["bitfinex","BTCUSD",1644668007713,0.6,42381.0,42373.0,0.22369548]
["bitfinex","BTCUSD",1644668007915,0.7,42381.0,42373.0,0.22369548]
["bitfinex","BTCUSD",1644668008150,0.05,42380.0,42373.0,0.22369548]
["bitfinex","BTCUSD",1644668008554,0.0473,42382.0,42373.0,0.27369548]
["bitfinex","BTCUSD",1644668008753,0.0473,42382.0,42373.0,0.22369548]
["bitfinex","BTCUSD",1644668008953,0.0473,42382.0,42375.0,0.07107605]
["bitfinex","BTCUSD",1644668009355,0.0473,42382.0,42375.0,0.29499903]
["bitfinex","BTCUSD",1644668009753,0.0473,42382.0,42375.0,0.22392298]
["bitfinex","BTCUSD",1644668010556,0.05,42389.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668010557,0.30105735,42388.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668010758,0.30105735,42388.0,42382.0,0.05]
["bitfinex","BTCUSD",1644668010958,0.30105735,42388.0,42386.0,0.05]
["bitfinex","BTCUSD",1644668011157,0.30105735,42388.0,42387.0,0.30239779]
["bitfinex","BTCUSD",1644668011557,0.30105735,42388.0,42387.0,0.0001]
["bitfinex","BTCUSD",1644668011756,0.30105735,42388.0,42385.0,0.0001]
["bitfinex","BTCUSD",1644668012608,0.30105735,42388.0,42380.0,0.0001]
["bitfinex","BTCUSD",1644668012808,0.35105735,42388.0,42380.0,0.0001]
["bitfinex","BTCUSD",1644668015958,0.65105735,42388.0,42380.0,0.0001]
["bitfinex","BTCUSD",1644668016160,0.0473,42387.0,42380.0,0.0001]
["bitfinex","BTCUSD",1644668016356,0.0473,42387.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644668016357,0.059027,42385.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644668016558,0.0973,42384.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644668017157,0.0973,42384.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668017361,0.0973,42384.0,42376.0,0.00051333]
["bitfinex","BTCUSD",1644668018361,0.27422731,42383.0,42375.0,0.0001]
["bitfinex","BTCUSD",1644668018561,0.0473,42382.0,42376.0,0.00051333]
["bitfinex","BTCUSD",1644668019608,0.0473,42382.0,42375.0,0.0001]
["bitfinex","BTCUSD",1644668019911,0.0473,42382.0,42376.0,0.00051332]
["bitfinex","BTCUSD",1644668020707,0.0473,42382.0,42375.0,0.0001]
["bitfinex","BTCUSD",1644668020908,0.0473,42382.0,42376.0,0.00051332]
["bitfinex","BTCUSD",1644668021308,0.0473,42382.0,42376.0,0.00075241]
["bitfinex","BTCUSD",1644668021510,0.0473,42382.0,42376.0,0.00051332]
["bitfinex","BTCUSD",1644668021708,0.0473,42382.0,42376.0,0.00075241]
["bitfinex","BTCUSD",1644668021908,0.0473,42382.0,42375.0,0.00033909]
["bitfinex","BTCUSD",1644668022108,0.0473,42382.0,42376.0,0.00051332]
["bitfinex","BTCUSD",1644668022511,0.0473,42382.0,42376.0,0.00075241]
["bitfinex","BTCUSD",1644668022708,0.0473,42382.0,42376.0,0.00051332]
["bitfinex","BTCUSD",1644668022909,0.106327,42382.0,42376.0,0.00075241]
["bitfinex","BTCUSD",1644668023153,0.106327,42382.0,42375.0,0.00033909]
["bitfinex","BTCUSD",1644668023355,0.106327,42382.0,42375.0,0.0001]
["bitfinex","BTCUSD",1644668023554,0.106327,42382.0,42375.0,0.00033909]
["bitfinex","BTCUSD",1644668023756,0.106327,42382.0,42375.0,0.0001]
["bitfinex","BTCUSD",1644668023954,0.106327,42382.0,42375.0,0.00033909]
["bitfinex","BTCUSD",1644668024157,0.059019,42380.0,42375.0,0.0001]
["bitfinex","BTCUSD",1644668024356,0.05,42382.0,42381.0,0.06485399]
["bitfinex","BTCUSD",1644668024557,0.32682049,42382.0,42381.0,0.06495399]
["bitfinex","BTCUSD",1644668024756,0.42682049,42382.0,42381.0,0.06495399]
["bitfinex","BTCUSD",1644668024956,0.27682049,42382.0,42381.0,0.06495399]
["bitfinex","BTCUSD",1644668026260,0.32682049,42382.0,42381.0,0.06495399]
["bitfinex","BTCUSD",1644668026660,0.42682049,42382.0,42381.0,0.06495399]
["bitfinex","BTCUSD",1644668027507,0.15,42382.0,42381.0,0.06495399]
["bitfinex","BTCUSD",1644668027906,0.05,42382.0,42381.0,0.06495399]
["bitfinex","BTCUSD",1644668028107,0.159025,42383.0,42381.0,0.06495399]
["bitfinex","BTCUSD",1644668028307,0.159025,42383.0,42382.0,0.0001]
["bitfinex","BTCUSD",1644668028508,0.49566289,42383.0,42382.0,0.00027909]
["bitfinex","BTCUSD",1644668028709,0.49566289,42383.0,42382.0,4e-05]
["bitfinex","BTCUSD",1644668028908,0.75366,42382.0,42381.0,0.06485399]
["bitfinex","BTCUSD",1644668029107,0.80096,42382.0,42381.0,0.06485399]
["bitfinex","BTCUSD",1644668029306,0.90096,42382.0,42381.0,0.06485399]
["bitfinex","BTCUSD",1644668029509,0.15041178,42382.0,42381.0,0.06485399]
["bitfinex","BTCUSD",1644668030309,0.05041178,42382.0,42381.0,0.06485399]
["bitfinex","BTCUSD",1644668030952,0.317144,42382.0,42381.0,0.06485399]
["bitfinex","BTCUSD",1644668031351,0.15041178,42382.0,42381.0,0.06485399]
["bitfinex","BTCUSD",1644668032452,0.15041178,42382.0,42377.0,0.00023844]
["bitfinex","BTCUSD",1644668032453,0.809032,42381.0,42377.0,0.00023844]
["bitfinex","BTCUSD",1644668032652,0.059032,42380.0,42376.0,0.00051046]
["bitfinex","BTCUSD",1644668032857,0.059032,42380.0,42375.0,0.00023844]
["bitfinex","BTCUSD",1644668033053,0.059032,42380.0,42376.0,0.00051045]
["bitfinex","BTCUSD",1644668034054,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668034254,0.059032,42380.0,42372.0,0.03]
["bitfinex","BTCUSD",1644668034255,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668035105,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668035305,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668036305,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668036508,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668037610,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668037811,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668038655,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668038856,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668039859,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668040058,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668041061,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668041260,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668042307,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668042506,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668043507,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668043708,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668044710,0.059032,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668044909,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668045960,0.32439946,42380.0,42373.0,0.00023844]
["bitfinex","BTCUSD",1644668046157,0.059032,42380.0,42376.0,0.00051044]
["bitfinex","BTCUSD",1644668046356,0.059032,42380.0,42376.0,0.00061044]
["bitfinex","BTCUSD",1644668046560,0.00311178,42382.0,42377.0,0.333322]
["bitfinex","BTCUSD",1644668046861,0.00311178,42382.0,42378.0,0.0001]
["bitfinex","BTCUSD",1644668047060,0.00311178,42382.0,42380.0,0.21646803]
["bitfinex","BTCUSD",1644668047256,0.00311178,42382.0,42381.0,0.0001]
["bitfinex","BTCUSD",1644668048658,1.178e-05,42382.0,42381.0,0.0001]
["bitfinex","BTCUSD",1644668048962,1.178e-05,42382.0,42380.0,0.0501]
["bitfinex","BTCUSD",1644668049159,1.178e-05,42382.0,42381.0,0.30318471]
["bitfinex","BTCUSD",1644668050012,1.178e-05,42382.0,42381.0,0.63650671]
["bitfinex","BTCUSD",1644668050214,1.178e-05,42382.0,42381.0,0.73650671]
["bitfinex","BTCUSD",1644668050412,1.178e-05,42382.0,42381.0,0.78380671]
["bitfinex","BTCUSD",1644668050813,1.178e-05,42382.0,42381.0,0.45048471]
["bitfinex","BTCUSD",1644668051816,1.178e-05,42382.0,42381.0,0.78380671]
["bitfinex","BTCUSD",1644668052015,0.30097428,42399.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668052314,0.00051027,42392.0,42391.0,0.0638449]
["bitfinex","BTCUSD",1644668052614,0.00051027,42392.0,42391.0,0.0639449]
["bitfinex","BTCUSD",1644668052813,0.00051027,42392.0,42391.0,0.20382976]
["bitfinex","BTCUSD",1644668053262,0.058992,42398.0,42391.0,0.20382976]
["bitfinex","BTCUSD",1644668053464,0.00051032,42394.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644668054364,0.30097428,42401.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644668054365,0.40097428,42401.0,42392.0,0.0001]
["bitfinex","BTCUSD",1644668054566,0.00051031,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668054969,0.00051031,42395.0,42394.0,0.33485296]
["bitfinex","BTCUSD",1644668055167,0.00051031,42395.0,42394.0,0.3810175]
["bitfinex","BTCUSD",1644668055568,0.05,42402.0,42394.0,0.3810175]
["bitfinex","BTCUSD",1644668055766,0.00027414,42397.0,42395.0,0.0473]
["bitfinex","BTCUSD",1644668055966,0.00027414,42397.0,42396.0,0.28262663]
["bitfinex","BTCUSD",1644668056169,0.00027414,42397.0,42395.0,0.0473]
["bitfinex","BTCUSD",1644668056766,0.05,42402.0,42396.0,0.61499897]
["bitfinex","BTCUSD",1644668057009,0.05,42402.0,42396.0,0.28167697]
["bitfinex","BTCUSD",1644668057010,0.00027414,42398.0,42396.0,0.28167697]
["bitfinex","BTCUSD",1644668058008,0.05,42402.0,42396.0,0.28167697]
["bitfinex","BTCUSD",1644668058207,0.00027414,42399.0,42398.0,0.19947667]
["bitfinex","BTCUSD",1644668059209,0.05,42402.0,42398.0,0.19947667]
["bitfinex","BTCUSD",1644668059607,0.00051074,42401.0,42398.0,0.19947667]
["bitfinex","BTCUSD",1644668060011,0.00051074,42401.0,42399.0,0.27958452]
["bitfinex","BTCUSD",1644668060212,0.00051074,42401.0,42399.0,0.61234597]
["bitfinex","BTCUSD",1644668060416,1.5457858,42409.0,42400.0,0.62795207]
["bitfinex","BTCUSD",1644668060417,0.05,42402.0,42400.0,0.62795207]
["bitfinex","BTCUSD",1644668060662,0.05,42402.0,42398.0,0.19947667]
["bitfinex","BTCUSD",1644668060663,0.00051073,42402.0,42401.0,0.28769175]
["bitfinex","BTCUSD",1644668060859,0.00051073,42402.0,42401.0,0.0809876]
["bitfinex","BTCUSD",1644668061659,0.05,42408.0,42398.0,0.48217236]
["bitfinex","BTCUSD",1644668061870,0.00051072,42404.0,42398.0,0.48217236]
["bitfinex","BTCUSD",1644668062060,0.00051072,42404.0,42399.0,0.22858332]
["bitfinex","BTCUSD",1644668062862,0.05,42408.0,42399.0,0.22858332]
["bitfinex","BTCUSD",1644668063160,0.00051072,42404.0,42402.0,0.07242205]
["bitfinex","BTCUSD",1644668063362,0.04551072,42408.0,42399.0,0.22858332]
["bitfinex","BTCUSD",1644668063562,0.05898,42406.0,42399.0,0.22858332]
["bitfinex","BTCUSD",1644668064420,0.05854016,42406.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644668065416,0.05881383,42406.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644668066416,0.05854016,42406.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644668066619,0.05881383,42406.0,42400.0,0.0001]
["bitfinex","BTCUSD",1644668067018,0.05881383,42406.0,42401.0,0.06456704]
["bitfinex","BTCUSD",1644668067216,0.00027367,42406.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644668067720,0.24590112,42408.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644668067918,0.00051071,42406.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644668068760,0.04551072,42408.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644668070161,0.00051019,42407.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644668070362,0.117971,42406.0,42405.0,0.19049265]
["bitfinex","BTCUSD",1644668070561,0.167971,42406.0,42405.0,0.19059265]
["bitfinex","BTCUSD",1644668072010,0.167971,42406.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668072412,0.05,42406.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668072810,0.10949519,42408.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668073011,0.10949519,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668073715,0.108985,42408.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668073911,0.108985,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668074612,0.108985,42408.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668074812,0.108985,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668075411,0.108985,42408.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668075656,0.108985,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668076258,0.108985,42408.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668076457,0.108985,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668076758,0.05,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668077160,0.05,42408.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668077357,0.05,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668077961,0.05,42408.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668078160,0.05,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668079508,0.05,42408.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668079807,0.05,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668080608,0.2503904,42408.0,42405.0,0.09344998]
["bitfinex","BTCUSD",1644668081008,0.2503904,42408.0,42405.0,0.09354998]
["bitfinex","BTCUSD",1644668081212,0.2503904,42408.0,42399.0,0.0001]
["bitfinex","BTCUSD",1644668081411,0.058982,42406.0,42399.0,0.0001]
["bitfinex","BTCUSD",1644668082408,0.05949219,42406.0,42399.0,0.0001]
["bitfinex","BTCUSD",1644668083261,0.058982,42406.0,42401.0,0.25862831]
["bitfinex","BTCUSD",1644668083462,0.05949219,42406.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644668083861,0.25988259,42406.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644668084261,0.05949219,42406.0,42402.0,0.0001]
["bitfinex","BTCUSD",1644668084461,1.0093724,42406.0,42400.0,0.21726299]
["bitfinex","BTCUSD",1644668084666,1.0098826,42406.0,42396.0,0.3049938]
["bitfinex","BTCUSD",1644668084864,1.0098826,42406.0,42392.0,0.30216368]
["bitfinex","BTCUSD",1644668085063,0.05,42404.0,42392.0,0.30216368]
["bitfinex","BTCUSD",1644668085265,0.058993,42402.0,42391.0,0.39864151]
["bitfinex","BTCUSD",1644668085466,0.2593834,42402.0,42391.0,0.39864151]
["bitfinex","BTCUSD",1644668085666,0.21182134,42399.0,42391.0,0.3966]
["bitfinex","BTCUSD",1644668085864,0.25912134,42399.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668087323,0.509765,42399.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668087516,0.25912134,42399.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668087716,0.35912134,42399.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668088316,0.059002,42397.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668088917,0.118006,42397.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668090121,0.165306,42397.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668090972,0.118021,42396.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668091170,0.05,42396.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668091370,0.40097428,42396.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668091772,0.0473,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668092074,0.34827428,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668092272,0.44827428,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668092473,0.1473,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668092672,0.39808099,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668093371,0.29808099,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668093572,0.1473,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668094610,0.0473,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668097215,0.29808373,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668097413,0.0473,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668097614,0.29808126,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668097817,0.0473,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668098016,0.39827428,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668098264,0.49827428,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668098463,0.1973,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668098664,0.15,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668099164,0.44497058,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668100766,0.49227058,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668101568,0.55127758,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668102009,0.45127758,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668102210,0.55127758,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668103011,0.49227058,42395.0,42394.0,0.00153096]
["bitfinex","BTCUSD",1644668105659,0.49227058,42395.0,42394.0,0.00146354]
["bitfinex","BTCUSD",1644668107659,0.55127758,42395.0,42394.0,0.00146354]
["bitfinex","BTCUSD",1644668108458,0.49227058,42395.0,42394.0,0.00146354]
["bitfinex","BTCUSD",1644668109059,0.49227058,42395.0,42394.0,0.09018414]
["bitfinex","BTCUSD",1644668109259,0.49227058,42395.0,42394.0,0.17900474]
["bitfinex","BTCUSD",1644668110614,0.44802286,42395.0,42394.0,0.17900474]
["bitfinex","BTCUSD",1644668110815,0.40072286,42395.0,42394.0,0.17900474]
["bitfinex","BTCUSD",1644668111211,0.15,42395.0,42394.0,0.17900474]
["bitfinex","BTCUSD",1644668111411,0.05,42395.0,42394.0,0.17900474]
["bitfinex","BTCUSD",1644668111613,0.45072286,42396.0,42394.0,0.17900474]
["bitfinex","BTCUSD",1644668111811,0.45072286,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644668112012,0.45072286,42396.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668112013,0.45072286,42396.0,42394.0,0.43423723]
["bitfinex","BTCUSD",1644668112213,0.2,42396.0,42394.0,0.43423723]
["bitfinex","BTCUSD",1644668112414,0.1,42396.0,42394.0,0.43423723]
["bitfinex","BTCUSD",1644668112617,0.05,42396.0,42394.0,0.43423723]
["bitfinex","BTCUSD",1644668112816,0.20055964,42396.0,42394.0,0.43423723]
["bitfinex","BTCUSD",1644668113014,0.20055964,42396.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668113269,0.2,42397.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668113270,0.50097428,42397.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668113471,0.35097428,42395.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668113668,0.05,42395.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668113869,0.1,42395.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668114270,0.15,42395.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668114867,0.05,42395.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668115068,0.50097428,42396.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668115468,0.29167655,42395.0,42394.0,0.00146354]
["bitfinex","BTCUSD",1644668119814,0.2507453,42395.0,42394.0,0.00146354]
["bitfinex","BTCUSD",1644668120215,0.2,42396.0,42394.0,0.00146354]
["bitfinex","BTCUSD",1644668120416,0.2507462,42395.0,42394.0,0.00146354]
["bitfinex","BTCUSD",1644668120656,0.1,42396.0,42394.0,0.00146354]
["bitfinex","BTCUSD",1644668120857,0.1,42396.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668121056,0.1,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644668123161,0.36902533,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644668123363,0.46902533,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644668123862,0.62185502,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644668124260,1.16554186,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644668124512,1.07037832,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644668124714,0.75,42395.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668124911,1.47286539,42395.0,42394.0,0.17890474]
["bitfinex","BTCUSD",1644668125113,1.47286539,42395.0,42389.0,0.0004743]
["bitfinex","BTCUSD",1644668125114,0.75,42394.0,42389.0,0.0004743]
["bitfinex","BTCUSD",1644668125312,0.75,42394.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668125313,0.05,42390.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668125519,0.25714489,42387.0,42384.0,0.00023844]
["bitfinex","BTCUSD",1644668125713,0.42400967,42386.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668126013,0.0973,42385.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668126213,0.1473,42385.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668126615,0.26565725,42384.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668126812,0.1473,42385.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668126813,0.0473,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668127012,0.0473,42383.0,42382.0,0.00029844]
["bitfinex","BTCUSD",1644668127215,0.0473,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668128361,0.31431819,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668128564,0.36431819,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668128761,0.46701819,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668129562,0.51431819,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668129963,0.2473,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668130163,0.49820946,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668132614,0.2473,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668132813,0.1473,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668133716,0.36197106,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668133916,0.42448106,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668134122,0.52448106,42383.0,42382.0,6e-05]
["bitfinex","BTCUSD",1644668134318,0.059038,42381.0,42374.0,0.00189692]
["bitfinex","BTCUSD",1644668134518,0.109038,42379.0,42374.0,0.00189692]
["bitfinex","BTCUSD",1644668134715,0.0473,42378.0,42374.0,0.00189692]
["bitfinex","BTCUSD",1644668134915,0.0473,42378.0,42372.0,0.0301]
["bitfinex","BTCUSD",1644668135116,0.0473,42378.0,42372.0,0.03]
["bitfinex","BTCUSD",1644668138768,0.0473,42378.0,42373.0,0.00050823]
["bitfinex","BTCUSD",1644668139813,0.106339,42378.0,42372.0,0.03]
["bitfinex","BTCUSD",1644668140013,0.106339,42378.0,42373.0,0.00050822]
["bitfinex","BTCUSD",1644668140612,0.0473,42378.0,42373.0,0.00050822]
["bitfinex","BTCUSD",1644668141014,0.0473,42378.0,42372.0,0.03]
["bitfinex","BTCUSD",1644668141214,0.0473,42378.0,42373.0,0.00050822]
["bitfinex","BTCUSD",1644668142214,0.0473,42378.0,42372.0,0.03]
["bitfinex","BTCUSD",1644668142414,0.0473,42378.0,42373.0,0.00050822]
["bitfinex","BTCUSD",1644668143263,0.0473,42378.0,42372.0,0.03]
["bitfinex","BTCUSD",1644668143465,0.0473,42378.0,42373.0,0.00050822]
["bitfinex","BTCUSD",1644668144566,0.0473,42378.0,42372.0,0.03]
["bitfinex","BTCUSD",1644668144768,0.0473,42378.0,42373.0,0.00050822]
["bitfinex","BTCUSD",1644668146069,0.75,42377.0,42367.0,0.29528534]
["bitfinex","BTCUSD",1644668146269,0.456333,42376.0,42367.0,0.0020332]
["bitfinex","BTCUSD",1644668146482,0.05,42375.0,42367.0,0.0020332]
["bitfinex","BTCUSD",1644668146670,0.0473,42374.0,42367.0,0.0020332]
["bitfinex","BTCUSD",1644668146934,0.0473,42374.0,42365.0,0.3649]
["bitfinex","BTCUSD",1644668147122,0.19772371,42372.0,42365.0,0.3649]
["bitfinex","BTCUSD",1644668147324,0.0473,42371.0,42365.0,0.3649]
["bitfinex","BTCUSD",1644668147522,0.0473,42371.0,42365.0,0.0011]
["bitfinex","BTCUSD",1644668147925,0.0473,42371.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644668148124,0.3473,42371.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644668148424,0.206338,42371.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644668148722,0.41007598,42370.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644668148925,0.55737598,42370.0,42366.0,0.0011]
["bitfinex","BTCUSD",1644668149922,0.55737598,42370.0,42366.0,0.00133658]
["bitfinex","BTCUSD",1644668150324,0.7993783,42370.0,42366.0,0.00133658]
["bitfinex","BTCUSD",1644668150526,0.55737598,42370.0,42366.0,0.00133658]
["bitfinex","BTCUSD",1644668150767,0.55737598,42370.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668151771,0.2473,42370.0,42366.0,0.00133658]
["bitfinex","BTCUSD",1644668152073,0.2473,42370.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668152270,0.1473,42370.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668152968,0.1473,42370.0,42366.0,0.00133658]
["bitfinex","BTCUSD",1644668153168,0.1473,42370.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668154169,0.1473,42370.0,42366.0,0.00133658]
["bitfinex","BTCUSD",1644668154424,0.1473,42370.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668154425,0.23957871,42370.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668155414,0.23957871,42370.0,42366.0,0.00133658]
["bitfinex","BTCUSD",1644668155615,0.23957871,42370.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668156517,0.23957871,42370.0,42366.0,0.00133658]
["bitfinex","BTCUSD",1644668156715,0.23957871,42370.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668157820,0.1,42370.0,42366.0,0.00133658]
["bitfinex","BTCUSD",1644668158021,0.183328,42376.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668158277,0.1243,42376.0,42366.0,0.00184243]
["bitfinex","BTCUSD",1644668158474,0.1243,42376.0,42366.0,0.00194243]
["bitfinex","BTCUSD",1644668158672,0.1243,42376.0,42366.0,0.26392161]
["bitfinex","BTCUSD",1644668158872,0.1243,42376.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644668159072,0.1243,42376.0,42369.0,0.00050583]
["bitfinex","BTCUSD",1644668159676,0.1743,42376.0,42369.0,0.00050583]
["bitfinex","BTCUSD",1644668160074,0.05,42376.0,42367.0,0.00033658]
["bitfinex","BTCUSD",1644668160274,0.15,42379.0,42370.0,0.00050582]
["bitfinex","BTCUSD",1644668160475,0.15050572,42379.0,42370.0,0.00050582]
["bitfinex","BTCUSD",1644668161274,0.15,42379.0,42367.0,0.00033658]
["bitfinex","BTCUSD",1644668161475,0.15,42379.0,42371.0,0.00050583]
["bitfinex","BTCUSD",1644668161674,0.15050573,42379.0,42371.0,0.00050583]
["bitfinex","BTCUSD",1644668161914,0.059028,42376.0,42371.0,0.00050583]
["bitfinex","BTCUSD",1644668162520,0.059028,42376.0,42367.0,0.00033658]
["bitfinex","BTCUSD",1644668162718,0.095,42379.0,42371.0,0.00050582]
["bitfinex","BTCUSD",1644668162920,0.05050572,42379.0,42371.0,0.00050582]
["bitfinex","BTCUSD",1644668163720,0.05050572,42379.0,42370.0,0.00023658]
["bitfinex","BTCUSD",1644668163721,0.05,42379.0,42369.0,0.00033658]
["bitfinex","BTCUSD",1644668163925,0.05,42379.0,42371.0,0.00023228]
["bitfinex","BTCUSD",1644668164922,0.0006,42376.0,42369.0,0.00033658]
["bitfinex","BTCUSD",1644668165120,0.0006,42376.0,42371.0,0.00050532]
["bitfinex","BTCUSD",1644668165877,0.6790957,42378.0,42376.0,0.00119999]
["bitfinex","BTCUSD",1644668166077,0.45783997,42378.0,42376.0,0.00119999]
["bitfinex","BTCUSD",1644668166276,0.7313051,42378.0,42376.0,0.00119999]
["bitfinex","BTCUSD",1644668166479,0.0473,42377.0,42376.0,0.00119999]
["bitfinex","BTCUSD",1644668166779,0.61776545,42377.0,42376.0,0.00119999]
["bitfinex","BTCUSD",1644668166979,0.58271185,42377.0,42376.0,0.00119999]
["bitfinex","BTCUSD",1644668167177,1.18506044,42377.0,42376.0,0.00119999]
["bitfinex","BTCUSD",1644668167381,0.87323004,42377.0,42376.0,0.00119999]
["bitfinex","BTCUSD",1644668168678,0.7218712,42377.0,42376.0,0.00119999]
["bitfinex","BTCUSD",1644668170318,0.75,42376.0,42372.0,0.00023658]
["bitfinex","BTCUSD",1644668170520,0.36011467,42373.0,42371.0,0.00050515]
["bitfinex","BTCUSD",1644668170720,0.50741467,42373.0,42371.0,0.00050515]
["bitfinex","BTCUSD",1644668170918,0.60741467,42373.0,42371.0,0.00050515]
["bitfinex","BTCUSD",1644668171120,0.60741467,42373.0,42367.0,0.00023658]
["bitfinex","BTCUSD",1644668171320,0.26455156,42371.0,42370.0,0.00050514]
["bitfinex","BTCUSD",1644668171520,0.54343918,42371.0,42370.0,0.00050514]
["bitfinex","BTCUSD",1644668171718,0.64343918,42371.0,42370.0,0.00050514]
["bitfinex","BTCUSD",1644668171920,0.74343918,42371.0,42370.0,0.00050514]
["bitfinex","BTCUSD",1644668172318,0.74343918,42371.0,42367.0,0.00023658]
["bitfinex","BTCUSD",1644668172319,0.2,42371.0,42367.0,0.00023658]
["bitfinex","BTCUSD",1644668172520,0.2,42371.0,42368.0,0.00050514]
["bitfinex","BTCUSD",1644668172725,0.059051,42369.0,42363.0,0.0022]
["bitfinex","BTCUSD",1644668172925,0.75,42363.0,42361.0,0.01317531]
["bitfinex","BTCUSD",1644668173169,0.0473,42362.0,42361.0,0.01317531]
["bitfinex","BTCUSD",1644668173569,0.13662,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668173770,0.33216803,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668173971,0.75146235,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668174173,0.85146235,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668174569,0.85146122,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668174969,0.43216803,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668175173,0.73239571,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668175375,1.03358553,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668175772,0.73239571,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668176372,0.98328936,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668176571,0.73239571,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668176771,0.98328934,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668177323,0.73239571,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668177722,0.98328999,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668179126,0.73239571,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668180775,0.49122403,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668181176,0.74211831,42362.0,42361.0,0.00601985]
["bitfinex","BTCUSD",1644668181775,0.68306231,42362.0,42361.0,0.00398015]
["bitfinex","BTCUSD",1644668182677,0.71919771,42362.0,42361.0,0.00398015]
["bitfinex","BTCUSD",1644668182978,1.08935885,42362.0,42361.0,0.00398015]
["bitfinex","BTCUSD",1644668185128,0.83846457,42362.0,42361.0,0.00398015]
["bitfinex","BTCUSD",1644668186630,0.19491995,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644668186828,0.80972101,42360.0,42359.0,0.00160278]
["bitfinex","BTCUSD",1644668187030,0.36397464,42360.0,42359.0,0.00160278]
["bitfinex","BTCUSD",1644668187228,0.46397464,42360.0,42359.0,0.00160278]
["bitfinex","BTCUSD",1644668187929,0.46397464,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644668188569,0.8173,42360.0,42358.0,0.00133503]
["bitfinex","BTCUSD",1644668188773,1.24788397,42360.0,42358.0,0.0011]
["bitfinex","BTCUSD",1644668188970,1.090095,42360.0,42358.0,0.0011]
["bitfinex","BTCUSD",1644668189569,0.3296,42359.0,42358.0,0.0011]
["bitfinex","BTCUSD",1644668189774,0.4769,42359.0,42358.0,0.0011]
["bitfinex","BTCUSD",1644668191275,0.75,42358.0,42354.0,0.00043782]
["bitfinex","BTCUSD",1644668191474,0.75,42356.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668191672,0.156365,42355.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668191924,0.206365,42355.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668192319,0.05,42354.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668192520,0.0473,42353.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668192720,0.156371,42353.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668192920,0.0973,42353.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668193119,0.1473,42353.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668193319,0.05,42352.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668193520,0.0973,42352.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668193825,0.1473,42352.0,42351.0,0.01083782]
["bitfinex","BTCUSD",1644668195871,0.209065,42355.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668196070,0.0473,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668196271,0.209065,42355.0,42353.0,4e-05]
["bitfinex","BTCUSD",1644668196670,0.109065,42355.0,42353.0,4e-05]
["bitfinex","BTCUSD",1644668197369,0.05,42354.0,42353.0,4e-05]
["bitfinex","BTCUSD",1644668200222,0.8098758,42361.0,42353.0,4e-05]
["bitfinex","BTCUSD",1644668200223,0.119,42363.0,42353.0,4e-05]
["bitfinex","BTCUSD",1644668200422,0.25131899,42364.0,42355.0,0.06915421]
["bitfinex","BTCUSD",1644668200423,0.00050219,42364.0,42355.0,0.06915421]
["bitfinex","BTCUSD",1644668200621,0.00050219,42364.0,42353.0,4e-05]
["bitfinex","BTCUSD",1644668201024,0.2508168,42366.0,42355.0,0.19446851]
["bitfinex","BTCUSD",1644668201421,0.059046,42363.0,42355.0,0.19446851]
["bitfinex","BTCUSD",1644668201628,0.00050222,42364.0,42356.0,4e-05]
["bitfinex","BTCUSD",1644668202322,0.2508168,42366.0,42356.0,4e-05]
["bitfinex","BTCUSD",1644668202521,0.059045,42363.0,42356.0,4e-05]
["bitfinex","BTCUSD",1644668202722,0.059045,42363.0,42356.0,0.28621892]
["bitfinex","BTCUSD",1644668202922,0.059045,42363.0,42357.0,4e-05]
["bitfinex","BTCUSD",1644668203974,0.00048291,42364.0,42357.0,4e-05]
["bitfinex","BTCUSD",1644668204371,0.00048291,42364.0,42356.0,0.30398245]
["bitfinex","BTCUSD",1644668204571,0.00048291,42364.0,42361.0,0.23063343]
["bitfinex","BTCUSD",1644668204771,0.2508168,42365.0,42362.0,4e-05]
["bitfinex","BTCUSD",1644668204972,0.00048291,42364.0,42362.0,4e-05]
["bitfinex","BTCUSD",1644668205873,0.2508168,42365.0,42362.0,4e-05]
["bitfinex","BTCUSD",1644668206074,0.2508168,42365.0,42357.0,4e-05]
["bitfinex","BTCUSD",1644668206372,0.25109103,42365.0,42356.0,4e-05]
["bitfinex","BTCUSD",1644668207017,0.2508168,42365.0,42358.0,0.26873304]
["bitfinex","BTCUSD",1644668207216,0.2508168,42365.0,42359.0,4e-05]
["bitfinex","BTCUSD",1644668207418,0.00046532,42364.0,42359.0,4e-05]
["bitfinex","BTCUSD",1644668207617,0.059048,42363.0,42359.0,4e-05]
["bitfinex","BTCUSD",1644668208018,0.059048,42363.0,42357.0,4e-05]
["bitfinex","BTCUSD",1644668208216,0.059048,42363.0,42356.0,0.00027493]
["bitfinex","BTCUSD",1644668208416,0.3508168,42365.0,42356.0,4e-05]
["bitfinex","BTCUSD",1644668208618,0.00046532,42364.0,42356.0,0.00027493]
["bitfinex","BTCUSD",1644668209020,0.059048,42362.0,42356.0,0.00027493]
["bitfinex","BTCUSD",1644668209220,0.3598648,42362.0,42356.0,4e-05]
["bitfinex","BTCUSD",1644668209421,0.4598648,42362.0,42356.0,0.00027493]
["bitfinex","BTCUSD",1644668209618,0.4598648,42362.0,42356.0,4e-05]
["bitfinex","BTCUSD",1644668210220,0.4008168,42362.0,42356.0,4e-05]
["bitfinex","BTCUSD",1644668210421,0.05,42362.0,42360.0,0.21862931]
["bitfinex","BTCUSD",1644668210671,0.05,42362.0,42361.0,4e-05]
["bitfinex","BTCUSD",1644668210869,0.2508168,42363.0,42361.0,4e-05]
["bitfinex","BTCUSD",1644668210870,0.3008168,42363.0,42361.0,4e-05]
["bitfinex","BTCUSD",1644668213173,0.05,42363.0,42361.0,4e-05]
["bitfinex","BTCUSD",1644668213374,0.00046705,42364.0,42361.0,4e-05]
["bitfinex","BTCUSD",1644668214425,0.75,42364.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668214818,0.85,42364.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668215822,0.75046697,42364.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668216723,0.75,42364.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668216923,0.75046697,42364.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668217325,0.00046697,42364.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668217525,0.30107238,42363.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668217726,0.35107238,42363.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668218172,0.25107915,42361.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668218371,0.30107915,42361.0,42360.0,0.21856931]
["bitfinex","BTCUSD",1644668219576,0.30107915,42361.0,42360.0,0.21866931]
["bitfinex","BTCUSD",1644668220173,0.30107915,42361.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644668220375,0.36012915,42361.0,42356.0,0.00033493]
["bitfinex","BTCUSD",1644668220577,0.30107915,42361.0,42356.0,0.0001]
["bitfinex","BTCUSD",1644668220775,0.30107915,42361.0,42356.0,0.00033493]
["bitfinex","BTCUSD",1644668220974,0.30107915,42361.0,42356.0,0.0001]
["bitfinex","BTCUSD",1644668221174,0.05,42361.0,42357.0,0.23645709]
["bitfinex","BTCUSD",1644668221375,0.05,42361.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644668221576,0.25107915,42362.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644668221577,0.30107915,42362.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644668221775,0.30107915,42362.0,42358.0,0.00033493]
["bitfinex","BTCUSD",1644668222019,0.30107915,42362.0,42358.0,0.0001]
["bitfinex","BTCUSD",1644668222219,0.30107915,42362.0,42358.0,0.00033493]
["bitfinex","BTCUSD",1644668223219,0.30106449,42362.0,42358.0,0.00033493]
["bitfinex","BTCUSD",1644668223619,0.25106449,42362.0,42358.0,0.00033493]
["bitfinex","BTCUSD",1644668223820,0.30106449,42362.0,42358.0,0.00033493]
["bitfinex","BTCUSD",1644668224621,0.30106449,42362.0,42354.0,0.00046707]
["bitfinex","BTCUSD",1644668224622,0.25106449,42360.0,42356.0,0.00023493]
["bitfinex","BTCUSD",1644668224822,0.31011649,42359.0,42355.0,0.00023493]
["bitfinex","BTCUSD",1644668225026,0.36011649,42359.0,42355.0,0.00023493]
["bitfinex","BTCUSD",1644668225223,0.05,42358.0,42354.0,0.00046706]
["bitfinex","BTCUSD",1644668225525,0.30106449,42358.0,42354.0,0.00046706]
["bitfinex","BTCUSD",1644668225771,0.30106449,42358.0,42354.0,0.00070199]
["bitfinex","BTCUSD",1644668225969,0.05,42358.0,42354.0,0.00046706]
["bitfinex","BTCUSD",1644668226369,0.30106449,42358.0,42353.0,0.00033493]
["bitfinex","BTCUSD",1644668226572,0.30106449,42358.0,42354.0,0.00046705]
["bitfinex","BTCUSD",1644668227474,0.30106449,42358.0,42353.0,0.00033493]
["bitfinex","BTCUSD",1644668227674,0.30106449,42358.0,42354.0,0.00046705]
["bitfinex","BTCUSD",1644668228072,0.05,42358.0,42354.0,0.00046705]
["bitfinex","BTCUSD",1644668228676,0.05,42358.0,42353.0,0.00033493]
["bitfinex","BTCUSD",1644668228873,0.05,42358.0,42354.0,0.00046705]
["bitfinex","BTCUSD",1644668228874,0.33600229,42357.0,42354.0,0.00046705]
["bitfinex","BTCUSD",1644668229079,0.30127738,42355.0,42354.0,0.00033244]
["bitfinex","BTCUSD",1644668229275,0.727751,42355.0,42354.0,0.00033244]
["bitfinex","BTCUSD",1644668229524,0.777751,42355.0,42354.0,0.00033244]
["bitfinex","BTCUSD",1644668229924,0.77778763,42355.0,42353.0,0.00033493]
["bitfinex","BTCUSD",1644668230122,0.77778763,42355.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668230123,0.58127053,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668230327,0.68127053,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668230623,0.37995652,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668231125,0.24432,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668231324,0.54563401,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668231525,0.44563401,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668231723,0.54563401,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668232322,0.24432,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668232928,0.14432,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668233368,0.41387445,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668233571,0.51387445,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668233970,0.6746429,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668234369,0.51387445,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668234572,0.6746429,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668234769,0.51387445,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668234971,0.6746429,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668235368,0.51387445,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668235572,0.6746429,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668235771,0.51387445,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668237419,0.57294345,42354.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644668237622,0.6462624,42354.0,42353.0,4e-05]
["bitfinex","BTCUSD",1644668238019,0.7053394,42354.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668238222,0.12331895,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668238418,0.17061895,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668238622,0.0973,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668238821,0.44876547,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668239122,0.0973,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668239323,0.1973,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668240323,0.156369,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668241172,0.7362727,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668241375,0.256369,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668241574,0.1973,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668242675,0.36434081,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668242875,0.46434081,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668243277,0.256372,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668243974,0.156372,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668244819,0.42070695,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668245218,0.52070695,42353.0,42352.0,0.25637249]
["bitfinex","BTCUSD",1644668245621,0.809083,42352.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668245821,0.69170936,42349.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668246019,0.78900936,42349.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668246220,0.93900936,42349.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668246822,1.09977781,42349.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668247023,0.93900936,42349.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668247224,1.09977781,42349.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668248372,1.19328781,42349.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668248571,1.07684936,42349.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668248769,1.27226476,42349.0,42346.0,0.00251932]
["bitfinex","BTCUSD",1644668249169,1.27226476,42349.0,42348.0,0.00062807]
["bitfinex","BTCUSD",1644668249772,1.07374724,42349.0,42348.0,0.00062807]
["bitfinex","BTCUSD",1644668249975,0.98211963,42349.0,42348.0,0.00062807]
["bitfinex","BTCUSD",1644668250172,0.40357527,42349.0,42348.0,0.00062807]
["bitfinex","BTCUSD",1644668250371,0.24418239,42349.0,42348.0,0.00062807]
["bitfinex","BTCUSD",1644668250770,0.14418239,42349.0,42348.0,0.00062807]
["bitfinex","BTCUSD",1644668251773,0.4309681,42349.0,42348.0,0.00062807]
["bitfinex","BTCUSD",1644668252027,0.4309681,42349.0,42348.0,0.00041786]
["bitfinex","BTCUSD",1644668252227,0.5309681,42349.0,42348.0,0.00041786]
["bitfinex","BTCUSD",1644668252725,0.94380139,42349.0,42348.0,0.00041786]
["bitfinex","BTCUSD",1644668252925,0.84903018,42349.0,42348.0,0.00041786]
["bitfinex","BTCUSD",1644668253131,0.74102374,42349.0,42348.0,0.00041786]
["bitfinex","BTCUSD",1644668253327,1.008382,42349.0,42348.0,0.00041786]
["bitfinex","BTCUSD",1644668253528,1.008382,42349.0,42341.0,0.01]
["bitfinex","BTCUSD",1644668253529,0.59165112,42349.0,42341.0,0.01]
["bitfinex","BTCUSD",1644668253729,0.3796,42345.0,42337.0,0.0031079]
["bitfinex","BTCUSD",1644668253928,0.3796,42345.0,42337.0,0.0011]
["bitfinex","BTCUSD",1644668253929,0.30113461,42339.0,42337.0,0.0011]
["bitfinex","BTCUSD",1644668254127,0.34843461,42339.0,42337.0,0.0011]
["bitfinex","BTCUSD",1644668254326,0.49843461,42339.0,42337.0,0.0011]
["bitfinex","BTCUSD",1644668254531,0.75,42338.0,42335.0,0.0005]
["bitfinex","BTCUSD",1644668254728,0.0473,42337.0,42335.0,0.0005]
["bitfinex","BTCUSD",1644668255027,0.165479,42337.0,42335.0,0.0005]
["bitfinex","BTCUSD",1644668255227,0.1,42336.0,42335.0,0.0005]
["bitfinex","BTCUSD",1644668255429,0.1473,42336.0,42335.0,0.0005]
["bitfinex","BTCUSD",1644668256074,0.46215645,42336.0,42332.0,0.0021]
["bitfinex","BTCUSD",1644668256272,0.286415,42335.0,42332.0,0.0021]
["bitfinex","BTCUSD",1644668256471,0.0473,42334.0,42332.0,0.0021]
["bitfinex","BTCUSD",1644668256670,0.2930851,42333.0,42332.0,0.0021]
["bitfinex","BTCUSD",1644668256874,0.3403851,42333.0,42332.0,0.0021]
["bitfinex","BTCUSD",1644668257274,0.44226749,42333.0,42332.0,0.0021]
["bitfinex","BTCUSD",1644668257674,0.35608233,42333.0,42332.0,0.0021]
["bitfinex","BTCUSD",1644668257876,0.35608233,42333.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644668257877,0.23337239,42333.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644668258276,0.13337239,42333.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644668259274,0.04918239,42333.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644668259928,0.30506134,42332.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644668260124,0.35236134,42332.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644668260323,0.45236134,42332.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644668260524,0.45424373,42332.0,42331.0,0.0111]
["bitfinex","BTCUSD",1644668261923,0.75,42331.0,42330.0,0.00133314]
["bitfinex","BTCUSD",1644668262125,1.20542658,42331.0,42330.0,0.0011]
["bitfinex","BTCUSD",1644668262324,1.30542658,42331.0,42330.0,0.0011]
["bitfinex","BTCUSD",1644668263684,1.30730897,42331.0,42330.0,0.0011]
["bitfinex","BTCUSD",1644668263888,1.30730897,42331.0,42329.0,0.00427126]
["bitfinex","BTCUSD",1644668263889,1.30828639,42331.0,42329.0,0.00427126]
["bitfinex","BTCUSD",1644668264086,0.3,42330.0,42329.0,0.00403812]
["bitfinex","BTCUSD",1644668264282,0.0473,42330.0,42329.0,0.00403812]
["bitfinex","BTCUSD",1644668265384,0.0473,42330.0,42329.0,0.00183812]
["bitfinex","BTCUSD",1644668266183,0.36803248,42330.0,42329.0,0.00183812]
["bitfinex","BTCUSD",1644668266388,0.46803248,42330.0,42329.0,0.00183812]
["bitfinex","BTCUSD",1644668266784,0.46991487,42330.0,42329.0,0.00183812]
["bitfinex","BTCUSD",1644668267722,0.75,42329.0,42324.0,0.0011]
["bitfinex","BTCUSD",1644668267927,0.14521472,42328.0,42324.0,0.0011]
["bitfinex","BTCUSD",1644668268123,0.85106358,42327.0,42318.0,0.84898679]
["bitfinex","BTCUSD",1644668268321,0.05,42325.0,42318.0,0.84898679]
["bitfinex","BTCUSD",1644668268521,0.0473,42324.0,42316.0,0.3877]
["bitfinex","BTCUSD",1644668268724,0.0473,42324.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668268925,0.156407,42324.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668269924,0.42821908,42324.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668270325,0.256407,42324.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668270525,0.00188239,42323.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668270770,0.0473,42322.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668270970,0.00188239,42323.0,42322.0,0.09283893]
["bitfinex","BTCUSD",1644668272480,8.239e-05,42323.0,42322.0,0.09283893]
["bitfinex","BTCUSD",1644668272675,0.05049661,42325.0,42323.0,0.75]
["bitfinex","BTCUSD",1644668272676,0.00049661,42325.0,42323.0,0.75]
["bitfinex","BTCUSD",1644668272873,0.00049661,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644668273073,0.00049661,42325.0,42324.0,0.33505785]
["bitfinex","BTCUSD",1644668273274,0.05,42337.0,42324.0,0.33505785]
["bitfinex","BTCUSD",1644668273474,0.0004966,42327.0,42324.0,0.33505785]
["bitfinex","BTCUSD",1644668273673,0.0004966,42327.0,42326.0,0.24701276]
["bitfinex","BTCUSD",1644668274531,0.059089,42334.0,42324.0,0.33505785]
["bitfinex","BTCUSD",1644668274732,0.00049659,42329.0,42324.0,0.33505785]
["bitfinex","BTCUSD",1644668275229,0.00049659,42329.0,42324.0,0.38505785]
["bitfinex","BTCUSD",1644668275429,0.00049659,42329.0,42326.0,0.22674698]
["bitfinex","BTCUSD",1644668275630,0.05,42337.0,42326.0,0.22674698]
["bitfinex","BTCUSD",1644668275831,0.00049659,42329.0,42326.0,0.22674698]
["bitfinex","BTCUSD",1644668276331,0.00049659,42329.0,42324.0,0.33505785]
["bitfinex","BTCUSD",1644668276332,0.05958959,42329.0,42324.0,0.33505785]
["bitfinex","BTCUSD",1644668276734,0.059093,42329.0,42324.0,0.33505785]
["bitfinex","BTCUSD",1644668277236,0.00049659,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1644668277632,0.00049659,42329.0,42326.0,0.0473]
["bitfinex","BTCUSD",1644668278032,0.05,42337.0,42328.0,0.29027966]
["bitfinex","BTCUSD",1644668278329,0.00049658,42330.0,42328.0,0.29027966]
["bitfinex","BTCUSD",1644668278528,0.00049658,42330.0,42328.0,0.28777966]
["bitfinex","BTCUSD",1644668279133,0.05,42337.0,42328.0,0.24027966]
["bitfinex","BTCUSD",1644668279331,0.05,42337.0,42334.0,0.24439051]
["bitfinex","BTCUSD",1644668279731,0.05,42337.0,42335.0,0.28806569]
["bitfinex","BTCUSD",1644668280128,0.0225,42337.0,42336.0,0.0475]
["bitfinex","BTCUSD",1644668280331,0.06484683,42350.0,42336.0,0.34904472]
["bitfinex","BTCUSD",1644668280332,0.05,42346.0,42336.0,0.34904472]
["bitfinex","BTCUSD",1644668280532,0.05,42346.0,42341.0,0.19311087]
["bitfinex","BTCUSD",1644668280729,0.05,42346.0,42335.0,0.0473]
["bitfinex","BTCUSD",1644668280929,0.059073,42345.0,42335.0,0.0473]
["bitfinex","BTCUSD",1644668281432,0.11815,42345.0,42332.0,0.0475]
["bitfinex","BTCUSD",1644668281628,0.11815,42345.0,42334.0,0.08585313]
["bitfinex","BTCUSD",1644668281830,0.00049652,42342.0,42334.0,0.3054208]
["bitfinex","BTCUSD",1644668282931,0.05,42346.0,42341.0,0.0757599]
["bitfinex","BTCUSD",1644668283229,0.05,42346.0,42345.0,0.25389261]
["bitfinex","BTCUSD",1644668284832,0.05,42346.0,42342.0,0.18972782]
["bitfinex","BTCUSD",1644668285032,0.05,42346.0,42341.0,0.0757599]
["bitfinex","BTCUSD",1644668285432,0.05027641,42346.0,42341.0,0.0757599]
["bitfinex","BTCUSD",1644668285871,0.05027641,42346.0,42342.0,0.20092515]
["bitfinex","BTCUSD",1644668286475,0.109071,42346.0,42342.0,0.20092515]
["bitfinex","BTCUSD",1644668286675,0.10934741,42346.0,42342.0,0.20092515]
["bitfinex","BTCUSD",1644668287374,0.05027641,42346.0,42342.0,0.20092515]
["bitfinex","BTCUSD",1644668287573,0.05,42346.0,42342.0,0.20092515]
["bitfinex","BTCUSD",1644668287777,0.059074,42345.0,42342.0,0.20092515]
["bitfinex","BTCUSD",1644668288175,0.05049695,42346.0,42342.0,0.20092515]
["bitfinex","BTCUSD",1644668288776,0.05,42346.0,42338.0,0.2502546]
["bitfinex","BTCUSD",1644668288979,0.05049695,42346.0,42338.0,0.25002343]
["bitfinex","BTCUSD",1644668289922,0.059073,42345.0,42341.0,0.33604267]
["bitfinex","BTCUSD",1644668290323,0.00049696,42344.0,42341.0,0.33604267]
["bitfinex","BTCUSD",1644668291122,0.059073,42345.0,42338.0,0.25002343]
["bitfinex","BTCUSD",1644668291424,0.11864896,42345.0,42336.0,0.00023117]
["bitfinex","BTCUSD",1644668291625,0.11864896,42345.0,42335.0,0.30023117]
["bitfinex","BTCUSD",1644668291822,0.11864896,42345.0,42335.0,0.29755711]
["bitfinex","BTCUSD",1644668292227,0.05956996,42345.0,42343.0,0.21507778]
["bitfinex","BTCUSD",1644668292424,0.059073,42345.0,42343.0,0.21507778]
["bitfinex","BTCUSD",1644668293025,0.45113461,42346.0,42343.0,0.21507778]
["bitfinex","BTCUSD",1644668293476,0.35113461,42346.0,42343.0,0.21507778]
["bitfinex","BTCUSD",1644668293677,0.05,42346.0,42343.0,0.21507778]
["bitfinex","BTCUSD",1644668295479,0.00049695,42347.0,42344.0,0.0475]
["bitfinex","BTCUSD",1644668295888,0.00049695,42347.0,42345.0,0.0473]
["bitfinex","BTCUSD",1644668296082,0.30113461,42355.0,42345.0,0.1599]
["bitfinex","BTCUSD",1644668296282,0.00049694,42348.0,42347.0,0.0475]
["bitfinex","BTCUSD",1644668296479,0.00049694,42348.0,42347.0,0.0948]
["bitfinex","BTCUSD",1644668296680,0.00049694,42348.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644668297125,0.40113461,42355.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644668297525,0.00049693,42350.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644668298126,0.00049693,42350.0,42349.0,0.06917507]
["bitfinex","BTCUSD",1644668298324,0.30113461,42355.0,42349.0,0.06917507]
["bitfinex","BTCUSD",1644668298528,0.30113461,42358.0,42354.0,0.0475]
["bitfinex","BTCUSD",1644668298727,0.0001,42367.0,42354.0,0.0475]
["bitfinex","BTCUSD",1644668298728,0.30113461,42361.0,42354.0,0.0475]
["bitfinex","BTCUSD",1644668299024,0.30113461,42362.0,42353.0,0.12844]
["bitfinex","BTCUSD",1644668299224,0.30113461,42362.0,42356.0,0.22872707]
["bitfinex","BTCUSD",1644668299423,0.30113461,42362.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668299826,0.00049687,42361.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668300327,0.00049687,42361.0,42357.0,0.07062053]
["bitfinex","BTCUSD",1644668300526,0.00049687,42361.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668300784,0.05,42363.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668300983,0.00049687,42361.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668303189,0.1,42363.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668303388,0.00049687,42361.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668303788,0.05954687,42361.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668304188,0.00049687,42361.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668304425,0.45113461,42364.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668304629,0.00049687,42361.0,42356.0,0.4875556]
["bitfinex","BTCUSD",1644668304829,0.059052,42360.0,42351.0,0.1129]
["bitfinex","BTCUSD",1644668305030,0.059052,42360.0,42342.0,0.1448]
["bitfinex","BTCUSD",1644668305031,0.0025,42358.0,42342.0,0.05]
["bitfinex","BTCUSD",1644668305232,0.30363461,42358.0,42342.0,0.05]
["bitfinex","BTCUSD",1644668305629,0.40363461,42358.0,42342.0,0.05]
["bitfinex","BTCUSD",1644668305829,0.00049691,42353.0,42345.0,0.19641851]
["bitfinex","BTCUSD",1644668306632,0.00049691,42353.0,42344.0,0.9575]
["bitfinex","BTCUSD",1644668306633,0.0025,42352.0,42344.0,0.9575]
["bitfinex","BTCUSD",1644668306831,0.0025,42352.0,42344.0,0.5664]
["bitfinex","BTCUSD",1644668307029,0.00049692,42351.0,42345.0,0.3]
["bitfinex","BTCUSD",1644668307230,0.00049692,42351.0,42341.0,0.3475]
["bitfinex","BTCUSD",1644668307630,0.00049692,42351.0,42344.0,0.08676616]
["bitfinex","BTCUSD",1644668308030,0.0973,42356.0,42347.0,0.22048218]
["bitfinex","BTCUSD",1644668308281,0.00049693,42350.0,42342.0,0.3]
["bitfinex","BTCUSD",1644668308479,0.00049693,42350.0,42340.0,0.1209]
["bitfinex","BTCUSD",1644668308680,0.0025,42349.0,42340.0,0.1209]
["bitfinex","BTCUSD",1644668308878,0.00049693,42350.0,42340.0,0.1209]
["bitfinex","BTCUSD",1644668309279,0.0473,42353.0,42344.0,0.25663562]
["bitfinex","BTCUSD",1644668309480,0.0025,42351.0,42344.0,0.25663562]
["bitfinex","BTCUSD",1644668309680,0.0025,42351.0,42343.0,0.20364365]
["bitfinex","BTCUSD",1644668310782,0.0473,42353.0,42345.0,0.22720475]
["bitfinex","BTCUSD",1644668311680,0.0025,42352.0,42345.0,0.22720475]
["bitfinex","BTCUSD",1644668311931,0.0004964,42351.0,42345.0,0.22720475]
["bitfinex","BTCUSD",1644668313026,0.05,42354.0,42345.0,0.22720475]
["bitfinex","BTCUSD",1644668313027,0.0004964,42350.0,42345.0,0.22720475]
["bitfinex","BTCUSD",1644668314026,0.35129645,42357.0,42345.0,0.22720475]
["bitfinex","BTCUSD",1644668314228,0.00049641,42350.0,42345.0,0.22710007]
["bitfinex","BTCUSD",1644668315325,0.61285145,42358.0,42345.0,0.22710007]
["bitfinex","BTCUSD",1644668315529,0.00049641,42350.0,42345.0,0.22710007]
["bitfinex","BTCUSD",1644668316373,0.05,42358.0,42345.0,0.22710007]
["bitfinex","BTCUSD",1644668316574,0.45129645,42358.0,42345.0,0.22710007]
["bitfinex","BTCUSD",1644668316773,0.00049641,42350.0,42345.0,0.22710007]
["bitfinex","BTCUSD",1644668317373,0.00049641,42350.0,42346.0,0.29073384]
["bitfinex","BTCUSD",1644668317773,0.35379645,42358.0,42346.0,0.29073384]
["bitfinex","BTCUSD",1644668317974,0.0025,42358.0,42353.0,0.20785411]
["bitfinex","BTCUSD",1644668318574,0.0525,42358.0,42353.0,0.20785411]
["bitfinex","BTCUSD",1644668318775,0.05,42358.0,42352.0,0.07390908]
["bitfinex","BTCUSD",1644668318975,0.0025,42355.0,42345.0,0.1192]
["bitfinex","BTCUSD",1644668319424,0.06156,42355.0,42345.0,0.1192]
["bitfinex","BTCUSD",1644668319626,0.0025,42355.0,42345.0,0.1192]
["bitfinex","BTCUSD",1644668319825,0.35129645,42356.0,42352.0,0.24648012]
["bitfinex","BTCUSD",1644668320027,0.05,42356.0,42352.0,0.24648012]
["bitfinex","BTCUSD",1644668320227,0.15,42356.0,42352.0,0.24648012]
["bitfinex","BTCUSD",1644668321429,0.05049637,42356.0,42352.0,0.24648012]
["bitfinex","BTCUSD",1644668321630,0.05049637,42356.0,42345.0,0.1192]
["bitfinex","BTCUSD",1644668321829,0.35179282,42356.0,42345.0,0.1192]
["bitfinex","BTCUSD",1644668322027,0.40179282,42356.0,42345.0,0.1192]
["bitfinex","BTCUSD",1644668322226,0.50179282,42356.0,42345.0,0.1192]
["bitfinex","BTCUSD",1644668322427,0.0025,42354.0,42346.0,0.0809025]
["bitfinex","BTCUSD",1644668322629,0.0025,42354.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668322630,0.00049639,42353.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668323678,0.05,42354.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668323879,0.00049639,42353.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668324880,0.35129645,42354.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668325080,0.00049639,42353.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668326083,0.35129645,42354.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668326283,0.00049639,42353.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668327322,0.35129645,42354.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668327522,0.00049639,42353.0,42349.0,0.21315733]
["bitfinex","BTCUSD",1644668328425,0.35129645,42354.0,42346.0,0.0809025]
["bitfinex","BTCUSD",1644668328728,0.00049639,42353.0,42346.0,0.0809025]
["bitfinex","BTCUSD",1644668329725,0.35129645,42354.0,42346.0,0.0809025]
["bitfinex","BTCUSD",1644668329924,0.0004964,42352.0,42347.0,0.23051195]
["bitfinex","BTCUSD",1644668330875,0.40129645,42353.0,42347.0,0.23051195]
["bitfinex","BTCUSD",1644668331074,0.0004964,42352.0,42347.0,0.23051195]
["bitfinex","BTCUSD",1644668331677,0.0498,42351.0,42345.0,0.1192]
["bitfinex","BTCUSD",1644668331879,0.35129645,42350.0,42335.0,0.3726]
["bitfinex","BTCUSD",1644668332079,0.35129645,42350.0,42336.0,0.12313117]
["bitfinex","BTCUSD",1644668332278,0.40129645,42350.0,42337.0,0.00023117]
["bitfinex","BTCUSD",1644668332478,0.40179285,42350.0,42337.0,0.29420079]
["bitfinex","BTCUSD",1644668332678,0.40179285,42350.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668332879,0.35129645,42349.0,42344.0,0.07084837]
["bitfinex","BTCUSD",1644668333380,0.35129645,42349.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668333679,0.0025,42348.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668333981,0.45179286,42349.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668334423,0.35129645,42349.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668334625,0.1,42349.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668334826,0.00049642,42347.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668335224,0.00049642,42347.0,42341.0,0.08248467]
["bitfinex","BTCUSD",1644668335424,0.00299642,42347.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668335623,0.0025,42347.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668336026,0.00049643,42346.0,42340.0,0.26863782]
["bitfinex","BTCUSD",1644668336425,0.00049643,42346.0,42341.0,0.08767572]
["bitfinex","BTCUSD",1644668336824,0.0025,42347.0,42341.0,0.08767572]
["bitfinex","BTCUSD",1644668337225,0.00049643,42346.0,42341.0,0.08767572]
["bitfinex","BTCUSD",1644668337925,0.00049643,42346.0,42341.0,0.08761111]
["bitfinex","BTCUSD",1644668338176,0.0025,42347.0,42341.0,0.08761111]
["bitfinex","BTCUSD",1644668338374,0.00049643,42346.0,42341.0,0.08761111]
["bitfinex","BTCUSD",1644668339279,0.50129645,42349.0,42341.0,0.08761111]
["bitfinex","BTCUSD",1644668339476,0.00049643,42346.0,42341.0,0.08761111]
["bitfinex","BTCUSD",1644668339879,0.00049643,42346.0,42342.0,0.28554401]
["bitfinex","BTCUSD",1644668340478,0.35129645,42352.0,42342.0,0.28554401]
["bitfinex","BTCUSD",1644668340676,0.35129645,42351.0,42350.0,0.22200243]
["bitfinex","BTCUSD",1644668340878,0.35129645,42352.0,42350.0,0.08248087]
["bitfinex","BTCUSD",1644668341944,0.40129645,42352.0,42350.0,0.08248087]
["bitfinex","BTCUSD",1644668342137,0.55129645,42352.0,42350.0,0.08248087]
["bitfinex","BTCUSD",1644668342335,0.55129645,42352.0,42339.0,0.68463884]
["bitfinex","BTCUSD",1644668342336,0.02606257,42351.0,42336.0,0.31180019]
["bitfinex","BTCUSD",1644668342541,0.02606257,42351.0,42334.0,0.1177]
["bitfinex","BTCUSD",1644668342542,0.0025,42339.0,42335.0,0.37283117]
["bitfinex","BTCUSD",1644668342737,0.0025,42339.0,42335.0,0.00023117]
["bitfinex","BTCUSD",1644668342738,0.0473,42338.0,42335.0,0.00023117]
["bitfinex","BTCUSD",1644668342937,0.0498,42338.0,42334.0,0.00023117]
["bitfinex","BTCUSD",1644668343137,0.0498,42338.0,42331.0,0.00023117]
["bitfinex","BTCUSD",1644668343334,0.0498,42338.0,42326.0,0.1141]
["bitfinex","BTCUSD",1644668343335,0.0498,42338.0,42329.0,0.23629361]
["bitfinex","BTCUSD",1644668343736,0.0498,42338.0,42330.0,0.06476439]
["bitfinex","BTCUSD",1644668343937,0.059088,42336.0,42330.0,0.06499556]
["bitfinex","BTCUSD",1644668344138,0.0473,42335.0,42330.0,0.06499556]
["bitfinex","BTCUSD",1644668344550,0.0973,42335.0,42330.0,0.06499556]
["bitfinex","BTCUSD",1644668345041,0.0973,42335.0,42330.0,0.00023117]
["bitfinex","BTCUSD",1644668345240,0.0973,42335.0,42329.0,0.23629361]
["bitfinex","BTCUSD",1644668345445,0.36387272,42335.0,42329.0,0.23629361]
["bitfinex","BTCUSD",1644668345716,0.36436871,42335.0,42329.0,0.23629361]
["bitfinex","BTCUSD",1644668346014,0.46436871,42335.0,42328.0,0.00023117]
["bitfinex","BTCUSD",1644668346215,0.51436871,42335.0,42327.0,0.00023117]
["bitfinex","BTCUSD",1644668346416,0.46637272,42335.0,42326.0,0.1141]
["bitfinex","BTCUSD",1644668346614,0.00027494,42333.0,42326.0,0.1141]
["bitfinex","BTCUSD",1644668346815,0.0473,42332.0,42326.0,0.1141]
["bitfinex","BTCUSD",1644668347019,0.0473,42332.0,42327.0,0.20051035]
["bitfinex","BTCUSD",1644668347219,0.00027494,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668347614,0.0025,42336.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668347817,0.04757494,42335.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668348016,0.10666194,42335.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668348217,0.0025,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668348416,0.0498,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668348916,0.0025,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668349529,0.0498,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668349733,0.3277558,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668349931,0.3777558,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668350129,0.4777558,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668351136,0.8790558,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668351341,0.35163182,42335.0,42332.0,0.42792199]
["bitfinex","BTCUSD",1644668351537,0.00049551,42335.0,42333.0,0.333322]
["bitfinex","BTCUSD",1644668351735,0.00049551,42335.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668352133,0.0473,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668352340,0.29041673,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668352534,0.24311673,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668352737,0.22745843,42335.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668352738,0.059088,42335.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668352933,0.05,42336.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668353177,0.1,42336.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668353381,0.05,42335.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668353578,0.05,42336.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668353780,0.19224209,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668354181,0.1,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668354580,0.05,42335.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668355182,0.05,42335.0,42332.0,0.2909229]
["bitfinex","BTCUSD",1644668355381,0.05047409,42336.0,42332.0,0.29115407]
["bitfinex","BTCUSD",1644668355580,0.00047409,42336.0,42332.0,0.29115407]
["bitfinex","BTCUSD",1644668355880,0.00047409,42336.0,42332.0,0.09483116]
["bitfinex","BTCUSD",1644668356080,0.00047409,42336.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668357440,0.218175,42337.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668357638,0.00047409,42336.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668358439,0.05047409,42336.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668358641,0.05,42336.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668358839,0.05047409,42336.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668359642,0.0473,42335.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668359843,0.0973,42335.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668360680,0.23446491,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668360884,0.1,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668363286,0.34373287,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668363287,0.44373287,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668363485,0.05,42333.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668363685,0.44373287,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668363884,0.49103287,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668364086,0.60922187,42334.0,42332.0,0.09459999]
["bitfinex","BTCUSD",1644668365334,0.60922187,42334.0,42332.0,0.05895702]
["bitfinex","BTCUSD",1644668368040,0.44373287,42334.0,42332.0,0.05895702]
["bitfinex","BTCUSD",1644668368281,0.19988816,42334.0,42332.0,0.05895702]
["bitfinex","BTCUSD",1644668368680,0.19988816,42334.0,42332.0,0.03330188]
["bitfinex","BTCUSD",1644668368681,0.09988816,42334.0,42332.0,0.03330188]
["bitfinex","BTCUSD",1644668368880,0.05958376,42335.0,42332.0,0.03330188]
["bitfinex","BTCUSD",1644668368881,0.10958376,42335.0,42332.0,0.03330188]
["bitfinex","BTCUSD",1644668369082,0.75,42333.0,42322.0,0.00023117]
["bitfinex","BTCUSD",1644668369284,0.059109,42329.0,42320.0,0.00023117]
["bitfinex","BTCUSD",1644668369483,0.106409,42329.0,42319.0,0.12383117]
["bitfinex","BTCUSD",1644668369682,0.05,42327.0,42319.0,0.12432108]
["bitfinex","BTCUSD",1644668370084,0.05,42327.0,42319.0,0.00072108]
["bitfinex","BTCUSD",1644668370686,0.05,42327.0,42319.0,0.00023117]
["bitfinex","BTCUSD",1644668370983,0.05,42327.0,42319.0,0.00048988]
["bitfinex","BTCUSD",1644668370984,0.00048981,42325.0,42319.0,0.00048988]
["bitfinex","BTCUSD",1644668371184,0.00048981,42325.0,42319.0,0.00072105]
["bitfinex","BTCUSD",1644668371789,0.05,42327.0,42319.0,0.00023117]
["bitfinex","BTCUSD",1644668372031,0.00049166,42324.0,42319.0,0.00049172]
["bitfinex","BTCUSD",1644668372230,0.00049166,42324.0,42319.0,0.00072289]
["bitfinex","BTCUSD",1644668372433,0.00049166,42324.0,42319.0,0.00049172]
["bitfinex","BTCUSD",1644668373033,0.05,42327.0,42318.0,0.00023117]
["bitfinex","BTCUSD",1644668373233,0.00049166,42324.0,42319.0,0.00049171]
["bitfinex","BTCUSD",1644668374233,0.05,42327.0,42318.0,0.00023117]
["bitfinex","BTCUSD",1644668374531,0.05,42327.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668374532,0.00049166,42324.0,42319.0,0.00049171]
["bitfinex","BTCUSD",1644668375333,0.05,42327.0,42318.0,0.00023117]
["bitfinex","BTCUSD",1644668375535,0.05,42327.0,42317.0,0.00253117]
["bitfinex","BTCUSD",1644668375784,0.00049166,42324.0,42319.0,0.00049171]
["bitfinex","BTCUSD",1644668376382,0.00049166,42324.0,42321.0,0.08060228]
["bitfinex","BTCUSD",1644668376586,0.05,42327.0,42321.0,0.08060228]
["bitfinex","BTCUSD",1644668376781,0.05,42327.0,42325.0,0.25135607]
["bitfinex","BTCUSD",1644668377182,0.05,42337.0,42327.0,0.15]
["bitfinex","BTCUSD",1644668377582,0.5,42336.0,42327.0,0.15]
["bitfinex","BTCUSD",1644668377984,0.5,42336.0,42329.0,0.23393247]
["bitfinex","BTCUSD",1644668378184,0.05,42337.0,42328.0,0.00023117]
["bitfinex","BTCUSD",1644668378385,0.1,42336.0,42327.0,0.15023117]
["bitfinex","BTCUSD",1644668378585,0.1144,42339.0,42334.0,0.19449591]
["bitfinex","BTCUSD",1644668378786,0.05,42345.0,42334.0,0.19449591]
["bitfinex","BTCUSD",1644668379443,0.00049106,42339.0,42334.0,0.45433538]
["bitfinex","BTCUSD",1644668379633,0.00049106,42339.0,42331.0,0.3]
["bitfinex","BTCUSD",1644668379832,0.00049106,42339.0,42330.0,0.04753117]
["bitfinex","BTCUSD",1644668380233,0.059079,42341.0,42330.0,0.0473]
["bitfinex","BTCUSD",1644668380634,0.00049107,42337.0,42332.0,0.24166506]
["bitfinex","BTCUSD",1644668380835,0.00049107,42337.0,42333.0,0.3134269]
["bitfinex","BTCUSD",1644668381450,0.059079,42341.0,42333.0,0.3134269]
["bitfinex","BTCUSD",1644668381633,0.00049106,42337.0,42333.0,0.3134269]
["bitfinex","BTCUSD",1644668382234,0.00049106,42337.0,42334.0,0.28479232]
["bitfinex","BTCUSD",1644668382635,0.0598398,42342.0,42334.0,0.28479232]
["bitfinex","BTCUSD",1644668382834,0.0098398,42342.0,42334.0,0.28479232]
["bitfinex","BTCUSD",1644668383683,0.0098398,42342.0,42333.0,0.3134269]
["bitfinex","BTCUSD",1644668383882,0.0098398,42342.0,42333.0,0.22601549]
["bitfinex","BTCUSD",1644668384082,0.00049052,42340.0,42333.0,0.22601549]
["bitfinex","BTCUSD",1644668384881,0.00049052,42340.0,42334.0,0.28571428]
["bitfinex","BTCUSD",1644668385080,0.0098398,42342.0,42334.0,0.28571428]
["bitfinex","BTCUSD",1644668385281,0.00049053,42339.0,42336.0,0.08753998]
["bitfinex","BTCUSD",1644668386289,0.0098398,42342.0,42332.0,0.24166506]
["bitfinex","BTCUSD",1644668387437,0.0098398,42342.0,42329.0,0.20559479]
["bitfinex","BTCUSD",1644668388238,0.0689228,42342.0,42329.0,0.20559479]
["bitfinex","BTCUSD",1644668388438,0.27547833,42341.0,42329.0,0.20559479]
["bitfinex","BTCUSD",1644668388737,0.059084,42338.0,42329.0,0.20559479]
["bitfinex","BTCUSD",1644668388943,0.05957356,42338.0,42329.0,0.20559479]
["bitfinex","BTCUSD",1644668389739,0.47547833,42341.0,42332.0,0.2573332]
["bitfinex","BTCUSD",1644668390141,0.00048957,42336.0,42332.0,0.2573332]
["bitfinex","BTCUSD",1644668390987,0.47547833,42341.0,42332.0,0.2573332]
["bitfinex","BTCUSD",1644668391191,0.00048957,42336.0,42332.0,0.2573332]
["bitfinex","BTCUSD",1644668392189,0.42547833,42341.0,42332.0,0.2573332]
["bitfinex","BTCUSD",1644668392392,0.42547833,42341.0,42336.0,0.21106558]
["bitfinex","BTCUSD",1644668392590,0.15,42341.0,42336.0,0.21106558]
["bitfinex","BTCUSD",1644668392790,0.05,42341.0,42336.0,0.21106558]
["bitfinex","BTCUSD",1644668393191,0.0098398,42342.0,42336.0,0.21106558]
["bitfinex","BTCUSD",1644668393796,0.00048955,42341.0,42336.0,0.21106558]
["bitfinex","BTCUSD",1644668394195,0.00048955,42341.0,42337.0,0.07365791]
["bitfinex","BTCUSD",1644668394642,0.0098398,42342.0,42337.0,0.07365791]
["bitfinex","BTCUSD",1644668394840,0.00027283,42341.0,42337.0,0.07365791]
["bitfinex","BTCUSD",1644668395844,0.0098398,42342.0,42337.0,0.07365791]
["bitfinex","BTCUSD",1644668396046,0.00047068,42341.0,42337.0,0.07365791]
["bitfinex","BTCUSD",1644668397045,0.00031048,42342.0,42338.0,0.25]
["bitfinex","BTCUSD",1644668397245,0.00047068,42341.0,42338.0,0.25]
["bitfinex","BTCUSD",1644668397547,0.00047068,42341.0,42337.0,0.07365791]
["bitfinex","BTCUSD",1644668398184,0.00031048,42342.0,42333.0,0.118]
["bitfinex","BTCUSD",1644668398786,0.05938948,42342.0,42333.0,0.118]
["bitfinex","BTCUSD",1644668399185,0.10938948,42342.0,42333.0,0.118]
["bitfinex","BTCUSD",1644668400287,0.10938948,42342.0,42333.0,0.18303085]
["bitfinex","BTCUSD",1644668400486,0.10938948,42342.0,42333.0,0.118]
["bitfinex","BTCUSD",1644668403233,0.10938948,42342.0,42335.0,0.07634278]
["bitfinex","BTCUSD",1644668404036,0.05031048,42342.0,42335.0,0.07634278]
["bitfinex","BTCUSD",1644668408187,0.05031048,42342.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668408588,0.05031048,42342.0,42336.0,0.22610481]
["bitfinex","BTCUSD",1644668410738,0.00031048,42342.0,42336.0,0.22610481]
["bitfinex","BTCUSD",1644668414185,0.00031048,42342.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668415184,0.059085,42341.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668415385,0.28611908,42340.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668415583,0.00031048,42342.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668415584,0.05938948,42342.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668415784,0.3232634,42341.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668416185,0.2,42341.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668417034,0.05938948,42342.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668418336,0.05938948,42342.0,42339.0,0.2064281]
["bitfinex","BTCUSD",1644668418535,0.00031048,42342.0,42339.0,0.2064281]
["bitfinex","BTCUSD",1644668419940,0.05938848,42342.0,42339.0,0.2064281]
["bitfinex","BTCUSD",1644668420138,0.27167221,42341.0,42339.0,0.2064281]
["bitfinex","BTCUSD",1644668420337,0.32167221,42341.0,42339.0,0.2064281]
["bitfinex","BTCUSD",1644668420540,0.05,42341.0,42339.0,0.2064281]
["bitfinex","BTCUSD",1644668420787,0.00031048,42342.0,42339.0,0.2064281]
["bitfinex","BTCUSD",1644668422788,0.05938748,42342.0,42339.0,0.2064281]
["bitfinex","BTCUSD",1644668423391,0.05938748,42342.0,42335.0,0.07134278]
["bitfinex","BTCUSD",1644668424735,0.26518302,42341.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668424938,0.05,42341.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668425536,0.05938748,42342.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668425537,0.10938748,42342.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668425737,0.05938748,42342.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668426138,0.00031048,42342.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668428787,0.35180315,42341.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668429087,0.40180315,42341.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668429286,0.50180315,42341.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668431290,0.35180315,42340.0,42336.0,0.26926595]
["bitfinex","BTCUSD",1644668431492,0.50180315,42341.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668431693,0.1,42340.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668431942,0.50180315,42341.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668432135,0.35180315,42340.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668432333,0.059081,42339.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668432734,0.109081,42339.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668433134,0.059081,42339.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668433335,0.41088415,42339.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668433736,0.51088415,42339.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668437190,0.35180315,42338.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668437587,0.40180315,42338.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668437990,0.35180315,42337.0,42336.0,0.26914772]
["bitfinex","BTCUSD",1644668438195,0.35180315,42337.0,42330.0,0.19743293]
["bitfinex","BTCUSD",1644668438389,0.45180315,42337.0,42330.0,0.19743293]
["bitfinex","BTCUSD",1644668438791,0.3015645,42335.0,42330.0,0.19743293]
["bitfinex","BTCUSD",1644668438992,0.3015645,42335.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668439191,0.3515645,42335.0,42332.0,0.23546866]
["bitfinex","BTCUSD",1644668440640,0.3515645,42335.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668442141,0.3015645,42334.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668442341,0.3515645,42334.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668442941,0.05,42334.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668443388,0.3515645,42335.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668443592,0.3015645,42334.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668443787,0.05,42334.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668444390,0.15,42335.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668444790,0.05,42335.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668444989,0.50180315,42337.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668446495,0.35180315,42336.0,42331.0,0.07873494]
["bitfinex","BTCUSD",1644668446936,0.36782143,42336.0,42329.0,0.00023117]
["bitfinex","BTCUSD",1644668447138,0.35180315,42335.0,42328.0,0.00023117]
["bitfinex","BTCUSD",1644668447336,0.50180315,42335.0,42327.0,0.15023117]
["bitfinex","BTCUSD",1644668448136,0.50180315,42335.0,42327.0,0.21929127]
["bitfinex","BTCUSD",1644668448936,0.15,42335.0,42327.0,0.21929127]
["bitfinex","BTCUSD",1644668449137,0.15,42335.0,42327.0,0.06929127]
["bitfinex","BTCUSD",1644668449336,0.41782143,42336.0,42327.0,0.06929127]
["bitfinex","BTCUSD",1644668449535,0.31782143,42336.0,42327.0,0.06929127]
["bitfinex","BTCUSD",1644668449736,0.41782143,42336.0,42327.0,0.06929127]
["bitfinex","BTCUSD",1644668450136,0.41782143,42336.0,42328.0,0.00049111]
["bitfinex","BTCUSD",1644668450335,0.41782143,42336.0,42328.0,0.00072228]
["bitfinex","BTCUSD",1644668451188,0.41782143,42336.0,42328.0,0.00023117]
["bitfinex","BTCUSD",1644668451390,0.41782143,42336.0,42328.0,0.00049111]
["bitfinex","BTCUSD",1644668451588,0.41782143,42336.0,42328.0,0.00072228]
["bitfinex","BTCUSD",1644668452291,0.05,42334.0,42328.0,0.00023117]
["bitfinex","BTCUSD",1644668452491,0.05,42334.0,42328.0,0.00049111]
["bitfinex","BTCUSD",1644668452492,0.0473,42333.0,42328.0,0.00049111]
["bitfinex","BTCUSD",1644668452689,0.0973,42333.0,42328.0,0.00049111]
["bitfinex","BTCUSD",1644668452889,0.1473,42333.0,42328.0,0.00049111]
["bitfinex","BTCUSD",1644668453486,0.1473,42333.0,42325.0,0.00023117]
["bitfinex","BTCUSD",1644668453687,0.1473,42333.0,42328.0,0.0004911]
["bitfinex","BTCUSD",1644668454191,0.0973,42333.0,42328.0,0.0004911]
["bitfinex","BTCUSD",1644668454647,0.0473,42333.0,42327.0,0.00023117]
["bitfinex","BTCUSD",1644668454843,0.0473,42333.0,42328.0,0.0004911]
["bitfinex","BTCUSD",1644668455944,0.00011092,42328.0,42327.0,0.00023117]
["bitfinex","BTCUSD",1644668456145,0.00011092,42328.0,42326.0,0.07311233]
["bitfinex","BTCUSD",1644668457144,0.00011092,42328.0,42323.0,0.00023117]
["bitfinex","BTCUSD",1644668457344,0.00011092,42328.0,42325.0,0.00049112]
["bitfinex","BTCUSD",1644668457549,0.168197,42329.0,42321.0,0.18831077]
["bitfinex","BTCUSD",1644668457745,0.218197,42329.0,42321.0,0.18831077]
["bitfinex","BTCUSD",1644668458194,0.218197,42329.0,42319.0,0.00196477]
["bitfinex","BTCUSD",1644668458395,0.218197,42329.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668458596,0.159096,42329.0,42324.0,0.07673676]
["bitfinex","BTCUSD",1644668458796,0.2,42330.0,42324.0,0.07673676]
["bitfinex","BTCUSD",1644668459000,0.05,42330.0,42324.0,0.07673676]
["bitfinex","BTCUSD",1644668459395,0.41739934,42331.0,42324.0,0.07673676]
["bitfinex","BTCUSD",1644668459596,0.46469934,42331.0,42324.0,0.07673676]
["bitfinex","BTCUSD",1644668460196,0.51469934,42331.0,42324.0,0.07673676]
["bitfinex","BTCUSD",1644668461497,0.46739934,42331.0,42324.0,0.07673676]
["bitfinex","BTCUSD",1644668462145,0.27649863,42330.0,42324.0,0.07673676]
["bitfinex","BTCUSD",1644668463140,0.27649863,42330.0,42322.0,0.23180024]
["bitfinex","BTCUSD",1644668463338,0.27649863,42330.0,42323.0,0.00049114]
["bitfinex","BTCUSD",1644668463539,0.2,42331.0,42323.0,0.00049114]
["bitfinex","BTCUSD",1644668463740,0.05,42331.0,42323.0,0.00049114]
["bitfinex","BTCUSD",1644668464140,0.05,42333.0,42323.0,0.00049114]
["bitfinex","BTCUSD",1644668464342,0.44914721,42334.0,42322.0,0.23180024]
["bitfinex","BTCUSD",1644668464343,0.05,42332.0,42322.0,0.23180024]
["bitfinex","BTCUSD",1644668464640,0.27763462,42331.0,42323.0,0.00049114]
["bitfinex","BTCUSD",1644668464840,0.32763462,42331.0,42329.0,0.06334645]
["bitfinex","BTCUSD",1644668465341,0.41646814,42331.0,42328.0,0.25043356]
["bitfinex","BTCUSD",1644668465540,0.41646814,42331.0,42322.0,0.23180024]
["bitfinex","BTCUSD",1644668465798,0.41646814,42331.0,42323.0,0.00049116]
["bitfinex","BTCUSD",1644668466200,0.41593904,42331.0,42323.0,0.00049116]
["bitfinex","BTCUSD",1644668466398,0.15,42331.0,42330.0,0.06504257]
["bitfinex","BTCUSD",1644668466600,0.15,42331.0,42330.0,0.29173439]
["bitfinex","BTCUSD",1644668466903,0.05,42332.0,42330.0,0.29173439]
["bitfinex","BTCUSD",1644668467100,0.40289574,42335.0,42330.0,0.29173439]
["bitfinex","BTCUSD",1644668467298,0.50289574,42335.0,42330.0,0.22669182]
["bitfinex","BTCUSD",1644668467500,0.50289574,42335.0,42323.0,0.12419117]
["bitfinex","BTCUSD",1644668467898,0.50289574,42335.0,42323.0,0.1237]
["bitfinex","BTCUSD",1644668467899,0.50240471,42335.0,42323.0,0.1237]
["bitfinex","BTCUSD",1644668468098,0.50240471,42335.0,42323.0,0.12419116]
["bitfinex","BTCUSD",1644668468099,0.50289573,42335.0,42323.0,0.12419116]
["bitfinex","BTCUSD",1644668468299,0.50289573,42335.0,42327.0,0.08741476]
["bitfinex","BTCUSD",1644668469202,0.50240471,42335.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668469456,0.118199,42330.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668469648,0.33552107,42329.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668469848,0.48552107,42329.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668470447,0.48552107,42329.0,42321.0,0.00049066]
["bitfinex","BTCUSD",1644668470848,0.54462107,42329.0,42321.0,0.00049066]
["bitfinex","BTCUSD",1644668471048,0.05,42327.0,42321.0,0.00049066]
["bitfinex","BTCUSD",1644668471552,0.05,42327.0,42317.0,0.08147634]
["bitfinex","BTCUSD",1644668471749,0.05,42327.0,42322.0,0.00049065]
["bitfinex","BTCUSD",1644668472751,0.05,42327.0,42317.0,0.08147634]
["bitfinex","BTCUSD",1644668472752,0.05,42327.0,42317.0,0.0023]
["bitfinex","BTCUSD",1644668472953,0.05,42327.0,42322.0,0.00049065]
["bitfinex","BTCUSD",1644668472954,0.059106,42325.0,42322.0,0.00049065]
["bitfinex","BTCUSD",1644668473194,0.106406,42325.0,42322.0,0.00049065]
["bitfinex","BTCUSD",1644668473793,0.44555925,42323.0,42316.0,0.00231736]
["bitfinex","BTCUSD",1644668473991,0.05,42322.0,42316.0,0.00231736]
["bitfinex","BTCUSD",1644668475393,0.05,42322.0,42317.0,0.00021728]
["bitfinex","BTCUSD",1644668476204,0.05,42320.0,42317.0,0.00021728]
["bitfinex","BTCUSD",1644668476399,0.05,42320.0,42316.0,0.00231736]
["bitfinex","BTCUSD",1644668476597,0.05,42320.0,42317.0,0.00049019]
["bitfinex","BTCUSD",1644668476797,0.25911,42322.0,42317.0,0.00049019]
["bitfinex","BTCUSD",1644668477257,0.0473,42321.0,42317.0,0.00049019]
["bitfinex","BTCUSD",1644668477458,0.11708,42321.0,42316.0,0.00231736]
["bitfinex","BTCUSD",1644668477854,0.176187,42321.0,42316.0,0.00231736]
["bitfinex","BTCUSD",1644668479258,0.11708,42321.0,42316.0,0.00231736]
["bitfinex","BTCUSD",1644668479456,0.0473,42321.0,42316.0,0.00231736]
["bitfinex","BTCUSD",1644668479654,0.0473,42321.0,42319.0,0.06494138]
["bitfinex","BTCUSD",1644668479861,0.05,42322.0,42319.0,0.06494138]
["bitfinex","BTCUSD",1644668480057,0.1236,42326.0,42319.0,0.06494138]
["bitfinex","BTCUSD",1644668480257,0.0473,42329.0,42319.0,0.06494138]
["bitfinex","BTCUSD",1644668480258,0.29347353,42329.0,42319.0,0.06494138]
["bitfinex","BTCUSD",1644668481303,0.0004875,42326.0,42320.0,0.00048756]
["bitfinex","BTCUSD",1644668482304,0.2473,42329.0,42319.0,0.06494138]
["bitfinex","BTCUSD",1644668482508,0.0004875,42326.0,42320.0,0.00048756]
["bitfinex","BTCUSD",1644668483507,0.1473,42329.0,42319.0,0.06494138]
["bitfinex","BTCUSD",1644668483707,0.0004875,42326.0,42320.0,0.00048756]
["bitfinex","BTCUSD",1644668483909,0.1004875,42326.0,42320.0,0.00048756]
["bitfinex","BTCUSD",1644668484744,0.1,42326.0,42319.0,0.06494138]
["bitfinex","BTCUSD",1644668484943,0.1004875,42326.0,42320.0,0.00048756]
["bitfinex","BTCUSD",1644668485148,0.1232,42332.0,42329.0,0.0730029]
["bitfinex","BTCUSD",1644668485344,0.0001,42336.0,42329.0,0.0730029]
["bitfinex","BTCUSD",1644668485646,0.5001,42338.0,42326.0,0.20097499]
["bitfinex","BTCUSD",1644668485844,0.118278,42337.0,42326.0,0.20097499]
["bitfinex","BTCUSD",1644668486043,0.118178,42337.0,42326.0,0.20097499]
["bitfinex","BTCUSD",1644668486244,2.33155249,42335.0,42326.0,0.20097499]
["bitfinex","BTCUSD",1644668486443,0.059095,42331.0,42326.0,0.20097499]
["bitfinex","BTCUSD",1644668486646,0.059095,42331.0,42327.0,0.0770368]
["bitfinex","BTCUSD",1644668488793,0.1,42333.0,42327.0,0.0770368]
["bitfinex","BTCUSD",1644668489194,0.28742885,42336.0,42327.0,0.0770368]
["bitfinex","BTCUSD",1644668489397,0.05,42332.0,42327.0,0.0770368]
["bitfinex","BTCUSD",1644668489597,0.05,42335.0,42327.0,0.0770368]
["bitfinex","BTCUSD",1644668489794,0.00048746,42334.0,42327.0,0.0770368]
["bitfinex","BTCUSD",1644668490796,0.059087,42335.0,42327.0,0.0770368]
["bitfinex","BTCUSD",1644668491001,0.00048746,42333.0,42327.0,0.0770368]
["bitfinex","BTCUSD",1644668491943,0.109087,42335.0,42326.0,0.20097499]
["bitfinex","BTCUSD",1644668492739,0.109087,42335.0,42326.0,0.20120154]
["bitfinex","BTCUSD",1644668493141,0.05,42335.0,42326.0,0.20120154]
["bitfinex","BTCUSD",1644668493540,0.1,42337.0,42326.0,0.20120154]
["bitfinex","BTCUSD",1644668493742,0.2192,42338.0,42326.0,0.20097499]
["bitfinex","BTCUSD",1644668494041,0.2192,42338.0,42329.0,0.0774142]
["bitfinex","BTCUSD",1644668494643,0.00048692,42336.0,42329.0,0.0774142]
["bitfinex","BTCUSD",1644668494842,0.059088,42335.0,42329.0,0.0774142]
["bitfinex","BTCUSD",1644668495453,0.1192,42338.0,42330.0,0.24657462]
["bitfinex","BTCUSD",1644668495702,0.109086,42339.0,42331.0,0.3]
["bitfinex","BTCUSD",1644668495703,0.00048693,42334.0,42331.0,0.3]
["bitfinex","BTCUSD",1644668495901,0.00048693,42334.0,42330.0,0.24657462]
["bitfinex","BTCUSD",1644668496495,0.00048693,42334.0,42331.0,0.23984955]
["bitfinex","BTCUSD",1644668496707,0.00031048,42342.0,42331.0,0.43801755]
["bitfinex","BTCUSD",1644668497497,0.00031048,42342.0,42338.0,0.23054377]
["bitfinex","BTCUSD",1644668497705,0.00031048,42342.0,42339.0,0.27564044]
["bitfinex","BTCUSD",1644668497899,0.00031048,42342.0,42340.0,0.05]
["bitfinex","BTCUSD",1644668498101,0.00031048,42342.0,42341.0,0.3]
["bitfinex","BTCUSD",1644668498298,0.00031048,42342.0,42340.0,0.17437]
["bitfinex","BTCUSD",1644668498299,0.00058264,42342.0,42340.0,0.17437]
["bitfinex","BTCUSD",1644668498497,0.00058264,42342.0,42340.0,0.12437]
["bitfinex","BTCUSD",1644668498897,0.00058264,42342.0,42341.0,0.38424989]
["bitfinex","BTCUSD",1644668499198,0.00031048,42342.0,42341.0,0.38424989]
["bitfinex","BTCUSD",1644668505694,0.00031048,42342.0,42341.0,0.43147988]
["bitfinex","BTCUSD",1644668506939,0.00031048,42342.0,42341.0,0.48147988]
["bitfinex","BTCUSD",1644668507143,0.00031048,42342.0,42341.0,0.58147988]
["bitfinex","BTCUSD",1644668508846,0.00024853,42361.0,42351.0,0.059033]
["bitfinex","BTCUSD",1644668509045,0.00034853,42361.0,42351.0,0.059033]
["bitfinex","BTCUSD",1644668509247,0.0001,42361.0,42350.0,0.25961526]
["bitfinex","BTCUSD",1644668509445,0.00034853,42361.0,42350.0,0.25961526]
["bitfinex","BTCUSD",1644668509744,0.0001,42361.0,42350.0,0.25961526]
["bitfinex","BTCUSD",1644668509945,0.0001,42361.0,42350.0,0.31865026]
["bitfinex","BTCUSD",1644668509946,0.00034853,42361.0,42350.0,0.31865026]
["bitfinex","BTCUSD",1644668510147,0.0001,42361.0,42351.0,0.25424914]
["bitfinex","BTCUSD",1644668510352,0.0001,42361.0,42359.0,0.07841696]
["bitfinex","BTCUSD",1644668510353,0.00034853,42361.0,42359.0,0.07841696]
["bitfinex","BTCUSD",1644668510549,0.00024853,42363.0,42359.0,0.07841696]
["bitfinex","BTCUSD",1644668510795,0.00024853,42368.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644668510994,0.01,42369.0,42353.0,0.0473]
["bitfinex","BTCUSD",1644668511200,0.00024853,42368.0,42362.0,0.24875835]
["bitfinex","BTCUSD",1644668511396,0.01,42369.0,42355.0,0.05]
["bitfinex","BTCUSD",1644668511397,0.00027216,42363.0,42358.0,0.0473]
["bitfinex","BTCUSD",1644668511597,0.00027216,42363.0,42362.0,0.19092865]
["bitfinex","BTCUSD",1644668512297,0.00024853,42368.0,42362.0,0.26861448]
["bitfinex","BTCUSD",1644668512597,0.00049112,42365.0,42362.0,0.26861448]
["bitfinex","BTCUSD",1644668512795,0.00049112,42365.0,42362.0,0.55616653]
["bitfinex","BTCUSD",1644668512997,0.00049112,42365.0,42362.0,0.26861448]
["bitfinex","BTCUSD",1644668513597,0.00024853,42368.0,42362.0,0.26861448]
["bitfinex","BTCUSD",1644668513801,0.00049112,42366.0,42362.0,0.26861448]
["bitfinex","BTCUSD",1644668514099,0.00049112,42366.0,42363.0,0.0473]
["bitfinex","BTCUSD",1644668514300,0.00196418,42372.0,42365.0,0.75]
["bitfinex","BTCUSD",1644668514550,0.00196418,42372.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644668514749,0.03,42373.0,42366.0,0.0473]
["bitfinex","BTCUSD",1644668515149,0.03,42373.0,42371.0,0.242577]
["bitfinex","BTCUSD",1644668515347,0.01,42379.0,42372.0,0.98300952]
["bitfinex","BTCUSD",1644668516350,0.01,42379.0,42377.0,0.07914256]
["bitfinex","BTCUSD",1644668517950,0.01,42379.0,42378.0,0.18762631]
["bitfinex","BTCUSD",1644668519395,0.01,42379.0,42378.0,0.47032517]
["bitfinex","BTCUSD",1644668519594,0.01,42379.0,42378.0,0.18762631]
["bitfinex","BTCUSD",1644668520196,0.01,42379.0,42377.0,0.07914256]
["bitfinex","BTCUSD",1644668523045,0.00048976,42380.0,42378.0,0.75]
["bitfinex","BTCUSD",1644668523245,0.0001,42388.0,42385.0,0.08321171]
["bitfinex","BTCUSD",1644668523448,0.00195873,42386.0,42378.0,0.75]
["bitfinex","BTCUSD",1644668523646,0.00195873,42386.0,42380.0,0.24595278]
["bitfinex","BTCUSD",1644668524449,0.06,42389.0,42380.0,0.24595278]
["bitfinex","BTCUSD",1644668524648,0.00048973,42385.0,42382.0,0.18607956]
["bitfinex","BTCUSD",1644668525703,0.01,42389.0,42387.0,0.18941492]
["bitfinex","BTCUSD",1644668526706,0.01,42389.0,42388.0,0.07672611]
["bitfinex","BTCUSD",1644668526707,0.0001,42389.0,42388.0,0.07672611]
["bitfinex","BTCUSD",1644668526906,0.01,42399.0,42389.0,0.75]
["bitfinex","BTCUSD",1644668527109,0.0002736,42390.0,42389.0,0.75]
["bitfinex","BTCUSD",1644668527705,0.0002736,42390.0,42389.0,0.97297249]
["bitfinex","BTCUSD",1644668527902,0.01,42399.0,42389.0,1.27375807]
["bitfinex","BTCUSD",1644668528302,0.0002736,42392.0,42389.0,1.27375807]
["bitfinex","BTCUSD",1644668528508,0.0002736,42392.0,42390.0,0.0473]
["bitfinex","BTCUSD",1644668528702,0.0002736,42392.0,42391.0,0.32214285]
["bitfinex","BTCUSD",1644668529103,0.01,42399.0,42391.0,0.32214285]
["bitfinex","BTCUSD",1644668529553,0.01,42399.0,42398.0,0.27599123]
["bitfinex","BTCUSD",1644668529953,0.01,42399.0,42398.0,0.03599123]
["bitfinex","BTCUSD",1644668534009,0.3,42412.0,42400.0,0.75]
["bitfinex","BTCUSD",1644668534205,0.00049191,42401.0,42400.0,0.75]
["bitfinex","BTCUSD",1644668534402,0.00049191,42401.0,42400.0,0.7973]
["bitfinex","BTCUSD",1644668535205,0.3,42414.0,42400.0,0.915212]
["bitfinex","BTCUSD",1644668535407,0.00027405,42403.0,42400.0,0.0473]
["bitfinex","BTCUSD",1644668535803,0.00027405,42403.0,42387.0,0.6413]
["bitfinex","BTCUSD",1644668535804,0.00027405,42403.0,42395.0,0.0473]
["bitfinex","BTCUSD",1644668536407,0.19295148,42407.0,42395.0,0.0473]
["bitfinex","BTCUSD",1644668536604,0.19295148,42407.0,42402.0,0.24520709]
["bitfinex","BTCUSD",1644668536948,0.24295148,42407.0,42402.0,0.24520709]
["bitfinex","BTCUSD",1644668537247,0.15,42408.0,42402.0,0.24520709]
["bitfinex","BTCUSD",1644668537446,0.05,42408.0,42402.0,0.24520709]
["bitfinex","BTCUSD",1644668537744,0.33003162,42407.0,42394.0,0.29904301]
["bitfinex","BTCUSD",1644668537943,0.33003162,42407.0,42394.0,0.20965347]
["bitfinex","BTCUSD",1644668537944,0.43003162,42407.0,42394.0,0.20965347]
["bitfinex","BTCUSD",1644668538144,0.20130234,42405.0,42394.0,0.20965347]
["bitfinex","BTCUSD",1644668538344,0.28707502,42404.0,42388.0,0.1641]
["bitfinex","BTCUSD",1644668538555,0.28707502,42404.0,42388.0,0.1168]
["bitfinex","BTCUSD",1644668538746,0.61428688,42404.0,42391.0,0.20713267]
["bitfinex","BTCUSD",1644668538946,0.48462165,42404.0,42391.0,0.20713267]
["bitfinex","BTCUSD",1644668539849,0.54361365,42404.0,42391.0,0.20713267]
["bitfinex","BTCUSD",1644668540044,0.77009648,42404.0,42391.0,0.20713267]
["bitfinex","BTCUSD",1644668540244,0.00049578,42400.0,42391.0,0.20713267]
["bitfinex","BTCUSD",1644668540696,0.00049578,42400.0,42388.0,0.1168]
["bitfinex","BTCUSD",1644668540900,0.0473,42399.0,42385.0,0.598]
["bitfinex","BTCUSD",1644668541103,0.05,42397.0,42385.0,0.598]
["bitfinex","BTCUSD",1644668541298,0.0473,42396.0,42385.0,0.598]
["bitfinex","BTCUSD",1644668541496,0.00049581,42394.0,42385.0,0.598]
["bitfinex","BTCUSD",1644668541798,0.00049581,42394.0,42384.0,0.7699]
["bitfinex","BTCUSD",1644668541799,0.0473,42393.0,42387.0,0.19334993]
["bitfinex","BTCUSD",1644668541996,0.27464518,42392.0,42387.0,0.19334993]
["bitfinex","BTCUSD",1644668542200,0.0473,42391.0,42384.0,0.3747]
["bitfinex","BTCUSD",1644668542404,0.0473,42391.0,42379.0,0.0001]
["bitfinex","BTCUSD",1644668542703,0.05,42389.0,42379.0,0.0001]
["bitfinex","BTCUSD",1644668542898,0.37579056,42388.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644668543099,0.25517654,42385.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644668543299,0.33910634,42384.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668543498,0.0473,42383.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668543704,0.04754663,42383.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668543900,0.00049539,42382.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668544099,0.0473,42381.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668544949,0.04775537,42381.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668545948,0.0473,42381.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668546348,0.04775537,42381.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668546749,0.31401986,42380.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644668546954,0.42034286,42380.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668547252,0.31156649,42380.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668547454,0.31177524,42380.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668547752,0.53733571,42380.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668548397,0.059027,42379.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668548600,0.04775539,42378.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668548797,0.26867561,42377.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668549000,0.0473,42376.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668549799,0.04775809,42376.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668550200,0.04775809,42376.0,42367.0,0.19132958]
["bitfinex","BTCUSD",1644668550201,0.04775809,42376.0,42368.0,0.0001]
["bitfinex","BTCUSD",1644668550799,0.0473,42376.0,42368.0,0.0001]
["bitfinex","BTCUSD",1644668551001,0.04775809,42376.0,42368.0,0.2239244]
["bitfinex","BTCUSD",1644668551198,0.04775809,42376.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668552049,0.0473,42376.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668553249,0.0473,42376.0,42375.0,0.20302511]
["bitfinex","BTCUSD",1644668553452,0.00023408,42376.0,42375.0,0.20312511]
["bitfinex","BTCUSD",1644668553651,0.24023408,42376.0,42375.0,0.20312511]
["bitfinex","BTCUSD",1644668553948,0.29023408,42376.0,42375.0,0.0001]
["bitfinex","BTCUSD",1644668554152,6.587e-05,42375.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668555795,6.587e-05,42375.0,42373.0,0.20256458]
["bitfinex","BTCUSD",1644668555995,6.587e-05,42375.0,42374.0,0.0001]
["bitfinex","BTCUSD",1644668556199,6.587e-05,42375.0,42374.0,0.07074538]
["bitfinex","BTCUSD",1644668556596,6.587e-05,42375.0,42374.0,0.0001]
["bitfinex","BTCUSD",1644668557496,6.587e-05,42375.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668558097,0.26541014,42375.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668558297,0.54282621,42375.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644668559096,0.54282621,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668559568,0.54456225,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668560071,0.54558005,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668560269,0.3135211,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668560468,0.04736587,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668561570,0.3138906,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668562171,0.04736587,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668567651,6.587e-05,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668568550,0.26462904,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668568751,0.26810348,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668571703,0.31810348,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668571902,0.41810348,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668572502,0.36810348,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668573105,0.26810348,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668573308,0.36810348,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668574304,0.26810348,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668574548,0.10006587,42375.0,42372.0,0.02988607]
["bitfinex","BTCUSD",1644668574850,0.10006587,42375.0,42372.0,0.03345179]
["bitfinex","BTCUSD",1644668575048,0.36509372,42375.0,42372.0,0.03345179]
["bitfinex","BTCUSD",1644668575648,0.26522203,42375.0,42372.0,0.03345179]
["bitfinex","BTCUSD",1644668575852,0.10006587,42375.0,42372.0,0.03345179]
["bitfinex","BTCUSD",1644668576850,0.05006587,42375.0,42372.0,0.03345179]
["bitfinex","BTCUSD",1644668577050,6.587e-05,42375.0,42372.0,0.03345179]
["bitfinex","BTCUSD",1644668579698,6.587e-05,42375.0,42372.0,0.03339056]
["bitfinex","BTCUSD",1644668580402,6.587e-05,42375.0,42372.0,0.50454137]
["bitfinex","BTCUSD",1644668581801,6.587e-05,42375.0,42373.0,0.07800755]
["bitfinex","BTCUSD",1644668583453,6.587e-05,42375.0,42372.0,0.50454137]
["bitfinex","BTCUSD",1644668586006,6.587e-05,42375.0,42374.0,0.08476343]
["bitfinex","BTCUSD",1644668588107,6.587e-05,42375.0,42372.0,0.24483469]
["bitfinex","BTCUSD",1644668589308,6.587e-05,42375.0,42374.0,0.07645809]
["bitfinex","BTCUSD",1644668591458,6.587e-05,42375.0,42372.0,0.24483469]
["bitfinex","BTCUSD",1644668592456,6.587e-05,42375.0,42373.0,0.07145578]
["bitfinex","BTCUSD",1644668593301,6.587e-05,42375.0,42374.0,0.28549488]
["bitfinex","BTCUSD",1644668593701,0.00182947,42382.0,42375.0,0.75]
["bitfinex","BTCUSD",1644668593901,0.00182947,42382.0,42375.0,0.75608336]
["bitfinex","BTCUSD",1644668594102,0.00024694,42384.0,42375.0,0.75608336]
["bitfinex","BTCUSD",1644668594302,0.00024694,42391.0,42379.0,0.23978199]
["bitfinex","BTCUSD",1644668594502,0.22169529,42392.0,42388.0,0.24052329]
["bitfinex","BTCUSD",1644668594703,0.00024694,42391.0,42385.0,0.07691099]
["bitfinex","BTCUSD",1644668594902,0.00024694,42395.0,42380.0,0.1177]
["bitfinex","BTCUSD",1644668595103,0.00024694,42396.0,42380.0,0.1177]
["bitfinex","BTCUSD",1644668595303,0.11774694,42397.0,42380.0,0.1177]
["bitfinex","BTCUSD",1644668595500,0.059002,42395.0,42380.0,0.1177]
["bitfinex","BTCUSD",1644668595703,0.25916664,42395.0,42380.0,0.33564028]
["bitfinex","BTCUSD",1644668596002,0.30941358,42395.0,42384.0,0.06517216]
["bitfinex","BTCUSD",1644668596201,0.35916664,42395.0,42384.0,0.06517216]
["bitfinex","BTCUSD",1644668596622,0.2,42395.0,42387.0,0.25442797]
["bitfinex","BTCUSD",1644668596802,0.1,42395.0,42387.0,0.25442797]
["bitfinex","BTCUSD",1644668597063,0.00024694,42396.0,42387.0,0.25442797]
["bitfinex","BTCUSD",1644668597260,0.20024694,42397.0,42387.0,0.25442797]
["bitfinex","BTCUSD",1644668597462,0.00024694,42396.0,42387.0,0.25442797]
["bitfinex","BTCUSD",1644668597660,0.29497756,42396.0,42387.0,0.25442797]
["bitfinex","BTCUSD",1644668597861,0.00049484,42394.0,42387.0,0.25442797]
["bitfinex","BTCUSD",1644668598060,0.00049484,42394.0,42384.0,0.06517216]
["bitfinex","BTCUSD",1644668598260,0.00049484,42394.0,42381.0,0.32233376]
["bitfinex","BTCUSD",1644668598472,0.00049484,42394.0,42380.0,0.1177]
["bitfinex","BTCUSD",1644668598473,0.25733952,42389.0,42380.0,0.1177]
["bitfinex","BTCUSD",1644668598765,0.35726285,42389.0,42379.0,0.23978199]
["bitfinex","BTCUSD",1644668598961,0.35726285,42389.0,42375.0,0.32810716]
["bitfinex","BTCUSD",1644668599167,0.26999587,42385.0,42375.0,0.32810716]
["bitfinex","BTCUSD",1644668599962,0.26999587,42385.0,42376.0,0.19319258]
["bitfinex","BTCUSD",1644668600163,0.31999587,42385.0,42376.0,0.27104503]
["bitfinex","BTCUSD",1644668600364,0.00049491,42382.0,42376.0,0.27104503]
["bitfinex","BTCUSD",1644668600802,0.00049491,42382.0,42375.0,0.32810716]
["bitfinex","BTCUSD",1644668601003,0.00049491,42382.0,42373.0,0.1246]
["bitfinex","BTCUSD",1644668601304,0.31999587,42385.0,42373.0,0.1246]
["bitfinex","BTCUSD",1644668601502,0.00049491,42381.0,42373.0,0.1246]
["bitfinex","BTCUSD",1644668601901,0.00049491,42381.0,42374.0,0.21037684]
["bitfinex","BTCUSD",1644668602604,0.31999587,42385.0,42374.0,0.21037684]
["bitfinex","BTCUSD",1644668602605,0.31999587,42385.0,42375.0,0.28739214]
["bitfinex","BTCUSD",1644668602802,0.31999587,42385.0,42374.0,0.2871549]
["bitfinex","BTCUSD",1644668602803,0.00049492,42380.0,42374.0,0.2871549]
["bitfinex","BTCUSD",1644668603204,0.00049492,42380.0,42373.0,0.1246]
["bitfinex","BTCUSD",1644668603605,0.059018,42383.0,42373.0,0.1246]
["bitfinex","BTCUSD",1644668603805,0.059018,42383.0,42372.0,0.39659056]
["bitfinex","BTCUSD",1644668604005,0.00049492,42379.0,42372.0,0.39659056]
["bitfinex","BTCUSD",1644668604211,0.00049492,42379.0,42372.0,0.03349056]
["bitfinex","BTCUSD",1644668604212,0.27031466,42375.0,42372.0,0.03349056]
["bitfinex","BTCUSD",1644668604458,0.27031466,42375.0,42372.0,0.03339056]
["bitfinex","BTCUSD",1644668607258,0.05,42375.0,42372.0,0.03339056]
["bitfinex","BTCUSD",1644668607456,0.20948783,42378.0,42372.0,0.03339056]
["bitfinex","BTCUSD",1644668607656,0.15948783,42378.0,42372.0,0.03339056]
["bitfinex","BTCUSD",1644668608409,0.1,42378.0,42372.0,0.03339056]
["bitfinex","BTCUSD",1644668608810,0.00045852,42378.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668609211,0.00045852,42378.0,42373.0,0.0795558]
["bitfinex","BTCUSD",1644668609813,0.1,42381.0,42373.0,0.0795558]
["bitfinex","BTCUSD",1644668610013,0.00045852,42378.0,42373.0,0.0795558]
["bitfinex","BTCUSD",1644668610213,0.29045852,42378.0,42373.0,0.0795558]
["bitfinex","BTCUSD",1644668610814,0.29,42378.0,42373.0,0.0795558]
["bitfinex","BTCUSD",1644668611015,0.29,42378.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668611214,0.29045852,42378.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668612052,0.29,42378.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668612253,0.059026,42377.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668614450,0.32366266,42377.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668614655,0.39,42378.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668614852,0.38992887,42378.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668615701,0.38947,42378.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668615906,0.38992885,42378.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668616104,0.28992885,42378.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668616307,0.3473,42377.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668616705,0.1473,42377.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668616908,0.4473,42377.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668617107,0.26564651,42376.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668617310,0.0473,42375.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668617508,0.224423,42375.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668617707,0.106341,42375.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668618508,0.31609004,42374.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668618709,0.0973,42373.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668618909,0.41232858,42373.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668619459,0.51232858,42373.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668622156,0.56232858,42373.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668622558,0.51232858,42373.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668625108,0.56232858,42373.0,42372.0,0.02839056]
["bitfinex","BTCUSD",1644668625908,0.75,42372.0,42367.0,0.00045896]
["bitfinex","BTCUSD",1644668626111,0.0973,42371.0,42367.0,0.00045896]
["bitfinex","BTCUSD",1644668626309,0.55155282,42370.0,42367.0,0.00045896]
["bitfinex","BTCUSD",1644668626508,0.0473,42369.0,42355.0,0.0034]
["bitfinex","BTCUSD",1644668626809,0.05,42365.0,42355.0,0.0034]
["bitfinex","BTCUSD",1644668627056,0.21666777,42361.0,42355.0,0.0034]
["bitfinex","BTCUSD",1644668627256,0.27065756,42364.0,42362.0,0.31926946]
["bitfinex","BTCUSD",1644668627458,0.37065756,42364.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644668627659,0.41795756,42364.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644668627856,0.47700856,42364.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644668630459,0.206351,42364.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644668630907,0.106351,42364.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644668632812,0.346351,42364.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644668633210,0.64958217,42364.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644668634013,0.3873,42364.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644668634217,0.94608668,42364.0,42363.0,0.0001]
["bitfinex","BTCUSD",1644668634462,0.37,42360.0,42343.0,0.3021]
["bitfinex","BTCUSD",1644668634657,0.3064,42355.0,42343.0,0.3021]
["bitfinex","BTCUSD",1644668634854,0.0473,42354.0,42344.0,0.0022]
["bitfinex","BTCUSD",1644668635358,0.0473,42354.0,42345.0,0.08219476]
["bitfinex","BTCUSD",1644668636054,0.0473,42354.0,42344.0,0.0022]
["bitfinex","BTCUSD",1644668636460,0.33198036,42353.0,42344.0,0.0022]
["bitfinex","BTCUSD",1644668636655,0.0473,42352.0,42344.0,0.0022]
["bitfinex","BTCUSD",1644668636857,0.29844068,42352.0,42344.0,0.0022]
["bitfinex","BTCUSD",1644668637258,0.0473,42352.0,42344.0,0.0022]
["bitfinex","BTCUSD",1644668637456,0.0473,42352.0,42344.0,0.22183274]
["bitfinex","BTCUSD",1644668638815,0.0473,42352.0,42349.0,0.00049465]
["bitfinex","BTCUSD",1644668639517,0.0473,42352.0,42351.0,0.22460782]
["bitfinex","BTCUSD",1644668639717,0.0473,42352.0,42351.0,0.22470782]
["bitfinex","BTCUSD",1644668639917,0.0473,42352.0,42351.0,0.0101]
["bitfinex","BTCUSD",1644668640115,0.0473,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644668641015,0.0473,42352.0,42351.0,0.35618657]
["bitfinex","BTCUSD",1644668641215,0.0473,42352.0,42351.0,0.35628657]
["bitfinex","BTCUSD",1644668643057,0.106349,42360.0,42351.0,0.35628657]
["bitfinex","BTCUSD",1644668643255,0.106349,42360.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644668643256,0.156349,42360.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644668643457,0.05,42360.0,42353.0,0.00049463]
["bitfinex","BTCUSD",1644668643656,0.05,42360.0,42353.0,0.00059463]
["bitfinex","BTCUSD",1644668643857,0.05,42360.0,42353.0,0.00049463]
["bitfinex","BTCUSD",1644668644456,0.29,42360.0,42358.0,0.20420371]
["bitfinex","BTCUSD",1644668644662,0.29,42360.0,42359.0,0.0657717]
["bitfinex","BTCUSD",1644668645369,0.29,42360.0,42358.0,0.20420371]
["bitfinex","BTCUSD",1644668646403,0.29,42360.0,42358.0,0.27337342]
["bitfinex","BTCUSD",1644668654110,0.29,42360.0,42358.0,0.20420371]
["bitfinex","BTCUSD",1644668656016,0.29,42360.0,42359.0,0.07501288]
["bitfinex","BTCUSD",1644668657255,0.159045,42364.0,42361.0,0.24596399]
["bitfinex","BTCUSD",1644668657756,0.059045,42364.0,42361.0,0.24596399]
["bitfinex","BTCUSD",1644668660908,0.059045,42364.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668661308,0.271645,42369.0,42365.0,0.26456324]
["bitfinex","BTCUSD",1644668661309,0.059039,42368.0,42365.0,0.26456324]
["bitfinex","BTCUSD",1644668661510,0.059039,42368.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668662609,0.059039,42368.0,42364.0,0.22518442]
["bitfinex","BTCUSD",1644668663413,0.00045716,42370.0,42365.0,0.28183576]
["bitfinex","BTCUSD",1644668663615,0.00045716,42370.0,42364.0,0.22518442]
["bitfinex","BTCUSD",1644668663810,0.1,42374.0,42364.0,0.22518442]
["bitfinex","BTCUSD",1644668664012,0.1,42374.0,42370.0,0.08355518]
["bitfinex","BTCUSD",1644668664211,0.1,42374.0,42371.0,0.196793]
["bitfinex","BTCUSD",1644668664466,0.10182773,42376.0,42371.0,0.196793]
["bitfinex","BTCUSD",1644668664659,0.06085573,42376.0,42371.0,0.196793]
["bitfinex","BTCUSD",1644668665058,0.059028,42376.0,42371.0,0.196793]
["bitfinex","BTCUSD",1644668665260,0.05944776,42376.0,42371.0,0.196793]
["bitfinex","BTCUSD",1644668665661,0.00041976,42376.0,42371.0,0.196793]
["bitfinex","BTCUSD",1644668666261,0.05902,42381.0,42371.0,0.196793]
["bitfinex","BTCUSD",1644668666462,0.05902,42381.0,42370.0,0.57641045]
["bitfinex","BTCUSD",1644668666463,0.05902,42381.0,42378.0,0.2654027]
["bitfinex","BTCUSD",1644668666960,0.05902,42381.0,42378.0,0.0354027]
["bitfinex","BTCUSD",1644668667560,0.05902,42381.0,42370.0,0.29398386]
["bitfinex","BTCUSD",1644668668424,0.05902,42381.0,42374.0,0.25716914]
["bitfinex","BTCUSD",1644668668618,0.059029,42380.0,42374.0,0.25716914]
["bitfinex","BTCUSD",1644668668820,0.00042982,42378.0,42374.0,0.25716914]
["bitfinex","BTCUSD",1644668669719,0.05,42380.0,42374.0,0.25716914]
["bitfinex","BTCUSD",1644668670118,0.00042982,42378.0,42374.0,0.25716914]
["bitfinex","BTCUSD",1644668670920,0.10902,42381.0,42374.0,0.25716914]
["bitfinex","BTCUSD",1644668670921,0.05,42381.0,42374.0,0.25716914]
["bitfinex","BTCUSD",1644668671122,0.00023505,42378.0,42374.0,0.25716914]
["bitfinex","BTCUSD",1644668671523,0.00023505,42378.0,42377.0,0.08424105]
["bitfinex","BTCUSD",1644668672157,0.059022,42380.0,42377.0,0.08424105]
["bitfinex","BTCUSD",1644668672357,0.05944457,42380.0,42377.0,0.08424105]
["bitfinex","BTCUSD",1644668672758,0.00042257,42380.0,42377.0,0.08424105]
["bitfinex","BTCUSD",1644668673359,0.1,42381.0,42377.0,0.08424105]
["bitfinex","BTCUSD",1644668673558,0.05,42381.0,42377.0,0.08424105]
["bitfinex","BTCUSD",1644668673759,0.00042256,42381.0,42377.0,0.08424105]
["bitfinex","BTCUSD",1644668674559,0.05,42383.0,42377.0,0.08424105]
["bitfinex","BTCUSD",1644668674759,0.00043709,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668675805,0.05,42383.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668676005,0.00043756,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668677107,0.05,42383.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668677306,0.00043756,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668677506,0.23043756,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668678107,0.23,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668678508,0.2894473,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668678707,0.05,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668678909,0.0004223,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668679566,0.00042178,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668679768,0.00042178,42382.0,42378.0,0.12426304]
["bitfinex","BTCUSD",1644668680368,0.00042178,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668680566,0.05,42386.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668680769,0.00042178,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668681770,0.71779889,42387.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668681968,0.00042282,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668682369,0.059029,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668682968,0.109023,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668685311,0.35772828,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668685710,0.45772828,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668685910,0.45717253,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668686110,0.20846725,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668686969,0.10846725,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668688063,0.15576725,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644668690064,0.15576725,42381.0,42376.0,0.2587558]
["bitfinex","BTCUSD",1644668690265,0.15576725,42381.0,42376.0,0.3087558]
["bitfinex","BTCUSD",1644668692417,0.35124416,42380.0,42376.0,0.3087558]
["bitfinex","BTCUSD",1644668692617,0.35124416,42380.0,42376.0,0.05]
["bitfinex","BTCUSD",1644668692817,0.50124416,42380.0,42376.0,0.05]
["bitfinex","BTCUSD",1644668693217,0.40124416,42379.0,42376.0,0.05]
["bitfinex","BTCUSD",1644668693618,0.50124416,42379.0,42376.0,0.05]
["bitfinex","BTCUSD",1644668697469,0.0473,42378.0,42368.0,0.0001]
["bitfinex","BTCUSD",1644668697667,0.35132003,42374.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668697864,0.39862003,42373.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668698063,0.49862003,42373.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668698344,0.35132003,42372.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668698541,0.0473,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668698740,0.165392,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668699143,0.215392,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668702861,0.165392,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668703258,0.106347,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668703459,0.156347,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668704262,0.106347,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668704862,0.0473,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668705914,0.50765803,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668706315,0.60765803,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668706917,0.31538,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668707315,0.21538,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668707515,0.31538,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668708717,0.21538,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668708917,0.31538,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668709118,0.26538,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668709864,0.106338,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644668710865,0.059038,42371.0,42369.0,0.04989163]
["bitfinex","BTCUSD",1644668711465,0.15049507,42372.0,42369.0,0.04989163]
["bitfinex","BTCUSD",1644668711667,0.05049507,42372.0,42369.0,0.34022139]
["bitfinex","BTCUSD",1644668711863,0.0473,42379.0,42369.0,0.34022139]
["bitfinex","BTCUSD",1644668711864,0.35132003,42375.0,42369.0,0.33359095]
["bitfinex","BTCUSD",1644668712065,0.13732307,42381.0,42369.0,0.33359095]
["bitfinex","BTCUSD",1644668712066,0.00049507,42373.0,42369.0,0.40915095]
["bitfinex","BTCUSD",1644668712664,0.00049507,42373.0,42369.0,0.45915095]
["bitfinex","BTCUSD",1644668712869,0.35330001,42379.0,42375.0,0.24718334]
["bitfinex","BTCUSD",1644668713071,0.35132003,42379.0,42377.0,0.07038528]
["bitfinex","BTCUSD",1644668713316,0.3,42378.0,42373.0,0.00099014]
["bitfinex","BTCUSD",1644668713518,0.05,42376.0,42373.0,0.00099014]
["bitfinex","BTCUSD",1644668713716,0.07240257,42375.0,42373.0,0.00099014]
["bitfinex","BTCUSD",1644668713918,0.07240257,42375.0,42369.0,0.04989163]
["bitfinex","BTCUSD",1644668713919,0.02510257,42374.0,42369.0,0.04989163]
["bitfinex","BTCUSD",1644668714214,0.35150242,42370.0,42369.0,0.04989163]
["bitfinex","BTCUSD",1644668714415,0.49880242,42370.0,42369.0,0.04989163]
["bitfinex","BTCUSD",1644668714816,0.118098,42369.0,42364.0,0.0001]
["bitfinex","BTCUSD",1644668715017,0.35147211,42365.0,42362.0,0.000226]
["bitfinex","BTCUSD",1644668715214,0.0473,42364.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668715616,0.29041287,42363.0,42361.0,0.24599322]
["bitfinex","BTCUSD",1644668715813,0.106357,42362.0,42361.0,0.24599322]
["bitfinex","BTCUSD",1644668716018,0.3910424,42362.0,42361.0,0.24599322]
["bitfinex","BTCUSD",1644668716412,0.4910424,42362.0,42361.0,0.24599322]
["bitfinex","BTCUSD",1644668716614,0.4910424,42362.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668717463,0.206357,42362.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668717860,0.106357,42362.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668718661,0.39139044,42362.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668718857,0.49139044,42362.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668719060,0.206357,42362.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668719864,0.1473,42362.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668720058,0.0473,42362.0,42361.0,0.24549806]
["bitfinex","BTCUSD",1644668720260,0.0473,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668721218,0.165417,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668721415,0.106356,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668722217,0.39417988,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668722418,0.49417988,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668722819,0.206356,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668723218,0.47327135,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668725163,0.206356,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668725464,0.37099563,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668725663,0.37558409,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668725862,0.47558409,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668726465,0.206356,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668726866,0.0473,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668727964,2.80592095,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668728208,2.74686195,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668728408,0.206357,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668729410,0.106357,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668730910,0.37433266,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668731114,0.47433266,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668732762,0.206357,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668733159,0.0473,42362.0,42361.0,0.24559806]
["bitfinex","BTCUSD",1644668736313,0.0473,42362.0,42361.0,0.24550247]
["bitfinex","BTCUSD",1644668743415,0.39877211,42370.0,42361.0,0.24550247]
["bitfinex","BTCUSD",1644668743615,0.5,42369.0,42362.0,0.0001]
["bitfinex","BTCUSD",1644668743814,0.3,42372.0,42365.0,0.05]
["bitfinex","BTCUSD",1644668744015,0.00049498,42375.0,42365.0,0.05]
["bitfinex","BTCUSD",1644668744212,0.65147211,42375.0,42370.0,0.26644537]
["bitfinex","BTCUSD",1644668744412,0.35140471,42375.0,42371.0,0.06326794]
["bitfinex","BTCUSD",1644668744613,0.00049503,42375.0,42371.0,0.06326794]
["bitfinex","BTCUSD",1644668744813,0.00049503,42375.0,42370.0,0.26644537]
["bitfinex","BTCUSD",1644668745413,0.059028,42376.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668745613,0.04247657,42375.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668745814,0.05948902,42375.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668746417,0.05045502,42375.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668746618,0.00024694,42380.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668746815,0.059025,42378.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668747063,0.00045502,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644668747861,0.05,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644668751423,0.40125304,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644668751624,0.05,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644668751927,0.15,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644668752823,0.05,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644668754230,0.05,42375.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668754473,0.64120565,42374.0,42370.0,0.05]
["bitfinex","BTCUSD",1644668754664,0.64120565,42374.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668754665,0.46934504,42373.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668754865,0.059044,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668756868,0.41029704,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668757267,0.56029704,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668757670,0.50125304,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668757870,0.15,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668758311,0.05,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668758712,0.50125304,42373.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668758913,0.1973,42373.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668759113,0.2473,42373.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668759312,0.1473,42373.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668760514,0.059042,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668765715,0.129102,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668766116,0.179102,42372.0,42371.0,0.0001]
["bitfinex","BTCUSD",1644668768721,1.57e-05,42371.0,42370.0,0.05]
["bitfinex","BTCUSD",1644668769126,0.0200757,42371.0,42370.0,0.05]
["bitfinex","BTCUSD",1644668771364,0.0207947,42371.0,42370.0,0.05]
["bitfinex","BTCUSD",1644668776617,0.0207947,42371.0,42370.0,0.1]
["bitfinex","BTCUSD",1644668777068,0.0207947,42371.0,42370.0,0.05]
["bitfinex","BTCUSD",1644668779573,0.0207947,42371.0,42370.0,0.1]
["bitfinex","BTCUSD",1644668781913,0.0207947,42371.0,42370.0,0.05]
["bitfinex","BTCUSD",1644668792766,0.0207947,42371.0,42370.0,0.04993258]
["bitfinex","BTCUSD",1644668794270,0.05927094,42378.0,42372.0,0.75]
["bitfinex","BTCUSD",1644668794271,0.3011505,42378.0,42372.0,0.75]
["bitfinex","BTCUSD",1644668794469,0.00024694,42378.0,42376.0,0.05]
["bitfinex","BTCUSD",1644668794669,0.00024694,42379.0,42376.0,0.05]
["bitfinex","BTCUSD",1644668794869,0.00024694,42383.0,42379.0,9.282e-05]
["bitfinex","BTCUSD",1644668795067,0.00024694,42385.0,42379.0,9.282e-05]
["bitfinex","BTCUSD",1644668795269,0.36023925,42394.0,42380.0,0.30342312]
["bitfinex","BTCUSD",1644668795270,0.35149998,42387.0,42380.0,0.30342312]
["bitfinex","BTCUSD",1644668795567,0.35125304,42387.0,42383.0,0.05]
["bitfinex","BTCUSD",1644668796521,0.35149998,42387.0,42383.0,0.05]
["bitfinex","BTCUSD",1644668796723,0.12560666,42396.0,42383.0,0.05]
["bitfinex","BTCUSD",1644668796724,0.35125304,42389.0,42383.0,0.05]
["bitfinex","BTCUSD",1644668797121,0.35125304,42389.0,42387.0,0.26790205]
["bitfinex","BTCUSD",1644668797522,0.00049741,42388.0,42387.0,0.26790205]
["bitfinex","BTCUSD",1644668797926,0.00049741,42388.0,42387.0,0.55748476]
["bitfinex","BTCUSD",1644668798123,0.00049741,42388.0,42387.0,0.26790205]
["bitfinex","BTCUSD",1644668798327,0.00024694,42390.0,42387.0,0.26790205]
["bitfinex","BTCUSD",1644668798525,0.0004974,42390.0,42387.0,0.26790205]
["bitfinex","BTCUSD",1644668799475,0.00024694,42391.0,42387.0,0.26790205]
["bitfinex","BTCUSD",1644668799670,0.35125304,42394.0,42387.0,0.26790205]
["bitfinex","BTCUSD",1644668799872,0.00049739,42391.0,42388.0,0.28254824]
["bitfinex","BTCUSD",1644668800771,0.00024694,42395.0,42388.0,0.28254824]
["bitfinex","BTCUSD",1644668800973,0.00074433,42392.0,42388.0,0.28254824]
["bitfinex","BTCUSD",1644668801172,0.00049739,42392.0,42388.0,0.28254824]
["bitfinex","BTCUSD",1644668801373,0.00049739,42392.0,42387.0,0.26790205]
["bitfinex","BTCUSD",1644668801571,0.00049739,42392.0,42387.0,0.56790205]
["bitfinex","BTCUSD",1644668801974,0.00024694,42395.0,42388.0,0.05338186]
["bitfinex","BTCUSD",1644668802172,0.0011,42396.0,42388.0,0.05338186]
["bitfinex","BTCUSD",1644668802372,0.00024694,42395.0,42388.0,0.05338186]
["bitfinex","BTCUSD",1644668802571,0.00134694,42396.0,42391.0,0.2620455]
["bitfinex","BTCUSD",1644668802772,0.00024694,42395.0,42391.0,0.2620455]
["bitfinex","BTCUSD",1644668802970,0.0011,42396.0,42388.0,0.05338186]
["bitfinex","BTCUSD",1644668802971,0.0011,42396.0,42394.0,0.21845625]
["bitfinex","BTCUSD",1644668803217,0.00024694,42395.0,42394.0,0.28972691]
["bitfinex","BTCUSD",1644668803419,0.0011,42396.0,42394.0,0.28972691]
["bitfinex","BTCUSD",1644668806627,0.0011,42396.0,42394.0,0.62304891]
["bitfinex","BTCUSD",1644668806825,0.0011,42396.0,42394.0,0.28972691]
["bitfinex","BTCUSD",1644668807291,0.00074787,42397.0,42396.0,0.00219999]
["bitfinex","BTCUSD",1644668807593,0.00050093,42397.0,42396.0,0.00219999]
["bitfinex","BTCUSD",1644668807889,0.00050093,42397.0,42394.0,0.2869269]
["bitfinex","BTCUSD",1644668808092,0.0011,42398.0,42394.0,0.2869269]
["bitfinex","BTCUSD",1644668808289,0.03044786,42403.0,42394.0,0.2869269]
["bitfinex","BTCUSD",1644668808491,0.03044786,42403.0,42396.0,0.25264428]
["bitfinex","BTCUSD",1644668808492,0.00025089,42402.0,42396.0,0.25264428]
["bitfinex","BTCUSD",1644668808690,0.03044786,42403.0,42396.0,0.25264428]
["bitfinex","BTCUSD",1644668808892,0.00025089,42402.0,42397.0,0.28952091]
["bitfinex","BTCUSD",1644668809091,0.03069875,42403.0,42397.0,0.28952091]
["bitfinex","BTCUSD",1644668809292,0.00025089,42402.0,42397.0,0.28952091]
["bitfinex","BTCUSD",1644668809491,0.03044786,42403.0,42397.0,0.28952091]
["bitfinex","BTCUSD",1644668809992,0.03069875,42403.0,42396.0,0.19842777]
["bitfinex","BTCUSD",1644668810191,0.03044786,42403.0,42396.0,0.19842777]
["bitfinex","BTCUSD",1644668810590,0.03069875,42403.0,42396.0,0.19842777]
["bitfinex","BTCUSD",1644668810815,0.0005009,42402.0,42396.0,0.19842777]
["bitfinex","BTCUSD",1644668811217,0.00075179,42402.0,42396.0,0.19842777]
["bitfinex","BTCUSD",1644668811423,0.00075179,42402.0,42394.0,0.07127066]
["bitfinex","BTCUSD",1644668811616,0.00025089,42402.0,42394.0,0.07127066]
["bitfinex","BTCUSD",1644668812018,0.0005009,42401.0,42394.0,0.07127066]
["bitfinex","BTCUSD",1644668812417,0.00075179,42401.0,42394.0,0.07127066]
["bitfinex","BTCUSD",1644668812617,0.0005009,42401.0,42394.0,0.07127066]
["bitfinex","BTCUSD",1644668812818,0.00025089,42402.0,42394.0,0.07127066]
["bitfinex","BTCUSD",1644668813021,0.0005009,42401.0,42394.0,0.07127066]
["bitfinex","BTCUSD",1644668813423,0.00075179,42401.0,42394.0,0.07127066]
["bitfinex","BTCUSD",1644668814124,0.00025089,42401.0,42393.0,0.05]
["bitfinex","BTCUSD",1644668814322,0.0005009,42401.0,42393.0,0.05]
["bitfinex","BTCUSD",1644668814575,0.0473,42400.0,42393.0,0.05]
["bitfinex","BTCUSD",1644668814770,0.30047857,42398.0,42393.0,0.05]
["bitfinex","BTCUSD",1644668814970,0.25047857,42396.0,42393.0,0.05]
["bitfinex","BTCUSD",1644668815169,0.24251645,42395.0,42393.0,0.05]
["bitfinex","BTCUSD",1644668815370,0.30152845,42395.0,42393.0,0.05]
["bitfinex","BTCUSD",1644668815569,0.0473,42395.0,42393.0,0.05]
["bitfinex","BTCUSD",1644668815769,0.1473,42395.0,42393.0,0.29550611]
["bitfinex","BTCUSD",1644668815971,0.1473,42395.0,42393.0,0.24550611]
["bitfinex","BTCUSD",1644668816368,0.1473,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668816570,0.14755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668816773,0.04755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668816968,0.31949196,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668817368,0.41949196,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668817670,0.14755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668818425,0.04755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668820426,0.0473,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668821973,0.106302,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668822167,0.156302,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668823267,0.15655289,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668823668,0.41886836,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668823867,0.51886836,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668824469,0.25655289,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668824669,0.19755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668825069,0.09755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668825270,0.04755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668826320,0.29806786,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668828322,0.04755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668828921,0.0473,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668829122,0.04755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668829569,0.0473,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668829772,0.04755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668829974,0.04755089,42395.0,42389.0,0.24821805]
["bitfinex","BTCUSD",1644668830172,0.04755089,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668831172,0.26857691,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668831370,0.27377142,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668831770,0.32377142,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668832169,0.42377142,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668833220,0.2506806,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668833620,0.3006806,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668833821,0.4006806,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668834224,0.2506806,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668834523,0.27402231,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668834524,0.25093149,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668834728,0.2506806,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668834928,0.2506806,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668835326,0.2506806,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668835527,0.3006806,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668835725,0.2506806,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668835927,0.05,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668835928,0.4006806,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668836325,0.2506806,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668836726,0.4006806,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668837572,0.2506806,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668837767,0.4006806,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668837968,0.15,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668838367,0.05,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668838568,0.30061139,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668838771,0.15,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668839770,0.05,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668839971,0.1,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668839972,0.15,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668841028,0.05,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668841322,0.00025089,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668841523,0.45061139,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668841726,0.45086228,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668841925,0.45061139,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668842530,0.30061139,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668842728,0.35086228,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668842925,0.35061139,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668843327,0.25085758,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668843529,0.30085758,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668846375,0.05,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668846577,0.30085758,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668846976,0.25085758,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668848220,0.30085758,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644668849823,0.05,42393.0,42392.0,0.28321157]
["bitfinex","BTCUSD",1644668850222,0.30110847,42395.0,42392.0,0.28321157]
["bitfinex","BTCUSD",1644668850423,0.30085758,42395.0,42392.0,0.28321157]
["bitfinex","BTCUSD",1644668850627,0.00025089,42396.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668850822,0.25110847,42398.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668851021,0.25110847,42398.0,42396.0,0.2781241]
["bitfinex","BTCUSD",1644668851223,0.25085758,42398.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668852871,0.25110847,42399.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668853072,0.25085758,42398.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668853275,0.20064791,42397.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668853472,0.20064791,42397.0,42395.0,0.98200948]
["bitfinex","BTCUSD",1644668853673,0.25064791,42397.0,42395.0,0.98200948]
["bitfinex","BTCUSD",1644668853972,0.20064791,42396.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668854772,0.20064791,42396.0,42395.0,1.1772275]
["bitfinex","BTCUSD",1644668855173,0.25064791,42397.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668855374,0.25064791,42397.0,42396.0,0.28142045]
["bitfinex","BTCUSD",1644668855578,0.05,42397.0,42396.0,0.28142045]
["bitfinex","BTCUSD",1644668855830,0.25064791,42398.0,42396.0,0.28142045]
["bitfinex","BTCUSD",1644668856629,0.20064791,42397.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668857027,0.25064791,42397.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668857829,0.2008988,42398.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668858028,0.20064791,42398.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668858228,0.05025089,42399.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668858433,0.05,42399.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668858631,0.30085758,42401.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668858829,0.30161122,42401.0,42396.0,0.27895683]
["bitfinex","BTCUSD",1644668859028,0.30136033,42401.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668859671,0.30085758,42401.0,42396.0,0.28724887]
["bitfinex","BTCUSD",1644668859872,0.30136034,42401.0,42396.0,0.28724887]
["bitfinex","BTCUSD",1644668860070,0.30136034,42401.0,42396.0,0.27958528]
["bitfinex","BTCUSD",1644668860271,0.30136034,42401.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668860975,0.25085758,42400.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668861171,0.25110847,42400.0,42395.0,0.69882397]
["bitfinex","BTCUSD",1644668862775,0.25110847,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668862977,0.25085758,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668863227,0.25085758,42398.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668863425,0.30085758,42398.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668863728,0.25085758,42397.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668864125,0.30085758,42397.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668864325,0.25085758,42396.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668864924,0.30085758,42396.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668865328,0.15,42396.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668865529,0.1973,42396.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668866127,0.49825555,42396.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668866332,0.39825555,42396.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668867380,0.0973,42396.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668867783,0.00025089,42398.0,42396.0,0.75]
["bitfinex","BTCUSD",1644668867982,0.04780312,42401.0,42395.0,0.49161028]
["bitfinex","BTCUSD",1644668867983,0.25103035,42400.0,42395.0,0.49161028]
["bitfinex","BTCUSD",1644668868182,0.00025089,42399.0,42395.0,0.49161028]
["bitfinex","BTCUSD",1644668868381,0.00025089,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668868581,0.25153348,42401.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668868784,0.00025089,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668868984,0.25077946,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668869182,0.00025089,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668869382,0.30077946,42401.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668869584,0.00025089,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668869785,0.25077946,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668869984,0.25077946,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668870186,0.25077946,42400.0,42399.0,0.25734604]
["bitfinex","BTCUSD",1644668870187,0.25103162,42400.0,42399.0,0.25734604]
["bitfinex","BTCUSD",1644668870386,0.30128259,42401.0,42399.0,0.25734604]
["bitfinex","BTCUSD",1644668870586,0.05,42401.0,42399.0,0.25734604]
["bitfinex","BTCUSD",1644668870830,0.25077946,42401.0,42399.0,0.25734604]
["bitfinex","BTCUSD",1644668871030,0.30153476,42402.0,42399.0,0.25734604]
["bitfinex","BTCUSD",1644668871329,0.25077946,42401.0,42399.0,0.25734604]
["bitfinex","BTCUSD",1644668872628,0.25077946,42400.0,42399.0,0.25734604]
["bitfinex","BTCUSD",1644668872829,0.30077946,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668873430,0.05,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668873630,0.00025216,42401.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668874035,0.19436273,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668874235,0.24436273,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668874878,0.24461489,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668875076,0.24436273,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668875677,0.05,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668875878,0.30120157,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668876078,0.30094941,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668876277,0.30120157,42400.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668876478,0.30094941,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668876784,0.05025216,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668876977,0.35094941,42399.0,42395.0,0.48553013]
["bitfinex","BTCUSD",1644668877479,0.35094941,42399.0,42395.0,0.48368152]
["bitfinex","BTCUSD",1644668877677,0.35094941,42399.0,42395.0,0.47998346]
["bitfinex","BTCUSD",1644668878341,0.35120157,42399.0,42395.0,0.47998346]
["bitfinex","BTCUSD",1644668878541,0.35094941,42399.0,42397.0,0.26992043]
["bitfinex","BTCUSD",1644668879345,0.05,42399.0,42397.0,0.26992043]
["bitfinex","BTCUSD",1644668879541,0.35094941,42399.0,42397.0,0.26992043]
["bitfinex","BTCUSD",1644668879740,0.35120157,42400.0,42397.0,0.26992043]
["bitfinex","BTCUSD",1644668879942,0.35094941,42400.0,42397.0,0.26992043]
["bitfinex","BTCUSD",1644668880142,0.30094941,42399.0,42395.0,0.47998346]
["bitfinex","BTCUSD",1644668880541,0.30120157,42399.0,42395.0,0.47779018]
["bitfinex","BTCUSD",1644668880743,0.35094941,42397.0,42395.0,0.47779018]
["bitfinex","BTCUSD",1644668880949,0.35094941,42397.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668881144,0.05,42397.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668881545,0.00025216,42398.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668881746,0.60401224,42402.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668881747,0.30120157,42400.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668882005,0.00050312,42401.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668882006,0.00025216,42399.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668882196,0.30120157,42400.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668882396,0.30094941,42400.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668882598,0.30120157,42400.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668882795,0.30094941,42400.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668882997,0.00025216,42400.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668883197,0.35094941,42400.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668883397,0.30120157,42400.0,42395.0,0.47543141]
["bitfinex","BTCUSD",1644668885198,0.30120157,42400.0,42395.0,0.4714773]
["bitfinex","BTCUSD",1644668885826,0.30120157,42400.0,42395.0,0.46911853]
["bitfinex","BTCUSD",1644668887027,0.30094941,42398.0,42395.0,0.46911853]
["bitfinex","BTCUSD",1644668887228,0.35094941,42398.0,42395.0,0.46911853]
["bitfinex","BTCUSD",1644668888628,0.30094941,42397.0,42395.0,0.46911853]
["bitfinex","BTCUSD",1644668889129,0.35094941,42397.0,42395.0,0.46911853]
["bitfinex","BTCUSD",1644668890181,0.05,42397.0,42395.0,0.46911853]
["bitfinex","BTCUSD",1644668890381,0.00106742,42399.0,42397.0,0.1]
["bitfinex","BTCUSD",1644668890582,0.00081526,42399.0,42397.0,0.1]
["bitfinex","BTCUSD",1644668890780,0.00081526,42399.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668891381,0.30094941,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668891781,0.40094941,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668892182,0.45094941,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668892586,0.15,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668892983,0.05,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668893225,0.50152855,42399.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668893728,0.35071329,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668893927,0.45071329,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668894127,0.16837998,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668895128,0.06837998,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668897980,0.40126804,42399.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668898181,0.35353367,42400.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668898380,0.30108027,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668898983,0.35126804,42399.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668899383,0.40126804,42399.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668899582,0.05,42399.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668899779,0.40353367,42400.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668899982,0.40328151,42400.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668900285,0.35126804,42399.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668900484,0.3010799,42398.0,42397.0,0.10010278]
["bitfinex","BTCUSD",1644668900738,0.40328151,42400.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668900937,0.30108622,42398.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668901737,0.40328151,42400.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668901938,0.30108665,42398.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668902542,0.40328151,42400.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668902741,0.30108514,42398.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668902945,0.30108514,42399.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668903142,0.35309861,42400.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668903342,0.00201347,42400.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668903543,0.30309861,42400.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668903943,0.00201347,42400.0,42397.0,0.10020149]
["bitfinex","BTCUSD",1644668905488,0.00201347,42400.0,42397.0,0.10040304]
["bitfinex","BTCUSD",1644668906380,0.00201347,42400.0,42397.0,0.38515663]
["bitfinex","BTCUSD",1644668906780,0.00201347,42400.0,42397.0,0.10040304]
["bitfinex","BTCUSD",1644668910533,0.00201347,42400.0,42399.0,0.00010271]
["bitfinex","BTCUSD",1644668914586,0.00201347,42400.0,42399.0,1.098e-05]
["bitfinex","BTCUSD",1644668914587,0.30309861,42400.0,42399.0,1.098e-05]
["bitfinex","BTCUSD",1644668915588,0.30309861,42400.0,42398.0,9.873e-05]
["bitfinex","BTCUSD",1644668920477,0.30309861,42400.0,42399.0,0.00010062]
["bitfinex","BTCUSD",1644668925736,0.30309861,42400.0,42398.0,9.665e-05]
["bitfinex","BTCUSD",1644668930724,0.30309861,42400.0,42397.0,0.10020084]
["bitfinex","BTCUSD",1644668930725,0.30108514,42399.0,42397.0,0.10009657]
["bitfinex","BTCUSD",1644668930925,0.40108514,42399.0,42397.0,0.10009657]
["bitfinex","BTCUSD",1644668931530,0.30108514,42399.0,42397.0,0.10009657]
["bitfinex","BTCUSD",1644668931728,0.00201347,42400.0,42399.0,0.53548725]
["bitfinex","BTCUSD",1644668935579,0.00201347,42400.0,42399.0,0.53558779]
["bitfinex","BTCUSD",1644668936380,0.00201347,42400.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668939652,0.28749861,42400.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668940653,0.28749861,42400.0,42399.0,0.53561851]
["bitfinex","BTCUSD",1644668942486,0.28811122,42400.0,42399.0,0.53561851]
["bitfinex","BTCUSD",1644668944890,0.32458729,42400.0,42399.0,0.53561851]
["bitfinex","BTCUSD",1644668945088,0.32458729,42400.0,42399.0,0.53741344]
["bitfinex","BTCUSD",1644668945286,0.42458729,42400.0,42399.0,0.53741344]
["bitfinex","BTCUSD",1644668945489,0.42458729,42400.0,42399.0,0.53731633]
["bitfinex","BTCUSD",1644668947133,0.96782476,42400.0,42399.0,0.53731633]
["bitfinex","BTCUSD",1644668948634,0.96782476,42400.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668949680,1.01512476,42400.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668949884,1.01512476,42400.0,42399.0,0.53731633]
["bitfinex","BTCUSD",1644668950679,1.01512476,42400.0,42399.0,0.53741435]
["bitfinex","BTCUSD",1644668951882,1.01012476,42400.0,42399.0,0.53741435]
["bitfinex","BTCUSD",1644668952680,0.75743622,42400.0,42399.0,0.53741435]
["bitfinex","BTCUSD",1644668953732,0.50803186,42400.0,42399.0,0.53741435]
["bitfinex","BTCUSD",1644668953933,0.14596243,42400.0,42399.0,0.53741435]
["bitfinex","BTCUSD",1644668954136,0.0973,42400.0,42399.0,0.53741435]
["bitfinex","BTCUSD",1644668954330,0.05,42400.0,42399.0,0.53741435]
["bitfinex","BTCUSD",1644668954535,0.3511339,42400.0,42399.0,0.53741435]
["bitfinex","BTCUSD",1644668954734,0.05,42400.0,42399.0,0.53741435]
["bitfinex","BTCUSD",1644668955135,0.05,42401.0,42399.0,0.53561942]
["bitfinex","BTCUSD",1644668955332,0.3011339,42401.0,42399.0,0.53561942]
["bitfinex","BTCUSD",1644668955735,0.3011339,42401.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668956734,0.05,42401.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668957179,0.3511339,42402.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668957379,0.35159912,42402.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668957979,0.34159912,42402.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668958178,0.3411339,42402.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668958380,0.04,42402.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668958578,0.33204689,42403.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668959281,0.38204689,42403.0,42399.0,0.5355214]
["bitfinex","BTCUSD",1644668959480,0.38158176,42403.0,42399.0,0.5338624]
["bitfinex","BTCUSD",1644668959781,0.38204653,42403.0,42399.0,0.5338624]
["bitfinex","BTCUSD",1644668960732,0.38158176,42403.0,42401.0,0.00010047]
["bitfinex","BTCUSD",1644668960932,0.38204653,42403.0,42401.0,0.00010047]
["bitfinex","BTCUSD",1644668961933,0.08044786,42403.0,42401.0,0.00010047]
["bitfinex","BTCUSD",1644668962134,0.03044786,42403.0,42401.0,0.00010047]
["bitfinex","BTCUSD",1644668962336,0.08044786,42403.0,42401.0,0.00010047]
["bitfinex","BTCUSD",1644668963337,0.03044786,42403.0,42401.0,0.00010047]
["bitfinex","BTCUSD",1644668963539,0.08044786,42403.0,42402.0,0.06510045]
["bitfinex","BTCUSD",1644668963938,0.03044786,42403.0,42402.0,0.06510045]
["bitfinex","BTCUSD",1644668964139,0.08044786,42403.0,42402.0,0.06510045]
["bitfinex","BTCUSD",1644668964583,0.03044786,42403.0,42402.0,0.06510045]
["bitfinex","BTCUSD",1644668964781,0.08044786,42403.0,42402.0,0.06510045]
["bitfinex","BTCUSD",1644668965588,0.08044786,42403.0,42402.0,0.35487896]
["bitfinex","BTCUSD",1644668965785,0.00071854,42405.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668965982,0.00046638,42405.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668966783,0.061085,42406.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668969155,0.0021,42406.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668970761,0.811086,42406.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668970956,0.3032339,42406.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668971359,0.45343662,42406.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668971558,0.1451269,42405.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668971756,0.1951269,42405.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668972585,0.3131299,42405.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668972783,0.2951269,42405.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668973385,0.3451269,42405.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668973983,0.2451269,42405.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668974182,0.3451269,42405.0,42404.0,0.16089572]
["bitfinex","BTCUSD",1644668975835,0.3451269,42405.0,42404.0,0.16116647]
["bitfinex","BTCUSD",1644668976636,0.2451269,42405.0,42404.0,0.16116647]
["bitfinex","BTCUSD",1644668976836,0.3451269,42405.0,42404.0,0.16116647]
["bitfinex","BTCUSD",1644668979039,0.2451269,42405.0,42404.0,0.16116647]
["bitfinex","BTCUSD",1644668979240,0.3451269,42405.0,42404.0,0.16116647]
["bitfinex","BTCUSD",1644668980581,0.3451269,42405.0,42404.0,0.16107449]
["bitfinex","BTCUSD",1644668981581,0.2451269,42405.0,42404.0,0.16107449]
["bitfinex","BTCUSD",1644668981781,0.3451269,42405.0,42404.0,0.16107449]
["bitfinex","BTCUSD",1644668982782,0.2451269,42405.0,42404.0,0.16107449]
["bitfinex","BTCUSD",1644668983835,0.2451269,42405.0,42404.0,0.19107449]
["bitfinex","BTCUSD",1644668990835,0.2451269,42405.0,42404.0,0.19098709]
["bitfinex","BTCUSD",1644668993440,0.2451269,42405.0,42399.0,0.53376186]
["bitfinex","BTCUSD",1644668993441,0.1664166,42403.0,42399.0,0.53376186]
["bitfinex","BTCUSD",1644668993639,0.3235,42401.0,42399.0,0.53376186]
["bitfinex","BTCUSD",1644668993840,0.1451269,42400.0,42399.0,0.53376186]
["bitfinex","BTCUSD",1644668994042,0.1451269,42400.0,42389.0,0.00022975]
["bitfinex","BTCUSD",1644668994043,0.75,42398.0,42389.0,0.00022975]
["bitfinex","BTCUSD",1644668994245,0.75,42398.0,42388.0,0.00022975]
["bitfinex","BTCUSD",1644668994246,0.30112168,42390.0,42388.0,0.00022975]
["bitfinex","BTCUSD",1644668994493,0.30112168,42390.0,42386.0,0.05022975]
["bitfinex","BTCUSD",1644668994494,0.45593381,42390.0,42386.0,0.05022975]
["bitfinex","BTCUSD",1644668994689,0.25086363,42387.0,42386.0,0.0501]
["bitfinex","BTCUSD",1644668994988,0.0973,42387.0,42386.0,0.05022975]
["bitfinex","BTCUSD",1644668995187,0.34816363,42387.0,42386.0,0.05022975]
["bitfinex","BTCUSD",1644668995387,0.1973,42387.0,42386.0,0.05022975]
["bitfinex","BTCUSD",1644668995787,0.75,42386.0,42379.0,0.05]
["bitfinex","BTCUSD",1644668995987,1.17794347,42386.0,42385.0,0.00023089]
["bitfinex","BTCUSD",1644668996189,0.059028,42385.0,42379.0,0.05]
["bitfinex","BTCUSD",1644668996388,1.124372,42386.0,42379.0,0.05]
["bitfinex","BTCUSD",1644668996389,0.20070332,42382.0,42379.0,0.05]
["bitfinex","BTCUSD",1644668996587,0.0473,42381.0,42379.0,0.05]
["bitfinex","BTCUSD",1644668997288,0.0973,42381.0,42379.0,0.05]
["bitfinex","BTCUSD",1644668999540,0.0973,42381.0,42379.0,0.05023089]
["bitfinex","BTCUSD",1644668999841,0.0473,42381.0,42379.0,0.05023089]
["bitfinex","BTCUSD",1644669000439,0.0473,42381.0,42379.0,0.05]
["bitfinex","BTCUSD",1644669000641,0.0473,42381.0,42379.0,0.05023089]
["bitfinex","BTCUSD",1644669000840,0.0473,42381.0,42380.0,0.00031459]
["bitfinex","BTCUSD",1644669001040,0.0473,42381.0,42380.0,0.00064548]
["bitfinex","BTCUSD",1644669001242,0.3776301,42386.0,42380.0,0.00064548]
["bitfinex","BTCUSD",1644669001441,0.2776301,42386.0,42380.0,0.00064548]
["bitfinex","BTCUSD",1644669001741,0.4276301,42386.0,42380.0,0.00064548]
["bitfinex","BTCUSD",1644669002795,0.4276301,42386.0,42381.0,0.0005028]
["bitfinex","BTCUSD",1644669002994,0.4276301,42386.0,42381.0,0.00073369]
["bitfinex","BTCUSD",1644669003796,0.4276301,42386.0,42381.0,0.00023089]
["bitfinex","BTCUSD",1644669003997,0.4276301,42386.0,42381.0,0.00050279]
["bitfinex","BTCUSD",1644669004197,0.4276301,42386.0,42381.0,0.00073368]
["bitfinex","BTCUSD",1644669004999,0.4276301,42386.0,42381.0,0.00023089]
["bitfinex","BTCUSD",1644669005200,0.4276301,42386.0,42381.0,0.00050279]
["bitfinex","BTCUSD",1644669005398,0.75,42385.0,42382.0,0.00023187]
["bitfinex","BTCUSD",1644669005838,0.9,42385.0,42382.0,0.00023187]
["bitfinex","BTCUSD",1644669007442,0.2045662,42384.0,42382.0,0.00023187]
["bitfinex","BTCUSD",1644669007642,0.27362842,42383.0,42382.0,0.00023187]
["bitfinex","BTCUSD",1644669007842,0.27362842,42383.0,42382.0,7.883e-05]
["bitfinex","BTCUSD",1644669007843,0.32092842,42383.0,42382.0,7.883e-05]
["bitfinex","BTCUSD",1644669008041,0.0973,42383.0,42382.0,7.883e-05]
["bitfinex","BTCUSD",1644669008240,0.4708,42383.0,42382.0,7.883e-05]
["bitfinex","BTCUSD",1644669008842,0.72167915,42383.0,42382.0,7.883e-05]
["bitfinex","BTCUSD",1644669009488,0.72139698,42383.0,42382.0,0.16573385]
["bitfinex","BTCUSD",1644669009690,0.7708,42383.0,42382.0,0.16573385]
["bitfinex","BTCUSD",1644669010689,0.7708,42383.0,42382.0,0.16565502]
["bitfinex","BTCUSD",1644669010888,0.7708,42383.0,42382.0,0.0610208]
["bitfinex","BTCUSD",1644669010889,1.02138386,42383.0,42382.0,0.0610208]
["bitfinex","BTCUSD",1644669011090,0.7708,42383.0,42382.0,0.0610208]
["bitfinex","BTCUSD",1644669011489,1.56077957,42383.0,42382.0,0.0610208]
["bitfinex","BTCUSD",1644669011689,1.31024101,42383.0,42382.0,0.0610208]
["bitfinex","BTCUSD",1644669012287,1.3459161,42383.0,42382.0,0.0610208]
["bitfinex","BTCUSD",1644669012988,1.34901019,42383.0,42382.0,0.0610208]
["bitfinex","BTCUSD",1644669013232,1.34324235,42383.0,42382.0,0.0610208]
["bitfinex","BTCUSD",1644669013633,1.30647509,42383.0,42382.0,0.0610208]
["bitfinex","BTCUSD",1644669014235,1.30647509,42383.0,42379.0,0.05050236]
["bitfinex","BTCUSD",1644669014436,0.20043648,42382.0,42379.0,0.05050236]
["bitfinex","BTCUSD",1644669014736,0.20043648,42382.0,42381.0,0.0610208]
["bitfinex","BTCUSD",1644669014936,0.53129216,42382.0,42381.0,0.0610208]
["bitfinex","BTCUSD",1644669015336,0.1473,42382.0,42381.0,0.0610208]
["bitfinex","BTCUSD",1644669015735,0.1473,42382.0,42381.0,0.06116588]
["bitfinex","BTCUSD",1644669016138,0.00050228,42385.0,42381.0,0.06116588]
["bitfinex","BTCUSD",1644669016338,0.00050228,42385.0,42384.0,0.22745166]
["bitfinex","BTCUSD",1644669016339,0.50050228,42385.0,42384.0,0.22745166]
["bitfinex","BTCUSD",1644669016736,0.50050228,42385.0,42381.0,0.06116588]
["bitfinex","BTCUSD",1644669017188,0.5,42385.0,42381.0,0.06116588]
["bitfinex","BTCUSD",1644669017388,0.00050229,42385.0,42381.0,0.06116588]
["bitfinex","BTCUSD",1644669017991,0.00050229,42385.0,42382.0,0.19955399]
["bitfinex","BTCUSD",1644669018392,0.05,42388.0,42382.0,0.19955399]
["bitfinex","BTCUSD",1644669018591,0.00050229,42386.0,42382.0,0.19955399]
["bitfinex","BTCUSD",1644669018991,0.00050229,42386.0,42381.0,0.06116588]
["bitfinex","BTCUSD",1644669019590,0.61468277,42390.0,42381.0,0.00014508]
["bitfinex","BTCUSD",1644669019791,0.00050229,42386.0,42381.0,0.00014508]
["bitfinex","BTCUSD",1644669019990,0.00050229,42386.0,42381.0,0.23973245]
["bitfinex","BTCUSD",1644669020193,0.00050229,42386.0,42381.0,0.00014508]
["bitfinex","BTCUSD",1644669020399,0.20043648,42384.0,42381.0,0.00014508]
["bitfinex","BTCUSD",1644669020595,0.109022,42385.0,42383.0,0.00014633]
["bitfinex","BTCUSD",1644669020848,0.0973,42384.0,42383.0,0.00014633]
["bitfinex","BTCUSD",1644669022445,0.39079397,42384.0,42383.0,0.00014633]
["bitfinex","BTCUSD",1644669022844,0.49079397,42384.0,42383.0,0.00014633]
["bitfinex","BTCUSD",1644669023344,0.69127436,42384.0,42383.0,0.00014633]
["bitfinex","BTCUSD",1644669024343,0.49079397,42384.0,42383.0,0.00014633]
["bitfinex","BTCUSD",1644669024587,0.69127436,42384.0,42383.0,0.00014633]
["bitfinex","BTCUSD",1644669024988,0.69127436,42384.0,42383.0,0.06116713]
["bitfinex","BTCUSD",1644669025388,0.69127436,42384.0,42383.0,0.06109572]
["bitfinex","BTCUSD",1644669025590,0.49079397,42384.0,42383.0,0.06109572]
["bitfinex","BTCUSD",1644669025787,0.49079397,42384.0,42383.0,0.0613265]
["bitfinex","BTCUSD",1644669025788,0.69127436,42384.0,42383.0,0.0613265]
["bitfinex","BTCUSD",1644669028539,0.49079397,42384.0,42383.0,0.0613265]
["bitfinex","BTCUSD",1644669030142,0.39784173,42384.0,42383.0,0.0613265]
["bitfinex","BTCUSD",1644669030442,0.0973,42384.0,42383.0,0.0613265]
["bitfinex","BTCUSD",1644669030642,0.1973,42384.0,42383.0,0.0613265]
["bitfinex","BTCUSD",1644669030845,0.0473,42384.0,42383.0,0.0613265]
["bitfinex","BTCUSD",1644669031043,0.00050184,42386.0,42383.0,0.03439757]
["bitfinex","BTCUSD",1644669031343,0.00050184,42386.0,42383.0,0.00023078]
["bitfinex","BTCUSD",1644669031544,0.05903,42387.0,42384.0,0.03416679]
["bitfinex","BTCUSD",1644669031742,0.05953183,42387.0,42384.0,0.03416679]
["bitfinex","BTCUSD",1644669032589,0.05953183,42387.0,42384.0,0.03439757]
["bitfinex","BTCUSD",1644669032791,0.25054173,42389.0,42385.0,0.08469857]
["bitfinex","BTCUSD",1644669032992,0.1,42390.0,42385.0,0.08492935]
["bitfinex","BTCUSD",1644669032993,0.00050183,42388.0,42385.0,0.08492935]
["bitfinex","BTCUSD",1644669033395,0.20054173,42392.0,42388.0,0.00056974]
["bitfinex","BTCUSD",1644669033790,0.20054173,42392.0,42390.0,0.26629566]
["bitfinex","BTCUSD",1644669033990,0.25254558,42394.0,42390.0,0.26629566]
["bitfinex","BTCUSD",1644669033991,0.20054173,42391.0,42390.0,0.26629566]
["bitfinex","BTCUSD",1644669034391,0.20057499,42391.0,42390.0,0.26629566]
["bitfinex","BTCUSD",1644669034590,0.20057629,42391.0,42390.0,0.26629566]
["bitfinex","BTCUSD",1644669034992,0.25057629,42391.0,42390.0,0.26629566]
["bitfinex","BTCUSD",1644669035839,0.25053856,42392.0,42390.0,0.26629566]
["bitfinex","BTCUSD",1644669036842,0.25053856,42392.0,42391.0,0.03416679]
["bitfinex","BTCUSD",1644669037542,0.45103981,42393.0,42391.0,0.03416679]
["bitfinex","BTCUSD",1644669038240,0.35103981,42393.0,42391.0,0.10071244]
["bitfinex","BTCUSD",1644669038442,0.05,42393.0,42391.0,0.10071244]
["bitfinex","BTCUSD",1644669038842,0.41004281,42394.0,42391.0,0.10071244]
["bitfinex","BTCUSD",1644669039043,0.4105446,42394.0,42391.0,0.03416679]
["bitfinex","BTCUSD",1644669039243,0.30103981,42393.0,42391.0,0.03416679]
["bitfinex","BTCUSD",1644669039491,0.218025,42393.0,42391.0,0.03416679]
["bitfinex","BTCUSD",1644669039688,0.05,42392.0,42391.0,0.03416679]
["bitfinex","BTCUSD",1644669040489,0.05,42392.0,42391.0,0.03430912]
["bitfinex","BTCUSD",1644669041691,0.30080728,42392.0,42391.0,0.03430912]
["bitfinex","BTCUSD",1644669042091,0.05,42392.0,42391.0,0.03430912]
["bitfinex","BTCUSD",1644669043341,0.45103981,42393.0,42391.0,0.03430912]
["bitfinex","BTCUSD",1644669043541,0.15,42393.0,42391.0,0.03430912]
["bitfinex","BTCUSD",1644669043943,0.05,42393.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669045845,0.30078129,42394.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669046044,0.25078129,42393.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669046244,0.40078129,42394.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669046448,0.30078129,42394.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669046992,0.25128357,42395.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669047289,0.30128356,42395.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669047490,0.25078129,42394.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669047692,0.20060261,42393.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669048090,0.25060261,42393.0,42392.0,0.03416679]
["bitfinex","BTCUSD",1644669051440,0.05,42393.0,42392.0,0.01548922]
["bitfinex","BTCUSD",1644669051645,0.05,42393.0,42390.0,0.26629566]
["bitfinex","BTCUSD",1644669051842,0.25060261,42394.0,42390.0,0.26629566]
["bitfinex","BTCUSD",1644669052043,0.25060261,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1644669052044,0.05,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1644669052243,0.35130862,42402.0,42393.0,0.383322]
["bitfinex","BTCUSD",1644669052244,0.05,42395.0,42393.0,0.383322]
["bitfinex","BTCUSD",1644669052441,0.25078129,42400.0,42394.0,0.333322]
["bitfinex","BTCUSD",1644669052442,0.05,42397.0,42394.0,0.333322]
["bitfinex","BTCUSD",1644669052642,0.05,42398.0,42395.0,0.333322]
["bitfinex","BTCUSD",1644669052844,0.05,42398.0,42396.0,0.07279483]
["bitfinex","BTCUSD",1644669052845,0.20060261,42398.0,42396.0,0.07279483]
["bitfinex","BTCUSD",1644669053042,0.20060261,42399.0,42397.0,0.24572968]
["bitfinex","BTCUSD",1644669053441,0.20087578,42399.0,42397.0,0.24572968]
["bitfinex","BTCUSD",1644669054247,0.20060261,42399.0,42397.0,0.24572968]
["bitfinex","BTCUSD",1644669054497,0.20060261,42398.0,42397.0,0.24572968]
["bitfinex","BTCUSD",1644669054692,0.05,42398.0,42397.0,0.24572968]
["bitfinex","BTCUSD",1644669055090,0.25060261,42399.0,42397.0,0.24572968]
["bitfinex","BTCUSD",1644669057192,0.25060261,42399.0,42398.0,0.01548922]
["bitfinex","BTCUSD",1644669057394,0.05,42399.0,42398.0,0.01548922]
["bitfinex","BTCUSD",1644669057794,0.25051997,42399.0,42398.0,0.01548922]
["bitfinex","BTCUSD",1644669059042,0.05,42399.0,42398.0,0.01548922]
["bitfinex","BTCUSD",1644669059244,0.25078129,42401.0,42398.0,0.01548922]
["bitfinex","BTCUSD",1644669059245,0.30078129,42401.0,42398.0,0.01548922]
["bitfinex","BTCUSD",1644669059446,0.20052385,42399.0,42398.0,0.01548922]
["bitfinex","BTCUSD",1644669059844,0.25052385,42399.0,42398.0,0.01548922]
["bitfinex","BTCUSD",1644669060646,0.25052385,42399.0,42398.0,0.01556026]
["bitfinex","BTCUSD",1644669061849,0.05,42399.0,42398.0,0.01556026]
["bitfinex","BTCUSD",1644669062093,0.25052258,42399.0,42398.0,0.01556026]
["bitfinex","BTCUSD",1644669063493,0.05,42399.0,42394.0,0.26650758]
["bitfinex","BTCUSD",1644669063692,0.058997,42398.0,42396.0,0.08969825]
["bitfinex","BTCUSD",1644669063892,0.25951958,42398.0,42396.0,0.08969825]
["bitfinex","BTCUSD",1644669064094,0.25951958,42398.0,42388.0,0.05056974]
["bitfinex","BTCUSD",1644669064095,0.058997,42398.0,42397.0,0.333322]
["bitfinex","BTCUSD",1644669064294,0.108997,42398.0,42388.0,0.10056974]
["bitfinex","BTCUSD",1644669064495,0.108997,42398.0,42390.0,0.20958317]
["bitfinex","BTCUSD",1644669064692,0.058997,42398.0,42390.0,0.20958317]
["bitfinex","BTCUSD",1644669064891,0.108997,42398.0,42390.0,0.20958317]
["bitfinex","BTCUSD",1644669065094,0.108997,42398.0,42391.0,0.22582691]
["bitfinex","BTCUSD",1644669065293,0.00050454,42396.0,42391.0,0.22582691]
["bitfinex","BTCUSD",1644669065942,0.00050454,42396.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669066343,0.108997,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669066544,0.00050453,42397.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669067647,0.058997,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669067844,0.10950153,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669068044,0.05050453,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669068243,0.00050453,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669068845,0.25052258,42399.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669069047,0.00050453,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669069691,0.20102711,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669069891,0.20052258,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669070091,0.25052258,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669070293,0.25102711,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669070490,0.05050453,42398.0,42394.0,0.06745874]
["bitfinex","BTCUSD",1644669070694,0.05050453,42398.0,42396.0,0.00012981]
["bitfinex","BTCUSD",1644669070893,0.00050453,42398.0,42396.0,0.00012981]
["bitfinex","BTCUSD",1644669071094,0.25052258,42399.0,42396.0,0.00012981]
["bitfinex","BTCUSD",1644669071293,0.2510271,42399.0,42397.0,0.20797014]
["bitfinex","BTCUSD",1644669071495,0.20052258,42398.0,42397.0,0.04844309]
["bitfinex","BTCUSD",1644669071895,0.20052258,42398.0,42397.0,0.38176509]
["bitfinex","BTCUSD",1644669072094,0.2510271,42399.0,42397.0,0.38176509]
["bitfinex","BTCUSD",1644669072294,0.20052258,42399.0,42398.0,0.333322]
["bitfinex","BTCUSD",1644669072495,0.25052258,42399.0,42398.0,0.333322]
["bitfinex","BTCUSD",1644669073542,0.05,42399.0,42398.0,0.333322]
["bitfinex","BTCUSD",1644669073742,0.25078129,42400.0,42398.0,0.333322]
["bitfinex","BTCUSD",1644669073743,0.30078129,42400.0,42398.0,0.333322]
["bitfinex","BTCUSD",1644669075043,0.30078129,42400.0,42399.0,0.28329383]
["bitfinex","BTCUSD",1644669075244,0.30078129,42400.0,42399.0,0.61661583]
["bitfinex","BTCUSD",1644669075245,0.05,42400.0,42399.0,0.61661583]
["bitfinex","BTCUSD",1644669075450,0.20107825,42401.0,42399.0,0.61661583]
["bitfinex","BTCUSD",1644669075646,0.20107825,42401.0,42400.0,0.62991084]
["bitfinex","BTCUSD",1644669076049,0.20057374,42401.0,42400.0,0.29658884]
["bitfinex","BTCUSD",1644669076250,0.20057374,42401.0,42398.0,6.474e-05]
["bitfinex","BTCUSD",1644669076450,0.25078129,42401.0,42398.0,6.474e-05]
["bitfinex","BTCUSD",1644669076647,0.20062428,42399.0,42398.0,6.474e-05]
["bitfinex","BTCUSD",1644669076848,0.20062428,42399.0,42398.0,0.33338674]
["bitfinex","BTCUSD",1644669077095,0.25062428,42399.0,42398.0,0.33338674]
["bitfinex","BTCUSD",1644669077296,0.25062428,42399.0,42398.0,6.474e-05]
["bitfinex","BTCUSD",1644669077496,0.05,42399.0,42398.0,6.474e-05]
["bitfinex","BTCUSD",1644669077896,0.30078129,42400.0,42398.0,6.474e-05]
["bitfinex","BTCUSD",1644669080598,0.20063581,42399.0,42397.0,0.04869547]
["bitfinex","BTCUSD",1644669080846,0.20063581,42398.0,42397.0,0.04869547]
["bitfinex","BTCUSD",1644669081042,0.20063581,42399.0,42397.0,0.04869547]
["bitfinex","BTCUSD",1644669083244,0.20063581,42398.0,42397.0,0.04869547]
["bitfinex","BTCUSD",1644669085595,0.20063581,42398.0,42397.0,0.04863357]
["bitfinex","BTCUSD",1644669086394,0.28612748,42400.0,42397.0,0.04863357]
["bitfinex","BTCUSD",1644669086597,0.20066141,42398.0,42397.0,0.04863357]
["bitfinex","BTCUSD",1644669086994,0.28562296,42400.0,42397.0,0.04863357]
["bitfinex","BTCUSD",1644669087195,0.20066145,42398.0,42397.0,0.04863357]
["bitfinex","BTCUSD",1644669087394,0.20066028,42398.0,42397.0,0.05405757]
["bitfinex","BTCUSD",1644669088457,0.25078129,42399.0,42397.0,0.05405757]
["bitfinex","BTCUSD",1644669090558,0.25078129,42399.0,42397.0,0.05399185]
["bitfinex","BTCUSD",1644669093701,0.25078129,42399.0,42396.0,0.52515208]
["bitfinex","BTCUSD",1644669093899,0.25078129,42399.0,42397.0,0.333322]
["bitfinex","BTCUSD",1644669094399,0.25078129,42399.0,42396.0,0.19183008]
["bitfinex","BTCUSD",1644669094601,0.25078129,42398.0,42396.0,0.19183008]
["bitfinex","BTCUSD",1644669095843,0.25078129,42398.0,42397.0,0.00012324]
["bitfinex","BTCUSD",1644669097645,0.25078129,42398.0,42397.0,0.33344524]
["bitfinex","BTCUSD",1644669097845,0.25142404,42400.0,42397.0,0.00012324]
["bitfinex","BTCUSD",1644669098647,0.20072789,42398.0,42397.0,0.00012324]
["bitfinex","BTCUSD",1644669100593,0.20072789,42398.0,42397.0,0.00018549]
["bitfinex","BTCUSD",1644669100793,0.20072789,42398.0,42397.0,0.33350749]
["bitfinex","BTCUSD",1644669100994,0.20072789,42398.0,42397.0,0.00018549]
["bitfinex","BTCUSD",1644669101399,0.20072789,42398.0,42397.0,0.33350749]
["bitfinex","BTCUSD",1644669101595,0.20072789,42398.0,42397.0,0.00018549]
["bitfinex","BTCUSD",1644669102195,0.20072789,42398.0,42397.0,0.33350749]
["bitfinex","BTCUSD",1644669102396,0.20072789,42398.0,42397.0,0.00018549]
["bitfinex","BTCUSD",1644669102596,0.20072789,42398.0,42397.0,0.33384688]
["bitfinex","BTCUSD",1644669102802,0.25142404,42400.0,42397.0,0.33384688]
["bitfinex","BTCUSD",1644669102997,0.25142404,42400.0,42398.0,0.333322]
["bitfinex","BTCUSD",1644669103260,0.25142404,42400.0,42398.0,0.00033939]
["bitfinex","BTCUSD",1644669103660,0.25091952,42400.0,42398.0,0.33366139]
["bitfinex","BTCUSD",1644669104063,0.25091952,42400.0,42398.0,0.00033939]
["bitfinex","BTCUSD",1644669104461,0.05050451,42401.0,42398.0,0.00033939]
["bitfinex","BTCUSD",1644669104462,0.25091952,42399.0,42398.0,0.00033939]
["bitfinex","BTCUSD",1644669105961,0.25091952,42399.0,42398.0,0.33366139]
["bitfinex","BTCUSD",1644669106162,0.25091952,42399.0,42398.0,0.00033939]
["bitfinex","BTCUSD",1644669109809,0.25091952,42399.0,42398.0,0.33366139]
["bitfinex","BTCUSD",1644669110210,0.25091952,42399.0,42398.0,0.00033939]
["bitfinex","BTCUSD",1644669110610,0.25091952,42399.0,42398.0,0.00040431]
["bitfinex","BTCUSD",1644669111050,0.25091952,42400.0,42398.0,0.00040431]
["bitfinex","BTCUSD",1644669111751,0.05050452,42401.0,42398.0,0.00040431]
["bitfinex","BTCUSD",1644669111752,0.25091952,42399.0,42398.0,0.00040431]
["bitfinex","BTCUSD",1644669112749,0.25091952,42399.0,42398.0,0.33372631]
["bitfinex","BTCUSD",1644669112952,0.25091952,42399.0,42398.0,0.00040431]
["bitfinex","BTCUSD",1644669113355,0.25091952,42399.0,42398.0,0.33372631]
["bitfinex","BTCUSD",1644669114249,0.05050452,42401.0,42398.0,0.33372631]
["bitfinex","BTCUSD",1644669114250,0.25091952,42400.0,42398.0,0.33372631]
["bitfinex","BTCUSD",1644669114900,0.25091952,42399.0,42398.0,0.33372631]
["bitfinex","BTCUSD",1644669115499,0.25091952,42400.0,42398.0,0.33372631]
["bitfinex","BTCUSD",1644669116301,0.25091952,42400.0,42398.0,0.33338692]
["bitfinex","BTCUSD",1644669117901,0.25091952,42399.0,42398.0,0.33338692]
["bitfinex","BTCUSD",1644669118948,0.25091952,42400.0,42398.0,0.33338692]
["bitfinex","BTCUSD",1644669119149,0.2007411,42399.0,42398.0,0.33338692]
["bitfinex","BTCUSD",1644669120750,0.2007411,42400.0,42398.0,0.33338692]
["bitfinex","BTCUSD",1644669123398,0.25124561,42401.0,42398.0,0.33338692]
["bitfinex","BTCUSD",1644669123599,0.2007411,42400.0,42398.0,0.33338692]
["bitfinex","BTCUSD",1644669123799,0.2007411,42400.0,42398.0,0.18044745]
["bitfinex","BTCUSD",1644669124203,0.2007411,42399.0,42398.0,0.18044745]
["bitfinex","BTCUSD",1644669124401,0.05050451,42401.0,42398.0,0.18044745]
["bitfinex","BTCUSD",1644669124402,0.2007411,42400.0,42398.0,0.18044745]
["bitfinex","BTCUSD",1644669124702,0.20124561,42401.0,42398.0,0.18044745]
["bitfinex","BTCUSD",1644669125101,0.2007411,42401.0,42398.0,0.18044745]
["bitfinex","BTCUSD",1644669125302,0.2007411,42402.0,42398.0,0.18044745]
["bitfinex","BTCUSD",1644669125501,0.20124561,42402.0,42398.0,0.18044745]
["bitfinex","BTCUSD",1644669125747,0.20124561,42402.0,42399.0,0.00012532]
["bitfinex","BTCUSD",1644669126348,0.2007411,42402.0,42399.0,0.00012532]
["bitfinex","BTCUSD",1644669126949,0.2007411,42402.0,42401.0,0.40637227]
["bitfinex","BTCUSD",1644669128950,0.25117168,42405.0,42401.0,0.40637227]
["bitfinex","BTCUSD",1644669128951,0.2007411,42403.0,42401.0,0.40637227]
["bitfinex","BTCUSD",1644669129150,0.2007411,42403.0,42402.0,0.332813]
["bitfinex","BTCUSD",1644669130000,0.25091952,42404.0,42402.0,0.332813]
["bitfinex","BTCUSD",1644669130300,0.25091952,42404.0,42401.0,0.07305027]
["bitfinex","BTCUSD",1644669130301,0.25091952,42404.0,42403.0,0.5417235]
["bitfinex","BTCUSD",1644669131099,0.25117168,42405.0,42404.0,0.332813]
["bitfinex","BTCUSD",1644669131301,0.25091952,42405.0,42404.0,0.332813]
["bitfinex","BTCUSD",1644669132199,0.00285665,42406.0,42404.0,0.332813]
["bitfinex","BTCUSD",1644669132398,0.25085332,42405.0,42404.0,0.332813]
["bitfinex","BTCUSD",1644669134150,0.30085332,42405.0,42404.0,0.332813]
["bitfinex","BTCUSD",1644669143753,0.05,42405.0,42404.0,0.332813]
["bitfinex","BTCUSD",1644669143955,0.05,42405.0,42394.0,0.20017326]
["bitfinex","BTCUSD",1644669143956,0.60086436,42405.0,42394.0,0.20017326]
["bitfinex","BTCUSD",1644669144258,0.60086436,42405.0,42393.0,0.05]
["bitfinex","BTCUSD",1644669144259,0.2007003,42397.0,42393.0,0.05]
["bitfinex","BTCUSD",1644669144515,0.152956,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1644669144712,0.3536563,42394.0,42393.0,0.04989768]
["bitfinex","BTCUSD",1644669144912,0.2507003,42395.0,42393.0,0.04989768]
["bitfinex","BTCUSD",1644669145109,0.2007003,42394.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669145408,0.05,42395.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669145611,0.05,42396.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669145811,0.00050454,42396.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669146012,0.00050454,42396.0,42395.0,0.07546025]
["bitfinex","BTCUSD",1644669146210,0.00050454,42396.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669146809,0.2507003,42398.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669147010,0.00050454,42397.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669147812,0.2007003,42396.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669148011,0.2507003,42396.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669150455,0.05,42396.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669150955,0.2007003,42396.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669151157,0.25120484,42397.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669151558,0.2507003,42397.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669151757,0.25120483,42397.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669152399,0.05050453,42397.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669152601,0.25120483,42397.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669152802,0.2507003,42397.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669153000,0.25120483,42397.0,42393.0,0.30956926]
["bitfinex","BTCUSD",1644669153804,0.25120483,42397.0,42393.0,0.24731542]
["bitfinex","BTCUSD",1644669154100,0.2507003,42397.0,42393.0,0.24731542]
["bitfinex","BTCUSD",1644669154300,0.25120483,42397.0,42388.0,0.31702662]
["bitfinex","BTCUSD",1644669154600,0.25120483,42397.0,42387.0,0.20040404]
["bitfinex","BTCUSD",1644669155200,0.2507003,42397.0,42387.0,0.20040404]
["bitfinex","BTCUSD",1644669155403,0.00050455,42394.0,42387.0,0.43500054]
["bitfinex","BTCUSD",1644669155601,0.00050455,42394.0,42387.0,0.20040404]
["bitfinex","BTCUSD",1644669155885,0.152956,42393.0,42387.0,0.00023078]
["bitfinex","BTCUSD",1644669156084,0.152956,42392.0,42386.0,0.00023078]
["bitfinex","BTCUSD",1644669156285,0.152956,42392.0,42385.0,0.00023078]
["bitfinex","BTCUSD",1644669156485,0.152956,42392.0,42383.0,0.20040404]
["bitfinex","BTCUSD",1644669156685,0.00050457,42391.0,42383.0,0.20017326]
["bitfinex","BTCUSD",1644669156884,0.152956,42390.0,42383.0,0.20040404]
["bitfinex","BTCUSD",1644669157088,0.05,42390.0,42383.0,0.20040404]
["bitfinex","BTCUSD",1644669157286,0.152956,42388.0,42383.0,0.20040404]
["bitfinex","BTCUSD",1644669157484,0.152956,42390.0,42383.0,0.00023078]
["bitfinex","BTCUSD",1644669157687,0.152956,42387.0,42382.0,0.46792501]
["bitfinex","BTCUSD",1644669157886,0.152956,42387.0,42382.0,0.46852966]
["bitfinex","BTCUSD",1644669158288,0.152956,42387.0,42382.0,0.2683564]
["bitfinex","BTCUSD",1644669158489,0.05,42388.0,42382.0,0.26858718]
["bitfinex","BTCUSD",1644669158689,0.05,42388.0,42382.0,0.46876044]
["bitfinex","BTCUSD",1644669158886,0.05,42389.0,42382.0,0.46792501]
["bitfinex","BTCUSD",1644669159089,0.152956,42388.0,42382.0,0.46852966]
["bitfinex","BTCUSD",1644669159286,0.202956,42388.0,42382.0,0.46852966]
["bitfinex","BTCUSD",1644669159510,0.152956,42387.0,42382.0,0.46852966]
["bitfinex","BTCUSD",1644669159705,0.202956,42387.0,42382.0,0.20077791]
["bitfinex","BTCUSD",1644669159905,0.152956,42386.0,42382.0,0.0001]
["bitfinex","BTCUSD",1644669160307,0.09806,42386.0,42382.0,0.00049739]
["bitfinex","BTCUSD",1644669160706,0.09806,42386.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669161312,0.05,42387.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669161715,0.1504973,42390.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669161908,0.0504973,42390.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669162107,0.0004973,42390.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669162513,0.15,42391.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669162707,0.00049731,42390.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669163554,0.2507003,42392.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669163753,0.00046626,42390.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669164753,0.2980003,42392.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669165155,0.00046626,42390.0,42385.0,0.00012089]
["bitfinex","BTCUSD",1644669165751,0.00046626,42390.0,42383.0,0.00023078]
["bitfinex","BTCUSD",1644669165752,0.152956,42389.0,42383.0,0.00023078]
["bitfinex","BTCUSD",1644669165953,0.059011,42389.0,42381.0,0.00033078]
["bitfinex","BTCUSD",1644669166152,0.152956,42388.0,42382.0,0.00046635]
["bitfinex","BTCUSD",1644669166353,0.152956,42387.0,42382.0,0.00054741]
["bitfinex","BTCUSD",1644669167102,0.19451285,42386.0,42382.0,0.00054741]
["bitfinex","BTCUSD",1644669167305,0.152956,42385.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669167501,0.152956,42385.0,42382.0,0.00054949]
["bitfinex","BTCUSD",1644669167700,0.202956,42385.0,42382.0,0.00054949]
["bitfinex","BTCUSD",1644669167902,0.152956,42384.0,42382.0,0.00054949]
["bitfinex","BTCUSD",1644669168404,0.05,42385.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669168603,0.34451285,42386.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669169203,0.34451285,42386.0,42382.0,0.00031184]
["bitfinex","BTCUSD",1644669169408,0.34451285,42386.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669169603,0.24451285,42386.0,42382.0,0.00031184]
["bitfinex","BTCUSD",1644669169805,0.34451285,42386.0,42382.0,0.00054949]
["bitfinex","BTCUSD",1644669170852,0.24451285,42386.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669171051,0.34451285,42386.0,42382.0,0.00054935]
["bitfinex","BTCUSD",1644669171955,0.34451285,42386.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669172154,0.152956,42385.0,42382.0,0.00054935]
["bitfinex","BTCUSD",1644669172354,0.202956,42385.0,42382.0,0.00054935]
["bitfinex","BTCUSD",1644669172554,0.338436,42385.0,42382.0,0.00054935]
["bitfinex","BTCUSD",1644669172753,0.152956,42383.0,42382.0,0.00054935]
["bitfinex","BTCUSD",1644669172953,0.200256,42383.0,42382.0,0.00054935]
["bitfinex","BTCUSD",1644669173155,0.200256,42383.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669173156,0.250256,42383.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669173757,0.0973,42383.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669173955,0.250256,42383.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669174154,0.0973,42383.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669175103,0.250256,42383.0,42382.0,8.106e-05]
["bitfinex","BTCUSD",1644669176506,0.70000247,42382.0,42381.0,0.00023245]
["bitfinex","BTCUSD",1644669176704,0.70000247,42382.0,42381.0,8.106e-05]
["bitfinex","BTCUSD",1644669176904,0.80000247,42382.0,42381.0,0.00031351]
["bitfinex","BTCUSD",1644669177207,0.80000247,42382.0,42381.0,8.106e-05]
["bitfinex","BTCUSD",1644669178955,1.05025847,42382.0,42381.0,8.106e-05]
["bitfinex","BTCUSD",1644669179158,1.05025847,42382.0,42381.0,2.106e-05]
["bitfinex","BTCUSD",1644669179353,0.152956,42381.0,42373.0,0.00023245]
["bitfinex","BTCUSD",1644669179554,0.152956,42376.0,42369.0,0.00023245]
["bitfinex","BTCUSD",1644669179757,0.0473,42375.0,42363.0,0.00033245]
["bitfinex","BTCUSD",1644669179952,0.152956,42374.0,42370.0,0.00023245]
["bitfinex","BTCUSD",1644669180152,0.0473,42373.0,42367.0,0.0001]
["bitfinex","BTCUSD",1644669180353,0.0473,42373.0,42367.0,0.00033245]
["bitfinex","BTCUSD",1644669180552,0.200256,42373.0,42367.0,0.00033245]
["bitfinex","BTCUSD",1644669180757,0.200256,42373.0,42370.0,0.00046835]
["bitfinex","BTCUSD",1644669180953,0.250256,42373.0,42371.0,0.00023245]
["bitfinex","BTCUSD",1644669181153,0.200256,42373.0,42371.0,0.00023245]
["bitfinex","BTCUSD",1644669181354,0.0973,42373.0,42371.0,0.00023245]
["bitfinex","BTCUSD",1644669181554,0.13035,42373.0,42371.0,0.00023245]
["bitfinex","BTCUSD",1644669182009,0.13035,42373.0,42366.0,0.0001]
["bitfinex","BTCUSD",1644669182010,0.13035,42373.0,42370.0,0.00046871]
["bitfinex","BTCUSD",1644669182201,0.13035,42373.0,42371.0,0.00023245]
["bitfinex","BTCUSD",1644669183003,0.13035,42373.0,42370.0,0.00046871]
["bitfinex","BTCUSD",1644669183207,0.0973,42373.0,42371.0,0.00023245]
["bitfinex","BTCUSD",1644669183604,0.09718815,42373.0,42371.0,0.00023245]
["bitfinex","BTCUSD",1644669183805,0.152956,42376.0,42371.0,0.00023245]
["bitfinex","BTCUSD",1644669184006,0.200256,42376.0,42371.0,0.00023245]
["bitfinex","BTCUSD",1644669184206,0.200256,42376.0,42372.0,0.0304687]
["bitfinex","BTCUSD",1644669185011,0.152956,42375.0,42372.0,0.0304687]
["bitfinex","BTCUSD",1644669185206,0.0473,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644669185606,0.0473,42374.0,42372.0,0.03023245]
["bitfinex","BTCUSD",1644669186254,0.152956,42373.0,42372.0,0.03023245]
["bitfinex","BTCUSD",1644669186557,0.0473,42373.0,42372.0,0.08499266]
["bitfinex","BTCUSD",1644669186759,0.07168998,42373.0,42372.0,0.08486021]
["bitfinex","BTCUSD",1644669186957,0.07168998,42373.0,42372.0,0.08509266]
["bitfinex","BTCUSD",1644669187559,0.22464598,42373.0,42372.0,0.08509266]
["bitfinex","BTCUSD",1644669187755,0.07168998,42373.0,42372.0,0.08509266]
["bitfinex","BTCUSD",1644669188156,0.22464598,42373.0,42372.0,0.08509266]
["bitfinex","BTCUSD",1644669188356,0.27389859,42373.0,42372.0,0.08509266]
["bitfinex","BTCUSD",1644669188562,0.07168998,42373.0,42372.0,0.08509266]
["bitfinex","BTCUSD",1644669192710,0.17734598,42373.0,42372.0,0.08496866]
["bitfinex","BTCUSD",1644669193257,0.02438998,42373.0,42372.0,0.08496866]
["bitfinex","BTCUSD",1644669194057,0.17734598,42373.0,42372.0,0.03033245]
["bitfinex","BTCUSD",1644669197106,0.38000292,42373.0,42372.0,0.03033245]
["bitfinex","BTCUSD",1644669198408,0.17734598,42373.0,42372.0,0.03033245]
["bitfinex","BTCUSD",1644669199008,0.37982428,42373.0,42372.0,0.03033245]
["bitfinex","BTCUSD",1644669199511,0.37982428,42373.0,42360.0,0.3]
["bitfinex","BTCUSD",1644669199512,0.059047,42370.0,42360.0,0.3]
["bitfinex","BTCUSD",1644669199711,0.059047,42370.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669199712,0.250256,42369.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669200109,0.152956,42368.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669200313,0.19685868,42366.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669200516,0.200256,42365.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669200956,0.059049,42364.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669201158,0.059049,42364.0,42360.0,0.00046838]
["bitfinex","BTCUSD",1644669201159,0.152956,42363.0,42360.0,0.00046838]
["bitfinex","BTCUSD",1644669201759,0.152956,42361.0,42360.0,0.00046838]
["bitfinex","BTCUSD",1644669202156,0.202956,42361.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669202360,0.2835865,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669203357,0.0473,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669203561,0.0973,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669203758,0.0473,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669203958,0.0973,42360.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644669204363,0.0973,42360.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669204364,0.962024,42359.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669204626,0.0473,42358.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669204826,0.118146,42356.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669205023,0.200256,42355.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669205224,0.45389022,42355.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669205422,0.55389022,42355.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669206525,0.86968585,42355.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669206726,0.61605163,42355.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669207026,0.46309563,42355.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669208264,0.61605163,42355.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669208964,0.62207955,42355.0,42354.0,0.0011]
["bitfinex","BTCUSD",1644669210067,0.902956,42354.0,42347.0,0.0011]
["bitfinex","BTCUSD",1644669210268,0.0473,42353.0,42347.0,0.0011]
["bitfinex","BTCUSD",1644669210470,0.75,42351.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644669210769,0.109078,42349.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644669210968,0.45077571,42348.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644669211184,0.26198443,42346.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644669211370,0.34845669,42345.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644669211668,0.53873137,42345.0,42344.0,0.0011]
["bitfinex","BTCUSD",1644669211870,0.53873137,42345.0,42342.0,0.03022913]
["bitfinex","BTCUSD",1644669211871,0.152956,42344.0,42342.0,0.03022913]
["bitfinex","BTCUSD",1644669212118,0.75,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1644669212320,0.75,42342.0,42329.0,0.0011]
["bitfinex","BTCUSD",1644669212321,0.75,42339.0,42329.0,0.0011]
["bitfinex","BTCUSD",1644669212521,0.78357742,42337.0,42329.0,0.0011]
["bitfinex","BTCUSD",1644669212717,0.21760388,42333.0,42329.0,0.0011]
["bitfinex","BTCUSD",1644669212919,0.200256,42332.0,42329.0,0.0011]
["bitfinex","BTCUSD",1644669213217,0.0473,42332.0,42329.0,0.0011]
["bitfinex","BTCUSD",1644669213820,0.3,42337.0,42336.0,0.08896068]
["bitfinex","BTCUSD",1644669214017,0.200256,42337.0,42336.0,0.08896068]
["bitfinex","BTCUSD",1644669214217,0.4588218,42337.0,42336.0,0.08896068]
["bitfinex","BTCUSD",1644669214417,0.7588218,42337.0,42336.0,0.08896068]
["bitfinex","BTCUSD",1644669214615,0.7876418,42337.0,42336.0,0.08896068]
["bitfinex","BTCUSD",1644669215218,0.8876418,42337.0,42336.0,0.08896068]
["bitfinex","BTCUSD",1644669215866,0.5588218,42337.0,42336.0,0.08896068]
["bitfinex","BTCUSD",1644669216067,1.0588218,42337.0,42336.0,0.08896068]
["bitfinex","BTCUSD",1644669218671,0.59579693,42337.0,42336.0,0.08896068]
["bitfinex","BTCUSD",1644669218870,0.59579693,42337.0,42336.0,0.08646068]
["bitfinex","BTCUSD",1644669219271,0.33723113,42337.0,42336.0,0.08646068]
["bitfinex","BTCUSD",1644669219518,0.28993113,42337.0,42336.0,0.08646068]
["bitfinex","BTCUSD",1644669219712,0.18993113,42337.0,42336.0,0.08646068]
["bitfinex","BTCUSD",1644669222015,0.18993113,42337.0,42336.0,0.08636068]
["bitfinex","BTCUSD",1644669222816,0.18993113,42337.0,42336.0,0.08659204]
["bitfinex","BTCUSD",1644669223264,0.18993113,42337.0,42336.0,0.08636068]
["bitfinex","BTCUSD",1644669223466,0.18993113,42337.0,42336.0,0.41917368]
["bitfinex","BTCUSD",1644669223467,0.03697513,42337.0,42336.0,0.41917368]
["bitfinex","BTCUSD",1644669223665,0.03697513,42337.0,42336.0,0.08636068]
["bitfinex","BTCUSD",1644669224270,0.18993113,42337.0,42336.0,0.08636068]
["bitfinex","BTCUSD",1644669224468,0.18993113,42337.0,42336.0,0.08659204]
["bitfinex","BTCUSD",1644669225566,0.18993113,42337.0,42336.0,0.08636068]
["bitfinex","BTCUSD",1644669225765,0.23993113,42337.0,42336.0,0.08636068]
["bitfinex","BTCUSD",1644669226467,0.23993113,42337.0,42336.0,0.08659204]
["bitfinex","BTCUSD",1644669226666,0.23993113,42337.0,42336.0,0.08636068]
["bitfinex","BTCUSD",1644669227810,0.23993113,42337.0,42336.0,0.08659204]
["bitfinex","BTCUSD",1644669228211,0.23993113,42337.0,42336.0,0.08636068]
["bitfinex","BTCUSD",1644669229111,0.23993113,42337.0,42336.0,0.08659204]
["bitfinex","BTCUSD",1644669229313,0.23993113,42337.0,42336.0,0.08636068]
["bitfinex","BTCUSD",1644669230413,0.23993113,42337.0,42336.0,0.08659204]
["bitfinex","BTCUSD",1644669230612,0.23993113,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669231463,0.23993113,42337.0,42336.0,0.09016081]
["bitfinex","BTCUSD",1644669231664,0.23993113,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669232068,0.08697513,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669232264,0.23993113,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669232672,0.23993113,42337.0,42336.0,0.09016081]
["bitfinex","BTCUSD",1644669232867,0.23993113,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669232868,0.08697513,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669233066,0.23993113,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669233267,0.08697513,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669233468,0.23993113,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669233666,0.08697513,42337.0,42336.0,0.08992945]
["bitfinex","BTCUSD",1644669233867,0.08697513,42337.0,42336.0,0.37902391]
["bitfinex","BTCUSD",1644669234068,0.08697513,42337.0,42336.0,0.37879255]
["bitfinex","BTCUSD",1644669235808,0.08697513,42337.0,42336.0,0.37885829]
["bitfinex","BTCUSD",1644669235809,0.23993113,42337.0,42336.0,0.37885829]
["bitfinex","BTCUSD",1644669236009,0.0001,42355.0,42344.0,0.06760472]
["bitfinex","BTCUSD",1644669236208,0.79318219,42359.0,42345.0,0.32637336]
["bitfinex","BTCUSD",1644669236209,0.5001,42358.0,42345.0,0.32637336]
["bitfinex","BTCUSD",1644669236408,0.5001,42358.0,42345.0,0.27858352]
["bitfinex","BTCUSD",1644669236409,0.0001,42357.0,42345.0,0.27858352]
["bitfinex","BTCUSD",1644669236609,0.152956,42356.0,42345.0,0.00023136]
["bitfinex","BTCUSD",1644669236811,0.152956,42356.0,42345.0,0.23947388]
["bitfinex","BTCUSD",1644669236812,0.0001,42355.0,42345.0,0.23947388]
["bitfinex","BTCUSD",1644669237008,0.0001,42355.0,42346.0,0.23601707]
["bitfinex","BTCUSD",1644669237208,0.152956,42354.0,42346.0,0.23601707]
["bitfinex","BTCUSD",1644669237412,0.00027349,42353.0,42346.0,0.23624843]
["bitfinex","BTCUSD",1644669238008,0.152956,42352.0,42346.0,0.23624843]
["bitfinex","BTCUSD",1644669238257,0.202956,42352.0,42346.0,0.23624843]
["bitfinex","BTCUSD",1644669238458,0.152956,42350.0,42346.0,0.00023136]
["bitfinex","BTCUSD",1644669238660,0.152956,42350.0,42342.0,0.00023136]
["bitfinex","BTCUSD",1644669238861,0.152956,42350.0,42341.0,0.00023136]
["bitfinex","BTCUSD",1644669239061,0.152956,42350.0,42340.0,0.04753136]
["bitfinex","BTCUSD",1644669239263,0.262023,42350.0,42340.0,0.04753136]
["bitfinex","BTCUSD",1644669239568,0.152956,42348.0,42340.0,0.04753136]
["bitfinex","BTCUSD",1644669239765,0.00050087,42347.0,42340.0,0.25678813]
["bitfinex","BTCUSD",1644669239970,0.152956,42346.0,42340.0,0.25678813]
["bitfinex","BTCUSD",1644669240167,0.202956,42346.0,42340.0,0.25678813]
["bitfinex","BTCUSD",1644669240569,0.152956,42345.0,42340.0,0.25678813]
["bitfinex","BTCUSD",1644669240768,0.26203,42345.0,42340.0,0.00023136]
["bitfinex","BTCUSD",1644669240968,0.26203,42345.0,42339.0,0.86754666]
["bitfinex","BTCUSD",1644669240969,0.152956,42343.0,42339.0,0.86754666]
["bitfinex","BTCUSD",1644669241368,0.152956,42342.0,42339.0,0.86754666]
["bitfinex","BTCUSD",1644669242517,0.152956,42342.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669243316,0.152956,42342.0,42339.0,0.63282493]
["bitfinex","BTCUSD",1644669243613,0.152956,42342.0,42339.0,0.83108122]
["bitfinex","BTCUSD",1644669243813,0.2192,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669244015,0.1,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669244415,0.15907,42351.0,42348.0,0.27383164]
["bitfinex","BTCUSD",1644669244615,0.118136,42351.0,42348.0,0.27383164]
["bitfinex","BTCUSD",1644669245216,0.118136,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669246056,0.35544885,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669246455,0.51452485,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669247056,0.45544885,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669247255,0.218136,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669247659,0.118136,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669248356,0.339144,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669248756,0.486444,42351.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669249159,0.01103428,42350.0,42348.0,0.27360028]
["bitfinex","BTCUSD",1644669250623,0.01103428,42350.0,42349.0,6.237e-05]
["bitfinex","BTCUSD",1644669250821,0.01103428,42350.0,42349.0,0.00029373]
["bitfinex","BTCUSD",1644669254865,0.27190119,42350.0,42349.0,0.00029373]
["bitfinex","BTCUSD",1644669255058,0.01103428,42350.0,42349.0,0.00029373]
["bitfinex","BTCUSD",1644669255464,0.01103428,42350.0,42349.0,0.00035893]
["bitfinex","BTCUSD",1644669255861,2.80508335,42350.0,42349.0,0.00012757]
["bitfinex","BTCUSD",1644669256259,2.90508335,42350.0,42349.0,0.00012757]
["bitfinex","BTCUSD",1644669256861,0.11103428,42350.0,42349.0,0.00012757]
["bitfinex","BTCUSD",1644669257109,0.11103428,42350.0,42349.0,0.03012757]
["bitfinex","BTCUSD",1644669257309,0.01103428,42350.0,42349.0,0.03012757]
["bitfinex","BTCUSD",1644669257511,0.2958761,42350.0,42349.0,0.03012757]
["bitfinex","BTCUSD",1644669257708,0.7958761,42350.0,42349.0,0.03012757]
["bitfinex","BTCUSD",1644669257912,0.8958761,42350.0,42349.0,0.03012757]
["bitfinex","BTCUSD",1644669259913,0.8958761,42350.0,42349.0,0.00012757]
["bitfinex","BTCUSD",1644669260518,0.8958761,42350.0,42348.0,0.27366849]
["bitfinex","BTCUSD",1644669260519,0.75,42349.0,42348.0,0.08371429]
["bitfinex","BTCUSD",1644669260775,1.28790828,42349.0,42348.0,0.0837809]
["bitfinex","BTCUSD",1644669260969,1.78790828,42349.0,42348.0,0.0837809]
["bitfinex","BTCUSD",1644669261270,1.78790828,42349.0,42348.0,0.05338042]
["bitfinex","BTCUSD",1644669262170,2.28790828,42349.0,42348.0,0.05338042]
["bitfinex","BTCUSD",1644669262368,0.75,42348.0,42340.0,0.00023136]
["bitfinex","BTCUSD",1644669262568,0.75,42348.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669262569,0.618172,42346.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669262769,0.36740086,42345.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669263071,0.48557886,42345.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669263273,0.58557886,42345.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669263470,0.21459571,42341.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669263673,0.28478959,42340.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669263872,0.39117959,42340.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669264272,0.49117959,42340.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669265008,0.1473,42340.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669265408,0.0473,42340.0,42339.0,0.63259357]
["bitfinex","BTCUSD",1644669267209,0.0473,42340.0,42339.0,0.66259357]
["bitfinex","BTCUSD",1644669269561,0.06132239,42340.0,42339.0,0.66259357]
["bitfinex","BTCUSD",1644669269960,0.06132239,42340.0,42339.0,0.66282493]
["bitfinex","BTCUSD",1644669270160,0.06132239,42340.0,42339.0,0.66259357]
["bitfinex","BTCUSD",1644669271161,0.06229859,42340.0,42339.0,0.66270848]
["bitfinex","BTCUSD",1644669271863,0.12138459,42340.0,42339.0,0.66270848]
["bitfinex","BTCUSD",1644669273610,0.62138459,42340.0,42339.0,0.66270848]
["bitfinex","BTCUSD",1644669273809,0.72138459,42340.0,42339.0,0.66270848]
["bitfinex","BTCUSD",1644669275856,0.72040839,42340.0,42339.0,0.6626629]
["bitfinex","BTCUSD",1644669276056,0.72040839,42340.0,42339.0,0.66289426]
["bitfinex","BTCUSD",1644669283255,0.72040839,42340.0,42339.0,0.66277825]
["bitfinex","BTCUSD",1644669283855,0.72040839,42340.0,42339.0,0.66254689]
["bitfinex","BTCUSD",1644669283856,0.62040839,42340.0,42339.0,0.66254689]
["bitfinex","BTCUSD",1644669285157,0.67040839,42340.0,42339.0,0.66254689]
["bitfinex","BTCUSD",1644669285359,0.77040839,42340.0,42339.0,0.66254689]
["bitfinex","BTCUSD",1644669287011,0.77040839,42340.0,42339.0,0.30795489]
["bitfinex","BTCUSD",1644669287614,0.27040839,42340.0,42339.0,0.30795489]
["bitfinex","BTCUSD",1644669287807,0.17040839,42340.0,42339.0,0.30795489]
["bitfinex","BTCUSD",1644669288009,0.67040839,42340.0,42339.0,0.30795489]
["bitfinex","BTCUSD",1644669288408,0.77040839,42340.0,42339.0,0.30795489]
["bitfinex","BTCUSD",1644669289811,1.07,42339.0,42338.0,0.00013759]
["bitfinex","BTCUSD",1644669290010,1.6173,42339.0,42338.0,0.00013759]
["bitfinex","BTCUSD",1644669290211,1.7173,42339.0,42338.0,0.00013759]
["bitfinex","BTCUSD",1644669291266,1.776403,42339.0,42336.0,0.04433291]
["bitfinex","BTCUSD",1644669291465,0.5,42337.0,42336.0,0.04410155]
["bitfinex","BTCUSD",1644669291664,0.5473,42337.0,42336.0,0.03377291]
["bitfinex","BTCUSD",1644669291864,0.6473,42337.0,42336.0,0.03377291]
["bitfinex","BTCUSD",1644669292268,0.6473,42337.0,42336.0,0.03354897]
["bitfinex","BTCUSD",1644669292666,0.75,42336.0,42335.0,0.00023136]
["bitfinex","BTCUSD",1644669292867,1.79325218,42336.0,42334.0,0.00049589]
["bitfinex","BTCUSD",1644669293064,0.28844412,42335.0,42334.0,0.00049589]
["bitfinex","BTCUSD",1644669293264,0.33574412,42335.0,42334.0,0.00049589]
["bitfinex","BTCUSD",1644669293464,0.0473,42335.0,42330.0,0.00023136]
["bitfinex","BTCUSD",1644669293667,0.059105,42334.0,42332.0,0.0004959]
["bitfinex","BTCUSD",1644669293967,0.76476975,42333.0,42332.0,0.0004959]
["bitfinex","BTCUSD",1644669294166,0.81476975,42333.0,42332.0,0.0004959]
["bitfinex","BTCUSD",1644669294367,0.91476975,42333.0,42332.0,0.0004959]
["bitfinex","BTCUSD",1644669294616,0.91476975,42333.0,42330.0,0.00023136]
["bitfinex","BTCUSD",1644669294820,0.059102,42332.0,42330.0,0.00072727]
["bitfinex","BTCUSD",1644669295017,0.5473,42331.0,42330.0,0.00072727]
["bitfinex","BTCUSD",1644669295216,0.5973,42331.0,42330.0,0.00072727]
["bitfinex","BTCUSD",1644669295415,0.6973,42331.0,42330.0,0.00072727]
["bitfinex","BTCUSD",1644669295815,0.6973,42331.0,42330.0,0.00023136]
["bitfinex","BTCUSD",1644669296017,0.97096523,42331.0,42329.0,0.00133136]
["bitfinex","BTCUSD",1644669297018,0.97096523,42331.0,42328.0,0.00149592]
["bitfinex","BTCUSD",1644669297019,0.75,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1644669297218,0.8473,42329.0,42328.0,0.00149593]
["bitfinex","BTCUSD",1644669297422,0.9473,42329.0,42328.0,0.00149593]
["bitfinex","BTCUSD",1644669298264,0.9473,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1644669298662,1.4473,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1644669298863,1.52694684,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1644669300165,1.4473,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1644669300564,1.4473,42329.0,42328.0,0.00112424]
["bitfinex","BTCUSD",1644669302021,1.6473,42329.0,42328.0,0.00112424]
["bitfinex","BTCUSD",1644669302416,0.05911,42327.0,42326.0,0.00049594]
["bitfinex","BTCUSD",1644669302618,0.60641,42327.0,42326.0,0.00049594]
["bitfinex","BTCUSD",1644669302814,0.70641,42327.0,42326.0,0.00049594]
["bitfinex","BTCUSD",1644669303017,0.70641,42327.0,42316.0,0.001]
["bitfinex","BTCUSD",1644669303218,0.168239,42323.0,42316.0,0.001]
["bitfinex","BTCUSD",1644669303427,0.85642,42322.0,42316.0,0.00088408]
["bitfinex","BTCUSD",1644669303620,0.05,42318.0,42316.0,0.00088408]
["bitfinex","BTCUSD",1644669303818,0.7973,42317.0,42301.0,0.0111]
["bitfinex","BTCUSD",1644669304017,0.8473,42317.0,42306.0,0.25373329]
["bitfinex","BTCUSD",1644669304217,0.8473,42317.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644669304218,0.118282,42316.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644669304421,0.75,42314.0,42304.0,0.01862413]
["bitfinex","BTCUSD",1644669304620,0.3473,42313.0,42304.0,0.01862413]
["bitfinex","BTCUSD",1644669304820,0.1973,42313.0,42304.0,0.01862413]
["bitfinex","BTCUSD",1644669305222,0.256438,42313.0,42306.0,0.23568761]
["bitfinex","BTCUSD",1644669305620,0.256438,42313.0,42305.0,0.19949803]
["bitfinex","BTCUSD",1644669305621,0.206438,42313.0,42305.0,0.19949803]
["bitfinex","BTCUSD",1644669306080,0.106438,42313.0,42305.0,0.19949803]
["bitfinex","BTCUSD",1644669306280,0.16557,42313.0,42304.0,0.01862413]
["bitfinex","BTCUSD",1644669306680,0.19471424,42310.0,42304.0,0.01862413]
["bitfinex","BTCUSD",1644669306981,0.059129,42309.0,42304.0,0.01862413]
["bitfinex","BTCUSD",1644669307280,0.0973,42310.0,42304.0,0.01862413]
["bitfinex","BTCUSD",1644669307281,0.0473,42310.0,42304.0,0.01862413]
["bitfinex","BTCUSD",1644669307479,0.0473,42310.0,42304.0,0.23606859]
["bitfinex","BTCUSD",1644669308081,0.0473,42310.0,42305.0,0.00049363]
["bitfinex","BTCUSD",1644669308681,0.05,42312.0,42311.0,0.19459999]
["bitfinex","BTCUSD",1644669309282,0.0721139,42312.0,42311.0,0.19459999]
["bitfinex","BTCUSD",1644669309514,0.1194139,42312.0,42311.0,0.19459999]
["bitfinex","BTCUSD",1644669309912,0.1194139,42312.0,42311.0,0.18959999]
["bitfinex","BTCUSD",1644669310313,0.1694139,42312.0,42311.0,0.18959999]
["bitfinex","BTCUSD",1644669311818,0.059127,42316.0,42311.0,0.18959999]
["bitfinex","BTCUSD",1644669311819,0.177365,42325.0,42311.0,0.57283299]
["bitfinex","BTCUSD",1644669312017,0.0473,42328.0,42312.0,0.75]
["bitfinex","BTCUSD",1644669312018,0.3,42324.0,42312.0,0.75]
["bitfinex","BTCUSD",1644669312218,0.0001,42325.0,42312.0,0.3]
["bitfinex","BTCUSD",1644669312417,0.0001,42327.0,42311.0,0.18959999]
["bitfinex","BTCUSD",1644669312619,0.5,42328.0,42311.0,0.18959999]
["bitfinex","BTCUSD",1644669312620,0.0001,42326.0,42311.0,0.18959999]
["bitfinex","BTCUSD",1644669312819,0.47982855,42325.0,42312.0,0.07903696]
["bitfinex","BTCUSD",1644669313019,0.22688172,42325.0,42314.0,0.00049352]
["bitfinex","BTCUSD",1644669313266,0.05960544,42320.0,42314.0,0.00049352]
["bitfinex","BTCUSD",1644669313477,0.00049344,42320.0,42314.0,0.00049352]
["bitfinex","BTCUSD",1644669313867,0.00049344,42320.0,42316.0,0.05]
["bitfinex","BTCUSD",1644669314066,0.26093108,42332.0,42321.0,0.0759818]
["bitfinex","BTCUSD",1644669314067,0.0001,42328.0,42321.0,0.0759818]
["bitfinex","BTCUSD",1644669314267,0.23476497,42330.0,42320.0,0.20476719]
["bitfinex","BTCUSD",1644669314470,0.0001,42329.0,42320.0,0.20476719]
["bitfinex","BTCUSD",1644669314767,0.059202,42329.0,42320.0,0.20476719]
["bitfinex","BTCUSD",1644669314968,0.0001,42328.0,42320.0,0.20476719]
["bitfinex","BTCUSD",1644669315367,0.05,42330.0,42320.0,0.20476719]
["bitfinex","BTCUSD",1644669315368,0.0001,42329.0,42321.0,0.34689716]
["bitfinex","BTCUSD",1644669315570,0.0001,42329.0,42320.0,0.20476719]
["bitfinex","BTCUSD",1644669315571,0.00049342,42327.0,42320.0,0.20476719]
["bitfinex","BTCUSD",1644669316369,0.059199,42329.0,42321.0,0.06681846]
["bitfinex","BTCUSD",1644669316569,0.00049343,42326.0,42321.0,0.06704587]
["bitfinex","BTCUSD",1644669316768,0.00049343,42326.0,42321.0,0.00022741]
["bitfinex","BTCUSD",1644669317035,0.00049343,42326.0,42320.0,0.20476719]
["bitfinex","BTCUSD",1644669317328,0.00049343,42326.0,42323.0,0.19507279]
["bitfinex","BTCUSD",1644669317528,0.0001,42328.0,42323.0,0.19507279]
["bitfinex","BTCUSD",1644669317737,0.0001,42328.0,42325.0,0.05]
["bitfinex","BTCUSD",1644669317932,0.14688834,42338.0,42325.0,0.05]
["bitfinex","BTCUSD",1644669317933,0.00049342,42327.0,42325.0,0.05]
["bitfinex","BTCUSD",1644669318136,0.00049342,42327.0,42326.0,0.633233]
["bitfinex","BTCUSD",1644669318330,0.00049342,42327.0,42326.0,0.4249]
["bitfinex","BTCUSD",1644669318730,0.00049342,42327.0,42326.0,0.20425884]
["bitfinex","BTCUSD",1644669319029,0.00266421,42327.0,42326.0,0.20425884]
["bitfinex","BTCUSD",1644669319428,0.01067954,42328.0,42327.0,0.75]
["bitfinex","BTCUSD",1644669319628,0.0001,42342.0,42328.0,0.7]
["bitfinex","BTCUSD",1644669319828,0.0001,42342.0,42330.0,0.05]
["bitfinex","BTCUSD",1644669320029,0.05908,42342.0,42331.0,0.30457151]
["bitfinex","BTCUSD",1644669320229,0.0001,42341.0,42331.0,0.30457151]
["bitfinex","BTCUSD",1644669320430,0.0001,42341.0,42330.0,0.05]
["bitfinex","BTCUSD",1644669320635,0.0001,42341.0,42336.0,0.2695538]
["bitfinex","BTCUSD",1644669321069,0.0001,42341.0,42328.0,0.7]
["bitfinex","BTCUSD",1644669321268,0.118178,42339.0,42328.0,0.7]
["bitfinex","BTCUSD",1644669321666,0.118178,42339.0,42329.0,0.28217626]
["bitfinex","BTCUSD",1644669321667,0.0001,42338.0,42329.0,0.28217626]
["bitfinex","BTCUSD",1644669322066,0.0001,42338.0,42331.0,0.45492304]
["bitfinex","BTCUSD",1644669322469,0.0501,42340.0,42331.0,0.45492304]
["bitfinex","BTCUSD",1644669322667,0.00049433,42337.0,42332.0,0.28168808]
["bitfinex","BTCUSD",1644669322867,0.00049433,42337.0,42331.0,0.45492304]
["bitfinex","BTCUSD",1644669323069,0.00049433,42337.0,42332.0,0.28339929]
["bitfinex","BTCUSD",1644669323668,0.0001,42342.0,42332.0,0.28339929]
["bitfinex","BTCUSD",1644669323869,0.00049433,42337.0,42332.0,0.28339929]
["bitfinex","BTCUSD",1644669324069,0.00049433,42337.0,42331.0,0.45492304]
["bitfinex","BTCUSD",1644669324526,0.00049433,42337.0,42324.0,0.4759]
["bitfinex","BTCUSD",1644669324716,0.00049433,42337.0,42332.0,0.00252546]
["bitfinex","BTCUSD",1644669324916,0.0001,42338.0,42332.0,0.00252546]
["bitfinex","BTCUSD",1644669325117,0.00049435,42333.0,42332.0,0.00252546]
["bitfinex","BTCUSD",1644669325922,0.27108503,42333.0,42332.0,0.00258689]
["bitfinex","BTCUSD",1644669326120,0.27059068,42333.0,42332.0,0.00258689]
["bitfinex","BTCUSD",1644669326921,0.15,42334.0,42332.0,0.00258689]
["bitfinex","BTCUSD",1644669327920,0.05,42334.0,42332.0,0.00258689]
["bitfinex","BTCUSD",1644669328366,0.0001,42337.0,42332.0,0.00258689]
["bitfinex","BTCUSD",1644669328367,0.0001,42336.0,42332.0,0.00258689]
["bitfinex","BTCUSD",1644669328768,0.00049434,42335.0,42332.0,0.00258689]
["bitfinex","BTCUSD",1644669329168,0.00049434,42335.0,42332.0,6.143e-05]
["bitfinex","BTCUSD",1644669329368,0.00296146,42334.0,42332.0,6.143e-05]
["bitfinex","BTCUSD",1644669330972,0.00296146,42334.0,42324.0,0.38962741]
["bitfinex","BTCUSD",1644669330973,0.00296146,42334.0,42329.0,6.011e-05]
["bitfinex","BTCUSD",1644669331182,0.059098,42333.0,42329.0,6.011e-05]
["bitfinex","BTCUSD",1644669331375,0.106398,42333.0,42329.0,6.011e-05]
["bitfinex","BTCUSD",1644669333418,0.37090619,42333.0,42329.0,6.011e-05]
["bitfinex","BTCUSD",1644669333821,0.47090619,42333.0,42329.0,6.011e-05]
["bitfinex","BTCUSD",1644669334418,0.47297245,42333.0,42332.0,0.00220917]
["bitfinex","BTCUSD",1644669336865,0.20846426,42333.0,42332.0,0.00220917]
["bitfinex","BTCUSD",1644669337064,0.48449518,42333.0,42332.0,0.00220917]
["bitfinex","BTCUSD",1644669339069,0.53449518,42333.0,42329.0,6.011e-05]
["bitfinex","BTCUSD",1644669339269,0.58449518,42333.0,42329.0,6.011e-05]
["bitfinex","BTCUSD",1644669339551,0.93478151,42333.0,42329.0,6.011e-05]
["bitfinex","BTCUSD",1644669339943,0.35028633,42331.0,42329.0,1.1e-07]
["bitfinex","BTCUSD",1644669340142,0.34483333,42330.0,42329.0,1.1e-07]
["bitfinex","BTCUSD",1644669340342,0.44483333,42330.0,42329.0,1.1e-07]
["bitfinex","BTCUSD",1644669340945,0.44483333,42330.0,42328.0,0.00227595]
["bitfinex","BTCUSD",1644669341145,0.3241829,42329.0,42328.0,0.00227595]
["bitfinex","BTCUSD",1644669341347,0.4714829,42329.0,42328.0,0.00227595]
["bitfinex","BTCUSD",1644669341945,0.4814829,42329.0,42328.0,0.00227595]
["bitfinex","BTCUSD",1644669342245,0.4724829,42329.0,42328.0,0.00227595]
["bitfinex","BTCUSD",1644669344074,0.4724829,42329.0,42320.0,0.00022741]
["bitfinex","BTCUSD",1644669344279,0.059106,42327.0,42319.0,0.00310836]
["bitfinex","BTCUSD",1644669344473,0.33286091,42326.0,42319.0,0.00310836]
["bitfinex","BTCUSD",1644669344874,0.48286091,42326.0,42319.0,0.00310836]
["bitfinex","BTCUSD",1644669345073,0.53286091,42326.0,42319.0,0.00310836]
["bitfinex","BTCUSD",1644669345274,0.53286091,42326.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669345474,0.059107,42324.0,42319.0,0.00310832]
["bitfinex","BTCUSD",1644669345674,0.05911,42322.0,42319.0,0.00310832]
["bitfinex","BTCUSD",1644669345874,0.10641,42322.0,42319.0,0.00310832]
["bitfinex","BTCUSD",1644669346074,0.15641,42322.0,42319.0,0.00310832]
["bitfinex","BTCUSD",1644669346273,0.0973,42322.0,42319.0,0.00310832]
["bitfinex","BTCUSD",1644669346477,0.0973,42322.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669346878,0.0973,42322.0,42319.0,0.00284047]
["bitfinex","BTCUSD",1644669347927,0.265543,42322.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669348124,0.1473,42322.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669348323,0.1848385,42322.0,42319.0,0.00284047]
["bitfinex","BTCUSD",1644669348926,0.33580693,42321.0,42319.0,0.00284047]
["bitfinex","BTCUSD",1644669349125,0.6886,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669349324,0.7886,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669349528,0.8386,42320.0,42319.0,0.00284047]
["bitfinex","BTCUSD",1644669349724,0.98821629,42320.0,42319.0,0.00284047]
["bitfinex","BTCUSD",1644669350027,0.8386,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669350225,1.13802713,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669350524,1.63802713,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669351183,1.67172856,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669351384,1.63802713,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669351785,1.3386,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669351986,1.1886,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669352189,0.0973,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669352383,0.05,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669352783,0.06140574,42325.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669352985,0.5,42324.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669353185,0.05,42324.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669353785,0.06140574,42325.0,42319.0,0.00310831]
["bitfinex","BTCUSD",1644669353987,0.01410574,42325.0,42319.0,0.00333572]
["bitfinex","BTCUSD",1644669354184,0.501,42329.0,42319.0,0.00310831]
["bitfinex","BTCUSD",1644669354185,0.013104,42320.0,42319.0,0.00310831]
["bitfinex","BTCUSD",1644669354826,0.013104,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669357224,0.060404,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669357822,0.110404,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669358886,0.060404,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669359488,0.33011314,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669359687,0.38011314,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669359886,0.48011314,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669360287,0.53011314,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669361687,0.48011314,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669363325,0.210404,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669363627,0.52688895,42320.0,42319.0,0.00261306]
["bitfinex","BTCUSD",1644669364823,0.52688895,42320.0,42319.0,0.00252112]
["bitfinex","BTCUSD",1644669365230,0.210404,42320.0,42319.0,0.00252112]
["bitfinex","BTCUSD",1644669365424,0.110404,42320.0,42319.0,0.00252112]
["bitfinex","BTCUSD",1644669371524,0.4210571,42320.0,42319.0,0.00252112]
["bitfinex","BTCUSD",1644669372024,0.5210571,42320.0,42319.0,0.00252112]
["bitfinex","BTCUSD",1644669372425,0.74266626,42320.0,42319.0,0.00252112]
["bitfinex","BTCUSD",1644669372826,1.4837849,42320.0,42319.0,0.00205535]
["bitfinex","BTCUSD",1644669373029,1.83407123,42320.0,42319.0,0.00205535]
["bitfinex","BTCUSD",1644669373278,1.4837849,42320.0,42319.0,0.00205535]
["bitfinex","BTCUSD",1644669373880,1.9837849,42320.0,42319.0,0.00205535]
["bitfinex","BTCUSD",1644669374085,2.33407123,42320.0,42319.0,0.00205535]
["bitfinex","BTCUSD",1644669375481,1.83407123,42320.0,42319.0,0.00205535]
["bitfinex","BTCUSD",1644669375886,0.16292264,42320.0,42319.0,0.00205535]
["bitfinex","BTCUSD",1644669376084,0.013104,42320.0,42319.0,0.00205535]
["bitfinex","BTCUSD",1644669378627,0.01479269,42320.0,42318.0,0.00022741]
["bitfinex","BTCUSD",1644669378827,0.01479269,42320.0,42317.0,0.00022741]
["bitfinex","BTCUSD",1644669379027,0.01479269,42320.0,42317.0,0.00044865]
["bitfinex","BTCUSD",1644669379230,0.01479269,42320.0,42317.0,0.00022124]
["bitfinex","BTCUSD",1644669380129,0.01479269,42320.0,42314.0,0.00022741]
["bitfinex","BTCUSD",1644669380329,0.01479269,42320.0,42316.0,0.00049426]
["bitfinex","BTCUSD",1644669382485,0.01479269,42320.0,42312.0,0.00022741]
["bitfinex","BTCUSD",1644669382686,0.01479269,42320.0,42316.0,0.00049426]
["bitfinex","BTCUSD",1644669383688,0.01479269,42320.0,42312.0,0.00022741]
["bitfinex","BTCUSD",1644669383990,0.01479269,42320.0,42316.0,0.00049426]
["bitfinex","BTCUSD",1644669384833,0.01479269,42320.0,42313.0,0.00022741]
["bitfinex","BTCUSD",1644669385035,0.01479269,42320.0,42316.0,0.00049426]
["bitfinex","BTCUSD",1644669386134,0.01479269,42320.0,42315.0,0.00022741]
["bitfinex","BTCUSD",1644669386337,0.01479269,42320.0,42316.0,0.00049426]
["bitfinex","BTCUSD",1644669387335,0.01479269,42320.0,42315.0,0.00022741]
["bitfinex","BTCUSD",1644669387535,0.01479269,42320.0,42316.0,0.00049426]
["bitfinex","BTCUSD",1644669388480,0.01479269,42320.0,42313.0,0.00022741]
["bitfinex","BTCUSD",1644669388481,0.01479269,42320.0,42318.0,0.26822693]
["bitfinex","BTCUSD",1644669393326,0.01479269,42320.0,42317.0,0.00022741]
["bitfinex","BTCUSD",1644669393527,0.01479269,42320.0,42317.0,0.00045689]
["bitfinex","BTCUSD",1644669394428,0.01479269,42320.0,42314.0,0.00022741]
["bitfinex","BTCUSD",1644669394629,0.01479269,42320.0,42316.0,0.00045689]
["bitfinex","BTCUSD",1644669395527,0.01479269,42320.0,42316.0,0.00036965]
["bitfinex","BTCUSD",1644669395778,0.01479269,42320.0,42317.0,6.06e-05]
["bitfinex","BTCUSD",1644669399180,0.01479269,42320.0,42317.0,0.00028801]
["bitfinex","BTCUSD",1644669399383,0.01479269,42320.0,42319.0,0.19061916]
["bitfinex","BTCUSD",1644669399635,0.40030743,42332.0,42319.0,0.19061916]
["bitfinex","BTCUSD",1644669399636,0.00045661,42326.0,42319.0,0.49061916]
["bitfinex","BTCUSD",1644669399836,0.00045661,42326.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669400633,0.35015361,42328.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669400931,0.40015361,42328.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669401334,0.35015361,42327.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669402132,0.40015361,42328.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669402332,0.35015361,42328.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669402533,0.40015361,42328.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669402932,0.05,42328.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669403279,0.35015361,42329.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669403680,0.001,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669408529,0.00408871,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669411780,0.05138871,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669413385,0.00408871,42323.0,42322.0,0.37761107]
["bitfinex","BTCUSD",1644669413981,0.00408871,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669414837,0.29201799,42328.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669415235,0.34201799,42328.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669415838,0.05,42328.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669416037,0.0473,42329.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669416038,0.0473,42327.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669416239,0.0473,42326.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669416439,0.0473,42325.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669416641,0.001,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669423028,0.001,42323.0,42322.0,0.33568339]
["bitfinex","BTCUSD",1644669423231,0.001,42323.0,42322.0,0.66891639]
["bitfinex","BTCUSD",1644669423428,0.001,42323.0,42322.0,0.37761107]
["bitfinex","BTCUSD",1644669423829,0.00202203,42323.0,42322.0,0.669929]
["bitfinex","BTCUSD",1644669424230,0.00202203,42323.0,42322.0,0.67155573]
["bitfinex","BTCUSD",1644669424429,0.00202203,42323.0,42322.0,0.32713491]
["bitfinex","BTCUSD",1644669424629,0.00190253,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669424829,0.00102203,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669425531,0.00102203,42323.0,42322.0,0.32441435]
["bitfinex","BTCUSD",1644669425798,0.00102203,42323.0,42322.0,0.37441435]
["bitfinex","BTCUSD",1644669427102,0.00102203,42323.0,42322.0,0.70764735]
["bitfinex","BTCUSD",1644669427497,0.29964222,42332.0,42322.0,0.70764735]
["bitfinex","BTCUSD",1644669427498,0.0001,42332.0,42324.0,0.75]
["bitfinex","BTCUSD",1644669427704,0.48938843,42343.0,42332.0,0.533233]
["bitfinex","BTCUSD",1644669427705,0.0001,42334.0,42332.0,0.533233]
["bitfinex","BTCUSD",1644669427900,0.03,42343.0,42336.0,0.2]
["bitfinex","BTCUSD",1644669427901,0.29964222,42340.0,42336.0,0.2]
["bitfinex","BTCUSD",1644669428100,0.03,42343.0,42340.0,0.59852646]
["bitfinex","BTCUSD",1644669428101,0.00025464,42342.0,42340.0,0.59852646]
["bitfinex","BTCUSD",1644669428299,0.00025464,42341.0,42340.0,0.59852646]
["bitfinex","BTCUSD",1644669428499,0.03025464,42343.0,42341.0,0.333233]
["bitfinex","BTCUSD",1644669428700,0.03,42343.0,42341.0,0.333233]
["bitfinex","BTCUSD",1644669428899,0.03,42343.0,42334.0,0.8]
["bitfinex","BTCUSD",1644669428900,0.03,42343.0,42332.0,0.3765]
["bitfinex","BTCUSD",1644669429101,0.03,42343.0,42333.0,0.1204]
["bitfinex","BTCUSD",1644669429939,0.03025464,42343.0,42334.0,0.24845471]
["bitfinex","BTCUSD",1644669430343,0.03,42343.0,42334.0,0.24845471]
["bitfinex","BTCUSD",1644669430741,0.03025464,42343.0,42334.0,0.24845471]
["bitfinex","BTCUSD",1644669430941,0.03,42343.0,42333.0,0.1204]
["bitfinex","BTCUSD",1644669431542,0.03,42343.0,42334.0,0.3]
["bitfinex","BTCUSD",1644669431543,0.03025464,42343.0,42334.0,0.3]
["bitfinex","BTCUSD",1644669431746,0.03,42343.0,42334.0,0.3]
["bitfinex","BTCUSD",1644669431946,0.03,42343.0,42334.0,0.35]
["bitfinex","BTCUSD",1644669432141,0.00049817,42341.0,42334.0,0.3]
["bitfinex","BTCUSD",1644669432542,0.00049817,42341.0,42338.0,0.22364912]
["bitfinex","BTCUSD",1644669433144,0.00025464,42342.0,42338.0,0.22364912]
["bitfinex","BTCUSD",1644669433387,0.00049816,42342.0,42338.0,0.22364912]
["bitfinex","BTCUSD",1644669433588,0.0007528,42342.0,42338.0,0.22364912]
["bitfinex","BTCUSD",1644669434291,0.00025464,42342.0,42338.0,0.22364912]
["bitfinex","BTCUSD",1644669434489,0.00049816,42342.0,42338.0,0.22364912]
["bitfinex","BTCUSD",1644669434788,0.0007528,42342.0,42338.0,0.22364912]
["bitfinex","BTCUSD",1644669435387,0.00025464,42342.0,42338.0,0.22364912]
["bitfinex","BTCUSD",1644669435591,0.03567812,42343.0,42338.0,0.22364912]
["bitfinex","BTCUSD",1644669435888,0.03567812,42343.0,42339.0,0.333233]
["bitfinex","BTCUSD",1644669436489,0.03567812,42343.0,42339.0,0.442282]
["bitfinex","BTCUSD",1644669436688,0.03567812,42343.0,42340.0,0.333233]
["bitfinex","BTCUSD",1644669436889,0.00025464,42345.0,42344.0,0.333233]
["bitfinex","BTCUSD",1644669437131,0.0001,42353.0,42346.0,0.23405121]
["bitfinex","BTCUSD",1644669437333,0.00035308,42353.0,42346.0,0.23405121]
["bitfinex","BTCUSD",1644669437531,0.0001,42353.0,42346.0,0.23405121]
["bitfinex","BTCUSD",1644669438030,0.0001,42353.0,42347.0,0.333233]
["bitfinex","BTCUSD",1644669438235,0.00035308,42353.0,42346.0,0.47595072]
["bitfinex","BTCUSD",1644669438434,0.0001,42353.0,42346.0,0.47595072]
["bitfinex","BTCUSD",1644669438630,0.00035308,42353.0,42346.0,0.47595072]
["bitfinex","BTCUSD",1644669439031,0.00025308,42353.0,42346.0,0.47595072]
["bitfinex","BTCUSD",1644669439230,0.0473,42354.0,42346.0,0.47595072]
["bitfinex","BTCUSD",1644669439432,0.00025308,42353.0,42346.0,0.23405121]
["bitfinex","BTCUSD",1644669439631,0.26275317,42353.0,42347.0,0.333233]
["bitfinex","BTCUSD",1644669439831,0.0001,42352.0,42346.0,0.23405121]
["bitfinex","BTCUSD",1644669440031,0.00035308,42352.0,42343.0,0.07135623]
["bitfinex","BTCUSD",1644669440233,0.0001,42352.0,42344.0,0.333233]
["bitfinex","BTCUSD",1644669440432,0.00035308,42352.0,42344.0,0.333233]
["bitfinex","BTCUSD",1644669440635,0.0001,42352.0,42343.0,0.07135623]
["bitfinex","BTCUSD",1644669440895,0.00035308,42352.0,42344.0,0.333178]
["bitfinex","BTCUSD",1644669441095,0.0001,42352.0,42344.0,0.333178]
["bitfinex","BTCUSD",1644669441297,0.00035308,42352.0,42344.0,0.333178]
["bitfinex","BTCUSD",1644669441593,0.0001,42352.0,42343.0,0.26330819]
["bitfinex","BTCUSD",1644669441794,0.00025389,42352.0,42344.0,0.75]
["bitfinex","BTCUSD",1644669442194,0.058747,42353.0,42344.0,0.75]
["bitfinex","BTCUSD",1644669442394,0.04755389,42353.0,42344.0,0.75]
["bitfinex","BTCUSD",1644669442593,0.0473,42353.0,42344.0,0.75]
["bitfinex","BTCUSD",1644669443402,0.04755389,42353.0,42344.0,0.75]
["bitfinex","BTCUSD",1644669443595,0.0473,42353.0,42344.0,0.75]
["bitfinex","BTCUSD",1644669443995,0.00072341,42351.0,42348.0,0.00165172]
["bitfinex","BTCUSD",1644669444638,0.0473,42350.0,42349.0,0.333178]
["bitfinex","BTCUSD",1644669445833,0.0473,42350.0,42348.0,0.00165172]
["bitfinex","BTCUSD",1644669446038,0.0473,42350.0,42349.0,0.333178]
["bitfinex","BTCUSD",1644669446231,0.0473,42350.0,42348.0,0.00165172]
["bitfinex","BTCUSD",1644669448686,0.05358995,42350.0,42348.0,0.00165172]
["bitfinex","BTCUSD",1644669448884,0.0001,42349.0,42348.0,0.00165172]
["bitfinex","BTCUSD",1644669451086,0.0001,42349.0,42348.0,0.00171207]
["bitfinex","BTCUSD",1644669451587,0.0474,42349.0,42348.0,0.00171207]
["bitfinex","BTCUSD",1644669453844,0.04819404,42349.0,42348.0,0.00171207]
["bitfinex","BTCUSD",1644669454841,0.04569404,42349.0,42348.0,0.00171207]
["bitfinex","BTCUSD",1644669455646,0.04569404,42349.0,42348.0,0.00165172]
["bitfinex","BTCUSD",1644669455891,0.82599515,42349.0,42348.0,0.00148655]
["bitfinex","BTCUSD",1644669456088,0.88474215,42349.0,42348.0,0.00148655]
["bitfinex","BTCUSD",1644669456290,0.92599515,42349.0,42348.0,0.00148655]
["bitfinex","BTCUSD",1644669456494,0.98224215,42349.0,42348.0,0.00148655]
["bitfinex","BTCUSD",1644669456688,0.73449404,42349.0,42348.0,0.00148655]
["bitfinex","BTCUSD",1644669457091,0.79324104,42349.0,42348.0,0.00148655]
["bitfinex","BTCUSD",1644669457595,0.73449404,42349.0,42348.0,0.00148655]
["bitfinex","BTCUSD",1644669457790,0.73449404,42349.0,42348.0,8.655e-05]
["bitfinex","BTCUSD",1644669458190,0.79324104,42349.0,42348.0,8.655e-05]
["bitfinex","BTCUSD",1644669458390,1.14339465,42349.0,42348.0,8.655e-05]
["bitfinex","BTCUSD",1644669458592,0.94071839,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669458791,1.290872,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669459291,0.94071839,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669459735,0.9656597,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669459937,0.9657597,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669460135,0.94081839,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669460335,0.9657639,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669460537,0.94081839,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669461837,0.99906539,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669462238,0.94031839,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669462937,0.99906539,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669463381,0.94031839,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669464590,0.73409404,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669464784,0.93871988,42349.0,42348.0,0.00151724]
["bitfinex","BTCUSD",1644669465184,0.93871988,42349.0,42343.0,0.07135623]
["bitfinex","BTCUSD",1644669465386,0.6413,42344.0,42343.0,0.07135623]
["bitfinex","BTCUSD",1644669465586,1.07365007,42344.0,42343.0,0.07135623]
["bitfinex","BTCUSD",1644669465785,1.22355007,42344.0,42343.0,0.07135623]
["bitfinex","BTCUSD",1644669465985,1.27355007,42344.0,42343.0,0.07135623]
["bitfinex","BTCUSD",1644669466184,1.52846263,42344.0,42343.0,0.07135623]
["bitfinex","BTCUSD",1644669466390,1.53415822,42344.0,42325.0,0.28494779]
["bitfinex","BTCUSD",1644669466588,0.5913,42330.0,42324.0,0.00049839]
["bitfinex","BTCUSD",1644669466789,0.106047,42329.0,42324.0,0.00049839]
["bitfinex","BTCUSD",1644669467636,0.106047,42329.0,42322.0,0.25760103]
["bitfinex","BTCUSD",1644669467835,0.106047,42329.0,42324.0,0.00049828]
["bitfinex","BTCUSD",1644669468842,0.106047,42329.0,42322.0,0.25760103]
["bitfinex","BTCUSD",1644669469036,0.106047,42329.0,42324.0,0.00049828]
["bitfinex","BTCUSD",1644669469842,0.5913,42325.0,42324.0,0.00049828]
["bitfinex","BTCUSD",1644669470045,0.5913,42325.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669470046,0.747347,42325.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669470242,0.5913,42324.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669470446,0.106047,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669470883,0.156047,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669471282,0.0973,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669471484,0.0473,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669471883,0.106047,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669472085,0.0473,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669474638,0.106047,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669474837,0.0473,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669475234,0.106047,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669478388,0.10681853,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669480087,0.04807153,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669480287,0.10681853,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669481088,0.04807153,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669481489,0.10681853,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669482544,0.69811853,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669483142,0.63937153,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669483342,0.69811853,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669483543,0.63937153,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669483945,0.69811853,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669484449,0.97784825,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669485791,1.07784825,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669488596,1.07707672,42323.0,42322.0,0.04437807]
["bitfinex","BTCUSD",1644669489398,0.75,42322.0,42320.0,0.00049782]
["bitfinex","BTCUSD",1644669489642,1.21019119,42321.0,42320.0,0.00049782]
["bitfinex","BTCUSD",1644669489843,1.36019119,42321.0,42320.0,0.00049782]
["bitfinex","BTCUSD",1644669490046,1.41019119,42321.0,42320.0,0.00049782]
["bitfinex","BTCUSD",1644669490542,0.26921216,42320.0,42315.0,0.00022693]
["bitfinex","BTCUSD",1644669490742,0.106047,42319.0,42318.0,0.00049783]
["bitfinex","BTCUSD",1644669490942,0.39063129,42319.0,42318.0,0.00049783]
["bitfinex","BTCUSD",1644669491143,0.49063129,42319.0,42318.0,0.00049783]
["bitfinex","BTCUSD",1644669491344,0.59063129,42319.0,42318.0,0.00049783]
["bitfinex","BTCUSD",1644669491846,0.59063129,42319.0,42313.0,0.00022693]
["bitfinex","BTCUSD",1644669491847,0.09186107,42318.0,42316.0,0.00049784]
["bitfinex","BTCUSD",1644669492043,0.747347,42317.0,42316.0,0.00049784]
["bitfinex","BTCUSD",1644669492243,0.808747,42316.0,42315.0,0.05022693]
["bitfinex","BTCUSD",1644669492441,1.497347,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1644669492646,0.058747,42314.0,42313.0,0.00022693]
["bitfinex","BTCUSD",1644669492845,0.797347,42314.0,42312.0,0.03]
["bitfinex","BTCUSD",1644669493047,0.5913,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644669493297,0.97477,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644669493496,0.75,42312.0,42310.0,0.00022693]
["bitfinex","BTCUSD",1644669493697,0.058747,42310.0,42303.0,0.0522]
["bitfinex","BTCUSD",1644669494001,0.6413,42306.0,42303.0,0.0522]
["bitfinex","BTCUSD",1644669494195,0.6886,42306.0,42303.0,0.0522]
["bitfinex","BTCUSD",1644669494397,0.7886,42306.0,42303.0,0.0522]
["bitfinex","BTCUSD",1644669495200,0.7386,42306.0,42303.0,0.0522]
["bitfinex","BTCUSD",1644669495395,0.7386,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669495598,0.797347,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669495798,1.00206982,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669495996,0.697347,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669496196,0.6386,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669496397,0.697347,42306.0,42303.0,0.0522]
["bitfinex","BTCUSD",1644669496596,0.6386,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669496797,0.697347,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669497043,0.6386,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669497235,0.697347,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669497439,0.6386,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669497636,0.6386,42306.0,42303.0,0.0522]
["bitfinex","BTCUSD",1644669497840,0.6386,42306.0,42303.0,0.05269598]
["bitfinex","BTCUSD",1644669498238,0.6386,42306.0,42303.0,0.00269598]
["bitfinex","BTCUSD",1644669498738,0.6386,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669500445,0.0473,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669500796,0.06589459,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669501195,0.00714759,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669502196,0.06589459,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669502998,0.00714759,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669504840,0.06589459,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669505543,0.00714759,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669505740,0.06589459,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669505940,0.00714759,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669506743,0.058747,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669507142,0.06589459,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669507341,0.00714759,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669507542,0.06589459,42307.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669508691,0.0473,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669508893,0.106047,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669509192,0.0473,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669509593,0.30923669,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669510194,0.40923669,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669512539,0.46798369,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669512739,0.40923669,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669513346,1.00053669,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669513540,1.05928369,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669513742,1.00053669,42306.0,42305.0,0.00241224]
["bitfinex","BTCUSD",1644669513942,1.00053669,42306.0,42305.0,0.00225725]
["bitfinex","BTCUSD",1644669514345,1.05928369,42306.0,42305.0,0.00225725]
["bitfinex","BTCUSD",1644669514544,1.00053669,42306.0,42305.0,0.00225725]
["bitfinex","BTCUSD",1644669518889,1.05928369,42306.0,42305.0,0.00225725]
["bitfinex","BTCUSD",1644669519087,1.00053669,42306.0,42305.0,0.00225725]
["bitfinex","BTCUSD",1644669521540,1.05053669,42306.0,42305.0,0.00225725]
["bitfinex","BTCUSD",1644669522440,1.05053669,42306.0,42305.0,0.00218671]
["bitfinex","BTCUSD",1644669525790,1.05053669,42306.0,42301.0,0.0079]
["bitfinex","BTCUSD",1644669525791,0.75,42305.0,42301.0,0.0079]
["bitfinex","BTCUSD",1644669525994,0.5913,42302.0,42301.0,0.0079]
["bitfinex","BTCUSD",1644669526191,1.11895866,42302.0,42301.0,0.0079]
["bitfinex","BTCUSD",1644669526391,1.26895866,42302.0,42301.0,0.0079]
["bitfinex","BTCUSD",1644669526599,0.808747,42301.0,42300.0,0.0022]
["bitfinex","BTCUSD",1644669526790,2.06946275,42301.0,42300.0,0.0022]
["bitfinex","BTCUSD",1644669527236,1.76015145,42301.0,42300.0,0.0022]
["bitfinex","BTCUSD",1644669527441,0.75,42300.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669527739,1.497347,42300.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669527936,1.597347,42300.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669530235,1.597347,42300.0,42297.0,0.00049255]
["bitfinex","BTCUSD",1644669531291,1.597347,42300.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669531491,1.597347,42300.0,42297.0,0.00049255]
["bitfinex","BTCUSD",1644669532493,1.597347,42300.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669532697,1.597347,42300.0,42297.0,0.00049255]
["bitfinex","BTCUSD",1644669533697,1.60430893,42300.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669533900,1.60430893,42300.0,42297.0,0.00049255]
["bitfinex","BTCUSD",1644669534939,1.60430893,42300.0,42292.0,0.2248441]
["bitfinex","BTCUSD",1644669535138,1.60430893,42300.0,42297.0,0.00021953]
["bitfinex","BTCUSD",1644669535739,0.458747,42299.0,42295.0,0.00287959]
["bitfinex","BTCUSD",1644669535939,0.3137531,42298.0,42295.0,0.00287959]
["bitfinex","BTCUSD",1644669536141,0.108747,42297.0,42295.0,0.00287959]
["bitfinex","BTCUSD",1644669536342,0.31837651,42296.0,42295.0,0.00287959]
["bitfinex","BTCUSD",1644669536541,0.37712351,42296.0,42295.0,0.00287959]
["bitfinex","BTCUSD",1644669536748,0.41837651,42296.0,42295.0,0.00287959]
["bitfinex","BTCUSD",1644669538986,0.41837651,42296.0,42295.0,0.00237959]
["bitfinex","BTCUSD",1644669539188,0.45362848,42296.0,42295.0,0.00237959]
["bitfinex","BTCUSD",1644669539386,0.808747,42295.0,42293.0,1e-08]
["bitfinex","BTCUSD",1644669539587,0.6386,42294.0,42293.0,1e-08]
["bitfinex","BTCUSD",1644669539791,0.6386,42294.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669539792,0.897347,42294.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669540088,0.5913,42293.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669540288,0.7386,42293.0,42292.0,0.0021]
["bitfinex","BTCUSD",1644669540789,0.7386,42293.0,42285.0,0.00286424]
["bitfinex","BTCUSD",1644669540790,0.868321,42291.0,42285.0,0.00286424]
["bitfinex","BTCUSD",1644669540990,0.868321,42291.0,42285.0,0.0022]
["bitfinex","BTCUSD",1644669540991,0.5913,42286.0,42285.0,0.0022]
["bitfinex","BTCUSD",1644669541188,0.747347,42286.0,42285.0,0.0022]
["bitfinex","BTCUSD",1644669541389,0.892347,42286.0,42285.0,0.0022]
["bitfinex","BTCUSD",1644669542065,0.892347,42286.0,42285.0,0.00242356]
["bitfinex","BTCUSD",1644669542257,0.892347,42286.0,42285.0,0.00232356]
["bitfinex","BTCUSD",1644669544761,0.697347,42286.0,42285.0,0.00232356]
["bitfinex","BTCUSD",1644669544964,0.106047,42286.0,42285.0,0.00232356]
["bitfinex","BTCUSD",1644669547503,0.156047,42286.0,42285.0,0.00232356]
["bitfinex","BTCUSD",1644669548100,0.108747,42286.0,42285.0,0.00232356]
["bitfinex","BTCUSD",1644669548297,0.058747,42286.0,42285.0,0.00232356]
["bitfinex","BTCUSD",1644669548698,0.156458,42291.0,42285.0,0.00232356]
["bitfinex","BTCUSD",1644669548899,0.00656824,42286.0,42285.0,0.00232356]
["bitfinex","BTCUSD",1644669549099,0.06531524,42286.0,42285.0,0.00232356]
["bitfinex","BTCUSD",1644669549304,0.00656824,42286.0,42285.0,0.38550156]
["bitfinex","BTCUSD",1644669549552,0.3,42296.0,42292.0,0.19966441]
["bitfinex","BTCUSD",1644669549745,0.00048934,42299.0,42292.0,0.19966441]
["bitfinex","BTCUSD",1644669549947,0.50048934,42299.0,42292.0,0.19966441]
["bitfinex","BTCUSD",1644669550147,0.058747,42298.0,42292.0,0.19966441]
["bitfinex","BTCUSD",1644669550745,0.058747,42298.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669551144,0.0004894,42299.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669551145,0.058747,42297.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669551349,0.0004894,42299.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669551549,0.058747,42298.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669552148,0.048687,42297.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669552347,0.048687,42298.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669552948,0.095987,42298.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669553788,0.00576242,42297.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669553990,0.048687,42296.0,42292.0,0.19988797]
["bitfinex","BTCUSD",1644669558542,0.00576242,42297.0,42296.0,0.333566]
["bitfinex","BTCUSD",1644669558740,0.00048939,42299.0,42296.0,0.333566]
["bitfinex","BTCUSD",1644669558939,0.01205475,42300.0,42299.0,0.7]
["bitfinex","BTCUSD",1644669559338,0.33521465,42307.0,42299.0,0.7]
["bitfinex","BTCUSD",1644669559538,0.024747,42306.0,42301.0,0.05]
["bitfinex","BTCUSD",1644669560139,0.024747,42306.0,42299.0,0.90258659]
["bitfinex","BTCUSD",1644669560140,0.024747,42306.0,42300.0,0.05]
["bitfinex","BTCUSD",1644669560791,0.024747,42306.0,42301.0,0.28896531]
["bitfinex","BTCUSD",1644669561192,0.024747,42306.0,42300.0,0.05]
["bitfinex","BTCUSD",1644669561593,0.38521465,42307.0,42300.0,0.05]
["bitfinex","BTCUSD",1644669562195,0.024747,42306.0,42300.0,0.33486038]
["bitfinex","BTCUSD",1644669562395,0.024747,42306.0,42300.0,0.05]
["bitfinex","BTCUSD",1644669562894,0.00048986,42305.0,42300.0,0.33215945]
["bitfinex","BTCUSD",1644669563097,0.00048986,42305.0,42300.0,0.33361159]
["bitfinex","BTCUSD",1644669563394,0.00048986,42305.0,42300.0,0.28361159]
["bitfinex","BTCUSD",1644669563794,0.024747,42304.0,42300.0,0.33361159]
["bitfinex","BTCUSD",1644669563995,0.024747,42304.0,42300.0,0.05]
["bitfinex","BTCUSD",1644669564199,0.00549975,42305.0,42300.0,0.05]
["bitfinex","BTCUSD",1644669564395,0.024747,42304.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669565042,0.00549975,42305.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669565043,0.00500989,42305.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669565241,0.02523687,42304.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669566141,0.024747,42304.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669566442,0.02523687,42304.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669567446,0.024747,42304.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669567646,0.00048987,42304.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669567846,0.024747,42303.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669568703,0.38521465,42307.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669568704,0.00502206,42304.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669569003,0.024747,42302.0,42299.0,0.20258659]
["bitfinex","BTCUSD",1644669569205,0.024747,42302.0,42297.0,0.05]
["bitfinex","BTCUSD",1644669569404,0.00048987,42303.0,42297.0,0.05]
["bitfinex","BTCUSD",1644669569604,0.00048987,42303.0,42297.0,0.13261696]
["bitfinex","BTCUSD",1644669569804,0.00502206,42304.0,42297.0,0.05]
["bitfinex","BTCUSD",1644669570007,0.00048987,42302.0,42297.0,0.05]
["bitfinex","BTCUSD",1644669570706,0.00048987,42302.0,42295.0,0.00022356]
["bitfinex","BTCUSD",1644669570919,0.0473,42301.0,42294.0,0.00022356]
["bitfinex","BTCUSD",1644669571109,0.024747,42300.0,42294.0,0.00048997]
["bitfinex","BTCUSD",1644669571307,0.0473,42299.0,42294.0,0.00048997]
["bitfinex","BTCUSD",1644669571505,0.00048988,42302.0,42294.0,0.00048997]
["bitfinex","BTCUSD",1644669571506,0.072047,42298.0,42294.0,0.00048997]
["bitfinex","BTCUSD",1644669571708,0.024747,42296.0,42294.0,0.25762346]
["bitfinex","BTCUSD",1644669571909,0.072047,42295.0,42294.0,0.25784702]
["bitfinex","BTCUSD",1644669572158,0.072047,42295.0,42294.0,0.25735705]
["bitfinex","BTCUSD",1644669572356,0.122047,42295.0,42294.0,0.25735705]
["bitfinex","BTCUSD",1644669573257,0.0973,42295.0,42294.0,0.54189496]
["bitfinex","BTCUSD",1644669573462,0.0973,42295.0,42294.0,0.59189496]
["bitfinex","BTCUSD",1644669573858,0.05,42295.0,42294.0,0.59189496]
["bitfinex","BTCUSD",1644669574157,0.074747,42295.0,42294.0,0.05022356]
["bitfinex","BTCUSD",1644669574558,0.05,42295.0,42294.0,0.05022356]
["bitfinex","BTCUSD",1644669574756,0.00501867,42302.0,42294.0,0.05022356]
["bitfinex","BTCUSD",1644669574757,0.00048985,42301.0,42294.0,0.05022356]
["bitfinex","BTCUSD",1644669575156,0.00048985,42301.0,42295.0,0.1996503]
["bitfinex","BTCUSD",1644669575357,0.024747,42300.0,42295.0,0.19987386]
["bitfinex","BTCUSD",1644669575559,0.024747,42300.0,42295.0,0.00022356]
["bitfinex","BTCUSD",1644669575803,0.024747,42300.0,42293.0,0.32324694]
["bitfinex","BTCUSD",1644669575804,0.024747,42300.0,42294.0,0.00022356]
["bitfinex","BTCUSD",1644669576007,0.072047,42300.0,42294.0,0.00048995]
["bitfinex","BTCUSD",1644669576203,0.122047,42300.0,42294.0,0.00071351]
["bitfinex","BTCUSD",1644669576403,0.0973,42300.0,42294.0,0.00071351]
["bitfinex","BTCUSD",1644669576604,0.024747,42299.0,42294.0,0.00071351]
["bitfinex","BTCUSD",1644669577005,0.024747,42299.0,42294.0,0.00022356]
["bitfinex","BTCUSD",1644669577204,0.024747,42299.0,42294.0,0.00048995]
["bitfinex","BTCUSD",1644669577403,0.0973,42300.0,42294.0,0.00071351]
["bitfinex","BTCUSD",1644669577633,0.024747,42299.0,42294.0,0.09020872]
["bitfinex","BTCUSD",1644669578203,0.024747,42299.0,42294.0,0.08971877]
["bitfinex","BTCUSD",1644669578403,0.024747,42299.0,42294.0,0.09020872]
["bitfinex","BTCUSD",1644669578609,0.024747,42299.0,42294.0,0.00071351]
["bitfinex","BTCUSD",1644669579006,0.0973,42300.0,42294.0,0.00071351]
["bitfinex","BTCUSD",1644669579406,0.0973,42300.0,42294.0,0.00022356]
["bitfinex","BTCUSD",1644669579642,0.0473,42300.0,42294.0,0.00048995]
["bitfinex","BTCUSD",1644669579841,0.0473,42300.0,42294.0,0.00071351]
["bitfinex","BTCUSD",1644669580540,0.024747,42298.0,42294.0,0.00022356]
["bitfinex","BTCUSD",1644669580741,0.024747,42298.0,42294.0,0.00048995]
["bitfinex","BTCUSD",1644669580940,0.024747,42298.0,42294.0,0.00071351]
["bitfinex","BTCUSD",1644669581142,0.024747,42298.0,42294.0,0.00048995]
["bitfinex","BTCUSD",1644669581747,0.0973,42300.0,42292.0,0.00022356]
["bitfinex","BTCUSD",1644669581748,0.0473,42300.0,42292.0,0.00022356]
["bitfinex","BTCUSD",1644669581940,0.0473,42300.0,42294.0,0.22841863]
["bitfinex","BTCUSD",1644669582142,0.024747,42299.0,42294.0,0.22841863]
["bitfinex","BTCUSD",1644669582941,0.024747,42299.0,42294.0,0.22792869]
["bitfinex","BTCUSD",1644669583140,0.024747,42299.0,42294.0,0.28754164]
["bitfinex","BTCUSD",1644669583389,0.024747,42299.0,42295.0,0.28071062]
["bitfinex","BTCUSD",1644669583593,0.0973,42300.0,42295.0,0.28071062]
["bitfinex","BTCUSD",1644669583793,0.024747,42299.0,42295.0,0.28071062]
["bitfinex","BTCUSD",1644669583991,0.024747,42299.0,42296.0,0.168231]
["bitfinex","BTCUSD",1644669584191,0.00573369,42301.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669584391,0.00622356,42301.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669584991,0.00622356,42301.0,42300.0,0.07621851]
["bitfinex","BTCUSD",1644669585394,0.00573369,42301.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669586593,0.00573369,42301.0,42300.0,0.08425595]
["bitfinex","BTCUSD",1644669586893,0.00573369,42301.0,42300.0,0.36457976]
["bitfinex","BTCUSD",1644669587142,0.00573369,42301.0,42300.0,0.28032381]
["bitfinex","BTCUSD",1644669587343,0.00573369,42301.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669588342,0.02980676,42311.0,42301.0,0.65]
["bitfinex","BTCUSD",1644669588542,0.02980676,42311.0,42300.0,0.28285219]
["bitfinex","BTCUSD",1644669588743,0.02980676,42311.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669588945,0.00569385,42301.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669589142,0.00069385,42301.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669589542,0.00069385,42301.0,42300.0,0.28160703]
["bitfinex","BTCUSD",1644669589742,0.00069385,42301.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669592193,0.00069385,42301.0,42300.0,0.28080033]
["bitfinex","BTCUSD",1644669592992,0.00069385,42301.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669594197,0.00049033,42304.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669595142,0.02980676,42311.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669595341,0.00049034,42305.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669596140,0.02980676,42311.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669596542,0.00049034,42305.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669597343,0.0473,42307.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669597643,0.00049034,42305.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669598596,0.0473,42307.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669598793,0.00049034,42305.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669599796,0.0473,42307.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669599995,0.00049034,42305.0,42301.0,0.24839267]
["bitfinex","BTCUSD",1644669600395,0.00049034,42305.0,42304.0,0.22206268]
["bitfinex","BTCUSD",1644669601096,0.0473,42307.0,42304.0,0.22206268]
["bitfinex","BTCUSD",1644669601295,0.0477905,42307.0,42304.0,0.22206268]
["bitfinex","BTCUSD",1644669602157,0.0473,42307.0,42304.0,0.22206268]
["bitfinex","BTCUSD",1644669602556,0.0473,42307.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669603554,0.39722944,42307.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669604855,0.0001,42306.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669605256,0.758329,42305.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669605459,1.10835844,42305.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669605658,1.15825844,42305.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669605895,1.15835844,42305.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669606091,1.15825844,42305.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669606292,1.15835844,42305.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669606494,0.34992944,42304.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669606693,0.0473,42303.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669607200,0.5913,42300.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669607397,0.6913,42300.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669607594,0.8386,42300.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669609293,1.09454497,42300.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669610947,0.7886,42300.0,42299.0,0.074241]
["bitfinex","BTCUSD",1644669614009,0.79266791,42300.0,42299.0,0.07552949]
["bitfinex","BTCUSD",1644669615310,1.06508073,42300.0,42299.0,0.07552949]
["bitfinex","BTCUSD",1644669615511,1.11508073,42300.0,42299.0,0.07552949]
["bitfinex","BTCUSD",1644669616010,1.35661483,42300.0,42299.0,0.07552949]
["bitfinex","BTCUSD",1644669617247,0.75,42299.0,42297.0,0.00047545]
["bitfinex","BTCUSD",1644669617450,0.6886,42298.0,42297.0,0.00047545]
["bitfinex","BTCUSD",1644669617643,0.7386,42298.0,42297.0,0.00047545]
["bitfinex","BTCUSD",1644669617943,0.118311,42296.0,42295.0,0.0002039]
["bitfinex","BTCUSD",1644669618143,0.756911,42296.0,42295.0,0.0002039]
["bitfinex","BTCUSD",1644669618346,0.906911,42296.0,42295.0,0.0002039]
["bitfinex","BTCUSD",1644669618544,1.206911,42296.0,42295.0,0.0002039]
["bitfinex","BTCUSD",1644669618943,1.206911,42296.0,42289.0,0.00022356]
["bitfinex","BTCUSD",1644669619145,0.5913,42290.0,42288.0,0.18937747]
["bitfinex","BTCUSD",1644669619345,0.92420159,42289.0,42288.0,0.15692535]
["bitfinex","BTCUSD",1644669619545,0.97420159,42289.0,42288.0,0.15692535]
["bitfinex","BTCUSD",1644669619746,0.8386,42289.0,42288.0,0.15692535]
["bitfinex","BTCUSD",1644669620548,0.6886,42289.0,42288.0,0.15692535]
["bitfinex","BTCUSD",1644669620995,0.15170163,42289.0,42288.0,0.15692535]
["bitfinex","BTCUSD",1644669621793,0.15170163,42289.0,42288.0,0.15714891]
["bitfinex","BTCUSD",1644669621994,0.15170163,42289.0,42288.0,0.15692535]
["bitfinex","BTCUSD",1644669622195,0.20170163,42289.0,42288.0,0.15692535]
["bitfinex","BTCUSD",1644669622596,0.25170163,42289.0,42288.0,0.15692535]
["bitfinex","BTCUSD",1644669622796,0.25170163,42289.0,42288.0,0.15714891]
["bitfinex","BTCUSD",1644669623295,0.25107463,42289.0,42288.0,0.15692535]
["bitfinex","BTCUSD",1644669623694,0.2551247,42289.0,42288.0,0.15822073]
["bitfinex","BTCUSD",1644669624553,0.75,42288.0,42285.0,1e-08]
["bitfinex","BTCUSD",1644669624851,0.75,42288.0,42277.0,0.3189423]
["bitfinex","BTCUSD",1644669624852,0.21040045,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669625048,0.6386,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669625253,0.7386,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669625445,0.8386,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669625645,1.0375313,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669626247,1.24109904,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669626448,1.04216774,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669627448,0.8386,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669627648,0.7886,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669628296,0.6386,42283.0,42282.0,0.0011]
["bitfinex","BTCUSD",1644669629400,0.64263836,42283.0,42282.0,0.00232088]
["bitfinex","BTCUSD",1644669629801,0.79263836,42283.0,42282.0,0.00232088]
["bitfinex","BTCUSD",1644669631403,0.64263836,42283.0,42282.0,0.00232088]
["bitfinex","BTCUSD",1644669631604,0.05133836,42283.0,42282.0,0.00232088]
["bitfinex","BTCUSD",1644669631801,0.00403836,42283.0,42282.0,0.29035349]
["bitfinex","BTCUSD",1644669632047,0.00403836,42283.0,42282.0,0.00232088]
["bitfinex","BTCUSD",1644669633143,0.00403836,42283.0,42282.0,0.28133609]
["bitfinex","BTCUSD",1644669633744,0.00403836,42283.0,42282.0,0.00232088]
["bitfinex","BTCUSD",1644669639945,0.00403836,42283.0,42282.0,0.00254175]
["bitfinex","BTCUSD",1644669640545,0.00403836,42283.0,42282.0,0.28319113]
["bitfinex","BTCUSD",1644669640747,0.00403836,42283.0,42282.0,0.00254175]
["bitfinex","BTCUSD",1644669641647,0.00403836,42283.0,42282.0,0.2884267]
["bitfinex","BTCUSD",1644669642846,0.0473,42292.0,42282.0,0.2884267]
["bitfinex","BTCUSD",1644669643050,0.27246366,42298.0,42283.0,0.059136]
["bitfinex","BTCUSD",1644669643051,0.0001,42297.0,42283.0,0.059136]
["bitfinex","BTCUSD",1644669643301,0.0473,42298.0,42283.0,0.05935687]
["bitfinex","BTCUSD",1644669643702,0.0001,42300.0,42283.0,0.05935687]
["bitfinex","BTCUSD",1644669643902,0.0001,42300.0,42297.0,0.24419475]
["bitfinex","BTCUSD",1644669646111,0.0001,42303.0,42297.0,0.24419475]
["bitfinex","BTCUSD",1644669647053,0.0001,42303.0,42298.0,0.00048512]
["bitfinex","BTCUSD",1644669648049,0.0001,42303.0,42298.0,0.00048511]
["bitfinex","BTCUSD",1644669648247,0.0473,42304.0,42298.0,0.00048511]
["bitfinex","BTCUSD",1644669648847,0.0473,42304.0,42299.0,0.00115605]
["bitfinex","BTCUSD",1644669648848,0.00400224,42300.0,42299.0,0.00115605]
["bitfinex","BTCUSD",1644669649248,0.00400224,42300.0,42299.0,0.00164116]
["bitfinex","BTCUSD",1644669650348,0.00400224,42300.0,42299.0,0.00115605]
["bitfinex","BTCUSD",1644669654103,0.00400224,42300.0,42297.0,0.24595866]
["bitfinex","BTCUSD",1644669655143,0.00400224,42300.0,42297.0,0.24547354]
["bitfinex","BTCUSD",1644669659102,0.00400224,42300.0,42299.0,0.00127879]
["bitfinex","BTCUSD",1644669661099,0.0001,42308.0,42300.0,0.08885154]
["bitfinex","BTCUSD",1644669661300,0.00025435,42311.0,42307.0,0.08696633]
["bitfinex","BTCUSD",1644669661301,0.00035435,42311.0,42307.0,0.08696633]
["bitfinex","BTCUSD",1644669661505,0.5001,42311.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669661803,0.89375376,42311.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669662444,0.39375376,42311.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669663044,0.29375376,42311.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669665896,0.24375376,42311.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669666696,0.0001,42311.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669666897,0.00025435,42312.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669667100,0.00035435,42317.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669667298,0.00025435,42312.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669667498,0.00044992,42313.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669667698,0.00025435,42312.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669667897,0.00044992,42313.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669668298,0.00025435,42315.0,42310.0,0.21962026]
["bitfinex","BTCUSD",1644669668500,0.61383288,42323.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669668501,0.00025435,42319.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669668798,0.00035435,42320.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669669000,0.00025435,42320.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669669198,0.00035435,42321.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669669398,0.0001,42321.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669669657,0.00035435,42321.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669669852,0.0001,42321.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669670057,0.00035435,42321.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669670252,0.0001,42321.0,42318.0,0.19343199]
["bitfinex","BTCUSD",1644669670460,0.0001,42321.0,42320.0,0.333529]
["bitfinex","BTCUSD",1644669670461,0.00025435,42321.0,42320.0,0.333529]
["bitfinex","BTCUSD",1644669670655,0.00025435,42323.0,42319.0,0.059088]
["bitfinex","BTCUSD",1644669670953,0.05522825,42339.0,42318.0,0.28572199]
["bitfinex","BTCUSD",1644669670954,0.00025435,42321.0,42318.0,0.28572199]
["bitfinex","BTCUSD",1644669671153,0.00027129,42322.0,42318.0,0.28572199]
["bitfinex","BTCUSD",1644669671354,0.00025435,42321.0,42318.0,0.48212499]
["bitfinex","BTCUSD",1644669671552,0.00027129,42322.0,42318.0,0.28572199]
["bitfinex","BTCUSD",1644669671758,0.00027129,42322.0,42316.0,0.124]
["bitfinex","BTCUSD",1644669671759,0.00025435,42321.0,42316.0,0.124]
["bitfinex","BTCUSD",1644669671954,0.059108,42326.0,42316.0,0.124]
["bitfinex","BTCUSD",1644669672159,0.00025435,42321.0,42316.0,0.124]
["bitfinex","BTCUSD",1644669672353,0.0001,42325.0,42316.0,0.124]
["bitfinex","BTCUSD",1644669672354,0.00027129,42322.0,42316.0,0.124]
["bitfinex","BTCUSD",1644669673054,0.00035435,42325.0,42316.0,0.124]
["bitfinex","BTCUSD",1644669673294,0.00048543,42321.0,42316.0,0.124]
["bitfinex","BTCUSD",1644669673897,0.00469866,42321.0,42320.0,0.00166068]
["bitfinex","BTCUSD",1644669674095,0.00495301,42321.0,42320.0,0.00166068]
["bitfinex","BTCUSD",1644669674296,0.00421323,42321.0,42320.0,0.00166068]
["bitfinex","BTCUSD",1644669678153,0.00421323,42321.0,42320.0,0.01166068]
["bitfinex","BTCUSD",1644669678952,0.00025435,42322.0,42320.0,0.01166068]
["bitfinex","BTCUSD",1644669679153,0.00361134,42324.0,42320.0,0.01166068]
["bitfinex","BTCUSD",1644669679352,0.00025435,42322.0,42320.0,0.01166068]
["bitfinex","BTCUSD",1644669679551,0.00048542,42323.0,42320.0,0.01166068]
["bitfinex","BTCUSD",1644669679755,0.00025435,42322.0,42320.0,0.01166068]
["bitfinex","BTCUSD",1644669679954,0.00073977,42323.0,42320.0,0.01166068]
["bitfinex","BTCUSD",1644669680352,0.00025435,42323.0,42320.0,0.01166068]
["bitfinex","BTCUSD",1644669680556,0.00409676,42324.0,42320.0,0.01166068]
["bitfinex","BTCUSD",1644669680801,0.00409676,42324.0,42320.0,0.30820466]
["bitfinex","BTCUSD",1644669681000,0.00023107,42324.0,42320.0,0.39649466]
["bitfinex","BTCUSD",1644669681202,0.00023107,42324.0,42323.0,0.05]
["bitfinex","BTCUSD",1644669681606,0.00025435,42326.0,42323.0,0.05]
["bitfinex","BTCUSD",1644669681801,0.00025435,42338.0,42323.0,0.05]
["bitfinex","BTCUSD",1644669682106,0.0101,42339.0,42333.0,0.07021064]
["bitfinex","BTCUSD",1644669682305,0.00025435,42338.0,42333.0,0.07021064]
["bitfinex","BTCUSD",1644669682504,0.01025435,42339.0,42333.0,0.07021064]
["bitfinex","BTCUSD",1644669682703,0.00025435,42338.0,42333.0,0.07021064]
["bitfinex","BTCUSD",1644669682903,0.00027264,42338.0,42333.0,0.07021064]
["bitfinex","BTCUSD",1644669683104,0.00027264,42338.0,42329.0,0.32921186]
["bitfinex","BTCUSD",1644669683105,0.00052699,42338.0,42337.0,0.18913615]
["bitfinex","BTCUSD",1644669683304,0.00052699,42338.0,42329.0,0.18978686]
["bitfinex","BTCUSD",1644669683305,0.00027264,42338.0,42329.0,0.18978686]
["bitfinex","BTCUSD",1644669683504,0.00052699,42338.0,42329.0,0.18978686]
["bitfinex","BTCUSD",1644669683704,0.00027264,42338.0,42329.0,0.18978686]
["bitfinex","BTCUSD",1644669683908,0.00025435,42338.0,42331.0,0.333529]
["bitfinex","BTCUSD",1644669684108,0.00027264,42336.0,42332.0,0.333529]
["bitfinex","BTCUSD",1644669684307,0.12,42346.0,42334.0,0.6]
["bitfinex","BTCUSD",1644669684952,0.12,42346.0,42339.0,0.19525863]
["bitfinex","BTCUSD",1644669685149,0.1,42346.0,42339.0,0.19525863]
["bitfinex","BTCUSD",1644669685350,0.05578483,42347.0,42339.0,0.19525863]
["bitfinex","BTCUSD",1644669685750,0.10578483,42347.0,42339.0,0.19525863]
["bitfinex","BTCUSD",1644669686152,0.1,42347.0,42339.0,0.19525863]
["bitfinex","BTCUSD",1644669686550,0.05,42347.0,42339.0,0.19525863]
["bitfinex","BTCUSD",1644669687753,0.03027073,42343.0,42339.0,0.19525863]
["bitfinex","BTCUSD",1644669688803,0.03,42343.0,42341.0,0.00280864]
["bitfinex","BTCUSD",1644669689103,11.03048788,42343.0,42342.0,0.333529]
["bitfinex","BTCUSD",1644669689304,11.08048788,42343.0,42342.0,0.333529]
["bitfinex","BTCUSD",1644669689506,11.08058788,42343.0,42342.0,0.333529]
["bitfinex","BTCUSD",1644669689905,11.0801,42343.0,42342.0,0.333529]
["bitfinex","BTCUSD",1644669693952,11.0801,42343.0,42342.0,0.33505926]
["bitfinex","BTCUSD",1644669704998,11.08,42343.0,42342.0,0.33505926]
["bitfinex","BTCUSD",1644669706398,11.2273,42343.0,42342.0,0.33505926]
["bitfinex","BTCUSD",1644669707252,11.2273,42343.0,42342.0,0.00153026]
["bitfinex","BTCUSD",1644669708055,11.8186,42343.0,42342.0,0.00153026]
["bitfinex","BTCUSD",1644669708453,11.8186,42343.0,42342.0,0.33505926]
["bitfinex","BTCUSD",1644669708854,11.8186,42343.0,42342.0,0.00153026]
["bitfinex","BTCUSD",1644669709454,12.07428129,42343.0,42342.0,0.00153026]
["bitfinex","BTCUSD",1644669710456,12.07428129,42343.0,42318.0,0.13527618]
["bitfinex","BTCUSD",1644669710457,12.17428129,42343.0,42318.0,0.13527618]
["bitfinex","BTCUSD",1644669710655,12.17428129,42343.0,42322.0,0.4759]
["bitfinex","BTCUSD",1644669710656,0.5913,42336.0,42322.0,0.4759]
["bitfinex","BTCUSD",1644669710909,0.36090428,42335.0,42322.0,0.4759]
["bitfinex","BTCUSD",1644669711108,0.40840428,42335.0,42322.0,0.4759]
["bitfinex","BTCUSD",1644669711405,0.42477634,42334.0,42322.0,0.4759]
["bitfinex","BTCUSD",1644669711608,0.0473,42333.0,42322.0,0.4759]
["bitfinex","BTCUSD",1644669711806,0.2757475,42332.0,42320.0,0.00195227]
["bitfinex","BTCUSD",1644669712005,0.5913,42330.0,42320.0,0.00195227]
["bitfinex","BTCUSD",1644669712205,0.38742325,42329.0,42320.0,0.00195227]
["bitfinex","BTCUSD",1644669712405,0.48742325,42329.0,42320.0,0.00195227]
["bitfinex","BTCUSD",1644669712608,0.4876749,42329.0,42320.0,0.00195227]
["bitfinex","BTCUSD",1644669712807,0.4876749,42329.0,42316.0,0.31634856]
["bitfinex","BTCUSD",1644669713012,0.4876749,42329.0,42316.0,0.11524041]
["bitfinex","BTCUSD",1644669713013,0.5913,42325.0,42316.0,0.11524041]
["bitfinex","BTCUSD",1644669713307,0.39852448,42324.0,42316.0,0.00244041]
["bitfinex","BTCUSD",1644669713707,0.49852448,42324.0,42316.0,0.00244041]
["bitfinex","BTCUSD",1644669713908,0.059113,42322.0,42313.0,0.26626364]
["bitfinex","BTCUSD",1644669714106,0.059113,42322.0,42316.0,0.00048805]
["bitfinex","BTCUSD",1644669714107,0.32567583,42321.0,42316.0,0.00048805]
["bitfinex","BTCUSD",1644669714308,0.47567583,42321.0,42316.0,0.00048805]
["bitfinex","BTCUSD",1644669715157,0.47567583,42321.0,42309.0,0.18568382]
["bitfinex","BTCUSD",1644669715357,0.47567583,42321.0,42316.0,0.00048804]
["bitfinex","BTCUSD",1644669716361,0.47567583,42321.0,42312.0,0.23721115]
["bitfinex","BTCUSD",1644669716560,0.47567583,42321.0,42316.0,0.00048804]
["bitfinex","BTCUSD",1644669717562,0.47567583,42321.0,42307.0,0.7873]
["bitfinex","BTCUSD",1644669717563,0.5913,42317.0,42307.0,0.7873]
["bitfinex","BTCUSD",1644669717762,0.35258169,42316.0,42307.0,0.3971]
["bitfinex","BTCUSD",1644669717962,0.35258169,42316.0,42310.0,0.00195245]
["bitfinex","BTCUSD",1644669718163,0.40258169,42316.0,42310.0,0.00195245]
["bitfinex","BTCUSD",1644669718603,0.40258169,42316.0,42311.0,0.00149966]
["bitfinex","BTCUSD",1644669718903,0.40258169,42316.0,42311.0,0.00198773]
["bitfinex","BTCUSD",1644669719302,0.50258169,42316.0,42311.0,0.00198773]
["bitfinex","BTCUSD",1644669719516,0.5913,42312.0,42311.0,0.00198773]
["bitfinex","BTCUSD",1644669719702,1.00859527,42312.0,42311.0,0.00198773]
["bitfinex","BTCUSD",1644669719901,1.10859527,42312.0,42311.0,0.00149966]
["bitfinex","BTCUSD",1644669720106,0.38808351,42320.0,42312.0,0.45]
["bitfinex","BTCUSD",1644669720107,0.1,42317.0,42312.0,0.45]
["bitfinex","BTCUSD",1644669720306,0.12361819,42320.0,42315.0,0.0872995]
["bitfinex","BTCUSD",1644669720307,0.0473,42319.0,42315.0,0.0872995]
["bitfinex","BTCUSD",1644669720504,0.00111819,42320.0,42316.0,0.333529]
["bitfinex","BTCUSD",1644669720904,0.00111819,42320.0,42317.0,0.333529]
["bitfinex","BTCUSD",1644669721105,0.00111819,42320.0,42318.0,0.23156925]
["bitfinex","BTCUSD",1644669722075,0.00111819,42320.0,42318.0,0.30323334]
["bitfinex","BTCUSD",1644669723365,0.00111819,42320.0,42319.0,0.27656115]
["bitfinex","BTCUSD",1644669723568,0.00111819,42320.0,42319.0,0.3]
["bitfinex","BTCUSD",1644669723869,0.387,42338.0,42321.0,0.333529]
["bitfinex","BTCUSD",1644669723870,0.04765165,42336.0,42321.0,0.333529]
["bitfinex","BTCUSD",1644669724070,0.04765165,42336.0,42322.0,0.3]
["bitfinex","BTCUSD",1644669724071,0.00025165,42336.0,42322.0,0.3]
["bitfinex","BTCUSD",1644669724268,0.00025165,42337.0,42328.0,0.18910995]
["bitfinex","BTCUSD",1644669724468,0.00048734,42338.0,42328.0,0.18910995]
["bitfinex","BTCUSD",1644669724667,0.00025165,42337.0,42331.0,0.07838199]
["bitfinex","BTCUSD",1644669724866,0.00025165,42339.0,42331.0,0.07838199]
["bitfinex","BTCUSD",1644669725068,0.00048743,42338.0,42329.0,0.25715183]
["bitfinex","BTCUSD",1644669725901,0.00025165,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669726100,0.00588483,42342.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669726101,0.00025165,42340.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669726302,0.00048743,42338.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669727204,0.00025165,42341.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669727403,0.00048745,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669727602,0.00048745,42339.0,42336.0,0.333529]
["bitfinex","BTCUSD",1644669727803,0.00048745,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669728302,0.00025165,42341.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669728502,0.00613648,42342.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669728702,0.00048744,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669729553,0.00025165,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669729751,0.00048744,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669730150,0.00073909,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669730349,0.00048744,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669730751,0.00025165,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669730950,0.00048744,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669731351,0.00073909,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669731655,0.00048744,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669732051,0.00025165,42341.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669732253,0.00048744,42339.0,42336.0,0.333529]
["bitfinex","BTCUSD",1644669732752,0.00048744,42339.0,42335.0,0.26104826]
["bitfinex","BTCUSD",1644669732953,0.00048744,42339.0,42336.0,0.67426513]
["bitfinex","BTCUSD",1644669733154,0.00035165,42342.0,42338.0,0.333529]
["bitfinex","BTCUSD",1644669733409,0.00035165,42342.0,42339.0,0.61647583]
["bitfinex","BTCUSD",1644669733410,0.00025165,42340.0,42339.0,0.61647583]
["bitfinex","BTCUSD",1644669733610,0.00035165,42342.0,42340.0,0.333529]
["bitfinex","BTCUSD",1644669738948,0.00035165,42342.0,42330.0,0.34791302]
["bitfinex","BTCUSD",1644669739148,0.00035165,42342.0,42331.0,0.333529]
["bitfinex","BTCUSD",1644669739750,0.00035165,42342.0,42336.0,0.333529]
["bitfinex","BTCUSD",1644669740649,0.00048969,42341.0,42336.0,0.333529]
["bitfinex","BTCUSD",1644669741707,0.00035165,42342.0,42336.0,0.333529]
["bitfinex","BTCUSD",1644669741911,0.00048969,42341.0,42336.0,0.333529]
["bitfinex","BTCUSD",1644669742907,0.00035165,42342.0,42336.0,0.333529]
["bitfinex","BTCUSD",1644669743106,0.00048969,42341.0,42336.0,0.333529]
["bitfinex","BTCUSD",1644669743509,0.00048969,42341.0,42338.0,0.333529]
["bitfinex","BTCUSD",1644669744011,0.00035165,42342.0,42338.0,0.333529]
["bitfinex","BTCUSD",1644669744207,0.02035165,42342.0,42338.0,0.333529]
["bitfinex","BTCUSD",1644669744412,0.02084133,42342.0,42338.0,0.333529]
["bitfinex","BTCUSD",1644669745052,0.02084133,42342.0,42338.0,0.33345406]
["bitfinex","BTCUSD",1644669745251,0.02035165,42342.0,42338.0,0.33345406]
["bitfinex","BTCUSD",1644669745449,0.02084133,42342.0,42338.0,0.33345406]
["bitfinex","BTCUSD",1644669746050,0.02084133,42342.0,42338.0,0.39251006]
["bitfinex","BTCUSD",1644669746450,0.02035165,42342.0,42338.0,0.39251006]
["bitfinex","BTCUSD",1644669746852,0.02084133,42342.0,42338.0,0.39251006]
["bitfinex","BTCUSD",1644669747650,0.02035165,42342.0,42338.0,0.39251006]
["bitfinex","BTCUSD",1644669747854,0.02084133,42342.0,42338.0,0.39251006]
["bitfinex","BTCUSD",1644669748303,0.02084133,42342.0,42341.0,0.333529]
["bitfinex","BTCUSD",1644669748501,0.02084133,42342.0,42341.0,0.6128943]
["bitfinex","BTCUSD",1644669748502,0.02058968,42342.0,42341.0,0.6128943]
["bitfinex","BTCUSD",1644669748801,0.0201,42342.0,42341.0,0.6128943]
["bitfinex","BTCUSD",1644669749400,0.0201,42342.0,42341.0,0.333529]
["bitfinex","BTCUSD",1644669752058,0.0201,42342.0,42341.0,0.42046351]
["bitfinex","BTCUSD",1644669753256,0.0201,42342.0,42341.0,0.70806368]
["bitfinex","BTCUSD",1644669753455,0.0201,42342.0,42341.0,0.62112917]
["bitfinex","BTCUSD",1644669753856,10.56389948,42343.0,42341.0,0.62112917]
["bitfinex","BTCUSD",1644669754054,10.56415113,42343.0,42341.0,0.62112917]
["bitfinex","BTCUSD",1644669754254,10.56415113,42343.0,42342.0,0.48397775]
["bitfinex","BTCUSD",1644669754456,10.56389948,42343.0,42342.0,1.0935411]
["bitfinex","BTCUSD",1644669754655,10.56389948,42343.0,42342.0,1.17589104]
["bitfinex","BTCUSD",1644669755256,10.61389948,42343.0,42342.0,1.17589104]
["bitfinex","BTCUSD",1644669755657,10.61389948,42343.0,42342.0,0.89954569]
["bitfinex","BTCUSD",1644669756300,10.61139948,42343.0,42342.0,0.89954569]
["bitfinex","BTCUSD",1644669756898,10.61139948,42343.0,42342.0,0.6373776]
["bitfinex","BTCUSD",1644669758605,0.7495,42342.0,42339.0,0.333207]
["bitfinex","BTCUSD",1644669758806,0.7495,42342.0,42338.0,0.02]
["bitfinex","BTCUSD",1644669758807,0.680507,42341.0,42338.0,0.02]
["bitfinex","BTCUSD",1644669759001,0.5913,42339.0,42338.0,0.02]
["bitfinex","BTCUSD",1644669759202,0.974607,42339.0,42338.0,0.02]
["bitfinex","BTCUSD",1644669759403,1.171907,42339.0,42338.0,0.02]
["bitfinex","BTCUSD",1644669759667,1.93065117,42339.0,42338.0,0.02]
["bitfinex","BTCUSD",1644669760065,0.75,42338.0,42325.0,0.08596936]
["bitfinex","BTCUSD",1644669760260,0.75,42338.0,42322.0,0.2434295]
["bitfinex","BTCUSD",1644669760261,0.5913,42326.0,42322.0,0.2434295]
["bitfinex","BTCUSD",1644669760463,0.0474,42325.0,42322.0,0.2434295]
["bitfinex","BTCUSD",1644669760662,0.0473,42324.0,42322.0,0.2434295]
["bitfinex","BTCUSD",1644669760863,0.0001,42326.0,42323.0,0.333207]
["bitfinex","BTCUSD",1644669761063,0.0473,42325.0,42323.0,0.333207]
["bitfinex","BTCUSD",1644669761263,0.0472,42325.0,42322.0,0.2434295]
["bitfinex","BTCUSD",1644669761466,0.0472,42325.0,42324.0,0.25516791]
["bitfinex","BTCUSD",1644669763507,0.0472,42325.0,42324.0,0.33061608]
["bitfinex","BTCUSD",1644669764407,0.0472,42325.0,42324.0,0.66382308]
["bitfinex","BTCUSD",1644669764808,0.0472,42325.0,42324.0,0.33061608]
["bitfinex","BTCUSD",1644669765813,0.0472,42325.0,42324.0,0.66382308]
["bitfinex","BTCUSD",1644669766415,0.0472,42325.0,42324.0,0.33061608]
["bitfinex","BTCUSD",1644669766612,0.0472,42325.0,42324.0,0.66382308]
["bitfinex","BTCUSD",1644669766812,0.0472,42325.0,42324.0,0.33061608]
["bitfinex","BTCUSD",1644669767057,0.0472,42325.0,42324.0,0.25516791]
["bitfinex","BTCUSD",1644669768655,0.0001,42326.0,42324.0,0.25516791]
["bitfinex","BTCUSD",1644669768855,0.0473,42325.0,42324.0,0.25516791]
["bitfinex","BTCUSD",1644669772904,0.0473,42325.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669772905,0.333207,42324.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669773111,0.0473,42323.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669773404,0.2680693,42322.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669773605,0.380507,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669773805,1.55199323,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669774007,1.36131388,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669774307,1.00578492,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669774752,1.33899192,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669774952,1.00578492,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669775152,1.19288901,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669777355,0.92570409,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669780002,0.7386,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669781805,1.071807,42321.0,42320.0,0.00223638]
["bitfinex","BTCUSD",1644669782252,1.3578651,42321.0,42320.0,0.00212819]
["bitfinex","BTCUSD",1644669782452,1.0246581,42321.0,42320.0,0.00212819]
["bitfinex","BTCUSD",1644669783253,1.3579651,42321.0,42320.0,0.00212819]
["bitfinex","BTCUSD",1644669783452,1.0247581,42321.0,42320.0,0.00212819]
["bitfinex","BTCUSD",1644669783954,0.7387,42321.0,42320.0,0.00212819]
["bitfinex","BTCUSD",1644669785052,1.071907,42321.0,42320.0,0.00212819]
["bitfinex","BTCUSD",1644669785454,0.7387,42321.0,42320.0,0.00212819]
["bitfinex","BTCUSD",1644669787806,0.14955614,42321.0,42320.0,0.00212819]
["bitfinex","BTCUSD",1644669788010,0.0001,42321.0,42320.0,0.33533519]
["bitfinex","BTCUSD",1644669788306,0.0473,42326.0,42320.0,0.33533519]
["bitfinex","BTCUSD",1644669788505,0.0473,42326.0,42322.0,0.333207]
["bitfinex","BTCUSD",1644669788907,0.0473,42326.0,42324.0,0.07338124]
["bitfinex","BTCUSD",1644669789108,0.0473,42326.0,42321.0,0.25843948]
["bitfinex","BTCUSD",1644669790353,0.0473,42326.0,42325.0,0.21310354]
["bitfinex","BTCUSD",1644669790555,0.0474,42332.0,42325.0,0.21310354]
["bitfinex","BTCUSD",1644669790759,0.0001,42332.0,42325.0,0.21310354]
["bitfinex","BTCUSD",1644669790956,0.0001,42332.0,42326.0,0.333207]
["bitfinex","BTCUSD",1644669791154,0.0001,42332.0,42325.0,0.21310354]
["bitfinex","BTCUSD",1644669791358,0.0001,42336.0,42325.0,0.21310354]
["bitfinex","BTCUSD",1644669791555,0.0001,42336.0,42332.0,0.19791483]
["bitfinex","BTCUSD",1644669791755,0.0473,42335.0,42332.0,0.19791483]
["bitfinex","BTCUSD",1644669792057,0.0473,42335.0,42324.0,0.07150283]
["bitfinex","BTCUSD",1644669792255,0.27207357,42334.0,42324.0,0.07150283]
["bitfinex","BTCUSD",1644669792557,0.0474,42333.0,42324.0,0.07150283]
["bitfinex","BTCUSD",1644669792754,0.0473,42332.0,42324.0,0.07150283]
["bitfinex","BTCUSD",1644669793154,0.0473,42332.0,42331.0,0.26099565]
["bitfinex","BTCUSD",1644669793408,0.0473,42332.0,42331.0,0.23489609]
["bitfinex","BTCUSD",1644669793810,0.0473,42332.0,42331.0,0.333207]
["bitfinex","BTCUSD",1644669794208,0.0474,42332.0,42331.0,0.333207]
["bitfinex","BTCUSD",1644669794408,0.0473,42332.0,42331.0,0.333207]
["bitfinex","BTCUSD",1644669795208,0.0474,42332.0,42331.0,0.333207]
["bitfinex","BTCUSD",1644669795410,0.0473,42332.0,42331.0,0.333207]
["bitfinex","BTCUSD",1644669798755,0.0001,42333.0,42331.0,0.333207]
["bitfinex","BTCUSD",1644669798958,0.0001,42333.0,42332.0,0.333207]
["bitfinex","BTCUSD",1644669817909,11.0973,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669823157,11.0974,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669826808,11.1974,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669830054,11.0501,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669830454,11.0001,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669831805,11.0501,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669835255,11.24986574,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669836458,11.2995977,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669836657,11.0501,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669837258,11.2995977,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669837662,11.0501,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669837861,11.2995977,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669838315,11.49679724,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669838515,11.1974,42334.0,42333.0,0.00014528]
["bitfinex","BTCUSD",1644669838713,11.1974,42334.0,42333.0,3.683e-05]
["bitfinex","BTCUSD",1644669840118,11.1974,42334.0,42333.0,0.00305506]
["bitfinex","BTCUSD",1644669842256,11.1974,42334.0,42333.0,0.33626206]
["bitfinex","BTCUSD",1644669842657,11.1974,42334.0,42333.0,0.00305506]
["bitfinex","BTCUSD",1644669843056,11.1974,42334.0,42333.0,0.33626206]
["bitfinex","BTCUSD",1644669843460,11.1974,42334.0,42333.0,0.00305506]
["bitfinex","BTCUSD",1644669844260,11.580607,42334.0,42333.0,0.00305506]
["bitfinex","BTCUSD",1644669844460,11.59669679,42334.0,42333.0,0.00305506]
["bitfinex","BTCUSD",1644669844861,11.54669679,42334.0,42333.0,0.00305506]
["bitfinex","BTCUSD",1644669845361,11.1974,42334.0,42333.0,0.00305506]
["bitfinex","BTCUSD",1644669846908,11.1974,42334.0,42333.0,0.00157283]
["bitfinex","BTCUSD",1644669849663,11.1974,42334.0,42333.0,0.00295624]
["bitfinex","BTCUSD",1644669849863,11.195138,42334.0,42333.0,0.00295624]
["bitfinex","BTCUSD",1644669850064,11.4947537,42334.0,42333.0,0.00295624]
["bitfinex","BTCUSD",1644669850564,11.195138,42334.0,42333.0,0.00295624]
["bitfinex","BTCUSD",1644669851063,11.4947537,42334.0,42333.0,0.00295624]
["bitfinex","BTCUSD",1644669851664,11.195138,42334.0,42333.0,0.00295624]
["bitfinex","BTCUSD",1644669852263,11.4947537,42334.0,42333.0,0.00295624]
["bitfinex","BTCUSD",1644669856515,11.4947537,42334.0,42333.0,0.33616324]
["bitfinex","BTCUSD",1644669856714,11.4947537,42334.0,42333.0,0.00295624]
["bitfinex","BTCUSD",1644669857357,9.73006638,42334.0,42333.0,0.00295624]
["bitfinex","BTCUSD",1644669857662,9.73006638,42334.0,42333.0,0.38616324]
["bitfinex","BTCUSD",1644669857663,9.43045068,42334.0,42333.0,0.38616324]
["bitfinex","BTCUSD",1644669857857,9.43045068,42334.0,42333.0,0.45318324]
["bitfinex","BTCUSD",1644669857858,8.89417587,42334.0,42333.0,0.45318324]
["bitfinex","BTCUSD",1644669858258,8.89417587,42334.0,42333.0,0.68256398]
["bitfinex","BTCUSD",1644669859055,8.89417587,42334.0,42333.0,0.72986398]
["bitfinex","BTCUSD",1644669860159,8.89417587,42334.0,42333.0,0.73118902]
["bitfinex","BTCUSD",1644669860659,8.89417587,42334.0,42333.0,1.00817765]
["bitfinex","BTCUSD",1644669861110,8.89417587,42334.0,42333.0,0.73118902]
["bitfinex","BTCUSD",1644669863013,8.89417587,42334.0,42333.0,0.66416902]
["bitfinex","BTCUSD",1644669863612,8.89417587,42334.0,42333.0,0.94752377]
["bitfinex","BTCUSD",1644669864212,8.89417587,42334.0,42333.0,0.66416902]
["bitfinex","BTCUSD",1644669864959,8.89417587,42334.0,42333.0,0.70961616]
["bitfinex","BTCUSD",1644669865356,8.89417587,42334.0,42333.0,0.43478828]
["bitfinex","BTCUSD",1644669865557,8.89417587,42334.0,42333.0,0.43207983]
["bitfinex","BTCUSD",1644669870709,8.89417587,42334.0,42333.0,0.38207983]
["bitfinex","BTCUSD",1644669870910,8.89417587,42334.0,42333.0,0.43207983]
["bitfinex","BTCUSD",1644669871309,8.89417587,42334.0,42333.0,0.48207983]
["bitfinex","BTCUSD",1644669871612,8.89417587,42334.0,42333.0,0.76980384]
["bitfinex","BTCUSD",1644669872285,8.89417587,42334.0,42333.0,0.86980384]
["bitfinex","BTCUSD",1644669872684,8.89417587,42334.0,42333.0,0.89078153]
["bitfinex","BTCUSD",1644669872984,8.89417587,42334.0,42333.0,0.70313784]
["bitfinex","BTCUSD",1644669873191,8.89417587,42334.0,42333.0,0.89078153]
["bitfinex","BTCUSD",1644669873385,8.89417587,42334.0,42333.0,0.70313784]
["bitfinex","BTCUSD",1644669873588,8.89417587,42334.0,42333.0,0.89078153]
["bitfinex","BTCUSD",1644669873785,8.89417587,42334.0,42333.0,0.70313784]
["bitfinex","BTCUSD",1644669873988,8.89417587,42334.0,42333.0,0.89078153]
["bitfinex","BTCUSD",1644669874285,8.22400546,42334.0,42333.0,0.75313784]
["bitfinex","BTCUSD",1644669875588,8.22400546,42334.0,42333.0,0.75454178]
["bitfinex","BTCUSD",1644669877414,8.22400546,42334.0,42333.0,0.46681777]
["bitfinex","BTCUSD",1644669877617,8.22400546,42334.0,42333.0,0.74969868]
["bitfinex","BTCUSD",1644669878014,8.22400546,42334.0,42333.0,0.93734237]
["bitfinex","BTCUSD",1644669878214,8.22400546,42334.0,42333.0,0.74969868]
["bitfinex","BTCUSD",1644669879760,8.22400546,42334.0,42333.0,0.46681777]
["bitfinex","BTCUSD",1644669880162,8.22400546,42334.0,42333.0,0.41951777]
["bitfinex","BTCUSD",1644669882660,8.22400546,42334.0,42333.0,0.21951777]
["bitfinex","BTCUSD",1644669887856,0.20684871,42326.0,42324.0,0.28745856]
["bitfinex","BTCUSD",1644669888057,0.25684871,42326.0,42325.0,0.333162]
["bitfinex","BTCUSD",1644669888256,0.25684871,42326.0,42325.0,0.0035697]
["bitfinex","BTCUSD",1644669888656,0.25684871,42326.0,42325.0,0.0535697]
["bitfinex","BTCUSD",1644669888859,0.48674798,42326.0,42325.0,0.0535697]
["bitfinex","BTCUSD",1644669889056,0.48674798,42326.0,42325.0,0.0035697]
["bitfinex","BTCUSD",1644669892106,0.25684871,42326.0,42325.0,0.0035697]
["bitfinex","BTCUSD",1644669893207,0.25694871,42326.0,42325.0,0.0035697]
["bitfinex","BTCUSD",1644669893608,0.25694871,42326.0,42325.0,0.3368697]
["bitfinex","BTCUSD",1644669893816,0.25694871,42326.0,42325.0,0.0035697]
["bitfinex","BTCUSD",1644669895263,0.2581665,42326.0,42325.0,0.00632169]
["bitfinex","BTCUSD",1644669896160,0.2581665,42326.0,42325.0,0.33962169]
["bitfinex","BTCUSD",1644669896360,0.2581665,42326.0,42325.0,0.00632169]
["bitfinex","BTCUSD",1644669896559,0.2581665,42326.0,42325.0,0.33962169]
["bitfinex","BTCUSD",1644669896762,0.2581665,42326.0,42325.0,0.00632169]
["bitfinex","BTCUSD",1644669898813,0.2581665,42326.0,42325.0,0.00654025]
["bitfinex","BTCUSD",1644669900614,0.2581665,42326.0,42325.0,0.33984025]
["bitfinex","BTCUSD",1644669900813,0.2581665,42326.0,42325.0,0.00632169]
["bitfinex","BTCUSD",1644669901015,0.2581665,42326.0,42325.0,0.00654025]
["bitfinex","BTCUSD",1644669907210,0.2581665,42326.0,42325.0,0.2864075]
["bitfinex","BTCUSD",1644669907612,0.2081665,42326.0,42325.0,0.2864075]
["bitfinex","BTCUSD",1644669907810,0.2081665,42326.0,42325.0,0.3364075]
["bitfinex","BTCUSD",1644669908011,0.20694871,42326.0,42325.0,0.87060199]
["bitfinex","BTCUSD",1644669908210,0.20694871,42326.0,42325.0,0.97060199]
["bitfinex","BTCUSD",1644669908611,0.20694871,42326.0,42325.0,0.76948894]
["bitfinex","BTCUSD",1644669908810,0.20694871,42326.0,42325.0,0.7697075]
["bitfinex","BTCUSD",1644669909011,0.20694871,42326.0,42325.0,0.95102384]
["bitfinex","BTCUSD",1644669909210,0.20694871,42326.0,42325.0,0.94776564]
["bitfinex","BTCUSD",1644669909411,0.20694871,42326.0,42325.0,1.05005545]
["bitfinex","BTCUSD",1644669909660,0.20694871,42326.0,42325.0,0.97701447]
["bitfinex","BTCUSD",1644669909858,0.25694871,42326.0,42325.0,0.41162055]
["bitfinex","BTCUSD",1644669910063,0.25694871,42326.0,42325.0,0.39233222]
["bitfinex","BTCUSD",1644669910259,0.25694871,42326.0,42325.0,0.51183984]
["bitfinex","BTCUSD",1644669910459,0.2581665,42326.0,42325.0,0.51184916]
["bitfinex","BTCUSD",1644669910961,0.2581665,42326.0,42325.0,0.51184887]
["bitfinex","BTCUSD",1644669911358,0.2581665,42326.0,42325.0,0.31099839]
["bitfinex","BTCUSD",1644669911558,0.2581665,42326.0,42325.0,0.64429839]
["bitfinex","BTCUSD",1644669911760,0.2581665,42326.0,42325.0,0.41184887]
["bitfinex","BTCUSD",1644669912558,0.2581665,42326.0,42325.0,0.74441571]
["bitfinex","BTCUSD",1644669912760,0.2581665,42326.0,42325.0,0.41111571]
["bitfinex","BTCUSD",1644669913160,0.2581665,42326.0,42325.0,0.74441571]
["bitfinex","BTCUSD",1644669913407,0.2581665,42326.0,42325.0,0.41111571]
["bitfinex","BTCUSD",1644669913610,0.2581665,42326.0,42325.0,0.74441571]
["bitfinex","BTCUSD",1644669913907,0.2581665,42326.0,42325.0,0.41111571]
["bitfinex","BTCUSD",1644669914310,0.2581665,42326.0,42325.0,1.02086394]
["bitfinex","BTCUSD",1644669914706,0.2581665,42326.0,42325.0,0.74441571]
["bitfinex","BTCUSD",1644669914908,0.2581665,42326.0,42325.0,0.74419937]
["bitfinex","BTCUSD",1644669915107,0.2581665,42326.0,42325.0,0.67263337]
["bitfinex","BTCUSD",1644669915310,0.2581665,42326.0,42325.0,0.50282385]
["bitfinex","BTCUSD",1644669915610,0.2581665,42326.0,42325.0,0.50350429]
["bitfinex","BTCUSD",1644669915809,0.2581665,42326.0,42325.0,1.01817486]
["bitfinex","BTCUSD",1644669916013,0.2581665,42326.0,42325.0,0.68487486]
["bitfinex","BTCUSD",1644669916212,0.2581665,42326.0,42325.0,1.36929298]
["bitfinex","BTCUSD",1644669916912,0.2581665,42326.0,42325.0,0.83217486]
["bitfinex","BTCUSD",1644669917557,0.2581665,42326.0,42325.0,1.03374431]
["bitfinex","BTCUSD",1644669917758,0.2581665,42326.0,42325.0,1.33508605]
["bitfinex","BTCUSD",1644669917960,0.20694871,42326.0,42325.0,1.36704431]
["bitfinex","BTCUSD",1644669918960,0.20694871,42326.0,42325.0,1.66838605]
["bitfinex","BTCUSD",1644669919160,0.25694871,42326.0,42325.0,1.72744505]
["bitfinex","BTCUSD",1644669919361,0.20694871,42326.0,42325.0,1.39414505]
["bitfinex","BTCUSD",1644669919560,0.20694871,42326.0,42325.0,1.42610331]
["bitfinex","BTCUSD",1644669919960,0.20694871,42326.0,42325.0,1.42588475]
["bitfinex","BTCUSD",1644669920161,0.20694871,42326.0,42325.0,1.44948475]
["bitfinex","BTCUSD",1644669920361,0.20847095,42326.0,42325.0,2.21119394]
["bitfinex","BTCUSD",1644669920562,0.20694871,42326.0,42325.0,1.52632857]
["bitfinex","BTCUSD",1644669920810,0.20694871,42326.0,42325.0,1.85962857]
["bitfinex","BTCUSD",1644669921012,0.20694871,42326.0,42325.0,2.05962857]
["bitfinex","BTCUSD",1644669921214,0.20694871,42326.0,42325.0,2.06571785]
["bitfinex","BTCUSD",1644669922313,8.22390546,42334.0,42328.0,0.2]
["bitfinex","BTCUSD",1644669922513,8.22390546,42334.0,42333.0,0.33238141]
["bitfinex","BTCUSD",1644669922715,8.22390546,42334.0,42333.0,0.76298141]
["bitfinex","BTCUSD",1644669922915,8.22390546,42334.0,42333.0,1.01743955]
["bitfinex","BTCUSD",1644669923115,8.22390546,42334.0,42333.0,1.19881012]
["bitfinex","BTCUSD",1644669924117,8.27390546,42334.0,42333.0,1.19881012]
["bitfinex","BTCUSD",1644669924314,8.27390546,42334.0,42333.0,0.86551012]
["bitfinex","BTCUSD",1644669924760,8.27390546,42334.0,42333.0,1.14052451]
["bitfinex","BTCUSD",1644669925057,8.27390546,42334.0,42333.0,0.86551012]
["bitfinex","BTCUSD",1644669925457,8.27390546,42334.0,42333.0,1.19881012]
["bitfinex","BTCUSD",1644669925659,8.27390546,42334.0,42333.0,1.12705812]
["bitfinex","BTCUSD",1644669925858,8.27390546,42334.0,42333.0,1.19881012]
["bitfinex","BTCUSD",1644669926258,8.27390546,42334.0,42333.0,1.09881012]
["bitfinex","BTCUSD",1644669926859,8.27390546,42334.0,42333.0,0.76551012]
["bitfinex","BTCUSD",1644669927060,8.27390546,42334.0,42333.0,3.70158692]
["bitfinex","BTCUSD",1644669927257,8.27390546,42334.0,42333.0,1.03983696]
["bitfinex","BTCUSD",1644669927461,8.27400546,42334.0,42333.0,1.08983696]
["bitfinex","BTCUSD",1644669927658,8.27400546,42334.0,42333.0,1.11634786]
["bitfinex","BTCUSD",1644669927860,7.60381426,42334.0,42333.0,1.26827729]
["bitfinex","BTCUSD",1644669929111,7.65381426,42334.0,42333.0,1.26827729]
["bitfinex","BTCUSD",1644669929308,7.65381426,42334.0,42333.0,0.88497729]
["bitfinex","BTCUSD",1644669929711,7.65381426,42334.0,42333.0,1.21827729]
["bitfinex","BTCUSD",1644669930009,7.65381426,42334.0,42333.0,0.88497729]
["bitfinex","BTCUSD",1644669930210,7.65381426,42334.0,42333.0,0.88632816]
["bitfinex","BTCUSD",1644669930411,7.65381426,42334.0,42333.0,1.16271494]
["bitfinex","BTCUSD",1644669930812,7.65381426,42334.0,42333.0,0.9618772]
["bitfinex","BTCUSD",1644669931616,7.65381426,42334.0,42333.0,0.68689147]
["bitfinex","BTCUSD",1644669932073,7.65381426,42334.0,42333.0,0.37623032]
["bitfinex","BTCUSD",1644669932273,7.65381426,42334.0,42333.0,0.22623032]
["bitfinex","BTCUSD",1644669932872,7.65381426,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669933473,7.65381426,42334.0,42333.0,0.49051006]
["bitfinex","BTCUSD",1644669933669,7.65381426,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669936714,7.65381426,42334.0,42333.0,0.20721006]
["bitfinex","BTCUSD",1644669936916,7.65381426,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669937115,7.65381426,42334.0,42333.0,0.49051006]
["bitfinex","BTCUSD",1644669937314,7.65381426,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669938313,7.65381426,42334.0,42333.0,0.49051006]
["bitfinex","BTCUSD",1644669938515,7.65381426,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669939113,7.65381426,42334.0,42333.0,0.20721006]
["bitfinex","BTCUSD",1644669939759,7.65381426,42334.0,42333.0,0.4080478]
["bitfinex","BTCUSD",1644669939959,7.65381426,42334.0,42333.0,0.20721006]
["bitfinex","BTCUSD",1644669940158,7.65381426,42334.0,42333.0,0.8413478]
["bitfinex","BTCUSD",1644669940359,7.65381426,42334.0,42333.0,0.5080478]
["bitfinex","BTCUSD",1644669940562,7.65381426,42334.0,42333.0,0.68916167]
["bitfinex","BTCUSD",1644669940761,7.65381426,42334.0,42333.0,0.30721006]
["bitfinex","BTCUSD",1644669942165,7.65381426,42334.0,42333.0,0.64051006]
["bitfinex","BTCUSD",1644669942361,7.65381426,42334.0,42333.0,0.30721006]
["bitfinex","BTCUSD",1644669943162,7.65381426,42334.0,42333.0,0.64051006]
["bitfinex","BTCUSD",1644669943407,7.65381426,42334.0,42333.0,0.30721006]
["bitfinex","BTCUSD",1644669944008,7.65381426,42334.0,42333.0,0.20721006]
["bitfinex","BTCUSD",1644669944907,7.65381426,42334.0,42333.0,0.54051006]
["bitfinex","BTCUSD",1644669945107,7.65381426,42334.0,42333.0,0.46875806]
["bitfinex","BTCUSD",1644669945306,7.65381426,42334.0,42333.0,0.30721006]
["bitfinex","BTCUSD",1644669945909,7.65394903,42334.0,42333.0,0.30733116]
["bitfinex","BTCUSD",1644669947463,7.65394903,42334.0,42333.0,0.20733116]
["bitfinex","BTCUSD",1644669947665,7.65394903,42334.0,42333.0,0.30733116]
["bitfinex","BTCUSD",1644669947862,7.11778013,42334.0,42333.0,0.56887916]
["bitfinex","BTCUSD",1644669949065,7.11778013,42334.0,42333.0,0.7697169]
["bitfinex","BTCUSD",1644669949267,7.11778013,42334.0,42333.0,0.56887916]
["bitfinex","BTCUSD",1644669949268,7.16778013,42334.0,42333.0,0.56887916]
["bitfinex","BTCUSD",1644669949467,7.16778013,42334.0,42333.0,0.30733116]
["bitfinex","BTCUSD",1644669951108,7.16778013,42334.0,42333.0,0.54063116]
["bitfinex","BTCUSD",1644669951307,7.1679149,42334.0,42333.0,0.56887916]
["bitfinex","BTCUSD",1644669951510,7.1679149,42334.0,42333.0,0.64063116]
["bitfinex","BTCUSD",1644669951910,7.1679149,42334.0,42333.0,0.30733116]
["bitfinex","BTCUSD",1644669952107,7.1679149,42334.0,42333.0,0.64063116]
["bitfinex","BTCUSD",1644669952307,7.1679149,42334.0,42333.0,0.30733116]
["bitfinex","BTCUSD",1644669952513,7.1679149,42334.0,42333.0,0.64063116]
["bitfinex","BTCUSD",1644669952708,7.1679149,42334.0,42333.0,0.54063116]
["bitfinex","BTCUSD",1644669952909,7.1679149,42334.0,42333.0,0.64063116]
["bitfinex","BTCUSD",1644669953209,7.1679149,42334.0,42333.0,0.5081689]
["bitfinex","BTCUSD",1644669953609,7.1679149,42334.0,42333.0,0.3581689]
["bitfinex","BTCUSD",1644669953810,7.1679149,42334.0,42333.0,0.15733116]
["bitfinex","BTCUSD",1644669955661,7.16778013,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669957262,7.16778013,42334.0,42333.0,0.49051006]
["bitfinex","BTCUSD",1644669957464,7.16778013,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669963369,7.16778013,42334.0,42333.0,0.49051006]
["bitfinex","BTCUSD",1644669963569,7.16778013,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669963772,7.21508013,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669963971,7.26508013,42334.0,42333.0,0.15721006]
["bitfinex","BTCUSD",1644669964170,7.26508013,42334.0,42332.0,0.3333]
["bitfinex","BTCUSD",1644669964171,0.75,42333.0,42332.0,0.261552]
["bitfinex","BTCUSD",1644669964368,0.75,42333.0,42326.0,0.00021856]
["bitfinex","BTCUSD",1644669964369,1.0974,42333.0,42327.0,0.33348156]
["bitfinex","BTCUSD",1644669964568,0.0001,42332.0,42327.0,0.333263]
["bitfinex","BTCUSD",1644669964768,0.34709809,42331.0,42327.0,0.333263]
["bitfinex","BTCUSD",1644669965171,0.0001,42330.0,42327.0,0.333263]
["bitfinex","BTCUSD",1644669965368,0.0473,42329.0,42327.0,0.333263]
["bitfinex","BTCUSD",1644669965825,0.05,42328.0,42327.0,0.333263]
["bitfinex","BTCUSD",1644669966115,0.30145542,42328.0,42327.0,0.333263]
["bitfinex","BTCUSD",1644669966315,0.35145542,42328.0,42327.0,0.333263]
["bitfinex","BTCUSD",1644669966512,0.35145542,42328.0,42326.0,0.26189356]
["bitfinex","BTCUSD",1644669966717,0.30665688,42327.0,42326.0,0.261675]
["bitfinex","BTCUSD",1644669966913,0.30665688,42327.0,42326.0,0.26189356]
["bitfinex","BTCUSD",1644669967113,0.35395688,42327.0,42326.0,0.26189356]
["bitfinex","BTCUSD",1644669968514,0.32221674,42327.0,42326.0,0.26189356]
["bitfinex","BTCUSD",1644669969577,0.32221674,42327.0,42317.0,0.20083774]
["bitfinex","BTCUSD",1644669969578,0.75,42325.0,42317.0,0.20083774]
["bitfinex","BTCUSD",1644669969769,0.43002027,42324.0,42316.0,0.20083774]
["bitfinex","BTCUSD",1644669969974,0.43002027,42324.0,42315.0,0.20083774]
["bitfinex","BTCUSD",1644669969975,0.0001,42323.0,42315.0,0.20083774]
["bitfinex","BTCUSD",1644669970271,0.0473,42322.0,42315.0,0.20083774]
["bitfinex","BTCUSD",1644669970472,0.49055426,42321.0,42315.0,0.20083774]
["bitfinex","BTCUSD",1644669970675,0.0474,42320.0,42315.0,0.20083774]
["bitfinex","BTCUSD",1644669971271,0.0474,42320.0,42313.0,0.45187381]
["bitfinex","BTCUSD",1644669971474,0.0474,42320.0,42313.0,0.20083774]
["bitfinex","BTCUSD",1644669972072,0.0474,42320.0,42312.0,0.23083774]
["bitfinex","BTCUSD",1644669972273,0.0474,42320.0,42312.0,0.03]
["bitfinex","BTCUSD",1644669972874,0.0474,42320.0,42314.0,0.00047852]
["bitfinex","BTCUSD",1644669973813,0.0474,42320.0,42312.0,0.03]
["bitfinex","BTCUSD",1644669974313,0.3474,42320.0,42312.0,0.23083774]
["bitfinex","BTCUSD",1644669974518,0.0001,42319.0,42312.0,0.03]
["bitfinex","BTCUSD",1644669974915,0.0474,42320.0,42312.0,0.03]
["bitfinex","BTCUSD",1644669975327,0.0474,42320.0,42315.0,0.00136423]
["bitfinex","BTCUSD",1644669977582,0.0474,42320.0,42315.0,0.00185619]
["bitfinex","BTCUSD",1644669977982,0.5,42330.0,42325.0,0.06429931]
["bitfinex","BTCUSD",1644669978184,0.31614229,42327.0,42325.0,0.06429931]
["bitfinex","BTCUSD",1644669978385,0.41614229,42327.0,42325.0,0.06429931]
["bitfinex","BTCUSD",1644669978782,0.36884229,42327.0,42325.0,0.06429931]
["bitfinex","BTCUSD",1644669979183,0.41884229,42327.0,42325.0,0.06429931]
["bitfinex","BTCUSD",1644669979585,0.0473,42326.0,42325.0,0.39758431]
["bitfinex","BTCUSD",1644669980282,0.31884229,42327.0,42325.0,0.39758431]
["bitfinex","BTCUSD",1644669980482,0.05,42327.0,42325.0,0.39758331]
["bitfinex","BTCUSD",1644669980682,0.55,42330.0,42325.0,0.39758331]
["bitfinex","BTCUSD",1644669980917,0.15,42330.0,42326.0,0.08741755]
["bitfinex","BTCUSD",1644669981114,0.15,42330.0,42327.0,0.333265]
["bitfinex","BTCUSD",1644669981915,0.20885443,42329.0,42327.0,0.333265]
["bitfinex","BTCUSD",1644669982316,0.25885443,42329.0,42327.0,0.333265]
["bitfinex","BTCUSD",1644669983015,0.25885443,42329.0,42326.0,0.08741755]
["bitfinex","BTCUSD",1644669983217,0.0001,42328.0,42326.0,0.08741755]
["bitfinex","BTCUSD",1644669983717,0.25822701,42329.0,42327.0,0.333267]
["bitfinex","BTCUSD",1644669984566,0.25822701,42329.0,42325.0,0.06429931]
["bitfinex","BTCUSD",1644669984763,0.25822701,42329.0,42326.0,0.333275]
["bitfinex","BTCUSD",1644669985162,0.25822701,42329.0,42326.0,0.33349205]
["bitfinex","BTCUSD",1644669985362,0.25822701,42329.0,42327.0,0.333266]
["bitfinex","BTCUSD",1644669985563,0.25822701,42329.0,42328.0,0.0013022]
["bitfinex","BTCUSD",1644669985966,0.25822701,42329.0,42328.0,0.3345592]
["bitfinex","BTCUSD",1644669986366,0.25322701,42329.0,42328.0,0.3345592]
["bitfinex","BTCUSD",1644669986767,0.25322701,42329.0,42328.0,0.0013022]
["bitfinex","BTCUSD",1644669986966,0.2279686,42327.0,42326.0,0.00021705]
["bitfinex","BTCUSD",1644669987166,0.2279686,42327.0,42325.0,0.06429931]
["bitfinex","BTCUSD",1644669988168,0.2779686,42327.0,42325.0,0.06429931]
["bitfinex","BTCUSD",1644669988434,1.130585,42326.0,42314.0,0.30021705]
["bitfinex","BTCUSD",1644669988639,1.130585,42326.0,42315.0,0.00021705]
["bitfinex","BTCUSD",1644669988640,0.7973,42326.0,42315.0,0.00021705]
["bitfinex","BTCUSD",1644669988836,0.0001,42325.0,42313.0,0.00021705]
["bitfinex","BTCUSD",1644669989135,0.0473,42324.0,42316.0,0.0749365]
["bitfinex","BTCUSD",1644669989335,0.26202862,42319.0,42313.0,0.3]
["bitfinex","BTCUSD",1644669989635,0.0473,42318.0,42316.0,0.00021996]
["bitfinex","BTCUSD",1644669989933,0.0001,42325.0,42316.0,0.00021996]
["bitfinex","BTCUSD",1644669990633,0.0001,42325.0,42313.0,0.30021705]
["bitfinex","BTCUSD",1644669990634,0.19720706,42322.0,42314.0,0.00021705]
["bitfinex","BTCUSD",1644669990835,0.0001,42321.0,42316.0,0.00020509]
["bitfinex","BTCUSD",1644669991835,0.0001,42321.0,42318.0,0.06332202]
["bitfinex","BTCUSD",1644669992069,0.0001,42321.0,42316.0,0.00047608]
["bitfinex","BTCUSD",1644669992863,0.0001,42321.0,42316.0,0.00069313]
["bitfinex","BTCUSD",1644669993064,0.0001,42321.0,42316.0,0.00021705]
["bitfinex","BTCUSD",1644669993262,0.0001,42321.0,42316.0,0.00047608]
["bitfinex","BTCUSD",1644669993464,0.0001,42321.0,42316.0,0.00069313]
["bitfinex","BTCUSD",1644669993864,0.0001,42325.0,42316.0,0.00047608]
["bitfinex","BTCUSD",1644669994263,0.0001,42325.0,42313.0,0.00021705]
["bitfinex","BTCUSD",1644669994464,0.22056627,42324.0,42316.0,0.00047609]
["bitfinex","BTCUSD",1644669994665,0.0001,42323.0,42318.0,0.08302392]
["bitfinex","BTCUSD",1644669994866,0.0001,42323.0,42319.0,0.333285]
["bitfinex","BTCUSD",1644669995070,0.0001,42323.0,42318.0,0.08302392]
["bitfinex","BTCUSD",1644669995266,0.0001,42323.0,42319.0,0.333285]
["bitfinex","BTCUSD",1644669995466,0.0001,42323.0,42319.0,0.00021705]
["bitfinex","BTCUSD",1644669995667,0.0001,42323.0,42318.0,0.08302392]
["bitfinex","BTCUSD",1644669995912,0.0001,42323.0,42318.0,0.0015352]
["bitfinex","BTCUSD",1644669995913,0.00375472,42321.0,42318.0,0.0015352]
["bitfinex","BTCUSD",1644669996314,0.00375472,42321.0,42319.0,0.333285]
["bitfinex","BTCUSD",1644669996513,0.00375472,42321.0,42320.0,0.333285]
["bitfinex","BTCUSD",1644669996719,0.00375472,42321.0,42320.0,0.00021705]
["bitfinex","BTCUSD",1644669996914,0.00375472,42321.0,42319.0,0.00021705]
["bitfinex","BTCUSD",1644669997114,0.00375472,42321.0,42318.0,0.0015352]
["bitfinex","BTCUSD",1644669999320,0.00375472,42321.0,42319.0,0.333285]
["bitfinex","BTCUSD",1644669999569,0.00375472,42321.0,42319.0,0.33240205]
["bitfinex","BTCUSD",1644669999962,0.00375472,42321.0,42320.0,0.33223]
["bitfinex","BTCUSD",1644670000162,0.00375472,42321.0,42320.0,0.33244705]
["bitfinex","BTCUSD",1644670000362,0.0037815,42324.0,42320.0,0.33376377]
["bitfinex","BTCUSD",1644670002466,0.0037815,42324.0,42321.0,0.33222]
["bitfinex","BTCUSD",1644670002667,0.0037815,42324.0,42321.0,0.33243705]
["bitfinex","BTCUSD",1644670002869,0.0037815,42324.0,42321.0,0.00021705]
["bitfinex","BTCUSD",1644670003068,0.0037815,42324.0,42322.0,0.332211]
["bitfinex","BTCUSD",1644670003317,0.0037815,42324.0,42321.0,0.00021705]
["bitfinex","BTCUSD",1644670003520,0.0037815,42324.0,42320.0,0.00153377]
["bitfinex","BTCUSD",1644670004522,0.0037815,42324.0,42321.0,0.33222]
["bitfinex","BTCUSD",1644670004720,0.0037815,42324.0,42321.0,0.33243705]
["bitfinex","BTCUSD",1644670004920,0.0037815,42324.0,42322.0,0.332211]
["bitfinex","BTCUSD",1644670005120,0.0037815,42324.0,42322.0,0.33242805]
["bitfinex","BTCUSD",1644670005321,0.0037815,42324.0,42322.0,0.33221]
["bitfinex","BTCUSD",1644670005521,0.0001,42325.0,42322.0,0.33358969]
["bitfinex","BTCUSD",1644670005722,0.0001,42325.0,42323.0,0.332202]
["bitfinex","BTCUSD",1644670006123,0.0001,42325.0,42323.0,0.00021705]
["bitfinex","BTCUSD",1644670006323,0.0001,42325.0,42322.0,0.00159674]
["bitfinex","BTCUSD",1644670006724,0.0001,42326.0,42322.0,0.00159674]
["bitfinex","BTCUSD",1644670008064,0.52001408,42327.0,42326.0,0.00013054]
["bitfinex","BTCUSD",1644670009665,0.7979803,42327.0,42326.0,0.00013054]
["bitfinex","BTCUSD",1644670010666,0.52001408,42327.0,42326.0,0.00013054]
["bitfinex","BTCUSD",1644670011326,0.79835124,42327.0,42326.0,0.00013054]
["bitfinex","BTCUSD",1644670013129,0.79845124,42327.0,42326.0,0.00013054]
["bitfinex","BTCUSD",1644670015568,0.52011408,42327.0,42326.0,0.00150778]
["bitfinex","BTCUSD",1644670017373,0.79750844,42327.0,42326.0,0.00150778]
["bitfinex","BTCUSD",1644670019017,0.52011408,42327.0,42326.0,0.00150778]
["bitfinex","BTCUSD",1644670020419,0.76986539,42327.0,42326.0,0.00150778]
["bitfinex","BTCUSD",1644670020622,0.90071108,42327.0,42326.0,0.00150778]
["bitfinex","BTCUSD",1644670022773,1.20692038,42327.0,42326.0,0.00150778]
["bitfinex","BTCUSD",1644670023170,1.70692038,42327.0,42326.0,0.00150778]
["bitfinex","BTCUSD",1644670024572,1.37362338,42327.0,42326.0,0.00150778]
["bitfinex","BTCUSD",1644670024971,1.37362338,42327.0,42319.0,0.00021705]
["bitfinex","BTCUSD",1644670024972,0.75,42326.0,42319.0,0.00021705]
["bitfinex","BTCUSD",1644670025175,0.23054561,42321.0,42318.0,0.00216972]
["bitfinex","BTCUSD",1644670025377,0.0001,42320.0,42318.0,0.00195267]
["bitfinex","BTCUSD",1644670025573,0.333297,42319.0,42317.0,0.00021705]
["bitfinex","BTCUSD",1644670025826,0.333297,42319.0,42317.0,0.332257]
["bitfinex","BTCUSD",1644670025827,0.0001,42319.0,42317.0,0.332257]
["bitfinex","BTCUSD",1644670026024,0.0001,42319.0,42318.0,0.21807121]
["bitfinex","BTCUSD",1644670026224,0.0001,42319.0,42318.0,0.55031921]
["bitfinex","BTCUSD",1644670026426,0.0001,42325.0,42319.0,0.332236]
["bitfinex","BTCUSD",1644670026725,0.0501,42325.0,42319.0,0.59016423]
["bitfinex","BTCUSD",1644670026926,0.0001,42324.0,42319.0,0.25814528]
["bitfinex","BTCUSD",1644670027226,0.0001,42324.0,42319.0,0.00021705]
["bitfinex","BTCUSD",1644670027425,0.0001,42324.0,42318.0,0.41890895]
["bitfinex","BTCUSD",1644670027626,0.0001,42324.0,42318.0,0.419126]
["bitfinex","BTCUSD",1644670028228,0.0001,42324.0,42319.0,0.23003436]
["bitfinex","BTCUSD",1644670028429,0.0001,42324.0,42319.0,0.43108915]
["bitfinex","BTCUSD",1644670028827,0.0001,42326.0,42319.0,0.43108915]
["bitfinex","BTCUSD",1644670029669,0.0001,42326.0,42320.0,0.20083774]
["bitfinex","BTCUSD",1644670029869,0.0001,42326.0,42320.0,0.20105479]
["bitfinex","BTCUSD",1644670030468,0.0038616,42325.0,42321.0,0.00149761]
["bitfinex","BTCUSD",1644670030872,0.0038616,42325.0,42321.0,0.00171466]
["bitfinex","BTCUSD",1644670031474,0.0038616,42325.0,42322.0,0.21169066]
["bitfinex","BTCUSD",1644670031673,0.0038616,42325.0,42324.0,0.20083774]
["bitfinex","BTCUSD",1644670031876,0.0038616,42325.0,42324.0,0.332192]
["bitfinex","BTCUSD",1644670032072,0.0038616,42325.0,42323.0,0.20083774]
["bitfinex","BTCUSD",1644670032274,0.0038616,42325.0,42323.0,0.53303874]
["bitfinex","BTCUSD",1644670032677,0.0038616,42325.0,42323.0,0.332201]
["bitfinex","BTCUSD",1644670033330,0.0038616,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644670034126,0.0038616,42325.0,42322.0,0.49159422]
["bitfinex","BTCUSD",1644670034326,0.0038616,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644670034528,0.0038616,42325.0,42324.0,0.382192]
["bitfinex","BTCUSD",1644670034728,0.0038616,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644670035027,0.0038616,42325.0,42323.0,0.332201]
["bitfinex","BTCUSD",1644670035229,0.0038616,42325.0,42322.0,0.00021705]
["bitfinex","BTCUSD",1644670035428,0.0038616,42325.0,42321.0,0.00171466]
["bitfinex","BTCUSD",1644670035627,0.0001,42326.0,42324.0,0.0013138]
["bitfinex","BTCUSD",1644670035832,0.0001,42326.0,42325.0,0.332184]
["bitfinex","BTCUSD",1644670037971,0.2779686,42327.0,42325.0,0.332184]
["bitfinex","BTCUSD",1644670040278,0.2779686,42327.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670040475,0.26837548,42326.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670040822,0.2779686,42327.0,42325.0,0.33601132]
["bitfinex","BTCUSD",1644670042823,0.2779686,42327.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670043024,0.64615048,42326.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670043223,0.31295348,42326.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670043629,0.64625048,42326.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670043823,0.31295348,42326.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670044225,0.64625048,42326.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670044424,0.31295348,42326.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670045172,0.64625048,42326.0,42325.0,0.00382932]
["bitfinex","BTCUSD",1644670045371,0.74625048,42326.0,42325.0,0.00131322]
["bitfinex","BTCUSD",1644670046174,0.31295348,42326.0,42325.0,0.00131322]
["bitfinex","BTCUSD",1644670047377,0.64625048,42326.0,42325.0,0.00131322]
["bitfinex","BTCUSD",1644670047973,0.31295348,42326.0,42325.0,0.00131322]
["bitfinex","BTCUSD",1644670049025,0.31295348,42326.0,42324.0,0.001263]
["bitfinex","BTCUSD",1644670049026,1.083297,42325.0,42324.0,0.001263]
["bitfinex","BTCUSD",1644670049226,1.37998675,42325.0,42324.0,0.001263]
["bitfinex","BTCUSD",1644670049427,1.47998675,42325.0,42324.0,0.001263]
["bitfinex","BTCUSD",1644670049624,2.07128675,42325.0,42324.0,0.001263]
["bitfinex","BTCUSD",1644670050026,2.57707158,42325.0,42324.0,0.001263]
["bitfinex","BTCUSD",1644670050426,2.71793187,42325.0,42324.0,6.3e-05]
["bitfinex","BTCUSD",1644670050826,2.57707158,42325.0,42324.0,6.3e-05]
["bitfinex","BTCUSD",1644670051228,2.37778183,42325.0,42324.0,6.3e-05]
["bitfinex","BTCUSD",1644670051431,2.371997,42325.0,42324.0,6.3e-05]
["bitfinex","BTCUSD",1644670052772,2.57128675,42325.0,42324.0,6.3e-05]
["bitfinex","BTCUSD",1644670054574,0.25954552,42320.0,42316.0,0.00020597]
["bitfinex","BTCUSD",1644670054776,0.73999606,42319.0,42316.0,0.00020597]
["bitfinex","BTCUSD",1644670054976,0.333297,42317.0,42316.0,0.00020597]
["bitfinex","BTCUSD",1644670055175,0.66088532,42317.0,42316.0,0.00020597]
["bitfinex","BTCUSD",1644670055375,0.66088532,42317.0,42312.0,0.03]
["bitfinex","BTCUSD",1644670055376,1.083297,42316.0,42312.0,0.02770597]
["bitfinex","BTCUSD",1644670055578,0.333297,42314.0,42312.0,0.02770597]
["bitfinex","BTCUSD",1644670055825,0.380597,42313.0,42312.0,0.02770597]
["bitfinex","BTCUSD",1644670057026,0.380597,42313.0,42312.0,0.02760597]
["bitfinex","BTCUSD",1644670057929,0.380597,42313.0,42312.0,0.02750597]
["bitfinex","BTCUSD",1644670058730,0.380697,42313.0,42312.0,0.02750597]
["bitfinex","BTCUSD",1644670059570,0.0474,42313.0,42312.0,0.02750597]
["bitfinex","BTCUSD",1644670060174,0.0473,42313.0,42312.0,0.02750597]
["bitfinex","BTCUSD",1644670060371,0.38570989,42313.0,42312.0,0.02900502]
["bitfinex","BTCUSD",1644670060773,0.05241289,42313.0,42312.0,0.02900502]
["bitfinex","BTCUSD",1644670061872,0.10241289,42313.0,42312.0,0.02900502]
["bitfinex","BTCUSD",1644670062074,0.05241289,42313.0,42312.0,0.02850502]
["bitfinex","BTCUSD",1644670062273,0.43570989,42313.0,42312.0,0.02850502]
["bitfinex","BTCUSD",1644670062475,0.00511289,42313.0,42312.0,0.02850502]
["bitfinex","BTCUSD",1644670062677,0.00501289,42313.0,42312.0,0.36080902]
["bitfinex","BTCUSD",1644670063531,0.00501289,42313.0,42312.0,0.612911]
["bitfinex","BTCUSD",1644670065635,0.00394397,42313.0,42312.0,0.612911]
["bitfinex","BTCUSD",1644670065836,0.00027166,42318.0,42312.0,0.722]
["bitfinex","BTCUSD",1644670066038,0.00027166,42318.0,42317.0,0.382257]
["bitfinex","BTCUSD",1644670066436,0.0001,42326.0,42317.0,0.05]
["bitfinex","BTCUSD",1644670066636,0.00048558,42320.0,42318.0,0.332244]
["bitfinex","BTCUSD",1644670067485,0.0001,42325.0,42317.0,0.05]
["bitfinex","BTCUSD",1644670067686,0.0001,42325.0,42321.0,0.23758878]
["bitfinex","BTCUSD",1644670067886,0.0001,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644670068086,0.05,42326.0,42324.0,0.05]
["bitfinex","BTCUSD",1644670068087,0.05,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670068287,0.2779686,42327.0,42325.0,0.332383]
["bitfinex","BTCUSD",1644670068989,0.2779686,42327.0,42325.0,0.332382]
["bitfinex","BTCUSD",1644670069391,0.2779686,42327.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670070840,0.22513149,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670071040,0.49670066,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670071840,0.82999766,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670072841,0.49670066,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670073040,0.82999766,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670073240,0.83009766,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670074042,0.49680066,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670074241,0.83009766,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670074675,0.49680066,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670074872,0.22523149,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670075075,0.49344341,42326.0,42325.0,0.0002]
["bitfinex","BTCUSD",1644670075677,0.49344341,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670075874,0.82674041,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670076473,0.87404041,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670076873,0.54074341,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670077073,0.87404041,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670077276,0.54074341,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670077476,0.87404041,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670077674,0.97404041,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670078074,0.64074341,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670078324,0.97404041,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670079624,0.70582849,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670080225,0.69582849,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670080425,0.86266083,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670081225,0.86349478,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670081426,0.59582849,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670081826,0.69582849,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670082279,0.96591949,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670087529,0.69582849,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670087726,0.97241601,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670087927,0.87241601,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670088329,0.97241601,42326.0,42325.0,0.00298465]
["bitfinex","BTCUSD",1644670090280,0.97241601,42326.0,42325.0,0.0043077]
["bitfinex","BTCUSD",1644670090482,0.97241601,42326.0,42325.0,0.0029877]
["bitfinex","BTCUSD",1644670094227,1.27174614,42326.0,42325.0,0.0029877]
["bitfinex","BTCUSD",1644670095425,0.97241601,42326.0,42325.0,0.0029877]
["bitfinex","BTCUSD",1644670095625,0.97241601,42326.0,42325.0,0.00161777]
["bitfinex","BTCUSD",1644670097272,0.69582849,42326.0,42325.0,0.00161777]
["bitfinex","BTCUSD",1644670099479,0.69582849,42326.0,42314.0,0.00070108]
["bitfinex","BTCUSD",1644670099480,1.083297,42325.0,42315.0,0.00021538]
["bitfinex","BTCUSD",1644670099680,0.392407,42323.0,42314.0,0.00070108]
["bitfinex","BTCUSD",1644670099879,0.333297,42321.0,42314.0,0.0004857]
["bitfinex","BTCUSD",1644670100079,0.0001,42320.0,42313.0,0.00021538]
["bitfinex","BTCUSD",1644670100279,0.0001,42320.0,42314.0,0.00048565]
["bitfinex","BTCUSD",1644670100486,0.21755886,42318.0,42314.0,0.00048565]
["bitfinex","BTCUSD",1644670100682,0.333297,42317.0,42314.0,0.00048565]
["bitfinex","BTCUSD",1644670100922,0.433297,42317.0,42314.0,0.00048565]
["bitfinex","BTCUSD",1644670101324,0.60096586,42318.0,42317.0,0.10322189]
["bitfinex","BTCUSD",1644670101525,0.60145144,42318.0,42317.0,0.10322189]
["bitfinex","BTCUSD",1644670102424,0.60096586,42318.0,42317.0,0.10322189]
["bitfinex","BTCUSD",1644670105574,0.60207959,42318.0,42317.0,0.10564564]
["bitfinex","BTCUSD",1644670106378,0.48452073,42318.0,42317.0,0.10564564]
["bitfinex","BTCUSD",1644670106979,0.05121373,42318.0,42317.0,0.43895264]
["bitfinex","BTCUSD",1644670107179,0.05121373,42318.0,42317.0,0.10586102]
["bitfinex","BTCUSD",1644670107378,0.00121373,42318.0,42317.0,0.10586102]
["bitfinex","BTCUSD",1644670107680,0.00111373,42318.0,42317.0,0.43810702]
["bitfinex","BTCUSD",1644670107879,0.00111373,42318.0,42317.0,0.10586102]
["bitfinex","BTCUSD",1644670108078,0.00111373,42318.0,42317.0,0.3272668]
["bitfinex","BTCUSD",1644670108336,0.00111373,42318.0,42317.0,0.6605738]
["bitfinex","BTCUSD",1644670108533,1.373e-05,42318.0,42317.0,0.6605738]
["bitfinex","BTCUSD",1644670108733,1.373e-05,42318.0,42317.0,0.48646802]
["bitfinex","BTCUSD",1644670110231,0.00111373,42318.0,42317.0,0.48646802]
["bitfinex","BTCUSD",1644670115482,0.00043916,42320.0,42317.0,0.48646802]
["bitfinex","BTCUSD",1644670115683,0.0001,42327.0,42318.0,0.332238]
["bitfinex","BTCUSD",1644670115930,0.00043916,42320.0,42318.0,0.33245338]
["bitfinex","BTCUSD",1644670116126,0.00043916,42320.0,42319.0,0.383289]
["bitfinex","BTCUSD",1644670116928,0.0001,42327.0,42320.0,0.332221]
["bitfinex","BTCUSD",1644670117126,0.00043915,42322.0,42320.0,0.332221]
["bitfinex","BTCUSD",1644670118027,0.0001,42327.0,42320.0,0.332221]
["bitfinex","BTCUSD",1644670118227,0.0004126,42323.0,42320.0,0.332221]
["bitfinex","BTCUSD",1644670119327,0.0001,42327.0,42320.0,0.332221]
["bitfinex","BTCUSD",1644670119578,0.0004126,42324.0,42322.0,0.2046012]
["bitfinex","BTCUSD",1644670119977,0.0004126,42324.0,42323.0,0.333307]
["bitfinex","BTCUSD",1644670120378,0.0004126,42324.0,42323.0,0.383307]
["bitfinex","BTCUSD",1644670120581,0.0001,42327.0,42324.0,0.333307]
["bitfinex","BTCUSD",1644670120878,0.29942255,42329.0,42322.0,0.40396803]
["bitfinex","BTCUSD",1644670120879,0.00041259,42326.0,42322.0,0.19936683]
["bitfinex","BTCUSD",1644670121081,0.00041259,42326.0,42319.0,0.05260801]
["bitfinex","BTCUSD",1644670121682,0.0001,42328.0,42320.0,0.383307]
["bitfinex","BTCUSD",1644670121882,0.00041572,42325.0,42321.0,0.20897368]
["bitfinex","BTCUSD",1644670122082,0.00041572,42325.0,42324.0,0.333307]
["bitfinex","BTCUSD",1644670122483,0.00041572,42325.0,42323.0,0.05]
["bitfinex","BTCUSD",1644670122881,0.0001,42328.0,42323.0,0.05]
["bitfinex","BTCUSD",1644670123081,0.00041571,42326.0,42323.0,0.05]
["bitfinex","BTCUSD",1644670123528,0.00041571,42326.0,42324.0,0.333307]
["bitfinex","BTCUSD",1644670123732,0.00041571,42326.0,42323.0,0.05]
["bitfinex","BTCUSD",1644670124131,0.0001,42328.0,42323.0,0.05]
["bitfinex","BTCUSD",1644670124330,0.00041571,42327.0,42323.0,0.05]
["bitfinex","BTCUSD",1644670124733,0.00041571,42327.0,42324.0,0.05]
["bitfinex","BTCUSD",1644670125332,0.0001,42328.0,42324.0,0.05]
["bitfinex","BTCUSD",1644670125532,0.0001,42328.0,42321.0,0.20897368]
["bitfinex","BTCUSD",1644670125533,0.00051525,42328.0,42321.0,0.20897368]
["bitfinex","BTCUSD",1644670125733,0.00051525,42328.0,42321.0,0.21024688]
["bitfinex","BTCUSD",1644670125935,0.26543328,42328.0,42321.0,0.21024688]
["bitfinex","BTCUSD",1644670126137,0.0001,42327.0,42321.0,0.21024688]
["bitfinex","BTCUSD",1644670126736,0.00041526,42326.0,42321.0,0.21024688]
["bitfinex","BTCUSD",1644670127677,0.0001,42327.0,42321.0,0.21024688]
["bitfinex","BTCUSD",1644670127878,0.00041526,42326.0,42321.0,0.21024688]
["bitfinex","BTCUSD",1644670128979,0.0001,42327.0,42321.0,0.21024688]
["bitfinex","BTCUSD",1644670129177,0.00023528,42326.0,42321.0,0.21024688]
["bitfinex","BTCUSD",1644670130177,0.0001,42327.0,42323.0,0.00132529]
["bitfinex","BTCUSD",1644670130378,0.00023528,42326.0,42323.0,0.00132529]
["bitfinex","BTCUSD",1644670131238,0.0001,42327.0,42323.0,0.00132529]
["bitfinex","BTCUSD",1644670131641,0.00033528,42327.0,42323.0,0.00132529]
["bitfinex","BTCUSD",1644670132439,0.0001,42327.0,42323.0,0.00132529]
["bitfinex","BTCUSD",1644670132840,0.00055614,42327.0,42323.0,0.00132529]
["bitfinex","BTCUSD",1644670133742,0.24955215,42327.0,42323.0,0.00132529]
["bitfinex","BTCUSD",1644670133942,0.0001,42326.0,42323.0,0.00132529]
["bitfinex","BTCUSD",1644670134144,0.0001,42326.0,42325.0,0.24888389]
["bitfinex","BTCUSD",1644670134342,0.24955215,42326.0,42325.0,0.57717732]
["bitfinex","BTCUSD",1644670134776,0.0001,42326.0,42325.0,0.57717732]
["bitfinex","BTCUSD",1644670135475,0.0001,42326.0,42325.0,0.24519428]
["bitfinex","BTCUSD",1644670136081,0.0001,42326.0,42325.0,0.57850128]
["bitfinex","BTCUSD",1644670136279,0.00025236,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670136479,0.24945215,42331.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670136480,0.00025236,42331.0,42329.0,0.382076]
["bitfinex","BTCUSD",1644670136678,7.61768013,42334.0,42329.0,0.382076]
["bitfinex","BTCUSD",1644670136679,0.00025236,42330.0,42329.0,0.382076]
["bitfinex","BTCUSD",1644670136877,7.61768013,42334.0,42329.0,0.382076]
["bitfinex","BTCUSD",1644670136878,0.00025236,42333.0,42329.0,0.382076]
["bitfinex","BTCUSD",1644670137177,0.00025236,42333.0,42332.0,0.383247]
["bitfinex","BTCUSD",1644670137477,7.11793249,42334.0,42333.0,0.33204]
["bitfinex","BTCUSD",1644670137677,7.11768013,42334.0,42333.0,0.33204]
["bitfinex","BTCUSD",1644670138331,7.11768013,42334.0,42333.0,0.60740915]
["bitfinex","BTCUSD",1644670138729,7.11768013,42334.0,42333.0,0.60879315]
["bitfinex","BTCUSD",1644670138930,7.11768013,42334.0,42333.0,0.33204]
["bitfinex","BTCUSD",1644670139340,7.16768013,42334.0,42332.0,0.64358971]
["bitfinex","BTCUSD",1644670140333,7.16793249,42334.0,42332.0,0.64358971]
["bitfinex","BTCUSD",1644670140734,7.16793249,42334.0,42332.0,0.383247]
["bitfinex","BTCUSD",1644670140937,7.16793249,42334.0,42332.0,0.333247]
["bitfinex","BTCUSD",1644670141137,7.16768013,42334.0,42332.0,0.333247]
["bitfinex","BTCUSD",1644670141534,0.0001,42333.0,42332.0,0.333247]
["bitfinex","BTCUSD",1644670144183,0.0001,42333.0,42332.0,0.332048]
["bitfinex","BTCUSD",1644670145181,0.0001,42333.0,42332.0,0.33327643]
["bitfinex","BTCUSD",1644670148049,0.0001,42333.0,42332.0,0.00122843]
["bitfinex","BTCUSD",1644670149884,0.0001,42333.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670150083,0.05944836,42333.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670150283,0.0001,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670150581,0.33365936,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670150880,0.0001,42331.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670151081,0.05035236,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670151281,0.0001,42331.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670151486,0.00035236,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670151686,0.29952255,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670151887,0.0001,42331.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670152085,0.05035236,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670152284,0.0001,42331.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670152491,0.00035236,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670152686,0.0001,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670152886,0.00035236,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670153085,0.0001,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670153335,0.00035236,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670153537,0.0001,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670153738,0.00035236,42332.0,42330.0,0.00240438]
["bitfinex","BTCUSD",1644670154336,0.00035236,42332.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670154536,0.84652772,42331.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670154739,0.0001,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670155140,0.00035236,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670155337,0.0001,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670155538,0.00035236,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670155736,0.0001,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670155936,0.00035236,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670156138,0.0001,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670156338,0.00035236,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670156539,0.0001,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670156740,0.00035236,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670157078,0.0001,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670157278,0.00035236,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670157479,0.0001,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670157683,0.00035236,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670157880,0.0001,42330.0,42328.0,0.53627482]
["bitfinex","BTCUSD",1644670158082,0.0001,42330.0,42329.0,0.383307]
["bitfinex","BTCUSD",1644670158083,0.00025236,42330.0,42329.0,0.383307]
["bitfinex","BTCUSD",1644670158280,0.00048696,42331.0,42329.0,0.383307]
["bitfinex","BTCUSD",1644670158680,0.00073932,42331.0,42329.0,0.383307]
["bitfinex","BTCUSD",1644670158881,0.00025236,42332.0,42330.0,0.25118941]
["bitfinex","BTCUSD",1644670159080,0.00035236,42333.0,42331.0,0.332024]
["bitfinex","BTCUSD",1644670159283,0.00048695,42332.0,42331.0,0.332024]
["bitfinex","BTCUSD",1644670160083,0.00035236,42333.0,42331.0,0.332024]
["bitfinex","BTCUSD",1644670160287,0.00035236,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644670160489,0.0001,42333.0,42332.0,0.383281]
["bitfinex","BTCUSD",1644670164786,0.0001,42333.0,42332.0,0.333281]
["bitfinex","BTCUSD",1644670165386,0.00265054,42333.0,42332.0,0.00139145]
["bitfinex","BTCUSD",1644670165588,0.25773563,42333.0,42332.0,0.33467345]
["bitfinex","BTCUSD",1644670165784,0.25773563,42333.0,42332.0,0.00139145]
["bitfinex","BTCUSD",1644670170134,0.25773563,42333.0,42332.0,0.33469345]
["bitfinex","BTCUSD",1644670170334,0.25773563,42333.0,42332.0,0.00139145]
["bitfinex","BTCUSD",1644670174482,0.25773563,42333.0,42332.0,0.00125231]
["bitfinex","BTCUSD",1644670175080,0.25773563,42333.0,42332.0,0.333307]
["bitfinex","BTCUSD",1644670175280,0.53318557,42333.0,42332.0,0.333307]
["bitfinex","BTCUSD",1644670175480,0.25773563,42333.0,42331.0,0.33338745]
["bitfinex","BTCUSD",1644670175681,0.0001,42332.0,42331.0,0.33338745]
["bitfinex","BTCUSD",1644670177536,0.0028029,42333.0,42331.0,0.33338745]
["bitfinex","BTCUSD",1644670177537,0.0029029,42333.0,42331.0,0.33338745]
["bitfinex","BTCUSD",1644670177737,7.16816714,42334.0,42331.0,0.33338745]
["bitfinex","BTCUSD",1644670177738,7.16816714,42334.0,42333.0,0.00552865]
["bitfinex","BTCUSD",1644670177937,7.16816714,42334.0,42333.0,0.38882865]
["bitfinex","BTCUSD",1644670177938,7.11816714,42334.0,42333.0,0.38882865]
["bitfinex","BTCUSD",1644670178142,7.11816714,42334.0,42333.0,0.68447381]
["bitfinex","BTCUSD",1644670178341,7.11768013,42334.0,42333.0,0.8779449]
["bitfinex","BTCUSD",1644670178542,7.11768013,42334.0,42333.0,0.9252449]
["bitfinex","BTCUSD",1644670178738,7.11768013,42334.0,42333.0,0.71458936]
["bitfinex","BTCUSD",1644670179337,7.16768013,42334.0,42333.0,0.71458936]
["bitfinex","BTCUSD",1644670179591,7.16768013,42334.0,42333.0,0.30728228]
["bitfinex","BTCUSD",1644670180385,7.11768013,42334.0,42333.0,0.91464749]
["bitfinex","BTCUSD",1644670180586,7.11768013,42334.0,42333.0,0.64058128]
["bitfinex","BTCUSD",1644670181195,7.11768013,42334.0,42333.0,0.92401832]
["bitfinex","BTCUSD",1644670181386,7.11768013,42334.0,42333.0,1.00760191]
["bitfinex","BTCUSD",1644670181585,7.11768013,42334.0,42333.0,0.72416487]
["bitfinex","BTCUSD",1644670182484,7.16768013,42334.0,42333.0,0.39086587]
["bitfinex","BTCUSD",1644670182685,7.16768013,42334.0,42333.0,0.6657801]
["bitfinex","BTCUSD",1644670182887,7.16778013,42334.0,42333.0,0.6657801]
["bitfinex","BTCUSD",1644670183737,7.16778013,42334.0,42333.0,0.9990791]
["bitfinex","BTCUSD",1644670184034,7.16778013,42334.0,42333.0,0.6657801]
["bitfinex","BTCUSD",1644670185036,7.16778013,42334.0,42333.0,0.6184801]
["bitfinex","BTCUSD",1644670185439,7.16778013,42334.0,42333.0,0.6209813]
["bitfinex","BTCUSD",1644670185838,7.16778013,42334.0,42333.0,0.9512103]
["bitfinex","BTCUSD",1644670186037,7.16778013,42334.0,42333.0,0.6179113]
["bitfinex","BTCUSD",1644670186240,7.16778013,42334.0,42333.0,0.34299707]
["bitfinex","BTCUSD",1644670186539,7.16778013,42334.0,42333.0,0.25941348]
["bitfinex","BTCUSD",1644670188783,7.16778013,42334.0,42333.0,0.59271248]
["bitfinex","BTCUSD",1644670188981,7.16778013,42334.0,42333.0,0.25941348]
["bitfinex","BTCUSD",1644670190281,7.16778013,42334.0,42333.0,0.26059282]
["bitfinex","BTCUSD",1644670190681,7.16778013,42334.0,42333.0,0.53317254]
["bitfinex","BTCUSD",1644670193536,7.16778013,42334.0,42333.0,0.86647154]
["bitfinex","BTCUSD",1644670193939,7.16778013,42334.0,42333.0,0.53317254]
["bitfinex","BTCUSD",1644670194138,7.16778013,42334.0,42333.0,0.26059282]
["bitfinex","BTCUSD",1644670194587,7.16778013,42334.0,42333.0,0.54192962]
["bitfinex","BTCUSD",1644670194785,7.16778013,42334.0,42333.0,0.53893575]
["bitfinex","BTCUSD",1644670195585,7.16778013,42334.0,42333.0,0.92959043]
["bitfinex","BTCUSD",1644670195784,7.16778013,42334.0,42333.0,1.26288943]
["bitfinex","BTCUSD",1644670195983,7.16778013,42334.0,42333.0,0.54206859]
["bitfinex","BTCUSD",1644670196284,7.16778013,42334.0,42333.0,0.59020209]
["bitfinex","BTCUSD",1644670196685,7.16778013,42334.0,42333.0,0.92350109]
["bitfinex","BTCUSD",1644670196885,7.16778013,42334.0,42333.0,0.59020209]
["bitfinex","BTCUSD",1644670198331,7.16778013,42334.0,42333.0,0.77785839]
["bitfinex","BTCUSD",1644670198534,7.16778013,42334.0,42333.0,0.59020209]
["bitfinex","BTCUSD",1644670198733,7.16778013,42334.0,42333.0,0.77785839]
["bitfinex","BTCUSD",1644670198932,7.16778013,42334.0,42333.0,0.59020209]
["bitfinex","BTCUSD",1644670199935,7.16778013,42334.0,42333.0,0.30872632]
["bitfinex","BTCUSD",1644670200334,7.16778013,42334.0,42333.0,0.64202532]
["bitfinex","BTCUSD",1644670200938,7.16778013,42334.0,42333.0,0.30872632]
["bitfinex","BTCUSD",1644670201135,7.16778013,42334.0,42333.0,0.64202532]
["bitfinex","BTCUSD",1644670201337,7.16778013,42334.0,42333.0,0.30872632]
["bitfinex","BTCUSD",1644670201537,7.16778013,42334.0,42333.0,0.64202532]
["bitfinex","BTCUSD",1644670202481,7.16778013,42334.0,42333.0,0.30872632]
["bitfinex","BTCUSD",1644670204983,7.16778013,42334.0,42333.0,0.58497777]
["bitfinex","BTCUSD",1644670206234,7.16806025,42334.0,42333.0,0.58414427]
["bitfinex","BTCUSD",1644670207640,7.1679958,42334.0,42333.0,0.58414427]
["bitfinex","BTCUSD",1644670207836,6.63178554,42334.0,42333.0,0.91744327]
["bitfinex","BTCUSD",1644670209239,6.68178554,42334.0,42333.0,0.91744327]
["bitfinex","BTCUSD",1644670209438,6.68178554,42334.0,42333.0,0.58414427]
["bitfinex","BTCUSD",1644670210285,6.68178554,42334.0,42333.0,1.02649327]
["bitfinex","BTCUSD",1644670210286,2.89057824,42334.0,42333.0,1.02649327]
["bitfinex","BTCUSD",1644670210488,2.89057824,42334.0,42333.0,1.46518882]
["bitfinex","BTCUSD",1644670210489,2.62224188,42334.0,42333.0,1.46518882]
["bitfinex","BTCUSD",1644670210686,2.62224188,42334.0,42333.0,1.21415275]
["bitfinex","BTCUSD",1644670210884,2.62224188,42334.0,42333.0,1.46520101]
["bitfinex","BTCUSD",1644670211588,2.62253648,42334.0,42333.0,1.46520101]
["bitfinex","BTCUSD",1644670211788,2.4871363,42334.0,42333.0,1.46520101]
["bitfinex","BTCUSD",1644670212087,2.5371363,42334.0,42333.0,1.46520101]
["bitfinex","BTCUSD",1644670212290,2.5371363,42334.0,42333.0,1.13190201]
["bitfinex","BTCUSD",1644670212488,2.5371363,42334.0,42333.0,0.5455523]
["bitfinex","BTCUSD",1644670212687,2.5371363,42334.0,42333.0,0.35789282]
["bitfinex","BTCUSD",1644670213334,2.5371363,42334.0,42333.0,0.62957821]
["bitfinex","BTCUSD",1644670213734,2.5371363,42334.0,42333.0,0.96287721]
["bitfinex","BTCUSD",1644670213935,2.5371363,42334.0,42333.0,0.88065792]
["bitfinex","BTCUSD",1644670214136,2.5371363,42334.0,42333.0,0.81721048]
["bitfinex","BTCUSD",1644670214537,2.5371363,42334.0,42333.0,1.068298]
["bitfinex","BTCUSD",1644670214738,2.5371363,42334.0,42333.0,1.15050948]
["bitfinex","BTCUSD",1644670214939,2.5371363,42334.0,42333.0,0.81721048]
["bitfinex","BTCUSD",1644670215138,2.5371363,42334.0,42333.0,1.06829466]
["bitfinex","BTCUSD",1644670215537,2.5371363,42334.0,42333.0,0.81721048]
["bitfinex","BTCUSD",1644670215837,2.5371363,42334.0,42333.0,0.96721048]
["bitfinex","BTCUSD",1644670216040,2.53722097,42334.0,42333.0,0.91734216]
["bitfinex","BTCUSD",1644670216441,2.53722097,42334.0,42333.0,1.16839465]
["bitfinex","BTCUSD",1644670216841,2.53722097,42334.0,42333.0,1.16839387]
["bitfinex","BTCUSD",1644670217088,2.53722097,42334.0,42333.0,1.21839387]
["bitfinex","BTCUSD",1644670217283,2.53722097,42334.0,42333.0,1.0307616]
["bitfinex","BTCUSD",1644670217488,2.53722097,42334.0,42333.0,1.30063877]
["bitfinex","BTCUSD",1644670217682,2.53722097,42334.0,42333.0,0.96733977]
["bitfinex","BTCUSD",1644670218184,0.78692276,42334.0,42333.0,0.96733977]
["bitfinex","BTCUSD",1644670218385,0.49873942,42334.0,42333.0,1.60188206]
["bitfinex","BTCUSD",1644670218587,0.03184808,42334.0,42333.0,1.60188206]
["bitfinex","BTCUSD",1644670218784,0.03174808,42334.0,42333.0,2.01092806]
["bitfinex","BTCUSD",1644670218985,0.03174808,42334.0,42333.0,2.01093848]
["bitfinex","BTCUSD",1644670219283,0.00025287,42341.0,42338.0,0.331939]
["bitfinex","BTCUSD",1644670219485,0.00195739,42342.0,42340.0,0.61352219]
["bitfinex","BTCUSD",1644670219783,0.00195739,42342.0,42341.0,0.725639]
["bitfinex","BTCUSD",1644670220384,0.00025287,42346.0,42342.0,0.33322]
["bitfinex","BTCUSD",1644670220586,0.00048938,42344.0,42343.0,0.0473]
["bitfinex","BTCUSD",1644670220833,0.00048938,42344.0,42343.0,0.379194]
["bitfinex","BTCUSD",1644670221032,0.00048938,42344.0,42343.0,0.429194]
["bitfinex","BTCUSD",1644670221435,0.00025287,42345.0,42343.0,0.429194]
["bitfinex","BTCUSD",1644670221635,0.00048937,42346.0,42343.0,0.429194]
["bitfinex","BTCUSD",1644670222238,0.00048937,42346.0,42344.0,0.27478201]
["bitfinex","BTCUSD",1644670222440,0.00074224,42346.0,42345.0,0.333196]
["bitfinex","BTCUSD",1644670222641,0.00025287,42347.0,42345.0,0.68665813]
["bitfinex","BTCUSD",1644670222838,0.01,42349.0,42347.0,0.33186]
["bitfinex","BTCUSD",1644670223137,0.01,42349.0,42348.0,0.38047]
["bitfinex","BTCUSD",1644670223539,0.01,42349.0,42348.0,0.49383085]
["bitfinex","BTCUSD",1644670225399,0.0075,42349.0,42348.0,0.49383085]
["bitfinex","BTCUSD",1644670226702,0.00048987,42351.0,42349.0,0.75]
["bitfinex","BTCUSD",1644670226703,0.00025287,42350.0,42349.0,0.75]
["bitfinex","BTCUSD",1644670226903,0.00048987,42351.0,42350.0,0.333153]
["bitfinex","BTCUSD",1644670227104,0.00048987,42351.0,42350.0,0.380453]
["bitfinex","BTCUSD",1644670227502,0.00025287,42355.0,42350.0,0.380453]
["bitfinex","BTCUSD",1644670227705,0.0011,42358.0,42354.0,0.25963301]
["bitfinex","BTCUSD",1644670228003,0.6371132,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1644670228203,0.0582132,42359.0,42357.0,0.383092]
["bitfinex","BTCUSD",1644670228439,0.01195914,42359.0,42357.0,0.383092]
["bitfinex","BTCUSD",1644670228639,0.01,42359.0,42357.0,0.383092]
["bitfinex","BTCUSD",1644670229842,0.01,42359.0,42357.0,0.333092]
["bitfinex","BTCUSD",1644670230942,0.01,42359.0,42358.0,0.381765]
["bitfinex","BTCUSD",1644670235290,0.01,42359.0,42358.0,0.38421195]
["bitfinex","BTCUSD",1644670235937,0.01007954,42359.0,42358.0,0.38440637]
["bitfinex","BTCUSD",1644670236139,0.01007954,42359.0,42358.0,0.05264137]
["bitfinex","BTCUSD",1644670237142,0.01007954,42359.0,42358.0,0.32571334]
["bitfinex","BTCUSD",1644670237742,0.01007954,42359.0,42353.0,0.333151]
["bitfinex","BTCUSD",1644670237743,1.25,42358.0,42353.0,0.333151]
["bitfinex","BTCUSD",1644670237942,0.43865167,42347.0,42339.0,0.1]
["bitfinex","BTCUSD",1644670238145,0.0001,42346.0,42335.0,0.20083662]
["bitfinex","BTCUSD",1644670238340,0.0001,42346.0,42336.0,0.333164]
["bitfinex","BTCUSD",1644670238542,0.0001,42346.0,42335.0,0.18761318]
["bitfinex","BTCUSD",1644670238740,0.0001,42346.0,42340.0,0.333164]
["bitfinex","BTCUSD",1644670238741,0.31850644,42345.0,42340.0,0.333164]
["bitfinex","BTCUSD",1644670238940,0.0504899,42345.0,42340.0,0.333164]
["bitfinex","BTCUSD",1644670239141,0.0001,42344.0,42340.0,0.333164]
["bitfinex","BTCUSD",1644670239341,0.00035409,42344.0,42340.0,0.333164]
["bitfinex","BTCUSD",1644670239592,0.00025409,42345.0,42337.0,0.21929795]
["bitfinex","BTCUSD",1644670239786,0.00025409,42344.0,42337.0,0.21929795]
["bitfinex","BTCUSD",1644670239990,0.07850062,42340.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670240189,0.66807091,42339.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670240388,0.333264,42338.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670240597,0.380464,42337.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670240793,0.333164,42336.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670241088,0.25037685,42334.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670241290,0.34767685,42334.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670241787,0.44767685,42334.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670241989,0.44767685,42334.0,42333.0,0.33684567]
["bitfinex","BTCUSD",1644670242191,0.44767685,42334.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670243538,0.44767685,42334.0,42333.0,0.33684567]
["bitfinex","BTCUSD",1644670243739,0.44767685,42334.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670243940,0.7246757,42334.0,42333.0,0.00368167]
["bitfinex","BTCUSD",1644670244340,0.7246757,42334.0,42321.0,0.20083662]
["bitfinex","BTCUSD",1644670244341,0.75,42333.0,42321.0,0.20083662]
["bitfinex","BTCUSD",1644670244543,0.0973,42332.0,42320.0,0.00021538]
["bitfinex","BTCUSD",1644670244739,0.91620356,42331.0,42318.0,0.00021538]
["bitfinex","BTCUSD",1644670244942,0.0473,42330.0,42316.0,0.201052]
["bitfinex","BTCUSD",1644670245140,0.24411698,42319.0,42315.0,0.203152]
["bitfinex","BTCUSD",1644670245340,0.5,42318.0,42312.0,0.45811526]
["bitfinex","BTCUSD",1644670245645,0.5,42318.0,42309.0,0.05]
["bitfinex","BTCUSD",1644670245646,0.38321,42313.0,42309.0,0.05]
["bitfinex","BTCUSD",1644670245848,0.38321,42313.0,42304.0,0.001]
["bitfinex","BTCUSD",1644670245849,0.38051,42312.0,42304.0,0.001]
["bitfinex","BTCUSD",1644670246044,0.05,42310.0,42304.0,0.001]
["bitfinex","BTCUSD",1644670246241,0.0473,42309.0,42304.0,0.001]
["bitfinex","BTCUSD",1644670246441,0.55,42312.0,42304.0,0.001]
["bitfinex","BTCUSD",1644670246442,0.13363603,42308.0,42304.0,0.001]
["bitfinex","BTCUSD",1644670246644,0.0473,42307.0,42304.0,0.001]
["bitfinex","BTCUSD",1644670247097,0.0473,42307.0,42304.0,0.00149018]
["bitfinex","BTCUSD",1644670247895,0.28317391,42306.0,42304.0,0.001]
["bitfinex","BTCUSD",1644670248095,0.0473,42305.0,42304.0,0.001]
["bitfinex","BTCUSD",1644670248499,0.75,42304.0,42301.0,0.01]
["bitfinex","BTCUSD",1644670248696,0.0473,42303.0,42301.0,0.009]
["bitfinex","BTCUSD",1644670249495,0.21154634,42302.0,42301.0,0.009]
["bitfinex","BTCUSD",1644670249696,0.25884634,42302.0,42301.0,0.009]
["bitfinex","BTCUSD",1644670249896,0.30884634,42302.0,42301.0,0.009]
["bitfinex","BTCUSD",1644670251056,0.26154634,42302.0,42301.0,0.009]
["bitfinex","BTCUSD",1644670254155,0.53515149,42302.0,42301.0,0.009]
["bitfinex","BTCUSD",1644670254355,0.53528831,42302.0,42301.0,0.009]
["bitfinex","BTCUSD",1644670254789,0.63528831,42302.0,42301.0,0.009]
["bitfinex","BTCUSD",1644670255189,0.63779124,42302.0,42301.0,0.01029355]
["bitfinex","BTCUSD",1644670255790,0.63786896,42302.0,42301.0,0.01035538]
["bitfinex","BTCUSD",1644670257389,0.36412699,42302.0,42301.0,0.01035538]
["bitfinex","BTCUSD",1644670259141,0.26412699,42302.0,42301.0,0.01035538]
["bitfinex","BTCUSD",1644670259342,0.36412699,42302.0,42301.0,0.01035538]
["bitfinex","BTCUSD",1644670260143,0.26412699,42302.0,42301.0,0.01035538]
["bitfinex","BTCUSD",1644670260949,0.26412699,42302.0,42301.0,0.01056969]
["bitfinex","BTCUSD",1644670262589,0.54073171,42302.0,42301.0,0.01056969]
["bitfinex","BTCUSD",1644670262988,0.26412699,42302.0,42301.0,0.01056969]
["bitfinex","BTCUSD",1644670263389,0.53583105,42302.0,42301.0,0.01056969]
["bitfinex","BTCUSD",1644670265591,0.26412699,42302.0,42301.0,0.01056969]
["bitfinex","BTCUSD",1644670265838,0.53824203,42302.0,42301.0,0.01056969]
["bitfinex","BTCUSD",1644670266641,0.53824203,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1644670266862,0.53824203,42302.0,42296.0,0.0032]
["bitfinex","BTCUSD",1644670266863,0.75,42298.0,42296.0,0.0032]
["bitfinex","BTCUSD",1644670267044,0.75,42298.0,42293.0,0.0011]
["bitfinex","BTCUSD",1644670267045,0.75,42296.0,42295.0,0.0021]
["bitfinex","BTCUSD",1644670267241,0.75,42296.0,42293.0,0.0011]
["bitfinex","BTCUSD",1644670267242,0.4,42295.0,42293.0,0.0011]
["bitfinex","BTCUSD",1644670267539,0.29080587,42294.0,42293.0,0.0011]
["bitfinex","BTCUSD",1644670267739,0.29080587,42294.0,42293.0,0.00131431]
["bitfinex","BTCUSD",1644670267940,0.02514264,42298.0,42293.0,0.00131431]
["bitfinex","BTCUSD",1644670268540,0.02514264,42298.0,42293.0,0.00152657]
["bitfinex","BTCUSD",1644670269700,0.05,42295.0,42293.0,0.00152657]
["bitfinex","BTCUSD",1644670269900,0.09573264,42298.0,42293.0,0.00152657]
["bitfinex","BTCUSD",1644670269901,0.30780105,42294.0,42293.0,0.00152657]
["bitfinex","BTCUSD",1644670270098,0.35780105,42294.0,42293.0,0.00152657]
["bitfinex","BTCUSD",1644670270298,0.69441885,42294.0,42293.0,0.00152657]
["bitfinex","BTCUSD",1644670270698,0.69441885,42294.0,42293.0,0.00131431]
["bitfinex","BTCUSD",1644670270898,0.69449629,42294.0,42293.0,0.00131431]
["bitfinex","BTCUSD",1644670275640,0.75,42293.0,42292.0,0.0011]
["bitfinex","BTCUSD",1644670275841,1.24599136,42293.0,42292.0,0.0011]
["bitfinex","BTCUSD",1644670276041,0.75,42291.0,42290.0,0.0011]
["bitfinex","BTCUSD",1644670276240,1.16226212,42291.0,42290.0,0.0011]
["bitfinex","BTCUSD",1644670276440,1.26226212,42291.0,42290.0,0.0011]
["bitfinex","BTCUSD",1644670276640,1.56845182,42291.0,42290.0,0.0011]
["bitfinex","BTCUSD",1644670276840,0.75,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1644670277099,0.75,42290.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644670277100,0.75,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644670277296,1.37308238,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644670278293,1.35266024,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644670279493,1.29350024,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644670279695,0.46312594,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644670280096,0.1973,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644670280296,0.0973,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644670280496,0.37286179,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644670280696,0.37286179,42288.0,42287.0,0.00116086]
["bitfinex","BTCUSD",1644670280697,0.37293902,42288.0,42287.0,0.00116086]
["bitfinex","BTCUSD",1644670280941,0.52293902,42288.0,42287.0,0.00116086]
["bitfinex","BTCUSD",1644670281842,0.52241886,42288.0,42287.0,0.00116086]
["bitfinex","BTCUSD",1644670284689,0.52124338,42288.0,42287.0,0.00116086]
["bitfinex","BTCUSD",1644670284887,0.52215414,42288.0,42287.0,0.00116086]
["bitfinex","BTCUSD",1644670285888,0.52463689,42288.0,42287.0,0.00253638]
["bitfinex","BTCUSD",1644670287591,0.523925,42288.0,42287.0,0.00253638]
["bitfinex","BTCUSD",1644670287990,0.52410494,42288.0,42287.0,0.00253638]
["bitfinex","BTCUSD",1644670289246,0.52509961,42288.0,42287.0,0.00253638]
["bitfinex","BTCUSD",1644670289547,0.52452157,42288.0,42287.0,0.00253638]
["bitfinex","BTCUSD",1644670289746,0.52440825,42288.0,42287.0,0.00253638]
["bitfinex","BTCUSD",1644670289947,0.5239187,42288.0,42287.0,0.00253638]
["bitfinex","BTCUSD",1644670290946,0.75,42287.0,42284.0,0.0032]
["bitfinex","BTCUSD",1644670291346,0.85,42287.0,42284.0,0.0032]
["bitfinex","BTCUSD",1644670291948,0.1,42287.0,42284.0,0.00341414]
["bitfinex","BTCUSD",1644670292397,0.75243974,42288.0,42284.0,0.00341414]
["bitfinex","BTCUSD",1644670294798,0.70513974,42288.0,42284.0,0.00341414]
["bitfinex","BTCUSD",1644670295198,0.70513974,42288.0,42284.0,0.00091414]
["bitfinex","BTCUSD",1644670295599,0.70513974,42288.0,42286.0,0.0013023]
["bitfinex","BTCUSD",1644670295843,0.29993317,42287.0,42286.0,0.0013023]
["bitfinex","BTCUSD",1644670297643,0.26421145,42287.0,42286.0,0.0013023]
["bitfinex","BTCUSD",1644670297844,0.43108102,42288.0,42286.0,0.0013023]
["bitfinex","BTCUSD",1644670298046,0.43108102,42288.0,42284.0,9.424e-05]
["bitfinex","BTCUSD",1644670298047,0.5,42287.0,42284.0,9.424e-05]
["bitfinex","BTCUSD",1644670298443,0.6,42287.0,42284.0,9.424e-05]
["bitfinex","BTCUSD",1644670299046,0.87051495,42287.0,42284.0,9.424e-05]
["bitfinex","BTCUSD",1644670299247,0.87051495,42287.0,42280.0,0.0021]
["bitfinex","BTCUSD",1644670299248,1.08321,42285.0,42280.0,0.0021]
["bitfinex","BTCUSD",1644670299450,1.08321,42285.0,42279.0,0.047335]
["bitfinex","BTCUSD",1644670299451,1.08321,42281.0,42279.0,0.047335]
["bitfinex","BTCUSD",1644670299693,1.08321,42281.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644670299694,0.96952666,42278.0,42275.0,0.0011]
["bitfinex","BTCUSD",1644670299894,0.33321,42277.0,42276.0,0.00113]
["bitfinex","BTCUSD",1644670300093,0.58256984,42277.0,42276.0,0.00113]
["bitfinex","BTCUSD",1644670300494,0.24935984,42277.0,42276.0,0.00113]
["bitfinex","BTCUSD",1644670301495,0.51992534,42277.0,42276.0,0.00113]
["bitfinex","BTCUSD",1644670302192,0.51992534,42277.0,42276.0,0.00103]
["bitfinex","BTCUSD",1644670302395,0.66992534,42277.0,42276.0,0.00103]
["bitfinex","BTCUSD",1644670303445,0.66992534,42277.0,42274.0,0.00126303]
["bitfinex","BTCUSD",1644670303446,0.33321,42275.0,42274.0,0.00126303]
["bitfinex","BTCUSD",1644670303645,0.75,42273.0,42268.0,0.00195002]
["bitfinex","BTCUSD",1644670303847,0.63321,42272.0,42268.0,0.00195002]
["bitfinex","BTCUSD",1644670304045,0.0473,42271.0,42268.0,0.00195002]
["bitfinex","BTCUSD",1644670304245,0.23648495,42266.0,42259.0,0.25078598]
["bitfinex","BTCUSD",1644670304549,0.23648495,42266.0,42255.0,0.001]
["bitfinex","BTCUSD",1644670304550,0.68051,42265.0,42255.0,0.001]
["bitfinex","BTCUSD",1644670304746,0.2465015,42262.0,42252.0,0.0171]
["bitfinex","BTCUSD",1644670304945,0.21768962,42254.0,42252.0,0.0171]
["bitfinex","BTCUSD",1644670305148,0.08627478,42254.0,42252.0,0.0171]
["bitfinex","BTCUSD",1644670305349,0.75,42252.0,42249.0,0.0021]
["bitfinex","BTCUSD",1644670305550,0.33321,42252.0,42249.0,0.0021]
["bitfinex","BTCUSD",1644670305753,0.22154478,42254.0,42249.0,0.0021]
["bitfinex","BTCUSD",1644670305754,0.109205,42254.0,42249.0,0.0021]
["bitfinex","BTCUSD",1644670305950,0.05,42252.0,42249.0,0.0021]
["bitfinex","BTCUSD",1644670306253,0.05,42254.0,42249.0,0.0021]
["bitfinex","BTCUSD",1644670306447,0.07889618,42252.0,42249.0,0.0021]
["bitfinex","BTCUSD",1644670306846,0.36229682,42252.0,42251.0,0.01021427]
["bitfinex","BTCUSD",1644670307099,0.69550682,42252.0,42249.0,0.0021]
["bitfinex","BTCUSD",1644670307395,0.75,42249.0,42244.0,0.00095136]
["bitfinex","BTCUSD",1644670307593,0.8,42249.0,42244.0,0.00095136]
["bitfinex","BTCUSD",1644670307797,0.9,42249.0,42244.0,0.00095136]
["bitfinex","BTCUSD",1644670307992,0.15,42249.0,42244.0,0.00095136]
["bitfinex","BTCUSD",1644670308195,0.22224707,42245.0,42243.0,0.00015136]
["bitfinex","BTCUSD",1644670308396,0.05,42249.0,42243.0,0.00015136]
["bitfinex","BTCUSD",1644670308593,0.05,42245.0,42243.0,0.00015136]
["bitfinex","BTCUSD",1644670308794,0.05,42249.0,42245.0,0.0834125]
["bitfinex","BTCUSD",1644670308994,0.13084766,42255.0,42245.0,0.05]
["bitfinex","BTCUSD",1644670308995,0.0473,42255.0,42245.0,0.05]
["bitfinex","BTCUSD",1644670309196,0.5,42259.0,42246.0,0.3]
["bitfinex","BTCUSD",1644670309197,0.16114697,42258.0,42246.0,0.3]
["bitfinex","BTCUSD",1644670309395,0.26738562,42256.0,42248.0,0.2234329]
["bitfinex","BTCUSD",1644670309595,0.26738562,42256.0,42249.0,0.2913669]
["bitfinex","BTCUSD",1644670309795,0.26738562,42256.0,42246.0,0.33290354]
["bitfinex","BTCUSD",1644670309996,0.26738562,42256.0,42253.0,0.0690433]
["bitfinex","BTCUSD",1644670310194,0.26738562,42256.0,42247.0,0.05]
["bitfinex","BTCUSD",1644670310394,0.00248564,42252.0,42251.0,0.00104137]
["bitfinex","BTCUSD",1644670311643,0.00248564,42252.0,42251.0,0.05104137]
["bitfinex","BTCUSD",1644670311841,0.00248564,42252.0,42251.0,0.36860785]
["bitfinex","BTCUSD",1644670312943,0.00248564,42252.0,42251.0,0.31860785]
["bitfinex","BTCUSD",1644670313946,0.00248564,42252.0,42251.0,0.36590785]
["bitfinex","BTCUSD",1644670314345,0.00048491,42270.0,42251.0,0.36590785]
["bitfinex","BTCUSD",1644670314595,0.24934984,42270.0,42258.0,0.209479]
["bitfinex","BTCUSD",1644670314790,0.24934984,42270.0,42259.0,0.0473]
["bitfinex","BTCUSD",1644670314791,0.19110727,42263.0,42259.0,0.0473]
["bitfinex","BTCUSD",1644670315191,0.24110727,42263.0,42259.0,0.0473]
["bitfinex","BTCUSD",1644670315390,0.24110727,42263.0,42259.0,0.0477851]
["bitfinex","BTCUSD",1644670315791,0.05,42263.0,42259.0,0.0477851]
["bitfinex","BTCUSD",1644670315994,0.00048497,42270.0,42261.0,0.05]
["bitfinex","BTCUSD",1644670316201,0.00048497,42270.0,42264.0,0.05]
["bitfinex","BTCUSD",1644670316393,0.5,42277.0,42265.0,0.0473]
["bitfinex","BTCUSD",1644670316892,0.000485,42270.0,42269.0,0.23631161]
["bitfinex","BTCUSD",1644670317096,0.000485,42270.0,42269.0,0.28361161]
["bitfinex","BTCUSD",1644670317694,0.23006759,42278.0,42269.0,0.28361161]
["bitfinex","BTCUSD",1644670317894,0.23006759,42278.0,42271.0,0.05]
["bitfinex","BTCUSD",1644670318096,0.23006759,42278.0,42272.0,0.3491923]
["bitfinex","BTCUSD",1644670318351,0.08184157,42275.0,42273.0,0.0473]
["bitfinex","BTCUSD",1644670318550,0.05,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644670318755,0.28006759,42278.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644670318951,0.03,42283.0,42276.0,0.05]
["bitfinex","BTCUSD",1644670319153,0.03,42283.0,42277.0,0.3473]
["bitfinex","BTCUSD",1644670319353,0.03,42283.0,42277.0,0.106437]
["bitfinex","BTCUSD",1644670319955,0.25391791,42281.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644670320552,0.30391791,42281.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644670321553,0.30436534,42281.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644670322397,0.30391791,42281.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644670322795,0.30436534,42281.0,42277.0,0.0473]
["bitfinex","BTCUSD",1644670323496,0.30436534,42281.0,42270.0,0.00021187]
["bitfinex","BTCUSD",1644670323497,0.40436534,42281.0,42270.0,0.00021187]
["bitfinex","BTCUSD",1644670323695,0.19914121,42273.0,42270.0,0.01670787]
["bitfinex","BTCUSD",1644670323901,0.19914121,42273.0,42270.0,0.00021188]
["bitfinex","BTCUSD",1644670323902,0.29467912,42272.0,42270.0,0.00021188]
["bitfinex","BTCUSD",1644670324098,0.29467912,42272.0,42269.0,6.008e-05]
["bitfinex","BTCUSD",1644670324298,0.34467912,42272.0,42269.0,6.008e-05]
["bitfinex","BTCUSD",1644670324503,0.06893557,42271.0,42269.0,6.008e-05]
["bitfinex","BTCUSD",1644670325942,0.05045114,42272.0,42269.0,6.008e-05]
["bitfinex","BTCUSD",1644670326145,0.24914121,42273.0,42267.0,0.00027469]
["bitfinex","BTCUSD",1644670326345,0.00045114,42272.0,42267.0,6.281e-05]
["bitfinex","BTCUSD",1644670326546,0.00045114,42272.0,42267.0,0.00027469]
["bitfinex","BTCUSD",1644670326744,0.00045114,42272.0,42267.0,6.281e-05]
["bitfinex","BTCUSD",1644670326944,0.08107688,42270.0,42267.0,0.00027469]
["bitfinex","BTCUSD",1644670327144,0.08107688,42270.0,42267.0,6.281e-05]
["bitfinex","BTCUSD",1644670327344,0.13107688,42270.0,42267.0,0.00027469]
["bitfinex","BTCUSD",1644670327545,0.13107688,42270.0,42267.0,6.281e-05]
["bitfinex","BTCUSD",1644670327744,0.05,42270.0,42267.0,0.00027469]
["bitfinex","BTCUSD",1644670327947,0.05,42270.0,42268.0,0.22010958]
["bitfinex","BTCUSD",1644670328146,0.00045114,42271.0,42268.0,0.22010958]
["bitfinex","BTCUSD",1644670328549,0.00209549,42280.0,42268.0,0.22010958]
["bitfinex","BTCUSD",1644670328947,0.25537647,42279.0,42268.0,0.22010958]
["bitfinex","BTCUSD",1644670329348,0.08760512,42277.0,42268.0,0.22032146]
["bitfinex","BTCUSD",1644670329789,0.13760512,42277.0,42268.0,0.22032146]
["bitfinex","BTCUSD",1644670329990,0.00203744,42272.0,42269.0,0.00132405]
["bitfinex","BTCUSD",1644670330189,0.00203744,42272.0,42269.0,0.00153593]
["bitfinex","BTCUSD",1644670331193,0.00203744,42272.0,42269.0,0.00159918]
["bitfinex","BTCUSD",1644670335148,0.00203744,42272.0,42269.0,0.0013873]
["bitfinex","BTCUSD",1644670335347,0.00203744,42272.0,42271.0,0.00132233]
["bitfinex","BTCUSD",1644670336047,0.00203744,42272.0,42271.0,0.00138387]
["bitfinex","BTCUSD",1644670336048,0.00210913,42272.0,42271.0,0.00138387]
["bitfinex","BTCUSD",1644670338392,9.13e-06,42272.0,42271.0,0.00138387]
["bitfinex","BTCUSD",1644670338597,0.000293,42274.0,42271.0,0.04868387]
["bitfinex","BTCUSD",1644670338795,0.000293,42274.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670338993,0.000293,42274.0,42273.0,0.49517556]
["bitfinex","BTCUSD",1644670339196,0.000293,42274.0,42273.0,0.56561847]
["bitfinex","BTCUSD",1644670339395,0.03,42283.0,42282.0,0.25892843]
["bitfinex","BTCUSD",1644670339994,0.03,42283.0,42282.0,0.54431405]
["bitfinex","BTCUSD",1644670340197,0.03,42283.0,42282.0,0.59161405]
["bitfinex","BTCUSD",1644670340395,0.20937833,42299.0,42283.0,0.75]
["bitfinex","BTCUSD",1644670340596,0.0101,42299.0,42287.0,0.05]
["bitfinex","BTCUSD",1644670340845,0.07015561,42295.0,42287.0,0.05]
["bitfinex","BTCUSD",1644670341046,0.32527209,42295.0,42287.0,0.05]
["bitfinex","BTCUSD",1644670342046,0.37527209,42295.0,42287.0,0.05]
["bitfinex","BTCUSD",1644670342946,0.24297054,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644670343749,0.00045052,42293.0,42287.0,0.05]
["bitfinex","BTCUSD",1644670344151,0.12015561,42295.0,42287.0,0.05]
["bitfinex","BTCUSD",1644670344352,0.00048531,42292.0,42287.0,0.05]
["bitfinex","BTCUSD",1644670344796,0.00048531,42292.0,42288.0,0.25171578]
["bitfinex","BTCUSD",1644670345000,0.00048531,42292.0,42288.0,0.52627379]
["bitfinex","BTCUSD",1644670345198,0.00048531,42292.0,42289.0,0.0012267]
["bitfinex","BTCUSD",1644670345410,0.12015561,42295.0,42289.0,0.0012267]
["bitfinex","BTCUSD",1644670345695,0.00048531,42292.0,42289.0,0.0012267]
["bitfinex","BTCUSD",1644670345895,0.00048531,42292.0,42288.0,0.47866494]
["bitfinex","BTCUSD",1644670346095,0.00048531,42292.0,42289.0,6.264e-05]
["bitfinex","BTCUSD",1644670346495,6.217e-05,42294.0,42289.0,6.264e-05]
["bitfinex","BTCUSD",1644670346696,0.0788328,42293.0,42289.0,6.264e-05]
["bitfinex","BTCUSD",1644670346895,0.07931811,42293.0,42289.0,6.264e-05]
["bitfinex","BTCUSD",1644670347195,0.12931811,42293.0,42289.0,6.264e-05]
["bitfinex","BTCUSD",1644670347796,0.1288328,42293.0,42289.0,6.264e-05]
["bitfinex","BTCUSD",1644670348097,0.12931811,42293.0,42289.0,6.264e-05]
["bitfinex","BTCUSD",1644670348949,0.1288328,42293.0,42289.0,6.264e-05]
["bitfinex","BTCUSD",1644670349149,0.12931811,42293.0,42289.0,6.264e-05]
["bitfinex","BTCUSD",1644670350152,0.00211999,42292.0,42291.0,0.00160783]
["bitfinex","BTCUSD",1644670350352,0.33532999,42292.0,42291.0,0.00160783]
["bitfinex","BTCUSD",1644670350551,0.00211999,42292.0,42291.0,0.00160783]
["bitfinex","BTCUSD",1644670350750,0.10211999,42292.0,42291.0,0.00160783]
["bitfinex","BTCUSD",1644670351151,0.1021821,42292.0,42291.0,0.00166885]
["bitfinex","BTCUSD",1644670351452,0.0996821,42292.0,42291.0,0.00166885]
["bitfinex","BTCUSD",1644670351852,0.1288328,42293.0,42291.0,0.00166885]
["bitfinex","BTCUSD",1644670352306,0.1788328,42293.0,42291.0,0.00166885]
["bitfinex","BTCUSD",1644670353905,0.05,42292.0,42291.0,0.00166885]
["bitfinex","BTCUSD",1644670354605,0.30853133,42292.0,42291.0,0.00166885]
["bitfinex","BTCUSD",1644670354804,0.40853133,42292.0,42291.0,0.00166885]
["bitfinex","BTCUSD",1644670355006,0.40843133,42292.0,42291.0,0.00166885]
["bitfinex","BTCUSD",1644670355208,0.40843133,42292.0,42291.0,0.00215302]
["bitfinex","BTCUSD",1644670356044,0.209053,42292.0,42291.0,0.00215302]
["bitfinex","BTCUSD",1644670356444,0.109053,42292.0,42291.0,0.00215302]
["bitfinex","BTCUSD",1644670357245,0.30843133,42292.0,42291.0,0.00215302]
["bitfinex","BTCUSD",1644670357448,0.25853133,42292.0,42291.0,0.00215302]
["bitfinex","BTCUSD",1644670357645,0.35853133,42292.0,42291.0,0.00215302]
["bitfinex","BTCUSD",1644670358047,0.2545931,42283.0,42278.0,0.03548282]
["bitfinex","BTCUSD",1644670358248,0.26789332,42282.0,42278.0,0.05]
["bitfinex","BTCUSD",1644670358451,0.33321,42280.0,42278.0,0.05]
["bitfinex","BTCUSD",1644670358649,0.03336534,42277.0,42269.0,0.00021188]
["bitfinex","BTCUSD",1644670358847,0.03336534,42277.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670358848,0.28438827,42276.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670359047,0.25506421,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670359251,0.55956338,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670359451,0.26879746,42274.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670359721,0.30449917,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670359722,0.06857025,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670360324,0.11857025,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670361922,0.11857025,42275.0,42273.0,0.06]
["bitfinex","BTCUSD",1644670363228,0.11857025,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1644670365451,0.11857025,42275.0,42274.0,0.0013073]
["bitfinex","BTCUSD",1644670366051,0.3895118,42275.0,42274.0,0.0013073]
["bitfinex","BTCUSD",1644670366252,0.8200218,42275.0,42274.0,0.0013073]
["bitfinex","BTCUSD",1644670366452,0.5868118,42275.0,42274.0,0.0013073]
["bitfinex","BTCUSD",1644670366652,0.9200218,42275.0,42274.0,0.0013073]
["bitfinex","BTCUSD",1644670366851,0.5868118,42275.0,42274.0,0.0013073]
["bitfinex","BTCUSD",1644670367100,0.9200218,42275.0,42274.0,0.0013073]
["bitfinex","BTCUSD",1644670368400,0.9791988,42275.0,42274.0,0.0013073]
["bitfinex","BTCUSD",1644670369997,0.98175565,42275.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670370199,0.88253708,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670370398,0.69662708,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670370599,0.43409841,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670371449,0.76730841,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670371648,0.33409841,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670371850,0.0473,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670373050,0.38051,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670373352,0.48051,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670374151,0.1473,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670374350,0.48051,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670374597,0.38051,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670374792,0.48051,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670377194,0.1473,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670377394,0.38051,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670377794,0.48051,42274.0,42273.0,0.05139252]
["bitfinex","BTCUSD",1644670378856,0.48051,42274.0,42273.0,0.04139252]
["bitfinex","BTCUSD",1644670380757,0.02694889,42272.0,42270.0,0.01]
["bitfinex","BTCUSD",1644670385698,0.02694889,42272.0,42271.0,0.00148278]
["bitfinex","BTCUSD",1644670385699,0.0310513,42272.0,42271.0,0.00148278]
["bitfinex","BTCUSD",1644670386749,0.35257002,42272.0,42271.0,0.00148278]
["bitfinex","BTCUSD",1644670387151,0.50257002,42272.0,42271.0,0.00148278]
["bitfinex","BTCUSD",1644670388050,0.01244287,42262.0,42260.0,0.00031188]
["bitfinex","BTCUSD",1644670388251,0.01244287,42262.0,42260.0,0.0001]
["bitfinex","BTCUSD",1644670389257,0.01244287,42262.0,42260.0,0.00031188]
["bitfinex","BTCUSD",1644670389603,0.01244287,42262.0,42260.0,0.0001]
["bitfinex","BTCUSD",1644670390198,0.01244287,42262.0,42260.0,0.00031188]
["bitfinex","BTCUSD",1644670390397,0.01244287,42262.0,42260.0,0.0001]
["bitfinex","BTCUSD",1644670390598,0.01244287,42262.0,42260.0,0.00031188]
["bitfinex","BTCUSD",1644670391299,0.01244287,42262.0,42260.0,0.1721433]
["bitfinex","BTCUSD",1644670391501,0.01244287,42262.0,42261.0,0.25099613]
["bitfinex","BTCUSD",1644670391802,0.00048537,42271.0,42268.0,0.21546545]
["bitfinex","BTCUSD",1644670391999,0.00048537,42271.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644670392199,0.0310513,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644670392399,0.03153671,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644670393447,0.0310513,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644670395247,0.02694889,42272.0,42270.0,0.0001]
["bitfinex","BTCUSD",1644670395447,0.02694889,42272.0,42271.0,0.0473]
["bitfinex","BTCUSD",1644670395651,0.02694889,42272.0,42271.0,0.55535426]
["bitfinex","BTCUSD",1644670395848,0.02694889,42272.0,42271.0,0.55533387]
["bitfinex","BTCUSD",1644670396048,0.02694889,42272.0,42271.0,0.55533222]
["bitfinex","BTCUSD",1644670396247,0.02694889,42272.0,42271.0,0.35421099]
["bitfinex","BTCUSD",1644670397296,0.02694889,42272.0,42271.0,0.55535116]
["bitfinex","BTCUSD",1644670397694,0.02694889,42272.0,42271.0,0.35421099]
["bitfinex","BTCUSD",1644670398096,0.02694889,42272.0,42271.0,0.55535374]
["bitfinex","BTCUSD",1644670398695,0.02694889,42272.0,42271.0,0.35421099]
["bitfinex","BTCUSD",1644670399294,0.02694889,42272.0,42271.0,0.0473]
["bitfinex","BTCUSD",1644670399898,0.02694889,42272.0,42271.0,0.33195183]
["bitfinex","BTCUSD",1644670400098,0.0308345,42272.0,42271.0,0.33347471]
["bitfinex","BTCUSD",1644670400297,0.0308345,42272.0,42271.0,0.58476723]
["bitfinex","BTCUSD",1644670400943,0.02694889,42272.0,42271.0,0.33347471]
["bitfinex","BTCUSD",1644670401545,0.02694889,42272.0,42271.0,0.58476723]
["bitfinex","BTCUSD",1644670401745,0.02694889,42272.0,42271.0,0.33347471]
["bitfinex","BTCUSD",1644670402745,0.02694889,42272.0,42271.0,0.30023333]
["bitfinex","BTCUSD",1644670403647,0.02694889,42272.0,42271.0,0.04882288]
["bitfinex","BTCUSD",1644670403847,0.02694889,42272.0,42271.0,0.30023333]
["bitfinex","BTCUSD",1644670404150,0.02694889,42272.0,42271.0,0.04882288]
["bitfinex","BTCUSD",1644670405397,0.02694889,42272.0,42271.0,0.05003835]
["bitfinex","BTCUSD",1644670408446,0.02694889,42272.0,42271.0,0.34589807]
["bitfinex","BTCUSD",1644670408945,0.02694889,42272.0,42271.0,0.05003835]
["bitfinex","BTCUSD",1644670412701,0.02694889,42272.0,42271.0,0.34065228]
["bitfinex","BTCUSD",1644670414299,0.02694889,42272.0,42271.0,0.05003835]
["bitfinex","BTCUSD",1644670414700,0.02694889,42272.0,42271.0,0.00273835]
["bitfinex","BTCUSD",1644670416344,0.02664027,42272.0,42271.0,0.00273835]
["bitfinex","BTCUSD",1644670418150,0.02664027,42272.0,42269.0,0.50820905]
["bitfinex","BTCUSD",1644670418151,0.00409528,42270.0,42269.0,0.0001]
["bitfinex","BTCUSD",1644670425154,0.00409528,42270.0,42269.0,0.00257944]
["bitfinex","BTCUSD",1644670426758,0.02712723,42272.0,42269.0,0.00257944]
["bitfinex","BTCUSD",1644670426759,0.02712723,42272.0,42270.0,0.75]
["bitfinex","BTCUSD",1644670426958,0.03336534,42277.0,42271.0,0.859136]
["bitfinex","BTCUSD",1644670427201,0.03336534,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644670427401,0.03336534,42277.0,42276.0,0.0474]
["bitfinex","BTCUSD",1644670427799,0.03336534,42277.0,42276.0,0.45414871]
["bitfinex","BTCUSD",1644670430405,0.11929968,42277.0,42272.0,0.17117142]
["bitfinex","BTCUSD",1644670430608,0.11929968,42277.0,42264.0,0.30177138]
["bitfinex","BTCUSD",1644670430609,0.16929968,42277.0,42264.0,0.30177138]
["bitfinex","BTCUSD",1644670430848,0.16929968,42277.0,42263.0,0.30198326]
["bitfinex","BTCUSD",1644670430849,0.08336534,42277.0,42263.0,0.30198326]
["bitfinex","BTCUSD",1644670431057,0.3,42276.0,42263.0,0.0001]
["bitfinex","BTCUSD",1644670431253,0.3,42276.0,42264.0,0.00021188]
["bitfinex","BTCUSD",1644670431550,0.08364246,42277.0,42263.0,0.21448581]
["bitfinex","BTCUSD",1644670431748,0.08364246,42277.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644670431950,0.08336534,42277.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644670432548,0.24650538,42276.0,42270.0,0.23725091]
["bitfinex","BTCUSD",1644670433148,0.24650538,42276.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644670433547,0.08336534,42277.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644670433749,0.08336534,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644670436607,0.08336534,42277.0,42274.0,0.20732027]
["bitfinex","BTCUSD",1644670437504,0.08336534,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644670438204,0.08336534,42277.0,42276.0,0.20128728]
["bitfinex","BTCUSD",1644670438651,0.08336534,42277.0,42275.0,0.20118728]
["bitfinex","BTCUSD",1644670439653,0.08336534,42277.0,42276.0,0.0001]
["bitfinex","BTCUSD",1644670440053,0.08336534,42277.0,42276.0,0.00154613]
["bitfinex","BTCUSD",1644670440454,0.08336534,42277.0,42276.0,0.00144613]
["bitfinex","BTCUSD",1644670444304,0.08336534,42277.0,42276.0,0.00154613]
["bitfinex","BTCUSD",1644670444503,0.08336534,42277.0,42276.0,0.00144613]
["bitfinex","BTCUSD",1644670445302,0.08336534,42277.0,42275.0,0.00266321]
["bitfinex","BTCUSD",1644670448150,0.00257956,42274.0,42273.0,0.20124594]
["bitfinex","BTCUSD",1644670451101,0.00257956,42274.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644670451602,0.00257956,42274.0,42272.0,0.20134594]
["bitfinex","BTCUSD",1644670452403,0.00257956,42274.0,42272.0,0.42004161]
["bitfinex","BTCUSD",1644670453202,0.00257956,42274.0,42272.0,0.20134594]
["bitfinex","BTCUSD",1644670453460,0.00257956,42274.0,42270.0,0.20124594]
["bitfinex","BTCUSD",1644670453955,0.00257956,42274.0,42269.0,0.20124594]
["bitfinex","BTCUSD",1644670454154,0.00257956,42274.0,42271.0,0.24671516]
["bitfinex","BTCUSD",1644670455354,0.00558517,42274.0,42273.0,0.00154795]
["bitfinex","BTCUSD",1644670460001,0.00558517,42274.0,42269.0,0.20178112]
["bitfinex","BTCUSD",1644670461052,0.0060719,42274.0,42269.0,0.20178112]
["bitfinex","BTCUSD",1644670461452,0.22086226,42270.0,42269.0,0.00154795]
["bitfinex","BTCUSD",1644670461853,0.27086226,42270.0,42269.0,0.00154795]
["bitfinex","BTCUSD",1644670465323,0.27385932,42270.0,42267.0,0.20298768]
["bitfinex","BTCUSD",1644670465520,0.27385932,42270.0,42267.0,0.20279881]
["bitfinex","BTCUSD",1644670465821,0.27385932,42270.0,42267.0,0.00155287]
["bitfinex","BTCUSD",1644670468770,0.26315789,42269.0,42267.0,0.00155287]
["bitfinex","BTCUSD",1644670469869,0.26315789,42269.0,42267.0,0.00145073]
["bitfinex","BTCUSD",1644670470267,0.20859909,42262.0,42261.0,0.20065155]
["bitfinex","BTCUSD",1644670470470,0.20859909,42262.0,42259.0,0.23729371]
["bitfinex","BTCUSD",1644670470667,0.20859909,42262.0,42259.0,0.23922981]
["bitfinex","BTCUSD",1644670470668,0.25859909,42262.0,42259.0,0.23922981]
["bitfinex","BTCUSD",1644670471069,0.25859909,42262.0,42259.0,0.49068447]
["bitfinex","BTCUSD",1644670471468,0.02041327,42262.0,42260.0,0.4]
["bitfinex","BTCUSD",1644670471668,0.02041327,42262.0,42259.0,0.48884837]
["bitfinex","BTCUSD",1644670472703,0.02041327,42262.0,42259.0,0.23739371]
["bitfinex","BTCUSD",1644670472903,0.02041327,42262.0,42259.0,0.48884837]
["bitfinex","BTCUSD",1644670473103,0.02041327,42262.0,42259.0,0.48384837]
["bitfinex","BTCUSD",1644670474603,0.02041327,42262.0,42259.0,0.23239371]
["bitfinex","BTCUSD",1644670474802,0.02041327,42262.0,42259.0,0.48384837]
["bitfinex","BTCUSD",1644670475504,0.02298085,42262.0,42261.0,0.0014518]
["bitfinex","BTCUSD",1644670477757,0.00256758,42262.0,42261.0,0.0014518]
["bitfinex","BTCUSD",1644670478159,0.10873541,42272.0,42262.0,0.5]
["bitfinex","BTCUSD",1644670478364,0.15260401,42271.0,42262.0,0.5]
["bitfinex","BTCUSD",1644670478560,0.16934072,42274.0,42262.0,0.5]
["bitfinex","BTCUSD",1644670478760,0.16934072,42274.0,42261.0,0.0014518]
["bitfinex","BTCUSD",1644670478761,0.19427957,42271.0,42263.0,0.26899192]
["bitfinex","BTCUSD",1644670478962,0.19427957,42271.0,42266.0,0.00048323]
["bitfinex","BTCUSD",1644670479162,0.24427957,42271.0,42266.0,0.00048323]
["bitfinex","BTCUSD",1644670480099,0.24427957,42271.0,42264.0,0.25125328]
["bitfinex","BTCUSD",1644670480299,0.24427957,42271.0,42266.0,0.00048323]
["bitfinex","BTCUSD",1644670481301,0.24427957,42271.0,42264.0,0.25125328]
["bitfinex","BTCUSD",1644670481498,0.24427957,42271.0,42266.0,0.00048323]
["bitfinex","BTCUSD",1644670481900,0.24427957,42271.0,42266.0,0.07223743]
["bitfinex","BTCUSD",1644670482501,0.24427957,42271.0,42263.0,0.26899192]
["bitfinex","BTCUSD",1644670482700,0.24427957,42271.0,42266.0,0.00048323]
["bitfinex","BTCUSD",1644670483556,0.24427957,42271.0,42263.0,0.48612759]
["bitfinex","BTCUSD",1644670483754,0.24427957,42271.0,42266.0,0.00048323]
["bitfinex","BTCUSD",1644670484154,0.05,42271.0,42266.0,0.00048323]
["bitfinex","BTCUSD",1644670484354,0.0030627,42274.0,42266.0,0.00048323]
["bitfinex","BTCUSD",1644670484759,0.0030627,42274.0,42264.0,0.06432367]
["bitfinex","BTCUSD",1644670484760,0.00257956,42274.0,42267.0,0.0001]
["bitfinex","BTCUSD",1644670484957,0.00257956,42274.0,42267.0,0.00058323]
["bitfinex","BTCUSD",1644670485256,0.00306271,42274.0,42270.0,0.21418472]
["bitfinex","BTCUSD",1644670486061,0.00257956,42274.0,42270.0,0.21418472]
["bitfinex","BTCUSD",1644670486258,0.00306273,42274.0,42270.0,0.40918158]
["bitfinex","BTCUSD",1644670487202,0.00306273,42274.0,42270.0,0.19499686]
["bitfinex","BTCUSD",1644670487203,0.00257956,42274.0,42270.0,0.19499686]
["bitfinex","BTCUSD",1644670487604,0.00306273,42274.0,42270.0,0.19499686]
["bitfinex","BTCUSD",1644670488203,0.00306273,42274.0,42270.0,0.4238301]
["bitfinex","BTCUSD",1644670488404,0.00257956,42274.0,42270.0,0.4238301]
["bitfinex","BTCUSD",1644670488606,0.00285577,42274.0,42270.0,0.4238301]
["bitfinex","BTCUSD",1644670489406,0.00285577,42274.0,42270.0,0.19499686]
["bitfinex","BTCUSD",1644670489606,0.00257956,42274.0,42270.0,0.19499686]
["bitfinex","BTCUSD",1644670490108,0.00285577,42274.0,42270.0,0.19499686]
["bitfinex","BTCUSD",1644670490312,0.00581962,42274.0,42272.0,0.00162166]
["bitfinex","BTCUSD",1644670490953,0.00554341,42274.0,42272.0,0.00162166]
["bitfinex","BTCUSD",1644670495503,0.00554341,42274.0,42271.0,0.20926363]
["bitfinex","BTCUSD",1644670496106,0.00554341,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644670496305,0.00554341,42274.0,42273.0,0.24859232]
["bitfinex","BTCUSD",1644670496706,0.00554341,42274.0,42273.0,0.0474]
["bitfinex","BTCUSD",1644670498348,0.00554341,42274.0,42273.0,0.36653659]
["bitfinex","BTCUSD",1644670499350,0.00554341,42274.0,42273.0,0.56773153]
["bitfinex","BTCUSD",1644670500352,0.00554341,42274.0,42273.0,0.56946596]
["bitfinex","BTCUSD",1644670501155,0.00543213,42274.0,42273.0,0.56946596]
["bitfinex","BTCUSD",1644670501354,0.00257956,42274.0,42273.0,0.36827102]
["bitfinex","BTCUSD",1644670501556,0.00257956,42274.0,42273.0,0.56944962]
["bitfinex","BTCUSD",1644670501758,0.00257956,42274.0,42273.0,0.36827102]
["bitfinex","BTCUSD",1644670501954,0.00257956,42274.0,42273.0,0.56944962]
["bitfinex","BTCUSD",1644670502198,0.00257956,42274.0,42273.0,0.36827102]
["bitfinex","BTCUSD",1644670504407,0.00257956,42274.0,42273.0,0.36817102]
["bitfinex","BTCUSD",1644670504607,0.00257956,42274.0,42273.0,0.2501897]
["bitfinex","BTCUSD",1644670504805,0.00257956,42274.0,42273.0,0.00173443]
["bitfinex","BTCUSD",1644670505206,0.00257956,42274.0,42273.0,0.0030219]
["bitfinex","BTCUSD",1644670505404,0.00257956,42274.0,42273.0,0.00128747]
["bitfinex","BTCUSD",1644670508253,0.00257956,42274.0,42269.0,0.00045299]
["bitfinex","BTCUSD",1644670509054,0.00306315,42274.0,42269.0,0.00045299]
["bitfinex","BTCUSD",1644670509254,0.20886379,42273.0,42269.0,0.00045299]
["bitfinex","BTCUSD",1644670509714,0.25886379,42273.0,42269.0,0.00045299]
["bitfinex","BTCUSD",1644670510311,0.25886379,42273.0,42268.0,0.25377818]
["bitfinex","BTCUSD",1644670511112,0.25886379,42273.0,42269.0,0.0001]
["bitfinex","BTCUSD",1644670511412,0.25886379,42273.0,42268.0,0.25377818]
["bitfinex","BTCUSD",1644670512215,0.05,42273.0,42268.0,0.25377818]
["bitfinex","BTCUSD",1644670512413,0.05,42273.0,42271.0,0.0001]
["bitfinex","BTCUSD",1644670512613,0.00257956,42274.0,42271.0,0.0001]
["bitfinex","BTCUSD",1644670512812,0.00302303,42274.0,42271.0,0.0001]
["bitfinex","BTCUSD",1644670513650,0.00257956,42274.0,42271.0,0.0001]
["bitfinex","BTCUSD",1644670513851,0.00257956,42274.0,42268.0,0.45493345]
["bitfinex","BTCUSD",1644670514050,0.00257956,42274.0,42268.0,0.25377818]
["bitfinex","BTCUSD",1644670514450,0.00257956,42274.0,42268.0,0.25387818]
["bitfinex","BTCUSD",1644670514651,0.23297828,42271.0,42268.0,0.25387818]
["bitfinex","BTCUSD",1644670514854,0.28297828,42271.0,42268.0,0.25387818]
["bitfinex","BTCUSD",1644670515051,0.28297828,42271.0,42268.0,0.0012769]
["bitfinex","BTCUSD",1644670515253,0.28297828,42271.0,42270.0,0.00118639]
["bitfinex","BTCUSD",1644670517109,0.05,42271.0,42270.0,0.00118639]
["bitfinex","BTCUSD",1644670517302,0.00257956,42274.0,42270.0,0.00118639]
["bitfinex","BTCUSD",1644670517506,0.00257956,42274.0,42270.0,0.00128639]
["bitfinex","BTCUSD",1644670517702,0.00302725,42274.0,42271.0,0.20116419]
["bitfinex","BTCUSD",1644670517902,0.00302725,42274.0,42270.0,0.00128639]
["bitfinex","BTCUSD",1644670518101,0.00302725,42274.0,42273.0,0.44718978]
["bitfinex","BTCUSD",1644670518502,0.00257956,42274.0,42273.0,0.44718978]
["bitfinex","BTCUSD",1644670518703,0.00257956,42274.0,42273.0,0.77942517]
["bitfinex","BTCUSD",1644670519105,0.00257956,42274.0,42273.0,0.98058936]
["bitfinex","BTCUSD",1644670520305,0.00257956,42274.0,42273.0,0.98057199]
["bitfinex","BTCUSD",1644670520506,0.00201069,42274.0,42273.0,0.98057199]
["bitfinex","BTCUSD",1644670520952,0.00201069,42274.0,42273.0,0.6956366]
["bitfinex","BTCUSD",1644670521852,0.00201069,42274.0,42273.0,0.49448978]
["bitfinex","BTCUSD",1644670522658,0.00201069,42274.0,42273.0,0.77073145]
["bitfinex","BTCUSD",1644670523353,0.00201069,42274.0,42273.0,0.49448978]
["bitfinex","BTCUSD",1644670525002,0.00201069,42274.0,42273.0,0.49626782]
["bitfinex","BTCUSD",1644670526101,0.00201069,42274.0,42273.0,0.76829785]
["bitfinex","BTCUSD",1644670526302,0.00201069,42274.0,42273.0,0.49626782]
["bitfinex","BTCUSD",1644670526903,0.00201069,42274.0,42273.0,0.69744945]
["bitfinex","BTCUSD",1644670527503,0.00201069,42274.0,42273.0,0.49626782]
["bitfinex","BTCUSD",1644670528850,0.00201069,42274.0,42273.0,0.30089324]
["bitfinex","BTCUSD",1644670529052,0.00201069,42274.0,42273.0,0.04907804]
["bitfinex","BTCUSD",1644670529253,0.00201069,42274.0,42273.0,0.25027806]
["bitfinex","BTCUSD",1644670529453,0.00201069,42274.0,42273.0,0.20297806]
["bitfinex","BTCUSD",1644670529853,0.00451232,42274.0,42273.0,0.20297806]
["bitfinex","BTCUSD",1644670530452,0.00451232,42274.0,42273.0,0.00177804]
["bitfinex","BTCUSD",1644670530653,0.00451232,42274.0,42273.0,0.20120093]
["bitfinex","BTCUSD",1644670530654,0.00201069,42274.0,42273.0,0.20120093]
["bitfinex","BTCUSD",1644670531556,0.00201069,42274.0,42272.0,0.0001]
["bitfinex","BTCUSD",1644670531755,0.00201069,42274.0,42272.0,0.20130093]
["bitfinex","BTCUSD",1644670532930,0.00201069,42274.0,42273.0,0.20120093]
["bitfinex","BTCUSD",1644670534325,0.03787003,42274.0,42273.0,0.20120093]
["bitfinex","BTCUSD",1644670534527,0.00201069,42274.0,42273.0,0.20120093]
["bitfinex","BTCUSD",1644670535126,0.00451232,42274.0,42273.0,0.20297897]
["bitfinex","BTCUSD",1644670539804,0.00201069,42274.0,42273.0,0.20297897]
["bitfinex","BTCUSD",1644670540205,0.00452243,42274.0,42273.0,0.20297897]
["bitfinex","BTCUSD",1644670540905,0.00452243,42274.0,42273.0,0.00177804]
["bitfinex","BTCUSD",1644670541808,0.00452243,42274.0,42273.0,0.47769374]
["bitfinex","BTCUSD",1644670542008,0.00452243,42274.0,42273.0,0.27649281]
["bitfinex","BTCUSD",1644670542506,0.00214728,42274.0,42273.0,0.52799398]
["bitfinex","BTCUSD",1644670543752,0.00214728,42274.0,42273.0,0.27649281]
["bitfinex","BTCUSD",1644670545055,0.00201069,42274.0,42273.0,0.27693527]
["bitfinex","BTCUSD",1644670546354,0.00201069,42274.0,42273.0,0.0022205]
["bitfinex","BTCUSD",1644670548003,0.00041555,42276.0,42273.0,0.0022205]
["bitfinex","BTCUSD",1644670548203,0.00041555,42276.0,42275.0,0.20123363]
["bitfinex","BTCUSD",1644670548609,0.00035376,42282.0,42279.0,0.06633584]
["bitfinex","BTCUSD",1644670549508,0.00035376,42282.0,42278.0,0.0001]
["bitfinex","BTCUSD",1644670549713,0.00035376,42282.0,42274.0,0.45583143]
["bitfinex","BTCUSD",1644670549910,0.00035376,42282.0,42274.0,0.20123363]
["bitfinex","BTCUSD",1644670550109,0.00035376,42282.0,42273.0,0.20345413]
["bitfinex","BTCUSD",1644670550307,0.00035376,42282.0,42274.0,0.20123363]
["bitfinex","BTCUSD",1644670551159,0.00041552,42280.0,42274.0,0.20123363]
["bitfinex","BTCUSD",1644670552155,0.00035376,42282.0,42274.0,0.20123363]
["bitfinex","BTCUSD",1644670552357,0.00041553,42279.0,42274.0,0.20123363]
["bitfinex","BTCUSD",1644670553359,0.00035376,42282.0,42274.0,0.20123363]
["bitfinex","BTCUSD",1644670553558,0.00041553,42279.0,42274.0,0.20123363]
["bitfinex","BTCUSD",1644670553956,0.00041553,42279.0,42273.0,0.20345413]
["bitfinex","BTCUSD",1644670554612,0.00035376,42281.0,42273.0,0.20345413]
["bitfinex","BTCUSD",1644670554808,0.00041553,42278.0,42274.0,0.22079546]
["bitfinex","BTCUSD",1644670555111,0.00041553,42278.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670555712,0.00025376,42279.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670555908,0.00035376,42281.0,42277.0,0.0001]
["bitfinex","BTCUSD",1644670556109,0.00035376,42281.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670556110,0.00041553,42279.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670556911,0.00035376,42281.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670557113,0.00041553,42280.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670558112,0.00035376,42281.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670558358,0.00041552,42280.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670559461,0.00035376,42281.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670559660,0.00041552,42280.0,42276.0,0.00116845]
["bitfinex","BTCUSD",1644670560262,0.00041552,42280.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670560663,0.00035376,42281.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670560861,0.00076928,42281.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670561263,0.20084608,42281.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670561466,0.0001,42280.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670561664,0.00035376,42280.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670563708,0.20043056,42280.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670564010,0.31551408,42279.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670564208,0.46724158,42278.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670564511,0.26716478,42278.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670564909,0.46724158,42278.0,42277.0,0.00110988]
["bitfinex","BTCUSD",1644670565208,0.46724158,42278.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670565209,0.51724158,42278.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670565407,0.46967459,42277.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670565608,0.46992835,42277.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670566055,0.21123689,42276.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670566256,0.2703844,42275.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670568755,0.26165243,42276.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670568956,0.26123689,42276.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670569162,0.26824301,42275.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670569361,0.2000768,42275.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670569624,0.47614572,42274.0,42273.0,0.00111346]
["bitfinex","BTCUSD",1644670569813,0.05072457,42266.0,42265.0,0.20131202]
["bitfinex","BTCUSD",1644670570013,0.05072457,42266.0,42264.0,0.20131249]
["bitfinex","BTCUSD",1644670572216,0.05072457,42266.0,42262.0,0.20131249]
["bitfinex","BTCUSD",1644670572616,0.05072457,42266.0,42264.0,0.20131249]
["bitfinex","BTCUSD",1644670573217,0.10072457,42266.0,42264.0,0.20131249]
["bitfinex","BTCUSD",1644670574861,0.10072457,42266.0,42265.0,0.00230753]
["bitfinex","BTCUSD",1644670576866,0.05072457,42266.0,42265.0,0.00230753]
["bitfinex","BTCUSD",1644670577118,0.05072457,42266.0,42265.0,0.22431566]
["bitfinex","BTCUSD",1644670577310,0.04812149,42266.0,42265.0,0.22431566]
["bitfinex","BTCUSD",1644670580113,0.04812149,42266.0,42265.0,0.2231931]
["bitfinex","BTCUSD",1644670583463,0.04812149,42266.0,42265.0,0.50474937]
["bitfinex","BTCUSD",1644670583662,0.04812149,42266.0,42265.0,0.80625054]
["bitfinex","BTCUSD",1644670583861,0.04812149,42266.0,42265.0,0.55474937]
["bitfinex","BTCUSD",1644670584061,0.04812149,42266.0,42265.0,0.3204931]
["bitfinex","BTCUSD",1644670584262,0.04812149,42266.0,42265.0,0.50735656]
["bitfinex","BTCUSD",1644670585408,0.00048403,42272.0,42266.0,0.75]
["bitfinex","BTCUSD",1644670585618,0.00048403,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1644670585813,0.30011521,42288.0,42271.0,0.63500153]
["bitfinex","BTCUSD",1644670585814,0.00025376,42277.0,42271.0,0.63500153]
["bitfinex","BTCUSD",1644670586010,0.00025376,42277.0,42275.0,0.0001]
["bitfinex","BTCUSD",1644670586210,0.00025376,42285.0,42276.0,0.0473]
["bitfinex","BTCUSD",1644670586409,0.00035376,42286.0,42282.0,0.24636244]
["bitfinex","BTCUSD",1644670586610,0.267671,42286.0,42282.0,0.24636244]
["bitfinex","BTCUSD",1644670586811,0.0001,42285.0,42282.0,0.24636244]
["bitfinex","BTCUSD",1644670587009,0.00035376,42285.0,42282.0,0.24636244]
["bitfinex","BTCUSD",1644670587209,0.0001,42285.0,42282.0,0.24636244]
["bitfinex","BTCUSD",1644670587412,0.00035376,42285.0,42282.0,0.24636244]
["bitfinex","BTCUSD",1644670587610,0.0001,42285.0,42282.0,0.24636244]
["bitfinex","BTCUSD",1644670588210,0.00035376,42285.0,42278.0,0.26332296]
["bitfinex","BTCUSD",1644670588461,0.0001,42285.0,42278.0,0.26332296]
["bitfinex","BTCUSD",1644670588656,0.00035376,42285.0,42278.0,0.26332296]
["bitfinex","BTCUSD",1644670588861,0.0001,42285.0,42278.0,0.26332296]
["bitfinex","BTCUSD",1644670589060,0.00035376,42285.0,42278.0,0.26332296]
["bitfinex","BTCUSD",1644670589257,0.0001,42285.0,42282.0,0.26351116]
["bitfinex","BTCUSD",1644670589459,0.00035376,42285.0,42282.0,0.26351116]
["bitfinex","BTCUSD",1644670589660,0.00048445,42284.0,42276.0,0.0473]
["bitfinex","BTCUSD",1644670590063,0.00048445,42284.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670590661,0.00035376,42285.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670590863,0.26812752,42285.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670591066,0.0001,42284.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670591261,0.00025376,42285.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670591463,0.00058444,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670591762,0.00025376,42285.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670591961,0.00035376,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670592212,0.0001,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670592413,0.00035376,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670592618,0.0001,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670593213,0.00035376,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670593514,0.0001,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670593712,0.00035376,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670593913,0.0001,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670594112,0.00035376,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670594314,0.0001,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670594513,0.00035376,42286.0,42283.0,0.00121043]
["bitfinex","BTCUSD",1644670595112,0.00035376,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670595315,0.0001,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670595862,0.20010683,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670596260,0.0001,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670596865,0.00035376,42287.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670597064,0.30021521,42287.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670597261,0.25012291,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670597465,0.0001,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670597866,0.059258,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670598259,0.109258,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670598861,0.40937321,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670599261,0.50937321,42286.0,42285.0,0.00127703]
["bitfinex","BTCUSD",1644670599908,0.23299979,42281.0,42272.0,0.02201977]
["bitfinex","BTCUSD",1644670600108,0.05,42280.0,42270.0,0.1127]
["bitfinex","BTCUSD",1644670600307,0.43300498,42281.0,42270.0,0.1127]
["bitfinex","BTCUSD",1644670600308,0.0001,42279.0,42270.0,0.1127]
["bitfinex","BTCUSD",1644670600512,0.00048447,42279.0,42270.0,0.1127]
["bitfinex","BTCUSD",1644670601108,0.22166033,42277.0,42270.0,0.1127]
["bitfinex","BTCUSD",1644670601308,0.27166033,42277.0,42269.0,0.32713061]
["bitfinex","BTCUSD",1644670601708,0.00048449,42276.0,42269.0,0.32713061]
["bitfinex","BTCUSD",1644670602509,0.00048449,42276.0,42269.0,0.32513936]
["bitfinex","BTCUSD",1644670602709,0.53653924,42277.0,42269.0,0.32513936]
["bitfinex","BTCUSD",1644670602909,0.00048449,42275.0,42269.0,0.32513936]
["bitfinex","BTCUSD",1644670603764,0.53653924,42277.0,42269.0,0.32513936]
["bitfinex","BTCUSD",1644670603965,0.05,42277.0,42269.0,0.32513936]
["bitfinex","BTCUSD",1644670604167,0.0004845,42274.0,42269.0,0.32513936]
["bitfinex","BTCUSD",1644670604966,0.05,42278.0,42276.0,0.24131992]
["bitfinex","BTCUSD",1644670605167,0.0001,42279.0,42276.0,0.24131992]
["bitfinex","BTCUSD",1644670605168,0.03594927,42279.0,42276.0,0.24131992]
["bitfinex","BTCUSD",1644670605369,0.08584927,42279.0,42276.0,0.24131992]
["bitfinex","BTCUSD",1644670605568,0.03584927,42279.0,42276.0,0.24131992]
["bitfinex","BTCUSD",1644670605968,0.03584927,42279.0,42271.0,0.00129701]
["bitfinex","BTCUSD",1644670606369,0.00048448,42277.0,42271.0,0.00129701]
["bitfinex","BTCUSD",1644670607122,0.00048448,42277.0,42271.0,0.26676955]
["bitfinex","BTCUSD",1644670607512,0.03584927,42279.0,42271.0,0.26676955]
["bitfinex","BTCUSD",1644670607710,0.00048449,42276.0,42271.0,0.00129701]
["bitfinex","BTCUSD",1644670609812,0.26378997,42277.0,42271.0,0.00129701]
["bitfinex","BTCUSD",1644670610011,0.00048449,42276.0,42273.0,0.00122047]
["bitfinex","BTCUSD",1644670610967,0.26378997,42277.0,42273.0,0.00122047]
["bitfinex","BTCUSD",1644670611364,0.26426242,42277.0,42273.0,0.00122047]
["bitfinex","BTCUSD",1644670612266,0.26378997,42277.0,42273.0,0.00122047]
["bitfinex","BTCUSD",1644670612464,0.26426242,42277.0,42273.0,0.00122047]
["bitfinex","BTCUSD",1644670613471,0.26378997,42277.0,42273.0,0.00122047]
["bitfinex","BTCUSD",1644670613666,0.26426242,42277.0,42273.0,0.00122047]
["bitfinex","BTCUSD",1644670614609,0.26378997,42277.0,42273.0,0.00122047]
["bitfinex","BTCUSD",1644670614810,0.05044728,42277.0,42273.0,0.00122047]
["bitfinex","BTCUSD",1644670615012,0.05044728,42277.0,42275.0,0.00129357]
["bitfinex","BTCUSD",1644670615215,0.00044728,42277.0,42275.0,0.00129357]
["bitfinex","BTCUSD",1644670615814,0.00025376,42281.0,42275.0,0.00129357]
["bitfinex","BTCUSD",1644670616014,0.00044728,42278.0,42275.0,0.00129357]
["bitfinex","BTCUSD",1644670616813,0.00044728,42278.0,42275.0,0.04859357]
["bitfinex","BTCUSD",1644670617011,0.00035376,42284.0,42275.0,0.04859357]
["bitfinex","BTCUSD",1644670617211,0.00035376,42284.0,42282.0,0.07746724]
["bitfinex","BTCUSD",1644670617212,0.0001,42284.0,42282.0,0.07746724]
["bitfinex","BTCUSD",1644670617411,0.00035418,42284.0,42282.0,0.07746724]
["bitfinex","BTCUSD",1644670617612,0.0001,42284.0,42282.0,0.07746724]
["bitfinex","BTCUSD",1644670618013,0.0001,42284.0,42281.0,0.24562019]
["bitfinex","BTCUSD",1644670618214,0.00035418,42284.0,42275.0,0.17039357]
["bitfinex","BTCUSD",1644670618464,0.0001,42284.0,42275.0,0.17039357]
["bitfinex","BTCUSD",1644670618667,0.00035418,42284.0,42275.0,0.17039357]
["bitfinex","BTCUSD",1644670618864,0.0001,42284.0,42275.0,0.17039357]
["bitfinex","BTCUSD",1644670619063,0.00035418,42284.0,42278.0,0.08469453]
["bitfinex","BTCUSD",1644670619264,0.00035418,42284.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670619265,0.0001,42284.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670619463,0.00035418,42284.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670619665,0.00045004,42283.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670620663,0.00035418,42284.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670620862,0.00045004,42283.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670621864,0.00035418,42285.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670622120,0.00044963,42283.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670623011,0.00035418,42286.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670623211,0.00044963,42283.0,42278.0,0.22698438]
["bitfinex","BTCUSD",1644670623412,0.00044963,42283.0,42278.0,0.22708438]
["bitfinex","BTCUSD",1644670623616,0.00044963,42283.0,42282.0,0.00619572]
["bitfinex","BTCUSD",1644670623816,0.00044963,42283.0,42282.0,0.05349572]
["bitfinex","BTCUSD",1644670624213,0.0001,42287.0,42282.0,0.05349572]
["bitfinex","BTCUSD",1644670624214,0.00035418,42287.0,42282.0,0.05349572]
["bitfinex","BTCUSD",1644670624413,0.00025418,42284.0,42282.0,0.27843801]
["bitfinex","BTCUSD",1644670624614,0.00027597,42285.0,42283.0,0.0001]
["bitfinex","BTCUSD",1644670625412,0.00025418,42289.0,42284.0,0.0473]
["bitfinex","BTCUSD",1644670625616,0.00035418,42293.0,42289.0,0.26284762]
["bitfinex","BTCUSD",1644670625862,0.00035418,42293.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670626064,0.05035418,42294.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670626262,0.0001,42293.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670626466,0.00035418,42294.0,42290.0,0.04723022]
["bitfinex","BTCUSD",1644670626663,0.0001,42294.0,42290.0,0.04723022]
["bitfinex","BTCUSD",1644670626862,0.00083903,42294.0,42290.0,0.04723022]
["bitfinex","BTCUSD",1644670627064,0.00058485,42294.0,42290.0,0.04723022]
["bitfinex","BTCUSD",1644670627264,0.00083903,42294.0,42290.0,0.04723022]
["bitfinex","BTCUSD",1644670627865,0.00035418,42296.0,42290.0,0.04723022]
["bitfinex","BTCUSD",1644670628067,0.00048485,42294.0,42290.0,0.04723022]
["bitfinex","BTCUSD",1644670629070,0.00035418,42295.0,42290.0,0.04723022]
["bitfinex","BTCUSD",1644670629270,0.00035418,42295.0,42290.0,0.32671965]
["bitfinex","BTCUSD",1644670629469,0.00048485,42294.0,42291.0,0.27802366]
["bitfinex","BTCUSD",1644670629712,0.00048485,42294.0,42289.0,0.52610262]
["bitfinex","BTCUSD",1644670630015,0.00048485,42294.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670630216,0.00035418,42297.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670630413,0.00025418,42294.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670630617,0.00048485,42295.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670631415,0.00025418,42298.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670631616,0.01,42299.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670632014,0.00048484,42296.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670632819,0.00025418,42296.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670633017,0.00073902,42296.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670633219,0.00048484,42296.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670633862,0.00025418,42298.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670634063,0.00048484,42296.0,42292.0,0.00113734]
["bitfinex","BTCUSD",1644670634963,0.00048484,42296.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670635163,0.00025418,42298.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670635365,0.00048484,42296.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670636466,0.00025418,42298.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670636664,0.00048484,42297.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670637513,0.00025418,42298.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670637715,0.00048484,42297.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670638214,0.26481246,42296.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670638417,0.27374864,42295.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670638615,0.0001,42294.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670639417,0.26322244,42294.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670639716,0.0001,42294.0,42293.0,0.00107399]
["bitfinex","BTCUSD",1644670639914,0.00035418,42295.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670640114,0.0001,42295.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670640313,0.00035418,42295.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670640514,0.0001,42295.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670640714,0.24011915,42295.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670640963,0.0001,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670641362,0.00035418,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670641660,0.0001,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670641962,0.00035418,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670642160,0.0001,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670642360,0.00035418,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670642561,0.00054472,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670642760,0.0007989,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670643563,0.00035418,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670643761,0.0007989,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670644808,0.00035418,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670645008,0.0007989,42294.0,42290.0,0.00106636]
["bitfinex","BTCUSD",1644670645208,0.0007989,42294.0,42292.0,0.00113278]
["bitfinex","BTCUSD",1644670646108,0.00035418,42294.0,42292.0,0.00113278]
["bitfinex","BTCUSD",1644670648865,0.05858978,42294.0,42292.0,0.00113278]
["bitfinex","BTCUSD",1644670649066,0.0001,42293.0,42292.0,0.00113278]
["bitfinex","BTCUSD",1644670649969,0.0001,42293.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670650167,0.00035418,42293.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670650367,0.0001,42293.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670650568,0.00035418,42293.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670650772,0.0001,42293.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670650968,0.00044727,42289.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670651169,0.2804672,42289.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670651368,0.0001,42288.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670651769,0.00035418,42288.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670651968,0.0001,42288.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670652219,0.00044728,42286.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670653214,0.00035418,42288.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670653415,0.0004473,42285.0,42280.0,0.33516424]
["bitfinex","BTCUSD",1644670654317,0.00035418,42288.0,42280.0,0.53634191]
["bitfinex","BTCUSD",1644670654515,0.0004473,42285.0,42280.0,0.53634191]
["bitfinex","BTCUSD",1644670655316,0.0004473,42285.0,42282.0,0.00240799]
["bitfinex","BTCUSD",1644670655516,0.00035418,42288.0,42282.0,0.00240799]
["bitfinex","BTCUSD",1644670655717,0.0004473,42285.0,42282.0,0.00240799]
["bitfinex","BTCUSD",1644670656360,0.0004473,42285.0,42282.0,0.06153699]
["bitfinex","BTCUSD",1644670656565,0.00035418,42287.0,42284.0,0.75]
["bitfinex","BTCUSD",1644670656566,0.00011576,42287.0,42284.0,0.75]
["bitfinex","BTCUSD",1644670656761,0.00011576,42287.0,42286.0,0.20104245]
["bitfinex","BTCUSD",1644670656962,0.0582356,42288.0,42286.0,0.0473]
["bitfinex","BTCUSD",1644670657161,0.03063262,42288.0,42286.0,0.24834629]
["bitfinex","BTCUSD",1644670657361,0.03063262,42288.0,42287.0,0.45620706]
["bitfinex","BTCUSD",1644670657566,0.03063262,42288.0,42287.0,0.70455335]
["bitfinex","BTCUSD",1644670657764,0.01118451,42288.0,42287.0,0.70455335]
["bitfinex","BTCUSD",1644670658861,0.01118451,42288.0,42287.0,0.50350706]
["bitfinex","BTCUSD",1644670659463,0.00011576,42298.0,42289.0,0.05912]
["bitfinex","BTCUSD",1644670659716,0.01,42299.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670659918,0.00011576,42298.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670660121,0.25,42297.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670660316,0.3,42297.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670660619,0.00027524,42296.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670660817,0.000391,42296.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670661316,0.00027524,42296.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670661518,0.00011576,42298.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670661716,0.00025673,42295.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670662721,0.00021576,42298.0,42290.0,0.0473]
["bitfinex","BTCUSD",1644670663019,0.00025673,42295.0,42294.0,0.21528713]
["bitfinex","BTCUSD",1644670663887,0.00021576,42297.0,42294.0,0.21528713]
["bitfinex","BTCUSD",1644670664287,0.00068215,42297.0,42294.0,0.21528713]
["bitfinex","BTCUSD",1644670664486,0.00046639,42297.0,42294.0,0.21528713]
["bitfinex","BTCUSD",1644670665089,0.00021576,42298.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670665290,0.00011576,42298.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670665487,0.00046638,42298.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670665688,0.00058214,42298.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670666286,0.00011576,42298.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670666490,0.01,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670666688,0.00011576,42298.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670666887,0.01056177,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670667128,0.01044601,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670667523,0.01,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670667827,0.01044601,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670669323,0.01056177,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670669522,0.01044601,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670669924,0.01,42299.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670670123,0.01,42299.0,42297.0,0.00111246]
["bitfinex","BTCUSD",1644670670327,0.01044738,42299.0,42298.0,0.0473]
["bitfinex","BTCUSD",1644670671167,0.01,42299.0,42298.0,0.0473]
["bitfinex","BTCUSD",1644670675425,0.01,42299.0,42298.0,0.04841174]
["bitfinex","BTCUSD",1644670678775,0.005,42299.0,42298.0,0.04841174]
["bitfinex","BTCUSD",1644670690120,0.21567095,42293.0,42292.0,0.44726232]
["bitfinex","BTCUSD",1644670690317,0.26577095,42293.0,42292.0,0.44726232]
["bitfinex","BTCUSD",1644670690517,0.21577095,42293.0,42292.0,0.24618471]
["bitfinex","BTCUSD",1644670693479,0.21577095,42293.0,42292.0,0.29348471]
["bitfinex","BTCUSD",1644670694075,0.2000013,42308.0,42295.0,0.75]
["bitfinex","BTCUSD",1644670694276,0.72280227,42317.0,42301.0,0.25978934]
["bitfinex","BTCUSD",1644670694277,0.00178883,42305.0,42301.0,0.25978934]
["bitfinex","BTCUSD",1644670694476,0.00178883,42305.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644670695173,0.00025482,42308.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644670695374,0.2300013,42313.0,42308.0,0.06988815]
["bitfinex","BTCUSD",1644670695375,0.00120694,42312.0,42308.0,0.06988815]
["bitfinex","BTCUSD",1644670695576,0.00095212,42312.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670695873,0.00025477,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670696674,0.00023806,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670696875,0.00049283,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670697131,0.00023806,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670697328,0.00049283,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670697524,0.00025477,42312.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670697724,0.00025477,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670697927,0.00044772,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670698225,0.00070249,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670698826,0.00025477,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670699027,0.00045474,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670699327,0.00070951,42311.0,42308.0,0.11718815]
["bitfinex","BTCUSD",1644670699626,0.00070951,42311.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644670699827,0.01304365,42309.0,42308.0,0.04896213]
["bitfinex","BTCUSD",1644670703794,0.01304365,42309.0,42308.0,0.30715553]
["bitfinex","BTCUSD",1644670703992,0.01304365,42309.0,42308.0,0.04896213]
["bitfinex","BTCUSD",1644670705019,0.01304365,42309.0,42308.0,0.33957043]
["bitfinex","BTCUSD",1644670709968,0.01217404,42309.0,42308.0,0.33957043]
["bitfinex","BTCUSD",1644670711375,0.01217404,42309.0,42308.0,0.04896213]
["bitfinex","BTCUSD",1644670712318,0.01217404,42309.0,42308.0,0.34009116]
["bitfinex","BTCUSD",1644670713721,0.01217404,42309.0,42308.0,0.04896213]
["bitfinex","BTCUSD",1644670717673,0.01208318,42309.0,42308.0,0.04896213]
["bitfinex","BTCUSD",1644670717873,0.01208318,42309.0,42308.0,0.00166213]
["bitfinex","BTCUSD",1644670719925,0.2271286,42309.0,42308.0,0.00166213]
["bitfinex","BTCUSD",1644670720127,0.29563822,42305.0,42299.0,0.12161822]
["bitfinex","BTCUSD",1644670720326,0.0001,42304.0,42296.0,0.18776412]
["bitfinex","BTCUSD",1644670720525,0.0001,42304.0,42295.0,0.65811857]
["bitfinex","BTCUSD",1644670720526,0.00033757,42304.0,42295.0,0.84588269]
["bitfinex","BTCUSD",1644670720726,0.00059234,42304.0,42295.0,0.84588269]
["bitfinex","BTCUSD",1644670720925,0.00059234,42304.0,42295.0,0.45428269]
["bitfinex","BTCUSD",1644670721327,0.00059234,42304.0,42295.0,0.26651857]
["bitfinex","BTCUSD",1644670721525,0.00035477,42308.0,42295.0,0.26651857]
["bitfinex","BTCUSD",1644670721729,0.0001,42308.0,42296.0,0.20104073]
["bitfinex","BTCUSD",1644670721928,0.00044816,42302.0,42296.0,0.20104073]
["bitfinex","BTCUSD",1644670722824,0.00025477,42307.0,42296.0,0.20104073]
["bitfinex","BTCUSD",1644670723025,0.00044816,42301.0,42297.0,0.20104073]
["bitfinex","BTCUSD",1644670723776,0.00044816,42301.0,42296.0,0.25104073]
["bitfinex","BTCUSD",1644670723974,0.00025477,42306.0,42296.0,0.25104073]
["bitfinex","BTCUSD",1644670724172,0.00035477,42308.0,42296.0,0.25104073]
["bitfinex","BTCUSD",1644670724375,0.00044817,42301.0,42296.0,0.05]
["bitfinex","BTCUSD",1644670725174,0.00215942,42304.0,42297.0,0.00223235]
["bitfinex","BTCUSD",1644670725373,0.00044817,42301.0,42297.0,0.00223235]
["bitfinex","BTCUSD",1644670725774,0.00044817,42301.0,42297.0,0.20327308]
["bitfinex","BTCUSD",1644670726374,0.00215942,42304.0,42298.0,0.20104073]
["bitfinex","BTCUSD",1644670726574,0.00241419,42304.0,42298.0,0.20104073]
["bitfinex","BTCUSD",1644670726777,0.00044817,42301.0,42298.0,0.20104073]
["bitfinex","BTCUSD",1644670727719,0.00215942,42304.0,42298.0,0.20104073]
["bitfinex","BTCUSD",1644670727919,0.00044817,42302.0,42298.0,0.20104073]
["bitfinex","BTCUSD",1644670728122,0.00044817,42302.0,42298.0,0.49058889]
["bitfinex","BTCUSD",1644670728525,5.88e-06,42302.0,42299.0,0.55]
["bitfinex","BTCUSD",1644670728929,0.00215942,42304.0,42299.0,0.75104073]
["bitfinex","BTCUSD",1644670730128,0.00218585,42307.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670730429,0.00025477,42305.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670730628,0.00244062,42307.0,42300.0,0.20326791]
["bitfinex","BTCUSD",1644670730869,0.00218585,42307.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670731470,0.00048574,42306.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670731670,0.00074051,42306.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670732470,0.00025477,42306.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670732670,0.00048575,42306.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670732870,0.00074052,42306.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670733472,0.00074052,42306.0,42300.0,0.20326791]
["bitfinex","BTCUSD",1644670733672,0.00035477,42306.0,42300.0,0.00222718]
["bitfinex","BTCUSD",1644670733871,0.00084052,42306.0,42300.0,0.00222718]
["bitfinex","BTCUSD",1644670734473,0.00084052,42306.0,42300.0,0.20326791]
["bitfinex","BTCUSD",1644670734722,0.00084052,42306.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670734924,0.00035477,42306.0,42301.0,0.20104073]
["bitfinex","BTCUSD",1644670735124,0.00048575,42305.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670736123,0.00025477,42306.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670736325,0.00048574,42306.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670736523,0.00074051,42306.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670737324,0.00025477,42306.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670737528,0.00302636,42307.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670737726,0.00025477,42306.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670737926,0.00267159,42307.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670738126,0.00025477,42306.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670738375,0.00244062,42307.0,42303.0,0.00202025]
["bitfinex","BTCUSD",1644670738577,0.00025477,42306.0,42303.0,0.20306098]
["bitfinex","BTCUSD",1644670738777,0.00218585,42307.0,42303.0,0.20306098]
["bitfinex","BTCUSD",1644670738778,0.00267159,42307.0,42303.0,0.20306098]
["bitfinex","BTCUSD",1644670738978,0.00025477,42306.0,42303.0,0.20306098]
["bitfinex","BTCUSD",1644670739179,0.00292636,42307.0,42303.0,0.20306098]
["bitfinex","BTCUSD",1644670739378,0.00267159,42307.0,42303.0,0.20306098]
["bitfinex","BTCUSD",1644670739584,0.00244062,42307.0,42303.0,0.20306098]
["bitfinex","BTCUSD",1644670739779,0.00267159,42307.0,42303.0,0.20306098]
["bitfinex","BTCUSD",1644670740082,0.00292636,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670740280,0.00267159,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670740479,0.00292636,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670740680,0.00267159,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670740881,0.00244062,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670741082,0.00218585,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670741281,0.00244062,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670742326,0.00218585,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670742523,0.00244062,42307.0,42305.0,0.29690174]
["bitfinex","BTCUSD",1644670742727,0.00244062,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670743523,0.00218585,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670743723,0.00244062,42307.0,42305.0,0.28016018]
["bitfinex","BTCUSD",1644670744126,0.00244062,42307.0,42305.0,0.00208193]
["bitfinex","BTCUSD",1644670744823,0.00244062,42307.0,42305.0,0.20312266]
["bitfinex","BTCUSD",1644670744824,0.00218585,42307.0,42305.0,0.20312266]
["bitfinex","BTCUSD",1644670745024,0.00244062,42307.0,42305.0,0.20312266]
["bitfinex","BTCUSD",1644670745871,0.00218585,42307.0,42305.0,0.20312266]
["bitfinex","BTCUSD",1644670746072,0.00244062,42307.0,42305.0,0.20312266]
["bitfinex","BTCUSD",1644670746872,0.00218585,42307.0,42305.0,0.20312266]
["bitfinex","BTCUSD",1644670747272,0.00218585,42307.0,42306.0,0.27788192]
["bitfinex","BTCUSD",1644670747779,0.00218585,42307.0,42305.0,0.20312266]
["bitfinex","BTCUSD",1644670748973,0.00210339,42307.0,42305.0,0.20312266]
["bitfinex","BTCUSD",1644670750237,0.00068224,42307.0,42305.0,0.20317578]
["bitfinex","BTCUSD",1644670753772,0.00068224,42307.0,42305.0,0.20305646]
["bitfinex","BTCUSD",1644670754973,0.0007405,42308.0,42305.0,0.20305646]
["bitfinex","BTCUSD",1644670755372,0.00025477,42308.0,42305.0,0.20305646]
["bitfinex","BTCUSD",1644670755576,0.01,42309.0,42305.0,0.20305646]
["bitfinex","BTCUSD",1644670756976,0.01,42309.0,42305.0,0.00196261]
["bitfinex","BTCUSD",1644670758025,0.01048891,42309.0,42305.0,0.00196261]
["bitfinex","BTCUSD",1644670758426,0.01048891,42309.0,42305.0,0.20305646]
["bitfinex","BTCUSD",1644670758826,0.01025477,42309.0,42305.0,0.20305646]
["bitfinex","BTCUSD",1644670759027,0.01074368,42309.0,42305.0,0.20305646]
["bitfinex","BTCUSD",1644670759226,0.01048891,42309.0,42305.0,0.20305646]
["bitfinex","BTCUSD",1644670759825,0.01048891,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670760027,0.01,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670760227,0.01048891,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670760627,0.01074368,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670760877,0.01048891,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670761274,0.01,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670761874,0.01025477,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670762679,0.01,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670762878,0.01025477,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670763778,0.01,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670764177,0.01025477,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670764379,0.01025477,42309.0,42307.0,0.27814228]
["bitfinex","BTCUSD",1644670764627,0.01025477,42309.0,42307.0,0.00151438]
["bitfinex","BTCUSD",1644670765024,0.01025477,42309.0,42306.0,0.20282334]
["bitfinex","BTCUSD",1644670765025,0.01,42309.0,42306.0,0.20282334]
["bitfinex","BTCUSD",1644670765425,0.01025477,42309.0,42306.0,0.20282334]
["bitfinex","BTCUSD",1644670766225,0.01,42309.0,42306.0,0.20282334]
["bitfinex","BTCUSD",1644670766426,0.01025477,42309.0,42307.0,0.20109385]
["bitfinex","BTCUSD",1644670767430,0.01,42309.0,42308.0,0.47684888]
["bitfinex","BTCUSD",1644670768034,0.01,42309.0,42306.0,0.45412425]
["bitfinex","BTCUSD",1644670768235,0.01025477,42309.0,42306.0,0.00172949]
["bitfinex","BTCUSD",1644670768691,0.01,42309.0,42306.0,0.00172949]
["bitfinex","BTCUSD",1644670768888,0.01025477,42309.0,42306.0,0.00172949]
["bitfinex","BTCUSD",1644670769089,0.01025477,42309.0,42306.0,0.20282334]
["bitfinex","BTCUSD",1644670769289,0.09025477,42309.0,42306.0,0.20282334]
["bitfinex","BTCUSD",1644670769490,0.0001,42308.0,42306.0,0.00172949]
["bitfinex","BTCUSD",1644670769890,0.0801,42308.0,42306.0,0.00172949]
["bitfinex","BTCUSD",1644670770090,0.0001,42307.0,42304.0,0.20243901]
["bitfinex","BTCUSD",1644670770489,0.0001,42307.0,42305.0,0.20109385]
["bitfinex","BTCUSD",1644670770890,0.08,42306.0,42304.0,0.20243901]
["bitfinex","BTCUSD",1644670771094,0.0001,42305.0,42304.0,0.00134516]
["bitfinex","BTCUSD",1644670771396,0.0801,42305.0,42304.0,0.00134516]
["bitfinex","BTCUSD",1644670771695,0.28047696,42305.0,42304.0,0.00134516]
["bitfinex","BTCUSD",1644670771891,0.0801,42305.0,42304.0,0.00134516]
["bitfinex","BTCUSD",1644670772624,0.28047696,42305.0,42304.0,0.00134516]
["bitfinex","BTCUSD",1644670772826,0.0801,42305.0,42304.0,0.00134516]
["bitfinex","BTCUSD",1644670773226,0.28031965,42305.0,42304.0,0.00134516]
["bitfinex","BTCUSD",1644670773825,0.49559038,42305.0,42304.0,0.00134516]
["bitfinex","BTCUSD",1644670775227,0.49559038,42305.0,42297.0,0.20244283]
["bitfinex","BTCUSD",1644670775427,0.0001,42304.0,42297.0,0.00134898]
["bitfinex","BTCUSD",1644670775883,0.08,42298.0,42297.0,0.00134898]
["bitfinex","BTCUSD",1644670776083,0.07998454,42298.0,42297.0,0.00134898]
["bitfinex","BTCUSD",1644670776283,0.12998454,42298.0,42297.0,0.00134898]
["bitfinex","BTCUSD",1644670776485,0.34657983,42298.0,42297.0,0.00134898]
["bitfinex","BTCUSD",1644670778784,0.56351143,42298.0,42297.0,0.00134898]
["bitfinex","BTCUSD",1644670778984,0.12998454,42298.0,42297.0,0.00134898]
["bitfinex","BTCUSD",1644670779626,0.07998454,42298.0,42297.0,0.00134898]
["bitfinex","BTCUSD",1644670780022,0.07998454,42298.0,42296.0,0.05143752]
["bitfinex","BTCUSD",1644670780322,0.30482916,42299.0,42289.0,0.2015824]
["bitfinex","BTCUSD",1644670780323,0.07988454,42290.0,42289.0,0.2015824]
["bitfinex","BTCUSD",1644670780521,0.11326877,42291.0,42289.0,0.2015824]
["bitfinex","BTCUSD",1644670780522,0.11326877,42291.0,42289.0,0.20109385]
["bitfinex","BTCUSD",1644670780723,0.11326877,42291.0,42289.0,0.20158239]
["bitfinex","BTCUSD",1644670781121,0.16326877,42291.0,42289.0,0.20158239]
["bitfinex","BTCUSD",1644670781726,0.16336877,42291.0,42289.0,0.20109385]
["bitfinex","BTCUSD",1644670781923,0.16326877,42291.0,42289.0,0.20109385]
["bitfinex","BTCUSD",1644670782326,0.16326877,42291.0,42288.0,0.20154427]
["bitfinex","BTCUSD",1644670782826,0.09591937,42291.0,42288.0,0.20109385]
["bitfinex","BTCUSD",1644670783026,0.09601937,42291.0,42288.0,0.20109385]
["bitfinex","BTCUSD",1644670783226,0.09591937,42291.0,42288.0,0.20109385]
["bitfinex","BTCUSD",1644670783878,0.09601937,42291.0,42288.0,0.20109385]
["bitfinex","BTCUSD",1644670784079,0.09591937,42291.0,42287.0,0.20109385]
["bitfinex","BTCUSD",1644670784280,0.09591937,42291.0,42287.0,0.20154428]
["bitfinex","BTCUSD",1644670784680,0.09601937,42291.0,42287.0,0.20154428]
["bitfinex","BTCUSD",1644670784882,0.09591937,42291.0,42287.0,0.20154428]
["bitfinex","BTCUSD",1644670785082,0.09749852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670785381,0.04759852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670785584,0.09749852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670785781,0.09759852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670786282,0.04759852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670786583,0.09749852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670786784,0.09759852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670787224,0.04759852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670787423,0.09749852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670787627,0.04759852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670787823,0.09749852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670788031,0.09759852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670788225,0.04759852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670788424,0.09749852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670788625,0.04759852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670788829,0.04749852,42291.0,42290.0,0.00154881]
["bitfinex","BTCUSD",1644670789925,0.04749852,42291.0,42289.0,0.20264266]
["bitfinex","BTCUSD",1644670790630,0.04749852,42291.0,42290.0,0.20109385]
["bitfinex","BTCUSD",1644670790878,0.04749852,42291.0,42290.0,0.48832131]
["bitfinex","BTCUSD",1644670791077,0.04749852,42291.0,42290.0,0.33452746]
["bitfinex","BTCUSD",1644670791276,0.04749852,42291.0,42290.0,0.58582837]
["bitfinex","BTCUSD",1644670793481,0.04749852,42291.0,42290.0,0.48452746]
["bitfinex","BTCUSD",1644670793482,0.02543673,42291.0,42290.0,0.48452746]
["bitfinex","BTCUSD",1644670793682,0.119,42311.0,42292.0,0.02117324]
["bitfinex","BTCUSD",1644670793883,0.119,42311.0,42298.0,0.20092388]
["bitfinex","BTCUSD",1644670793884,0.01,42309.0,42298.0,0.20092388]
["bitfinex","BTCUSD",1644670794080,0.01,42309.0,42299.0,0.24822388]
["bitfinex","BTCUSD",1644670794081,0.00048789,42304.0,42299.0,0.24822388]
["bitfinex","BTCUSD",1644670794282,0.24588666,42303.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670794485,0.0001,42302.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644670794733,0.0001,42302.0,42293.0,0.32162388]
["bitfinex","BTCUSD",1644670794934,0.0001,42302.0,42294.0,0.20092388]
["bitfinex","BTCUSD",1644670795532,0.0001,42302.0,42295.0,0.20092388]
["bitfinex","BTCUSD",1644670798381,0.00025477,42308.0,42299.0,0.20092388]
["bitfinex","BTCUSD",1644670798582,0.01,42309.0,42296.0,0.0473]
["bitfinex","BTCUSD",1644670798583,0.01,42309.0,42300.0,0.24822388]
["bitfinex","BTCUSD",1644670798778,0.01,42309.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644670798779,0.00025477,42308.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644670798979,0.00048741,42304.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644670799684,0.00025477,42308.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644670799882,0.01,42309.0,42301.0,0.3473]
["bitfinex","BTCUSD",1644670800082,0.00048743,42305.0,42303.0,0.20092388]
["bitfinex","BTCUSD",1644670800282,0.00048743,42305.0,42304.0,0.24811528]
["bitfinex","BTCUSD",1644670800481,0.00025477,42308.0,42307.0,3.966e-05]
["bitfinex","BTCUSD",1644670800680,0.01025477,42309.0,42307.0,0.04733966]
["bitfinex","BTCUSD",1644670800882,0.00025477,42308.0,42307.0,0.33947744]
["bitfinex","BTCUSD",1644670801083,0.01,42309.0,42307.0,0.71665135]
["bitfinex","BTCUSD",1644670801281,0.01,42309.0,42308.0,0.35693717]
["bitfinex","BTCUSD",1644670801485,0.01,42309.0,42308.0,0.40423717]
["bitfinex","BTCUSD",1644670802132,0.01,42309.0,42308.0,0.4072665]
["bitfinex","BTCUSD",1644670802528,0.01,42309.0,42308.0,0.4372665]
["bitfinex","BTCUSD",1644670804732,0.01,42309.0,42308.0,0.08032933]
["bitfinex","BTCUSD",1644670806394,0.01,42309.0,42308.0,0.13032933]
["bitfinex","BTCUSD",1644670806795,0.01,42309.0,42308.0,0.44693458]
["bitfinex","BTCUSD",1644670807396,0.01,42309.0,42308.0,0.54693458]
["bitfinex","BTCUSD",1644670809195,0.01,42309.0,42308.0,0.69113872]
["bitfinex","BTCUSD",1644670810327,0.07627754,42323.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670810726,0.12627754,42323.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670810926,0.05,42323.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670811326,0.00025617,42324.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670811526,0.21847862,42326.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670811727,0.00025617,42324.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670811925,0.01525617,42325.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670812125,0.01275617,42325.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670812326,0.01275617,42325.0,42324.0,0.00302933]
["bitfinex","BTCUSD",1644670814483,0.01275617,42325.0,42324.0,0.14723347]
["bitfinex","BTCUSD",1644670815485,0.01285617,42325.0,42324.0,0.14723347]
["bitfinex","BTCUSD",1644670817738,0.0001,42325.0,42324.0,0.14723347]
["bitfinex","BTCUSD",1644670820546,0.00048682,42327.0,42324.0,0.14723347]
["bitfinex","BTCUSD",1644670820741,0.00048682,42327.0,42324.0,0.14420414]
["bitfinex","BTCUSD",1644670820983,0.00048682,42327.0,42326.0,0.00302933]
["bitfinex","BTCUSD",1644670821183,0.00048682,42327.0,42326.0,0.14420414]
["bitfinex","BTCUSD",1644670821383,0.08654178,42327.0,42326.0,0.14420414]
["bitfinex","BTCUSD",1644670821584,0.08664178,42327.0,42326.0,0.14420414]
["bitfinex","BTCUSD",1644670821784,0.13664178,42327.0,42326.0,0.14420414]
["bitfinex","BTCUSD",1644670822387,0.13664178,42327.0,42326.0,0.1445027]
["bitfinex","BTCUSD",1644670827731,0.0001,42327.0,42326.0,0.1445027]
["bitfinex","BTCUSD",1644670827933,0.00025646,42328.0,42326.0,0.1445027]
["bitfinex","BTCUSD",1644670828135,0.01048681,42329.0,42326.0,0.14420414]
["bitfinex","BTCUSD",1644670828378,0.01048681,42329.0,42327.0,0.00029856]
["bitfinex","BTCUSD",1644670828379,0.00025646,42328.0,42327.0,0.00029856]
["bitfinex","BTCUSD",1644670828576,0.01,42329.0,42326.0,0.07210207]
["bitfinex","BTCUSD",1644670828777,0.06452494,42328.0,42326.0,0.07210207]
["bitfinex","BTCUSD",1644670828978,0.06426848,42328.0,42326.0,0.07210207]
["bitfinex","BTCUSD",1644670829178,0.0001,42327.0,42326.0,0.07210207]
["bitfinex","BTCUSD",1644670829579,0.26242681,42327.0,42326.0,0.07210207]
["bitfinex","BTCUSD",1644670829777,0.26242681,42327.0,42326.0,0.07240063]
["bitfinex","BTCUSD",1644670830777,0.0001,42327.0,42326.0,0.07240063]
["bitfinex","BTCUSD",1644670831179,0.26326982,42327.0,42326.0,0.07240063]
["bitfinex","BTCUSD",1644670831581,0.31326982,42327.0,42326.0,0.07240063]
["bitfinex","BTCUSD",1644670831780,0.0501,42327.0,42326.0,0.07240063]
["bitfinex","BTCUSD",1644670832228,0.06412494,42328.0,42326.0,0.07240063]
["bitfinex","BTCUSD",1644670832426,0.06412494,42328.0,42326.0,0.07210207]
["bitfinex","BTCUSD",1644670832628,0.06412494,42328.0,42327.0,0.00029856]
["bitfinex","BTCUSD",1644670832827,0.06386848,42328.0,42327.0,0.00029856]
["bitfinex","BTCUSD",1644670833530,0.06386848,42328.0,42327.0,0.07240063]
["bitfinex","BTCUSD",1644670834027,0.06386848,42328.0,42327.0,0.1445027]
["bitfinex","BTCUSD",1644670837576,0.06396848,42328.0,42327.0,0.1445027]
["bitfinex","BTCUSD",1644670837777,0.0001,42328.0,42327.0,0.1445027]
["bitfinex","BTCUSD",1644670838478,0.01,42329.0,42327.0,0.1445027]
["bitfinex","BTCUSD",1644670838676,0.01025646,42329.0,42327.0,0.14420414]
["bitfinex","BTCUSD",1644670838880,0.01025646,42329.0,42328.0,0.00029856]
["bitfinex","BTCUSD",1644670839077,0.01025646,42329.0,42328.0,0.07240063]
["bitfinex","BTCUSD",1644670839078,0.01,42329.0,42328.0,0.07240063]
["bitfinex","BTCUSD",1644670839276,0.01,42329.0,42328.0,0.1445027]
["bitfinex","BTCUSD",1644670840327,0.01,42329.0,42322.0,0.275596]
["bitfinex","BTCUSD",1644670840927,0.00048681,42328.0,42322.0,0.275596]
["bitfinex","BTCUSD",1644670841126,0.00074327,42328.0,42323.0,0.06786378]
["bitfinex","BTCUSD",1644670841327,0.00074327,42328.0,42327.0,0.00219258]
["bitfinex","BTCUSD",1644670841530,0.00048681,42328.0,42327.0,0.00219258]
["bitfinex","BTCUSD",1644670841928,0.01,42329.0,42327.0,0.00219258]
["bitfinex","BTCUSD",1644670842430,0.01025646,42329.0,42327.0,0.04949258]
["bitfinex","BTCUSD",1644670843229,0.01,42329.0,42327.0,0.04949258]
["bitfinex","BTCUSD",1644670843483,0.01025646,42329.0,42327.0,0.04949258]
["bitfinex","BTCUSD",1644670844086,0.01025646,42329.0,42327.0,0.25029749]
["bitfinex","BTCUSD",1644670844483,0.01,42329.0,42327.0,0.25029749]
["bitfinex","BTCUSD",1644670844800,0.01025646,42329.0,42328.0,0.28069804]
["bitfinex","BTCUSD",1644670844983,0.01,42329.0,42328.0,0.32799804]
["bitfinex","BTCUSD",1644670846385,0.01,42329.0,42328.0,0.32912787]
["bitfinex","BTCUSD",1644670847635,0.01,42329.0,42328.0,0.04842983]
["bitfinex","BTCUSD",1644670848038,0.01,42329.0,42328.0,0.00112983]
["bitfinex","BTCUSD",1644670848236,0.0101,42329.0,42328.0,0.00112983]
["bitfinex","BTCUSD",1644670848636,0.20335711,42329.0,42328.0,0.00112983]
["bitfinex","BTCUSD",1644670848836,0.20345711,42329.0,42328.0,0.00112983]
["bitfinex","BTCUSD",1644670849036,0.25345711,42329.0,42328.0,0.00112983]
["bitfinex","BTCUSD",1644670849241,0.33509933,42329.0,42328.0,0.00112983]
["bitfinex","BTCUSD",1644670850138,0.61265344,42329.0,42328.0,0.00112983]
["bitfinex","BTCUSD",1644670851184,0.61265344,42329.0,42327.0,0.00223891]
["bitfinex","BTCUSD",1644670851389,0.26456064,42328.0,42327.0,0.00223891]
["bitfinex","BTCUSD",1644670851985,0.0001,42328.0,42327.0,0.00223891]
["bitfinex","BTCUSD",1644670853586,0.26278513,42328.0,42327.0,0.00223891]
["bitfinex","BTCUSD",1644670855430,0.0001,42328.0,42327.0,0.00223891]
["bitfinex","BTCUSD",1644670855832,0.0001,42328.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670856832,0.01035646,42329.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670857431,0.01025646,42329.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670857635,0.01,42329.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670857832,0.01025646,42329.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670858981,0.01,42329.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670859281,0.01025646,42329.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670859682,0.27623197,42329.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670859980,0.0001,42328.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670860379,0.01035646,42329.0,42327.0,0.00117694]
["bitfinex","BTCUSD",1644670861184,0.27071244,42329.0,42328.0,0.0011082]
["bitfinex","BTCUSD",1644670861383,0.27045598,42329.0,42328.0,0.0011082]
["bitfinex","BTCUSD",1644670863233,0.27159635,42329.0,42328.0,0.0011082]
["bitfinex","BTCUSD",1644670863433,0.0101,42329.0,42328.0,0.0011082]
["bitfinex","BTCUSD",1644670865136,0.01530429,42329.0,42328.0,0.0011082]
["bitfinex","BTCUSD",1644670866180,0.01030429,42329.0,42328.0,0.0011082]
["bitfinex","BTCUSD",1644670866381,0.01030429,42329.0,42328.0,0.00228514]
["bitfinex","BTCUSD",1644670867286,0.21087148,42329.0,42328.0,0.00228514]
["bitfinex","BTCUSD",1644670868084,0.01030429,42329.0,42328.0,0.00228514]
["bitfinex","BTCUSD",1644670869287,0.21087148,42329.0,42328.0,0.00228514]
["bitfinex","BTCUSD",1644670870336,0.55,42328.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670870534,0.0001,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670870935,0.0008057,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670871137,0.00054924,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670871336,0.0008057,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670871937,0.00035646,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670872136,0.0008057,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670872936,0.00035646,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670873383,0.00080571,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670874184,0.00035646,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670874385,0.00080571,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670875388,0.00035646,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670875587,0.2013729,42327.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670875787,0.0001,42326.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670875987,0.08091874,42325.0,42322.0,0.04563705]
["bitfinex","BTCUSD",1644670876188,0.08091874,42325.0,42324.0,0.00180578]
["bitfinex","BTCUSD",1644670876388,0.13091874,42325.0,42324.0,0.00180578]
["bitfinex","BTCUSD",1644670880734,0.13091874,42325.0,42324.0,0.00372597]
["bitfinex","BTCUSD",1644670881383,0.13101874,42325.0,42324.0,0.00372597]
["bitfinex","BTCUSD",1644670881786,0.13101874,42325.0,42324.0,0.0099268]
["bitfinex","BTCUSD",1644670882788,0.13101874,42325.0,42324.0,0.01184699]
["bitfinex","BTCUSD",1644670883787,0.13101874,42325.0,42324.0,0.01376718]
["bitfinex","BTCUSD",1644670884831,0.13101874,42325.0,42324.0,0.01568737]
["bitfinex","BTCUSD",1644670885034,0.43101874,42325.0,42324.0,0.01568737]
["bitfinex","BTCUSD",1644670885238,0.43101874,42325.0,42319.0,0.04916638]
["bitfinex","BTCUSD",1644670885239,0.75,42323.0,42319.0,0.04916638]
["bitfinex","BTCUSD",1644670885435,0.05,42320.0,42319.0,0.04916638]
["bitfinex","BTCUSD",1644670885636,0.3974,42320.0,42318.0,0.03676472]
["bitfinex","BTCUSD",1644670885832,0.5509875,42319.0,42318.0,0.03676472]
["bitfinex","BTCUSD",1644670886036,0.75,42316.0,42311.0,0.00186325]
["bitfinex","BTCUSD",1644670886235,0.75,42316.0,42313.0,0.00186325]
["bitfinex","BTCUSD",1644670886236,0.39928975,42314.0,42313.0,0.00186325]
["bitfinex","BTCUSD",1644670886434,0.82163975,42314.0,42313.0,0.00186325]
["bitfinex","BTCUSD",1644670886632,0.97163975,42314.0,42313.0,6.325e-05]
["bitfinex","BTCUSD",1644670886831,0.8,42313.0,42309.0,6.965e-05]
["bitfinex","BTCUSD",1644670887034,0.25066248,42310.0,42309.0,6.965e-05]
["bitfinex","BTCUSD",1644670887232,0.25066248,42310.0,42309.0,0.0019329]
["bitfinex","BTCUSD",1644670887233,0.66749599,42310.0,42309.0,0.0019329]
["bitfinex","BTCUSD",1644670887435,0.7324346,42310.0,42309.0,0.0019329]
["bitfinex","BTCUSD",1644670887634,0.8824346,42310.0,42309.0,0.0019329]
["bitfinex","BTCUSD",1644670888034,0.8324346,42310.0,42309.0,0.0019329]
["bitfinex","BTCUSD",1644670888488,1.11040531,42310.0,42309.0,0.0019329]
["bitfinex","BTCUSD",1644670888688,0.84639768,42310.0,42309.0,0.0019329]
["bitfinex","BTCUSD",1644670890288,0.89639768,42310.0,42309.0,0.0019329]
["bitfinex","BTCUSD",1644670891089,0.89791902,42310.0,42309.0,0.00310251]
["bitfinex","BTCUSD",1644670892838,0.84791902,42310.0,42307.0,0.00052562]
["bitfinex","BTCUSD",1644670893038,0.84791902,42310.0,42302.0,0.00193291]
["bitfinex","BTCUSD",1644670893039,0.0001,42309.0,42302.0,0.00193291]
["bitfinex","BTCUSD",1644670893241,0.05,42305.0,42302.0,0.00193291]
["bitfinex","BTCUSD",1644670893446,0.0474,42304.0,42302.0,0.00186325]
["bitfinex","BTCUSD",1644670893838,0.0474,42304.0,42294.0,0.00020606]
["bitfinex","BTCUSD",1644670893839,0.45399491,42303.0,42294.0,0.00020606]
["bitfinex","BTCUSD",1644670894038,0.06889905,42299.0,42294.0,0.00020606]
["bitfinex","BTCUSD",1644670894238,0.11629905,42299.0,42294.0,0.00020606]
["bitfinex","BTCUSD",1644670894439,0.11629905,42299.0,42293.0,0.00020606]
["bitfinex","BTCUSD",1644670894640,0.26441003,42295.0,42291.0,0.00020606]
["bitfinex","BTCUSD",1644670894839,0.31441003,42295.0,42289.0,0.00020606]
["bitfinex","BTCUSD",1644670895039,0.31451003,42295.0,42289.0,0.00020606]
["bitfinex","BTCUSD",1644670895239,0.31451003,42295.0,42288.0,0.00020606]
["bitfinex","BTCUSD",1644670895438,0.31451003,42295.0,42287.0,0.7059435]
["bitfinex","BTCUSD",1644670896093,0.31451003,42295.0,42289.0,0.00041176]
["bitfinex","BTCUSD",1644670896893,0.57654502,42295.0,42289.0,0.00041176]
["bitfinex","BTCUSD",1644670897092,0.57654502,42295.0,42288.0,0.00020606]
["bitfinex","BTCUSD",1644670897296,0.57654502,42295.0,42290.0,0.00041175]
["bitfinex","BTCUSD",1644670897492,0.77128673,42295.0,42290.0,0.00041175]
["bitfinex","BTCUSD",1644670897893,0.57654502,42295.0,42290.0,0.00041175]
["bitfinex","BTCUSD",1644670898294,0.57654502,42295.0,42286.0,0.00020606]
["bitfinex","BTCUSD",1644670898493,0.57654502,42295.0,42285.0,0.0022]
["bitfinex","BTCUSD",1644670898494,0.57654502,42295.0,42290.0,0.0004362]
["bitfinex","BTCUSD",1644670899495,0.57654502,42295.0,42286.0,0.00020606]
["bitfinex","BTCUSD",1644670899742,0.57654502,42295.0,42290.0,0.0004362]
["bitfinex","BTCUSD",1644670900344,0.32630286,42295.0,42290.0,0.0004362]
["bitfinex","BTCUSD",1644670900742,0.32630286,42295.0,42286.0,0.00020606]
["bitfinex","BTCUSD",1644670900941,0.32630286,42295.0,42290.0,0.0004362]
["bitfinex","BTCUSD",1644670901142,0.00168669,42294.0,42292.0,0.00101654]
["bitfinex","BTCUSD",1644670902344,0.00168669,42294.0,42292.0,0.0012226]
["bitfinex","BTCUSD",1644670903146,0.00168669,42294.0,42292.0,0.00101654]
["bitfinex","BTCUSD",1644670903390,0.00168669,42294.0,42292.0,0.0012226]
["bitfinex","BTCUSD",1644670903793,0.0473,42293.0,42292.0,0.0012226]
["bitfinex","BTCUSD",1644670903993,0.35907067,42293.0,42292.0,0.0012226]
["bitfinex","BTCUSD",1644670904192,0.40907067,42293.0,42292.0,0.0012226]
["bitfinex","BTCUSD",1644670904390,0.50907067,42293.0,42292.0,0.00101654]
["bitfinex","BTCUSD",1644670904588,0.74887844,42293.0,42292.0,0.00101654]
["bitfinex","BTCUSD",1644670905190,0.80802644,42293.0,42292.0,0.00101654]
["bitfinex","BTCUSD",1644670905792,0.80812644,42293.0,42292.0,0.00101654]
["bitfinex","BTCUSD",1644670905991,0.84241687,42293.0,42292.0,0.00101654]
["bitfinex","BTCUSD",1644670906190,0.80812644,42293.0,42292.0,0.00101654]
["bitfinex","BTCUSD",1644670906390,0.23905422,42292.0,42291.0,0.00122164]
["bitfinex","BTCUSD",1644670906592,0.52324107,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670906789,0.58462652,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670906990,0.56746118,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670907240,0.34579249,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670907441,0.39490757,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670907641,0.22748149,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670908041,0.37472451,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670908242,0.42472451,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670908440,0.47677124,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670909245,0.59508224,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670910042,0.39579249,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670910244,0.59508224,42292.0,42291.0,0.00101558]
["bitfinex","BTCUSD",1644670910886,0.59677181,42292.0,42290.0,0.00020606]
["bitfinex","BTCUSD",1644670911092,0.34224692,42291.0,42289.0,0.00140642]
["bitfinex","BTCUSD",1644670911287,0.42287258,42290.0,42289.0,0.00140642]
["bitfinex","BTCUSD",1644670911488,0.47287258,42290.0,42289.0,0.00096281]
["bitfinex","BTCUSD",1644670911688,0.57287258,42290.0,42289.0,0.00096281]
["bitfinex","BTCUSD",1644670911892,0.57287258,42290.0,42289.0,0.00116887]
["bitfinex","BTCUSD",1644670912988,0.57287258,42290.0,42289.0,0.00096281]
["bitfinex","BTCUSD",1644670913587,0.57287258,42290.0,42289.0,0.03096281]
["bitfinex","BTCUSD",1644670913788,0.8,42289.0,42288.0,0.00020606]
["bitfinex","BTCUSD",1644670913988,0.8,42289.0,42285.0,0.0022]
["bitfinex","BTCUSD",1644670913989,0.059159,42288.0,42287.0,0.00041172]
["bitfinex","BTCUSD",1644670914188,0.54484066,42288.0,42287.0,0.00041172]
["bitfinex","BTCUSD",1644670914388,0.69484066,42288.0,42287.0,0.00041172]
["bitfinex","BTCUSD",1644670914842,0.941197,42288.0,42287.0,0.00041172]
["bitfinex","BTCUSD",1644670915041,0.941197,42288.0,42286.0,0.00020606]
["bitfinex","BTCUSD",1644670915241,0.35927,42287.0,42285.0,0.00240606]
["bitfinex","BTCUSD",1644670915442,0.3421121,42286.0,42285.0,0.00240606]
["bitfinex","BTCUSD",1644670915641,0.64028808,42286.0,42285.0,0.00240606]
["bitfinex","BTCUSD",1644670915841,0.74028808,42286.0,42285.0,0.00240606]
["bitfinex","BTCUSD",1644670917943,0.74028808,42286.0,42283.0,0.0043]
["bitfinex","BTCUSD",1644670917944,1.25,42285.0,42280.0,0.001]
["bitfinex","BTCUSD",1644670918399,0.059166,42283.0,42280.0,0.001]
["bitfinex","BTCUSD",1644670918599,0.0473,42282.0,42280.0,0.001]
["bitfinex","BTCUSD",1644670918998,0.33178213,42282.0,42280.0,0.001]
["bitfinex","BTCUSD",1644670919400,0.43178213,42282.0,42280.0,0.001]
["bitfinex","BTCUSD",1644670920201,0.43178213,42282.0,42275.0,0.001]
["bitfinex","BTCUSD",1644670920202,0.75,42281.0,42275.0,0.001]
["bitfinex","BTCUSD",1644670920403,0.3473,42280.0,42275.0,0.001]
["bitfinex","BTCUSD",1644670920603,0.42606249,42279.0,42275.0,0.001]
["bitfinex","BTCUSD",1644670920801,0.33321,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1644670921004,0.33321,42274.0,42265.0,0.0021]
["bitfinex","BTCUSD",1644670921201,0.48638053,42273.0,42265.0,0.0021]
["bitfinex","BTCUSD",1644670921399,0.36861268,42272.0,42265.0,0.0021]
["bitfinex","BTCUSD",1644670921601,0.41591268,42272.0,42265.0,0.0021]
["bitfinex","BTCUSD",1644670921800,0.1973,42272.0,42265.0,0.0021]
["bitfinex","BTCUSD",1644670922646,0.49725522,42272.0,42265.0,0.0021]
["bitfinex","BTCUSD",1644670923447,1.49725522,42272.0,42267.0,0.05]
["bitfinex","BTCUSD",1644670923946,1.54725522,42272.0,42267.0,0.05]
["bitfinex","BTCUSD",1644670924349,1.54725522,42272.0,42265.0,0.0021]
["bitfinex","BTCUSD",1644670924954,0.54725522,42272.0,42269.0,0.00047678]
["bitfinex","BTCUSD",1644670925996,0.54725522,42272.0,42265.0,0.0021]
["bitfinex","BTCUSD",1644670926192,0.54892557,42272.0,42269.0,0.00047678]
["bitfinex","BTCUSD",1644670926392,0.54892557,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670927793,0.24897035,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670928195,0.14897035,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670929194,0.10167035,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670929650,0.05167035,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670930346,0.2719182,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670931146,0.27348283,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670932348,0.32348283,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670932753,0.92348283,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670933796,1.42348283,42272.0,42271.0,0.0111265]
["bitfinex","BTCUSD",1644670934700,0.78699247,42271.0,42270.0,0.00020517]
["bitfinex","BTCUSD",1644670934900,0.78699247,42271.0,42269.0,0.00047619]
["bitfinex","BTCUSD",1644670934901,0.37397585,42270.0,42269.0,0.00047619]
["bitfinex","BTCUSD",1644670935100,0.08806585,42270.0,42269.0,0.00047619]
["bitfinex","BTCUSD",1644670935305,0.28806585,42270.0,42269.0,0.00047619]
["bitfinex","BTCUSD",1644670935602,0.28806585,42270.0,42266.0,0.00020517]
["bitfinex","BTCUSD",1644670935603,0.059187,42269.0,42266.0,0.00020517]
["bitfinex","BTCUSD",1644670935900,0.059187,42269.0,42267.0,0.00020401]
["bitfinex","BTCUSD",1644670935901,0.62891965,42268.0,42267.0,0.00020401]
["bitfinex","BTCUSD",1644670936102,0.67891965,42268.0,42267.0,0.00020401]
["bitfinex","BTCUSD",1644670936300,0.82891965,42268.0,42267.0,0.00020401]
["bitfinex","BTCUSD",1644670936701,0.8690724,42268.0,42266.0,0.00020517]
["bitfinex","BTCUSD",1644670936899,0.18647165,42266.0,42265.0,0.00278085]
["bitfinex","BTCUSD",1644670937143,0.83377165,42266.0,42265.0,0.00278085]
["bitfinex","BTCUSD",1644670937344,0.93377165,42266.0,42265.0,0.00278085]
["bitfinex","BTCUSD",1644670937946,1.43377165,42266.0,42265.0,0.00230517]
["bitfinex","BTCUSD",1644670938744,1.38647165,42266.0,42265.0,0.00230517]
["bitfinex","BTCUSD",1644670939144,1.2473,42266.0,42265.0,0.00230517]
["bitfinex","BTCUSD",1644670941005,1.24895655,42266.0,42265.0,0.00338999]
["bitfinex","BTCUSD",1644670941201,0.6,42264.0,42261.0,0.0132]
["bitfinex","BTCUSD",1644670941403,0.0473,42263.0,42261.0,0.0132]
["bitfinex","BTCUSD",1644670941601,0.0973,42263.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670942001,0.0473,42263.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670942202,0.29855847,42263.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670943305,0.84855847,42263.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670943507,1.19832847,42263.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670943704,0.33321,42262.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670943904,0.1473,42262.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670944105,0.48051,42262.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670944304,0.1473,42262.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670944750,0.6473,42262.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670944949,0.5473,42262.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670945148,0.6473,42262.0,42261.0,0.01340519]
["bitfinex","BTCUSD",1644670945548,0.6473,42262.0,42257.0,0.001]
["bitfinex","BTCUSD",1644670945549,1.08321,42260.0,42257.0,0.001]
["bitfinex","BTCUSD",1644670945757,0.83306008,42261.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644670945758,0.859205,42258.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644670945954,0.859205,42258.0,42246.0,0.0021]
["bitfinex","BTCUSD",1644670945955,0.33321,42256.0,42246.0,0.0021]
["bitfinex","BTCUSD",1644670946153,0.33321,42256.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670946154,1.08321,42254.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670946353,1.18321,42254.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670946551,0.23256615,42248.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670946751,0.23256615,42248.0,42246.0,0.00047427]
["bitfinex","BTCUSD",1644670946752,0.489724,42247.0,42246.0,0.00047427]
["bitfinex","BTCUSD",1644670946949,0.55429719,42247.0,42246.0,0.00047427]
["bitfinex","BTCUSD",1644670947150,0.65429719,42247.0,42246.0,0.00047427]
["bitfinex","BTCUSD",1644670947749,0.65429719,42247.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670947952,0.26698816,42246.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670948151,0.33321,42245.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670948396,0.33321,42243.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670948595,0.605416,42243.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670948795,0.322206,42243.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644670948997,0.322206,42243.0,42241.0,0.0082]
["bitfinex","BTCUSD",1644670949194,0.33321,42242.0,42241.0,0.0082]
["bitfinex","BTCUSD",1644670949594,0.05,42243.0,42241.0,0.0082]
["bitfinex","BTCUSD",1644670949796,0.33321,42242.0,42241.0,0.0082]
["bitfinex","BTCUSD",1644670949994,0.02723,42244.0,42241.0,0.0082]
["bitfinex","BTCUSD",1644670950398,0.05,42245.0,42241.0,0.0082]
["bitfinex","BTCUSD",1644670950696,0.97620116,42246.0,42241.0,0.0082]
["bitfinex","BTCUSD",1644670950900,1.02233206,42246.0,42241.0,0.0082]
["bitfinex","BTCUSD",1644670951298,0.33321,42244.0,42241.0,0.0082]
["bitfinex","BTCUSD",1644670951598,0.65,42245.0,42241.0,0.00043812]
["bitfinex","BTCUSD",1644670951797,0.1,42244.0,42241.0,0.00043812]
["bitfinex","BTCUSD",1644670952248,0.33321,42242.0,42241.0,0.00043812]
["bitfinex","BTCUSD",1644670952549,0.53051,42242.0,42239.0,0.0078507]
["bitfinex","BTCUSD",1644670952744,0.1973,42242.0,42239.0,0.00828883]
["bitfinex","BTCUSD",1644670953146,0.06985166,42240.0,42239.0,0.00828883]
["bitfinex","BTCUSD",1644670953345,0.04052202,42241.0,42239.0,0.00828883]
["bitfinex","BTCUSD",1644670953546,0.0473,42240.0,42239.0,0.00828883]
["bitfinex","BTCUSD",1644670953745,0.0473,42240.0,42239.0,0.0078507]
["bitfinex","BTCUSD",1644670954348,0.55,42244.0,42239.0,0.08795823]
["bitfinex","BTCUSD",1644670954349,0.5,42244.0,42239.0,0.08795823]
["bitfinex","BTCUSD",1644670954648,0.00162375,42247.0,42240.0,0.44189999]
["bitfinex","BTCUSD",1644670955145,0.00162375,42247.0,42240.0,0.37474525]
["bitfinex","BTCUSD",1644670955345,0.00162375,42247.0,42240.0,0.369946]
["bitfinex","BTCUSD",1644670955544,0.00162375,42247.0,42240.0,0.4532124]
["bitfinex","BTCUSD",1644670955744,0.00162375,42247.0,42241.0,0.3]
["bitfinex","BTCUSD",1644670956005,0.16116825,42261.0,42242.0,0.0473]
["bitfinex","BTCUSD",1644670956503,0.5,42262.0,42243.0,0.059179]
["bitfinex","BTCUSD",1644670956705,0.5,42262.0,42242.0,0.0473]
["bitfinex","BTCUSD",1644670956706,0.24858297,42260.0,42250.0,0.26945079]
["bitfinex","BTCUSD",1644670957104,0.24858297,42260.0,42248.0,0.0473]
["bitfinex","BTCUSD",1644670957308,0.24858297,42260.0,42244.0,0.04548652]
["bitfinex","BTCUSD",1644670957309,0.33321,42259.0,42244.0,0.04548652]
["bitfinex","BTCUSD",1644670957504,0.33321,42259.0,42245.0,0.3]
["bitfinex","BTCUSD",1644670957505,0.059196,42259.0,42245.0,0.3]
["bitfinex","BTCUSD",1644670957807,0.059196,42259.0,42241.0,0.3473]
["bitfinex","BTCUSD",1644670958004,0.26265826,42251.0,42242.0,0.52114965]
["bitfinex","BTCUSD",1644670958206,0.13226717,42248.0,42241.0,0.0473]
["bitfinex","BTCUSD",1644670959006,0.05,42248.0,42241.0,0.0473]
["bitfinex","BTCUSD",1644670959207,0.31265826,42251.0,42241.0,0.24192258]
["bitfinex","BTCUSD",1644670959655,0.05,42251.0,42241.0,0.24192258]
["bitfinex","BTCUSD",1644670959847,0.05,42251.0,42241.0,0.29192258]
["bitfinex","BTCUSD",1644670960046,0.3,42257.0,42244.0,0.06815535]
["bitfinex","BTCUSD",1644670960246,0.0001,42267.0,42245.0,0.0473]
["bitfinex","BTCUSD",1644670960445,0.5001,42267.0,42245.0,0.0473]
["bitfinex","BTCUSD",1644670960647,0.25144054,42264.0,42255.0,0.22509158]
["bitfinex","BTCUSD",1644670960846,0.3,42263.0,42255.0,0.22509158]
["bitfinex","BTCUSD",1644670961349,0.08716613,42261.0,42255.0,0.22509158]
["bitfinex","BTCUSD",1644670961550,0.35,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670961748,0.22259306,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670962148,0.55580306,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670962348,0.49810967,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670963048,0.22259306,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670963248,0.15,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670963497,0.05,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670964899,0.0001,42269.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670965098,0.0001,42271.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670965498,0.03612711,42274.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670965800,0.23332138,42269.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670965997,0.00226172,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670966197,0.00226172,42263.0,42262.0,0.41825176]
["bitfinex","BTCUSD",1644670966599,0.00226172,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670969245,0.33547172,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670969448,0.27835521,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670969645,0.19812282,42263.0,42262.0,0.17433225]
["bitfinex","BTCUSD",1644670970044,0.19812282,42263.0,42262.0,0.17403225]
["bitfinex","BTCUSD",1644670971197,0.1958611,42263.0,42262.0,0.17505675]
["bitfinex","BTCUSD",1644670972802,0.07207787,42266.0,42262.0,0.17505675]
["bitfinex","BTCUSD",1644670973201,0.33321,42265.0,42262.0,0.17505675]
["bitfinex","BTCUSD",1644670974001,0.18456702,42265.0,42262.0,0.17505675]
["bitfinex","BTCUSD",1644670974205,0.33321,42264.0,42262.0,0.17505675]
["bitfinex","BTCUSD",1644670974843,0.18456702,42265.0,42262.0,0.17505675]
["bitfinex","BTCUSD",1644670975042,0.33321,42264.0,42262.0,0.17505675]
["bitfinex","BTCUSD",1644670976648,0.18456702,42265.0,42262.0,0.17505675]
["bitfinex","BTCUSD",1644670978803,0.18456702,42265.0,42263.0,0.00010644]
["bitfinex","BTCUSD",1644670981004,0.18456702,42265.0,42264.0,0.00081788]
["bitfinex","BTCUSD",1644670981205,0.07207787,42266.0,42264.0,0.00081788]
["bitfinex","BTCUSD",1644670981807,0.07207787,42266.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644670983344,0.159182,42269.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644670983843,0.059182,42269.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644670985045,0.059185,42268.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644670985246,0.27251054,42267.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644670985644,0.33321,42266.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644670985896,0.33321,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670986097,0.06329801,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670990146,0.39650801,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670990344,0.06329801,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670990544,0.39650801,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670990746,0.06329801,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670990945,0.39650801,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670991346,0.06329801,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670991548,0.63650801,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670991748,0.30329801,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670995910,0.059185,42268.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644670995911,0.059185,42268.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644670996111,0.33321,42267.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644670996912,0.08317367,42267.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644670998142,0.41638367,42267.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644670998743,0.08317367,42267.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644670998944,0.65158071,42271.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644670998945,0.059179,42272.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644670999148,0.03612711,42274.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644670999345,0.03602711,42274.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644670999947,0.07199095,42270.0,42266.0,0.45426393]
["bitfinex","BTCUSD",1644671000148,0.07199095,42270.0,42266.0,0.23386774]
["bitfinex","BTCUSD",1644671000453,0.07199095,42270.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644671000454,0.75,42268.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644671000650,0.42784067,42267.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644671000898,0.6840237,42266.0,42265.0,0.00092346]
["bitfinex","BTCUSD",1644671001097,0.6840237,42266.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644671001098,0.98275262,42266.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644671001297,1.08275262,42266.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644671001497,1.08274911,42266.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644671001697,1.243896,42266.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644671002300,0.89311769,42266.0,42265.0,0.00010644]
["bitfinex","BTCUSD",1644671002697,1.20659004,42266.0,42263.0,0.00010644]
["bitfinex","BTCUSD",1644671002898,0.5085599,42264.0,42263.0,0.00010644]
["bitfinex","BTCUSD",1644671003102,1.14661462,42264.0,42263.0,0.00010644]
["bitfinex","BTCUSD",1644671003299,1.24661462,42264.0,42263.0,0.00010644]
["bitfinex","BTCUSD",1644671003500,0.91340462,42264.0,42263.0,0.00010644]
["bitfinex","BTCUSD",1644671003700,1.24661462,42264.0,42263.0,0.00010644]
["bitfinex","BTCUSD",1644671004103,0.91340462,42264.0,42263.0,0.00010644]
["bitfinex","BTCUSD",1644671004303,1.24661462,42264.0,42263.0,0.00010644]
["bitfinex","BTCUSD",1644671004503,1.24661462,42264.0,42253.0,0.00020448]
["bitfinex","BTCUSD",1644671004504,0.059201,42262.0,42253.0,0.00020448]
["bitfinex","BTCUSD",1644671004751,0.47830491,42258.0,42251.0,0.00020448]
["bitfinex","BTCUSD",1644671004949,0.33321,42255.0,42253.0,0.00020448]
["bitfinex","BTCUSD",1644671005148,0.0473,42254.0,42249.0,0.3]
["bitfinex","BTCUSD",1644671005347,0.33321,42253.0,42248.0,0.00020448]
["bitfinex","BTCUSD",1644671005651,0.06734933,42250.0,42247.0,0.00020448]
["bitfinex","BTCUSD",1644671005850,0.16842,42257.0,42246.0,0.4627734]
["bitfinex","BTCUSD",1644671005851,0.0973,42257.0,42246.0,0.4627734]
["bitfinex","BTCUSD",1644671006046,0.0973,42257.0,42247.0,0.20123998]
["bitfinex","BTCUSD",1644671006246,0.0973,42257.0,42247.0,0.20144446]
["bitfinex","BTCUSD",1644671006647,0.23832415,42253.0,42247.0,0.20144446]
["bitfinex","BTCUSD",1644671006851,0.06811003,42251.0,42247.0,0.20144446]
["bitfinex","BTCUSD",1644671007447,0.23832415,42253.0,42247.0,0.20144446]
["bitfinex","BTCUSD",1644671007848,0.0973,42257.0,42247.0,0.20144446]
["bitfinex","BTCUSD",1644671008150,0.0973,42257.0,42247.0,0.48235315]
["bitfinex","BTCUSD",1644671008601,0.17180233,42257.0,42247.0,0.48235315]
["bitfinex","BTCUSD",1644671009298,0.17180233,42257.0,42247.0,0.20144446]
["bitfinex","BTCUSD",1644671009498,0.2437305,42256.0,42247.0,0.20144446]
["bitfinex","BTCUSD",1644671009700,0.06510901,42250.0,42247.0,0.20144446]
["bitfinex","BTCUSD",1644671009904,0.06510901,42250.0,42247.0,0.20123998]
["bitfinex","BTCUSD",1644671010301,0.06510901,42250.0,42246.0,0.20123998]
["bitfinex","BTCUSD",1644671011303,0.06510901,42250.0,42246.0,0.20144446]
["bitfinex","BTCUSD",1644671011703,0.3029315,42256.0,42246.0,0.20144446]
["bitfinex","BTCUSD",1644671011902,0.059198,42255.0,42246.0,0.20144446]
["bitfinex","BTCUSD",1644671012149,0.2437305,42256.0,42246.0,0.47848001]
["bitfinex","BTCUSD",1644671012946,0.07027904,42253.0,42246.0,0.47848001]
["bitfinex","BTCUSD",1644671013145,0.12027904,42253.0,42246.0,0.47848001]
["bitfinex","BTCUSD",1644671013348,0.05,42253.0,42246.0,0.47848001]
["bitfinex","BTCUSD",1644671013544,0.2937305,42256.0,42246.0,0.47848001]
["bitfinex","BTCUSD",1644671014145,0.24,42253.0,42246.0,0.47848001]
["bitfinex","BTCUSD",1644671014345,0.29,42253.0,42246.0,0.47848001]
["bitfinex","BTCUSD",1644671014745,0.08372701,42250.0,42246.0,0.47848001]
["bitfinex","BTCUSD",1644671014947,0.08372701,42250.0,42246.0,0.20144446]
["bitfinex","BTCUSD",1644671015246,0.13372701,42250.0,42246.0,0.20144446]
["bitfinex","BTCUSD",1644671016093,0.13372701,42250.0,42246.0,0.00020448]
["bitfinex","BTCUSD",1644671016294,0.13372701,42250.0,42245.0,0.21314789]
["bitfinex","BTCUSD",1644671016495,0.13372701,42250.0,42246.0,0.20129956]
["bitfinex","BTCUSD",1644671016698,0.05,42250.0,42246.0,0.20150404]
["bitfinex","BTCUSD",1644671016896,0.05,42250.0,42246.0,0.00020448]
["bitfinex","BTCUSD",1644671017095,0.05,42250.0,42245.0,0.41465193]
["bitfinex","BTCUSD",1644671017300,0.29,42253.0,42245.0,0.41465193]
["bitfinex","BTCUSD",1644671017497,0.29,42253.0,42246.0,0.20129956]
["bitfinex","BTCUSD",1644671017698,0.29,42253.0,42246.0,0.20150404]
["bitfinex","BTCUSD",1644671018799,0.1371806,42250.0,42246.0,0.20150404]
["bitfinex","BTCUSD",1644671020044,0.1371806,42250.0,42246.0,0.00020448]
["bitfinex","BTCUSD",1644671020244,0.1371806,42250.0,42245.0,0.69274306]
["bitfinex","BTCUSD",1644671020642,0.1371806,42250.0,42245.0,0.41444745]
["bitfinex","BTCUSD",1644671024505,0.1371806,42250.0,42245.0,0.21314789]
["bitfinex","BTCUSD",1644671024705,0.1371806,42250.0,42245.0,0.21335237]
["bitfinex","BTCUSD",1644671025904,0.0592,42254.0,42245.0,0.21335237]
["bitfinex","BTCUSD",1644671025905,0.0592,42257.0,42245.0,0.21335237]
["bitfinex","BTCUSD",1644671026105,0.33321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671026309,0.43321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671026905,0.1,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671027652,0.05,42257.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671027854,0.33321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671028253,0.43321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671032497,0.1,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671032694,0.33321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671032895,0.43321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671033096,0.1,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671033296,0.43321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671033900,0.1,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671034104,0.43321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671034298,0.1,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671034502,0.43321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671034746,0.33321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671034946,0.43321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671035949,0.1,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671036147,0.43321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671036347,0.67321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671038250,0.34,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671038493,0.67321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671038692,0.34,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671038893,0.67321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671039093,0.34,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671039297,0.67321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671039494,0.34,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671039695,0.67321,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671040696,0.34,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671040899,0.24,42256.0,42255.0,0.1008912]
["bitfinex","BTCUSD",1644671043847,0.24,42256.0,42255.0,0.37802745]
["bitfinex","BTCUSD",1644671044051,0.24,42256.0,42255.0,0.57932701]
["bitfinex","BTCUSD",1644671044648,0.24,42256.0,42255.0,0.37802745]
["bitfinex","BTCUSD",1644671044848,0.24,42256.0,42255.0,0.5793964]
["bitfinex","BTCUSD",1644671045549,0.24,42256.0,42255.0,0.37802745]
["bitfinex","BTCUSD",1644671046399,0.24,42256.0,42255.0,0.42802745]
["bitfinex","BTCUSD",1644671047399,0.24,42256.0,42255.0,0.47532745]
["bitfinex","BTCUSD",1644671048601,0.24,42256.0,42255.0,0.4752373]
["bitfinex","BTCUSD",1644671048801,0.24,42256.0,42255.0,0.48078483]
["bitfinex","BTCUSD",1644671049001,0.24,42256.0,42255.0,0.1981912]
["bitfinex","BTCUSD",1644671049403,0.24,42256.0,42255.0,0.6796127]
["bitfinex","BTCUSD",1644671050469,0.24,42256.0,42255.0,0.47832204]
["bitfinex","BTCUSD",1644671050670,0.23991398,42256.0,42255.0,0.68621217]
["bitfinex","BTCUSD",1644671052276,0.23991398,42256.0,42255.0,0.48492179]
["bitfinex","BTCUSD",1644671052776,0.23991398,42256.0,42255.0,0.78617692]
["bitfinex","BTCUSD",1644671053172,0.23991398,42256.0,42255.0,0.68617692]
["bitfinex","BTCUSD",1644671053798,0.03549123,42263.0,42257.0,0.07085578]
["bitfinex","BTCUSD",1644671053998,0.03549123,42263.0,42258.0,0.0473]
["bitfinex","BTCUSD",1644671054803,0.03549123,42263.0,42260.0,0.23544784]
["bitfinex","BTCUSD",1644671056000,0.03549123,42263.0,42261.0,0.28859894]
["bitfinex","BTCUSD",1644671056202,0.03549123,42263.0,42260.0,0.16634213]
["bitfinex","BTCUSD",1644671058846,0.27549123,42263.0,42260.0,0.16634213]
["bitfinex","BTCUSD",1644671059254,0.27549123,42263.0,42261.0,0.32815843]
["bitfinex","BTCUSD",1644671059255,0.24,42263.0,42261.0,0.32815843]
["bitfinex","BTCUSD",1644671059447,0.24,42263.0,42261.0,0.0473]
["bitfinex","BTCUSD",1644671060049,0.0001,42269.0,42261.0,0.0473]
["bitfinex","BTCUSD",1644671060248,0.0001,42273.0,42271.0,0.21732964]
["bitfinex","BTCUSD",1644671060648,0.0001,42274.0,42271.0,0.21732964]
["bitfinex","BTCUSD",1644671061096,0.0001,42275.0,42271.0,0.21732964]
["bitfinex","BTCUSD",1644671061498,0.0001,42275.0,42272.0,0.08604423]
["bitfinex","BTCUSD",1644671061797,0.20079888,42278.0,42272.0,0.36941645]
["bitfinex","BTCUSD",1644671061996,0.0001,42277.0,42272.0,0.36941645]
["bitfinex","BTCUSD",1644671062396,0.0001,42278.0,42272.0,0.36941645]
["bitfinex","BTCUSD",1644671063096,0.0001,42279.0,42272.0,0.36941645]
["bitfinex","BTCUSD",1644671063298,0.20079888,42279.0,42272.0,0.36941645]
["bitfinex","BTCUSD",1644671063497,0.0001,42279.0,42272.0,0.36941645]
["bitfinex","BTCUSD",1644671063696,0.0001,42280.0,42272.0,0.36941645]
["bitfinex","BTCUSD",1644671063895,0.0001,42280.0,42272.0,0.08604423]
["bitfinex","BTCUSD",1644671064749,0.0001,42280.0,42273.0,0.0473]
["bitfinex","BTCUSD",1644671064948,0.00025498,42281.0,42274.0,0.32404942]
["bitfinex","BTCUSD",1644671064949,0.00035498,42281.0,42274.0,0.32404942]
["bitfinex","BTCUSD",1644671065151,0.00025498,42281.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644671065548,0.03,42283.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644671065749,0.03,42283.0,42282.0,0.26757685]
["bitfinex","BTCUSD",1644671065947,0.03,42283.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644671065948,0.03,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671066149,0.07826646,42282.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671066348,0.0001,42281.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671066548,0.03,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671067047,0.03025339,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671067652,0.03025339,42283.0,42281.0,0.07708872]
["bitfinex","BTCUSD",1644671067950,0.03,42283.0,42281.0,0.07708872]
["bitfinex","BTCUSD",1644671068147,0.03,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671068405,0.0301,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671069307,0.07218029,42281.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671069505,0.12218029,42281.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671069705,0.12228029,42281.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671071805,0.0501,42281.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671072258,0.0001,42281.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671072453,0.0001,42282.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671073151,0.0001,42282.0,42280.0,0.11409776]
["bitfinex","BTCUSD",1644671076506,0.0001,42282.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671077206,0.0001,42282.0,42280.0,0.04721381]
["bitfinex","BTCUSD",1644671078406,0.0001,42282.0,42281.0,0.08583888]
["bitfinex","BTCUSD",1644671078606,0.0001,42282.0,42280.0,0.04721381]
["bitfinex","BTCUSD",1644671080749,0.0001,42282.0,42278.0,0.19880478]
["bitfinex","BTCUSD",1644671080945,0.00035469,42282.0,42275.0,0.1661]
["bitfinex","BTCUSD",1644671081145,0.0001,42282.0,42275.0,0.1661]
["bitfinex","BTCUSD",1644671081347,0.00035469,42282.0,42275.0,0.1661]
["bitfinex","BTCUSD",1644671081545,0.00043592,42281.0,42275.0,0.1661]
["bitfinex","BTCUSD",1644671082346,0.00035469,42282.0,42275.0,0.1661]
["bitfinex","BTCUSD",1644671082748,0.00043592,42281.0,42277.0,0.08204801]
["bitfinex","BTCUSD",1644671083048,0.21167595,42280.0,42277.0,0.08204801]
["bitfinex","BTCUSD",1644671084420,0.21167595,42280.0,42270.0,0.1186]
["bitfinex","BTCUSD",1644671084622,0.33321,42279.0,42270.0,0.1186]
["bitfinex","BTCUSD",1644671084817,0.26193064,42280.0,42270.0,0.1186]
["bitfinex","BTCUSD",1644671085020,0.21832107,42266.0,42262.0,0.414]
["bitfinex","BTCUSD",1644671085218,0.21832107,42266.0,42260.0,0.3]
["bitfinex","BTCUSD",1644671085718,0.28805655,42266.0,42260.0,0.3662025]
["bitfinex","BTCUSD",1644671085923,0.06973548,42266.0,42260.0,0.3662025]
["bitfinex","BTCUSD",1644671086119,0.23635904,42276.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671086321,0.06483758,42275.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671086920,0.19258397,42274.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671092506,0.42258397,42274.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671095646,0.23,42274.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671108402,0.23,42274.0,42273.0,0.40247985]
["bitfinex","BTCUSD",1644671108703,0.23,42274.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671109305,0.23,42274.0,42273.0,0.41180674]
["bitfinex","BTCUSD",1644671109505,0.23,42274.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671109755,0.23,42274.0,42273.0,0.16990074]
["bitfinex","BTCUSD",1644671109956,0.23,42274.0,42273.0,0.21990074]
["bitfinex","BTCUSD",1644671110354,0.22991343,42274.0,42273.0,0.21990074]
["bitfinex","BTCUSD",1644671111454,0.23001343,42274.0,42273.0,0.21990074]
["bitfinex","BTCUSD",1644671111858,0.23001343,42274.0,42273.0,0.52089826]
["bitfinex","BTCUSD",1644671112253,0.23001343,42274.0,42273.0,0.64420196]
["bitfinex","BTCUSD",1644671116101,0.12533072,42274.0,42273.0,0.64420196]
["bitfinex","BTCUSD",1644671117355,0.12533072,42274.0,42273.0,0.54420196]
["bitfinex","BTCUSD",1644671117956,0.12533072,42274.0,42273.0,0.24320444]
["bitfinex","BTCUSD",1644671119157,0.12521529,42274.0,42273.0,0.24320444]
["bitfinex","BTCUSD",1644671123400,0.12521529,42274.0,42273.0,0.54364035]
["bitfinex","BTCUSD",1644671127447,0.0001,42274.0,42273.0,0.54364035]
["bitfinex","BTCUSD",1644671127650,0.00025469,42280.0,42273.0,0.54364035]
["bitfinex","BTCUSD",1644671127847,0.00025469,42278.0,42273.0,0.54364035]
["bitfinex","BTCUSD",1644671128145,0.00025469,42280.0,42273.0,0.54364035]
["bitfinex","BTCUSD",1644671128397,0.0256906,42283.0,42275.0,0.24837177]
["bitfinex","BTCUSD",1644671128597,0.00025515,42282.0,42275.0,0.29567177]
["bitfinex","BTCUSD",1644671128796,0.00025515,42282.0,42276.0,0.0233037]
["bitfinex","BTCUSD",1644671129196,0.0257906,42283.0,42280.0,0.06403889]
["bitfinex","BTCUSD",1644671129197,0.02604575,42283.0,42280.0,0.06403889]
["bitfinex","BTCUSD",1644671129397,0.00025515,42282.0,42280.0,0.06403889]
["bitfinex","BTCUSD",1644671129596,0.0257906,42283.0,42280.0,0.06403889]
["bitfinex","BTCUSD",1644671131699,0.0757906,42283.0,42280.0,0.06403889]
["bitfinex","BTCUSD",1644671131899,0.0001,42282.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671132345,0.0756906,42283.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671132545,0.0001,42282.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671132944,0.0756906,42283.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671133146,0.0001,42282.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671133345,0.0756906,42283.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671133546,0.0001,42282.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671133747,0.0256906,42283.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671138008,0.1556906,42283.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671138206,0.0001,42282.0,42281.0,0.0233037]
["bitfinex","BTCUSD",1644671139746,0.0001,42282.0,42277.0,0.0233037]
["bitfinex","BTCUSD",1644671139944,0.00035515,42282.0,42277.0,0.0233037]
["bitfinex","BTCUSD",1644671140248,0.0001,42282.0,42277.0,0.0233037]
["bitfinex","BTCUSD",1644671140551,0.07408602,42278.0,42277.0,0.0233037]
["bitfinex","BTCUSD",1644671140743,0.07418602,42278.0,42277.0,0.0233037]
["bitfinex","BTCUSD",1644671141145,0.3076976,42278.0,42277.0,0.0233037]
["bitfinex","BTCUSD",1644671143049,0.3076976,42278.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671143050,0.3076976,42278.0,42274.0,0.0233037]
["bitfinex","BTCUSD",1644671143248,0.0001,42277.0,42274.0,0.0233037]
["bitfinex","BTCUSD",1644671145403,0.53394978,42276.0,42274.0,0.0233037]
["bitfinex","BTCUSD",1644671145607,0.20073978,42275.0,42274.0,0.0233037]
["bitfinex","BTCUSD",1644671145903,0.25073978,42275.0,42274.0,0.0233037]
["bitfinex","BTCUSD",1644671146100,0.6,42274.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671146299,0.25073978,42275.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671147156,0.0001,42274.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671147551,0.27145445,42274.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671149955,0.0001,42274.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671150555,0.0001,42276.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671150758,0.0474,42277.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671150997,0.0474,42277.0,42273.0,0.12360366]
["bitfinex","BTCUSD",1644671152900,0.20073978,42276.0,42273.0,0.12360366]
["bitfinex","BTCUSD",1644671153102,0.25961899,42275.0,42273.0,0.12360366]
["bitfinex","BTCUSD",1644671153304,0.0001,42274.0,42273.0,0.12360366]
["bitfinex","BTCUSD",1644671154401,0.2611065,42274.0,42273.0,0.12360366]
["bitfinex","BTCUSD",1644671154849,0.0001,42274.0,42273.0,0.12360366]
["bitfinex","BTCUSD",1644671155248,0.0001,42275.0,42273.0,0.12360366]
["bitfinex","BTCUSD",1644671156048,0.0001,42275.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671158255,0.0001,42276.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671160298,0.1301,42276.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671160498,0.0001,42275.0,42273.0,0.12260074]
["bitfinex","BTCUSD",1644671161101,0.0001,42275.0,42274.0,0.00100185]
["bitfinex","BTCUSD",1644671161299,0.31337126,42275.0,42274.0,0.00100185]
["bitfinex","BTCUSD",1644671163450,0.51411593,42275.0,42274.0,0.00100185]
["bitfinex","BTCUSD",1644671163656,0.31337126,42275.0,42274.0,0.00100185]
["bitfinex","BTCUSD",1644671166101,0.31337126,42275.0,42270.0,0.0012946]
["bitfinex","BTCUSD",1644671166302,0.26697771,42271.0,42270.0,0.0012946]
["bitfinex","BTCUSD",1644671166497,0.35146757,42271.0,42270.0,0.00089053]
["bitfinex","BTCUSD",1644671166697,0.40146757,42271.0,42270.0,0.00129459]
["bitfinex","BTCUSD",1644671167801,0.40146757,42271.0,42270.0,0.00089053]
["bitfinex","BTCUSD",1644671168400,0.31697771,42271.0,42270.0,0.00089053]
["bitfinex","BTCUSD",1644671171053,0.31697771,42271.0,42268.0,0.00155395]
["bitfinex","BTCUSD",1644671171457,0.31697771,42271.0,42268.0,0.00114989]
["bitfinex","BTCUSD",1644671171654,0.31697771,42271.0,42268.0,0.00155395]
["bitfinex","BTCUSD",1644671172556,0.31697771,42271.0,42268.0,0.00114989]
["bitfinex","BTCUSD",1644671176005,0.31697771,42271.0,42267.0,0.00141022]
["bitfinex","BTCUSD",1644671176207,0.00091007,42266.0,42265.0,0.20121458]
["bitfinex","BTCUSD",1644671177848,0.07120748,42275.0,42273.0,0.68201222]
["bitfinex","BTCUSD",1644671178850,0.23122026,42274.0,42273.0,0.68201222]
["bitfinex","BTCUSD",1644671179251,0.23122026,42274.0,42273.0,0.65701222]
["bitfinex","BTCUSD",1644671180249,0.12120748,42275.0,42273.0,0.65701222]
["bitfinex","BTCUSD",1644671181503,0.32195215,42275.0,42273.0,0.65701222]
["bitfinex","BTCUSD",1644671181905,0.12120748,42275.0,42273.0,0.65701222]
["bitfinex","BTCUSD",1644671182806,0.20117883,42276.0,42273.0,0.65701222]
["bitfinex","BTCUSD",1644671183009,0.00043416,42276.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644671183405,0.13,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644671183704,0.1301,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644671186356,0.1301,42275.0,42274.0,0.24851458]
["bitfinex","BTCUSD",1644671186760,0.1301,42275.0,42274.0,0.53838183]
["bitfinex","BTCUSD",1644671187064,0.1301,42275.0,42274.0,0.33716725]
["bitfinex","BTCUSD",1644671187959,0.1301,42275.0,42274.0,0.53838178]
["bitfinex","BTCUSD",1644671188403,0.1301,42275.0,42274.0,0.33716725]
["bitfinex","BTCUSD",1644671189005,0.1301,42275.0,42274.0,0.52809127]
["bitfinex","BTCUSD",1644671189205,0.1301,42275.0,42274.0,0.72929311]
["bitfinex","BTCUSD",1644671189409,0.1301,42275.0,42274.0,0.33716725]
["bitfinex","BTCUSD",1644671190208,0.1301,42275.0,42274.0,0.53836882]
["bitfinex","BTCUSD",1644671190607,0.1301,42275.0,42274.0,0.24850157]
["bitfinex","BTCUSD",1644671192266,0.1301,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644671194068,0.1301,42275.0,42274.0,0.24850157]
["bitfinex","BTCUSD",1644671195566,0.1301,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644671197203,0.1301,42275.0,42274.0,0.3264438]
["bitfinex","BTCUSD",1644671197904,0.1301,42275.0,42274.0,0.0473]
["bitfinex","BTCUSD",1644671200367,0.1301,42275.0,42274.0,0.32542767]
["bitfinex","BTCUSD",1644671202071,0.00043725,42277.0,42275.0,0.75]
["bitfinex","BTCUSD",1644671202269,0.00043725,42277.0,42276.0,0.60900932]
["bitfinex","BTCUSD",1644671202270,9.662e-05,42277.0,42276.0,0.60900932]
["bitfinex","BTCUSD",1644671202471,0.00025515,42282.0,42276.0,0.65932598]
["bitfinex","BTCUSD",1644671202667,0.0256906,42283.0,42278.0,0.20112783]
["bitfinex","BTCUSD",1644671202867,0.00025515,42282.0,42281.0,0.24874546]
["bitfinex","BTCUSD",1644671203067,0.0256906,42283.0,42281.0,0.29604546]
["bitfinex","BTCUSD",1644671203267,0.0256906,42283.0,42281.0,0.58704546]
["bitfinex","BTCUSD",1644671203509,0.0256906,42283.0,42281.0,0.3383]
["bitfinex","BTCUSD",1644671204108,0.0256906,42283.0,42281.0,0.0473]
["bitfinex","BTCUSD",1644671204910,0.0256906,42283.0,42281.0,0.33016402]
["bitfinex","BTCUSD",1644671205309,0.02594575,42283.0,42281.0,0.33016402]
["bitfinex","BTCUSD",1644671206109,0.02594575,42283.0,42281.0,0.28383563]
["bitfinex","BTCUSD",1644671206310,0.0256906,42283.0,42281.0,0.28383563]
["bitfinex","BTCUSD",1644671206510,0.02594575,42283.0,42281.0,0.28383563]
["bitfinex","BTCUSD",1644671207552,0.0256906,42283.0,42281.0,0.28383563]
["bitfinex","BTCUSD",1644671207756,0.02594575,42283.0,42281.0,0.28383563]
["bitfinex","BTCUSD",1644671207951,0.02594575,42283.0,42279.0,0.45930694]
["bitfinex","BTCUSD",1644671208152,0.02594575,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671208853,0.0256906,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671209053,0.02594575,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1644671209453,0.02594575,42283.0,42281.0,0.2888773]
["bitfinex","BTCUSD",1644671209655,0.02594575,42283.0,42282.0,0.0473]
["bitfinex","BTCUSD",1644671209854,0.0256906,42283.0,42282.0,0.37708288]
["bitfinex","BTCUSD",1644671212502,0.0256906,42283.0,42282.0,0.52708288]
["bitfinex","BTCUSD",1644671213905,0.00025515,42284.0,42282.0,0.52708288]
["bitfinex","BTCUSD",1644671214105,0.00047375,42285.0,42283.0,0.3208873]
["bitfinex","BTCUSD",1644671214306,0.00025515,42284.0,42283.0,0.3208873]
["bitfinex","BTCUSD",1644671214503,0.00025515,42286.0,42283.0,0.3681873]
["bitfinex","BTCUSD",1644671214756,0.00025515,42288.0,42283.0,0.3681873]
["bitfinex","BTCUSD",1644671214958,0.00047374,42286.0,42283.0,0.3681873]
["bitfinex","BTCUSD",1644671215855,0.00025515,42288.0,42283.0,0.3681873]
["bitfinex","BTCUSD",1644671216056,0.00047374,42287.0,42283.0,0.3681873]
["bitfinex","BTCUSD",1644671216256,0.00449724,42289.0,42284.0,0.75]
["bitfinex","BTCUSD",1644671216460,0.00449724,42289.0,42285.0,0.30754483]
["bitfinex","BTCUSD",1644671216657,0.00449724,42289.0,42286.0,0.059111]
["bitfinex","BTCUSD",1644671216860,0.00449724,42289.0,42287.0,0.0473]
["bitfinex","BTCUSD",1644671217257,0.00449724,42289.0,42288.0,0.25887741]
["bitfinex","BTCUSD",1644671217457,0.00449724,42289.0,42288.0,0.58850956]
["bitfinex","BTCUSD",1644671217757,0.00449724,42289.0,42288.0,0.63850956]
["bitfinex","BTCUSD",1644671217959,0.00449724,42289.0,42288.0,0.73850956]
["bitfinex","BTCUSD",1644671218606,0.00449724,42289.0,42288.0,1.10028511]
["bitfinex","BTCUSD",1644671219908,0.0001,42303.0,42298.0,0.06804083]
["bitfinex","BTCUSD",1644671220109,0.0001,42303.0,42294.0,0.00609517]
["bitfinex","BTCUSD",1644671220513,0.0001,42306.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644671220911,0.01047595,42299.0,42296.0,0.22587447]
["bitfinex","BTCUSD",1644671221112,0.01047595,42299.0,42297.0,0.0473]
["bitfinex","BTCUSD",1644671221711,0.01047595,42299.0,42298.0,0.08220028]
["bitfinex","BTCUSD",1644671221712,0.01,42299.0,42298.0,0.08220028]
["bitfinex","BTCUSD",1644671221912,0.01,42299.0,42298.0,0.12950028]
["bitfinex","BTCUSD",1644671222158,0.01,42299.0,42298.0,0.46700028]
["bitfinex","BTCUSD",1644671222355,0.00174944,42306.0,42300.0,0.00502856]
["bitfinex","BTCUSD",1644671222555,0.00174944,42306.0,42305.0,0.06978818]
["bitfinex","BTCUSD",1644671222755,0.00174944,42306.0,42305.0,0.11708818]
["bitfinex","BTCUSD",1644671222955,0.0101,42309.0,42305.0,0.11708818]
["bitfinex","BTCUSD",1644671222956,0.01,42309.0,42305.0,0.11708818]
["bitfinex","BTCUSD",1644671223557,0.01,42309.0,42306.0,0.25261623]
["bitfinex","BTCUSD",1644671223755,0.01,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671228817,0.00852,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671229317,0.00454,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671229955,0.00448,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671231057,0.00628565,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671231261,0.00601565,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671231557,0.00470565,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671232056,0.00496149,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671232557,0.00480149,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671232756,0.00454565,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671233157,0.00480149,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671234009,0.00454565,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671234209,0.00480149,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671235212,0.00454565,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671235611,0.00480149,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671235811,0.00473584,42309.0,42308.0,0.00101114]
["bitfinex","BTCUSD",1644671236010,0.00448,42309.0,42308.0,0.00101114]
["bitfinex","BTCUSD",1644671236212,0.00448,42309.0,42306.0,0.14130821]
["bitfinex","BTCUSD",1644671236419,0.00473584,42309.0,42306.0,0.14130821]
["bitfinex","BTCUSD",1644671236613,0.00448,42309.0,42306.0,0.14130821]
["bitfinex","BTCUSD",1644671237461,0.00448,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671237857,0.00473584,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671238859,0.00448,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671239060,0.00473584,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671240057,0.00448,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671240258,0.00473584,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671241311,0.00448,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671241512,0.00473584,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671242611,0.00448,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671242809,0.00473584,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671243010,0.00473584,42309.0,42307.0,0.28967854]
["bitfinex","BTCUSD",1644671243510,0.00473584,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671243710,0.00448,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671243910,0.00473584,42309.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671244858,0.00448,42309.0,42300.0,0.00502856]
["bitfinex","BTCUSD",1644671245055,0.00473584,42309.0,42300.0,0.00502856]
["bitfinex","BTCUSD",1644671245255,0.00473584,42309.0,42300.0,0.06412956]
["bitfinex","BTCUSD",1644671245457,0.00473584,42309.0,42304.0,0.08896903]
["bitfinex","BTCUSD",1644671245657,0.00483584,42309.0,42302.0,0.05]
["bitfinex","BTCUSD",1644671246058,0.00531432,42309.0,42300.0,0.15502856]
["bitfinex","BTCUSD",1644671246257,0.00531432,42309.0,42300.0,0.00502856]
["bitfinex","BTCUSD",1644671247058,0.00483584,42309.0,42300.0,0.00502856]
["bitfinex","BTCUSD",1644671247258,0.00047849,42307.0,42300.0,0.00502856]
["bitfinex","BTCUSD",1644671248259,0.00025584,42308.0,42300.0,0.00502856]
["bitfinex","BTCUSD",1644671248507,0.00047849,42306.0,42303.0,0.19639631]
["bitfinex","BTCUSD",1644671248708,0.00047849,42306.0,42303.0,0.24639631]
["bitfinex","BTCUSD",1644671249414,0.00025584,42308.0,42303.0,0.24639631]
["bitfinex","BTCUSD",1644671249607,0.00448,42309.0,42303.0,0.24639631]
["bitfinex","BTCUSD",1644671249808,0.00047849,42307.0,42303.0,0.24639631]
["bitfinex","BTCUSD",1644671250010,0.00047849,42307.0,42303.0,0.30548831]
["bitfinex","BTCUSD",1644671250211,0.00047849,42307.0,42303.0,0.57030754]
["bitfinex","BTCUSD",1644671250410,0.00025584,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671250613,0.00448,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671253671,0.00473584,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671254575,0.00448,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671254773,0.00473584,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671255772,0.00448,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671256013,0.00473584,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671256814,0.00448,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671257220,0.00473584,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671258115,0.00448,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671258317,0.00473584,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671259318,0.00448,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671259517,0.00473584,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671260557,0.00448,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671260756,0.00473584,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671260955,0.00473584,42309.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644671261157,0.00448,42309.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644671264310,1e-08,42309.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644671264509,1e-08,42309.0,42308.0,0.0472]
["bitfinex","BTCUSD",1644671265611,1e-08,42309.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671266311,0.03,42313.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671266312,0.26204833,42313.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671266511,0.00073394,42310.0,42308.0,0.20112783]
["bitfinex","BTCUSD",1644671266716,0.00047802,42310.0,42308.0,0.20112783]
["bitfinex","BTCUSD",1644671266910,0.00047802,42310.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671267565,0.00025592,42312.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671267761,0.26230425,42313.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671267961,0.00025592,42312.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671268161,0.26230425,42313.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671268962,0.26257159,42313.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671269662,0.26257159,42313.0,42307.0,0.41144875]
["bitfinex","BTCUSD",1644671269663,0.0001,42312.0,42307.0,0.41144875]
["bitfinex","BTCUSD",1644671270073,0.00035592,42312.0,42307.0,0.41144875]
["bitfinex","BTCUSD",1644671270264,0.0001,42312.0,42308.0,0.20112783]
["bitfinex","BTCUSD",1644671270464,0.00035592,42312.0,42308.0,0.20112783]
["bitfinex","BTCUSD",1644671270662,0.0001,42312.0,42308.0,0.20112783]
["bitfinex","BTCUSD",1644671271108,0.00035592,42312.0,42308.0,0.20112783]
["bitfinex","BTCUSD",1644671271309,0.0001,42312.0,42308.0,0.20112783]
["bitfinex","BTCUSD",1644671271511,0.00035592,42312.0,42308.0,0.20112783]
["bitfinex","BTCUSD",1644671272615,0.00035592,42312.0,42307.0,0.20123649]
["bitfinex","BTCUSD",1644671273515,0.00035592,42312.0,42308.0,0.20112783]
["bitfinex","BTCUSD",1644671277172,0.24492292,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671277371,0.0001,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671277570,0.00035592,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671277772,0.0001,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671277969,0.2006761,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671278170,0.0001,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671278420,0.50042018,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671278619,0.0001,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671279218,0.20063205,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671279418,0.25063205,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671280423,0.55063205,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671280625,0.3,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671280824,0.34803873,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671281622,0.54855641,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671281926,0.54823621,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671282864,0.34771853,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671283865,0.39501853,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671284465,0.59547,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671285469,0.39501853,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671285911,0.39511853,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671287014,0.38437862,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671287819,0.33633989,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671288119,0.0001,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671288519,0.31710315,42311.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671288520,0.00025592,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671288716,0.00035592,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671288919,0.0001,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671289118,0.00035592,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671289319,0.0001,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671289519,0.00035592,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671289791,0.0001,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671289991,0.00035592,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671290190,0.0001,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671290390,0.00035592,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671290690,0.0001,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671290992,0.00035592,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671291189,0.0001,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671291389,0.00035592,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671291589,0.0001,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671291790,0.00035592,42310.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671292093,0.20045147,42309.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671292299,0.34786829,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671293290,0.31845043,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671293520,0.41845043,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671293718,1.99896043,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671293918,0.99896043,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671294117,1.04896043,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671294719,1.40603988,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671294919,1.52430688,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671295419,1.36852205,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671295618,1.51352205,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671295818,1.54909375,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671296021,1.19779913,42308.0,42307.0,0.00010866]
["bitfinex","BTCUSD",1644671296723,0.33321,42306.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671296922,0.98492502,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671297170,1.40220423,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671297365,1.55220423,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671297567,1.51297847,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671297770,1.52472044,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671298572,1.52482044,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671298771,1.18053069,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671299372,0.2474,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671299772,0.1474,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671301316,0.0974,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671302217,0.0501,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671302520,0.0001,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671302720,0.00057788,42309.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671302919,0.00047788,42309.0,42300.0,0.00537765]
["bitfinex","BTCUSD",1644671303117,0.00047788,42309.0,42301.0,0.0473]
["bitfinex","BTCUSD",1644671303418,0.00047788,42309.0,42308.0,0.32571064]
["bitfinex","BTCUSD",1644671303621,0.00025592,42311.0,42308.0,0.32571064]
["bitfinex","BTCUSD",1644671303818,0.00035592,42312.0,42302.0,0.00047799]
["bitfinex","BTCUSD",1644671304018,0.00047791,42309.0,42302.0,0.00047799]
["bitfinex","BTCUSD",1644671304867,0.00025592,42311.0,42307.0,0.25164478]
["bitfinex","BTCUSD",1644671305066,0.00035592,42312.0,42307.0,0.32034642]
["bitfinex","BTCUSD",1644671305268,0.00047792,42309.0,42307.0,0.32034642]
["bitfinex","BTCUSD",1644671305470,0.00047792,42309.0,42307.0,0.06870164]
["bitfinex","BTCUSD",1644671306069,0.00025592,42310.0,42300.0,0.00233892]
["bitfinex","BTCUSD",1644671306275,0.00047792,42310.0,42302.0,0.00047801]
["bitfinex","BTCUSD",1644671306471,0.20935611,42303.0,42302.0,0.00047801]
["bitfinex","BTCUSD",1644671306672,0.20945611,42303.0,42302.0,0.00047801]
["bitfinex","BTCUSD",1644671306872,0.25945611,42303.0,42302.0,0.00047801]
["bitfinex","BTCUSD",1644671307270,0.25945611,42303.0,42300.0,0.00233892]
["bitfinex","BTCUSD",1644671307471,0.25945611,42303.0,42301.0,0.06616271]
["bitfinex","BTCUSD",1644671307472,0.0001,42302.0,42301.0,0.06616271]
["bitfinex","BTCUSD",1644671307871,0.0004779,42309.0,42301.0,0.06616271]
["bitfinex","BTCUSD",1644671308525,0.24077603,42307.0,42301.0,0.06616271]
["bitfinex","BTCUSD",1644671308727,0.0001,42306.0,42302.0,0.20008519]
["bitfinex","BTCUSD",1644671309328,0.0001,42306.0,42302.0,0.00047799]
["bitfinex","BTCUSD",1644671309527,0.00047791,42309.0,42302.0,0.00047799]
["bitfinex","BTCUSD",1644671309727,0.0001,42309.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671309930,0.19493038,42306.0,42302.0,0.00047798]
["bitfinex","BTCUSD",1644671310128,0.29739991,42305.0,42302.0,0.00047798]
["bitfinex","BTCUSD",1644671310329,0.19664882,42304.0,42302.0,0.00047798]
["bitfinex","BTCUSD",1644671310526,0.27162542,42303.0,42302.0,0.00047798]
["bitfinex","BTCUSD",1644671310726,0.32162542,42303.0,42302.0,0.00047798]
["bitfinex","BTCUSD",1644671310929,0.32162542,42303.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671311134,0.19192968,42302.0,42300.0,0.00085564]
["bitfinex","BTCUSD",1644671311329,0.26874971,42301.0,42300.0,0.00085564]
["bitfinex","BTCUSD",1644671311533,0.31874971,42301.0,42300.0,0.00085564]
["bitfinex","BTCUSD",1644671312174,0.3966779,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671312470,0.5466779,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671313169,0.46874971,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671314973,0.31874971,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671315174,0.0501,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671315473,0.0001,42301.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671315675,0.20023854,42308.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671315918,0.0001,42307.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671316118,0.08290113,42305.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671316318,0.22033655,42304.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671316519,0.0001,42303.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671318418,0.0001,42304.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671318820,0.0001,42307.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671319226,0.078926,42305.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671319423,0.078926,42305.0,42301.0,0.00047799]
["bitfinex","BTCUSD",1644671319424,0.0001,42304.0,42301.0,0.00047799]
["bitfinex","BTCUSD",1644671320464,0.0001,42304.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671320664,0.0001,42304.0,42300.0,0.00085564]
["bitfinex","BTCUSD",1644671321664,0.0001,42304.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671321867,0.0001,42304.0,42300.0,0.00085564]
["bitfinex","BTCUSD",1644671322965,0.0001,42304.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671323165,0.0001,42304.0,42300.0,0.00085564]
["bitfinex","BTCUSD",1644671324020,0.0001,42304.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671324319,0.0001,42304.0,42300.0,0.00085564]
["bitfinex","BTCUSD",1644671325322,0.28045422,42304.0,42300.0,0.00037765]
["bitfinex","BTCUSD",1644671325521,0.0001,42303.0,42300.0,0.00085564]
["bitfinex","BTCUSD",1644671326124,0.33321,42302.0,42300.0,0.00085564]
["bitfinex","BTCUSD",1644671326326,0.56349315,42301.0,42300.0,0.00077215]
["bitfinex","BTCUSD",1644671326525,0.61373684,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671326726,0.89646461,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671326927,1.0240561,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671327181,1.3572661,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671327473,1.0240561,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671327672,0.76734149,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671331029,0.51704332,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671332231,0.85025332,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671332429,1.10055149,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671333228,1.19454307,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671335070,0.85025332,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671335268,1.19454307,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671335470,1.65248516,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671335668,2.65248516,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671335869,1.97498541,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671336073,2.31927516,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671336371,2.16169088,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671336568,2.49490088,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671336975,2.65245957,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671337172,2.35210176,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671338418,2.49529767,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671339818,2.49029767,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671340220,2.34695831,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671340820,2.64762913,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671341221,2.30833938,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671342021,2.64762913,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671344475,2.34695831,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671344875,1.99525332,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671345076,1.63975,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671345920,1.89023584,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671346119,1.63975,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671346318,1.87617385,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671346921,2.03347072,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671347122,2.12664865,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671347927,1.8902248,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671348123,1.63975,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671348523,1.8902248,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671348924,1.63975,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671349127,1.7902248,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671349323,1.68366637,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671349523,1.2505748,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671349777,1.20051352,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671350073,0.20051352,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671350274,0.53372352,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671350477,0.20051352,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671350673,0.53372352,42301.0,42300.0,0.00029416]
["bitfinex","BTCUSD",1644671350875,0.58372352,42301.0,42298.0,0.00047751]
["bitfinex","BTCUSD",1644671351073,0.33331,42300.0,42298.0,0.00047751]
["bitfinex","BTCUSD",1644671351290,0.0001,42299.0,42298.0,0.00047751]
["bitfinex","BTCUSD",1644671351476,0.33331,42299.0,42298.0,0.00047751]
["bitfinex","BTCUSD",1644671351673,0.38331,42299.0,42298.0,0.00047751]
["bitfinex","BTCUSD",1644671351878,0.48331,42299.0,42292.0,0.22140676]
["bitfinex","BTCUSD",1644671352075,0.33331,42298.0,42296.0,0.00045561]
["bitfinex","BTCUSD",1644671352276,0.0501,42297.0,42296.0,0.00045561]
["bitfinex","BTCUSD",1644671352476,0.38331,42297.0,42296.0,0.00045561]
["bitfinex","BTCUSD",1644671352676,0.1001,42297.0,42296.0,0.00045561]
["bitfinex","BTCUSD",1644671352980,0.48331,42297.0,42295.0,0.00196127]
["bitfinex","BTCUSD",1644671353177,0.33331,42296.0,42295.0,0.00196127]
["bitfinex","BTCUSD",1644671353420,0.43331,42296.0,42295.0,0.00196127]
["bitfinex","BTCUSD",1644671354321,0.1001,42296.0,42293.0,0.00045563]
["bitfinex","BTCUSD",1644671354524,0.0001,42295.0,42293.0,0.00045563]
["bitfinex","BTCUSD",1644671354924,0.0001,42296.0,42293.0,0.00045563]
["bitfinex","BTCUSD",1644671355326,0.0001,42296.0,42287.0,0.1183]
["bitfinex","BTCUSD",1644671355528,0.22552438,42294.0,42292.0,0.00044104]
["bitfinex","BTCUSD",1644671355725,0.0001,42293.0,42292.0,0.00044104]
["bitfinex","BTCUSD",1644671356526,0.0001,42293.0,42286.0,0.26540059]
["bitfinex","BTCUSD",1644671356725,0.21025147,42295.0,42290.0,0.00044105]
["bitfinex","BTCUSD",1644671357172,0.11025147,42295.0,42290.0,0.00044105]
["bitfinex","BTCUSD",1644671357769,0.11025147,42295.0,42287.0,0.75]
["bitfinex","BTCUSD",1644671357969,0.56921429,42294.0,42287.0,0.75]
["bitfinex","BTCUSD",1644671358173,0.28600429,42294.0,42287.0,0.75]
["bitfinex","BTCUSD",1644671358870,0.51323901,42294.0,42287.0,0.75]
["bitfinex","BTCUSD",1644671359171,0.27723472,42294.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671359370,0.4111478,42293.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671359570,0.0779378,42293.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671359772,0.33321,42292.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671359972,0.0779378,42293.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671360170,0.0779378,42293.0,42284.0,0.00020143]
["bitfinex","BTCUSD",1644671360470,0.0779378,42293.0,42288.0,0.0004432]
["bitfinex","BTCUSD",1644671361321,0.0779378,42293.0,42284.0,0.00020143]
["bitfinex","BTCUSD",1644671361523,0.0779378,42293.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671361722,0.1279378,42293.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671361922,0.33331,42292.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671362122,0.0001,42291.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671362330,0.33321,42290.0,42288.0,0.00044319]
["bitfinex","BTCUSD",1644671362523,0.0501,42289.0,42283.0,0.00020143]
["bitfinex","BTCUSD",1644671362724,0.20666053,42286.0,42282.0,0.17101243]
["bitfinex","BTCUSD",1644671363024,0.20666053,42286.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671363025,0.45124722,42285.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671363227,0.0001,42284.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671363425,0.33321,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671363624,0.38331,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671365768,0.0501,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671365965,0.33331,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671366165,0.38331,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671368465,0.46953914,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671370265,0.56953914,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671370863,0.61683914,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671371662,0.66683914,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671372272,0.86725266,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671372672,3.41580122,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671373070,0.66683914,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671375474,0.58061,42283.0,42282.0,0.05201243]
["bitfinex","BTCUSD",1644671376427,0.58061,42283.0,42282.0,0.28837666]
["bitfinex","BTCUSD",1644671376628,0.58061,42283.0,42282.0,0.36393935]
["bitfinex","BTCUSD",1644671377629,0.53331,42283.0,42282.0,0.36393935]
["bitfinex","BTCUSD",1644671379331,0.0001,42283.0,42282.0,0.69418209]
["bitfinex","BTCUSD",1644671379532,0.30955089,42295.0,42283.0,0.75]
["bitfinex","BTCUSD",1644671379533,0.20032551,42295.0,42283.0,0.75]
["bitfinex","BTCUSD",1644671379774,0.20032551,42299.0,42284.0,0.20109336]
["bitfinex","BTCUSD",1644671379973,0.20032551,42299.0,42286.0,0.01071025]
["bitfinex","BTCUSD",1644671380176,0.20032551,42299.0,42292.0,0.005]
["bitfinex","BTCUSD",1644671380372,0.5,42300.0,42292.0,0.005]
["bitfinex","BTCUSD",1644671380373,0.20032551,42300.0,42293.0,0.34113434]
["bitfinex","BTCUSD",1644671380574,0.24168933,42301.0,42293.0,0.34113434]
["bitfinex","BTCUSD",1644671380974,0.24212897,42301.0,42293.0,0.34113434]
["bitfinex","BTCUSD",1644671381179,0.44245448,42301.0,42293.0,0.34113434]
["bitfinex","BTCUSD",1644671381573,0.00043964,42301.0,42293.0,0.35184459]
["bitfinex","BTCUSD",1644671381776,0.20032551,42302.0,42300.0,0.25342862]
["bitfinex","BTCUSD",1644671381976,0.35,42301.0,42300.0,0.08165356]
["bitfinex","BTCUSD",1644671382276,0.45044208,42301.0,42300.0,0.08165356]
["bitfinex","BTCUSD",1644671382473,0.45044208,42301.0,42293.0,0.01071025]
["bitfinex","BTCUSD",1644671382876,0.50044208,42301.0,42293.0,0.01071025]
["bitfinex","BTCUSD",1644671383077,0.55,42301.0,42293.0,0.01071025]
["bitfinex","BTCUSD",1644671383277,0.55044208,42301.0,42291.0,0.115]
["bitfinex","BTCUSD",1644671383518,0.25008531,42298.0,42291.0,0.115]
["bitfinex","BTCUSD",1644671383720,0.06754543,42297.0,42291.0,0.06333102]
["bitfinex","BTCUSD",1644671383918,0.06754543,42297.0,42290.0,0.0004422]
["bitfinex","BTCUSD",1644671384120,0.32903628,42297.0,42290.0,0.0004422]
["bitfinex","BTCUSD",1644671384424,0.47970489,42297.0,42290.0,0.00044219]
["bitfinex","BTCUSD",1644671384620,0.0001,42296.0,42290.0,0.00044219]
["bitfinex","BTCUSD",1644671385422,0.0001,42296.0,42289.0,0.00020143]
["bitfinex","BTCUSD",1644671385620,0.0001,42296.0,42290.0,0.00044218]
["bitfinex","BTCUSD",1644671385821,0.059242,42296.0,42290.0,0.00044218]
["bitfinex","BTCUSD",1644671386020,0.0001,42295.0,42290.0,0.00044218]
["bitfinex","BTCUSD",1644671386620,0.0001,42295.0,42287.0,0.00020143]
["bitfinex","BTCUSD",1644671386821,0.0001,42295.0,42290.0,0.00044218]
["bitfinex","BTCUSD",1644671386822,0.55,42294.0,42290.0,0.00044218]
["bitfinex","BTCUSD",1644671387019,0.0001,42293.0,42290.0,0.00044218]
["bitfinex","BTCUSD",1644671387281,0.33321,42292.0,42290.0,0.00044218]
["bitfinex","BTCUSD",1644671387480,0.28895751,42291.0,42290.0,0.00044218]
["bitfinex","BTCUSD",1644671387686,0.66946751,42291.0,42290.0,0.00044218]
["bitfinex","BTCUSD",1644671387877,0.96391837,42291.0,42282.0,0.051811]
["bitfinex","BTCUSD",1644671388082,0.33331,42290.0,42288.0,0.00044219]
["bitfinex","BTCUSD",1644671388279,0.13543412,42289.0,42288.0,0.00044219]
["bitfinex","BTCUSD",1644671388477,0.46864412,42289.0,42288.0,0.00044219]
["bitfinex","BTCUSD",1644671388882,0.56864412,42289.0,42288.0,0.00044219]
["bitfinex","BTCUSD",1644671389081,0.56864412,42289.0,42283.0,0.22530292]
["bitfinex","BTCUSD",1644671389282,0.33331,42288.0,42286.0,0.0004422]
["bitfinex","BTCUSD",1644671389480,0.0001,42287.0,42286.0,0.0004422]
["bitfinex","BTCUSD",1644671389680,0.33331,42287.0,42286.0,0.0004422]
["bitfinex","BTCUSD",1644671390280,0.33331,42287.0,42283.0,0.22530292]
["bitfinex","BTCUSD",1644671390482,0.0001,42286.0,42284.0,0.00044221]
["bitfinex","BTCUSD",1644671391523,0.0001,42286.0,42283.0,0.22530292]
["bitfinex","BTCUSD",1644671391716,0.0001,42286.0,42283.0,0.22574513]
["bitfinex","BTCUSD",1644671391917,0.0001,42286.0,42283.0,0.00044221]
["bitfinex","BTCUSD",1644671392719,0.0001,42286.0,42282.0,0.051811]
["bitfinex","BTCUSD",1644671392720,0.25963815,42286.0,42282.0,0.051811]
["bitfinex","BTCUSD",1644671393019,0.06559665,42283.0,42282.0,0.05225322]
["bitfinex","BTCUSD",1644671393223,0.39880665,42283.0,42282.0,0.05225322]
["bitfinex","BTCUSD",1644671393618,0.44880665,42283.0,42282.0,0.05225322]
["bitfinex","BTCUSD",1644671393824,0.44880665,42283.0,42282.0,0.051811]
["bitfinex","BTCUSD",1644671396678,0.59880665,42283.0,42282.0,0.051811]
["bitfinex","BTCUSD",1644671396876,0.38321,42283.0,42282.0,0.051811]
["bitfinex","BTCUSD",1644671397876,0.46918034,42283.0,42282.0,0.051811]
["bitfinex","BTCUSD",1644671399720,0.56918034,42283.0,42282.0,0.051811]
["bitfinex","BTCUSD",1644671400322,0.66648034,42283.0,42282.0,0.051811]
["bitfinex","BTCUSD",1644671400723,0.66648034,42283.0,42282.0,0.05271267]
["bitfinex","BTCUSD",1644671401923,0.66648034,42283.0,42282.0,0.0529127]
["bitfinex","BTCUSD",1644671402197,0.66648034,42283.0,42282.0,0.01714149]
["bitfinex","BTCUSD",1644671402198,0.96432398,42283.0,42282.0,0.01714149]
["bitfinex","BTCUSD",1644671402387,1.16464949,42283.0,42282.0,0.01714149]
["bitfinex","BTCUSD",1644671402586,0.86680585,42283.0,42282.0,0.01714149]
["bitfinex","BTCUSD",1644671402986,0.66648034,42283.0,42282.0,0.01714149]
["bitfinex","BTCUSD",1644671403187,0.66658034,42283.0,42282.0,0.01714149]
["bitfinex","BTCUSD",1644671406220,0.66658034,42283.0,42282.0,0.01739911]
["bitfinex","BTCUSD",1644671408623,2.49794231,42283.0,42282.0,0.01739911]
["bitfinex","BTCUSD",1644671410274,0.86690363,42283.0,42282.0,0.01739911]
["bitfinex","BTCUSD",1644671410475,0.66658034,42283.0,42282.0,0.01739911]
["bitfinex","BTCUSD",1644671415423,0.70176864,42283.0,42282.0,0.01739911]
["bitfinex","BTCUSD",1644671415623,0.90209193,42283.0,42282.0,0.01739911]
["bitfinex","BTCUSD",1644671415825,0.66658034,42283.0,42282.0,0.01739911]
["bitfinex","BTCUSD",1644671418570,0.33321,42282.0,42281.0,2.58877631]
["bitfinex","BTCUSD",1644671418771,0.48061,42282.0,42281.0,2.58877631]
["bitfinex","BTCUSD",1644671421826,0.43331,42282.0,42281.0,2.58877631]
["bitfinex","BTCUSD",1644671426172,0.43331,42282.0,42281.0,2.58976062]
["bitfinex","BTCUSD",1644671429524,0.43331,42282.0,42281.0,1.918471]
["bitfinex","BTCUSD",1644671432472,0.68371689,42282.0,42281.0,1.918471]
["bitfinex","BTCUSD",1644671433671,0.43331,42282.0,42281.0,1.918471]
["bitfinex","BTCUSD",1644671433872,0.75,42280.0,42270.0,0.02571025]
["bitfinex","BTCUSD",1644671434074,0.75,42280.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671434075,0.20044357,42275.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671434280,0.33321,42276.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671434281,0.53365357,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671434474,0.38051,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671434673,0.53051,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671434874,1.1554979,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671435073,0.90494343,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671435275,0.57173343,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671435476,0.77214664,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671435671,0.57173343,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671436132,0.90494343,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671436532,1.10533676,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671436933,0.90494343,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671437132,1.20032839,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671437532,1.40072023,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671438335,1.20032839,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671438536,1.40072023,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671438735,1.20032839,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671440975,1.11773209,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671442076,1.2072559,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671443081,0.91187094,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671443725,0.67003381,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671448176,0.72921381,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671452826,0.72921381,42271.0,42270.0,0.02019938]
["bitfinex","BTCUSD",1644671453328,0.72921381,42271.0,42270.0,0.02]
["bitfinex","BTCUSD",1644671453528,0.72921381,42271.0,42270.0,0.01800001]
["bitfinex","BTCUSD",1644671453733,0.67003381,42271.0,42270.0,0.01800001]
["bitfinex","BTCUSD",1644671454333,0.66963629,42271.0,42270.0,0.01800001]
["bitfinex","BTCUSD",1644671454971,0.58011248,42271.0,42270.0,0.01800001]
["bitfinex","BTCUSD",1644671458720,0.53281248,42271.0,42270.0,0.01800001]
["bitfinex","BTCUSD",1644671459525,0.58011248,42271.0,42270.0,0.01800001]
["bitfinex","BTCUSD",1644671461223,0.57948219,42271.0,42270.0,0.01800001]
["bitfinex","BTCUSD",1644671463877,0.52948219,42271.0,42270.0,0.01800001]
["bitfinex","BTCUSD",1644671465177,0.57948219,42271.0,42270.0,0.01800001]
["bitfinex","BTCUSD",1644671465778,0.57948219,42271.0,42270.0,0.01300001]
["bitfinex","BTCUSD",1644671466223,0.24627219,42271.0,42270.0,0.01300001]
["bitfinex","BTCUSD",1644671466424,0.47948219,42271.0,42270.0,0.01300001]
["bitfinex","BTCUSD",1644671466825,0.57948219,42271.0,42270.0,0.01300001]
["bitfinex","BTCUSD",1644671467426,0.84776993,42271.0,42270.0,0.01300001]
["bitfinex","BTCUSD",1644671468129,0.059276,42274.0,42271.0,0.33815296]
["bitfinex","BTCUSD",1644671468329,0.0001,42274.0,42272.0,0.00571025]
["bitfinex","BTCUSD",1644671468528,0.5,42279.0,42273.0,0.005]
["bitfinex","BTCUSD",1644671468529,0.0001,42277.0,42273.0,0.005]
["bitfinex","BTCUSD",1644671468728,0.75030845,42279.0,42273.0,0.005]
["bitfinex","BTCUSD",1644671468729,0.2004036,42278.0,42273.0,0.00519938]
["bitfinex","BTCUSD",1644671468930,0.0001,42277.0,42273.0,0.00519938]
["bitfinex","BTCUSD",1644671469231,0.0001,42277.0,42274.0,0.27965446]
["bitfinex","BTCUSD",1644671469429,0.0001,42277.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671470174,0.0001,42278.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671470374,0.2004036,42278.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671470574,0.0001,42277.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671470975,0.0001,42277.0,42274.0,0.28029452]
["bitfinex","BTCUSD",1644671471976,0.0001,42277.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671472879,0.20040101,42277.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671473077,0.0001,42276.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671474129,0.0001,42278.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671474629,0.33321,42277.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671474832,0.0001,42276.0,42274.0,0.27985384]
["bitfinex","BTCUSD",1644671475230,0.33321,42275.0,42274.0,0.08715211]
["bitfinex","BTCUSD",1644671475429,0.0001,42275.0,42274.0,0.00019938]
["bitfinex","BTCUSD",1644671475632,0.0001,42276.0,42273.0,0.00519938]
["bitfinex","BTCUSD",1644671475831,0.0001,42276.0,42274.0,0.01071025]
["bitfinex","BTCUSD",1644671476530,0.0001,42277.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671476732,0.0001,42278.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671476933,0.33321,42277.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671477176,0.0001,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671477372,0.33331,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671477771,0.0001,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671477972,0.33331,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671478174,0.0001,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671479072,0.33331,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671479272,0.0001,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671479475,0.33321,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671479672,0.33331,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671479872,0.0001,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671480073,0.33321,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671480272,0.0001,42276.0,42275.0,0.25347738]
["bitfinex","BTCUSD",1644671480474,0.33321,42276.0,42274.0,0.01071025]
["bitfinex","BTCUSD",1644671480674,0.33331,42275.0,42274.0,0.01071025]
["bitfinex","BTCUSD",1644671480929,0.33331,42275.0,42274.0,0.00798434]
["bitfinex","BTCUSD",1644671481125,0.33331,42275.0,42273.0,0.00044078]
["bitfinex","BTCUSD",1644671481327,0.0001,42274.0,42273.0,0.00044078]
["bitfinex","BTCUSD",1644671481527,0.0001,42274.0,42272.0,0.00019938]
["bitfinex","BTCUSD",1644671481725,0.0001,42274.0,42272.0,0.00044078]
["bitfinex","BTCUSD",1644671481925,0.33321,42275.0,42272.0,0.00064016]
["bitfinex","BTCUSD",1644671482725,0.33321,42275.0,42272.0,0.00019938]
["bitfinex","BTCUSD",1644671482925,0.33321,42275.0,42271.0,0.338793]
["bitfinex","BTCUSD",1644671483126,0.58360922,42275.0,42271.0,0.338793]
["bitfinex","BTCUSD",1644671483926,0.58360922,42275.0,42271.0,0.33835234]
["bitfinex","BTCUSD",1644671484125,0.58360922,42275.0,42271.0,0.338793]
["bitfinex","BTCUSD",1644671484781,0.392389,42273.0,42271.0,0.338793]
["bitfinex","BTCUSD",1644671484978,0.33321,42273.0,42271.0,0.338793]
["bitfinex","BTCUSD",1644671485175,0.33321,42273.0,42271.0,0.33835234]
["bitfinex","BTCUSD",1644671485176,0.43321,42273.0,42271.0,0.33835234]
["bitfinex","BTCUSD",1644671485376,0.33321,42272.0,42271.0,0.33835234]
["bitfinex","BTCUSD",1644671489121,0.38321,42272.0,42271.0,0.33835234]
["bitfinex","BTCUSD",1644671489323,0.48321,42272.0,42271.0,0.33835234]
["bitfinex","BTCUSD",1644671494074,0.15,42272.0,42271.0,0.33835234]
["bitfinex","BTCUSD",1644671494274,0.38321,42272.0,42271.0,0.33835234]
["bitfinex","BTCUSD",1644671494674,0.48321,42272.0,42271.0,0.33835234]
["bitfinex","BTCUSD",1644671498325,0.31768055,42274.0,42272.0,0.05389792]
["bitfinex","BTCUSD",1644671498326,0.25040473,42274.0,42272.0,0.05389792]
["bitfinex","BTCUSD",1644671498527,0.0001,42276.0,42272.0,0.05389792]
["bitfinex","BTCUSD",1644671498528,0.25050473,42276.0,42272.0,0.05389792]
["bitfinex","BTCUSD",1644671498728,0.333229,42276.0,42272.0,0.05389792]
["bitfinex","BTCUSD",1644671498928,0.0001,42276.0,42274.0,0.005]
["bitfinex","BTCUSD",1644671499127,0.333229,42275.0,42274.0,0.005]
["bitfinex","BTCUSD",1644671499328,0.0001,42275.0,42274.0,0.23562356]
["bitfinex","BTCUSD",1644671499526,0.333229,42275.0,42274.0,0.23562356]
["bitfinex","BTCUSD",1644671499774,0.333329,42275.0,42274.0,0.23562356]
["bitfinex","BTCUSD",1644671500380,0.0001,42275.0,42274.0,0.23562356]
["bitfinex","BTCUSD",1644671500581,0.0001,42275.0,42274.0,0.94536677]
["bitfinex","BTCUSD",1644671500778,0.01233009,42285.0,42281.0,0.005]
["bitfinex","BTCUSD",1644671500779,0.30047907,42285.0,42281.0,0.005]
["bitfinex","BTCUSD",1644671500976,0.30047907,42286.0,42284.0,0.005]
["bitfinex","BTCUSD",1644671501178,0.30047907,42287.0,42285.0,0.33261255]
["bitfinex","BTCUSD",1644671501374,0.15274762,42291.0,42285.0,0.33261255]
["bitfinex","BTCUSD",1644671501375,0.30047907,42288.0,42285.0,0.33261255]
["bitfinex","BTCUSD",1644671501576,0.30047907,42288.0,42286.0,0.23788655]
["bitfinex","BTCUSD",1644671501780,0.30047907,42288.0,42286.0,0.24288655]
["bitfinex","BTCUSD",1644671502279,0.30047907,42288.0,42286.0,0.005]
["bitfinex","BTCUSD",1644671502476,0.30047907,42288.0,42287.0,0.332713]
["bitfinex","BTCUSD",1644671502676,0.30047907,42288.0,42286.0,0.005]
["bitfinex","BTCUSD",1644671504129,0.25019747,42287.0,42286.0,0.005]
["bitfinex","BTCUSD",1644671504527,0.45,42286.0,42285.0,0.00046149]
["bitfinex","BTCUSD",1644671504727,0.70019747,42286.0,42285.0,0.33319249]
["bitfinex","BTCUSD",1644671505126,0.25019747,42286.0,42285.0,0.00046149]
["bitfinex","BTCUSD",1644671505530,0.25019747,42286.0,42282.0,0.23266508]
["bitfinex","BTCUSD",1644671505727,0.25019747,42286.0,42283.0,0.0004615]
["bitfinex","BTCUSD",1644671505930,0.25019747,42286.0,42284.0,0.33274]
["bitfinex","BTCUSD",1644671506327,0.25019747,42287.0,42284.0,0.33274]
["bitfinex","BTCUSD",1644671506828,1.94064727,42285.0,42284.0,0.332739]
["bitfinex","BTCUSD",1644671507199,0.25019747,42287.0,42284.0,0.332739]
["bitfinex","BTCUSD",1644671507990,0.25019747,42287.0,42280.0,0.26590192]
["bitfinex","BTCUSD",1644671508193,0.25019747,42286.0,42283.0,0.00043829]
["bitfinex","BTCUSD",1644671508792,0.25019747,42287.0,42283.0,0.00043829]
["bitfinex","BTCUSD",1644671509191,0.08452988,42285.0,42280.0,0.26590192]
["bitfinex","BTCUSD",1644671509392,0.08452988,42285.0,42283.0,0.0004383]
["bitfinex","BTCUSD",1644671510293,0.08452988,42285.0,42280.0,0.26590192]
["bitfinex","BTCUSD",1644671510493,0.08452988,42285.0,42282.0,0.0004383]
["bitfinex","BTCUSD",1644671510697,0.25019747,42287.0,42282.0,0.0004383]
["bitfinex","BTCUSD",1644671511527,0.25019747,42287.0,42280.0,0.26590192]
["bitfinex","BTCUSD",1644671511728,0.25019747,42287.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671511928,0.3218092,42287.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671512131,0.25019747,42285.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671512427,0.13076573,42287.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671512428,0.25019747,42286.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671512630,0.3809632,42287.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671512830,0.3809632,42287.0,42273.0,0.5469]
["bitfinex","BTCUSD",1644671513129,0.25019747,42286.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671513531,0.3809632,42287.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671513730,0.13076573,42287.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671513930,0.13076573,42287.0,42278.0,0.08296701]
["bitfinex","BTCUSD",1644671514131,0.13076573,42287.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671514780,0.07161173,42287.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671514981,0.3,42289.0,42282.0,0.00043986]
["bitfinex","BTCUSD",1644671515181,0.35,42289.0,42278.0,0.08296701]
["bitfinex","BTCUSD",1644671515384,0.3,42289.0,42282.0,0.00043976]
["bitfinex","BTCUSD",1644671515782,0.0001,42288.0,42282.0,0.00043976]
["bitfinex","BTCUSD",1644671515985,0.0001,42288.0,42284.0,0.24309767]
["bitfinex","BTCUSD",1644671516182,0.0001,42288.0,42285.0,0.06468922]
["bitfinex","BTCUSD",1644671516383,0.35081483,42293.0,42285.0,0.06468922]
["bitfinex","BTCUSD",1644671516384,0.0001,42289.0,42285.0,0.06468922]
["bitfinex","BTCUSD",1644671516583,0.0001,42292.0,42285.0,0.06468922]
["bitfinex","BTCUSD",1644671516783,0.10035592,42293.0,42285.0,0.06468922]
["bitfinex","BTCUSD",1644671516986,0.0001,42292.0,42285.0,0.06468922]
["bitfinex","BTCUSD",1644671517186,0.0001,42292.0,42291.0,0.24089478]
["bitfinex","BTCUSD",1644671517984,0.00025592,42293.0,42291.0,0.24089478]
["bitfinex","BTCUSD",1644671518184,0.00035592,42294.0,42291.0,0.24089478]
["bitfinex","BTCUSD",1644671518438,0.0001,42294.0,42291.0,0.24089478]
["bitfinex","BTCUSD",1644671518643,0.00035592,42294.0,42291.0,0.24089478]
["bitfinex","BTCUSD",1644671518839,0.24936931,42293.0,42291.0,0.24089478]
["bitfinex","BTCUSD",1644671519039,0.0001,42292.0,42291.0,0.24089478]
["bitfinex","BTCUSD",1644671519442,0.0001,42292.0,42291.0,0.57357478]
["bitfinex","BTCUSD",1644671519645,0.0001,42292.0,42291.0,0.57356978]
["bitfinex","BTCUSD",1644671519844,0.30047907,42300.0,42291.0,0.57356978]
["bitfinex","BTCUSD",1644671519845,0.00025592,42293.0,42291.0,0.24089478]
["bitfinex","BTCUSD",1644671520043,0.00025592,42294.0,42292.0,0.332666]
["bitfinex","BTCUSD",1644671520248,0.00035592,42299.0,42292.0,0.332666]
["bitfinex","BTCUSD",1644671520445,0.0001,42300.0,42295.0,0.06327488]
["bitfinex","BTCUSD",1644671520643,0.00025592,42300.0,42299.0,0.19317786]
["bitfinex","BTCUSD",1644671520941,0.00058717,42301.0,42299.0,0.19317786]
["bitfinex","BTCUSD",1644671521146,0.00035592,42301.0,42299.0,0.12235549]
["bitfinex","BTCUSD",1644671521344,0.00035592,42301.0,42300.0,0.332591]
["bitfinex","BTCUSD",1644671521546,0.00033129,42302.0,42299.0,0.12235549]
["bitfinex","BTCUSD",1644671521746,0.00048721,42302.0,42299.0,0.12235549]
["bitfinex","BTCUSD",1644671521946,0.00058721,42302.0,42299.0,0.12235549]
["bitfinex","BTCUSD",1644671522375,0.06819076,42302.0,42299.0,0.12235549]
["bitfinex","BTCUSD",1644671522580,0.0001,42301.0,42292.0,0.1219]
["bitfinex","BTCUSD",1644671522779,0.05,42299.0,42292.0,0.1219]
["bitfinex","BTCUSD",1644671523081,0.333201,42300.0,42286.0,0.3]
["bitfinex","BTCUSD",1644671523082,0.333201,42298.0,42286.0,0.3]
["bitfinex","BTCUSD",1644671523279,0.05,42296.0,42286.0,0.3]
["bitfinex","BTCUSD",1644671523478,0.23173991,42295.0,42286.0,0.3]
["bitfinex","BTCUSD",1644671523781,0.0001,42294.0,42289.0,0.00046204]
["bitfinex","BTCUSD",1644671524079,0.00025592,42294.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671524279,0.0001,42295.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671524280,0.00035592,42295.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671524478,0.00035592,42299.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671524679,0.07847844,42297.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671524880,0.0001,42296.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671525379,0.00035592,42296.0,42293.0,0.332655]
["bitfinex","BTCUSD",1644671525578,0.0001,42296.0,42294.0,0.332647]
["bitfinex","BTCUSD",1644671525782,0.00035592,42296.0,42295.0,0.332637]
["bitfinex","BTCUSD",1644671526041,0.00035592,42297.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671526343,0.00035592,42299.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671526539,0.00035592,42300.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671526741,0.33570955,42299.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671526939,0.0001,42298.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671527240,0.00035592,42298.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671527441,0.0001,42298.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671527638,0.00035592,42298.0,42292.0,0.31378806]
["bitfinex","BTCUSD",1644671528040,0.00025592,42298.0,42292.0,0.31378806]
["bitfinex","BTCUSD",1644671528240,0.00053992,42301.0,42292.0,0.31378806]
["bitfinex","BTCUSD",1644671528241,0.00025592,42300.0,42292.0,0.31378806]
["bitfinex","BTCUSD",1644671528440,0.00025592,42301.0,42292.0,0.31378806]
["bitfinex","BTCUSD",1644671528641,0.00025592,42300.0,42296.0,0.2023621]
["bitfinex","BTCUSD",1644671528845,0.00043992,42301.0,42298.0,0.08583884]
["bitfinex","BTCUSD",1644671529045,0.00025592,42300.0,42299.0,0.3326]
["bitfinex","BTCUSD",1644671529241,0.00069584,42301.0,42299.0,0.28076208]
["bitfinex","BTCUSD",1644671529441,0.00069584,42301.0,42298.0,0.08583884]
["bitfinex","BTCUSD",1644671529442,0.00043992,42301.0,42300.0,0.332591]
["bitfinex","BTCUSD",1644671529676,0.00035592,42303.0,42299.0,0.332599]
["bitfinex","BTCUSD",1644671529881,0.00035592,42303.0,42298.0,0.08583884]
["bitfinex","BTCUSD",1644671529882,0.00025592,42301.0,42298.0,0.08583884]
["bitfinex","BTCUSD",1644671530079,0.00044141,42302.0,42298.0,0.08583884]
["bitfinex","BTCUSD",1644671530277,0.00025592,42301.0,42296.0,0.2023621]
["bitfinex","BTCUSD",1644671530478,0.00044141,42302.0,42297.0,0.332616]
["bitfinex","BTCUSD",1644671530776,0.00025592,42301.0,42297.0,0.332616]
["bitfinex","BTCUSD",1644671530975,0.00069734,42302.0,42297.0,0.332616]
["bitfinex","BTCUSD",1644671531176,0.00044142,42302.0,42297.0,0.332616]
["bitfinex","BTCUSD",1644671531978,0.00035592,42303.0,42297.0,0.332616]
["bitfinex","BTCUSD",1644671532177,0.00044142,42302.0,42297.0,0.332616]
["bitfinex","BTCUSD",1644671532576,0.00069734,42302.0,42297.0,0.332616]
["bitfinex","BTCUSD",1644671532876,0.00044142,42302.0,42297.0,0.332616]
["bitfinex","BTCUSD",1644671533276,0.00025592,42302.0,42297.0,0.332616]
["bitfinex","BTCUSD",1644671533530,0.00044144,42302.0,42296.0,0.28990765]
["bitfinex","BTCUSD",1644671533730,0.00044144,42302.0,42297.0,0.332617]
["bitfinex","BTCUSD",1644671533934,0.20075539,42302.0,42295.0,0.07872706]
["bitfinex","BTCUSD",1644671534229,0.0001,42301.0,42296.0,0.332624]
["bitfinex","BTCUSD",1644671534631,0.00079736,42301.0,42296.0,0.332624]
["bitfinex","BTCUSD",1644671535632,0.00035592,42301.0,42296.0,0.332624]
["bitfinex","BTCUSD",1644671535833,0.00079736,42301.0,42296.0,0.332624]
["bitfinex","BTCUSD",1644671536441,0.00079736,42301.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671536442,0.05,42299.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671536635,0.333201,42297.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671536835,0.0001,42296.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671537299,0.2003939,42296.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671537498,0.25627726,42295.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671537703,0.0001,42294.0,42293.0,0.332655]
["bitfinex","BTCUSD",1644671537898,0.08395395,42294.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671538100,0.25784731,42293.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671538401,0.30784731,42293.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671538598,0.35784731,42293.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671538799,0.30784731,42293.0,42292.0,0.352665]
["bitfinex","BTCUSD",1644671539204,0.30784731,42293.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671539205,0.79104831,42293.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671539400,0.45784731,42293.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671539999,0.2001,42293.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671540400,0.1001,42293.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671541038,0.35014747,42293.0,42292.0,0.02]
["bitfinex","BTCUSD",1644671541234,0.35014747,42293.0,42290.0,0.00044152]
["bitfinex","BTCUSD",1644671541235,0.00646205,42286.0,42282.0,0.1217]
["bitfinex","BTCUSD",1644671541435,0.00646205,42286.0,42279.0,0.00176653]
["bitfinex","BTCUSD",1644671541436,0.333201,42285.0,42279.0,0.00176653]
["bitfinex","BTCUSD",1644671541639,0.00646205,42286.0,42274.0,0.1152]
["bitfinex","BTCUSD",1644671541640,0.333201,42284.0,42274.0,0.1152]
["bitfinex","BTCUSD",1644671541837,0.089577,42280.0,42272.0,0.40862863]
["bitfinex","BTCUSD",1644671542036,0.29713307,42280.0,42272.0,0.40862863]
["bitfinex","BTCUSD",1644671542237,0.34713307,42280.0,42272.0,0.40862863]
["bitfinex","BTCUSD",1644671542437,0.25755607,42280.0,42272.0,0.40862863]
["bitfinex","BTCUSD",1644671543044,0.25755607,42280.0,42274.0,0.00020946]
["bitfinex","BTCUSD",1644671543942,0.25755607,42280.0,42272.0,0.40862863]
["bitfinex","BTCUSD",1644671544144,0.25755607,42280.0,42275.0,0.00047765]
["bitfinex","BTCUSD",1644671545186,0.25755607,42280.0,42272.0,0.40862863]
["bitfinex","BTCUSD",1644671545384,0.25755607,42280.0,42275.0,0.00047765]
["bitfinex","BTCUSD",1644671546082,0.05,42280.0,42275.0,0.00047765]
["bitfinex","BTCUSD",1644671546283,0.12922341,42282.0,42275.0,0.00047765]
["bitfinex","BTCUSD",1644671546483,0.12922341,42282.0,42272.0,0.40862863]
["bitfinex","BTCUSD",1644671546786,0.12922341,42282.0,42275.0,0.00047765]
["bitfinex","BTCUSD",1644671547583,0.12922341,42282.0,42272.0,0.40862863]
["bitfinex","BTCUSD",1644671547784,0.12922341,42282.0,42276.0,0.00047764]
["bitfinex","BTCUSD",1644671547985,0.05,42282.0,42276.0,0.24611]
["bitfinex","BTCUSD",1644671548185,0.05,42283.0,42276.0,0.24611]
["bitfinex","BTCUSD",1644671548447,0.0001,42284.0,42276.0,0.24611]
["bitfinex","BTCUSD",1644671548644,0.0001,42285.0,42276.0,0.24611]
["bitfinex","BTCUSD",1644671548845,0.0001,42285.0,42276.0,0.24563236]
["bitfinex","BTCUSD",1644671549045,0.07731267,42285.0,42278.0,0.00047764]
["bitfinex","BTCUSD",1644671549246,0.0001,42284.0,42278.0,0.00047764]
["bitfinex","BTCUSD",1644671549451,0.0001,42284.0,42279.0,0.332791]
["bitfinex","BTCUSD",1644671549846,0.05,42283.0,42278.0,0.00047764]
["bitfinex","BTCUSD",1644671550045,0.05,42283.0,42276.0,0.24563236]
["bitfinex","BTCUSD",1644671550245,0.05,42283.0,42279.0,0.00047763]
["bitfinex","BTCUSD",1644671551046,0.0501,42284.0,42279.0,0.00047763]
["bitfinex","BTCUSD",1644671551749,0.0001,42284.0,42279.0,0.00047763]
["bitfinex","BTCUSD",1644671552483,0.05,42283.0,42276.0,0.24563236]
["bitfinex","BTCUSD",1644671552684,0.0001,42284.0,42279.0,0.00043917]
["bitfinex","BTCUSD",1644671552986,0.0501,42284.0,42279.0,0.00043917]
["bitfinex","BTCUSD",1644671553584,0.0501,42284.0,42276.0,0.24563236]
["bitfinex","BTCUSD",1644671553783,0.0501,42284.0,42279.0,0.08707649]
["bitfinex","BTCUSD",1644671554184,0.0001,42284.0,42279.0,0.00043917]
["bitfinex","BTCUSD",1644671554383,0.05,42283.0,42279.0,0.00043917]
["bitfinex","BTCUSD",1644671554783,0.05,42283.0,42276.0,0.24563236]
["bitfinex","BTCUSD",1644671554984,0.05,42283.0,42279.0,0.00043918]
["bitfinex","BTCUSD",1644671555384,0.0001,42284.0,42279.0,0.06407104]
["bitfinex","BTCUSD",1644671555585,0.0001,42285.0,42279.0,0.06407104]
["bitfinex","BTCUSD",1644671556032,0.0001,42285.0,42279.0,0.06363186]
["bitfinex","BTCUSD",1644671556232,0.0001,42285.0,42280.0,0.00043917]
["bitfinex","BTCUSD",1644671556833,0.00646205,42286.0,42280.0,0.00043917]
["bitfinex","BTCUSD",1644671557033,0.05646205,42286.0,42280.0,0.00043917]
["bitfinex","BTCUSD",1644671557335,0.0001,42285.0,42279.0,0.06363186]
["bitfinex","BTCUSD",1644671558036,0.0001,42285.0,42277.0,0.28544642]
["bitfinex","BTCUSD",1644671558234,0.059256,42285.0,42274.0,0.113]
["bitfinex","BTCUSD",1644671558537,0.0001,42284.0,42279.0,0.00044222]
["bitfinex","BTCUSD",1644671559685,0.05,42280.0,42277.0,0.06990766]
["bitfinex","BTCUSD",1644671560484,0.0501,42284.0,42277.0,0.06990766]
["bitfinex","BTCUSD",1644671561384,0.0501,42284.0,42278.0,0.332792]
["bitfinex","BTCUSD",1644671561584,0.03964149,42284.0,42278.0,0.332792]
["bitfinex","BTCUSD",1644671561783,0.05,42285.0,42278.0,0.332792]
["bitfinex","BTCUSD",1644671561982,0.0001,42284.0,42278.0,0.332792]
["bitfinex","BTCUSD",1644671562284,0.00646205,42286.0,42277.0,0.31695234]
["bitfinex","BTCUSD",1644671562487,0.05,42284.0,42277.0,0.31695234]
["bitfinex","BTCUSD",1644671562684,0.0001,42283.0,42277.0,0.31695234]
["bitfinex","BTCUSD",1644671563533,0.0001,42283.0,42278.0,0.00045528]
["bitfinex","BTCUSD",1644671563935,0.00656205,42286.0,42279.0,0.332785]
["bitfinex","BTCUSD",1644671564137,0.00646205,42286.0,42279.0,0.332783]
["bitfinex","BTCUSD",1644671564336,0.00656205,42286.0,42279.0,0.332783]
["bitfinex","BTCUSD",1644671564534,0.00656205,42286.0,42280.0,0.00044657]
["bitfinex","BTCUSD",1644671564735,0.00656205,42286.0,42284.0,0.2288287]
["bitfinex","BTCUSD",1644671564937,0.00656205,42286.0,42284.0,0.15032685]
["bitfinex","BTCUSD",1644671565837,0.00646205,42286.0,42284.0,0.15032685]
["bitfinex","BTCUSD",1644671566537,0.05,42285.0,42284.0,0.15032685]
["bitfinex","BTCUSD",1644671566737,0.0501,42285.0,42284.0,0.15032685]
["bitfinex","BTCUSD",1644671567197,0.0501,42285.0,42282.0,0.00044656]
["bitfinex","BTCUSD",1644671567390,0.0001,42284.0,42282.0,0.00044656]
["bitfinex","BTCUSD",1644671567989,0.0001,42284.0,42277.0,0.06990766]
["bitfinex","BTCUSD",1644671567990,0.0001,42284.0,42283.0,0.33275]
["bitfinex","BTCUSD",1644671568390,0.0001,42284.0,42283.0,0.22381593]
["bitfinex","BTCUSD",1644671569191,0.0001,42284.0,42283.0,0.55656493]
["bitfinex","BTCUSD",1644671569391,0.0001,42284.0,42283.0,0.22381593]
["bitfinex","BTCUSD",1644671569592,0.0001,42284.0,42283.0,0.55656493]
["bitfinex","BTCUSD",1644671569790,0.0001,42284.0,42283.0,0.22381593]
["bitfinex","BTCUSD",1644671569993,0.0001,42284.0,42283.0,0.55656493]
["bitfinex","BTCUSD",1644671570191,0.0001,42284.0,42281.0,0.00044013]
["bitfinex","BTCUSD",1644671570396,0.0001,42284.0,42277.0,0.06990766]
["bitfinex","BTCUSD",1644671570691,0.0001,42284.0,42281.0,0.00044013]
["bitfinex","BTCUSD",1644671570936,0.0001,42284.0,42282.0,0.332759]
["bitfinex","BTCUSD",1644671571134,0.0001,42284.0,42282.0,0.5236882]
["bitfinex","BTCUSD",1644671571434,0.0001,42284.0,42283.0,0.33275]
["bitfinex","BTCUSD",1644671571832,0.0001,42284.0,42282.0,0.1909302]
["bitfinex","BTCUSD",1644671572937,0.0001,42284.0,42283.0,0.332749]
["bitfinex","BTCUSD",1644671573137,0.0001,42284.0,42282.0,0.1909302]
["bitfinex","BTCUSD",1644671576689,0.0001,42284.0,42277.0,0.06990766]
["bitfinex","BTCUSD",1644671578746,0.0001,42284.0,42275.0,0.53340162]
["bitfinex","BTCUSD",1644671578947,0.0001,42284.0,42278.0,0.00046259]
["bitfinex","BTCUSD",1644671579147,0.05,42281.0,42278.0,0.00046259]
["bitfinex","BTCUSD",1644671579346,0.51377224,42285.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671579347,0.0001,42283.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671579547,0.0001,42284.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671581352,0.2501822,42284.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671581548,0.0001,42283.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671583188,0.2501822,42283.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671583987,0.0001,42283.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671584788,0.2501822,42283.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671585189,0.3001822,42283.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671588941,0.30044425,42283.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671589141,0.25044425,42283.0,42282.0,0.12260053]
["bitfinex","BTCUSD",1644671589347,0.25044425,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671590897,0.24674592,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671591399,0.30881314,42284.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671591597,0.05,42284.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671591796,0.48148051,42285.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671591998,0.30005697,42284.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671592400,0.35005697,42284.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671593097,0.25543831,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671595646,0.35005697,42284.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671596046,0.0001,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671600284,0.250463,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671600685,0.300463,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671600936,0.0501,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671601437,0.30045481,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671601839,0.25045481,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671602240,0.30045481,42283.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671602439,0.30045481,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671602841,0.0501,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671603041,0.0001,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671603239,0.0001,42283.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671603640,0.0001,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671603840,0.0001,42283.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671604043,0.0001,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671604244,0.0001,42283.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671604701,0.0501,42283.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671604986,0.0501,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671605188,0.0501,42283.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671605387,0.0501,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671606687,0.02959082,42283.0,42282.0,0.12251283]
["bitfinex","BTCUSD",1644671606892,0.02959082,42283.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671607189,0.25030979,42283.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671607394,0.05,42284.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671607395,0.20026113,42284.0,42282.0,0.45527183]
["bitfinex","BTCUSD",1644671607591,0.00646205,42286.0,42283.0,0.53409479]
["bitfinex","BTCUSD",1644671607791,0.00646205,42286.0,42284.0,0.0689598]
["bitfinex","BTCUSD",1644671607989,0.00646205,42286.0,42285.0,0.55384991]
["bitfinex","BTCUSD",1644671610549,0.00646205,42286.0,42285.0,0.75509005]
["bitfinex","BTCUSD",1644671610750,0.00646205,42286.0,42285.0,0.55384991]
["bitfinex","BTCUSD",1644671611149,0.00646205,42286.0,42285.0,0.75509005]
["bitfinex","BTCUSD",1644671611348,0.00646205,42286.0,42285.0,0.65384991]
["bitfinex","BTCUSD",1644671611549,0.00646205,42286.0,42285.0,0.70114991]
["bitfinex","BTCUSD",1644671613386,0.00035335,42293.0,42286.0,0.75]
["bitfinex","BTCUSD",1644671613587,0.00035335,42293.0,42292.0,0.24999136]
["bitfinex","BTCUSD",1644671613788,0.0001,42293.0,42292.0,0.64987183]
["bitfinex","BTCUSD",1644671613989,0.00056246,42294.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671614791,0.00046246,42294.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671614991,0.0001,42295.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671615391,0.20085831,42296.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671615592,0.0001,42295.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671616844,0.00079253,42296.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671617141,0.00053918,42296.0,42293.0,0.410237]
["bitfinex","BTCUSD",1644671617346,0.0001,42296.0,42293.0,0.410237]
["bitfinex","BTCUSD",1644671617544,0.25016578,42300.0,42293.0,0.410237]
["bitfinex","BTCUSD",1644671617545,0.00035335,42299.0,42293.0,0.410237]
["bitfinex","BTCUSD",1644671617843,0.00043917,42297.0,42293.0,0.410237]
["bitfinex","BTCUSD",1644671618642,0.00035335,42298.0,42293.0,0.410237]
["bitfinex","BTCUSD",1644671618843,0.00042131,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671619243,0.00033536,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671619689,0.00025335,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671619893,0.20051913,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671620088,0.0001,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671620291,0.00035335,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671620496,0.0001,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671620692,0.00035335,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671620892,0.20026578,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671621090,0.0001,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671621495,0.00035335,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671621690,0.0001,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671621890,0.00035335,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671622091,0.0001,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671622292,0.00035335,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671622494,0.0001,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671622696,0.00035335,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671622895,0.0001,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671623099,0.00025335,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671623294,0.00035335,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671623547,0.00025335,42297.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671623747,0.0001,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671623748,0.00081279,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671623946,0.00055944,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671624146,0.00081279,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671624348,0.00045944,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671624547,0.00035335,42299.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671624747,0.00045944,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671625150,0.00081279,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671625549,0.00045944,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671625848,0.00035335,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671626049,0.00081279,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671626852,0.00045944,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671627189,0.00047801,42298.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671628289,0.00035335,42299.0,42293.0,0.332657]
["bitfinex","BTCUSD",1644671628491,0.00047801,42298.0,42297.0,0.24946807]
["bitfinex","BTCUSD",1644671628689,0.00047801,42298.0,42297.0,0.58208707]
["bitfinex","BTCUSD",1644671629392,0.00025335,42301.0,42298.0,0.332609]
["bitfinex","BTCUSD",1644671629593,0.00025335,42300.0,42298.0,0.332609]
["bitfinex","BTCUSD",1644671629792,0.00047801,42300.0,42298.0,0.332609]
["bitfinex","BTCUSD",1644671630395,0.00016061,42300.0,42298.0,0.332609]
["bitfinex","BTCUSD",1644671630594,0.3001,42303.0,42298.0,0.332609]
["bitfinex","BTCUSD",1644671630794,0.00025335,42301.0,42299.0,0.08776743]
["bitfinex","BTCUSD",1644671631042,0.0001,42302.0,42300.0,0.332591]
["bitfinex","BTCUSD",1644671631242,0.04535335,42303.0,42300.0,0.332591]
["bitfinex","BTCUSD",1644671631443,0.00025361,42302.0,42300.0,0.332591]
["bitfinex","BTCUSD",1644671631643,0.00025361,42304.0,42300.0,0.332591]
["bitfinex","BTCUSD",1644671631844,0.23001021,42305.0,42300.0,0.332591]
["bitfinex","BTCUSD",1644671632044,0.00025361,42304.0,42300.0,0.332591]
["bitfinex","BTCUSD",1644671632245,0.23001021,42305.0,42300.0,0.332591]
["bitfinex","BTCUSD",1644671632444,0.00025361,42304.0,42303.0,0.2360254]
["bitfinex","BTCUSD",1644671632646,0.21533644,42300.0,42299.0,0.42036743]
["bitfinex","BTCUSD",1644671633345,0.26533644,42300.0,42299.0,0.42036743]
["bitfinex","BTCUSD",1644671636590,0.26543644,42300.0,42299.0,0.42036743]
["bitfinex","BTCUSD",1644671636989,0.26543644,42300.0,42299.0,0.70355339]
["bitfinex","BTCUSD",1644671637191,0.26543644,42300.0,42299.0,0.42036743]
["bitfinex","BTCUSD",1644671639341,0.26543644,42300.0,42299.0,0.08401186]
["bitfinex","BTCUSD",1644671639543,0.26543644,42300.0,42292.0,0.29444903]
["bitfinex","BTCUSD",1644671639742,0.0001,42299.0,42292.0,0.00048248]
["bitfinex","BTCUSD",1644671639940,0.00035361,42299.0,42292.0,0.29453296]
["bitfinex","BTCUSD",1644671640140,0.0001,42299.0,42291.0,0.0473]
["bitfinex","BTCUSD",1644671640344,0.00035361,42299.0,42292.0,0.00048246]
["bitfinex","BTCUSD",1644671640543,0.0001,42299.0,42292.0,0.00048246]
["bitfinex","BTCUSD",1644671640742,0.00035361,42299.0,42292.0,0.00048246]
["bitfinex","BTCUSD",1644671640946,0.0001,42299.0,42292.0,0.00048246]
["bitfinex","BTCUSD",1644671641142,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671641143,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671641345,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671641546,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671641743,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671641944,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671642188,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671642389,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671642690,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671642890,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671643091,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671643289,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671643495,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671643691,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671643891,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671644093,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671644290,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671644492,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671644692,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671644894,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671645094,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671645294,0.00035361,42299.0,42298.0,0.28372075]
["bitfinex","BTCUSD",1644671645495,0.0001,42299.0,42298.0,0.28372075]
["bitfinex","BTCUSD",1644671645694,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671645942,0.00035361,42299.0,42298.0,0.0473]
["bitfinex","BTCUSD",1644671646145,0.0001,42299.0,42298.0,0.0473]
["bitfinex","BTCUSD",1644671647743,0.0001,42299.0,42298.0,0.34343022]
["bitfinex","BTCUSD",1644671649346,0.0001,42299.0,42298.0,0.0473]
["bitfinex","BTCUSD",1644671650196,0.0001,42299.0,42298.0,0.33437513]
["bitfinex","BTCUSD",1644671650893,0.0001,42299.0,42298.0,0.0473]
["bitfinex","BTCUSD",1644671652095,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671652293,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671652496,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671652694,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671652894,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671653094,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671653296,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671653545,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671653745,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671653947,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671654144,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671654347,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671654546,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671654744,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671654947,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671655146,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671655346,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671655549,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671655747,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671655946,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671656148,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671656347,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671656552,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671656746,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671656946,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671657193,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671657389,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671657590,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671657790,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671657989,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671658190,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671658392,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671658591,0.0001,42299.0,42298.0,0.28298245]
["bitfinex","BTCUSD",1644671658790,0.0001,42299.0,42298.0,0.28537234]
["bitfinex","BTCUSD",1644671659391,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671659594,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671659792,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671659992,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671660391,0.00035361,42299.0,42298.0,0.29206408]
["bitfinex","BTCUSD",1644671660593,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671661248,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671661449,0.00035361,42299.0,42297.0,0.36127792]
["bitfinex","BTCUSD",1644671661647,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671661852,0.00035361,42299.0,42297.0,0.36078347]
["bitfinex","BTCUSD",1644671662048,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671662248,0.00035361,42299.0,42298.0,0.28301056]
["bitfinex","BTCUSD",1644671662451,0.0001,42299.0,42298.0,0.28301056]
["bitfinex","BTCUSD",1644671663752,0.0001,42299.0,42298.0,0.28434935]
["bitfinex","BTCUSD",1644671665196,0.0001,42299.0,42297.0,0.35379236]
["bitfinex","BTCUSD",1644671665394,0.00035361,42299.0,42297.0,0.35597845]
["bitfinex","BTCUSD",1644671665595,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671665596,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671665795,0.0001,42299.0,42297.0,0.35493541]
["bitfinex","BTCUSD",1644671665995,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671666197,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671666397,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671666596,0.00035361,42299.0,42297.0,0.35880258]
["bitfinex","BTCUSD",1644671666902,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671667296,0.00035361,42299.0,42298.0,0.28242085]
["bitfinex","BTCUSD",1644671667497,0.0001,42299.0,42298.0,0.28242085]
["bitfinex","BTCUSD",1644671668300,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671668542,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671668742,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671668943,0.00035361,42299.0,42298.0,0.28892423]
["bitfinex","BTCUSD",1644671669143,0.00035361,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671669144,0.0001,42299.0,42297.0,0.07317632]
["bitfinex","BTCUSD",1644671669345,0.00035361,42299.0,42298.0,0.28126092]
["bitfinex","BTCUSD",1644671669651,0.0001,42299.0,42298.0,0.28573943]
["bitfinex","BTCUSD",1644671669845,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671670043,0.00035361,42299.0,42298.0,0.28565045]
["bitfinex","BTCUSD",1644671670247,0.0001,42299.0,42298.0,0.28565045]
["bitfinex","BTCUSD",1644671671248,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671671447,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671671648,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671671847,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671672047,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671672306,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671672505,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671672704,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671672904,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671673104,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671673304,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671673504,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671673706,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671673907,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671674108,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671674308,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671674508,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671674707,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671674910,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671675109,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671675309,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671675510,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671676046,0.00035361,42299.0,42297.0,0.26250813]
["bitfinex","BTCUSD",1644671676247,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671676647,0.00035361,42299.0,42298.0,0.28861746]
["bitfinex","BTCUSD",1644671676847,0.0001,42299.0,42298.0,0.28861746]
["bitfinex","BTCUSD",1644671677549,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671677747,0.00035361,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671677947,0.00035361,42299.0,42297.0,0.26250813]
["bitfinex","BTCUSD",1644671677948,0.0001,42299.0,42297.0,0.26250813]
["bitfinex","BTCUSD",1644671678748,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671680695,0.0001,42299.0,42297.0,0.26250813]
["bitfinex","BTCUSD",1644671681794,0.0001,42299.0,42297.0,0.06137]
["bitfinex","BTCUSD",1644671682195,0.0001,42299.0,42297.0,0.26250813]
["bitfinex","BTCUSD",1644671686247,0.0001,42299.0,42298.0,0.29390653]
["bitfinex","BTCUSD",1644671686649,0.0001,42299.0,42298.0,0.54532347]
["bitfinex","BTCUSD",1644671687048,0.21533644,42300.0,42299.0,0.75]
["bitfinex","BTCUSD",1644671687294,0.21533644,42300.0,42299.0,1.48189246]
["bitfinex","BTCUSD",1644671687493,0.21533644,42300.0,42299.0,1.23047552]
["bitfinex","BTCUSD",1644671687696,0.21533644,42300.0,42299.0,0.90339426]
["bitfinex","BTCUSD",1644671688494,0.2050132,42300.0,42299.0,1.1548112]
["bitfinex","BTCUSD",1644671689194,0.20016578,42309.0,42300.0,0.75]
["bitfinex","BTCUSD",1644671689400,0.00025495,42301.0,42300.0,0.85]
["bitfinex","BTCUSD",1644671689596,0.3,42311.0,42303.0,0.00026252]
["bitfinex","BTCUSD",1644671689597,0.00025495,42310.0,42303.0,0.00026252]
["bitfinex","BTCUSD",1644671689897,0.00025495,42310.0,42305.0,0.20110459]
["bitfinex","BTCUSD",1644671690194,0.3,42311.0,42306.0,0.29680731]
["bitfinex","BTCUSD",1644671690396,0.00025495,42310.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671690600,0.00025495,42311.0,42307.0,0.0473]
["bitfinex","BTCUSD",1644671691054,0.00025495,42311.0,42308.0,0.06705128]
["bitfinex","BTCUSD",1644671691255,0.35025495,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671691457,0.00025495,42311.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671691657,0.05025495,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671691857,0.00025495,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671692057,0.03025495,42313.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671692257,0.00025495,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671692458,0.23052073,42313.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671692657,0.0001,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671692859,0.00035495,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671693058,0.0001,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671693261,0.00084112,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671693459,0.00048617,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671693659,0.00074112,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671694258,0.00025495,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671694460,0.00048617,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671694701,0.00074112,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671695494,0.00025495,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671695695,0.0004858,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671695897,0.00074075,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671696695,0.00025495,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671696893,0.0004858,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671697095,0.00074075,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671697897,0.00025495,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671698098,0.0004858,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671698299,0.00074075,42312.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671698552,0.02959082,42311.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671698746,0.02984577,42311.0,42308.0,0.11435128]
["bitfinex","BTCUSD",1644671699148,0.00035495,42312.0,42308.0,0.06705128]
["bitfinex","BTCUSD",1644671699350,0.00048617,42312.0,42308.0,0.06705128]
["bitfinex","BTCUSD",1644671699549,0.12002958,42304.0,42303.0,0.28515778]
["bitfinex","BTCUSD",1644671699751,0.12012958,42304.0,42303.0,0.35381802]
["bitfinex","BTCUSD",1644671700450,0.12012958,42304.0,42303.0,0.55411228]
["bitfinex","BTCUSD",1644671701053,0.12012958,42304.0,42303.0,0.35381802]
["bitfinex","BTCUSD",1644671701254,0.12012958,42304.0,42303.0,0.45381802]
["bitfinex","BTCUSD",1644671701453,0.12012958,42304.0,42303.0,0.50381802]
["bitfinex","BTCUSD",1644671705705,0.03,42313.0,42304.0,0.75]
["bitfinex","BTCUSD",1644671705960,0.001,42314.0,42304.0,1.36656984]
["bitfinex","BTCUSD",1644671705961,0.00025547,42305.0,42304.0,1.36656984]
["bitfinex","BTCUSD",1644671706158,0.00025547,42313.0,42305.0,0.0473]
["bitfinex","BTCUSD",1644671706360,0.00125547,42314.0,42308.0,0.20096823]
["bitfinex","BTCUSD",1644671706557,0.00025547,42313.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644671706759,0.001,42314.0,42310.0,0.35356602]
["bitfinex","BTCUSD",1644671706958,0.00025547,42313.0,42311.0,0.12684319]
["bitfinex","BTCUSD",1644671707158,0.00125547,42314.0,42311.0,0.17684319]
["bitfinex","BTCUSD",1644671707356,0.00025547,42313.0,42311.0,0.17684319]
["bitfinex","BTCUSD",1644671707556,0.001,42314.0,42311.0,0.17684319]
["bitfinex","BTCUSD",1644671707757,0.00025547,42313.0,42311.0,0.17684319]
["bitfinex","BTCUSD",1644671707956,0.00125547,42314.0,42312.0,0.29591561]
["bitfinex","BTCUSD",1644671708158,0.00025547,42313.0,42312.0,0.29591561]
["bitfinex","BTCUSD",1644671708359,0.001,42314.0,42312.0,0.34321561]
["bitfinex","BTCUSD",1644671708861,0.001,42314.0,42312.0,0.1473]
["bitfinex","BTCUSD",1644671709060,0.001,42314.0,42313.0,0.00489127]
["bitfinex","BTCUSD",1644671709061,0.00125547,42314.0,42313.0,0.00489127]
["bitfinex","BTCUSD",1644671709258,0.24700262,42318.0,42313.0,0.00489127]
["bitfinex","BTCUSD",1644671709259,0.05,42318.0,42313.0,0.06729919]
["bitfinex","BTCUSD",1644671709459,0.05,42318.0,42314.0,0.06729919]
["bitfinex","BTCUSD",1644671709706,0.25163138,42319.0,42314.0,0.06729919]
["bitfinex","BTCUSD",1644671709707,0.30163138,42319.0,42314.0,0.06729919]
["bitfinex","BTCUSD",1644671710501,0.27435487,42318.0,42314.0,0.06729919]
["bitfinex","BTCUSD",1644671710902,0.0001,42317.0,42314.0,0.06729919]
["bitfinex","BTCUSD",1644671712302,0.0001,42318.0,42314.0,0.06729919]
["bitfinex","BTCUSD",1644671713104,0.22440157,42318.0,42314.0,0.06729919]
["bitfinex","BTCUSD",1644671713303,0.0001,42317.0,42314.0,0.06729919]
["bitfinex","BTCUSD",1644671714559,0.0001,42317.0,42316.0,0.06729919]
["bitfinex","BTCUSD",1644671715157,0.00058857,42318.0,42316.0,0.06729919]
["bitfinex","BTCUSD",1644671715559,0.00048857,42318.0,42316.0,0.06729919]
["bitfinex","BTCUSD",1644671715961,0.01,42319.0,42316.0,0.06729919]
["bitfinex","BTCUSD",1644671716162,0.01,42319.0,42317.0,0.27940098]
["bitfinex","BTCUSD",1644671716163,0.01048857,42319.0,42317.0,0.27940098]
["bitfinex","BTCUSD",1644671716365,0.01048857,42319.0,42317.0,0.28549275]
["bitfinex","BTCUSD",1644671716562,0.01048857,42319.0,42317.0,0.33539275]
["bitfinex","BTCUSD",1644671716763,0.01048857,42319.0,42317.0,0.43539275]
["bitfinex","BTCUSD",1644671717206,0.01,42319.0,42317.0,0.43539275]
["bitfinex","BTCUSD",1644671718400,0.01,42319.0,42318.0,0.31953376]
["bitfinex","BTCUSD",1644671718600,0.01,42319.0,42318.0,0.36683376]
["bitfinex","BTCUSD",1644671718800,0.01,42319.0,42318.0,0.46683376]
["bitfinex","BTCUSD",1644671719600,0.01,42319.0,42318.0,0.0473]
["bitfinex","BTCUSD",1644671720002,0.01,42319.0,42318.0,0.11459919]
["bitfinex","BTCUSD",1644671720204,0.01,42319.0,42318.0,0.18189838]
["bitfinex","BTCUSD",1644671721955,0.12607095,42330.0,42319.0,0.75]
["bitfinex","BTCUSD",1644671722152,0.00048905,42321.0,42320.0,0.0473]
["bitfinex","BTCUSD",1644671722750,0.00048905,42321.0,42320.0,0.13720176]
["bitfinex","BTCUSD",1644671723053,0.56399983,42331.0,42320.0,0.13720176]
["bitfinex","BTCUSD",1644671723250,0.61399983,42331.0,42325.0,0.2030328]
["bitfinex","BTCUSD",1644671723450,0.55047626,42331.0,42325.0,0.2030328]
["bitfinex","BTCUSD",1644671723649,0.30020723,42331.0,42325.0,0.2030328]
["bitfinex","BTCUSD",1644671724050,0.05,42331.0,42325.0,0.2030328]
["bitfinex","BTCUSD",1644671724253,0.31096562,42332.0,42325.0,0.2030328]
["bitfinex","BTCUSD",1644671724552,0.56117285,42332.0,42325.0,0.20325637]
["bitfinex","BTCUSD",1644671725203,0.56117285,42332.0,42328.0,0.06729919]
["bitfinex","BTCUSD",1644671725401,0.02366503,42326.0,42325.0,0.20325637]
["bitfinex","BTCUSD",1644671725601,0.02366503,42326.0,42325.0,0.2030328]
["bitfinex","BTCUSD",1644671725900,0.02366503,42326.0,42325.0,0.28003895]
["bitfinex","BTCUSD",1644671726601,0.02366503,42326.0,42325.0,0.32733895]
["bitfinex","BTCUSD",1644671726899,0.02366503,42326.0,42325.0,0.32684988]
["bitfinex","BTCUSD",1644671728547,0.02366503,42326.0,42325.0,0.2503328]
["bitfinex","BTCUSD",1644671728948,0.02366503,42326.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644671729557,0.02366503,42326.0,42316.0,0.27623099]
["bitfinex","BTCUSD",1644671729759,0.02366503,42326.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644671729951,0.07418778,42324.0,42320.0,0.21951808]
["bitfinex","BTCUSD",1644671730151,0.07418778,42324.0,42321.0,0.0473]
["bitfinex","BTCUSD",1644671730551,0.02366503,42326.0,42322.0,0.06729919]
["bitfinex","BTCUSD",1644671730752,0.02366503,42326.0,42322.0,0.11459919]
["bitfinex","BTCUSD",1644671731555,0.02366503,42326.0,42325.0,0.08960645]
["bitfinex","BTCUSD",1644671735811,0.02366503,42326.0,42325.0,0.15690564]
["bitfinex","BTCUSD",1644671736256,0.02366503,42326.0,42325.0,0.15789531]
["bitfinex","BTCUSD",1644671740106,0.02366503,42326.0,42325.0,0.06828886]
["bitfinex","BTCUSD",1644671750307,0.0235843,42326.0,42325.0,0.06828886]
["bitfinex","BTCUSD",1644671759157,0.0235843,42326.0,42325.0,0.11558886]
["bitfinex","BTCUSD",1644671759557,0.0235843,42326.0,42323.0,0.07802431]
["bitfinex","BTCUSD",1644671760358,0.0235843,42326.0,42323.0,0.27890965]
["bitfinex","BTCUSD",1644671760661,0.0235843,42326.0,42323.0,0.07802431]
["bitfinex","BTCUSD",1644671760856,0.0238402,42326.0,42323.0,0.07802431]
["bitfinex","BTCUSD",1644671761459,0.0238402,42326.0,42325.0,0.00098967]
["bitfinex","BTCUSD",1644671761660,0.0235843,42326.0,42325.0,0.00098967]
["bitfinex","BTCUSD",1644671762715,0.0235843,42326.0,42324.0,0.20088534]
["bitfinex","BTCUSD",1644671762907,0.0238402,42326.0,42324.0,0.20088534]
["bitfinex","BTCUSD",1644671763108,0.0235843,42326.0,42323.0,0.32814774]
["bitfinex","BTCUSD",1644671763715,0.0185843,42326.0,42323.0,0.32814774]
["bitfinex","BTCUSD",1644671764313,0.0188402,42326.0,42323.0,0.32814774]
["bitfinex","BTCUSD",1644671764512,0.0185843,42326.0,42323.0,0.32814774]
["bitfinex","BTCUSD",1644671764714,0.0188402,42326.0,42323.0,0.32814774]
["bitfinex","BTCUSD",1644671764912,0.0188402,42326.0,42323.0,0.27890965]
["bitfinex","BTCUSD",1644671765314,0.0185843,42326.0,42323.0,0.27890965]
["bitfinex","BTCUSD",1644671765715,0.0188402,42326.0,42323.0,0.27890965]
["bitfinex","BTCUSD",1644671766664,0.0185843,42326.0,42323.0,0.27890965]
["bitfinex","BTCUSD",1644671766865,0.0188402,42326.0,42323.0,0.27890965]
["bitfinex","BTCUSD",1644671767165,0.0488402,42326.0,42323.0,0.27890965]
["bitfinex","BTCUSD",1644671767670,0.3,42325.0,42322.0,0.20088534]
["bitfinex","BTCUSD",1644671767867,0.3002559,42325.0,42322.0,0.20088534]
["bitfinex","BTCUSD",1644671768066,0.3002559,42325.0,42321.0,0.20137491]
["bitfinex","BTCUSD",1644671768665,0.3002559,42325.0,42321.0,0.08348325]
["bitfinex","BTCUSD",1644671768867,0.3502559,42325.0,42321.0,0.08348324]
["bitfinex","BTCUSD",1644671769069,0.3502559,42325.0,42321.0,0.28436858]
["bitfinex","BTCUSD",1644671769266,0.3502559,42325.0,42321.0,0.2013749]
["bitfinex","BTCUSD",1644671769912,0.3502559,42325.0,42320.0,0.20088534]
["bitfinex","BTCUSD",1644671770112,0.3502559,42325.0,42321.0,0.00048956]
["bitfinex","BTCUSD",1644671771115,0.3502559,42325.0,42318.0,0.20088534]
["bitfinex","BTCUSD",1644671771315,0.3502559,42325.0,42321.0,0.00048956]
["bitfinex","BTCUSD",1644671771514,0.55061414,42325.0,42321.0,0.00048956]
["bitfinex","BTCUSD",1644671771718,0.20035824,42324.0,42321.0,0.00048956]
["bitfinex","BTCUSD",1644671771912,0.0002559,42324.0,42321.0,0.00048956]
["bitfinex","BTCUSD",1644671772112,0.55035824,42325.0,42321.0,0.00048956]
["bitfinex","BTCUSD",1644671772113,0.55061414,42325.0,42321.0,0.00048956]
["bitfinex","BTCUSD",1644671772313,0.0002559,42324.0,42318.0,0.07685308]
["bitfinex","BTCUSD",1644671772514,0.20035824,42324.0,42320.0,0.00048956]
["bitfinex","BTCUSD",1644671772713,0.20061414,42324.0,42320.0,0.00048956]
["bitfinex","BTCUSD",1644671773315,0.20061414,42324.0,42320.0,0.00040458]
["bitfinex","BTCUSD",1644671773564,0.20061414,42324.0,42318.0,0.07685308]
["bitfinex","BTCUSD",1644671773763,0.25290841,42321.0,42318.0,0.07685308]
["bitfinex","BTCUSD",1644671773965,0.24985624,42320.0,42318.0,0.07685308]
["bitfinex","BTCUSD",1644671774563,0.24985624,42320.0,42315.0,0.20088534]
["bitfinex","BTCUSD",1644671774970,0.24985624,42320.0,42316.0,0.20088534]
["bitfinex","BTCUSD",1644671775364,0.24596103,42320.0,42316.0,0.20088534]
["bitfinex","BTCUSD",1644671775566,0.24596103,42320.0,42319.0,0.08799003]
["bitfinex","BTCUSD",1644671775764,0.30290841,42321.0,42319.0,0.08799003]
["bitfinex","BTCUSD",1644671775765,0.05,42321.0,42319.0,0.08799003]
["bitfinex","BTCUSD",1644671776167,0.3167639,42323.0,42319.0,0.08799003]
["bitfinex","BTCUSD",1644671776970,0.3167639,42323.0,42319.0,0.3274253]
["bitfinex","BTCUSD",1644671782566,0.05,42323.0,42319.0,0.3274253]
["bitfinex","BTCUSD",1644671782765,0.0002559,42325.0,42320.0,0.20088534]
["bitfinex","BTCUSD",1644671782964,0.1288402,42326.0,42320.0,0.20088534]
["bitfinex","BTCUSD",1644671783167,0.0002559,42325.0,42320.0,0.20088534]
["bitfinex","BTCUSD",1644671783466,0.1288402,42326.0,42320.0,0.20088534]
["bitfinex","BTCUSD",1644671783666,0.1288402,42326.0,42321.0,0.20088534]
["bitfinex","BTCUSD",1644671783667,0.0002559,42325.0,42321.0,0.20088534]
["bitfinex","BTCUSD",1644671783867,0.1285843,42326.0,42321.0,0.20088534]
["bitfinex","BTCUSD",1644671784067,0.1238402,42326.0,42321.0,0.20088534]
["bitfinex","BTCUSD",1644671784267,0.12409671,42326.0,42321.0,0.20088534]
["bitfinex","BTCUSD",1644671784710,0.1238402,42326.0,42321.0,0.20088534]
["bitfinex","BTCUSD",1644671784912,0.12409671,42326.0,42321.0,0.20088534]
["bitfinex","BTCUSD",1644671785510,0.12409671,42326.0,42322.0,0.26442368]
["bitfinex","BTCUSD",1644671785511,0.03358491,42326.0,42322.0,0.26442368]
["bitfinex","BTCUSD",1644671785711,0.03358491,42326.0,42324.0,0.20088534]
["bitfinex","BTCUSD",1644671785712,0.0333284,42326.0,42324.0,0.20088534]
["bitfinex","BTCUSD",1644671785913,0.0333284,42326.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644671786109,0.0333284,42326.0,42325.0,0.24818534]
["bitfinex","BTCUSD",1644671787813,0.0283284,42326.0,42325.0,0.24818534]
["bitfinex","BTCUSD",1644671789667,0.01136246,42326.0,42325.0,0.24818534]
["bitfinex","BTCUSD",1644671789870,0.01136246,42326.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644671790770,0.00025651,42327.0,42326.0,1.02156047]
["bitfinex","BTCUSD",1644671790972,0.00048999,42328.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671791570,0.00025651,42332.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671791770,0.00025651,42334.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671791971,1.04778557,42336.0,42326.0,1.26974581]
["bitfinex","BTCUSD",1644671791972,0.00026784,42329.0,42326.0,1.26974581]
["bitfinex","BTCUSD",1644671792217,0.00026784,42329.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671792814,0.00025651,42331.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671793012,0.00049242,42330.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671794117,0.00025651,42332.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671794315,0.00049242,42330.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671795216,0.00025651,42332.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671795416,0.00049242,42330.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671796464,0.00025651,42332.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671796663,0.00049242,42330.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671797667,0.00025651,42332.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671797864,0.001,42333.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671797865,0.00049242,42330.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671798864,0.00025651,42332.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671799064,0.00049242,42330.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671800113,0.00025651,42332.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671800318,0.00049242,42330.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671801313,0.00025651,42332.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671801512,0.00026588,42330.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671802513,0.00025651,42332.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671802714,0.00026588,42330.0,42326.0,1.06886047]
["bitfinex","BTCUSD",1644671802916,0.00026588,42330.0,42326.0,0.31886047]
["bitfinex","BTCUSD",1644671803561,0.00025651,42332.0,42326.0,0.31886047]
["bitfinex","BTCUSD",1644671803761,0.001,42333.0,42326.0,0.31886047]
["bitfinex","BTCUSD",1644671803964,0.18039795,42341.0,42328.0,0.79790343]
["bitfinex","BTCUSD",1644671804166,0.0002572,42334.0,42332.0,0.05]
["bitfinex","BTCUSD",1644671804364,0.23131268,42343.0,42340.0,0.5913]
["bitfinex","BTCUSD",1644671804365,0.0002572,42341.0,42340.0,0.5913]
["bitfinex","BTCUSD",1644671804564,0.0012572,42342.0,42340.0,0.12146]
["bitfinex","BTCUSD",1644671804764,0.0072572,42343.0,42341.0,0.75]
["bitfinex","BTCUSD",1644671804967,0.20031268,42353.0,42343.0,0.75]
["bitfinex","BTCUSD",1644671805268,0.01375617,42354.0,42346.0,0.5913]
["bitfinex","BTCUSD",1644671805469,0.01375617,42354.0,42347.0,0.7973]
["bitfinex","BTCUSD",1644671806065,0.01375617,42354.0,42351.0,0.06387785]
["bitfinex","BTCUSD",1644671806266,0.01375617,42354.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671806668,0.333179,42353.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671807068,0.01375617,42354.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671807524,0.39893673,42353.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671807917,0.13894068,42353.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671809720,0.16894068,42353.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671811571,0.08,42353.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671811774,0.03,42353.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671812375,0.02968294,42353.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671816620,0.02958294,42353.0,42352.0,0.0473]
["bitfinex","BTCUSD",1644671816826,0.02958294,42353.0,42351.0,0.2007713]
["bitfinex","BTCUSD",1644671817420,0.02958294,42353.0,42351.0,0.27414357]
["bitfinex","BTCUSD",1644671818024,0.02958294,42353.0,42351.0,0.2007713]
["bitfinex","BTCUSD",1644671818477,0.02958294,42353.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644671818878,0.02958294,42353.0,42344.0,0.33669571]
["bitfinex","BTCUSD",1644671819084,0.02958294,42353.0,42345.0,0.0473]
["bitfinex","BTCUSD",1644671819279,0.02958294,42353.0,42347.0,0.07638355]
["bitfinex","BTCUSD",1644671819280,0.11413109,42353.0,42347.0,0.07638355]
["bitfinex","BTCUSD",1644671819481,0.02958294,42353.0,42347.0,0.12368355]
["bitfinex","BTCUSD",1644671819679,0.00047451,42351.0,42347.0,0.04975355]
["bitfinex","BTCUSD",1644671820281,0.00047451,42351.0,42348.0,0.29902717]
["bitfinex","BTCUSD",1644671820580,0.00025803,42352.0,42347.0,0.00245355]
["bitfinex","BTCUSD",1644671820781,0.02984097,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671821083,0.00025803,42352.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671821286,0.02984097,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671821482,0.00025803,42352.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671821681,0.02984097,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671821881,0.00025803,42352.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671822080,0.03010536,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671822324,0.00025803,42352.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671822523,0.03010536,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671822726,0.00025803,42352.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671822922,0.02984733,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671822923,0.02984097,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671823124,0.00025803,42352.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671823322,0.03010536,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671823523,0.00025803,42352.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671823727,0.02984733,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671823728,0.03010536,42353.0,42349.0,0.0473]
["bitfinex","BTCUSD",1644671823928,0.03010536,42353.0,42342.0,0.58761093]
["bitfinex","BTCUSD",1644671823929,0.00025803,42352.0,42342.0,0.58761093]
["bitfinex","BTCUSD",1644671824122,0.02984733,42353.0,42342.0,0.58761093]
["bitfinex","BTCUSD",1644671824123,0.02984097,42353.0,42342.0,0.23761093]
["bitfinex","BTCUSD",1644671824326,0.02984097,42353.0,42342.0,0.18761093]
["bitfinex","BTCUSD",1644671824327,0.00025803,42352.0,42342.0,0.18761093]
["bitfinex","BTCUSD",1644671824524,0.02984729,42353.0,42337.0,0.3]
["bitfinex","BTCUSD",1644671824525,0.21873854,42345.0,42337.0,0.3]
["bitfinex","BTCUSD",1644671824722,0.21873854,42345.0,42338.0,0.5]
["bitfinex","BTCUSD",1644671825323,0.30424359,42345.0,42335.0,0.1158]
["bitfinex","BTCUSD",1644671825522,0.00049544,42344.0,42334.0,0.48836118]
["bitfinex","BTCUSD",1644671825726,0.00049544,42344.0,42334.0,0.00073483]
["bitfinex","BTCUSD",1644671825727,0.00075347,42344.0,42334.0,0.00073483]
["bitfinex","BTCUSD",1644671826173,0.35424359,42345.0,42335.0,0.65]
["bitfinex","BTCUSD",1644671826174,0.34999706,42345.0,42335.0,0.65]
["bitfinex","BTCUSD",1644671826374,0.00025849,42344.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671826579,0.34999706,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671826773,0.00025849,42344.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671826975,0.34999706,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671827175,0.00025849,42344.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671827376,0.34999706,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671827573,0.00025849,42344.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671827777,0.35025555,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671827975,0.00025849,42344.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671828176,0.34999706,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671828376,0.00025849,42344.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671828575,0.30424359,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671828576,0.30450208,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671828776,0.35450208,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671829183,0.35450208,42345.0,42338.0,0.059049]
["bitfinex","BTCUSD",1644671829184,0.21873854,42345.0,42338.0,0.059049]
["bitfinex","BTCUSD",1644671829378,0.21899703,42345.0,42338.0,0.059049]
["bitfinex","BTCUSD",1644671830223,0.21899703,42345.0,42336.0,0.12198209]
["bitfinex","BTCUSD",1644671830224,0.26899703,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671830426,0.26873854,42345.0,42338.0,0.00049551]
["bitfinex","BTCUSD",1644671830625,0.26899703,42345.0,42338.0,0.00049551]
["bitfinex","BTCUSD",1644671831026,0.25899703,42345.0,42338.0,0.00049551]
["bitfinex","BTCUSD",1644671831225,0.25899703,42345.0,42338.0,0.05954351]
["bitfinex","BTCUSD",1644671831426,0.25899703,42345.0,42338.0,0.059048]
["bitfinex","BTCUSD",1644671831627,0.25873854,42345.0,42338.0,0.00049551]
["bitfinex","BTCUSD",1644671831829,0.07634399,42343.0,42338.0,0.00049551]
["bitfinex","BTCUSD",1644671832328,0.12634399,42343.0,42338.0,0.00049551]
["bitfinex","BTCUSD",1644671832526,0.12634399,42343.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671832726,0.12634399,42343.0,42338.0,0.0004955]
["bitfinex","BTCUSD",1644671833581,0.00025849,42344.0,42338.0,0.0004955]
["bitfinex","BTCUSD",1644671833781,0.26899703,42345.0,42336.0,0.07198209]
["bitfinex","BTCUSD",1644671833981,0.00025849,42344.0,42338.0,0.0004955]
["bitfinex","BTCUSD",1644671834184,0.26873854,42345.0,42338.0,0.0004955]
["bitfinex","BTCUSD",1644671834185,0.21873854,42345.0,42338.0,0.0004955]
["bitfinex","BTCUSD",1644671834386,0.00025849,42344.0,42338.0,0.0004955]
["bitfinex","BTCUSD",1644671834584,0.21873854,42345.0,42338.0,0.0004955]
["bitfinex","BTCUSD",1644671834585,0.21899703,42345.0,42338.0,0.0004955]
["bitfinex","BTCUSD",1644671834783,0.00025849,42344.0,42338.0,0.0004955]
["bitfinex","BTCUSD",1644671834982,0.21899703,42345.0,42337.0,0.29511215]
["bitfinex","BTCUSD",1644671835182,0.00025849,42344.0,42338.0,0.00049551]
["bitfinex","BTCUSD",1644671835383,0.21873854,42345.0,42338.0,0.00049551]
["bitfinex","BTCUSD",1644671835582,0.00025849,42344.0,42338.0,0.00049551]
["bitfinex","BTCUSD",1644671835784,0.21899703,42345.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671835985,0.00025849,42344.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671836184,0.26899703,42345.0,42338.0,0.059049]
["bitfinex","BTCUSD",1644671836385,0.00025849,42344.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671836582,0.26899703,42345.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671836784,0.00025849,42344.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671836987,0.26899703,42345.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671837420,0.26899703,42345.0,42338.0,0.059049]
["bitfinex","BTCUSD",1644671837619,0.26873854,42345.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671837820,0.05025849,42345.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671838021,0.00025849,42345.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671838222,0.00049541,42346.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671838422,0.00025849,42345.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671838625,0.08772502,42350.0,42343.0,0.08846158]
["bitfinex","BTCUSD",1644671838824,0.00049542,42346.0,42343.0,0.08846158]
["bitfinex","BTCUSD",1644671839628,0.00049542,42346.0,42338.0,0.05954451]
["bitfinex","BTCUSD",1644671839825,0.00025849,42347.0,42338.0,0.059049]
["bitfinex","BTCUSD",1644671840024,0.00025849,42347.0,42338.0,0.05954453]
["bitfinex","BTCUSD",1644671840025,0.00049543,42347.0,42338.0,0.05954453]
["bitfinex","BTCUSD",1644671840224,0.00075392,42347.0,42338.0,0.05954453]
["bitfinex","BTCUSD",1644671841068,0.00025849,42347.0,42341.0,0.06855386]
["bitfinex","BTCUSD",1644671841269,0.00026366,42346.0,42341.0,0.06855386]
["bitfinex","BTCUSD",1644671841874,0.00026366,42346.0,42341.0,0.364851]
["bitfinex","BTCUSD",1644671842174,0.00025849,42349.0,42341.0,0.364851]
["bitfinex","BTCUSD",1644671842369,0.13772502,42350.0,42341.0,0.364851]
["bitfinex","BTCUSD",1644671842370,0.00049494,42346.0,42341.0,0.06855386]
["bitfinex","BTCUSD",1644671843369,0.00025849,42347.0,42341.0,0.06855386]
["bitfinex","BTCUSD",1644671843569,0.00026366,42346.0,42341.0,0.06855386]
["bitfinex","BTCUSD",1644671844070,0.00052215,42346.0,42341.0,0.06855386]
["bitfinex","BTCUSD",1644671844269,0.00026366,42346.0,42341.0,0.06855386]
["bitfinex","BTCUSD",1644671844922,0.00026366,42346.0,42339.0,0.20088534]
["bitfinex","BTCUSD",1644671845122,0.00026366,42346.0,42338.0,0.20088534]
["bitfinex","BTCUSD",1644671845322,0.00026366,42346.0,42336.0,0.55971824]
["bitfinex","BTCUSD",1644671845323,0.00026366,42346.0,42336.0,0.1214]
["bitfinex","BTCUSD",1644671845723,0.00025849,42347.0,42336.0,0.32228534]
["bitfinex","BTCUSD",1644671845922,0.00026365,42346.0,42336.0,0.32228534]
["bitfinex","BTCUSD",1644671846324,0.08571031,42342.0,42338.0,0.06809147]
["bitfinex","BTCUSD",1644671846925,0.08571031,42342.0,42339.0,0.20088534]
["bitfinex","BTCUSD",1644671847725,0.00025849,42345.0,42339.0,0.20088534]
["bitfinex","BTCUSD",1644671848024,0.00049442,42346.0,42339.0,0.20088534]
["bitfinex","BTCUSD",1644671848224,0.00025849,42345.0,42339.0,0.20088534]
["bitfinex","BTCUSD",1644671848473,0.00025849,42347.0,42339.0,0.20088534]
["bitfinex","BTCUSD",1644671848676,0.49628027,42348.0,42340.0,0.20088534]
["bitfinex","BTCUSD",1644671848874,0.0864433,42347.0,42340.0,0.20088534]
["bitfinex","BTCUSD",1644671849074,0.13618481,42347.0,42340.0,0.20088534]
["bitfinex","BTCUSD",1644671849275,0.1364433,42347.0,42340.0,0.20088534]
["bitfinex","BTCUSD",1644671849677,0.20031268,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671849881,0.25172644,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671850977,0.47038028,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671851376,0.36573025,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671851776,0.56604293,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671852820,0.36573025,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671853221,0.46573025,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671853519,0.86716017,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671853721,0.86744129,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671853920,0.6661825,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671854120,0.5661825,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671854320,0.36573025,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671854520,0.36563954,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671855222,0.51563954,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671856071,0.46563954,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671856872,0.36563954,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671857072,0.56612719,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671857273,0.31440075,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671858172,0.3144243,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671858371,0.25042049,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671858774,0.04990929,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671858973,0.20766805,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671859729,0.45783918,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671859931,0.55783918,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671860531,0.69816259,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671860728,0.44747567,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671860928,0.74828807,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671861728,0.69828807,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671862229,0.29747567,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671862432,0.3903869,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671862634,0.13971691,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671862929,0.4903869,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671863328,0.23971691,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671863573,0.13971691,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671866177,0.44052931,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671866375,0.54052931,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671867347,0.23971691,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671867743,0.13971691,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671867950,0.59747349,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671868341,0.69747349,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671870343,0.69763112,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671871376,0.39666109,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671871675,0.69763112,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671873977,0.29666109,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671874378,0.5475192,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671874578,0.29666109,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671874827,0.20685347,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671875427,0.04990929,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671875831,0.30085088,42352.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671876029,0.05,42352.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671876226,0.38127172,42353.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671876427,0.25085353,42352.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671876630,0.25085353,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671876828,0.30085353,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671877428,0.05,42351.0,42350.0,0.03958301]
["bitfinex","BTCUSD",1644671877629,0.30573803,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671878874,0.05,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671879073,0.25088334,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671879273,0.48127175,42353.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671879474,0.25091426,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671879876,0.05,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671880073,0.30092415,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671880274,0.41035627,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671881478,0.66128073,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671881677,0.41035627,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671882076,0.56128063,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671882321,0.31035627,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671882925,0.56127074,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671884724,0.31035627,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671885224,0.28535627,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671885424,0.5362689,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671887672,0.53617184,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671887874,0.5112689,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671888981,0.25093419,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671889578,0.30093419,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671890921,0.56326359,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671896074,0.30093419,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671896672,0.05,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671897074,0.25093419,42352.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671897075,0.30093419,42352.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671898220,0.2523646,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671901073,0.50329879,42351.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671901475,0.30093419,42352.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671905523,0.05,42352.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671905723,0.33123418,42353.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671905924,0.33051713,42353.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671906124,0.33097529,42353.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671906827,0.0800411,42353.0,42352.0,0.07947225]
["bitfinex","BTCUSD",1644671907025,0.28054437,42353.0,42352.0,0.07947225]
["bitfinex","BTCUSD",1644671907229,0.07958294,42353.0,42352.0,0.07947225]
["bitfinex","BTCUSD",1644671907424,0.02958294,42353.0,42352.0,0.07947225]
["bitfinex","BTCUSD",1644671907825,0.02958294,42353.0,42352.0,0.30963406]
["bitfinex","BTCUSD",1644671908025,0.02958294,42353.0,42352.0,0.51061644]
["bitfinex","BTCUSD",1644671908578,0.02958294,42353.0,42352.0,0.30963406]
["bitfinex","BTCUSD",1644671909880,0.02958294,42353.0,42352.0,0.2739419]
["bitfinex","BTCUSD",1644671912723,0.02958294,42353.0,42352.0,0.04378009]
["bitfinex","BTCUSD",1644671913924,0.02958294,42353.0,42352.0,0.25530848]
["bitfinex","BTCUSD",1644671914225,0.02958294,42353.0,42352.0,0.23096172]
["bitfinex","BTCUSD",1644671915229,0.02958294,42353.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671917874,0.02958294,42353.0,42352.0,0.06760478]
["bitfinex","BTCUSD",1644671920924,0.02958294,42353.0,42350.0,0.03947516]
["bitfinex","BTCUSD",1644671926076,0.02958294,42353.0,42351.0,0.2901632]
["bitfinex","BTCUSD",1644671926978,0.02958294,42353.0,42352.0,0.22076348]
["bitfinex","BTCUSD",1644671927253,0.02958294,42353.0,42352.0,0.52280914]
["bitfinex","BTCUSD",1644671928952,0.02958294,42353.0,42352.0,0.22076348]
["bitfinex","BTCUSD",1644671929951,0.02958294,42353.0,42352.0,0.57497411]
["bitfinex","BTCUSD",1644671930554,0.02918324,42353.0,42352.0,0.57497411]
["bitfinex","BTCUSD",1644671933181,0.02918324,42353.0,42352.0,0.26806348]
["bitfinex","BTCUSD",1644671934178,0.02918324,42353.0,42352.0,0.5662832]
["bitfinex","BTCUSD",1644671934382,0.00126366,42355.0,42353.0,0.75]
["bitfinex","BTCUSD",1644671934578,0.00126366,42355.0,42354.0,0.35683903]
["bitfinex","BTCUSD",1644671934840,0.001,42355.0,42354.0,0.45413903]
["bitfinex","BTCUSD",1644671935138,0.00025889,42358.0,42355.0,0.75206941]
["bitfinex","BTCUSD",1644671935139,0.00026366,42356.0,42355.0,0.75206941]
["bitfinex","BTCUSD",1644671935338,0.00026366,42356.0,42355.0,1.34035697]
["bitfinex","BTCUSD",1644671935936,0.00025889,42358.0,42355.0,1.34035697]
["bitfinex","BTCUSD",1644671936134,0.0021,42362.0,42356.0,0.19559514]
["bitfinex","BTCUSD",1644671936135,0.00025889,42361.0,42356.0,0.19559514]
["bitfinex","BTCUSD",1644671936334,0.0021,42362.0,42356.0,0.42863479]
["bitfinex","BTCUSD",1644671936335,0.00052287,42358.0,42356.0,0.42863479]
["bitfinex","BTCUSD",1644671936535,0.00026398,42358.0,42356.0,0.42863479]
["bitfinex","BTCUSD",1644671936735,0.00052287,42358.0,42356.0,0.42863479]
["bitfinex","BTCUSD",1644671936937,0.00026398,42358.0,42356.0,0.42863479]
["bitfinex","BTCUSD",1644671937135,0.00025889,42358.0,42356.0,0.42863479]
["bitfinex","BTCUSD",1644671937334,0.012,42359.0,42356.0,0.42863479]
["bitfinex","BTCUSD",1644671937538,0.00025889,42358.0,42356.0,0.23303965]
["bitfinex","BTCUSD",1644671937736,0.01226398,42359.0,42356.0,0.0473]
["bitfinex","BTCUSD",1644671937935,0.00025889,42358.0,42356.0,0.0473]
["bitfinex","BTCUSD",1644671938134,0.01252287,42359.0,42356.0,0.0473]
["bitfinex","BTCUSD",1644671938340,0.00025889,42358.0,42356.0,0.0473]
["bitfinex","BTCUSD",1644671938575,0.012,42359.0,42356.0,0.0473]
["bitfinex","BTCUSD",1644671938775,0.00025889,42358.0,42356.0,0.0473]
["bitfinex","BTCUSD",1644671938976,0.012,42359.0,42356.0,0.0473]
["bitfinex","BTCUSD",1644671939177,0.012,42359.0,42355.0,0.08545891]
["bitfinex","BTCUSD",1644671939178,0.00025889,42358.0,42355.0,0.08545891]
["bitfinex","BTCUSD",1644671939476,0.01225889,42359.0,42355.0,0.08545891]
["bitfinex","BTCUSD",1644671939676,0.00025889,42358.0,42355.0,0.08545891]
["bitfinex","BTCUSD",1644671939878,0.23191892,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671940277,0.23217877,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671940984,0.23020375,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671941179,0.28020375,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671943230,0.18927778,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671944031,0.0021,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671948074,0.0021,42364.0,42363.0,0.77636331]
["bitfinex","BTCUSD",1644671951820,0.002,42366.0,42363.0,0.77636331]
["bitfinex","BTCUSD",1644671951821,0.00049379,42366.0,42363.0,0.77636331]
["bitfinex","BTCUSD",1644671952023,0.00049379,42366.0,42364.0,0.5]
["bitfinex","BTCUSD",1644671952823,0.00135985,42367.0,42364.0,0.5]
["bitfinex","BTCUSD",1644671953022,0.00162314,42367.0,42364.0,0.5]
["bitfinex","BTCUSD",1644671953775,0.00162314,42367.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671953980,0.00135985,42367.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671954577,0.00135985,42367.0,42364.0,0.30499389]
["bitfinex","BTCUSD",1644671954979,0.00135985,42367.0,42365.0,0.5]
["bitfinex","BTCUSD",1644671955377,0.00135985,42367.0,42366.0,0.25378369]
["bitfinex","BTCUSD",1644671955977,0.00135985,42367.0,42366.0,0.5]
["bitfinex","BTCUSD",1644671959028,0.00135985,42367.0,42364.0,0.5]
["bitfinex","BTCUSD",1644671959231,0.00161974,42367.0,42364.0,0.5]
["bitfinex","BTCUSD",1644671961081,0.22593018,42365.0,42364.0,0.5]
["bitfinex","BTCUSD",1644671961286,0.22593018,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671961287,0.62323018,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671961484,0.05,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671961682,0.0973,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671962791,0.39842103,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671963184,0.49842103,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671963483,0.78765033,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671963886,0.4865293,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671965527,0.4365293,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671965729,0.05025989,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671965730,0.00025989,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671965929,0.0004933,42366.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671965930,0.00075319,42366.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671966129,0.00025989,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671966329,0.00075319,42366.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671966532,0.0004933,42366.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671966730,0.00075319,42366.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671967330,0.00025989,42366.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671967530,0.00211303,42367.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671967730,0.00025989,42366.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671967930,0.00211303,42367.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671968230,0.00025989,42366.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671968477,0.00185314,42367.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671968478,0.30112103,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671968677,0.35112103,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671968878,0.05,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671969178,0.35112103,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671969377,0.45112103,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671969979,0.40112103,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671970279,0.1,42364.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671970678,0.53015401,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671970879,0.22903298,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671971281,0.35138092,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671971683,0.45138092,42365.0,42363.0,0.27636331]
["bitfinex","BTCUSD",1644671976800,0.45138092,42365.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671977700,0.30112103,42364.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671977899,0.40112103,42364.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671978299,0.1473,42364.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671979200,0.0473,42364.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671995830,0.00025989,42365.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671996034,0.00025989,42366.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671996230,0.00025989,42365.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671996432,0.00075319,42366.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671996632,0.00025989,42365.0,42363.0,0.27629343]
["bitfinex","BTCUSD",1644671997036,0.00025989,42365.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671997338,0.00025989,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671997532,0.00025989,42365.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671997734,0.62790286,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671998034,0.0002601,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671998337,0.27685509,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671998579,0.0002601,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671998780,0.87875507,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671998982,0.0002601,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671999180,0.62816296,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671999381,0.0002601,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671999582,0.62816296,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671999783,0.0002601,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644671999980,0.62816296,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672000184,0.0002601,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672000383,0.13574205,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672000592,0.0002601,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672000785,0.0512601,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672000987,0.0002601,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672001183,0.0012601,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672001786,0.0828047,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672005983,0.0012601,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672007384,0.06992059,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672008085,0.0012601,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672008986,0.0011827,42367.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672009587,0.07851307,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672009831,0.12877317,42366.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672012230,0.20670078,42365.0,42363.0,0.27621872]
["bitfinex","BTCUSD",1644672012431,0.22851307,42366.0,42365.0,0.32898789]
["bitfinex","BTCUSD",1644672013032,0.05,42366.0,42365.0,0.32898789]
["bitfinex","BTCUSD",1644672013232,0.0009226,42367.0,42365.0,0.32898789]
["bitfinex","BTCUSD",1644672018935,0.35223047,42367.0,42365.0,0.32898789]
["bitfinex","BTCUSD",1644672019135,0.0009226,42367.0,42365.0,0.32898789]
["bitfinex","BTCUSD",1644672019334,0.43195537,42367.0,42365.0,0.32898789]
["bitfinex","BTCUSD",1644672019533,0.27578607,42366.0,42365.0,0.32898789]
["bitfinex","BTCUSD",1644672019733,0.37578607,42366.0,42365.0,0.32898789]
["bitfinex","BTCUSD",1644672019934,0.47578607,42366.0,42365.0,0.32898789]
["bitfinex","BTCUSD",1644672021586,0.47578607,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672021783,0.42578607,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672022182,0.47578607,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672024091,0.52308607,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672028677,0.2473,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672028879,0.1473,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672029182,0.1,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672029381,0.05,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672029578,0.00118269,42367.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672030981,0.00118269,42367.0,42365.0,0.52868175]
["bitfinex","BTCUSD",1644672031479,0.00118269,42367.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672032331,0.08843823,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672032729,0.13843823,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672033430,0.39536852,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672033830,0.49536852,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672034236,0.23843823,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672034831,0.13834221,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672037382,0.38863771,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672037782,0.53863771,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672040635,0.28834221,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672040836,0.18834221,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672041638,0.44849469,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672041840,0.59579469,42366.0,42365.0,0.32877884]
["bitfinex","BTCUSD",1644672044885,0.75,42365.0,42360.0,0.00045794]
["bitfinex","BTCUSD",1644672045086,0.45789284,42364.0,42360.0,0.00045794]
["bitfinex","BTCUSD",1644672045286,0.25042352,42361.0,42360.0,0.00045794]
["bitfinex","BTCUSD",1644672045485,0.34772352,42361.0,42357.0,0.0001]
["bitfinex","BTCUSD",1644672045687,0.25464918,42360.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644672045884,0.07220212,42359.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644672046283,2.43441406,42358.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644672046488,2.43441406,42358.0,42351.0,0.00030338]
["bitfinex","BTCUSD",1644672046784,0.2574411,42351.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672046986,2.81100029,42358.0,42357.0,0.13990895]
["bitfinex","BTCUSD",1644672047236,2.81100029,42358.0,42357.0,0.14000895]
["bitfinex","BTCUSD",1644672048130,2.86100029,42358.0,42357.0,0.14000895]
["bitfinex","BTCUSD",1644672048930,0.75,42357.0,42350.0,0.00020338]
["bitfinex","BTCUSD",1644672049132,0.75,42357.0,42349.0,0.1249]
["bitfinex","BTCUSD",1644672049133,0.05,42356.0,42355.0,0.00045795]
["bitfinex","BTCUSD",1644672049335,0.848597,42356.0,42355.0,0.00045795]
["bitfinex","BTCUSD",1644672049636,0.848597,42356.0,42341.0,0.382]
["bitfinex","BTCUSD",1644672049637,0.333179,42354.0,42349.0,0.00020338]
["bitfinex","BTCUSD",1644672049836,0.333179,42352.0,42344.0,0.00020338]
["bitfinex","BTCUSD",1644672050031,0.58446514,42346.0,42344.0,0.00020338]
["bitfinex","BTCUSD",1644672050231,0.58446514,42346.0,42339.0,0.58433542]
["bitfinex","BTCUSD",1644672050232,0.0473,42345.0,42339.0,0.58433542]
["bitfinex","BTCUSD",1644672050433,0.0473,42345.0,42339.0,0.5845388]
["bitfinex","BTCUSD",1644672050637,0.0473,42345.0,42339.0,0.0845388]
["bitfinex","BTCUSD",1644672051083,0.0473,42345.0,42339.0,0.00020338]
["bitfinex","BTCUSD",1644672051282,0.05,42344.0,42338.0,0.00106138]
["bitfinex","BTCUSD",1644672051484,0.0473,42343.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672051884,0.0973,42343.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672052082,0.0473,42343.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672052284,0.0973,42343.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672052982,0.0973,42343.0,42340.0,0.06917121]
["bitfinex","BTCUSD",1644672054184,0.0973,42343.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644672054393,0.0973,42343.0,42341.0,0.00030338]
["bitfinex","BTCUSD",1644672054584,0.0973,42343.0,42340.0,0.06447459]
["bitfinex","BTCUSD",1644672055233,0.0973,42343.0,42340.0,0.06427121]
["bitfinex","BTCUSD",1644672055432,0.0973,42343.0,42340.0,0.06447459]
["bitfinex","BTCUSD",1644672056336,0.0973,42343.0,42340.0,0.06427121]
["bitfinex","BTCUSD",1644672056535,0.0973,42343.0,42340.0,0.06447459]
["bitfinex","BTCUSD",1644672057540,0.1142,42351.0,42340.0,0.06427121]
["bitfinex","BTCUSD",1644672057737,0.0473,42350.0,42341.0,0.29605263]
["bitfinex","BTCUSD",1644672057936,0.0473,42350.0,42341.0,0.00020338]
["bitfinex","BTCUSD",1644672058138,0.0473,42350.0,42346.0,0.2255469]
["bitfinex","BTCUSD",1644672058337,0.0473,42350.0,42347.0,0.07672371]
["bitfinex","BTCUSD",1644672058789,0.0473,42350.0,42347.0,0.07692709]
["bitfinex","BTCUSD",1644672060092,0.0473,42350.0,42347.0,0.07672371]
["bitfinex","BTCUSD",1644672060290,0.0473,42350.0,42347.0,0.07692709]
["bitfinex","BTCUSD",1644672061391,0.0473,42350.0,42347.0,0.07672371]
["bitfinex","BTCUSD",1644672061590,0.0473,42350.0,42347.0,0.07692709]
["bitfinex","BTCUSD",1644672062241,0.25242448,42349.0,42347.0,0.00020338]
["bitfinex","BTCUSD",1644672062534,0.05,42352.0,42346.0,0.00069548]
["bitfinex","BTCUSD",1644672062535,0.25243037,42348.0,42346.0,0.00069548]
["bitfinex","BTCUSD",1644672062736,0.05,42348.0,42346.0,0.0004921]
["bitfinex","BTCUSD",1644672062934,0.2732429,42347.0,42346.0,0.0004921]
["bitfinex","BTCUSD",1644672063234,0.3732429,42347.0,42346.0,0.0004921]
["bitfinex","BTCUSD",1644672063435,0.3732429,42347.0,42340.0,0.00030338]
["bitfinex","BTCUSD",1644672063634,0.3732429,42347.0,42344.0,0.00049212]
["bitfinex","BTCUSD",1644672063635,0.55025062,42347.0,42344.0,0.00049212]
["bitfinex","BTCUSD",1644672064435,0.059067,42346.0,42344.0,0.00049212]
["bitfinex","BTCUSD",1644672064633,0.059067,42346.0,42340.0,0.00030338]
["bitfinex","BTCUSD",1644672064835,0.059067,42346.0,42343.0,0.00049212]
["bitfinex","BTCUSD",1644672065734,0.059067,42346.0,42341.0,0.00020338]
["bitfinex","BTCUSD",1644672065980,0.059067,42346.0,42342.0,0.00049213]
["bitfinex","BTCUSD",1644672066982,0.059067,42346.0,42340.0,0.00030338]
["bitfinex","BTCUSD",1644672067182,0.059067,42346.0,42342.0,0.00049213]
["bitfinex","BTCUSD",1644672067982,0.059067,42346.0,42342.0,0.00069551]
["bitfinex","BTCUSD",1644672068183,0.059067,42346.0,42341.0,0.00020338]
["bitfinex","BTCUSD",1644672068382,0.059067,42346.0,42342.0,0.00049213]
["bitfinex","BTCUSD",1644672069384,0.059067,42346.0,42339.0,0.00020338]
["bitfinex","BTCUSD",1644672069589,0.059067,42346.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672069829,0.059067,42346.0,42338.0,0.00106138]
["bitfinex","BTCUSD",1644672070029,0.059067,42346.0,42339.0,0.24692777]
["bitfinex","BTCUSD",1644672070231,0.059067,42346.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644672070435,0.059067,42346.0,42340.0,0.00030338]
["bitfinex","BTCUSD",1644672070647,0.059067,42346.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644672071232,0.059067,42346.0,42340.0,0.00030338]
["bitfinex","BTCUSD",1644672071432,0.059067,42346.0,42340.0,0.0001]
["bitfinex","BTCUSD",1644672071633,0.059067,42346.0,42340.0,0.00030338]
["bitfinex","BTCUSD",1644672073235,0.059067,42346.0,42341.0,0.00048968]
["bitfinex","BTCUSD",1644672073483,0.059067,42346.0,42341.0,0.00069306]
["bitfinex","BTCUSD",1644672073684,0.059067,42346.0,42341.0,0.00048968]
["bitfinex","BTCUSD",1644672073884,0.059067,42346.0,42341.0,0.00069306]
["bitfinex","BTCUSD",1644672074083,0.059067,42346.0,42341.0,0.00048968]
["bitfinex","BTCUSD",1644672074283,0.059067,42346.0,42341.0,0.00020338]
["bitfinex","BTCUSD",1644672074484,0.059067,42346.0,42341.0,0.00048968]
["bitfinex","BTCUSD",1644672074684,0.059067,42346.0,42341.0,0.00069306]
["bitfinex","BTCUSD",1644672074887,0.059067,42346.0,42341.0,0.00048968]
["bitfinex","BTCUSD",1644672075085,0.059067,42346.0,42341.0,0.00069306]
["bitfinex","BTCUSD",1644672075386,0.059067,42346.0,42340.0,0.00030338]
["bitfinex","BTCUSD",1644672075592,0.059067,42346.0,42341.0,0.00048968]
["bitfinex","BTCUSD",1644672075986,0.059067,42346.0,42341.0,0.00069306]
["bitfinex","BTCUSD",1644672076186,0.059067,42346.0,42341.0,0.00048968]
["bitfinex","BTCUSD",1644672076387,0.059067,42346.0,42341.0,0.00069306]
["bitfinex","BTCUSD",1644672076590,0.059067,42346.0,42340.0,0.00030338]
["bitfinex","BTCUSD",1644672076790,0.059067,42346.0,42341.0,0.00048968]
["bitfinex","BTCUSD",1644672076989,0.1,42349.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672077232,0.36019417,42349.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672078032,0.36019417,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672078234,0.46019417,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672080033,0.2,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672081087,0.15,42349.0,42348.0,0.53209462]
["bitfinex","BTCUSD",1644672081289,2.86963106,42358.0,42348.0,0.532298]
["bitfinex","BTCUSD",1644672081290,2.64139993,42358.0,42348.0,0.532298]
["bitfinex","BTCUSD",1644672081488,0.75698587,42358.0,42348.0,0.532298]
["bitfinex","BTCUSD",1644672081688,0.25524,42357.0,42348.0,0.532298]
["bitfinex","BTCUSD",1644672082487,0.059053,42356.0,42348.0,0.532298]
["bitfinex","BTCUSD",1644672082986,0.059053,42356.0,42350.0,0.00048963]
["bitfinex","BTCUSD",1644672082987,0.109053,42356.0,42350.0,0.00048963]
["bitfinex","BTCUSD",1644672083787,0.15,42355.0,42349.0,0.00020338]
["bitfinex","BTCUSD",1644672083988,0.15,42355.0,42348.0,0.532298]
["bitfinex","BTCUSD",1644672084188,0.15,42355.0,42351.0,0.00048963]
["bitfinex","BTCUSD",1644672084589,0.2513582,42354.0,42351.0,0.00048963]
["bitfinex","BTCUSD",1644672085132,0.2513582,42354.0,42349.0,0.00020338]
["bitfinex","BTCUSD",1644672085333,0.2513582,42354.0,42350.0,0.00048963]
["bitfinex","BTCUSD",1644672085732,0.15,42355.0,42350.0,0.00048963]
["bitfinex","BTCUSD",1644672086331,0.15,42355.0,42349.0,0.00020338]
["bitfinex","BTCUSD",1644672086532,0.15,42355.0,42348.0,0.532298]
["bitfinex","BTCUSD",1644672087133,0.26077759,42354.0,42348.0,0.29780624]
["bitfinex","BTCUSD",1644672087333,0.26077759,42354.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672087534,0.31077759,42354.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672088135,0.35807759,42354.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672088503,0.5533417,42354.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672088701,0.5533417,42354.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672088901,0.5533417,42354.0,42349.0,0.00048969]
["bitfinex","BTCUSD",1644672089102,0.0874871,42353.0,42349.0,0.00069307]
["bitfinex","BTCUSD",1644672089302,0.059067,42352.0,42349.0,0.00069307]
["bitfinex","BTCUSD",1644672089501,0.26976759,42351.0,42349.0,0.00069307]
["bitfinex","BTCUSD",1644672089704,0.31976759,42351.0,42349.0,0.00069307]
["bitfinex","BTCUSD",1644672089904,0.25181651,42350.0,42349.0,0.00020338]
["bitfinex","BTCUSD",1644672090204,0.30181651,42350.0,42348.0,0.29799255]
["bitfinex","BTCUSD",1644672090404,0.05,42350.0,42348.0,0.29799255]
["bitfinex","BTCUSD",1644672090607,0.05,42350.0,42348.0,0.29809255]
["bitfinex","BTCUSD",1644672090804,0.05,42351.0,42348.0,0.29799255]
["bitfinex","BTCUSD",1644672091007,0.04973209,42351.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672091204,0.30207297,42350.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672091406,0.30207297,42350.0,42348.0,0.29780624]
["bitfinex","BTCUSD",1644672091806,0.25150539,42349.0,42348.0,0.29780624]
["bitfinex","BTCUSD",1644672092006,0.30150539,42349.0,42348.0,0.29780624]
["bitfinex","BTCUSD",1644672092243,0.35150539,42349.0,42348.0,0.29780624]
["bitfinex","BTCUSD",1644672092437,0.05,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672092839,0.40143322,42351.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672093036,0.40143322,42351.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672093037,0.1,42351.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672093238,0.05,42351.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672093437,0.05,42351.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672093642,0.059067,42352.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672093842,0.30143322,42356.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672094040,0.30143322,42356.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672094240,0.30143322,42357.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672094438,0.30143322,42358.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672094639,0.30143322,42358.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672094840,0.55217006,42358.0,42351.0,0.00048968]
["bitfinex","BTCUSD",1644672095339,0.60217006,42358.0,42351.0,0.00048968]
["bitfinex","BTCUSD",1644672095994,0.60217006,42358.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672095995,0.30143322,42357.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672096201,0.333179,42351.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672096395,0.27838983,42350.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672096597,0.32838983,42350.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672099501,0.62982305,42350.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672100141,0.32838983,42350.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672103486,0.32338983,42350.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672107535,0.26532121,42350.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672107737,0.045,42350.0,42349.0,0.00030338]
["bitfinex","BTCUSD",1644672107935,0.045,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672108939,0.29614896,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672111086,0.34344896,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672116943,0.39344896,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672117141,0.51159996,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672119700,0.66402228,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672121104,0.66349228,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672121503,0.7524,42349.0,42348.0,0.29770624]
["bitfinex","BTCUSD",1644672121706,1.09974419,42349.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672123442,0.34957994,42349.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672125343,0.34238184,42349.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672126685,0.34238184,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672129589,0.44238184,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672140440,0.79404218,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672140639,0.44238184,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672141487,0.79404218,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672142789,0.44238184,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672147738,0.1473,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672147937,0.40150983,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672148138,0.30150983,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672148589,0.045,42350.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672148590,0.34650983,42350.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672148790,0.34650983,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672149393,0.045,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672149692,0.145,42350.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672149891,1.098e-05,42349.0,42348.0,0.29750286]
["bitfinex","BTCUSD",1644672155241,1.098e-05,42349.0,42348.0,0.29760286]
["bitfinex","BTCUSD",1644672171993,1.098e-05,42349.0,42348.0,0.29751639]
["bitfinex","BTCUSD",1644672172591,0.08420429,42349.0,42348.0,0.29751639]
["bitfinex","BTCUSD",1644672172791,0.13420429,42349.0,42348.0,0.29751639]
["bitfinex","BTCUSD",1644672175638,0.05001098,42349.0,42348.0,0.29751639]
["bitfinex","BTCUSD",1644672175840,1.098e-05,42349.0,42348.0,0.29751639]
["bitfinex","BTCUSD",1644672189292,1.098e-05,42349.0,42348.0,0.29000062]
["bitfinex","BTCUSD",1644672189496,0.03495672,42349.0,42348.0,0.29000062]
["bitfinex","BTCUSD",1644672189753,0.03495672,42349.0,42348.0,0.48235114]
["bitfinex","BTCUSD",1644672189946,0.03495672,42349.0,42348.0,0.47858315]
["bitfinex","BTCUSD",1644672190345,1.098e-05,42349.0,42348.0,0.47858315]
["bitfinex","BTCUSD",1644672191045,1.098e-05,42349.0,42348.0,0.28623263]
["bitfinex","BTCUSD",1644672199241,1.098e-05,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672199443,1.098e-05,42349.0,42346.0,0.00059194]
["bitfinex","BTCUSD",1644672199641,1.098e-05,42349.0,42346.0,0.00049194]
["bitfinex","BTCUSD",1644672200445,1.098e-05,42349.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672200651,1.098e-05,42349.0,42345.0,0.00059194]
["bitfinex","BTCUSD",1644672200848,0.20084542,42350.0,42345.0,0.00059194]
["bitfinex","BTCUSD",1644672201491,0.79065261,42351.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672201691,0.25113924,42350.0,42345.0,0.00059194]
["bitfinex","BTCUSD",1644672201892,0.53951337,42351.0,42345.0,0.00059194]
["bitfinex","BTCUSD",1644672201893,0.25113924,42347.0,42345.0,0.00059194]
["bitfinex","BTCUSD",1644672202092,0.55003131,42346.0,42345.0,0.00059194]
["bitfinex","BTCUSD",1644672202292,0.34889207,42346.0,42345.0,0.00059194]
["bitfinex","BTCUSD",1644672202490,0.64733131,42346.0,42345.0,0.00059194]
["bitfinex","BTCUSD",1644672202690,0.64733131,42346.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672203691,0.39619207,42346.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672206448,0.49619207,42346.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672208692,0.34619207,42346.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672208892,0.49619207,42346.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672212441,0.1973,42346.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672212849,0.51907864,42349.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672213039,0.0473,42348.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672213241,0.25103924,42350.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672214441,0.55521488,42350.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672214840,0.30103924,42350.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672215040,0.40103924,42350.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672215642,0.65131834,42350.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672216102,0.4002791,42350.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672216304,0.70178893,42350.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672216501,0.15,42350.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672216904,0.05,42350.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672217106,0.25280016,42349.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672218205,0.25280016,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672218811,0.15,42350.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672219007,0.3061857,42350.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672219308,0.25108695,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672219748,0.15,42350.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672220449,0.25093383,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672220847,0.24093383,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672222250,0.28823383,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672223896,0.28811694,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672226903,0.53927491,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672227102,0.0473,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672227343,0.1473,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672227543,0.65464844,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672231301,0.40349047,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672231499,0.65464844,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672231899,0.40349047,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672232501,0.73666947,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672232702,0.78666947,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672232900,0.92592741,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672233299,1.07930958,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672234750,1.29167307,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672235444,1.32681362,42349.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672236447,1.083179,42348.0,42347.0,0.48884649]
["bitfinex","BTCUSD",1644672236647,1.48591713,42348.0,42347.0,0.48648188]
["bitfinex","BTCUSD",1644672236847,1.7392993,42348.0,42347.0,0.48648188]
["bitfinex","BTCUSD",1644672237547,1.8574543,42348.0,42347.0,0.48648188]
["bitfinex","BTCUSD",1644672238150,2.20907573,42348.0,42347.0,0.48648188]
["bitfinex","BTCUSD",1644672239298,1.083179,42347.0,42335.0,0.5588]
["bitfinex","BTCUSD",1644672239498,0.106381,42346.0,42345.0,0.00021011]
["bitfinex","BTCUSD",1644672239698,0.48928842,42346.0,42336.0,0.00021011]
["bitfinex","BTCUSD",1644672239901,0.059081,42342.0,42336.0,0.00021011]
["bitfinex","BTCUSD",1644672240098,0.3129164,42341.0,42336.0,0.00021011]
["bitfinex","BTCUSD",1644672240299,0.24361259,42340.0,42334.0,0.00021011]
["bitfinex","BTCUSD",1644672240699,0.24361259,42340.0,42333.0,0.00021011]
["bitfinex","BTCUSD",1644672240898,0.24361259,42340.0,42332.0,0.00021011]
["bitfinex","BTCUSD",1644672241500,0.24361259,42340.0,42337.0,0.00022694]
["bitfinex","BTCUSD",1644672241700,0.24361259,42340.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672242746,0.30175611,42339.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672242944,0.0091187,42340.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672243143,0.1,42339.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672243342,0.50545927,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672243945,0.50545927,42341.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672244145,0.50545927,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672245047,0.50545927,42341.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672245248,0.50545927,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672246200,0.50545927,42341.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672246402,0.50545927,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672247004,0.75663187,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672247407,0.50545927,42341.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672247606,0.50545927,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672248405,0.256381,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672248605,0.156381,42341.0,42338.0,0.000858]
["bitfinex","BTCUSD",1644672248805,0.156381,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672248806,0.106381,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672249005,0.059081,42341.0,42338.0,0.00106811]
["bitfinex","BTCUSD",1644672249406,0.059081,42341.0,42339.0,0.26527151]
["bitfinex","BTCUSD",1644672249606,0.059081,42341.0,42339.0,0.26548162]
["bitfinex","BTCUSD",1644672252247,0.059169,42345.0,42339.0,0.26548162]
["bitfinex","BTCUSD",1644672252448,0.059169,42345.0,42340.0,0.28455441]
["bitfinex","BTCUSD",1644672252648,0.059169,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672252860,0.109169,42345.0,42339.0,0.26548162]
["bitfinex","BTCUSD",1644672253048,0.059169,42345.0,42339.0,0.26548162]
["bitfinex","BTCUSD",1644672253498,0.059169,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672253700,0.059169,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672254503,0.059069,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672254701,0.059169,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672254902,0.059069,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672255104,0.059169,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672255406,0.059069,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672255604,0.059069,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672255605,0.059169,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672255805,0.059069,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672256004,0.059169,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672256207,0.059069,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672256407,0.059169,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672256606,0.059069,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672256806,0.059169,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672257005,0.25998337,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672257246,0.31008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672257451,0.30998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672257648,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672257849,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672258051,0.40998337,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672258250,0.40998337,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672258449,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672258649,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672258848,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672259049,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672259248,0.41008337,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672259450,0.40998337,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672259647,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672259848,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672260049,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672260350,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672260547,0.41008337,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672260751,0.40998337,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672261004,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672261202,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672261402,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672261702,0.40998337,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672261904,0.40998337,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672261905,0.41008337,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672262103,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672262303,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672262505,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672262703,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672262902,0.40998337,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672263104,0.41008337,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672263307,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672263505,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672263704,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672263905,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672264105,0.40998337,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672264305,0.41008337,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672264505,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672264745,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672264946,0.40998337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672265146,0.41008337,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672265349,0.40998337,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672265547,0.26008337,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672265848,0.20091437,42345.0,42340.0,0.28279459]
["bitfinex","BTCUSD",1644672266046,0.20101437,42345.0,42340.0,0.28369794]
["bitfinex","BTCUSD",1644672266246,0.20091437,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672266445,0.20101437,42345.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672266649,0.20091437,42345.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672266846,0.20101437,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672267049,0.20091437,42343.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672267248,0.20091437,42344.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672267446,0.0001,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672267447,0.20091437,42343.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672267647,0.20091437,42343.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672267847,0.20091437,42343.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672268049,0.20101437,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672268248,0.20091437,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672268500,0.20101437,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672268698,0.20091437,42345.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672268900,0.20091437,42343.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672269098,0.25998637,42343.0,42340.0,0.00049197]
["bitfinex","BTCUSD",1644672269297,0.109072,42343.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672269499,0.30998637,42343.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672269700,0.25998637,42343.0,42340.0,0.00070208]
["bitfinex","BTCUSD",1644672270100,0.25998637,42343.0,42340.0,0.00021011]
["bitfinex","BTCUSD",1644672270298,0.25998637,42343.0,42339.0,0.2659736]
["bitfinex","BTCUSD",1644672270299,0.30998637,42343.0,42339.0,0.2659736]
["bitfinex","BTCUSD",1644672271200,0.30998637,42343.0,42339.0,0.26548162]
["bitfinex","BTCUSD",1644672271400,0.30998637,42343.0,42339.0,0.2659736]
["bitfinex","BTCUSD",1644672272454,0.30998637,42343.0,42339.0,0.26548162]
["bitfinex","BTCUSD",1644672272651,0.30998637,42343.0,42339.0,0.2659736]
["bitfinex","BTCUSD",1644672272851,0.30998637,42343.0,42339.0,0.23929045]
["bitfinex","BTCUSD",1644672273052,0.20091437,42342.0,42339.0,0.23929045]
["bitfinex","BTCUSD",1644672273656,0.20091437,42342.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672278205,0.25091437,42343.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672279006,0.20091437,42342.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672279207,0.25091437,42343.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672279850,0.25091437,42343.0,42339.0,0.23929045]
["bitfinex","BTCUSD",1644672280953,0.25091437,42343.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672281147,0.25091437,42343.0,42339.0,0.23929045]
["bitfinex","BTCUSD",1644672282050,0.25091437,42343.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672282351,0.25091437,42343.0,42339.0,0.23929045]
["bitfinex","BTCUSD",1644672283504,0.20091437,42342.0,42339.0,0.23929045]
["bitfinex","BTCUSD",1644672284504,0.20091437,42342.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672290357,0.20091437,42341.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672292503,0.20091437,42340.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672301608,0.16078696,42340.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672301806,0.2511726,42343.0,42339.0,0.23879847]
["bitfinex","BTCUSD",1644672302008,0.2512726,42347.0,42340.0,0.05]
["bitfinex","BTCUSD",1644672302273,0.0001,42346.0,42340.0,0.30077942]
["bitfinex","BTCUSD",1644672302454,0.0001,42348.0,42341.0,0.25056931]
["bitfinex","BTCUSD",1644672302655,0.0001,42348.0,42347.0,0.1892784]
["bitfinex","BTCUSD",1644672302656,0.2512726,42348.0,42347.0,0.1892784]
["bitfinex","BTCUSD",1644672302857,0.2512726,42348.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672303459,0.0001,42348.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672303857,0.0001,42349.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672304058,0.2462726,42350.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672304257,0.00025977,42352.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672304558,0.00025977,42351.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672304761,0.00025977,42352.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672304958,0.38305501,42353.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672305158,0.00025977,42352.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672305359,0.30209371,42353.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672305560,0.00025977,42352.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672305758,0.00045469,42353.0,42347.0,0.15966063]
["bitfinex","BTCUSD",1644672306006,0.00025977,42352.0,42347.0,0.15806695]
["bitfinex","BTCUSD",1644672306209,0.00025977,42353.0,42347.0,0.15806695]
["bitfinex","BTCUSD",1644672306409,0.00045469,42353.0,42347.0,0.15806695]
["bitfinex","BTCUSD",1644672306609,0.00071446,42353.0,42347.0,0.15708695]
["bitfinex","BTCUSD",1644672306810,0.00071446,42353.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672307010,0.00045469,42353.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672307314,0.00025977,42354.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672307509,0.0004547,42353.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672308512,0.00025977,42356.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672308711,0.00071697,42353.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672308912,0.0004572,42353.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672309613,0.00035977,42356.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672309856,0.0004572,42353.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672310959,0.00025977,42354.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672311153,0.0004572,42353.0,42347.0,0.15620695]
["bitfinex","BTCUSD",1644672311553,0.0004572,42353.0,42348.0,0.5]
["bitfinex","BTCUSD",1644672312155,0.00035977,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672312360,0.20118548,42358.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672312554,0.0001,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672312956,0.00035977,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672313157,0.0001,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672313355,0.00035977,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672313600,0.0001,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672314001,0.20092571,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672314201,0.0001,42356.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672314401,0.00035977,42356.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672314600,0.00035977,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672314803,0.00081675,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672315200,0.20164246,42357.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672315400,0.0001,42356.0,42354.0,0.2574768]
["bitfinex","BTCUSD",1644672315602,0.00035977,42356.0,42349.0,0.1228]
["bitfinex","BTCUSD",1644672315800,0.00035977,42356.0,42350.0,0.5]
["bitfinex","BTCUSD",1644672316600,0.00025977,42356.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672317258,0.00081677,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672317452,0.000557,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672317656,0.00081677,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672318051,0.00035977,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672318252,0.00081677,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672319256,0.00035977,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672319653,0.00081677,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672319856,0.000457,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672320057,0.000457,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672320656,0.0710054,42355.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672320856,0.0001,42355.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672321125,0.00035977,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672321325,0.0001,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672321526,0.00035977,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672321726,0.0001,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672321928,0.00035977,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672322126,0.06999684,42358.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672322327,0.00035977,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672322528,0.0001,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672323228,0.00035977,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672323426,0.0001,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672323626,0.00035977,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672326058,0.00035977,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672326254,0.06480532,42358.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672326453,0.00026079,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672326655,0.00049198,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672326854,0.00075277,42357.0,42353.0,0.26962269]
["bitfinex","BTCUSD",1644672327057,0.00075277,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672327256,0.00075277,42357.0,42354.0,0.5001]
["bitfinex","BTCUSD",1644672327658,0.00026079,42358.0,42354.0,0.5001]
["bitfinex","BTCUSD",1644672327858,0.00026079,42359.0,42354.0,0.5001]
["bitfinex","BTCUSD",1644672328061,0.42040222,42367.0,42354.0,0.5001]
["bitfinex","BTCUSD",1644672328062,0.00049197,42358.0,42354.0,0.5001]
["bitfinex","BTCUSD",1644672328707,0.00049197,42358.0,42356.0,0.08236256]
["bitfinex","BTCUSD",1644672328908,0.00026079,42358.0,42356.0,0.08236256]
["bitfinex","BTCUSD",1644672329106,0.00049197,42358.0,42356.0,0.08236256]
["bitfinex","BTCUSD",1644672329309,0.00049197,42358.0,42357.0,0.5]
["bitfinex","BTCUSD",1644672329710,0.00049197,42358.0,42357.0,0.85]
["bitfinex","BTCUSD",1644672330108,0.00026079,42363.0,42357.0,0.8973]
["bitfinex","BTCUSD",1644672330311,0.00026536,42360.0,42358.0,0.06510585]
["bitfinex","BTCUSD",1644672330513,0.00026536,42360.0,42359.0,0.5]
["bitfinex","BTCUSD",1644672331314,0.00026079,42365.0,42359.0,0.5]
["bitfinex","BTCUSD",1644672331513,0.00049244,42362.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672331814,0.00049244,42362.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672332013,0.00049244,42362.0,42361.0,0.78105446]
["bitfinex","BTCUSD",1644672332272,0.00049244,42362.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672332465,0.00026079,42364.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672332664,0.00026079,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672332864,0.00049243,42364.0,42361.0,0.3542937]
["bitfinex","BTCUSD",1644672333068,0.07161003,42364.0,42361.0,0.3542937]
["bitfinex","BTCUSD",1644672333469,0.00049243,42364.0,42361.0,0.3542937]
["bitfinex","BTCUSD",1644672333667,0.00026079,42364.0,42361.0,0.3542937]
["bitfinex","BTCUSD",1644672333867,0.00075322,42365.0,42361.0,0.3542937]
["bitfinex","BTCUSD",1644672334067,0.00049243,42365.0,42361.0,0.3542937]
["bitfinex","BTCUSD",1644672334265,0.00049243,42365.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672334968,0.00026079,42366.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672335167,0.00049243,42365.0,42360.0,0.5011418]
["bitfinex","BTCUSD",1644672335867,0.00049243,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672336113,0.00026079,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672336308,0.00118339,42367.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672336507,0.00049243,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672336806,0.00075322,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672337207,0.00049243,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672337406,0.00026079,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672337606,0.00049242,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672338506,0.00026079,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672338712,0.00118339,42367.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672338908,0.00049242,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672339309,0.00075321,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672339509,0.00049242,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672339756,0.00026079,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672339958,0.00049242,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672340962,0.00026079,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672341161,0.00048506,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672342160,0.00026079,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672342462,0.00048506,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672343360,0.00026079,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672343605,0.00025815,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672344505,0.00026079,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672344707,0.00026766,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672345207,0.00026766,42365.0,42360.0,0.5011418]
["bitfinex","BTCUSD",1644672345807,0.00026079,42366.0,42360.0,0.5011418]
["bitfinex","BTCUSD",1644672346007,0.00026766,42365.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672347011,0.00026079,42366.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672347263,0.00049486,42366.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672347464,0.00075565,42366.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672347867,0.07785611,42363.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672348566,0.00026079,42364.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672348764,0.00075566,42365.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672348968,0.00026079,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672349167,0.00049487,42365.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672349365,0.00026079,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672349571,0.00049487,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672349965,0.00075566,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672350170,0.00049487,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672350569,0.00026079,42364.0,42363.0,0.08384001]
["bitfinex","BTCUSD",1644672350767,0.00049487,42364.0,42363.0,0.37394525]
["bitfinex","BTCUSD",1644672351809,0.00026079,42366.0,42363.0,0.37394525]
["bitfinex","BTCUSD",1644672352010,0.00049486,42366.0,42363.0,0.08384001]
["bitfinex","BTCUSD",1644672352607,0.00049486,42366.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672352812,0.00075565,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672353009,0.00026079,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672353208,0.00049487,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672353411,0.00049487,42365.0,42362.0,0.27972565]
["bitfinex","BTCUSD",1644672353609,0.00049487,42365.0,42362.0,0.27963148]
["bitfinex","BTCUSD",1644672354212,0.00026079,42366.0,42362.0,0.27963148]
["bitfinex","BTCUSD",1644672354409,0.00049486,42366.0,42362.0,0.27963148]
["bitfinex","BTCUSD",1644672354610,0.00075565,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672355260,0.00075565,42366.0,42361.0,0.77956889]
["bitfinex","BTCUSD",1644672355462,0.00026079,42366.0,42361.0,0.77956889]
["bitfinex","BTCUSD",1644672355661,0.00049486,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672355861,0.00075565,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672356464,0.00075565,42366.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672356662,0.00026079,42366.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672356866,0.00049486,42366.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672357066,0.07581394,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672358064,0.07630881,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672358264,0.0765696,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672358526,0.07630881,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672358926,0.07581394,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672359127,0.07630881,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672360127,0.07581394,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672360529,0.07630881,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672361427,0.07581394,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672361629,0.07630881,42364.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672362665,0.00026079,42366.0,42360.0,0.21784467]
["bitfinex","BTCUSD",1644672362865,0.25859847,42367.0,42360.0,0.11458772]
["bitfinex","BTCUSD",1644672363066,0.00049487,42364.0,42355.0,0.0001]
["bitfinex","BTCUSD",1644672363265,0.00049487,42364.0,42355.0,0.5001]
["bitfinex","BTCUSD",1644672363466,0.00049487,42364.0,42356.0,0.0001]
["bitfinex","BTCUSD",1644672363668,0.08127651,42361.0,42356.0,0.0001]
["bitfinex","BTCUSD",1644672363869,0.08127651,42361.0,42355.0,0.5001]
["bitfinex","BTCUSD",1644672364469,0.25670207,42360.0,42355.0,0.5001]
["bitfinex","BTCUSD",1644672364673,0.46039106,42360.0,42355.0,0.5001]
["bitfinex","BTCUSD",1644672364871,0.46039106,42360.0,42355.0,0.5]
["bitfinex","BTCUSD",1644672365271,0.25722822,42360.0,42355.0,0.5]
["bitfinex","BTCUSD",1644672365671,0.25722822,42360.0,42355.0,0.5001]
["bitfinex","BTCUSD",1644672365872,0.25722822,42360.0,42355.0,0.5]
["bitfinex","BTCUSD",1644672366108,0.25722822,42360.0,42353.0,0.0001]
["bitfinex","BTCUSD",1644672366309,0.25722822,42360.0,42349.0,0.25027739]
["bitfinex","BTCUSD",1644672366310,0.24225186,42359.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644672366511,0.20082571,42358.0,42350.0,0.5001]
["bitfinex","BTCUSD",1644672366710,0.20082571,42358.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644672366909,0.29807921,42357.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644672367111,0.54890492,42357.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644672367712,0.00024267,42356.0,42351.0,0.0001]
["bitfinex","BTCUSD",1644672367911,0.00024267,42356.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672368112,0.08485776,42351.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672368514,0.00024267,42356.0,42347.0,0.5001]
["bitfinex","BTCUSD",1644672368713,0.34807921,42357.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672368714,0.29807921,42357.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672368913,0.00047174,42353.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672369868,0.0732308,42355.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672370067,0.00046536,42353.0,42348.0,0.0001]
["bitfinex","BTCUSD",1644672370264,0.00046536,42353.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644672370667,0.00046536,42353.0,42347.0,0.5001]
["bitfinex","BTCUSD",1644672370866,0.00046536,42353.0,42348.0,0.20037739]
["bitfinex","BTCUSD",1644672371165,0.04942198,42359.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672371166,0.04756079,42359.0,42349.0,0.0001]
["bitfinex","BTCUSD",1644672371366,0.00046536,42353.0,42349.0,0.20037739]
["bitfinex","BTCUSD",1644672371567,0.00046536,42353.0,42350.0,0.0001]
["bitfinex","BTCUSD",1644672371970,0.00046536,42353.0,42351.0,0.08395504]
["bitfinex","BTCUSD",1644672372171,0.00046536,42353.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644672372369,0.00026079,42359.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644672372567,0.00046536,42354.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644672372767,0.00046536,42354.0,42353.0,0.21774215]
["bitfinex","BTCUSD",1644672372968,0.00046536,42354.0,42353.0,0.21784215]
["bitfinex","BTCUSD",1644672373610,0.00026079,42359.0,42353.0,0.21784215]
["bitfinex","BTCUSD",1644672373910,0.00045771,42356.0,42354.0,0.0001]
["bitfinex","BTCUSD",1644672374710,0.00026079,42361.0,42354.0,0.0001]
["bitfinex","BTCUSD",1644672374915,0.20291705,42363.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672375113,0.20265626,42363.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672375711,0.00183055,42363.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672375911,0.25657894,42363.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672376512,0.20154417,42364.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672376713,0.20128338,42364.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672376912,0.20082571,42363.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672378563,0.20128452,42364.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672379164,0.20128452,42364.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672379565,0.2010865,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672379764,0.20128451,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672380565,0.20128451,42365.0,42361.0,0.57211996]
["bitfinex","BTCUSD",1644672380764,0.20082571,42365.0,42361.0,0.57211996]
["bitfinex","BTCUSD",1644672381010,0.20128406,42365.0,42361.0,0.57211996]
["bitfinex","BTCUSD",1644672381709,0.20128406,42365.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672381907,0.20082571,42365.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672382110,0.20128406,42365.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672383209,0.20082571,42365.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672383409,0.20128406,42365.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672383809,0.20128406,42365.0,42361.0,0.07161146]
["bitfinex","BTCUSD",1644672384012,0.00045835,42365.0,42361.0,0.07161146]
["bitfinex","BTCUSD",1644672384411,0.00026079,42366.0,42361.0,0.07161146]
["bitfinex","BTCUSD",1644672384614,0.00045838,42365.0,42361.0,0.07161146]
["bitfinex","BTCUSD",1644672385463,0.00026079,42366.0,42361.0,0.07161146]
["bitfinex","BTCUSD",1644672385662,0.00118339,42367.0,42361.0,0.07161146]
["bitfinex","BTCUSD",1644672385863,0.00045838,42365.0,42361.0,0.07161146]
["bitfinex","BTCUSD",1644672386063,0.00045838,42365.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672386263,0.00071917,42365.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672386465,0.00045838,42365.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672386665,0.00026079,42366.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672386866,0.20082571,42366.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672387064,0.00071917,42366.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672387869,0.00018889,42366.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672388272,0.00045837,42366.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672388507,0.00064726,42366.0,42362.0,0.5]
["bitfinex","BTCUSD",1644672388707,0.00064726,42366.0,42365.0,0.08026892]
["bitfinex","BTCUSD",1644672388907,0.00045837,42366.0,42365.0,0.08026892]
["bitfinex","BTCUSD",1644672389210,0.20174831,42367.0,42360.0,0.26476493]
["bitfinex","BTCUSD",1644672389406,0.00018889,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672389608,0.2019372,42367.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672390009,0.20082571,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672390211,0.00018889,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672390412,0.20082571,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672390608,0.20147298,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672390808,0.00064727,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672391608,0.00018889,42366.0,42361.0,0.79433867]
["bitfinex","BTCUSD",1644672391808,0.00064727,42366.0,42361.0,0.79433867]
["bitfinex","BTCUSD",1644672392462,0.00064727,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672392861,0.00018889,42366.0,42361.0,0.5]
["bitfinex","BTCUSD",1644672393064,0.00045838,42366.0,42361.0,0.12216315]
["bitfinex","BTCUSD",1644672393261,0.00064727,42366.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672393962,0.00018889,42366.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672394163,0.00045838,42365.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672395162,0.00018889,42366.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672395362,0.00045838,42365.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672396410,0.00018889,42366.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672396610,0.00045838,42365.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672397511,0.00018889,42366.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672397719,0.00111149,42367.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672397911,0.00045838,42365.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672398312,0.00064727,42365.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672398512,0.00045838,42365.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672398711,0.00018889,42366.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672398916,0.00045838,42365.0,42360.0,0.33238787]
["bitfinex","BTCUSD",1644672399958,0.162,42369.0,42367.0,0.19432586]
["bitfinex","BTCUSD",1644672399959,0.18546563,42369.0,42367.0,0.19432586]
["bitfinex","BTCUSD",1644672400158,0.07830816,42372.0,42371.0,0.00183325]
["bitfinex","BTCUSD",1644672400359,0.12536823,42372.0,42367.0,0.19432586]
["bitfinex","BTCUSD",1644672400556,0.77512355,42376.0,42372.0,0.01177659]
["bitfinex","BTCUSD",1644672400557,0.33239162,42373.0,42372.0,0.01177659]
["bitfinex","BTCUSD",1644672400760,0.33217284,42373.0,42372.0,0.01177659]
["bitfinex","BTCUSD",1644672400958,0.54715301,42373.0,42372.0,0.01177659]
["bitfinex","BTCUSD",1644672401358,0.24598017,42373.0,42372.0,0.01177659]
["bitfinex","BTCUSD",1644672401559,0.54715429,42373.0,42372.0,0.01177659]
["bitfinex","BTCUSD",1644672401960,0.24598017,42373.0,42372.0,0.01177659]
["bitfinex","BTCUSD",1644672403611,0.118072,42372.0,42366.0,0.01177659]
["bitfinex","BTCUSD",1644672403811,0.30118823,42371.0,42366.0,0.01177659]
["bitfinex","BTCUSD",1644672404010,0.30118823,42371.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672404211,0.0002628,42371.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672404411,0.059035,42370.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672404811,0.0592978,42370.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672405009,0.05952854,42370.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672405210,0.27446135,42371.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672405810,2.48883316,42367.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672406211,0.27446135,42371.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672406409,0.32121099,42370.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672406611,0.380479,42369.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672406811,0.1473,42369.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672407111,0.49892355,42369.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672407665,0.1473,42369.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672408064,0.0473,42369.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672409869,0.25100727,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672410268,0.30100727,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672410471,0.05,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672410667,0.15,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672411709,0.05,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672412111,0.85928414,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672412310,0.67340514,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672415164,1.35820769,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672415364,1.02502869,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672416165,1.35820769,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672416565,1.02502869,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672417166,0.85355212,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672417969,1.02488736,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672418170,1.35806636,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672418370,1.02488736,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672418813,1.35806636,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672419016,0.74315268,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672419213,1.07633168,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672419414,0.74315268,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672419614,1.07633168,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672419813,0.97161056,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672420016,1.30478956,42366.0,42365.0,0.00322254]
["bitfinex","BTCUSD",1644672420415,0.97161056,42366.0,42365.0,0.00128225]
["bitfinex","BTCUSD",1644672420617,1.30478956,42366.0,42365.0,0.00128225]
["bitfinex","BTCUSD",1644672420815,0.97161056,42366.0,42365.0,0.00128225]
["bitfinex","BTCUSD",1644672421017,1.30478956,42366.0,42365.0,0.00128225]
["bitfinex","BTCUSD",1644672421621,0.74315268,42366.0,42365.0,0.00128225]
["bitfinex","BTCUSD",1644672421820,1.07633168,42366.0,42365.0,0.00128225]
["bitfinex","BTCUSD",1644672422462,0.72484946,42366.0,42365.0,0.00128225]
["bitfinex","BTCUSD",1644672422862,1.01580311,42366.0,42365.0,0.00128225]
["bitfinex","BTCUSD",1644672423062,0.059044,42363.0,42354.0,0.14987756]
["bitfinex","BTCUSD",1644672423262,0.20082188,42359.0,42354.0,0.14987756]
["bitfinex","BTCUSD",1644672423462,0.25888949,42358.0,42354.0,0.14987756]
["bitfinex","BTCUSD",1644672423664,0.45971137,42358.0,42349.0,0.28]
["bitfinex","BTCUSD",1644672423862,0.60971137,42358.0,42349.0,0.28]
["bitfinex","BTCUSD",1644672424267,0.35888949,42358.0,42349.0,0.28]
["bitfinex","BTCUSD",1644672424763,0.25888949,42358.0,42350.0,0.22186417]
["bitfinex","BTCUSD",1644672425263,0.25888949,42358.0,42347.0,0.31563725]
["bitfinex","BTCUSD",1644672425464,0.3980543,42357.0,42347.0,0.1152]
["bitfinex","BTCUSD",1644672425862,0.4980543,42357.0,42347.0,0.1152]
["bitfinex","BTCUSD",1644672426114,0.0729582,42355.0,42347.0,0.1152]
["bitfinex","BTCUSD",1644672426314,0.26813039,42354.0,42347.0,0.1152]
["bitfinex","BTCUSD",1644672426513,0.26813039,42354.0,42350.0,0.00049632]
["bitfinex","BTCUSD",1644672427115,0.23319127,42352.0,42350.0,0.00013432]
["bitfinex","BTCUSD",1644672427318,0.70876402,42351.0,42350.0,0.00013432]
["bitfinex","BTCUSD",1644672427516,0.70876402,42351.0,42343.0,0.57501011]
["bitfinex","BTCUSD",1644672427517,0.9095859,42351.0,42343.0,0.57501011]
["bitfinex","BTCUSD",1644672427717,0.47558502,42351.0,42343.0,0.57501011]
["bitfinex","BTCUSD",1644672428015,0.06977457,42348.0,42343.0,0.5748]
["bitfinex","BTCUSD",1644672428215,0.380479,42347.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644672428416,0.333179,42346.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644672428615,0.0473,42347.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644672428814,0.0473,42347.0,42342.0,0.00031011]
["bitfinex","BTCUSD",1644672429016,0.0473,42347.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644672429317,0.26303748,42347.0,42342.0,0.00031011]
["bitfinex","BTCUSD",1644672429619,0.31033748,42347.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644672429860,0.31033748,42347.0,42339.0,0.00021011]
["bitfinex","BTCUSD",1644672430063,0.31033748,42347.0,42338.0,0.00116811]
["bitfinex","BTCUSD",1644672430461,0.31033748,42347.0,42341.0,0.05]
["bitfinex","BTCUSD",1644672430664,0.31033748,42347.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644672430962,0.31033748,42347.0,42342.0,0.00031011]
["bitfinex","BTCUSD",1644672431177,0.31033748,42347.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644672431363,0.31033748,42347.0,42342.0,0.00080647]
["bitfinex","BTCUSD",1644672431566,0.31033748,42347.0,42342.0,0.00059636]
["bitfinex","BTCUSD",1644672431763,0.31033748,42347.0,42342.0,0.00049636]
["bitfinex","BTCUSD",1644672431967,0.31033748,42347.0,42342.0,0.00080647]
["bitfinex","BTCUSD",1644672431968,0.059068,42345.0,42342.0,0.00080647]
["bitfinex","BTCUSD",1644672432366,0.059068,42345.0,42342.0,0.00031011]
["bitfinex","BTCUSD",1644672433268,0.31033748,42347.0,42342.0,0.00031011]
["bitfinex","BTCUSD",1644672433742,0.31033748,42347.0,42342.0,0.00080647]
["bitfinex","BTCUSD",1644672434543,0.0473,42347.0,42342.0,0.00080647]
["bitfinex","BTCUSD",1644672434746,0.0473,42347.0,42342.0,0.00031011]
["bitfinex","BTCUSD",1644672434946,0.0473,42347.0,42342.0,0.00049636]
["bitfinex","BTCUSD",1644672435145,0.0473,42347.0,42342.0,0.00071032]
["bitfinex","BTCUSD",1644672436047,0.0473,42347.0,42342.0,0.00021396]
["bitfinex","BTCUSD",1644672436248,0.0473,42347.0,42342.0,0.00049636]
["bitfinex","BTCUSD",1644672436448,0.0473,42347.0,42342.0,0.00071032]
["bitfinex","BTCUSD",1644672437267,0.0473,42347.0,42342.0,0.00021396]
["bitfinex","BTCUSD",1644672437464,0.0473,42347.0,42341.0,0.04307199]
["bitfinex","BTCUSD",1644672439965,0.0473,42347.0,42341.0,0.04328595]
["bitfinex","BTCUSD",1644672440568,0.42235822,42344.0,42341.0,0.04328595]
["bitfinex","BTCUSD",1644672440767,0.42235822,42344.0,42341.0,0.00021396]
["bitfinex","BTCUSD",1644672440768,0.333168,42343.0,42341.0,0.00021396]
["bitfinex","BTCUSD",1644672441018,0.0473,42343.0,42340.0,0.00023086]
["bitfinex","BTCUSD",1644672442018,0.0473,42343.0,42339.0,0.00021396]
["bitfinex","BTCUSD",1644672442216,0.0473,42343.0,42339.0,0.00049638]
["bitfinex","BTCUSD",1644672442418,0.0473,42343.0,42339.0,0.00071034]
["bitfinex","BTCUSD",1644672443014,0.0473,42343.0,42340.0,0.277885]
["bitfinex","BTCUSD",1644672443215,0.0473,42343.0,42341.0,0.0001]
["bitfinex","BTCUSD",1644672443415,0.0473,42343.0,42342.0,0.277871]
["bitfinex","BTCUSD",1644672443616,0.0473,42343.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644672443816,0.0473,42343.0,42340.0,0.00021396]
["bitfinex","BTCUSD",1644672443817,0.0473,42343.0,42340.0,0.27809696]
["bitfinex","BTCUSD",1644672444015,0.0473,42343.0,42341.0,0.277978]
["bitfinex","BTCUSD",1644672444215,0.0473,42343.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644672444415,0.22983488,42350.0,42342.0,0.0001]
["bitfinex","BTCUSD",1644672444615,0.00045757,42349.0,42343.0,0.24009754]
["bitfinex","BTCUSD",1644672444867,0.00045757,42349.0,42344.0,0.277952]
["bitfinex","BTCUSD",1644672445070,0.00045757,42349.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672445270,0.00045757,42349.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644672445666,0.19896647,42351.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644672445866,2.68962002,42348.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644672446067,0.0004576,42349.0,42344.0,0.0001]
["bitfinex","BTCUSD",1644672446472,0.0004576,42349.0,42344.0,0.08831238]
["bitfinex","BTCUSD",1644672446667,0.0004576,42349.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672446868,0.19896647,42351.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672447068,0.00022716,42349.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672448070,0.19896647,42351.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672448370,0.00046002,42349.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672449224,0.24896647,42351.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672449426,0.00046002,42349.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672450229,0.333168,42348.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672450425,0.24896647,42351.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672450626,0.1,42348.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672450825,0.05,42348.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672451027,0.05952402,42349.0,42342.0,0.00021396]
["bitfinex","BTCUSD",1644672451228,0.05952402,42349.0,42341.0,0.04307199]
["bitfinex","BTCUSD",1644672451428,0.05952402,42349.0,42341.0,0.04328595]
["bitfinex","BTCUSD",1644672451627,0.059064,42349.0,42341.0,0.04328595]
["bitfinex","BTCUSD",1644672451828,0.05952242,42349.0,42341.0,0.04307199]
["bitfinex","BTCUSD",1644672452029,0.05952242,42349.0,42344.0,0.08783123]
["bitfinex","BTCUSD",1644672452273,0.05952242,42349.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672452868,0.50313958,42351.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672453063,0.34880449,42351.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672453264,0.24880449,42351.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672453465,0.34880449,42351.0,42345.0,0.0001]
["bitfinex","BTCUSD",1644672453865,0.14983802,42351.0,42346.0,0.277836]
["bitfinex","BTCUSD",1644672454064,0.14983802,42351.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644672454065,0.1,42351.0,42347.0,0.0001]
["bitfinex","BTCUSD",1644672454266,0.106358,42352.0,42351.0,0.21735672]
["bitfinex","BTCUSD",1644672454468,0.059058,42352.0,42351.0,0.21735672]
["bitfinex","BTCUSD",1644672455068,0.059053,42355.0,42351.0,0.21735672]
["bitfinex","BTCUSD",1644672455276,0.5,42356.0,42354.0,0.04307199]
["bitfinex","BTCUSD",1644672455573,0.25194279,42362.0,42357.0,0.35447251]
["bitfinex","BTCUSD",1644672455767,0.00091545,42362.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672456017,0.24514731,42362.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672456618,0.328168,42361.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672457018,0.49617465,42362.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672457223,0.24514731,42362.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672457620,0.2398429,42362.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672458020,0.333146,42361.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672458223,0.2398429,42362.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672458422,0.333146,42361.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672458822,0.333146,42361.0,42358.0,0.5]
["bitfinex","BTCUSD",1644672460181,0.58417334,42361.0,42358.0,0.37266927]
["bitfinex","BTCUSD",1644672460582,0.333146,42360.0,42357.0,0.07672451]
["bitfinex","BTCUSD",1644672460783,0.333146,42360.0,42354.0,0.0001]
["bitfinex","BTCUSD",1644672460981,0.333146,42360.0,42354.0,0.5001]
["bitfinex","BTCUSD",1644672461181,0.059051,42359.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672461381,0.333146,42358.0,42354.0,0.5001]
["bitfinex","BTCUSD",1644672461682,0.333146,42358.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672461883,0.333146,42358.0,42354.0,0.58743161]
["bitfinex","BTCUSD",1644672462084,0.333146,42358.0,42354.0,0.58733161]
["bitfinex","BTCUSD",1644672462281,0.333146,42358.0,42354.0,0.58743161]
["bitfinex","BTCUSD",1644672462491,0.333146,42358.0,42354.0,0.58733161]
["bitfinex","BTCUSD",1644672462687,0.059051,42359.0,42354.0,0.58743161]
["bitfinex","BTCUSD",1644672462881,0.333146,42357.0,42354.0,0.58733161]
["bitfinex","BTCUSD",1644672463082,0.333146,42357.0,42354.0,0.58743161]
["bitfinex","BTCUSD",1644672463285,0.333146,42357.0,42354.0,0.58733161]
["bitfinex","BTCUSD",1644672463519,0.333146,42357.0,42354.0,0.58743161]
["bitfinex","BTCUSD",1644672463722,0.333146,42357.0,42354.0,0.58733161]
["bitfinex","BTCUSD",1644672464121,0.333146,42357.0,42354.0,0.58743161]
["bitfinex","BTCUSD",1644672464319,0.333146,42357.0,42354.0,0.58733161]
["bitfinex","BTCUSD",1644672464820,0.333146,42357.0,42354.0,0.58743161]
["bitfinex","BTCUSD",1644672465019,0.333146,42357.0,42354.0,0.58733161]
["bitfinex","BTCUSD",1644672465219,0.333146,42357.0,42354.0,0.5]
["bitfinex","BTCUSD",1644672465420,0.333146,42357.0,42354.0,0.0001]
["bitfinex","BTCUSD",1644672465619,0.059051,42359.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644672466421,0.059051,42359.0,42353.0,0.07713309]
["bitfinex","BTCUSD",1644672466621,0.059051,42359.0,42354.0,0.0001]
["bitfinex","BTCUSD",1644672467665,0.333146,42357.0,42354.0,0.0001]
["bitfinex","BTCUSD",1644672467866,0.21550972,42358.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644672468065,0.26550972,42358.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644672468266,0.31007834,42359.0,42352.0,0.0001]
["bitfinex","BTCUSD",1644672468571,0.1,42360.0,42353.0,0.04307199]
["bitfinex","BTCUSD",1644672468572,0.25102734,42360.0,42353.0,0.04307199]
["bitfinex","BTCUSD",1644672468766,0.25102734,42360.0,42358.0,0.06544839]
["bitfinex","BTCUSD",1644672469568,0.25102734,42361.0,42358.0,0.06544839]
["bitfinex","BTCUSD",1644672470367,0.25102734,42360.0,42358.0,0.06544839]
["bitfinex","BTCUSD",1644672471417,0.25102734,42361.0,42358.0,0.06544839]
["bitfinex","BTCUSD",1644672471818,0.25102734,42361.0,42357.0,0.18901038]
["bitfinex","BTCUSD",1644672472618,0.25102734,42361.0,42357.0,0.1895062]
["bitfinex","BTCUSD",1644672473019,0.25102734,42361.0,42357.0,0.00049582]
["bitfinex","BTCUSD",1644672473417,0.25102734,42361.0,42357.0,0.07388407]
["bitfinex","BTCUSD",1644672473821,0.31007134,42362.0,42357.0,0.07388407]
["bitfinex","BTCUSD",1644672474220,0.333146,42361.0,42357.0,0.07388407]
["bitfinex","BTCUSD",1644672474619,0.333146,42360.0,42357.0,0.07338825]
["bitfinex","BTCUSD",1644672474869,0.333146,42361.0,42357.0,0.07388407]
["bitfinex","BTCUSD",1644672475271,0.059044,42362.0,42357.0,0.07388407]
["bitfinex","BTCUSD",1644672475466,0.333146,42361.0,42357.0,0.07388407]
["bitfinex","BTCUSD",1644672475868,0.333146,42361.0,42357.0,0.07338825]
["bitfinex","BTCUSD",1644672476071,0.333146,42361.0,42357.0,0.0738837]
["bitfinex","BTCUSD",1644672476670,0.05712162,42362.0,42357.0,0.0738837]
["bitfinex","BTCUSD",1644672476871,0.333146,42361.0,42357.0,0.0738837]
["bitfinex","BTCUSD",1644672477071,0.05712162,42362.0,42357.0,0.07338825]
["bitfinex","BTCUSD",1644672477269,0.05712162,42362.0,42357.0,0.0738837]
["bitfinex","BTCUSD",1644672477470,0.333146,42361.0,42357.0,0.0738837]
["bitfinex","BTCUSD",1644672478371,0.333146,42361.0,42357.0,0.07338825]
["bitfinex","BTCUSD",1644672478617,0.333146,42361.0,42357.0,0.0738837]
["bitfinex","BTCUSD",1644672479418,0.333146,42361.0,42357.0,0.07338825]
["bitfinex","BTCUSD",1644672479622,0.333146,42361.0,42357.0,0.07388407]
["bitfinex","BTCUSD",1644672480218,0.05712162,42362.0,42357.0,0.35178036]
["bitfinex","BTCUSD",1644672480422,0.00049574,42364.0,42361.0,0.04307199]
["bitfinex","BTCUSD",1644672480622,0.25129075,42367.0,42362.0,0.284592]
["bitfinex","BTCUSD",1644672480820,0.25129075,42367.0,42363.0,0.284583]
["bitfinex","BTCUSD",1644672480821,0.00026341,42367.0,42363.0,0.284583]
["bitfinex","BTCUSD",1644672481023,0.00026341,42367.0,42361.0,0.04307199]
["bitfinex","BTCUSD",1644672481024,0.00049574,42364.0,42361.0,0.04307199]
["bitfinex","BTCUSD",1644672481920,0.25129075,42367.0,42361.0,0.04307199]
["bitfinex","BTCUSD",1644672482120,0.25102734,42368.0,42367.0,0.28419155]
["bitfinex","BTCUSD",1644672482369,0.25102734,42368.0,42367.0,0.19300181]
["bitfinex","BTCUSD",1644672483569,0.25102734,42369.0,42367.0,0.19300181]
["bitfinex","BTCUSD",1644672483769,0.30102734,42369.0,42367.0,0.19300181]
["bitfinex","BTCUSD",1644672484173,0.30102734,42369.0,42359.0,0.00049585]
["bitfinex","BTCUSD",1644672484372,0.059044,42368.0,42358.0,0.5001]
["bitfinex","BTCUSD",1644672484573,0.118088,42367.0,42359.0,0.00059586]
["bitfinex","BTCUSD",1644672484871,0.11835141,42367.0,42359.0,0.00059586]
["bitfinex","BTCUSD",1644672485072,0.11835141,42367.0,42363.0,0.19491388]
["bitfinex","BTCUSD",1644672485873,0.11884715,42367.0,42363.0,0.19491388]
["bitfinex","BTCUSD",1644672486732,0.11835141,42367.0,42363.0,0.19491388]
["bitfinex","BTCUSD",1644672486931,0.11884715,42367.0,42363.0,0.19491388]
["bitfinex","BTCUSD",1644672487131,0.333146,42365.0,42363.0,0.19491388]
["bitfinex","BTCUSD",1644672487330,0.333146,42364.0,42363.0,0.19491388]
["bitfinex","BTCUSD",1644672487530,0.11884715,42367.0,42359.0,0.00059584]
["bitfinex","BTCUSD",1644672487832,0.11835141,42367.0,42359.0,0.0001]
["bitfinex","BTCUSD",1644672488030,0.11835141,42367.0,42359.0,0.00059582]
["bitfinex","BTCUSD",1644672488231,0.00049575,42365.0,42359.0,0.00049582]
["bitfinex","BTCUSD",1644672488931,0.00049575,42365.0,42359.0,0.00059582]
["bitfinex","BTCUSD",1644672489130,0.11835141,42367.0,42359.0,0.0001]
["bitfinex","BTCUSD",1644672489334,0.00049576,42364.0,42359.0,0.00059582]
["bitfinex","BTCUSD",1644672489535,0.059043,42363.0,42359.0,0.09030598]
["bitfinex","BTCUSD",1644672489772,0.00049576,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672490268,0.11835141,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672490467,0.00045597,42366.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672490867,0.05949797,42366.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672491268,0.333146,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672492568,0.05949797,42366.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672492768,0.059042,42366.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672492970,0.05949797,42366.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672493171,0.333146,42365.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672493372,0.19571615,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672493632,0.52886215,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672493832,0.19571615,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672494031,0.52886215,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672495834,0.57616215,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672496233,0.54424896,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672496433,0.87739496,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672496633,1.02739496,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672497288,0.72616215,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672497479,0.39301615,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672497679,0.24301615,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672497878,0.57616215,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672498079,0.62616215,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672498281,0.05,42365.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672499882,0.45123281,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672500082,0.45123281,42367.0,42366.0,0.08274535]
["bitfinex","BTCUSD",1644672500490,0.78437881,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672500683,0.45123281,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672501319,0.45169127,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672501922,0.45169127,42367.0,42366.0,0.06743077]
["bitfinex","BTCUSD",1644672502322,0.45123281,42367.0,42366.0,0.0606877]
["bitfinex","BTCUSD",1644672502519,0.45123281,42367.0,42366.0,0.25014411]
["bitfinex","BTCUSD",1644672503924,0.15,42367.0,42366.0,0.25014411]
["bitfinex","BTCUSD",1644672504324,0.05,42367.0,42366.0,0.25014411]
["bitfinex","BTCUSD",1644672504527,0.00072222,42369.0,42366.0,0.83095721]
["bitfinex","BTCUSD",1644672504794,0.38248222,42373.0,42366.0,0.83095721]
["bitfinex","BTCUSD",1644672504795,0.00026341,42370.0,42368.0,0.04307199]
["bitfinex","BTCUSD",1644672504988,0.00026341,42372.0,42369.0,0.284535]
["bitfinex","BTCUSD",1644672505186,0.00026341,42371.0,42369.0,0.284535]
["bitfinex","BTCUSD",1644672505386,0.333146,42370.0,42366.0,0.25014411]
["bitfinex","BTCUSD",1644672505587,0.333146,42369.0,42366.0,0.18945641]
["bitfinex","BTCUSD",1644672507187,0.333146,42369.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672507389,0.30123281,42368.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672507597,0.333146,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672507788,0.45123281,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672507988,2.07844682,42366.0,42364.0,0.284575]
["bitfinex","BTCUSD",1644672508189,0.45123281,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672508190,0.15,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672508389,0.15,42367.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672508621,0.333146,42366.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672509121,0.15045845,42367.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672509322,0.333146,42366.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672509523,0.05,42367.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672509722,0.45149622,42368.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672509924,0.333146,42367.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672510125,0.15045847,42368.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672510333,0.333146,42367.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672510723,0.1,42367.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672511224,0.00045847,42368.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672511424,0.00045847,42368.0,42365.0,0.04307199]
["bitfinex","BTCUSD",1644672511623,0.00045847,42368.0,42364.0,0.24038476]
["bitfinex","BTCUSD",1644672511825,0.00045847,42368.0,42365.0,0.04307199]
["bitfinex","BTCUSD",1644672512024,0.00026341,42369.0,42365.0,0.04307199]
["bitfinex","BTCUSD",1644672512277,0.00045847,42368.0,42366.0,0.27850542]
["bitfinex","BTCUSD",1644672512675,0.00045847,42368.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672513071,0.00026341,42370.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672513272,0.00026341,42371.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672513572,0.00045846,42370.0,42368.0,0.07586773]
["bitfinex","BTCUSD",1644672514474,0.00026341,42371.0,42368.0,0.11893972]
["bitfinex","BTCUSD",1644672514671,0.00045845,42371.0,42368.0,0.11893972]
["bitfinex","BTCUSD",1644672515674,0.00026341,42372.0,42368.0,0.11893972]
["bitfinex","BTCUSD",1644672516021,0.00045845,42372.0,42368.0,0.11893972]
["bitfinex","BTCUSD",1644672516221,0.00072186,42372.0,42371.0,0.19408672]
["bitfinex","BTCUSD",1644672516420,0.00045845,42372.0,42371.0,0.19408672]
["bitfinex","BTCUSD",1644672516821,0.38223281,42373.0,42371.0,0.19408672]
["bitfinex","BTCUSD",1644672517221,0.081,42373.0,42371.0,0.19408672]
["bitfinex","BTCUSD",1644672518326,0.38223281,42373.0,42371.0,0.19408672]
["bitfinex","BTCUSD",1644672519326,0.081,42373.0,42371.0,0.19408672]
["bitfinex","BTCUSD",1644672521371,0.081,42373.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672521572,0.30123508,42371.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672521772,2.75462865,42371.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672521971,2.75462865,42371.0,42364.0,0.284571]
["bitfinex","BTCUSD",1644672521972,2.75489206,42371.0,42364.0,0.284571]
["bitfinex","BTCUSD",1644672522175,0.00026341,42370.0,42364.0,0.284571]
["bitfinex","BTCUSD",1644672522372,0.00026341,42370.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672522373,0.20848261,42367.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672522575,0.54805395,42366.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672522773,0.333146,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672522973,0.78424103,42366.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672523176,0.483146,42364.0,42363.0,0.10366714]
["bitfinex","BTCUSD",1644672523524,0.30169355,42367.0,42363.0,0.14673913]
["bitfinex","BTCUSD",1644672523723,0.00045847,42367.0,42365.0,0.53594433]
["bitfinex","BTCUSD",1644672523922,0.15,42369.0,42365.0,0.53594433]
["bitfinex","BTCUSD",1644672524121,0.333146,42368.0,42365.0,0.53594433]
["bitfinex","BTCUSD",1644672524323,0.33360447,42368.0,42365.0,0.53594433]
["bitfinex","BTCUSD",1644672525126,0.333146,42368.0,42365.0,0.53594433]
["bitfinex","BTCUSD",1644672525323,0.333146,42368.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672526324,0.51072954,42369.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672526325,0.45123508,42369.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672526527,0.433146,42368.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672526725,0.15045846,42369.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672526925,0.333146,42368.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672527373,0.1,42368.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672527776,0.00045846,42369.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672527972,0.00045846,42369.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672528876,0.30149849,42370.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672529074,0.30169354,42370.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672529272,0.00045846,42370.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672530074,0.00026341,42371.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672530277,0.00045845,42371.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672530475,0.00072186,42371.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672531130,0.00072186,42371.0,42368.0,0.28095942]
["bitfinex","BTCUSD",1644672531131,0.00026341,42371.0,42368.0,0.28095942]
["bitfinex","BTCUSD",1644672531330,0.00026341,42372.0,42370.0,0.04307199]
["bitfinex","BTCUSD",1644672531531,0.00045845,42371.0,42370.0,0.04307199]
["bitfinex","BTCUSD",1644672532328,0.03126341,42373.0,42370.0,0.04307199]
["bitfinex","BTCUSD",1644672532529,0.031,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672532728,0.03145844,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672533432,0.25101676,42372.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672533630,0.03145844,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672533631,0.031,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672533830,0.25101841,42372.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672534029,0.090025,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672534230,0.39126008,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672535674,0.090025,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672537278,0.25100999,42372.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672537481,0.090025,42373.0,42371.0,0.48123996]
["bitfinex","BTCUSD",1644672537680,0.090025,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672537981,0.34103499,42373.0,42371.0,0.48123796]
["bitfinex","BTCUSD",1644672538181,0.34103499,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672538633,0.28200999,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672539631,0.25100999,42372.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672540433,0.24600999,42372.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672541932,0.031,42373.0,42371.0,0.19671996]
["bitfinex","BTCUSD",1644672545582,0.031,42373.0,42371.0,0.23020406]
["bitfinex","BTCUSD",1644672548526,0.031,42373.0,42372.0,0.57043657]
["bitfinex","BTCUSD",1644672548726,0.23180724,42373.0,42372.0,0.57043657]
["bitfinex","BTCUSD",1644672548930,0.031,42373.0,42372.0,0.57043657]
["bitfinex","BTCUSD",1644672550174,0.031,42373.0,42372.0,0.65071269]
["bitfinex","BTCUSD",1644672552674,0.031,42373.0,42372.0,0.36478612]
["bitfinex","BTCUSD",1644672553621,0.031,42373.0,42372.0,0.19206642]
["bitfinex","BTCUSD",1644672554224,0.031,42373.0,42372.0,0.46974344]
["bitfinex","BTCUSD",1644672555223,0.031,42373.0,42372.0,0.19206642]
["bitfinex","BTCUSD",1644672555423,0.031,42373.0,42372.0,0.47731413]
["bitfinex","BTCUSD",1644672556124,0.031,42373.0,42372.0,0.19206642]
["bitfinex","BTCUSD",1644672556325,0.031,42373.0,42372.0,0.47461027]
["bitfinex","BTCUSD",1644672556525,0.031,42373.0,42372.0,0.47461385]
["bitfinex","BTCUSD",1644672559276,0.35458222,42384.0,42374.0,0.75]
["bitfinex","BTCUSD",1644672559481,0.20074835,42380.0,42375.0,1.23090401]
["bitfinex","BTCUSD",1644672559874,0.20101265,42380.0,42379.0,0.04307199]
["bitfinex","BTCUSD",1644672560078,0.20074835,42381.0,42379.0,0.3185387]
["bitfinex","BTCUSD",1644672560274,0.0002279,42380.0,42379.0,0.3185387]
["bitfinex","BTCUSD",1644672560474,0.0002279,42380.0,42379.0,0.5731551]
["bitfinex","BTCUSD",1644672561323,0.20101265,42382.0,42379.0,0.5731551]
["bitfinex","BTCUSD",1644672561521,0.20097625,42382.0,42379.0,0.5731551]
["bitfinex","BTCUSD",1644672561723,0.20097625,42382.0,42379.0,0.48971639]
["bitfinex","BTCUSD",1644672561921,0.20097625,42382.0,42379.0,0.2546164]
["bitfinex","BTCUSD",1644672562125,0.20074835,42380.0,42379.0,0.2546164]
["bitfinex","BTCUSD",1644672562321,0.20074835,42380.0,42379.0,0.4466444]
["bitfinex","BTCUSD",1644672562823,0.20074835,42380.0,42379.0,0.48971639]
["bitfinex","BTCUSD",1644672564123,0.20074835,42380.0,42379.0,0.192028]
["bitfinex","BTCUSD",1644672566071,0.0002643,42382.0,42379.0,0.192028]
["bitfinex","BTCUSD",1644672566271,0.00046663,42382.0,42380.0,0.10912229]
["bitfinex","BTCUSD",1644672566472,0.00073093,42382.0,42380.0,0.10912229]
["bitfinex","BTCUSD",1644672566672,0.00046663,42382.0,42380.0,0.10912229]
["bitfinex","BTCUSD",1644672567275,1.90521969,42383.0,42380.0,0.10912229]
["bitfinex","BTCUSD",1644672567472,1.90542201,42383.0,42380.0,0.10912229]
["bitfinex","BTCUSD",1644672568274,2.20644738,42383.0,42380.0,0.10912229]
["bitfinex","BTCUSD",1644672568527,1.90495539,42383.0,42380.0,0.10912229]
["bitfinex","BTCUSD",1644672568730,0.25088011,42382.0,42380.0,0.10912229]
["bitfinex","BTCUSD",1644672570331,0.25088011,42382.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672570530,0.20071431,42380.0,42377.0,0.109132]
["bitfinex","BTCUSD",1644672570729,0.20071431,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672570931,0.20071431,42378.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672571131,0.0002643,42379.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672571330,0.20072117,42378.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672571530,0.20072117,42378.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672572034,0.20072117,42379.0,42377.0,0.38541991]
["bitfinex","BTCUSD",1644672572281,0.20072117,42380.0,42378.0,0.109132]
["bitfinex","BTCUSD",1644672572478,0.20144441,42380.0,42378.0,0.109132]
["bitfinex","BTCUSD",1644672572675,0.20118011,42380.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672572874,0.20118011,42380.0,42378.0,0.109132]
["bitfinex","BTCUSD",1644672573075,0.20118011,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672573279,0.20072117,42378.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672573479,0.20072117,42378.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672574276,0.20063067,42378.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672576126,0.0007232,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672576327,0.0002643,42379.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672576526,0.0007232,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672576928,0.0002643,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672577129,0.0004589,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672577328,0.0007232,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672577527,1.93166202,42378.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672577729,1.93166202,42378.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672578126,0.0002643,42380.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672578327,0.0004589,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672578526,0.0007232,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672579329,0.0002643,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672579530,0.0004589,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672579778,0.0007232,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672580581,0.0002643,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672580778,0.0004589,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672580977,0.0007232,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672581380,0.25160331,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672581579,0.25133901,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672581781,0.25088011,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672581978,0.25133901,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672582883,0.25088011,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672583080,0.25133901,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672583525,0.25088011,42379.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672584327,0.25088011,42379.0,42378.0,0.109132]
["bitfinex","BTCUSD",1644672584527,0.25088011,42379.0,42377.0,0.109136]
["bitfinex","BTCUSD",1644672584727,0.0004589,42380.0,42377.0,0.109136]
["bitfinex","BTCUSD",1644672584728,0.25160331,42380.0,42377.0,0.109136]
["bitfinex","BTCUSD",1644672584926,0.20078099,42378.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672585135,0.25133901,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672585328,0.20078314,42377.0,42376.0,0.37914363]
["bitfinex","BTCUSD",1644672585533,0.20078057,42378.0,42376.0,0.55729779]
["bitfinex","BTCUSD",1644672585729,0.25114441,42379.0,42377.0,0.109137]
["bitfinex","BTCUSD",1644672585929,0.25088011,42379.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672586530,0.25114441,42380.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672586731,0.25088011,42379.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672586931,0.25088011,42379.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672587131,0.25088011,42379.0,42376.0,0.27000663]
["bitfinex","BTCUSD",1644672587376,0.25088011,42379.0,42377.0,0.109135]
["bitfinex","BTCUSD",1644672587578,0.20078282,42378.0,42377.0,0.38739148]
["bitfinex","BTCUSD",1644672587879,0.20078325,42378.0,42377.0,0.38739248]
["bitfinex","BTCUSD",1644672588080,0.25088011,42379.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672588277,0.25114441,42379.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672588478,0.25088011,42379.0,42378.0,0.5500459]
["bitfinex","BTCUSD",1644672588678,0.25088011,42379.0,42378.0,0.5500449]
["bitfinex","BTCUSD",1644672589879,0.25088011,42379.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672590280,0.25088011,42379.0,42378.0,0.5500449]
["bitfinex","BTCUSD",1644672590483,0.633115,42379.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672590687,0.25088011,42379.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672590880,0.25088011,42379.0,42378.0,0.5500449]
["bitfinex","BTCUSD",1644672591128,1.86527341,42380.0,42378.0,0.5500449]
["bitfinex","BTCUSD",1644672591327,1.86527341,42380.0,42379.0,0.109128]
["bitfinex","BTCUSD",1644672591528,1.86527341,42380.0,42379.0,0.06910097]
["bitfinex","BTCUSD",1644672591727,1.81797341,42380.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672591927,2.2056281,42380.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672592630,0.30105614,42379.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672592830,0.3025971,42379.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672593030,0.70112926,42379.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672593431,0.5088053,42379.0,42378.0,0.4409129]
["bitfinex","BTCUSD",1644672594431,0.5088053,42379.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672594432,0.75,42378.0,42367.0,0.04307199]
["bitfinex","BTCUSD",1644672594632,0.75,42378.0,42366.0,0.00045906]
["bitfinex","BTCUSD",1644672594633,0.059034,42369.0,42366.0,0.00045906]
["bitfinex","BTCUSD",1644672594893,0.58420036,42368.0,42365.0,0.53593195]
["bitfinex","BTCUSD",1644672595093,0.58420036,42368.0,42365.0,0.53629095]
["bitfinex","BTCUSD",1644672595094,0.34860123,42367.0,42365.0,0.53629095]
["bitfinex","BTCUSD",1644672595289,0.6352916,42366.0,42365.0,0.53639095]
["bitfinex","BTCUSD",1644672595489,0.94343581,42366.0,42365.0,0.53629095]
["bitfinex","BTCUSD",1644672595691,1.34473704,42366.0,42365.0,0.53629095]
["bitfinex","BTCUSD",1644672595893,1.29445254,42366.0,42365.0,0.53629095]
["bitfinex","BTCUSD",1644672596090,1.04343581,42366.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672596289,1.29445449,42366.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672596490,1.04343581,42366.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672596891,1.34403433,42366.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672598729,1.59499158,42366.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672598930,1.34403433,42366.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672599431,1.59499181,42366.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672600131,1.34403433,42366.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672601532,1.25401445,42366.0,42365.0,0.53583195]
["bitfinex","BTCUSD",1644672601731,1.25401445,42366.0,42365.0,0.53083195]
["bitfinex","BTCUSD",1644672601732,1.24403433,42366.0,42365.0,0.53083195]
["bitfinex","BTCUSD",1644672602482,1.24403433,42366.0,42365.0,0.53093195]
["bitfinex","BTCUSD",1644672602880,1.44471353,42366.0,42365.0,0.53093195]
["bitfinex","BTCUSD",1644672603281,1.54471353,42366.0,42365.0,0.53093195]
["bitfinex","BTCUSD",1644672603482,1.34403433,42366.0,42365.0,0.53093195]
["bitfinex","BTCUSD",1644672604985,1.35096234,42366.0,42365.0,0.53093195]
["bitfinex","BTCUSD",1644672605483,1.55161477,42366.0,42365.0,0.53093195]
["bitfinex","BTCUSD",1644672605683,1.54468676,42366.0,42365.0,0.53093195]
["bitfinex","BTCUSD",1644672605884,1.53331169,42366.0,42365.0,0.52593195]
["bitfinex","BTCUSD",1644672606727,1.33265926,42366.0,42365.0,0.52593195]
["bitfinex","BTCUSD",1644672607627,1.33958727,42366.0,42365.0,0.52593195]
["bitfinex","BTCUSD",1644672607828,1.33265926,42366.0,42365.0,0.52593195]
["bitfinex","BTCUSD",1644672609130,1.33958727,42366.0,42365.0,0.65145497]
["bitfinex","BTCUSD",1644672609330,1.5402397,42366.0,42365.0,0.65145497]
["bitfinex","BTCUSD",1644672609774,1.53331169,42366.0,42365.0,0.65145497]
["bitfinex","BTCUSD",1644672610375,1.52931671,42366.0,42365.0,0.65145497]
["bitfinex","BTCUSD",1644672611579,1.32866428,42366.0,42365.0,0.65145497]
["bitfinex","BTCUSD",1644672615834,1.07648868,42366.0,42365.0,0.65145497]
["bitfinex","BTCUSD",1644672617038,0.86564447,42366.0,42365.0,0.65145497]
["bitfinex","BTCUSD",1644672618277,0.86564447,42366.0,42365.0,0.67145497]
["bitfinex","BTCUSD",1644672621632,0.860965,42366.0,42365.0,0.67145497]
["bitfinex","BTCUSD",1644672623236,0.88189716,42364.0,42363.0,0.03694319]
["bitfinex","BTCUSD",1644672623436,1.5099808,42364.0,42363.0,0.03694319]
["bitfinex","BTCUSD",1644672623736,1.5099808,42364.0,42352.0,0.00021391]
["bitfinex","BTCUSD",1644672623737,0.05906,42360.0,42352.0,0.00021391]
["bitfinex","BTCUSD",1644672623936,0.059061,42358.0,42350.0,0.00021391]
["bitfinex","BTCUSD",1644672624136,0.21579093,42353.0,42345.0,0.50421391]
["bitfinex","BTCUSD",1644672624335,0.380416,42352.0,42348.0,0.04307199]
["bitfinex","BTCUSD",1644672624538,0.380416,42352.0,42345.0,0.504]
["bitfinex","BTCUSD",1644672624539,0.380416,42352.0,42346.0,0.00021391]
["bitfinex","BTCUSD",1644672624788,1.93263325,42347.0,42345.0,0.02021391]
["bitfinex","BTCUSD",1644672624981,1.93263325,42347.0,42346.0,0.00021391]
["bitfinex","BTCUSD",1644672625183,1.93263325,42347.0,42346.0,0.069203]
["bitfinex","BTCUSD",1644672626684,1.93263325,42347.0,42345.0,0.02021391]
["bitfinex","BTCUSD",1644672626885,1.93263325,42347.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672626886,0.3220549,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672627283,0.3220549,42346.0,42345.0,0.089205]
["bitfinex","BTCUSD",1644672627884,0.3220549,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672628085,0.3220549,42346.0,42345.0,0.089205]
["bitfinex","BTCUSD",1644672628286,0.3220549,42346.0,42345.0,0.089305]
["bitfinex","BTCUSD",1644672628531,0.0473,42346.0,42345.0,0.0201]
["bitfinex","BTCUSD",1644672628732,0.0473,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672630338,0.31019644,42346.0,42345.0,0.089205]
["bitfinex","BTCUSD",1644672630538,0.31019644,42346.0,42345.0,0.089305]
["bitfinex","BTCUSD",1644672631339,0.30764179,42346.0,42345.0,0.089305]
["bitfinex","BTCUSD",1644672631541,0.30557504,42346.0,42345.0,0.089305]
["bitfinex","BTCUSD",1644672632384,0.04523325,42346.0,42345.0,0.089305]
["bitfinex","BTCUSD",1644672632582,0.04523325,42346.0,42345.0,0.0201]
["bitfinex","BTCUSD",1644672632780,0.37834925,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672634183,0.37834925,42346.0,42345.0,0.06307199]
["bitfinex","BTCUSD",1644672634385,0.37834925,42346.0,42345.0,0.06317199]
["bitfinex","BTCUSD",1644672636739,0.04523325,42346.0,42345.0,0.06317199]
["bitfinex","BTCUSD",1644672636939,0.37834925,42346.0,42345.0,0.0201]
["bitfinex","BTCUSD",1644672637137,0.37834925,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672637738,0.04523325,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672638139,0.37834925,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672639339,0.04523325,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672639639,0.37834925,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672640781,0.64409311,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672641184,0.31097711,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672641385,0.64409311,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672641784,0.31097711,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672642282,0.64409311,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672642482,0.31097711,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672642689,0.64409311,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672643084,1.04799397,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672643285,1.16198551,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672645438,1.28014151,42346.0,42345.0,0.02]
["bitfinex","BTCUSD",1644672646034,1.083116,42345.0,42343.0,0.00059394]
["bitfinex","BTCUSD",1644672646233,0.41136781,42344.0,42343.0,0.00049394]
["bitfinex","BTCUSD",1644672646434,0.89448381,42344.0,42343.0,0.0007113]
["bitfinex","BTCUSD",1644672646635,0.89448381,42344.0,42342.0,0.03021736]
["bitfinex","BTCUSD",1644672646837,0.63391308,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672647035,0.68121308,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672647296,0.78121308,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672648689,0.7332727,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672649290,0.433139,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672649489,0.480439,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672650497,0.63172787,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672654033,0.62672787,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672655782,0.67218155,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672655986,0.62672787,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672656182,0.69720164,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672657684,0.62672787,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644672657882,0.62672787,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672660341,0.475439,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672664983,0.71698337,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672666541,0.475439,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672666741,0.534516,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672668242,0.529516,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672674441,0.159083,42344.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672674442,0.059083,42344.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672674640,0.39864832,42350.0,42343.0,0.37621099]
["bitfinex","BTCUSD",1644672674641,0.25099923,42349.0,42343.0,0.37621099]
["bitfinex","BTCUSD",1644672674839,0.059061,42350.0,42348.0,0.04307199]
["bitfinex","BTCUSD",1644672675338,0.333139,42349.0,42348.0,0.04307199]
["bitfinex","BTCUSD",1644672675538,0.333139,42349.0,42343.0,0.00021736]
["bitfinex","BTCUSD",1644672675737,0.333139,42349.0,42347.0,0.00049274]
["bitfinex","BTCUSD",1644672676542,0.059061,42350.0,42347.0,0.00049274]
["bitfinex","BTCUSD",1644672676741,0.333139,42349.0,42347.0,0.00021736]
["bitfinex","BTCUSD",1644672676942,0.059061,42350.0,42346.0,0.04356474]
["bitfinex","BTCUSD",1644672677142,0.059061,42350.0,42349.0,0.04307199]
["bitfinex","BTCUSD",1644672678688,0.31018178,42350.0,42349.0,0.04307199]
["bitfinex","BTCUSD",1644672678885,0.41018178,42350.0,42349.0,0.04307199]
["bitfinex","BTCUSD",1644672679090,0.159061,42350.0,42349.0,0.04307199]
["bitfinex","BTCUSD",1644672680085,0.059061,42350.0,42349.0,0.04307199]
["bitfinex","BTCUSD",1644672680287,0.059061,42350.0,42347.0,0.00021736]
["bitfinex","BTCUSD",1644672680485,0.059061,42350.0,42347.0,0.04356473]
["bitfinex","BTCUSD",1644672680687,0.20090914,42348.0,42347.0,0.04356473]
["bitfinex","BTCUSD",1644672681038,0.059061,42350.0,42347.0,0.04356473]
["bitfinex","BTCUSD",1644672681234,0.20090423,42349.0,42347.0,0.04356473]
["bitfinex","BTCUSD",1644672681436,0.20090423,42349.0,42347.0,0.04307199]
["bitfinex","BTCUSD",1644672681835,0.333139,42348.0,42347.0,0.04328935]
["bitfinex","BTCUSD",1644672682036,0.059061,42350.0,42347.0,0.04328935]
["bitfinex","BTCUSD",1644672682235,0.2009032,42349.0,42347.0,0.04328935]
["bitfinex","BTCUSD",1644672682437,0.059061,42350.0,42347.0,0.04328935]
["bitfinex","BTCUSD",1644672682637,0.20090879,42348.0,42347.0,0.04328935]
["bitfinex","BTCUSD",1644672682836,0.20090342,42349.0,42347.0,0.04307199]
["bitfinex","BTCUSD",1644672683036,0.20090342,42349.0,42347.0,0.04328935]
["bitfinex","BTCUSD",1644672684038,0.059061,42350.0,42347.0,0.04307199]
["bitfinex","BTCUSD",1644672684240,0.3922,42350.0,42349.0,0.45086948]
["bitfinex","BTCUSD",1644672684639,0.4922,42350.0,42349.0,0.45086948]
["bitfinex","BTCUSD",1644672685688,0.1,42350.0,42349.0,0.73404765]
["bitfinex","BTCUSD",1644672685886,0.333139,42351.0,42349.0,0.45086948]
["bitfinex","BTCUSD",1644672686087,0.333139,42351.0,42350.0,0.04307199]
["bitfinex","BTCUSD",1644672686286,0.1,42351.0,42350.0,0.04307199]
["bitfinex","BTCUSD",1644672686686,0.433139,42351.0,42350.0,0.04307199]
["bitfinex","BTCUSD",1644672686892,0.1,42351.0,42350.0,0.04307199]
["bitfinex","BTCUSD",1644672687186,0.433139,42351.0,42350.0,0.32092082]
["bitfinex","BTCUSD",1644672687388,0.1,42351.0,42350.0,0.31860931]
["bitfinex","BTCUSD",1644672687585,0.433139,42351.0,42350.0,0.31860931]
["bitfinex","BTCUSD",1644672687786,0.15,42351.0,42350.0,0.04307199]
["bitfinex","BTCUSD",1644672687987,0.483139,42351.0,42350.0,0.31895171]
["bitfinex","BTCUSD",1644672688186,0.483139,42351.0,42350.0,0.04307199]
["bitfinex","BTCUSD",1644672688834,0.48281887,42351.0,42350.0,0.04307199]
["bitfinex","BTCUSD",1644672689033,0.14967987,42351.0,42350.0,0.32148971]
["bitfinex","BTCUSD",1644672689438,0.20086528,42352.0,42350.0,0.32148971]
["bitfinex","BTCUSD",1644672689836,0.20086528,42352.0,42350.0,0.04307199]
["bitfinex","BTCUSD",1644672690238,0.25086528,42352.0,42350.0,0.04307199]
["bitfinex","BTCUSD",1644672690536,0.25086528,42352.0,42351.0,0.04307199]
["bitfinex","BTCUSD",1644672690739,0.383139,42352.0,42351.0,0.04307199]
["bitfinex","BTCUSD",1644672690937,0.15,42352.0,42351.0,0.04307199]
["bitfinex","BTCUSD",1644672691137,0.483139,42352.0,42351.0,0.04307199]
["bitfinex","BTCUSD",1644672692043,0.483139,42352.0,42351.0,0.02263081]
["bitfinex","BTCUSD",1644672692288,0.483139,42352.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672692484,0.333139,42350.0,42349.0,0.47399302]
["bitfinex","BTCUSD",1644672692886,0.433139,42350.0,42349.0,0.47399302]
["bitfinex","BTCUSD",1644672693087,0.63399363,42350.0,42349.0,0.47399302]
["bitfinex","BTCUSD",1644672693284,0.1,42350.0,42349.0,0.76261066]
["bitfinex","BTCUSD",1644672693484,0.1,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672693888,0.40991863,42352.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672696149,0.333139,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672696348,0.433139,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672696950,0.1,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672697153,0.433139,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672697551,0.333139,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672698351,0.433139,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672699886,0.63399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672700684,0.29882511,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672700886,0.53399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672701085,0.20085463,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672701283,0.53399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672701484,0.20085463,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672701684,0.53399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672702385,0.63399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672702584,0.30085463,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672702785,0.53399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672702984,0.30085463,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672703185,0.63399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672703385,0.30085463,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672703835,0.63399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672704035,0.20085463,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672704234,0.53399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672704436,0.63399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672704640,0.30085463,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672704840,0.20085463,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672705437,0.53399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672706337,0.20085463,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672707586,0.53399363,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672709991,0.333139,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672711644,0.51139137,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672711839,0.59340959,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672712242,0.26027059,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672712644,0.59340959,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672714245,0.59340959,42350.0,42349.0,0.45086948]
["bitfinex","BTCUSD",1644672716900,0.8945653,42350.0,42349.0,0.45086948]
["bitfinex","BTCUSD",1644672717501,0.5614263,42350.0,42349.0,0.45086948]
["bitfinex","BTCUSD",1644672717699,0.8945653,42350.0,42349.0,0.45086948]
["bitfinex","BTCUSD",1644672717902,0.5614263,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672718102,0.8945653,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672718948,0.59340959,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672719148,0.89488869,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672719350,0.3014791,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672719550,0.6346181,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672719949,0.333139,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672720350,0.63461757,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672720554,0.333139,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672720950,0.63461416,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672721351,0.333139,42350.0,42349.0,0.47350029]
["bitfinex","BTCUSD",1644672722592,0.333139,42350.0,42349.0,0.4733874]
["bitfinex","BTCUSD",1644672723294,0.59669878,42350.0,42349.0,0.4733874]
["bitfinex","BTCUSD",1644672724296,0.59669878,42350.0,42349.0,0.45075659]
["bitfinex","BTCUSD",1644672725096,0.69669878,42350.0,42349.0,0.4733874]
["bitfinex","BTCUSD",1644672727740,0.69669878,42350.0,42349.0,0.45075659]
["bitfinex","BTCUSD",1644672728841,0.69669878,42350.0,42349.0,0.4733874]
["bitfinex","BTCUSD",1644672729889,0.74399878,42350.0,42349.0,0.4733874]
["bitfinex","BTCUSD",1644672730390,0.74399878,42350.0,42349.0,0.45075659]
["bitfinex","BTCUSD",1644672731887,0.79399878,42350.0,42349.0,0.4733874]
["bitfinex","BTCUSD",1644672732289,1.18985964,42350.0,42349.0,0.4733874]
["bitfinex","BTCUSD",1644672732495,1.1453471,42350.0,42349.0,0.05093471]
["bitfinex","BTCUSD",1644672732791,1.1453471,42350.0,42347.0,0.00049271]
["bitfinex","BTCUSD",1644672732792,0.333139,42348.0,42347.0,0.00049271]
["bitfinex","BTCUSD",1644672732996,0.04168628,42344.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672733191,0.68193127,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672733388,0.83193127,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672733655,1.08209671,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672733850,0.78060444,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672734052,1.08205136,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672734551,1.3812107,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672735151,1.4402927,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672736158,1.13884578,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672736955,1.13798778,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672738391,0.80484878,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672738592,1.13798778,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672742442,1.38913261,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672742842,1.13798778,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672743742,1.38912931,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672744992,1.13798778,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672746793,1.2256956,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672747194,1.13798778,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672748748,1.38912931,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672749151,1.4394347,42343.0,42342.0,0.01960821]
["bitfinex","BTCUSD",1644672749748,1.083139,42342.0,42340.0,0.00049226]
["bitfinex","BTCUSD",1644672749951,0.333139,42340.0,42336.0,0.00021736]
["bitfinex","BTCUSD",1644672750148,0.165472,42339.0,42335.0,0.00021736]
["bitfinex","BTCUSD",1644672750351,0.5961335,42338.0,42335.0,0.02263081]
["bitfinex","BTCUSD",1644672750548,0.165473,42337.0,42335.0,0.02284817]
["bitfinex","BTCUSD",1644672750749,0.333153,42336.0,42335.0,0.02284817]
["bitfinex","BTCUSD",1644672750950,0.88671697,42336.0,42335.0,0.00021736]
["bitfinex","BTCUSD",1644672751151,0.66855757,42336.0,42335.0,0.02263081]
["bitfinex","BTCUSD",1644672751350,1.00171057,42336.0,42335.0,0.02263081]
["bitfinex","BTCUSD",1644672751551,0.76855757,42336.0,42335.0,0.02263081]
["bitfinex","BTCUSD",1644672752049,1.10171057,42336.0,42335.0,0.02263081]
["bitfinex","BTCUSD",1644672752804,0.76855757,42336.0,42335.0,0.02263081]
["bitfinex","BTCUSD",1644672753002,1.10171057,42336.0,42335.0,0.02263081]
["bitfinex","BTCUSD",1644672753204,1.0830119,42336.0,42334.0,0.00021736]
["bitfinex","BTCUSD",1644672753404,1.0830119,42336.0,42333.0,0.00041371]
["bitfinex","BTCUSD",1644672753405,0.72033661,42335.0,42333.0,0.00041371]
["bitfinex","BTCUSD",1644672753606,0.36397701,42334.0,42332.0,0.00021736]
["bitfinex","BTCUSD",1644672753807,0.36397701,42334.0,42332.0,0.00021737]
["bitfinex","BTCUSD",1644672753808,0.68828141,42333.0,42332.0,0.00021737]
["bitfinex","BTCUSD",1644672754008,0.04587529,42331.0,42327.0,0.00196744]
["bitfinex","BTCUSD",1644672754210,0.03325862,42329.0,42327.0,0.00196744]
["bitfinex","BTCUSD",1644672754411,0.71881721,42328.0,42327.0,0.00196744]
["bitfinex","BTCUSD",1644672754611,0.04037599,42326.0,42323.0,0.02]
["bitfinex","BTCUSD",1644672754809,0.05,42324.0,42323.0,0.02]
["bitfinex","BTCUSD",1644672755008,0.480453,42324.0,42323.0,0.02]
["bitfinex","BTCUSD",1644672755407,0.580453,42324.0,42323.0,0.02]
["bitfinex","BTCUSD",1644672755609,0.580453,42324.0,42321.0,0.01]
["bitfinex","BTCUSD",1644672755610,0.75,42323.0,42321.0,0.01]
["bitfinex","BTCUSD",1644672755810,0.380453,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1644672756044,0.70727884,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1644672756246,0.80727884,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1644672756450,0.80727884,42322.0,42320.0,0.00022567]
["bitfinex","BTCUSD",1644672756451,0.75,42321.0,42314.0,0.00090282]
["bitfinex","BTCUSD",1644672756746,0.23081994,42316.0,42314.0,0.00090282]
["bitfinex","BTCUSD",1644672757049,0.66127294,42316.0,42314.0,0.00090282]
["bitfinex","BTCUSD",1644672757247,0.71127294,42316.0,42312.0,0.03]
["bitfinex","BTCUSD",1644672757448,0.81127294,42316.0,42312.0,0.03]
["bitfinex","BTCUSD",1644672757846,0.392277,42314.0,42312.0,0.03]
["bitfinex","BTCUSD",1644672758047,0.0473,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644672758247,0.66602895,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644672758648,0.76602895,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644672759248,1.15534252,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644672759451,1.15534252,42313.0,42311.0,0.01]
["bitfinex","BTCUSD",1644672759452,1.083153,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1644672759655,1.4828984,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1644672759900,0.3,42311.0,42309.0,0.02263081]
["bitfinex","BTCUSD",1644672760098,0.67596809,42310.0,42302.0,0.9898]
["bitfinex","BTCUSD",1644672760400,0.451421,42307.0,42301.0,0.01]
["bitfinex","BTCUSD",1644672760599,0.0473,42306.0,42303.0,0.02263081]
["bitfinex","BTCUSD",1644672762604,0.30870338,42306.0,42303.0,0.02263081]
["bitfinex","BTCUSD",1644672762803,0.40870338,42306.0,42303.0,0.02263081]
["bitfinex","BTCUSD",1644672763205,0.1473,42306.0,42303.0,0.02263081]
["bitfinex","BTCUSD",1644672764051,0.0473,42306.0,42303.0,0.02263081]
["bitfinex","BTCUSD",1644672764651,0.04720014,42306.0,42303.0,0.02263081]
["bitfinex","BTCUSD",1644672765653,0.04720014,42306.0,42304.0,0.333268]
["bitfinex","BTCUSD",1644672765853,0.04720014,42306.0,42305.0,0.333268]
["bitfinex","BTCUSD",1644672766253,0.04720014,42306.0,42303.0,0.02263081]
["bitfinex","BTCUSD",1644672766452,0.04720014,42306.0,42304.0,0.333268]
["bitfinex","BTCUSD",1644672766652,0.04720014,42306.0,42305.0,0.08609416]
["bitfinex","BTCUSD",1644672766855,0.0473,42313.0,42305.0,0.41936216]
["bitfinex","BTCUSD",1644672767054,0.5394,42326.0,42305.0,0.41936216]
["bitfinex","BTCUSD",1644672767055,0.5,42322.0,42312.0,0.07263081]
["bitfinex","BTCUSD",1644672767304,0.5,42322.0,42321.0,0.02263081]
["bitfinex","BTCUSD",1644672767503,0.00048921,42328.0,42321.0,0.02263081]
["bitfinex","BTCUSD",1644672767696,0.26174691,42323.0,42321.0,0.02263081]
["bitfinex","BTCUSD",1644672767899,0.60410476,42322.0,42321.0,0.02263081]
["bitfinex","BTCUSD",1644672768096,0.27083676,42322.0,42321.0,0.02263081]
["bitfinex","BTCUSD",1644672768297,0.60410476,42322.0,42321.0,0.02263081]
["bitfinex","BTCUSD",1644672768497,0.60410476,42322.0,42318.0,0.00048943]
["bitfinex","BTCUSD",1644672768799,0.60410476,42322.0,42310.0,0.00195807]
["bitfinex","BTCUSD",1644672768800,0.75,42318.0,42310.0,0.00195807]
["bitfinex","BTCUSD",1644672768999,0.21553433,42311.0,42310.0,0.00195807]
["bitfinex","BTCUSD",1644672769197,0.59880233,42311.0,42305.0,0.02263081]
["bitfinex","BTCUSD",1644672769396,0.333268,42310.0,42305.0,0.02263081]
["bitfinex","BTCUSD",1644672770297,0.333268,42310.0,42309.0,0.02263081]
["bitfinex","BTCUSD",1644672770899,0.9807847,42310.0,42309.0,0.02263081]
["bitfinex","BTCUSD",1644672771350,0.6475167,42310.0,42309.0,0.02263081]
["bitfinex","BTCUSD",1644672771551,0.3792735,42310.0,42309.0,0.02263081]
["bitfinex","BTCUSD",1644672771953,0.7125415,42310.0,42302.0,0.00021736]
["bitfinex","BTCUSD",1644672772148,0.05913,42308.0,42301.0,0.01]
["bitfinex","BTCUSD",1644672772349,0.059129,42306.0,42301.0,0.01]
["bitfinex","BTCUSD",1644672772548,0.059129,42306.0,42305.0,0.02263081]
["bitfinex","BTCUSD",1644672772752,0.059129,42306.0,42302.0,0.00021736]
["bitfinex","BTCUSD",1644672772953,0.059129,42306.0,42301.0,0.0104895]
["bitfinex","BTCUSD",1644672773150,0.059129,42306.0,42301.0,0.03312031]
["bitfinex","BTCUSD",1644672773350,0.19609062,42305.0,42301.0,0.03312031]
["bitfinex","BTCUSD",1644672773648,0.19609062,42305.0,42301.0,0.0104895]
["bitfinex","BTCUSD",1644672773849,0.19609062,42305.0,42304.0,0.02263081]
["bitfinex","BTCUSD",1644672774247,0.059129,42306.0,42304.0,0.02263081]
["bitfinex","BTCUSD",1644672775100,0.059129,42306.0,42305.0,0.02263081]
["bitfinex","BTCUSD",1644672775601,0.059129,42306.0,42305.0,0.04263081]
["bitfinex","BTCUSD",1644672775801,0.3237701,42306.0,42305.0,0.04263081]
["bitfinex","BTCUSD",1644672776000,0.059129,42306.0,42305.0,0.02]
["bitfinex","BTCUSD",1644672776400,0.32115406,42306.0,42305.0,0.02]
["bitfinex","BTCUSD",1644672776601,0.42115406,42306.0,42305.0,0.02]
["bitfinex","BTCUSD",1644672776804,0.46845406,42306.0,42305.0,0.02]
["bitfinex","BTCUSD",1644672777002,0.206429,42306.0,42305.0,0.02021736]
["bitfinex","BTCUSD",1644672777800,0.106429,42306.0,42305.0,0.02021736]
["bitfinex","BTCUSD",1644672778201,0.106429,42306.0,42305.0,0.35348536]
["bitfinex","BTCUSD",1644672778647,0.1,42307.0,42305.0,0.35348536]
["bitfinex","BTCUSD",1644672778847,0.1,42307.0,42305.0,0.02021736]
["bitfinex","BTCUSD",1644672779047,0.05913,42308.0,42305.0,0.02021736]
["bitfinex","BTCUSD",1644672780348,0.05913,42308.0,42306.0,0.02263081]
["bitfinex","BTCUSD",1644672780751,0.3613778,42311.0,42306.0,0.02284817]
["bitfinex","BTCUSD",1644672780950,0.1,42310.0,42306.0,0.02284817]
["bitfinex","BTCUSD",1644672781153,0.333268,42309.0,42306.0,0.02284817]
["bitfinex","BTCUSD",1644672781350,0.433268,42309.0,42306.0,0.02333765]
["bitfinex","BTCUSD",1644672781550,0.333268,42308.0,42306.0,0.02333765]
["bitfinex","BTCUSD",1644672781750,0.15913,42308.0,42306.0,0.02333765]
["bitfinex","BTCUSD",1644672782396,0.15913,42308.0,42306.0,0.02284817]
["bitfinex","BTCUSD",1644672782996,0.05913,42308.0,42306.0,0.02284817]
["bitfinex","BTCUSD",1644672787249,0.05913,42308.0,42307.0,0.06527191]
["bitfinex","BTCUSD",1644672787449,0.05913,42308.0,42307.0,0.06548927]
["bitfinex","BTCUSD",1644672788048,0.05913,42308.0,42307.0,0.00021736]
["bitfinex","BTCUSD",1644672788249,0.05913,42308.0,42306.0,0.02284817]
["bitfinex","BTCUSD",1644672788851,0.05913,42308.0,42307.0,0.333268]
["bitfinex","BTCUSD",1644672789053,0.118247,42312.0,42307.0,0.33348536]
["bitfinex","BTCUSD",1644672789054,0.059114,42312.0,42307.0,0.33348536]
["bitfinex","BTCUSD",1644672789252,0.059114,42312.0,42311.0,0.02263081]
["bitfinex","BTCUSD",1644672789452,0.03612125,42323.0,42311.0,0.35589881]
["bitfinex","BTCUSD",1644672789453,0.10048928,42323.0,42311.0,0.35589881]
["bitfinex","BTCUSD",1644672789651,0.1,42323.0,42318.0,0.02263081]
["bitfinex","BTCUSD",1644672789898,0.28718463,42322.0,42318.0,0.01001929]
["bitfinex","BTCUSD",1644672790101,0.059108,42320.0,42318.0,0.01001929]
["bitfinex","BTCUSD",1644672790498,0.118211,42320.0,42318.0,0.01001929]
["bitfinex","BTCUSD",1644672791399,0.118211,42320.0,42318.0,0.34328729]
["bitfinex","BTCUSD",1644672791599,0.118211,42320.0,42318.0,0.01023665]
["bitfinex","BTCUSD",1644672791799,0.059103,42320.0,42318.0,0.01023665]
["bitfinex","BTCUSD",1644672793946,0.059103,42320.0,42318.0,0.34350465]
["bitfinex","BTCUSD",1644672794947,0.11821,42320.0,42318.0,0.01023665]
["bitfinex","BTCUSD",1644672795348,0.11821,42320.0,42318.0,0.34350465]
["bitfinex","BTCUSD",1644672795546,0.11821,42320.0,42318.0,0.01023665]
["bitfinex","BTCUSD",1644672795547,0.17729093,42319.0,42318.0,0.01023665]
["bitfinex","BTCUSD",1644672795747,0.17729093,42319.0,42318.0,0.34350465]
["bitfinex","BTCUSD",1644672795949,0.17702274,42319.0,42318.0,0.01023665]
["bitfinex","BTCUSD",1644672796153,0.17702274,42319.0,42318.0,0.34350465]
["bitfinex","BTCUSD",1644672796348,0.17702274,42319.0,42318.0,0.01023665]
["bitfinex","BTCUSD",1644672796749,0.17702274,42319.0,42318.0,0.01001929]
["bitfinex","BTCUSD",1644672798397,0.64150065,42319.0,42318.0,0.00021736]
["bitfinex","BTCUSD",1644672798594,0.64150065,42319.0,42317.0,0.00021736]
["bitfinex","BTCUSD",1644672798798,0.27341137,42318.0,42317.0,0.33348536]
["bitfinex","BTCUSD",1644672798996,0.27341137,42318.0,42317.0,0.00021736]
["bitfinex","BTCUSD",1644672799197,0.27341137,42318.0,42308.0,0.00021736]
["bitfinex","BTCUSD",1644672799398,0.059115,42315.0,42309.0,0.333268]
["bitfinex","BTCUSD",1644672799596,0.059115,42315.0,42314.0,0.01001929]
["bitfinex","BTCUSD",1644672799798,0.059115,42316.0,42314.0,0.34328729]
["bitfinex","BTCUSD",1644672799996,0.059115,42316.0,42314.0,0.01001929]
["bitfinex","BTCUSD",1644672800797,0.059115,42316.0,42315.0,0.333268]
["bitfinex","BTCUSD",1644672801066,0.059115,42316.0,42315.0,0.00021736]
["bitfinex","BTCUSD",1644672801254,0.059115,42316.0,42314.0,0.01001929]
["bitfinex","BTCUSD",1644672801655,0.059115,42316.0,42314.0,0.34328729]
["bitfinex","BTCUSD",1644672801857,0.059115,42316.0,42310.0,0.00021736]
["bitfinex","BTCUSD",1644672802055,0.059115,42316.0,42313.0,0.01001929]
["bitfinex","BTCUSD",1644672803155,0.059115,42315.0,42313.0,0.01001929]
["bitfinex","BTCUSD",1644672804456,0.059115,42315.0,42313.0,0.01023665]
["bitfinex","BTCUSD",1644672805499,0.059115,42315.0,42313.0,0.01001929]
["bitfinex","BTCUSD",1644672805700,0.059115,42315.0,42313.0,0.01023665]
["bitfinex","BTCUSD",1644672806300,0.059115,42316.0,42313.0,0.01023665]
["bitfinex","BTCUSD",1644672806704,0.059115,42316.0,42313.0,0.01001929]
["bitfinex","BTCUSD",1644672806903,0.059115,42316.0,42313.0,0.01023665]
["bitfinex","BTCUSD",1644672807703,0.059115,42316.0,42315.0,0.01001929]
["bitfinex","BTCUSD",1644672809950,0.059115,42316.0,42314.0,0.00021736]
["bitfinex","BTCUSD",1644672810149,0.059115,42316.0,42313.0,0.01050659]
["bitfinex","BTCUSD",1644672810949,0.26011242,42316.0,42313.0,0.01050659]
["bitfinex","BTCUSD",1644672811254,0.26011242,42316.0,42313.0,0.01001929]
["bitfinex","BTCUSD",1644672811652,0.26011242,42316.0,42313.0,0.01023665]
["bitfinex","BTCUSD",1644672812515,0.25951848,42316.0,42313.0,0.01023665]
["bitfinex","BTCUSD",1644672812716,0.25951848,42316.0,42313.0,0.01001929]
["bitfinex","BTCUSD",1644672812914,0.25951848,42316.0,42313.0,0.01023665]
["bitfinex","BTCUSD",1644672813118,0.05852106,42316.0,42313.0,0.01023665]
["bitfinex","BTCUSD",1644672813318,0.25952696,42316.0,42313.0,0.01023665]
["bitfinex","BTCUSD",1644672813916,0.25952696,42316.0,42315.0,0.00991929]
["bitfinex","BTCUSD",1644672816349,0.25952696,42316.0,42313.0,0.0004873]
["bitfinex","BTCUSD",1644672816550,0.25952696,42316.0,42315.0,0.00991929]
["bitfinex","BTCUSD",1644672816751,0.25952696,42316.0,42313.0,0.0004873]
["bitfinex","BTCUSD",1644672816952,0.25952696,42316.0,42314.0,0.24556282]
["bitfinex","BTCUSD",1644672817154,0.25952696,42316.0,42315.0,0.00991929]
["bitfinex","BTCUSD",1644672817352,0.25952696,42316.0,42314.0,0.24578018]
["bitfinex","BTCUSD",1644672817551,0.25952696,42316.0,42315.0,0.00991929]
["bitfinex","BTCUSD",1644672817751,0.05852106,42316.0,42315.0,0.00991929]
["bitfinex","BTCUSD",1644672818151,0.25952696,42316.0,42315.0,0.00991929]
["bitfinex","BTCUSD",1644672818852,0.05852106,42316.0,42315.0,0.00991929]
["bitfinex","BTCUSD",1644672819452,0.05852106,42316.0,42314.0,0.24578018]
["bitfinex","BTCUSD",1644672819453,0.05852106,42316.0,42314.0,0.1941109]
["bitfinex","BTCUSD",1644672819901,0.05852106,42316.0,42314.0,0.52716154]
["bitfinex","BTCUSD",1644672820101,0.05852106,42316.0,42315.0,0.26990311]
["bitfinex","BTCUSD",1644672820301,0.05852106,42316.0,42315.0,0.27416073]
["bitfinex","BTCUSD",1644672820500,0.05852106,42316.0,42314.0,0.5273789]
["bitfinex","BTCUSD",1644672820901,0.05852106,42316.0,42314.0,0.19389354]
["bitfinex","BTCUSD",1644672821102,0.31036438,42321.0,42314.0,0.19389354]
["bitfinex","BTCUSD",1644672821103,0.2601099,42320.0,42314.0,0.52716154]
["bitfinex","BTCUSD",1644672821302,0.2601099,42320.0,42316.0,0.333268]
["bitfinex","BTCUSD",1644672821303,0.059104,42320.0,42316.0,0.333268]
["bitfinex","BTCUSD",1644672821505,0.059104,42320.0,42317.0,0.06849691]
["bitfinex","BTCUSD",1644672821707,0.2601099,42320.0,42318.0,0.333268]
["bitfinex","BTCUSD",1644672822208,0.2601099,42320.0,42315.0,0.333268]
["bitfinex","BTCUSD",1644672823002,0.2601099,42320.0,42314.0,0.19389354]
["bitfinex","BTCUSD",1644672823205,0.059104,42320.0,42315.0,0.333268]
["bitfinex","BTCUSD",1644672823405,0.059104,42320.0,42315.0,0.2724443]
["bitfinex","BTCUSD",1644672823860,0.2601099,42320.0,42315.0,0.2724443]
["bitfinex","BTCUSD",1644672824057,0.2010059,42319.0,42315.0,0.00048778]
["bitfinex","BTCUSD",1644672824257,0.2010059,42319.0,42316.0,0.333268]
["bitfinex","BTCUSD",1644672824457,0.059104,42320.0,42316.0,0.333268]
["bitfinex","BTCUSD",1644672825761,0.059104,42320.0,42312.0,0.00021736]
["bitfinex","BTCUSD",1644672825959,0.059104,42320.0,42311.0,0.51902876]
["bitfinex","BTCUSD",1644672825960,0.059104,42320.0,42316.0,0.00048778]
["bitfinex","BTCUSD",1644672826862,0.059104,42320.0,42312.0,0.00021736]
["bitfinex","BTCUSD",1644672827063,0.059104,42320.0,42316.0,0.00048778]
["bitfinex","BTCUSD",1644672827298,0.059104,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672827799,0.059104,42320.0,42316.0,0.00048778]
["bitfinex","BTCUSD",1644672828001,0.059104,42320.0,42314.0,0.29065322]
["bitfinex","BTCUSD",1644672828199,0.059104,42320.0,42316.0,0.00048778]
["bitfinex","BTCUSD",1644672828400,0.059104,42320.0,42316.0,0.08929489]
["bitfinex","BTCUSD",1644672828900,0.059104,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672829102,0.059104,42320.0,42316.0,0.00048778]
["bitfinex","BTCUSD",1644672829301,0.059104,42320.0,42312.0,0.00021736]
["bitfinex","BTCUSD",1644672829302,0.31036138,42320.0,42312.0,0.00021736]
["bitfinex","BTCUSD",1644672829502,0.31036138,42320.0,42316.0,0.00048778]
["bitfinex","BTCUSD",1644672829503,0.20105577,42317.0,42316.0,0.00048778]
["bitfinex","BTCUSD",1644672830507,0.20105577,42317.0,42312.0,0.00021736]
["bitfinex","BTCUSD",1644672830703,0.20105577,42317.0,42314.0,0.00048779]
["bitfinex","BTCUSD",1644672831752,0.26016477,42317.0,42312.0,0.00021736]
["bitfinex","BTCUSD",1644672831953,0.20105577,42316.0,42313.0,0.00048779]
["bitfinex","BTCUSD",1644672832756,0.20105577,42316.0,42313.0,0.33375579]
["bitfinex","BTCUSD",1644672832958,0.20105577,42316.0,42311.0,0.22417645]
["bitfinex","BTCUSD",1644672833155,0.20105577,42316.0,42312.0,0.3337558]
["bitfinex","BTCUSD",1644672833355,0.20105577,42316.0,42312.0,0.0004878]
["bitfinex","BTCUSD",1644672833556,0.20105577,42316.0,42313.0,0.333268]
["bitfinex","BTCUSD",1644672833955,0.059109,42317.0,42313.0,0.333268]
["bitfinex","BTCUSD",1644672833956,0.20105577,42315.0,42313.0,0.333268]
["bitfinex","BTCUSD",1644672834157,0.20105577,42315.0,42311.0,0.49375643]
["bitfinex","BTCUSD",1644672834355,0.20105577,42315.0,42312.0,0.0004878]
["bitfinex","BTCUSD",1644672835005,0.26016477,42317.0,42312.0,0.0004878]
["bitfinex","BTCUSD",1644672835204,0.26016477,42317.0,42311.0,0.70314352]
["bitfinex","BTCUSD",1644672835406,0.26016477,42317.0,42312.0,0.0004878]
["bitfinex","BTCUSD",1644672835805,0.20105577,42317.0,42312.0,0.0004878]
["bitfinex","BTCUSD",1644672836106,0.20105577,42318.0,42313.0,0.333268]
["bitfinex","BTCUSD",1644672836405,0.20105577,42318.0,42314.0,0.30753919]
["bitfinex","BTCUSD",1644672837409,0.20105577,42318.0,42315.0,0.333268]
["bitfinex","BTCUSD",1644672838309,0.20105577,42318.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672838952,0.20105577,42319.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672839151,0.059102,42320.0,42315.0,0.00048827]
["bitfinex","BTCUSD",1644672839152,0.20105577,42318.0,42315.0,0.00048827]
["bitfinex","BTCUSD",1644672839554,0.20105577,42318.0,42316.0,0.333268]
["bitfinex","BTCUSD",1644672839752,0.20105577,42318.0,42315.0,0.00048827]
["bitfinex","BTCUSD",1644672839952,0.20105577,42318.0,42316.0,0.333268]
["bitfinex","BTCUSD",1644672840155,0.20110365,42318.0,42316.0,0.333268]
["bitfinex","BTCUSD",1644672840555,0.20110365,42318.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672840753,0.20110365,42318.0,42314.0,0.30802747]
["bitfinex","BTCUSD",1644672840954,0.20110365,42318.0,42314.0,0.00048828]
["bitfinex","BTCUSD",1644672841355,0.20110365,42318.0,42315.0,0.333268]
["bitfinex","BTCUSD",1644672844498,0.31048156,42320.0,42315.0,0.333268]
["bitfinex","BTCUSD",1644672845098,0.31048156,42320.0,42315.0,0.33375627]
["bitfinex","BTCUSD",1644672845302,0.31048156,42320.0,42315.0,0.00048827]
["bitfinex","BTCUSD",1644672845499,0.31048156,42320.0,42316.0,0.333268]
["bitfinex","BTCUSD",1644672846154,0.059102,42320.0,42316.0,0.333268]
["bitfinex","BTCUSD",1644672846351,0.059102,42320.0,42316.0,0.00048827]
["bitfinex","BTCUSD",1644672846552,0.059102,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672847953,0.31048156,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672848555,0.059102,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672848954,0.31048156,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672849153,0.059102,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672849357,0.059102,42320.0,42318.0,0.2040234]
["bitfinex","BTCUSD",1644672849554,0.059102,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672850610,0.31047677,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672850913,0.059102,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672851510,0.31047849,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672851709,0.059102,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672851911,0.31047835,42320.0,42318.0,0.2040234]
["bitfinex","BTCUSD",1644672852113,0.059102,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672852313,0.31047895,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672852510,0.31047925,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672852711,0.059102,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672853312,0.059102,42320.0,42313.0,0.333268]
["bitfinex","BTCUSD",1644672853554,0.059102,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672853951,0.31048506,42320.0,42316.0,0.00048713]
["bitfinex","BTCUSD",1644672854153,0.059102,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672854354,0.31048417,42320.0,42318.0,0.22916177]
["bitfinex","BTCUSD",1644672854553,0.059102,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672854752,0.059102,42320.0,42318.0,0.22916177]
["bitfinex","BTCUSD",1644672854954,0.31048418,42320.0,42318.0,0.22916177]
["bitfinex","BTCUSD",1644672855154,0.059102,42320.0,42318.0,0.22916177]
["bitfinex","BTCUSD",1644672855353,0.31048531,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672855554,0.059102,42320.0,42318.0,0.22916177]
["bitfinex","BTCUSD",1644672855753,0.31048526,42320.0,42319.0,0.333268]
["bitfinex","BTCUSD",1644672856356,0.3104941,42320.0,42316.0,0.00048733]
["bitfinex","BTCUSD",1644672856555,0.31049385,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672856755,0.31049368,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672856957,0.31049391,42320.0,42314.0,0.27381122]
["bitfinex","BTCUSD",1644672857157,0.31049455,42320.0,42316.0,0.00048732]
["bitfinex","BTCUSD",1644672857399,0.31049412,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672857599,0.059102,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672857999,0.059102,42320.0,42315.0,0.25015701]
["bitfinex","BTCUSD",1644672858200,0.31049557,42320.0,42316.0,0.00048732]
["bitfinex","BTCUSD",1644672858400,0.31049557,42320.0,42316.0,0.33375532]
["bitfinex","BTCUSD",1644672858603,0.31049557,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672859202,0.31049376,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672859502,0.059102,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672859704,0.3104943,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672861749,0.31050651,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672861950,0.31050555,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672862149,0.31050555,42320.0,42316.0,0.00048732]
["bitfinex","BTCUSD",1644672862150,0.059102,42320.0,42316.0,0.00048732]
["bitfinex","BTCUSD",1644672862350,0.25142525,42319.0,42316.0,0.00048732]
["bitfinex","BTCUSD",1644672862551,0.059102,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672862752,0.25142588,42319.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672862953,0.059102,42320.0,42317.0,0.333268]
["bitfinex","BTCUSD",1644672863153,0.059102,42320.0,42317.0,0.41495691]
["bitfinex","BTCUSD",1644672863352,0.059102,42320.0,42318.0,0.333268]
["bitfinex","BTCUSD",1644672863353,0.25142484,42319.0,42318.0,0.333268]
["bitfinex","BTCUSD",1644672863553,0.059102,42320.0,42318.0,0.333268]
["bitfinex","BTCUSD",1644672863753,0.31052505,42320.0,42318.0,0.333268]
["bitfinex","BTCUSD",1644672864056,0.55306786,42322.0,42319.0,0.29781553]
["bitfinex","BTCUSD",1644672864253,0.118204,42325.0,42320.0,0.333268]
["bitfinex","BTCUSD",1644672864254,0.00048725,42323.0,42320.0,0.333268]
["bitfinex","BTCUSD",1644672864559,0.00048725,42323.0,42320.0,0.33319036]
["bitfinex","BTCUSD",1644672864560,0.25189272,42323.0,42320.0,0.33319036]
["bitfinex","BTCUSD",1644672864814,0.2513872,42326.0,42324.0,0.86921294]
["bitfinex","BTCUSD",1644672865006,0.2513872,42326.0,42325.0,0.62117009]
["bitfinex","BTCUSD",1644672865206,0.2513872,42327.0,42325.0,0.68424445]
["bitfinex","BTCUSD",1644672865405,0.2513872,42327.0,42326.0,0.2757006]
["bitfinex","BTCUSD",1644672865905,0.2513872,42327.0,42326.0,0.6088936]
["bitfinex","BTCUSD",1644672866305,0.2363872,42327.0,42326.0,0.6088936]
["bitfinex","BTCUSD",1644672866906,0.30165547,42332.0,42326.0,0.6088936]
["bitfinex","BTCUSD",1644672867106,0.30165547,42332.0,42327.0,0.333193]
["bitfinex","BTCUSD",1644672867304,0.28665547,42332.0,42327.0,0.333193]
["bitfinex","BTCUSD",1644672869051,0.28665547,42332.0,42331.0,0.2370113]
["bitfinex","BTCUSD",1644672869254,0.28714268,42332.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672869851,0.00048721,42332.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672870051,0.159082,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672870254,0.059082,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672870453,0.0004872,42334.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672871354,0.41101338,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672871554,0.41150058,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672871757,0.1595692,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672872502,0.159082,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672872902,0.05956919,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672873704,0.059082,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672873904,0.05956919,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672874907,0.059082,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672875107,0.05956919,42335.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672875508,0.30145711,42334.0,42332.0,0.333193]
["bitfinex","BTCUSD",1644672875807,0.40145711,42334.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672876451,0.25119912,42332.0,42331.0,0.15569024]
["bitfinex","BTCUSD",1644672876653,0.40145711,42334.0,42325.0,0.33772953]
["bitfinex","BTCUSD",1644672876854,0.20095935,42329.0,42325.0,0.33772953]
["bitfinex","BTCUSD",1644672877052,0.20095935,42329.0,42326.0,0.333193]
["bitfinex","BTCUSD",1644672878054,0.20095935,42329.0,42327.0,0.25060791]
["bitfinex","BTCUSD",1644672878255,0.20095935,42329.0,42328.0,0.333193]
["bitfinex","BTCUSD",1644672878954,0.20095935,42329.0,42327.0,0.25060791]
["bitfinex","BTCUSD",1644672879156,0.20095935,42329.0,42328.0,0.333193]
["bitfinex","BTCUSD",1644672880607,0.31077341,42331.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672880608,0.25119919,42330.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672880806,0.20095949,42328.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672881007,0.20095949,42327.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672881306,0.26005249,42327.0,42325.0,0.333193]
["bitfinex","BTCUSD",1644672881506,0.26005249,42327.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672882106,0.26005249,42327.0,42325.0,0.333193]
["bitfinex","BTCUSD",1644672882507,0.26005249,42327.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672882709,0.20095949,42326.0,42325.0,0.333189]
["bitfinex","BTCUSD",1644672882907,0.26005249,42327.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672883108,0.20095949,42326.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672883310,0.26005249,42327.0,42325.0,0.333189]
["bitfinex","BTCUSD",1644672884561,0.26005249,42327.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672885961,0.20095949,42326.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672887164,0.20095949,42326.0,42325.0,0.333189]
["bitfinex","BTCUSD",1644672888214,0.20095949,42327.0,42325.0,0.333189]
["bitfinex","BTCUSD",1644672889413,0.20095949,42327.0,42326.0,0.22728897]
["bitfinex","BTCUSD",1644672889613,0.20095949,42327.0,42326.0,0.56047797]
["bitfinex","BTCUSD",1644672889814,0.18595949,42327.0,42326.0,0.56047797]
["bitfinex","BTCUSD",1644672890014,0.00048723,42328.0,42326.0,0.56047797]
["bitfinex","BTCUSD",1644672890313,5.246e-05,42328.0,42327.0,0.333189]
["bitfinex","BTCUSD",1644672890513,0.31028719,42331.0,42327.0,0.333189]
["bitfinex","BTCUSD",1644672891353,0.31028719,42331.0,42328.0,0.27463968]
["bitfinex","BTCUSD",1644672891554,0.25119919,42334.0,42329.0,0.333189]
["bitfinex","BTCUSD",1644672891755,0.31028119,42335.0,42332.0,0.06770446]
["bitfinex","BTCUSD",1644672891959,0.25119919,42333.0,42332.0,0.01361537]
["bitfinex","BTCUSD",1644672892154,0.25119919,42333.0,42332.0,0.34680437]
["bitfinex","BTCUSD",1644672892557,0.30145711,42334.0,42332.0,0.34680437]
["bitfinex","BTCUSD",1644672892855,0.25119753,42333.0,42332.0,0.34680437]
["bitfinex","BTCUSD",1644672893454,0.25119753,42333.0,42332.0,0.333189]
["bitfinex","BTCUSD",1644672893856,0.36102679,42335.0,42332.0,0.333189]
["bitfinex","BTCUSD",1644672894059,0.36053911,42335.0,42332.0,0.333189]
["bitfinex","BTCUSD",1644672894913,0.25119834,42333.0,42325.0,0.333162]
["bitfinex","BTCUSD",1644672895110,0.25119834,42331.0,42325.0,0.333162]
["bitfinex","BTCUSD",1644672895608,0.059088,42330.0,42325.0,0.333162]
["bitfinex","BTCUSD",1644672896808,0.05957571,42330.0,42327.0,2.69821515]
["bitfinex","BTCUSD",1644672897412,0.05957571,42330.0,42327.0,0.06475515]
["bitfinex","BTCUSD",1644672897609,0.05957571,42330.0,42328.0,0.082507]
["bitfinex","BTCUSD",1644672897809,0.059088,42330.0,42328.0,0.082507]
["bitfinex","BTCUSD",1644672899251,0.057588,42330.0,42328.0,0.082507]
["bitfinex","BTCUSD",1644672899853,0.20097779,42329.0,42328.0,0.082507]
["bitfinex","BTCUSD",1644672900057,0.057588,42330.0,42328.0,0.082507]
["bitfinex","BTCUSD",1644672902804,0.30878634,42330.0,42328.0,0.082507]
["bitfinex","BTCUSD",1644672903406,0.30878634,42330.0,42328.0,0.080281]
["bitfinex","BTCUSD",1644672904809,0.0004877,42331.0,42329.0,0.28572802]
["bitfinex","BTCUSD",1644672904810,0.20149306,42331.0,42329.0,0.28572802]
["bitfinex","BTCUSD",1644672905119,0.20149306,42331.0,42330.0,0.33317]
["bitfinex","BTCUSD",1644672905120,0.0004877,42331.0,42330.0,0.33317]
["bitfinex","BTCUSD",1644672905410,0.0004877,42331.0,42325.0,0.33317]
["bitfinex","BTCUSD",1644672905609,0.0004877,42331.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672905610,0.2010037,42328.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672905810,0.2010037,42328.0,42325.0,0.33317]
["bitfinex","BTCUSD",1644672906052,0.2010037,42328.0,42325.0,0.27174005]
["bitfinex","BTCUSD",1644672906254,0.05909,42329.0,42326.0,0.080269]
["bitfinex","BTCUSD",1644672906654,0.2014914,42330.0,42326.0,0.080269]
["bitfinex","BTCUSD",1644672907054,0.2010037,42329.0,42325.0,0.27174005]
["bitfinex","BTCUSD",1644672907354,0.2010037,42328.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672908555,0.2010037,42326.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672908755,0.2010037,42326.0,42325.0,0.08028]
["bitfinex","BTCUSD",1644672909156,0.2010037,42328.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672909355,0.05909,42329.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672909356,0.2010037,42327.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672910412,0.2010037,42327.0,42325.0,0.33317]
["bitfinex","BTCUSD",1644672910709,0.2010037,42326.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672910911,0.2010037,42326.0,42325.0,0.33317]
["bitfinex","BTCUSD",1644672911108,0.2010037,42326.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672911310,0.2010037,42326.0,42325.0,0.33317]
["bitfinex","BTCUSD",1644672911811,0.2010037,42327.0,42325.0,0.33317]
["bitfinex","BTCUSD",1644672912012,0.2010037,42327.0,42326.0,0.333162]
["bitfinex","BTCUSD",1644672912211,0.2010037,42327.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672912613,0.2010037,42327.0,42325.0,0.33317]
["bitfinex","BTCUSD",1644672913211,0.2010037,42327.0,42326.0,0.080277]
["bitfinex","BTCUSD",1644672913412,0.31028834,42329.0,42326.0,0.080277]
["bitfinex","BTCUSD",1644672913413,0.25119834,42328.0,42326.0,0.080277]
["bitfinex","BTCUSD",1644672913658,0.23619834,42328.0,42326.0,0.080277]
["bitfinex","BTCUSD",1644672914459,0.23619834,42328.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672914659,0.20109325,42325.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672914860,0.20109325,42326.0,42325.0,0.080289]
["bitfinex","BTCUSD",1644672915060,0.20109325,42326.0,42325.0,0.333161]
["bitfinex","BTCUSD",1644672919204,0.20109325,42326.0,42325.0,0.33317]
["bitfinex","BTCUSD",1644672920207,0.20109325,42326.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672920405,0.45681668,42326.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672920610,0.62949009,42325.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672920813,0.78192711,42325.0,42324.0,0.53594494]
["bitfinex","BTCUSD",1644672921858,0.78192711,42325.0,42316.0,0.00669865]
["bitfinex","BTCUSD",1644672921859,0.75,42324.0,42316.0,0.00669865]
["bitfinex","BTCUSD",1644672922157,0.58912768,42323.0,42322.0,0.00048778]
["bitfinex","BTCUSD",1644672922355,0.58912768,42323.0,42315.0,0.00195143]
["bitfinex","BTCUSD",1644672922356,0.059117,42319.0,42309.0,0.19533301]
["bitfinex","BTCUSD",1644672922556,0.63487765,42318.0,42310.0,0.485]
["bitfinex","BTCUSD",1644672922759,0.33317,42317.0,42310.0,0.485]
["bitfinex","BTCUSD",1644672922958,0.26438893,42316.0,42305.0,0.38023869]
["bitfinex","BTCUSD",1644672923155,0.26438893,42316.0,42305.0,0.12891736]
["bitfinex","BTCUSD",1644672923556,0.25999704,42313.0,42305.0,0.12891736]
["bitfinex","BTCUSD",1644672923755,0.059115,42312.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672923955,0.059115,42312.0,42307.0,0.08227661]
["bitfinex","BTCUSD",1644672924811,0.29360189,42319.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672925007,0.34090189,42319.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672925208,0.29634251,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672925508,0.67681251,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672925708,0.34364251,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672926309,0.40275351,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672929855,0.40379108,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672932159,0.44061857,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672932620,0.10744857,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672934519,0.09770366,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672935220,0.09874123,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672935820,0.39334108,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672936056,0.09874123,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672936259,0.38389729,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672936855,0.09874123,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672937357,0.09834123,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672938556,0.39805611,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672938761,0.73122611,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672939158,0.39805611,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672939461,0.88122611,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672939659,0.98218255,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672939907,0.54741854,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672940107,0.88058854,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672942309,0.93058854,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672942908,1.181762,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672943107,0.93058854,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672943309,0.97784614,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672943769,1.22902116,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672943968,1.18176356,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672944168,0.84859356,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672944366,0.93058854,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672946772,1.18176356,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672947171,1.2230481,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672947409,0.98058854,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672947608,0.93058854,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672950110,0.91766974,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672953762,0.86766974,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672954362,0.91766974,42318.0,42317.0,0.23133268]
["bitfinex","BTCUSD",1644672955009,0.868255,42317.0,42313.0,0.00048681]
["bitfinex","BTCUSD",1644672955211,0.20095488,42314.0,42313.0,0.00048681]
["bitfinex","BTCUSD",1644672955410,0.77391627,42314.0,42306.0,0.00021644]
["bitfinex","BTCUSD",1644672955611,0.77391627,42314.0,42305.0,0.12991736]
["bitfinex","BTCUSD",1644672955612,0.118257,42312.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672955812,0.118257,42312.0,42305.0,0.0054338]
["bitfinex","BTCUSD",1644672955813,0.64131364,42311.0,42305.0,0.0054338]
["bitfinex","BTCUSD",1644672956012,0.0473,42310.0,42305.0,0.0054338]
["bitfinex","BTCUSD",1644672956210,0.33317,42309.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672956410,0.26272652,42308.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672956613,0.333222,42307.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672956911,0.333222,42307.0,42305.0,0.00568467]
["bitfinex","BTCUSD",1644672957513,0.62732107,42307.0,42305.0,0.00568467]
["bitfinex","BTCUSD",1644672957714,0.29409907,42307.0,42305.0,0.00568467]
["bitfinex","BTCUSD",1644672957914,0.29409907,42307.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672958313,0.333222,42306.0,42305.0,0.0054338]
["bitfinex","BTCUSD",1644672958559,0.29409907,42307.0,42305.0,0.0054338]
["bitfinex","BTCUSD",1644672958760,0.333222,42306.0,42305.0,0.0054338]
["bitfinex","BTCUSD",1644672958959,0.29409907,42307.0,42305.0,0.0054338]
["bitfinex","BTCUSD",1644672959161,0.29409907,42307.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672959963,0.333222,42306.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672960161,0.64173157,42306.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672960364,0.68903157,42306.0,42305.0,0.00521736]
["bitfinex","BTCUSD",1644672961101,0.68903157,42306.0,42305.0,0.00255593]
["bitfinex","BTCUSD",1644672961261,0.94022518,42306.0,42305.0,0.00255593]
["bitfinex","BTCUSD",1644672963020,0.93483209,42306.0,42305.0,0.00255593]
["bitfinex","BTCUSD",1644672963219,0.68363848,42306.0,42305.0,0.00255593]
["bitfinex","BTCUSD",1644672963620,0.93470655,42306.0,42305.0,0.00255593]
["bitfinex","BTCUSD",1644672964925,0.68028586,42306.0,42305.0,0.00255593]
["bitfinex","BTCUSD",1644672965519,0.8,42305.0,42304.0,0.00021644]
["bitfinex","BTCUSD",1644672965721,0.8,42305.0,42297.0,0.00180222]
["bitfinex","BTCUSD",1644672965722,0.931311,42304.0,42297.0,0.00180222]
["bitfinex","BTCUSD",1644672965921,0.25107578,42298.0,42297.0,0.00180222]
["bitfinex","BTCUSD",1644672966163,0.75,42297.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672966366,0.58160379,42296.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672966566,0.20108179,42295.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672966768,0.380522,42294.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672966966,0.430522,42294.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672967167,0.059152,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672967368,0.333222,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672967768,0.483222,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672968168,0.81152621,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672968970,0.47830421,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672969369,0.81152621,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672969813,0.47830421,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672970409,0.209152,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672970810,0.109152,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672971012,0.442374,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672971210,0.059152,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672971410,0.159152,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672971809,0.059152,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672973010,0.05399927,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672973659,0.04899927,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672981265,0.38222127,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672981466,0.04899927,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672981765,0.38222127,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672981965,0.04899927,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672982568,0.38222127,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672982766,0.04899927,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672982966,0.38222127,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672983371,0.32438346,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672983567,0.88845744,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672983767,0.55523544,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672983967,0.88845744,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672984170,0.55523544,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672984368,0.88845744,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672985211,0.61307325,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672985411,0.67822857,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644672985611,0.67822857,42292.0,42290.0,0.00021508]
["bitfinex","BTCUSD",1644672985612,0.75,42291.0,42290.0,0.00021508]
["bitfinex","BTCUSD",1644672985815,1.230522,42291.0,42290.0,0.00021508]
["bitfinex","BTCUSD",1644672986015,1.230522,42291.0,42290.0,8.78e-05]
["bitfinex","BTCUSD",1644672986212,1.27118332,42291.0,42289.0,0.00163826]
["bitfinex","BTCUSD",1644672986412,0.333222,42290.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644672986616,0.333222,42290.0,42267.0,0.30145711]
["bitfinex","BTCUSD",1644672986617,0.29685075,42277.0,42276.0,0.1153]
["bitfinex","BTCUSD",1644672986915,0.73654575,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672987314,0.83654575,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672987913,0.8071718,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672988968,1.08055098,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672989570,1.13055098,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672989768,1.18055098,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672990169,0.8071718,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672990470,0.4739498,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672990669,0.8071718,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672992329,0.3739498,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672992524,0.2674768,42277.0,42276.0,0.334322]
["bitfinex","BTCUSD",1644672992721,0.6006988,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672993321,0.2674768,42277.0,42276.0,0.06630412]
["bitfinex","BTCUSD",1644672993722,0.6006988,42277.0,42276.0,0.06630412]
["bitfinex","BTCUSD",1644672993921,0.2674768,42277.0,42276.0,0.06630412]
["bitfinex","BTCUSD",1644672994121,0.6006988,42277.0,42276.0,0.06630412]
["bitfinex","BTCUSD",1644672994721,0.6006988,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672994923,0.7006988,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672995322,0.7598698,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1644672997380,1.12095044,42276.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644672997579,0.228611,42275.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644672997776,0.446989,42275.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644672997980,0.333222,42274.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644672998176,0.380522,42274.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644672998378,0.480522,42274.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644672999178,0.75,42273.0,42272.0,0.0021]
["bitfinex","BTCUSD",1644672999376,1.230522,42273.0,42272.0,0.0021]
["bitfinex","BTCUSD",1644672999577,1.280522,42273.0,42272.0,0.0021]
["bitfinex","BTCUSD",1644672999830,0.65,42272.0,42271.0,0.01258211]
["bitfinex","BTCUSD",1644673000022,1.41372041,42272.0,42271.0,0.0121]
["bitfinex","BTCUSD",1644673000219,1.51372041,42272.0,42271.0,0.0121]
["bitfinex","BTCUSD",1644673000418,1.083222,42271.0,42270.0,0.01558213]
["bitfinex","BTCUSD",1644673000621,1.44429587,42271.0,42270.0,0.01558213]
["bitfinex","BTCUSD",1644673000919,1.54429587,42271.0,42270.0,0.01558213]
["bitfinex","BTCUSD",1644673001123,1.42347493,42271.0,42270.0,0.01510001]
["bitfinex","BTCUSD",1644673001427,1.083222,42270.0,42269.0,0.0021]
["bitfinex","BTCUSD",1644673001619,1.130522,42270.0,42269.0,0.0021]
["bitfinex","BTCUSD",1644673001821,1.59878681,42270.0,42269.0,0.00231444]
["bitfinex","BTCUSD",1644673002020,0.75,42269.0,42266.0,0.0011]
["bitfinex","BTCUSD",1644673002224,0.75,42269.0,42267.0,0.00021444]
["bitfinex","BTCUSD",1644673002225,1.548927,42268.0,42267.0,0.00021444]
["bitfinex","BTCUSD",1644673002421,1.548927,42268.0,42262.0,0.0041288]
["bitfinex","BTCUSD",1644673002422,0.75,42267.0,42262.0,0.0022]
["bitfinex","BTCUSD",1644673002653,0.380522,42266.0,42262.0,0.0022]
["bitfinex","BTCUSD",1644673002823,0.333222,42264.0,42262.0,0.0022]
["bitfinex","BTCUSD",1644673003020,0.0473,42263.0,42262.0,0.0022]
["bitfinex","BTCUSD",1644673003681,0.0473,42263.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673003682,0.0973,42263.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673003882,0.430522,42263.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673004280,0.530522,42263.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673004483,0.480522,42263.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673004883,0.433222,42263.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673006282,0.059202,42265.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673006484,0.159204,42268.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673006687,0.1,42269.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673006882,0.059176,42271.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673007322,0.059176,42271.0,42266.0,0.08154706]
["bitfinex","BTCUSD",1644673007518,0.333222,42270.0,42266.0,0.08154706]
["bitfinex","BTCUSD",1644673007816,0.333222,42270.0,42265.0,0.19077136]
["bitfinex","BTCUSD",1644673008616,0.433222,42270.0,42265.0,0.19098409]
["bitfinex","BTCUSD",1644673008818,0.333222,42269.0,42266.0,0.07096449]
["bitfinex","BTCUSD",1644673009225,0.118342,42276.0,42266.0,0.07096449]
["bitfinex","BTCUSD",1644673009419,0.35327531,42275.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673009618,0.118342,42276.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673010023,0.2674768,42277.0,42270.0,0.333222]
["bitfinex","BTCUSD",1644673010422,0.2674768,42277.0,42269.0,0.26972152]
["bitfinex","BTCUSD",1644673010622,0.2674768,42277.0,42275.0,0.24728994]
["bitfinex","BTCUSD",1644673011069,0.2674768,42277.0,42274.0,0.06770167]
["bitfinex","BTCUSD",1644673011370,0.2674768,42277.0,42269.0,0.26972152]
["bitfinex","BTCUSD",1644673011568,0.333222,42276.0,42269.0,0.26972152]
["bitfinex","BTCUSD",1644673011772,0.333222,42276.0,42269.0,0.2715707]
["bitfinex","BTCUSD",1644673012174,0.333222,42276.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673012371,0.3266458,42277.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673012571,0.333222,42276.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673012770,0.3266458,42277.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673012970,0.333222,42276.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673013171,0.4858138,42277.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673014377,0.4858138,42277.0,42268.0,0.32673317]
["bitfinex","BTCUSD",1644673014574,0.333222,42276.0,42268.0,0.32673317]
["bitfinex","BTCUSD",1644673014820,0.333222,42276.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673015016,0.433222,42276.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673015216,0.1,42276.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673015415,0.333222,42275.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673015816,0.433222,42275.0,42268.0,0.05]
["bitfinex","BTCUSD",1644673016620,0.433222,42275.0,42267.0,0.04761151]
["bitfinex","BTCUSD",1644673016820,0.333222,42274.0,42269.0,0.05]
["bitfinex","BTCUSD",1644673017021,0.37139175,42275.0,42269.0,0.05]
["bitfinex","BTCUSD",1644673017022,0.48974575,42275.0,42269.0,0.05]
["bitfinex","BTCUSD",1644673017219,0.1,42274.0,42269.0,0.05]
["bitfinex","BTCUSD",1644673017421,0.333222,42273.0,42269.0,0.05]
["bitfinex","BTCUSD",1644673017621,0.333222,42271.0,42269.0,0.05]
["bitfinex","BTCUSD",1644673017820,0.30520446,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1644673018020,0.40520446,42270.0,42269.0,0.02168584]
["bitfinex","BTCUSD",1644673018671,0.45250446,42270.0,42269.0,0.02168584]
["bitfinex","BTCUSD",1644673019770,0.78572646,42270.0,42269.0,0.02168584]
["bitfinex","BTCUSD",1644673019969,0.63381546,42270.0,42269.0,0.02168584]
["bitfinex","BTCUSD",1644673020171,0.83572646,42270.0,42267.0,0.0002129]
["bitfinex","BTCUSD",1644673020371,0.83572646,42270.0,42263.0,0.0002129]
["bitfinex","BTCUSD",1644673020372,0.809205,42268.0,42263.0,0.0002129]
["bitfinex","BTCUSD",1644673020573,0.809205,42268.0,42266.0,0.00044519]
["bitfinex","BTCUSD",1644673020574,0.380522,42267.0,42266.0,0.00044519]
["bitfinex","BTCUSD",1644673020774,0.480522,42267.0,42266.0,0.00044519]
["bitfinex","BTCUSD",1644673020970,0.75,42266.0,42263.0,0.0002129]
["bitfinex","BTCUSD",1644673021171,0.2055448,42264.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673021370,0.380522,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673021769,0.480522,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673021972,0.539724,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673022175,0.5355918,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673022427,0.85271703,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673024627,0.5355918,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673026484,0.4355918,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673026686,0.333385,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673029283,0.392576,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673030126,0.059191,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673030318,0.333385,42263.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673030618,0.059184,42266.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673031018,0.059183,42267.0,42263.0,0.22156919]
["bitfinex","BTCUSD",1644673031219,0.333385,42266.0,42263.0,0.0002129]
["bitfinex","BTCUSD",1644673031420,0.059183,42267.0,42264.0,0.08198297]
["bitfinex","BTCUSD",1644673032622,0.333385,42266.0,42264.0,0.08198297]
["bitfinex","BTCUSD",1644673032818,0.059183,42267.0,42264.0,0.08219587]
["bitfinex","BTCUSD",1644673033019,0.392569,42266.0,42264.0,0.08219587]
["bitfinex","BTCUSD",1644673033219,0.333385,42265.0,42264.0,0.08219587]
["bitfinex","BTCUSD",1644673033421,0.333385,42265.0,42264.0,0.0002129]
["bitfinex","BTCUSD",1644673033673,0.059184,42266.0,42263.0,0.0002129]
["bitfinex","BTCUSD",1644673033872,0.059184,42266.0,42262.0,0.0011]
["bitfinex","BTCUSD",1644673033873,0.059184,42266.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673034074,0.333385,42265.0,42262.0,0.0013129]
["bitfinex","BTCUSD",1644673037318,0.333385,42265.0,42264.0,0.001]
["bitfinex","BTCUSD",1644673041773,0.433385,42265.0,42264.0,0.001]
["bitfinex","BTCUSD",1644673042870,0.433385,42265.0,42264.0,0.00090698]
["bitfinex","BTCUSD",1644673046520,0.72740755,42265.0,42264.0,0.00090698]
["bitfinex","BTCUSD",1644673047920,0.81423775,42265.0,42264.0,0.00090698]
["bitfinex","BTCUSD",1644673048770,0.85575239,42265.0,42264.0,0.00090698]
["bitfinex","BTCUSD",1644673048970,0.77740755,42265.0,42264.0,0.00090698]
["bitfinex","BTCUSD",1644673049973,0.82470755,42265.0,42264.0,0.00090698]
["bitfinex","BTCUSD",1644673050172,0.891616,42265.0,42264.0,0.00090698]
["bitfinex","BTCUSD",1644673050371,1.10277896,42265.0,42264.0,0.00090698]
["bitfinex","BTCUSD",1644673050774,0.80875641,42265.0,42264.0,0.00090698]
["bitfinex","BTCUSD",1644673051077,0.80875641,42265.0,42256.0,0.05]
["bitfinex","BTCUSD",1644673051078,0.177622,42262.0,42256.0,0.05]
["bitfinex","BTCUSD",1644673051273,0.63530036,42260.0,42256.0,0.05]
["bitfinex","BTCUSD",1644673051472,0.333385,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1644673051673,0.0473,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1644673051873,0.380685,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1644673052327,0.380685,42257.0,42248.0,0.0011]
["bitfinex","BTCUSD",1644673052328,0.75,42255.0,42248.0,0.0011]
["bitfinex","BTCUSD",1644673052522,0.49912,42254.0,42248.0,0.0011]
["bitfinex","BTCUSD",1644673052720,0.333385,42253.0,42248.0,0.0011]
["bitfinex","BTCUSD",1644673052923,0.480685,42253.0,42248.0,0.0011]
["bitfinex","BTCUSD",1644673053922,0.539903,42253.0,42248.0,0.0011]
["bitfinex","BTCUSD",1644673054724,0.77491836,42253.0,42248.0,0.0011]
["bitfinex","BTCUSD",1644673055624,0.77491836,42253.0,42250.0,0.00047694]
["bitfinex","BTCUSD",1644673055826,0.539903,42253.0,42250.0,0.00047694]
["bitfinex","BTCUSD",1644673056471,0.539903,42253.0,42248.0,0.0011]
["bitfinex","BTCUSD",1644673056668,0.539903,42253.0,42250.0,0.00047694]
["bitfinex","BTCUSD",1644673057271,0.236868,42254.0,42250.0,0.00047694]
["bitfinex","BTCUSD",1644673057272,0.059215,42255.0,42253.0,0.20397515]
["bitfinex","BTCUSD",1644673057469,0.333423,42254.0,42253.0,0.48121993]
["bitfinex","BTCUSD",1644673057670,0.333423,42254.0,42253.0,0.20397515]
["bitfinex","BTCUSD",1644673062521,0.333423,42254.0,42253.0,0.48289418]
["bitfinex","BTCUSD",1644673063124,0.333423,42254.0,42253.0,0.20397515]
["bitfinex","BTCUSD",1644673063768,0.333423,42254.0,42253.0,0.49174759]
["bitfinex","BTCUSD",1644673063971,0.1,42260.0,42253.0,0.49174759]
["bitfinex","BTCUSD",1644673064172,0.15,42260.0,42254.0,0.05]
["bitfinex","BTCUSD",1644673064367,0.333423,42259.0,42254.0,0.05]
["bitfinex","BTCUSD",1644673064770,0.433423,42259.0,42254.0,0.05]
["bitfinex","BTCUSD",1644673065070,0.1,42259.0,42258.0,0.29245483]
["bitfinex","BTCUSD",1644673065267,0.433423,42259.0,42258.0,0.29245483]
["bitfinex","BTCUSD",1644673065469,0.1,42259.0,42258.0,0.29245483]
["bitfinex","BTCUSD",1644673065868,0.20123259,42263.0,42258.0,0.571255]
["bitfinex","BTCUSD",1644673066067,0.20123259,42263.0,42258.0,0.29245483]
["bitfinex","BTCUSD",1644673066267,0.20123259,42264.0,42258.0,0.29245483]
["bitfinex","BTCUSD",1644673066468,0.20123259,42264.0,42258.0,0.29293173]
["bitfinex","BTCUSD",1644673067326,0.20123259,42264.0,42258.0,0.29245483]
["bitfinex","BTCUSD",1644673067519,0.20123259,42264.0,42259.0,0.0004769]
["bitfinex","BTCUSD",1644673067719,0.20123259,42264.0,42259.0,0.00068954]
["bitfinex","BTCUSD",1644673068020,0.20123259,42263.0,42259.0,0.00068954]
["bitfinex","BTCUSD",1644673068419,0.26042359,42263.0,42259.0,0.00068954]
["bitfinex","BTCUSD",1644673068618,0.26042359,42263.0,42259.0,0.00021264]
["bitfinex","BTCUSD",1644673068822,0.26042359,42263.0,42259.0,0.00068954]
["bitfinex","BTCUSD",1644673069220,0.31042359,42263.0,42259.0,0.00068954]
["bitfinex","BTCUSD",1644673069423,0.41042359,42263.0,42259.0,0.00068954]
["bitfinex","BTCUSD",1644673069823,0.41042359,42263.0,42258.0,0.29245483]
["bitfinex","BTCUSD",1644673070023,0.41042359,42263.0,42259.0,0.0004769]
["bitfinex","BTCUSD",1644673070423,0.35123259,42263.0,42259.0,0.00068954]
["bitfinex","BTCUSD",1644673070822,0.20123259,42263.0,42259.0,0.00068954]
["bitfinex","BTCUSD",1644673071073,0.42029436,42268.0,42260.0,0.380723]
["bitfinex","BTCUSD",1644673071074,0.20123259,42268.0,42260.0,0.380723]
["bitfinex","BTCUSD",1644673071271,0.25153127,42271.0,42261.0,0.333423]
["bitfinex","BTCUSD",1644673071272,0.0004388,42266.0,42261.0,0.333423]
["bitfinex","BTCUSD",1644673072272,0.20123259,42270.0,42261.0,0.333423]
["bitfinex","BTCUSD",1644673072475,0.20123259,42271.0,42269.0,0.21441351]
["bitfinex","BTCUSD",1644673072673,0.20123259,42271.0,42270.0,0.333423]
["bitfinex","BTCUSD",1644673072874,0.25153127,42271.0,42269.0,0.21441351]
["bitfinex","BTCUSD",1644673073073,0.25153127,42272.0,42270.0,0.333329]
["bitfinex","BTCUSD",1644673073473,0.25153127,42273.0,42270.0,0.4140537]
["bitfinex","BTCUSD",1644673073673,0.25179881,42273.0,42270.0,0.0807247]
["bitfinex","BTCUSD",1644673073873,0.25179881,42273.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673073874,0.30179881,42273.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673074073,0.25179881,42273.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673074375,0.35179881,42273.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673074578,0.25153127,42272.0,42265.0,0.28098714]
["bitfinex","BTCUSD",1644673074823,0.00026754,42271.0,42265.0,0.28098714]
["bitfinex","BTCUSD",1644673075018,0.05944454,42271.0,42266.0,0.0713637]
["bitfinex","BTCUSD",1644673075417,0.33206819,42270.0,42266.0,0.0713637]
["bitfinex","BTCUSD",1644673075717,0.1,42273.0,42266.0,0.0713637]
["bitfinex","BTCUSD",1644673075919,0.0004773,42270.0,42268.0,0.21618729]
["bitfinex","BTCUSD",1644673076918,0.46108736,42276.0,42268.0,0.21618729]
["bitfinex","BTCUSD",1644673077121,0.00047729,42271.0,42268.0,0.21618729]
["bitfinex","BTCUSD",1644673078120,0.38762136,42276.0,42266.0,0.0713637]
["bitfinex","BTCUSD",1644673078321,0.00047729,42272.0,42266.0,0.0713637]
["bitfinex","BTCUSD",1644673079069,0.00047729,42272.0,42268.0,0.23997067]
["bitfinex","BTCUSD",1644673079270,0.00047729,42272.0,42269.0,0.333339]
["bitfinex","BTCUSD",1644673079469,0.118344,42276.0,42268.0,0.23997067]
["bitfinex","BTCUSD",1644673079673,0.00047729,42272.0,42268.0,0.23997067]
["bitfinex","BTCUSD",1644673079870,0.00047729,42272.0,42266.0,0.0713637]
["bitfinex","BTCUSD",1644673080671,0.118344,42276.0,42266.0,0.0713637]
["bitfinex","BTCUSD",1644673080874,0.00047729,42271.0,42266.0,0.28470535]
["bitfinex","BTCUSD",1644673081773,0.118344,42276.0,42266.0,0.28470535]
["bitfinex","BTCUSD",1644673081973,0.118344,42276.0,42267.0,0.333339]
["bitfinex","BTCUSD",1644673081974,0.0004773,42271.0,42267.0,0.333339]
["bitfinex","BTCUSD",1644673082418,0.0004773,42271.0,42266.0,0.28470535]
["bitfinex","BTCUSD",1644673082823,0.0004773,42271.0,42267.0,0.333339]
["bitfinex","BTCUSD",1644673083020,0.118344,42276.0,42267.0,0.333339]
["bitfinex","BTCUSD",1644673083222,0.0004773,42271.0,42266.0,0.28470535]
["bitfinex","BTCUSD",1644673083521,0.0004773,42271.0,42267.0,0.333339]
["bitfinex","BTCUSD",1644673083922,0.0004773,42271.0,42266.0,0.28470535]
["bitfinex","BTCUSD",1644673084121,0.118344,42276.0,42266.0,0.28470535]
["bitfinex","BTCUSD",1644673084523,0.0004773,42271.0,42266.0,0.28470535]
["bitfinex","BTCUSD",1644673084926,0.0004773,42271.0,42266.0,0.0713637]
["bitfinex","BTCUSD",1644673085322,0.118344,42276.0,42266.0,0.0713637]
["bitfinex","BTCUSD",1644673085522,0.0004773,42271.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673086174,0.0004773,42271.0,42267.0,0.24509631]
["bitfinex","BTCUSD",1644673086571,0.118344,42276.0,42267.0,0.24509631]
["bitfinex","BTCUSD",1644673086772,0.00047729,42271.0,42267.0,0.24509631]
["bitfinex","BTCUSD",1644673086971,0.333339,42270.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673087873,0.633339,42270.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673088071,0.0004773,42269.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673088270,0.333339,42268.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673088470,0.0004773,42269.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673089072,0.333339,42268.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673089273,0.118382,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673089473,0.63525436,42266.0,42260.0,0.00047741]
["bitfinex","BTCUSD",1644673089674,0.059207,42262.0,42254.0,0.00021264]
["bitfinex","BTCUSD",1644673089923,0.380639,42261.0,42253.0,0.25418779]
["bitfinex","BTCUSD",1644673090220,0.54930608,42258.0,42253.0,0.25418779]
["bitfinex","BTCUSD",1644673090419,0.380639,42258.0,42253.0,0.25418779]
["bitfinex","BTCUSD",1644673090817,0.439843,42258.0,42253.0,0.25418779]
["bitfinex","BTCUSD",1644673091621,0.439843,42258.0,42253.0,0.2546652]
["bitfinex","BTCUSD",1644673091821,0.599047,42258.0,42253.0,0.2546652]
["bitfinex","BTCUSD",1644673092619,0.333339,42256.0,42253.0,0.20418779]
["bitfinex","BTCUSD",1644673092824,0.333339,42256.0,42253.0,0.2546652]
["bitfinex","BTCUSD",1644673093220,0.333398,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673093972,0.380698,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673094371,0.480698,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673098219,0.5301949,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673098419,0.480698,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673099422,0.47959726,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673100525,0.51485647,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673100927,0.47959726,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673105519,0.42658104,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673105720,0.480686,42257.0,42256.0,0.20399235]
["bitfinex","BTCUSD",1644673105921,0.580686,42257.0,42256.0,0.0416549]
["bitfinex","BTCUSD",1644673106124,1.12232545,42257.0,42256.0,0.0416549]
["bitfinex","BTCUSD",1644673106320,0.077575,42255.0,42254.0,0.00043912]
["bitfinex","BTCUSD",1644673106520,0.174875,42255.0,42254.0,0.00043912]
["bitfinex","BTCUSD",1644673106719,0.224875,42255.0,42254.0,0.00043912]
["bitfinex","BTCUSD",1644673106924,1.13987593,42254.0,42252.0,0.03]
["bitfinex","BTCUSD",1644673107121,0.05922,42253.0,42252.0,0.03043913]
["bitfinex","BTCUSD",1644673107321,0.234095,42253.0,42252.0,0.03043913]
["bitfinex","BTCUSD",1644673107721,0.75,42252.0,42248.0,0.0011]
["bitfinex","BTCUSD",1644673107932,0.75,42252.0,42246.0,0.00285677]
["bitfinex","BTCUSD",1644673107933,0.827575,42251.0,42246.0,0.00075677]
["bitfinex","BTCUSD",1644673108126,0.5324556,42249.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673108323,0.136804,42248.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673108577,0.184104,42248.0,42233.0,0.30021265]
["bitfinex","BTCUSD",1644673108778,0.81173427,42247.0,42233.0,0.30021265]
["bitfinex","BTCUSD",1644673108977,0.0473,42246.0,42233.0,0.30021265]
["bitfinex","BTCUSD",1644673109578,0.0473,42246.0,42243.0,0.00017415]
["bitfinex","BTCUSD",1644673110281,0.78648716,42246.0,42243.0,0.00017415]
["bitfinex","BTCUSD",1644673110483,0.4,42244.0,42243.0,0.00017415]
["bitfinex","BTCUSD",1644673110680,0.624875,42244.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673110882,1.39484239,42243.0,42242.0,0.00044225]
["bitfinex","BTCUSD",1644673111181,1.44214239,42243.0,42242.0,0.00044225]
["bitfinex","BTCUSD",1644673111385,1.44214239,42243.0,42233.0,0.00386939]
["bitfinex","BTCUSD",1644673111386,0.077575,42241.0,42233.0,0.00386939]
["bitfinex","BTCUSD",1644673111584,0.333386,42239.0,42233.0,0.00386939]
["bitfinex","BTCUSD",1644673111783,0.333386,42239.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673111784,0.077575,42237.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673111982,0.0473,42236.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673112181,0.333386,42235.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673112425,0.3579359,42234.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673112927,0.4579359,42234.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673113126,0.224875,42234.0,42233.0,0.0021]
["bitfinex","BTCUSD",1644673113529,0.224875,42234.0,42226.0,0.01788828]
["bitfinex","BTCUSD",1644673113530,0.00158704,42229.0,42226.0,0.01788828]
["bitfinex","BTCUSD",1644673113724,0.380686,42228.0,42226.0,0.01788828]
["bitfinex","BTCUSD",1644673113928,0.077575,42227.0,42226.0,0.01788828]
["bitfinex","BTCUSD",1644673114125,0.124875,42227.0,42226.0,0.01788828]
["bitfinex","BTCUSD",1644673116074,0.40151227,42227.0,42226.0,0.01788828]
["bitfinex","BTCUSD",1644673116271,0.50151227,42227.0,42226.0,0.01788828]
["bitfinex","BTCUSD",1644673117272,0.50151227,42227.0,42225.0,0.01612413]
["bitfinex","BTCUSD",1644673117273,0.75,42226.0,42225.0,0.01612413]
["bitfinex","BTCUSD",1644673117474,0.75,42226.0,42225.0,0.00157656]
["bitfinex","BTCUSD",1644673117475,1.83706421,42226.0,42225.0,0.00157656]
["bitfinex","BTCUSD",1644673117672,1.68706421,42226.0,42225.0,0.00157656]
["bitfinex","BTCUSD",1644673117875,1.68706421,42226.0,42221.0,0.0121]
["bitfinex","BTCUSD",1644673117876,0.333386,42224.0,42221.0,0.0121]
["bitfinex","BTCUSD",1644673118173,0.827575,42222.0,42220.0,0.0011]
["bitfinex","BTCUSD",1644673118376,0.25609743,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1644673118573,0.58948343,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1644673118773,0.58948343,42221.0,42215.0,0.0021]
["bitfinex","BTCUSD",1644673118774,0.827575,42220.0,42215.0,0.0021]
["bitfinex","BTCUSD",1644673118973,0.827575,42220.0,42206.0,0.00643552]
["bitfinex","BTCUSD",1644673118974,0.75,42218.0,42206.0,0.00643552]
["bitfinex","BTCUSD",1644673119175,0.059273,42215.0,42206.0,0.00118052]
["bitfinex","BTCUSD",1644673119378,0.059273,42215.0,42200.0,0.454001]
["bitfinex","BTCUSD",1644673119379,1.28829928,42210.0,42192.0,0.936008]
["bitfinex","BTCUSD",1644673119580,1.28829928,42210.0,42200.0,0.00064368]
["bitfinex","BTCUSD",1644673119581,0.73851945,42207.0,42200.0,0.00064368]
["bitfinex","BTCUSD",1644673119833,0.3029104,42194.0,42193.0,0.49655848]
["bitfinex","BTCUSD",1644673120029,0.3029104,42194.0,42193.0,0.00128736]
["bitfinex","BTCUSD",1644673120030,0.3502104,42194.0,42193.0,0.00128736]
["bitfinex","BTCUSD",1644673120229,0.124875,42194.0,42193.0,0.00128736]
["bitfinex","BTCUSD",1644673121231,1.083386,42193.0,42192.0,0.0576841]
["bitfinex","BTCUSD",1644673121448,1.430686,42193.0,42192.0,0.0576841]
["bitfinex","BTCUSD",1644673121633,0.599276,42193.0,42192.0,0.0576841]
["bitfinex","BTCUSD",1644673121832,0.16589,42193.0,42192.0,0.6910701]
["bitfinex","BTCUSD",1644673122033,0.0473,42198.0,42193.0,0.333386]
["bitfinex","BTCUSD",1644673122231,0.1473,42203.0,42193.0,0.333386]
["bitfinex","BTCUSD",1644673122530,0.1,42203.0,42192.0,0.0576841]
["bitfinex","BTCUSD",1644673122731,0.31035285,42203.0,42192.0,0.0576841]
["bitfinex","BTCUSD",1644673122932,0.31035285,42203.0,42196.0,0.000475]
["bitfinex","BTCUSD",1644673123132,0.46643364,42207.0,42196.0,0.000475]
["bitfinex","BTCUSD",1644673123335,0.380686,42206.0,42196.0,0.000475]
["bitfinex","BTCUSD",1644673123574,0.375686,42206.0,42196.0,0.000475]
["bitfinex","BTCUSD",1644673123971,0.375686,42206.0,42195.0,0.00020984]
["bitfinex","BTCUSD",1644673123972,0.118557,42204.0,42195.0,0.00020984]
["bitfinex","BTCUSD",1644673124173,0.118557,42204.0,42199.0,0.00047498]
["bitfinex","BTCUSD",1644673124174,0.059275,42204.0,42199.0,0.00047498]
["bitfinex","BTCUSD",1644673124373,0.072197,42203.0,42199.0,0.00047498]
["bitfinex","BTCUSD",1644673124772,0.072197,42202.0,42194.0,0.07503969]
["bitfinex","BTCUSD",1644673124971,0.059272,42205.0,42194.0,0.07503969]
["bitfinex","BTCUSD",1644673125771,0.059272,42205.0,42194.0,0.12503969]
["bitfinex","BTCUSD",1644673126178,0.46643364,42207.0,42199.0,0.333713]
["bitfinex","BTCUSD",1644673126373,2.15343775,42213.0,42199.0,0.333713]
["bitfinex","BTCUSD",1644673126374,0.03709726,42219.0,42199.0,0.381013]
["bitfinex","BTCUSD",1644673126574,0.3731,42221.0,42204.0,0.05]
["bitfinex","BTCUSD",1644673126575,0.00047477,42217.0,42204.0,0.05]
["bitfinex","BTCUSD",1644673126772,0.00047477,42217.0,42205.0,0.381013]
["bitfinex","BTCUSD",1644673126973,0.00047477,42217.0,42212.0,0.08640352]
["bitfinex","BTCUSD",1644673127174,0.333713,42216.0,42212.0,0.08640352]
["bitfinex","BTCUSD",1644673127434,0.072197,42216.0,42212.0,0.08640352]
["bitfinex","BTCUSD",1644673127634,0.00047487,42217.0,42212.0,0.08640352]
["bitfinex","BTCUSD",1644673127836,0.333713,42216.0,42212.0,0.08640352]
["bitfinex","BTCUSD",1644673128033,0.00047487,42217.0,42212.0,0.08640352]
["bitfinex","BTCUSD",1644673128433,0.00047487,42217.0,42216.0,0.20027804]
["bitfinex","BTCUSD",1644673128634,0.03,42223.0,42216.0,0.20027804]
["bitfinex","BTCUSD",1644673128837,0.03,42223.0,42216.0,0.24757804]
["bitfinex","BTCUSD",1644673128838,0.00026979,42219.0,42216.0,0.24757804]
["bitfinex","BTCUSD",1644673129035,0.333713,42218.0,42216.0,0.24757804]
["bitfinex","BTCUSD",1644673129238,0.00026979,42219.0,42217.0,0.333713]
["bitfinex","BTCUSD",1644673129435,0.00026979,42219.0,42216.0,0.29757804]
["bitfinex","BTCUSD",1644673129835,0.333713,42218.0,42216.0,0.29757804]
["bitfinex","BTCUSD",1644673130034,0.00026979,42220.0,42217.0,0.05]
["bitfinex","BTCUSD",1644673130235,0.333713,42219.0,42218.0,0.0473]
["bitfinex","BTCUSD",1644673130635,0.00026979,42220.0,42218.0,0.0473]
["bitfinex","BTCUSD",1644673130835,0.072197,42219.0,42218.0,0.0473]
["bitfinex","BTCUSD",1644673131087,0.333713,42219.0,42218.0,0.0473]
["bitfinex","BTCUSD",1644673131489,0.072197,42220.0,42218.0,0.0473]
["bitfinex","BTCUSD",1644673131687,0.333713,42220.0,42218.0,0.0473]
["bitfinex","BTCUSD",1644673131889,0.00047438,42221.0,42218.0,0.0473]
["bitfinex","BTCUSD",1644673132088,0.00047438,42221.0,42219.0,0.333713]
["bitfinex","BTCUSD",1644673132289,0.03,42223.0,42219.0,0.0973]
["bitfinex","BTCUSD",1644673132689,0.00047438,42222.0,42219.0,0.0973]
["bitfinex","BTCUSD",1644673133091,0.00047438,42222.0,42220.0,0.42071863]
["bitfinex","BTCUSD",1644673133292,0.00047438,42222.0,42221.0,0.24931694]
["bitfinex","BTCUSD",1644673133591,0.03,42223.0,42221.0,0.24931694]
["bitfinex","BTCUSD",1644673133892,0.36418737,42223.0,42222.0,0.05]
["bitfinex","BTCUSD",1644673134197,0.35045824,42243.0,42223.0,0.75]
["bitfinex","BTCUSD",1644673134390,0.35045824,42243.0,42228.0,0.75]
["bitfinex","BTCUSD",1644673134391,8.704e-05,42229.0,42228.0,0.75]
["bitfinex","BTCUSD",1644673134691,8.704e-05,42229.0,42228.0,0.89427]
["bitfinex","BTCUSD",1644673134928,8.704e-05,42229.0,42228.0,1.19287069]
["bitfinex","BTCUSD",1644673135123,8.704e-05,42229.0,42228.0,0.14427]
["bitfinex","BTCUSD",1644673135328,0.33380004,42229.0,42228.0,0.14427]
["bitfinex","BTCUSD",1644673135524,0.072197,42226.0,42222.0,0.5913]
["bitfinex","BTCUSD",1644673135723,0.072197,42226.0,42223.0,0.0473]
["bitfinex","BTCUSD",1644673136123,0.072197,42226.0,42224.0,0.51287901]
["bitfinex","BTCUSD",1644673136324,0.02236654,42227.0,42225.0,0.37895607]
["bitfinex","BTCUSD",1644673136526,0.02236654,42227.0,42226.0,0.27834893]
["bitfinex","BTCUSD",1644673136725,0.02236654,42227.0,42226.0,0.32564893]
["bitfinex","BTCUSD",1644673137322,0.02236654,42227.0,42226.0,0.37564893]
["bitfinex","BTCUSD",1644673138024,0.02236654,42227.0,42226.0,0.70936193]
["bitfinex","BTCUSD",1644673138227,0.02236654,42227.0,42226.0,0.37564893]
["bitfinex","BTCUSD",1644673138425,0.02236654,42227.0,42226.0,0.70936193]
["bitfinex","BTCUSD",1644673138874,0.02236654,42227.0,42226.0,0.37564893]
["bitfinex","BTCUSD",1644673139875,0.02236654,42227.0,42226.0,0.60170234]
["bitfinex","BTCUSD",1644673140074,0.02236654,42227.0,42226.0,0.93541534]
["bitfinex","BTCUSD",1644673140280,0.02236654,42227.0,42226.0,0.80170234]
["bitfinex","BTCUSD",1644673141077,0.02236654,42227.0,42226.0,0.90936193]
["bitfinex","BTCUSD",1644673141278,0.02236654,42227.0,42226.0,0.57564893]
["bitfinex","BTCUSD",1644673141478,0.02236654,42227.0,42226.0,0.42564893]
["bitfinex","BTCUSD",1644673141780,0.02236654,42227.0,42226.0,0.52564893]
["bitfinex","BTCUSD",1644673145125,0.02236654,42227.0,42226.0,0.52624893]
["bitfinex","BTCUSD",1644673145425,0.02236654,42227.0,42226.0,0.37624893]
["bitfinex","BTCUSD",1644673146583,0.02236654,42227.0,42226.0,0.70996193]
["bitfinex","BTCUSD",1644673146983,0.02236654,42227.0,42226.0,0.37624893]
["bitfinex","BTCUSD",1644673148682,0.02236654,42227.0,42226.0,0.66266193]
["bitfinex","BTCUSD",1644673149083,0.02135593,42227.0,42226.0,0.0506]
["bitfinex","BTCUSD",1644673150323,0.02135593,42227.0,42226.0,0.0006]
["bitfinex","BTCUSD",1644673152028,0.02135593,42227.0,42226.0,0.334313]
["bitfinex","BTCUSD",1644673152425,0.02135593,42227.0,42226.0,0.0006]
["bitfinex","BTCUSD",1644673153226,0.02135593,42227.0,42223.0,0.05]
["bitfinex","BTCUSD",1644673153428,0.02135593,42227.0,42224.0,0.00020774]
["bitfinex","BTCUSD",1644673153677,0.02135593,42227.0,42223.0,0.05]
["bitfinex","BTCUSD",1644673154278,0.02181537,42227.0,42223.0,0.05]
["bitfinex","BTCUSD",1644673154681,0.333713,42226.0,42223.0,0.05]
["bitfinex","BTCUSD",1644673154878,0.072197,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644673155080,0.35851664,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644673155584,0.35851664,42224.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673157184,0.40581664,42224.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673158827,0.119497,42224.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673160432,0.381013,42224.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673160634,0.381013,42224.0,42223.0,0.360175]
["bitfinex","BTCUSD",1644673160635,0.0473,42224.0,42223.0,0.360175]
["bitfinex","BTCUSD",1644673160837,0.00047533,42226.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673161082,0.00047533,42226.0,42224.0,0.333713]
["bitfinex","BTCUSD",1644673161281,0.02135593,42227.0,42223.0,0.02666974]
["bitfinex","BTCUSD",1644673161480,0.02135593,42227.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673161481,0.02183126,42227.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673161681,0.02183126,42227.0,42226.0,0.20087376]
["bitfinex","BTCUSD",1644673161986,0.02183126,42227.0,42226.0,0.53458676]
["bitfinex","BTCUSD",1644673162182,0.02183126,42227.0,42226.0,0.20087376]
["bitfinex","BTCUSD",1644673162386,0.02135593,42227.0,42226.0,0.53458676]
["bitfinex","BTCUSD",1644673164184,0.02135593,42227.0,42226.0,0.20087376]
["bitfinex","BTCUSD",1644673164381,0.02135593,42227.0,42226.0,0.53458676]
["bitfinex","BTCUSD",1644673165722,0.02135593,42227.0,42226.0,0.20087376]
["bitfinex","BTCUSD",1644673165922,0.02135593,42227.0,42226.0,0.53458676]
["bitfinex","BTCUSD",1644673166119,0.02135593,42227.0,42226.0,0.20087376]
["bitfinex","BTCUSD",1644673166321,0.02135593,42227.0,42226.0,0.333713]
["bitfinex","BTCUSD",1644673166520,0.02135593,42227.0,42224.0,0.00020774]
["bitfinex","BTCUSD",1644673166521,0.35506893,42227.0,42224.0,0.00020774]
["bitfinex","BTCUSD",1644673166721,0.02135593,42227.0,42225.0,0.333713]
["bitfinex","BTCUSD",1644673166924,0.02135593,42227.0,42223.0,0.02666974]
["bitfinex","BTCUSD",1644673167120,0.02135593,42227.0,42224.0,0.333713]
["bitfinex","BTCUSD",1644673167320,0.02135593,42227.0,42224.0,0.33392074]
["bitfinex","BTCUSD",1644673167521,0.02183125,42227.0,42225.0,0.333713]
["bitfinex","BTCUSD",1644673168121,0.02183125,42227.0,42224.0,0.00020774]
["bitfinex","BTCUSD",1644673168322,0.02183125,42227.0,42225.0,0.333713]
["bitfinex","BTCUSD",1644673168571,0.02135593,42227.0,42225.0,0.333713]
["bitfinex","BTCUSD",1644673168769,0.02135593,42227.0,42224.0,0.00020774]
["bitfinex","BTCUSD",1644673168971,0.02135593,42227.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673169371,0.333713,42226.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673169574,0.02135593,42227.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673169970,0.02162537,42227.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673170569,0.02162537,42227.0,42224.0,0.333713]
["bitfinex","BTCUSD",1644673170769,0.02162537,42227.0,42224.0,0.33392074]
["bitfinex","BTCUSD",1644673170971,0.02135593,42227.0,42224.0,0.33392074]
["bitfinex","BTCUSD",1644673171773,0.02135593,42227.0,42224.0,0.00020774]
["bitfinex","BTCUSD",1644673171774,0.333713,42226.0,42224.0,0.00020774]
["bitfinex","BTCUSD",1644673171973,0.6376994,42225.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673172173,0.30799256,42224.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673172422,0.64170556,42224.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673172623,0.30799256,42224.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673173721,0.30299256,42224.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673174725,0.63670556,42224.0,42223.0,0.026462]
["bitfinex","BTCUSD",1644673175627,0.63670556,42224.0,42223.0,0.01776969]
["bitfinex","BTCUSD",1644673178276,0.88848043,42224.0,42223.0,0.01776969]
["bitfinex","BTCUSD",1644673179677,0.58548787,42224.0,42223.0,0.01776969]
["bitfinex","BTCUSD",1644673179923,0.25177487,42224.0,42223.0,0.01776969]
["bitfinex","BTCUSD",1644673180122,0.58548787,42224.0,42223.0,0.01776969]
["bitfinex","BTCUSD",1644673180325,0.25177487,42224.0,42223.0,0.01776969]
["bitfinex","BTCUSD",1644673182327,0.20138106,42224.0,42223.0,0.35148269]
["bitfinex","BTCUSD",1644673182528,0.25221411,42226.0,42223.0,0.01776969]
["bitfinex","BTCUSD",1644673182529,0.00043924,42226.0,42223.0,0.01776969]
["bitfinex","BTCUSD",1644673182927,0.22273699,42227.0,42225.0,0.24647341]
["bitfinex","BTCUSD",1644673183128,0.22317736,42227.0,42225.0,0.24647341]
["bitfinex","BTCUSD",1644673183574,0.0217963,42227.0,42226.0,0.08707574]
["bitfinex","BTCUSD",1644673184175,0.02135593,42227.0,42226.0,0.08707574]
["bitfinex","BTCUSD",1644673184972,0.02135593,42227.0,42226.0,0.42078874]
["bitfinex","BTCUSD",1644673186584,8.704e-05,42229.0,42228.0,0.333713]
["bitfinex","BTCUSD",1644673186776,0.00052723,42229.0,42228.0,0.497593]
["bitfinex","BTCUSD",1644673187830,8.704e-05,42229.0,42228.0,0.597593]
["bitfinex","BTCUSD",1644673188025,8.704e-05,42229.0,42228.0,0.647593]
["bitfinex","BTCUSD",1644673189827,8.704e-05,42229.0,42228.0,0.95581078]
["bitfinex","BTCUSD",1644673190129,8.704e-05,42229.0,42228.0,0.647593]
["bitfinex","BTCUSD",1644673194475,8.704e-05,42229.0,42228.0,0.93423758]
["bitfinex","BTCUSD",1644673194920,8.704e-05,42229.0,42228.0,0.647593]
["bitfinex","BTCUSD",1644673195423,8.704e-05,42229.0,42228.0,0.93640709]
["bitfinex","BTCUSD",1644673202196,8.704e-05,42229.0,42228.0,1.08640709]
["bitfinex","BTCUSD",1644673202633,8.704e-05,42229.0,42228.0,0.93640709]
["bitfinex","BTCUSD",1644673202934,8.704e-05,42229.0,42228.0,1.33640709]
["bitfinex","BTCUSD",1644673204433,8.704e-05,42229.0,42228.0,1.24883429]
["bitfinex","BTCUSD",1644673204933,8.704e-05,42229.0,42228.0,1.047593]
["bitfinex","BTCUSD",1644673205131,8.704e-05,42229.0,42228.0,1.81367148]
["bitfinex","BTCUSD",1644673205331,8.704e-05,42229.0,42228.0,1.84003973]
["bitfinex","BTCUSD",1644673205932,8.704e-05,42229.0,42228.0,1.638893]
["bitfinex","BTCUSD",1644673207973,8.704e-05,42229.0,42228.0,1.662493]
["bitfinex","BTCUSD",1644673208174,8.704e-05,42229.0,42228.0,1.86363973]
["bitfinex","BTCUSD",1644673208774,8.704e-05,42229.0,42228.0,2.33707477]
["bitfinex","BTCUSD",1644673208974,8.704e-05,42229.0,42228.0,2.162493]
["bitfinex","BTCUSD",1644673209835,0.00044021,42231.0,42230.0,0.76418005]
["bitfinex","BTCUSD",1644673210026,0.00044021,42231.0,42230.0,1.77523466]
["bitfinex","BTCUSD",1644673210226,0.00044021,42231.0,42230.0,1.92523466]
["bitfinex","BTCUSD",1644673210625,0.001,42245.0,42230.0,1.92523466]
["bitfinex","BTCUSD",1644673210827,0.001,42245.0,42235.0,0.05]
["bitfinex","BTCUSD",1644673211026,0.001,42245.0,42236.0,0.381013]
["bitfinex","BTCUSD",1644673211225,0.001,42245.0,42236.0,0.0973]
["bitfinex","BTCUSD",1644673211427,0.001,42245.0,42237.0,0.333713]
["bitfinex","BTCUSD",1644673211630,0.001,42245.0,42238.0,0.32821489]
["bitfinex","BTCUSD",1644673211828,0.001,42245.0,42239.0,0.32636032]
["bitfinex","BTCUSD",1644673212029,0.00044015,42243.0,42239.0,0.32636032]
["bitfinex","BTCUSD",1644673212231,0.00044015,42243.0,42240.0,0.08378788]
["bitfinex","BTCUSD",1644673212430,0.00044015,42243.0,42241.0,0.0473]
["bitfinex","BTCUSD",1644673213029,0.001,42245.0,42241.0,0.0473]
["bitfinex","BTCUSD",1644673213230,0.00044015,42244.0,42241.0,0.32050205]
["bitfinex","BTCUSD",1644673213430,0.01,42249.0,42248.0,0.22315448]
["bitfinex","BTCUSD",1644673213431,0.00644015,42249.0,42248.0,0.22315448]
["bitfinex","BTCUSD",1644673214072,0.00644015,42249.0,42244.0,0.05]
["bitfinex","BTCUSD",1644673214372,0.00644015,42249.0,42246.0,0.333713]
["bitfinex","BTCUSD",1644673214574,0.00644015,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1644673215171,0.00644015,42249.0,42243.0,0.23953172]
["bitfinex","BTCUSD",1644673215373,0.00644015,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1644673215575,0.00644015,42249.0,42240.0,0.1616]
["bitfinex","BTCUSD",1644673215576,0.072197,42248.0,42240.0,0.1616]
["bitfinex","BTCUSD",1644673215774,0.00644015,42249.0,42240.0,0.1616]
["bitfinex","BTCUSD",1644673216775,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673217720,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673218121,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673218922,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673219120,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673220121,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673220522,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673221376,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673221574,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673221774,0.00047425,42247.0,42242.0,0.47545309]
["bitfinex","BTCUSD",1644673222678,0.00644015,42249.0,42242.0,0.47545309]
["bitfinex","BTCUSD",1644673222876,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673223877,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673224075,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673225046,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673225241,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673226141,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673226541,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673227443,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673227644,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673227841,0.00047425,42247.0,42243.0,0.333713]
["bitfinex","BTCUSD",1644673228042,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673228672,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673228873,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673229874,0.00644015,42249.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673230074,0.00047425,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673231077,0.20128825,42248.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673231278,0.2017625,42247.0,42243.0,0.333713]
["bitfinex","BTCUSD",1644673231879,0.2017625,42247.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673232180,0.20128825,42244.0,42242.0,0.20276698]
["bitfinex","BTCUSD",1644673232443,0.20128825,42244.0,42232.0,0.0473]
["bitfinex","BTCUSD",1644673232444,0.08338224,42241.0,42231.0,0.0018977]
["bitfinex","BTCUSD",1644673232642,0.27356193,42240.0,42231.0,0.0018977]
["bitfinex","BTCUSD",1644673232842,0.20136493,42239.0,42231.0,0.0018977]
["bitfinex","BTCUSD",1644673233039,0.53507793,42238.0,42231.0,0.0018977]
["bitfinex","BTCUSD",1644673233239,0.18704919,42235.0,42231.0,0.0018977]
["bitfinex","BTCUSD",1644673233446,0.18704919,42235.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673233447,0.333713,42234.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673233639,0.20136493,42236.0,42230.0,0.00047438]
["bitfinex","BTCUSD",1644673234243,0.26059493,42237.0,42230.0,0.00047438]
["bitfinex","BTCUSD",1644673234445,0.20136493,42236.0,42230.0,0.00047438]
["bitfinex","BTCUSD",1644673234643,0.27678011,42236.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673234841,0.27678011,42236.0,42230.0,0.00047437]
["bitfinex","BTCUSD",1644673235046,0.05,42231.0,42230.0,0.00047437]
["bitfinex","BTCUSD",1644673235246,0.70777131,42231.0,42230.0,0.00047437]
["bitfinex","BTCUSD",1644673235447,0.90913624,42231.0,42230.0,0.00047437]
["bitfinex","BTCUSD",1644673235645,0.57547593,42231.0,42230.0,0.00047437]
["bitfinex","BTCUSD",1644673235845,0.37405831,42231.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673236076,0.62629591,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673236277,0.67359591,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673236479,0.33988291,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673236778,0.67359591,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673236977,0.86456473,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673237176,0.67359591,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673237378,0.33988291,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673237580,0.67359591,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673238180,0.89148353,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673238384,0.71554956,42230.0,42229.0,1.354e-05]
["bitfinex","BTCUSD",1644673238780,0.75005818,42229.0,42227.0,0.00045492]
["bitfinex","BTCUSD",1644673238981,0.39696484,42228.0,42227.0,0.00045492]
["bitfinex","BTCUSD",1644673239180,0.73067784,42228.0,42227.0,0.00045492]
["bitfinex","BTCUSD",1644673239381,0.94726055,42228.0,42216.0,0.00020774]
["bitfinex","BTCUSD",1644673239580,0.94726055,42228.0,42215.0,0.00020774]
["bitfinex","BTCUSD",1644673239581,0.059248,42226.0,42215.0,0.00020774]
["bitfinex","BTCUSD",1644673239841,0.31810986,42225.0,42215.0,0.00020774]
["bitfinex","BTCUSD",1644673240039,0.059249,42223.0,42215.0,0.00020774]
["bitfinex","BTCUSD",1644673240236,0.059249,42223.0,42213.0,0.00020774]
["bitfinex","BTCUSD",1644673240435,0.059249,42223.0,42212.0,0.20214673]
["bitfinex","BTCUSD",1644673240436,0.27075289,42222.0,42212.0,0.20214673]
["bitfinex","BTCUSD",1644673240639,0.27075289,42222.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673240936,2.30961884,42222.0,42213.0,0.333713]
["bitfinex","BTCUSD",1644673241135,2.30961884,42222.0,42213.0,0.33392074]
["bitfinex","BTCUSD",1644673241136,0.059252,42221.0,42213.0,0.33392074]
["bitfinex","BTCUSD",1644673241345,0.333618,42220.0,42213.0,0.00020774]
["bitfinex","BTCUSD",1644673241538,0.333618,42220.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673241539,0.05,42214.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673241739,0.380918,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673242136,0.69750063,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673242737,0.206568,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673242937,0.540186,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673243581,0.8382769,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673243783,1.13716911,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673244182,1.18716911,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673244783,0.85355111,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673245284,1.18716911,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673245988,1.18716911,42213.0,42212.0,0.00120774]
["bitfinex","BTCUSD",1644673246182,1.18716911,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673246784,0.85355111,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673246985,1.18716911,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673247185,1.18751865,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673247644,0.85390065,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673247837,1.18751865,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673248037,0.85390065,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673248239,1.18751865,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673248438,0.85390065,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673248643,0.60500844,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673249041,0.93862644,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673249239,0.60500844,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673249441,0.93862644,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673249638,0.86331024,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673249840,1.19692824,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673250340,0.86331024,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673250742,0.60500844,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673250941,0.24764954,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673251385,0.14764954,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673251585,0.14738067,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673251784,0.09764954,42213.0,42212.0,0.00106497]
["bitfinex","BTCUSD",1644673251987,0.09764954,42213.0,42212.0,0.33468297]
["bitfinex","BTCUSD",1644673251988,0.00034954,42213.0,42212.0,0.33468297]
["bitfinex","BTCUSD",1644673252188,0.00010534,42214.0,42213.0,0.00044168]
["bitfinex","BTCUSD",1644673252385,0.00010534,42214.0,42213.0,0.33405968]
["bitfinex","BTCUSD",1644673252585,0.00010534,42214.0,42213.0,0.23417268]
["bitfinex","BTCUSD",1644673252788,0.00010534,42214.0,42213.0,0.33405968]
["bitfinex","BTCUSD",1644673252989,0.00010534,42214.0,42213.0,0.63405968]
["bitfinex","BTCUSD",1644673253190,0.00010534,42214.0,42213.0,0.20464528]
["bitfinex","BTCUSD",1644673253386,0.00010534,42214.0,42213.0,0.00044168]
["bitfinex","BTCUSD",1644673253591,0.00010534,42214.0,42213.0,0.04774168]
["bitfinex","BTCUSD",1644673254588,0.00010534,42214.0,42213.0,0.00044168]
["bitfinex","BTCUSD",1644673256336,0.28119235,42227.0,42213.0,0.27362777]
["bitfinex","BTCUSD",1644673256530,0.38119235,42227.0,42213.0,0.27383551]
["bitfinex","BTCUSD",1644673256731,0.333618,42226.0,42213.0,0.00064942]
["bitfinex","BTCUSD",1644673256934,0.00048589,42214.0,42213.0,0.00076076]
["bitfinex","BTCUSD",1644673257131,0.00048589,42214.0,42213.0,0.00055302]
["bitfinex","BTCUSD",1644673257331,0.00048589,42214.0,42213.0,0.32452307]
["bitfinex","BTCUSD",1644673257739,0.00011469,42215.0,42213.0,0.65814107]
["bitfinex","BTCUSD",1644673257740,5.058e-05,42215.0,42213.0,0.65814107]
["bitfinex","BTCUSD",1644673257932,5.058e-05,42215.0,42214.0,0.30082904]
["bitfinex","BTCUSD",1644673258131,5.058e-05,42215.0,42214.0,0.34812904]
["bitfinex","BTCUSD",1644673258983,5.058e-05,42215.0,42214.0,0.04812904]
["bitfinex","BTCUSD",1644673259982,5.058e-05,42215.0,42214.0,0.36214201]
["bitfinex","BTCUSD",1644673260381,5.058e-05,42215.0,42214.0,0.46214201]
["bitfinex","BTCUSD",1644673260983,5.058e-05,42215.0,42214.0,0.79576001]
["bitfinex","BTCUSD",1644673261282,5.058e-05,42215.0,42214.0,0.69585101]
["bitfinex","BTCUSD",1644673261488,5.058e-05,42215.0,42214.0,0.46214201]
["bitfinex","BTCUSD",1644673261681,5.058e-05,42215.0,42214.0,0.79576001]
["bitfinex","BTCUSD",1644673261884,5.058e-05,42215.0,42214.0,0.46214201]
["bitfinex","BTCUSD",1644673262081,0.00018167,42215.0,42214.0,0.46214201]
["bitfinex","BTCUSD",1644673262332,0.00013109,42215.0,42214.0,0.51225883]
["bitfinex","BTCUSD",1644673262528,0.00013109,42215.0,42214.0,0.56225883]
["bitfinex","BTCUSD",1644673262928,0.00013109,42215.0,42214.0,0.89587683]
["bitfinex","BTCUSD",1644673263628,0.00013109,42215.0,42214.0,0.56225883]
["bitfinex","BTCUSD",1644673264832,0.00013109,42215.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673264833,0.33374909,42215.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673265631,0.00013109,42215.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673266884,0.00010457,42216.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673267279,0.00010457,42216.0,42214.0,0.33456386]
["bitfinex","BTCUSD",1644673267480,0.00010457,42216.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673267683,0.00010457,42216.0,42214.0,0.33456386]
["bitfinex","BTCUSD",1644673268179,0.00010457,42216.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673269184,0.35175017,42219.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673269834,0.3,42219.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673270827,0.15938009,42221.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673270828,0.36951715,42221.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673271226,0.36951715,42221.0,42215.0,0.333618]
["bitfinex","BTCUSD",1644673271626,0.36951715,42221.0,42214.0,0.00094586]
["bitfinex","BTCUSD",1644673272329,0.36951715,42221.0,42215.0,0.00058749]
["bitfinex","BTCUSD",1644673272330,0.42863506,42221.0,42215.0,0.00058749]
["bitfinex","BTCUSD",1644673272528,0.333618,42220.0,42215.0,0.00058749]
["bitfinex","BTCUSD",1644673272727,0.47863506,42221.0,42215.0,0.00058749]
["bitfinex","BTCUSD",1644673272728,0.52863506,42221.0,42215.0,0.00058749]
["bitfinex","BTCUSD",1644673273127,0.52863506,42221.0,42215.0,0.00011347]
["bitfinex","BTCUSD",1644673273330,0.52863506,42221.0,42216.0,0.00047402]
["bitfinex","BTCUSD",1644673273588,0.52863506,42221.0,42216.0,0.33409202]
["bitfinex","BTCUSD",1644673273782,0.52863506,42221.0,42216.0,0.00047402]
["bitfinex","BTCUSD",1644673273981,0.52863506,42221.0,42216.0,0.33409202]
["bitfinex","BTCUSD",1644673274181,0.52863506,42221.0,42217.0,0.333618]
["bitfinex","BTCUSD",1644673274484,0.52863506,42221.0,42215.0,0.24011957]
["bitfinex","BTCUSD",1644673275082,0.52863506,42221.0,42215.0,0.00011347]
["bitfinex","BTCUSD",1644673275083,0.333618,42219.0,42215.0,0.00011347]
["bitfinex","BTCUSD",1644673275285,0.05,42217.0,42215.0,0.00011347]
["bitfinex","BTCUSD",1644673275489,0.28760257,42216.0,42215.0,0.00011347]
["bitfinex","BTCUSD",1644673275684,0.28610782,42216.0,42215.0,0.00011347]
["bitfinex","BTCUSD",1644673276386,0.66702582,42216.0,42215.0,0.00011347]
["bitfinex","BTCUSD",1644673276587,0.71702582,42216.0,42215.0,0.00011347]
["bitfinex","BTCUSD",1644673276784,0.86496168,42216.0,42215.0,0.00011347]
["bitfinex","BTCUSD",1644673276985,0.86496168,42216.0,42214.0,0.00082904]
["bitfinex","BTCUSD",1644673277353,1.3317431,42215.0,42214.0,0.00082904]
["bitfinex","BTCUSD",1644673277545,1.41759735,42215.0,42214.0,0.00082904]
["bitfinex","BTCUSD",1644673277741,1.4790431,42215.0,42214.0,0.00082904]
["bitfinex","BTCUSD",1644673279243,1.4790431,42215.0,42213.0,0.00056437]
["bitfinex","BTCUSD",1644673279244,1.083618,42214.0,42213.0,0.00056437]
["bitfinex","BTCUSD",1644673279544,1.63698826,42214.0,42213.0,0.00056437]
["bitfinex","BTCUSD",1644673279744,1.53563954,42214.0,42213.0,0.00056437]
["bitfinex","BTCUSD",1644673280345,0.05,42213.0,42212.0,0.00120774]
["bitfinex","BTCUSD",1644673280545,1.05956519,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673280743,0.90956519,42213.0,42212.0,0.001]
["bitfinex","BTCUSD",1644673280945,0.868554,42212.0,42206.0,0.00020774]
["bitfinex","BTCUSD",1644673281182,0.868554,42212.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673281183,0.440192,42211.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673281382,0.28299418,42210.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673281583,0.380918,42209.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673281781,0.380918,42209.0,42206.0,0.00044763]
["bitfinex","BTCUSD",1644673281782,0.530918,42209.0,42206.0,0.00044763]
["bitfinex","BTCUSD",1644673281983,0.087667,42208.0,42206.0,0.00065537]
["bitfinex","BTCUSD",1644673282182,0.0473,42207.0,42206.0,0.00044763]
["bitfinex","BTCUSD",1644673282383,0.380918,42207.0,42206.0,0.00044763]
["bitfinex","BTCUSD",1644673282586,0.430918,42207.0,42206.0,0.00044763]
["bitfinex","BTCUSD",1644673282783,0.530918,42207.0,42205.0,0.00130774]
["bitfinex","BTCUSD",1644673282985,0.530918,42207.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673282986,0.333618,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673283182,0.209268,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673283383,0.590237,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673284183,0.86325411,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673285140,0.284903,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673286739,0.48629239,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673288782,0.78388897,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673288983,0.98090463,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673289382,0.63388897,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673289586,0.73783358,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673289782,0.440237,42207.0,42206.0,0.20433224]
["bitfinex","BTCUSD",1644673290485,0.440237,42207.0,42206.0,0.15433224]
["bitfinex","BTCUSD",1644673290883,0.490237,42207.0,42206.0,0.15433224]
["bitfinex","BTCUSD",1644673291183,0.540237,42207.0,42206.0,0.15433224]
["bitfinex","BTCUSD",1644673291783,0.81110441,42207.0,42206.0,0.15433224]
["bitfinex","BTCUSD",1644673292670,0.81132861,42207.0,42206.0,0.15445897]
["bitfinex","BTCUSD",1644673293472,0.4904612,42207.0,42206.0,0.15445897]
["bitfinex","BTCUSD",1644673293672,0.4404612,42207.0,42206.0,0.15445897]
["bitfinex","BTCUSD",1644673294471,0.3931612,42207.0,42206.0,0.15445897]
["bitfinex","BTCUSD",1644673294873,0.0002242,42207.0,42206.0,0.15445897]
["bitfinex","BTCUSD",1644673297182,0.0002242,42207.0,42206.0,0.43901649]
["bitfinex","BTCUSD",1644673299485,0.3338932,42207.0,42206.0,0.15445897]
["bitfinex","BTCUSD",1644673299940,0.3838932,42207.0,42206.0,0.15445897]
["bitfinex","BTCUSD",1644673301741,0.66775213,42207.0,42206.0,0.15445897]
["bitfinex","BTCUSD",1644673301941,0.3838932,42207.0,42206.0,0.15445897]
["bitfinex","BTCUSD",1644673302142,0.3838932,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673302143,0.43374144,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673302342,0.71341153,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673303139,0.43374144,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673305081,0.07840744,42207.0,42206.0,0.22161171]
["bitfinex","BTCUSD",1644673306678,0.07840744,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673307527,0.07840744,42207.0,42206.0,0.155058]
["bitfinex","BTCUSD",1644673313180,0.07840744,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673313781,0.27979683,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673315829,0.07840744,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673319285,7.244e-05,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673319487,7.244e-05,42207.0,42206.0,0.48807143]
["bitfinex","BTCUSD",1644673319687,7.244e-05,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673319688,0.33374144,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673319884,0.63551631,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673320083,0.38374144,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673320486,0.68560337,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673320882,0.38374144,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673321884,1.066122,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673322083,0.73591369,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673322344,0.63532246,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673323133,0.38374144,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673323735,0.73659299,42207.0,42206.0,0.15440243]
["bitfinex","BTCUSD",1644673324135,0.73659299,42207.0,42206.0,0.10979497]
["bitfinex","BTCUSD",1644673324335,0.38374144,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673324534,0.73659299,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673326881,0.38374144,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673327682,0.6861592,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673327884,0.68616497,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673328283,0.63616497,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673328786,0.33374144,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673329285,7.244e-05,42207.0,42206.0,0.41239863]
["bitfinex","BTCUSD",1644673329486,7.244e-05,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673329687,0.20166474,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673329936,7.244e-05,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673330243,0.33374144,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673330536,0.53533434,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673330735,0.20166534,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673331339,0.20166534,42207.0,42206.0,0.7010297]
["bitfinex","BTCUSD",1644673331542,0.20166534,42207.0,42206.0,0.63043071]
["bitfinex","BTCUSD",1644673331740,7.244e-05,42207.0,42206.0,0.63043071]
["bitfinex","BTCUSD",1644673331937,7.244e-05,42207.0,42206.0,0.34179964]
["bitfinex","BTCUSD",1644673331938,0.20166534,42207.0,42206.0,0.34179964]
["bitfinex","BTCUSD",1644673332140,0.53533434,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673332340,0.20166534,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673333142,0.53533434,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673333343,0.33374144,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673333984,7.244e-05,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673335688,7.244e-05,42207.0,42206.0,0.41239863]
["bitfinex","BTCUSD",1644673335889,7.244e-05,42207.0,42206.0,0.46239863]
["bitfinex","BTCUSD",1644673336890,7.244e-05,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673340738,0.20166145,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673341193,7.244e-05,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673341593,0.33374144,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673341892,0.24207831,42208.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673342894,0.45242353,42210.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673343293,0.15,42210.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673343493,0.20159253,42207.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673344833,0.30242353,42211.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673345535,0.30242353,42211.0,42206.0,0.07912774]
["bitfinex","BTCUSD",1644673346534,0.30242353,42211.0,42206.0,0.07872963]
["bitfinex","BTCUSD",1644673346835,0.30242353,42211.0,42206.0,0.07913288]
["bitfinex","BTCUSD",1644673347038,0.30242353,42212.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673347236,0.30242353,42212.0,42211.0,0.0869619]
["bitfinex","BTCUSD",1644673347437,0.30242353,42212.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673347438,0.00450243,42209.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673347836,0.00450243,42209.0,42208.0,0.33374261]
["bitfinex","BTCUSD",1644673348036,0.00450243,42209.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673348242,0.20609517,42209.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673348440,0.00450243,42209.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673348687,0.20609878,42209.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673349087,0.00450243,42209.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673351593,0.20609008,42209.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673351795,0.00450243,42209.0,42208.0,7.361e-05]
["bitfinex","BTCUSD",1644673351996,0.00456958,42209.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673352836,0.2565542,42209.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673353836,0.333669,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673354539,0.433669,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673354735,0.1,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673354936,0.433669,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673355135,0.1,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673355335,0.433669,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673355537,0.68565362,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673355737,0.35198462,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673356200,0.25198462,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673356601,0.2565542,42209.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673356802,0.25334218,42209.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673357602,0.333669,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673358404,0.433669,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673359007,0.68565362,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673359608,0.73609253,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673360839,0.433669,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673362941,0.73606959,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673363142,0.73606959,42208.0,42207.0,0.33381745]
["bitfinex","BTCUSD",1644673363143,0.25198669,42208.0,42207.0,0.33381745]
["bitfinex","BTCUSD",1644673363340,0.00142025,42209.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673363341,0.25340694,42209.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673364183,0.58565569,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673364385,0.25198669,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673364585,0.333669,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673364984,0.25340694,42209.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673365587,0.20157786,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673365885,0.19657786,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673366986,0.19663828,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673368240,6.042e-05,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673369540,6.042e-05,42208.0,42207.0,0.28701958]
["bitfinex","BTCUSD",1644673369739,6.042e-05,42208.0,42207.0,0.00014845]
["bitfinex","BTCUSD",1644673371986,0.00135756,42209.0,42206.0,0.07865944]
["bitfinex","BTCUSD",1644673373488,0.58565569,42208.0,42206.0,0.07865944]
["bitfinex","BTCUSD",1644673373686,0.25198669,42208.0,42206.0,0.07865944]
["bitfinex","BTCUSD",1644673374088,0.25198669,42208.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673374865,0.25198669,42208.0,42207.0,0.333669]
["bitfinex","BTCUSD",1644673375960,0.25334425,42209.0,42207.0,0.333669]
["bitfinex","BTCUSD",1644673376360,0.00135756,42209.0,42207.0,0.333669]
["bitfinex","BTCUSD",1644673376560,0.00135756,42209.0,42208.0,0.27893939]
["bitfinex","BTCUSD",1644673376762,0.00135756,42209.0,42208.0,0.61260839]
["bitfinex","BTCUSD",1644673376966,0.00135756,42209.0,42208.0,0.73507697]
["bitfinex","BTCUSD",1644673379888,0.00135756,42209.0,42208.0,0.40140797]
["bitfinex","BTCUSD",1644673380389,0.00135756,42209.0,42208.0,0.73507697]
["bitfinex","BTCUSD",1644673381491,0.00135756,42209.0,42208.0,0.40140797]
["bitfinex","BTCUSD",1644673381691,0.00135756,42209.0,42208.0,0.73507697]
["bitfinex","BTCUSD",1644673382538,0.00135756,42209.0,42208.0,0.78507697]
["bitfinex","BTCUSD",1644673386787,0.00135756,42209.0,42208.0,1.33507697]
["bitfinex","BTCUSD",1644673387187,0.00135756,42209.0,42208.0,1.53670635]
["bitfinex","BTCUSD",1644673387788,0.00135756,42209.0,42208.0,1.33507697]
["bitfinex","BTCUSD",1644673388387,0.00135756,42209.0,42208.0,1.43507697]
["bitfinex","BTCUSD",1644673392843,0.19797132,42222.0,42209.0,1.083669]
["bitfinex","BTCUSD",1644673393043,0.25198669,42225.0,42213.0,0.05]
["bitfinex","BTCUSD",1644673393243,0.25198669,42225.0,42214.0,0.380969]
["bitfinex","BTCUSD",1644673393445,0.25198669,42226.0,42215.0,0.0765156]
["bitfinex","BTCUSD",1644673393701,0.25198669,42227.0,42218.0,0.54060327]
["bitfinex","BTCUSD",1644673393901,0.25198669,42228.0,42218.0,0.20693427]
["bitfinex","BTCUSD",1644673394100,0.25224381,42228.0,42218.0,0.20693427]
["bitfinex","BTCUSD",1644673394302,0.25198669,42226.0,42218.0,0.20693427]
["bitfinex","BTCUSD",1644673394509,0.58565569,42225.0,42218.0,0.20693427]
["bitfinex","BTCUSD",1644673394704,1.86767643,42220.0,42212.0,0.3835]
["bitfinex","BTCUSD",1644673394904,1.86767643,42220.0,42211.0,0.1147]
["bitfinex","BTCUSD",1644673395107,1.86767643,42220.0,42214.0,0.00175216]
["bitfinex","BTCUSD",1644673395303,1.86767643,42220.0,42215.0,0.333669]
["bitfinex","BTCUSD",1644673396104,1.86767643,42220.0,42215.0,0.334107]
["bitfinex","BTCUSD",1644673397104,1.86767643,42220.0,42215.0,0.333669]
["bitfinex","BTCUSD",1644673397345,1.86767643,42220.0,42215.0,0.334107]
["bitfinex","BTCUSD",1644673398340,1.86767643,42220.0,42215.0,0.333669]
["bitfinex","BTCUSD",1644673398540,1.86767643,42220.0,42215.0,0.334107]
["bitfinex","BTCUSD",1644673398740,1.96767643,42220.0,42215.0,0.000438]
["bitfinex","BTCUSD",1644673398945,1.96767643,42220.0,42216.0,0.333669]
["bitfinex","BTCUSD",1644673399643,1.96767643,42220.0,42216.0,0.334107]
["bitfinex","BTCUSD",1644673399842,1.96767643,42220.0,42217.0,0.333669]
["bitfinex","BTCUSD",1644673400445,1.96767643,42220.0,42216.0,0.000438]
["bitfinex","BTCUSD",1644673400645,2.2194393,42220.0,42214.0,0.06632262]
["bitfinex","BTCUSD",1644673400846,2.2194393,42220.0,42216.0,0.000438]
["bitfinex","BTCUSD",1644673401488,2.2694393,42220.0,42216.0,0.000438]
["bitfinex","BTCUSD",1644673401690,0.65540328,42219.0,42216.0,0.000438]
["bitfinex","BTCUSD",1644673401890,0.65540328,42219.0,42207.0,0.1138]
["bitfinex","BTCUSD",1644673401891,0.25176287,42217.0,42207.0,0.1138]
["bitfinex","BTCUSD",1644673402089,0.33488442,42216.0,42207.0,0.1138]
["bitfinex","BTCUSD",1644673402290,0.25180402,42215.0,42210.0,0.00175225]
["bitfinex","BTCUSD",1644673402491,0.333669,42214.0,42210.0,0.00175225]
["bitfinex","BTCUSD",1644673402690,0.20042922,42211.0,42210.0,0.00175225]
["bitfinex","BTCUSD",1644673402892,0.22876422,42211.0,42210.0,0.00175225]
["bitfinex","BTCUSD",1644673403089,0.028335,42211.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673403294,0.31106202,42215.0,42207.0,0.333669]
["bitfinex","BTCUSD",1644673403295,0.20144806,42215.0,42207.0,0.333669]
["bitfinex","BTCUSD",1644673403490,0.25180402,42217.0,42208.0,0.633643]
["bitfinex","BTCUSD",1644673403491,0.20144806,42217.0,42208.0,0.633643]
["bitfinex","BTCUSD",1644673403789,0.20144806,42217.0,42208.0,0.333643]
["bitfinex","BTCUSD",1644673403990,0.25180402,42220.0,42208.0,0.333643]
["bitfinex","BTCUSD",1644673403991,0.20144806,42218.0,42208.0,0.333643]
["bitfinex","BTCUSD",1644673404191,0.20144806,42218.0,42209.0,0.23082172]
["bitfinex","BTCUSD",1644673404391,0.20144806,42218.0,42211.0,0.07981551]
["bitfinex","BTCUSD",1644673404591,0.20144806,42218.0,42212.0,0.333643]
["bitfinex","BTCUSD",1644673405840,0.25180402,42221.0,42211.0,0.07981551]
["bitfinex","BTCUSD",1644673405841,0.20144806,42219.0,42214.0,0.333643]
["bitfinex","BTCUSD",1644673406841,0.20144806,42220.0,42214.0,0.3341023]
["bitfinex","BTCUSD",1644673407241,0.20144806,42221.0,42215.0,0.333643]
["bitfinex","BTCUSD",1644673407641,0.20144806,42220.0,42215.0,0.333643]
["bitfinex","BTCUSD",1644673408241,0.20144806,42220.0,42215.0,0.3341023]
["bitfinex","BTCUSD",1644673408442,0.20144806,42220.0,42219.0,0.08462628]
["bitfinex","BTCUSD",1644673408894,0.20144806,42220.0,42219.0,0.41826928]
["bitfinex","BTCUSD",1644673410799,0.20144806,42220.0,42219.0,0.08462628]
["bitfinex","BTCUSD",1644673410999,0.20144806,42220.0,42219.0,0.41826928]
["bitfinex","BTCUSD",1644673411400,0.20144806,42220.0,42219.0,0.08462628]
["bitfinex","BTCUSD",1644673411704,0.20144806,42220.0,42219.0,0.41826928]
["bitfinex","BTCUSD",1644673413947,0.00025712,42221.0,42219.0,0.41826928]
["bitfinex","BTCUSD",1644673414148,0.25180402,42221.0,42220.0,0.333643]
["bitfinex","BTCUSD",1644673414348,0.25206114,42221.0,42220.0,0.333601]
["bitfinex","BTCUSD",1644673414548,0.25180402,42221.0,42220.0,0.333601]
["bitfinex","BTCUSD",1644673415546,0.25180402,42221.0,42220.0,0.233499]
["bitfinex","BTCUSD",1644673415751,0.25180402,42221.0,42219.0,0.00330203]
["bitfinex","BTCUSD",1644673417487,0.25206114,42221.0,42219.0,0.00330203]
["bitfinex","BTCUSD",1644673417689,0.25180402,42221.0,42219.0,0.00330203]
["bitfinex","BTCUSD",1644673418088,0.25180402,42221.0,42218.0,0.00043748]
["bitfinex","BTCUSD",1644673418295,0.98992579,42220.0,42218.0,0.00043748]
["bitfinex","BTCUSD",1644673418490,0.1,42221.0,42218.0,0.00043748]
["bitfinex","BTCUSD",1644673418491,0.33274877,42219.0,42218.0,0.00043748]
["bitfinex","BTCUSD",1644673418691,0.63507584,42219.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673418891,0.20155346,42212.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673419092,0.20155346,42213.0,42210.0,0.00175023]
["bitfinex","BTCUSD",1644673419289,0.20155346,42213.0,42212.0,0.0789199]
["bitfinex","BTCUSD",1644673419490,0.20155346,42213.0,42210.0,0.00175023]
["bitfinex","BTCUSD",1644673419690,0.25194182,42215.0,42210.0,0.00175023]
["bitfinex","BTCUSD",1644673419691,0.20155346,42212.0,42210.0,0.00175023]
["bitfinex","BTCUSD",1644673419943,0.20155346,42212.0,42206.0,0.30810661]
["bitfinex","BTCUSD",1644673420141,0.20155346,42212.0,42209.0,0.00043788]
["bitfinex","BTCUSD",1644673420948,0.20155346,42211.0,42209.0,0.08181513]
["bitfinex","BTCUSD",1644673421141,0.58554282,42211.0,42209.0,0.08137725]
["bitfinex","BTCUSD",1644673421342,0.26844773,42210.0,42208.0,0.00043788]
["bitfinex","BTCUSD",1644673421544,0.333601,42209.0,42208.0,0.00043788]
["bitfinex","BTCUSD",1644673421745,1.07193356,42209.0,42208.0,0.00043788]
["bitfinex","BTCUSD",1644673421942,0.83833256,42209.0,42208.0,0.00043788]
["bitfinex","BTCUSD",1644673422340,0.83833256,42209.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673422542,0.20158185,42207.0,42206.0,0.05409733]
["bitfinex","BTCUSD",1644673422942,0.25158185,42207.0,42206.0,0.05409733]
["bitfinex","BTCUSD",1644673423594,0.25158185,42207.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673423989,0.05,42207.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673424192,0.05,42207.0,42206.0,0.38726044]
["bitfinex","BTCUSD",1644673424392,0.20158657,42207.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673424594,0.20158657,42208.0,42206.0,0.38726044]
["bitfinex","BTCUSD",1644673424792,0.20158657,42208.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673424793,0.30158657,42208.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673425791,0.20158657,42208.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673425991,0.30158657,42208.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673426195,0.57025373,42208.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673426391,0.1,42208.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673426591,0.20155516,42207.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673426792,0.35155516,42208.0,42206.0,0.05365944]
["bitfinex","BTCUSD",1644673426992,0.20155516,42208.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673427441,0.20155516,42209.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673427857,3.09863801,42210.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673428040,0.20155516,42209.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673428640,3.15789801,42210.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673428845,0.85259148,42209.0,42206.0,0.054097]
["bitfinex","BTCUSD",1644673429045,0.20155516,42208.0,42206.0,0.054097]
["bitfinex","BTCUSD",1644673429240,0.25155516,42208.0,42206.0,0.054097]
["bitfinex","BTCUSD",1644673429443,0.20155516,42207.0,42206.0,0.054097]
["bitfinex","BTCUSD",1644673429647,0.20155516,42207.0,42206.0,0.38726044]
["bitfinex","BTCUSD",1644673429842,0.05,42207.0,42206.0,0.38726044]
["bitfinex","BTCUSD",1644673430042,0.20155516,42208.0,42206.0,0.333601]
["bitfinex","BTCUSD",1644673430241,0.20155516,42208.0,42207.0,0.233701]
["bitfinex","BTCUSD",1644673430644,0.47028939,42208.0,42205.0,0.00153756]
["bitfinex","BTCUSD",1644673430844,0.30155516,42208.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673431090,0.30155516,42208.0,42205.0,0.00153756]
["bitfinex","BTCUSD",1644673431991,0.20155516,42208.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673432190,0.30155516,42208.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673432393,0.30155516,42208.0,42205.0,0.00130106]
["bitfinex","BTCUSD",1644673433192,0.1,42208.0,42205.0,0.00130106]
["bitfinex","BTCUSD",1644673433391,0.61923402,42209.0,42205.0,0.0011]
["bitfinex","BTCUSD",1644673433591,0.07800676,42196.0,42195.0,0.333601]
["bitfinex","BTCUSD",1644673434695,0.41160776,42196.0,42195.0,0.08201894]
["bitfinex","BTCUSD",1644673435153,0.07800676,42196.0,42195.0,0.08201894]
["bitfinex","BTCUSD",1644673435356,0.41160776,42196.0,42195.0,0.08201894]
["bitfinex","BTCUSD",1644673436754,0.07800676,42196.0,42195.0,0.08201894]
["bitfinex","BTCUSD",1644673436954,0.41160776,42196.0,42195.0,0.08201894]
["bitfinex","BTCUSD",1644673437155,0.07800676,42196.0,42195.0,0.08201894]
["bitfinex","BTCUSD",1644673437357,0.41160776,42196.0,42195.0,0.08201894]
["bitfinex","BTCUSD",1644673437554,0.07800676,42196.0,42195.0,0.08201894]
["bitfinex","BTCUSD",1644673445751,0.00041013,42200.0,42196.0,0.75]
["bitfinex","BTCUSD",1644673445951,0.00041013,42200.0,42197.0,0.23386]
["bitfinex","BTCUSD",1644673446197,0.00041013,42200.0,42198.0,0.30415306]
["bitfinex","BTCUSD",1644673446395,0.20146674,42213.0,42198.0,0.30415306]
["bitfinex","BTCUSD",1644673446596,0.20057158,42213.0,42211.0,0.2575714]
["bitfinex","BTCUSD",1644673447195,0.60233418,42214.0,42211.0,0.2575714]
["bitfinex","BTCUSD",1644673447396,0.26873318,42214.0,42211.0,0.2575714]
["bitfinex","BTCUSD",1644673447595,0.26873318,42214.0,42199.0,0.20588442]
["bitfinex","BTCUSD",1644673447795,0.05,42213.0,42199.0,0.20588442]
["bitfinex","BTCUSD",1644673448195,0.47358358,42214.0,42200.0,0.333601]
["bitfinex","BTCUSD",1644673448397,0.47358358,42214.0,42201.0,0.3119503]
["bitfinex","BTCUSD",1644673448599,0.1,42214.0,42212.0,0.23693829]
["bitfinex","BTCUSD",1644673448798,0.10025712,42216.0,42213.0,0.233697]
["bitfinex","BTCUSD",1644673448997,0.1,42216.0,42212.0,0.23693829]
["bitfinex","BTCUSD",1644673449198,0.05025712,42216.0,42212.0,0.23693829]
["bitfinex","BTCUSD",1644673449401,0.00025712,42216.0,42212.0,0.23693829]
["bitfinex","BTCUSD",1644673449696,0.25146674,42217.0,42212.0,0.23693829]
["bitfinex","BTCUSD",1644673449972,0.25172386,42217.0,42212.0,0.23693829]
["bitfinex","BTCUSD",1644673450174,0.20212886,42217.0,42212.0,0.23693829]
["bitfinex","BTCUSD",1644673450472,0.00066212,42217.0,42212.0,0.23693829]
["bitfinex","BTCUSD",1644673450673,0.00066212,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673451272,0.00025712,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673451474,0.000405,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673451674,0.00066212,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673452473,0.00025712,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673452674,0.00040562,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673452875,0.00066274,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673453697,0.00025712,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673453895,0.00040562,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673454096,0.00066274,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673454702,0.00025712,42217.0,42213.0,0.08869276]
["bitfinex","BTCUSD",1644673454903,0.55397645,42218.0,42207.0,0.19879773]
["bitfinex","BTCUSD",1644673454904,0.55423357,42218.0,42207.0,0.19879773]
["bitfinex","BTCUSD",1644673455103,0.00066274,42217.0,42203.0,0.1716]
["bitfinex","BTCUSD",1644673455300,0.383601,42216.0,42203.0,0.1716]
["bitfinex","BTCUSD",1644673455502,0.53502317,42214.0,42203.0,0.1716]
["bitfinex","BTCUSD",1644673455701,1.72493076,42209.0,42203.0,0.1716]
["bitfinex","BTCUSD",1644673455900,1.72493076,42209.0,42204.0,0.333601]
["bitfinex","BTCUSD",1644673456100,0.00023436,42208.0,42204.0,0.333601]
["bitfinex","BTCUSD",1644673456302,0.00023436,42208.0,42205.0,0.08469925]
["bitfinex","BTCUSD",1644673456700,0.333601,42207.0,42205.0,0.08469925]
["bitfinex","BTCUSD",1644673457101,0.333601,42207.0,42203.0,0.2115583]
["bitfinex","BTCUSD",1644673457751,0.333601,42207.0,42200.0,0.00019796]
["bitfinex","BTCUSD",1644673457948,0.00023436,42208.0,42198.0,0.00019796]
["bitfinex","BTCUSD",1644673458149,0.00023436,42208.0,42206.0,0.07674493]
["bitfinex","BTCUSD",1644673458350,0.30142217,42211.0,42206.0,0.07674493]
["bitfinex","BTCUSD",1644673458549,0.00023436,42209.0,42206.0,0.07674493]
["bitfinex","BTCUSD",1644673459554,0.30142217,42212.0,42207.0,0.333601]
["bitfinex","BTCUSD",1644673459856,0.30142217,42212.0,42202.0,0.22352507]
["bitfinex","BTCUSD",1644673459857,0.20186624,42210.0,42202.0,0.22352507]
["bitfinex","BTCUSD",1644673460152,0.20186624,42210.0,42202.0,0.22332711]
["bitfinex","BTCUSD",1644673460554,0.20142217,42209.0,42202.0,0.22332711]
["bitfinex","BTCUSD",1644673461101,0.00044408,42208.0,42205.0,0.07732337]
["bitfinex","BTCUSD",1644673462096,0.20142217,42209.0,42205.0,0.07732337]
["bitfinex","BTCUSD",1644673462298,0.20186624,42209.0,42206.0,0.333601]
["bitfinex","BTCUSD",1644673462503,0.00044407,42209.0,42205.0,0.07732337]
["bitfinex","BTCUSD",1644673463297,0.20142217,42211.0,42205.0,0.07732337]
["bitfinex","BTCUSD",1644673463499,0.25,42208.0,42207.0,0.08830479]
["bitfinex","BTCUSD",1644673463699,0.00043687,42209.0,42207.0,0.08830479]
["bitfinex","BTCUSD",1644673464101,0.21214075,42217.0,42209.0,0.75]
["bitfinex","BTCUSD",1644673464312,0.21214075,42217.0,42211.0,0.75]
["bitfinex","BTCUSD",1644673464313,0.25189156,42217.0,42211.0,0.75]
["bitfinex","BTCUSD",1644673464510,0.41189518,42222.0,42212.0,0.380901]
["bitfinex","BTCUSD",1644673464511,0.55416143,42222.0,42212.0,0.380901]
["bitfinex","BTCUSD",1644673464704,0.30226987,42224.0,42213.0,0.25379125]
["bitfinex","BTCUSD",1644673464954,0.1223,42229.0,42214.0,0.233604]
["bitfinex","BTCUSD",1644673464955,0.30226987,42225.0,42214.0,0.233604]
["bitfinex","BTCUSD",1644673465260,0.1223,42229.0,42214.0,0.233604]
["bitfinex","BTCUSD",1644673465261,0.30226987,42229.0,42223.0,0.40338959]
["bitfinex","BTCUSD",1644673465454,0.30226987,42231.0,42224.0,0.0473]
["bitfinex","BTCUSD",1644673465652,0.30226987,42231.0,42225.0,0.233535]
["bitfinex","BTCUSD",1644673465854,0.30226987,42234.0,42226.0,0.26293522]
["bitfinex","BTCUSD",1644673466053,0.01275617,42235.0,42233.0,0.21859765]
["bitfinex","BTCUSD",1644673466552,0.01275617,42235.0,42234.0,0.333561]
["bitfinex","BTCUSD",1644673466753,0.26445605,42235.0,42233.0,0.21859765]
["bitfinex","BTCUSD",1644673466952,0.26445605,42235.0,42234.0,0.333561]
["bitfinex","BTCUSD",1644673467353,0.01275617,42235.0,42234.0,0.333561]
["bitfinex","BTCUSD",1644673467553,0.01275617,42235.0,42233.0,0.21859765]
["bitfinex","BTCUSD",1644673467757,0.25169988,42236.0,42234.0,0.333561]
["bitfinex","BTCUSD",1644673468153,0.0001,42238.0,42234.0,0.333561]
["bitfinex","BTCUSD",1644673468354,0.00047461,42237.0,42234.0,0.333561]
["bitfinex","BTCUSD",1644673469006,0.00047461,42237.0,42233.0,0.21859765]
["bitfinex","BTCUSD",1644673469206,0.0001,42238.0,42233.0,0.21859765]
["bitfinex","BTCUSD",1644673469408,0.0001,42238.0,42234.0,0.27687343]
["bitfinex","BTCUSD",1644673469607,0.00057461,42238.0,42235.0,0.333561]
["bitfinex","BTCUSD",1644673470008,0.00057461,42238.0,42234.0,0.27687343]
["bitfinex","BTCUSD",1644673470207,0.00047461,42238.0,42233.0,0.21859765]
["bitfinex","BTCUSD",1644673470410,0.0001,42240.0,42233.0,0.21859765]
["bitfinex","BTCUSD",1644673470706,0.0004746,42238.0,42233.0,0.21859765]
["bitfinex","BTCUSD",1644673471108,0.07516408,42240.0,42233.0,0.21859765]
["bitfinex","BTCUSD",1644673475053,0.07516408,42240.0,42230.0,0.30166051]
["bitfinex","BTCUSD",1644673475255,0.07516408,42240.0,42230.0,0.0473]
["bitfinex","BTCUSD",1644673475256,0.059221,42238.0,42230.0,0.0473]
["bitfinex","BTCUSD",1644673475459,0.059221,42238.0,42225.0,0.32138109]
["bitfinex","BTCUSD",1644673475460,0.333561,42237.0,42225.0,0.32138109]
["bitfinex","BTCUSD",1644673475856,0.07708051,42226.0,42225.0,0.32138109]
["bitfinex","BTCUSD",1644673476105,2.49232278,42232.0,42225.0,0.53271443]
["bitfinex","BTCUSD",1644673476299,2.49232278,42232.0,42226.0,0.211601]
["bitfinex","BTCUSD",1644673476899,2.7449679,42232.0,42226.0,0.211601]
["bitfinex","BTCUSD",1644673477102,2.9449679,42232.0,42226.0,0.211601]
["bitfinex","BTCUSD",1644673477599,2.9449679,42232.0,42222.0,0.333561]
["bitfinex","BTCUSD",1644673477600,0.0726641,42231.0,42222.0,0.333561]
["bitfinex","BTCUSD",1644673478102,0.0726641,42231.0,42222.0,0.56020227]
["bitfinex","BTCUSD",1644673478498,0.0726641,42231.0,42221.0,0.00237378]
["bitfinex","BTCUSD",1644673478699,0.059233,42230.0,42222.0,0.333561]
["bitfinex","BTCUSD",1644673479502,0.059233,42230.0,42224.0,0.22546461]
["bitfinex","BTCUSD",1644673479704,0.059233,42230.0,42225.0,0.211629]
["bitfinex","BTCUSD",1644673479956,0.05948989,42230.0,42225.0,0.211629]
["bitfinex","BTCUSD",1644673480156,0.00025689,42230.0,42225.0,0.211629]
["bitfinex","BTCUSD",1644673480357,0.05,42231.0,42225.0,0.211629]
["bitfinex","BTCUSD",1644673480358,0.05025689,42231.0,42225.0,0.211629]
["bitfinex","BTCUSD",1644673480555,0.00025689,42230.0,42225.0,0.333561]
["bitfinex","BTCUSD",1644673480759,0.00025689,42231.0,42224.0,0.30785911]
["bitfinex","BTCUSD",1644673480956,0.00025689,42234.0,42225.0,0.333561]
["bitfinex","BTCUSD",1644673481159,0.24317141,42237.0,42225.0,0.333561]
["bitfinex","BTCUSD",1644673481359,0.32636485,42237.0,42224.0,0.30785911]
["bitfinex","BTCUSD",1644673481559,0.059226,42235.0,42225.0,0.28306451]
["bitfinex","BTCUSD",1644673481958,0.059226,42235.0,42225.0,0.333561]
["bitfinex","BTCUSD",1644673482159,0.059226,42235.0,42224.0,0.30785911]
["bitfinex","BTCUSD",1644673482859,0.059231,42234.0,42224.0,0.22546461]
["bitfinex","BTCUSD",1644673483057,0.10948789,42234.0,42224.0,0.22546461]
["bitfinex","BTCUSD",1644673483458,0.05025689,42234.0,42224.0,0.22546461]
["bitfinex","BTCUSD",1644673483703,0.08047122,42228.0,42224.0,0.22546461]
["bitfinex","BTCUSD",1644673484106,0.00025689,42233.0,42224.0,0.22546461]
["bitfinex","BTCUSD",1644673484301,0.05025689,42234.0,42224.0,0.22546461]
["bitfinex","BTCUSD",1644673484503,0.00025689,42233.0,42225.0,0.333561]
["bitfinex","BTCUSD",1644673484706,0.35004441,42240.0,42226.0,0.3]
["bitfinex","BTCUSD",1644673484707,0.00025689,42234.0,42226.0,0.3]
["bitfinex","BTCUSD",1644673484903,0.51186218,42244.0,42226.0,0.3]
["bitfinex","BTCUSD",1644673484904,0.00025689,42236.0,42227.0,0.258891]
["bitfinex","BTCUSD",1644673485202,0.25169988,42243.0,42227.0,0.258891]
["bitfinex","BTCUSD",1644673485203,0.333561,42237.0,42235.0,0.07653333]
["bitfinex","BTCUSD",1644673485401,0.333561,42241.0,42235.0,0.07653333]
["bitfinex","BTCUSD",1644673485602,0.00025689,42237.0,42235.0,0.07653333]
["bitfinex","BTCUSD",1644673485807,0.333561,42236.0,42235.0,0.07653333]
["bitfinex","BTCUSD",1644673486005,0.00025689,42238.0,42235.0,0.07653333]
["bitfinex","BTCUSD",1644673486204,0.25782117,42239.0,42235.0,0.07653333]
["bitfinex","BTCUSD",1644673486405,0.31866271,42243.0,42235.0,0.05242788]
["bitfinex","BTCUSD",1644673486406,0.00025689,42238.0,42235.0,0.05242788]
["bitfinex","BTCUSD",1644673486606,0.333561,42240.0,42235.0,0.05242788]
["bitfinex","BTCUSD",1644673486806,0.10025689,42240.0,42235.0,0.05242788]
["bitfinex","BTCUSD",1644673487548,0.10052992,42240.0,42235.0,0.05242788]
["bitfinex","BTCUSD",1644673487748,0.10052992,42240.0,42232.0,0.20657085]
["bitfinex","BTCUSD",1644673487955,0.333561,42239.0,42226.0,0.3]
["bitfinex","BTCUSD",1644673488152,0.333561,42238.0,42226.0,0.3]
["bitfinex","BTCUSD",1644673488356,0.00025689,42238.0,42226.0,0.3]
["bitfinex","BTCUSD",1644673488554,0.20112092,42237.0,42226.0,0.3]
["bitfinex","BTCUSD",1644673488753,0.20137781,42238.0,42226.0,0.3]
["bitfinex","BTCUSD",1644673488953,0.20112092,42239.0,42227.0,0.20852666]
["bitfinex","BTCUSD",1644673489153,0.20112092,42239.0,42231.0,0.07449727]
["bitfinex","BTCUSD",1644673489352,0.383561,42238.0,42227.0,0.20852666]
["bitfinex","BTCUSD",1644673489553,0.333561,42237.0,42227.0,0.20852666]
["bitfinex","BTCUSD",1644673489753,0.25137781,42237.0,42227.0,0.20852666]
["bitfinex","BTCUSD",1644673489953,0.35137781,42237.0,42227.0,0.20852666]
["bitfinex","BTCUSD",1644673490956,0.35137781,42237.0,42232.0,0.085533]
["bitfinex","BTCUSD",1644673491204,0.20137781,42237.0,42232.0,0.085235]
["bitfinex","BTCUSD",1644673492906,0.20137781,42237.0,42227.0,0.20852666]
["bitfinex","BTCUSD",1644673493508,0.20137781,42237.0,42226.0,0.20880965]
["bitfinex","BTCUSD",1644673493705,0.20137781,42237.0,42228.0,0.22302257]
["bitfinex","BTCUSD",1644673494107,0.20137781,42237.0,42229.0,0.07373742]
["bitfinex","BTCUSD",1644673495147,0.25137781,42237.0,42229.0,0.07373742]
["bitfinex","BTCUSD",1644673495448,0.25137781,42237.0,42228.0,0.22302257]
["bitfinex","BTCUSD",1644673495449,0.14006993,42235.0,42228.0,0.22302257]
["bitfinex","BTCUSD",1644673495651,0.14006993,42235.0,42220.0,0.3735]
["bitfinex","BTCUSD",1644673495652,0.20112092,42233.0,42220.0,0.3735]
["bitfinex","BTCUSD",1644673495849,0.20112092,42232.0,42221.0,0.00044222]
["bitfinex","BTCUSD",1644673496051,0.27987804,42231.0,42225.0,0.0017687]
["bitfinex","BTCUSD",1644673496350,0.430861,42230.0,42225.0,0.0017687]
["bitfinex","BTCUSD",1644673496847,0.430861,42230.0,42218.0,0.32426006]
["bitfinex","BTCUSD",1644673496848,0.20112092,42229.0,42218.0,0.32426006]
["bitfinex","BTCUSD",1644673497048,0.20112092,42229.0,42221.0,0.00044591]
["bitfinex","BTCUSD",1644673497049,0.25022946,42223.0,42221.0,0.00044591]
["bitfinex","BTCUSD",1644673497247,0.333561,42222.0,42221.0,0.00044591]
["bitfinex","BTCUSD",1644673497647,0.25022946,42223.0,42221.0,0.00044591]
["bitfinex","BTCUSD",1644673498049,0.36872346,42223.0,42215.0,0.19660543]
["bitfinex","BTCUSD",1644673498249,0.36872346,42223.0,42220.0,0.00044589]
["bitfinex","BTCUSD",1644673498450,0.2678929,42222.0,42220.0,0.00044589]
["bitfinex","BTCUSD",1644673499316,0.2678929,42222.0,42217.0,0.06389022]
["bitfinex","BTCUSD",1644673499513,0.218494,42223.0,42219.0,0.00044589]
["bitfinex","BTCUSD",1644673499716,0.00025689,42226.0,42220.0,0.333561]
["bitfinex","BTCUSD",1644673499914,0.00025689,42227.0,42220.0,0.333561]
["bitfinex","BTCUSD",1644673500114,0.00025689,42230.0,42219.0,0.00044589]
["bitfinex","BTCUSD",1644673500315,0.00025689,42231.0,42219.0,0.00044589]
["bitfinex","BTCUSD",1644673500515,0.0473,42232.0,42226.0,0.21789004]
["bitfinex","BTCUSD",1644673500716,0.00025689,42231.0,42226.0,0.21789004]
["bitfinex","BTCUSD",1644673500913,0.0473,42232.0,42226.0,0.21789004]
["bitfinex","BTCUSD",1644673500914,0.059231,42230.0,42226.0,0.21789004]
["bitfinex","BTCUSD",1644673501513,0.26073933,42230.0,42226.0,0.21789004]
["bitfinex","BTCUSD",1644673501716,0.26048244,42230.0,42220.0,0.3]
["bitfinex","BTCUSD",1644673501913,0.26048244,42230.0,42225.0,0.07647914]
["bitfinex","BTCUSD",1644673503157,0.26048244,42230.0,42225.0,0.30625513]
["bitfinex","BTCUSD",1644673503556,0.26048244,42230.0,42226.0,0.333561]
["bitfinex","BTCUSD",1644673503759,0.26048244,42230.0,42225.0,0.07647914]
["bitfinex","BTCUSD",1644673504060,0.20125144,42229.0,42226.0,0.333561]
["bitfinex","BTCUSD",1644673504556,0.05948789,42230.0,42225.0,0.07647914]
["bitfinex","BTCUSD",1644673504756,0.00025689,42229.0,42226.0,0.25983177]
["bitfinex","BTCUSD",1644673504960,0.26073933,42230.0,42226.0,0.25983177]
["bitfinex","BTCUSD",1644673505162,0.20125144,42228.0,42221.0,0.00017532]
["bitfinex","BTCUSD",1644673505361,0.20125144,42227.0,42217.0,0.114]
["bitfinex","BTCUSD",1644673505659,0.26048944,42226.0,42221.0,0.00017532]
["bitfinex","BTCUSD",1644673506104,0.20125144,42225.0,42221.0,0.22799985]
["bitfinex","BTCUSD",1644673506302,0.20125144,42225.0,42224.0,0.07265893]
["bitfinex","BTCUSD",1644673506501,0.059239,42225.0,42214.0,0.28171685]
["bitfinex","BTCUSD",1644673506702,0.059239,42225.0,42221.0,0.00044595]
["bitfinex","BTCUSD",1644673506901,0.333561,42224.0,42221.0,0.00044595]
["bitfinex","BTCUSD",1644673507099,0.059239,42225.0,42221.0,0.00044595]
["bitfinex","BTCUSD",1644673507300,0.333561,42224.0,42221.0,0.00044595]
["bitfinex","BTCUSD",1644673507500,0.059239,42225.0,42222.0,0.08245755]
["bitfinex","BTCUSD",1644673507701,0.26049044,42225.0,42222.0,0.08245755]
["bitfinex","BTCUSD",1644673507902,0.059239,42225.0,42222.0,0.08245755]
["bitfinex","BTCUSD",1644673508101,0.333561,42224.0,42222.0,0.08245755]
["bitfinex","BTCUSD",1644673508303,0.1,42224.0,42222.0,0.08245755]
["bitfinex","BTCUSD",1644673508702,0.26049044,42225.0,42222.0,0.08245755]
["bitfinex","BTCUSD",1644673508901,0.20125144,42225.0,42222.0,0.08245755]
["bitfinex","BTCUSD",1644673509101,0.1,42226.0,42224.0,0.11721374]
["bitfinex","BTCUSD",1644673509305,0.25185815,42225.0,42224.0,0.0816597]
["bitfinex","BTCUSD",1644673509502,0.35185815,42226.0,42224.0,0.4152207]
["bitfinex","BTCUSD",1644673509703,0.35185815,42226.0,42224.0,0.0816597]
["bitfinex","BTCUSD",1644673509955,0.25185815,42226.0,42224.0,0.0816597]
["bitfinex","BTCUSD",1644673510157,0.0001,42225.0,42224.0,0.0816597]
["bitfinex","BTCUSD",1644673511360,0.0001,42225.0,42224.0,0.4152207]
["bitfinex","BTCUSD",1644673511560,0.0001,42225.0,42224.0,0.0816597]
["bitfinex","BTCUSD",1644673511968,0.30197716,42227.0,42224.0,0.0766597]
["bitfinex","BTCUSD",1644673512159,0.25185603,42225.0,42224.0,0.0766597]
["bitfinex","BTCUSD",1644673512363,0.25195603,42225.0,42224.0,0.0766597]
["bitfinex","BTCUSD",1644673512961,0.0001,42225.0,42224.0,0.0766597]
["bitfinex","BTCUSD",1644673514203,0.0001,42225.0,42224.0,0.05860687]
["bitfinex","BTCUSD",1644673514513,0.0001,42225.0,42224.0,0.0766597]
["bitfinex","BTCUSD",1644673514703,0.06854981,42225.0,42224.0,0.0766597]
["bitfinex","BTCUSD",1644673517206,0.0001,42225.0,42224.0,0.0766597]
["bitfinex","BTCUSD",1644673518057,0.19701566,42219.0,42207.0,0.20125144]
["bitfinex","BTCUSD",1644673518254,0.05,42213.0,42202.0,0.20125144]
["bitfinex","BTCUSD",1644673518457,0.680861,42212.0,42202.0,0.2014494]
["bitfinex","BTCUSD",1644673518656,0.730861,42212.0,42201.0,0.20125144]
["bitfinex","BTCUSD",1644673518955,0.333561,42211.0,42201.0,0.19552826]
["bitfinex","BTCUSD",1644673519155,0.333561,42211.0,42206.0,0.08038268]
["bitfinex","BTCUSD",1644673519355,0.159269,42211.0,42206.0,0.08038268]
["bitfinex","BTCUSD",1644673520255,0.159269,42211.0,42208.0,0.20754176]
["bitfinex","BTCUSD",1644673520456,0.60157294,42210.0,42208.0,0.20754176]
["bitfinex","BTCUSD",1644673520654,0.31801194,42210.0,42200.0,0.00019796]
["bitfinex","BTCUSD",1644673520859,0.31801194,42210.0,42199.0,0.18726019]
["bitfinex","BTCUSD",1644673520860,0.41801194,42210.0,42199.0,0.18745815]
["bitfinex","BTCUSD",1644673521110,0.41801194,42210.0,42197.0,0.00019796]
["bitfinex","BTCUSD",1644673521303,0.41801194,42210.0,42196.0,0.32005144]
["bitfinex","BTCUSD",1644673521704,0.215837,42212.0,42204.0,0.19809735]
["bitfinex","BTCUSD",1644673521705,0.0473,42212.0,42204.0,0.19809735]
["bitfinex","BTCUSD",1644673521903,0.0473,42212.0,42207.0,0.07124314]
["bitfinex","BTCUSD",1644673522705,0.0473,42212.0,42206.0,0.00047974]
["bitfinex","BTCUSD",1644673522706,0.333561,42211.0,42206.0,0.00047974]
["bitfinex","BTCUSD",1644673522906,0.0473,42212.0,42206.0,0.00047974]
["bitfinex","BTCUSD",1644673522907,0.30748974,42212.0,42206.0,0.00047974]
["bitfinex","BTCUSD",1644673523105,0.26956855,42211.0,42206.0,0.00047974]
["bitfinex","BTCUSD",1644673523405,0.333561,42210.0,42204.0,0.19809735]
["bitfinex","BTCUSD",1644673523706,0.333561,42213.0,42212.0,0.56501479]
["bitfinex","BTCUSD",1644673523907,0.1,42213.0,42212.0,0.56501479]
["bitfinex","BTCUSD",1644673524105,0.36985213,42213.0,42212.0,0.56501479]
["bitfinex","BTCUSD",1644673524306,0.1,42213.0,42212.0,0.56501479]
["bitfinex","BTCUSD",1644673524507,0.70232153,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673524855,0.75232153,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673525052,0.46876053,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673525253,0.2,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673525654,0.1,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673525954,0.0473,42214.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673526157,0.1,42216.0,42213.0,0.333561]
["bitfinex","BTCUSD",1644673526356,0.15,42216.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673526855,0.05,42216.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673527055,0.20148716,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673527254,0.0001,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673528059,0.0001,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673528357,0.0001,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673529405,0.0001,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673529604,0.0001,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673530605,0.0001,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673530808,0.0001,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673531807,0.0001,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673532009,0.0001,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673532956,0.0001,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673533158,0.0001,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673534057,0.0001,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673534259,0.0001,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673535258,0.0001,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673535458,0.0001,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673536310,0.0501,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673536512,0.0501,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673536712,0.0501,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673537813,0.0501,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673538113,0.0501,42217.0,42212.0,0.70798123]
["bitfinex","BTCUSD",1644673538913,0.0501,42217.0,42212.0,0.70750152]
["bitfinex","BTCUSD",1644673539515,0.0501,42217.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673540165,0.29115661,42216.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673540960,0.40239831,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673541362,0.50239831,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673541560,0.55239831,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673541761,0.533561,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673543066,0.483561,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673543263,0.15,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673543466,0.1,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673543705,0.15,42216.0,42213.0,0.333561]
["bitfinex","BTCUSD",1644673543906,0.05,42216.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673544103,0.08589922,42216.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673544304,0.03589922,42216.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673544708,0.0501,42217.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673544907,0.63086543,42216.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673545308,0.73086543,42216.0,42212.0,0.49106436]
["bitfinex","BTCUSD",1644673546205,0.78086543,42216.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673546405,0.333561,42215.0,42212.0,0.49106437]
["bitfinex","BTCUSD",1644673546607,0.383561,42215.0,42212.0,0.49106437]
["bitfinex","BTCUSD",1644673546806,0.333561,42214.0,42212.0,0.49106437]
["bitfinex","BTCUSD",1644673547004,0.05,42213.0,42212.0,0.49106437]
["bitfinex","BTCUSD",1644673547206,0.433561,42213.0,42212.0,0.49106437]
["bitfinex","BTCUSD",1644673547454,0.533561,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673547857,0.2,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673548253,0.533561,42213.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673548453,0.1,42216.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673548652,0.333561,42215.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673548852,0.333561,42214.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673549052,0.15,42215.0,42212.0,0.49058754]
["bitfinex","BTCUSD",1644673549252,0.333561,42213.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673549455,0.15,42215.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673550051,0.333561,42214.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673550455,0.433561,42214.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673550852,0.333561,42213.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673551119,0.1,42214.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673551607,0.1,42214.0,42213.0,0.27027696]
["bitfinex","BTCUSD",1644673551808,0.0001,42217.0,42213.0,0.62911771]
["bitfinex","BTCUSD",1644673552008,0.1,42220.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673552009,0.333561,42216.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673552209,0.333561,42215.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673552410,0.333561,42214.0,42213.0,0.00047682]
["bitfinex","BTCUSD",1644673553208,0.433561,42214.0,42213.0,0.00047682]
["bitfinex","BTCUSD",1644673553408,0.433561,42214.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673553609,0.333561,42213.0,42212.0,0.49047416]
["bitfinex","BTCUSD",1644673553810,0.1,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673554010,0.404823,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673556767,0.39486696,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673558376,0.333623,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673558624,0.333623,42214.0,42213.0,0.47644634]
["bitfinex","BTCUSD",1644673559318,0.333623,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673561322,0.059257,42215.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673561523,0.25189617,42217.0,42213.0,0.47628766]
["bitfinex","BTCUSD",1644673561728,0.25199617,42218.0,42216.0,0.29986453]
["bitfinex","BTCUSD",1644673561928,0.25199617,42220.0,42214.0,0.30903017]
["bitfinex","BTCUSD",1644673562222,0.35258503,42224.0,42214.0,0.30903017]
["bitfinex","BTCUSD",1644673562223,0.25199617,42219.0,42214.0,0.30903017]
["bitfinex","BTCUSD",1644673562454,0.20159878,42216.0,42214.0,0.30903017]
["bitfinex","BTCUSD",1644673562655,0.0001,42218.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673562656,0.20159878,42217.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673562856,0.20159878,42216.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673563057,0.20159878,42217.0,42215.0,0.35106086]
["bitfinex","BTCUSD",1644673563256,0.20159878,42217.0,42216.0,0.27524086]
["bitfinex","BTCUSD",1644673563460,0.0001,42218.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673563663,0.20159941,42216.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673563856,0.20159941,42217.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673565560,0.333623,42216.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673566109,0.20159941,42216.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673566309,0.20159941,42216.0,42215.0,0.34198792]
["bitfinex","BTCUSD",1644673566509,0.20159941,42217.0,42215.0,0.34198792]
["bitfinex","BTCUSD",1644673566706,0.0001,42218.0,42215.0,0.34198792]
["bitfinex","BTCUSD",1644673566707,0.53522241,42216.0,42215.0,0.34198792]
["bitfinex","BTCUSD",1644673566907,0.20159941,42216.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673567207,0.20159941,42217.0,42215.0,0.06983781]
["bitfinex","BTCUSD",1644673567607,0.20159941,42217.0,42213.0,0.20478482]
["bitfinex","BTCUSD",1644673567608,0.33361,42216.0,42213.0,0.20478482]
["bitfinex","BTCUSD",1644673567806,0.33361,42216.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673567807,0.38361,42216.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673568007,0.036962,42215.0,42214.0,0.00044012]
["bitfinex","BTCUSD",1644673568207,0.33917774,42215.0,42214.0,6.729e-05]
["bitfinex","BTCUSD",1644673568409,0.60720328,42215.0,42214.0,6.729e-05]
["bitfinex","BTCUSD",1644673568606,0.35498754,42215.0,42214.0,6.729e-05]
["bitfinex","BTCUSD",1644673568809,0.65741062,42215.0,42214.0,6.729e-05]
["bitfinex","BTCUSD",1644673569008,0.65741062,42215.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673569206,0.33361,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673569856,0.33361,42214.0,42213.0,0.26853649]
["bitfinex","BTCUSD",1644673571158,0.33361,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673571159,0.58562258,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673572159,0.38361,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673572359,0.95350443,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673572559,0.65108135,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673572760,0.95350068,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673573616,1.02564,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673573916,0.77052067,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673574313,0.88905067,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673575112,1.2416357,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673577012,1.05096638,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673577675,0.69838135,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673578676,0.43091,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673579074,0.63558736,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673579475,0.38361,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673580175,0.33361,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673583109,0.30197736,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673584112,0.35237712,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673584614,0.68598712,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673584862,0.38361,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673585362,0.66060426,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673586166,0.68598522,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673586863,0.95083403,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673588264,0.61722403,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673588705,0.95083403,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673589106,0.68598522,42214.0,42213.0,0.20431926]
["bitfinex","BTCUSD",1644673590303,0.68598522,42214.0,42213.0,0.20423215]
["bitfinex","BTCUSD",1644673590804,0.33361,42214.0,42213.0,0.20423215]
["bitfinex","BTCUSD",1644673592106,0.33032397,42214.0,42213.0,0.20423215]
["bitfinex","BTCUSD",1644673592353,0.33022267,42214.0,42213.0,0.20423215]
["bitfinex","BTCUSD",1644673592551,0.58217662,42214.0,42213.0,0.20423215]
["bitfinex","BTCUSD",1644673592754,0.25195395,42215.0,42213.0,0.20423215]
["bitfinex","BTCUSD",1644673592956,0.25195395,42215.0,42213.0,0.53785115]
["bitfinex","BTCUSD",1644673592957,0.20155521,42215.0,42213.0,0.53785115]
["bitfinex","BTCUSD",1644673593156,0.35258503,42222.0,42214.0,0.333619]
["bitfinex","BTCUSD",1644673593157,0.20165521,42218.0,42214.0,0.333619]
["bitfinex","BTCUSD",1644673593360,0.00033128,42217.0,42214.0,0.333619]
["bitfinex","BTCUSD",1644673593559,0.00023128,42217.0,42214.0,0.333619]
["bitfinex","BTCUSD",1644673593757,0.00023128,42217.0,42215.0,0.41870127]
["bitfinex","BTCUSD",1644673593956,0.00023128,42217.0,42215.0,0.08508227]
["bitfinex","BTCUSD",1644673594156,0.00023128,42217.0,42213.0,0.25153215]
["bitfinex","BTCUSD",1644673594356,0.0001,42217.0,42213.0,0.25153215]
["bitfinex","BTCUSD",1644673594554,0.00053963,42218.0,42213.0,0.25153215]
["bitfinex","BTCUSD",1644673594754,0.20209484,42218.0,42213.0,0.25153215]
["bitfinex","BTCUSD",1644673594957,0.20165521,42217.0,42213.0,0.25153215]
["bitfinex","BTCUSD",1644673595156,0.0001,42217.0,42213.0,0.25153215]
["bitfinex","BTCUSD",1644673595355,0.0001,42217.0,42214.0,0.07733686]
["bitfinex","BTCUSD",1644673595855,0.00053963,42217.0,42214.0,0.07733686]
["bitfinex","BTCUSD",1644673596805,0.0001,42217.0,42214.0,0.07733686]
["bitfinex","BTCUSD",1644673597408,0.00055709,42218.0,42214.0,0.07733686]
["bitfinex","BTCUSD",1644673597906,0.0001,42218.0,42214.0,0.07733686]
["bitfinex","BTCUSD",1644673598107,0.00055709,42218.0,42214.0,0.07733686]
["bitfinex","BTCUSD",1644673599108,0.0001,42218.0,42214.0,0.07733686]
["bitfinex","BTCUSD",1644673599708,0.0001,42218.0,42214.0,0.32225268]
["bitfinex","BTCUSD",1644673599709,0.00055709,42218.0,42214.0,0.32225268]
["bitfinex","BTCUSD",1644673599957,0.00055709,42218.0,42215.0,0.333619]
["bitfinex","BTCUSD",1644673599958,0.00045709,42218.0,42215.0,0.333619]
["bitfinex","BTCUSD",1644673600156,0.00045709,42218.0,42217.0,0.333619]
["bitfinex","BTCUSD",1644673600359,0.0001,42220.0,42217.0,0.62219042]
["bitfinex","BTCUSD",1644673600559,0.00044113,42219.0,42218.0,0.333619]
["bitfinex","BTCUSD",1644673600758,0.00044113,42219.0,42215.0,0.30903041]
["bitfinex","BTCUSD",1644673600957,0.00044113,42219.0,42216.0,0.333619]
["bitfinex","BTCUSD",1644673601258,0.00054113,42219.0,42215.0,0.30903041]
["bitfinex","BTCUSD",1644673601457,0.0001,42219.0,42216.0,0.333619]
["bitfinex","BTCUSD",1644673601656,0.0001,42221.0,42218.0,0.19262088]
["bitfinex","BTCUSD",1644673601856,0.0001,42221.0,42219.0,0.333619]
["bitfinex","BTCUSD",1644673602056,0.0001,42221.0,42219.0,0.27371424]
["bitfinex","BTCUSD",1644673602256,0.0001,42221.0,42219.0,0.27465277]
["bitfinex","BTCUSD",1644673602656,0.0001,42221.0,42219.0,0.27923875]
["bitfinex","BTCUSD",1644673602860,0.0001,42221.0,42218.0,0.19262088]
["bitfinex","BTCUSD",1644673603913,0.0001,42221.0,42219.0,0.61026479]
["bitfinex","BTCUSD",1644673604109,0.0001,42221.0,42219.0,0.27664579]
["bitfinex","BTCUSD",1644673604310,0.0001,42221.0,42220.0,0.333619]
["bitfinex","BTCUSD",1644673604512,0.0001,42221.0,42220.0,0.61968094]
["bitfinex","BTCUSD",1644673604710,0.00054252,42222.0,42220.0,0.28606194]
["bitfinex","BTCUSD",1644673604911,0.00054252,42222.0,42218.0,0.19262088]
["bitfinex","BTCUSD",1644673605110,0.0001,42222.0,42219.0,0.333619]
["bitfinex","BTCUSD",1644673605314,0.0001,42222.0,42218.0,0.19262088]
["bitfinex","BTCUSD",1644673605712,0.0001,42222.0,42219.0,0.333619]
["bitfinex","BTCUSD",1644673605909,0.00054251,42223.0,42219.0,0.61352499]
["bitfinex","BTCUSD",1644673606110,0.00054251,42223.0,42218.0,0.19262088]
["bitfinex","BTCUSD",1644673606312,0.20165521,42223.0,42219.0,0.61232541]
["bitfinex","BTCUSD",1644673606511,0.0001,42222.0,42219.0,0.27870641]
["bitfinex","BTCUSD",1644673606811,0.00054251,42223.0,42220.0,0.333619]
["bitfinex","BTCUSD",1644673607010,0.00054251,42223.0,42220.0,0.41178263]
["bitfinex","BTCUSD",1644673607212,0.00054251,42223.0,42220.0,0.07816363]
["bitfinex","BTCUSD",1644673607465,0.0001,42223.0,42220.0,0.07816363]
["bitfinex","BTCUSD",1644673607865,0.0001,42223.0,42218.0,0.19262088]
["bitfinex","BTCUSD",1644673608168,0.0001,42223.0,42219.0,0.333619]
["bitfinex","BTCUSD",1644673608467,0.0001,42223.0,42219.0,0.27608412]
["bitfinex","BTCUSD",1644673608665,0.0001,42223.0,42220.0,0.333619]
["bitfinex","BTCUSD",1644673608866,0.0001,42223.0,42222.0,0.06764726]
["bitfinex","BTCUSD",1644673609166,0.00054208,42223.0,42219.0,0.27749343]
["bitfinex","BTCUSD",1644673609366,0.00044208,42223.0,42219.0,0.60882096]
["bitfinex","BTCUSD",1644673609568,0.00054208,42223.0,42219.0,0.27520196]
["bitfinex","BTCUSD",1644673610070,0.20155521,42225.0,42221.0,0.333619]
["bitfinex","BTCUSD",1644673610071,0.0001,42224.0,42221.0,0.333619]
["bitfinex","BTCUSD",1644673610270,0.0001,42224.0,42222.0,0.28446902]
["bitfinex","BTCUSD",1644673610271,0.00044208,42223.0,42222.0,0.28446902]
["bitfinex","BTCUSD",1644673610470,0.00044208,42223.0,42222.0,0.61808802]
["bitfinex","BTCUSD",1644673611112,0.20155521,42229.0,42223.0,0.41853786]
["bitfinex","BTCUSD",1644673611113,0.0001,42228.0,42223.0,0.41853786]
["bitfinex","BTCUSD",1644673611308,0.0001,42228.0,42227.0,0.26987649]
["bitfinex","BTCUSD",1644673611510,0.2018121,42230.0,42227.0,0.26987649]
["bitfinex","BTCUSD",1644673611511,0.0001,42229.0,42227.0,0.26987649]
["bitfinex","BTCUSD",1644673611909,0.0001,42229.0,42228.0,0.333619]
["bitfinex","BTCUSD",1644673612109,0.0001,42229.0,42227.0,0.26987649]
["bitfinex","BTCUSD",1644673612312,0.0001,42229.0,42228.0,0.333619]
["bitfinex","BTCUSD",1644673612610,0.0001,42229.0,42223.0,0.08491886]
["bitfinex","BTCUSD",1644673612611,0.1590252,42227.0,42223.0,0.08491886]
["bitfinex","BTCUSD",1644673612811,0.1590252,42227.0,42224.0,0.333554]
["bitfinex","BTCUSD",1644673612812,0.0001,42226.0,42224.0,0.333554]
["bitfinex","BTCUSD",1644673613213,0.0001,42226.0,42225.0,0.333546]
["bitfinex","BTCUSD",1644673613409,0.0001,42226.0,42225.0,0.58874268]
["bitfinex","BTCUSD",1644673613611,0.0001,42226.0,42225.0,0.48345968]
["bitfinex","BTCUSD",1644673613912,0.0001,42226.0,42223.0,0.33545705]
["bitfinex","BTCUSD",1644673614112,0.0001,42226.0,42224.0,0.333554]
["bitfinex","BTCUSD",1644673617861,0.0001,42226.0,42224.0,0.331654]
["bitfinex","BTCUSD",1644673620812,0.00025689,42229.0,42224.0,0.331654]
["bitfinex","BTCUSD",1644673620813,0.00025915,42229.0,42224.0,0.331654]
["bitfinex","BTCUSD",1644673621007,0.00023247,42227.0,42222.0,0.25631062]
["bitfinex","BTCUSD",1644673621808,0.00023247,42227.0,42223.0,0.33356]
["bitfinex","BTCUSD",1644673622008,0.00025915,42230.0,42223.0,0.33356]
["bitfinex","BTCUSD",1644673622207,0.02065065,42231.0,42223.0,0.33356]
["bitfinex","BTCUSD",1644673622469,0.00025915,42230.0,42222.0,0.25631062]
["bitfinex","BTCUSD",1644673622669,0.00025915,42231.0,42223.0,0.226383]
["bitfinex","BTCUSD",1644673622869,0.00025915,42233.0,42224.0,0.33356]
["bitfinex","BTCUSD",1644673623068,0.00025915,42231.0,42225.0,0.333552]
["bitfinex","BTCUSD",1644673623271,0.00025915,42233.0,42225.0,0.333552]
["bitfinex","BTCUSD",1644673623474,0.73133333,42234.0,42225.0,0.333552]
["bitfinex","BTCUSD",1644673623669,0.00025915,42233.0,42225.0,0.333552]
["bitfinex","BTCUSD",1644673623869,0.27966418,42234.0,42225.0,0.333552]
["bitfinex","BTCUSD",1644673624270,0.27966418,42234.0,42229.0,0.08080046]
["bitfinex","BTCUSD",1644673624470,0.27966418,42234.0,42229.0,0.3049382]
["bitfinex","BTCUSD",1644673624871,0.00025915,42234.0,42229.0,0.3049382]
["bitfinex","BTCUSD",1644673625172,0.15025915,42235.0,42229.0,0.3049382]
["bitfinex","BTCUSD",1644673625370,0.00025915,42234.0,42229.0,0.3049382]
["bitfinex","BTCUSD",1644673625570,0.00025915,42235.0,42229.0,0.3049382]
["bitfinex","BTCUSD",1644673625770,0.00047994,42234.0,42229.0,0.3049382]
["bitfinex","BTCUSD",1644673625975,0.00057994,42234.0,42229.0,0.08080046]
["bitfinex","BTCUSD",1644673626214,0.00083909,42234.0,42229.0,0.08080046]
["bitfinex","BTCUSD",1644673626616,0.05923,42233.0,42225.0,0.24]
["bitfinex","BTCUSD",1644673626814,0.0001,42232.0,42225.0,0.24]
["bitfinex","BTCUSD",1644673627013,0.0001,42232.0,42225.0,0.4950945]
["bitfinex","BTCUSD",1644673627215,0.00035915,42232.0,42225.0,0.4950945]
["bitfinex","BTCUSD",1644673627423,0.0001,42232.0,42226.0,0.33356]
["bitfinex","BTCUSD",1644673627616,0.00035915,42232.0,42226.0,0.33010041]
["bitfinex","BTCUSD",1644673627817,0.00047994,42234.0,42226.0,0.33010041]
["bitfinex","BTCUSD",1644673627818,0.00025915,42233.0,42226.0,0.33010041]
["bitfinex","BTCUSD",1644673628016,0.0001,42235.0,42226.0,0.43010041]
["bitfinex","BTCUSD",1644673628017,0.00025915,42235.0,42226.0,0.43010041]
["bitfinex","BTCUSD",1644673628217,0.000271,42231.0,42226.0,0.43010041]
["bitfinex","BTCUSD",1644673628415,0.000271,42231.0,42230.0,0.21261436]
["bitfinex","BTCUSD",1644673628619,0.000271,42231.0,42228.0,0.1135]
["bitfinex","BTCUSD",1644673628816,0.000271,42231.0,42229.0,0.380848]
["bitfinex","BTCUSD",1644673629015,0.000271,42231.0,42230.0,0.333548]
["bitfinex","BTCUSD",1644673629215,0.00025915,42232.0,42230.0,0.333548]
["bitfinex","BTCUSD",1644673629417,0.00035915,42242.0,42230.0,0.333548]
["bitfinex","BTCUSD",1644673629616,0.00035915,42243.0,42242.0,0.20932049]
["bitfinex","BTCUSD",1644673629860,0.58531715,42243.0,42242.0,0.20932049]
["bitfinex","BTCUSD",1644673630761,0.392866,42243.0,42242.0,0.20932049]
["bitfinex","BTCUSD",1644673631163,0.64445713,42243.0,42242.0,0.20932049]
["bitfinex","BTCUSD",1644673631362,0.31087471,42243.0,42242.0,0.20932049]
["bitfinex","BTCUSD",1644673631761,0.64442271,42243.0,42242.0,0.20932049]
["bitfinex","BTCUSD",1644673631964,0.31087471,42243.0,42242.0,0.20932049]
["bitfinex","BTCUSD",1644673632163,0.392866,42243.0,42242.0,0.20932049]
["bitfinex","BTCUSD",1644673632363,0.64442271,42243.0,42242.0,0.20932049]
["bitfinex","BTCUSD",1644673632563,0.36907547,42235.0,42234.0,0.27685292]
["bitfinex","BTCUSD",1644673632765,0.36917547,42235.0,42234.0,0.56890791]
["bitfinex","BTCUSD",1644673632963,0.36417547,42235.0,42234.0,0.56890791]
["bitfinex","BTCUSD",1644673633366,0.36417547,42235.0,42234.0,0.52844313]
["bitfinex","BTCUSD",1644673633622,0.36417547,42235.0,42234.0,0.8201296]
["bitfinex","BTCUSD",1644673633824,0.00048496,42245.0,42235.0,0.75]
["bitfinex","BTCUSD",1644673633825,0.00025915,42240.0,42235.0,0.75]
["bitfinex","BTCUSD",1644673634021,0.00025915,42240.0,42236.0,0.380832]
["bitfinex","BTCUSD",1644673634219,0.00025915,42244.0,42237.0,0.633548]
["bitfinex","BTCUSD",1644673634419,0.333548,42243.0,42238.0,0.0473]
["bitfinex","BTCUSD",1644673634618,0.00108849,42246.0,42238.0,0.0473]
["bitfinex","BTCUSD",1644673634619,0.00025915,42245.0,42238.0,0.0473]
["bitfinex","BTCUSD",1644673634818,0.00025915,42245.0,42238.0,0.14070433]
["bitfinex","BTCUSD",1644673635220,0.2012719,42246.0,42238.0,0.14070433]
["bitfinex","BTCUSD",1644673635421,0.25158988,42248.0,42238.0,0.14070433]
["bitfinex","BTCUSD",1644673635422,0.00048739,42244.0,42238.0,0.14070433]
["bitfinex","BTCUSD",1644673636019,0.00048739,42244.0,42239.0,0.30788973]
["bitfinex","BTCUSD",1644673636220,0.00048739,42244.0,42240.0,0.380848]
["bitfinex","BTCUSD",1644673636422,0.00025915,42244.0,42241.0,0.20163501]
["bitfinex","BTCUSD",1644673636627,0.00048739,42244.0,42242.0,0.380848]
["bitfinex","BTCUSD",1644673636822,0.00048739,42244.0,42242.0,0.0473]
["bitfinex","BTCUSD",1644673637472,0.00048739,42244.0,42243.0,0.06435755]
["bitfinex","BTCUSD",1644673637671,0.00025915,42246.0,42243.0,0.11165755]
["bitfinex","BTCUSD",1644673637872,0.00048738,42245.0,42243.0,0.11165755]
["bitfinex","BTCUSD",1644673638170,0.00048738,42245.0,42244.0,0.222633]
["bitfinex","BTCUSD",1644673638371,0.00048738,42245.0,42244.0,0.28015963]
["bitfinex","BTCUSD",1644673638572,0.00048738,42245.0,42244.0,0.333548]
["bitfinex","BTCUSD",1644673638772,0.00025915,42247.0,42243.0,0.09729755]
["bitfinex","BTCUSD",1644673638973,0.00027218,42247.0,42243.0,0.06435755]
["bitfinex","BTCUSD",1644673639973,0.00025915,42248.0,42243.0,0.06435755]
["bitfinex","BTCUSD",1644673640174,0.00048785,42247.0,42243.0,0.06435755]
["bitfinex","BTCUSD",1644673640572,0.00048785,42247.0,42244.0,0.333548]
["bitfinex","BTCUSD",1644673640977,0.00048785,42247.0,42244.0,0.28109896]
["bitfinex","BTCUSD",1644673641238,0.00025915,42248.0,42244.0,0.28109896]
["bitfinex","BTCUSD",1644673641444,0.00048785,42248.0,42245.0,0.333548]
["bitfinex","BTCUSD",1644673641641,0.000747,42248.0,42244.0,0.28109896]
["bitfinex","BTCUSD",1644673642038,0.000747,42248.0,42246.0,0.222611]
["bitfinex","BTCUSD",1644673642239,0.000747,42248.0,42243.0,0.06435755]
["bitfinex","BTCUSD",1644673642240,0.00048785,42248.0,42247.0,0.28572802]
["bitfinex","BTCUSD",1644673642441,0.00025915,42248.0,42244.0,0.31101199]
["bitfinex","BTCUSD",1644673642644,0.00718714,42249.0,42244.0,0.31101199]
["bitfinex","BTCUSD",1644673642841,0.00718714,42249.0,42245.0,0.19314263]
["bitfinex","BTCUSD",1644673643641,0.0066993,42249.0,42245.0,0.19314263]
["bitfinex","BTCUSD",1644673643841,0.00718714,42249.0,42245.0,0.333548]
["bitfinex","BTCUSD",1644673644040,0.00718714,42249.0,42245.0,0.21209782]
["bitfinex","BTCUSD",1644673644246,0.00718714,42249.0,42246.0,0.333548]
["bitfinex","BTCUSD",1644673644444,0.00692799,42249.0,42247.0,0.27952256]
["bitfinex","BTCUSD",1644673644644,0.00718714,42249.0,42245.0,0.21209782]
["bitfinex","BTCUSD",1644673644861,0.0066993,42249.0,42245.0,0.21209782]
["bitfinex","BTCUSD",1644673645262,0.0066993,42249.0,42246.0,0.333548]
["bitfinex","BTCUSD",1644673645463,0.00644015,42249.0,42246.0,0.333548]
["bitfinex","BTCUSD",1644673646863,0.00644015,42249.0,42245.0,0.21209782]
["bitfinex","BTCUSD",1644673647062,0.0066993,42249.0,42246.0,0.333548]
["bitfinex","BTCUSD",1644673647263,0.00644015,42249.0,42246.0,0.333548]
["bitfinex","BTCUSD",1644673647863,0.00644015,42249.0,42243.0,0.06435755]
["bitfinex","BTCUSD",1644673648063,0.0066993,42249.0,42240.0,0.1171]
["bitfinex","BTCUSD",1644673648721,0.0066993,42249.0,42241.0,0.333548]
["bitfinex","BTCUSD",1644673648919,0.22961096,42249.0,42242.0,0.333548]
["bitfinex","BTCUSD",1644673649120,0.0001,42248.0,42243.0,0.0787003]
["bitfinex","BTCUSD",1644673649319,0.0001,42248.0,42244.0,0.333548]
["bitfinex","BTCUSD",1644673649320,0.00035915,42248.0,42244.0,0.333548]
["bitfinex","BTCUSD",1644673649522,0.0066993,42249.0,42244.0,0.222631]
["bitfinex","BTCUSD",1644673649718,0.0066993,42249.0,42243.0,0.0787003]
["bitfinex","BTCUSD",1644673649719,0.00025915,42248.0,42243.0,0.0787003]
["bitfinex","BTCUSD",1644673649918,0.00048838,42248.0,42243.0,0.0787003]
["bitfinex","BTCUSD",1644673650119,0.00074753,42248.0,42244.0,0.222631]
["bitfinex","BTCUSD",1644673650322,0.00074753,42248.0,42240.0,0.30994354]
["bitfinex","BTCUSD",1644673650621,0.333548,42247.0,42240.0,0.1171]
["bitfinex","BTCUSD",1644673650821,0.333548,42247.0,42233.0,0.05]
["bitfinex","BTCUSD",1644673650822,0.0001,42246.0,42233.0,0.05]
["bitfinex","BTCUSD",1644673651019,0.00025915,42246.0,42232.0,0.6635]
["bitfinex","BTCUSD",1644673651219,0.00048839,42246.0,42232.0,0.6635]
["bitfinex","BTCUSD",1644673651421,0.00074754,42246.0,42232.0,0.6635]
["bitfinex","BTCUSD",1644673651619,0.22331096,42242.0,42232.0,0.92515616]
["bitfinex","BTCUSD",1644673651820,0.0001,42241.0,42237.0,0.06539654]
["bitfinex","BTCUSD",1644673652221,0.00035915,42241.0,42232.0,0.92515616]
["bitfinex","BTCUSD",1644673652474,0.0001,42241.0,42233.0,0.22279]
["bitfinex","BTCUSD",1644673652673,0.00035915,42241.0,42233.0,0.22279]
["bitfinex","BTCUSD",1644673652872,0.00035915,42241.0,42232.0,0.92515616]
["bitfinex","BTCUSD",1644673652873,0.0001,42241.0,42232.0,0.92515616]
["bitfinex","BTCUSD",1644673653075,0.00035915,42241.0,42232.0,0.92515616]
["bitfinex","BTCUSD",1644673653273,0.00025915,42242.0,42241.0,0.22274]
["bitfinex","BTCUSD",1644673653575,0.00035915,42246.0,42241.0,0.22274]
["bitfinex","BTCUSD",1644673653772,0.04765915,42247.0,42242.0,0.333474]
["bitfinex","BTCUSD",1644673653973,0.00025915,42246.0,42240.0,0.07355823]
["bitfinex","BTCUSD",1644673654174,0.22247068,42246.0,42241.0,0.333548]
["bitfinex","BTCUSD",1644673654375,0.27474336,42245.0,42241.0,0.573548]
["bitfinex","BTCUSD",1644673654577,0.27474336,42245.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673654578,0.0001,42244.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673655176,0.0474,42244.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673655577,0.0001,42244.0,42242.0,0.333548]
["bitfinex","BTCUSD",1644673655776,0.00035915,42247.0,42242.0,0.333548]
["bitfinex","BTCUSD",1644673655978,0.00074653,42245.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673656223,0.00048738,42245.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673656422,0.00048738,42245.0,42244.0,0.07915636]
["bitfinex","BTCUSD",1644673656623,0.00048738,42245.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673656818,0.33380715,42247.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673657019,0.00025915,42245.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673657222,0.00048738,42245.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673657623,0.00048738,42245.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673658022,0.00035915,42248.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673658222,0.00025915,42246.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673658421,0.00048738,42245.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673658822,0.00048738,42245.0,42242.0,0.333548]
["bitfinex","BTCUSD",1644673659022,0.00048738,42245.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673659223,0.00025915,42248.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673659423,0.0066993,42249.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673659626,0.00048738,42246.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673660068,0.00048738,42246.0,42242.0,0.333548]
["bitfinex","BTCUSD",1644673660268,0.00074653,42246.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673660469,0.06574615,42249.0,42241.0,0.30601473]
["bitfinex","BTCUSD",1644673660470,0.00025915,42247.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673660670,0.00035915,42248.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673660869,0.45683092,42250.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673660870,0.3233236,42250.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673661072,0.00026167,42248.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673661273,0.32358527,42250.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673661471,0.00026167,42249.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673661673,0.26437827,42250.0,42246.0,0.0839447]
["bitfinex","BTCUSD",1644673661873,0.05946767,42249.0,42246.0,0.0839447]
["bitfinex","BTCUSD",1644673662075,0.059206,42249.0,42246.0,0.0839447]
["bitfinex","BTCUSD",1644673662377,0.00026167,42250.0,42246.0,0.0839447]
["bitfinex","BTCUSD",1644673662575,0.1,42251.0,42246.0,0.0839447]
["bitfinex","BTCUSD",1644673662576,0.10026167,42251.0,42246.0,0.0839447]
["bitfinex","BTCUSD",1644673662774,0.00026167,42250.0,42246.0,0.0839447]
["bitfinex","BTCUSD",1644673662973,0.10026167,42251.0,42246.0,0.0839447]
["bitfinex","BTCUSD",1644673663174,0.00053337,42251.0,42246.0,0.0839447]
["bitfinex","BTCUSD",1644673663373,0.00053337,42251.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673663818,0.00053337,42251.0,42248.0,0.333548]
["bitfinex","BTCUSD",1644673664020,0.0002717,42251.0,42248.0,0.333548]
["bitfinex","BTCUSD",1644673664217,0.00126167,42252.0,42248.0,0.333548]
["bitfinex","BTCUSD",1644673664416,0.00126167,42252.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673664717,0.00126167,42252.0,42248.0,0.333548]
["bitfinex","BTCUSD",1644673665121,0.00126167,42252.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673666320,0.0301,42253.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673666519,0.02636167,42253.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673667568,0.22763357,42253.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673667863,0.0001,42252.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673668063,0.00058787,42252.0,42248.0,0.222572]
["bitfinex","BTCUSD",1644673668865,0.0001,42252.0,42248.0,0.222572]
["bitfinex","BTCUSD",1644673669367,0.0001,42252.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673669368,0.00058787,42252.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673669765,0.20175977,42252.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673669965,0.0001,42251.0,42248.0,0.333548]
["bitfinex","BTCUSD",1644673670767,0.0001,42251.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673670968,0.2012719,42250.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673671219,0.0001,42249.0,42248.0,0.333548]
["bitfinex","BTCUSD",1644673671422,0.0001,42249.0,42247.0,0.23919804]
["bitfinex","BTCUSD",1644673672017,0.0001,42249.0,42242.0,0.40574782]
["bitfinex","BTCUSD",1644673672018,0.0001,42249.0,42243.0,0.333548]
["bitfinex","BTCUSD",1644673672217,0.20175978,42251.0,42242.0,0.1209]
["bitfinex","BTCUSD",1644673672218,0.2013719,42250.0,42242.0,0.1209]
["bitfinex","BTCUSD",1644673672418,0.2013719,42249.0,42243.0,0.333548]
["bitfinex","BTCUSD",1644673672621,0.0001,42248.0,42242.0,0.1209]
["bitfinex","BTCUSD",1644673672822,0.0001,42248.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673672823,0.20185979,42248.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673673018,0.0001,42247.0,42241.0,0.31972758]
["bitfinex","BTCUSD",1644673673219,0.22867429,42247.0,42241.0,0.31972758]
["bitfinex","BTCUSD",1644673673421,0.0001,42246.0,42241.0,0.24]
["bitfinex","BTCUSD",1644673674019,0.29746635,42235.0,42234.0,0.00048804]
["bitfinex","BTCUSD",1644673674220,0.29746635,42235.0,42234.0,0.61796615]
["bitfinex","BTCUSD",1644673674422,0.29746635,42235.0,42234.0,0.41293332]
["bitfinex","BTCUSD",1644673674621,0.29746635,42235.0,42234.0,0.33403604]
["bitfinex","BTCUSD",1644673674875,0.29746635,42235.0,42234.0,0.62200786]
["bitfinex","BTCUSD",1644673675075,0.29756635,42235.0,42234.0,0.63419939]
["bitfinex","BTCUSD",1644673676174,0.29756635,42235.0,42234.0,0.70777992]
["bitfinex","BTCUSD",1644673676375,0.29756635,42235.0,42234.0,0.40712853]
["bitfinex","BTCUSD",1644673677374,0.29756635,42235.0,42234.0,0.69641424]
["bitfinex","BTCUSD",1644673678819,0.26603633,42235.0,42234.0,0.69641424]
["bitfinex","BTCUSD",1644673679016,0.26603633,42235.0,42234.0,0.93641424]
["bitfinex","BTCUSD",1644673680220,0.26603633,42235.0,42234.0,0.64712853]
["bitfinex","BTCUSD",1644673683864,0.26603633,42235.0,42234.0,0.94211938]
["bitfinex","BTCUSD",1644673685974,0.26603633,42235.0,42234.0,0.64712853]
["bitfinex","BTCUSD",1644673686415,0.26603633,42235.0,42234.0,0.93658618]
["bitfinex","BTCUSD",1644673686615,0.26603633,42235.0,42234.0,0.64712853]
["bitfinex","BTCUSD",1644673688521,0.26603633,42235.0,42234.0,0.93379519]
["bitfinex","BTCUSD",1644673689118,0.1685995,42235.0,42234.0,0.93379519]
["bitfinex","BTCUSD",1644673689319,0.00026228,42242.0,42235.0,0.75]
["bitfinex","BTCUSD",1644673689518,0.20153418,42245.0,42236.0,0.23962794]
["bitfinex","BTCUSD",1644673689719,0.25158988,42248.0,42237.0,0.33624497]
["bitfinex","BTCUSD",1644673689720,0.00026228,42243.0,42237.0,0.33624497]
["bitfinex","BTCUSD",1644673689977,0.2012719,42246.0,42238.0,0.333511]
["bitfinex","BTCUSD",1644673690176,0.00026228,42245.0,42239.0,0.1902482]
["bitfinex","BTCUSD",1644673690376,0.20153418,42246.0,42241.0,0.06423072]
["bitfinex","BTCUSD",1644673690577,0.00026228,42245.0,42242.0,0.333476]
["bitfinex","BTCUSD",1644673690777,0.2012719,42246.0,42242.0,0.333476]
["bitfinex","BTCUSD",1644673690976,0.20153418,42246.0,42242.0,0.333476]
["bitfinex","BTCUSD",1644673691182,0.2012719,42246.0,42242.0,0.333476]
["bitfinex","BTCUSD",1644673691379,0.20153418,42247.0,42242.0,0.333476]
["bitfinex","BTCUSD",1644673691581,0.2012719,42247.0,42246.0,0.19902602]
["bitfinex","BTCUSD",1644673691780,0.20153418,42247.0,42246.0,0.42173702]
["bitfinex","BTCUSD",1644673691980,0.2012719,42247.0,42246.0,0.42173702]
["bitfinex","BTCUSD",1644673692181,0.25158988,42247.0,42246.0,0.42173702]
["bitfinex","BTCUSD",1644673693482,0.25158988,42247.0,42246.0,0.222711]
["bitfinex","BTCUSD",1644673694224,0.25158988,42248.0,42246.0,0.222711]
["bitfinex","BTCUSD",1644673694421,0.25158988,42248.0,42247.0,0.333432]
["bitfinex","BTCUSD",1644673694621,0.25195216,42248.0,42247.0,0.333432]
["bitfinex","BTCUSD",1644673694820,0.25168988,42248.0,42247.0,0.333432]
["bitfinex","BTCUSD",1644673695624,0.0001,42248.0,42247.0,0.333432]
["bitfinex","BTCUSD",1644673695825,0.0001,42249.0,42247.0,0.333432]
["bitfinex","BTCUSD",1644673696326,0.25189425,42249.0,42247.0,0.333432]
["bitfinex","BTCUSD",1644673696523,0.0001,42248.0,42247.0,0.333432]
["bitfinex","BTCUSD",1644673697125,0.20152846,42248.0,42247.0,0.333432]
["bitfinex","BTCUSD",1644673697375,0.0001,42248.0,42247.0,0.63584005]
["bitfinex","BTCUSD",1644673697576,0.0001,42249.0,42247.0,0.63584005]
["bitfinex","BTCUSD",1644673697776,0.0001,42249.0,42248.0,0.5164463]
["bitfinex","BTCUSD",1644673697976,0.0001,42249.0,42248.0,0.2227]
["bitfinex","BTCUSD",1644673698176,0.0001,42249.0,42248.0,0.28604532]
["bitfinex","BTCUSD",1644673698579,0.0001,42249.0,42248.0,0.57345439]
["bitfinex","BTCUSD",1644673698980,0.0001,42249.0,42248.0,0.28604532]
["bitfinex","BTCUSD",1644673699378,0.20152846,42250.0,42249.0,0.333414]
["bitfinex","BTCUSD",1644673699580,0.0001,42250.0,42249.0,0.61302093]
["bitfinex","BTCUSD",1644673699779,0.0001,42250.0,42249.0,0.61044257]
["bitfinex","BTCUSD",1644673699982,0.0001,42250.0,42249.0,0.61201308]
["bitfinex","BTCUSD",1644673700182,0.0001,42250.0,42249.0,0.333414]
["bitfinex","BTCUSD",1644673700985,0.1748552,42254.0,42251.0,0.75]
["bitfinex","BTCUSD",1644673701224,0.1748552,42254.0,42252.0,0.522678]
["bitfinex","BTCUSD",1644673701225,0.15275068,42254.0,42252.0,0.522678]
["bitfinex","BTCUSD",1644673701422,0.15275068,42254.0,42252.0,0.269978]
["bitfinex","BTCUSD",1644673701629,0.00026253,42255.0,42252.0,0.269978]
["bitfinex","BTCUSD",1644673701821,0.01,42259.0,42252.0,0.269978]
["bitfinex","BTCUSD",1644673701822,0.00026253,42258.0,42252.0,0.269978]
["bitfinex","BTCUSD",1644673702022,0.01,42259.0,42254.0,0.333369]
["bitfinex","BTCUSD",1644673702223,0.00026253,42258.0,42255.0,0.13728132]
["bitfinex","BTCUSD",1644673702422,0.01,42259.0,42256.0,0.22875302]
["bitfinex","BTCUSD",1644673702423,0.01026253,42259.0,42256.0,0.22875302]
["bitfinex","BTCUSD",1644673702625,0.01026253,42259.0,42257.0,0.0473]
["bitfinex","BTCUSD",1644673702626,0.01,42259.0,42257.0,0.0473]
["bitfinex","BTCUSD",1644673702820,0.01,42259.0,42258.0,0.333336]
["bitfinex","BTCUSD",1644673703021,0.01023743,42259.0,42258.0,0.380636]
["bitfinex","BTCUSD",1644673703623,0.00033743,42259.0,42258.0,0.380636]
["bitfinex","BTCUSD",1644673703823,0.0001,42259.0,42258.0,0.380636]
["bitfinex","BTCUSD",1644673704022,0.0001,42259.0,42255.0,0.222669]
["bitfinex","BTCUSD",1644673704228,0.0001,42259.0,42256.0,0.0473]
["bitfinex","BTCUSD",1644673704421,0.0001,42259.0,42257.0,0.222659]
["bitfinex","BTCUSD",1644673704624,0.0001,42259.0,42258.0,0.0473]
["bitfinex","BTCUSD",1644673704867,0.0001,42259.0,42258.0,0.269952]
["bitfinex","BTCUSD",1644673705066,0.0001,42259.0,42258.0,0.319952]
["bitfinex","BTCUSD",1644673705367,0.0001,42259.0,42258.0,0.269952]
["bitfinex","BTCUSD",1644673706972,0.0001,42259.0,42258.0,0.56570501]
["bitfinex","BTCUSD",1644673707170,0.0001,42259.0,42258.0,0.269952]
["bitfinex","BTCUSD",1644673708269,0.0001,42259.0,42258.0,0.56835431]
["bitfinex","BTCUSD",1644673708718,0.0001,42259.0,42258.0,0.269952]
["bitfinex","BTCUSD",1644673708920,0.20693561,42269.0,42260.0,0.24687902]
["bitfinex","BTCUSD",1644673709119,0.20693561,42269.0,42261.0,0.222628]
["bitfinex","BTCUSD",1644673709120,0.01,42269.0,42261.0,0.222628]
["bitfinex","BTCUSD",1644673710219,0.07089418,42267.0,42261.0,0.222628]
["bitfinex","BTCUSD",1644673711020,0.07089418,42267.0,42261.0,0.462628]
["bitfinex","BTCUSD",1644673711222,0.27202803,42267.0,42263.0,0.222617]
["bitfinex","BTCUSD",1644673711527,0.27202803,42267.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673711528,0.40234937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673711724,0.50234937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673711926,1.10348322,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673712122,1.34591278,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673712367,1.59125017,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673712572,1.29125017,42262.0,42261.0,0.462632]
["bitfinex","BTCUSD",1644673712970,1.29125017,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673713172,0.84477893,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673713371,1.04591278,42262.0,42261.0,0.462632]
["bitfinex","BTCUSD",1644673713573,1.15490134,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673713771,1.15490134,42262.0,42261.0,0.462632]
["bitfinex","BTCUSD",1644673713971,1.15490134,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673714170,1.15500134,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673714371,1.35333952,42262.0,42261.0,0.462632]
["bitfinex","BTCUSD",1644673714874,1.35333952,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673715072,1.35333952,42262.0,42261.0,0.462632]
["bitfinex","BTCUSD",1644673715271,0.84487893,42262.0,42261.0,0.462632]
["bitfinex","BTCUSD",1644673715471,0.84487893,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673716314,1.07627657,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673716918,1.40974657,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673717118,1.27741014,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673717721,1.07627657,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673718320,1.32774279,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673719620,1.37504279,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673722872,1.14364515,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673723172,0.40244937,42262.0,42261.0,0.462632]
["bitfinex","BTCUSD",1644673723371,0.40244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673724018,0.60359775,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673724419,0.40244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673724618,0.50244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673725220,0.60244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673726121,0.50244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673726321,0.70361335,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673726522,0.50244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673727020,0.40244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673727222,0.50244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673727484,0.50244937,42262.0,42261.0,0.462632]
["bitfinex","BTCUSD",1644673727686,0.50244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673728789,0.55244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673728987,0.60244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673729386,0.85395586,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673729786,0.60244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673730387,0.60244937,42262.0,42261.0,0.462632]
["bitfinex","BTCUSD",1644673730588,0.60244937,42262.0,42261.0,0.24]
["bitfinex","BTCUSD",1644673731423,0.10420206,42255.0,42249.0,0.5562241]
["bitfinex","BTCUSD",1644673731627,0.0001,42254.0,42250.0,0.222693]
["bitfinex","BTCUSD",1644673732623,0.06552941,42256.0,42250.0,0.222693]
["bitfinex","BTCUSD",1644673732826,0.00026301,42256.0,42250.0,0.22314233]
["bitfinex","BTCUSD",1644673733226,0.06579242,42257.0,42250.0,0.22314233]
["bitfinex","BTCUSD",1644673733424,0.00026301,42256.0,42250.0,0.22314233]
["bitfinex","BTCUSD",1644673733624,0.06552941,42257.0,42250.0,0.22314233]
["bitfinex","BTCUSD",1644673733826,0.00026301,42256.0,42250.0,0.222693]
["bitfinex","BTCUSD",1644673734025,0.55,42256.0,42251.0,0.05044933]
["bitfinex","BTCUSD",1644673734225,0.55026301,42256.0,42251.0,0.00044933]
["bitfinex","BTCUSD",1644673734423,0.55,42256.0,42251.0,0.00044933]
["bitfinex","BTCUSD",1644673735074,0.00026301,42258.0,42243.0,0.62869808]
["bitfinex","BTCUSD",1644673735274,0.19332281,42258.0,42251.0,0.00044932]
["bitfinex","BTCUSD",1644673735477,0.19358582,42258.0,42251.0,0.00044932]
["bitfinex","BTCUSD",1644673736174,0.19358582,42258.0,42245.0,0.25807525]
["bitfinex","BTCUSD",1644673736375,0.19358582,42258.0,42252.0,0.00044932]
["bitfinex","BTCUSD",1644673737174,0.44512001,42258.0,42252.0,0.00044932]
["bitfinex","BTCUSD",1644673737375,0.29358582,42258.0,42245.0,0.25807525]
["bitfinex","BTCUSD",1644673737577,0.54512001,42258.0,42253.0,0.00045186]
["bitfinex","BTCUSD",1644673737775,0.29358582,42258.0,42253.0,0.00045186]
["bitfinex","BTCUSD",1644673738079,0.54512001,42258.0,42253.0,0.00045186]
["bitfinex","BTCUSD",1644673738936,0.29358582,42258.0,42253.0,0.00045186]
["bitfinex","BTCUSD",1644673739334,0.19358582,42258.0,42253.0,0.00045186]
["bitfinex","BTCUSD",1644673739735,0.19358582,42258.0,42245.0,0.25807525]
["bitfinex","BTCUSD",1644673739937,0.19358582,42258.0,42253.0,0.00045186]
["bitfinex","BTCUSD",1644673740338,0.25277982,42258.0,42253.0,0.00045186]
["bitfinex","BTCUSD",1644673740541,0.19358582,42258.0,42253.0,0.00045186]
["bitfinex","BTCUSD",1644673740742,0.44512001,42258.0,42253.0,0.00045186]
["bitfinex","BTCUSD",1644673740940,0.44512001,42258.0,42245.0,0.25807525]
["bitfinex","BTCUSD",1644673741139,0.54512001,42258.0,42245.0,0.25807525]
["bitfinex","BTCUSD",1644673741337,0.54512001,42258.0,42253.0,0.00045169]
["bitfinex","BTCUSD",1644673741538,0.29358582,42258.0,42253.0,0.00045169]
["bitfinex","BTCUSD",1644673741737,0.54512001,42258.0,42253.0,0.00045169]
["bitfinex","BTCUSD",1644673742870,0.20133962,42256.0,42253.0,0.00045169]
["bitfinex","BTCUSD",1644673743471,0.20133962,42256.0,42251.0,0.06489357]
["bitfinex","BTCUSD",1644673744474,0.20133962,42256.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673744675,0.20133962,42255.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673747121,0.20133962,42254.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673749122,0.20133962,42255.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673749990,0.20133962,42254.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673750587,0.20137514,42254.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673751689,0.35153419,42257.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673751690,0.20137514,42255.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673752090,0.20137514,42254.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673752693,0.25153419,42256.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673753291,0.20139744,42254.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673753495,0.59525425,42258.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673753496,0.25153419,42255.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673753920,0.20139634,42254.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673754223,0.25153419,42256.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673755420,0.20139819,42254.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673755636,0.25153419,42256.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673755922,0.59525425,42258.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673755923,0.25153419,42255.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673757023,0.25153419,42254.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673758276,0.30193144,42255.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673758474,0.30193144,42256.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673759476,0.30193144,42255.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673760076,0.2518089,42254.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673763724,0.30193144,42255.0,42253.0,0.24]
["bitfinex","BTCUSD",1644673763927,0.30193144,42254.0,42246.0,0.08538178]
["bitfinex","BTCUSD",1644673764123,0.25181295,42252.0,42251.0,0.00041638]
["bitfinex","BTCUSD",1644673764322,0.25181295,42253.0,42251.0,0.00041638]
["bitfinex","BTCUSD",1644673764981,0.25181295,42253.0,42246.0,0.23630381]
["bitfinex","BTCUSD",1644673765181,0.20144618,42251.0,42250.0,0.00041639]
["bitfinex","BTCUSD",1644673765480,0.40770758,42251.0,42250.0,0.00041639]
["bitfinex","BTCUSD",1644673766280,0.40770758,42251.0,42246.0,0.23630381]
["bitfinex","BTCUSD",1644673766486,0.40770758,42251.0,42248.0,0.00041868]
["bitfinex","BTCUSD",1644673767285,0.40770758,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1644673768287,0.20144618,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1644673769919,0.20144618,42252.0,42250.0,0.24]
["bitfinex","BTCUSD",1644673770119,0.25181295,42254.0,42250.0,0.24]
["bitfinex","BTCUSD",1644673770120,0.20144618,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1644673771623,0.20144618,42252.0,42250.0,0.24]
["bitfinex","BTCUSD",1644673772973,0.20144618,42252.0,42250.0,0.235]
["bitfinex","BTCUSD",1644673773773,0.20144618,42251.0,42250.0,0.235]
["bitfinex","BTCUSD",1644673775877,0.20144618,42252.0,42250.0,0.235]
["bitfinex","BTCUSD",1644673776419,0.20144618,42251.0,42250.0,0.235]
["bitfinex","BTCUSD",1644673787572,0.20144618,42251.0,42250.0,0.52819407]
["bitfinex","BTCUSD",1644673787772,0.25181295,42254.0,42250.0,0.72965149]
["bitfinex","BTCUSD",1644673787773,0.20144618,42254.0,42250.0,0.72965149]
["bitfinex","BTCUSD",1644673788074,0.20144618,42259.0,42253.0,0.20141612]
["bitfinex","BTCUSD",1644673788272,0.00026301,42260.0,42252.0,0.00610054]
["bitfinex","BTCUSD",1644673788273,0.20170919,42260.0,42255.0,0.28805807]
["bitfinex","BTCUSD",1644673788473,0.20144618,42260.0,42255.0,0.33535807]
["bitfinex","BTCUSD",1644673788671,0.20170919,42260.0,42255.0,0.33535807]
["bitfinex","BTCUSD",1644673789074,0.00026301,42260.0,42255.0,0.63535807]
["bitfinex","BTCUSD",1644673789374,0.20170818,42261.0,42256.0,0.20141612]
["bitfinex","BTCUSD",1644673789375,0.20197119,42261.0,42256.0,0.20141612]
["bitfinex","BTCUSD",1644673789572,0.20197119,42261.0,42257.0,0.24871612]
["bitfinex","BTCUSD",1644673789573,0.00026301,42260.0,42257.0,0.24871612]
["bitfinex","BTCUSD",1644673789774,0.20170818,42261.0,42258.0,0.0473]
["bitfinex","BTCUSD",1644673789973,0.00052501,42261.0,42258.0,0.0473]
["bitfinex","BTCUSD",1644673790176,0.000262,42261.0,42259.0,0.29599099]
["bitfinex","BTCUSD",1644673791120,0.000262,42261.0,42255.0,0.28805807]
["bitfinex","BTCUSD",1644673791321,0.000262,42261.0,42255.0,0.33535807]
["bitfinex","BTCUSD",1644673791723,0.000262,42261.0,42255.0,0.13394195]
["bitfinex","BTCUSD",1644673791922,0.20170818,42261.0,42255.0,0.13394195]
["bitfinex","BTCUSD",1644673792122,0.000262,42261.0,42255.0,0.38401738]
["bitfinex","BTCUSD",1644673792820,0.000262,42261.0,42256.0,0.00048675]
["bitfinex","BTCUSD",1644673793023,0.000262,42261.0,42257.0,0.206128]
["bitfinex","BTCUSD",1644673793422,0.00052501,42261.0,42256.0,0.00048675]
["bitfinex","BTCUSD",1644673793621,0.000262,42261.0,42256.0,0.00048675]
["bitfinex","BTCUSD",1644673793823,0.000262,42261.0,42255.0,0.13394195]
["bitfinex","BTCUSD",1644673794024,0.000262,42261.0,42256.0,0.00048675]
["bitfinex","BTCUSD",1644673795081,0.000262,42261.0,42255.0,0.0473]
["bitfinex","BTCUSD",1644673795280,0.00052501,42261.0,42256.0,0.00048675]
["bitfinex","BTCUSD",1644673795582,0.000262,42261.0,42256.0,0.00048675]
["bitfinex","BTCUSD",1644673795781,0.00052501,42261.0,42256.0,0.00048675]
["bitfinex","BTCUSD",1644673795981,0.000262,42261.0,42256.0,0.00048675]
["bitfinex","BTCUSD",1644673796187,0.00052501,42261.0,42256.0,0.00048675]
["bitfinex","BTCUSD",1644673796381,0.00052501,42261.0,42255.0,0.0473]
["bitfinex","BTCUSD",1644673796382,0.000262,42261.0,42255.0,0.0473]
["bitfinex","BTCUSD",1644673796582,0.00052501,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673796780,0.000262,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673796982,0.00052501,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673797182,0.000262,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673797384,0.00052501,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673797580,0.000262,42261.0,42255.0,0.0473]
["bitfinex","BTCUSD",1644673797783,0.00052501,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673797986,0.000262,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673798184,0.00052501,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673798384,0.000262,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673798639,0.00052501,42261.0,42255.0,0.0473]
["bitfinex","BTCUSD",1644673798833,0.00052501,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673799833,0.00052501,42261.0,42255.0,0.0473]
["bitfinex","BTCUSD",1644673800035,0.00052501,42261.0,42256.0,0.00048622]
["bitfinex","BTCUSD",1644673800233,0.00052501,42261.0,42256.0,0.24048622]
["bitfinex","BTCUSD",1644673801033,0.00052501,42261.0,42256.0,0.24]
["bitfinex","BTCUSD",1644673801236,0.00052501,42261.0,42256.0,0.24048622]
["bitfinex","BTCUSD",1644673802237,0.00052501,42261.0,42256.0,0.24]
["bitfinex","BTCUSD",1644673802473,0.00052501,42261.0,42256.0,0.24048622]
["bitfinex","BTCUSD",1644673802776,0.00052501,42261.0,42257.0,0.2539555]
["bitfinex","BTCUSD",1644673803073,0.000262,42261.0,42257.0,0.25373225]
["bitfinex","BTCUSD",1644673803272,0.000262,42261.0,42257.0,0.47255162]
["bitfinex","BTCUSD",1644673803674,0.000262,42264.0,42259.0,0.07485246]
["bitfinex","BTCUSD",1644673803875,0.00052501,42264.0,42259.0,0.07485246]
["bitfinex","BTCUSD",1644673804074,0.000262,42264.0,42260.0,0.26022201]
["bitfinex","BTCUSD",1644673804474,0.000262,42264.0,42259.0,0.07485246]
["bitfinex","BTCUSD",1644673804674,0.000262,42264.0,42260.0,0.25859616]
["bitfinex","BTCUSD",1644673804876,0.000262,42264.0,42259.0,0.00048621]
["bitfinex","BTCUSD",1644673805976,0.000262,42264.0,42256.0,0.24]
["bitfinex","BTCUSD",1644673806224,0.000262,42264.0,42259.0,0.00048621]
["bitfinex","BTCUSD",1644673807223,0.000262,42264.0,42256.0,0.32739906]
["bitfinex","BTCUSD",1644673807425,0.000262,42264.0,42259.0,0.00048621]
["bitfinex","BTCUSD",1644673807930,0.00052501,42264.0,42259.0,0.00048621]
["bitfinex","BTCUSD",1644673808127,0.000262,42264.0,42259.0,0.00048621]
["bitfinex","BTCUSD",1644673808328,0.000262,42264.0,42257.0,0.0473]
["bitfinex","BTCUSD",1644673808525,0.000262,42264.0,42259.0,0.00048621]
["bitfinex","BTCUSD",1644673809629,0.000262,42266.0,42256.0,0.32739906]
["bitfinex","BTCUSD",1644673809871,0.00052501,42266.0,42256.0,0.32739906]
["bitfinex","BTCUSD",1644673810170,0.12475359,42268.0,42257.0,0.55]
["bitfinex","BTCUSD",1644673810370,0.26677906,42267.0,42256.0,0.32739906]
["bitfinex","BTCUSD",1644673810574,0.26651565,42267.0,42256.0,0.32739906]
["bitfinex","BTCUSD",1644673811171,0.26677906,42267.0,42256.0,0.32739906]
["bitfinex","BTCUSD",1644673811774,0.00026341,42267.0,42256.0,0.32739906]
["bitfinex","BTCUSD",1644673811973,0.00026341,42268.0,42257.0,0.26451829]
["bitfinex","BTCUSD",1644673812173,0.00048616,42268.0,42259.0,0.00048626]
["bitfinex","BTCUSD",1644673812374,0.00074957,42268.0,42259.0,0.00048626]
["bitfinex","BTCUSD",1644673813177,0.00026341,42268.0,42256.0,0.32739906]
["bitfinex","BTCUSD",1644673813374,0.00048617,42268.0,42260.0,0.00048626]
["bitfinex","BTCUSD",1644673813631,0.00074958,42268.0,42260.0,0.00048626]
["bitfinex","BTCUSD",1644673814225,0.00074958,42268.0,42260.0,0.26289849]
["bitfinex","BTCUSD",1644673814424,0.00026341,42268.0,42260.0,0.26501433]
["bitfinex","BTCUSD",1644673814726,0.00048617,42268.0,42260.0,0.00048627]
["bitfinex","BTCUSD",1644673814924,0.00074958,42268.0,42260.0,0.00048627]
["bitfinex","BTCUSD",1644673815325,0.00074958,42268.0,42262.0,0.2452715]
["bitfinex","BTCUSD",1644673815626,0.00026341,42268.0,42258.0,0.1661]
["bitfinex","BTCUSD",1644673815827,0.00074958,42268.0,42260.0,0.00048627]
["bitfinex","BTCUSD",1644673816826,0.00026341,42268.0,42259.0,0.48225633]
["bitfinex","BTCUSD",1644673817026,0.00048617,42268.0,42260.0,0.00048627]
["bitfinex","BTCUSD",1644673817227,0.00074958,42268.0,42260.0,0.00048627]
["bitfinex","BTCUSD",1644673817892,0.00074958,42268.0,42259.0,0.22062267]
["bitfinex","BTCUSD",1644673817893,0.00026341,42268.0,42259.0,0.22062267]
["bitfinex","BTCUSD",1644673818092,0.00026341,42268.0,42260.0,0.26126609]
["bitfinex","BTCUSD",1644673818093,0.00048617,42268.0,42260.0,0.26126609]
["bitfinex","BTCUSD",1644673818293,0.00074958,42268.0,42260.0,0.26126609]
["bitfinex","BTCUSD",1644673818695,0.00074958,42268.0,42260.0,0.30856609]
["bitfinex","BTCUSD",1644673819095,0.00026341,42268.0,42260.0,0.30807982]
["bitfinex","BTCUSD",1644673819393,0.01,42269.0,42266.0,0.08851111]
["bitfinex","BTCUSD",1644673819594,0.00074958,42268.0,42266.0,0.08851111]
["bitfinex","BTCUSD",1644673819794,0.00048617,42268.0,42260.0,0.30856609]
["bitfinex","BTCUSD",1644673820294,0.00026341,42268.0,42260.0,0.30807982]
["bitfinex","BTCUSD",1644673820495,0.01,42269.0,42260.0,0.30856609]
["bitfinex","BTCUSD",1644673820694,0.00074958,42268.0,42260.0,0.30856609]
["bitfinex","BTCUSD",1644673820893,0.00048617,42268.0,42264.0,0.06980569]
["bitfinex","BTCUSD",1644673821133,0.00074958,42268.0,42264.0,0.06980569]
["bitfinex","BTCUSD",1644673821325,0.00074958,42268.0,42264.0,0.11980569]
["bitfinex","BTCUSD",1644673821523,0.00026341,42268.0,42264.0,0.11980569]
["bitfinex","BTCUSD",1644673821724,0.00048618,42268.0,42264.0,0.11980569]
["bitfinex","BTCUSD",1644673821925,0.00074959,42268.0,42264.0,0.11980569]
["bitfinex","BTCUSD",1644673822324,0.00074959,42268.0,42264.0,0.05]
["bitfinex","BTCUSD",1644673822525,0.00074959,42268.0,42266.0,0.20392316]
["bitfinex","BTCUSD",1644673822725,0.01,42269.0,42266.0,0.20392316]
["bitfinex","BTCUSD",1644673822726,0.01026341,42269.0,42266.0,0.20392316]
["bitfinex","BTCUSD",1644673822928,0.00048618,42268.0,42266.0,0.20392316]
["bitfinex","BTCUSD",1644673823927,0.01026341,42269.0,42266.0,0.20392316]
["bitfinex","BTCUSD",1644673824126,0.01026341,42269.0,42265.0,0.2548757]
["bitfinex","BTCUSD",1644673824127,0.01048618,42269.0,42265.0,0.2548757]
["bitfinex","BTCUSD",1644673824529,0.01048618,42269.0,42266.0,0.06551417]
["bitfinex","BTCUSD",1644673824729,0.01048618,42269.0,42267.0,0.0473]
["bitfinex","BTCUSD",1644673825171,0.01,42269.0,42267.0,0.0473]
["bitfinex","BTCUSD",1644673826473,0.01,42269.0,42268.0,0.23044676]
["bitfinex","BTCUSD",1644673826672,0.01,42269.0,42268.0,0.0473]
["bitfinex","BTCUSD",1644673829020,0.01,42269.0,42264.0,0.1059852]
["bitfinex","BTCUSD",1644673830220,0.01048618,42269.0,42264.0,0.1059852]
["bitfinex","BTCUSD",1644673830423,0.01074959,42269.0,42265.0,0.28221466]
["bitfinex","BTCUSD",1644673830625,0.01048618,42269.0,42265.0,0.28221466]
["bitfinex","BTCUSD",1644673831224,0.01048618,42269.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673831225,0.01,42269.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673831430,0.01048618,42269.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673831627,0.20117457,42268.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673831824,0.28189208,42267.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673832024,0.22429673,42266.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673832225,0.26975773,42265.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673833075,0.44000846,42267.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673833076,0.00026341,42267.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673833276,0.20143798,42268.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673833875,0.00074907,42268.0,42264.0,0.03236459]
["bitfinex","BTCUSD",1644673834877,0.00026341,42268.0,42264.0,0.27236459]
["bitfinex","BTCUSD",1644673835078,0.00048566,42268.0,42264.0,0.27236459]
["bitfinex","BTCUSD",1644673835276,0.00074907,42268.0,42264.0,0.27236459]
["bitfinex","BTCUSD",1644673836130,0.00026341,42268.0,42264.0,0.27236459]
["bitfinex","BTCUSD",1644673836324,0.00048566,42268.0,42264.0,0.27236459]
["bitfinex","BTCUSD",1644673836521,0.00074907,42268.0,42264.0,0.27236459]
["bitfinex","BTCUSD",1644673837121,0.00026341,42268.0,42264.0,0.27236459]
["bitfinex","BTCUSD",1644673837320,0.00048566,42268.0,42264.0,0.27236459]
["bitfinex","BTCUSD",1644673837522,0.00074907,42268.0,42264.0,0.27236459]
["bitfinex","BTCUSD",1644673838021,0.00074907,42268.0,42265.0,0.27799169]
["bitfinex","BTCUSD",1644673838225,0.00048566,42268.0,42265.0,0.27937338]
["bitfinex","BTCUSD",1644673838422,0.01026341,42269.0,42265.0,0.27937338]
["bitfinex","BTCUSD",1644673838423,0.01026341,42269.0,42266.0,0.24056879]
["bitfinex","BTCUSD",1644673838626,0.01048566,42269.0,42266.0,0.24056879]
["bitfinex","BTCUSD",1644673838822,0.01048566,42269.0,42267.0,0.08496467]
["bitfinex","BTCUSD",1644673839023,0.01048566,42269.0,42266.0,0.24056879]
["bitfinex","BTCUSD",1644673839632,0.01,42269.0,42267.0,0.25594346]
["bitfinex","BTCUSD",1644673839891,0.01,42269.0,42268.0,0.29827637]
["bitfinex","BTCUSD",1644673840591,0.01,42269.0,42268.0,0.34557637]
["bitfinex","BTCUSD",1644673840991,0.01,42269.0,42268.0,0.42504115]
["bitfinex","BTCUSD",1644673841795,0.01,42269.0,42268.0,0.57504115]
["bitfinex","BTCUSD",1644673841996,0.01,42269.0,42268.0,0.49557637]
["bitfinex","BTCUSD",1644673842192,0.01,42269.0,42268.0,0.34557637]
["bitfinex","BTCUSD",1644673842394,0.01,42269.0,42268.0,0.34057637]
["bitfinex","BTCUSD",1644673844522,0.01,42269.0,42268.0,0.34159108]
["bitfinex","BTCUSD",1644673844922,0.01,42269.0,42268.0,0.39159108]
["bitfinex","BTCUSD",1644673845726,0.01,42269.0,42268.0,0.34159108]
["bitfinex","BTCUSD",1644673853271,0.01,42269.0,42268.0,0.29429108]
["bitfinex","BTCUSD",1644673853870,0.01,42269.0,42268.0,0.00101471]
["bitfinex","BTCUSD",1644673854070,0.25,42268.0,42264.0,0.13856895]
["bitfinex","BTCUSD",1644673854274,0.25,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673854473,0.25026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673854877,0.00026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673855075,0.24842639,42269.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673855276,0.00026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673855478,0.0004504,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673855679,0.00071381,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673856077,0.07333682,42266.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673858723,0.20143798,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673859126,0.2018884,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673859922,0.20143798,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673860321,0.20188841,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673860525,0.00071384,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673861123,0.00026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673861324,0.2486898,42269.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673861524,0.00071384,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673861724,0.00045043,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673861924,0.00071384,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673862375,0.00026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673862576,0.00045042,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673862778,0.00071383,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673863180,0.2018884,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673863579,0.20143798,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673863881,0.00071383,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673864881,0.00026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673865083,0.00045042,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673865384,0.00071383,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673865983,0.00026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673866231,0.00045171,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673866434,0.00071512,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673867232,0.00026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673867434,0.00045171,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673867634,0.00071512,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673868436,0.00026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673868634,0.00045171,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673868836,0.00071512,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673869636,0.00026341,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673869876,0.07241758,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673870078,0.07215417,42268.0,42264.0,0.18856895]
["bitfinex","BTCUSD",1644673870274,0.07113456,42268.0,42264.0,0.18356895]
["bitfinex","BTCUSD",1644673870876,0.07068294,42268.0,42264.0,0.18356895]
["bitfinex","BTCUSD",1644673871077,0.07113456,42268.0,42264.0,0.18356895]
["bitfinex","BTCUSD",1644673872177,0.00026341,42268.0,42264.0,0.18356895]
["bitfinex","BTCUSD",1644673872378,0.00045162,42268.0,42264.0,0.18356895]
["bitfinex","BTCUSD",1644673872677,0.00071503,42268.0,42264.0,0.13856895]
["bitfinex","BTCUSD",1644673873281,0.00026341,42268.0,42264.0,0.13856895]
["bitfinex","BTCUSD",1644673873477,0.00045153,42268.0,42264.0,0.13856895]
["bitfinex","BTCUSD",1644673873726,0.00071494,42268.0,42264.0,0.13856895]
["bitfinex","BTCUSD",1644673874526,0.00026341,42268.0,42264.0,0.13856895]
["bitfinex","BTCUSD",1644673874739,0.00045153,42268.0,42265.0,0.27727858]
["bitfinex","BTCUSD",1644673874927,0.00071494,42268.0,42265.0,0.27727858]
["bitfinex","BTCUSD",1644673875127,0.00045153,42268.0,42265.0,0.27727858]
["bitfinex","BTCUSD",1644673875527,0.00045153,42268.0,42267.0,0.08120835]
["bitfinex","BTCUSD",1644673875732,0.01,42269.0,42267.0,0.40276007]
["bitfinex","BTCUSD",1644673875933,0.01,42269.0,42268.0,0.30578011]
["bitfinex","BTCUSD",1644673875934,0.01045153,42269.0,42268.0,0.30578011]
["bitfinex","BTCUSD",1644673876935,0.01,42269.0,42268.0,0.30578011]
["bitfinex","BTCUSD",1644673879889,0.01,42269.0,42266.0,0.27623305]
["bitfinex","BTCUSD",1644673880495,0.01,42269.0,42266.0,0.07505848]
["bitfinex","BTCUSD",1644673881827,0.01,42269.0,42265.0,0.54568895]
["bitfinex","BTCUSD",1644673882227,0.01026341,42269.0,42265.0,0.54568895]
["bitfinex","BTCUSD",1644673883128,0.01045154,42269.0,42265.0,0.62039426]
["bitfinex","BTCUSD",1644673884128,0.20125912,42275.0,42274.0,0.00367533]
["bitfinex","BTCUSD",1644673885878,0.40264726,42277.0,42274.0,0.00367533]
["bitfinex","BTCUSD",1644673886076,0.40238294,42277.0,42274.0,0.00367533]
["bitfinex","BTCUSD",1644673886281,0.50238294,42277.0,42274.0,0.00367533]
["bitfinex","BTCUSD",1644673886480,0.30193144,42276.0,42274.0,0.00367533]
["bitfinex","BTCUSD",1644673886781,0.40193144,42276.0,42274.0,0.00367533]
["bitfinex","BTCUSD",1644673888479,0.25158928,42275.0,42274.0,0.00367533]
["bitfinex","BTCUSD",1644673891229,0.30193144,42276.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673891434,0.25159217,42275.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673891832,0.1,42276.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673892032,0.30264726,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673892231,0.25159671,42275.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673892474,0.30238294,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673892475,0.25159671,42276.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673893477,0.00026432,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673893478,0.25159671,42275.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673894277,0.25159671,42276.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673894977,0.00071582,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673894978,0.25186103,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673895178,0.20127135,42275.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673897026,0.25159671,42275.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673897226,0.25186103,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673897425,0.25159671,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673897652,0.25204821,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673898229,0.20127168,42275.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673898430,0.2010476,42275.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673898828,0.25231253,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673899029,0.25204821,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673899630,0.25159671,42277.0,42274.0,0.24367533]
["bitfinex","BTCUSD",1644673899907,0.05,42275.0,42261.0,0.30193144]
["bitfinex","BTCUSD",1644673900113,0.05,42275.0,42260.0,0.00045169]
["bitfinex","BTCUSD",1644673900114,0.05,42266.0,42260.0,0.00045169]
["bitfinex","BTCUSD",1644673900305,0.25162645,42270.0,42260.0,0.00045169]
["bitfinex","BTCUSD",1644673900306,0.05,42262.0,42260.0,0.00045169]
["bitfinex","BTCUSD",1644673900512,0.38078,42261.0,42260.0,0.00045169]
["bitfinex","BTCUSD",1644673900706,0.48078,42261.0,42260.0,0.00045169]
["bitfinex","BTCUSD",1644673900907,0.48078,42261.0,42252.0,0.00019864]
["bitfinex","BTCUSD",1644673900908,0.33348,42260.0,42252.0,0.06391746]
["bitfinex","BTCUSD",1644673901108,0.439976,42259.0,42258.0,0.00018373]
["bitfinex","BTCUSD",1644673901311,0.206496,42259.0,42258.0,0.00018373]
["bitfinex","BTCUSD",1644673901508,0.539976,42259.0,42258.0,0.00018373]
["bitfinex","BTCUSD",1644673901708,0.206496,42259.0,42258.0,0.00018373]
["bitfinex","BTCUSD",1644673901914,0.3136735,42261.0,42259.0,0.55]
["bitfinex","BTCUSD",1644673902118,0.47063534,42266.0,42259.0,0.55]
["bitfinex","BTCUSD",1644673902119,0.25168289,42265.0,42260.0,0.019805]
["bitfinex","BTCUSD",1644673902312,0.25168289,42268.0,42260.0,0.019805]
["bitfinex","BTCUSD",1644673902509,0.55168289,42269.0,42260.0,0.019805]
["bitfinex","BTCUSD",1644673902912,0.7804211,42269.0,42260.0,0.019805]
["bitfinex","BTCUSD",1644673903118,0.7804211,42269.0,42258.0,0.24]
["bitfinex","BTCUSD",1644673903119,0.333478,42266.0,42258.0,0.24]
["bitfinex","BTCUSD",1644673903313,0.25168289,42263.0,42258.0,0.24]
["bitfinex","BTCUSD",1644673903512,0.380778,42262.0,42260.0,0.00045177]
["bitfinex","BTCUSD",1644673903732,0.333478,42261.0,42260.0,0.00045177]
["bitfinex","BTCUSD",1644673903934,0.58516089,42261.0,42260.0,0.00045177]
["bitfinex","BTCUSD",1644673904133,0.62998591,42261.0,42260.0,0.00045177]
["bitfinex","BTCUSD",1644673904331,1.06733326,42261.0,42260.0,0.00045177]
["bitfinex","BTCUSD",1644673904535,1.06733326,42261.0,42258.0,0.24]
["bitfinex","BTCUSD",1644673904732,1.21351084,42261.0,42258.0,0.24045176]
["bitfinex","BTCUSD",1644673904935,0.5836776,42261.0,42258.0,0.24045176]
["bitfinex","BTCUSD",1644673905134,0.37830302,42261.0,42258.0,0.24045176]
["bitfinex","BTCUSD",1644673905334,0.2668019,42260.0,42258.0,0.24045176]
["bitfinex","BTCUSD",1644673905535,0.430778,42259.0,42258.0,0.24045176]
["bitfinex","BTCUSD",1644673905736,0.75,42258.0,42248.0,0.00019864]
["bitfinex","BTCUSD",1644673905934,0.75,42258.0,42238.0,0.69153144]
["bitfinex","BTCUSD",1644673905935,0.05,42251.0,42246.0,0.00019864]
["bitfinex","BTCUSD",1644673906133,0.05921,42247.0,42239.0,0.00019864]
["bitfinex","BTCUSD",1644673906334,0.05921,42247.0,42238.0,0.25144721]
["bitfinex","BTCUSD",1644673906638,0.19204932,42245.0,42238.0,0.25144721]
["bitfinex","BTCUSD",1644673907235,0.19204932,42245.0,42239.0,0.02030602]
["bitfinex","BTCUSD",1644673907478,0.19204932,42245.0,42239.0,0.02050466]
["bitfinex","BTCUSD",1644673907677,0.23934932,42245.0,42239.0,0.02030602]
["bitfinex","BTCUSD",1644673908079,0.23934932,42245.0,42239.0,0.019841]
["bitfinex","BTCUSD",1644673908278,0.23934932,42245.0,42240.0,0.02030601]
["bitfinex","BTCUSD",1644673909277,0.23934932,42245.0,42240.0,0.019841]
["bitfinex","BTCUSD",1644673909477,0.23434932,42245.0,42240.0,0.00044957]
["bitfinex","BTCUSD",1644673909679,0.23434932,42245.0,42241.0,0.019839]
["bitfinex","BTCUSD",1644673909882,0.23434932,42245.0,42242.0,0.019838]
["bitfinex","BTCUSD",1644673910080,0.23434932,42245.0,42240.0,0.00064821]
["bitfinex","BTCUSD",1644673910081,0.33434932,42245.0,42240.0,0.00064821]
["bitfinex","BTCUSD",1644673910277,0.43434932,42245.0,42240.0,0.00044957]
["bitfinex","BTCUSD",1644673910479,0.43434932,42245.0,42234.0,0.00019864]
["bitfinex","BTCUSD",1644673910679,0.43434932,42245.0,42240.0,0.00044957]
["bitfinex","BTCUSD",1644673911143,0.23434932,42245.0,42240.0,0.00044957]
["bitfinex","BTCUSD",1644673911338,0.333478,42244.0,42240.0,0.00044957]
["bitfinex","BTCUSD",1644673911540,0.333478,42242.0,42240.0,0.00044957]
["bitfinex","BTCUSD",1644673911738,0.31754,42243.0,42233.0,0.00019864]
["bitfinex","BTCUSD",1644673911937,0.059219,42241.0,42232.0,0.00019864]
["bitfinex","BTCUSD",1644673912136,0.0473,42240.0,42232.0,0.019853]
["bitfinex","BTCUSD",1644673912336,0.1,42242.0,42232.0,0.02005164]
["bitfinex","BTCUSD",1644673912541,0.0473,42240.0,42232.0,0.00019864]
["bitfinex","BTCUSD",1644673912736,0.0473,42240.0,42233.0,0.019852]
["bitfinex","BTCUSD",1644673912937,0.0473,42240.0,42232.0,0.00019864]
["bitfinex","BTCUSD",1644673913136,0.0473,42240.0,42234.0,0.00045091]
["bitfinex","BTCUSD",1644673913340,0.21504238,42238.0,42234.0,0.00045091]
["bitfinex","BTCUSD",1644673913738,0.21504238,42238.0,42234.0,0.00064955]
["bitfinex","BTCUSD",1644673914140,0.31189183,42240.0,42231.0,0.001]
["bitfinex","BTCUSD",1644673914141,0.20806538,42239.0,42232.0,0.00019864]
["bitfinex","BTCUSD",1644673914338,0.20806538,42239.0,42234.0,0.26030391]
["bitfinex","BTCUSD",1644673914539,0.20806538,42239.0,42234.0,0.24045091]
["bitfinex","BTCUSD",1644673915378,0.20806538,42239.0,42234.0,0.24]
["bitfinex","BTCUSD",1644673915578,0.20806538,42239.0,42234.0,0.24045091]
["bitfinex","BTCUSD",1644673915976,0.37295432,42240.0,42234.0,0.24045091]
["bitfinex","BTCUSD",1644673916377,0.47295432,42240.0,42234.0,0.24045091]
["bitfinex","BTCUSD",1644673916581,0.47295432,42240.0,42234.0,0.24]
["bitfinex","BTCUSD",1644673916778,0.47295432,42240.0,42235.0,0.00045026]
["bitfinex","BTCUSD",1644673916978,0.2473,42240.0,42235.0,0.0006489]
["bitfinex","BTCUSD",1644673917180,0.51064281,42240.0,42235.0,0.0006489]
["bitfinex","BTCUSD",1644673917580,0.2473,42240.0,42235.0,0.0006489]
["bitfinex","BTCUSD",1644673917782,0.2473,42240.0,42236.0,0.019849]
["bitfinex","BTCUSD",1644673917978,0.2473,42240.0,42236.0,0.02004764]
["bitfinex","BTCUSD",1644673918380,0.2473,42240.0,42236.0,0.00019864]
["bitfinex","BTCUSD",1644673918631,0.2473,42240.0,42236.0,0.26365333]
["bitfinex","BTCUSD",1644673918632,0.1,42240.0,42236.0,0.26365333]
["bitfinex","BTCUSD",1644673918828,0.40138846,42244.0,42236.0,0.00019864]
["bitfinex","BTCUSD",1644673918829,0.059218,42241.0,42236.0,0.00019864]
["bitfinex","BTCUSD",1644673919026,0.26476781,42240.0,42235.0,0.00019864]
["bitfinex","BTCUSD",1644673919326,0.26476781,42240.0,42236.0,0.00045026]
["bitfinex","BTCUSD",1644673919327,0.36476781,42240.0,42236.0,0.00045026]
["bitfinex","BTCUSD",1644673919527,0.36476781,42240.0,42236.0,0.00157685]
["bitfinex","BTCUSD",1644673919726,0.46476781,42240.0,42237.0,0.019848]
["bitfinex","BTCUSD",1644673919926,0.2,42240.0,42237.0,0.00019864]
["bitfinex","BTCUSD",1644673920126,0.3596648,42244.0,42236.0,0.23396266]
["bitfinex","BTCUSD",1644673920332,0.5596648,42244.0,42237.0,0.019848]
["bitfinex","BTCUSD",1644673920529,0.5596648,42244.0,42237.0,0.02004664]
["bitfinex","BTCUSD",1644673920727,0.5596648,42244.0,42237.0,0.00019864]
["bitfinex","BTCUSD",1644673920928,0.5596648,42244.0,42236.0,0.23441301]
["bitfinex","BTCUSD",1644673921330,0.5596648,42244.0,42236.0,0.23396266]
["bitfinex","BTCUSD",1644673921530,0.4596648,42244.0,42236.0,0.23396266]
["bitfinex","BTCUSD",1644673921732,0.159213,42244.0,42238.0,0.00045034]
["bitfinex","BTCUSD",1644673921931,0.27861775,42247.0,42244.0,0.25913976]
["bitfinex","BTCUSD",1644673922131,0.32600237,42249.0,42244.0,0.25913976]
["bitfinex","BTCUSD",1644673922387,0.27424608,42248.0,42244.0,0.25913976]
["bitfinex","BTCUSD",1644673922587,0.30398089,42253.0,42244.0,0.25913976]
["bitfinex","BTCUSD",1644673922890,0.30398089,42253.0,42244.0,0.25955139]
["bitfinex","BTCUSD",1644673923287,0.73765948,42253.0,42244.0,0.25955139]
["bitfinex","BTCUSD",1644673923492,0.059202,42252.0,42244.0,0.25955139]
["bitfinex","BTCUSD",1644673923888,0.059202,42252.0,42244.0,0.25913976]
["bitfinex","BTCUSD",1644673924088,0.059202,42252.0,42246.0,0.00041161]
["bitfinex","BTCUSD",1644673925089,0.059202,42252.0,42245.0,0.00019864]
["bitfinex","BTCUSD",1644673925288,0.059202,42252.0,42247.0,0.00041161]
["bitfinex","BTCUSD",1644673927524,0.059202,42252.0,42245.0,0.00019864]
["bitfinex","BTCUSD",1644673927724,0.059202,42252.0,42247.0,0.00041551]
["bitfinex","BTCUSD",1644673928724,0.059202,42252.0,42245.0,0.00019864]
["bitfinex","BTCUSD",1644673928924,0.059202,42252.0,42247.0,0.00041551]
["bitfinex","BTCUSD",1644673930981,0.85675871,42254.0,42246.0,0.019828]
["bitfinex","BTCUSD",1644673930982,0.31084003,42254.0,42246.0,0.019828]
["bitfinex","BTCUSD",1644673931205,0.31084003,42254.0,42247.0,0.00041501]
["bitfinex","BTCUSD",1644673931582,0.31084003,42254.0,42247.0,0.00061365]
["bitfinex","BTCUSD",1644673931881,0.54998986,42254.0,42247.0,0.00041501]
["bitfinex","BTCUSD",1644673932280,0.54998986,42254.0,42245.0,0.00019864]
["bitfinex","BTCUSD",1644673932481,0.54998986,42254.0,42248.0,0.00041501]
["bitfinex","BTCUSD",1644673932882,0.66839186,42254.0,42248.0,0.00041501]
["bitfinex","BTCUSD",1644673933482,0.64716586,42254.0,42245.0,0.00019864]
["bitfinex","BTCUSD",1644673933728,0.58796286,42254.0,42249.0,0.00041501]
["bitfinex","BTCUSD",1644673934626,0.58796286,42254.0,42245.0,0.00019864]
["bitfinex","BTCUSD",1644673934925,0.58796286,42254.0,42249.0,0.00041508]
["bitfinex","BTCUSD",1644673935828,0.58796286,42254.0,42245.0,0.00019864]
["bitfinex","BTCUSD",1644673936031,0.58796286,42254.0,42249.0,0.00041508]
["bitfinex","BTCUSD",1644673936228,0.68796286,42254.0,42249.0,0.00041508]
["bitfinex","BTCUSD",1644673936431,0.383478,42251.0,42249.0,0.00041508]
["bitfinex","BTCUSD",1644673936730,0.383478,42251.0,42243.0,0.00019864]
["bitfinex","BTCUSD",1644673936731,0.059219,42246.0,42243.0,0.00019864]
["bitfinex","BTCUSD",1644673936929,0.08839756,42244.0,42238.0,0.00019864]
["bitfinex","BTCUSD",1644673937129,0.08839756,42244.0,42231.0,0.11569864]
["bitfinex","BTCUSD",1644673937375,0.19952549,42241.0,42231.0,0.60096114]
["bitfinex","BTCUSD",1644673937576,0.19952549,42241.0,42231.0,0.6007625]
["bitfinex","BTCUSD",1644673937976,0.29952549,42241.0,42231.0,0.001]
["bitfinex","BTCUSD",1644673938178,0.45192,42240.0,42231.0,0.001]
["bitfinex","BTCUSD",1644673938380,0.333478,42238.0,42234.0,0.00041544]
["bitfinex","BTCUSD",1644673938775,0.333478,42236.0,42234.0,0.00041544]
["bitfinex","BTCUSD",1644673939277,0.26156554,42237.0,42234.0,0.00041544]
["bitfinex","BTCUSD",1644673939579,0.25250907,42234.0,42232.0,0.00019864]
["bitfinex","BTCUSD",1644673939781,0.25250907,42234.0,42231.0,0.241]
["bitfinex","BTCUSD",1644673939782,0.333478,42233.0,42231.0,0.241]
["bitfinex","BTCUSD",1644673939979,0.333478,42233.0,42231.0,0.24119864]
["bitfinex","BTCUSD",1644673940184,0.433478,42233.0,42231.0,0.241]
["bitfinex","BTCUSD",1644673940378,0.433478,42233.0,42231.0,0.236]
["bitfinex","BTCUSD",1644673940780,0.39711691,42232.0,42231.0,0.236]
["bitfinex","BTCUSD",1644673940980,0.44441691,42232.0,42231.0,0.236]
["bitfinex","BTCUSD",1644673941232,0.64441691,42232.0,42231.0,0.236]
["bitfinex","BTCUSD",1644673941432,0.98473691,42232.0,42231.0,0.236]
["bitfinex","BTCUSD",1644673941635,1.02767087,42232.0,42231.0,0.236]
["bitfinex","BTCUSD",1644673941833,0.72767087,42232.0,42231.0,0.236]
["bitfinex","BTCUSD",1644673942031,0.75,42230.0,42229.0,0.00046999]
["bitfinex","BTCUSD",1644673942232,1.59202825,42230.0,42229.0,0.00066871]
["bitfinex","BTCUSD",1644673942434,1.59202825,42230.0,42222.0,0.0322]
["bitfinex","BTCUSD",1644673942435,0.637684,42226.0,42222.0,0.0322]
["bitfinex","BTCUSD",1644673942636,0.41100703,42224.0,42222.0,0.0322]
["bitfinex","BTCUSD",1644673942834,0.32130573,42223.0,42222.0,0.0322]
["bitfinex","BTCUSD",1644673943233,0.42130573,42223.0,42222.0,0.0322]
["bitfinex","BTCUSD",1644673944234,0.03279165,42216.0,42214.0,0.0022]
["bitfinex","BTCUSD",1644673945081,0.36626965,42216.0,42214.0,0.0022]
["bitfinex","BTCUSD",1644673945281,0.13279165,42216.0,42214.0,0.0022]
["bitfinex","BTCUSD",1644673946882,0.03279165,42216.0,42214.0,0.0022]
["bitfinex","BTCUSD",1644673948286,2.82599314,42216.0,42214.0,0.0022]
["bitfinex","BTCUSD",1644673948733,0.13279165,42216.0,42214.0,0.0022]
["bitfinex","BTCUSD",1644673949233,0.64422363,42216.0,42214.0,0.0022]
["bitfinex","BTCUSD",1644673949433,0.64422363,42216.0,42215.0,0.24520843]
["bitfinex","BTCUSD",1644673949434,0.36509696,42216.0,42215.0,0.24520843]
["bitfinex","BTCUSD",1644673949633,0.41239696,42216.0,42215.0,0.24520843]
["bitfinex","BTCUSD",1644673950133,0.18009165,42216.0,42215.0,0.24520843]
["bitfinex","BTCUSD",1644673951134,0.08009165,42216.0,42215.0,0.24520843]
["bitfinex","BTCUSD",1644673951537,0.3976675,42216.0,42215.0,0.24520843]
["bitfinex","BTCUSD",1644673951937,0.4976675,42216.0,42215.0,0.24520843]
["bitfinex","BTCUSD",1644673952137,0.4976675,42216.0,42215.0,0.24210843]
["bitfinex","BTCUSD",1644673952378,0.93810163,42216.0,42215.0,0.0031]
["bitfinex","BTCUSD",1644673952579,0.93810163,42216.0,42210.0,0.0011]
["bitfinex","BTCUSD",1644673952580,0.75,42213.0,42210.0,0.0011]
["bitfinex","BTCUSD",1644673952779,0.392744,42211.0,42210.0,0.0011]
["bitfinex","BTCUSD",1644673952983,0.69868637,42211.0,42210.0,0.0011]
["bitfinex","BTCUSD",1644673953178,0.79868637,42211.0,42210.0,0.0011]
["bitfinex","BTCUSD",1644673953378,0.84868637,42211.0,42210.0,0.0011]
["bitfinex","BTCUSD",1644673954678,0.89598637,42211.0,42210.0,0.0011]
["bitfinex","BTCUSD",1644673955279,1.083478,42210.0,42209.0,0.0004]
["bitfinex","BTCUSD",1644673955484,1.083478,42210.0,42207.0,0.0021]
["bitfinex","BTCUSD",1644673955485,0.75,42209.0,42207.0,0.0021]
["bitfinex","BTCUSD",1644673955683,0.66381047,42208.0,42207.0,0.0021]
["bitfinex","BTCUSD",1644673955879,0.76381047,42208.0,42207.0,0.0021]
["bitfinex","BTCUSD",1644673957133,0.76381047,42208.0,42202.0,0.0033]
["bitfinex","BTCUSD",1644673957134,0.75,42206.0,42202.0,0.0033]
["bitfinex","BTCUSD",1644673957336,0.85677814,42204.0,42200.0,0.0021]
["bitfinex","BTCUSD",1644673957533,0.08781458,42203.0,42200.0,0.0021]
["bitfinex","BTCUSD",1644673957848,0.08781458,42203.0,42183.0,0.0004262]
["bitfinex","BTCUSD",1644673957849,0.01897842,42199.0,42183.0,0.0004262]
["bitfinex","BTCUSD",1644673958136,0.84048894,42199.0,42198.0,0.00544399]
["bitfinex","BTCUSD",1644673958436,0.84048894,42199.0,42183.0,0.0004262]
["bitfinex","BTCUSD",1644673958437,0.98778894,42199.0,42183.0,0.0004262]
["bitfinex","BTCUSD",1644673958632,0.65431094,42199.0,42183.0,0.0004262]
["bitfinex","BTCUSD",1644673958835,0.25431094,42199.0,42183.0,0.0004262]
["bitfinex","BTCUSD",1644673959034,0.16603094,42199.0,42183.0,0.0504262]
["bitfinex","BTCUSD",1644673959236,0.37895875,42199.0,42187.0,0.41090219]
["bitfinex","BTCUSD",1644673959437,0.27895875,42199.0,42190.0,0.08033522]
["bitfinex","BTCUSD",1644673959635,0.333478,42198.0,42188.0,0.3]
["bitfinex","BTCUSD",1644673959880,0.1,42198.0,42184.0,0.00019816]
["bitfinex","BTCUSD",1644673960080,0.1,42198.0,42186.0,0.00019816]
["bitfinex","BTCUSD",1644673960281,0.333478,42197.0,42183.0,0.52286723]
["bitfinex","BTCUSD",1644673960481,0.059284,42195.0,42191.0,0.00048564]
["bitfinex","BTCUSD",1644673960681,0.118575,42194.0,42191.0,0.00048564]
["bitfinex","BTCUSD",1644673960880,0.5533146,42193.0,42191.0,0.00048564]
["bitfinex","BTCUSD",1644673961080,0.218575,42194.0,42191.0,0.0006838]
["bitfinex","BTCUSD",1644673961282,0.383478,42192.0,42191.0,0.00048564]
["bitfinex","BTCUSD",1644673961481,0.118575,42194.0,42191.0,0.0006838]
["bitfinex","BTCUSD",1644673961684,0.29618667,42200.0,42191.0,0.00048564]
["bitfinex","BTCUSD",1644673961685,0.19618667,42200.0,42191.0,0.00048564]
["bitfinex","BTCUSD",1644673961881,0.19618667,42200.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673962085,0.333478,42198.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673962281,0.333478,42196.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673962481,0.333478,42195.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673962682,0.333478,42194.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673962884,0.059285,42195.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673963083,0.00010467,42198.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673963084,0.059282,42196.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673963283,0.333478,42195.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673964531,0.333478,42195.0,42191.0,0.24060935]
["bitfinex","BTCUSD",1644673965130,0.392764,42195.0,42191.0,0.24060935]
["bitfinex","BTCUSD",1644673965333,0.26675428,42192.0,42191.0,0.24060935]
["bitfinex","BTCUSD",1644673965535,0.60023228,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673965732,0.95542476,42192.0,42191.0,0.24041119]
["bitfinex","BTCUSD",1644673965935,1.05542476,42192.0,42191.0,0.24041119]
["bitfinex","BTCUSD",1644673966330,0.30519248,42192.0,42191.0,0.24041119]
["bitfinex","BTCUSD",1644673966532,0.333478,42192.0,42191.0,0.24041119]
["bitfinex","BTCUSD",1644673966732,0.333478,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673967235,0.333478,42193.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673967478,0.333478,42193.0,42191.0,0.24019816]
["bitfinex","BTCUSD",1644673967680,0.333478,42193.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673968984,0.3,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673969186,0.72943215,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673969483,0.480778,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673971330,0.540072,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673971730,0.80480709,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673972131,0.540072,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673972435,0.81173303,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644673974339,0.81173303,42192.0,42181.0,0.01]
["bitfinex","BTCUSD",1644673974340,0.31141735,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644673974532,0.31141735,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673974533,0.37072435,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673974732,0.52072435,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673974988,0.51736125,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673975184,0.5825108,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673975386,0.9159888,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673976386,0.5825108,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673976586,1.17590696,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673977288,0.71797241,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673977591,0.45805425,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673978642,0.79153225,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673978840,0.45805425,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673979038,0.41141735,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673979244,0.31141735,42182.0,42181.0,0.0308084]
["bitfinex","BTCUSD",1644673979641,0.31141735,42182.0,42181.0,0.0108524]
["bitfinex","BTCUSD",1644673980144,0.31141735,42182.0,42181.0,0.0008524]
["bitfinex","BTCUSD",1644673980739,0.31141735,42182.0,42181.0,0.0208084]
["bitfinex","BTCUSD",1644673981140,0.31141735,42182.0,42181.0,0.0008524]
["bitfinex","BTCUSD",1644673981341,0.31141735,42182.0,42181.0,0.2723732]
["bitfinex","BTCUSD",1644673981542,0.31141735,42182.0,42181.0,0.2524172]
["bitfinex","BTCUSD",1644673981745,0.31141735,42182.0,42181.0,0.2723732]
["bitfinex","BTCUSD",1644673981945,0.28801735,42182.0,42181.0,0.5723732]
["bitfinex","BTCUSD",1644673982144,0.28801735,42182.0,42181.0,0.2723732]
["bitfinex","BTCUSD",1644673982381,0.00010441,42183.0,42182.0,0.75]
["bitfinex","BTCUSD",1644673982581,0.00010441,42183.0,42182.0,1.1473]
["bitfinex","BTCUSD",1644673982980,0.00010441,42183.0,42182.0,1.1481524]
["bitfinex","BTCUSD",1644673983184,0.00010441,42183.0,42182.0,0.8481524]
["bitfinex","BTCUSD",1644673983788,0.00010441,42183.0,42182.0,1.2481524]
["bitfinex","BTCUSD",1644673983789,4.41e-06,42183.0,42182.0,1.2481524]
["bitfinex","BTCUSD",1644673983984,0.240027,42215.0,42186.0,0.118514]
["bitfinex","BTCUSD",1644673983985,0.28582193,42209.0,42186.0,0.118514]
["bitfinex","BTCUSD",1644673984188,0.03279165,42216.0,42202.0,0.019909]
["bitfinex","BTCUSD",1644673984385,0.03279165,42216.0,42203.0,0.0473]
["bitfinex","BTCUSD",1644673984784,0.03279165,42216.0,42210.0,0.22061552]
["bitfinex","BTCUSD",1644673984785,0.28621503,42216.0,42210.0,0.22061552]
["bitfinex","BTCUSD",1644673984983,0.333478,42215.0,42210.0,0.22061552]
["bitfinex","BTCUSD",1644673985182,0.28621503,42216.0,42210.0,0.22061552]
["bitfinex","BTCUSD",1644673985183,0.00048457,42213.0,42210.0,0.22061552]
["bitfinex","BTCUSD",1644673985384,0.00048457,42213.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673985883,0.333478,42212.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673986328,0.28621503,42216.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673986329,0.333478,42211.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673986528,0.333478,42212.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673986929,0.00048458,42213.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673987128,0.333478,42212.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673987330,0.34547103,42216.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673987331,0.333478,42215.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673987532,0.00048458,42213.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673987931,0.333478,42212.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673988228,0.00048458,42213.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673988428,0.49547103,42216.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673988831,0.00048458,42213.0,42208.0,0.32798181]
["bitfinex","BTCUSD",1644673989130,0.333478,42212.0,42208.0,0.32798181]
["bitfinex","BTCUSD",1644673989329,0.333478,42212.0,42208.0,0.0473]
["bitfinex","BTCUSD",1644673989979,0.333478,42212.0,42208.0,0.04749619]
["bitfinex","BTCUSD",1644673990178,0.00048458,42213.0,42208.0,0.04749619]
["bitfinex","BTCUSD",1644673990378,0.333478,42212.0,42208.0,0.04749619]
["bitfinex","BTCUSD",1644673990581,0.00048458,42213.0,42208.0,0.04749619]
["bitfinex","BTCUSD",1644673990781,0.333478,42212.0,42208.0,0.04749619]
["bitfinex","BTCUSD",1644673991479,0.05974158,42213.0,42208.0,0.04749619]
["bitfinex","BTCUSD",1644673991680,0.05974158,42213.0,42208.0,0.00019619]
["bitfinex","BTCUSD",1644673991879,0.05974158,42213.0,42207.0,0.23638177]
["bitfinex","BTCUSD",1644673992079,9.316e-05,42212.0,42210.0,6.866e-05]
["bitfinex","BTCUSD",1644673993931,0.333478,42211.0,42210.0,6.866e-05]
["bitfinex","BTCUSD",1644673994133,9.316e-05,42212.0,42210.0,6.866e-05]
["bitfinex","BTCUSD",1644673994530,9.316e-05,42212.0,42210.0,0.24006866]
["bitfinex","BTCUSD",1644673994729,0.333478,42211.0,42210.0,0.24006866]
["bitfinex","BTCUSD",1644673996332,9.316e-05,42212.0,42210.0,0.24006866]
["bitfinex","BTCUSD",1644673996533,0.333478,42211.0,42210.0,0.24006866]
["bitfinex","BTCUSD",1644673996933,0.33357116,42212.0,42211.0,6.205e-05]
["bitfinex","BTCUSD",1644673997135,9.316e-05,42212.0,42211.0,6.205e-05]
["bitfinex","BTCUSD",1644674000793,0.33357116,42212.0,42211.0,6.205e-05]
["bitfinex","BTCUSD",1644674001143,9.316e-05,42212.0,42211.0,6.205e-05]
["bitfinex","BTCUSD",1644674001935,0.06786947,42208.0,42206.0,0.00048466]
["bitfinex","BTCUSD",1644674002835,0.06786947,42208.0,42207.0,0.019907]
["bitfinex","BTCUSD",1644674003136,0.06786947,42208.0,42205.0,0.00048465]
["bitfinex","BTCUSD",1644674004140,0.06786947,42208.0,42199.0,0.00019619]
["bitfinex","BTCUSD",1644674004439,0.35,42207.0,42204.0,0.00046582]
["bitfinex","BTCUSD",1644674004878,0.45,42207.0,42204.0,0.00046582]
["bitfinex","BTCUSD",1644674005279,0.45,42207.0,42196.0,0.00019621]
["bitfinex","BTCUSD",1644674005480,0.45,42207.0,42203.0,0.00046583]
["bitfinex","BTCUSD",1644674005680,0.1988268,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674007480,0.5823048,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674007982,0.6823048,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674009031,0.6323048,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674009334,0.433478,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674009733,0.333478,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674010131,0.07606145,42207.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674010336,0.833478,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674010535,0.73483116,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674010735,0.580778,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674011239,0.480778,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674011439,0.580778,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674012035,0.78222379,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674012237,0.78222316,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674012509,1.20617363,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674012907,0.90608674,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674013306,0.93973436,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674014109,1.19106662,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674014712,1.157419,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674014908,0.90608674,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674015110,1.10744924,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674015910,1.157419,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674016137,1.19902614,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674016332,1.157419,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674017336,0.90608674,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674017736,0.70608674,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674017936,0.90746103,42206.0,42205.0,0.24]
["bitfinex","BTCUSD",1644674018235,0.90746103,42206.0,42205.0,0.23]
["bitfinex","BTCUSD",1644674018635,0.70608674,42206.0,42205.0,0.23]
["bitfinex","BTCUSD",1644674019240,0.85878674,42206.0,42205.0,0.23]
["bitfinex","BTCUSD",1644674019438,1.06016103,42206.0,42205.0,0.23]
["bitfinex","BTCUSD",1644674019883,0.53357063,42206.0,42205.0,0.23]
["bitfinex","BTCUSD",1644674021083,0.79393615,42206.0,42205.0,0.23]
["bitfinex","BTCUSD",1644674021285,0.8652744,42206.0,42205.0,0.23]
["bitfinex","BTCUSD",1644674021485,1.11699712,42206.0,42205.0,0.23]
["bitfinex","BTCUSD",1644674022185,1.11699712,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674022386,0.78351912,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674022786,0.47285521,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674022988,0.27143088,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674023187,0.80633321,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674023388,0.27143088,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674023637,0.78489156,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674024831,0.53316884,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674025132,0.83476756,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674026331,1.16824556,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674026732,0.86664684,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674027383,1.16897268,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674027783,0.83549468,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674027984,1.16897145,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674029788,0.83549345,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674030688,0.7641552,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674030888,0.46183059,42206.0,42205.0,0.01692721]
["bitfinex","BTCUSD",1644674031332,0.46183059,42206.0,42205.0,0.01573724]
["bitfinex","BTCUSD",1644674032832,0.79530859,42206.0,42205.0,0.01573724]
["bitfinex","BTCUSD",1644674033035,0.46183059,42206.0,42205.0,0.01573724]
["bitfinex","BTCUSD",1644674033235,0.41183059,42206.0,42205.0,0.01573724]
["bitfinex","BTCUSD",1644674033637,0.15009263,42206.0,42205.0,0.01573724]
["bitfinex","BTCUSD",1644674033838,0.05009263,42206.0,42205.0,0.01573724]
["bitfinex","BTCUSD",1644674034037,0.30201716,42206.0,42205.0,0.01573724]
["bitfinex","BTCUSD",1644674034239,0.30201716,42206.0,42193.0,0.029765]
["bitfinex","BTCUSD",1644674034240,0.19424481,42204.0,42193.0,0.029765]
["bitfinex","BTCUSD",1644674034439,0.44617444,42204.0,42203.0,0.02039865]
["bitfinex","BTCUSD",1644674034641,0.19424481,42204.0,42203.0,0.02039865]
["bitfinex","BTCUSD",1644674034885,0.70699413,42204.0,42203.0,0.02039865]
["bitfinex","BTCUSD",1644674035083,0.70699413,42204.0,42203.0,0.00048465]
["bitfinex","BTCUSD",1644674035383,0.19424481,42204.0,42191.0,0.44413959]
["bitfinex","BTCUSD",1644674035583,0.20155335,42202.0,42201.0,0.00048466]
["bitfinex","BTCUSD",1644674035784,2.66795381,42204.0,42201.0,0.00048466]
["bitfinex","BTCUSD",1644674036186,2.76795381,42204.0,42201.0,0.00048466]
["bitfinex","BTCUSD",1644674036386,2.82722681,42204.0,42201.0,0.00048466]
["bitfinex","BTCUSD",1644674036586,2.76795381,42204.0,42191.0,0.2198344]
["bitfinex","BTCUSD",1644674036787,0.20157113,42201.0,42200.0,0.02040167]
["bitfinex","BTCUSD",1644674036988,0.20157113,42201.0,42200.0,0.02040467]
["bitfinex","BTCUSD",1644674037187,0.30157113,42202.0,42200.0,0.02040467]
["bitfinex","BTCUSD",1644674037390,0.30157113,42202.0,42200.0,0.00048467]
["bitfinex","BTCUSD",1644674037789,0.20157113,42202.0,42191.0,0.2698344]
["bitfinex","BTCUSD",1644674037991,0.20157113,42202.0,42199.0,0.00048468]
["bitfinex","BTCUSD",1644674038193,0.20157113,42203.0,42199.0,0.00048468]
["bitfinex","BTCUSD",1644674038390,0.20157113,42201.0,42199.0,0.00048468]
["bitfinex","BTCUSD",1644674039034,0.20157113,42201.0,42200.0,0.019919]
["bitfinex","BTCUSD",1644674039233,0.20157113,42201.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674039635,0.20157113,42201.0,42200.0,0.01992]
["bitfinex","BTCUSD",1644674039838,0.20157113,42203.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674040039,0.20157113,42201.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674040236,0.20157113,42203.0,42200.0,0.01992]
["bitfinex","BTCUSD",1644674040436,0.20157113,42203.0,42199.0,0.24048468]
["bitfinex","BTCUSD",1644674041336,0.20157113,42203.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674041538,0.20157113,42203.0,42199.0,0.24048468]
["bitfinex","BTCUSD",1644674042138,9.267e-05,42202.0,42199.0,0.24048468]
["bitfinex","BTCUSD",1644674042590,9.267e-05,42202.0,42200.0,0.01992]
["bitfinex","BTCUSD",1644674042785,9.267e-05,42202.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674043195,9.267e-05,42202.0,42200.0,0.01992]
["bitfinex","BTCUSD",1644674043388,9.267e-05,42202.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674043591,0.1966638,42203.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674043791,0.06786947,42208.0,42200.0,0.019919]
["bitfinex","BTCUSD",1644674043988,0.25200968,42206.0,42201.0,0.019916]
["bitfinex","BTCUSD",1644674044198,0.25200968,42205.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674044793,0.25200968,42206.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674045094,0.31127868,42206.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674045389,0.25200968,42204.0,42200.0,0.00048467]
["bitfinex","BTCUSD",1644674045790,0.25200968,42203.0,42200.0,0.00048467]
["bitfinex","BTCUSD",1644674045988,0.31128268,42204.0,42200.0,0.00048467]
["bitfinex","BTCUSD",1644674046241,0.31128268,42204.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674046242,0.25200968,42203.0,42199.0,0.24]
["bitfinex","BTCUSD",1644674046441,0.25200968,42203.0,42199.0,0.24048467]
["bitfinex","BTCUSD",1644674046642,0.47327619,42203.0,42199.0,0.24048467]
["bitfinex","BTCUSD",1644674046840,9.254e-05,42202.0,42201.0,6.607e-05]
["bitfinex","BTCUSD",1644674047646,0.25210222,42202.0,42201.0,6.607e-05]
["bitfinex","BTCUSD",1644674051387,0.58558022,42202.0,42201.0,6.607e-05]
["bitfinex","BTCUSD",1644674051786,0.43357054,42202.0,42201.0,6.607e-05]
["bitfinex","BTCUSD",1644674051986,0.43357054,42202.0,42200.0,0.00019058]
["bitfinex","BTCUSD",1644674052189,0.58556126,42201.0,42200.0,0.00019058]
["bitfinex","BTCUSD",1644674053388,0.25208326,42201.0,42200.0,0.00019058]
["bitfinex","BTCUSD",1644674054038,0.84496929,42201.0,42200.0,0.00019058]
["bitfinex","BTCUSD",1644674054238,0.75,42200.0,42199.0,0.03730415]
["bitfinex","BTCUSD",1644674054437,1.56571015,42200.0,42199.0,0.03730415]
["bitfinex","BTCUSD",1644674054735,1.66571015,42200.0,42199.0,0.03730415]
["bitfinex","BTCUSD",1644674055037,1.66571015,42200.0,42197.0,0.00048469]
["bitfinex","BTCUSD",1644674055038,0.65487236,42198.0,42197.0,0.00048469]
["bitfinex","BTCUSD",1644674055237,1.16134426,42198.0,42197.0,0.00048469]
["bitfinex","BTCUSD",1644674055541,1.61415782,42198.0,42197.0,0.00048469]
["bitfinex","BTCUSD",1644674055738,1.35205346,42198.0,42186.0,0.00019504]
["bitfinex","BTCUSD",1644674055936,0.39354691,42192.0,42189.0,0.00019504]
["bitfinex","BTCUSD",1644674056135,0.49354691,42192.0,42189.0,0.00185148]
["bitfinex","BTCUSD",1644674056335,0.20169372,42191.0,42189.0,0.00185148]
["bitfinex","BTCUSD",1644674056736,0.20169553,42191.0,42189.0,0.00185148]
["bitfinex","BTCUSD",1644674056938,0.53517353,42191.0,42184.0,0.20186229]
["bitfinex","BTCUSD",1644674057236,0.26167205,42191.0,42188.0,0.00046283]
["bitfinex","BTCUSD",1644674057490,0.36167205,42191.0,42188.0,0.00046283]
["bitfinex","BTCUSD",1644674057684,0.76572282,42191.0,42189.0,0.00019504]
["bitfinex","BTCUSD",1644674057886,2.19946629,42191.0,42188.0,0.00065787]
["bitfinex","BTCUSD",1644674058089,2.4011381,42191.0,42188.0,0.00065787]
["bitfinex","BTCUSD",1644674058287,2.4011381,42191.0,42188.0,0.00019504]
["bitfinex","BTCUSD",1644674058488,2.4011381,42191.0,42188.0,0.00046283]
["bitfinex","BTCUSD",1644674058689,2.4011381,42191.0,42188.0,0.00065787]
["bitfinex","BTCUSD",1644674058891,2.56255838,42191.0,42188.0,0.00046283]
["bitfinex","BTCUSD",1644674059489,2.56255838,42191.0,42183.0,0.00019504]
["bitfinex","BTCUSD",1644674059793,2.36088657,42191.0,42188.0,0.0004483]
["bitfinex","BTCUSD",1644674060190,2.56256137,42191.0,42188.0,0.0004483]
["bitfinex","BTCUSD",1644674060389,2.56256137,42191.0,42190.0,0.00026432]
["bitfinex","BTCUSD",1644674060390,2.30086263,42191.0,42190.0,0.00026432]
["bitfinex","BTCUSD",1644674060594,2.09921452,42191.0,42190.0,0.00026432]
["bitfinex","BTCUSD",1644674061744,0.16142028,42191.0,42190.0,0.00026432]
["bitfinex","BTCUSD",1644674061944,0.3630692,42191.0,42190.0,0.00026432]
["bitfinex","BTCUSD",1644674062142,0.20164892,42191.0,42190.0,0.0003951]
["bitfinex","BTCUSD",1644674062341,0.20164892,42195.0,42190.0,0.0003951]
["bitfinex","BTCUSD",1644674062541,0.20164892,42195.0,42190.0,0.2403951]
["bitfinex","BTCUSD",1644674063143,0.20164892,42195.0,42190.0,0.24084453]
["bitfinex","BTCUSD",1644674064044,0.20164892,42195.0,42191.0,0.27938698]
["bitfinex","BTCUSD",1644674064241,0.4111776,42196.0,42190.0,0.2403951]
["bitfinex","BTCUSD",1644674064442,0.20164892,42197.0,42191.0,0.28417712]
["bitfinex","BTCUSD",1644674064642,0.20164892,42197.0,42190.0,0.00044943]
["bitfinex","BTCUSD",1644674065088,0.20164892,42195.0,42190.0,0.00044943]
["bitfinex","BTCUSD",1644674065488,0.20164892,42195.0,42184.0,0.30075792]
["bitfinex","BTCUSD",1644674065489,0.2256453,42194.0,42184.0,0.50064724]
["bitfinex","BTCUSD",1644674065691,0.30697761,42194.0,42190.0,0.00044943]
["bitfinex","BTCUSD",1644674065890,0.2256453,42194.0,42190.0,0.00044943]
["bitfinex","BTCUSD",1644674066589,0.2256453,42194.0,42185.0,0.20168731]
["bitfinex","BTCUSD",1644674066791,0.2256453,42194.0,42190.0,0.00044926]
["bitfinex","BTCUSD",1644674066991,0.2256453,42194.0,42192.0,6.242e-05]
["bitfinex","BTCUSD",1644674067392,0.10008406,42195.0,42192.0,6.242e-05]
["bitfinex","BTCUSD",1644674067793,8.406e-05,42195.0,42192.0,6.242e-05]
["bitfinex","BTCUSD",1644674069941,8.406e-05,42195.0,42192.0,0.01999742]
["bitfinex","BTCUSD",1644674070143,8.406e-05,42195.0,42192.0,6.242e-05]
["bitfinex","BTCUSD",1644674072145,0.56601276,42197.0,42191.0,0.00044928]
["bitfinex","BTCUSD",1644674072586,0.56601276,42197.0,42186.0,0.20168731]
["bitfinex","BTCUSD",1644674072785,0.56601276,42197.0,42192.0,0.00041057]
["bitfinex","BTCUSD",1644674073893,0.56601276,42197.0,42191.0,0.24]
["bitfinex","BTCUSD",1644674074091,0.56601276,42197.0,42192.0,0.00041056]
["bitfinex","BTCUSD",1644674074292,0.36436384,42197.0,42192.0,0.00041056]
["bitfinex","BTCUSD",1644674074691,0.26436384,42197.0,42192.0,0.00041056]
["bitfinex","BTCUSD",1644674074893,0.333478,42195.0,42192.0,0.00041056]
["bitfinex","BTCUSD",1644674075092,0.333478,42196.0,42191.0,0.24]
["bitfinex","BTCUSD",1644674075293,0.333478,42196.0,42192.0,0.00041056]
["bitfinex","BTCUSD",1644674076237,0.333478,42196.0,42191.0,0.24]
["bitfinex","BTCUSD",1644674076437,0.333478,42196.0,42192.0,0.00041057]
["bitfinex","BTCUSD",1644674076843,0.35164892,42197.0,42192.0,0.00041057]
["bitfinex","BTCUSD",1644674077039,0.20173365,42198.0,42192.0,0.00041057]
["bitfinex","BTCUSD",1644674077239,0.333478,42197.0,42192.0,0.00041057]
["bitfinex","BTCUSD",1644674077439,0.383478,42197.0,42191.0,0.24]
["bitfinex","BTCUSD",1644674077638,0.15,42197.0,42193.0,0.00041447]
["bitfinex","BTCUSD",1644674077840,0.333478,42196.0,42193.0,0.00041447]
["bitfinex","BTCUSD",1644674078340,0.63512692,42196.0,42193.0,0.00041447]
["bitfinex","BTCUSD",1644674078838,0.26417308,42193.0,42192.0,0.00041447]
["bitfinex","BTCUSD",1644674079039,0.64765108,42193.0,42192.0,0.00041447]
["bitfinex","BTCUSD",1644674079241,0.69765108,42193.0,42192.0,0.00041447]
["bitfinex","BTCUSD",1644674079442,0.46417308,42193.0,42192.0,0.00041447]
["bitfinex","BTCUSD",1644674079886,0.46417308,42193.0,42191.0,0.24]
["bitfinex","BTCUSD",1644674080488,0.72678624,42193.0,42191.0,0.24]
["bitfinex","BTCUSD",1644674080689,0.59191051,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644674080893,0.89355943,42192.0,42191.0,0.24]
["bitfinex","BTCUSD",1644674081290,0.89355943,42192.0,42191.0,0.23749058]
["bitfinex","BTCUSD",1644674081291,0.69191051,42192.0,42191.0,0.23749058]
["bitfinex","BTCUSD",1644674081491,0.69191051,42192.0,42191.0,0.0590714]
["bitfinex","BTCUSD",1644674081788,0.75120151,42192.0,42191.0,0.0590714]
["bitfinex","BTCUSD",1644674081989,1.00326997,42192.0,42191.0,0.0590714]
["bitfinex","BTCUSD",1644674083294,0.61050097,42192.0,42191.0,0.0590714]
["bitfinex","BTCUSD",1644674083492,0.1,42192.0,42191.0,0.0590714]
["bitfinex","BTCUSD",1644674083948,0.71306082,42193.0,42191.0,0.0590714]
["bitfinex","BTCUSD",1644674084151,0.79984065,42192.0,42191.0,0.0590714]
["bitfinex","BTCUSD",1644674084349,0.89984065,42192.0,42191.0,0.0590714]
["bitfinex","BTCUSD",1644674084750,0.56636265,42192.0,42191.0,0.0590714]
["bitfinex","BTCUSD",1644674084950,0.56636265,42192.0,42184.0,0.00019497]
["bitfinex","BTCUSD",1644674084951,0.1,42192.0,42189.0,0.00041406]
["bitfinex","BTCUSD",1644674085151,0.333478,42191.0,42189.0,0.00041406]
["bitfinex","BTCUSD",1644674085352,0.15,42191.0,42189.0,0.00041406]
["bitfinex","BTCUSD",1644674085551,0.333478,42190.0,42189.0,0.00041406]
["bitfinex","BTCUSD",1644674085753,0.20158774,42192.0,42189.0,0.00041406]
["bitfinex","BTCUSD",1644674085955,0.20158774,42195.0,42186.0,0.28487806]
["bitfinex","BTCUSD",1644674086153,0.20158774,42195.0,42187.0,0.00041407]
["bitfinex","BTCUSD",1644674086154,0.333478,42195.0,42187.0,0.00041407]
["bitfinex","BTCUSD",1644674086554,8.1e-05,42196.0,42187.0,0.00041407]
["bitfinex","BTCUSD",1644674086754,8.1e-05,42196.0,42192.0,0.25792687]
["bitfinex","BTCUSD",1644674086957,8.1e-05,42196.0,42193.0,0.019936]
["bitfinex","BTCUSD",1644674087155,0.80072227,42208.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644674087156,0.20158774,42202.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644674087387,0.30253097,42206.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644674087388,0.20158774,42203.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644674087590,0.37040044,42208.0,42198.0,0.05]
["bitfinex","BTCUSD",1644674087591,0.20158774,42205.0,42198.0,0.05]
["bitfinex","BTCUSD",1644674087790,0.38742602,42205.0,42199.0,0.0473]
["bitfinex","BTCUSD",1644674087988,0.38742602,42205.0,42193.0,0.35]
["bitfinex","BTCUSD",1644674087989,0.26181939,42205.0,42200.0,0.0473]
["bitfinex","BTCUSD",1644674088186,0.20158774,42203.0,42200.0,0.0473]
["bitfinex","BTCUSD",1644674088390,0.53506574,42202.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644674088589,0.53506574,42201.0,42200.0,0.000414]
["bitfinex","BTCUSD",1644674088794,0.20158774,42202.0,42200.0,0.000414]
["bitfinex","BTCUSD",1644674089709,0.20158774,42202.0,42193.0,0.3]
["bitfinex","BTCUSD",1644674089792,0.20158774,42202.0,42199.0,0.00041401]
["bitfinex","BTCUSD",1644674089793,0.76914914,42200.0,42199.0,0.00041401]
["bitfinex","BTCUSD",1644674089992,0.43567114,42200.0,42199.0,0.00041401]
["bitfinex","BTCUSD",1644674090394,0.5675614,42200.0,42199.0,0.00041401]
["bitfinex","BTCUSD",1644674090791,0.5675614,42200.0,42193.0,0.00165628]
["bitfinex","BTCUSD",1644674090792,0.333478,42199.0,42189.0,0.0473]
["bitfinex","BTCUSD",1644674090992,0.20159483,42198.0,42197.0,0.00041402]
["bitfinex","BTCUSD",1644674091242,0.20159483,42200.0,42197.0,0.00041402]
["bitfinex","BTCUSD",1644674091840,0.20159483,42200.0,42191.0,0.32135467]
["bitfinex","BTCUSD",1644674092040,0.25206846,42202.0,42196.0,0.00041402]
["bitfinex","BTCUSD",1644674092041,0.20159483,42199.0,42196.0,0.00041402]
["bitfinex","BTCUSD",1644674092241,0.45584188,42199.0,42196.0,0.00041402]
["bitfinex","BTCUSD",1644674092842,0.20159483,42199.0,42196.0,0.00041402]
["bitfinex","BTCUSD",1644674093042,0.20159483,42201.0,42197.0,0.019924]
["bitfinex","BTCUSD",1644674093242,0.20167602,42203.0,42197.0,0.019924]
["bitfinex","BTCUSD",1644674093440,0.20167602,42203.0,42195.0,0.00041402]
["bitfinex","BTCUSD",1644674093841,0.20159483,42202.0,42195.0,0.00041402]
["bitfinex","BTCUSD",1644674094040,0.20159483,42201.0,42195.0,0.00041402]
["bitfinex","BTCUSD",1644674094243,0.20159483,42202.0,42194.0,0.23472913]
["bitfinex","BTCUSD",1644674094441,8.119e-05,42203.0,42196.0,0.00041402]
["bitfinex","BTCUSD",1644674094442,0.20159483,42200.0,42196.0,0.00041402]
["bitfinex","BTCUSD",1644674094643,0.20167602,42203.0,42197.0,0.019925]
["bitfinex","BTCUSD",1644674094886,0.20167602,42203.0,42197.0,0.019923]
["bitfinex","BTCUSD",1644674095088,0.20159483,42202.0,42198.0,0.019922]
["bitfinex","BTCUSD",1644674095388,0.20159483,42202.0,42196.0,0.00041402]
["bitfinex","BTCUSD",1644674095588,0.20159483,42202.0,42195.0,0.019924]
["bitfinex","BTCUSD",1644674095789,8.119e-05,42203.0,42198.0,0.00041401]
["bitfinex","BTCUSD",1644674096588,8.119e-05,42203.0,42201.0,0.24909465]
["bitfinex","BTCUSD",1644674096794,8.119e-05,42203.0,42201.0,0.26901265]
["bitfinex","BTCUSD",1644674096992,8.119e-05,42203.0,42201.0,0.24909465]
["bitfinex","BTCUSD",1644674097188,0.20159483,42204.0,42201.0,0.24909465]
["bitfinex","BTCUSD",1644674097388,0.20159483,42205.0,42201.0,0.24909465]
["bitfinex","BTCUSD",1644674097788,0.20159483,42206.0,42201.0,0.24909465]
["bitfinex","BTCUSD",1644674098189,0.20159483,42206.0,42201.0,0.24950865]
["bitfinex","BTCUSD",1644674098645,0.20159483,42206.0,42201.0,0.000414]
["bitfinex","BTCUSD",1644674099041,0.20159483,42206.0,42198.0,0.31407589]
["bitfinex","BTCUSD",1644674099245,0.20159483,42206.0,42201.0,0.000414]
["bitfinex","BTCUSD",1644674099448,0.20159483,42206.0,42202.0,0.019917]
["bitfinex","BTCUSD",1644674099645,0.20159483,42207.0,42202.0,0.019917]
["bitfinex","BTCUSD",1644674099845,0.20159483,42207.0,42201.0,0.000414]
["bitfinex","BTCUSD",1644674100046,0.20159483,42207.0,42202.0,0.019914]
["bitfinex","BTCUSD",1644674100244,0.20159483,42207.0,42202.0,0.019913]
["bitfinex","BTCUSD",1644674100447,0.20159483,42207.0,42202.0,0.25894227]
["bitfinex","BTCUSD",1644674100645,0.20159483,42207.0,42202.0,0.25935626]
["bitfinex","BTCUSD",1644674101647,0.20159483,42207.0,42202.0,0.25894227]
["bitfinex","BTCUSD",1644674101846,0.20159483,42207.0,42202.0,0.00041399]
["bitfinex","BTCUSD",1644674102052,0.20159483,42205.0,42202.0,0.00041399]
["bitfinex","BTCUSD",1644674102246,0.2597027,42204.0,42202.0,0.00041399]
["bitfinex","BTCUSD",1644674102688,0.46129753,42204.0,42202.0,0.00041399]
["bitfinex","BTCUSD",1644674102887,0.23636873,42201.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674103691,0.333478,42200.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674103888,0.26044857,42200.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674104189,0.26044857,42200.0,42196.0,0.14041402]
["bitfinex","BTCUSD",1644674104190,0.333478,42199.0,42196.0,0.14041402]
["bitfinex","BTCUSD",1644674104387,0.433478,42199.0,42196.0,0.14041402]
["bitfinex","BTCUSD",1644674104590,0.333478,42197.0,42196.0,0.14041402]
["bitfinex","BTCUSD",1644674104787,0.7015988,42197.0,42196.0,0.14041402]
["bitfinex","BTCUSD",1644674104987,0.4181208,42197.0,42196.0,0.14041402]
["bitfinex","BTCUSD",1644674105187,0.7515988,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674106345,0.4181208,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674106543,0.7515988,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674106742,0.51971563,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674106943,0.46971563,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674107145,0.53507283,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674107750,0.333478,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674109654,0.25159483,42199.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674109890,0.05,42199.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674110090,0.333478,42198.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674110292,0.63507283,42198.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674111592,0.333478,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674111993,0.53507283,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674112195,0.333478,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674112393,0.53507283,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674112593,0.20159483,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674113396,0.10007473,42198.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674113655,0.333478,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674115652,0.483478,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674116051,0.333478,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674121563,0.33299606,42197.0,42196.0,0.14]
["bitfinex","BTCUSD",1644674124893,0.4,42196.0,42188.0,0.57315477]
["bitfinex","BTCUSD",1644674125091,0.20165328,42198.0,42188.0,0.00165477]
["bitfinex","BTCUSD",1644674125297,0.30165328,42198.0,42188.0,0.00165477]
["bitfinex","BTCUSD",1644674125493,0.26945691,42197.0,42188.0,0.00165477]
["bitfinex","BTCUSD",1644674125692,0.20157855,42196.0,42185.0,0.1219]
["bitfinex","BTCUSD",1644674125897,0.22107547,42190.0,42185.0,0.1219]
["bitfinex","BTCUSD",1644674126094,0.22107547,42190.0,42184.0,0.3949]
["bitfinex","BTCUSD",1644674126290,0.22107547,42190.0,42183.0,0.20157855]
["bitfinex","BTCUSD",1644674126895,0.22107547,42190.0,42184.0,0.20157855]
["bitfinex","BTCUSD",1644674127292,0.22107547,42190.0,42181.0,0.41133489]
["bitfinex","BTCUSD",1644674127497,0.22107547,42190.0,42180.0,0.03539155]
["bitfinex","BTCUSD",1644674127498,0.333503,42189.0,42180.0,0.03539155]
["bitfinex","BTCUSD",1644674127701,0.3072476,42188.0,42180.0,0.03539155]
["bitfinex","BTCUSD",1644674127899,0.333503,42187.0,42180.0,0.03539155]
["bitfinex","BTCUSD",1644674128293,0.433503,42187.0,42182.0,0.00048431]
["bitfinex","BTCUSD",1644674128493,0.1,42187.0,42182.0,0.00048431]
["bitfinex","BTCUSD",1644674128741,0.059294,42186.0,42182.0,0.00048431]
["bitfinex","BTCUSD",1644674129143,0.059294,42186.0,42180.0,0.03539155]
["bitfinex","BTCUSD",1644674129342,0.1,42187.0,42182.0,0.00048431]
["bitfinex","BTCUSD",1644674129642,0.36883977,42188.0,42183.0,0.02043]
["bitfinex","BTCUSD",1644674129841,0.15,42188.0,42183.0,0.02043]
["bitfinex","BTCUSD",1644674130040,0.15,42188.0,42182.0,0.00048431]
["bitfinex","BTCUSD",1644674130241,0.15,42188.0,42183.0,0.14]
["bitfinex","BTCUSD",1644674130740,0.15,42188.0,42183.0,0.3784534]
["bitfinex","BTCUSD",1644674131140,0.62265402,42190.0,42183.0,0.3784534]
["bitfinex","BTCUSD",1644674131345,0.42107547,42190.0,42183.0,0.3784534]
["bitfinex","BTCUSD",1644674131742,0.42107547,42190.0,42183.0,0.2384534]
["bitfinex","BTCUSD",1644674132143,7.442e-05,42187.0,42183.0,0.2384534]
["bitfinex","BTCUSD",1644674132998,7.442e-05,42187.0,42183.0,0.23893722]
["bitfinex","BTCUSD",1644674133995,7.442e-05,42187.0,42183.0,0.2384534]
["bitfinex","BTCUSD",1644674134197,7.442e-05,42187.0,42183.0,0.23893722]
["bitfinex","BTCUSD",1644674134597,7.442e-05,42187.0,42183.0,0.00048382]
["bitfinex","BTCUSD",1644674135198,7.442e-05,42187.0,42179.0,0.001]
["bitfinex","BTCUSD",1644674135401,7.442e-05,42187.0,42183.0,0.00048382]
["bitfinex","BTCUSD",1644674136561,7.442e-05,42187.0,42179.0,0.0374092]
["bitfinex","BTCUSD",1644674136757,7.442e-05,42187.0,42183.0,0.00048382]
["bitfinex","BTCUSD",1644674137158,7.442e-05,42187.0,42184.0,0.020428]
["bitfinex","BTCUSD",1644674137358,7.442e-05,42187.0,42183.0,0.00048382]
["bitfinex","BTCUSD",1644674137757,7.442e-05,42187.0,42180.0,0.20250312]
["bitfinex","BTCUSD",1644674137958,7.442e-05,42187.0,42183.0,0.00048382]
["bitfinex","BTCUSD",1644674138957,7.442e-05,42187.0,42179.0,0.0374092]
["bitfinex","BTCUSD",1644674139158,7.442e-05,42187.0,42183.0,0.00048382]
["bitfinex","BTCUSD",1644674140907,7.442e-05,42187.0,42180.0,0.00019353]
["bitfinex","BTCUSD",1644674141105,7.442e-05,42187.0,42179.0,0.24926743]
["bitfinex","BTCUSD",1644674141907,7.442e-05,42187.0,42179.0,0.03555455]
["bitfinex","BTCUSD",1644674141908,0.25353086,42185.0,42179.0,0.03555455]
["bitfinex","BTCUSD",1644674142508,0.25353086,42185.0,42180.0,0.020435]
["bitfinex","BTCUSD",1644674142712,0.25353086,42185.0,42180.0,0.02062853]
["bitfinex","BTCUSD",1644674142907,7.442e-05,42187.0,42180.0,0.00019353]
["bitfinex","BTCUSD",1644674143109,7.442e-05,42187.0,42179.0,0.03555455]
["bitfinex","BTCUSD",1644674144345,0.24831151,42185.0,42179.0,0.03555455]
["bitfinex","BTCUSD",1644674144749,0.34831151,42185.0,42179.0,0.03555455]
["bitfinex","BTCUSD",1644674145147,0.39831151,42185.0,42180.0,0.00048383]
["bitfinex","BTCUSD",1644674145449,0.39831151,42185.0,42181.0,0.020433]
["bitfinex","BTCUSD",1644674145450,0.34831151,42185.0,42181.0,0.020433]
["bitfinex","BTCUSD",1644674145646,0.34831151,42185.0,42181.0,0.00019353]
["bitfinex","BTCUSD",1644674145851,0.34831151,42185.0,42180.0,0.00067736]
["bitfinex","BTCUSD",1644674146047,0.34831151,42185.0,42180.0,0.00019353]
["bitfinex","BTCUSD",1644674146249,0.34831151,42185.0,42181.0,0.00048383]
["bitfinex","BTCUSD",1644674146549,0.44831151,42185.0,42181.0,0.00048383]
["bitfinex","BTCUSD",1644674146749,0.34831151,42185.0,42181.0,0.00048383]
["bitfinex","BTCUSD",1644674147151,0.633503,42184.0,42181.0,0.00048383]
["bitfinex","BTCUSD",1644674147404,0.633503,42184.0,42179.0,0.00019353]
["bitfinex","BTCUSD",1644674147405,0.333503,42182.0,42179.0,0.00019353]
["bitfinex","BTCUSD",1644674147607,0.333503,42182.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674147608,0.383503,42182.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674147860,0.33082257,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674148003,0.55577684,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674148204,0.70529779,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674149402,0.28744226,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674150704,0.37302584,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674150912,0.47302584,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674151151,0.18558358,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674151645,0.1,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674152044,0.7080575,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674153247,0.25725545,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674153452,0.48310323,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674153651,0.48310323,42180.0,42178.0,0.25046878]
["bitfinex","BTCUSD",1644674153652,7.428e-05,42180.0,42178.0,0.25046878]
["bitfinex","BTCUSD",1644674154049,7.428e-05,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674154651,0.33358228,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674154897,0.059298,42184.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674155093,0.33351,42183.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674155496,0.43351,42183.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674155695,0.33351,42183.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674155896,0.43351,42183.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674156495,0.1,42183.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674156694,0.33351,42182.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674156894,0.43351,42182.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674157095,0.1,42182.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674157295,0.33351,42182.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674157697,0.33351,42184.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674157897,0.43351,42184.0,42181.0,0.2048694]
["bitfinex","BTCUSD",1644674158096,0.33351,42183.0,42181.0,0.2048694]
["bitfinex","BTCUSD",1644674158297,0.1,42184.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674158651,0.1,42184.0,42181.0,0.2048694]
["bitfinex","BTCUSD",1644674158652,0.43351,42183.0,42181.0,0.2048694]
["bitfinex","BTCUSD",1644674158846,0.43351,42183.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674159045,0.33351,42182.0,42181.0,0.20467587]
["bitfinex","BTCUSD",1644674160253,1.08351,42181.0,42180.0,0.00019353]
["bitfinex","BTCUSD",1644674160453,1.08351,42181.0,42179.0,0.00048035]
["bitfinex","BTCUSD",1644674160454,0.0889638,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674160650,0.33782836,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674160848,0.77133836,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674161047,0.43782836,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674161449,0.77133836,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674161750,0.43782836,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674162598,0.53849242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674163398,0.86700242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674163596,0.53349242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674165801,0.86700242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674166001,0.53349242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674166449,0.86700242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674166748,0.53349242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674167146,0.48619242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674167948,0.81970242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674168147,0.48619242,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674169149,0.1839638,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674169349,0.0839638,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644674169548,0.0839638,42179.0,42178.0,0.00202184]
["bitfinex","BTCUSD",1644674169750,0.0839638,42179.0,42171.0,0.00641844]
["bitfinex","BTCUSD",1644674170194,0.0839638,42179.0,42172.0,0.33351]
["bitfinex","BTCUSD",1644674170393,0.0839638,42179.0,42173.0,0.33395269]
["bitfinex","BTCUSD",1644674170595,0.0839638,42179.0,42174.0,0.33351]
["bitfinex","BTCUSD",1644674170795,0.0839638,42179.0,42175.0,0.17691378]
["bitfinex","BTCUSD",1644674170992,0.0839638,42179.0,42177.0,0.25559153]
["bitfinex","BTCUSD",1644674171193,0.0839638,42179.0,42178.0,0.380777]
["bitfinex","BTCUSD",1644674172796,0.0839638,42179.0,42178.0,0.54624571]
["bitfinex","BTCUSD",1644674172998,0.00046422,42183.0,42178.0,0.54624571]
["bitfinex","BTCUSD",1644674172999,0.00046422,42183.0,42179.0,0.75]
["bitfinex","BTCUSD",1644674173197,0.00046422,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1644674173396,0.00046422,42183.0,42182.0,0.430741]
["bitfinex","BTCUSD",1644674173652,0.00046422,42183.0,42182.0,0.48981641]
["bitfinex","BTCUSD",1644674173847,0.3,42193.0,42182.0,0.48981641]
["bitfinex","BTCUSD",1644674174048,0.00025393,42185.0,42183.0,0.023162]
["bitfinex","BTCUSD",1644674174253,0.00025393,42185.0,42184.0,0.24914558]
["bitfinex","BTCUSD",1644674174452,0.00025393,42185.0,42184.0,0.58256458]
["bitfinex","BTCUSD",1644674175051,0.3,42196.0,42184.0,0.24914558]
["bitfinex","BTCUSD",1644674175052,0.2015596,42193.0,42184.0,0.24914558]
["bitfinex","BTCUSD",1644674175352,0.00040424,42187.0,42184.0,0.24914558]
["bitfinex","BTCUSD",1644674175548,0.00040424,42187.0,42185.0,0.33351]
["bitfinex","BTCUSD",1644674175750,0.00040424,42187.0,42184.0,0.20184558]
["bitfinex","BTCUSD",1644674175949,0.00040424,42187.0,42185.0,0.33351]
["bitfinex","BTCUSD",1644674176149,1.04461219,42192.0,42185.0,0.33351]
["bitfinex","BTCUSD",1644674176351,1.04461219,42192.0,42184.0,0.20184558]
["bitfinex","BTCUSD",1644674176552,0.00023065,42188.0,42184.0,0.20184558]
["bitfinex","BTCUSD",1644674176756,0.00023065,42188.0,42179.0,0.00019154]
["bitfinex","BTCUSD",1644674176951,0.00023065,42188.0,42183.0,0.00019154]
["bitfinex","BTCUSD",1644674177153,0.00023065,42188.0,42180.0,0.33351]
["bitfinex","BTCUSD",1644674177393,0.2015596,42191.0,42180.0,0.33351]
["bitfinex","BTCUSD",1644674177794,0.00023065,42188.0,42180.0,0.59410293]
["bitfinex","BTCUSD",1644674178093,0.00023065,42188.0,42181.0,0.33351]
["bitfinex","BTCUSD",1644674178294,0.00023065,42188.0,42182.0,0.33351]
["bitfinex","BTCUSD",1644674178493,0.00023065,42188.0,42182.0,0.33370154]
["bitfinex","BTCUSD",1644674178695,0.54305259,42192.0,42182.0,0.33370154]
["bitfinex","BTCUSD",1644674178696,0.2015596,42191.0,42182.0,0.33351]
["bitfinex","BTCUSD",1644674178897,0.00046527,42187.0,42182.0,0.023092]
["bitfinex","BTCUSD",1644674179194,0.00046527,42187.0,42182.0,0.33351]
["bitfinex","BTCUSD",1644674179401,0.00046527,42187.0,42181.0,0.00019154]
["bitfinex","BTCUSD",1644674179402,0.33351,42186.0,42181.0,0.00019154]
["bitfinex","BTCUSD",1644674179596,0.3,42185.0,42179.0,0.00019154]
["bitfinex","BTCUSD",1644674179795,0.33351,42184.0,42179.0,0.00019154]
["bitfinex","BTCUSD",1644674180195,0.3,42185.0,42177.0,0.00046537]
["bitfinex","BTCUSD",1644674180396,0.52957472,42185.0,42177.0,0.00046537]
["bitfinex","BTCUSD",1644674180596,0.33351,42184.0,42177.0,0.00065691]
["bitfinex","BTCUSD",1644674180797,0.52957472,42185.0,42177.0,0.00065691]
["bitfinex","BTCUSD",1644674180997,0.62957472,42185.0,42177.0,0.00019154]
["bitfinex","BTCUSD",1644674181247,0.00046529,42183.0,42177.0,0.00046535]
["bitfinex","BTCUSD",1644674181445,0.00046529,42183.0,42177.0,0.00065689]
["bitfinex","BTCUSD",1644674181446,0.33351,42182.0,42177.0,0.00065689]
["bitfinex","BTCUSD",1644674181649,0.30213765,42181.0,42177.0,0.00065689]
["bitfinex","BTCUSD",1644674181847,0.33351,42180.0,42177.0,0.00065689]
["bitfinex","BTCUSD",1644674182246,0.43351,42180.0,42177.0,0.00019154]
["bitfinex","BTCUSD",1644674182447,0.43351,42180.0,42176.0,0.0117576]
["bitfinex","BTCUSD",1644674182448,0.43351,42180.0,42176.0,0.01219958]
["bitfinex","BTCUSD",1644674182647,0.1,42180.0,42176.0,0.01219958]
["bitfinex","BTCUSD",1644674183448,0.40213765,42181.0,42176.0,0.0117576]
["bitfinex","BTCUSD",1644674183648,0.30213765,42181.0,42176.0,0.01219958]
["bitfinex","BTCUSD",1644674183850,0.40213765,42181.0,42176.0,0.01219958]
["bitfinex","BTCUSD",1644674184248,0.33351,42180.0,42176.0,0.01219958]
["bitfinex","BTCUSD",1644674184449,0.20340026,42178.0,42176.0,0.01219958]
["bitfinex","BTCUSD",1644674184657,0.25340026,42178.0,42176.0,0.0117576]
["bitfinex","BTCUSD",1644674184897,0.1,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674185195,0.70619713,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674185594,0.37268713,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674185797,0.60619713,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674185995,0.70619713,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674186593,0.43351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674187394,0.33351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674187796,0.59027661,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674188097,0.84221378,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674188746,0.69027661,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674189145,0.94221378,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674189345,0.69027661,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674190749,0.43351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674191750,0.69231396,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674191951,0.1,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674192399,0.05046469,42183.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674192597,0.00046469,42183.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674192997,0.45,42184.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674193397,0.00044144,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674194198,0.1,42184.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674194498,0.00044144,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674195500,0.25193717,42186.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674195699,0.00044144,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674196548,0.30193717,42187.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674196750,0.40193717,42187.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674196951,0.000443,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674197354,0.33351,42182.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674197554,0.000443,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674197751,0.25193717,42186.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674197953,0.25773017,42185.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674198151,0.000443,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674198553,0.33351,42182.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674198753,2.67833772,42182.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674198953,0.059298,42184.0,42180.0,0.33351]
["bitfinex","BTCUSD",1644674199252,0.333953,42183.0,42180.0,0.00019154]
["bitfinex","BTCUSD",1644674199453,0.000443,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674199655,0.33351,42182.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674200703,0.0004429,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674200902,0.0004429,42183.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674201104,0.0004429,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674201505,0.61339578,42186.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674201702,0.0004429,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674202705,0.0593,42184.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674202906,0.0004429,42183.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674203747,0.33351,42182.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674204147,0.25995547,42180.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674204346,0.87255388,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674204847,0.68904388,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674205349,1.02255388,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674205948,0.68904388,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674206146,0.76259841,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674206746,0.7480359,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674207149,0.74165696,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674207396,0.48351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674208999,0.43351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674209198,0.33351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674209401,0.00023164,42183.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674209601,0.33351,42182.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674209804,0.53351,42182.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674210201,0.33351,42180.0,42179.0,0.28507772]
["bitfinex","BTCUSD",1644674210401,0.43351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674210707,0.48351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674211349,0.43351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674212152,0.1,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674212353,0.33351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674212751,0.43351,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674214055,0.70107141,42180.0,42179.0,0.28488618]
["bitfinex","BTCUSD",1644674214255,0.70107141,42180.0,42179.0,0.28481051]
["bitfinex","BTCUSD",1644674214455,0.76723328,42180.0,42179.0,0.28481051]
["bitfinex","BTCUSD",1644674215098,0.70107141,42180.0,42179.0,0.28481051]
["bitfinex","BTCUSD",1644674215498,0.43351,42180.0,42179.0,0.28481051]
["bitfinex","BTCUSD",1644674215700,0.69270689,42180.0,42179.0,0.28481051]
["bitfinex","BTCUSD",1644674216101,0.81112384,42180.0,42179.0,0.28481051]
["bitfinex","BTCUSD",1644674216502,0.81112384,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674218004,0.74270689,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674219160,1.0452754,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674219561,1.0925754,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674219761,1.15663049,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674219961,0.85406198,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674220461,1.15663049,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674220761,1.15664794,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674220965,1.15664209,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674221763,0.85406198,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674221964,0.79000689,42180.0,42179.0,0.27981051]
["bitfinex","BTCUSD",1644674222500,0.91833964,42180.0,42179.0,0.12360656]
["bitfinex","BTCUSD",1644674222702,1.06864183,42180.0,42179.0,0.12360656]
["bitfinex","BTCUSD",1644674222897,1.20895676,42180.0,42179.0,0.12360656]
["bitfinex","BTCUSD",1644674223098,0.56624987,42180.0,42179.0,0.12360656]
["bitfinex","BTCUSD",1644674223299,0.66845275,42180.0,42179.0,0.12360656]
["bitfinex","BTCUSD",1644674223705,0.66845275,42180.0,42171.0,0.00641844]
["bitfinex","BTCUSD",1644674223706,0.059315,42177.0,42171.0,0.00641844]
["bitfinex","BTCUSD",1644674223901,0.75,42173.0,42168.0,0.0021]
["bitfinex","BTCUSD",1644674224098,0.30265011,42170.0,42168.0,0.0021]
["bitfinex","BTCUSD",1644674224297,0.33351,42169.0,42168.0,0.0021]
["bitfinex","BTCUSD",1644674224698,0.48351,42169.0,42168.0,0.0021]
["bitfinex","BTCUSD",1644674225300,0.75,42168.0,42162.0,0.0321]
["bitfinex","BTCUSD",1644674225498,0.75,42165.0,42162.0,0.02881685]
["bitfinex","BTCUSD",1644674225699,0.33351,42164.0,42163.0,0.0007173]
["bitfinex","BTCUSD",1644674225898,0.33354,42167.0,42165.0,0.1049465]
["bitfinex","BTCUSD",1644674227153,0.22636788,42170.0,42165.0,0.1049465]
["bitfinex","BTCUSD",1644674228152,0.22636788,42170.0,42165.0,0.10515395]
["bitfinex","BTCUSD",1644674228956,0.14915935,42175.0,42166.0,0.33354]
["bitfinex","BTCUSD",1644674229155,0.03615935,42175.0,42167.0,0.33354]
["bitfinex","BTCUSD",1644674229353,0.03615935,42175.0,42167.0,0.33281715]
["bitfinex","BTCUSD",1644674230197,0.33354,42175.0,42167.0,0.33281715]
["bitfinex","BTCUSD",1644674230400,0.33354,42173.0,42165.0,0.1049465]
["bitfinex","BTCUSD",1644674230597,0.33354,42173.0,42169.0,0.00047629]
["bitfinex","BTCUSD",1644674230799,0.059312,42175.0,42169.0,0.00047629]
["bitfinex","BTCUSD",1644674231198,0.33354,42174.0,42169.0,0.00047629]
["bitfinex","BTCUSD",1644674231601,0.33354,42174.0,42165.0,0.1049465]
["bitfinex","BTCUSD",1644674231798,0.33354,42174.0,42169.0,0.00047629]
["bitfinex","BTCUSD",1644674232603,0.059316,42173.0,42169.0,0.00047629]
["bitfinex","BTCUSD",1644674232803,0.33354,42172.0,42165.0,0.1049465]
["bitfinex","BTCUSD",1644674233000,0.33354,42172.0,42169.0,0.00047629]
["bitfinex","BTCUSD",1644674233201,0.24789601,42171.0,42169.0,0.00047629]
["bitfinex","BTCUSD",1644674233848,0.24789601,42171.0,42165.0,0.1049465]
["bitfinex","BTCUSD",1644674234048,0.392857,42170.0,42168.0,0.00043642]
["bitfinex","BTCUSD",1644674234256,0.059317,42170.0,42168.0,0.00043642]
["bitfinex","BTCUSD",1644674234749,0.33354,42169.0,42168.0,0.00043642]
["bitfinex","BTCUSD",1644674234949,0.059317,42170.0,42168.0,0.00043642]
["bitfinex","BTCUSD",1644674235152,0.059317,42170.0,42165.0,0.1049465]
["bitfinex","BTCUSD",1644674235352,0.059317,42170.0,42166.0,0.00043643]
["bitfinex","BTCUSD",1644674235951,0.059317,42170.0,42167.0,0.33354]
["bitfinex","BTCUSD",1644674236150,0.059317,42170.0,42166.0,0.00043643]
["bitfinex","BTCUSD",1644674236352,0.059317,42170.0,42165.0,0.1049465]
["bitfinex","BTCUSD",1644674236552,0.059317,42170.0,42166.0,0.33397643]
["bitfinex","BTCUSD",1644674236754,0.059317,42170.0,42166.0,0.00043643]
["bitfinex","BTCUSD",1644674236951,0.2636346,42169.0,42166.0,0.00043643]
["bitfinex","BTCUSD",1644674237397,0.059317,42170.0,42166.0,0.00043643]
["bitfinex","BTCUSD",1644674237698,0.059317,42170.0,42165.0,0.10538294]
["bitfinex","BTCUSD",1644674238501,0.32124493,42170.0,42165.0,0.10538294]
["bitfinex","BTCUSD",1644674238704,0.32308011,42170.0,42165.0,0.1049465]
["bitfinex","BTCUSD",1644674238934,0.32308011,42170.0,42165.0,0.10038561]
["bitfinex","BTCUSD",1644674239102,0.059317,42170.0,42165.0,0.10038561]
["bitfinex","BTCUSD",1644674239504,0.31701389,42170.0,42165.0,0.10038561]
["bitfinex","BTCUSD",1644674239703,1.87675003,42166.0,42165.0,0.10038561]
["bitfinex","BTCUSD",1644674239904,0.059317,42170.0,42165.0,0.4334865]
["bitfinex","BTCUSD",1644674240106,0.059317,42170.0,42160.0,0.0022]
["bitfinex","BTCUSD",1644674240107,1.43084,42169.0,42160.0,0.0022]
["bitfinex","BTCUSD",1644674240310,1.43084,42169.0,42163.0,0.00071716]
["bitfinex","BTCUSD",1644674240311,0.33354,42165.0,42163.0,0.00071716]
["bitfinex","BTCUSD",1644674240505,0.33354,42165.0,42159.0,0.00175672]
["bitfinex","BTCUSD",1644674240506,0.33354,42163.0,42159.0,0.00175672]
["bitfinex","BTCUSD",1644674240806,0.0473,42162.0,42159.0,0.00175672]
["bitfinex","BTCUSD",1644674241005,0.33354,42161.0,42159.0,0.00175672]
["bitfinex","BTCUSD",1644674241253,0.33354,42161.0,42152.0,0.00044328]
["bitfinex","BTCUSD",1644674241254,1.08354,42159.0,42152.0,0.00044328]
["bitfinex","BTCUSD",1644674241655,0.33354,42156.0,42152.0,0.00044328]
["bitfinex","BTCUSD",1644674241855,0.0473,42155.0,42152.0,0.00044328]
["bitfinex","BTCUSD",1644674242056,0.0473,42155.0,42147.0,0.01762413]
["bitfinex","BTCUSD",1644674242057,0.75,42152.0,42147.0,0.01762413]
["bitfinex","BTCUSD",1644674242253,0.23787781,42150.0,42147.0,0.01762413]
["bitfinex","BTCUSD",1644674242453,0.23787781,42150.0,42147.0,0.01806315]
["bitfinex","BTCUSD",1644674242454,0.33354,42148.0,42147.0,0.01806315]
["bitfinex","BTCUSD",1644674242652,0.34110106,42148.0,42147.0,0.01806315]
["bitfinex","BTCUSD",1644674242850,0.380896,42148.0,42147.0,0.01806315]
["bitfinex","BTCUSD",1644674243252,0.0473,42148.0,42147.0,0.01806315]
["bitfinex","BTCUSD",1644674243459,0.0473,42148.0,42147.0,0.01762413]
["bitfinex","BTCUSD",1644674243653,0.1,42152.0,42147.0,0.01762413]
["bitfinex","BTCUSD",1644674243854,0.0473,42153.0,42147.0,0.01762413]
["bitfinex","BTCUSD",1644674244256,0.0473,42153.0,42148.0,0.333596]
["bitfinex","BTCUSD",1644674244459,0.0473,42153.0,42147.0,0.01762413]
["bitfinex","BTCUSD",1644674244460,0.25426955,42156.0,42147.0,0.01762413]
["bitfinex","BTCUSD",1644674244897,0.3,42157.0,42149.0,0.00043901]
["bitfinex","BTCUSD",1644674245999,0.4,42157.0,42147.0,0.01762413]
["bitfinex","BTCUSD",1644674246201,0.4,42157.0,42151.0,0.00043849]
["bitfinex","BTCUSD",1644674246399,0.1,42157.0,42153.0,0.06271814]
["bitfinex","BTCUSD",1644674246606,0.28445629,42165.0,42154.0,0.333596]
["bitfinex","BTCUSD",1644674246803,0.3,42165.0,42154.0,0.333596]
["bitfinex","BTCUSD",1644674247005,0.00010497,42169.0,42154.0,0.333596]
["bitfinex","BTCUSD",1644674247202,0.3,42170.0,42154.0,0.333596]
["bitfinex","BTCUSD",1644674247407,0.3,42170.0,42154.0,0.3]
["bitfinex","BTCUSD",1644674247600,0.25972099,42166.0,42156.0,0.19963878]
["bitfinex","BTCUSD",1644674248402,0.25972099,42166.0,42151.0,0.25669132]
["bitfinex","BTCUSD",1644674248403,0.3,42165.0,42151.0,0.25669132]
["bitfinex","BTCUSD",1644674248660,0.333596,42164.0,42147.0,0.01774962]
["bitfinex","BTCUSD",1644674249049,0.059335,42161.0,42147.0,0.01774962]
["bitfinex","BTCUSD",1644674249250,0.3153071,42160.0,42147.0,0.01774962]
["bitfinex","BTCUSD",1644674249451,0.05,42160.0,42151.0,0.22602726]
["bitfinex","BTCUSD",1644674249653,0.333596,42159.0,42151.0,0.22602726]
["bitfinex","BTCUSD",1644674249851,0.1,42159.0,42151.0,0.22602726]
["bitfinex","BTCUSD",1644674250451,0.333596,42158.0,42151.0,0.22602726]
["bitfinex","BTCUSD",1644674250650,0.1,42159.0,42151.0,0.22602726]
["bitfinex","BTCUSD",1644674250851,0.1,42159.0,42152.0,0.00071721]
["bitfinex","BTCUSD",1644674251050,0.1,42159.0,42152.0,0.00117505]
["bitfinex","BTCUSD",1644674251251,0.1,42159.0,42153.0,0.00071721]
["bitfinex","BTCUSD",1644674251851,0.059339,42158.0,42153.0,0.00071721]
["bitfinex","BTCUSD",1644674252151,0.059339,42158.0,42157.0,6.421e-05]
["bitfinex","BTCUSD",1644674252600,0.47178511,42160.0,42157.0,6.421e-05]
["bitfinex","BTCUSD",1644674252800,0.333596,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674253000,0.59778195,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674253203,0.36418595,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674253402,0.1,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674253601,0.36567528,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674253804,0.37053146,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674254002,0.70412746,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674254202,0.37053146,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674254604,0.5945433,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674255503,0.9281393,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674255703,0.5945433,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674255904,0.9281393,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674256160,0.6418433,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674256752,0.7011813,42159.0,42158.0,0.00071721]
["bitfinex","BTCUSD",1644674257353,0.7011813,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674258354,0.7011813,42159.0,42158.0,0.00013124]
["bitfinex","BTCUSD",1644674258754,0.7011813,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674259655,0.7011813,42159.0,42158.0,0.00013124]
["bitfinex","BTCUSD",1644674260101,0.7011813,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674260902,0.7011813,42159.0,42158.0,0.00013124]
["bitfinex","BTCUSD",1644674261303,0.7011813,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674262105,0.7011813,42159.0,42158.0,0.00013124]
["bitfinex","BTCUSD",1644674262505,1.0347773,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674262910,0.9000683,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674263110,0.7011813,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674263308,0.7011813,42159.0,42158.0,0.00013124]
["bitfinex","BTCUSD",1644674263853,1.0347773,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674264053,0.7011813,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674264450,0.7011813,42159.0,42158.0,0.00013124]
["bitfinex","BTCUSD",1644674264851,0.7011813,42159.0,42158.0,0.00084845]
["bitfinex","BTCUSD",1644674265459,0.7011813,42159.0,42158.0,0.00066217]
["bitfinex","BTCUSD",1644674265652,0.60708168,42158.0,42157.0,0.00066217]
["bitfinex","BTCUSD",1644674265851,1.06101126,42158.0,42157.0,0.00066217]
["bitfinex","BTCUSD",1644674266252,1.01703815,42158.0,42157.0,0.00066217]
["bitfinex","BTCUSD",1644674266453,0.8368513,42158.0,42157.0,0.00066217]
["bitfinex","BTCUSD",1644674266854,0.8368513,42158.0,42156.0,0.00085203]
["bitfinex","BTCUSD",1644674267151,0.81947373,42157.0,42155.0,0.00040417]
["bitfinex","BTCUSD",1644674267407,0.81947373,42157.0,42156.0,0.00071718]
["bitfinex","BTCUSD",1644674267408,0.62670658,42157.0,42156.0,0.00071718]
["bitfinex","BTCUSD",1644674267609,0.97133582,42157.0,42156.0,0.00071718]
["bitfinex","BTCUSD",1644674268307,0.97133582,42157.0,42155.0,0.00090704]
["bitfinex","BTCUSD",1644674268508,0.29170516,42156.0,42154.0,0.00040408]
["bitfinex","BTCUSD",1644674268707,0.62530116,42156.0,42155.0,0.00071719]
["bitfinex","BTCUSD",1644674268908,0.77260116,42156.0,42155.0,0.00071719]
["bitfinex","BTCUSD",1644674269307,0.77260116,42156.0,42154.0,0.00090705]
["bitfinex","BTCUSD",1644674269506,0.27255494,42155.0,42153.0,0.00040409]
["bitfinex","BTCUSD",1644674269707,0.440241,42154.0,42153.0,0.00040409]
["bitfinex","BTCUSD",1644674269907,0.47694977,42154.0,42153.0,0.00040409]
["bitfinex","BTCUSD",1644674270108,0.81054577,42154.0,42150.0,0.00071721]
["bitfinex","BTCUSD",1644674270309,0.059347,42153.0,42151.0,0.00112135]
["bitfinex","BTCUSD",1644674270510,0.059347,42153.0,42152.0,0.00071721]
["bitfinex","BTCUSD",1644674270910,0.58301415,42153.0,42152.0,0.00071721]
["bitfinex","BTCUSD",1644674271163,0.31995908,42153.0,42152.0,0.00071721]
["bitfinex","BTCUSD",1644674271355,0.41995908,42153.0,42152.0,0.00071721]
["bitfinex","BTCUSD",1644674271556,0.75355508,42153.0,42151.0,0.00090698]
["bitfinex","BTCUSD",1644674271755,0.62027984,42152.0,42150.0,0.00040416]
["bitfinex","BTCUSD",1644674271958,0.58578333,42151.0,42150.0,0.00059393]
["bitfinex","BTCUSD",1644674272155,1.11086718,42151.0,42150.0,0.00040416]
["bitfinex","BTCUSD",1644674272355,1.21086718,42151.0,42148.0,0.000907]
["bitfinex","BTCUSD",1644674272557,0.333596,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674272755,0.85711041,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674273155,0.480896,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674273755,0.73896372,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674274358,0.8097017,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674275200,0.73896372,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674275400,0.480896,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674275600,0.75267337,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674276004,0.480896,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674276603,0.56248772,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674276902,0.56257607,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674277603,0.86257607,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674277804,0.48098435,42150.0,42149.0,0.00071723]
["bitfinex","BTCUSD",1644674278005,0.059357,42146.0,42137.0,0.0011]
["bitfinex","BTCUSD",1644674278308,0.5421,42141.0,42137.0,0.0011]
["bitfinex","BTCUSD",1644674278507,0.5421,42141.0,42133.0,0.0043]
["bitfinex","BTCUSD",1644674278508,0.71959344,42140.0,42132.0,0.03038762]
["bitfinex","BTCUSD",1644674278767,0.333596,42138.0,42132.0,0.03038762]
["bitfinex","BTCUSD",1644674278964,0.22335274,42136.0,42132.0,0.02538762]
["bitfinex","BTCUSD",1644674279162,0.333596,42138.0,42132.0,0.02538762]
["bitfinex","BTCUSD",1644674279163,0.106666,42135.0,42133.0,0.333596]
["bitfinex","BTCUSD",1644674279362,0.1,42138.0,42135.0,0.27446589]
["bitfinex","BTCUSD",1644674279761,0.1,42138.0,42136.0,0.333596]
["bitfinex","BTCUSD",1644674279962,0.1,42138.0,42135.0,0.27446589]
["bitfinex","BTCUSD",1644674280363,0.66614194,42141.0,42135.0,0.27446589]
["bitfinex","BTCUSD",1644674280364,0.05936,42139.0,42135.0,0.27446589]
["bitfinex","BTCUSD",1644674280565,0.16162657,42143.0,42136.0,0.333596]
["bitfinex","BTCUSD",1644674280765,0.48071211,42149.0,42136.0,0.333596]
["bitfinex","BTCUSD",1644674280766,0.3,42146.0,42136.0,0.333596]
["bitfinex","BTCUSD",1644674280966,0.1616081,42148.0,42137.0,0.00020268]
["bitfinex","BTCUSD",1644674281169,0.5522878,42150.0,42137.0,0.00020268]
["bitfinex","BTCUSD",1644674281170,0.3,42147.0,42137.0,0.00020268]
["bitfinex","BTCUSD",1644674281366,0.26273688,42148.0,42137.0,0.00020268]
["bitfinex","BTCUSD",1644674281664,0.32208488,42148.0,42137.0,0.25911637]
["bitfinex","BTCUSD",1644674282064,8.807e-05,42141.0,42139.0,6.015e-05]
["bitfinex","BTCUSD",1644674282264,8.807e-05,42141.0,42139.0,0.00053136]
["bitfinex","BTCUSD",1644674282806,8.807e-05,42141.0,42139.0,0.33412736]
["bitfinex","BTCUSD",1644674283009,8.807e-05,42141.0,42139.0,0.00053136]
["bitfinex","BTCUSD",1644674283204,8.807e-05,42141.0,42139.0,0.33365615]
["bitfinex","BTCUSD",1644674283406,8.807e-05,42141.0,42139.0,0.38365615]
["bitfinex","BTCUSD",1644674283607,8.807e-05,42141.0,42140.0,0.0473]
["bitfinex","BTCUSD",1644674286459,8.807e-05,42141.0,42140.0,0.380896]
["bitfinex","BTCUSD",1644674286657,8.807e-05,42141.0,42140.0,0.0473]
["bitfinex","BTCUSD",1644674287255,8.807e-05,42141.0,42140.0,0.0473601]
["bitfinex","BTCUSD",1644674288855,8.807e-05,42141.0,42140.0,6.01e-05]
["bitfinex","BTCUSD",1644674291807,0.39943609,42148.0,42140.0,6.01e-05]
["bitfinex","BTCUSD",1644674292007,0.00043407,42143.0,42140.0,6.01e-05]
["bitfinex","BTCUSD",1644674292409,8.843e-05,42141.0,42139.0,0.333596]
["bitfinex","BTCUSD",1644674292605,8.843e-05,42141.0,42138.0,0.00049678]
["bitfinex","BTCUSD",1644674292807,8.843e-05,42141.0,42139.0,0.333596]
["bitfinex","BTCUSD",1644674293307,8.843e-05,42141.0,42138.0,0.33365866]
["bitfinex","BTCUSD",1644674293507,8.843e-05,42141.0,42138.0,6.266e-05]
["bitfinex","BTCUSD",1644674293966,8.843e-05,42141.0,42138.0,0.00025063]
["bitfinex","BTCUSD",1644674294174,8.843e-05,42141.0,42138.0,6.266e-05]
["bitfinex","BTCUSD",1644674294365,8.843e-05,42141.0,42138.0,0.00025063]
["bitfinex","BTCUSD",1644674294567,8.843e-05,42141.0,42138.0,6.266e-05]
["bitfinex","BTCUSD",1644674294967,8.843e-05,42141.0,42139.0,0.333596]
["bitfinex","BTCUSD",1644674295368,8.843e-05,42141.0,42140.0,0.063295]
["bitfinex","BTCUSD",1644674295567,8.843e-05,42141.0,42140.0,0.333572]
["bitfinex","BTCUSD",1644674295770,8.843e-05,42141.0,42139.0,0.00018797]
["bitfinex","BTCUSD",1644674295970,8.843e-05,42141.0,42138.0,6.266e-05]
["bitfinex","BTCUSD",1644674296168,8.843e-05,42141.0,42138.0,0.33384663]
["bitfinex","BTCUSD",1644674296369,8.843e-05,42141.0,42138.0,6.266e-05]
["bitfinex","BTCUSD",1644674296569,8.843e-05,42141.0,42139.0,0.333596]
["bitfinex","BTCUSD",1644674296772,8.843e-05,42141.0,42138.0,6.266e-05]
["bitfinex","BTCUSD",1644674296969,8.843e-05,42141.0,42138.0,0.00025063]
["bitfinex","BTCUSD",1644674297171,8.843e-05,42141.0,42139.0,6.129e-05]
["bitfinex","BTCUSD",1644674298009,8.843e-05,42141.0,42138.0,0.33249942]
["bitfinex","BTCUSD",1644674298209,8.843e-05,42141.0,42138.0,0.00045416]
["bitfinex","BTCUSD",1644674298408,8.843e-05,42141.0,42138.0,0.33407916]
["bitfinex","BTCUSD",1644674299007,8.843e-05,42141.0,42138.0,0.333625]
["bitfinex","BTCUSD",1644674299206,8.843e-05,42141.0,42138.0,0.00018797]
["bitfinex","BTCUSD",1644674299410,8.843e-05,42141.0,42137.0,0.00051927]
["bitfinex","BTCUSD",1644674300209,8.843e-05,42141.0,42137.0,6.511e-05]
["bitfinex","BTCUSD",1644674300409,8.843e-05,42141.0,42138.0,0.333625]
["bitfinex","BTCUSD",1644674301263,8.843e-05,42141.0,42138.0,0.283625]
["bitfinex","BTCUSD",1644674302070,8.843e-05,42141.0,42140.0,6.34e-05]
["bitfinex","BTCUSD",1644674303571,8.843e-05,42141.0,42140.0,0.0973634]
["bitfinex","BTCUSD",1644674303765,8.843e-05,42141.0,42140.0,0.4309854]
["bitfinex","BTCUSD",1644674303964,8.843e-05,42141.0,42140.0,0.1090294]
["bitfinex","BTCUSD",1644674304165,8.843e-05,42141.0,42140.0,0.3809854]
["bitfinex","BTCUSD",1644674304365,8.843e-05,42141.0,42140.0,0.0590294]
["bitfinex","BTCUSD",1644674304569,8.843e-05,42141.0,42140.0,0.3809854]
["bitfinex","BTCUSD",1644674304772,8.843e-05,42141.0,42140.0,0.0473634]
["bitfinex","BTCUSD",1644674305205,8.843e-05,42141.0,42140.0,0.3809854]
["bitfinex","BTCUSD",1644674305405,8.843e-05,42141.0,42140.0,0.0473634]
["bitfinex","BTCUSD",1644674306706,8.843e-05,42141.0,42140.0,0.0973634]
["bitfinex","BTCUSD",1644674307115,0.00046786,42143.0,42141.0,0.00022041]
["bitfinex","BTCUSD",1644674307313,0.30841853,42166.0,42141.0,0.00022041]
["bitfinex","BTCUSD",1644674307314,0.1166,42166.0,42142.0,0.380922]
["bitfinex","BTCUSD",1644674307508,0.1166,42166.0,42145.0,0.333622]
["bitfinex","BTCUSD",1644674307709,0.25695993,42164.0,42148.0,0.30905488]
["bitfinex","BTCUSD",1644674307910,0.25695993,42164.0,42162.0,0.333622]
["bitfinex","BTCUSD",1644674308107,0.25695993,42164.0,42161.0,0.24742144]
["bitfinex","BTCUSD",1644674308308,0.059322,42169.0,42161.0,0.24742144]
["bitfinex","BTCUSD",1644674308960,0.00046775,42167.0,42162.0,0.333622]
["bitfinex","BTCUSD",1644674309359,0.00046775,42167.0,42163.0,0.3473]
["bitfinex","BTCUSD",1644674309561,0.00046775,42167.0,42164.0,0.333622]
["bitfinex","BTCUSD",1644674309760,9.0,42175.0,42165.0,0.0473]
["bitfinex","BTCUSD",1644674309959,9.0,42175.0,42166.0,0.333622]
["bitfinex","BTCUSD",1644674310161,0.00027013,42167.0,42166.0,0.333622]
["bitfinex","BTCUSD",1644674310359,0.00027013,42167.0,42166.0,0.380922]
["bitfinex","BTCUSD",1644674310958,9.0,42175.0,42166.0,0.380922]
["bitfinex","BTCUSD",1644674311157,9.0,42175.0,42168.0,0.333622]
["bitfinex","BTCUSD",1644674311357,0.00027013,42169.0,42168.0,0.380922]
["bitfinex","BTCUSD",1644674311557,0.00027013,42169.0,42168.0,0.63548214]
["bitfinex","BTCUSD",1644674312160,0.18672666,42174.0,42168.0,0.63548214]
["bitfinex","BTCUSD",1644674312409,0.00027013,42171.0,42168.0,0.63548214]
["bitfinex","BTCUSD",1644674312805,0.00027013,42171.0,42168.0,0.380922]
["bitfinex","BTCUSD",1644674313509,0.18399203,42174.0,42168.0,0.380922]
["bitfinex","BTCUSD",1644674313709,0.00046821,42172.0,42168.0,0.380922]
["bitfinex","BTCUSD",1644674314708,0.18399203,42174.0,42168.0,0.380922]
["bitfinex","BTCUSD",1644674314914,0.00046821,42172.0,42168.0,0.380922]
["bitfinex","BTCUSD",1644674315510,0.29468149,42173.0,42169.0,0.333622]
["bitfinex","BTCUSD",1644674315710,0.34468149,42173.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674315910,0.44468149,42173.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674316166,0.50399849,42173.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674316358,0.05,42172.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674316558,0.059317,42171.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674316759,0.31198083,42170.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674316958,0.36198083,42170.0,42168.0,0.333622]
["bitfinex","BTCUSD",1644674317161,0.25941416,42169.0,42168.0,0.333622]
["bitfinex","BTCUSD",1644674317960,0.25941416,42169.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674318563,0.25941416,42169.0,42168.0,0.333622]
["bitfinex","BTCUSD",1644674318762,0.25941416,42169.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674319362,0.25941416,42169.0,42168.0,0.333622]
["bitfinex","BTCUSD",1644674319562,0.25941416,42169.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674319764,0.25941416,42169.0,42168.0,0.333622]
["bitfinex","BTCUSD",1644674320002,0.25941416,42169.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674320207,0.333622,42168.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674320404,0.81417916,42168.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674320607,0.58055716,42168.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674320903,0.66939883,42168.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674321103,1.00302083,42168.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674321803,1.04096365,42168.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674322708,1.03824109,42168.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674323306,1.00302083,42168.0,42167.0,0.00081039]
["bitfinex","BTCUSD",1644674327056,1.00302083,42168.0,42167.0,0.0002798]
["bitfinex","BTCUSD",1644674327257,0.75,42167.0,42166.0,4.642e-05]
["bitfinex","BTCUSD",1644674327507,1.08284576,42167.0,42166.0,4.642e-05]
["bitfinex","BTCUSD",1644674327706,1.18284576,42167.0,42166.0,4.642e-05]
["bitfinex","BTCUSD",1644674329007,1.51646776,42167.0,42166.0,4.642e-05]
["bitfinex","BTCUSD",1644674329306,1.18284576,42167.0,42166.0,4.642e-05]
["bitfinex","BTCUSD",1644674330910,1.51646776,42167.0,42166.0,4.642e-05]
["bitfinex","BTCUSD",1644674331161,0.059332,42163.0,42148.0,0.00018768]
["bitfinex","BTCUSD",1644674331356,0.61211295,42162.0,42147.0,0.00018768]
["bitfinex","BTCUSD",1644674331558,0.61211295,42162.0,42148.0,0.00018768]
["bitfinex","BTCUSD",1644674331559,0.118676,42161.0,42148.0,0.00018768]
["bitfinex","BTCUSD",1644674331756,0.118676,42161.0,42145.0,0.7948]
["bitfinex","BTCUSD",1644674331757,0.52579095,42162.0,42147.0,0.00018768]
["bitfinex","BTCUSD",1644674332158,0.19093107,42159.0,42148.0,0.23268067]
["bitfinex","BTCUSD",1644674332462,0.059337,42159.0,42148.0,0.23268067]
["bitfinex","BTCUSD",1644674334060,0.059337,42159.0,42151.0,0.00019761]
["bitfinex","BTCUSD",1644674334260,0.059337,42159.0,42152.0,0.333622]
["bitfinex","BTCUSD",1644674334261,0.3,42159.0,42152.0,0.333622]
["bitfinex","BTCUSD",1644674334660,2.38855405,42156.0,42151.0,0.00019761]
["bitfinex","BTCUSD",1644674334902,2.38855405,42156.0,42152.0,0.333622]
["bitfinex","BTCUSD",1644674335103,0.059337,42161.0,42152.0,0.333622]
["bitfinex","BTCUSD",1644674335305,0.00046826,42158.0,42152.0,0.333622]
["bitfinex","BTCUSD",1644674336304,0.2628016,42167.0,42152.0,0.383622]
["bitfinex","BTCUSD",1644674336505,7.506e-05,42168.0,42152.0,0.38409034]
["bitfinex","BTCUSD",1644674336506,0.00046827,42158.0,42152.0,0.38409034]
["bitfinex","BTCUSD",1644674336705,0.00046827,42158.0,42152.0,0.33409034]
["bitfinex","BTCUSD",1644674337107,0.00046827,42158.0,42152.0,0.00046834]
["bitfinex","BTCUSD",1644674337306,0.00046827,42158.0,42153.0,0.333622]
["bitfinex","BTCUSD",1644674337506,7.049e-05,42159.0,42156.0,0.24553487]
["bitfinex","BTCUSD",1644674337706,0.00046827,42158.0,42157.0,0.333622]
["bitfinex","BTCUSD",1644674338406,0.05979227,42158.0,42157.0,0.333622]
["bitfinex","BTCUSD",1644674338661,0.059324,42158.0,42157.0,0.333622]
["bitfinex","BTCUSD",1644674339658,0.059324,42158.0,42152.0,0.00046836]
["bitfinex","BTCUSD",1644674339960,0.118664,42157.0,42150.0,6.641e-05]
["bitfinex","BTCUSD",1644674340158,0.118666,42155.0,42150.0,6.641e-05]
["bitfinex","BTCUSD",1644674340765,0.37979123,42155.0,42150.0,6.641e-05]
["bitfinex","BTCUSD",1644674341760,0.059331,42154.0,42150.0,6.641e-05]
["bitfinex","BTCUSD",1644674342060,0.37979123,42155.0,42154.0,0.118662]
["bitfinex","BTCUSD",1644674342261,0.118666,42155.0,42154.0,0.452284]
["bitfinex","BTCUSD",1644674345108,0.37899896,42155.0,42154.0,0.452284]
["bitfinex","BTCUSD",1644674345310,0.47899896,42155.0,42154.0,0.452284]
["bitfinex","BTCUSD",1644674345510,0.47899896,42155.0,42154.0,0.118662]
["bitfinex","BTCUSD",1644674345511,0.67964223,42155.0,42154.0,0.118662]
["bitfinex","BTCUSD",1644674345713,0.67964223,42155.0,42152.0,0.00046591]
["bitfinex","BTCUSD",1644674345714,0.75,42154.0,42152.0,0.00046591]
["bitfinex","BTCUSD",1644674345913,0.28995477,42153.0,42149.0,6.461e-05]
["bitfinex","BTCUSD",1644674346170,0.34930377,42153.0,42149.0,6.461e-05]
["bitfinex","BTCUSD",1644674346359,0.059347,42152.0,42149.0,6.461e-05]
["bitfinex","BTCUSD",1644674346558,0.21683634,42150.0,42149.0,6.461e-05]
["bitfinex","BTCUSD",1644674346759,0.53867404,42150.0,42149.0,6.461e-05]
["bitfinex","BTCUSD",1644674346957,0.3218377,42150.0,42149.0,6.461e-05]
["bitfinex","BTCUSD",1644674347159,0.3718377,42150.0,42149.0,6.461e-05]
["bitfinex","BTCUSD",1644674347359,0.3718377,42150.0,42147.0,0.00046545]
["bitfinex","BTCUSD",1644674347360,0.8554597,42150.0,42147.0,0.00046545]
["bitfinex","BTCUSD",1644674347659,0.333622,42148.0,42147.0,0.00046545]
["bitfinex","BTCUSD",1644674347860,0.433622,42148.0,42147.0,0.00046545]
["bitfinex","BTCUSD",1644674348062,0.2,42148.0,42147.0,0.00046545]
["bitfinex","BTCUSD",1644674348260,0.2,42148.0,42143.0,0.333622]
["bitfinex","BTCUSD",1644674348261,0.059357,42146.0,42143.0,0.333622]
["bitfinex","BTCUSD",1644674348465,0.118714,42146.0,42145.0,0.00046546]
["bitfinex","BTCUSD",1644674348766,0.168714,42146.0,42145.0,0.00046546]
["bitfinex","BTCUSD",1644674349262,0.218714,42146.0,42145.0,0.00046546]
["bitfinex","BTCUSD",1644674349466,0.49485516,42146.0,42143.0,0.00018768]
["bitfinex","BTCUSD",1644674349662,0.49485516,42146.0,42143.0,0.00046547]
["bitfinex","BTCUSD",1644674349663,0.168729,42145.0,42143.0,0.00046547]
["bitfinex","BTCUSD",1644674349912,0.28735665,42144.0,42143.0,0.00046547]
["bitfinex","BTCUSD",1644674350612,0.28735665,42144.0,42142.0,0.00025243]
["bitfinex","BTCUSD",1644674350811,0.28735665,42144.0,42142.0,6.475e-05]
["bitfinex","BTCUSD",1644674351214,0.333622,42143.0,42142.0,6.475e-05]
["bitfinex","BTCUSD",1644674351413,0.480922,42143.0,42142.0,6.475e-05]
["bitfinex","BTCUSD",1644674351616,0.530922,42143.0,42142.0,6.475e-05]
["bitfinex","BTCUSD",1644674352615,0.530922,42143.0,42141.0,0.00047316]
["bitfinex","BTCUSD",1644674352816,0.333622,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674353016,0.380922,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674353217,0.1973,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674353417,0.530922,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674353669,0.1973,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674354360,0.0973,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674354561,0.64233771,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674354761,0.74233771,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674355961,0.1473,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674356265,0.380922,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674356760,0.0473,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674357164,7e-05,42142.0,42141.0,0.00028548]
["bitfinex","BTCUSD",1644674358622,7e-05,42142.0,42141.0,0.00228548]
["bitfinex","BTCUSD",1644674359617,7e-05,42142.0,42141.0,0.04958548]
["bitfinex","BTCUSD",1644674361366,7e-05,42142.0,42141.0,0.38320748]
["bitfinex","BTCUSD",1644674361565,7e-05,42142.0,42141.0,0.06123348]
["bitfinex","BTCUSD",1644674361765,7e-05,42142.0,42141.0,0.38320748]
["bitfinex","BTCUSD",1644674361966,7e-05,42142.0,42141.0,0.06123348]
["bitfinex","BTCUSD",1644674362166,0.05,42154.0,42141.0,0.38320748]
["bitfinex","BTCUSD",1644674362366,0.05,42154.0,42150.0,0.24896797]
["bitfinex","BTCUSD",1644674362566,0.05,42154.0,42151.0,0.333622]
["bitfinex","BTCUSD",1644674363869,0.109345,42154.0,42151.0,0.333622]
["bitfinex","BTCUSD",1644674364467,0.05,42154.0,42151.0,0.333622]
["bitfinex","BTCUSD",1644674365408,6.594e-05,42156.0,42151.0,0.333622]
["bitfinex","BTCUSD",1644674365711,6.594e-05,42156.0,42151.0,0.380922]
["bitfinex","BTCUSD",1644674366513,6.594e-05,42156.0,42151.0,0.38138502]
["bitfinex","BTCUSD",1644674367410,6.631e-05,42153.0,42151.0,0.38138502]
["bitfinex","BTCUSD",1644674367610,6.631e-05,42153.0,42151.0,0.380922]
["bitfinex","BTCUSD",1644674367812,6.631e-05,42153.0,42152.0,0.30150323]
["bitfinex","BTCUSD",1644674368015,6.631e-05,42153.0,42152.0,0.333622]
["bitfinex","BTCUSD",1644674369271,6.631e-05,42153.0,42152.0,0.33355763]
["bitfinex","BTCUSD",1644674369469,6.631e-05,42153.0,42152.0,0.61960776]
["bitfinex","BTCUSD",1644674370270,0.00046294,42158.0,42153.0,0.333622]
["bitfinex","BTCUSD",1644674370872,0.00046294,42158.0,42155.0,0.333573]
["bitfinex","BTCUSD",1644674371072,0.27378365,42171.0,42151.0,0.11975]
["bitfinex","BTCUSD",1644674371073,0.27378365,42171.0,42157.0,0.333573]
["bitfinex","BTCUSD",1644674371270,0.07162023,42172.0,42157.0,0.57629668]
["bitfinex","BTCUSD",1644674371471,0.26535883,42171.0,42157.0,0.57629668]
["bitfinex","BTCUSD",1644674371674,0.05,42171.0,42157.0,0.82689991]
["bitfinex","BTCUSD",1644674371873,0.05,42171.0,42157.0,0.57629668]
["bitfinex","BTCUSD",1644674372071,0.30922909,42172.0,42157.0,0.57629668]
["bitfinex","BTCUSD",1644674372072,0.35922909,42172.0,42157.0,0.57629668]
["bitfinex","BTCUSD",1644674372271,0.35922909,42172.0,42167.0,0.23395343]
["bitfinex","BTCUSD",1644674372511,0.35922909,42172.0,42168.0,0.333573]
["bitfinex","BTCUSD",1644674373812,0.35969244,42172.0,42168.0,0.333573]
["bitfinex","BTCUSD",1644674374012,0.25969244,42172.0,42168.0,0.333573]
["bitfinex","BTCUSD",1644674374215,0.20969244,42172.0,42168.0,0.333573]
["bitfinex","BTCUSD",1644674374612,0.00046335,42172.0,42168.0,0.333573]
["bitfinex","BTCUSD",1644674374817,9.059314,42175.0,42168.0,0.62002599]
["bitfinex","BTCUSD",1644674374818,9.00025983,42175.0,42168.0,0.62002599]
["bitfinex","BTCUSD",1644674375016,9.00025983,42175.0,42168.0,0.333573]
["bitfinex","BTCUSD",1644674375017,0.00046335,42172.0,42168.0,0.333573]
["bitfinex","BTCUSD",1644674376015,9.00025983,42175.0,42168.0,0.333573]
["bitfinex","BTCUSD",1644674376263,0.00046335,42172.0,42168.0,0.333573]
["bitfinex","BTCUSD",1644674377161,0.26071793,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674377361,0.26655167,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674377560,0.00046335,42172.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674377761,0.08412899,42171.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674377961,0.00046335,42172.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674378361,0.4168115,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674378362,0.41060652,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674378762,0.00046335,42173.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674379562,0.00025983,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674379762,9.0,42175.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674379763,9.00025983,42175.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674380005,0.00072317,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674380206,0.00046334,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674380406,0.00072317,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674380808,0.00025983,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674381007,9.00025983,42175.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674381207,0.00025983,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674381408,9.00025983,42175.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674381612,0.00025983,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674382210,0.00027299,42174.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674382411,0.00053282,42174.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674383312,0.00025983,42174.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674383511,0.00027139,42173.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674384458,0.00025983,42174.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674384662,0.00046747,42173.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674385059,0.0007273,42173.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674385258,0.00046747,42173.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674385661,0.00025983,42174.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674385862,0.00046747,42173.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674386861,0.26137757,42174.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674387061,0.00046747,42173.0,42168.0,0.33363417]
["bitfinex","BTCUSD",1644674387266,0.0007273,42173.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674387521,0.00046747,42173.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674387714,0.05,42171.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674387916,0.683573,42171.0,42170.0,6.121e-05]
["bitfinex","BTCUSD",1644674388117,0.730873,42171.0,42170.0,1.21e-06]
["bitfinex","BTCUSD",1644674388315,0.059326,42168.0,42157.0,0.9466]
["bitfinex","BTCUSD",1644674388515,0.3473,42167.0,42157.0,0.3623]
["bitfinex","BTCUSD",1644674388813,0.4473,42167.0,42153.0,1.1221]
["bitfinex","BTCUSD",1644674389015,0.26008402,42165.0,42152.0,0.1176]
["bitfinex","BTCUSD",1644674389214,0.3,42164.0,42152.0,0.35917147]
["bitfinex","BTCUSD",1644674389416,0.00046704,42162.0,42152.0,0.24203862]
["bitfinex","BTCUSD",1644674389615,0.00046704,42162.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674389817,0.08007789,42160.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674390014,1.8329758,42157.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674390216,0.26910299,42156.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674390520,0.27445812,42156.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674390718,1.29439388,42157.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674391362,1.29439388,42157.0,42152.0,0.00046712]
["bitfinex","BTCUSD",1644674391562,1.29439388,42157.0,42150.0,0.22675244]
["bitfinex","BTCUSD",1644674391563,1.29439388,42157.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674391764,0.059328,42157.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674392764,0.059328,42157.0,42150.0,0.22675244]
["bitfinex","BTCUSD",1644674392965,0.059328,42157.0,42152.0,0.00046712]
["bitfinex","BTCUSD",1644674393164,0.059328,42157.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674393865,0.059328,42157.0,42152.0,0.00046712]
["bitfinex","BTCUSD",1644674394066,0.059328,42157.0,42150.0,0.22675244]
["bitfinex","BTCUSD",1644674394265,0.059328,42157.0,42152.0,0.00046712]
["bitfinex","BTCUSD",1644674394666,2.52514403,42155.0,42152.0,0.00046712]
["bitfinex","BTCUSD",1644674395311,2.52514403,42155.0,42151.0,0.333573]
["bitfinex","BTCUSD",1644674395511,2.52514403,42155.0,42151.0,0.33404011]
["bitfinex","BTCUSD",1644674395715,0.059334,42154.0,42151.0,0.33404011]
["bitfinex","BTCUSD",1644674395916,0.36178529,42154.0,42151.0,0.33404011]
["bitfinex","BTCUSD",1644674396115,0.059334,42154.0,42151.0,0.00046711]
["bitfinex","BTCUSD",1644674396316,0.059337,42153.0,42152.0,0.333573]
["bitfinex","BTCUSD",1644674396713,0.059337,42153.0,42151.0,0.333573]
["bitfinex","BTCUSD",1644674397417,0.059337,42153.0,42150.0,0.00046712]
["bitfinex","BTCUSD",1644674397616,0.333573,42152.0,42143.0,0.00018768]
["bitfinex","BTCUSD",1644674397816,0.333573,42152.0,42142.0,0.00018768]
["bitfinex","BTCUSD",1644674397817,0.05934,42150.0,42142.0,0.00018768]
["bitfinex","BTCUSD",1644674398017,0.05934,42150.0,42141.0,0.00386886]
["bitfinex","BTCUSD",1644674398018,0.059344,42148.0,42141.0,0.00386886]
["bitfinex","BTCUSD",1644674398217,0.118706,42146.0,42141.0,0.00386886]
["bitfinex","BTCUSD",1644674398416,0.333573,42144.0,42141.0,0.00386886]
["bitfinex","BTCUSD",1644674398670,0.109352,42144.0,42141.0,0.00386886]
["bitfinex","BTCUSD",1644674398861,0.209352,42144.0,42141.0,0.002]
["bitfinex","BTCUSD",1644674399259,0.209352,42144.0,42141.0,0.00218768]
["bitfinex","BTCUSD",1644674399260,0.15,42144.0,42141.0,0.00218768]
["bitfinex","BTCUSD",1644674399863,0.05,42144.0,42142.0,0.333573]
["bitfinex","BTCUSD",1644674400065,0.41623068,42145.0,42142.0,0.333573]
["bitfinex","BTCUSD",1644674400263,0.059343,42147.0,42142.0,0.33376068]
["bitfinex","BTCUSD",1644674400463,0.059343,42147.0,42143.0,0.333573]
["bitfinex","BTCUSD",1644674400662,0.059343,42147.0,42143.0,0.33376068]
["bitfinex","BTCUSD",1644674400865,0.059343,42147.0,42143.0,0.333573]
["bitfinex","BTCUSD",1644674401061,0.059343,42147.0,42143.0,0.33376068]
["bitfinex","BTCUSD",1644674401463,0.059343,42147.0,42144.0,0.333573]
["bitfinex","BTCUSD",1644674401662,0.059343,42147.0,42145.0,0.333573]
["bitfinex","BTCUSD",1644674401864,0.05,42150.0,42144.0,0.333573]
["bitfinex","BTCUSD",1644674402262,0.109339,42151.0,42144.0,0.333573]
["bitfinex","BTCUSD",1644674402525,0.05,42150.0,42144.0,0.333573]
["bitfinex","BTCUSD",1644674403023,0.10058993,42151.0,42144.0,0.333573]
["bitfinex","BTCUSD",1644674403225,0.05,42150.0,42144.0,0.333573]
["bitfinex","BTCUSD",1644674403828,0.10058993,42151.0,42144.0,0.333573]
["bitfinex","BTCUSD",1644674404026,0.10058993,42151.0,42148.0,0.333573]
["bitfinex","BTCUSD",1644674404430,0.159337,42152.0,42149.0,0.011589]
["bitfinex","BTCUSD",1644674404431,0.059337,42152.0,42149.0,0.011589]
["bitfinex","BTCUSD",1644674404625,0.159335,42154.0,42150.0,0.333556]
["bitfinex","BTCUSD",1644674404827,0.159335,42154.0,42151.0,0.011586]
["bitfinex","BTCUSD",1644674405027,0.059331,42156.0,42152.0,0.333539]
["bitfinex","BTCUSD",1644674405226,0.059331,42156.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674405431,0.059331,42156.0,42154.0,0.00445718]
["bitfinex","BTCUSD",1644674405627,0.059331,42156.0,42152.0,0.23890916]
["bitfinex","BTCUSD",1644674405826,0.059331,42156.0,42153.0,0.333573]
["bitfinex","BTCUSD",1644674407066,0.059331,42156.0,42154.0,0.00445718]
["bitfinex","BTCUSD",1644674407266,0.059331,42156.0,42155.0,0.333573]
["bitfinex","BTCUSD",1644674407970,0.059331,42156.0,42155.0,0.011452]
["bitfinex","BTCUSD",1644674408166,0.059331,42156.0,42155.0,0.333573]
["bitfinex","BTCUSD",1644674408368,0.059331,42156.0,42155.0,0.011452]
["bitfinex","BTCUSD",1644674408569,0.059331,42156.0,42155.0,0.01590918]
["bitfinex","BTCUSD",1644674409167,0.059331,42156.0,42155.0,0.12516724]
["bitfinex","BTCUSD",1644674410209,0.059331,42156.0,42155.0,0.11371524]
["bitfinex","BTCUSD",1644674410810,0.059331,42156.0,42155.0,0.44728824]
["bitfinex","BTCUSD",1644674411409,0.059331,42156.0,42155.0,0.11371524]
["bitfinex","BTCUSD",1644674412610,0.059331,42156.0,42155.0,0.44728824]
["bitfinex","BTCUSD",1644674412810,0.059331,42156.0,42155.0,0.11371524]
["bitfinex","BTCUSD",1644674413010,0.059331,42156.0,42155.0,0.44728824]
["bitfinex","BTCUSD",1644674413214,0.059331,42156.0,42155.0,0.11371524]
["bitfinex","BTCUSD",1644674413411,0.059331,42156.0,42155.0,0.44728824]
["bitfinex","BTCUSD",1644674413866,0.00046511,42158.0,42155.0,0.53602824]
["bitfinex","BTCUSD",1644674414066,0.00046511,42158.0,42156.0,0.333573]
["bitfinex","BTCUSD",1644674414268,0.00046511,42158.0,42157.0,0.00445718]
["bitfinex","BTCUSD",1644674414469,0.059323,42164.0,42157.0,0.44728824]
["bitfinex","BTCUSD",1644674414668,0.059323,42164.0,42162.0,0.22124986]
["bitfinex","BTCUSD",1644674414869,0.059323,42164.0,42157.0,0.10925806]
["bitfinex","BTCUSD",1644674415068,0.059323,42164.0,42158.0,0.333573]
["bitfinex","BTCUSD",1644674415871,0.00027245,42163.0,42161.0,0.00445718]
["bitfinex","BTCUSD",1644674416269,0.11893145,42163.0,42162.0,0.333549]
["bitfinex","BTCUSD",1644674416470,0.11893145,42163.0,42159.0,0.19000036]
["bitfinex","BTCUSD",1644674416671,0.05,42162.0,42159.0,0.19000036]
["bitfinex","BTCUSD",1644674416869,0.05,42162.0,42160.0,0.333549]
["bitfinex","BTCUSD",1644674417512,0.05,42162.0,42161.0,0.33800618]
["bitfinex","BTCUSD",1644674417713,0.05,42162.0,42159.0,0.19000036]
["bitfinex","BTCUSD",1644674417916,0.05,42162.0,42160.0,0.333549]
["bitfinex","BTCUSD",1644674418214,0.059329,42161.0,42160.0,0.333549]
["bitfinex","BTCUSD",1644674418916,0.059329,42161.0,42160.0,0.33800618]
["bitfinex","BTCUSD",1644674419116,0.21912659,42163.0,42160.0,0.33800618]
["bitfinex","BTCUSD",1644674419117,0.00046759,42163.0,42160.0,0.33800618]
["bitfinex","BTCUSD",1644674419316,0.30025983,42168.0,42160.0,0.380849]
["bitfinex","BTCUSD",1644674419520,0.00025983,42167.0,42160.0,0.380849]
["bitfinex","BTCUSD",1644674419715,0.00027245,42163.0,42160.0,0.380849]
["bitfinex","BTCUSD",1644674420117,0.00025983,42167.0,42163.0,0.00044175]
["bitfinex","BTCUSD",1644674420319,0.3,42168.0,42166.0,0.20119698]
["bitfinex","BTCUSD",1644674420518,0.30985966,42170.0,42167.0,0.333549]
["bitfinex","BTCUSD",1644674420716,0.10025762,42169.0,42167.0,0.333549]
["bitfinex","BTCUSD",1644674420919,0.36089514,42170.0,42167.0,0.333549]
["bitfinex","BTCUSD",1644674421180,0.20183876,42170.0,42167.0,0.333549]
["bitfinex","BTCUSD",1644674421373,0.20183876,42171.0,42167.0,0.333549]
["bitfinex","BTCUSD",1644674421573,0.238128,42174.0,42167.0,0.333549]
["bitfinex","BTCUSD",1644674421574,0.20183876,42172.0,42167.0,0.333549]
["bitfinex","BTCUSD",1644674421771,0.20158114,42172.0,42167.0,0.333549]
["bitfinex","BTCUSD",1644674421973,0.00046998,42171.0,42170.0,0.00445718]
["bitfinex","BTCUSD",1644674422173,0.00046998,42171.0,42170.0,0.333549]
["bitfinex","BTCUSD",1644674422975,0.20158114,42173.0,42170.0,0.333549]
["bitfinex","BTCUSD",1644674423175,0.20230873,42173.0,42170.0,0.333549]
["bitfinex","BTCUSD",1644674423374,0.00046997,42173.0,42170.0,0.333549]
["bitfinex","BTCUSD",1644674423579,0.00046997,42173.0,42172.0,0.33800618]
["bitfinex","BTCUSD",1644674423774,0.00072759,42173.0,42172.0,0.333549]
["bitfinex","BTCUSD",1644674423974,0.00046997,42173.0,42172.0,0.333549]
["bitfinex","BTCUSD",1644674424176,9.20183876,42175.0,42172.0,0.333549]
["bitfinex","BTCUSD",1644674424375,9.2020511,42175.0,42172.0,0.333549]
["bitfinex","BTCUSD",1644674424776,9.2020511,42175.0,42174.0,0.44280706]
["bitfinex","BTCUSD",1644674425017,9.35244639,42175.0,42174.0,0.44280706]
["bitfinex","BTCUSD",1644674425217,9.35197643,42175.0,42174.0,0.44280706]
["bitfinex","BTCUSD",1644674426618,9.35197643,42175.0,42174.0,0.44726424]
["bitfinex","BTCUSD",1644674427919,9.25197643,42175.0,42174.0,0.44726424]
["bitfinex","BTCUSD",1644674428118,9.0,42175.0,42174.0,0.44726424]
["bitfinex","BTCUSD",1644674436266,9.0,42175.0,42174.0,0.36281026]
["bitfinex","BTCUSD",1644674440123,9.0,42175.0,42174.0,0.42888026]
["bitfinex","BTCUSD",1644674441123,9.0,42175.0,42174.0,0.92888026]
["bitfinex","BTCUSD",1644674442324,9.0,42175.0,42174.0,1.21267162]
["bitfinex","BTCUSD",1644674442527,9.0,42175.0,42174.0,1.30997162]
["bitfinex","BTCUSD",1644674442738,9.0,42175.0,42174.0,1.03229263]
["bitfinex","BTCUSD",1644674442925,9.0,42175.0,42174.0,1.32933951]
["bitfinex","BTCUSD",1644674444364,9.0,42175.0,42174.0,1.42933951]
["bitfinex","BTCUSD",1644674444962,9.0,42175.0,42174.0,1.13229263]
["bitfinex","BTCUSD",1644674445564,9.0,42175.0,42174.0,0.98229263]
["bitfinex","BTCUSD",1644674445765,9.0,42175.0,42174.0,1.03229263]
["bitfinex","BTCUSD",1644674446564,9.0,42175.0,42174.0,1.18229263]
["bitfinex","BTCUSD",1644674448118,4.78692048,42175.0,42174.0,1.64414448]
["bitfinex","BTCUSD",1644674448420,3.71535017,42175.0,42174.0,2.27520892]
["bitfinex","BTCUSD",1644674449017,3.71535017,42175.0,42174.0,2.23544448]
["bitfinex","BTCUSD",1644674449315,3.71535017,42175.0,42174.0,2.08544448]
["bitfinex","BTCUSD",1644674450116,3.71535017,42175.0,42174.0,1.88067582]
["bitfinex","BTCUSD",1644674450720,3.71535017,42175.0,42174.0,1.9186032]
["bitfinex","BTCUSD",1644674450917,3.71535017,42175.0,42174.0,1.88067582]
["bitfinex","BTCUSD",1644674451565,3.71535017,42175.0,42174.0,1.56882397]
["bitfinex","BTCUSD",1644674452170,3.71535017,42175.0,42174.0,1.66882397]
["bitfinex","BTCUSD",1644674452668,3.71535017,42175.0,42174.0,1.81882397]
["bitfinex","BTCUSD",1644674454922,3.71535017,42175.0,42174.0,1.66882397]
["bitfinex","BTCUSD",1644674455618,3.71535017,42175.0,42174.0,1.17821937]
["bitfinex","BTCUSD",1644674456623,0.05813628,42192.0,42183.0,0.2]
["bitfinex","BTCUSD",1644674456825,0.03,42193.0,42192.0,0.010505]
["bitfinex","BTCUSD",1644674457023,0.01,42199.0,42193.0,0.75]
["bitfinex","BTCUSD",1644674457221,0.01,42199.0,42194.0,0.530633]
["bitfinex","BTCUSD",1644674457222,0.0002595,42198.0,42194.0,0.530633]
["bitfinex","BTCUSD",1644674457426,0.00189794,42207.0,42198.0,0.010497]
["bitfinex","BTCUSD",1644674457626,0.00189794,42207.0,42199.0,0.0473]
["bitfinex","BTCUSD",1644674457825,0.08384732,42204.0,42200.0,0.33328]
["bitfinex","BTCUSD",1644674458023,0.333507,42203.0,42201.0,0.0473]
["bitfinex","BTCUSD",1644674458220,0.333507,42203.0,42190.0,0.00583828]
["bitfinex","BTCUSD",1644674458221,0.25216327,42203.0,42202.0,0.333507]
["bitfinex","BTCUSD",1644674458421,0.00027275,42203.0,42202.0,0.833507]
["bitfinex","BTCUSD",1644674458873,0.00027275,42203.0,42202.0,0.5]
["bitfinex","BTCUSD",1644674459073,0.22384961,42204.0,42203.0,0.01025]
["bitfinex","BTCUSD",1644674459272,0.22384961,42204.0,42203.0,0.333497]
["bitfinex","BTCUSD",1644674459772,0.21884961,42204.0,42202.0,0.5]
["bitfinex","BTCUSD",1644674460175,0.21884961,42204.0,42203.0,0.333507]
["bitfinex","BTCUSD",1644674460374,0.07632667,42206.0,42203.0,0.833507]
["bitfinex","BTCUSD",1644674460576,0.00027275,42205.0,42203.0,0.833507]
["bitfinex","BTCUSD",1644674460976,0.00027275,42205.0,42204.0,0.010239]
["bitfinex","BTCUSD",1644674461376,0.20511683,42206.0,42204.0,0.510239]
["bitfinex","BTCUSD",1644674463018,0.20511683,42206.0,42195.0,0.01167656]
["bitfinex","BTCUSD",1644674463319,0.06830498,42201.0,42196.0,0.5]
["bitfinex","BTCUSD",1644674463916,0.21667444,42200.0,42197.0,0.010297]
["bitfinex","BTCUSD",1644674464117,0.22745469,42198.0,42197.0,0.010297]
["bitfinex","BTCUSD",1644674467872,0.22745469,42198.0,42195.0,0.01167656]
["bitfinex","BTCUSD",1644674468171,0.05,42196.0,42195.0,0.01167656]
["bitfinex","BTCUSD",1644674468369,0.75,42195.0,42194.0,0.00583828]
["bitfinex","BTCUSD",1644674468572,1.530807,42195.0,42194.0,0.00583828]
["bitfinex","BTCUSD",1644674468771,0.75,42194.0,42193.0,0.01167656]
["bitfinex","BTCUSD",1644674468972,1.11579525,42194.0,42193.0,0.01167656]
["bitfinex","BTCUSD",1644674469171,1.24930225,42194.0,42193.0,0.01167656]
["bitfinex","BTCUSD",1644674469470,1.29660225,42194.0,42193.0,0.01167656]
["bitfinex","BTCUSD",1644674469671,0.96309525,42194.0,42193.0,0.00667656]
["bitfinex","BTCUSD",1644674469916,1.29660225,42194.0,42193.0,0.00667656]
["bitfinex","BTCUSD",1644674470118,1.29660225,42194.0,42193.0,7.656e-05]
["bitfinex","BTCUSD",1644674470319,1.29660225,42194.0,42186.0,0.00203563]
["bitfinex","BTCUSD",1644674470320,0.75,42192.0,42186.0,0.00203563]
["bitfinex","BTCUSD",1644674470524,0.75,42192.0,42184.0,0.00203563]
["bitfinex","BTCUSD",1644674470525,0.05,42187.0,42184.0,0.00203563]
["bitfinex","BTCUSD",1644674470724,0.81204756,42186.0,42184.0,0.00203563]
["bitfinex","BTCUSD",1644674470919,0.633507,42185.0,42184.0,0.00203563]
["bitfinex","BTCUSD",1644674471117,0.633507,42185.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674471118,0.75,42184.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674471324,0.05,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674471615,0.50014599,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674471816,0.2973,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674472018,0.356617,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674472218,0.2973,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674472417,0.0473,42179.0,42178.0,1.00623792]
["bitfinex","BTCUSD",1644674473219,0.0473,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674474068,0.0473,42179.0,42178.0,1.00623792]
["bitfinex","BTCUSD",1644674474468,0.0473,42179.0,42178.0,0.68321192]
["bitfinex","BTCUSD",1644674474673,0.0473,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674475272,0.380807,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674475474,0.1473,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674475677,0.480807,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674475873,0.2473,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674476877,0.1473,42179.0,42178.0,1.00623792]
["bitfinex","BTCUSD",1644674477075,0.480807,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674477275,0.52053695,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674477517,0.57053695,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674477717,0.56113521,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674477917,0.2973,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674478118,0.630807,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674478321,0.89399933,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674478718,0.630807,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674479318,0.2973,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674479519,0.630807,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674479720,0.1473,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674479918,0.580807,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674480119,0.04252079,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674480322,0.30870373,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674480521,0.04252079,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674481269,0.3335,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674482069,0.05,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674482269,0.05,42180.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674482469,0.0973,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674483071,0.4308,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674483272,0.0973,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674484072,0.4308,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674484272,0.0973,42179.0,42178.0,0.67273092]
["bitfinex","BTCUSD",1644674484674,0.0973,42179.0,42178.0,0.6785692]
["bitfinex","BTCUSD",1644674485715,0.0973,42179.0,42178.0,0.68440748]
["bitfinex","BTCUSD",1644674486717,0.0973,42179.0,42178.0,0.68644311]
["bitfinex","BTCUSD",1644674487720,0.0973,42179.0,42178.0,0.68847874]
["bitfinex","BTCUSD",1644674488674,0.0973,42179.0,42178.0,0.69431702]
["bitfinex","BTCUSD",1644674489869,0.0973,42179.0,42178.0,0.7001553]
["bitfinex","BTCUSD",1644674490670,0.0973,42179.0,42178.0,0.70599358]
["bitfinex","BTCUSD",1644674490870,0.0473,42179.0,42178.0,0.70599358]
["bitfinex","BTCUSD",1644674491076,0.059305,42183.0,42178.0,0.70599358]
["bitfinex","BTCUSD",1644674491077,0.1,42187.0,42179.0,1.08960838]
["bitfinex","BTCUSD",1644674491276,0.00578483,42196.0,42179.0,1.08960838]
["bitfinex","BTCUSD",1644674491277,0.00026008,42185.0,42184.0,0.30143]
["bitfinex","BTCUSD",1644674491476,0.3526327,42196.0,42184.0,0.69873]
["bitfinex","BTCUSD",1644674491477,0.00026008,42187.0,42184.0,0.69873]
["bitfinex","BTCUSD",1644674491671,0.25197285,42196.0,42186.0,0.5913]
["bitfinex","BTCUSD",1644674491672,0.00026008,42190.0,42186.0,0.5913]
["bitfinex","BTCUSD",1644674491871,0.5193088,42208.0,42187.0,0.680729]
["bitfinex","BTCUSD",1644674491872,0.25223293,42195.0,42187.0,0.680729]
["bitfinex","BTCUSD",1644674492073,0.25197285,42198.0,42188.0,0.301393]
["bitfinex","BTCUSD",1644674492271,0.25197285,42197.0,42190.0,0.333458]
["bitfinex","BTCUSD",1644674492522,0.25197285,42197.0,42192.0,0.160935]
["bitfinex","BTCUSD",1644674492721,0.25223293,42197.0,42194.0,0.333425]
["bitfinex","BTCUSD",1644674492925,0.25197285,42197.0,42194.0,0.333425]
["bitfinex","BTCUSD",1644674493123,0.50267316,42195.0,42194.0,0.333425]
["bitfinex","BTCUSD",1644674493923,0.50267316,42195.0,42194.0,0.33926328]
["bitfinex","BTCUSD",1644674493924,0.25070031,42195.0,42194.0,0.33926328]
["bitfinex","BTCUSD",1644674494930,0.25070031,42195.0,42194.0,0.34129891]
["bitfinex","BTCUSD",1644674495526,0.00047619,42197.0,42194.0,0.34129891]
["bitfinex","BTCUSD",1644674495527,0.00073627,42197.0,42194.0,0.34129891]
["bitfinex","BTCUSD",1644674495725,0.00047619,42197.0,42194.0,0.34129891]
["bitfinex","BTCUSD",1644674495925,0.00047619,42197.0,42194.0,0.34713719]
["bitfinex","BTCUSD",1644674496382,0.20542241,42195.0,42194.0,0.34713719]
["bitfinex","BTCUSD",1644674496984,0.20542241,42195.0,42194.0,0.34797547]
["bitfinex","BTCUSD",1644674497985,0.00073627,42197.0,42194.0,0.3500111]
["bitfinex","BTCUSD",1644674498184,0.00047619,42197.0,42194.0,0.3500111]
["bitfinex","BTCUSD",1644674498785,0.25223293,42198.0,42194.0,0.3500111]
["bitfinex","BTCUSD",1644674498986,0.22818604,42196.0,42194.0,0.35204673]
["bitfinex","BTCUSD",1644674499392,0.00026008,42197.0,42194.0,0.35204673]
["bitfinex","BTCUSD",1644674499393,0.00026008,42197.0,42195.0,0.29353526]
["bitfinex","BTCUSD",1644674499591,0.00047618,42198.0,42196.0,0.160919]
["bitfinex","BTCUSD",1644674499793,0.00190443,42204.0,42198.0,0.75]
["bitfinex","BTCUSD",1644674500025,0.55422348,42208.0,42204.0,0.160881]
["bitfinex","BTCUSD",1644674500026,0.25197285,42208.0,42204.0,0.160881]
["bitfinex","BTCUSD",1644674500224,0.25197285,42208.0,42205.0,0.0473]
["bitfinex","BTCUSD",1644674500427,0.25197285,42210.0,42206.0,0.328325]
["bitfinex","BTCUSD",1644674500625,0.26197285,42209.0,42206.0,0.375625]
["bitfinex","BTCUSD",1644674500824,0.25197285,42208.0,42206.0,0.375625]
["bitfinex","BTCUSD",1644674501024,0.25197285,42207.0,42206.0,0.375625]
["bitfinex","BTCUSD",1644674501425,0.25197285,42208.0,42206.0,0.375625]
["bitfinex","BTCUSD",1644674502029,0.19019383,42208.0,42206.0,0.370625]
["bitfinex","BTCUSD",1644674502225,0.26197285,42209.0,42206.0,0.370625]
["bitfinex","BTCUSD",1644674502625,0.26242714,42209.0,42206.0,0.370625]
["bitfinex","BTCUSD",1644674502826,0.01045429,42209.0,42206.0,0.370625]
["bitfinex","BTCUSD",1644674503673,0.01,42209.0,42206.0,0.370625]
["bitfinex","BTCUSD",1644674503870,0.26197285,42209.0,42206.0,0.370625]
["bitfinex","BTCUSD",1644674504170,0.01,42209.0,42206.0,0.37646328]
["bitfinex","BTCUSD",1644674504970,0.01,42209.0,42206.0,0.37849891]
["bitfinex","BTCUSD",1644674505471,0.01,42209.0,42206.0,0.33119891]
["bitfinex","BTCUSD",1644674506173,0.01,42209.0,42206.0,0.33703719]
["bitfinex","BTCUSD",1644674506970,0.01,42209.0,42206.0,0.33907282]
["bitfinex","BTCUSD",1644674507428,0.005,42209.0,42207.0,0.28860454]
["bitfinex","BTCUSD",1644674507629,0.005,42209.0,42208.0,0.160863]
["bitfinex","BTCUSD",1644674509129,0.005,42209.0,42208.0,0.16289863]
["bitfinex","BTCUSD",1644674510133,0.005,42209.0,42208.0,0.16493426]
["bitfinex","BTCUSD",1644674510430,0.005,42209.0,42208.0,0.16503029]
["bitfinex","BTCUSD",1644674511174,0.005,42209.0,42208.0,0.16706592]
["bitfinex","BTCUSD",1644674511574,0.005,42209.0,42208.0,0.16716195]
["bitfinex","BTCUSD",1644674511775,0.005,42209.0,42208.0,0.16954001]
["bitfinex","BTCUSD",1644674512175,0.00026069,42211.0,42209.0,0.00504795]
["bitfinex","BTCUSD",1644674512176,0.00044249,42211.0,42209.0,0.00504795]
["bitfinex","BTCUSD",1644674512376,0.00070318,42211.0,42210.0,0.323297]
["bitfinex","BTCUSD",1644674512575,0.00044249,42211.0,42210.0,0.323297]
["bitfinex","BTCUSD",1644674512873,0.00044249,42211.0,42210.0,0.16280379]
["bitfinex","BTCUSD",1644674513273,0.00026069,42216.0,42210.0,0.16280379]
["bitfinex","BTCUSD",1644674513475,0.00044248,42213.0,42210.0,0.16280379]
["bitfinex","BTCUSD",1644674513674,0.00044248,42213.0,42210.0,0.16289982]
["bitfinex","BTCUSD",1644674513874,0.00044248,42213.0,42210.0,0.16527788]
["bitfinex","BTCUSD",1644674514073,0.25279681,42213.0,42210.0,0.16527788]
["bitfinex","BTCUSD",1644674514275,0.25279681,42213.0,42210.0,0.17111616]
["bitfinex","BTCUSD",1644674514575,0.25235433,42213.0,42210.0,0.17121219]
["bitfinex","BTCUSD",1644674515024,0.25235433,42213.0,42210.0,0.17359025]
["bitfinex","BTCUSD",1644674515222,0.25235433,42213.0,42210.0,0.17942853]
["bitfinex","BTCUSD",1644674515628,0.25235433,42213.0,42210.0,0.17952456]
["bitfinex","BTCUSD",1644674516024,0.25235433,42213.0,42210.0,0.18190262]
["bitfinex","BTCUSD",1644674516426,0.25235433,42213.0,42210.0,0.18393825]
["bitfinex","BTCUSD",1644674516624,0.25235433,42213.0,42210.0,0.18403428]
["bitfinex","BTCUSD",1644674516826,0.08466171,42211.0,42210.0,0.02123049]
["bitfinex","BTCUSD",1644674517028,0.08466171,42211.0,42210.0,0.02360855]
["bitfinex","BTCUSD",1644674517029,0.46807571,42211.0,42210.0,0.02360855]
["bitfinex","BTCUSD",1644674517228,0.18466171,42211.0,42210.0,0.02360855]
["bitfinex","BTCUSD",1644674517428,0.28466171,42211.0,42210.0,0.02944683]
["bitfinex","BTCUSD",1644674517631,0.28466171,42211.0,42210.0,0.01220341]
["bitfinex","BTCUSD",1644674518027,0.34392971,42211.0,42210.0,0.01458147]
["bitfinex","BTCUSD",1644674518229,0.259268,42211.0,42210.0,0.01458147]
["bitfinex","BTCUSD",1644674518429,0.159268,42211.0,42210.0,0.02041975]
["bitfinex","BTCUSD",1644674518675,0.059268,42211.0,42210.0,0.02051578]
["bitfinex","BTCUSD",1644674518869,0.56076518,42213.0,42210.0,0.34417278]
["bitfinex","BTCUSD",1644674519168,0.55506241,42213.0,42211.0,0.323648]
["bitfinex","BTCUSD",1644674519367,0.55506241,42213.0,42210.0,0.02289384]
["bitfinex","BTCUSD",1644674519368,0.60506241,42213.0,42210.0,0.02873212]
["bitfinex","BTCUSD",1644674519567,0.60506241,42213.0,42211.0,0.323648]
["bitfinex","BTCUSD",1644674519767,0.054263,42213.0,42211.0,0.323648]
["bitfinex","BTCUSD",1644674519968,0.00070282,42214.0,42211.0,0.323648]
["bitfinex","BTCUSD",1644674520174,0.00044213,42214.0,42211.0,0.323648]
["bitfinex","BTCUSD",1644674520368,0.00026069,42216.0,42211.0,0.32948528]
["bitfinex","BTCUSD",1644674520570,0.31122985,42217.0,42212.0,0.323638]
["bitfinex","BTCUSD",1644674520571,0.00026069,42215.0,42212.0,0.323638]
["bitfinex","BTCUSD",1644674520770,0.20406611,42215.0,42212.0,0.323638]
["bitfinex","BTCUSD",1644674520970,0.20406611,42215.0,42211.0,0.00593431]
["bitfinex","BTCUSD",1644674521174,0.20406611,42215.0,42212.0,0.323639]
["bitfinex","BTCUSD",1644674521370,0.20121698,42214.0,42212.0,0.323639]
["bitfinex","BTCUSD",1644674521971,0.39991507,42214.0,42212.0,0.323639]
["bitfinex","BTCUSD",1644674522173,0.05,42213.0,42212.0,0.323639]
["bitfinex","BTCUSD",1644674522416,0.05,42213.0,42211.0,0.01078646]
["bitfinex","BTCUSD",1644674522616,0.05,42213.0,42212.0,0.323639]
["bitfinex","BTCUSD",1644674522819,0.05,42213.0,42212.0,0.32373503]
["bitfinex","BTCUSD",1644674523216,0.05,42213.0,42212.0,0.00247409]
["bitfinex","BTCUSD",1644674523417,0.04796437,42213.0,42212.0,0.32611309]
["bitfinex","BTCUSD",1644674523617,0.04796437,42213.0,42212.0,0.00247409]
["bitfinex","BTCUSD",1644674523918,0.19869809,42214.0,42212.0,0.32620912]
["bitfinex","BTCUSD",1644674524117,0.19869809,42214.0,42212.0,0.00257012]
["bitfinex","BTCUSD",1644674524317,0.19869809,42214.0,42213.0,0.323631]
["bitfinex","BTCUSD",1644674524517,0.19869809,42214.0,42212.0,0.00494818]
["bitfinex","BTCUSD",1644674524917,0.19869809,42214.0,42212.0,0.00504421]
["bitfinex","BTCUSD",1644674525316,0.19869809,42214.0,42213.0,0.32363]
["bitfinex","BTCUSD",1644674525519,0.26074489,42215.0,42213.0,0.32363]
["bitfinex","BTCUSD",1644674525520,0.26092632,42215.0,42213.0,0.32363]
["bitfinex","BTCUSD",1644674525922,0.05970312,42215.0,42213.0,0.32363]
["bitfinex","BTCUSD",1644674526385,0.059261,42215.0,42212.0,0.00989636]
["bitfinex","BTCUSD",1644674526586,0.059261,42215.0,42213.0,0.323629]
["bitfinex","BTCUSD",1644674526982,0.059261,42215.0,42213.0,0.32372503]
["bitfinex","BTCUSD",1644674527383,0.059261,42215.0,42213.0,9.603e-05]
["bitfinex","BTCUSD",1644674527985,0.059261,42215.0,42213.0,0.00195144]
["bitfinex","BTCUSD",1644674528383,0.059261,42215.0,42214.0,0.323621]
["bitfinex","BTCUSD",1644674528884,0.059261,42215.0,42213.0,0.00432949]
["bitfinex","BTCUSD",1644674529183,0.059261,42215.0,42214.0,0.323621]
["bitfinex","BTCUSD",1644674529783,0.059261,42215.0,42213.0,0.00442552]
["bitfinex","BTCUSD",1644674530021,0.059261,42215.0,42214.0,0.15800205]
["bitfinex","BTCUSD",1644674530322,0.31079,42215.0,42214.0,0.00237805]
["bitfinex","BTCUSD",1644674530522,0.4110958,42215.0,42214.0,0.00237805]
["bitfinex","BTCUSD",1644674530724,0.5110958,42215.0,42214.0,0.00237805]
["bitfinex","BTCUSD",1644674530923,0.5583958,42215.0,42214.0,0.00237805]
["bitfinex","BTCUSD",1644674531128,0.44803212,42215.0,42214.0,0.00247408]
["bitfinex","BTCUSD",1644674532021,0.44803212,42215.0,42214.0,0.00485213]
["bitfinex","BTCUSD",1644674532220,0.256561,42215.0,42214.0,0.00494816]
["bitfinex","BTCUSD",1644674532422,0.156561,42215.0,42214.0,0.00494816]
["bitfinex","BTCUSD",1644674532823,0.8325933,42215.0,42214.0,0.00494816]
["bitfinex","BTCUSD",1644674533121,0.809271,42214.0,42210.0,0.00923073]
["bitfinex","BTCUSD",1644674533324,0.30208834,42212.0,42210.0,0.00932675]
["bitfinex","BTCUSD",1644674533520,0.34445639,42211.0,42210.0,0.00932675]
["bitfinex","BTCUSD",1644674533766,0.44445639,42211.0,42210.0,0.00932675]
["bitfinex","BTCUSD",1644674533965,0.70800692,42211.0,42210.0,0.00932675]
["bitfinex","BTCUSD",1644674534169,1.09141392,42211.0,42210.0,0.00932675]
["bitfinex","BTCUSD",1644674534367,1.39350226,42211.0,42210.0,0.0117048]
["bitfinex","BTCUSD",1644674534566,0.77221605,42211.0,42210.0,0.1673488]
["bitfinex","BTCUSD",1644674534769,0.71294605,42211.0,42210.0,0.0117048]
["bitfinex","BTCUSD",1644674534967,0.61294605,42211.0,42210.0,0.0117048]
["bitfinex","BTCUSD",1644674535368,0.71285002,42211.0,42210.0,0.01408285]
["bitfinex","BTCUSD",1644674535567,0.76319089,42211.0,42210.0,0.01408285]
["bitfinex","BTCUSD",1644674535769,0.90189898,42211.0,42210.0,0.01408285]
["bitfinex","BTCUSD",1644674535971,0.99060159,42211.0,42210.0,0.01408285]
["bitfinex","BTCUSD",1644674536368,0.99060159,42211.0,42210.0,0.0164609]
["bitfinex","BTCUSD",1644674536772,1.30492532,42211.0,42210.0,0.0164609]
["bitfinex","BTCUSD",1644674536970,1.30492532,42211.0,42210.0,0.01408285]
["bitfinex","BTCUSD",1644674537448,1.30492532,42211.0,42210.0,0.00908285]
["bitfinex","BTCUSD",1644674537449,0.97151832,42211.0,42210.0,0.00908285]
["bitfinex","BTCUSD",1644674537847,1.30492532,42211.0,42210.0,0.00908285]
["bitfinex","BTCUSD",1644674538049,1.30254727,42211.0,42210.0,0.00908285]
["bitfinex","BTCUSD",1644674539248,1.29254727,42211.0,42210.0,0.00908285]
["bitfinex","BTCUSD",1644674539647,1.26254727,42211.0,42210.0,0.00908285]
["bitfinex","BTCUSD",1644674539849,0.75,42210.0,42208.0,0.00814252]
["bitfinex","BTCUSD",1644674540049,1.35599885,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674540247,1.50599885,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674540448,1.16701248,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674540648,1.50041948,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674540848,1.16701248,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674541049,1.54771948,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674541280,1.21431248,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674542376,1.54771948,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674543076,1.21431248,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674543276,1.54771948,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674543476,1.21431248,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674544076,1.54771948,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674544479,1.54568385,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674544923,1.21227685,42210.0,42209.0,0.00371297]
["bitfinex","BTCUSD",1644674545324,0.75,42209.0,42208.0,0.00185549]
["bitfinex","BTCUSD",1644674545525,0.95503748,42209.0,42208.0,0.00185549]
["bitfinex","BTCUSD",1644674545726,1.10503748,42209.0,42208.0,0.00185549]
["bitfinex","BTCUSD",1644674546324,1.10503748,42209.0,42193.0,0.24705538]
["bitfinex","BTCUSD",1644674546325,0.75,42208.0,42193.0,0.24705538]
["bitfinex","BTCUSD",1644674546528,0.20162034,42197.0,42192.0,0.30646788]
["bitfinex","BTCUSD",1644674546726,0.20162034,42197.0,42193.0,0.155712]
["bitfinex","BTCUSD",1644674548328,0.20162034,42197.0,42193.0,0.15615549]
["bitfinex","BTCUSD",1644674549196,0.20162034,42197.0,42193.0,0.155712]
["bitfinex","BTCUSD",1644674549389,0.43580598,42201.0,42193.0,0.155712]
["bitfinex","BTCUSD",1644674549390,0.20162034,42198.0,42193.0,0.15615549]
["bitfinex","BTCUSD",1644674549790,0.20162034,42199.0,42193.0,0.15615549]
["bitfinex","BTCUSD",1644674550494,0.19162034,42199.0,42193.0,0.155712]
["bitfinex","BTCUSD",1644674550691,0.19162034,42199.0,42194.0,0.00044348]
["bitfinex","BTCUSD",1644674551795,0.19162034,42199.0,42194.0,0.00044268]
["bitfinex","BTCUSD",1644674552829,0.19162034,42199.0,42193.0,0.155712]
["bitfinex","BTCUSD",1644674553030,0.19162034,42199.0,42194.0,0.00044268]
["bitfinex","BTCUSD",1644674553631,0.25202543,42201.0,42194.0,0.00044268]
["bitfinex","BTCUSD",1644674554032,0.25202543,42201.0,42193.0,0.155712]
["bitfinex","BTCUSD",1644674554231,0.25202543,42201.0,42195.0,0.00044268]
["bitfinex","BTCUSD",1644674555232,0.25202543,42201.0,42193.0,0.155712]
["bitfinex","BTCUSD",1644674555433,0.25202543,42201.0,42196.0,0.00044279]
["bitfinex","BTCUSD",1644674556476,0.25202543,42201.0,42193.0,0.155712]
["bitfinex","BTCUSD",1644674556678,0.25202543,42201.0,42196.0,0.00044279]
["bitfinex","BTCUSD",1644674556875,0.25202543,42201.0,42189.0,0.146186]
["bitfinex","BTCUSD",1644674557079,0.25202543,42201.0,42190.0,0.28615485]
["bitfinex","BTCUSD",1644674557278,0.25202543,42202.0,42191.0,0.146177]
["bitfinex","BTCUSD",1644674557480,0.25202543,42202.0,42191.0,0.243477]
["bitfinex","BTCUSD",1644674557677,0.1196,42213.0,42192.0,0.14617]
["bitfinex","BTCUSD",1644674557678,0.55445594,42206.0,42192.0,0.14617]
["bitfinex","BTCUSD",1644674557880,0.25202543,42205.0,42194.0,0.146161]
["bitfinex","BTCUSD",1644674558177,0.25202543,42204.0,42196.0,0.146153]
["bitfinex","BTCUSD",1644674558380,0.25202543,42203.0,42196.0,0.146153]
["bitfinex","BTCUSD",1644674558979,0.25202543,42202.0,42196.0,0.146153]
["bitfinex","BTCUSD",1644674559178,0.25184318,42202.0,42196.0,0.146153]
["bitfinex","BTCUSD",1644674559380,0.25184318,42202.0,42197.0,0.14615]
["bitfinex","BTCUSD",1644674559587,0.25184318,42202.0,42198.0,0.146146]
["bitfinex","BTCUSD",1644674559782,0.25184318,42202.0,42199.0,0.146142]
["bitfinex","BTCUSD",1644674560032,0.25184318,42202.0,42195.0,0.146156]
["bitfinex","BTCUSD",1644674560631,0.20161411,42199.0,42195.0,0.146156]
["bitfinex","BTCUSD",1644674561631,0.20161411,42198.0,42195.0,0.146156]
["bitfinex","BTCUSD",1644674561834,0.20161411,42199.0,42195.0,0.146156]
["bitfinex","BTCUSD",1644674562931,0.20161411,42200.0,42195.0,0.146156]
["bitfinex","BTCUSD",1644674563533,0.00044309,42201.0,42194.0,0.00044317]
["bitfinex","BTCUSD",1644674563534,0.20954107,42198.0,42194.0,0.00044317]
["bitfinex","BTCUSD",1644674563787,0.07682648,42196.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674563986,0.27847154,42196.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674564188,0.20164506,42196.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674564386,0.20954107,42198.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674564387,0.20164506,42197.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674564587,0.20164506,42198.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674564792,0.20164506,42199.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674564987,0.20164506,42200.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674565187,0.20164506,42199.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674565487,0.20164506,42197.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674565685,0.20164506,42198.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674565888,0.44475242,42199.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674566491,0.20164506,42196.0,42195.0,0.14616]
["bitfinex","BTCUSD",1644674567530,0.20164506,42196.0,42187.0,0.20161411]
["bitfinex","BTCUSD",1644674567531,0.20164506,42197.0,42194.0,0.146165]
["bitfinex","BTCUSD",1644674568428,0.20164506,42196.0,42194.0,0.146165]
["bitfinex","BTCUSD",1644674568629,0.20164506,42197.0,42194.0,0.146165]
["bitfinex","BTCUSD",1644674569729,0.20164506,42198.0,42194.0,0.146165]
["bitfinex","BTCUSD",1644674570928,0.42244025,42197.0,42194.0,0.146165]
["bitfinex","BTCUSD",1644674571188,0.42244025,42197.0,42194.0,0.14660822]
["bitfinex","BTCUSD",1644674571380,0.20164506,42197.0,42194.0,0.14660822]
["bitfinex","BTCUSD",1644674571581,0.26965229,42196.0,42194.0,0.14660822]
["bitfinex","BTCUSD",1644674571782,0.25845636,42195.0,42194.0,0.14660822]
["bitfinex","BTCUSD",1644674571982,0.51051203,42195.0,42194.0,0.14660822]
["bitfinex","BTCUSD",1644674572182,0.51051203,42195.0,42194.0,0.146165]
["bitfinex","BTCUSD",1644674572383,0.51051203,42195.0,42193.0,0.146171]
["bitfinex","BTCUSD",1644674572786,0.25845636,42195.0,42193.0,0.146171]
["bitfinex","BTCUSD",1644674572986,0.20167549,42195.0,42193.0,0.146171]
["bitfinex","BTCUSD",1644674573184,0.20167549,42196.0,42193.0,0.146171]
["bitfinex","BTCUSD",1644674573883,0.20167549,42194.0,42193.0,0.146171]
["bitfinex","BTCUSD",1644674574930,0.20167549,42194.0,42192.0,0.146176]
["bitfinex","BTCUSD",1644674576334,0.20167549,42194.0,42192.0,0.08788366]
["bitfinex","BTCUSD",1644674576735,0.25205567,42195.0,42192.0,0.08788366]
["bitfinex","BTCUSD",1644674576935,0.2017119,42193.0,42192.0,0.08788366]
["bitfinex","BTCUSD",1644674578038,0.2017119,42194.0,42192.0,0.08788366]
["bitfinex","BTCUSD",1644674578435,0.2017119,42194.0,42191.0,0.087885]
["bitfinex","BTCUSD",1644674578694,0.2017119,42193.0,42191.0,0.087885]
["bitfinex","BTCUSD",1644674579692,0.2017119,42192.0,42191.0,0.087885]
["bitfinex","BTCUSD",1644674580598,0.45376757,42194.0,42191.0,0.087885]
["bitfinex","BTCUSD",1644674580795,0.2017119,42194.0,42191.0,0.087885]
["bitfinex","BTCUSD",1644674580994,0.2017119,42194.0,42192.0,0.087884]
["bitfinex","BTCUSD",1644674581196,0.2017119,42194.0,42193.0,0.087881]
["bitfinex","BTCUSD",1644674581394,0.2017119,42194.0,42190.0,0.087887]
["bitfinex","BTCUSD",1644674581993,0.2017119,42194.0,42190.0,0.0883305]
["bitfinex","BTCUSD",1644674583029,0.2017119,42194.0,42190.0,0.087887]
["bitfinex","BTCUSD",1644674583233,0.2017119,42194.0,42190.0,0.0883305]
["bitfinex","BTCUSD",1644674584132,0.2017119,42194.0,42190.0,0.087887]
["bitfinex","BTCUSD",1644674584332,0.2017119,42194.0,42190.0,0.08833041]
["bitfinex","BTCUSD",1644674585333,0.2017119,42194.0,42190.0,0.087887]
["bitfinex","BTCUSD",1644674585533,0.2017119,42194.0,42190.0,0.08833041]
["bitfinex","BTCUSD",1644674586197,0.2017119,42196.0,42193.0,0.087879]
["bitfinex","BTCUSD",1644674586391,0.3028738,42201.0,42193.0,0.087879]
["bitfinex","BTCUSD",1644674586392,0.2017119,42197.0,42193.0,0.087879]
["bitfinex","BTCUSD",1644674586593,0.2017119,42198.0,42193.0,0.28958546]
["bitfinex","BTCUSD",1644674587193,0.2017119,42197.0,42193.0,0.087879]
["bitfinex","BTCUSD",1644674587394,0.2017119,42197.0,42193.0,0.137879]
["bitfinex","BTCUSD",1644674587793,0.2017119,42197.0,42193.0,0.087879]
["bitfinex","BTCUSD",1644674587996,0.26132101,42204.0,42193.0,0.29002885]
["bitfinex","BTCUSD",1644674587997,0.2017119,42199.0,42193.0,0.29002885]
["bitfinex","BTCUSD",1644674588195,0.2017119,42198.0,42193.0,0.29002885]
["bitfinex","BTCUSD",1644674588596,0.2017119,42199.0,42193.0,0.29002885]
["bitfinex","BTCUSD",1644674589000,0.2017119,42199.0,42193.0,0.28958546]
["bitfinex","BTCUSD",1644674589199,0.2017119,42199.0,42194.0,0.00044339]
["bitfinex","BTCUSD",1644674589398,0.2017119,42199.0,42195.0,0.087872]
["bitfinex","BTCUSD",1644674590632,0.2017119,42200.0,42195.0,0.087872]
["bitfinex","BTCUSD",1644674592135,0.20215523,42201.0,42197.0,0.087865]
["bitfinex","BTCUSD",1644674592337,0.20215523,42201.0,42200.0,0.087856]
["bitfinex","BTCUSD",1644674592338,0.00044333,42201.0,42200.0,0.087856]
["bitfinex","BTCUSD",1644674592537,0.2017119,42204.0,42200.0,0.087856]
["bitfinex","BTCUSD",1644674592736,0.3,42207.0,42200.0,0.187856]
["bitfinex","BTCUSD",1644674592737,0.2017119,42205.0,42200.0,0.187856]
["bitfinex","BTCUSD",1644674592937,0.00044334,42201.0,42200.0,0.187856]
["bitfinex","BTCUSD",1644674593783,0.2017119,42205.0,42201.0,0.08785]
["bitfinex","BTCUSD",1644674593983,0.3,42207.0,42201.0,0.08785]
["bitfinex","BTCUSD",1644674593984,0.00044334,42203.0,42201.0,0.08785]
["bitfinex","BTCUSD",1644674594486,0.00044334,42203.0,42202.0,0.0973]
["bitfinex","BTCUSD",1644674594683,0.00044334,42203.0,42202.0,0.271748]
["bitfinex","BTCUSD",1644674594885,0.00177309,42209.0,42205.0,0.15]
["bitfinex","BTCUSD",1644674595084,0.3,42212.0,42205.0,0.15]
["bitfinex","BTCUSD",1644674595085,0.00026075,42210.0,42207.0,0.109235]
["bitfinex","BTCUSD",1644674595287,0.00026075,42211.0,42209.0,0.19903797]
["bitfinex","BTCUSD",1644674595484,0.00026075,42213.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674595685,0.2017119,42214.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674595686,0.2017119,42211.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674595885,0.38541387,42216.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674595886,0.25205567,42213.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674596087,0.25231642,42213.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674596288,0.25205567,42213.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674596484,0.20155991,42211.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674596684,0.00026075,42214.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674596685,0.20155991,42212.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674597085,0.00026075,42213.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674597286,0.20155991,42214.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674597535,0.20182066,42214.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674597736,0.00027237,42214.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674598135,0.00053312,42214.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674598438,0.00027237,42214.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674598738,0.20182066,42214.0,42210.0,0.13512]
["bitfinex","BTCUSD",1644674598934,0.20182066,42214.0,42210.0,0.08782]
["bitfinex","BTCUSD",1644674598935,0.0004822,42214.0,42210.0,0.08782]
["bitfinex","BTCUSD",1644674599135,0.0004822,42214.0,42210.0,0.18782]
["bitfinex","BTCUSD",1644674599336,0.00074295,42214.0,42210.0,0.1]
["bitfinex","BTCUSD",1644674599538,0.0004822,42214.0,42211.0,0.087816]
["bitfinex","BTCUSD",1644674599739,0.0004822,42214.0,42211.0,0.137816]
["bitfinex","BTCUSD",1644674599937,0.00026075,42217.0,42211.0,0.05]
["bitfinex","BTCUSD",1644674600137,0.20155991,42218.0,42211.0,0.05]
["bitfinex","BTCUSD",1644674600138,0.0004822,42215.0,42212.0,0.087811]
["bitfinex","BTCUSD",1644674601189,0.00026075,42217.0,42212.0,0.087811]
["bitfinex","BTCUSD",1644674601492,0.00074295,42216.0,42212.0,0.087811]
["bitfinex","BTCUSD",1644674601683,0.0004822,42216.0,42212.0,0.087811]
["bitfinex","BTCUSD",1644674601885,0.0004822,42216.0,42214.0,0.087806]
["bitfinex","BTCUSD",1644674602084,0.00074295,42216.0,42215.0,0.0473]
["bitfinex","BTCUSD",1644674602386,0.00026075,42217.0,42215.0,0.135102]
["bitfinex","BTCUSD",1644674602685,0.00048219,42217.0,42215.0,0.135102]
["bitfinex","BTCUSD",1644674603085,0.00048219,42217.0,42215.0,0.185102]
["bitfinex","BTCUSD",1644674603385,0.00026075,42218.0,42216.0,0.087799]
["bitfinex","BTCUSD",1644674603585,0.01,42219.0,42216.0,0.135099]
["bitfinex","BTCUSD",1644674603784,0.00048267,42218.0,42216.0,0.135099]
["bitfinex","BTCUSD",1644674604586,0.01026075,42219.0,42216.0,0.135099]
["bitfinex","BTCUSD",1644674604784,0.01,42219.0,42216.0,0.135099]
["bitfinex","BTCUSD",1644674605035,0.01048266,42219.0,42216.0,0.135099]
["bitfinex","BTCUSD",1644674605236,0.01048266,42219.0,42218.0,0.087792]
["bitfinex","BTCUSD",1644674605436,0.01048266,42219.0,42218.0,0.135092]
["bitfinex","BTCUSD",1644674605837,0.01,42219.0,42218.0,0.135092]
["bitfinex","BTCUSD",1644674606238,0.00048266,42221.0,42219.0,0.35]
["bitfinex","BTCUSD",1644674606537,0.00074384,42221.0,42220.0,0.0473]
["bitfinex","BTCUSD",1644674606740,0.00861504,42219.0,42211.0,0.31714206]
["bitfinex","BTCUSD",1644674606939,0.00861504,42219.0,42212.0,0.5473]
["bitfinex","BTCUSD",1644674607140,0.00861504,42219.0,42213.0,0.059228]
["bitfinex","BTCUSD",1644674607338,0.00048267,42217.0,42214.0,0.39822273]
["bitfinex","BTCUSD",1644674607539,0.00048267,42217.0,42214.0,0.0973]
["bitfinex","BTCUSD",1644674607738,0.00048267,42217.0,42214.0,0.1973]
["bitfinex","BTCUSD",1644674608138,0.00048267,42217.0,42214.0,0.2473]
["bitfinex","BTCUSD",1644674608339,0.00026118,42218.0,42214.0,0.2473]
["bitfinex","BTCUSD",1644674608539,0.00048267,42218.0,42214.0,0.2473]
["bitfinex","BTCUSD",1644674608783,0.00048267,42218.0,42214.0,0.1473]
["bitfinex","BTCUSD",1644674608784,0.00074385,42218.0,42214.0,0.1473]
["bitfinex","BTCUSD",1644674609082,0.00435889,42219.0,42215.0,0.75]
["bitfinex","BTCUSD",1644674609289,0.00435889,42219.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644674609682,0.00435889,42219.0,42216.0,0.0973]
["bitfinex","BTCUSD",1644674609883,0.00435889,42219.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644674610082,0.00435889,42219.0,42217.0,0.30631699]
["bitfinex","BTCUSD",1644674610283,0.00435889,42219.0,42218.0,0.0473]
["bitfinex","BTCUSD",1644674610484,0.00435889,42219.0,42218.0,0.35153821]
["bitfinex","BTCUSD",1644674610884,0.00435889,42219.0,42218.0,0.45153821]
["bitfinex","BTCUSD",1644674611083,0.00435889,42219.0,42218.0,0.70156539]
["bitfinex","BTCUSD",1644674612286,0.19063812,42232.0,42219.0,0.65]
["bitfinex","BTCUSD",1644674612536,0.1139,42234.0,42220.0,0.0473]
["bitfinex","BTCUSD",1644674612737,0.36279133,42234.0,42220.0,0.0473]
["bitfinex","BTCUSD",1644674613237,0.000485,42229.0,42220.0,0.0473]
["bitfinex","BTCUSD",1644674614235,0.44786291,42234.0,42220.0,0.0473]
["bitfinex","BTCUSD",1644674614439,0.44786291,42234.0,42221.0,0.29489124]
["bitfinex","BTCUSD",1644674614636,0.00044501,42227.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674615540,0.44786291,42234.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674615738,0.00044501,42227.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674616588,0.00177976,42233.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674616787,0.44786291,42234.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674616992,0.00044501,42227.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674617789,0.44786291,42234.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674618189,0.00044501,42227.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674618989,0.44786291,42234.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674619190,0.36279133,42234.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674619492,0.00044769,42227.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674620236,0.36279133,42234.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674620435,0.00023436,42227.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674620636,0.00023436,42227.0,42222.0,0.0423]
["bitfinex","BTCUSD",1644674622637,0.00026169,42232.0,42222.0,0.0423]
["bitfinex","BTCUSD",1644674622838,0.00026169,42233.0,42222.0,0.0423]
["bitfinex","BTCUSD",1644674623039,0.00046876,42227.0,42222.0,0.0423]
["bitfinex","BTCUSD",1644674623892,0.00026169,42232.0,42222.0,0.0423]
["bitfinex","BTCUSD",1644674624093,0.00046876,42227.0,42222.0,0.0423]
["bitfinex","BTCUSD",1644674624699,0.20113858,42233.0,42222.0,0.0423]
["bitfinex","BTCUSD",1644674625297,0.20113858,42233.0,42219.0,0.38421501]
["bitfinex","BTCUSD",1644674625499,0.20113858,42233.0,42219.0,0.28421501]
["bitfinex","BTCUSD",1644674625695,0.20113858,42233.0,42219.0,0.38421501]
["bitfinex","BTCUSD",1644674625898,0.31264379,42234.0,42219.0,0.38421501]
["bitfinex","BTCUSD",1644674626297,0.20113858,42233.0,42219.0,0.38421501]
["bitfinex","BTCUSD",1644674626799,0.20113858,42233.0,42219.0,0.28421501]
["bitfinex","BTCUSD",1644674626800,0.20113858,42232.0,42219.0,0.28421501]
["bitfinex","BTCUSD",1644674626997,0.20113858,42232.0,42219.0,0.38421501]
["bitfinex","BTCUSD",1644674627200,0.00026223,42233.0,42219.0,0.38421501]
["bitfinex","BTCUSD",1644674627201,0.20140081,42233.0,42219.0,0.38421501]
["bitfinex","BTCUSD",1644674627437,0.20113858,42233.0,42219.0,0.38421501]
["bitfinex","BTCUSD",1644674627637,0.20113858,42233.0,42224.0,0.00044737]
["bitfinex","BTCUSD",1644674628036,0.20113858,42232.0,42224.0,0.00044737]
["bitfinex","BTCUSD",1644674628435,0.57774078,42235.0,42224.0,0.00044737]
["bitfinex","BTCUSD",1644674628436,0.20140081,42233.0,42224.0,0.00044737]
["bitfinex","BTCUSD",1644674628637,0.20113858,42233.0,42220.0,0.6]
["bitfinex","BTCUSD",1644674628836,0.20113858,42233.0,42226.0,0.00044736]
["bitfinex","BTCUSD",1644674629036,0.00026223,42234.0,42220.0,0.6]
["bitfinex","BTCUSD",1644674629037,0.00049581,42225.0,42220.0,0.6]
["bitfinex","BTCUSD",1644674631387,0.00049581,42225.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644674632590,0.00049581,42225.0,42221.0,0.04751707]
["bitfinex","BTCUSD",1644674633493,0.00049581,42225.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644674633693,0.00049581,42225.0,42221.0,0.04778701]
["bitfinex","BTCUSD",1644674634690,0.00049581,42225.0,42222.0,0.5]
["bitfinex","BTCUSD",1644674634939,0.00049581,42225.0,42223.0,0.0473]
["bitfinex","BTCUSD",1644674635136,0.00049581,42225.0,42223.0,0.0423]
["bitfinex","BTCUSD",1644674635336,0.00049581,42225.0,42223.0,0.32707476]
["bitfinex","BTCUSD",1644674635537,0.00049581,42225.0,42224.0,0.29724709]
["bitfinex","BTCUSD",1644674635737,0.00049581,42225.0,42224.0,0.34454709]
["bitfinex","BTCUSD",1644674636138,0.00049581,42225.0,42224.0,0.84454709]
["bitfinex","BTCUSD",1644674636538,0.00049581,42225.0,42224.0,0.30686407]
["bitfinex","BTCUSD",1644674637238,0.00049581,42225.0,42223.0,0.00610525]
["bitfinex","BTCUSD",1644674637545,0.00049581,42225.0,42224.0,0.0473]
["bitfinex","BTCUSD",1644674638789,0.00049581,42225.0,42224.0,0.14067307]
["bitfinex","BTCUSD",1644674639089,0.00049581,42225.0,42224.0,0.19067307]
["bitfinex","BTCUSD",1644674639488,0.00049581,42225.0,42224.0,0.6473]
["bitfinex","BTCUSD",1644674639888,0.00049581,42225.0,42224.0,0.7473]
["bitfinex","BTCUSD",1644674640288,0.00049581,42225.0,42224.0,0.7919309]
["bitfinex","BTCUSD",1644674641088,0.00049581,42225.0,42224.0,0.7473]
["bitfinex","BTCUSD",1644674643640,0.00049581,42225.0,42224.0,0.6473]
["bitfinex","BTCUSD",1644674643844,0.00049581,42225.0,42224.0,0.5473]
["bitfinex","BTCUSD",1644674644046,0.00049581,42225.0,42224.0,0.5]
["bitfinex","BTCUSD",1644674645444,0.00049581,42225.0,42217.0,0.3782]
["bitfinex","BTCUSD",1644674645644,0.00049581,42225.0,42222.0,0.00021676]
["bitfinex","BTCUSD",1644674646694,0.00049581,42225.0,42219.0,0.6]
["bitfinex","BTCUSD",1644674646893,0.00049581,42225.0,42221.0,0.00048758]
["bitfinex","BTCUSD",1644674647509,0.00049581,42225.0,42221.0,0.04778758]
["bitfinex","BTCUSD",1644674647897,0.25075804,42230.0,42222.0,0.55]
["bitfinex","BTCUSD",1644674648095,0.00026279,42227.0,42223.0,0.0473]
["bitfinex","BTCUSD",1644674648298,0.00026279,42230.0,42223.0,0.0473]
["bitfinex","BTCUSD",1644674648594,0.20140137,42231.0,42223.0,0.0473]
["bitfinex","BTCUSD",1644674648796,0.20140137,42231.0,42221.0,0.00048758]
["bitfinex","BTCUSD",1644674648996,0.20140137,42231.0,42222.0,0.0473]
["bitfinex","BTCUSD",1644674649399,0.20113858,42231.0,42224.0,0.00048756]
["bitfinex","BTCUSD",1644674649598,0.49834764,42230.0,42224.0,0.00048756]
["bitfinex","BTCUSD",1644674649800,0.20140137,42230.0,42224.0,0.00048756]
["bitfinex","BTCUSD",1644674650037,0.20113858,42229.0,42224.0,0.00048756]
["bitfinex","BTCUSD",1644674650442,0.20113858,42229.0,42223.0,0.1]
["bitfinex","BTCUSD",1644674650639,0.20113858,42229.0,42224.0,0.00048757]
["bitfinex","BTCUSD",1644674651437,0.20140137,42229.0,42224.0,0.00048757]
["bitfinex","BTCUSD",1644674651737,0.20113858,42229.0,42224.0,0.00048757]
["bitfinex","BTCUSD",1644674652539,0.20140137,42230.0,42224.0,0.00048757]
["bitfinex","BTCUSD",1644674652838,0.20113858,42230.0,42220.0,0.49448014]
["bitfinex","BTCUSD",1644674653042,0.20113858,42230.0,42224.0,0.00048757]
["bitfinex","BTCUSD",1644674653043,0.082012,42229.0,42224.0,0.00048757]
["bitfinex","BTCUSD",1644674653241,0.20113858,42228.0,42224.0,0.00048757]
["bitfinex","BTCUSD",1644674653901,0.20113858,42228.0,42217.0,0.106521]
["bitfinex","BTCUSD",1644674654102,0.20113858,42228.0,42224.0,0.00048756]
["bitfinex","BTCUSD",1644674655102,0.20113858,42228.0,42217.0,0.106521]
["bitfinex","BTCUSD",1644674655303,0.20113858,42227.0,42224.0,0.00048756]
["bitfinex","BTCUSD",1644674656307,0.20113858,42227.0,42217.0,0.156521]
["bitfinex","BTCUSD",1644674656506,0.20113858,42227.0,42223.0,0.00048757]
["bitfinex","BTCUSD",1644674657541,0.20113858,42227.0,42217.0,0.206521]
["bitfinex","BTCUSD",1644674657741,0.20140137,42227.0,42223.0,0.00048757]
["bitfinex","BTCUSD",1644674658042,0.20140137,42228.0,42223.0,0.00048757]
["bitfinex","BTCUSD",1644674658244,0.20113858,42228.0,42223.0,0.00048757]
["bitfinex","BTCUSD",1644674658442,0.00026279,42229.0,42223.0,0.00048757]
["bitfinex","BTCUSD",1644674658443,0.20113858,42227.0,42223.0,0.00048757]
["bitfinex","BTCUSD",1644674658846,0.20113858,42226.0,42217.0,0.1473]
["bitfinex","BTCUSD",1644674659045,0.18336966,42230.0,42223.0,0.00044756]
["bitfinex","BTCUSD",1644674659046,0.45867255,42225.0,42223.0,0.00044756]
["bitfinex","BTCUSD",1644674659246,0.26259315,42224.0,42223.0,0.00044756]
["bitfinex","BTCUSD",1644674659444,0.48677829,42224.0,42223.0,0.00044756]
["bitfinex","BTCUSD",1644674659948,0.48677829,42224.0,42215.0,0.5]
["bitfinex","BTCUSD",1644674660145,0.48677829,42224.0,42213.0,0.18817518]
["bitfinex","BTCUSD",1644674660146,0.19259507,42217.0,42213.0,0.18817518]
["bitfinex","BTCUSD",1644674660346,0.19259507,42217.0,42210.0,0.18817518]
["bitfinex","BTCUSD",1644674660548,0.19259507,42217.0,42211.0,0.5]
["bitfinex","BTCUSD",1644674661196,0.25818173,42216.0,42210.0,0.18817518]
["bitfinex","BTCUSD",1644674661492,0.25818173,42216.0,42212.0,0.00044762]
["bitfinex","BTCUSD",1644674661989,0.19259507,42217.0,42212.0,0.00044762]
["bitfinex","BTCUSD",1644674662392,0.46930161,42221.0,42210.0,0.25191412]
["bitfinex","BTCUSD",1644674662593,0.46930161,42221.0,42212.0,0.00044762]
["bitfinex","BTCUSD",1644674662594,0.06309517,42217.0,42212.0,0.00044762]
["bitfinex","BTCUSD",1644674662793,0.06309517,42217.0,42212.0,0.00034562]
["bitfinex","BTCUSD",1644674662794,0.05,42215.0,42212.0,0.00034562]
["bitfinex","BTCUSD",1644674662995,0.20152801,42213.0,42212.0,0.00034562]
["bitfinex","BTCUSD",1644674663193,0.00040175,42211.0,42200.0,0.5]
["bitfinex","BTCUSD",1644674663395,0.05,42209.0,42196.0,0.21509555]
["bitfinex","BTCUSD",1644674663593,0.05,42209.0,42194.0,0.18825079]
["bitfinex","BTCUSD",1644674663594,0.21923182,42204.0,42194.0,0.18825079]
["bitfinex","BTCUSD",1644674663790,0.21923182,42204.0,42193.0,0.49064841]
["bitfinex","BTCUSD",1644674663992,0.21923182,42204.0,42194.0,0.30221218]
["bitfinex","BTCUSD",1644674664197,0.3,42203.0,42193.0,0.30239762]
["bitfinex","BTCUSD",1644674664394,0.3,42203.0,42192.0,0.03018544]
["bitfinex","BTCUSD",1644674664594,0.39553,42203.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674665457,0.430711,42202.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674665652,0.059278,42200.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674665849,0.59553,42203.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674665850,0.3,42203.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674666056,0.0473,42206.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674666250,0.0473,42206.0,42194.0,0.00021583]
["bitfinex","BTCUSD",1644674666850,0.26226324,42200.0,42194.0,0.00021583]
["bitfinex","BTCUSD",1644674667248,0.26226324,42200.0,42193.0,0.00018544]
["bitfinex","BTCUSD",1644674667456,0.26226324,42200.0,42195.0,0.00048723]
["bitfinex","BTCUSD",1644674668452,0.26226324,42200.0,42193.0,0.00018544]
["bitfinex","BTCUSD",1644674668699,0.26226324,42200.0,42195.0,0.00048723]
["bitfinex","BTCUSD",1644674668891,0.26226324,42200.0,42193.0,0.00018544]
["bitfinex","BTCUSD",1644674668892,0.00097446,42194.0,42193.0,0.00018544]
["bitfinex","BTCUSD",1644674669090,0.00097446,42194.0,42192.0,0.03018544]
["bitfinex","BTCUSD",1644674669291,0.00097446,42194.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674676397,0.06025846,42194.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674676594,0.31182745,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674676795,0.06025846,42194.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674677094,0.22310071,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674677293,0.24773242,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674679601,0.06025846,42194.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674679602,0.00097446,42194.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674689143,0.00087506,42194.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674708095,0.00087506,42194.0,42192.0,0.33177952]
["bitfinex","BTCUSD",1644674708298,0.32041941,42202.0,42193.0,0.35]
["bitfinex","BTCUSD",1644674708299,0.31876394,42202.0,42193.0,0.35]
["bitfinex","BTCUSD",1644674708697,0.11724453,42202.0,42193.0,0.35]
["bitfinex","BTCUSD",1644674709099,0.11724453,42202.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644674709300,0.68833051,42208.0,42196.0,0.30177952]
["bitfinex","BTCUSD",1644674709301,0.20151941,42207.0,42196.0,0.30177952]
["bitfinex","BTCUSD",1644674709497,0.00045125,42206.0,42198.0,0.30177952]
["bitfinex","BTCUSD",1644674709697,0.00045125,42206.0,42199.0,0.0473]
["bitfinex","BTCUSD",1644674709938,0.00045125,42206.0,42197.0,0.36102752]
["bitfinex","BTCUSD",1644674709939,0.00045125,42206.0,42200.0,0.0473]
["bitfinex","BTCUSD",1644674710144,0.00045125,42206.0,42201.0,0.0473]
["bitfinex","BTCUSD",1644674710340,0.00045125,42206.0,42197.0,0.30177952]
["bitfinex","BTCUSD",1644674710341,0.14189999,42200.0,42197.0,0.30177952]
["bitfinex","BTCUSD",1644674710543,0.14189999,42200.0,42198.0,0.0473]
["bitfinex","BTCUSD",1644674710741,0.14189999,42200.0,42199.0,0.0473]
["bitfinex","BTCUSD",1644674711342,0.14093432,42200.0,42199.0,0.0473]
["bitfinex","BTCUSD",1644674712145,0.1405309,42200.0,42199.0,0.3553586]
["bitfinex","BTCUSD",1644674712344,0.1405309,42200.0,42199.0,0.4553586]
["bitfinex","BTCUSD",1644674712942,0.1405309,42200.0,42199.0,0.5553586]
["bitfinex","BTCUSD",1644674717297,0.1405309,42200.0,42199.0,0.65433159]
["bitfinex","BTCUSD",1644674717547,0.1405309,42200.0,42199.0,0.6053586]
["bitfinex","BTCUSD",1644674717746,0.1405309,42200.0,42199.0,1.1966586]
["bitfinex","BTCUSD",1644674718749,0.1405309,42200.0,42199.0,1.3382586]
["bitfinex","BTCUSD",1644674718948,0.09468612,42200.0,42199.0,1.3382586]
["bitfinex","BTCUSD",1644674719448,0.09468612,42200.0,42199.0,1.54253946]
["bitfinex","BTCUSD",1644674720650,0.09468612,42200.0,42199.0,1.66100346]
["bitfinex","BTCUSD",1644674724096,0.09468612,42200.0,42199.0,1.54253946]
["bitfinex","BTCUSD",1644674725341,0.09468612,42200.0,42199.0,1.23338086]
["bitfinex","BTCUSD",1644674726042,0.00040175,42211.0,42200.0,0.75610746]
["bitfinex","BTCUSD",1644674726341,0.00027255,42206.0,42205.0,0.059235]
["bitfinex","BTCUSD",1644674726540,0.00027255,42206.0,42205.0,0.106535]
["bitfinex","BTCUSD",1644674726743,0.00027255,42206.0,42205.0,0.156535]
["bitfinex","BTCUSD",1644674727341,0.00040175,42211.0,42205.0,0.206535]
["bitfinex","BTCUSD",1644674727545,0.00027258,42208.0,42205.0,0.206535]
["bitfinex","BTCUSD",1644674727941,0.00027258,42208.0,42206.0,0.29190975]
["bitfinex","BTCUSD",1644674728142,0.00027258,42208.0,42207.0,0.0473]
["bitfinex","BTCUSD",1644674728342,0.00027258,42208.0,42207.0,0.09087685]
["bitfinex","BTCUSD",1644674728546,0.00040175,42211.0,42207.0,0.14087685]
["bitfinex","BTCUSD",1644674728796,0.00048723,42210.0,42207.0,0.19087685]
["bitfinex","BTCUSD",1644674729795,0.00040175,42211.0,42207.0,0.19087685]
["bitfinex","BTCUSD",1644674730194,0.00040175,42211.0,42207.0,0.1473]
["bitfinex","BTCUSD",1644674732298,0.0006753,42211.0,42207.0,0.1473]
["bitfinex","BTCUSD",1644674732945,0.0006753,42211.0,42207.0,0.1]
["bitfinex","BTCUSD",1644674733148,0.0006753,42211.0,42207.0,0.05]
["bitfinex","BTCUSD",1644674733343,0.00040175,42211.0,42207.0,0.05]
["bitfinex","BTCUSD",1644674733750,0.00088999,42211.0,42201.0,0.1208]
["bitfinex","BTCUSD",1644674734546,0.00040175,42211.0,42199.0,0.9205]
["bitfinex","BTCUSD",1644674734944,0.00048825,42208.0,42199.0,0.9205]
["bitfinex","BTCUSD",1644674735143,0.00048825,42208.0,42199.0,0.5601]
["bitfinex","BTCUSD",1644674735744,0.27585034,42209.0,42199.0,0.5601]
["bitfinex","BTCUSD",1644674736202,0.00048826,42206.0,42199.0,0.5601]
["bitfinex","BTCUSD",1644674736402,0.21085149,42205.0,42195.0,0.7185]
["bitfinex","BTCUSD",1644674736598,0.21085149,42205.0,42195.0,0.6685]
["bitfinex","BTCUSD",1644674736800,0.21085149,42205.0,42195.0,0.5523]
["bitfinex","BTCUSD",1644674737198,0.21085149,42205.0,42195.0,0.505]
["bitfinex","BTCUSD",1644674737598,0.21085149,42205.0,42195.0,0.605]
["bitfinex","BTCUSD",1644674737799,0.21085149,42205.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674738799,0.00048824,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674739401,0.1223,42208.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674739603,0.00048824,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674739802,0.00048824,42206.0,42195.0,0.9643973]
["bitfinex","BTCUSD",1644674740642,0.1223,42208.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674740842,0.00048824,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674741843,0.1223,42208.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674742046,0.00048824,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674743047,0.1223,42208.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674743345,0.00048824,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674744196,0.1223,42208.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674744394,0.00048824,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674745296,0.1223,42208.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674745697,0.00048824,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674746497,0.1223,42208.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674746705,0.1223,42208.0,42206.0,9.056e-05]
["bitfinex","BTCUSD",1644674751701,0.12218928,42208.0,42206.0,9.056e-05]
["bitfinex","BTCUSD",1644674753097,0.12218928,42208.0,42196.0,0.29405347]
["bitfinex","BTCUSD",1644674754099,0.00048825,42206.0,42196.0,0.29405347]
["bitfinex","BTCUSD",1644674754942,0.25873197,42206.0,42196.0,0.29405347]
["bitfinex","BTCUSD",1644674755145,0.25873197,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674755344,0.25922021,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674756145,0.25873197,42206.0,42195.0,0.705]
["bitfinex","BTCUSD",1644674756345,0.25974544,42199.0,42195.0,0.505]
["bitfinex","BTCUSD",1644674756547,0.25974544,42199.0,42193.0,0.00048839]
["bitfinex","BTCUSD",1644674757347,0.21691811,42196.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674757647,0.21691811,42196.0,42193.0,0.00048837]
["bitfinex","BTCUSD",1644674758546,0.21691811,42196.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674758802,0.21691811,42196.0,42192.0,0.03048836]
["bitfinex","BTCUSD",1644674759005,0.28886055,42196.0,42192.0,0.03048836]
["bitfinex","BTCUSD",1644674759707,0.07194244,42196.0,42192.0,0.03048836]
["bitfinex","BTCUSD",1644674759904,0.07194244,42196.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674762205,0.55554421,42198.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674762457,0.44626421,42198.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674762654,0.25974544,42199.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674763352,0.30974544,42199.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674763554,0.25974544,42199.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674763955,0.39671769,42199.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674764157,0.25974544,42199.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674764558,0.25094231,42200.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674765359,0.20094231,42200.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674765760,0.20094231,42200.0,42192.0,0.03]
["bitfinex","BTCUSD",1644674766059,0.20094231,42200.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674767096,0.20094231,42200.0,42192.0,0.03018544]
["bitfinex","BTCUSD",1644674767296,0.20094231,42200.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674767998,0.19978898,42202.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674768197,0.19978898,42202.0,42192.0,0.03018544]
["bitfinex","BTCUSD",1644674768500,0.19978898,42202.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674769097,0.24378762,42201.0,42193.0,0.00048788]
["bitfinex","BTCUSD",1644674769502,0.24378762,42201.0,42192.0,0.03018544]
["bitfinex","BTCUSD",1644674769699,0.24378762,42201.0,42193.0,0.00048789]
["bitfinex","BTCUSD",1644674770748,0.24378762,42201.0,42192.0,0.03018544]
["bitfinex","BTCUSD",1644674770949,0.24378762,42201.0,42193.0,0.00048789]
["bitfinex","BTCUSD",1644674771349,0.20714528,42195.0,42193.0,0.00048789]
["bitfinex","BTCUSD",1644674771949,0.20714528,42195.0,42192.0,0.03048788]
["bitfinex","BTCUSD",1644674772351,0.23013294,42194.0,42192.0,0.03048788]
["bitfinex","BTCUSD",1644674772760,0.07198705,42192.0,42184.0,0.00018544]
["bitfinex","BTCUSD",1644674772953,0.03155,42190.0,42187.0,0.00018544]
["bitfinex","BTCUSD",1644674773151,0.20203045,42188.0,42183.0,0.00118544]
["bitfinex","BTCUSD",1644674773352,0.20203045,42188.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674773552,0.2740863,42187.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674773815,0.48572263,42187.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674774215,0.58300263,42187.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674775115,0.68300263,42187.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674775315,0.78300263,42187.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674775515,0.05,42184.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674775714,0.36035131,42184.0,42183.0,0.00121483]
["bitfinex","BTCUSD",1644674776017,0.49425131,42184.0,42183.0,0.00121483]
["bitfinex","BTCUSD",1644674776213,0.59425131,42184.0,42183.0,0.00121483]
["bitfinex","BTCUSD",1644674776413,0.49425131,42184.0,42183.0,0.00121483]
["bitfinex","BTCUSD",1644674776715,0.0339,42184.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674777217,0.46841927,42187.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674778161,0.46841927,42187.0,42183.0,0.00148793]
["bitfinex","BTCUSD",1644674779064,0.46841927,42187.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674779265,0.46841927,42187.0,42183.0,0.00148793]
["bitfinex","BTCUSD",1644674780266,0.46841927,42187.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674780470,0.05,42184.0,42183.0,0.001]
["bitfinex","BTCUSD",1644674780667,0.05,42184.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674780668,0.00181456,42182.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674780966,0.00181456,42182.0,42181.0,0.01228694]
["bitfinex","BTCUSD",1644674781205,0.00181456,42182.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674781398,0.26938772,42182.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674782200,0.00181456,42182.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674783200,0.03731827,42182.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674783900,0.30547294,42182.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674784101,0.03731827,42182.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674784300,0.26790025,42182.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674784500,0.00181456,42182.0,42181.0,0.0121]
["bitfinex","BTCUSD",1644674784963,0.75,42181.0,42170.0,0.001]
["bitfinex","BTCUSD",1644674785165,0.06901176,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1644674785361,0.40242276,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1644674785567,0.05110697,42171.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674786064,0.25647865,42171.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674786462,0.20537168,42171.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674787262,0.26883487,42170.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674787465,0.35881487,42170.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674789002,0.26883487,42170.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674791405,0.10661,42176.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674791605,0.3,42177.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674791804,0.00048577,42176.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674792454,0.23886076,42173.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674792853,0.23886076,42173.0,42170.0,0.00048585]
["bitfinex","BTCUSD",1644674793859,0.23886076,42173.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674794058,0.23886076,42173.0,42169.0,0.00478549]
["bitfinex","BTCUSD",1644674794466,0.06822655,42170.0,42169.0,0.00478549]
["bitfinex","BTCUSD",1644674795060,0.06822655,42170.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674795763,0.23886076,42173.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674795961,0.5923738,42173.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674796400,0.5923738,42173.0,42169.0,0.00478549]
["bitfinex","BTCUSD",1644674797303,9.0,42170.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674797502,9.0,42170.0,42169.0,0.00478586]
["bitfinex","BTCUSD",1644674798502,9.0,42170.0,42169.0,0.0043]
["bitfinex","BTCUSD",1644674802864,0.75,42169.0,42167.0,0.00158586]
["bitfinex","BTCUSD",1644674803068,9.0,42170.0,42167.0,0.00177249]
["bitfinex","BTCUSD",1644674803264,9.0,42170.0,42167.0,0.00158586]
["bitfinex","BTCUSD",1644674803467,0.3,42169.0,42167.0,0.00128663]
["bitfinex","BTCUSD",1644674803716,0.3,42169.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644674803905,0.2612415,42168.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644674805108,0.53297226,42168.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644674805710,0.27173076,42168.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644674807755,0.52201161,42169.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644674807956,9.0,42170.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644674808157,9.0,42170.0,42167.0,0.00128663]
["bitfinex","BTCUSD",1644674809557,8.32712427,42170.0,42167.0,0.00128663]
["bitfinex","BTCUSD",1644674809759,8.32712427,42170.0,42167.0,0.00260779]
["bitfinex","BTCUSD",1644674810757,0.25525801,42169.0,42167.0,0.00260779]
["bitfinex","BTCUSD",1644674810959,0.25525801,42169.0,42167.0,0.00242116]
["bitfinex","BTCUSD",1644674811206,0.00180526,42166.0,42165.0,0.0053]
["bitfinex","BTCUSD",1644674814607,0.07997731,42166.0,42165.0,0.0053]
["bitfinex","BTCUSD",1644674816853,0.36275315,42166.0,42165.0,0.0053]
["bitfinex","BTCUSD",1644674817353,0.61717202,42166.0,42165.0,0.0053]
["bitfinex","BTCUSD",1644674819207,0.36275315,42166.0,42165.0,0.0053]
["bitfinex","BTCUSD",1644674820507,0.36275315,42166.0,42163.0,0.00368493]
["bitfinex","BTCUSD",1644674820508,0.75,42164.0,42163.0,0.00368493]
["bitfinex","BTCUSD",1644674820909,1.07195351,42164.0,42163.0,0.00368493]
["bitfinex","BTCUSD",1644674821509,1.07195351,42164.0,42163.0,0.0032]
["bitfinex","BTCUSD",1644674822657,0.75,42163.0,42162.0,0.03018593]
["bitfinex","BTCUSD",1644674822858,0.75,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644674822859,1.0458321,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644674823060,0.75,42160.0,42152.0,0.3072736]
["bitfinex","BTCUSD",1644674823261,0.08523212,42158.0,42152.0,0.0053]
["bitfinex","BTCUSD",1644674823663,0.2579777,42153.0,42152.0,0.0053]
["bitfinex","BTCUSD",1644674823860,0.20848379,42157.0,42152.0,0.0053]
["bitfinex","BTCUSD",1644674824464,0.20848379,42157.0,42152.0,0.20695887]
["bitfinex","BTCUSD",1644674824661,0.059341,42156.0,42152.0,0.20695887]
["bitfinex","BTCUSD",1644674824861,0.28799192,42156.0,42152.0,0.20695887]
["bitfinex","BTCUSD",1644674825061,0.58799192,42156.0,42152.0,0.20695887]
["bitfinex","BTCUSD",1644674825261,0.58799192,42156.0,42152.0,0.20716773]
["bitfinex","BTCUSD",1644674825463,0.58799192,42156.0,42152.0,0.00550886]
["bitfinex","BTCUSD",1644674826231,0.58799192,42156.0,42152.0,0.0053]
["bitfinex","BTCUSD",1644674826426,0.58799192,42156.0,42152.0,0.00550886]
["bitfinex","BTCUSD",1644674827427,0.58799192,42156.0,42152.0,0.0053]
["bitfinex","BTCUSD",1644674827729,0.58799192,42156.0,42152.0,0.00578257]
["bitfinex","BTCUSD",1644674827730,0.68799192,42156.0,42152.0,0.00578257]
["bitfinex","BTCUSD",1644674827929,0.0473,42155.0,42152.0,0.00578257]
["bitfinex","BTCUSD",1644674828629,0.0473,42155.0,42152.0,0.0053]
["bitfinex","BTCUSD",1644674829430,0.75,42153.0,42150.0,0.0043]
["bitfinex","BTCUSD",1644674829631,0.0473,42155.0,42142.0,0.00193071]
["bitfinex","BTCUSD",1644674829632,0.75,42149.0,42142.0,0.00193071]
["bitfinex","BTCUSD",1644674829836,0.75,42149.0,42140.0,0.35450253]
["bitfinex","BTCUSD",1644674829837,0.059359,42147.0,42140.0,0.35450253]
["bitfinex","BTCUSD",1644674830057,0.059359,42147.0,42140.0,0.0022]
["bitfinex","BTCUSD",1644674830255,0.08141647,42142.0,42140.0,0.0022]
["bitfinex","BTCUSD",1644674830456,0.33212761,42145.0,42140.0,0.0022]
["bitfinex","BTCUSD",1644674832259,0.25268009,42145.0,42140.0,0.0022]
["bitfinex","BTCUSD",1644674832557,0.24911009,42145.0,42140.0,0.0022]
["bitfinex","BTCUSD",1644674833256,0.08324674,42143.0,42140.0,0.0022]
["bitfinex","BTCUSD",1644674833702,0.08324674,42143.0,42141.0,0.01048263]
["bitfinex","BTCUSD",1644674833903,0.28200854,42145.0,42141.0,0.01048263]
["bitfinex","BTCUSD",1644674834602,0.28200854,42145.0,42141.0,0.01]
["bitfinex","BTCUSD",1644674834802,0.28184854,42145.0,42141.0,0.01]
["bitfinex","BTCUSD",1644674835002,0.28178854,42145.0,42141.0,0.01048263]
["bitfinex","BTCUSD",1644674835401,0.28058854,42145.0,42141.0,0.01048263]
["bitfinex","BTCUSD",1644674835603,0.27918854,42145.0,42141.0,0.01048263]
["bitfinex","BTCUSD",1644674835803,0.27918854,42145.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674836004,0.27918854,42145.0,42141.0,0.010186]
["bitfinex","BTCUSD",1644674836202,0.27918854,42145.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674836203,0.27353854,42145.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674837959,0.6271022,42146.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674837960,0.05936,42146.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674838158,0.059358,42151.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674838159,0.3,42149.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674838359,0.3,42152.0,42141.0,0.010186]
["bitfinex","BTCUSD",1644674838560,0.059341,42156.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674838561,0.30048246,42155.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674838959,0.20823017,42153.0,42141.0,0.01066863]
["bitfinex","BTCUSD",1644674839159,0.20660755,42150.0,42141.0,0.00566863]
["bitfinex","BTCUSD",1644674839664,0.20660755,42150.0,42145.0,0.00048261]
["bitfinex","BTCUSD",1644674840260,0.00048249,42155.0,42145.0,0.00048261]
["bitfinex","BTCUSD",1644674840462,0.00048249,42155.0,42145.0,0.05048261]
["bitfinex","BTCUSD",1644674840667,0.3953,42159.0,42149.0,0.05]
["bitfinex","BTCUSD",1644674840862,0.00180526,42166.0,42150.0,0.0473]
["bitfinex","BTCUSD",1644674841061,0.00048249,42155.0,42150.0,0.0473]
["bitfinex","BTCUSD",1644674842003,0.20953861,42157.0,42150.0,0.0473]
["bitfinex","BTCUSD",1644674842208,0.00048253,42155.0,42150.0,0.0473]
["bitfinex","BTCUSD",1644674842403,0.00048253,42155.0,42150.0,0.047486]
["bitfinex","BTCUSD",1644674843106,0.20953861,42157.0,42150.0,0.047486]
["bitfinex","BTCUSD",1644674843307,0.20953861,42157.0,42150.0,0.0473]
["bitfinex","BTCUSD",1644674843308,0.00048253,42155.0,42150.0,0.0473]
["bitfinex","BTCUSD",1644674843705,0.00048253,42155.0,42150.0,0.047486]
["bitfinex","BTCUSD",1644674844404,0.25715142,42156.0,42150.0,0.047486]
["bitfinex","BTCUSD",1644674844604,0.25715142,42156.0,42150.0,0.0473]
["bitfinex","BTCUSD",1644674844605,0.00027586,42155.0,42150.0,0.0473]
["bitfinex","BTCUSD",1644674845070,0.08373316,42149.0,42148.0,0.000186]
["bitfinex","BTCUSD",1644674845271,0.08373316,42149.0,42143.0,0.000186]
["bitfinex","BTCUSD",1644674845472,0.08373316,42149.0,42142.0,0.000186]
["bitfinex","BTCUSD",1644674845671,0.08373316,42149.0,42141.0,0.052486]
["bitfinex","BTCUSD",1644674845875,0.08373316,42149.0,42141.0,0.152486]
["bitfinex","BTCUSD",1644674846175,0.08373316,42149.0,42141.0,0.005186]
["bitfinex","BTCUSD",1644674846176,0.25596223,42148.0,42141.0,0.005186]
["bitfinex","BTCUSD",1644674846374,0.06505001,42143.0,42141.0,0.005186]
["bitfinex","BTCUSD",1644674846573,0.21628025,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644674848712,0.21454767,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644674850711,0.20571746,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644674852011,0.13150849,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644674853456,0.27843899,42149.0,42141.0,0.005]
["bitfinex","BTCUSD",1644674853658,0.06335195,42148.0,42141.0,0.005186]
["bitfinex","BTCUSD",1644674854457,0.34724938,42149.0,42141.0,0.005186]
["bitfinex","BTCUSD",1644674855056,0.23001984,42142.0,42141.0,0.005186]
["bitfinex","BTCUSD",1644674855261,0.23001984,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644674855756,0.21208445,42147.0,42141.0,0.005]
["bitfinex","BTCUSD",1644674855956,0.08373316,42149.0,42141.0,0.005186]
["bitfinex","BTCUSD",1644674856408,0.19378561,42148.0,42141.0,0.005186]
["bitfinex","BTCUSD",1644674856607,0.34631474,42148.0,42142.0,0.00017033]
["bitfinex","BTCUSD",1644674856807,0.20969897,42147.0,42142.0,0.00017033]
["bitfinex","BTCUSD",1644674857208,0.12999324,42146.0,42142.0,0.00035633]
["bitfinex","BTCUSD",1644674857408,0.52133729,42145.0,42142.0,0.00017033]
["bitfinex","BTCUSD",1644674857606,0.27133729,42145.0,42142.0,0.000186]
["bitfinex","BTCUSD",1644674857810,0.27133729,42145.0,42142.0,0.00063115]
["bitfinex","BTCUSD",1644674857811,0.37133729,42145.0,42142.0,0.00063115]
["bitfinex","BTCUSD",1644674858208,0.37133729,42145.0,42142.0,0.00044515]
["bitfinex","BTCUSD",1644674858409,0.37133729,42145.0,42139.0,0.001]
["bitfinex","BTCUSD",1644674858410,0.333411,42143.0,42138.0,0.0033]
["bitfinex","BTCUSD",1644674858609,0.809363,42144.0,42129.0,0.00146978]
["bitfinex","BTCUSD",1644674858610,0.06513628,42139.0,42130.0,0.002]
["bitfinex","BTCUSD",1644674858812,0.333411,42137.0,42130.0,0.002]
["bitfinex","BTCUSD",1644674859208,0.483411,42137.0,42130.0,0.002]
["bitfinex","BTCUSD",1644674859407,0.53282411,42136.0,42130.0,0.002]
["bitfinex","BTCUSD",1644674859609,2.10129674,42136.0,42130.0,0.002]
["bitfinex","BTCUSD",1644674860255,1.90188363,42136.0,42133.0,0.00127215]
["bitfinex","BTCUSD",1644674861258,2.16125371,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674861459,2.16125371,42136.0,42133.0,0.00127215]
["bitfinex","BTCUSD",1644674862559,2.16125371,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674862758,0.25937008,42136.0,42133.0,0.00154731]
["bitfinex","BTCUSD",1644674862960,0.85749643,42136.0,42133.0,0.00154731]
["bitfinex","BTCUSD",1644674863158,0.59278108,42136.0,42133.0,0.00154731]
["bitfinex","BTCUSD",1644674863559,0.69278108,42136.0,42133.0,0.00154731]
["bitfinex","BTCUSD",1644674863806,0.69278108,42136.0,42133.0,0.00156607]
["bitfinex","BTCUSD",1644674864009,0.59278108,42136.0,42133.0,0.00156607]
["bitfinex","BTCUSD",1644674864307,0.86508845,42136.0,42133.0,0.00156607]
["bitfinex","BTCUSD",1644674864505,0.84949711,42136.0,42133.0,0.00156607]
["bitfinex","BTCUSD",1644674864707,0.59278108,42136.0,42133.0,0.00156607]
["bitfinex","BTCUSD",1644674864905,0.59278108,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674865207,0.9394073,42136.0,42133.0,0.00156607]
["bitfinex","BTCUSD",1644674865609,0.85344541,42136.0,42133.0,0.00156607]
["bitfinex","BTCUSD",1644674866108,0.85344541,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674866506,0.90344541,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674866907,0.85344541,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674867110,0.52003441,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674867308,1.05344541,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674867557,1.05344541,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674867756,1.11281841,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674867957,0.91281841,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674868162,1.11281841,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674868459,1.01281841,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674868659,1.11281841,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674868860,0.85344541,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674869059,0.59278108,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674869461,0.85511909,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674869662,0.85511909,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674869859,0.85511909,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674870061,1.05511909,42136.0,42133.0,0.0015407]
["bitfinex","BTCUSD",1644674870861,1.05511909,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674871061,0.72170809,42136.0,42133.0,0.00155679]
["bitfinex","BTCUSD",1644674871310,1.05511909,42136.0,42133.0,0.00155679]
["bitfinex","BTCUSD",1644674872008,1.05511909,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1644674872209,1.05511909,42136.0,42133.0,0.00155679]
["bitfinex","BTCUSD",1644674873807,1.05511909,42136.0,42134.0,0.00018439]
["bitfinex","BTCUSD",1644674875055,1.05511909,42136.0,42129.0,0.00146978]
["bitfinex","BTCUSD",1644674875056,0.01532006,42131.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674875256,0.333411,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674875455,0.08675078,42130.0,42128.0,1.90459373]
["bitfinex","BTCUSD",1644674875656,0.333437,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674876057,0.58848356,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674877060,0.85480677,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674878912,0.95480677,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674879114,1.05480677,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674881415,0.78848356,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674883255,1.06380559,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674889009,1.11110559,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674889211,0.83578356,42129.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674889958,0.333437,42130.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674890559,0.01532006,42131.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674890758,0.333437,42130.0,42128.0,1.90440934]
["bitfinex","BTCUSD",1644674890957,0.333437,42130.0,42128.0,1.9045934]
["bitfinex","BTCUSD",1644674891159,0.01532006,42131.0,42129.0,0.501838]
["bitfinex","BTCUSD",1644674891362,0.01532006,42131.0,42130.0,0.3]
["bitfinex","BTCUSD",1644674891557,0.01532006,42131.0,42130.0,0.199132]
["bitfinex","BTCUSD",1644674891758,0.01532006,42131.0,42130.0,0.4468814]
["bitfinex","BTCUSD",1644674892157,0.01532006,42131.0,42130.0,0.5468814]
["bitfinex","BTCUSD",1644674892556,0.01532006,42131.0,42130.0,0.5418814]
["bitfinex","BTCUSD",1644674892757,0.00992006,42131.0,42130.0,0.5418814]
["bitfinex","BTCUSD",1644674893156,0.00992006,42131.0,42130.0,0.4418814]
["bitfinex","BTCUSD",1644674893356,0.00992006,42131.0,42130.0,0.75944574]
["bitfinex","BTCUSD",1644674893811,0.00992006,42131.0,42130.0,0.80944574]
["bitfinex","BTCUSD",1644674894014,0.00992006,42131.0,42130.0,0.75944574]
["bitfinex","BTCUSD",1644674894213,0.00992006,42131.0,42130.0,0.80944574]
["bitfinex","BTCUSD",1644674894411,0.00992006,42131.0,42130.0,0.75944574]
["bitfinex","BTCUSD",1644674895212,0.00992006,42131.0,42130.0,0.90944574]
["bitfinex","BTCUSD",1644674895413,0.00047067,42137.0,42131.0,0.75]
["bitfinex","BTCUSD",1644674895610,0.00047067,42137.0,42135.0,0.146808]
["bitfinex","BTCUSD",1644674895811,0.00047067,42137.0,42136.0,0.50773719]
["bitfinex","BTCUSD",1644674896010,0.00047067,42137.0,42136.0,0.194103]
["bitfinex","BTCUSD",1644674896212,0.059353,42145.0,42136.0,0.0473]
["bitfinex","BTCUSD",1644674896412,0.00047069,42138.0,42137.0,0.146795]
["bitfinex","BTCUSD",1644674896613,0.00047069,42138.0,42137.0,0.0473]
["bitfinex","BTCUSD",1644674896810,0.00047069,42138.0,42137.0,0.194099]
["bitfinex","BTCUSD",1644674897457,0.08677674,42141.0,42137.0,0.194099]
["bitfinex","BTCUSD",1644674897658,0.00047068,42140.0,42137.0,0.194099]
["bitfinex","BTCUSD",1644674897860,0.05983168,42140.0,42137.0,0.194099]
["bitfinex","BTCUSD",1644674898260,0.05983168,42140.0,42137.0,0.146799]
["bitfinex","BTCUSD",1644674898460,0.059361,42140.0,42136.0,0.146801]
["bitfinex","BTCUSD",1644674898859,0.00047068,42141.0,42136.0,0.146801]
["bitfinex","BTCUSD",1644674899462,0.53494392,42140.0,42135.0,0.00018406]
["bitfinex","BTCUSD",1644674899662,0.53494392,42140.0,42134.0,0.0094025]
["bitfinex","BTCUSD",1644674899663,0.28379136,42139.0,42134.0,0.0094025]
["bitfinex","BTCUSD",1644674899861,0.33379136,42139.0,42134.0,0.0094025]
["bitfinex","BTCUSD",1644674900059,0.07504788,42136.0,42134.0,0.0094025]
["bitfinex","BTCUSD",1644674900660,0.58880294,42135.0,42134.0,0.0094025]
["bitfinex","BTCUSD",1644674901319,0.63880294,42135.0,42134.0,0.0094025]
["bitfinex","BTCUSD",1644674901521,0.99031486,42135.0,42134.0,0.0094025]
["bitfinex","BTCUSD",1644674901717,1.04969286,42135.0,42134.0,0.0094025]
["bitfinex","BTCUSD",1644674903324,0.85257255,42135.0,42132.0,0.00018406]
["bitfinex","BTCUSD",1644674903524,0.85257255,42135.0,42131.0,0.00047076]
["bitfinex","BTCUSD",1644674903525,0.05,42133.0,42131.0,0.00047076]
["bitfinex","BTCUSD",1644674903723,0.65042567,42132.0,42131.0,0.00047076]
["bitfinex","BTCUSD",1644674903923,0.95232315,42132.0,42131.0,0.00047076]
["bitfinex","BTCUSD",1644674904323,1.15182375,42132.0,42131.0,0.00047076]
["bitfinex","BTCUSD",1644674904528,0.94992627,42132.0,42130.0,0.00018406]
["bitfinex","BTCUSD",1644674904723,0.392817,42130.0,42129.0,0.00159438]
["bitfinex","BTCUSD",1644674904966,0.74891165,42130.0,42129.0,0.00141032]
["bitfinex","BTCUSD",1644674905167,0.45,42129.0,42128.0,1.36613424]
["bitfinex","BTCUSD",1644674905366,0.933432,42129.0,42128.0,1.36595018]
["bitfinex","BTCUSD",1644674905567,1.24179232,42129.0,42128.0,1.36595018]
["bitfinex","BTCUSD",1644674906167,0.87541558,42129.0,42128.0,1.36595018]
["bitfinex","BTCUSD",1644674907671,0.87541558,42129.0,42120.0,0.0011]
["bitfinex","BTCUSD",1644674907672,0.75,42127.0,42120.0,0.0011]
["bitfinex","BTCUSD",1644674907872,0.059399,42125.0,42124.0,0.00018407]
["bitfinex","BTCUSD",1644674908069,0.333432,42124.0,42123.0,0.00128407]
["bitfinex","BTCUSD",1644674908369,0.483432,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1644674909612,0.483432,42124.0,42122.0,0.00348407]
["bitfinex","BTCUSD",1644674909808,0.28708072,42123.0,42122.0,0.0033]
["bitfinex","BTCUSD",1644674910010,0.62051272,42123.0,42122.0,0.0033]
["bitfinex","BTCUSD",1644674910511,0.72051272,42123.0,42122.0,0.0033]
["bitfinex","BTCUSD",1644674911014,0.72051272,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674913667,0.77051272,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674913864,0.72051272,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674914364,0.433432,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674915264,0.733432,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674915464,0.433432,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674916308,0.73085498,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674917411,0.433432,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674917608,0.1,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674917816,0.159399,42124.0,42122.0,0.147973]
["bitfinex","BTCUSD",1644674918012,0.159399,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674918211,0.059399,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674919962,0.109399,42124.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674920160,0.26024071,42123.0,42122.0,0.0011]
["bitfinex","BTCUSD",1644674920563,0.26024071,42123.0,42121.0,0.00047085]
["bitfinex","BTCUSD",1644674920564,1.083432,42122.0,42121.0,0.00047085]
["bitfinex","BTCUSD",1644674920761,1.41850792,42122.0,42121.0,0.00047085]
["bitfinex","BTCUSD",1644674921361,1.41850792,42122.0,42120.0,0.0011]
["bitfinex","BTCUSD",1644674921563,0.56481788,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1644674921761,0.76211788,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1644674922762,1.04617023,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1644674925013,1.142833,42120.0,42111.0,0.01]
["bitfinex","BTCUSD",1644674925215,1.202236,42120.0,42118.0,0.00047086]
["bitfinex","BTCUSD",1644674925511,0.60483426,42119.0,42118.0,0.00047086]
["bitfinex","BTCUSD",1644674925712,0.70483426,42119.0,42118.0,0.00047086]
["bitfinex","BTCUSD",1644674925910,0.80483426,42119.0,42118.0,0.00047086]
["bitfinex","BTCUSD",1644674926313,0.80483426,42119.0,42111.0,0.01]
["bitfinex","BTCUSD",1644674926314,0.333432,42118.0,42116.0,0.00047087]
["bitfinex","BTCUSD",1644674926715,0.433432,42118.0,42116.0,0.00047087]
["bitfinex","BTCUSD",1644674927314,0.69063811,42118.0,42116.0,0.00047087]
["bitfinex","BTCUSD",1644674927558,0.69063811,42118.0,42115.0,0.00019735]
["bitfinex","BTCUSD",1644674928659,0.69063811,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644674928860,0.69063811,42118.0,42115.0,0.00047359]
["bitfinex","BTCUSD",1644674929757,0.69063811,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644674929962,0.69063811,42118.0,42115.0,0.00047359]
["bitfinex","BTCUSD",1644674930961,0.69063811,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644674931217,0.69063811,42118.0,42115.0,0.00047359]
["bitfinex","BTCUSD",1644674932220,0.69063811,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644674932421,0.69063811,42118.0,42115.0,0.00047359]
["bitfinex","BTCUSD",1644674932821,0.433432,42118.0,42115.0,0.00047359]
["bitfinex","BTCUSD",1644674933422,0.433432,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644674933722,0.433432,42118.0,42115.0,0.00047359]
["bitfinex","BTCUSD",1644674934525,0.433432,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644674934963,0.43231055,42118.0,42115.0,0.00047359]
["bitfinex","BTCUSD",1644674935159,0.43231055,42118.0,42109.0,0.00609464]
["bitfinex","BTCUSD",1644674935160,0.1339379,42115.0,42109.0,0.00609464]
["bitfinex","BTCUSD",1644674935363,0.333432,42113.0,42109.0,0.00609464]
["bitfinex","BTCUSD",1644674935565,0.383453,42112.0,42109.0,0.00609464]
["bitfinex","BTCUSD",1644674935762,0.2,42112.0,42109.0,0.0042]
["bitfinex","BTCUSD",1644674935963,0.15,42112.0,42109.0,0.0042]
["bitfinex","BTCUSD",1644674936161,0.333453,42111.0,42109.0,0.0042]
["bitfinex","BTCUSD",1644674936361,0.1,42111.0,42109.0,0.0042]
["bitfinex","BTCUSD",1644674936761,0.433453,42111.0,42109.0,0.0042]
["bitfinex","BTCUSD",1644674936966,0.433453,42111.0,42110.0,0.245351]
["bitfinex","BTCUSD",1644674937169,0.059384,42124.0,42112.0,0.16938927]
["bitfinex","BTCUSD",1644674937364,0.23907785,42121.0,42114.0,0.05]
["bitfinex","BTCUSD",1644674937565,0.23907785,42121.0,42115.0,0.148024]
["bitfinex","BTCUSD",1644674937764,0.23907785,42121.0,42115.0,0.195324]
["bitfinex","BTCUSD",1644674938261,0.06755988,42123.0,42115.0,0.195324]
["bitfinex","BTCUSD",1644674938463,0.20806745,42130.0,42119.0,0.05]
["bitfinex","BTCUSD",1644674938721,0.183074,42132.0,42124.0,0.147983]
["bitfinex","BTCUSD",1644674938722,0.20189748,42132.0,42124.0,0.147983]
["bitfinex","BTCUSD",1644674938916,0.20189748,42132.0,42125.0,0.0473]
["bitfinex","BTCUSD",1644674939117,0.20189748,42135.0,42126.0,0.128948]
["bitfinex","BTCUSD",1644674939316,0.24865959,42134.0,42126.0,0.1290846]
["bitfinex","BTCUSD",1644674939519,0.08665018,42135.0,42127.0,0.0473]
["bitfinex","BTCUSD",1644674939718,0.00047382,42131.0,42128.0,0.4534324]
["bitfinex","BTCUSD",1644674939917,0.00047382,42131.0,42129.0,0.0473]
["bitfinex","BTCUSD",1644674940119,0.00047382,42131.0,42130.0,0.128932]
["bitfinex","BTCUSD",1644674940324,0.00047382,42131.0,42130.0,0.1763686]
["bitfinex","BTCUSD",1644674940821,0.20189748,42136.0,42130.0,0.1763686]
["bitfinex","BTCUSD",1644674940822,0.07914477,42135.0,42130.0,0.1763686]
["bitfinex","BTCUSD",1644674941018,0.26004369,42132.0,42130.0,0.1763686]
["bitfinex","BTCUSD",1644674942221,0.25973482,42132.0,42130.0,0.1290686]
["bitfinex","BTCUSD",1644674942663,0.20189748,42131.0,42130.0,0.1290686]
["bitfinex","BTCUSD",1644674944068,0.4616323,42132.0,42130.0,0.1290686]
["bitfinex","BTCUSD",1644674945468,0.26021912,42131.0,42130.0,0.1290686]
["bitfinex","BTCUSD",1644674945669,0.26021912,42131.0,42130.0,0.1480976]
["bitfinex","BTCUSD",1644674946076,0.4621166,42131.0,42130.0,0.1480976]
["bitfinex","BTCUSD",1644674946318,0.20189748,42131.0,42130.0,0.1480976]
["bitfinex","BTCUSD",1644674947117,0.25973482,42132.0,42130.0,0.1290686]
["bitfinex","BTCUSD",1644674947417,0.5240446,42132.0,42131.0,0.276885]
["bitfinex","BTCUSD",1644674947617,0.5240446,42132.0,42131.0,0.2770216]
["bitfinex","BTCUSD",1644674947817,0.5240446,42132.0,42131.0,0.0001366]
["bitfinex","BTCUSD",1644674947818,0.7240446,42132.0,42131.0,0.0001366]
["bitfinex","BTCUSD",1644674948018,0.97592725,42132.0,42131.0,0.0001366]
["bitfinex","BTCUSD",1644674948823,1.0574996,42132.0,42131.0,0.0001366]
["bitfinex","BTCUSD",1644674949021,1.1047996,42132.0,42131.0,0.0001366]
["bitfinex","BTCUSD",1644674949222,1.46288696,42132.0,42131.0,0.0001366]
["bitfinex","BTCUSD",1644674949420,1.46288696,42132.0,42115.0,0.00018259]
["bitfinex","BTCUSD",1644674949421,0.07037818,42118.0,42115.0,0.00018259]
["bitfinex","BTCUSD",1644674949620,0.059394,42117.0,42115.0,0.0001366]
["bitfinex","BTCUSD",1644674950068,0.118787,42122.0,42115.0,0.0001366]
["bitfinex","BTCUSD",1644674950270,0.118787,42122.0,42115.0,0.00031919]
["bitfinex","BTCUSD",1644674950468,0.118787,42122.0,42115.0,0.0001366]
["bitfinex","BTCUSD",1644674950668,0.118787,42122.0,42115.0,0.00031919]
["bitfinex","BTCUSD",1644674950866,0.059389,42120.0,42115.0,0.0001366]
["bitfinex","BTCUSD",1644674951272,0.08128518,42118.0,42115.0,0.00031919]
["bitfinex","BTCUSD",1644674951473,0.08128518,42118.0,42115.0,0.0001366]
["bitfinex","BTCUSD",1644674951669,0.08128518,42118.0,42116.0,0.277005]
["bitfinex","BTCUSD",1644674951870,0.059389,42120.0,42116.0,0.0001366]
["bitfinex","BTCUSD",1644674952870,0.08258769,42118.0,42116.0,0.2771396]
["bitfinex","BTCUSD",1644674953071,0.08258769,42118.0,42116.0,0.0001366]
["bitfinex","BTCUSD",1644674953471,0.059389,42120.0,42116.0,0.0001366]
["bitfinex","BTCUSD",1644674953716,0.059389,42120.0,42117.0,0.276996]
["bitfinex","BTCUSD",1644674953914,0.059389,42120.0,42117.0,0.2771326]
["bitfinex","BTCUSD",1644674954111,0.059389,42120.0,42117.0,0.0001366]
["bitfinex","BTCUSD",1644674954512,0.07613057,42119.0,42117.0,0.0001366]
["bitfinex","BTCUSD",1644674956416,0.12613057,42119.0,42117.0,0.0001366]
["bitfinex","BTCUSD",1644674956612,0.17613057,42119.0,42117.0,0.0001366]
["bitfinex","BTCUSD",1644674956812,0.25530848,42118.0,42117.0,0.0001366]
["bitfinex","BTCUSD",1644674957568,0.27806478,42119.0,42117.0,0.0001366]
["bitfinex","BTCUSD",1644674957768,0.07613057,42119.0,42117.0,0.0001366]
["bitfinex","BTCUSD",1644674957967,0.059389,42120.0,42117.0,0.0001366]
["bitfinex","BTCUSD",1644674959070,0.26132321,42120.0,42117.0,0.0001366]
["bitfinex","BTCUSD",1644674959267,0.059389,42120.0,42118.0,0.20500053]
["bitfinex","BTCUSD",1644674959466,0.059389,42120.0,42118.0,0.20513713]
["bitfinex","BTCUSD",1644674959670,0.20193421,42121.0,42118.0,0.20513713]
["bitfinex","BTCUSD",1644674959868,0.20193421,42122.0,42119.0,0.276983]
["bitfinex","BTCUSD",1644674960067,0.20193421,42122.0,42119.0,0.2771196]
["bitfinex","BTCUSD",1644674960269,0.00044081,42123.0,42120.0,0.28797064]
["bitfinex","BTCUSD",1644674960468,0.00044081,42123.0,42121.0,0.276965]
["bitfinex","BTCUSD",1644674960669,0.00044081,42123.0,42122.0,0.276957]
["bitfinex","BTCUSD",1644674960866,0.00044081,42123.0,42122.0,0.2770936]
["bitfinex","BTCUSD",1644674961066,0.20193421,42127.0,42122.0,0.2770936]
["bitfinex","BTCUSD",1644674961316,0.20193421,42127.0,42126.0,0.26048602]
["bitfinex","BTCUSD",1644674961516,0.20193421,42127.0,42126.0,0.53754762]
["bitfinex","BTCUSD",1644674962116,0.20193421,42127.0,42126.0,0.0001366]
["bitfinex","BTCUSD",1644674962317,0.07351345,42127.0,42126.0,0.276804]
["bitfinex","BTCUSD",1644674962516,0.25241776,42128.0,42126.0,0.276804]
["bitfinex","BTCUSD",1644674963322,0.35241776,42128.0,42120.0,0.0473]
["bitfinex","BTCUSD",1644674963521,0.35241776,42128.0,42117.0,0.00018259]
["bitfinex","BTCUSD",1644674963522,0.28854892,42124.0,42117.0,0.00018259]
["bitfinex","BTCUSD",1644674963720,0.28854892,42124.0,42116.0,0.0473]
["bitfinex","BTCUSD",1644674963721,0.20193071,42123.0,42116.0,0.0473]
["bitfinex","BTCUSD",1644674963920,0.20193071,42124.0,42116.0,0.0473]
["bitfinex","BTCUSD",1644674964121,0.20193071,42124.0,42117.0,0.56866987]
["bitfinex","BTCUSD",1644674964323,0.20193071,42125.0,42117.0,0.29197946]
["bitfinex","BTCUSD",1644674964522,0.20193071,42124.0,42119.0,0.19258509]
["bitfinex","BTCUSD",1644674964722,0.33343,42123.0,42118.0,0.00018259]
["bitfinex","BTCUSD",1644674964967,0.33343,42121.0,42117.0,0.00018259]
["bitfinex","BTCUSD",1644674965162,0.46175069,42122.0,42111.0,0.505]
["bitfinex","BTCUSD",1644674965365,0.53536071,42121.0,42113.0,0.00018262]
["bitfinex","BTCUSD",1644674965564,0.25193071,42121.0,42110.0,0.00018262]
["bitfinex","BTCUSD",1644674965964,0.05939,42119.0,42110.0,0.00018262]
["bitfinex","BTCUSD",1644674966364,0.31674294,42119.0,42113.0,0.276904]
["bitfinex","BTCUSD",1644674966565,0.20193071,42122.0,42114.0,0.05]
["bitfinex","BTCUSD",1644674966765,0.25731017,42123.0,42114.0,0.05]
["bitfinex","BTCUSD",1644674966766,0.20064714,42123.0,42115.0,0.276889]
["bitfinex","BTCUSD",1644674967067,0.1227,42124.0,42113.0,0.00018262]
["bitfinex","BTCUSD",1644674967068,0.37511776,42124.0,42113.0,0.00018262]
["bitfinex","BTCUSD",1644674967266,0.1227,42124.0,42111.0,0.00018262]
["bitfinex","BTCUSD",1644674967666,0.1227,42124.0,42114.0,0.25067514]
["bitfinex","BTCUSD",1644674968065,0.25241776,42124.0,42115.0,0.276888]
["bitfinex","BTCUSD",1644674968266,0.3205651,42125.0,42115.0,0.27707062]
["bitfinex","BTCUSD",1644674968267,0.31180176,42125.0,42115.0,0.27707062]
["bitfinex","BTCUSD",1644674968467,0.059384,42125.0,42115.0,0.00018262]
["bitfinex","BTCUSD",1644674968721,0.059384,42125.0,42115.0,0.276887]
["bitfinex","BTCUSD",1644674968917,0.37613146,42125.0,42115.0,0.00018262]
["bitfinex","BTCUSD",1644674969216,0.08912086,42123.0,42114.0,0.25067514]
["bitfinex","BTCUSD",1644674969417,0.059389,42120.0,42114.0,0.25067514]
["bitfinex","BTCUSD",1644674969815,0.33343,42119.0,42113.0,0.00018262]
["bitfinex","BTCUSD",1644674970018,0.059389,42120.0,42112.0,0.16957189]
["bitfinex","BTCUSD",1644674970818,0.059389,42120.0,42113.0,0.2462206]
["bitfinex","BTCUSD",1644674971119,0.00047388,42118.0,42113.0,0.24640322]
["bitfinex","BTCUSD",1644674971918,0.36384892,42122.0,42113.0,0.24640322]
["bitfinex","BTCUSD",1644674972121,0.00047388,42118.0,42113.0,0.24640322]
["bitfinex","BTCUSD",1644674973170,0.36384892,42122.0,42113.0,0.00018262]
["bitfinex","BTCUSD",1644674973368,0.00047388,42118.0,42112.0,0.16938927]
["bitfinex","BTCUSD",1644674973568,0.00047388,42118.0,42112.0,0.16957189]
["bitfinex","BTCUSD",1644674974268,0.00047388,42118.0,42113.0,0.22391118]
["bitfinex","BTCUSD",1644674974469,0.36384892,42122.0,42113.0,0.22391118]
["bitfinex","BTCUSD",1644674974672,0.00047388,42117.0,42113.0,0.2240938]
["bitfinex","BTCUSD",1644674975270,0.00047388,42117.0,42114.0,0.276899]
["bitfinex","BTCUSD",1644674975470,0.1225,42124.0,42114.0,0.27708162]
["bitfinex","BTCUSD",1644674975773,0.00047388,42117.0,42114.0,0.52950383]
["bitfinex","BTCUSD",1644674976225,0.00047388,42117.0,42114.0,0.67680383]
["bitfinex","BTCUSD",1644674976417,0.00047388,42117.0,42115.0,0.25242221]
["bitfinex","BTCUSD",1644674976615,1.04308441,42130.0,42116.0,0.276885]
["bitfinex","BTCUSD",1644674976815,0.20192054,42126.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674977015,0.25624352,42125.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674977415,0.25624352,42125.0,42121.0,0.276843]
["bitfinex","BTCUSD",1644674977616,0.20192054,42126.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674977816,0.26805823,42125.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674978117,0.26853208,42125.0,42121.0,0.276842]
["bitfinex","BTCUSD",1644674978318,0.00047385,42125.0,42121.0,0.276842]
["bitfinex","BTCUSD",1644674978920,0.00047385,42125.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674979118,0.05938,42126.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674979517,0.00047385,42125.0,42121.0,0.276843]
["bitfinex","BTCUSD",1644674980862,0.00047385,42125.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674981063,0.00047385,42125.0,42122.0,0.276836]
["bitfinex","BTCUSD",1644674981263,0.00047385,42125.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674981563,0.20192054,42127.0,42121.0,0.276842]
["bitfinex","BTCUSD",1644674981764,0.05,42128.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674981765,0.00047385,42125.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674982563,0.00047385,42125.0,42121.0,0.276843]
["bitfinex","BTCUSD",1644674982764,0.20192054,42128.0,42121.0,0.276843]
["bitfinex","BTCUSD",1644674982966,0.00047385,42125.0,42121.0,0.276843]
["bitfinex","BTCUSD",1644674983364,0.00047385,42125.0,42120.0,0.21505876]
["bitfinex","BTCUSD",1644674983564,0.00047385,42125.0,42121.0,0.276843]
["bitfinex","BTCUSD",1644674984017,0.20192054,42127.0,42121.0,0.276843]
["bitfinex","BTCUSD",1644674984318,0.00047385,42125.0,42122.0,0.3]
["bitfinex","BTCUSD",1644674984516,0.00047385,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1644674984716,0.00047385,42125.0,42124.0,0.42412]
["bitfinex","BTCUSD",1644674985319,0.30290131,42138.0,42124.0,0.42412]
["bitfinex","BTCUSD",1644674985320,0.20192054,42134.0,42124.0,0.42412]
["bitfinex","BTCUSD",1644674985519,0.20192054,42134.0,42133.0,0.252866]
["bitfinex","BTCUSD",1644674985718,0.20192054,42135.0,42133.0,0.529614]
["bitfinex","BTCUSD",1644674985921,0.20192054,42136.0,42134.0,0.32404]
["bitfinex","BTCUSD",1644674986318,0.25241776,42139.0,42134.0,0.32404]
["bitfinex","BTCUSD",1644674986717,0.0004738,42136.0,42134.0,0.32404]
["bitfinex","BTCUSD",1644674987218,0.0004738,42136.0,42135.0,0.2359045]
["bitfinex","BTCUSD",1644674987473,0.03961755,42134.0,42128.0,0.49441937]
["bitfinex","BTCUSD",1644674987668,0.03961755,42134.0,42128.0,0.54171937]
["bitfinex","BTCUSD",1644674987868,0.03961755,42134.0,42128.0,0.64171937]
["bitfinex","BTCUSD",1644674988468,0.03961755,42134.0,42131.0,0.05]
["bitfinex","BTCUSD",1644674988667,0.03961755,42134.0,42132.0,0.63112796]
["bitfinex","BTCUSD",1644674988867,0.03961755,42134.0,42133.0,0.3]
["bitfinex","BTCUSD",1644674989068,0.03961755,42134.0,42133.0,0.624048]
["bitfinex","BTCUSD",1644674989269,0.03961755,42134.0,42133.0,0.324048]
["bitfinex","BTCUSD",1644674989670,0.03961755,42134.0,42133.0,0.62748416]
["bitfinex","BTCUSD",1644674990075,0.03961755,42134.0,42133.0,0.324048]
["bitfinex","BTCUSD",1644674994020,0.03961755,42134.0,42133.0,0.374048]
["bitfinex","BTCUSD",1644674994619,0.03961755,42134.0,42133.0,0.324048]
["bitfinex","BTCUSD",1644674995267,0.03961755,42134.0,42128.0,0.00279117]
["bitfinex","BTCUSD",1644674995467,0.03961755,42134.0,42129.0,0.0473]
["bitfinex","BTCUSD",1644674996064,0.03961755,42134.0,42130.0,0.29560414]
["bitfinex","BTCUSD",1644674996265,0.03961755,42134.0,42129.0,0.0473]
["bitfinex","BTCUSD",1644674996266,0.00046263,42133.0,42131.0,0.0473]
["bitfinex","BTCUSD",1644674997366,0.03961755,42134.0,42131.0,0.0473]
["bitfinex","BTCUSD",1644674997367,0.04008018,42134.0,42131.0,0.0473]
["bitfinex","BTCUSD",1644674997769,0.04008018,42134.0,42132.0,0.29147468]
["bitfinex","BTCUSD",1644674997966,0.04008018,42134.0,42131.0,0.0473]
["bitfinex","BTCUSD",1644674998265,0.03961755,42134.0,42131.0,0.0473]
["bitfinex","BTCUSD",1644674998724,0.03961755,42134.0,42131.0,0.04649929]
["bitfinex","BTCUSD",1644674999114,0.03961755,42134.0,42132.0,0.29490909]
["bitfinex","BTCUSD",1644674999717,0.03961755,42134.0,42131.0,0.14649929]
["bitfinex","BTCUSD",1644675000624,0.03961755,42134.0,42131.0,0.04649929]
["bitfinex","BTCUSD",1644675002469,0.03961755,42134.0,42132.0,0.29425182]
["bitfinex","BTCUSD",1644675003371,0.03961755,42134.0,42131.0,0.14649929]
["bitfinex","BTCUSD",1644675003971,0.03961755,42134.0,42131.0,0.04649929]
["bitfinex","BTCUSD",1644675006814,0.03961755,42134.0,42130.0,0.44919552]
["bitfinex","BTCUSD",1644675007015,0.03961755,42134.0,42130.0,0.15]
["bitfinex","BTCUSD",1644675007213,0.03961755,42134.0,42128.0,0.00279117]
["bitfinex","BTCUSD",1644675007816,0.03961755,42134.0,42129.0,0.05]
["bitfinex","BTCUSD",1644675008221,0.03961755,42134.0,42130.0,0.294147]
["bitfinex","BTCUSD",1644675008222,0.00047423,42133.0,42130.0,0.294147]
["bitfinex","BTCUSD",1644675008618,0.00047423,42133.0,42128.0,0.00279117]
["bitfinex","BTCUSD",1644675009117,0.03961755,42134.0,42128.0,0.00279117]
["bitfinex","BTCUSD",1644675009521,0.00047423,42133.0,42128.0,0.00279117]
["bitfinex","BTCUSD",1644675010363,0.03961755,42134.0,42128.0,0.00279117]
["bitfinex","BTCUSD",1644675010563,0.00047423,42133.0,42128.0,0.00279117]
["bitfinex","BTCUSD",1644675010964,0.00047423,42133.0,42130.0,0.05]
["bitfinex","BTCUSD",1644675011366,0.00047423,42133.0,42131.0,0.29101444]
["bitfinex","BTCUSD",1644675011563,0.03961755,42134.0,42129.0,0.05]
["bitfinex","BTCUSD",1644675011763,0.03961755,42134.0,42128.0,0.5039876]
["bitfinex","BTCUSD",1644675011964,0.04009178,42134.0,42129.0,0.05]
["bitfinex","BTCUSD",1644675012567,0.04009178,42134.0,42132.0,0.05]
["bitfinex","BTCUSD",1644675012768,0.03961755,42134.0,42133.0,0.41700588]
["bitfinex","BTCUSD",1644675012968,0.04009178,42134.0,42133.0,0.41700588]
["bitfinex","BTCUSD",1644675013167,0.04009178,42134.0,42133.0,0.51700588]
["bitfinex","BTCUSD",1644675014020,0.03961755,42134.0,42133.0,0.51700588]
["bitfinex","BTCUSD",1644675014820,0.00047422,42136.0,42134.0,0.7]
["bitfinex","BTCUSD",1644675015021,0.00047422,42136.0,42135.0,0.3402396]
["bitfinex","BTCUSD",1644675015321,0.00026318,42142.0,42135.0,0.3995756]
["bitfinex","BTCUSD",1644675015521,0.2017892,42144.0,42135.0,0.3995756]
["bitfinex","BTCUSD",1644675015522,0.0004747,42136.0,42135.0,0.3995756]
["bitfinex","BTCUSD",1644675015722,0.19752708,42144.0,42136.0,0.3]
["bitfinex","BTCUSD",1644675015927,0.19752708,42144.0,42137.0,0.28459987]
["bitfinex","BTCUSD",1644675016122,0.19752708,42144.0,42138.0,0.05]
["bitfinex","BTCUSD",1644675016322,0.1233,42148.0,42138.0,0.05]
["bitfinex","BTCUSD",1644675016323,0.1233,42148.0,42139.0,0.0473]
["bitfinex","BTCUSD",1644675017123,0.25241776,42149.0,42139.0,0.10921]
["bitfinex","BTCUSD",1644675017325,0.80738451,42153.0,42141.0,0.04008152]
["bitfinex","BTCUSD",1644675017326,0.25241776,42150.0,42141.0,0.04008152]
["bitfinex","BTCUSD",1644675017572,0.25241776,42150.0,42142.0,0.38467524]
["bitfinex","BTCUSD",1644675017771,0.25241776,42150.0,42143.0,0.0473]
["bitfinex","BTCUSD",1644675017974,0.00027961,42146.0,42143.0,0.0473]
["bitfinex","BTCUSD",1644675018173,0.24769737,42151.0,42144.0,0.21078561]
["bitfinex","BTCUSD",1644675018372,0.30290131,42154.0,42145.0,0.34685786]
["bitfinex","BTCUSD",1644675018575,0.30290131,42154.0,42145.0,0.0473]
["bitfinex","BTCUSD",1644675018871,0.30290131,42154.0,42145.0,0.442462]
["bitfinex","BTCUSD",1644675019072,0.1238,42156.0,42145.0,0.442462]
["bitfinex","BTCUSD",1644675019073,0.30290131,42155.0,42145.0,0.442462]
["bitfinex","BTCUSD",1644675019274,0.1238,42156.0,42149.0,0.05]
["bitfinex","BTCUSD",1644675019275,0.30290131,42156.0,42149.0,0.05]
["bitfinex","BTCUSD",1644675019475,0.36230253,42159.0,42149.0,0.05]
["bitfinex","BTCUSD",1644675019476,0.30290131,42158.0,42150.0,0.38205848]
["bitfinex","BTCUSD",1644675019675,0.30974072,42159.0,42150.0,0.52768023]
["bitfinex","BTCUSD",1644675019872,0.30974072,42159.0,42151.0,0.04626761]
["bitfinex","BTCUSD",1644675020075,0.30974072,42159.0,42150.0,0.1973]
["bitfinex","BTCUSD",1644675020076,0.015,42159.0,42150.0,0.08897456]
["bitfinex","BTCUSD",1644675020274,0.015,42159.0,42152.0,0.2350758]
["bitfinex","BTCUSD",1644675020275,0.92331561,42159.0,42152.0,0.2350758]
["bitfinex","BTCUSD",1644675020475,0.35230253,42157.0,42152.0,0.0473]
["bitfinex","BTCUSD",1644675020674,0.2587994,42156.0,42152.0,0.0473]
["bitfinex","BTCUSD",1644675020874,0.35230253,42157.0,42152.0,0.0473]
["bitfinex","BTCUSD",1644675021322,0.34810131,42158.0,42152.0,0.0473]
["bitfinex","BTCUSD",1644675021323,0.005,42158.0,42154.0,0.20752526]
["bitfinex","BTCUSD",1644675021521,0.01,42159.0,42154.0,0.20752526]
["bitfinex","BTCUSD",1644675021725,0.01,42159.0,42154.0,0.25752526]
["bitfinex","BTCUSD",1644675022021,0.01,42159.0,42156.0,0.0025]
["bitfinex","BTCUSD",1644675022419,0.01,42159.0,42157.0,0.0473]
["bitfinex","BTCUSD",1644675022621,0.01,42159.0,42158.0,0.29551509]
["bitfinex","BTCUSD",1644675022622,0.01047463,42159.0,42158.0,0.29551509]
["bitfinex","BTCUSD",1644675022821,0.01047463,42159.0,42158.0,0.34281509]
["bitfinex","BTCUSD",1644675023020,0.35230253,42165.0,42159.0,0.04806993]
["bitfinex","BTCUSD",1644675023221,0.35230253,42167.0,42160.0,0.0473]
["bitfinex","BTCUSD",1644675023522,0.35230253,42166.0,42161.0,0.26019132]
["bitfinex","BTCUSD",1644675023823,0.35230253,42166.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675024022,0.0693989,42168.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675024023,0.35230253,42167.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675024221,0.015,42169.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675024222,0.66730253,42169.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675024422,0.66230253,42169.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675024623,0.66730253,42169.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675025068,0.025,42163.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675025266,0.66230253,42169.0,42168.0,0.015]
["bitfinex","BTCUSD",1644675025466,0.66230253,42169.0,42162.0,0.22399304]
["bitfinex","BTCUSD",1644675025467,0.00444064,42166.0,42163.0,0.0473]
["bitfinex","BTCUSD",1644675025668,0.20162007,42164.0,42163.0,0.0498]
["bitfinex","BTCUSD",1644675026368,0.00444064,42166.0,42163.0,0.0498]
["bitfinex","BTCUSD",1644675026967,0.20156387,42165.0,42163.0,0.0473]
["bitfinex","BTCUSD",1644675027566,0.20156387,42165.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675027766,0.20156387,42165.0,42163.0,0.0993]
["bitfinex","BTCUSD",1644675027966,0.20156387,42165.0,42163.0,0.19360182]
["bitfinex","BTCUSD",1644675028367,0.20156387,42165.0,42163.0,0.158595]
["bitfinex","BTCUSD",1644675028818,0.20156387,42165.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675028819,0.20156387,42164.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675029022,0.20155912,42164.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675029217,0.08195464,42165.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675029618,0.33390956,42165.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675029917,0.08195464,42165.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675030318,0.20155997,42164.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675031420,0.28101461,42165.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675032866,0.20155997,42164.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675033266,0.07945464,42165.0,42163.0,0.0493]
["bitfinex","BTCUSD",1644675036330,0.07945464,42165.0,42163.0,0.002]
["bitfinex","BTCUSD",1644675036331,0.03570395,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644675036532,0.30557149,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644675036730,0.55713146,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644675036931,0.50713146,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644675037128,0.30557149,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644675039029,0.03570395,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644675039830,0.29511227,42164.0,42163.0,0.002]
["bitfinex","BTCUSD",1644675040069,0.0801346,42155.0,42148.0,0.0004748]
["bitfinex","BTCUSD",1644675040269,0.0801346,42155.0,42148.0,0.1004748]
["bitfinex","BTCUSD",1644675040471,0.0801346,42155.0,42148.0,0.15]
["bitfinex","BTCUSD",1644675040667,0.0801346,42155.0,42148.0,0.1504748]
["bitfinex","BTCUSD",1644675040966,0.0801346,42155.0,42148.0,0.1004748]
["bitfinex","BTCUSD",1644675041167,0.0801346,42155.0,42148.0,0.35889126]
["bitfinex","BTCUSD",1644675041569,0.0801346,42155.0,42148.0,0.35841646]
["bitfinex","BTCUSD",1644675041768,0.08039701,42155.0,42148.0,0.35889118]
["bitfinex","BTCUSD",1644675042270,0.08039701,42155.0,42148.0,0.00047472]
["bitfinex","BTCUSD",1644675042469,0.03570395,42154.0,42148.0,0.00047472]
["bitfinex","BTCUSD",1644675042870,0.03596636,42154.0,42142.0,0.7497956]
["bitfinex","BTCUSD",1644675043070,0.00026241,42154.0,42148.0,0.00047472]
["bitfinex","BTCUSD",1644675043271,0.00026241,42156.0,42149.0,0.16157541]
["bitfinex","BTCUSD",1644675043470,0.00078683,42157.0,42150.0,0.05]
["bitfinex","BTCUSD",1644675043725,0.00026241,42156.0,42150.0,0.1]
["bitfinex","BTCUSD",1644675043920,0.00078683,42157.0,42151.0,0.0473]
["bitfinex","BTCUSD",1644675044121,0.00026241,42156.0,42153.0,0.20815236]
["bitfinex","BTCUSD",1644675044321,0.00078683,42157.0,42153.0,0.30815236]
["bitfinex","BTCUSD",1644675044523,0.00104924,42157.0,42153.0,0.30815236]
["bitfinex","BTCUSD",1644675044723,0.00104924,42157.0,42153.0,0.40815236]
["bitfinex","BTCUSD",1644675045222,0.00078683,42157.0,42153.0,0.46746136]
["bitfinex","BTCUSD",1644675045425,0.00078683,42157.0,42153.0,0.20815236]
["bitfinex","BTCUSD",1644675045824,0.00104924,42157.0,42153.0,0.20815236]
["bitfinex","BTCUSD",1644675046223,0.06654742,42157.0,42153.0,0.20815236]
["bitfinex","BTCUSD",1644675046523,0.00078683,42157.0,42153.0,0.20815236]
["bitfinex","BTCUSD",1644675048266,0.00078683,42157.0,42152.0,0.05]
["bitfinex","BTCUSD",1644675048668,0.00078683,42157.0,42148.0,0.00047474]
["bitfinex","BTCUSD",1644675048871,0.08147776,42152.0,42147.0,0.50580903]
["bitfinex","BTCUSD",1644675049071,0.08147776,42152.0,42144.0,0.16124955]
["bitfinex","BTCUSD",1644675049072,0.03570395,42150.0,42148.0,0.00047474]
["bitfinex","BTCUSD",1644675049969,0.03570395,42150.0,42136.0,0.24713837]
["bitfinex","BTCUSD",1644675050169,0.3,42149.0,42135.0,0.8958]
["bitfinex","BTCUSD",1644675050369,0.3,42149.0,42147.0,0.00047472]
["bitfinex","BTCUSD",1644675050672,0.03596636,42150.0,42147.0,0.00047472]
["bitfinex","BTCUSD",1644675050869,0.03570395,42150.0,42147.0,0.00047472]
["bitfinex","BTCUSD",1644675051322,0.08521485,42144.0,42138.0,0.21332304]
["bitfinex","BTCUSD",1644675051524,0.08521485,42144.0,42140.0,0.00189916]
["bitfinex","BTCUSD",1644675051921,0.1209188,42144.0,42140.0,0.00189916]
["bitfinex","BTCUSD",1644675052123,0.12053251,42144.0,42140.0,0.00189916]
["bitfinex","BTCUSD",1644675052324,0.08482856,42144.0,42140.0,0.00189916]
["bitfinex","BTCUSD",1644675052522,0.08482856,42144.0,42138.0,0.21332304]
["bitfinex","BTCUSD",1644675052724,0.08482856,42144.0,42140.0,0.00047475]
["bitfinex","BTCUSD",1644675053524,0.03570395,42143.0,42140.0,0.00047475]
["bitfinex","BTCUSD",1644675053726,0.03570395,42143.0,42136.0,0.30452793]
["bitfinex","BTCUSD",1644675053924,0.08482856,42144.0,42140.0,0.00047475]
["bitfinex","BTCUSD",1644675054423,0.03570395,42143.0,42140.0,0.00047475]
["bitfinex","BTCUSD",1644675054828,0.03570395,42143.0,42136.0,0.35452793]
["bitfinex","BTCUSD",1644675055068,0.03570395,42143.0,42140.0,0.00047475]
["bitfinex","BTCUSD",1644675055268,5.707e-05,42139.0,42136.0,0.35452793]
["bitfinex","BTCUSD",1644675055671,5.707e-05,42139.0,42136.0,0.45452793]
["bitfinex","BTCUSD",1644675056870,5.707e-05,42139.0,42136.0,0.45652793]
["bitfinex","BTCUSD",1644675057070,5.707e-05,42139.0,42137.0,0.201504]
["bitfinex","BTCUSD",1644675057472,5.707e-05,42139.0,42138.0,0.03651365]
["bitfinex","BTCUSD",1644675057669,5.707e-05,42139.0,42136.0,0.65803193]
["bitfinex","BTCUSD",1644675057869,5.707e-05,42139.0,42138.0,0.03674891]
["bitfinex","BTCUSD",1644675058727,5.707e-05,42139.0,42138.0,0.04944107]
["bitfinex","BTCUSD",1644675058923,5.707e-05,42139.0,42138.0,0.201504]
["bitfinex","BTCUSD",1644675059123,5.707e-05,42139.0,42138.0,0.01429605]
["bitfinex","BTCUSD",1644675059323,5.707e-05,42139.0,42138.0,0.39274076]
["bitfinex","BTCUSD",1644675059525,5.707e-05,42139.0,42138.0,0.74274076]
["bitfinex","BTCUSD",1644675059722,5.707e-05,42139.0,42138.0,0.89274076]
["bitfinex","BTCUSD",1644675059922,5.707e-05,42139.0,42138.0,1.1034491]
["bitfinex","BTCUSD",1644675060127,5.707e-05,42139.0,42138.0,1.4057051]
["bitfinex","BTCUSD",1644675060323,5.707e-05,42139.0,42138.0,1.7818791]
["bitfinex","BTCUSD",1644675060724,5.707e-05,42139.0,42138.0,2.38162681]
["bitfinex","BTCUSD",1644675060926,5.707e-05,42139.0,42138.0,1.7818791]
["bitfinex","BTCUSD",1644675061325,5.707e-05,42139.0,42138.0,1.80336885]
["bitfinex","BTCUSD",1644675061726,5.707e-05,42139.0,42138.0,1.50073439]
["bitfinex","BTCUSD",1644675062128,5.707e-05,42139.0,42138.0,2.00073439]
["bitfinex","BTCUSD",1644675062570,5.707e-05,42139.0,42138.0,2.59252399]
["bitfinex","BTCUSD",1644675062772,5.707e-05,42139.0,42138.0,2.33893981]
["bitfinex","BTCUSD",1644675062971,5.707e-05,42139.0,42138.0,2.03630993]
["bitfinex","BTCUSD",1644675063570,5.707e-05,42139.0,42138.0,2.59254193]
["bitfinex","BTCUSD",1644675064170,5.707e-05,42139.0,42138.0,2.23990993]
["bitfinex","BTCUSD",1644675064469,5.707e-05,42139.0,42138.0,2.20433439]
["bitfinex","BTCUSD",1644675064669,5.707e-05,42139.0,42138.0,1.64003834]
["bitfinex","BTCUSD",1644675064870,5.707e-05,42139.0,42138.0,1.61643834]
["bitfinex","BTCUSD",1644675065070,5.707e-05,42139.0,42138.0,1.41283834]
["bitfinex","BTCUSD",1644675066071,5.707e-05,42139.0,42138.0,1.61283834]
["bitfinex","BTCUSD",1644675066325,5.707e-05,42139.0,42138.0,1.63643834]
["bitfinex","BTCUSD",1644675067321,5.707e-05,42139.0,42138.0,1.61283834]
["bitfinex","BTCUSD",1644675067926,5.707e-05,42139.0,42138.0,1.03709568]
["bitfinex","BTCUSD",1644675068132,5.707e-05,42139.0,42138.0,0.68710834]
["bitfinex","BTCUSD",1644675068427,5.707e-05,42139.0,42138.0,0.5]
["bitfinex","BTCUSD",1644675068622,5.707e-05,42139.0,42137.0,0.44042436]
["bitfinex","BTCUSD",1644675068822,5.707e-05,42139.0,42137.0,0.25225549]
["bitfinex","BTCUSD",1644675069223,5.707e-05,42139.0,42138.0,0.20181181]
["bitfinex","BTCUSD",1644675069822,5.707e-05,42139.0,42137.0,0.20181181]
["bitfinex","BTCUSD",1644675070067,5.707e-05,42139.0,42136.0,0.20428702]
["bitfinex","BTCUSD",1644675070469,0.23502088,42137.0,42136.0,0.20381181]
["bitfinex","BTCUSD",1644675070672,0.49345717,42137.0,42136.0,0.20428702]
["bitfinex","BTCUSD",1644675070872,0.49345717,42137.0,42136.0,0.00247521]
["bitfinex","BTCUSD",1644675071268,0.48845717,42137.0,42136.0,0.00247521]
["bitfinex","BTCUSD",1644675071670,0.48845717,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644675074117,0.23002088,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644675078387,0.48864848,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644675080088,0.23002088,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644675080891,0.5395148,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644675081090,0.9229348,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644675081324,0.6895148,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644675081721,1.0229348,42137.0,42136.0,0.002]
["bitfinex","BTCUSD",1644675082120,0.75,42136.0,42134.0,0.00047522]
["bitfinex","BTCUSD",1644675082319,0.41544574,42135.0,42134.0,0.00047522]
["bitfinex","BTCUSD",1644675082518,0.41544574,42135.0,42132.0,0.03]
["bitfinex","BTCUSD",1644675082819,0.21443453,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644675083118,0.50791471,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644675084124,0.75,42132.0,42130.0,0.00047476]
["bitfinex","BTCUSD",1644675084324,0.39839334,42131.0,42130.0,0.00047476]
["bitfinex","BTCUSD",1644675084723,0.62257334,42131.0,42130.0,0.00047476]
["bitfinex","BTCUSD",1644675084970,0.62257334,42131.0,42122.0,0.20181181]
["bitfinex","BTCUSD",1644675084971,0.61935532,42131.0,42122.0,0.20181181]
["bitfinex","BTCUSD",1644675085171,0.04508295,42126.0,42122.0,0.20181181]
["bitfinex","BTCUSD",1644675085373,0.24536999,42122.0,42120.0,0.20391181]
["bitfinex","BTCUSD",1644675085571,0.10844901,42122.0,42120.0,0.20391181]
["bitfinex","BTCUSD",1644675085771,0.10844901,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1644675085972,0.164385,42127.0,42120.0,0.0021]
["bitfinex","BTCUSD",1644675086172,0.05938,42125.0,42120.0,0.20391181]
["bitfinex","BTCUSD",1644675087275,0.05938,42125.0,42121.0,0.20181181]
["bitfinex","BTCUSD",1644675087474,0.05938,42125.0,42120.0,0.20391181]
["bitfinex","BTCUSD",1644675087673,0.25875301,42124.0,42120.0,0.20391181]
["bitfinex","BTCUSD",1644675088275,0.21776524,42123.0,42120.0,0.20391181]
["bitfinex","BTCUSD",1644675088921,0.21776524,42123.0,42120.0,0.20438614]
["bitfinex","BTCUSD",1644675089124,0.21776524,42123.0,42120.0,0.00257433]
["bitfinex","BTCUSD",1644675089724,0.31776524,42123.0,42120.0,0.00257433]
["bitfinex","BTCUSD",1644675089925,0.31776524,42123.0,42120.0,0.0021]
["bitfinex","BTCUSD",1644675089926,0.0473,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1644675091824,0.27617647,42121.0,42120.0,0.0021]
["bitfinex","BTCUSD",1644675093269,0.27617647,42121.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675093471,0.11581845,42120.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675093670,0.38220335,42120.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675093875,0.48220335,42120.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675094771,0.21581845,42120.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675094975,0.15,42120.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675095272,0.05,42120.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675095671,0.25745703,42132.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675095871,0.15,42127.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675096072,0.1,42127.0,42119.0,0.20264408]
["bitfinex","BTCUSD",1644675096329,0.33083915,42129.0,42121.0,0.05]
["bitfinex","BTCUSD",1644675096530,0.28083915,42129.0,42121.0,0.05]
["bitfinex","BTCUSD",1644675096732,0.28083915,42129.0,42119.0,0.20264408]
["bitfinex","BTCUSD",1644675096928,0.3,42128.0,42119.0,0.20264408]
["bitfinex","BTCUSD",1644675097328,0.34021115,42129.0,42123.0,0.00047]
["bitfinex","BTCUSD",1644675097735,0.1158,42132.0,42128.0,0.05]
["bitfinex","BTCUSD",1644675098231,0.2,42137.0,42128.0,0.05]
["bitfinex","BTCUSD",1644675098531,0.05,42137.0,42128.0,0.05046998]
["bitfinex","BTCUSD",1644675098729,5.707e-05,42139.0,42128.0,0.05046998]
["bitfinex","BTCUSD",1644675098730,0.06642987,42133.0,42128.0,0.05046998]
["bitfinex","BTCUSD",1644675099130,0.19008771,42134.0,42128.0,0.05046998]
["bitfinex","BTCUSD",1644675099334,0.19008771,42134.0,42128.0,0.00046998]
["bitfinex","BTCUSD",1644675099532,0.19008771,42134.0,42127.0,0.25074609]
["bitfinex","BTCUSD",1644675099533,0.18987447,42134.0,42127.0,0.25074609]
["bitfinex","BTCUSD",1644675099730,0.18987447,42134.0,42128.0,0.05046997]
["bitfinex","BTCUSD",1644675100175,0.18987447,42134.0,42129.0,0.05]
["bitfinex","BTCUSD",1644675100577,0.18987447,42134.0,42128.0,0.00046997]
["bitfinex","BTCUSD",1644675100578,0.33342,42133.0,42128.0,0.00046997]
["bitfinex","BTCUSD",1644675100778,0.2783432,42134.0,42124.0,0.24911181]
["bitfinex","BTCUSD",1644675100978,0.2783432,42134.0,42128.0,0.00046997]
["bitfinex","BTCUSD",1644675101679,0.33342,42133.0,42128.0,0.00046997]
["bitfinex","BTCUSD",1644675101882,0.33342,42133.0,42126.0,0.46986701]
["bitfinex","BTCUSD",1644675102079,0.33342,42133.0,42129.0,0.00039275]
["bitfinex","BTCUSD",1644675102779,0.33342,42132.0,42129.0,0.00039275]
["bitfinex","BTCUSD",1644675102979,0.2783432,42134.0,42129.0,0.00039275]
["bitfinex","BTCUSD",1644675103178,0.33342,42133.0,42126.0,0.2680552]
["bitfinex","BTCUSD",1644675103380,0.33342,42133.0,42129.0,0.00039275]
["bitfinex","BTCUSD",1644675103821,0.059368,42133.0,42129.0,0.00039275]
["bitfinex","BTCUSD",1644675104222,0.059368,42133.0,42126.0,0.20181181]
["bitfinex","BTCUSD",1644675104223,0.33342,42132.0,42126.0,0.20181181]
["bitfinex","BTCUSD",1644675104425,0.33342,42131.0,42126.0,0.20181181]
["bitfinex","BTCUSD",1644675104622,0.32032607,42133.0,42129.0,0.00039275]
["bitfinex","BTCUSD",1644675104822,0.33342,42132.0,42129.0,0.00039275]
["bitfinex","BTCUSD",1644675105021,0.33342,42131.0,42129.0,0.00039275]
["bitfinex","BTCUSD",1644675105221,0.26459263,42130.0,42129.0,0.00039275]
["bitfinex","BTCUSD",1644675105623,0.26459263,42130.0,42123.0,0.20181181]
["bitfinex","BTCUSD",1644675105823,0.26459263,42130.0,42128.0,0.00043367]
["bitfinex","BTCUSD",1644675106028,0.21490596,42132.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675106223,0.059368,42133.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675106424,0.118741,42135.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675106425,0.3,42135.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675106826,0.3,42138.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675107027,0.05,42137.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675107470,0.33342,42132.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675107869,0.07640533,42133.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675108272,0.33342,42132.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675108470,0.07140533,42133.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675108671,0.23840508,42132.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675111235,0.07140533,42133.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675111523,0.33342,42132.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675111723,0.07140533,42133.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675114423,0.33342,42132.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675115071,0.07140533,42133.0,42131.0,0.23604472]
["bitfinex","BTCUSD",1644675115271,0.33342,42132.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675115472,0.07140533,42133.0,42131.0,0.03423291]
["bitfinex","BTCUSD",1644675115673,0.07140533,42133.0,42132.0,0.00113286]
["bitfinex","BTCUSD",1644675117878,0.07050165,42133.0,42132.0,0.00113286]
["bitfinex","BTCUSD",1644675118379,0.40392165,42133.0,42132.0,0.00113286]
["bitfinex","BTCUSD",1644675119424,0.40392165,42133.0,42132.0,0.00299937]
["bitfinex","BTCUSD",1644675120624,0.33342,42133.0,42132.0,0.00299937]
["bitfinex","BTCUSD",1644675120823,0.059367,42134.0,42132.0,0.00299937]
["bitfinex","BTCUSD",1644675121026,0.33342,42133.0,42132.0,0.00299937]
["bitfinex","BTCUSD",1644675121224,0.059367,42134.0,42132.0,0.00299937]
["bitfinex","BTCUSD",1644675121924,0.33342,42133.0,42132.0,0.00272261]
["bitfinex","BTCUSD",1644675122124,0.06574962,42133.0,42132.0,0.00272261]
["bitfinex","BTCUSD",1644675123874,0.39916962,42133.0,42132.0,0.00272261]
["bitfinex","BTCUSD",1644675124073,0.06574962,42133.0,42132.0,0.00272261]
["bitfinex","BTCUSD",1644675124372,0.39916962,42133.0,42132.0,0.00272261]
["bitfinex","BTCUSD",1644675125573,0.06574962,42133.0,42132.0,0.00272261]
["bitfinex","BTCUSD",1644675125774,0.06574962,42133.0,42132.0,0.00299813]
["bitfinex","BTCUSD",1644675126423,0.209359,42137.0,42132.0,0.00299813]
["bitfinex","BTCUSD",1644675126424,0.109359,42137.0,42132.0,0.05299813]
["bitfinex","BTCUSD",1644675127422,0.109359,42137.0,42132.0,0.05342788]
["bitfinex","BTCUSD",1644675127622,0.07043597,42135.0,42132.0,0.05342788]
["bitfinex","BTCUSD",1644675128024,0.33342,42134.0,42132.0,0.05342788]
["bitfinex","BTCUSD",1644675128323,0.07043597,42135.0,42132.0,0.05299813]
["bitfinex","BTCUSD",1644675128726,0.07043597,42135.0,42132.0,0.00299813]
["bitfinex","BTCUSD",1644675129525,0.33342,42134.0,42132.0,0.00299813]
["bitfinex","BTCUSD",1644675129726,0.33342,42133.0,42132.0,0.00299813]
["bitfinex","BTCUSD",1644675129971,0.43342,42133.0,42132.0,0.00299813]
["bitfinex","BTCUSD",1644675130171,0.53342,42133.0,42132.0,0.00299813]
["bitfinex","BTCUSD",1644675130573,0.40169155,42133.0,42132.0,0.00186651]
["bitfinex","BTCUSD",1644675130773,0.73511155,42133.0,42132.0,0.00186651]
["bitfinex","BTCUSD",1644675131573,0.40169155,42133.0,42132.0,0.00186651]
["bitfinex","BTCUSD",1644675131774,1.03534988,42133.0,42132.0,0.00186651]
["bitfinex","BTCUSD",1644675132475,0.83342,42133.0,42132.0,0.00186651]
["bitfinex","BTCUSD",1644675133272,0.83342,42133.0,42122.0,0.20181181]
["bitfinex","BTCUSD",1644675133273,0.059378,42130.0,42122.0,0.20181181]
["bitfinex","BTCUSD",1644675133475,0.059378,42130.0,42124.0,0.00171931]
["bitfinex","BTCUSD",1644675133476,0.06762852,42128.0,42124.0,0.00171931]
["bitfinex","BTCUSD",1644675133735,0.452207,42127.0,42124.0,0.00171931]
["bitfinex","BTCUSD",1644675133929,0.33342,42125.0,42124.0,0.00171931]
["bitfinex","BTCUSD",1644675134128,0.57394736,42125.0,42124.0,0.00171931]
["bitfinex","BTCUSD",1644675134330,0.77394736,42125.0,42120.0,0.00018262]
["bitfinex","BTCUSD",1644675134528,0.05939,42124.0,42122.0,0.0004298]
["bitfinex","BTCUSD",1644675134727,0.43342,42123.0,42122.0,0.0004298]
["bitfinex","BTCUSD",1644675134928,0.53342,42123.0,42122.0,0.0004298]
["bitfinex","BTCUSD",1644675135528,0.83163482,42123.0,42120.0,0.00018262]
["bitfinex","BTCUSD",1644675135733,0.07256586,42122.0,42120.0,0.00042981]
["bitfinex","BTCUSD",1644675135929,0.33342,42121.0,42120.0,0.00061243]
["bitfinex","BTCUSD",1644675136127,0.38342,42121.0,42120.0,0.00042981]
["bitfinex","BTCUSD",1644675136328,0.68833322,42121.0,42120.0,0.00042981]
["bitfinex","BTCUSD",1644675136728,0.15,42121.0,42119.0,0.00101489]
["bitfinex","BTCUSD",1644675136928,0.33342,42120.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675137128,0.38342,42120.0,42119.0,0.00083227]
["bitfinex","BTCUSD",1644675137330,0.75,42119.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644675137588,0.38072,42118.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644675137784,0.58072,42118.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644675137983,0.33342,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644675138386,0.43342,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644675138784,0.43342,42117.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675138785,0.73342,42117.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675138983,0.33342,42116.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675139187,0.266101,42117.0,42111.0,0.21281181]
["bitfinex","BTCUSD",1644675139188,0.38072,42115.0,42111.0,0.21281181]
["bitfinex","BTCUSD",1644675139386,0.0473,42115.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675139586,0.1473,42115.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675140187,0.48072,42115.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675140688,0.1473,42115.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675140888,0.38072,42115.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675141326,0.48072,42115.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675141527,0.1473,42115.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675141725,0.1473,42115.0,42112.0,0.00042479]
["bitfinex","BTCUSD",1644675141931,0.4177468,42115.0,42112.0,0.00042479]
["bitfinex","BTCUSD",1644675142927,0.4177468,42115.0,42112.0,0.0004307]
["bitfinex","BTCUSD",1644675144428,0.7511668,42115.0,42112.0,0.0004307]
["bitfinex","BTCUSD",1644675145072,0.4177468,42115.0,42112.0,0.0004307]
["bitfinex","BTCUSD",1644675145271,0.2121145,42115.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675145473,0.38103624,42115.0,42112.0,0.0004307]
["bitfinex","BTCUSD",1644675145675,0.28103624,42115.0,42112.0,0.0004307]
["bitfinex","BTCUSD",1644675145873,0.61446124,42115.0,42114.0,0.00258956]
["bitfinex","BTCUSD",1644675146076,0.28103624,42115.0,42114.0,0.00258956]
["bitfinex","BTCUSD",1644675146272,0.61446124,42115.0,42114.0,0.00258956]
["bitfinex","BTCUSD",1644675146673,0.28103624,42115.0,42114.0,0.00258956]
["bitfinex","BTCUSD",1644675147273,0.81995464,42114.0,42112.0,0.00042402]
["bitfinex","BTCUSD",1644675147478,0.84446624,42113.0,42112.0,0.00042402]
["bitfinex","BTCUSD",1644675147675,0.84446624,42113.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675147676,0.05,42112.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675147876,0.32292849,42112.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675148274,0.42292849,42112.0,42111.0,0.011]
["bitfinex","BTCUSD",1644675149124,0.42292849,42112.0,42105.0,0.20391181]
["bitfinex","BTCUSD",1644675149125,1.083425,42111.0,42105.0,0.20391181]
["bitfinex","BTCUSD",1644675149326,0.42292849,42112.0,42103.0,0.00382797]
["bitfinex","BTCUSD",1644675149327,0.333425,42108.0,42103.0,0.00382797]
["bitfinex","BTCUSD",1644675149528,0.40631332,42106.0,42102.0,7.80776752]
["bitfinex","BTCUSD",1644675149728,0.45631332,42106.0,42102.0,7.80901526]
["bitfinex","BTCUSD",1644675149931,0.333425,42104.0,42102.0,7.80901526]
["bitfinex","BTCUSD",1644675150125,0.0473,42103.0,42102.0,7.80901526]
["bitfinex","BTCUSD",1644675150326,0.430725,42103.0,42102.0,7.80901526]
["bitfinex","BTCUSD",1644675150724,0.530725,42103.0,42102.0,7.80901526]
["bitfinex","BTCUSD",1644675153580,0.79372868,42103.0,42102.0,7.80901526]
["bitfinex","BTCUSD",1644675154489,0.859023,42103.0,42102.0,7.45240826]
["bitfinex","BTCUSD",1644675154682,0.859023,42103.0,42102.0,7.09581426]
["bitfinex","BTCUSD",1644675154886,0.73404885,42102.0,42092.0,0.0021]
["bitfinex","BTCUSD",1644675155085,0.73404885,42102.0,42086.0,0.0010076]
["bitfinex","BTCUSD",1644675155086,0.34701566,42089.0,42086.0,0.0010076]
["bitfinex","BTCUSD",1644675155286,0.34701566,42089.0,42081.0,0.01]
["bitfinex","BTCUSD",1644675155287,0.21,42087.0,42081.0,7.32e-05]
["bitfinex","BTCUSD",1644675155488,0.333454,42087.0,42081.0,7.32e-05]
["bitfinex","BTCUSD",1644675155685,0.0973,42086.0,42081.0,7.32e-05]
["bitfinex","BTCUSD",1644675156087,0.0973,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1644675156088,0.0473,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1644675156350,0.17835,42089.0,42086.0,0.01038106]
["bitfinex","BTCUSD",1644675156351,0.059455,42089.0,42086.0,0.01038106]
["bitfinex","BTCUSD",1644675156551,0.0473,42089.0,42088.0,0.05]
["bitfinex","BTCUSD",1644675156749,0.380754,42089.0,42088.0,0.05]
["bitfinex","BTCUSD",1644675156945,0.0473,42089.0,42088.0,0.05]
["bitfinex","BTCUSD",1644675157247,0.480754,42089.0,42086.0,0.01038106]
["bitfinex","BTCUSD",1644675157449,0.480754,42089.0,42086.0,0.01056798]
["bitfinex","BTCUSD",1644675157646,0.530754,42089.0,42086.0,0.01056798]
["bitfinex","BTCUSD",1644675157846,0.333454,42087.0,42086.0,0.01056798]
["bitfinex","BTCUSD",1644675158247,0.306733,42089.0,42086.0,0.01056798]
["bitfinex","BTCUSD",1644675158450,0.333454,42087.0,42086.0,0.01038106]
["bitfinex","BTCUSD",1644675158649,0.333454,42087.0,42086.0,0.08124064]
["bitfinex","BTCUSD",1644675159152,0.333454,42087.0,42086.0,0.01038106]
["bitfinex","BTCUSD",1644675159849,0.206733,42089.0,42086.0,0.01038106]
["bitfinex","BTCUSD",1644675160279,0.206733,42089.0,42087.0,0.06523926]
["bitfinex","BTCUSD",1644675160478,0.333454,42088.0,42087.0,0.06523926]
["bitfinex","BTCUSD",1644675161478,0.206733,42089.0,42087.0,0.06523926]
["bitfinex","BTCUSD",1644675161680,0.059426,42092.0,42088.0,0.05]
["bitfinex","BTCUSD",1644675161876,0.729206,42099.0,42091.0,0.05]
["bitfinex","BTCUSD",1644675161877,0.1,42098.0,42091.0,0.05]
["bitfinex","BTCUSD",1644675162078,0.1,42098.0,42088.0,0.2119277]
["bitfinex","BTCUSD",1644675162079,0.15,42098.0,42097.0,0.06887903]
["bitfinex","BTCUSD",1644675162277,0.1236,42103.0,42097.0,0.00083159]
["bitfinex","BTCUSD",1644675162477,0.333454,42101.0,42097.0,0.00083159]
["bitfinex","BTCUSD",1644675162678,0.059416,42100.0,42099.0,0.05]
["bitfinex","BTCUSD",1644675162877,0.21566644,42103.0,42099.0,0.05083159]
["bitfinex","BTCUSD",1644675163078,0.333454,42102.0,42099.0,0.05083159]
["bitfinex","BTCUSD",1644675163378,0.118828,42104.0,42101.0,0.08708422]
["bitfinex","BTCUSD",1644675163582,0.301848,42108.0,42101.0,0.08791581]
["bitfinex","BTCUSD",1644675163583,0.15,42102.0,42101.0,0.08791581]
["bitfinex","BTCUSD",1644675163838,0.00043915,42106.0,42102.0,0.333454]
["bitfinex","BTCUSD",1644675164036,0.00043915,42106.0,42105.0,0.05]
["bitfinex","BTCUSD",1644675164238,0.00043915,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675164434,0.333454,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675164834,0.00043918,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675165033,0.33389318,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675165433,0.00043918,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675165634,0.059403,42107.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675165936,0.333454,42106.0,42105.0,0.00083159]
["bitfinex","BTCUSD",1644675166134,0.433454,42106.0,42105.0,0.00083159]
["bitfinex","BTCUSD",1644675166334,0.533454,42106.0,42105.0,0.00083159]
["bitfinex","BTCUSD",1644675166535,0.483454,42106.0,42105.0,0.00083159]
["bitfinex","BTCUSD",1644675166741,0.483454,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675166742,0.15,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675166937,0.05,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675167138,0.383454,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675167478,0.483454,42106.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675168177,0.483454,42106.0,42105.0,0.00083159]
["bitfinex","BTCUSD",1644675172633,0.109403,42107.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675172634,0.059403,42107.0,42105.0,0.05083159]
["bitfinex","BTCUSD",1644675172937,0.255905,42117.0,42106.0,0.333454]
["bitfinex","BTCUSD",1644675172938,0.02,42117.0,42106.0,0.333454]
["bitfinex","BTCUSD",1644675173134,0.02,42117.0,42115.0,0.05]
["bitfinex","BTCUSD",1644675173339,0.02,42117.0,42115.0,0.05083159]
["bitfinex","BTCUSD",1644675173735,0.06769848,42123.0,42116.0,0.07343013]
["bitfinex","BTCUSD",1644675173937,0.06769848,42123.0,42121.0,0.05]
["bitfinex","BTCUSD",1644675174135,0.333454,42122.0,42121.0,0.05083159]
["bitfinex","BTCUSD",1644675174335,0.06769848,42123.0,42121.0,0.05083159]
["bitfinex","BTCUSD",1644675174541,0.333454,42122.0,42121.0,0.05083159]
["bitfinex","BTCUSD",1644675174737,0.059383,42124.0,42121.0,0.05083159]
["bitfinex","BTCUSD",1644675174977,0.333454,42127.0,42124.0,0.2671207]
["bitfinex","BTCUSD",1644675175180,0.01275617,42128.0,42124.0,0.2671207]
["bitfinex","BTCUSD",1644675175378,0.01275617,42128.0,42121.0,0.00083159]
["bitfinex","BTCUSD",1644675175379,0.333454,42127.0,42115.0,0.24039529]
["bitfinex","BTCUSD",1644675175580,0.07950795,42123.0,42117.0,0.07332598]
["bitfinex","BTCUSD",1644675175782,0.00045781,42124.0,42117.0,0.07332598]
["bitfinex","BTCUSD",1644675176480,0.118767,42127.0,42117.0,0.31863683]
["bitfinex","BTCUSD",1644675176879,0.00045782,42123.0,42117.0,0.31863683]
["bitfinex","BTCUSD",1644675177278,0.00045782,42123.0,42117.0,0.24531085]
["bitfinex","BTCUSD",1644675177681,0.333454,42122.0,42114.0,0.0473]
["bitfinex","BTCUSD",1644675178082,0.00045782,42122.0,42114.0,0.0473]
["bitfinex","BTCUSD",1644675178278,0.08936624,42116.0,42114.0,0.0473]
["bitfinex","BTCUSD",1644675178481,2.52486232,42121.0,42114.0,0.0473]
["bitfinex","BTCUSD",1644675178729,0.26666206,42120.0,42115.0,0.333454]
["bitfinex","BTCUSD",1644675178924,2.78454545,42121.0,42115.0,0.333454]
["bitfinex","BTCUSD",1644675178925,0.25968313,42121.0,42116.0,0.0473]
["bitfinex","BTCUSD",1644675179125,0.00045914,42117.0,42116.0,0.0473]
["bitfinex","BTCUSD",1644675179425,0.00045914,42117.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675180226,0.333454,42118.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675180527,0.1,42118.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675180729,0.15,42118.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675181529,0.05,42118.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675181730,0.44905568,42119.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675181931,0.54905568,42119.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675182332,0.28745455,42119.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675182581,0.059384,42123.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675182781,0.0004586,42118.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675183181,0.333454,42117.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675183386,0.15,42125.0,42113.0,0.2213892]
["bitfinex","BTCUSD",1644675183387,0.20178186,42130.0,42117.0,0.75]
["bitfinex","BTCUSD",1644675183587,0.01,42139.0,42129.0,0.05]
["bitfinex","BTCUSD",1644675183588,0.20178186,42136.0,42129.0,0.05]
["bitfinex","BTCUSD",1644675183782,0.01,42139.0,42132.0,0.05]
["bitfinex","BTCUSD",1644675183985,0.01,42139.0,42132.0,0.218318]
["bitfinex","BTCUSD",1644675185284,0.0001,42133.0,42132.0,0.218318]
["bitfinex","BTCUSD",1644675185485,0.01275617,42145.0,42133.0,1.083289]
["bitfinex","BTCUSD",1644675185686,0.403008,42162.0,42133.0,1.083289]
["bitfinex","BTCUSD",1644675185687,0.01,42150.0,42148.0,0.15]
["bitfinex","BTCUSD",1644675185887,0.25190383,42152.0,42150.0,0.75]
["bitfinex","BTCUSD",1644675185888,0.04790383,42152.0,42150.0,0.75]
["bitfinex","BTCUSD",1644675186235,0.00026195,42154.0,42151.0,0.430426]
["bitfinex","BTCUSD",1644675186425,0.03,42163.0,42153.0,0.05]
["bitfinex","BTCUSD",1644675186626,0.07098116,42162.0,42158.0,0.05]
["bitfinex","BTCUSD",1644675186827,0.07098116,42162.0,42158.0,0.523953]
["bitfinex","BTCUSD",1644675187025,9e-06,42164.0,42160.0,0.75]
["bitfinex","BTCUSD",1644675187231,9e-06,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1644675187429,8.32712427,42170.0,42169.0,0.35]
["bitfinex","BTCUSD",1644675187430,5.57724817,42170.0,42169.0,0.35]
["bitfinex","BTCUSD",1644675187626,5.57724817,42170.0,42169.0,0.32653]
["bitfinex","BTCUSD",1644675187627,5.57574945,42170.0,42169.0,0.32653]
["bitfinex","BTCUSD",1644675187830,5.57350118,42170.0,42169.0,0.42653]
["bitfinex","BTCUSD",1644675188025,5.57198896,42170.0,42169.0,0.5859397]
["bitfinex","BTCUSD",1644675188226,5.57198896,42170.0,42169.0,0.32653]
["bitfinex","BTCUSD",1644675188227,5.5696987,42170.0,42169.0,0.32653]
["bitfinex","BTCUSD",1644675188427,5.5696987,42170.0,42169.0,0.27653]
["bitfinex","BTCUSD",1644675188428,5.56894679,42170.0,42169.0,0.27653]
["bitfinex","BTCUSD",1644675188626,5.56665971,42170.0,42169.0,0.1682]
["bitfinex","BTCUSD",1644675188825,5.56512617,42170.0,42169.0,0.1682]
["bitfinex","BTCUSD",1644675189026,5.56437619,42170.0,42169.0,0.1682]
["bitfinex","BTCUSD",1644675189227,5.56437619,42170.0,42169.0,0.48884827]
["bitfinex","BTCUSD",1644675189426,5.56437619,42170.0,42169.0,0.8796553]
["bitfinex","BTCUSD",1644675189829,5.56437619,42170.0,42169.0,0.58884827]
["bitfinex","BTCUSD",1644675190073,5.56437619,42170.0,42169.0,0.88695524]
["bitfinex","BTCUSD",1644675190473,5.56437619,42170.0,42169.0,0.58884827]
["bitfinex","BTCUSD",1644675190874,5.56437619,42170.0,42169.0,0.87930771]
["bitfinex","BTCUSD",1644675191073,5.56437619,42170.0,42169.0,0.88857014]
["bitfinex","BTCUSD",1644675191475,5.56437619,42170.0,42169.0,0.93857014]
["bitfinex","BTCUSD",1644675191673,5.56437619,42170.0,42169.0,1.12701137]
["bitfinex","BTCUSD",1644675191875,5.56437619,42170.0,42169.0,0.93857014]
["bitfinex","BTCUSD",1644675192073,5.56437619,42170.0,42169.0,1.32701137]
["bitfinex","BTCUSD",1644675192274,5.56437619,42170.0,42169.0,1.12701137]
["bitfinex","BTCUSD",1644675192580,5.56437619,42170.0,42169.0,1.07701137]
["bitfinex","BTCUSD",1644675192774,5.56437619,42170.0,42169.0,0.45664123]
["bitfinex","BTCUSD",1644675192987,5.56437619,42170.0,42169.0,0.1682]
["bitfinex","BTCUSD",1644675193732,5.56437619,42170.0,42169.0,0.2182]
["bitfinex","BTCUSD",1644675193930,0.00045864,42172.0,42170.0,0.18169749]
["bitfinex","BTCUSD",1644675194127,0.00183428,42178.0,42175.0,0.15]
["bitfinex","BTCUSD",1644675194327,0.00183428,42178.0,42177.0,0.974192]
["bitfinex","BTCUSD",1644675194526,0.00183428,42178.0,42177.0,0.7386]
["bitfinex","BTCUSD",1644675194725,0.03,42193.0,42177.0,1.02704123]
["bitfinex","BTCUSD",1644675194928,0.03,42193.0,42178.0,0.5913]
["bitfinex","BTCUSD",1644675194929,0.343454,42179.0,42178.0,0.5913]
["bitfinex","BTCUSD",1644675195130,0.01,42179.0,42178.0,0.972054]
["bitfinex","BTCUSD",1644675195327,0.01,42179.0,42178.0,0.6386]
["bitfinex","BTCUSD",1644675195530,0.01,42179.0,42178.0,0.972054]
["bitfinex","BTCUSD",1644675195826,0.01,42179.0,42178.0,0.7386]
["bitfinex","BTCUSD",1644675196226,0.01,42179.0,42178.0,0.6386]
["bitfinex","BTCUSD",1644675196430,0.41843619,42179.0,42178.0,0.6386]
["bitfinex","BTCUSD",1644675196627,0.08498219,42179.0,42178.0,0.0473]
["bitfinex","BTCUSD",1644675197028,0.01,42179.0,42178.0,0.0473]
["bitfinex","BTCUSD",1644675198085,0.01,42179.0,42178.0,0.167598]
["bitfinex","BTCUSD",1644675198284,0.01,42179.0,42178.0,0.0473]
["bitfinex","BTCUSD",1644675198488,0.01,42179.0,42167.0,0.3]
["bitfinex","BTCUSD",1644675198489,0.42871079,42179.0,42167.0,0.3]
["bitfinex","BTCUSD",1644675198685,0.42871079,42179.0,42163.0,0.07880806]
["bitfinex","BTCUSD",1644675198686,0.07982252,42171.0,42163.0,0.07880806]
["bitfinex","BTCUSD",1644675198884,0.07982252,42171.0,42164.0,0.61284816]
["bitfinex","BTCUSD",1644675199086,0.01172469,42177.0,42164.0,0.61044361]
["bitfinex","BTCUSD",1644675199285,0.01172469,42177.0,42165.0,0.120459]
["bitfinex","BTCUSD",1644675199484,0.01172469,42177.0,42164.0,0.27698961]
["bitfinex","BTCUSD",1644675199883,0.01172469,42177.0,42163.0,0.07880806]
["bitfinex","BTCUSD",1644675200083,0.01172469,42177.0,42161.0,0.30856807]
["bitfinex","BTCUSD",1644675200286,0.26247731,42177.0,42162.0,0.333454]
["bitfinex","BTCUSD",1644675200583,0.01172469,42177.0,42164.0,0.0593]
["bitfinex","BTCUSD",1644675200784,0.01172469,42177.0,42165.0,0.33186789]
["bitfinex","BTCUSD",1644675200985,0.00045854,42174.0,42165.0,0.38186789]
["bitfinex","BTCUSD",1644675201233,0.07149219,42172.0,42165.0,0.2]
["bitfinex","BTCUSD",1644675201429,0.07149219,42172.0,42166.0,0.2804556]
["bitfinex","BTCUSD",1644675201832,0.07149219,42172.0,42161.0,0.29828809]
["bitfinex","BTCUSD",1644675202030,0.07149219,42172.0,42162.0,0.333454]
["bitfinex","BTCUSD",1644675202430,0.07175371,42172.0,42162.0,0.333454]
["bitfinex","BTCUSD",1644675202633,0.07149219,42172.0,42162.0,0.333454]
["bitfinex","BTCUSD",1644675203031,0.00026152,42173.0,42162.0,0.333454]
["bitfinex","BTCUSD",1644675203232,0.00045853,42174.0,42162.0,0.333454]
["bitfinex","BTCUSD",1644675203731,0.00045853,42174.0,42172.0,0.4]
["bitfinex","BTCUSD",1644675203931,0.00045853,42174.0,42173.0,0.120455]
["bitfinex","BTCUSD",1644675204333,0.01172469,42177.0,42173.0,0.120455]
["bitfinex","BTCUSD",1644675204334,0.00026152,42176.0,42173.0,0.120455]
["bitfinex","BTCUSD",1644675204532,0.01172469,42177.0,42173.0,0.120455]
["bitfinex","BTCUSD",1644675204533,0.00045855,42175.0,42173.0,0.120455]
["bitfinex","BTCUSD",1644675205384,0.00026152,42176.0,42175.0,0.00137564]
["bitfinex","BTCUSD",1644675205580,0.00045855,42176.0,42175.0,0.33471864]
["bitfinex","BTCUSD",1644675205779,0.00045855,42176.0,42175.0,0.43471864]
["bitfinex","BTCUSD",1644675205980,0.00045855,42176.0,42175.0,0.33471864]
["bitfinex","BTCUSD",1644675206180,0.00045855,42176.0,42175.0,0.43471864]
["bitfinex","BTCUSD",1644675206379,0.00045855,42176.0,42175.0,0.74029168]
["bitfinex","BTCUSD",1644675206581,0.01172469,42177.0,42175.0,0.43471864]
["bitfinex","BTCUSD",1644675206981,0.01172469,42177.0,42176.0,0.27728323]
["bitfinex","BTCUSD",1644675207183,0.01172469,42177.0,42176.0,0.39772623]
["bitfinex","BTCUSD",1644675207581,0.01172469,42177.0,42176.0,0.120443]
["bitfinex","BTCUSD",1644675207986,0.08443685,42177.0,42176.0,0.120443]
["bitfinex","BTCUSD",1644675209527,0.01172469,42177.0,42176.0,0.120443]
["bitfinex","BTCUSD",1644675210230,0.01172469,42177.0,42176.0,0.42815239]
["bitfinex","BTCUSD",1644675210427,0.01172469,42177.0,42176.0,0.120443]
["bitfinex","BTCUSD",1644675210827,0.09684295,42177.0,42176.0,0.120443]
["bitfinex","BTCUSD",1644675213679,0.01172469,42177.0,42176.0,0.120443]
["bitfinex","BTCUSD",1644675213878,0.01172469,42177.0,42176.0,0.41229033]
["bitfinex","BTCUSD",1644675214276,0.01172469,42177.0,42176.0,0.51229033]
["bitfinex","BTCUSD",1644675214678,0.01172469,42177.0,42176.0,0.220443]
["bitfinex","BTCUSD",1644675215281,0.01172469,42177.0,42176.0,0.120443]
["bitfinex","BTCUSD",1644675215882,0.09379809,42177.0,42176.0,0.120443]
["bitfinex","BTCUSD",1644675217329,0.01172469,42177.0,42176.0,0.120443]
["bitfinex","BTCUSD",1644675217729,0.01172469,42177.0,42176.0,0.170443]
["bitfinex","BTCUSD",1644675218927,0.01026152,42179.0,42177.0,0.75]
["bitfinex","BTCUSD",1644675218928,0.01068857,42179.0,42177.0,0.75]
["bitfinex","BTCUSD",1644675219130,0.01042705,42179.0,42178.0,0.86920538]
["bitfinex","BTCUSD",1644675219329,0.01042705,42179.0,42178.0,1.030618]
["bitfinex","BTCUSD",1644675219729,0.01042705,42179.0,42178.0,0.880618]
["bitfinex","BTCUSD",1644675219978,0.01,42179.0,42178.0,0.880618]
["bitfinex","BTCUSD",1644675220579,0.01,42179.0,42178.0,0.580618]
["bitfinex","BTCUSD",1644675220977,0.01,42179.0,42178.0,1.30853721]
["bitfinex","BTCUSD",1644675221380,0.01,42179.0,42178.0,0.98989]
["bitfinex","BTCUSD",1644675221776,0.01,42179.0,42178.0,1.21697888]
["bitfinex","BTCUSD",1644675222579,0.01,42179.0,42178.0,0.580618]
["bitfinex","BTCUSD",1644675223831,0.01,42179.0,42178.0,0.930618]
["bitfinex","BTCUSD",1644675224030,0.00042654,42181.0,42180.0,0.2]
["bitfinex","BTCUSD",1644675224227,0.00068806,42181.0,42180.0,0.567729]
["bitfinex","BTCUSD",1644675224428,0.00042654,42181.0,42180.0,0.717729]
["bitfinex","BTCUSD",1644675224629,0.00026152,42186.0,42180.0,0.55708338]
["bitfinex","BTCUSD",1644675224827,0.00026152,42188.0,42182.0,0.109268]
["bitfinex","BTCUSD",1644675225029,0.01196741,42189.0,42183.0,0.333275]
["bitfinex","BTCUSD",1644675225227,0.00026152,42188.0,42183.0,0.383275]
["bitfinex","BTCUSD",1644675225429,0.01170589,42189.0,42183.0,0.483275]
["bitfinex","BTCUSD",1644675225628,0.01170589,42189.0,42184.0,0.120411]
["bitfinex","BTCUSD",1644675225629,0.00026152,42188.0,42184.0,0.120411]
["bitfinex","BTCUSD",1644675225829,0.00026152,42188.0,42184.0,0.170411]
["bitfinex","BTCUSD",1644675226032,0.00026152,42188.0,42185.0,0.120408]
["bitfinex","BTCUSD",1644675226229,0.00042659,42188.0,42185.0,0.120408]
["bitfinex","BTCUSD",1644675227130,0.01026152,42189.0,42185.0,0.120408]
["bitfinex","BTCUSD",1644675227330,0.01042659,42189.0,42187.0,0.333242]
["bitfinex","BTCUSD",1644675227586,0.01042659,42189.0,42188.0,0.40947067]
["bitfinex","BTCUSD",1644675227885,0.01042659,42189.0,42188.0,0.60677067]
["bitfinex","BTCUSD",1644675228085,0.01042659,42189.0,42188.0,0.68303933]
["bitfinex","BTCUSD",1644675228287,0.01,42189.0,42188.0,0.68303933]
["bitfinex","BTCUSD",1644675228684,0.01,42189.0,42188.0,0.63573933]
["bitfinex","BTCUSD",1644675228886,0.0001,42189.0,42188.0,0.73303933]
["bitfinex","BTCUSD",1644675229089,0.0001,42189.0,42188.0,0.44396666]
["bitfinex","BTCUSD",1644675229487,0.0001,42189.0,42188.0,1.42791684]
["bitfinex","BTCUSD",1644675230688,0.00026152,42191.0,42189.0,0.75]
["bitfinex","BTCUSD",1644675230890,0.01,42199.0,42198.0,0.2]
["bitfinex","BTCUSD",1644675231090,0.015,42215.0,42199.0,0.75]
["bitfinex","BTCUSD",1644675231340,0.015,42215.0,42203.0,0.2]
["bitfinex","BTCUSD",1644675231341,0.00026196,42204.0,42203.0,0.2]
["bitfinex","BTCUSD",1644675231538,0.015,42215.0,42206.0,0.75]
["bitfinex","BTCUSD",1644675231539,0.00026196,42214.0,42206.0,0.75]
["bitfinex","BTCUSD",1644675231736,0.015,42215.0,42207.0,0.320333]
["bitfinex","BTCUSD",1644675231737,0.00026196,42208.0,42207.0,0.320333]
["bitfinex","BTCUSD",1644675231933,0.015,42215.0,42208.0,0.15]
["bitfinex","BTCUSD",1644675231934,0.00026196,42214.0,42208.0,0.15]
["bitfinex","BTCUSD",1644675232132,0.015,42215.0,42210.0,0.118444]
["bitfinex","BTCUSD",1644675232333,0.00042695,42212.0,42211.0,0.557996]
["bitfinex","BTCUSD",1644675232732,0.00042695,42212.0,42211.0,0.58955]
["bitfinex","BTCUSD",1644675233132,0.00026196,42214.0,42211.0,0.58955]
["bitfinex","BTCUSD",1644675233337,0.00043917,42214.0,42212.0,0.333022]
["bitfinex","BTCUSD",1644675233535,0.00043917,42214.0,42213.0,0.46218783]
["bitfinex","BTCUSD",1644675233733,0.00043917,42214.0,42213.0,0.167612]
["bitfinex","BTCUSD",1644675234340,0.015,42215.0,42213.0,0.167612]
["bitfinex","BTCUSD",1644675234534,0.015,42215.0,42214.0,0.333005]
["bitfinex","BTCUSD",1644675234976,0.015,42215.0,42214.0,0.61273065]
["bitfinex","BTCUSD",1644675235176,0.015,42215.0,42214.0,0.333005]
["bitfinex","BTCUSD",1644675237781,0.22337033,42217.0,42214.0,0.333005]
["bitfinex","BTCUSD",1644675237979,0.18680729,42218.0,42214.0,0.333005]
["bitfinex","BTCUSD",1644675238181,0.00042507,42217.0,42214.0,0.333005]
["bitfinex","BTCUSD",1644675239234,0.00026196,42218.0,42214.0,0.333005]
["bitfinex","BTCUSD",1644675239429,0.00042507,42218.0,42214.0,0.333005]
["bitfinex","BTCUSD",1644675239637,0.00068703,42218.0,42214.0,0.433005]
["bitfinex","BTCUSD",1644675240432,0.01,42219.0,42218.0,0.00179913]
["bitfinex","BTCUSD",1644675240733,0.0829632,42219.0,42218.0,0.12209513]
["bitfinex","BTCUSD",1644675242135,0.75,42218.0,42201.0,0.15410836]
["bitfinex","BTCUSD",1644675242335,0.07517555,42208.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675242983,0.00042768,42207.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675243982,0.07517555,42208.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675244183,0.00043967,42207.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675245082,0.07517555,42208.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675245485,0.00043967,42207.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675246332,0.07517555,42208.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675246532,0.00043967,42207.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675246934,0.00070175,42207.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675247533,0.23957356,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675247730,0.23983564,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675247932,0.23957356,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675248131,0.23983564,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675248533,0.00026208,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675248733,0.00042561,42207.0,42202.0,0.433135]
["bitfinex","BTCUSD",1644675248734,0.00026208,42207.0,42202.0,0.433135]
["bitfinex","BTCUSD",1644675248931,0.00026208,42206.0,42202.0,0.433135]
["bitfinex","BTCUSD",1644675249132,0.00042561,42206.0,42202.0,0.433135]
["bitfinex","BTCUSD",1644675249734,0.00068769,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675249980,0.00026208,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675250178,0.00042561,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675250378,0.00068769,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675250679,0.24068769,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675251279,0.24026208,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675251479,0.24068975,42206.0,42202.0,0.333135]
["bitfinex","BTCUSD",1644675252279,0.24068975,42206.0,42202.0,0.433135]
["bitfinex","BTCUSD",1644675252483,0.24,42206.0,42202.0,0.433135]
["bitfinex","BTCUSD",1644675252681,0.24042767,42206.0,42202.0,0.433135]
["bitfinex","BTCUSD",1644675253481,0.24042767,42206.0,42202.0,0.492377]
["bitfinex","BTCUSD",1644675253737,0.24042767,42206.0,42203.0,0.333135]
["bitfinex","BTCUSD",1644675253738,0.24,42206.0,42203.0,0.333135]
["bitfinex","BTCUSD",1644675253935,0.24042767,42206.0,42203.0,0.333135]
["bitfinex","BTCUSD",1644675254132,0.24042767,42206.0,42203.0,0.433135]
["bitfinex","BTCUSD",1644675254733,0.24,42206.0,42203.0,0.433135]
["bitfinex","BTCUSD",1644675255138,0.24,42206.0,42203.0,0.483135]
["bitfinex","BTCUSD",1644675255334,0.24,42206.0,42204.0,0.333135]
["bitfinex","BTCUSD",1644675255734,0.24,42206.0,42204.0,0.433135]
["bitfinex","BTCUSD",1644675256135,0.24,42206.0,42204.0,0.333135]
["bitfinex","BTCUSD",1644675257579,0.46493208,42206.0,42204.0,0.333135]
["bitfinex","BTCUSD",1644675257788,0.27462153,42205.0,42204.0,0.333135]
["bitfinex","BTCUSD",1644675258378,0.24,42206.0,42204.0,0.333135]
["bitfinex","BTCUSD",1644675265179,0.29,42206.0,42204.0,0.333135]
["bitfinex","BTCUSD",1644675265579,0.24,42206.0,42204.0,0.333135]
["bitfinex","BTCUSD",1644675266379,0.24,42206.0,42204.0,0.33305488]
["bitfinex","BTCUSD",1644675266581,0.75,42205.0,42200.0,0.01]
["bitfinex","BTCUSD",1644675266981,0.75026208,42205.0,42200.0,0.01]
["bitfinex","BTCUSD",1644675267581,0.20006438,42201.0,42200.0,0.01]
["bitfinex","BTCUSD",1644675267781,0.26397793,42201.0,42200.0,0.01]
["bitfinex","BTCUSD",1644675270329,0.26232291,42201.0,42200.0,0.01]
["bitfinex","BTCUSD",1644675272579,0.24132552,42194.0,42191.0,0.20087328]
["bitfinex","BTCUSD",1644675272778,0.24132552,42194.0,42186.0,0.30187997]
["bitfinex","BTCUSD",1644675272779,0.24132552,42194.0,42190.0,0.20087328]
["bitfinex","BTCUSD",1644675273980,0.24132552,42194.0,42191.0,0.20087328]
["bitfinex","BTCUSD",1644675274979,0.07016546,42193.0,42191.0,0.20087328]
["bitfinex","BTCUSD",1644675275684,0.07016546,42193.0,42190.0,0.20087328]
["bitfinex","BTCUSD",1644675275881,0.07016546,42193.0,42187.0,0.20087328]
["bitfinex","BTCUSD",1644675276081,0.07016546,42193.0,42186.0,0.20087328]
["bitfinex","BTCUSD",1644675276343,0.19207063,42187.0,42186.0,0.20087328]
["bitfinex","BTCUSD",1644675277143,0.07016546,42193.0,42186.0,0.20087328]
["bitfinex","BTCUSD",1644675277345,0.059285,42196.0,42187.0,0.3]
["bitfinex","BTCUSD",1644675277544,0.0002621,42202.0,42191.0,0.24453599]
["bitfinex","BTCUSD",1644675277748,0.1247,42204.0,42187.0,0.60879565]
["bitfinex","BTCUSD",1644675277749,0.1249621,42204.0,42193.0,0.20087328]
["bitfinex","BTCUSD",1644675277945,0.0002621,42203.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644675278245,0.1247,42204.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644675278246,0.46172634,42204.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644675278444,0.0002621,42203.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644675278642,0.46172634,42204.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644675278643,0.46198844,42204.0,42194.0,0.0473]
["bitfinex","BTCUSD",1644675278842,0.07127102,42203.0,42193.0,0.20087328]
["bitfinex","BTCUSD",1644675279042,0.08750777,42194.0,42192.0,0.25087328]
["bitfinex","BTCUSD",1644675279643,0.08750777,42194.0,42193.0,0.28281112]
["bitfinex","BTCUSD",1644675280702,0.06897883,42198.0,42194.0,0.15194118]
["bitfinex","BTCUSD",1644675280901,0.06897883,42198.0,42194.0,0.07615471]
["bitfinex","BTCUSD",1644675284030,0.06017883,42198.0,42194.0,0.07615471]
["bitfinex","BTCUSD",1644675285030,0.06017883,42198.0,42196.0,0.00098842]
["bitfinex","BTCUSD",1644675286034,0.23295281,42197.0,42196.0,0.00098842]
["bitfinex","BTCUSD",1644675286235,0.2321496,42197.0,42196.0,0.00098842]
["bitfinex","BTCUSD",1644675287032,0.06017883,42198.0,42196.0,0.00098842]
["bitfinex","BTCUSD",1644675287677,0.30017883,42198.0,42196.0,0.00098842]
["bitfinex","BTCUSD",1644675287877,0.24,42198.0,42196.0,0.00098842]
["bitfinex","BTCUSD",1644675289077,0.24,42198.0,42196.0,0.28680846]
["bitfinex","BTCUSD",1644675289278,0.24,42198.0,42196.0,0.37588255]
["bitfinex","BTCUSD",1644675289477,0.24,42198.0,42197.0,0.27627848]
["bitfinex","BTCUSD",1644675289881,0.24,42198.0,42197.0,0.32357848]
["bitfinex","BTCUSD",1644675290082,0.24,42198.0,42197.0,0.53070783]
["bitfinex","BTCUSD",1644675290282,0.24,42198.0,42197.0,0.59656848]
["bitfinex","BTCUSD",1644675290881,0.24,42198.0,42197.0,0.84768591]
["bitfinex","BTCUSD",1644675291085,0.24,42198.0,42197.0,0.59656848]
["bitfinex","BTCUSD",1644675292237,0.24,42198.0,42197.0,0.79811561]
["bitfinex","BTCUSD",1644675293237,0.24,42198.0,42197.0,0.59656848]
["bitfinex","BTCUSD",1644675293637,0.24,42198.0,42197.0,0.79812072]
["bitfinex","BTCUSD",1644675293840,0.24,42198.0,42197.0,0.79811914]
["bitfinex","BTCUSD",1644675295782,0.24,42198.0,42197.0,0.79943559]
["bitfinex","BTCUSD",1644675297986,0.24,42198.0,42197.0,0.59788493]
["bitfinex","BTCUSD",1644675298184,0.24,42198.0,42197.0,0.42489493]
["bitfinex","BTCUSD",1644675298734,0.24,42198.0,42197.0,0.52489493]
["bitfinex","BTCUSD",1644675299529,0.24,42198.0,42197.0,0.72644559]
["bitfinex","BTCUSD",1644675300128,0.24,42198.0,42197.0,0.52489493]
["bitfinex","BTCUSD",1644675300328,0.30179258,42212.0,42208.0,0.29748572]
["bitfinex","BTCUSD",1644675300532,0.30179258,42213.0,42208.0,0.29748572]
["bitfinex","BTCUSD",1644675300729,0.30179258,42214.0,42208.0,0.29748572]
["bitfinex","BTCUSD",1644675300928,0.30153048,42214.0,42208.0,0.29748572]
["bitfinex","BTCUSD",1644675301131,0.30153048,42214.0,42209.0,0.27625499]
["bitfinex","BTCUSD",1644675301331,0.0002621,42215.0,42209.0,0.0473]
["bitfinex","BTCUSD",1644675301534,0.06948459,42214.0,42209.0,0.41290997]
["bitfinex","BTCUSD",1644675302036,0.06948459,42214.0,42209.0,0.3238055]
["bitfinex","BTCUSD",1644675302481,0.25197135,42213.0,42209.0,0.3238055]
["bitfinex","BTCUSD",1644675302681,0.25197135,42213.0,42209.0,0.0473]
["bitfinex","BTCUSD",1644675302880,0.25197135,42212.0,42209.0,0.0473]
["bitfinex","BTCUSD",1644675303482,0.25197135,42213.0,42209.0,0.0473]
["bitfinex","BTCUSD",1644675304085,0.25197135,42212.0,42209.0,0.0473]
["bitfinex","BTCUSD",1644675304485,0.25197135,42213.0,42209.0,0.38991654]
["bitfinex","BTCUSD",1644675304785,0.352632,42218.0,42210.0,0.75]
["bitfinex","BTCUSD",1644675304786,0.05930792,42218.0,42210.0,0.75]
["bitfinex","BTCUSD",1644675304989,1.171708,42228.0,42217.0,0.6413]
["bitfinex","BTCUSD",1644675304990,0.30232538,42225.0,42217.0,0.6413]
["bitfinex","BTCUSD",1644675305185,0.01,42229.0,42218.0,0.9386]
["bitfinex","BTCUSD",1644675305186,0.31232538,42229.0,42218.0,0.9386]
["bitfinex","BTCUSD",1644675305387,0.01,42229.0,42219.0,0.75]
["bitfinex","BTCUSD",1644675305583,0.01776319,42223.0,42222.0,0.5913]
["bitfinex","BTCUSD",1644675305785,0.01776319,42223.0,42222.0,0.7386]
["bitfinex","BTCUSD",1644675305985,0.01776319,42223.0,42222.0,0.8386]
["bitfinex","BTCUSD",1644675306636,0.01776319,42223.0,42222.0,0.8886]
["bitfinex","BTCUSD",1644675306831,0.00026326,42228.0,42223.0,0.75]
["bitfinex","BTCUSD",1644675306832,0.00043757,42225.0,42223.0,0.75]
["bitfinex","BTCUSD",1644675307032,0.00043757,42225.0,42224.0,0.697807]
["bitfinex","BTCUSD",1644675307333,0.00043757,42225.0,42224.0,1.22028517]
["bitfinex","BTCUSD",1644675307532,0.00043757,42225.0,42224.0,1.4084664]
["bitfinex","BTCUSD",1644675307734,0.00026326,42227.0,42224.0,1.4084664]
["bitfinex","BTCUSD",1644675307933,0.00043756,42227.0,42226.0,0.5913]
["bitfinex","BTCUSD",1644675308136,0.00043756,42227.0,42226.0,0.92599388]
["bitfinex","BTCUSD",1644675308333,0.00043756,42227.0,42226.0,1.12599388]
["bitfinex","BTCUSD",1644675308536,0.00043756,42227.0,42226.0,0.8386]
["bitfinex","BTCUSD",1644675308733,0.00043756,42227.0,42226.0,1.02677917]
["bitfinex","BTCUSD",1644675308934,0.01026326,42229.0,42226.0,1.02677917]
["bitfinex","BTCUSD",1644675309138,0.01,42229.0,42228.0,0.5913]
["bitfinex","BTCUSD",1644675309334,0.01,42229.0,42228.0,0.79470392]
["bitfinex","BTCUSD",1644675309537,0.01,42229.0,42228.0,0.84470392]
["bitfinex","BTCUSD",1644675309739,0.01,42229.0,42228.0,0.8386]
["bitfinex","BTCUSD",1644675309981,0.25,42229.0,42228.0,0.7886]
["bitfinex","BTCUSD",1644675310784,0.25,42229.0,42228.0,0.8386]
["bitfinex","BTCUSD",1644675311984,0.2,42229.0,42228.0,1.18987425]
["bitfinex","BTCUSD",1644675312181,0.2,42229.0,42228.0,1.25701571]
["bitfinex","BTCUSD",1644675312981,0.2,42229.0,42228.0,1.44518455]
["bitfinex","BTCUSD",1644675313181,0.2,42229.0,42228.0,1.25701571]
["bitfinex","BTCUSD",1644675313381,0.2,42229.0,42228.0,1.49518023]
["bitfinex","BTCUSD",1644675314235,0.2,42229.0,42228.0,1.30701571]
["bitfinex","BTCUSD",1644675314435,0.2,42229.0,42228.0,1.59725078]
["bitfinex","BTCUSD",1644675314836,0.08388121,42229.0,42228.0,1.59725078]
["bitfinex","BTCUSD",1644675315838,0.08388121,42229.0,42228.0,1.59839385]
["bitfinex","BTCUSD",1644675316034,0.00026326,42231.0,42230.0,0.059189]
["bitfinex","BTCUSD",1644675316233,0.00026326,42231.0,42230.0,0.99574252]
["bitfinex","BTCUSD",1644675316234,0.00027313,42231.0,42230.0,0.99574252]
["bitfinex","BTCUSD",1644675316434,0.00027313,42231.0,42230.0,1.34956036]
["bitfinex","BTCUSD",1644675317235,0.00026326,42236.0,42230.0,1.84956036]
["bitfinex","BTCUSD",1644675317483,0.00046525,42233.0,42231.0,0.7]
["bitfinex","BTCUSD",1644675317685,0.00046525,42233.0,42232.0,0.0473]
["bitfinex","BTCUSD",1644675317883,0.00046525,42233.0,42232.0,0.92097367]
["bitfinex","BTCUSD",1644675318084,0.00046525,42233.0,42232.0,1.07097367]
["bitfinex","BTCUSD",1644675318282,0.00046525,42233.0,42232.0,1.25914026]
["bitfinex","BTCUSD",1644675318483,0.00526326,42239.0,42232.0,1.25914026]
["bitfinex","BTCUSD",1644675318683,0.00526326,42239.0,42238.0,0.5913]
["bitfinex","BTCUSD",1644675318896,0.00526326,42239.0,42238.0,0.6386]
["bitfinex","BTCUSD",1644675319687,0.00526326,42239.0,42238.0,0.74066848]
["bitfinex","BTCUSD",1644675319889,0.00526326,42239.0,42238.0,0.84066848]
["bitfinex","BTCUSD",1644675320083,0.00526326,42239.0,42238.0,1.18368034]
["bitfinex","BTCUSD",1644675320284,0.00526326,42239.0,42238.0,1.09186038]
["bitfinex","BTCUSD",1644675320483,0.00526326,42239.0,42238.0,0.84066848]
["bitfinex","BTCUSD",1644675320684,0.24526326,42239.0,42238.0,0.89066848]
["bitfinex","BTCUSD",1644675320884,0.24526326,42239.0,42238.0,0.96169193]
["bitfinex","BTCUSD",1644675321083,0.24526326,42239.0,42238.0,1.14982769]
["bitfinex","BTCUSD",1644675322133,0.24526326,42239.0,42238.0,1.07880424]
["bitfinex","BTCUSD",1644675322334,0.24526326,42239.0,42238.0,0.86692493]
["bitfinex","BTCUSD",1644675322530,0.24526326,42239.0,42238.0,0.67878917]
["bitfinex","BTCUSD",1644675322733,0.24526326,42239.0,42238.0,0.10206848]
["bitfinex","BTCUSD",1644675323333,0.33408166,42239.0,42238.0,0.10206848]
["bitfinex","BTCUSD",1644675323532,0.52322912,42239.0,42238.0,0.10206848]
["bitfinex","BTCUSD",1644675323734,0.72483413,42239.0,42238.0,0.10206848]
["bitfinex","BTCUSD",1644675323932,0.53568667,42239.0,42238.0,0.10206848]
["bitfinex","BTCUSD",1644675324535,0.58568667,42239.0,42238.0,0.05386848]
["bitfinex","BTCUSD",1644675324835,0.58568667,42239.0,42234.0,0.00395521]
["bitfinex","BTCUSD",1644675324836,0.0441623,42237.0,42234.0,0.00395521]
["bitfinex","BTCUSD",1644675325085,0.0441623,42237.0,42234.0,0.00395519]
["bitfinex","BTCUSD",1644675326885,0.19051932,42236.0,42234.0,0.00395519]
["bitfinex","BTCUSD",1644675327285,0.0441623,42237.0,42234.0,0.00395519]
["bitfinex","BTCUSD",1644675328284,0.22414039,42235.0,42234.0,0.00395519]
["bitfinex","BTCUSD",1644675329140,0.0441623,42237.0,42234.0,0.00395519]
["bitfinex","BTCUSD",1644675329541,0.04462821,42237.0,42234.0,0.00395519]
["bitfinex","BTCUSD",1644675330143,0.22369354,42236.0,42234.0,0.00395519]
["bitfinex","BTCUSD",1644675331240,0.04443355,42237.0,42234.0,0.00395519]
["bitfinex","BTCUSD",1644675331643,0.0441623,42237.0,42234.0,0.00395519]
["bitfinex","BTCUSD",1644675333482,0.0441623,42237.0,42235.0,0.00012355]
["bitfinex","BTCUSD",1644675333686,0.0941623,42237.0,42235.0,0.00012355]
["bitfinex","BTCUSD",1644675334286,0.75,42236.0,42222.0,0.3]
["bitfinex","BTCUSD",1644675334482,0.75,42236.0,42212.0,0.04066546]
["bitfinex","BTCUSD",1644675334483,0.05,42232.0,42217.0,0.3]
["bitfinex","BTCUSD",1644675334683,0.05,42232.0,42213.0,0.3]
["bitfinex","BTCUSD",1644675334684,0.21676993,42223.0,42213.0,0.3]
["bitfinex","BTCUSD",1644675334882,0.25164621,42228.0,42225.0,0.32095471]
["bitfinex","BTCUSD",1644675335083,0.25598032,42226.0,42225.0,0.32095471]
["bitfinex","BTCUSD",1644675335982,0.33080904,42226.0,42225.0,0.32095471]
["bitfinex","BTCUSD",1644675340484,0.33080904,42226.0,42225.0,0.32210148]
["bitfinex","BTCUSD",1644675341882,0.33043725,42226.0,42225.0,0.32210148]
["bitfinex","BTCUSD",1644675343183,0.57043725,42226.0,42225.0,0.32210148]
["bitfinex","BTCUSD",1644675350692,0.24,42226.0,42225.0,0.32210148]
["bitfinex","BTCUSD",1644675351342,0.24,42226.0,42225.0,0.42210148]
["bitfinex","BTCUSD",1644675351543,0.24,42226.0,42225.0,0.32210148]
["bitfinex","BTCUSD",1644675353145,0.24,42226.0,42225.0,0.3870791]
["bitfinex","BTCUSD",1644675353346,0.24,42226.0,42225.0,0.32210148]
["bitfinex","BTCUSD",1644675364884,0.30094638,42232.0,42231.0,0.03396186]
["bitfinex","BTCUSD",1644675365087,0.49926282,42232.0,42231.0,0.03396186]
["bitfinex","BTCUSD",1644675366086,0.25553497,42232.0,42231.0,0.03396186]
["bitfinex","BTCUSD",1644675367234,0.55465227,42232.0,42231.0,0.03396186]
["bitfinex","BTCUSD",1644675367434,0.56339749,42232.0,42231.0,0.03396186]
["bitfinex","BTCUSD",1644675368233,0.71339749,42232.0,42231.0,0.03396186]
["bitfinex","BTCUSD",1644675368438,0.71339749,42232.0,42225.0,0.32210148]
["bitfinex","BTCUSD",1644675368439,0.81069749,42232.0,42225.0,0.32210148]
["bitfinex","BTCUSD",1644675368635,0.81069749,42232.0,42225.0,0.31210148]
["bitfinex","BTCUSD",1644675368636,0.05,42226.0,42225.0,0.31210148]
["bitfinex","BTCUSD",1644675368836,0.34586757,42226.0,42225.0,0.31210148]
["bitfinex","BTCUSD",1644675369035,0.3566651,42226.0,42225.0,0.31210148]
["bitfinex","BTCUSD",1644675369234,0.69525374,42226.0,42225.0,0.31210148]
["bitfinex","BTCUSD",1644675370286,0.69525374,42226.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675370487,0.1,42226.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675370687,0.27870994,42229.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675370886,0.00046495,42230.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675371186,0.09776495,42230.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675371385,0.05,42230.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675371585,0.05046496,42230.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675372588,0.05,42230.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675372788,0.27404585,42229.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675373587,0.32404585,42229.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675373837,0.47404585,42229.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675374237,0.27404585,42229.0,42225.0,0.31095471]
["bitfinex","BTCUSD",1644675375739,0.27404585,42229.0,42227.0,0.00104639]
["bitfinex","BTCUSD",1644675377597,0.50404585,42229.0,42227.0,0.00104639]
["bitfinex","BTCUSD",1644675377795,0.27980853,42228.0,42227.0,0.00104639]
["bitfinex","BTCUSD",1644675378998,0.27980853,42228.0,42227.0,0.00368129]
["bitfinex","BTCUSD",1644675379198,0.27970853,42228.0,42227.0,0.00368129]
["bitfinex","BTCUSD",1644675379498,0.23,42229.0,42227.0,0.00368129]
["bitfinex","BTCUSD",1644675388843,0.57838634,42228.0,42227.0,0.00368129]
["bitfinex","BTCUSD",1644675389246,0.67838634,42228.0,42227.0,0.00368129]
["bitfinex","BTCUSD",1644675390147,0.62838634,42228.0,42227.0,0.00368129]
["bitfinex","BTCUSD",1644675390748,0.27326732,42228.0,42227.0,0.00368129]
["bitfinex","BTCUSD",1644675390951,0.23,42229.0,42227.0,0.00368129]
["bitfinex","BTCUSD",1644675394998,0.05,42231.0,42230.0,0.30722639]
["bitfinex","BTCUSD",1644675395201,0.05,42231.0,42230.0,0.30986129]
["bitfinex","BTCUSD",1644675397739,0.383161,42231.0,42230.0,0.30986129]
["bitfinex","BTCUSD",1644675398140,0.483161,42231.0,42230.0,0.30986129]
["bitfinex","BTCUSD",1644675398540,0.713161,42231.0,42230.0,0.30986129]
["bitfinex","BTCUSD",1644675398738,0.38,42231.0,42230.0,0.30986129]
["bitfinex","BTCUSD",1644675399139,0.713161,42231.0,42230.0,0.30986129]
["bitfinex","BTCUSD",1644675399344,0.38,42231.0,42230.0,0.30986129]
["bitfinex","BTCUSD",1644675399745,0.15,42231.0,42230.0,0.30986129]
["bitfinex","BTCUSD",1644675399985,0.15,42231.0,42230.0,0.02494451]
["bitfinex","BTCUSD",1644675399986,0.483161,42231.0,42230.0,0.02494451]
["bitfinex","BTCUSD",1644675400186,0.15,42231.0,42230.0,0.02494445]
["bitfinex","BTCUSD",1644675400589,0.05,42231.0,42230.0,0.02494445]
["bitfinex","BTCUSD",1644675404038,0.383161,42231.0,42230.0,0.02494445]
["bitfinex","BTCUSD",1644675404438,0.15,42231.0,42230.0,0.02494445]
["bitfinex","BTCUSD",1644675404840,0.483161,42231.0,42230.0,0.02494445]
["bitfinex","BTCUSD",1644675405040,0.15,42231.0,42230.0,0.02462486]
["bitfinex","BTCUSD",1644675405541,0.05,42231.0,42230.0,0.02462486]
["bitfinex","BTCUSD",1644675406541,0.75,42230.0,42226.0,0.00046451]
["bitfinex","BTCUSD",1644675406742,0.75,42230.0,42225.0,0.12415191]
["bitfinex","BTCUSD",1644675406743,0.05,42227.0,42225.0,0.12415191]
["bitfinex","BTCUSD",1644675406941,0.0473,42226.0,42225.0,0.12415191]
["bitfinex","BTCUSD",1644675407141,0.0473,42226.0,42215.0,0.20154376]
["bitfinex","BTCUSD",1644675407341,0.05,42224.0,42215.0,0.20154376]
["bitfinex","BTCUSD",1644675407588,0.23325269,42218.0,42215.0,0.20154376]
["bitfinex","BTCUSD",1644675407788,0.23325269,42218.0,42214.0,0.20154376]
["bitfinex","BTCUSD",1644675408788,0.07059764,42214.0,42213.0,0.20154376]
["bitfinex","BTCUSD",1644675410088,0.23325269,42218.0,42213.0,0.20154376]
["bitfinex","BTCUSD",1644675411340,0.23325269,42218.0,42213.0,0.20200831]
["bitfinex","BTCUSD",1644675411538,0.07789862,42216.0,42213.0,0.20200831]
["bitfinex","BTCUSD",1644675411741,0.23325269,42218.0,42213.0,0.20200831]
["bitfinex","BTCUSD",1644675411938,0.43325269,42218.0,42213.0,0.20200831]
["bitfinex","BTCUSD",1644675412139,0.33325269,42218.0,42213.0,0.20200831]
["bitfinex","BTCUSD",1644675412340,0.43325269,42218.0,42211.0,0.20154376]
["bitfinex","BTCUSD",1644675412540,0.49250769,42218.0,42213.0,0.00046455]
["bitfinex","BTCUSD",1644675412741,0.53980769,42218.0,42213.0,0.00046455]
["bitfinex","BTCUSD",1644675413545,0.53980769,42218.0,42209.0,0.20154376]
["bitfinex","BTCUSD",1644675413742,0.07588076,42215.0,42213.0,0.00046455]
["bitfinex","BTCUSD",1644675413942,0.12588076,42215.0,42213.0,0.00046455]
["bitfinex","BTCUSD",1644675414242,0.17588076,42215.0,42213.0,0.00046455]
["bitfinex","BTCUSD",1644675414642,0.17588076,42215.0,42208.0,0.20154376]
["bitfinex","BTCUSD",1644675414843,0.17588076,42215.0,42212.0,0.00046456]
["bitfinex","BTCUSD",1644675415689,0.25360819,42214.0,42212.0,0.00046456]
["bitfinex","BTCUSD",1644675415891,0.25360819,42214.0,42206.0,0.20154376]
["bitfinex","BTCUSD",1644675416093,0.25360819,42214.0,42211.0,0.00046456]
["bitfinex","BTCUSD",1644675417189,0.25360819,42214.0,42206.0,0.20154376]
["bitfinex","BTCUSD",1644675417390,0.23111611,42211.0,42206.0,0.20154376]
["bitfinex","BTCUSD",1644675418491,0.23111611,42211.0,42206.0,0.20200786]
["bitfinex","BTCUSD",1644675418747,0.23111611,42211.0,42206.0,0.0004641]
["bitfinex","BTCUSD",1644675418939,0.28111611,42211.0,42206.0,0.0004641]
["bitfinex","BTCUSD",1644675419140,0.33111611,42211.0,42206.0,0.0004641]
["bitfinex","BTCUSD",1644675419439,0.33111611,42211.0,42202.0,0.20154376]
["bitfinex","BTCUSD",1644675419440,0.43111611,42211.0,42202.0,0.20154376]
["bitfinex","BTCUSD",1644675419740,0.43111611,42211.0,42206.0,0.0004641]
["bitfinex","BTCUSD",1644675419741,0.23893189,42207.0,42206.0,0.0004641]
["bitfinex","BTCUSD",1644675420342,0.36648227,42207.0,42206.0,0.0004641]
["bitfinex","BTCUSD",1644675420546,0.79694327,42207.0,42206.0,0.0004641]
["bitfinex","BTCUSD",1644675420745,0.89694327,42207.0,42200.0,0.00017957]
["bitfinex","BTCUSD",1644675420941,0.333161,42205.0,42199.0,0.00017957]
["bitfinex","BTCUSD",1644675421142,0.333161,42204.0,42198.0,0.3]
["bitfinex","BTCUSD",1644675421346,0.333161,42204.0,42198.0,0.00017957]
["bitfinex","BTCUSD",1644675421347,0.63192723,42203.0,42198.0,0.00017957]
["bitfinex","BTCUSD",1644675421542,0.29876623,42203.0,42197.0,0.00017957]
["bitfinex","BTCUSD",1644675421741,0.39876623,42203.0,42196.0,0.20172333]
["bitfinex","BTCUSD",1644675422140,0.39876623,42203.0,42196.0,0.00017957]
["bitfinex","BTCUSD",1644675422141,0.333161,42202.0,42196.0,0.00017957]
["bitfinex","BTCUSD",1644675422343,0.333161,42202.0,42195.0,0.20254376]
["bitfinex","BTCUSD",1644675422344,0.480461,42202.0,42195.0,0.001]
["bitfinex","BTCUSD",1644675422593,0.2473,42202.0,42195.0,0.001]
["bitfinex","BTCUSD",1644675422793,0.392443,42201.0,42195.0,0.001]
["bitfinex","BTCUSD",1644675423093,0.08818243,42196.0,42195.0,0.001]
["bitfinex","BTCUSD",1644675423294,0.32957872,42199.0,42196.0,0.10573254]
["bitfinex","BTCUSD",1644675423494,0.0473,42198.0,42196.0,0.10573254]
["bitfinex","BTCUSD",1644675423692,0.0473,42198.0,42196.0,0.10591211]
["bitfinex","BTCUSD",1644675424293,0.0473,42198.0,42196.0,0.10571855]
["bitfinex","BTCUSD",1644675425095,0.56603504,42201.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675425295,0.0473,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675426745,0.480461,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675426939,0.580461,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675427141,0.2473,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675427340,0.580461,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675427543,0.2473,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675427742,0.580461,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675428042,0.86863272,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675428442,0.53547172,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675428641,0.86863272,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675429642,0.53547172,42199.0,42198.0,0.00091851]
["bitfinex","BTCUSD",1644675429842,0.53547172,42199.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675430088,0.61309302,42198.0,42197.0,0.00082666]
["bitfinex","BTCUSD",1644675430288,0.61309302,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675430289,0.76039302,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675430490,0.42723202,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675430888,0.76039302,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675431088,0.42723202,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675431291,0.480461,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675432090,0.1473,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675432290,0.380461,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675432690,0.72055689,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675432892,0.38739589,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675433092,0.1473,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675433759,0.0473,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675434460,0.380461,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675434961,0.480461,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675435861,0.1473,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675436060,0.480461,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675436661,0.1473,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675437060,0.480461,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675437260,0.1473,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675437700,0.0473,42198.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675438702,0.1,42199.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675438907,0.38600342,42201.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675438908,0.24,42201.0,42197.0,0.26976961]
["bitfinex","BTCUSD",1644675439506,0.24,42201.0,42198.0,0.07607583]
["bitfinex","BTCUSD",1644675439703,0.24,42201.0,42198.0,0.0762554]
["bitfinex","BTCUSD",1644675441003,0.24,42201.0,42198.0,0.00017957]
["bitfinex","BTCUSD",1644675441246,0.24,42201.0,42197.0,0.00128773]
["bitfinex","BTCUSD",1644675441247,0.24,42201.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675441440,0.24,42201.0,42197.0,0.0014673]
["bitfinex","BTCUSD",1644675442240,0.24,42201.0,42198.0,0.0819781]
["bitfinex","BTCUSD",1644675442453,0.24,42201.0,42198.0,0.08215767]
["bitfinex","BTCUSD",1644675442740,0.24,42201.0,42198.0,0.00017957]
["bitfinex","BTCUSD",1644675442940,0.24,42201.0,42197.0,0.00146731]
["bitfinex","BTCUSD",1644675443542,0.24,42201.0,42197.0,0.00100623]
["bitfinex","BTCUSD",1644675443742,0.24,42201.0,42197.0,0.00146731]
["bitfinex","BTCUSD",1644675444552,0.24,42201.0,42197.0,0.27970013]
["bitfinex","BTCUSD",1644675444746,0.24,42201.0,42197.0,0.27923905]
["bitfinex","BTCUSD",1644675444987,0.24,42201.0,42199.0,0.00091755]
["bitfinex","BTCUSD",1644675445890,0.24,42201.0,42199.0,0.00109712]
["bitfinex","BTCUSD",1644675446090,0.3769,42215.0,42201.0,0.2644456]
["bitfinex","BTCUSD",1644675446091,0.4899,42215.0,42201.0,0.2644456]
["bitfinex","BTCUSD",1644675446290,0.4899,42215.0,42202.0,0.33205765]
["bitfinex","BTCUSD",1644675446491,0.3951,42217.0,42202.0,0.33205765]
["bitfinex","BTCUSD",1644675446492,0.3951,42217.0,42203.0,0.0473]
["bitfinex","BTCUSD",1644675447095,0.25720374,42216.0,42209.0,0.0781694]
["bitfinex","BTCUSD",1644675447390,0.25720374,42216.0,42208.0,0.00044561]
["bitfinex","BTCUSD",1644675447594,0.53958032,42216.0,42208.0,0.00044561]
["bitfinex","BTCUSD",1644675448193,0.63958032,42216.0,42208.0,0.00044561]
["bitfinex","BTCUSD",1644675448391,0.63958032,42216.0,42203.0,0.0473]
["bitfinex","BTCUSD",1644675448392,0.63958032,42216.0,42203.0,0.07387888]
["bitfinex","BTCUSD",1644675448591,0.06984524,42214.0,42210.0,0.0004456]
["bitfinex","BTCUSD",1644675448842,0.73958032,42216.0,42210.0,0.0004456]
["bitfinex","BTCUSD",1644675449043,0.25720374,42216.0,42210.0,0.0004456]
["bitfinex","BTCUSD",1644675449742,0.577256,42217.0,42211.0,0.00046101]
["bitfinex","BTCUSD",1644675450140,0.059252,42220.0,42211.0,0.00046101]
["bitfinex","BTCUSD",1644675450341,0.27778716,42219.0,42211.0,0.00046101]
["bitfinex","BTCUSD",1644675450741,0.32778716,42219.0,42211.0,0.00046101]
["bitfinex","BTCUSD",1644675450943,0.37778716,42219.0,42213.0,0.000461]
["bitfinex","BTCUSD",1644675451142,0.25881764,42216.0,42213.0,0.000461]
["bitfinex","BTCUSD",1644675451343,0.47778716,42219.0,42213.0,0.000461]
["bitfinex","BTCUSD",1644675451540,0.59398716,42219.0,42213.0,0.000461]
["bitfinex","BTCUSD",1644675451942,0.59398716,42219.0,42205.0,0.00102576]
["bitfinex","BTCUSD",1644675452141,0.07137721,42218.0,42214.0,0.000461]
["bitfinex","BTCUSD",1644675452345,0.059252,42220.0,42214.0,0.000461]
["bitfinex","BTCUSD",1644675452605,0.1161,42223.0,42214.0,0.000461]
["bitfinex","BTCUSD",1644675453304,0.1161,42223.0,42209.0,0.29763717]
["bitfinex","BTCUSD",1644675453503,0.1161,42223.0,42216.0,0.00019398]
["bitfinex","BTCUSD",1644675453703,0.2161,42223.0,42216.0,0.00195107]
["bitfinex","BTCUSD",1644675454505,0.1161,42223.0,42216.0,0.00175709]
["bitfinex","BTCUSD",1644675454707,0.3618,42225.0,42220.0,0.07804309]
["bitfinex","BTCUSD",1644675454915,0.3622,42229.0,42220.0,0.07980018]
["bitfinex","BTCUSD",1644675455306,0.24,42223.0,42220.0,0.07980018]
["bitfinex","BTCUSD",1644675455506,0.3622,42229.0,42223.0,0.29775846]
["bitfinex","BTCUSD",1644675455806,0.37431916,42230.0,42223.0,0.29951555]
["bitfinex","BTCUSD",1644675456006,0.46664327,42231.0,42223.0,0.29951555]
["bitfinex","BTCUSD",1644675456250,0.1,42230.0,42223.0,0.29951555]
["bitfinex","BTCUSD",1644675456445,0.1,42230.0,42223.0,0.29951553]
["bitfinex","BTCUSD",1644675456446,0.333161,42229.0,42223.0,0.29951553]
["bitfinex","BTCUSD",1644675456647,0.25051916,42229.0,42223.0,0.29951553]
["bitfinex","BTCUSD",1644675456845,0.15,42229.0,42223.0,0.29951553]
["bitfinex","BTCUSD",1644675457045,0.15,42229.0,42224.0,0.00046146]
["bitfinex","BTCUSD",1644675457345,0.40051916,42229.0,42224.0,0.00221851]
["bitfinex","BTCUSD",1644675457747,0.20044275,42227.0,42224.0,0.00221851]
["bitfinex","BTCUSD",1644675458148,0.20044275,42227.0,42224.0,0.00175705]
["bitfinex","BTCUSD",1644675458547,0.20090414,42230.0,42224.0,0.00175705]
["bitfinex","BTCUSD",1644675458747,0.00046139,42230.0,42224.0,0.00175705]
["bitfinex","BTCUSD",1644675459349,0.20044275,42231.0,42224.0,0.00175705]
["bitfinex","BTCUSD",1644675459548,0.0004614,42230.0,42224.0,0.00221852]
["bitfinex","BTCUSD",1644675460011,0.0004614,42230.0,42225.0,0.0008926]
["bitfinex","BTCUSD",1644675460215,0.0004614,42230.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675460411,0.25961289,42231.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675460911,0.00046141,42230.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675461712,0.35044275,42233.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675461913,0.00046141,42230.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675462817,0.40044275,42234.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675463012,0.00046141,42230.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675464043,0.2,42234.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675464245,0.1,42234.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675464442,0.25017321,42230.0,42225.0,0.00264965]
["bitfinex","BTCUSD",1644675465243,0.2497118,42230.0,42227.0,0.00100941]
["bitfinex","BTCUSD",1644675465447,0.24998029,42230.0,42227.0,0.00276646]
["bitfinex","BTCUSD",1644675466045,0.48998029,42230.0,42227.0,0.00276646]
["bitfinex","BTCUSD",1644675466246,0.58998029,42230.0,42227.0,0.00088686]
["bitfinex","BTCUSD",1644675466446,0.6897118,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675466945,0.06352154,42229.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675468797,0.4897118,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675469196,0.49017369,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675469796,0.24046189,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675470001,0.24,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675472045,0.29,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675472244,0.34,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675472444,0.28573512,42229.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675473246,0.08538238,42228.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675473643,0.18538238,42228.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675473844,0.46049719,42228.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675474244,0.56049719,42228.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675475096,0.28538238,42228.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675475299,0.13538238,42228.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675479645,0.05,42228.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675479845,0.34,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675480044,0.44046189,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675480846,0.44,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675482046,0.08286932,42229.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675482499,0.24,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675485098,0.23596872,42230.0,42227.0,0.00146755]
["bitfinex","BTCUSD",1644675485500,0.75,42229.0,42223.0,0.29775846]
["bitfinex","BTCUSD",1644675485699,0.0641285,42227.0,42223.0,0.29775846]
["bitfinex","BTCUSD",1644675485897,0.23596872,42230.0,42223.0,0.29775846]
["bitfinex","BTCUSD",1644675490001,0.23596872,42230.0,42225.0,0.00099647]
["bitfinex","BTCUSD",1644675490400,0.43641147,42230.0,42225.0,0.00099647]
["bitfinex","BTCUSD",1644675490802,0.23596872,42230.0,42225.0,0.00099647]
["bitfinex","BTCUSD",1644675491605,0.23596872,42230.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675492404,0.23669965,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675492805,0.4371424,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675493006,0.23669965,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675496345,0.4371424,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675497346,0.23669965,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675497596,0.20044275,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675498596,0.39816224,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675499198,0.20044275,42228.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675499504,0.23596872,42230.0,42223.0,0.49510359]
["bitfinex","BTCUSD",1644675499901,0.23596872,42230.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675501448,0.08,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675506397,0.08,42229.0,42224.0,0.26982709]
["bitfinex","BTCUSD",1644675506597,0.08,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675506800,0.08,42229.0,42224.0,0.20134866]
["bitfinex","BTCUSD",1644675507098,0.08,42229.0,42224.0,0.47387597]
["bitfinex","BTCUSD",1644675507302,0.08,42229.0,42223.0,0.49510359]
["bitfinex","BTCUSD",1644675507701,0.08,42229.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675508754,0.08,42229.0,42223.0,0.49510359]
["bitfinex","BTCUSD",1644675509144,0.08,42229.0,42224.0,0.28758992]
["bitfinex","BTCUSD",1644675509744,0.08,42229.0,42224.0,0.48893858]
["bitfinex","BTCUSD",1644675510746,0.08,42229.0,42224.0,0.28805187]
["bitfinex","BTCUSD",1644675511749,0.08,42229.0,42224.0,0.28758992]
["bitfinex","BTCUSD",1644675511947,0.08,42229.0,42224.0,0.28805187]
["bitfinex","BTCUSD",1644675512994,0.08,42229.0,42224.0,0.28758992]
["bitfinex","BTCUSD",1644675513193,0.08,42229.0,42224.0,0.28805187]
["bitfinex","BTCUSD",1644675514194,0.08,42229.0,42224.0,0.28758992]
["bitfinex","BTCUSD",1644675514395,0.08,42229.0,42224.0,0.28805187]
["bitfinex","BTCUSD",1644675514794,0.07992613,42229.0,42224.0,0.28805187]
["bitfinex","BTCUSD",1644675515394,0.07992613,42229.0,42224.0,0.28758992]
["bitfinex","BTCUSD",1644675515594,0.07992613,42227.0,42224.0,0.29642278]
["bitfinex","BTCUSD",1644675515994,0.07992613,42227.0,42224.0,0.37428132]
["bitfinex","BTCUSD",1644675516645,0.07992613,42227.0,42224.0,0.57516803]
["bitfinex","BTCUSD",1644675517245,0.07992613,42227.0,42224.0,0.37381937]
["bitfinex","BTCUSD",1644675517446,0.07992613,42227.0,42224.0,0.57516803]
["bitfinex","BTCUSD",1644675517850,0.07992613,42227.0,42224.0,0.37381937]
["bitfinex","BTCUSD",1644675519346,0.07992613,42227.0,42224.0,0.29596083]
["bitfinex","BTCUSD",1644675519997,0.07992613,42227.0,42223.0,0.29421688]
["bitfinex","BTCUSD",1644675520197,0.07992613,42227.0,42223.0,0.29375493]
["bitfinex","BTCUSD",1644675520401,0.07992613,42227.0,42223.0,0.29421688]
["bitfinex","BTCUSD",1644675520596,0.2364306,42230.0,42223.0,0.29421688]
["bitfinex","BTCUSD",1644675520597,0.07992613,42226.0,42223.0,0.29421688]
["bitfinex","BTCUSD",1644675521200,0.07992613,42226.0,42224.0,0.27451868]
["bitfinex","BTCUSD",1644675524443,0.07992613,42226.0,42224.0,0.47586734]
["bitfinex","BTCUSD",1644675524645,0.07992613,42226.0,42225.0,0.27848237]
["bitfinex","BTCUSD",1644675525447,0.07992613,42226.0,42225.0,0.47983103]
["bitfinex","BTCUSD",1644675526956,0.2364306,42230.0,42225.0,0.72746819]
["bitfinex","BTCUSD",1644675527149,0.2364306,42230.0,42229.0,0.2014794]
["bitfinex","BTCUSD",1644675527348,0.2364306,42230.0,42229.0,0.4804717]
["bitfinex","BTCUSD",1644675527349,0.23596872,42230.0,42229.0,0.4804717]
["bitfinex","BTCUSD",1644675527595,0.23643061,42230.0,42229.0,0.4804717]
["bitfinex","BTCUSD",1644675527800,0.23643061,42230.0,42229.0,0.5804717]
["bitfinex","BTCUSD",1644675527998,0.23643061,42230.0,42229.0,0.4804717]
["bitfinex","BTCUSD",1644675528198,0.23643061,42230.0,42229.0,0.3804717]
["bitfinex","BTCUSD",1644675528598,0.23596872,42230.0,42229.0,0.3804717]
["bitfinex","BTCUSD",1644675528799,0.23596872,42230.0,42229.0,0.5819252]
["bitfinex","BTCUSD",1644675529696,0.23596872,42230.0,42229.0,0.2487535]
["bitfinex","BTCUSD",1644675530099,0.23596872,42230.0,42229.0,0.1473]
["bitfinex","BTCUSD",1644675530900,0.23596872,42230.0,42229.0,0.41305923]
["bitfinex","BTCUSD",1644675531257,0.23596872,42230.0,42229.0,0.41305936]
["bitfinex","BTCUSD",1644675531449,0.23596872,42230.0,42229.0,0.44873686]
["bitfinex","BTCUSD",1644675532646,0.23596872,42230.0,42229.0,0.53835125]
["bitfinex","BTCUSD",1644675533548,0.23596872,42230.0,42229.0,0.33691439]
["bitfinex","BTCUSD",1644675533947,0.23596872,42230.0,42229.0,0.33724997]
["bitfinex","BTCUSD",1644675535203,0.23596872,42230.0,42229.0,0.28724997]
["bitfinex","BTCUSD",1644675535403,0.23596872,42230.0,42229.0,0.38724997]
["bitfinex","BTCUSD",1644675535603,0.23596872,42230.0,42229.0,0.63336828]
["bitfinex","BTCUSD",1644675535806,0.23596872,42230.0,42229.0,0.83512089]
["bitfinex","BTCUSD",1644675536404,0.23596872,42230.0,42229.0,0.58336828]
["bitfinex","BTCUSD",1644675536802,0.23596872,42230.0,42229.0,0.83512728]
["bitfinex","BTCUSD",1644675537201,0.23596872,42230.0,42229.0,1.02325812]
["bitfinex","BTCUSD",1644675537402,0.23596872,42230.0,42229.0,0.87860144]
["bitfinex","BTCUSD",1644675537603,0.23596872,42230.0,42229.0,0.82061397]
["bitfinex","BTCUSD",1644675537803,0.23596872,42230.0,42229.0,0.33724997]
["bitfinex","BTCUSD",1644675538205,0.23596872,42230.0,42229.0,0.23724997]
["bitfinex","BTCUSD",1644675538406,0.23596872,42230.0,42229.0,0.33724997]
["bitfinex","BTCUSD",1644675539353,0.23596872,42230.0,42229.0,0.23724997]
["bitfinex","BTCUSD",1644675539546,0.23596872,42230.0,42229.0,0.33724997]
["bitfinex","BTCUSD",1644675539745,0.23596872,42230.0,42229.0,0.52538081]
["bitfinex","BTCUSD",1644675539946,0.23596872,42230.0,42229.0,0.57293983]
["bitfinex","BTCUSD",1644675540146,0.23596872,42230.0,42229.0,0.76107067]
["bitfinex","BTCUSD",1644675540547,0.23596872,42230.0,42229.0,0.57293983]
["bitfinex","BTCUSD",1644675540747,0.23596872,42230.0,42229.0,0.52538081]
["bitfinex","BTCUSD",1644675540951,0.23596872,42230.0,42229.0,0.33724997]
["bitfinex","BTCUSD",1644675541348,0.23596872,42230.0,42229.0,0.23724997]
["bitfinex","BTCUSD",1644675541547,0.23596872,42230.0,42229.0,0.33724997]
["bitfinex","BTCUSD",1644675541749,0.23596872,42230.0,42229.0,0.37460746]
["bitfinex","BTCUSD",1644675542497,0.23596872,42230.0,42229.0,0.33724997]
["bitfinex","BTCUSD",1644675542698,0.23596872,42230.0,42229.0,0.23724997]
["bitfinex","BTCUSD",1644675542898,0.23596872,42230.0,42229.0,0.33724997]
["bitfinex","BTCUSD",1644675543097,0.23596872,42230.0,42229.0,0.38724997]
["bitfinex","BTCUSD",1644675543298,0.23596872,42230.0,42229.0,0.33724997]
["bitfinex","BTCUSD",1644675543900,0.23596872,42230.0,42229.0,0.28724997]
["bitfinex","BTCUSD",1644675544102,0.23596872,42230.0,42229.0,0.53157067]
["bitfinex","BTCUSD",1644675544300,0.23596872,42230.0,42229.0,0.63157067]
["bitfinex","BTCUSD",1644675544700,0.23596872,42230.0,42229.0,0.81970151]
["bitfinex","BTCUSD",1644675544904,0.23596872,42230.0,42229.0,0.88332967]
["bitfinex","BTCUSD",1644675545202,0.23596872,42230.0,42229.0,0.81970151]
["bitfinex","BTCUSD",1644675545602,0.17482353,42230.0,42229.0,0.81970151]
["bitfinex","BTCUSD",1644675545802,0.04577578,42230.0,42229.0,1.22680851]
["bitfinex","BTCUSD",1644675546007,0.0004646,42232.0,42229.0,1.03867767]
["bitfinex","BTCUSD",1644675546277,0.0004646,42232.0,42231.0,0.84387655]
["bitfinex","BTCUSD",1644675546466,0.0004646,42232.0,42231.0,1.18078912]
["bitfinex","BTCUSD",1644675546668,0.00026309,42238.0,42232.0,0.2]
["bitfinex","BTCUSD",1644675546867,0.00526326,42239.0,42236.0,0.26053023]
["bitfinex","BTCUSD",1644675547067,0.00026309,42238.0,42237.0,0.526506]
["bitfinex","BTCUSD",1644675547267,0.00526326,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1644675547468,0.00526326,42239.0,42238.0,0.60328708]
["bitfinex","BTCUSD",1644675547666,0.00526326,42239.0,42238.0,0.84328708]
["bitfinex","BTCUSD",1644675547865,0.00526326,42239.0,42238.0,0.94328708]
["bitfinex","BTCUSD",1644675548069,0.00526326,42239.0,42238.0,0.75515624]
["bitfinex","BTCUSD",1644675548465,0.00526326,42239.0,42238.0,0.94324762]
["bitfinex","BTCUSD",1644675548671,0.00526326,42239.0,42238.0,0.75515624]
["bitfinex","BTCUSD",1644675549668,0.00526326,42239.0,42238.0,0.94324187]
["bitfinex","BTCUSD",1644675549868,0.00526326,42239.0,42238.0,0.75515624]
["bitfinex","BTCUSD",1644675550096,0.00526326,42239.0,42238.0,0.94324187]
["bitfinex","BTCUSD",1644675550303,0.00526326,42239.0,42238.0,1.14453139]
["bitfinex","BTCUSD",1644675551300,0.00526326,42239.0,42238.0,0.94324187]
["bitfinex","BTCUSD",1644675551698,0.0050483,42239.0,42238.0,0.94324187]
["bitfinex","BTCUSD",1644675552698,0.0050483,42239.0,42238.0,1.04932998]
["bitfinex","BTCUSD",1644675553500,0.0050483,42239.0,42238.0,0.94324187]
["bitfinex","BTCUSD",1644675555552,0.0050483,42239.0,42238.0,0.99324187]
["bitfinex","BTCUSD",1644675555749,0.0050483,42239.0,42238.0,0.75515624]
["bitfinex","BTCUSD",1644675555950,0.2300483,42239.0,42238.0,0.75515624]
["bitfinex","BTCUSD",1644675556657,0.2300483,42239.0,42238.0,0.99324057]
["bitfinex","BTCUSD",1644675556658,0.18466742,42239.0,42238.0,0.99324057]
["bitfinex","BTCUSD",1644675556853,0.02038088,42239.0,42238.0,0.99324057]
["bitfinex","BTCUSD",1644675557051,0.00438088,42239.0,42238.0,0.99324057]
["bitfinex","BTCUSD",1644675557251,1.87e-05,42241.0,42240.0,0.35]
["bitfinex","BTCUSD",1644675557500,0.00200324,42242.0,42241.0,0.7]
["bitfinex","BTCUSD",1644675557700,0.00200324,42242.0,42241.0,1.14961519]
["bitfinex","BTCUSD",1644675557900,0.00200324,42242.0,42241.0,1.43769952]
["bitfinex","BTCUSD",1644675559705,0.00200324,42242.0,42241.0,1.24961519]
["bitfinex","BTCUSD",1644675560405,0.00200324,42242.0,42241.0,0.49961519]
["bitfinex","BTCUSD",1644675562052,0.00200324,42242.0,42241.0,0.00033552]
["bitfinex","BTCUSD",1644675565522,0.00200324,42242.0,42241.0,0.00133154]
["bitfinex","BTCUSD",1644675566321,0.19232516,42242.0,42241.0,0.00133154]
["bitfinex","BTCUSD",1644675566925,0.42232516,42242.0,42241.0,0.00133154]
["bitfinex","BTCUSD",1644675568223,0.19232516,42242.0,42241.0,0.00133154]
["bitfinex","BTCUSD",1644675569160,0.24232516,42242.0,42241.0,0.00133154]
["bitfinex","BTCUSD",1644675569559,0.24232516,42242.0,42230.0,0.3]
["bitfinex","BTCUSD",1644675569560,0.75,42241.0,42231.0,0.00040536]
["bitfinex","BTCUSD",1644675569758,0.8,42241.0,42231.0,0.00074087]
["bitfinex","BTCUSD",1644675570360,0.95,42241.0,42231.0,0.00074087]
["bitfinex","BTCUSD",1644675570561,0.73780911,42240.0,42231.0,0.00033551]
["bitfinex","BTCUSD",1644675570760,0.059226,42238.0,42231.0,0.00033551]
["bitfinex","BTCUSD",1644675571059,0.059226,42238.0,42231.0,0.00074158]
["bitfinex","BTCUSD",1644675571659,0.0805837,42234.0,42231.0,0.00074158]
["bitfinex","BTCUSD",1644675571858,0.20987376,42232.0,42231.0,0.00074158]
["bitfinex","BTCUSD",1644675572258,0.20987376,42232.0,42231.0,0.00113622]
["bitfinex","BTCUSD",1644675572501,0.20987376,42232.0,42231.0,0.00073015]
["bitfinex","BTCUSD",1644675572803,0.35,42231.0,42222.0,0.47478338]
["bitfinex","BTCUSD",1644675573003,0.35,42231.0,42222.0,0.20123272]
["bitfinex","BTCUSD",1644675573811,0.25359881,42226.0,42222.0,0.20123272]
["bitfinex","BTCUSD",1644675574008,0.25359881,42226.0,42218.0,0.49012673]
["bitfinex","BTCUSD",1644675574009,0.25359881,42226.0,42221.0,0.20123272]
["bitfinex","BTCUSD",1644675574302,0.25359881,42226.0,42219.0,0.20123272]
["bitfinex","BTCUSD",1644675574711,0.21334582,42222.0,42221.0,0.00042837]
["bitfinex","BTCUSD",1644675575503,0.25359881,42226.0,42221.0,0.00042837]
["bitfinex","BTCUSD",1644675575703,0.20695512,42225.0,42218.0,0.20123272]
["bitfinex","BTCUSD",1644675575904,0.42430269,42225.0,42219.0,0.00042838]
["bitfinex","BTCUSD",1644675576102,0.20695512,42225.0,42219.0,0.00042838]
["bitfinex","BTCUSD",1644675576951,0.20695512,42225.0,42218.0,0.20123272]
["bitfinex","BTCUSD",1644675577151,0.20695512,42225.0,42220.0,0.00042838]
["bitfinex","BTCUSD",1644675578054,0.20695512,42225.0,42218.0,0.20123272]
["bitfinex","BTCUSD",1644675578253,0.22399125,42220.0,42216.0,0.20123272]
["bitfinex","BTCUSD",1644675578456,0.20695512,42225.0,42215.0,0.18811948]
["bitfinex","BTCUSD",1644675578457,0.20695512,42225.0,42215.0,0.3893522]
["bitfinex","BTCUSD",1644675578652,0.20695512,42225.0,42215.0,0.20123272]
["bitfinex","BTCUSD",1644675579454,0.20695512,42225.0,42218.0,0.00042807]
["bitfinex","BTCUSD",1644675579455,0.38516626,42225.0,42218.0,0.00042807]
["bitfinex","BTCUSD",1644675580414,0.38516626,42225.0,42215.0,0.20123272]
["bitfinex","BTCUSD",1644675580614,0.38516626,42225.0,42219.0,0.00039311]
["bitfinex","BTCUSD",1644675581713,0.38516626,42225.0,42215.0,0.20123272]
["bitfinex","BTCUSD",1644675581914,0.38516626,42225.0,42220.0,0.00039323]
["bitfinex","BTCUSD",1644675582914,0.38516626,42225.0,42214.0,0.20123272]
["bitfinex","BTCUSD",1644675583117,0.38516626,42225.0,42220.0,0.00039323]
["bitfinex","BTCUSD",1644675584150,0.38516626,42225.0,42214.0,0.20123272]
["bitfinex","BTCUSD",1644675584349,0.38516626,42225.0,42220.0,0.00039323]
["bitfinex","BTCUSD",1644675585251,0.38516626,42225.0,42210.0,0.60432324]
["bitfinex","BTCUSD",1644675585252,0.25031588,42224.0,42210.0,0.60432324]
["bitfinex","BTCUSD",1644675585650,0.25031588,42224.0,42220.0,0.00039788]
["bitfinex","BTCUSD",1644675586449,0.49171126,42225.0,42220.0,0.00039788]
["bitfinex","BTCUSD",1644675586650,0.43246626,42225.0,42213.0,0.07594108]
["bitfinex","BTCUSD",1644675586854,0.43246626,42225.0,42220.0,0.00039789]
["bitfinex","BTCUSD",1644675587522,0.05,42223.0,42220.0,0.00039789]
["bitfinex","BTCUSD",1644675587828,0.26632242,42217.0,42211.0,0.28050432]
["bitfinex","BTCUSD",1644675588021,0.26632242,42217.0,42209.0,0.00018099]
["bitfinex","BTCUSD",1644675588221,0.26632242,42217.0,42209.0,0.47445158]
["bitfinex","BTCUSD",1644675588421,0.26632242,42217.0,42210.0,0.06346766]
["bitfinex","BTCUSD",1644675589122,0.26632242,42217.0,42211.0,0.00039718]
["bitfinex","BTCUSD",1644675589524,0.08318582,42221.0,42211.0,0.00039718]
["bitfinex","BTCUSD",1644675589925,0.37889845,42224.0,42211.0,0.00039718]
["bitfinex","BTCUSD",1644675590123,0.1173,42224.0,42210.0,0.3403248]
["bitfinex","BTCUSD",1644675590328,0.1173,42224.0,42215.0,0.00039716]
["bitfinex","BTCUSD",1644675591354,0.1173,42224.0,42210.0,0.4403248]
["bitfinex","BTCUSD",1644675591554,0.1173,42224.0,42217.0,0.00039715]
["bitfinex","BTCUSD",1644675592653,0.1173,42224.0,42210.0,0.64155752]
["bitfinex","BTCUSD",1644675592858,0.1173,42224.0,42218.0,0.00039727]
["bitfinex","BTCUSD",1644675593256,0.3694,42231.0,42218.0,0.00039727]
["bitfinex","BTCUSD",1644675593854,0.3694,42231.0,42217.0,0.24853272]
["bitfinex","BTCUSD",1644675594060,0.3694,42231.0,42222.0,0.00039726]
["bitfinex","BTCUSD",1644675594255,0.3694,42231.0,42223.0,0.06498981]
["bitfinex","BTCUSD",1644675595103,0.3694,42231.0,42225.0,0.00039725]
["bitfinex","BTCUSD",1644675595904,0.33886615,42234.0,42225.0,0.00039725]
["bitfinex","BTCUSD",1644675596104,0.33886615,42234.0,42224.0,0.33308715]
["bitfinex","BTCUSD",1644675596302,0.33886615,42234.0,42227.0,0.00039722]
["bitfinex","BTCUSD",1644675596503,0.1228,42234.0,42227.0,0.00039722]
["bitfinex","BTCUSD",1644675597406,0.1228,42234.0,42225.0,0.0473]
["bitfinex","BTCUSD",1644675597604,0.1228,42234.0,42228.0,0.00039721]
["bitfinex","BTCUSD",1644675597807,0.1228,42234.0,42229.0,0.0473]
["bitfinex","BTCUSD",1644675598012,0.59669713,42237.0,42229.0,0.05340439]
["bitfinex","BTCUSD",1644675598208,0.59669713,42237.0,42230.0,0.27438616]
["bitfinex","BTCUSD",1644675598209,0.00039713,42237.0,42230.0,0.27438616]
["bitfinex","BTCUSD",1644675598407,0.00039713,42237.0,42231.0,0.0473]
["bitfinex","BTCUSD",1644675598606,0.00026347,42239.0,42231.0,0.0473]
["bitfinex","BTCUSD",1644675598856,0.00039715,42237.0,42231.0,0.0473]
["bitfinex","BTCUSD",1644675599055,0.00039715,42237.0,42231.0,0.0973]
["bitfinex","BTCUSD",1644675599455,0.00039715,42237.0,42231.0,0.37190563]
["bitfinex","BTCUSD",1644675599855,0.00026347,42240.0,42231.0,0.47190563]
["bitfinex","BTCUSD",1644675600055,0.00039715,42237.0,42231.0,0.1973]
["bitfinex","BTCUSD",1644675600256,0.2161507,42236.0,42231.0,0.0473]
["bitfinex","BTCUSD",1644675600456,0.2161507,42236.0,42229.0,0.00039723]
["bitfinex","BTCUSD",1644675601056,0.2161507,42236.0,42225.0,0.0473]
["bitfinex","BTCUSD",1644675601257,0.24703374,42233.0,42229.0,0.00039722]
["bitfinex","BTCUSD",1644675601457,0.2161507,42236.0,42229.0,0.00039722]
["bitfinex","BTCUSD",1644675602257,0.2161507,42236.0,42226.0,0.28475503]
["bitfinex","BTCUSD",1644675602500,0.41190929,42236.0,42229.0,0.00039722]
["bitfinex","BTCUSD",1644675603403,0.41190929,42236.0,42226.0,0.28475503]
["bitfinex","BTCUSD",1644675603600,0.41190929,42236.0,42229.0,0.00039722]
["bitfinex","BTCUSD",1644675604000,0.41181442,42236.0,42229.0,0.00039722]
["bitfinex","BTCUSD",1644675604499,0.41181442,42236.0,42226.0,0.28475503]
["bitfinex","BTCUSD",1644675604703,0.41181442,42236.0,42229.0,0.00039722]
["bitfinex","BTCUSD",1644675604704,0.19575859,42236.0,42229.0,0.00039722]
["bitfinex","BTCUSD",1644675604900,0.11630324,42242.0,42229.0,0.00039722]
["bitfinex","BTCUSD",1644675604901,0.00039714,42237.0,42229.0,0.00039722]
["bitfinex","BTCUSD",1644675605705,0.10526747,42242.0,42227.0,0.20123272]
["bitfinex","BTCUSD",1644675605905,0.52606781,42242.0,42228.0,0.0473]
["bitfinex","BTCUSD",1644675606102,0.00039715,42237.0,42229.0,0.34535648]
["bitfinex","BTCUSD",1644675606358,0.00039715,42237.0,42230.0,0.0473]
["bitfinex","BTCUSD",1644675606957,0.10526747,42242.0,42230.0,0.24853272]
["bitfinex","BTCUSD",1644675607157,0.00039772,42239.0,42231.0,0.0003978]
["bitfinex","BTCUSD",1644675607357,0.00039772,42239.0,42232.0,0.0473]
["bitfinex","BTCUSD",1644675607559,0.00039772,42239.0,42233.0,0.29729567]
["bitfinex","BTCUSD",1644675607757,0.00039772,42239.0,42233.0,0.34459567]
["bitfinex","BTCUSD",1644675608159,0.10526747,42242.0,42233.0,0.44459567]
["bitfinex","BTCUSD",1644675608359,0.10526747,42242.0,42233.0,0.44499347]
["bitfinex","BTCUSD",1644675608561,0.00039774,42239.0,42233.0,0.44499347]
["bitfinex","BTCUSD",1644675609360,0.10526747,42242.0,42233.0,0.44459567]
["bitfinex","BTCUSD",1644675609559,0.00039774,42239.0,42233.0,0.44499347]
["bitfinex","BTCUSD",1644675610605,0.10526747,42242.0,42233.0,0.44459567]
["bitfinex","BTCUSD",1644675610806,0.00039702,42239.0,42233.0,0.44499275]
["bitfinex","BTCUSD",1644675611806,0.10526747,42242.0,42233.0,0.44459567]
["bitfinex","BTCUSD",1644675612006,0.10526747,42242.0,42233.0,0.44476208]
["bitfinex","BTCUSD",1644675612408,0.10526747,42242.0,42234.0,0.25352036]
["bitfinex","BTCUSD",1644675612608,0.3682,42243.0,42234.0,0.0473]
["bitfinex","BTCUSD",1644675614356,0.00045517,42241.0,42234.0,0.0473]
["bitfinex","BTCUSD",1644675615455,0.3682,42243.0,42234.0,0.0473]
["bitfinex","BTCUSD",1644675615657,0.00045517,42240.0,42234.0,0.0473]
["bitfinex","BTCUSD",1644675616557,0.3682,42243.0,42235.0,0.28435314]
["bitfinex","BTCUSD",1644675616755,0.00045517,42239.0,42235.0,0.38427891]
["bitfinex","BTCUSD",1644675617156,0.00045517,42239.0,42235.0,0.48427891]
["bitfinex","BTCUSD",1644675617808,0.0031,42244.0,42235.0,0.48427891]
["bitfinex","BTCUSD",1644675618008,0.00039075,42239.0,42235.0,0.48427891]
["bitfinex","BTCUSD",1644675618611,0.00026804,42239.0,42235.0,0.48427891]
["bitfinex","BTCUSD",1644675618812,0.00026804,42239.0,42236.0,0.0473]
["bitfinex","BTCUSD",1644675619115,0.0031,42244.0,42236.0,0.0473]
["bitfinex","BTCUSD",1644675620614,0.0031,42244.0,42237.0,0.21985497]
["bitfinex","BTCUSD",1644675620816,0.00336343,42244.0,42238.0,0.28757292]
["bitfinex","BTCUSD",1644675621018,0.00336343,42244.0,42240.0,0.08134101]
["bitfinex","BTCUSD",1644675621268,0.00336343,42244.0,42238.0,0.38757292]
["bitfinex","BTCUSD",1644675621671,0.00382994,42244.0,42238.0,0.38757292]
["bitfinex","BTCUSD",1644675622070,0.00382994,42244.0,42239.0,0.05]
["bitfinex","BTCUSD",1644675622668,0.00336343,42244.0,42239.0,0.05]
["bitfinex","BTCUSD",1644675622867,0.00382994,42244.0,42239.0,0.05]
["bitfinex","BTCUSD",1644675623869,0.00336343,42244.0,42239.0,0.05]
["bitfinex","BTCUSD",1644675624069,0.00382994,42244.0,42239.0,0.05]
["bitfinex","BTCUSD",1644675624671,0.00382994,42244.0,42237.0,0.0473]
["bitfinex","BTCUSD",1644675625107,0.00336343,42244.0,42237.0,0.0473]
["bitfinex","BTCUSD",1644675625306,0.00027007,42243.0,42237.0,0.0473]
["bitfinex","BTCUSD",1644675625508,0.0005335,42243.0,42234.0,0.27269274]
["bitfinex","BTCUSD",1644675625807,0.26522566,42240.0,42234.0,0.27269274]
["bitfinex","BTCUSD",1644675626305,0.07387393,42239.0,42234.0,0.27269274]
["bitfinex","BTCUSD",1644675626507,0.07413736,42239.0,42233.0,0.42276017]
["bitfinex","BTCUSD",1644675626706,0.07413736,42239.0,42233.0,0.00046665]
["bitfinex","BTCUSD",1644675626910,0.07413736,42239.0,42233.0,0.10046665]
["bitfinex","BTCUSD",1644675627111,0.07413736,42239.0,42233.0,0.00046665]
["bitfinex","BTCUSD",1644675627311,0.26317005,42234.0,42233.0,0.00046665]
["bitfinex","BTCUSD",1644675627510,0.59633105,42234.0,42233.0,0.00046664]
["bitfinex","BTCUSD",1644675627708,0.26317005,42234.0,42233.0,0.00046664]
["bitfinex","BTCUSD",1644675628513,0.26317005,42234.0,42223.0,0.20117817]
["bitfinex","BTCUSD",1644675628763,0.26317005,42234.0,42231.0,0.00046664]
["bitfinex","BTCUSD",1644675629160,0.23088509,42233.0,42231.0,0.00046664]
["bitfinex","BTCUSD",1644675629359,0.29442296,42232.0,42231.0,0.00046664]
["bitfinex","BTCUSD",1644675629760,0.29442296,42232.0,42222.0,0.20135916]
["bitfinex","BTCUSD",1644675629964,0.29442296,42232.0,42229.0,0.00046665]
["bitfinex","BTCUSD",1644675631062,0.29442296,42232.0,42222.0,0.00018099]
["bitfinex","BTCUSD",1644675631263,0.29442296,42232.0,42228.0,0.00046665]
["bitfinex","BTCUSD",1644675632263,0.29442296,42232.0,42223.0,0.00018099]
["bitfinex","BTCUSD",1644675632505,0.29442296,42232.0,42228.0,0.00046666]
["bitfinex","BTCUSD",1644675633510,0.29442296,42232.0,42223.0,0.00018099]
["bitfinex","BTCUSD",1644675633711,0.29442296,42232.0,42228.0,0.00046666]
["bitfinex","BTCUSD",1644675634613,0.29442296,42232.0,42223.0,0.00018099]
["bitfinex","BTCUSD",1644675634811,0.29442296,42232.0,42221.0,0.75667279]
["bitfinex","BTCUSD",1644675634812,0.29442296,42232.0,42228.0,0.00046666]
["bitfinex","BTCUSD",1644675635913,0.00056881,42227.0,42223.0,0.00018099]
["bitfinex","BTCUSD",1644675636113,0.00056881,42227.0,42222.0,0.00018099]
["bitfinex","BTCUSD",1644675636355,0.00056881,42227.0,42217.0,0.30200725]
["bitfinex","BTCUSD",1644675636356,0.00056881,42227.0,42221.0,0.00018099]
["bitfinex","BTCUSD",1644675636554,0.00056881,42227.0,42219.0,0.25167279]
["bitfinex","BTCUSD",1644675636755,0.08244295,42224.0,42219.0,0.25167279]
["bitfinex","BTCUSD",1644675636955,0.08244295,42224.0,42219.0,0.25185378]
["bitfinex","BTCUSD",1644675637156,0.00056881,42227.0,42219.0,0.25167279]
["bitfinex","BTCUSD",1644675637354,0.00056881,42227.0,42220.0,0.25167279]
["bitfinex","BTCUSD",1644675638156,0.2150343,42225.0,42219.0,0.25185378]
["bitfinex","BTCUSD",1644675638358,0.29660925,42225.0,42221.0,0.00046669]
["bitfinex","BTCUSD",1644675638957,0.29660925,42225.0,42221.0,0.00064768]
["bitfinex","BTCUSD",1644675639157,0.29660925,42225.0,42221.0,0.00046669]
["bitfinex","BTCUSD",1644675639357,0.29660925,42225.0,42220.0,0.00018099]
["bitfinex","BTCUSD",1644675639560,0.2150343,42225.0,42221.0,0.00046669]
["bitfinex","BTCUSD",1644675640705,0.2150343,42225.0,42218.0,0.25167279]
["bitfinex","BTCUSD",1644675641005,0.2150343,42225.0,42221.0,0.00019629]
["bitfinex","BTCUSD",1644675641006,0.08536829,42223.0,42221.0,0.00019629]
["bitfinex","BTCUSD",1644675641308,0.54236917,42222.0,42221.0,0.00019629]
["bitfinex","BTCUSD",1644675641904,0.54236917,42222.0,42214.0,0.18831419]
["bitfinex","BTCUSD",1644675642104,0.22478158,42215.0,42213.0,0.25185378]
["bitfinex","BTCUSD",1644675642306,0.15264929,42215.0,42213.0,0.25167279]
["bitfinex","BTCUSD",1644675642506,0.15264929,42215.0,42212.0,0.25167279]
["bitfinex","BTCUSD",1644675643505,0.54236917,42222.0,42212.0,0.25185378]
["bitfinex","BTCUSD",1644675644355,0.26266933,42219.0,42212.0,0.25185378]
["bitfinex","BTCUSD",1644675644557,0.26266933,42219.0,42215.0,0.00046621]
["bitfinex","BTCUSD",1644675645455,0.26266933,42219.0,42213.0,0.00018099]
["bitfinex","BTCUSD",1644675645656,0.26266933,42219.0,42215.0,0.00046621]
["bitfinex","BTCUSD",1644675645855,0.250529,42221.0,42215.0,0.00046621]
["bitfinex","BTCUSD",1644675646755,0.250529,42221.0,42212.0,0.00018099]
["bitfinex","BTCUSD",1644675646957,0.25019667,42220.0,42216.0,0.00019631]
["bitfinex","BTCUSD",1644675647156,0.29188524,42219.0,42216.0,0.00019631]
["bitfinex","BTCUSD",1644675647610,0.28688524,42219.0,42216.0,0.00019631]
["bitfinex","BTCUSD",1644675647807,0.28688524,42219.0,42211.0,0.00018099]
["bitfinex","BTCUSD",1644675648007,0.28688524,42219.0,42215.0,0.00019631]
["bitfinex","BTCUSD",1644675648611,0.38688524,42219.0,42215.0,0.00019631]
["bitfinex","BTCUSD",1644675648811,0.118516,42218.0,42215.0,0.00019631]
["bitfinex","BTCUSD",1644675649209,0.118516,42218.0,42214.0,0.00046568]
["bitfinex","BTCUSD",1644675649410,0.23561938,42215.0,42214.0,0.00046568]
["bitfinex","BTCUSD",1644675649608,0.53134453,42215.0,42214.0,0.00046568]
["bitfinex","BTCUSD",1644675650213,0.53134453,42215.0,42207.0,0.20146435]
["bitfinex","BTCUSD",1644675650409,0.23561938,42215.0,42212.0,0.00042809]
["bitfinex","BTCUSD",1644675651009,0.3091452,42218.0,42212.0,0.00042809]
["bitfinex","BTCUSD",1644675651463,0.20520231,42217.0,42208.0,0.00018099]
["bitfinex","BTCUSD",1644675651661,0.20520231,42217.0,42213.0,0.00042808]
["bitfinex","BTCUSD",1644675652663,0.20520231,42217.0,42208.0,0.00018099]
["bitfinex","BTCUSD",1644675652968,0.20520231,42217.0,42213.0,0.00042808]
["bitfinex","BTCUSD",1644675653964,0.20520231,42217.0,42206.0,0.00018099]
["bitfinex","BTCUSD",1644675654164,0.20520231,42217.0,42213.0,0.00042808]
["bitfinex","BTCUSD",1644675654566,0.3091452,42218.0,42213.0,0.00042808]
["bitfinex","BTCUSD",1644675654865,0.1706,42219.0,42213.0,0.00042808]
["bitfinex","BTCUSD",1644675654866,0.1233,42219.0,42213.0,0.00042808]
["bitfinex","BTCUSD",1644675655104,0.1233,42219.0,42206.0,0.00018099]
["bitfinex","BTCUSD",1644675655406,0.1233,42219.0,42213.0,0.00043338]
["bitfinex","BTCUSD",1644675655707,0.1975348,42218.0,42213.0,0.00043338]
["bitfinex","BTCUSD",1644675656304,0.1975348,42218.0,42206.0,0.00018099]
["bitfinex","BTCUSD",1644675656510,0.3279728,42219.0,42213.0,0.00043338]
["bitfinex","BTCUSD",1644675656511,0.1233,42219.0,42213.0,0.00043338]
["bitfinex","BTCUSD",1644675657407,0.1233,42219.0,42207.0,0.00018099]
["bitfinex","BTCUSD",1644675657607,0.1233,42219.0,42214.0,0.00043338]
["bitfinex","BTCUSD",1644675658217,0.9561,42226.0,42215.0,0.0473]
["bitfinex","BTCUSD",1644675658409,0.9561,42226.0,42215.0,0.04748099]
["bitfinex","BTCUSD",1644675658410,0.1156,42225.0,42215.0,0.04748099]
["bitfinex","BTCUSD",1644675658861,0.39096881,42227.0,42222.0,0.22876902]
["bitfinex","BTCUSD",1644675659159,0.39096881,42227.0,42223.0,0.12185376]
["bitfinex","BTCUSD",1644675659160,0.00056881,42227.0,42223.0,0.12185376]
["bitfinex","BTCUSD",1644675659361,0.00056881,42227.0,42224.0,0.0473]
["bitfinex","BTCUSD",1644675664612,0.23102648,42228.0,42224.0,0.0473]
["bitfinex","BTCUSD",1644675665917,0.22333921,42220.0,42217.0,0.00018099]
["bitfinex","BTCUSD",1644675666113,0.19636822,42220.0,42214.0,0.04748099]
["bitfinex","BTCUSD",1644675666357,0.19636822,42220.0,42213.0,0.50518099]
["bitfinex","BTCUSD",1644675666559,0.0786132,42214.0,42211.0,0.18831419]
["bitfinex","BTCUSD",1644675666857,0.0786132,42214.0,42211.0,0.00018099]
["bitfinex","BTCUSD",1644675667057,0.0786132,42214.0,42210.0,0.0473]
["bitfinex","BTCUSD",1644675667358,0.0786132,42214.0,42210.0,0.04748099]
["bitfinex","BTCUSD",1644675667955,0.0786132,42214.0,42210.0,0.0473]
["bitfinex","BTCUSD",1644675668564,0.4122927,42220.0,42212.0,0.25164108]
["bitfinex","BTCUSD",1644675668959,0.4122927,42220.0,42210.0,0.44977295]
["bitfinex","BTCUSD",1644675668960,0.4122927,42220.0,42213.0,0.25164108]
["bitfinex","BTCUSD",1644675669761,0.4122927,42220.0,42214.0,0.00046568]
["bitfinex","BTCUSD",1644675670012,0.07868594,42218.0,42214.0,0.00064667]
["bitfinex","BTCUSD",1644675670411,0.07868594,42218.0,42215.0,0.25164108]
["bitfinex","BTCUSD",1644675670611,0.07868594,42218.0,42215.0,0.25182207]
["bitfinex","BTCUSD",1644675671011,0.07868594,42218.0,42215.0,0.25164108]
["bitfinex","BTCUSD",1644675671411,0.07868594,42218.0,42216.0,0.25164108]
["bitfinex","BTCUSD",1644675671612,0.07868594,42218.0,42215.0,0.25182207]
["bitfinex","BTCUSD",1644675672014,0.085067,42222.0,42215.0,0.25182207]
["bitfinex","BTCUSD",1644675672213,0.085067,42222.0,42216.0,0.25164108]
["bitfinex","BTCUSD",1644675673214,0.23851491,42221.0,42216.0,0.25164108]
["bitfinex","BTCUSD",1644675673413,0.23851491,42221.0,42217.0,0.00046567]
["bitfinex","BTCUSD",1644675673615,0.06880005,42220.0,42217.0,0.00064666]
["bitfinex","BTCUSD",1644675674258,0.06880005,42220.0,42217.0,0.25182207]
["bitfinex","BTCUSD",1644675674455,0.06880005,42220.0,42217.0,0.25164108]
["bitfinex","BTCUSD",1644675674656,0.085067,42222.0,42217.0,0.25182207]
["bitfinex","BTCUSD",1644675675658,0.085067,42222.0,42217.0,0.25183706]
["bitfinex","BTCUSD",1644675675859,0.1570762,42222.0,42217.0,0.25183706]
["bitfinex","BTCUSD",1644675676257,0.1570762,42222.0,42218.0,0.25164108]
["bitfinex","BTCUSD",1644675676461,0.1570762,42222.0,42218.0,0.00018099]
["bitfinex","BTCUSD",1644675676660,0.1570762,42222.0,42218.0,0.25164108]
["bitfinex","BTCUSD",1644675676860,0.1570762,42222.0,42218.0,0.2521062]
["bitfinex","BTCUSD",1644675677906,0.1570762,42222.0,42218.0,0.25164108]
["bitfinex","BTCUSD",1644675678108,0.1570762,42222.0,42218.0,0.2521062]
["bitfinex","BTCUSD",1644675679110,0.1570762,42222.0,42218.0,0.25164108]
["bitfinex","BTCUSD",1644675679307,0.1570762,42222.0,42218.0,0.2521062]
["bitfinex","BTCUSD",1644675680310,0.1570762,42222.0,42219.0,0.25164108]
["bitfinex","BTCUSD",1644675680911,0.1570762,42222.0,42219.0,0.25182207]
["bitfinex","BTCUSD",1644675681112,0.085067,42222.0,42220.0,0.25164108]
["bitfinex","BTCUSD",1644675681359,0.085067,42222.0,42220.0,0.30200725]
["bitfinex","BTCUSD",1644675681561,0.085067,42222.0,42221.0,0.34930725]
["bitfinex","BTCUSD",1644675681861,0.085067,42222.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644675682057,0.085067,42222.0,42221.0,0.34930725]
["bitfinex","BTCUSD",1644675682259,0.085067,42222.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644675682758,0.085067,42222.0,42221.0,0.34930725]
["bitfinex","BTCUSD",1644675683158,0.085067,42222.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644675683358,0.085067,42222.0,42221.0,0.34930725]
["bitfinex","BTCUSD",1644675684466,0.085067,42222.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644675684860,0.085067,42222.0,42221.0,0.29906373]
["bitfinex","BTCUSD",1644675685709,0.085067,42222.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644675685912,0.085067,42222.0,42221.0,0.29906546]
["bitfinex","BTCUSD",1644675686711,0.085067,42222.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644675688310,0.08496234,42222.0,42221.0,0.0473]
["bitfinex","BTCUSD",1644675690857,0.08496234,42222.0,42221.0,0.25174546]
["bitfinex","BTCUSD",1644675691258,0.08496234,42222.0,42220.0,0.25174546]
["bitfinex","BTCUSD",1644675691858,0.08496234,42222.0,42219.0,0.25217755]
["bitfinex","BTCUSD",1644675692508,0.08496234,42222.0,42219.0,0.25174546]
["bitfinex","BTCUSD",1644675693513,0.08496234,42222.0,42221.0,0.20140666]
["bitfinex","BTCUSD",1644675694313,0.08496234,42222.0,42219.0,0.25174546]
["bitfinex","BTCUSD",1644675695116,0.08496234,42222.0,42219.0,0.20142845]
["bitfinex","BTCUSD",1644675695515,0.08496234,42222.0,42218.0,0.20186014]
["bitfinex","BTCUSD",1644675695914,0.08496234,42222.0,42218.0,0.20142845]
["bitfinex","BTCUSD",1644675696115,0.23025349,42219.0,42218.0,0.20187297]
["bitfinex","BTCUSD",1644675696356,0.23025349,42219.0,42218.0,0.00044452]
["bitfinex","BTCUSD",1644675697156,0.23025349,42219.0,42217.0,0.00018099]
["bitfinex","BTCUSD",1644675697355,0.23025349,42219.0,42216.0,0.25218998]
["bitfinex","BTCUSD",1644675697755,0.23025349,42219.0,42217.0,0.25174546]
["bitfinex","BTCUSD",1644675698855,0.08496234,42222.0,42217.0,0.25174546]
["bitfinex","BTCUSD",1644675699057,0.08496234,42222.0,42221.0,0.20146926]
["bitfinex","BTCUSD",1644675701828,0.08496234,42222.0,42219.0,0.25217527]
["bitfinex","BTCUSD",1644675702030,0.08496234,42222.0,42220.0,0.25174546]
["bitfinex","BTCUSD",1644675702429,0.08496234,42222.0,42219.0,0.30243706]
["bitfinex","BTCUSD",1644675702632,0.08496234,42222.0,42220.0,0.30200725]
["bitfinex","BTCUSD",1644675702829,0.08496234,42222.0,42219.0,0.00042981]
["bitfinex","BTCUSD",1644675702830,0.08496234,42222.0,42219.0,0.30243706]
["bitfinex","BTCUSD",1644675703029,0.08496234,42222.0,42221.0,0.2518552]
["bitfinex","BTCUSD",1644675703228,0.08496234,42222.0,42219.0,0.30200725]
["bitfinex","BTCUSD",1644675703428,0.08496234,42222.0,42221.0,0.25185548]
["bitfinex","BTCUSD",1644675703634,0.4310839,42222.0,42220.0,0.25185548]
["bitfinex","BTCUSD",1644675703866,0.4310839,42222.0,42219.0,0.25185548]
["bitfinex","BTCUSD",1644675703867,0.20406013,42221.0,42219.0,0.25185548]
["bitfinex","BTCUSD",1644675704463,0.4310839,42222.0,42219.0,0.25185548]
["bitfinex","BTCUSD",1644675704666,0.75,42220.0,42217.0,0.45808434]
["bitfinex","BTCUSD",1644675704869,0.333161,42219.0,42215.0,0.00018099]
["bitfinex","BTCUSD",1644675705068,0.680461,42218.0,42216.0,0.00018099]
["bitfinex","BTCUSD",1644675705270,0.3,42217.0,42206.0,0.35236015]
["bitfinex","BTCUSD",1644675705565,0.0473,42216.0,42205.0,0.35236015]
["bitfinex","BTCUSD",1644675705866,0.22569208,42206.0,42204.0,0.35236015]
["bitfinex","BTCUSD",1644675706069,0.20312288,42206.0,42204.0,0.35236015]
["bitfinex","BTCUSD",1644675706267,0.20312288,42206.0,42203.0,0.35236015]
["bitfinex","BTCUSD",1644675706667,0.20312288,42206.0,42202.0,0.35236015]
["bitfinex","BTCUSD",1644675707081,0.20312288,42206.0,42202.0,0.35279164]
["bitfinex","BTCUSD",1644675707269,0.20312288,42206.0,42202.0,0.44252646]
["bitfinex","BTCUSD",1644675707509,0.16955062,42206.0,42202.0,0.35279164]
["bitfinex","BTCUSD",1644675707912,0.16955062,42206.0,42202.0,0.35236015]
["bitfinex","BTCUSD",1644675708112,0.16633722,42206.0,42202.0,0.0004315]
["bitfinex","BTCUSD",1644675708512,0.16633722,42206.0,42202.0,0.00061249]
["bitfinex","BTCUSD",1644675709212,0.16633722,42206.0,42202.0,0.00018099]
["bitfinex","BTCUSD",1644675709414,0.16633722,42206.0,42202.0,0.0004315]
["bitfinex","BTCUSD",1644675709615,0.16633722,42206.0,42202.0,0.00061249]
["bitfinex","BTCUSD",1644675710314,0.16633722,42206.0,42202.0,0.00018099]
["bitfinex","BTCUSD",1644675710516,0.16633722,42206.0,42202.0,0.00043123]
["bitfinex","BTCUSD",1644675711115,0.16633722,42206.0,42202.0,0.00061222]
["bitfinex","BTCUSD",1644675711358,0.3,42212.0,42202.0,0.00061222]
["bitfinex","BTCUSD",1644675711560,0.3,42212.0,42200.0,0.35236015]
["bitfinex","BTCUSD",1644675711860,0.3,42212.0,42202.0,0.00043123]
["bitfinex","BTCUSD",1644675712458,0.3,42212.0,42202.0,0.35279138]
["bitfinex","BTCUSD",1644675712658,0.3,42212.0,42205.0,0.30211215]
["bitfinex","BTCUSD",1644675712858,0.42572336,42213.0,42205.0,0.30211215]
["bitfinex","BTCUSD",1644675713063,0.42572336,42213.0,42205.0,0.30254337]
["bitfinex","BTCUSD",1644675713359,0.27834293,42212.0,42205.0,0.30254337]
["bitfinex","BTCUSD",1644675713561,0.28650887,42212.0,42205.0,0.00043122]
["bitfinex","BTCUSD",1644675713961,0.28650887,42212.0,42204.0,0.00018099]
["bitfinex","BTCUSD",1644675714160,0.28650887,42212.0,42206.0,0.00043125]
["bitfinex","BTCUSD",1644675715211,0.28650887,42212.0,42204.0,0.00018099]
["bitfinex","BTCUSD",1644675715409,0.28650887,42212.0,42207.0,0.00043125]
["bitfinex","BTCUSD",1644675716009,0.38650887,42212.0,42207.0,0.00043125]
["bitfinex","BTCUSD",1644675716407,0.38650887,42212.0,42201.0,0.30211215]
["bitfinex","BTCUSD",1644675716408,0.059266,42210.0,42201.0,0.30211215]
["bitfinex","BTCUSD",1644675716607,0.27728888,42209.0,42207.0,0.00043125]
["bitfinex","BTCUSD",1644675717508,0.27728888,42209.0,42200.0,0.30211215]
["bitfinex","BTCUSD",1644675717708,0.19522499,42203.0,42201.0,0.00018099]
["bitfinex","BTCUSD",1644675717908,0.19522499,42203.0,42200.0,0.30211215]
["bitfinex","BTCUSD",1644675719160,0.19522499,42203.0,42200.0,0.00018099]
["bitfinex","BTCUSD",1644675719361,0.19522499,42203.0,42199.0,0.30254342]
["bitfinex","BTCUSD",1644675719563,0.27728888,42209.0,42200.0,0.30211215]
["bitfinex","BTCUSD",1644675719762,0.27728888,42209.0,42200.0,0.30229314]
["bitfinex","BTCUSD",1644675719963,0.27728888,42209.0,42200.0,0.00018099]
["bitfinex","BTCUSD",1644675720162,0.27728888,42209.0,42202.0,0.00043126]
["bitfinex","BTCUSD",1644675720563,0.21923183,42203.0,42202.0,0.00043126]
["bitfinex","BTCUSD",1644675721164,0.21923183,42203.0,42198.0,0.00018099]
["bitfinex","BTCUSD",1644675721365,0.21923183,42203.0,42197.0,0.30211215]
["bitfinex","BTCUSD",1644675722164,0.21923183,42203.0,42198.0,0.30211215]
["bitfinex","BTCUSD",1644675723810,0.21923183,42203.0,42197.0,0.30211215]
["bitfinex","BTCUSD",1644675724212,0.21923183,42203.0,42198.0,0.30211215]
["bitfinex","BTCUSD",1644675724612,0.1144,42208.0,42198.0,0.30211215]
["bitfinex","BTCUSD",1644675725012,0.1144,42208.0,42198.0,0.3025759]
["bitfinex","BTCUSD",1644675725414,0.1144,42208.0,42198.0,0.00046375]
["bitfinex","BTCUSD",1644675725618,0.19911465,42205.0,42198.0,0.00046375]
["bitfinex","BTCUSD",1644675725815,0.19911465,42205.0,42198.0,0.00064474]
["bitfinex","BTCUSD",1644675726018,0.19911465,42205.0,42198.0,0.00018099]
["bitfinex","BTCUSD",1644675726271,0.17920319,42205.0,42199.0,0.00046374]
["bitfinex","BTCUSD",1644675727262,0.17920319,42205.0,42197.0,0.30229314]
["bitfinex","BTCUSD",1644675727462,0.17920319,42205.0,42200.0,0.00046374]
["bitfinex","BTCUSD",1644675728465,0.17920319,42205.0,42198.0,0.00018099]
["bitfinex","BTCUSD",1644675728667,0.29625445,42207.0,42200.0,0.00046374]
["bitfinex","BTCUSD",1644675729566,0.29625445,42207.0,42199.0,0.00018099]
["bitfinex","BTCUSD",1644675729766,0.1144,42208.0,42201.0,0.00046373]
["bitfinex","BTCUSD",1644675730024,0.38323638,42208.0,42201.0,0.00046373]
["bitfinex","BTCUSD",1644675730426,0.1144,42208.0,42201.0,0.00046373]
["bitfinex","BTCUSD",1644675730624,0.38492133,42208.0,42201.0,0.00046373]
["bitfinex","BTCUSD",1644675730824,0.1144,42208.0,42199.0,0.00018099]
["bitfinex","BTCUSD",1644675731025,0.1144,42208.0,42202.0,0.00046373]
["bitfinex","BTCUSD",1644675731228,0.38465423,42208.0,42202.0,0.00046373]
["bitfinex","BTCUSD",1644675731727,0.1144,42208.0,42202.0,0.00046373]
["bitfinex","BTCUSD",1644675732027,0.1144,42208.0,42200.0,0.00018099]
["bitfinex","BTCUSD",1644675732225,0.38362479,42208.0,42203.0,0.00046373]
["bitfinex","BTCUSD",1644675732424,0.38215103,42208.0,42203.0,0.00046373]
["bitfinex","BTCUSD",1644675732624,0.3831761,42208.0,42203.0,0.00046373]
["bitfinex","BTCUSD",1644675732824,0.1144,42208.0,42203.0,0.00046373]
["bitfinex","BTCUSD",1644675733226,0.1144,42208.0,42200.0,0.00018099]
["bitfinex","BTCUSD",1644675733426,0.1144,42208.0,42203.0,0.00046372]
["bitfinex","BTCUSD",1644675734365,0.3830804,42208.0,42199.0,0.00018099]
["bitfinex","BTCUSD",1644675734565,0.38494842,42208.0,42203.0,0.00046372]
["bitfinex","BTCUSD",1644675734765,0.1144,42208.0,42203.0,0.00046372]
["bitfinex","BTCUSD",1644675735569,0.23740875,42209.0,42200.0,0.30211215]
["bitfinex","BTCUSD",1644675735767,0.23740875,42209.0,42203.0,0.00046372]
["bitfinex","BTCUSD",1644675736769,0.28627808,42212.0,42201.0,0.00018099]
["bitfinex","BTCUSD",1644675736971,0.28627808,42212.0,42204.0,0.00046372]
["bitfinex","BTCUSD",1644675737613,0.34553908,42212.0,42204.0,0.00046372]
["bitfinex","BTCUSD",1644675737812,0.20593433,42207.0,42204.0,0.00046372]
["bitfinex","BTCUSD",1644675738014,0.20593433,42207.0,42199.0,0.30211215]
["bitfinex","BTCUSD",1644675738215,0.20593433,42207.0,42206.0,0.00046371]
["bitfinex","BTCUSD",1644675739213,0.20593433,42207.0,42201.0,0.30229314]
["bitfinex","BTCUSD",1644675739413,0.20593433,42207.0,42204.0,0.00046372]
["bitfinex","BTCUSD",1644675739614,0.28627808,42212.0,42204.0,0.00046372]
["bitfinex","BTCUSD",1644675740315,0.28627808,42212.0,42202.0,0.00018099]
["bitfinex","BTCUSD",1644675740516,0.26993363,42208.0,42206.0,0.0004276]
["bitfinex","BTCUSD",1644675741566,0.26993363,42208.0,42202.0,0.00018099]
["bitfinex","BTCUSD",1644675741765,0.26993363,42208.0,42205.0,0.0004276]
["bitfinex","BTCUSD",1644675742762,0.26993363,42208.0,42200.0,0.30211215]
["bitfinex","BTCUSD",1644675742965,0.26993363,42208.0,42204.0,0.0004276]
["bitfinex","BTCUSD",1644675743963,0.26993363,42208.0,42202.0,0.00018099]
["bitfinex","BTCUSD",1644675744167,0.26993363,42208.0,42204.0,0.00042761]
["bitfinex","BTCUSD",1644675745216,0.26993363,42208.0,42202.0,0.30229314]
["bitfinex","BTCUSD",1644675745416,0.26993363,42208.0,42204.0,0.00043138]
["bitfinex","BTCUSD",1644675746417,0.26993363,42208.0,42203.0,0.00018099]
["bitfinex","BTCUSD",1644675746616,0.26993363,42208.0,42204.0,0.00043138]
["bitfinex","BTCUSD",1644675747017,0.26984012,42208.0,42204.0,0.00043138]
["bitfinex","BTCUSD",1644675747417,0.26984012,42208.0,42204.0,0.30254353]
["bitfinex","BTCUSD",1644675747619,0.26984012,42208.0,42204.0,0.30211215]
["bitfinex","BTCUSD",1644675747917,0.26984012,42208.0,42204.0,0.30254353]
["bitfinex","BTCUSD",1644675748317,0.26984012,42208.0,42204.0,0.00043138]
["bitfinex","BTCUSD",1644675748518,0.26984012,42208.0,42204.0,0.00061237]
["bitfinex","BTCUSD",1644675748774,0.26984012,42208.0,42204.0,0.00018099]
["bitfinex","BTCUSD",1644675748967,0.26984012,42208.0,42204.0,0.00043083]
["bitfinex","BTCUSD",1644675749168,0.26984012,42208.0,42204.0,0.00061182]
["bitfinex","BTCUSD",1644675749372,0.26984012,42208.0,42206.0,0.30211215]
["bitfinex","BTCUSD",1644675752369,0.26984012,42208.0,42197.0,0.14647328]
["bitfinex","BTCUSD",1644675752370,0.53782828,42205.0,42203.0,0.30211215]
["bitfinex","BTCUSD",1644675752822,0.53782828,42205.0,42204.0,0.30211215]
["bitfinex","BTCUSD",1644675753222,0.53782828,42205.0,42203.0,0.30229635]
["bitfinex","BTCUSD",1644675753424,0.53782828,42205.0,42203.0,0.30211215]
["bitfinex","BTCUSD",1644675754425,0.53282828,42205.0,42203.0,0.30211215]
["bitfinex","BTCUSD",1644675755425,0.27077976,42204.0,42202.0,0.30272726]
["bitfinex","BTCUSD",1644675755625,0.27077976,42204.0,42202.0,0.30254306]
["bitfinex","BTCUSD",1644675755825,0.53282828,42205.0,42202.0,0.30254306]
["bitfinex","BTCUSD",1644675756026,0.53282828,42205.0,42202.0,0.30211215]
["bitfinex","BTCUSD",1644675756276,0.53282828,42205.0,42203.0,0.30211215]
["bitfinex","BTCUSD",1644675756468,0.53282828,42205.0,42202.0,0.30211215]
["bitfinex","BTCUSD",1644675756667,0.53282828,42205.0,42203.0,0.30211215]
["bitfinex","BTCUSD",1644675757467,0.53282828,42205.0,42204.0,0.30211215]
["bitfinex","BTCUSD",1644675757867,0.53282828,42205.0,42203.0,0.30229635]
["bitfinex","BTCUSD",1644675758068,0.53282828,42205.0,42203.0,0.30211215]
["bitfinex","BTCUSD",1644675759368,0.53282828,42205.0,42204.0,0.30211215]
["bitfinex","BTCUSD",1644675761620,0.53282828,42205.0,42203.0,0.0001842]
["bitfinex","BTCUSD",1644675761821,0.53282828,42205.0,42204.0,0.30244558]
["bitfinex","BTCUSD",1644675763023,0.53282828,42205.0,42203.0,0.0001842]
["bitfinex","BTCUSD",1644675763224,0.53282828,42205.0,42202.0,0.35236015]
["bitfinex","BTCUSD",1644675763523,0.53282828,42205.0,42202.0,0.35279106]
["bitfinex","BTCUSD",1644675763964,0.53282828,42205.0,42202.0,0.35297526]
["bitfinex","BTCUSD",1644675764265,0.53282828,42205.0,42202.0,0.35279106]
["bitfinex","BTCUSD",1644675764463,0.53282828,42205.0,42202.0,0.35236015]
["bitfinex","BTCUSD",1644675764862,0.53282828,42205.0,42202.0,0.35254435]
["bitfinex","BTCUSD",1644675765267,0.53282828,42205.0,42203.0,0.30245054]
["bitfinex","BTCUSD",1644675765469,0.53282828,42205.0,42202.0,0.30263474]
["bitfinex","BTCUSD",1644675765666,0.53282828,42205.0,42202.0,0.30245054]
["bitfinex","BTCUSD",1644675765866,0.53282828,42205.0,42202.0,0.30288145]
["bitfinex","BTCUSD",1644675766867,0.53282828,42205.0,42202.0,0.30245054]
["bitfinex","BTCUSD",1644675767266,0.53282828,42205.0,42202.0,0.30263474]
["bitfinex","BTCUSD",1644675767515,0.53282828,42205.0,42204.0,0.30245054]
["bitfinex","BTCUSD",1644675767717,0.53282828,42205.0,42203.0,0.0001842]
["bitfinex","BTCUSD",1644675767915,0.53282828,42205.0,42202.0,0.35254435]
["bitfinex","BTCUSD",1644675768114,0.53282828,42205.0,42203.0,0.30244212]
["bitfinex","BTCUSD",1644675769015,0.53282828,42205.0,42204.0,0.30244212]
["bitfinex","BTCUSD",1644675771119,0.53282828,42205.0,42203.0,0.30262623]
["bitfinex","BTCUSD",1644675771368,0.53282828,42205.0,42203.0,0.30244212]
["bitfinex","BTCUSD",1644675772870,0.53282828,42205.0,42202.0,0.30262623]
["bitfinex","BTCUSD",1644675773067,0.53282828,42205.0,42202.0,0.30287354]
["bitfinex","BTCUSD",1644675773470,0.53282828,42205.0,42204.0,0.30244212]
["bitfinex","BTCUSD",1644675774869,0.53282828,42205.0,42203.0,0.00018411]
["bitfinex","BTCUSD",1644675775120,0.53282828,42205.0,42202.0,0.3528134]
["bitfinex","BTCUSD",1644675775317,0.53282828,42205.0,42202.0,0.35236015]
["bitfinex","BTCUSD",1644675775521,0.53282828,42205.0,42202.0,0.35299752]
["bitfinex","BTCUSD",1644675775919,0.53282828,42205.0,42202.0,0.35281341]
["bitfinex","BTCUSD",1644675776620,0.53282828,42205.0,42202.0,0.35236015]
["bitfinex","BTCUSD",1644675776818,0.53282828,42205.0,42202.0,0.35254426]
["bitfinex","BTCUSD",1644675777018,0.53272228,42205.0,42202.0,0.35254426]
["bitfinex","BTCUSD",1644675777820,0.53272228,42205.0,42202.0,0.35236015]
["bitfinex","BTCUSD",1644675778023,0.53272228,42205.0,42202.0,0.35254426]
["bitfinex","BTCUSD",1644675778874,0.53272228,42205.0,42203.0,0.30244015]
["bitfinex","BTCUSD",1644675779074,0.53272228,42205.0,42202.0,0.00018411]
["bitfinex","BTCUSD",1644675779075,0.53272228,42205.0,42202.0,0.30262426]
["bitfinex","BTCUSD",1644675779276,0.53272228,42205.0,42201.0,0.30305247]
["bitfinex","BTCUSD",1644675779477,0.53272228,42205.0,42202.0,0.30244015]
["bitfinex","BTCUSD",1644675779874,0.53272228,42205.0,42202.0,0.30262426]
["bitfinex","BTCUSD",1644675780275,0.53272228,42205.0,42201.0,0.30305247]
["bitfinex","BTCUSD",1644675780477,0.53272228,42205.0,42201.0,0.30286836]
["bitfinex","BTCUSD",1644675781279,0.53272228,42205.0,42201.0,0.30244015]
["bitfinex","BTCUSD",1644675781479,0.53272228,42205.0,42201.0,0.30287242]
["bitfinex","BTCUSD",1644675782515,0.53272228,42205.0,42201.0,0.30244015]
["bitfinex","BTCUSD",1644675782715,0.53272228,42205.0,42201.0,0.30287242]
["bitfinex","BTCUSD",1644675783718,0.53272228,42205.0,42201.0,0.30244015]
["bitfinex","BTCUSD",1644675783918,0.53272228,42205.0,42201.0,0.30287242]
["bitfinex","BTCUSD",1644675784521,0.53272228,42205.0,42202.0,0.30244015]
["bitfinex","BTCUSD",1644675784918,0.53272228,42205.0,42202.0,0.30262426]
["bitfinex","BTCUSD",1644675785120,0.53272228,42205.0,42201.0,0.30305554]
["bitfinex","BTCUSD",1644675785419,0.53272228,42205.0,42201.0,0.30287143]
["bitfinex","BTCUSD",1644675786019,0.53272228,42205.0,42201.0,0.30244015]
["bitfinex","BTCUSD",1644675786275,0.53272228,42205.0,42202.0,0.30244015]
["bitfinex","BTCUSD",1644675786469,0.53272228,42205.0,42201.0,0.00043128]
["bitfinex","BTCUSD",1644675786668,0.53272228,42205.0,42201.0,0.00061539]
["bitfinex","BTCUSD",1644675787269,0.53272228,42205.0,42201.0,0.00018411]
["bitfinex","BTCUSD",1644675787470,0.53272228,42205.0,42201.0,0.00043128]
["bitfinex","BTCUSD",1644675787770,0.53272228,42205.0,42201.0,0.00061539]
["bitfinex","BTCUSD",1644675788375,0.53272228,42205.0,42201.0,0.00018411]
["bitfinex","BTCUSD",1644675788671,0.53272228,42205.0,42201.0,0.30287158]
["bitfinex","BTCUSD",1644675789572,0.53272228,42205.0,42201.0,0.30244015]
["bitfinex","BTCUSD",1644675789770,0.53272228,42205.0,42201.0,0.30287158]
["bitfinex","BTCUSD",1644675790929,0.53272228,42205.0,42201.0,0.30244015]
["bitfinex","BTCUSD",1644675791121,0.53272228,42205.0,42201.0,0.30287158]
["bitfinex","BTCUSD",1644675792120,0.53272228,42205.0,42201.0,0.30244015]
["bitfinex","BTCUSD",1644675792320,0.53272228,42205.0,42201.0,0.30287155]
["bitfinex","BTCUSD",1644675792521,0.53244143,42205.0,42201.0,0.30287155]
["bitfinex","BTCUSD",1644675793121,0.53244143,42205.0,42202.0,0.30244015]
["bitfinex","BTCUSD",1644675793977,0.53244143,42205.0,42204.0,0.08682484]
["bitfinex","BTCUSD",1644675795280,0.53244143,42205.0,42204.0,0.3560396]
["bitfinex","BTCUSD",1644675795680,0.53244143,42205.0,42204.0,0.52529448]
["bitfinex","BTCUSD",1644675795879,0.53244143,42205.0,42204.0,0.57259448]
["bitfinex","BTCUSD",1644675796083,0.53244143,42205.0,42204.0,0.30337972]
["bitfinex","BTCUSD",1644675797617,0.53244143,42205.0,42204.0,0.62103662]
["bitfinex","BTCUSD",1644675797822,0.53244143,42205.0,42204.0,0.67103662]
["bitfinex","BTCUSD",1644675798020,0.53244143,42205.0,42204.0,0.67714431]
["bitfinex","BTCUSD",1644675798218,0.53244143,42205.0,42204.0,0.68004769]
["bitfinex","BTCUSD",1644675800022,0.53244143,42205.0,42204.0,0.35948741]
["bitfinex","BTCUSD",1644675800425,0.53244143,42205.0,42204.0,0.25948741]
["bitfinex","BTCUSD",1644675802272,0.53244143,42205.0,42204.0,0.25337972]
["bitfinex","BTCUSD",1644675802475,0.53244143,42205.0,42204.0,0.48676318]
["bitfinex","BTCUSD",1644675802674,0.53244143,42205.0,42204.0,0.13412484]
["bitfinex","BTCUSD",1644675802875,0.53244143,42205.0,42204.0,0.23412484]
["bitfinex","BTCUSD",1644675803982,0.53244143,42205.0,42204.0,0.13412484]
["bitfinex","BTCUSD",1644675804381,0.53244143,42205.0,42204.0,0.0473]
["bitfinex","BTCUSD",1644675804577,0.53244143,42205.0,42202.0,0.0004314]
["bitfinex","BTCUSD",1644675805223,0.53244143,42205.0,42200.0,0.00018411]
["bitfinex","BTCUSD",1644675805423,0.53244143,42205.0,42201.0,0.0004314]
["bitfinex","BTCUSD",1644675805624,0.53244143,42205.0,42201.0,0.00061551]
["bitfinex","BTCUSD",1644675806425,0.53244143,42205.0,42200.0,0.00018411]
["bitfinex","BTCUSD",1644675806726,0.21308002,42200.0,42199.0,0.631601]
["bitfinex","BTCUSD",1644675806925,0.21308002,42200.0,42199.0,0.39244686]
["bitfinex","BTCUSD",1644675808770,0.13852788,42200.0,42199.0,0.39244686]
["bitfinex","BTCUSD",1644675808968,0.53244143,42205.0,42199.0,0.39244686]
["bitfinex","BTCUSD",1644675809168,0.53244143,42205.0,42202.0,0.30229862]
["bitfinex","BTCUSD",1644675809968,0.25868941,42204.0,42202.0,0.30229862]
["bitfinex","BTCUSD",1644675812720,0.25868941,42204.0,42201.0,0.30273003]
["bitfinex","BTCUSD",1644675813720,0.25868941,42204.0,42201.0,0.30229862]
["bitfinex","BTCUSD",1644675814120,0.25868941,42204.0,42201.0,0.30248273]
["bitfinex","BTCUSD",1644675814524,0.53244143,42205.0,42201.0,0.30248273]
["bitfinex","BTCUSD",1644675814720,0.53244143,42205.0,42202.0,0.30229862]
["bitfinex","BTCUSD",1644675816122,0.53244143,42205.0,42203.0,0.30229862]
["bitfinex","BTCUSD",1644675816370,0.53244143,42205.0,42204.0,0.27690194]
["bitfinex","BTCUSD",1644675816671,0.53244143,42205.0,42203.0,0.30228319]
["bitfinex","BTCUSD",1644675816871,0.53244143,42205.0,42202.0,0.30228319]
["bitfinex","BTCUSD",1644675817172,0.25277597,42203.0,42201.0,0.30271459]
["bitfinex","BTCUSD",1644675817370,0.25277597,42203.0,42202.0,0.30228319]
["bitfinex","BTCUSD",1644675817568,0.25277597,42203.0,42201.0,0.30271459]
["bitfinex","BTCUSD",1644675817970,0.25277597,42203.0,42201.0,0.0004314]
["bitfinex","BTCUSD",1644675818374,0.30498592,42202.0,42201.0,0.0004314]
["bitfinex","BTCUSD",1644675818577,0.30498592,42202.0,42199.0,0.00018411]
["bitfinex","BTCUSD",1644675818874,0.25277597,42203.0,42200.0,0.00043141]
["bitfinex","BTCUSD",1644675819674,0.25277597,42203.0,42197.0,0.3024673]
["bitfinex","BTCUSD",1644675819877,0.25277597,42203.0,42199.0,0.00043141]
["bitfinex","BTCUSD",1644675820130,0.25277597,42203.0,42199.0,0.3027146]
["bitfinex","BTCUSD",1644675820933,0.25277597,42203.0,42199.0,0.30228319]
["bitfinex","BTCUSD",1644675821134,0.25277597,42203.0,42199.0,0.3027146]
["bitfinex","BTCUSD",1644675821534,0.25277597,42203.0,42199.0,0.00043141]
["bitfinex","BTCUSD",1644675822134,0.25277597,42203.0,42198.0,0.00018411]
["bitfinex","BTCUSD",1644675822336,0.25277597,42203.0,42199.0,0.00043141]
["bitfinex","BTCUSD",1644675823333,0.25277597,42203.0,42198.0,0.00018411]
["bitfinex","BTCUSD",1644675823536,0.25277597,42203.0,42199.0,0.00043141]
["bitfinex","BTCUSD",1644675824578,0.25277597,42203.0,42198.0,0.00018411]
["bitfinex","BTCUSD",1644675824779,0.25277597,42203.0,42199.0,0.00043182]
["bitfinex","BTCUSD",1644675825779,0.25277597,42203.0,42198.0,0.00018411]
["bitfinex","BTCUSD",1644675825977,0.25277597,42203.0,42199.0,0.00043182]
["bitfinex","BTCUSD",1644675826982,0.25277597,42203.0,42198.0,0.00018411]
["bitfinex","BTCUSD",1644675827281,0.25238646,42203.0,42199.0,0.00043182]
["bitfinex","BTCUSD",1644675828120,0.25238646,42203.0,42198.0,0.00018411]
["bitfinex","BTCUSD",1644675828320,0.25238646,42203.0,42199.0,0.00043136]
["bitfinex","BTCUSD",1644675829221,0.25238646,42203.0,42197.0,0.00018411]
["bitfinex","BTCUSD",1644675829421,0.25238646,42203.0,42199.0,0.00043136]
["bitfinex","BTCUSD",1644675830427,0.00079518,42198.0,42194.0,0.00018411]
["bitfinex","BTCUSD",1644675830625,0.00079518,42198.0,42193.0,0.00018411]
["bitfinex","BTCUSD",1644675831375,0.00079518,42198.0,42192.0,0.03018411]
["bitfinex","BTCUSD",1644675831376,0.26901376,42193.0,42192.0,0.03018411]
["bitfinex","BTCUSD",1644675831574,0.26901376,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644675831575,0.24211239,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644675833176,0.57527339,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644675833376,0.24211239,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644675835238,0.52168091,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644675836139,0.45,42191.0,42190.0,0.00046389]
["bitfinex","BTCUSD",1644675836338,0.45,42191.0,42190.0,0.0006483]
["bitfinex","BTCUSD",1644675836339,0.85182363,42191.0,42190.0,0.0006483]
["bitfinex","BTCUSD",1644675836541,0.40182363,42191.0,42182.0,0.00018441]
["bitfinex","BTCUSD",1644675836740,0.40182363,42191.0,42188.0,0.0004639]
["bitfinex","BTCUSD",1644675837138,0.05419891,42190.0,42188.0,0.0004639]
["bitfinex","BTCUSD",1644675837543,0.33148999,42189.0,42188.0,0.0004639]
["bitfinex","BTCUSD",1644675837742,0.28148999,42189.0,42182.0,0.00018441]
["bitfinex","BTCUSD",1644675837945,0.28148999,42189.0,42187.0,0.00046391]
["bitfinex","BTCUSD",1644675838996,0.28148999,42189.0,42182.0,0.00018441]
["bitfinex","BTCUSD",1644675838997,0.33148999,42189.0,42182.0,0.00018441]
["bitfinex","BTCUSD",1644675839195,0.08683163,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1644675839395,0.27305084,42185.0,42181.0,0.01018441]
["bitfinex","BTCUSD",1644675839595,0.27305084,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1644675839795,0.24040954,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1644675839999,0.24040954,42184.0,42181.0,0.0104882]
["bitfinex","BTCUSD",1644675840197,0.29040954,42184.0,42181.0,0.0104882]
["bitfinex","BTCUSD",1644675840598,0.29040954,42184.0,42181.0,0.01067261]
["bitfinex","BTCUSD",1644675840599,0.34040954,42184.0,42181.0,0.01067261]
["bitfinex","BTCUSD",1644675840795,0.059307,42183.0,42181.0,0.01067261]
["bitfinex","BTCUSD",1644675841195,0.809307,42183.0,42180.0,0.00046394]
["bitfinex","BTCUSD",1644675841396,1.209307,42183.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675841598,0.05,42180.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675841899,0.21593,42179.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675842096,0.05,42178.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675842295,0.24215482,42176.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675842525,0.29215482,42176.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675842726,0.059314,42176.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675842928,0.23094242,42177.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675843925,0.0473,42178.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675844927,0.19412035,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675845129,0.19412035,42175.0,42174.0,0.00156352]
["bitfinex","BTCUSD",1644675846131,0.19412035,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675846381,0.4843263,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675846681,0.19412035,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675849080,0.4752088,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675851935,0.24412035,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675852135,0.34412035,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675852936,0.19412035,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675854481,0.24412035,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675857622,0.29412035,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1644675858021,0.29412035,42175.0,42173.0,0.00018427]
["bitfinex","BTCUSD",1644675858022,0.809319,42174.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675858223,0.868639,42174.0,42172.0,0.00018427]
["bitfinex","BTCUSD",1644675858528,0.24611999,42173.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675858728,0.34611999,42173.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675859024,0.24641374,42172.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675859323,0.2,42173.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675859524,0.24892403,42172.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675860324,0.05,42173.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675860525,0.02930338,42174.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675860526,0.44069921,42174.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675860724,0.34069921,42174.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675860924,0.34069921,42174.0,42171.0,0.00693107]
["bitfinex","BTCUSD",1644675861976,0.40001821,42174.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675862176,0.45001821,42174.0,42171.0,0.00693107]
["bitfinex","BTCUSD",1644675862376,0.55001821,42174.0,42171.0,0.00693107]
["bitfinex","BTCUSD",1644675863178,0.55001821,42174.0,42171.0,0.0067468]
["bitfinex","BTCUSD",1644675863379,0.55001821,42174.0,42171.0,0.00693107]
["bitfinex","BTCUSD",1644675864287,0.55001821,42174.0,42162.0,0.03]
["bitfinex","BTCUSD",1644675864288,0.333161,42170.0,42162.0,0.03]
["bitfinex","BTCUSD",1644675864585,0.333161,42168.0,42162.0,0.03]
["bitfinex","BTCUSD",1644675864781,0.05,42167.0,42162.0,0.03]
["bitfinex","BTCUSD",1644675865223,0.24538524,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644675865425,0.55053421,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644675865624,0.21737321,42163.0,42162.0,0.02519111]
["bitfinex","BTCUSD",1644675865826,0.26737321,42163.0,42162.0,0.02519111]
["bitfinex","BTCUSD",1644675866225,0.21737321,42163.0,42162.0,0.02519111]
["bitfinex","BTCUSD",1644675866627,0.21737321,42163.0,42162.0,0.025]
["bitfinex","BTCUSD",1644675866823,0.49263894,42163.0,42162.0,0.025]
["bitfinex","BTCUSD",1644675867127,0.49263894,42163.0,42151.0,0.01]
["bitfinex","BTCUSD",1644675867128,0.059337,42160.0,42151.0,0.01]
["bitfinex","BTCUSD",1644675867331,0.633161,42159.0,42151.0,0.01]
["bitfinex","BTCUSD",1644675867525,0.3473,42159.0,42151.0,0.01]
["bitfinex","BTCUSD",1644675867725,0.4973,42159.0,42151.0,0.01]
["bitfinex","BTCUSD",1644675867925,0.20646939,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1644675868128,0.26581539,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1644675868328,0.75,42153.0,42143.0,0.20133521]
["bitfinex","BTCUSD",1644675868526,0.059352,42151.0,42141.0,0.01]
["bitfinex","BTCUSD",1644675868979,0.19015469,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1644675869181,0.0473,42152.0,42144.0,0.0671308]
["bitfinex","BTCUSD",1644675869377,0.0473,42152.0,42144.0,0.00045776]
["bitfinex","BTCUSD",1644675870180,0.24853314,42151.0,42141.0,0.01]
["bitfinex","BTCUSD",1644675870380,0.24853314,42151.0,42146.0,0.00045775]
["bitfinex","BTCUSD",1644675872523,0.1238,42155.0,42146.0,0.00045775]
["bitfinex","BTCUSD",1644675872725,0.1238,42155.0,42145.0,0.08303495]
["bitfinex","BTCUSD",1644675874026,0.1238,42155.0,42148.0,0.00043323]
["bitfinex","BTCUSD",1644675875029,0.1238,42155.0,42143.0,0.45279545]
["bitfinex","BTCUSD",1644675875030,0.24134844,42151.0,42143.0,0.45279545]
["bitfinex","BTCUSD",1644675875227,0.24134844,42151.0,42149.0,0.00043322]
["bitfinex","BTCUSD",1644675876373,0.24134844,42151.0,42148.0,0.00018876]
["bitfinex","BTCUSD",1644675876979,0.27329467,42150.0,42148.0,0.00018876]
["bitfinex","BTCUSD",1644675877176,0.27226083,42150.0,42148.0,0.00018876]
["bitfinex","BTCUSD",1644675877475,0.24134844,42151.0,42141.0,0.01]
["bitfinex","BTCUSD",1644675877674,0.19535257,42149.0,42147.0,0.00018877]
["bitfinex","BTCUSD",1644675877974,0.24134844,42151.0,42147.0,0.00018877]
["bitfinex","BTCUSD",1644675878574,0.24134844,42151.0,42141.0,0.01]
["bitfinex","BTCUSD",1644675878777,0.27294209,42150.0,42147.0,0.00018877]
["bitfinex","BTCUSD",1644675878978,0.54960612,42149.0,42147.0,0.00018877]
["bitfinex","BTCUSD",1644675879176,0.29803712,42148.0,42147.0,0.00018877]
["bitfinex","BTCUSD",1644675879577,0.24134844,42151.0,42147.0,0.00018877]
["bitfinex","BTCUSD",1644675880037,0.28990299,42152.0,42142.0,0.00018387]
["bitfinex","BTCUSD",1644675880038,0.24542117,42143.0,42142.0,0.00018387]
["bitfinex","BTCUSD",1644675880237,0.24542117,42143.0,42141.0,0.01182863]
["bitfinex","BTCUSD",1644675880838,0.19508391,42148.0,42141.0,0.01182863]
["bitfinex","BTCUSD",1644675881237,0.86860299,42152.0,42141.0,0.01]
["bitfinex","BTCUSD",1644675881438,0.5787,42152.0,42141.0,0.01018387]
["bitfinex","BTCUSD",1644675882037,0.22582905,42150.0,42141.0,0.01018387]
["bitfinex","BTCUSD",1644675882437,0.22582905,42150.0,42144.0,0.00042078]
["bitfinex","BTCUSD",1644675883440,0.22582905,42150.0,42142.0,0.00018387]
["bitfinex","BTCUSD",1644675883640,0.46934205,42150.0,42145.0,0.00042078]
["bitfinex","BTCUSD",1644675883884,0.32582905,42150.0,42145.0,0.00042078]
["bitfinex","BTCUSD",1644675884084,0.22582905,42150.0,42145.0,0.00042078]
["bitfinex","BTCUSD",1644675884585,0.27582905,42150.0,42142.0,0.00018387]
["bitfinex","BTCUSD",1644675884789,0.27582905,42150.0,42145.0,0.00042077]
["bitfinex","BTCUSD",1644675885385,0.22582905,42150.0,42145.0,0.00042077]
["bitfinex","BTCUSD",1644675885588,0.20406875,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675886188,0.47373027,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675886390,0.25406875,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675886589,0.49767956,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675886789,0.59767956,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675887188,0.49767956,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675887396,0.44767956,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675887634,0.49767956,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675888632,0.44767956,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675889234,0.59767956,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675889634,0.49767956,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675891879,0.59767956,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675896430,0.25406875,42151.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675897835,0.638046,42152.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675898134,0.5787,42152.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675898791,0.3607,42154.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675899186,0.045,42154.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675899386,0.32427114,42156.0,42150.0,0.0052276]
["bitfinex","BTCUSD",1644675899587,0.37427114,42156.0,42150.0,0.0052276]
["bitfinex","BTCUSD",1644675900189,0.22427114,42156.0,42150.0,0.0052276]
["bitfinex","BTCUSD",1644675900392,0.22427114,42156.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675900590,0.22427114,42156.0,42151.0,0.00045434]
["bitfinex","BTCUSD",1644675900591,0.633161,42155.0,42151.0,0.00045434]
["bitfinex","BTCUSD",1644675900795,0.333161,42154.0,42151.0,0.00063821]
["bitfinex","BTCUSD",1644675900988,0.439816,42154.0,42151.0,0.00063821]
["bitfinex","BTCUSD",1644675901190,2.08449659,42156.0,42151.0,0.00063821]
["bitfinex","BTCUSD",1644675901594,2.13449659,42156.0,42151.0,0.00018387]
["bitfinex","BTCUSD",1644675901789,0.27427114,42156.0,42151.0,0.00036988]
["bitfinex","BTCUSD",1644675902538,0.333161,42155.0,42151.0,0.00036988]
["bitfinex","BTCUSD",1644675902737,0.32427114,42156.0,42151.0,0.00036988]
["bitfinex","BTCUSD",1644675902738,0.333161,42154.0,42151.0,0.00018387]
["bitfinex","BTCUSD",1644675902940,0.1,42155.0,42151.0,0.00045379]
["bitfinex","BTCUSD",1644675903140,0.15,42154.0,42151.0,0.00063766]
["bitfinex","BTCUSD",1644675903339,0.34541187,42154.0,42151.0,0.00063766]
["bitfinex","BTCUSD",1644675903539,0.29541187,42154.0,42151.0,0.00063766]
["bitfinex","BTCUSD",1644675903738,0.39541187,42154.0,42151.0,0.00063766]
["bitfinex","BTCUSD",1644675903939,0.57345587,42154.0,42151.0,0.00018387]
["bitfinex","BTCUSD",1644675904137,0.57345587,42154.0,42150.0,0.00522705]
["bitfinex","BTCUSD",1644675904138,0.05,42153.0,42150.0,0.00522705]
["bitfinex","BTCUSD",1644675904539,0.1,42153.0,42150.0,0.00522705]
["bitfinex","BTCUSD",1644675905239,0.1,42153.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675905639,0.1,42153.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675906477,0.1,42153.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675906876,0.1,42153.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675907677,0.1,42153.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675908181,0.1,42153.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675908378,0.47345587,42154.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675908579,0.57345587,42154.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675908881,0.333161,42153.0,42150.0,0.00541092]
["bitfinex","BTCUSD",1644675909078,0.57345587,42154.0,42150.0,0.00522705]
["bitfinex","BTCUSD",1644675909686,0.05,42153.0,42150.0,0.00522705]
["bitfinex","BTCUSD",1644675909881,0.05,42153.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675910530,0.05,42153.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675911331,0.05,42153.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675911729,0.05,42153.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675911931,0.46410787,42154.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675912230,0.05,42154.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675912632,0.54667114,42156.0,42150.0,0.00541092]
["bitfinex","BTCUSD",1644675912830,0.2,42156.0,42150.0,0.00541092]
["bitfinex","BTCUSD",1644675913430,0.2,42156.0,42150.0,0.00495713]
["bitfinex","BTCUSD",1644675913879,0.1,42156.0,42151.0,0.00045379]
["bitfinex","BTCUSD",1644675914078,0.05,42156.0,42151.0,0.00063766]
["bitfinex","BTCUSD",1644675914281,0.46004281,42158.0,42151.0,0.00063766]
["bitfinex","BTCUSD",1644675914481,0.26004281,42158.0,42151.0,0.00063766]
["bitfinex","BTCUSD",1644675914690,0.1135,42161.0,42152.0,0.20149517]
["bitfinex","BTCUSD",1644675914980,0.3824,42162.0,42152.0,0.00063765]
["bitfinex","BTCUSD",1644675914981,0.20070381,42162.0,42152.0,0.00063765]
["bitfinex","BTCUSD",1644675915178,0.50070381,42163.0,42152.0,0.00063765]
["bitfinex","BTCUSD",1644675915378,0.20070381,42163.0,42156.0,0.21571318]
["bitfinex","BTCUSD",1644675915580,1.17980381,42164.0,42153.0,0.20167904]
["bitfinex","BTCUSD",1644675915782,1.17980381,42164.0,42152.0,0.00063765]
["bitfinex","BTCUSD",1644675915783,0.20070381,42163.0,42152.0,0.00063765]
["bitfinex","BTCUSD",1644675915979,0.20070381,42162.0,42153.0,0.00018387]
["bitfinex","BTCUSD",1644675916178,0.20070381,42162.0,42156.0,0.00045376]
["bitfinex","BTCUSD",1644675916380,0.20070381,42163.0,42156.0,0.07935489]
["bitfinex","BTCUSD",1644675916578,1.17980381,42164.0,42158.0,0.22258016]
["bitfinex","BTCUSD",1644675916782,0.47090797,42166.0,42158.0,0.22258016]
["bitfinex","BTCUSD",1644675916783,0.20070381,42165.0,42158.0,0.22258016]
["bitfinex","BTCUSD",1644675917281,0.20070381,42167.0,42159.0,0.00045375]
["bitfinex","BTCUSD",1644675917531,0.3,42171.0,42163.0,0.05]
["bitfinex","BTCUSD",1644675917532,0.20070381,42171.0,42163.0,0.05]
["bitfinex","BTCUSD",1644675917731,0.20070381,42171.0,42160.0,0.20149517]
["bitfinex","BTCUSD",1644675917732,0.4286485,42172.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675917933,0.4286485,42172.0,42160.0,0.0473]
["bitfinex","BTCUSD",1644675917934,0.20070381,42169.0,42160.0,0.0473]
["bitfinex","BTCUSD",1644675918334,0.1913334,42167.0,42160.0,0.0473]
["bitfinex","BTCUSD",1644675918532,0.1913334,42167.0,42162.0,0.00043282]
["bitfinex","BTCUSD",1644675919332,0.2440404,42165.0,42162.0,0.00043282]
["bitfinex","BTCUSD",1644675919532,0.2440404,42165.0,42157.0,0.20149517]
["bitfinex","BTCUSD",1644675919733,0.1913334,42167.0,42156.0,0.10018387]
["bitfinex","BTCUSD",1644675919734,0.1913334,42167.0,42162.0,0.00043282]
["bitfinex","BTCUSD",1644675920239,0.47818872,42166.0,42162.0,0.00043282]
["bitfinex","BTCUSD",1644675920433,0.20070381,42165.0,42162.0,0.00043282]
["bitfinex","BTCUSD",1644675920633,0.20070381,42165.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675921881,0.19570381,42165.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675922281,0.19613895,42165.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675922481,0.00043514,42165.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675923082,0.25087976,42171.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675923282,0.52386283,42171.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675923486,0.00043514,42165.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675924487,0.25087976,42172.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675924790,0.1158,42173.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675924791,0.00043514,42165.0,42160.0,0.00161658]
["bitfinex","BTCUSD",1644675925633,0.1158,42173.0,42161.0,0.05]
["bitfinex","BTCUSD",1644675925837,0.1158,42173.0,42168.0,0.19605938]
["bitfinex","BTCUSD",1644675926233,0.5242088,42176.0,42168.0,0.19605938]
["bitfinex","BTCUSD",1644675926234,0.27332904,42176.0,42168.0,0.19605938]
["bitfinex","BTCUSD",1644675926434,0.27028217,42176.0,42168.0,0.19605938]
["bitfinex","BTCUSD",1644675926634,1.13308459,42177.0,42168.0,0.19605938]
["bitfinex","BTCUSD",1644675926635,1.40486452,42177.0,42168.0,0.19605938]
["bitfinex","BTCUSD",1644675926836,1.4089911,42177.0,42168.0,0.19605938]
["bitfinex","BTCUSD",1644675927035,0.00042033,42174.0,42168.0,0.19605938]
["bitfinex","BTCUSD",1644675927836,0.00042033,42174.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675928036,0.059313,42176.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675928237,0.00042034,42173.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675928787,0.24095034,42170.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675929382,0.00042251,42169.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675930484,0.24095034,42170.0,42169.0,0.00088918]
["bitfinex","BTCUSD",1644675932533,0.0004225,42172.0,42169.0,0.00088918]
["bitfinex","BTCUSD",1644675932734,0.124,42175.0,42169.0,0.00088918]
["bitfinex","BTCUSD",1644675933134,0.00018023,42173.0,42169.0,0.00088918]
["bitfinex","BTCUSD",1644675933739,0.21699387,42170.0,42169.0,0.00088918]
["bitfinex","BTCUSD",1644675934132,0.52620691,42174.0,42169.0,0.00088918]
["bitfinex","BTCUSD",1644675934133,0.82708496,42174.0,42169.0,0.00088918]
["bitfinex","BTCUSD",1644675934832,0.059324,42171.0,42169.0,0.00088918]
["bitfinex","BTCUSD",1644675935032,0.27404748,42170.0,42169.0,0.00088918]
["bitfinex","BTCUSD",1644675936035,0.27404748,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675936281,0.49773608,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675937081,0.74885377,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675937480,1.06863182,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675938378,1.06874628,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675938581,1.01492859,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675939181,1.13358959,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675939584,1.03342828,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675939781,1.18342828,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675940035,0.98243577,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675940633,1.1834697,42170.0,42169.0,0.00058799]
["bitfinex","BTCUSD",1644675940831,0.059328,42166.0,42158.0,0.00143382]
["bitfinex","BTCUSD",1644675941032,0.2910197,42165.0,42158.0,0.00143382]
["bitfinex","BTCUSD",1644675941342,0.22355875,42159.0,42158.0,0.00143377]
["bitfinex","BTCUSD",1644675942335,0.22355875,42159.0,42158.0,0.00098001]
["bitfinex","BTCUSD",1644675944592,0.83795377,42159.0,42158.0,0.00098001]
["bitfinex","BTCUSD",1644675944893,0.75671975,42159.0,42158.0,0.00098001]
["bitfinex","BTCUSD",1644675945093,0.22355875,42159.0,42158.0,0.00098001]
["bitfinex","BTCUSD",1644675945893,0.22345118,42159.0,42158.0,0.00102228]
["bitfinex","BTCUSD",1644675948737,0.33932181,42163.0,42158.0,0.00102228]
["bitfinex","BTCUSD",1644675949135,0.28932181,42163.0,42158.0,0.00102228]
["bitfinex","BTCUSD",1644675949338,0.38932181,42163.0,42158.0,0.00102228]
["bitfinex","BTCUSD",1644675949736,0.38932181,42163.0,42158.0,0.00145857]
["bitfinex","BTCUSD",1644675949936,0.26918153,42162.0,42158.0,0.00145857]
["bitfinex","BTCUSD",1644675950338,0.26918153,42162.0,42158.0,0.00257299]
["bitfinex","BTCUSD",1644675950537,0.35,42161.0,42152.0,0.33516771]
["bitfinex","BTCUSD",1644675950736,0.35,42161.0,42152.0,0.26945385]
["bitfinex","BTCUSD",1644675951385,0.35,42161.0,42151.0,0.24394398]
["bitfinex","BTCUSD",1644675951583,0.45,42161.0,42151.0,0.24394398]
["bitfinex","BTCUSD",1644675951784,0.35,42161.0,42152.0,0.26883445]
["bitfinex","BTCUSD",1644675951985,0.35,42161.0,42152.0,0.27163256]
["bitfinex","BTCUSD",1644675952185,0.35,42161.0,42154.0,0.00015136]
["bitfinex","BTCUSD",1644675953084,0.4,42161.0,42154.0,0.00015136]
["bitfinex","BTCUSD",1644675953284,0.609334,42161.0,42150.0,0.00495646]
["bitfinex","BTCUSD",1644675953487,0.609334,42161.0,42155.0,0.00042057]
["bitfinex","BTCUSD",1644675953888,0.81036793,42161.0,42155.0,0.00042057]
["bitfinex","BTCUSD",1644675954286,0.22290355,42156.0,42155.0,0.00042057]
["bitfinex","BTCUSD",1644675954492,0.28224555,42156.0,42150.0,0.00495646]
["bitfinex","BTCUSD",1644675954687,0.28224555,42156.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675955339,0.23356402,42155.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675955938,0.23356402,42155.0,42150.0,0.00519586]
["bitfinex","BTCUSD",1644675956843,0.23356402,42155.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675957044,0.23356402,42155.0,42150.0,0.00519586]
["bitfinex","BTCUSD",1644675958044,0.28356402,42155.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675958244,0.28356402,42155.0,42150.0,0.00519557]
["bitfinex","BTCUSD",1644675959287,0.23356402,42155.0,42150.0,0.00477326]
["bitfinex","BTCUSD",1644675959487,0.22290355,42156.0,42150.0,0.00519557]
["bitfinex","BTCUSD",1644675960585,0.19707326,42153.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675961387,0.58023426,42153.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675961686,0.24375888,42153.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675962086,0.57691988,42153.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675962541,0.67691988,42153.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675962841,0.1,42158.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675963043,0.15,42158.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675963242,0.2,42158.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675963443,0.05,42158.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675963644,0.1232,42159.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675963645,0.1732,42159.0,42152.0,0.00157979]
["bitfinex","BTCUSD",1644675963843,0.1732,42159.0,42153.0,0.21636029]
["bitfinex","BTCUSD",1644675964044,0.05,42159.0,42153.0,0.21636029]
["bitfinex","BTCUSD",1644675964243,0.39729941,42160.0,42153.0,0.48743845]
["bitfinex","BTCUSD",1644675964443,0.20545597,42161.0,42153.0,0.48743845]
["bitfinex","BTCUSD",1644675964643,0.20545597,42161.0,42153.0,0.21678263]
["bitfinex","BTCUSD",1644675964850,0.20545597,42161.0,42153.0,0.49415276]
["bitfinex","BTCUSD",1644675965244,0.20545597,42161.0,42153.0,0.49373042]
["bitfinex","BTCUSD",1644675965445,0.20545597,42161.0,42155.0,0.00042234]
["bitfinex","BTCUSD",1644675966487,0.20545597,42161.0,42153.0,0.49373042]
["bitfinex","BTCUSD",1644675966687,0.20545597,42161.0,42156.0,0.00042232]
["bitfinex","BTCUSD",1644675967287,0.6677,42163.0,42156.0,0.00042232]
["bitfinex","BTCUSD",1644675967491,0.7177,42163.0,42156.0,0.00042232]
["bitfinex","BTCUSD",1644675967688,0.7177,42163.0,42153.0,0.49181284]
["bitfinex","BTCUSD",1644675967888,0.00042226,42164.0,42156.0,0.00042233]
["bitfinex","BTCUSD",1644675968290,0.00042226,42164.0,42160.0,0.21800695]
["bitfinex","BTCUSD",1644675968790,0.45753562,42165.0,42160.0,0.21800695]
["bitfinex","BTCUSD",1644675969189,0.00042227,42164.0,42160.0,0.21800695]
["bitfinex","BTCUSD",1644675969590,0.00042227,42164.0,42158.0,0.06493804]
["bitfinex","BTCUSD",1644675970144,0.45753562,42165.0,42158.0,0.06493804]
["bitfinex","BTCUSD",1644675970339,0.00042227,42164.0,42158.0,0.06493804]
["bitfinex","BTCUSD",1644675970541,0.00042227,42164.0,42156.0,0.00042234]
["bitfinex","BTCUSD",1644675970738,0.00042227,42164.0,42158.0,0.00131759]
["bitfinex","BTCUSD",1644675971348,0.45753562,42165.0,42158.0,0.00131759]
["bitfinex","BTCUSD",1644675971540,0.00042227,42164.0,42158.0,0.00131759]
["bitfinex","BTCUSD",1644675972643,0.00042227,42164.0,42159.0,0.07464737]
["bitfinex","BTCUSD",1644675972840,0.00042227,42164.0,42159.0,0.07454546]
["bitfinex","BTCUSD",1644675973043,0.00042227,42164.0,42160.0,0.27112813]
["bitfinex","BTCUSD",1644675973243,0.00042227,42164.0,42160.0,0.31842813]
["bitfinex","BTCUSD",1644675973643,0.20103393,42170.0,42160.0,0.31842813]
["bitfinex","BTCUSD",1644675973898,0.1215,42171.0,42160.0,0.31842813]
["bitfinex","BTCUSD",1644675973899,0.00042227,42164.0,42160.0,0.31842813]
["bitfinex","BTCUSD",1644675974098,0.00042227,42164.0,42163.0,0.22018559]
["bitfinex","BTCUSD",1644675974299,0.00042227,42164.0,42163.0,0.50153031]
["bitfinex","BTCUSD",1644675974897,0.50922006,42170.0,42163.0,0.22018559]
["bitfinex","BTCUSD",1644675975096,0.00042226,42166.0,42163.0,0.22018559]
["bitfinex","BTCUSD",1644675976098,0.35103393,42170.0,42163.0,0.22018559]
["bitfinex","BTCUSD",1644675976399,0.00042226,42167.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675977198,0.15,42170.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675977640,0.00042225,42168.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675978444,0.20103393,42170.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675978640,0.00042225,42168.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675979739,0.20103393,42171.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675979941,0.00042225,42168.0,42164.0,0.0473]
["bitfinex","BTCUSD",1644675980342,0.00042225,42168.0,42164.0,0.31851276]
["bitfinex","BTCUSD",1644675980543,0.00042225,42168.0,42163.0,0.00025974]
["bitfinex","BTCUSD",1644675980941,0.20103393,42171.0,42163.0,0.28212305]
["bitfinex","BTCUSD",1644675981142,0.00042225,42168.0,42163.0,0.28212305]
["bitfinex","BTCUSD",1644675981989,0.20103393,42172.0,42163.0,0.28212305]
["bitfinex","BTCUSD",1644675982389,0.00042225,42168.0,42163.0,0.28212305]
["bitfinex","BTCUSD",1644675982791,0.00042225,42168.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675983290,0.20103393,42172.0,42163.0,0.2734429]
["bitfinex","BTCUSD",1644675983492,0.00042226,42167.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675983691,0.00042226,42167.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675984491,0.20103393,42172.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675984892,0.00042226,42167.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675985742,0.39068624,42173.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675985940,0.00042226,42167.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675986939,0.26637873,42172.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675987139,0.00026998,42167.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675988041,0.26637873,42172.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675988243,1.00285233,42174.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675988440,0.00042272,42167.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675989291,1.00285233,42174.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675989292,1.23302334,42174.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675989489,0.00042272,42167.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675990492,1.23302334,42174.0,42163.0,0.27373271]
["bitfinex","BTCUSD",1644675990691,0.00042272,42167.0,42162.0,0.0473]
["bitfinex","BTCUSD",1644675991691,0.20103393,42172.0,42156.0,0.1132]
["bitfinex","BTCUSD",1644675991894,0.05,42171.0,42156.0,0.41362276]
["bitfinex","BTCUSD",1644675992097,0.05,42171.0,42156.0,0.00042276]
["bitfinex","BTCUSD",1644675992098,0.25974645,42165.0,42156.0,0.00042276]
["bitfinex","BTCUSD",1644675992394,0.22161596,42160.0,42156.0,0.00042276]
["bitfinex","BTCUSD",1644675992848,0.22161596,42160.0,42153.0,0.3]
["bitfinex","BTCUSD",1644675993051,0.22161596,42160.0,42156.0,0.00042272]
["bitfinex","BTCUSD",1644675993651,0.00042264,42164.0,42156.0,0.00042272]
["bitfinex","BTCUSD",1644675994050,0.00042264,42164.0,42153.0,0.3]
["bitfinex","BTCUSD",1644675994051,0.45974645,42165.0,42153.0,0.3]
["bitfinex","BTCUSD",1644675994249,0.45974645,42165.0,42156.0,0.00042273]
["bitfinex","BTCUSD",1644675994551,0.00042265,42164.0,42156.0,0.00042273]
["bitfinex","BTCUSD",1644675994750,0.21766327,42164.0,42156.0,0.00042273]
["bitfinex","BTCUSD",1644675995351,0.21659729,42164.0,42150.0,0.70409987]
["bitfinex","BTCUSD",1644675995550,0.21659729,42164.0,42156.0,0.00042274]
["bitfinex","BTCUSD",1644675995551,0.21701996,42164.0,42156.0,0.00042274]
["bitfinex","BTCUSD",1644675996389,0.00042267,42164.0,42157.0,0.23094396]
["bitfinex","BTCUSD",1644675996589,0.1188,42167.0,42158.0,0.27190607]
["bitfinex","BTCUSD",1644675996793,0.00042267,42164.0,42158.0,0.29115798]
["bitfinex","BTCUSD",1644675996991,0.00042267,42164.0,42159.0,0.0473]
["bitfinex","BTCUSD",1644675997691,0.1188,42167.0,42159.0,0.0473]
["bitfinex","BTCUSD",1644675997891,0.2567091,42172.0,42160.0,0.08211618]
["bitfinex","BTCUSD",1644675998093,0.00042236,42164.0,42161.0,0.29433534]
["bitfinex","BTCUSD",1644675998993,0.1221,42172.0,42167.0,0.19374809]
["bitfinex","BTCUSD",1644675999195,0.585,42174.0,42167.0,0.19374809]
["bitfinex","BTCUSD",1644675999394,0.585,42174.0,42159.0,0.36850215]
["bitfinex","BTCUSD",1644675999595,0.20103393,42173.0,42159.0,0.1669]
["bitfinex","BTCUSD",1644675999792,0.20103393,42173.0,42159.0,0.2669]
["bitfinex","BTCUSD",1644676000443,0.00042234,42168.0,42165.0,0.25475476]
["bitfinex","BTCUSD",1644676000842,0.00042234,42168.0,42160.0,0.33168422]
["bitfinex","BTCUSD",1644676001048,2.00073974,42167.0,42160.0,0.37898422]
["bitfinex","BTCUSD",1644676001247,0.20103393,42173.0,42160.0,0.37898422]
["bitfinex","BTCUSD",1644676001443,0.28134884,42173.0,42160.0,0.0473]
["bitfinex","BTCUSD",1644676001644,0.00042267,42166.0,42160.0,0.0473]
["bitfinex","BTCUSD",1644676001843,0.00042267,42166.0,42160.0,0.19759195]
["bitfinex","BTCUSD",1644676002043,0.00042267,42166.0,42157.0,0.29356392]
["bitfinex","BTCUSD",1644676002448,0.00042267,42166.0,42158.0,0.0473]
["bitfinex","BTCUSD",1644676002645,0.2376756,42167.0,42158.0,0.0473]
["bitfinex","BTCUSD",1644676002846,0.00042268,42164.0,42158.0,0.0473]
["bitfinex","BTCUSD",1644676004793,0.21809828,42167.0,42158.0,0.0473]
["bitfinex","BTCUSD",1644676005193,0.00042268,42164.0,42158.0,0.0473]
["bitfinex","BTCUSD",1644676005393,0.00042268,42164.0,42158.0,0.32096477]
["bitfinex","BTCUSD",1644676006095,0.21809828,42167.0,42158.0,0.32096477]
["bitfinex","BTCUSD",1644676006295,0.26934498,42169.0,42158.0,0.32096477]
["bitfinex","BTCUSD",1644676006296,0.47037891,42169.0,42158.0,0.32096477]
["bitfinex","BTCUSD",1644676006495,0.05,42168.0,42158.0,0.32096477]
["bitfinex","BTCUSD",1644676006694,0.47037891,42169.0,42158.0,0.32096477]
["bitfinex","BTCUSD",1644676006895,0.20103393,42168.0,42158.0,0.32096477]
["bitfinex","BTCUSD",1644676008338,0.20103393,42167.0,42158.0,0.32096477]
["bitfinex","BTCUSD",1644676008539,0.20103393,42168.0,42158.0,0.32096477]
["bitfinex","BTCUSD",1644676008738,0.00045415,42166.0,42159.0,0.00045422]
["bitfinex","BTCUSD",1644676008941,0.00045415,42166.0,42159.0,0.04775422]
["bitfinex","BTCUSD",1644676009338,0.19648808,42168.0,42159.0,0.04775422]
["bitfinex","BTCUSD",1644676009739,0.19648808,42168.0,42159.0,0.0473]
["bitfinex","BTCUSD",1644676010743,0.19648808,42168.0,42158.0,0.26837587]
["bitfinex","BTCUSD",1644676010941,0.19648808,42168.0,42158.0,0.31567587]
["bitfinex","BTCUSD",1644676011393,0.19648808,42168.0,42158.0,0.41567587]
["bitfinex","BTCUSD",1644676012194,0.585,42174.0,42167.0,0.23398411]
["bitfinex","BTCUSD",1644676012195,0.25087976,42172.0,42167.0,0.23398411]
["bitfinex","BTCUSD",1644676013596,0.25133408,42172.0,42167.0,0.23398411]
["bitfinex","BTCUSD",1644676014397,0.23633408,42172.0,42167.0,0.23398411]
["bitfinex","BTCUSD",1644676014596,0.23587976,42172.0,42167.0,0.23398411]
["bitfinex","BTCUSD",1644676014798,0.23633408,42172.0,42167.0,0.23398411]
["bitfinex","BTCUSD",1644676015237,0.23633408,42172.0,42163.0,0.00045442]
["bitfinex","BTCUSD",1644676015638,0.00045432,42172.0,42163.0,0.00045442]
["bitfinex","BTCUSD",1644676015838,0.30105571,42173.0,42159.0,0.37528851]
["bitfinex","BTCUSD",1644676015839,0.30131898,42173.0,42159.0,0.37528851]
["bitfinex","BTCUSD",1644676016038,2.40186892,42168.0,42163.0,0.0004544]
["bitfinex","BTCUSD",1644676016438,0.25241947,42167.0,42163.0,0.0004544]
["bitfinex","BTCUSD",1644676016943,0.25241947,42167.0,42160.0,0.24091014]
["bitfinex","BTCUSD",1644676017139,0.25241947,42167.0,42163.0,0.00045439]
["bitfinex","BTCUSD",1644676018239,0.25241947,42167.0,42160.0,0.24091014]
["bitfinex","BTCUSD",1644676018440,0.00045433,42168.0,42163.0,0.00045439]
["bitfinex","BTCUSD",1644676019300,0.00045433,42168.0,42161.0,0.3]
["bitfinex","BTCUSD",1644676019301,0.18192121,42168.0,42161.0,0.3]
["bitfinex","BTCUSD",1644676019604,0.00045433,42168.0,42165.0,0.22225207]
["bitfinex","BTCUSD",1644676019800,0.00045433,42168.0,42166.0,0.0473]
["bitfinex","BTCUSD",1644676020600,0.00026327,42172.0,42167.0,0.29839645]
["bitfinex","BTCUSD",1644676020801,0.00026327,42173.0,42168.0,0.0473]
["bitfinex","BTCUSD",1644676021003,0.00026327,42174.0,42172.0,0.25678182]
["bitfinex","BTCUSD",1644676021201,0.66685571,42179.0,42172.0,0.30408182]
["bitfinex","BTCUSD",1644676021202,0.00026327,42173.0,42172.0,0.30408182]
["bitfinex","BTCUSD",1644676021402,0.00026327,42176.0,42172.0,0.30408182]
["bitfinex","BTCUSD",1644676021602,0.00026327,42178.0,42172.0,0.30408182]
["bitfinex","BTCUSD",1644676022004,0.0004543,42176.0,42172.0,0.30408182]
["bitfinex","BTCUSD",1644676023046,0.00026327,42178.0,42172.0,0.30408182]
["bitfinex","BTCUSD",1644676023346,0.0004543,42176.0,42172.0,0.30408182]
["bitfinex","BTCUSD",1644676023545,0.25188439,42175.0,42172.0,0.30408182]
["bitfinex","BTCUSD",1644676023948,0.25233869,42176.0,42172.0,0.30408182]
["bitfinex","BTCUSD",1644676024151,0.00026327,42177.0,42173.0,0.3]
["bitfinex","BTCUSD",1644676024353,0.18380356,42178.0,42174.0,0.10341113]
["bitfinex","BTCUSD",1644676024354,0.0004543,42176.0,42174.0,0.10341113]
["bitfinex","BTCUSD",1644676024548,0.0004543,42176.0,42175.0,0.3]
["bitfinex","BTCUSD",1644676024750,0.0004543,42176.0,42175.0,0.47223]
["bitfinex","BTCUSD",1644676024948,0.0004543,42176.0,42175.0,0.52223]
["bitfinex","BTCUSD",1644676025147,0.0004543,42176.0,42175.0,0.70072552]
["bitfinex","BTCUSD",1644676025347,0.00026327,42185.0,42175.0,1.29202552]
["bitfinex","BTCUSD",1644676025548,0.30105571,42189.0,42183.0,0.2058198]
["bitfinex","BTCUSD",1644676025748,0.00026215,42187.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676025948,0.00026215,42189.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676026146,0.00026215,42188.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676026403,0.00026215,42189.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676026603,0.30131786,42191.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676026803,0.00045473,42188.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676027801,0.00026215,42190.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676028102,0.00045473,42188.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676029003,0.00026215,42191.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676029203,0.00045473,42188.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676029403,0.20181356,42188.0,42184.0,0.0473]
["bitfinex","BTCUSD",1644676029802,0.00045473,42188.0,42185.0,0.27326711]
["bitfinex","BTCUSD",1644676030048,0.00045473,42188.0,42186.0,0.0473]
["bitfinex","BTCUSD",1644676030246,0.00026215,42191.0,42187.0,0.27729591]
["bitfinex","BTCUSD",1644676030544,0.00026866,42189.0,42188.0,0.0473]
["bitfinex","BTCUSD",1644676030744,0.00026866,42189.0,42188.0,0.34034966]
["bitfinex","BTCUSD",1644676030944,0.00026866,42189.0,42188.0,0.0473]
["bitfinex","BTCUSD",1644676031345,0.00026215,42191.0,42188.0,0.0473]
["bitfinex","BTCUSD",1644676031545,0.00045521,42191.0,42188.0,0.0473]
["bitfinex","BTCUSD",1644676032548,0.00126215,42192.0,42188.0,0.0473]
["bitfinex","BTCUSD",1644676032744,0.00171735,42192.0,42188.0,0.0473]
["bitfinex","BTCUSD",1644676032945,0.00171735,42192.0,42188.0,0.31473385]
["bitfinex","BTCUSD",1644676033346,0.00171735,42192.0,42189.0,0.27454519]
["bitfinex","BTCUSD",1644676033547,0.0014552,42192.0,42188.0,0.31473385]
["bitfinex","BTCUSD",1644676033804,0.00126215,42192.0,42188.0,0.31473385]
["bitfinex","BTCUSD",1644676033994,0.00171735,42192.0,42189.0,0.2712192]
["bitfinex","BTCUSD",1644676034195,0.00171735,42192.0,42188.0,0.31473385]
["bitfinex","BTCUSD",1644676034196,0.0014552,42192.0,42188.0,0.31473385]
["bitfinex","BTCUSD",1644676034395,0.00171735,42192.0,42189.0,0.2765962]
["bitfinex","BTCUSD",1644676034594,0.0014552,42192.0,42189.0,0.2765962]
["bitfinex","BTCUSD",1644676034894,0.0014552,42192.0,42188.0,0.31193385]
["bitfinex","BTCUSD",1644676035099,0.00126215,42192.0,42188.0,0.31193385]
["bitfinex","BTCUSD",1644676036095,0.00126215,42192.0,42188.0,0.0445]
["bitfinex","BTCUSD",1644676036495,0.00171735,42192.0,42188.0,0.0445]
["bitfinex","BTCUSD",1644676038649,0.00126215,42192.0,42188.0,0.0445]
["bitfinex","BTCUSD",1644676038851,0.00171735,42192.0,42191.0,0.08441263]
["bitfinex","BTCUSD",1644676039049,0.0014552,42192.0,42191.0,0.08441263]
["bitfinex","BTCUSD",1644676039846,0.0014552,42192.0,42191.0,0.13171263]
["bitfinex","BTCUSD",1644676039847,0.001,42192.0,42191.0,0.13171263]
["bitfinex","BTCUSD",1644676040649,0.001,42192.0,42186.0,0.18365441]
["bitfinex","BTCUSD",1644676040849,0.00126215,42192.0,42187.0,0.0473]
["bitfinex","BTCUSD",1644676041297,0.00045521,42191.0,42187.0,0.0473]
["bitfinex","BTCUSD",1644676041498,0.00071736,42191.0,42187.0,0.0473]
["bitfinex","BTCUSD",1644676042298,0.00026215,42191.0,42187.0,0.0473]
["bitfinex","BTCUSD",1644676042497,0.00045521,42191.0,42187.0,0.0473]
["bitfinex","BTCUSD",1644676042696,0.00071736,42191.0,42187.0,0.0473]
["bitfinex","BTCUSD",1644676043397,0.00026215,42191.0,42188.0,0.5913]
["bitfinex","BTCUSD",1644676043601,0.00126215,42192.0,42189.0,0.0473]
["bitfinex","BTCUSD",1644676043796,0.001,42192.0,42189.0,0.0473]
["bitfinex","BTCUSD",1644676045044,0.001,42192.0,42189.0,0.1473]
["bitfinex","BTCUSD",1644676047750,0.001,42192.0,42189.0,0.0473]
["bitfinex","BTCUSD",1644676048550,0.001,42192.0,42177.0,0.0473]
["bitfinex","BTCUSD",1644676048551,0.26551104,42192.0,42177.0,0.0473]
["bitfinex","BTCUSD",1644676048808,0.26551104,42192.0,42171.0,0.4214]
["bitfinex","BTCUSD",1644676048809,0.26577319,42192.0,42171.0,0.4214]
["bitfinex","BTCUSD",1644676049001,0.05,42190.0,42172.0,0.5]
["bitfinex","BTCUSD",1644676049201,0.5442927,42189.0,42170.0,0.00046016]
["bitfinex","BTCUSD",1644676049402,0.5442927,42189.0,42163.0,0.21527597]
["bitfinex","BTCUSD",1644676049403,0.25336195,42172.0,42163.0,0.21527597]
["bitfinex","BTCUSD",1644676049600,0.25336195,42172.0,42158.0,0.18839474]
["bitfinex","BTCUSD",1644676049601,0.3,42171.0,42158.0,0.18839474]
["bitfinex","BTCUSD",1644676050001,0.333161,42169.0,42153.0,0.18839474]
["bitfinex","BTCUSD",1644676050202,0.333161,42169.0,42152.0,0.69339474]
["bitfinex","BTCUSD",1644676050203,0.333161,42167.0,42152.0,0.69339474]
["bitfinex","BTCUSD",1644676050404,0.433161,42167.0,42152.0,0.505]
["bitfinex","BTCUSD",1644676050704,0.06819749,42162.0,42152.0,0.505]
["bitfinex","BTCUSD",1644676050904,0.06819749,42162.0,42157.0,0.00045996]
["bitfinex","BTCUSD",1644676051100,0.36819749,42162.0,42157.0,0.00045996]
["bitfinex","BTCUSD",1644676051701,0.18535821,42161.0,42157.0,0.00045996]
["bitfinex","BTCUSD",1644676051902,0.18535821,42161.0,42149.0,0.0001832]
["bitfinex","BTCUSD",1644676052102,0.18535821,42161.0,42148.0,0.0011832]
["bitfinex","BTCUSD",1644676052546,0.19267872,42149.0,42148.0,0.0011832]
["bitfinex","BTCUSD",1644676052747,0.19267872,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1644676052748,0.19244138,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1644676058904,0.06591802,42157.0,42148.0,0.001]
["bitfinex","BTCUSD",1644676059104,0.29936746,42160.0,42148.0,0.0011832]
["bitfinex","BTCUSD",1644676059704,0.26253839,42163.0,42148.0,0.04980325]
["bitfinex","BTCUSD",1644676059906,0.1992999,42159.0,42148.0,0.25136945]
["bitfinex","BTCUSD",1644676060152,0.1992999,42159.0,42149.0,0.38430825]
["bitfinex","BTCUSD",1644676060351,0.1992999,42159.0,42151.0,0.00045944]
["bitfinex","BTCUSD",1644676061156,0.1137,42167.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676061454,0.213965,42166.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676061655,0.27636242,42165.0,42161.0,0.00045939]
["bitfinex","BTCUSD",1644676061855,0.213965,42166.0,42161.0,0.00045939]
["bitfinex","BTCUSD",1644676062553,0.213965,42166.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676062756,0.213965,42166.0,42161.0,0.00045939]
["bitfinex","BTCUSD",1644676063907,0.213965,42166.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676064102,0.213965,42166.0,42161.0,0.00045939]
["bitfinex","BTCUSD",1644676065104,0.213965,42166.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676065304,0.213965,42166.0,42161.0,0.00045939]
["bitfinex","BTCUSD",1644676065704,0.213965,42166.0,42163.0,0.00113691]
["bitfinex","BTCUSD",1644676069453,0.263965,42166.0,42163.0,0.00113691]
["bitfinex","BTCUSD",1644676070053,0.263965,42166.0,42159.0,0.18198633]
["bitfinex","BTCUSD",1644676070652,0.22256896,42161.0,42159.0,0.18198633]
["bitfinex","BTCUSD",1644676079910,0.19753184,42168.0,42159.0,0.18198633]
["bitfinex","BTCUSD",1644676080108,0.19753184,42168.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676080910,0.21536196,42167.0,42161.0,0.00041993]
["bitfinex","BTCUSD",1644676081918,0.21536196,42167.0,42159.0,0.40271876]
["bitfinex","BTCUSD",1644676082114,0.21536196,42167.0,42162.0,0.00045808]
["bitfinex","BTCUSD",1644676082952,0.21536196,42167.0,42160.0,0.27364864]
["bitfinex","BTCUSD",1644676083153,0.21536196,42167.0,42159.0,0.40271876]
["bitfinex","BTCUSD",1644676083154,0.21536196,42167.0,42162.0,0.00045808]
["bitfinex","BTCUSD",1644676084253,0.21536196,42167.0,42159.0,0.40271876]
["bitfinex","BTCUSD",1644676084456,0.21536196,42167.0,42162.0,0.00045808]
["bitfinex","BTCUSD",1644676086609,0.21536196,42167.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676086810,0.29055749,42167.0,42162.0,0.00045808]
["bitfinex","BTCUSD",1644676087810,0.29055749,42167.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676088009,0.29055749,42167.0,42162.0,0.00045808]
["bitfinex","BTCUSD",1644676089012,0.29055749,42167.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676090354,0.29055749,42167.0,42161.0,0.00045761]
["bitfinex","BTCUSD",1644676090556,0.21536196,42167.0,42161.0,0.00045761]
["bitfinex","BTCUSD",1644676090958,0.059327,42166.0,42161.0,0.00045761]
["bitfinex","BTCUSD",1644676091159,0.21536196,42167.0,42161.0,0.00045761]
["bitfinex","BTCUSD",1644676091361,0.21536196,42167.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676091562,0.21536196,42167.0,42162.0,0.00015253]
["bitfinex","BTCUSD",1644676092559,0.21536196,42167.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676092760,0.21536196,42167.0,42162.0,0.00042033]
["bitfinex","BTCUSD",1644676093810,0.21536196,42167.0,42160.0,0.2015662]
["bitfinex","BTCUSD",1644676094007,0.21536196,42167.0,42162.0,0.00042033]
["bitfinex","BTCUSD",1644676095005,0.21536196,42167.0,42160.0,0.2015662]
["bitfinex","BTCUSD",1644676095206,0.21536196,42167.0,42162.0,0.00042033]
["bitfinex","BTCUSD",1644676096206,0.21536196,42167.0,42161.0,0.2015662]
["bitfinex","BTCUSD",1644676097656,0.21536196,42167.0,42162.0,0.00043717]
["bitfinex","BTCUSD",1644676098657,0.21536196,42167.0,42161.0,0.2015662]
["bitfinex","BTCUSD",1644676098859,0.21536196,42167.0,42162.0,0.00043716]
["bitfinex","BTCUSD",1644676099961,0.21536196,42167.0,42162.0,0.00043601]
["bitfinex","BTCUSD",1644676100760,0.75490326,42170.0,42169.0,0.26376587]
["bitfinex","BTCUSD",1644676100959,1.0234493,42170.0,42169.0,0.26376587]
["bitfinex","BTCUSD",1644676101161,0.7402883,42170.0,42169.0,0.26376587]
["bitfinex","BTCUSD",1644676101405,1.0734493,42170.0,42169.0,0.26376587]
["bitfinex","BTCUSD",1644676102006,0.7402883,42170.0,42169.0,0.26376587]
["bitfinex","BTCUSD",1644676102804,1.0734493,42170.0,42169.0,0.26376587]
["bitfinex","BTCUSD",1644676103004,1.083161,42168.0,42161.0,0.07652842]
["bitfinex","BTCUSD",1644676103207,0.05,42162.0,42159.0,0.18085189]
["bitfinex","BTCUSD",1644676103408,0.30177532,42160.0,42159.0,0.04565189]
["bitfinex","BTCUSD",1644676103604,0.63223632,42160.0,42159.0,0.04565189]
["bitfinex","BTCUSD",1644676103803,0.78223632,42160.0,42159.0,0.04565189]
["bitfinex","BTCUSD",1644676104003,1.24779565,42160.0,42159.0,0.04565189]
["bitfinex","BTCUSD",1644676104203,1.29779565,42160.0,42159.0,0.04565189]
["bitfinex","BTCUSD",1644676104605,1.29772222,42160.0,42159.0,0.04565189]
["bitfinex","BTCUSD",1644676104804,1.04602033,42160.0,42159.0,0.04565189]
["bitfinex","BTCUSD",1644676105059,0.66285933,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676105264,0.56285933,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676105459,0.85144246,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676108261,1.00144246,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676108907,0.56285933,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676111108,0.86985559,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676112208,0.91985559,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676113157,1.12105375,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676114056,1.11605375,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676115260,0.91485559,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676115861,0.86485559,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676120352,0.55785933,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676122654,0.86466908,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676126805,1.19783008,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676127005,0.86466908,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676127205,1.19783008,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676127405,0.96466908,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676127956,0.86466908,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676128257,0.96466908,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676130158,0.91736908,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676130659,0.81736908,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676131707,1.15053008,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676132006,0.81736908,42160.0,42159.0,5.189e-05]
["bitfinex","BTCUSD",1644676132806,0.75,42159.0,42147.0,0.20273907]
["bitfinex","BTCUSD",1644676133007,0.72236908,42160.0,42147.0,0.20273907]
["bitfinex","BTCUSD",1644676133608,0.059338,42158.0,42147.0,0.20273907]
["bitfinex","BTCUSD",1644676134610,0.19205565,42152.0,42147.0,0.20273907]
["bitfinex","BTCUSD",1644676134913,0.380461,42151.0,42150.0,0.00045508]
["bitfinex","BTCUSD",1644676135956,0.380461,42151.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676136156,0.499167,42151.0,42148.0,0.00045509]
["bitfinex","BTCUSD",1644676136358,0.166006,42151.0,42148.0,0.00045509]
["bitfinex","BTCUSD",1644676136558,0.333161,42150.0,42148.0,0.00045509]
["bitfinex","BTCUSD",1644676136854,0.380461,42149.0,42148.0,0.00045509]
["bitfinex","BTCUSD",1644676137055,0.380461,42149.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676137860,0.0473,42149.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676138058,0.333161,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676138258,0.0473,42149.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676139005,0.333161,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676140208,0.0473,42149.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676140806,0.333161,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676143760,0.383161,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676143961,0.333161,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676145659,0.60393351,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676146061,0.65123351,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676148113,0.31807251,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676148313,0.65123351,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676148513,0.31807251,42148.0,42147.0,0.00096241]
["bitfinex","BTCUSD",1644676148713,0.19849963,42146.0,42145.0,0.0021]
["bitfinex","BTCUSD",1644676148915,0.19849963,42146.0,42143.0,0.00018232]
["bitfinex","BTCUSD",1644676148916,0.333161,42145.0,42143.0,0.00018232]
["bitfinex","BTCUSD",1644676149113,0.333161,42145.0,42142.0,0.00018232]
["bitfinex","BTCUSD",1644676149114,0.39757904,42144.0,42142.0,0.00018232]
["bitfinex","BTCUSD",1644676149312,0.39757904,42144.0,42141.0,0.011]
["bitfinex","BTCUSD",1644676149313,0.35096464,42143.0,42141.0,0.011]
["bitfinex","BTCUSD",1644676149518,0.28908367,42142.0,42141.0,0.011]
["bitfinex","BTCUSD",1644676149712,0.33638367,42142.0,42141.0,0.011]
["bitfinex","BTCUSD",1644676151358,1.083161,42141.0,42134.0,0.00018232]
["bitfinex","BTCUSD",1644676151562,1.083161,42141.0,42129.0,0.20177666]
["bitfinex","BTCUSD",1644676151563,0.05,42138.0,42129.0,0.20177666]
["bitfinex","BTCUSD",1644676151766,0.05,42138.0,42127.0,0.0021]
["bitfinex","BTCUSD",1644676151767,0.75,42136.0,42127.0,0.0021]
["bitfinex","BTCUSD",1644676151965,0.75,42134.0,42127.0,0.0021]
["bitfinex","BTCUSD",1644676152164,0.333161,42131.0,42127.0,0.0021]
["bitfinex","BTCUSD",1644676152462,0.809391,42127.0,42125.0,0.0011]
["bitfinex","BTCUSD",1644676152659,0.380461,42126.0,42125.0,0.0011]
["bitfinex","BTCUSD",1644676152858,0.50069814,42126.0,42125.0,0.0011]
["bitfinex","BTCUSD",1644676153058,0.50042872,42126.0,42125.0,0.0011]
["bitfinex","BTCUSD",1644676153259,0.75,42125.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676153465,0.680461,42124.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676153823,0.54759909,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676154015,0.83125399,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676154215,0.49806899,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676154415,0.35587409,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676155415,0.26171409,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676156214,0.0473,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676162113,0.22322844,42120.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676162413,0.118765,42124.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676162713,0.168765,42124.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676162909,0.42053611,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676163109,0.499264,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676163310,0.166079,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676163810,0.118779,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676164012,0.11877,42126.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676164210,0.333185,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676165058,0.11877,42126.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676165260,0.333185,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676166061,0.11877,42126.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676166261,0.333185,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676167262,0.11877,42126.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676169107,0.333185,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676169709,0.11877,42126.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676170413,0.333185,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676171011,0.11877,42126.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676171609,0.333185,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676171807,0.11877,42126.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676172010,0.333185,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676173259,0.72218515,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676173458,0.38900015,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676174058,0.433185,42125.0,42124.0,0.28752999]
["bitfinex","BTCUSD",1644676174261,0.433185,42125.0,42122.0,0.00063025]
["bitfinex","BTCUSD",1644676174262,0.178209,42124.0,42122.0,0.00063025]
["bitfinex","BTCUSD",1644676174459,0.918106,42123.0,42119.0,0.00018192]
["bitfinex","BTCUSD",1644676174659,0.75,42122.0,42118.0,0.00128192]
["bitfinex","BTCUSD",1644676174858,0.439888,42121.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676175058,0.392588,42120.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676175258,0.56909023,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676175460,0.61909023,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676176411,0.91007263,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1644676177013,0.333185,42118.0,42115.0,0.0043]
["bitfinex","BTCUSD",1644676177216,1.249297,42117.0,42115.0,0.0043]
["bitfinex","BTCUSD",1644676177414,0.30882489,42116.0,42115.0,0.0043]
["bitfinex","BTCUSD",1644676177615,0.35612489,42116.0,42115.0,0.0043]
["bitfinex","BTCUSD",1644676178013,0.0473,42116.0,42115.0,0.0043]
["bitfinex","BTCUSD",1644676178216,0.0473,42116.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676178217,0.333185,42114.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676178513,0.380485,42114.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676178712,0.8,42115.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676178914,0.0473,42114.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676180473,0.31891321,42114.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676180973,0.0473,42114.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676181876,0.0473,42114.0,42111.0,0.01364613]
["bitfinex","BTCUSD",1644676182476,0.31472752,42114.0,42111.0,0.01364613]
["bitfinex","BTCUSD",1644676182877,0.31472752,42114.0,42111.0,0.0132]
["bitfinex","BTCUSD",1644676183077,0.31472752,42114.0,42111.0,0.01364613]
["bitfinex","BTCUSD",1644676183477,0.64791252,42114.0,42111.0,0.01364613]
["bitfinex","BTCUSD",1644676183918,0.31472752,42114.0,42111.0,0.01364613]
["bitfinex","BTCUSD",1644676184217,0.31472752,42114.0,42111.0,0.0132]
["bitfinex","BTCUSD",1644676184419,0.64791252,42114.0,42111.0,0.0132]
["bitfinex","BTCUSD",1644676184617,0.31472752,42114.0,42111.0,0.0132]
["bitfinex","BTCUSD",1644676184819,0.75,42112.0,42111.0,0.0132]
["bitfinex","BTCUSD",1644676185019,0.94826963,42112.0,42111.0,0.0132]
["bitfinex","BTCUSD",1644676186118,0.94826963,42112.0,42111.0,0.0121]
["bitfinex","BTCUSD",1644676186319,0.94826963,42112.0,42111.0,0.011]
["bitfinex","BTCUSD",1644676187122,1.26214474,42112.0,42111.0,0.011]
["bitfinex","BTCUSD",1644676187321,0.75,42111.0,42109.0,0.00264569]
["bitfinex","BTCUSD",1644676187579,0.3432025,42110.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676188180,0.39842003,42110.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676188782,0.3432025,42110.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676191927,0.0473,42110.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676192923,0.380485,42110.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676193125,0.0473,42110.0,42109.0,0.0022]
["bitfinex","BTCUSD",1644676193325,0.75,42109.0,42108.0,0.00228066]
["bitfinex","BTCUSD",1644676193627,0.67406057,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644676193829,0.41529878,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644676194027,0.25807526,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644676194225,0.87921136,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644676194425,0.54602636,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644676198271,0.25807526,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644676198920,0.5305843,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644676200518,0.25807526,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644676200917,0.4,42108.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676201122,0.4,42108.0,42106.0,0.00044564]
["bitfinex","BTCUSD",1644676202019,0.4,42108.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676202219,0.21209695,42106.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676202668,0.118841,42107.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676203767,0.20479,42105.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676206168,0.118841,42107.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676208418,0.333185,42106.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676208617,0.118841,42107.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676208817,0.333185,42106.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676209217,0.118841,42107.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676209218,0.118841,42107.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676209422,0.333185,42106.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676209617,0.118841,42107.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676210072,0.333185,42106.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676210273,0.118841,42107.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676210473,0.333185,42106.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676211876,0.33302683,42106.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676212079,0.118841,42107.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676212276,0.333189,42106.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676215320,0.118841,42107.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676215523,0.308189,42106.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676215720,0.308189,42106.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676215921,0.308189,42106.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676216722,0.118841,42107.0,42105.0,0.09517354]
["bitfinex","BTCUSD",1644676216925,0.178259,42109.0,42106.0,0.030577]
["bitfinex","BTCUSD",1644676217125,1.000507,42123.0,42107.0,0.080574]
["bitfinex","BTCUSD",1644676217126,0.47045453,42121.0,42107.0,0.080574]
["bitfinex","BTCUSD",1644676217327,0.39082654,42124.0,42108.0,0.0473]
["bitfinex","BTCUSD",1644676217328,0.35105453,42122.0,42108.0,0.0473]
["bitfinex","BTCUSD",1644676217594,0.35105453,42122.0,42109.0,0.3]
["bitfinex","BTCUSD",1644676217595,0.16172489,42122.0,42109.0,0.3]
["bitfinex","BTCUSD",1644676217792,0.35105453,42125.0,42116.0,0.08686397]
["bitfinex","BTCUSD",1644676217997,0.21042084,42124.0,42116.0,0.08686397]
["bitfinex","BTCUSD",1644676218191,0.059386,42123.0,42117.0,0.22873997]
["bitfinex","BTCUSD",1644676218596,0.118772,42123.0,42117.0,0.22873997]
["bitfinex","BTCUSD",1644676219097,0.118772,42123.0,42118.0,0.35]
["bitfinex","BTCUSD",1644676219296,0.00026845,42126.0,42119.0,0.3473]
["bitfinex","BTCUSD",1644676219493,0.00026845,42126.0,42119.0,0.0473]
["bitfinex","BTCUSD",1644676219696,0.059385,42124.0,42119.0,0.0473]
["bitfinex","BTCUSD",1644676220096,0.333189,42123.0,42118.0,0.09703]
["bitfinex","BTCUSD",1644676220395,0.118789,42122.0,42114.0,0.00044435]
["bitfinex","BTCUSD",1644676220596,0.059394,42123.0,42114.0,0.00044435]
["bitfinex","BTCUSD",1644676220796,0.333189,42122.0,42114.0,0.00044435]
["bitfinex","BTCUSD",1644676220995,0.059394,42123.0,42115.0,0.19156738]
["bitfinex","BTCUSD",1644676221196,0.059394,42123.0,42118.0,0.09517354]
["bitfinex","BTCUSD",1644676221426,0.08,42122.0,42118.0,0.09517354]
["bitfinex","BTCUSD",1644676221827,0.08,42122.0,42119.0,0.030549]
["bitfinex","BTCUSD",1644676222027,0.08,42122.0,42120.0,0.08711516]
["bitfinex","BTCUSD",1644676222226,0.08,42122.0,42121.0,0.030544]
["bitfinex","BTCUSD",1644676222431,0.08,42122.0,42119.0,0.13115]
["bitfinex","BTCUSD",1644676222630,0.08,42122.0,42119.0,0.04103]
["bitfinex","BTCUSD",1644676222833,0.08,42122.0,42118.0,0.09517354]
["bitfinex","BTCUSD",1644676222834,0.08,42120.0,42118.0,0.09517354]
["bitfinex","BTCUSD",1644676223029,0.413189,42119.0,42118.0,0.09517354]
["bitfinex","BTCUSD",1644676223429,0.413189,42119.0,42118.0,0.07585718]
["bitfinex","BTCUSD",1644676223430,0.08,42119.0,42118.0,0.07585718]
["bitfinex","BTCUSD",1644676223826,0.413189,42119.0,42118.0,0.07585718]
["bitfinex","BTCUSD",1644676224026,0.64732492,42119.0,42118.0,0.07585718]
["bitfinex","BTCUSD",1644676224826,0.31413592,42119.0,42118.0,0.07585718]
["bitfinex","BTCUSD",1644676225778,0.64732492,42119.0,42118.0,0.07585718]
["bitfinex","BTCUSD",1644676225977,0.08,42119.0,42118.0,0.07585718]
["bitfinex","BTCUSD",1644676226180,0.413189,42119.0,42118.0,0.04758677]
["bitfinex","BTCUSD",1644676226379,0.08,42119.0,42118.0,0.07585718]
["bitfinex","BTCUSD",1644676226582,0.059394,42120.0,42119.0,0.12298416]
["bitfinex","BTCUSD",1644676227181,0.059394,42120.0,42119.0,0.15353216]
["bitfinex","BTCUSD",1644676227382,0.059394,42120.0,42119.0,0.17057093]
["bitfinex","BTCUSD",1644676228386,0.392583,42120.0,42119.0,0.17057093]
["bitfinex","BTCUSD",1644676229422,0.392583,42120.0,42119.0,0.16057093]
["bitfinex","BTCUSD",1644676230424,0.442583,42120.0,42119.0,0.16057093]
["bitfinex","BTCUSD",1644676230629,1.15914358,42120.0,42119.0,0.16057093]
["bitfinex","BTCUSD",1644676230826,1.20644358,42120.0,42119.0,0.16057093]
["bitfinex","BTCUSD",1644676231225,0.95520459,42120.0,42119.0,0.16057093]
["bitfinex","BTCUSD",1644676231625,1.20644358,42120.0,42119.0,0.16057093]
["bitfinex","BTCUSD",1644676231824,1.20644358,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676232426,1.10644358,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676232872,1.20644358,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676233669,1.10644358,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676233869,1.05644358,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676234071,0.67325458,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676234370,1.05644358,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676234570,1.10644358,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676235571,1.10637099,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676236176,0.6910494,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676236421,0.439883,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676236821,0.71364474,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676237021,0.059394,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676237322,0.392583,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676238119,0.059394,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676238522,0.392583,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676239322,0.059394,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676239524,0.392583,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676239721,0.059394,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676239923,0.392583,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676240369,0.059394,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676240573,0.392583,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676240775,0.059394,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676240970,0.392583,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676241171,0.059394,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676241370,0.392583,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676241972,0.059394,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676245527,0.059394,42120.0,42119.0,0.21938834]
["bitfinex","BTCUSD",1644676245729,0.059394,42120.0,42119.0,0.18884134]
["bitfinex","BTCUSD",1644676251541,0.20098106,42125.0,42119.0,0.47293613]
["bitfinex","BTCUSD",1644676251740,0.20098106,42125.0,42120.0,0.030543]
["bitfinex","BTCUSD",1644676251939,0.20142726,42126.0,42121.0,0.030542]
["bitfinex","BTCUSD",1644676252139,0.20142726,42126.0,42122.0,0.35347408]
["bitfinex","BTCUSD",1644676252339,0.20142726,42126.0,42122.0,0.35120449]
["bitfinex","BTCUSD",1644676252340,0.0004462,42126.0,42122.0,0.35120449]
["bitfinex","BTCUSD",1644676252540,0.20098106,42126.0,42122.0,0.35120449]
["bitfinex","BTCUSD",1644676252740,0.00044623,42126.0,42125.0,0.23761377]
["bitfinex","BTCUSD",1644676252940,0.00044623,42126.0,42124.0,0.07251696]
["bitfinex","BTCUSD",1644676253340,0.00044623,42126.0,42125.0,0.27171654]
["bitfinex","BTCUSD",1644676253543,0.00044623,42126.0,42125.0,0.30225054]
["bitfinex","BTCUSD",1644676253741,0.118765,42127.0,42125.0,0.030534]
["bitfinex","BTCUSD",1644676253941,0.118765,42127.0,42124.0,0.07198375]
["bitfinex","BTCUSD",1644676254140,0.118765,42127.0,42122.0,0.31387175]
["bitfinex","BTCUSD",1644676255170,0.11921123,42127.0,42122.0,0.31387175]
["bitfinex","BTCUSD",1644676255370,0.11921123,42127.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676256179,0.118781,42126.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676256373,0.39386838,42126.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676256773,0.39386838,42126.0,42123.0,0.030537]
["bitfinex","BTCUSD",1644676256974,0.64503478,42126.0,42123.0,0.030537]
["bitfinex","BTCUSD",1644676257175,0.64503478,42126.0,42122.0,0.02827041]
["bitfinex","BTCUSD",1644676257373,0.64503478,42126.0,42119.0,0.11298416]
["bitfinex","BTCUSD",1644676257576,0.64503478,42126.0,42124.0,0.07585718]
["bitfinex","BTCUSD",1644676258372,0.4293354,42126.0,42124.0,0.07585718]
["bitfinex","BTCUSD",1644676258574,0.2511664,42125.0,42124.0,0.07585718]
["bitfinex","BTCUSD",1644676259226,0.4293354,42126.0,42124.0,0.07585718]
["bitfinex","BTCUSD",1644676259424,0.178169,42126.0,42124.0,0.07585718]
["bitfinex","BTCUSD",1644676260328,0.2511664,42125.0,42124.0,0.07585718]
["bitfinex","BTCUSD",1644676260529,0.47965579,42126.0,42124.0,0.07585718]
["bitfinex","BTCUSD",1644676261527,0.333189,42125.0,42124.0,0.07585718]
["bitfinex","BTCUSD",1644676261728,0.47965579,42126.0,42124.0,0.07585718]
["bitfinex","BTCUSD",1644676262572,0.47965579,42126.0,42119.0,0.11298416]
["bitfinex","BTCUSD",1644676262772,0.178169,42126.0,42122.0,0.04758677]
["bitfinex","BTCUSD",1644676263071,0.47965579,42126.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676263471,0.30148679,42125.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676264676,0.059389,42124.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676264875,0.333189,42123.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676265680,0.63467579,42123.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676265976,0.30148679,42123.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676266178,0.63467579,42123.0,42122.0,0.07585718]
["bitfinex","BTCUSD",1644676267034,0.63467579,42123.0,42119.0,0.11298416]
["bitfinex","BTCUSD",1644676267035,0.333189,42121.0,42119.0,0.11298416]
["bitfinex","BTCUSD",1644676267235,0.39259,42121.0,42119.0,0.11298416]
["bitfinex","BTCUSD",1644676267431,0.39259,42121.0,42114.0,0.00044645]
["bitfinex","BTCUSD",1644676267432,0.75,42119.0,42114.0,0.00044645]
["bitfinex","BTCUSD",1644676267631,0.333189,42117.0,42114.0,0.00044645]
["bitfinex","BTCUSD",1644676267932,0.5699061,42115.0,42114.0,0.00044645]
["bitfinex","BTCUSD",1644676268131,0.6766131,42115.0,42107.0,0.00018034]
["bitfinex","BTCUSD",1644676268330,0.333189,42114.0,42106.0,0.00018034]
["bitfinex","BTCUSD",1644676268531,0.333189,42114.0,42106.0,0.27650323]
["bitfinex","BTCUSD",1644676268532,0.380489,42114.0,42106.0,0.27650323]
["bitfinex","BTCUSD",1644676268734,0.333189,42113.0,42106.0,0.27668357]
["bitfinex","BTCUSD",1644676268935,0.0473,42114.0,42113.0,0.20596772]
["bitfinex","BTCUSD",1644676269231,0.380493,42114.0,42113.0,0.20596772]
["bitfinex","BTCUSD",1644676271679,0.380493,42114.0,42106.0,0.00018034]
["bitfinex","BTCUSD",1644676271680,0.75,42113.0,42106.0,0.00018034]
["bitfinex","BTCUSD",1644676271877,0.75,42113.0,42103.0,0.0022]
["bitfinex","BTCUSD",1644676271878,0.63473992,42110.0,42105.0,0.00084203]
["bitfinex","BTCUSD",1644676272079,0.333193,42108.0,42105.0,0.00066169]
["bitfinex","BTCUSD",1644676272276,0.333193,42108.0,42105.0,0.00084203]
["bitfinex","BTCUSD",1644676272277,0.26211184,42107.0,42105.0,0.00084203]
["bitfinex","BTCUSD",1644676272477,0.392613,42106.0,42105.0,0.00066169]
["bitfinex","BTCUSD",1644676272680,0.63399943,42106.0,42105.0,0.00066169]
["bitfinex","BTCUSD",1644676272877,0.63399943,42106.0,42104.0,0.001061]
["bitfinex","BTCUSD",1644676273080,0.63399943,42106.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676274128,0.28549601,42105.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676274426,0.33279601,42105.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676274624,0.66598901,42105.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676274824,0.33279601,42105.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676275827,0.0473,42105.0,42104.0,0.00088066]
["bitfinex","BTCUSD",1644676276030,0.333193,42103.0,42102.0,0.03043383]
["bitfinex","BTCUSD",1644676276228,0.380493,42103.0,42102.0,0.03043383]
["bitfinex","BTCUSD",1644676276631,0.439917,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1644676278088,0.71426247,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1644676278290,0.76426247,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1644676278488,0.489917,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1644676278893,0.489917,42103.0,42102.0,0.02815079]
["bitfinex","BTCUSD",1644676279890,0.489917,42103.0,42102.0,0.01256059]
["bitfinex","BTCUSD",1644676280094,0.489917,42103.0,42092.0,0.079]
["bitfinex","BTCUSD",1644676280095,0.809433,42101.0,42092.0,0.079]
["bitfinex","BTCUSD",1644676280295,0.118878,42099.0,42092.0,0.079]
["bitfinex","BTCUSD",1644676280494,0.118878,42099.0,42092.0,0.00177526]
["bitfinex","BTCUSD",1644676280495,0.059442,42097.0,42092.0,0.00177526]
["bitfinex","BTCUSD",1644676280696,0.680493,42096.0,42092.0,0.00177526]
["bitfinex","BTCUSD",1644676280894,0.2753374,42095.0,42092.0,0.00177526]
["bitfinex","BTCUSD",1644676281094,0.380493,42094.0,42092.0,0.00177526]
["bitfinex","BTCUSD",1644676281342,0.10674,42094.0,42091.0,0.00677526]
["bitfinex","BTCUSD",1644676282138,0.059434,42093.0,42091.0,0.00677526]
["bitfinex","BTCUSD",1644676282540,0.380493,42092.0,42091.0,0.00677526]
["bitfinex","BTCUSD",1644676282939,0.56368812,42092.0,42091.0,0.00677526]
["bitfinex","BTCUSD",1644676283340,0.89688112,42092.0,42091.0,0.00677526]
["bitfinex","BTCUSD",1644676283539,0.56368812,42092.0,42091.0,0.00677526]
["bitfinex","BTCUSD",1644676287586,0.2926164,42092.0,42091.0,0.00677526]
["bitfinex","BTCUSD",1644676288186,0.6258094,42092.0,42091.0,0.00677526]
["bitfinex","BTCUSD",1644676289027,0.6258094,42092.0,42081.0,0.00284872]
["bitfinex","BTCUSD",1644676289227,0.02,42082.0,42078.0,0.30468423]
["bitfinex","BTCUSD",1644676290030,2.68733546,42079.0,42077.0,0.00243122]
["bitfinex","BTCUSD",1644676290231,2.68733546,42079.0,42078.0,0.333193]
["bitfinex","BTCUSD",1644676290232,2.94660304,42079.0,42078.0,0.333193]
["bitfinex","BTCUSD",1644676290635,2.68733546,42079.0,42078.0,0.333193]
["bitfinex","BTCUSD",1644676292439,0.059447,42081.0,42078.0,0.333193]
["bitfinex","BTCUSD",1644676292674,0.059447,42081.0,42079.0,0.333193]
["bitfinex","BTCUSD",1644676292874,0.059447,42081.0,42078.0,0.00017924]
["bitfinex","BTCUSD",1644676293078,0.059447,42081.0,42077.0,0.00261046]
["bitfinex","BTCUSD",1644676293477,0.059447,42081.0,42077.0,0.00305431]
["bitfinex","BTCUSD",1644676294677,0.059447,42081.0,42077.0,0.00261046]
["bitfinex","BTCUSD",1644676295182,0.02,42082.0,42077.0,0.00261046]
["bitfinex","BTCUSD",1644676295877,0.333193,42081.0,42077.0,0.00261046]
["bitfinex","BTCUSD",1644676296078,0.02,42082.0,42077.0,0.00261046]
["bitfinex","BTCUSD",1644676297444,0.333193,42080.0,42077.0,0.00261046]
["bitfinex","BTCUSD",1644676297641,0.28704451,42082.0,42077.0,0.00261046]
["bitfinex","BTCUSD",1644676298043,0.333193,42081.0,42077.0,0.00261046]
["bitfinex","BTCUSD",1644676298243,0.118908,42081.0,42077.0,0.00261046]
["bitfinex","BTCUSD",1644676298441,0.118908,42081.0,42077.0,0.00305387]
["bitfinex","BTCUSD",1644676298642,0.35900412,42081.0,42077.0,0.00305387]
["bitfinex","BTCUSD",1644676299043,0.333255,42080.0,42077.0,0.00305387]
["bitfinex","BTCUSD",1644676299246,0.380555,42079.0,42077.0,0.00305387]
["bitfinex","BTCUSD",1644676299444,0.380555,42079.0,42077.0,0.00243122]
["bitfinex","BTCUSD",1644676299845,0.0473,42079.0,42077.0,0.00243122]
["bitfinex","BTCUSD",1644676300391,0.106752,42079.0,42077.0,0.00243122]
["bitfinex","BTCUSD",1644676302189,0.0473,42079.0,42078.0,0.333255]
["bitfinex","BTCUSD",1644676302387,0.02,42082.0,42078.0,0.333255]
["bitfinex","BTCUSD",1644676302592,0.02,42082.0,42078.0,0.33343424]
["bitfinex","BTCUSD",1644676302787,0.02,42082.0,42079.0,0.333255]
["bitfinex","BTCUSD",1644676302990,0.02,42082.0,42080.0,0.06381427]
["bitfinex","BTCUSD",1644676303189,0.02,42082.0,42081.0,0.333255]
["bitfinex","BTCUSD",1644676303931,0.02,42082.0,42080.0,0.27019293]
["bitfinex","BTCUSD",1644676304132,0.02,42082.0,42080.0,0.27001369]
["bitfinex","BTCUSD",1644676304734,0.02,42082.0,42081.0,0.1]
["bitfinex","BTCUSD",1644676305234,0.02,42082.0,42081.0,0.433255]
["bitfinex","BTCUSD",1644676305433,0.02,42082.0,42081.0,0.1]
["bitfinex","BTCUSD",1644676305833,0.02,42082.0,42081.0,0.433255]
["bitfinex","BTCUSD",1644676306234,0.02,42082.0,42081.0,0.432755]
["bitfinex","BTCUSD",1644676306634,0.02,42082.0,42081.0,0.0995]
["bitfinex","BTCUSD",1644676306635,0.353255,42082.0,42081.0,0.0995]
["bitfinex","BTCUSD",1644676306935,0.02,42082.0,42081.0,0.0995]
["bitfinex","BTCUSD",1644676309181,0.015,42082.0,42081.0,0.0995]
["bitfinex","BTCUSD",1644676312032,0.27925491,42082.0,42081.0,0.0995]
["bitfinex","BTCUSD",1644676312233,0.56035247,42082.0,42081.0,0.0995]
["bitfinex","BTCUSD",1644676312433,0.89360747,42082.0,42081.0,0.0995]
["bitfinex","BTCUSD",1644676312636,1.04090747,42082.0,42081.0,0.0995]
["bitfinex","BTCUSD",1644676313634,0.77665256,42082.0,42081.0,0.0995]
["bitfinex","BTCUSD",1644676313836,0.44339756,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676314437,0.34339756,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676314636,0.67665256,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676315098,0.34339756,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676315700,0.67665256,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676315899,0.63665256,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676316102,0.380555,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676316404,0.67236097,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676316600,1.03290007,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676317000,0.77236097,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676317201,0.480555,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676318001,0.433255,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676318400,0.333255,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676318606,0.118889,42084.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676318829,0.118889,42084.0,42081.0,0.09917924]
["bitfinex","BTCUSD",1644676318830,0.333255,42083.0,42081.0,0.09917924]
["bitfinex","BTCUSD",1644676319227,0.333255,42083.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676321827,0.20859879,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676322032,0.9035413,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676322231,1.0035413,42082.0,42081.0,0.099]
["bitfinex","BTCUSD",1644676324477,1.0035413,42082.0,42077.0,0.00243122]
["bitfinex","BTCUSD",1644676324478,0.75,42079.0,42077.0,0.00092488]
["bitfinex","BTCUSD",1644676324685,0.383255,42078.0,42077.0,0.00092488]
["bitfinex","BTCUSD",1644676324881,0.383255,42078.0,42066.0,0.3021]
["bitfinex","BTCUSD",1644676324882,0.15,42069.0,42054.0,0.38177277]
["bitfinex","BTCUSD",1644676325184,0.15,42069.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644676325185,0.04559712,42056.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644676325379,0.59831755,42055.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644676325778,0.05,42054.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644676325979,0.05,42054.0,42039.0,0.25824569]
["bitfinex","BTCUSD",1644676325980,0.3,42052.0,42039.0,0.25824569]
["bitfinex","BTCUSD",1644676326177,0.3,42052.0,42038.0,0.001]
["bitfinex","BTCUSD",1644676326178,0.059496,42048.0,42038.0,0.17419245]
["bitfinex","BTCUSD",1644676326447,0.059496,42048.0,42032.0,0.02964156]
["bitfinex","BTCUSD",1644676326448,0.5913,42039.0,42032.0,0.02964156]
["bitfinex","BTCUSD",1644676326644,0.333255,42033.0,42031.0,0.01]
["bitfinex","BTCUSD",1644676326944,0.02975,42042.0,42031.0,0.01]
["bitfinex","BTCUSD",1644676326945,0.0473,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1644676327142,0.0473,42032.0,42024.0,0.126797]
["bitfinex","BTCUSD",1644676327143,0.375555,42032.0,42024.0,0.126797]
["bitfinex","BTCUSD",1644676327341,0.375555,42032.0,42024.0,0.151797]
["bitfinex","BTCUSD",1644676327342,0.230944,42031.0,42024.0,0.151797]
["bitfinex","BTCUSD",1644676327539,0.380733,42030.0,42024.0,0.151797]
["bitfinex","BTCUSD",1644676327843,0.059515,42033.0,42024.0,0.151797]
["bitfinex","BTCUSD",1644676327844,0.059515,42033.0,42025.0,0.333433]
["bitfinex","BTCUSD",1644676328041,0.0473,42043.0,42031.0,0.05]
["bitfinex","BTCUSD",1644676328241,0.0473,42043.0,42030.0,0.20144484]
["bitfinex","BTCUSD",1644676328538,0.0473,42043.0,42025.0,0.328433]
["bitfinex","BTCUSD",1644676328539,0.333412,42042.0,42037.0,0.24132257]
["bitfinex","BTCUSD",1644676328942,0.333412,42042.0,42033.0,0.0011]
["bitfinex","BTCUSD",1644676329139,0.333412,42042.0,42028.0,0.333412]
["bitfinex","BTCUSD",1644676329140,0.53897904,42029.0,42028.0,0.333412]
["bitfinex","BTCUSD",1644676329339,0.53897904,42029.0,42028.0,0.05]
["bitfinex","BTCUSD",1644676329539,0.53897904,42029.0,42028.0,0.383412]
["bitfinex","BTCUSD",1644676329740,0.53897904,42029.0,42028.0,0.483412]
["bitfinex","BTCUSD",1644676329944,0.3,42042.0,42030.0,0.2]
["bitfinex","BTCUSD",1644676330197,0.3747,42054.0,42041.0,0.08391232]
["bitfinex","BTCUSD",1644676330198,0.0473,42052.0,42041.0,0.08391232]
["bitfinex","BTCUSD",1644676330393,0.0473,42052.0,42043.0,0.333412]
["bitfinex","BTCUSD",1644676330694,0.0473,42052.0,42041.0,0.08391232]
["bitfinex","BTCUSD",1644676330695,0.18890041,42049.0,42035.0,0.05]
["bitfinex","BTCUSD",1644676330894,0.3,42048.0,42036.0,0.1948485]
["bitfinex","BTCUSD",1644676331094,0.059496,42046.0,42032.0,0.00134475]
["bitfinex","BTCUSD",1644676331296,0.628412,42045.0,42032.0,0.00134475]
["bitfinex","BTCUSD",1644676331498,0.3,42045.0,42032.0,0.00134475]
["bitfinex","BTCUSD",1644676331693,0.059496,42046.0,42037.0,0.05]
["bitfinex","BTCUSD",1644676331894,0.059496,42046.0,42041.0,0.333397]
["bitfinex","BTCUSD",1644676332195,0.059496,42046.0,42033.0,0.15]
["bitfinex","BTCUSD",1644676332196,0.118992,42046.0,42033.0,0.15]
["bitfinex","BTCUSD",1644676332393,0.118992,42046.0,42034.0,0.333397]
["bitfinex","BTCUSD",1644676332593,0.059496,42046.0,42034.0,0.333397]
["bitfinex","BTCUSD",1644676332792,0.059496,42046.0,42034.0,0.1]
["bitfinex","BTCUSD",1644676332993,0.059496,42046.0,42034.0,0.07618209]
["bitfinex","BTCUSD",1644676333197,0.059496,42046.0,42038.0,0.00043592]
["bitfinex","BTCUSD",1644676333860,0.119,42047.0,42038.0,0.00043592]
["bitfinex","BTCUSD",1644676333861,0.119003,42042.0,42038.0,0.00043592]
["bitfinex","BTCUSD",1644676334254,0.119003,42042.0,42040.0,0.07197229]
["bitfinex","BTCUSD",1644676334459,0.178514,42042.0,42038.0,0.00043592]
["bitfinex","BTCUSD",1644676334855,0.11901,42040.0,42038.0,0.00043592]
["bitfinex","BTCUSD",1644676335454,0.11901,42040.0,42032.0,0.00134475]
["bitfinex","BTCUSD",1644676335455,0.25631763,42039.0,42032.0,0.00134475]
["bitfinex","BTCUSD",1644676335657,0.25631763,42039.0,42037.0,0.00043592]
["bitfinex","BTCUSD",1644676335855,0.25631763,42039.0,42031.0,0.00029008]
["bitfinex","BTCUSD",1644676336056,0.25631763,42039.0,42032.0,0.333397]
["bitfinex","BTCUSD",1644676336057,0.059509,42037.0,42032.0,0.333397]
["bitfinex","BTCUSD",1644676336454,1.35019939,42036.0,42032.0,0.333397]
["bitfinex","BTCUSD",1644676336658,0.05951,42035.0,42032.0,0.333397]
["bitfinex","BTCUSD",1644676337257,1.35019938,42034.0,42032.0,0.333397]
["bitfinex","BTCUSD",1644676337455,2.70039877,42034.0,42032.0,0.333397]
["bitfinex","BTCUSD",1644676337679,0.059509,42037.0,42032.0,0.333397]
["bitfinex","BTCUSD",1644676337887,0.059509,42037.0,42028.0,0.19582911]
["bitfinex","BTCUSD",1644676338080,0.059509,42037.0,42029.0,0.00016616]
["bitfinex","BTCUSD",1644676338282,0.119012,42039.0,42034.0,0.06408933]
["bitfinex","BTCUSD",1644676338283,0.059506,42039.0,42034.0,0.06408933]
["bitfinex","BTCUSD",1644676338480,0.238027,42042.0,42035.0,0.333397]
["bitfinex","BTCUSD",1644676338679,0.238027,42042.0,42034.0,0.06408933]
["bitfinex","BTCUSD",1644676338879,0.297528,42042.0,42034.0,0.06408933]
["bitfinex","BTCUSD",1644676339079,0.297528,42042.0,42035.0,0.20176283]
["bitfinex","BTCUSD",1644676339483,0.21467078,42045.0,42038.0,0.05]
["bitfinex","BTCUSD",1644676339881,0.21467078,42045.0,42039.0,0.333397]
["bitfinex","BTCUSD",1644676340083,0.21467078,42045.0,42042.0,0.07303389]
["bitfinex","BTCUSD",1644676340483,0.00043531,42044.0,42042.0,0.07303389]
["bitfinex","BTCUSD",1644676340782,0.00043531,42044.0,42042.0,0.27754626]
["bitfinex","BTCUSD",1644676341183,0.00043531,42044.0,42043.0,0.333397]
["bitfinex","BTCUSD",1644676341452,0.118974,42055.0,42043.0,0.333397]
["bitfinex","BTCUSD",1644676341654,0.05,42064.0,42053.0,0.08125157]
["bitfinex","BTCUSD",1644676341862,0.05,42064.0,42043.0,0.30017706]
["bitfinex","BTCUSD",1644676341863,0.333397,42057.0,42043.0,0.30017706]
["bitfinex","BTCUSD",1644676342054,0.333397,42061.0,42044.0,0.00017706]
["bitfinex","BTCUSD",1644676342253,0.333397,42061.0,42043.0,0.3]
["bitfinex","BTCUSD",1644676342254,0.333397,42056.0,42043.0,0.3]
["bitfinex","BTCUSD",1644676342453,0.333397,42050.0,42043.0,0.3]
["bitfinex","BTCUSD",1644676342653,0.333397,42050.0,42041.0,0.00017706]
["bitfinex","BTCUSD",1644676342853,0.333397,42050.0,42044.0,0.19439553]
["bitfinex","BTCUSD",1644676343056,0.333397,42050.0,42040.0,0.10017706]
["bitfinex","BTCUSD",1644676343057,0.00039541,42049.0,42041.0,0.00017706]
["bitfinex","BTCUSD",1644676343256,0.00039541,42049.0,42041.0,0.0473]
["bitfinex","BTCUSD",1644676343456,0.00039541,42049.0,42041.0,0.04747706]
["bitfinex","BTCUSD",1644676343857,0.21542589,42051.0,42041.0,0.04747706]
["bitfinex","BTCUSD",1644676344056,0.392886,42050.0,42041.0,0.04747706]
["bitfinex","BTCUSD",1644676344255,0.333397,42046.0,42043.0,0.22621406]
["bitfinex","BTCUSD",1644676345109,0.21542589,42051.0,42043.0,0.22621406]
["bitfinex","BTCUSD",1644676345308,0.00023233,42047.0,42043.0,0.22621406]
["bitfinex","BTCUSD",1644676345506,0.00023233,42047.0,42043.0,0.22121406]
["bitfinex","BTCUSD",1644676345707,0.333397,42046.0,42043.0,0.22121406]
["bitfinex","BTCUSD",1644676346508,0.059485,42053.0,42047.0,0.08183787]
["bitfinex","BTCUSD",1644676346509,0.333397,42052.0,42047.0,0.08183787]
["bitfinex","BTCUSD",1644676346710,0.333397,42056.0,42048.0,0.28390097]
["bitfinex","BTCUSD",1644676346911,0.059478,42059.0,42048.0,0.28790887]
["bitfinex","BTCUSD",1644676347111,0.333397,42058.0,42048.0,0.28808593]
["bitfinex","BTCUSD",1644676347308,0.059478,42059.0,42048.0,0.00017706]
["bitfinex","BTCUSD",1644676347508,0.25827756,42059.0,42053.0,0.26090679]
["bitfinex","BTCUSD",1644676347710,0.333397,42058.0,42053.0,0.26090679]
["bitfinex","BTCUSD",1644676347909,0.25827756,42059.0,42053.0,0.26090679]
["bitfinex","BTCUSD",1644676347910,0.333397,42057.0,42053.0,0.26090679]
["bitfinex","BTCUSD",1644676348109,0.059477,42058.0,42053.0,0.26090679]
["bitfinex","BTCUSD",1644676348709,0.059477,42058.0,42050.0,0.0473]
["bitfinex","BTCUSD",1644676349136,0.05414284,42058.0,42051.0,0.6133006]
["bitfinex","BTCUSD",1644676349341,0.178416,42063.0,42054.0,0.08520773]
["bitfinex","BTCUSD",1644676349536,0.178416,42063.0,42055.0,0.38004509]
["bitfinex","BTCUSD",1644676349537,0.118944,42063.0,42055.0,0.38004509]
["bitfinex","BTCUSD",1644676349739,0.059472,42063.0,42055.0,0.0473]
["bitfinex","BTCUSD",1644676349937,0.059472,42063.0,42055.0,0.04747706]
["bitfinex","BTCUSD",1644676350136,0.00026984,42061.0,42055.0,0.04747706]
["bitfinex","BTCUSD",1644676350536,0.333397,42060.0,42055.0,0.04747706]
["bitfinex","BTCUSD",1644676350739,0.333397,42060.0,42055.0,0.0473]
["bitfinex","BTCUSD",1644676351436,0.00041704,42060.0,42055.0,0.0473]
["bitfinex","BTCUSD",1644676351636,0.333397,42059.0,42058.0,0.08264629]
["bitfinex","BTCUSD",1644676351836,0.00041704,42060.0,42058.0,0.08264629]
["bitfinex","BTCUSD",1644676352241,0.059465,42067.0,42059.0,0.333397]
["bitfinex","BTCUSD",1644676352439,0.118942,42068.0,42060.0,0.333397]
["bitfinex","BTCUSD",1644676352691,0.3,42072.0,42060.0,0.38087406]
["bitfinex","BTCUSD",1644676352692,0.00041704,42061.0,42060.0,0.38087406]
["bitfinex","BTCUSD",1644676352890,0.00041704,42061.0,42060.0,0.380697]
["bitfinex","BTCUSD",1644676353093,0.00041704,42061.0,42060.0,0.0473]
["bitfinex","BTCUSD",1644676353491,0.059471,42064.0,42060.0,0.0473]
["bitfinex","BTCUSD",1644676353889,0.04488803,42064.0,42060.0,0.0473]
["bitfinex","BTCUSD",1644676354091,0.118938,42065.0,42060.0,0.0473]
["bitfinex","BTCUSD",1644676354693,0.118938,42065.0,42061.0,0.333397]
["bitfinex","BTCUSD",1644676354895,0.118938,42065.0,42062.0,0.0473]
["bitfinex","BTCUSD",1644676355093,0.059466,42069.0,42063.0,0.333397]
["bitfinex","BTCUSD",1644676355492,0.059466,42069.0,42063.0,0.33357406]
["bitfinex","BTCUSD",1644676355692,0.059466,42069.0,42064.0,0.333397]
["bitfinex","BTCUSD",1644676355893,0.04870064,42059.0,42056.0,0.1]
["bitfinex","BTCUSD",1644676356093,0.04870064,42059.0,42057.0,0.380602]
["bitfinex","BTCUSD",1644676356340,0.04870064,42059.0,42058.0,0.082693]
["bitfinex","BTCUSD",1644676357135,0.04846259,42059.0,42058.0,0.082693]
["bitfinex","BTCUSD",1644676359139,0.04846259,42059.0,42058.0,0.07983155]
["bitfinex","BTCUSD",1644676359438,0.04846259,42059.0,42058.0,0.46042255]
["bitfinex","BTCUSD",1644676359841,0.04846259,42059.0,42058.0,0.56042255]
["bitfinex","BTCUSD",1644676360605,0.04846259,42059.0,42058.0,0.80895819]
["bitfinex","BTCUSD",1644676360807,0.00036305,42073.0,42066.0,0.07599046]
["bitfinex","BTCUSD",1644676361006,0.00036305,42073.0,42067.0,0.380504]
["bitfinex","BTCUSD",1644676361207,0.00036305,42073.0,42067.0,0.480504]
["bitfinex","BTCUSD",1644676361409,0.00036305,42073.0,42067.0,0.61584576]
["bitfinex","BTCUSD",1644676361609,0.00036305,42073.0,42071.0,0.15]
["bitfinex","BTCUSD",1644676361807,0.00036305,42073.0,42072.0,0.43046]
["bitfinex","BTCUSD",1644676362007,0.00036305,42073.0,42072.0,0.38046]
["bitfinex","BTCUSD",1644676362809,0.00036305,42073.0,42072.0,0.48046]
["bitfinex","BTCUSD",1644676364241,0.00036305,42073.0,42072.0,0.58046]
["bitfinex","BTCUSD",1644676364438,0.00036305,42073.0,42072.0,0.62533967]
["bitfinex","BTCUSD",1644676365239,0.00036305,42073.0,42072.0,0.79210997]
["bitfinex","BTCUSD",1644676365438,0.00036305,42073.0,42072.0,0.58046]
["bitfinex","BTCUSD",1644676366440,0.00036305,42073.0,42072.0,0.48046]
["bitfinex","BTCUSD",1644676366639,0.00036305,42073.0,42072.0,0.58046]
["bitfinex","BTCUSD",1644676367688,0.00036305,42073.0,42072.0,0.53046]
["bitfinex","BTCUSD",1644676367991,0.00036305,42073.0,42072.0,0.48046]
["bitfinex","BTCUSD",1644676368587,9.0,42078.0,42072.0,0.53046]
["bitfinex","BTCUSD",1644676368588,8.99573324,42078.0,42072.0,0.53046]
["bitfinex","BTCUSD",1644676368788,8.99573324,42078.0,42074.0,0.07140308]
["bitfinex","BTCUSD",1644676368988,8.99573324,42078.0,42075.0,0.333131]
["bitfinex","BTCUSD",1644676369190,8.99573324,42078.0,42075.0,0.63711318]
["bitfinex","BTCUSD",1644676369389,8.99573324,42078.0,42075.0,0.73711318]
["bitfinex","BTCUSD",1644676370392,8.99573324,42078.0,42076.0,0.333122]
["bitfinex","BTCUSD",1644676370889,8.99573324,42078.0,42076.0,0.433122]
["bitfinex","BTCUSD",1644676372137,8.99573324,42078.0,42077.0,0.27802853]
["bitfinex","BTCUSD",1644676372337,8.99573324,42078.0,42077.0,0.380412]
["bitfinex","BTCUSD",1644676374038,8.99573324,42078.0,42077.0,0.580412]
["bitfinex","BTCUSD",1644676374238,8.99573324,42078.0,42077.0,0.79206197]
["bitfinex","BTCUSD",1644676374441,6.72199935,42078.0,42077.0,0.79206197]
["bitfinex","BTCUSD",1644676374638,6.72199935,42078.0,42077.0,1.68336197]
["bitfinex","BTCUSD",1644676374938,6.72199935,42078.0,42077.0,1.38023611]
["bitfinex","BTCUSD",1644676375201,6.72199935,42078.0,42077.0,1.721712]
["bitfinex","BTCUSD",1644676375401,6.72199935,42078.0,42077.0,1.671712]
["bitfinex","BTCUSD",1644676375603,6.72199935,42078.0,42077.0,1.88336197]
["bitfinex","BTCUSD",1644676375908,6.72199935,42078.0,42077.0,1.671712]
["bitfinex","BTCUSD",1644676376100,6.72199935,42078.0,42077.0,1.88336197]
["bitfinex","BTCUSD",1644676376302,6.72199935,42078.0,42077.0,1.721712]
["bitfinex","BTCUSD",1644676376507,6.72199935,42078.0,42077.0,1.821712]
["bitfinex","BTCUSD",1644676376702,6.72199935,42078.0,42077.0,1.871712]
["bitfinex","BTCUSD",1644676376910,6.72199935,42078.0,42077.0,1.821712]
["bitfinex","BTCUSD",1644676377104,6.72199935,42078.0,42077.0,1.671712]
["bitfinex","BTCUSD",1644676378003,6.72199935,42078.0,42077.0,1.721712]
["bitfinex","BTCUSD",1644676378204,6.72199935,42078.0,42077.0,1.671712]
["bitfinex","BTCUSD",1644676378845,6.72199935,42078.0,42077.0,1.73336197]
["bitfinex","BTCUSD",1644676379443,6.66896349,42078.0,42077.0,1.73336197]
["bitfinex","BTCUSD",1644676379643,5.84460488,42078.0,42077.0,1.35990397]
["bitfinex","BTCUSD",1644676380445,5.84460488,42078.0,42077.0,1.38350397]
["bitfinex","BTCUSD",1644676381245,5.84460488,42078.0,42077.0,1.48350397]
["bitfinex","BTCUSD",1644676381645,5.34460488,42078.0,42077.0,1.98350397]
["bitfinex","BTCUSD",1644676381848,1.53091322,42078.0,42077.0,2.03350397]
["bitfinex","BTCUSD",1644676382050,0.01,42089.0,42088.0,0.15]
["bitfinex","BTCUSD",1644676382247,0.079,42092.0,42091.0,0.15]
["bitfinex","BTCUSD",1644676382445,0.079,42092.0,42091.0,0.168549]
["bitfinex","BTCUSD",1644676382446,0.06633984,42092.0,42091.0,0.168549]
["bitfinex","BTCUSD",1644676382694,0.01,42109.0,42091.0,0.168549]
["bitfinex","BTCUSD",1644676382695,0.01,42109.0,42093.0,0.15]
["bitfinex","BTCUSD",1644676382896,0.01,42109.0,42094.0,0.59942156]
["bitfinex","BTCUSD",1644676383095,0.01,42109.0,42096.0,0.15]
["bitfinex","BTCUSD",1644676383297,0.01,42109.0,42097.0,0.168523]
["bitfinex","BTCUSD",1644676383497,0.01,42109.0,42097.0,0.218523]
["bitfinex","BTCUSD",1644676383702,0.01,42109.0,42098.0,0.121219]
["bitfinex","BTCUSD",1644676383896,0.01,42109.0,42098.0,0.218519]
["bitfinex","BTCUSD",1644676384296,0.01,42109.0,42098.0,0.55452298]
["bitfinex","BTCUSD",1644676384598,0.01,42109.0,42098.0,1.28059465]
["bitfinex","BTCUSD",1644676384997,0.01,42109.0,42098.0,1.43059465]
["bitfinex","BTCUSD",1644676385199,0.00043595,42101.0,42098.0,1.43059465]
["bitfinex","BTCUSD",1644676385398,0.00043595,42101.0,42100.0,0.03560189]
["bitfinex","BTCUSD",1644676385598,0.065,42117.0,42100.0,0.03560189]
["bitfinex","BTCUSD",1644676385599,0.015,42117.0,42100.0,0.909809]
["bitfinex","BTCUSD",1644676385803,0.015,42117.0,42116.0,0.15]
["bitfinex","BTCUSD",1644676386001,0.015,42117.0,42116.0,0.39036]
["bitfinex","BTCUSD",1644676386201,0.00025808,42122.0,42118.0,0.16284112]
["bitfinex","BTCUSD",1644676386443,0.00025808,42122.0,42117.0,0.5]
["bitfinex","BTCUSD",1644676386444,0.00025808,42124.0,42120.0,0.121122]
["bitfinex","BTCUSD",1644676386645,0.01,42129.0,42121.0,0.09278255]
["bitfinex","BTCUSD",1644676386646,0.00025808,42128.0,42121.0,0.09278255]
["bitfinex","BTCUSD",1644676386844,0.01025808,42129.0,42122.0,0.16203494]
["bitfinex","BTCUSD",1644676387040,0.01025808,42129.0,42123.0,0.09088794]
["bitfinex","BTCUSD",1644676387041,0.00025808,42128.0,42123.0,0.09088794]
["bitfinex","BTCUSD",1644676387242,0.01025808,42129.0,42125.0,0.04712142]
["bitfinex","BTCUSD",1644676387445,0.01025808,42129.0,42122.0,0.1]
["bitfinex","BTCUSD",1644676387446,0.00025808,42128.0,42126.0,0.2075878]
["bitfinex","BTCUSD",1644676387641,0.01025808,42129.0,42128.0,0.121089]
["bitfinex","BTCUSD",1644676387843,0.01,42129.0,42128.0,0.21507194]
["bitfinex","BTCUSD",1644676388044,0.09303594,42129.0,42128.0,0.171089]
["bitfinex","BTCUSD",1644676388646,0.09303594,42129.0,42128.0,0.121089]
["bitfinex","BTCUSD",1644676388850,1.078241,42128.0,42117.0,1.0913]
["bitfinex","BTCUSD",1644676389046,0.05,42118.0,42116.0,0.0473]
["bitfinex","BTCUSD",1644676389244,0.3,42117.0,42108.0,0.3]
["bitfinex","BTCUSD",1644676389545,0.53176247,42117.0,42109.0,0.0473]
["bitfinex","BTCUSD",1644676389744,0.07624432,42114.0,42110.0,0.0473]
["bitfinex","BTCUSD",1644676389943,0.23176247,42117.0,42111.0,0.0473]
["bitfinex","BTCUSD",1644676390191,0.00043833,42115.0,42111.0,0.0473]
["bitfinex","BTCUSD",1644676390592,0.05043833,42115.0,42111.0,0.0473]
["bitfinex","BTCUSD",1644676390791,0.00043833,42115.0,42111.0,0.0423]
["bitfinex","BTCUSD",1644676390991,0.09737987,42115.0,42111.0,0.0423]
["bitfinex","BTCUSD",1644676391193,0.09777839,42115.0,42111.0,0.0423]
["bitfinex","BTCUSD",1644676391593,0.08734006,42115.0,42106.0,0.0473]
["bitfinex","BTCUSD",1644676391794,0.01043833,42109.0,42105.0,0.00039861]
["bitfinex","BTCUSD",1644676392194,0.01043833,42109.0,42103.0,0.5]
["bitfinex","BTCUSD",1644676392195,0.20628246,42107.0,42103.0,0.1]
["bitfinex","BTCUSD",1644676392395,0.20628246,42107.0,42103.0,0.05]
["bitfinex","BTCUSD",1644676392699,0.20628246,42107.0,42102.0,0.5]
["bitfinex","BTCUSD",1644676392700,0.01043833,42104.0,42102.0,0.5]
["bitfinex","BTCUSD",1644676392896,0.01043833,42104.0,42101.0,0.5]
["bitfinex","BTCUSD",1644676393096,0.20628246,42107.0,42101.0,0.5]
["bitfinex","BTCUSD",1644676393944,0.20628246,42107.0,42101.0,0.595]
["bitfinex","BTCUSD",1644676394149,0.07593772,42108.0,42101.0,0.595]
["bitfinex","BTCUSD",1644676394742,0.07593772,42108.0,42102.0,0.0004384]
["bitfinex","BTCUSD",1644676395342,0.06593772,42108.0,42102.0,0.0004384]
["bitfinex","BTCUSD",1644676395741,0.06593772,42108.0,42101.0,0.695]
["bitfinex","BTCUSD",1644676395944,0.01043833,42108.0,42103.0,0.0004384]
["bitfinex","BTCUSD",1644676396241,0.01043833,42108.0,42101.0,0.6904384]
["bitfinex","BTCUSD",1644676396447,0.01043833,42113.0,42102.0,0.3]
["bitfinex","BTCUSD",1644676396643,0.01087658,42117.0,42102.0,0.3]
["bitfinex","BTCUSD",1644676396844,0.00043825,42117.0,42102.0,0.3]
["bitfinex","BTCUSD",1644676397043,0.05,42118.0,42102.0,0.3]
["bitfinex","BTCUSD",1644676397044,0.01043833,42109.0,42104.0,0.26018194]
["bitfinex","BTCUSD",1644676397243,0.19461416,42114.0,42105.0,0.28366314]
["bitfinex","BTCUSD",1644676397441,0.01043833,42110.0,42104.0,0.31018194]
["bitfinex","BTCUSD",1644676397689,0.01043833,42110.0,42104.0,0.15]
["bitfinex","BTCUSD",1644676398292,0.08073765,42110.0,42106.0,0.04498156]
["bitfinex","BTCUSD",1644676398692,0.08073765,42110.0,42102.0,0.30991988]
["bitfinex","BTCUSD",1644676398693,0.01043833,42108.0,42102.0,0.35399683]
["bitfinex","BTCUSD",1644676398891,0.01043833,42108.0,42101.0,0.54251154]
["bitfinex","BTCUSD",1644676399290,0.06385786,42110.0,42101.0,0.54251154]
["bitfinex","BTCUSD",1644676399291,0.06385786,42110.0,42102.0,0.28151041]
["bitfinex","BTCUSD",1644676399492,0.01043833,42104.0,42102.0,0.28151041]
["bitfinex","BTCUSD",1644676399692,0.0890757,42103.0,42101.0,0.50043842]
["bitfinex","BTCUSD",1644676399892,0.0890757,42103.0,42101.0,0.60043842]
["bitfinex","BTCUSD",1644676400694,0.01043833,42104.0,42102.0,0.24366722]
["bitfinex","BTCUSD",1644676400900,0.3614,42118.0,42102.0,0.24366722]
["bitfinex","BTCUSD",1644676400901,0.01043833,42115.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676401094,0.01043833,42115.0,42105.0,0.0965233]
["bitfinex","BTCUSD",1644676401360,0.01043833,42115.0,42107.0,0.04692076]
["bitfinex","BTCUSD",1644676401556,0.00693833,42115.0,42107.0,0.04692076]
["bitfinex","BTCUSD",1644676401761,0.7477,42125.0,42112.0,0.23267034]
["bitfinex","BTCUSD",1644676401762,0.00693833,42119.0,42112.0,0.23267034]
["bitfinex","BTCUSD",1644676401956,0.00693833,42124.0,42114.0,0.03333919]
["bitfinex","BTCUSD",1644676402154,0.00025808,42123.0,42115.0,0.04521666]
["bitfinex","BTCUSD",1644676402356,0.00693833,42124.0,42116.0,0.04096826]
["bitfinex","BTCUSD",1644676402357,0.00693833,42120.0,42116.0,0.04096826]
["bitfinex","BTCUSD",1644676402556,0.00025808,42123.0,42116.0,0.04096826]
["bitfinex","BTCUSD",1644676402758,0.00693833,42118.0,42116.0,0.03622542]
["bitfinex","BTCUSD",1644676402957,0.00693833,42118.0,42117.0,0.0426167]
["bitfinex","BTCUSD",1644676403157,0.00693833,42124.0,42117.0,0.0426167]
["bitfinex","BTCUSD",1644676403357,0.08461756,42122.0,42118.0,0.27976603]
["bitfinex","BTCUSD",1644676403558,0.08435948,42122.0,42118.0,0.27942966]
["bitfinex","BTCUSD",1644676403758,0.00693833,42120.0,42117.0,0.04416215]
["bitfinex","BTCUSD",1644676403958,0.00693833,42120.0,42115.0,0.2912111]
["bitfinex","BTCUSD",1644676404157,0.00693833,42116.0,42115.0,0.2912111]
["bitfinex","BTCUSD",1644676404362,0.00693833,42122.0,42115.0,0.33008354]
["bitfinex","BTCUSD",1644676404558,0.00043884,42120.0,42117.0,0.03807374]
["bitfinex","BTCUSD",1644676404757,0.00043884,42120.0,42118.0,0.33977746]
["bitfinex","BTCUSD",1644676404958,0.00043884,42120.0,42119.0,0.04173639]
["bitfinex","BTCUSD",1644676405393,0.00693833,42122.0,42121.0,0.04280077]
["bitfinex","BTCUSD",1644676405596,0.00043883,42122.0,42121.0,0.04280077]
["bitfinex","BTCUSD",1644676405792,0.00043883,42122.0,42116.0,0.05]
["bitfinex","BTCUSD",1644676405793,0.00043883,42122.0,42117.0,0.0383989]
["bitfinex","BTCUSD",1644676405992,0.00043883,42122.0,42118.0,0.35569195]
["bitfinex","BTCUSD",1644676406192,0.00043883,42122.0,42119.0,0.26511986]
["bitfinex","BTCUSD",1644676406395,0.00069691,42122.0,42119.0,0.30801252]
["bitfinex","BTCUSD",1644676406592,0.00719641,42123.0,42119.0,0.40531252]
["bitfinex","BTCUSD",1644676406792,0.00719641,42123.0,42121.0,0.03621553]
["bitfinex","BTCUSD",1644676406997,0.00719641,42123.0,42119.0,0.15]
["bitfinex","BTCUSD",1644676406998,0.00693833,42122.0,42119.0,0.15]
["bitfinex","BTCUSD",1644676407292,0.00693833,42122.0,42119.0,0.18800397]
["bitfinex","BTCUSD",1644676407494,0.00693833,42122.0,42119.0,0.15]
["bitfinex","BTCUSD",1644676407792,0.08096538,42120.0,42119.0,0.05]
["bitfinex","BTCUSD",1644676408192,0.08096538,42120.0,42116.0,0.03487393]
["bitfinex","BTCUSD",1644676408393,0.07552705,42120.0,42117.0,0.04393273]
["bitfinex","BTCUSD",1644676408594,0.00543833,42118.0,42115.0,0.2]
["bitfinex","BTCUSD",1644676408847,0.00543833,42121.0,42119.0,0.04520897]
["bitfinex","BTCUSD",1644676409042,0.00543833,42121.0,42116.0,0.03401682]
["bitfinex","BTCUSD",1644676409240,0.00543833,42121.0,42115.0,0.2]
["bitfinex","BTCUSD",1644676409241,0.00043885,42119.0,42117.0,0.03698854]
["bitfinex","BTCUSD",1644676409442,0.00543833,42118.0,42115.0,0.1]
["bitfinex","BTCUSD",1644676409643,0.00543833,42118.0,42116.0,0.03507814]
["bitfinex","BTCUSD",1644676409841,0.00543833,42118.0,42117.0,0.03884749]
["bitfinex","BTCUSD",1644676410041,0.00043885,42119.0,42118.0,0.04460198]
["bitfinex","BTCUSD",1644676410342,0.08272797,42120.0,42116.0,0.05]
["bitfinex","BTCUSD",1644676410541,0.00043884,42120.0,42119.0,0.04258291]
["bitfinex","BTCUSD",1644676410744,0.00043884,42120.0,42119.0,0.0346849]
["bitfinex","BTCUSD",1644676410943,0.00043884,42120.0,42116.0,0.28611603]
["bitfinex","BTCUSD",1644676411142,0.00043884,42120.0,42116.0,0.56298269]
["bitfinex","BTCUSD",1644676411342,0.00043884,42120.0,42118.0,0.04063424]
["bitfinex","BTCUSD",1644676411543,0.00559641,42122.0,42119.0,0.04904839]
["bitfinex","BTCUSD",1644676411843,0.00559641,42122.0,42117.0,0.31236942]
["bitfinex","BTCUSD",1644676411844,0.00543833,42122.0,42117.0,0.31236942]
["bitfinex","BTCUSD",1644676412043,0.00543833,42122.0,42121.0,0.05]
["bitfinex","BTCUSD",1644676412442,0.00543833,42122.0,42121.0,0.33020206]
["bitfinex","BTCUSD",1644676412690,0.00543833,42122.0,42121.0,0.05]
["bitfinex","BTCUSD",1644676412890,0.00543833,42122.0,42121.0,0.42972679]
["bitfinex","BTCUSD",1644676413092,0.00543833,42122.0,42121.0,0.15]
["bitfinex","BTCUSD",1644676413893,0.00543833,42122.0,42121.0,0.05]
["bitfinex","BTCUSD",1644676414690,0.00543833,42122.0,42115.0,0.00612036]
["bitfinex","BTCUSD",1644676414895,0.00543833,42122.0,42115.0,0.30791216]
["bitfinex","BTCUSD",1644676415090,0.00559641,42122.0,42115.0,0.30791216]
["bitfinex","BTCUSD",1644676415394,0.00543833,42118.0,42115.0,0.40791216]
["bitfinex","BTCUSD",1644676415791,0.00543833,42118.0,42115.0,0.10612036]
["bitfinex","BTCUSD",1644676415989,0.00334525,42118.0,42116.0,0.28607576]
["bitfinex","BTCUSD",1644676416196,0.51872868,42143.0,42116.0,0.28607576]
["bitfinex","BTCUSD",1644676416197,0.00334525,42123.0,42116.0,0.28607576]
["bitfinex","BTCUSD",1644676416445,0.00044079,42119.0,42116.0,0.28607576]
["bitfinex","BTCUSD",1644676416642,0.00334525,42118.0,42116.0,0.28607576]
["bitfinex","BTCUSD",1644676416843,0.00334525,42118.0,42115.0,0.00612036]
["bitfinex","BTCUSD",1644676417244,0.00044079,42119.0,42115.0,0.28939738]
["bitfinex","BTCUSD",1644676417445,0.00334525,42123.0,42115.0,0.38939738]
["bitfinex","BTCUSD",1644676417843,0.00026981,42119.0,42115.0,0.48939738]
["bitfinex","BTCUSD",1644676418243,0.00026981,42119.0,42116.0,0.07662716]
["bitfinex","BTCUSD",1644676418446,0.00026981,42119.0,42115.0,0.48939738]
["bitfinex","BTCUSD",1644676418644,0.00015808,42122.0,42115.0,0.48939738]
["bitfinex","BTCUSD",1644676418844,0.00334525,42123.0,42115.0,0.48939738]
["bitfinex","BTCUSD",1644676418845,0.00044323,42120.0,42115.0,0.48939738]
["bitfinex","BTCUSD",1644676419246,0.00044323,42120.0,42109.0,0.059371]
["bitfinex","BTCUSD",1644676419247,0.00235492,42113.0,42106.0,1.076334]
["bitfinex","BTCUSD",1644676419448,0.00235492,42113.0,42108.0,0.0473]
["bitfinex","BTCUSD",1644676419649,0.06863149,42112.0,42108.0,0.0473]
["bitfinex","BTCUSD",1644676419848,0.06863149,42112.0,42107.0,0.0236]
["bitfinex","BTCUSD",1644676420093,0.06863149,42112.0,42106.0,0.9]
["bitfinex","BTCUSD",1644676420292,0.00279818,42113.0,42107.0,0.0473]
["bitfinex","BTCUSD",1644676420491,0.00279818,42113.0,42108.0,0.118716]
["bitfinex","BTCUSD",1644676420692,0.00279818,42113.0,42109.0,0.0473]
["bitfinex","BTCUSD",1644676420892,0.00279818,42113.0,42109.0,0.41230686]
["bitfinex","BTCUSD",1644676421092,0.00235492,42113.0,42109.0,0.0473]
["bitfinex","BTCUSD",1644676421293,0.00262229,42113.0,42112.0,0.21602294]
["bitfinex","BTCUSD",1644676421491,0.00262229,42113.0,42112.0,0.26332294]
["bitfinex","BTCUSD",1644676421697,0.00262229,42113.0,42112.0,0.31332294]
["bitfinex","BTCUSD",1644676422193,0.00235492,42113.0,42112.0,0.31332294]
["bitfinex","BTCUSD",1644676422598,5.492e-05,42113.0,42112.0,0.31332294]
["bitfinex","BTCUSD",1644676422793,0.00044312,42115.0,42112.0,0.31332294]
["bitfinex","BTCUSD",1644676423194,0.00044312,42115.0,42113.0,0.05]
["bitfinex","BTCUSD",1644676423395,0.00015808,42122.0,42114.0,0.0473]
["bitfinex","BTCUSD",1644676423594,0.00015808,42123.0,42115.0,0.05936]
["bitfinex","BTCUSD",1644676423847,0.00044311,42116.0,42114.0,0.459361]
["bitfinex","BTCUSD",1644676424042,0.00044311,42116.0,42115.0,0.0709]
["bitfinex","BTCUSD",1644676424245,0.00044311,42116.0,42115.0,0.1709]
["bitfinex","BTCUSD",1644676424644,0.00015808,42122.0,42115.0,0.1709]
["bitfinex","BTCUSD",1644676424844,0.00015808,42127.0,42119.0,0.22460598]
["bitfinex","BTCUSD",1644676425045,0.00177215,42124.0,42119.0,0.22460598]
["bitfinex","BTCUSD",1644676425257,0.00177215,42124.0,42120.0,0.0473]
["bitfinex","BTCUSD",1644676425448,0.00177215,42124.0,42120.0,0.11184]
["bitfinex","BTCUSD",1644676425847,0.01,42129.0,42120.0,0.11184]
["bitfinex","BTCUSD",1644676425848,0.00015808,42127.0,42120.0,0.11184]
["bitfinex","BTCUSD",1644676426049,0.00015808,42125.0,42120.0,0.11184]
["bitfinex","BTCUSD",1644676426247,0.00044308,42124.0,42121.0,0.459346]
["bitfinex","BTCUSD",1644676426447,0.00044308,42124.0,42122.0,0.16599]
["bitfinex","BTCUSD",1644676426649,0.00044308,42124.0,42122.0,0.26599]
["bitfinex","BTCUSD",1644676427051,0.00015808,42126.0,42122.0,0.26599]
["bitfinex","BTCUSD",1644676427250,0.00042989,42125.0,42122.0,0.26599]
["bitfinex","BTCUSD",1644676427909,0.00042989,42125.0,42122.0,0.1473]
["bitfinex","BTCUSD",1644676428306,0.00015808,42126.0,42122.0,0.1473]
["bitfinex","BTCUSD",1644676428506,0.00042989,42126.0,42122.0,0.1473]
["bitfinex","BTCUSD",1644676428906,0.00058797,42126.0,42122.0,0.1473]
["bitfinex","BTCUSD",1644676429107,0.00042989,42126.0,42123.0,0.2983519]
["bitfinex","BTCUSD",1644676429307,0.00042989,42126.0,42124.0,0.0473]
["bitfinex","BTCUSD",1644676429505,0.00015808,42128.0,42125.0,0.28693895]
["bitfinex","BTCUSD",1644676429706,0.00042989,42127.0,42126.0,0.0473]
["bitfinex","BTCUSD",1644676430308,0.00042989,42127.0,42125.0,0.2]
["bitfinex","BTCUSD",1644676430810,0.20609389,42127.0,42125.0,0.2]
["bitfinex","BTCUSD",1644676431008,0.20609389,42127.0,42117.0,0.5]
["bitfinex","BTCUSD",1644676431009,0.2,42119.0,42117.0,0.5]
["bitfinex","BTCUSD",1644676431210,0.00334525,42126.0,42113.0,0.70016]
["bitfinex","BTCUSD",1644676431211,0.00334525,42118.0,42113.0,0.70016]
["bitfinex","BTCUSD",1644676431446,0.00334525,42115.0,42113.0,0.70016]
["bitfinex","BTCUSD",1644676431644,0.00334525,42115.0,42113.0,0.5]
["bitfinex","BTCUSD",1644676432045,0.19061706,42118.0,42113.0,0.54867051]
["bitfinex","BTCUSD",1644676432345,0.00042482,42116.0,42113.0,0.04867051]
["bitfinex","BTCUSD",1644676432745,0.2,42117.0,42109.0,0.04821946]
["bitfinex","BTCUSD",1644676433150,0.2,42117.0,42108.0,0.2015078]
["bitfinex","BTCUSD",1644676433347,0.2,42117.0,42107.0,0.2015078]
["bitfinex","BTCUSD",1644676433348,0.07255111,42113.0,42107.0,0.2015078]
["bitfinex","BTCUSD",1644676433548,0.07255111,42113.0,42104.0,0.25850363]
["bitfinex","BTCUSD",1644676433549,0.07255111,42113.0,42111.0,0.03388519]
["bitfinex","BTCUSD",1644676433744,0.07255111,42113.0,42106.0,0.2015078]
["bitfinex","BTCUSD",1644676433944,0.25424895,42109.0,42107.0,0.04386053]
["bitfinex","BTCUSD",1644676434144,0.25424895,42109.0,42106.0,0.03640022]
["bitfinex","BTCUSD",1644676434544,0.25424895,42109.0,42106.0,0.03681134]
["bitfinex","BTCUSD",1644676434545,0.25234554,42109.0,42106.0,0.03681134]
["bitfinex","BTCUSD",1644676434748,0.3,42116.0,42108.0,0.2015078]
["bitfinex","BTCUSD",1644676434947,0.000411,42118.0,42109.0,0.23715983]
["bitfinex","BTCUSD",1644676435199,0.000411,42118.0,42110.0,0.03926265]
["bitfinex","BTCUSD",1644676435398,0.00015808,42121.0,42110.0,0.03940777]
["bitfinex","BTCUSD",1644676435600,0.20015808,42122.0,42110.0,0.03940777]
["bitfinex","BTCUSD",1644676435902,0.07033687,42118.0,42110.0,0.10405293]
["bitfinex","BTCUSD",1644676436099,0.07033687,42118.0,42110.0,0.03940777]
["bitfinex","BTCUSD",1644676436600,0.00041104,42118.0,42110.0,0.24091557]
["bitfinex","BTCUSD",1644676436802,0.00015808,42123.0,42115.0,0.24356096]
["bitfinex","BTCUSD",1644676437000,0.00041104,42118.0,42116.0,0.04064601]
["bitfinex","BTCUSD",1644676437199,0.00041104,42118.0,42117.0,0.04082991]
["bitfinex","BTCUSD",1644676437399,0.00041104,42118.0,42114.0,0.30777296]
["bitfinex","BTCUSD",1644676437601,0.00041104,42118.0,42117.0,0.10903837]
["bitfinex","BTCUSD",1644676437801,0.00015808,42121.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676438200,0.00041302,42120.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676439043,0.20584085,42124.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676439044,0.00015808,42123.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676439243,0.20584085,42124.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676439446,0.00041302,42121.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676440344,0.00015808,42123.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676440547,0.00041302,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676441447,0.00015808,42123.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676441746,0.00041272,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676442347,0.0005708,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676442594,0.00015808,42124.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676442802,0.2,42126.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676442996,0.00041272,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676443395,0.19350457,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676443799,0.19309185,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676444196,0.27361967,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676444997,0.19350457,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676445197,0.19309185,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676445397,0.1933589,42122.0,42118.0,0.04162491]
["bitfinex","BTCUSD",1644676446447,0.2,42120.0,42116.0,0.04080549]
["bitfinex","BTCUSD",1644676446650,0.2,42120.0,42115.0,0.00014512]
["bitfinex","BTCUSD",1644676446651,0.2,42117.0,42115.0,0.00014512]
["bitfinex","BTCUSD",1644676446847,0.06700203,42116.0,42115.0,0.00014512]
["bitfinex","BTCUSD",1644676447342,0.27857653,42116.0,42115.0,0.00014512]
["bitfinex","BTCUSD",1644676447841,0.06700203,42116.0,42115.0,0.00014512]
["bitfinex","BTCUSD",1644676448646,0.26012973,42116.0,42115.0,0.00014512]
["bitfinex","BTCUSD",1644676449149,0.00015808,42121.0,42115.0,0.00014512]
["bitfinex","BTCUSD",1644676449150,0.00044273,42118.0,42115.0,0.00014512]
["bitfinex","BTCUSD",1644676449344,0.19999015,42128.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676449546,0.24832017,42127.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676449747,0.2,42126.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676449945,0.21201928,42129.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676449946,0.20025864,42128.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676450192,0.2,42128.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676450591,0.2876216,42128.0,42125.0,0.39532489]
["bitfinex","BTCUSD",1644676450793,0.2876216,42128.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676450995,0.24283851,42127.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676451394,0.2,42126.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676451796,0.24283851,42127.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676452398,0.2,42126.0,42125.0,0.34532489]
["bitfinex","BTCUSD",1644676452595,0.2,42126.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676454452,0.39999015,42126.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676455247,0.2,42126.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676455444,0.39999015,42126.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676455646,0.2,42126.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676456950,0.24283851,42127.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676457148,0.24283851,42127.0,42126.0,0.03677491]
["bitfinex","BTCUSD",1644676457791,0.24283851,42127.0,42126.0,0.04306417]
["bitfinex","BTCUSD",1644676457991,0.24283851,42127.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676458991,0.2,42126.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676459597,0.39999015,42126.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676459791,0.2,42126.0,42125.0,0.32032489]
["bitfinex","BTCUSD",1644676462343,0.2,42126.0,42118.0,0.03591589]
["bitfinex","BTCUSD",1644676462344,0.95,42126.0,42118.0,0.03591589]
["bitfinex","BTCUSD",1644676462546,0.24183813,42119.0,42118.0,0.0001451]
["bitfinex","BTCUSD",1644676462745,0.44183813,42119.0,42118.0,0.0001451]
["bitfinex","BTCUSD",1644676463247,0.42065462,42119.0,42118.0,0.0001451]
["bitfinex","BTCUSD",1644676463445,0.50202157,42119.0,42118.0,0.0001451]
["bitfinex","BTCUSD",1644676464354,0.72173329,42119.0,42118.0,0.0001451]
["bitfinex","BTCUSD",1644676464848,0.75,42118.0,42112.0,0.2015078]
["bitfinex","BTCUSD",1644676465141,0.75,42118.0,42105.0,0.2015078]
["bitfinex","BTCUSD",1644676465142,0.2,42108.0,42105.0,0.2015078]
["bitfinex","BTCUSD",1644676465337,0.2,42108.0,42106.0,0.5]
["bitfinex","BTCUSD",1644676465537,0.25709654,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1644676466138,0.25709654,42107.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676466339,0.2,42105.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676468943,0.47408366,42105.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676469147,0.2,42105.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676469745,0.47324399,42105.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676469946,0.47082018,42105.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676470145,0.2,42105.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676472602,0.27085315,42105.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676477544,0.26585315,42105.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676481303,0.54451625,42105.0,42104.0,0.00663141]
["bitfinex","BTCUSD",1644676481502,0.26585315,42105.0,42104.0,0.00134085]
["bitfinex","BTCUSD",1644676484550,0.54581876,42105.0,42104.0,0.00134085]
["bitfinex","BTCUSD",1644676484750,0.26585315,42105.0,42104.0,0.00134085]
["bitfinex","BTCUSD",1644676485955,0.5748388,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676486153,0.50398565,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676486954,0.55128565,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676487357,0.52819321,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676489398,0.268814,42112.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676489399,0.195,42112.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676489598,0.1227,42114.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676489599,0.07619893,42108.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676490496,0.195,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676491552,0.45891296,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676491952,0.195,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676492851,0.42383424,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676494453,0.195,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676494854,0.2423,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676495497,0.44726444,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676495699,0.2423,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676495902,0.3190549,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676496999,0.52547824,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676497200,0.0767549,42105.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676497800,0.195,42107.0,42104.0,8.5e-07]
["bitfinex","BTCUSD",1644676497999,0.195,42107.0,42097.0,0.31989402]
["bitfinex","BTCUSD",1644676498200,0.26471938,42110.0,42102.0,0.00044147]
["bitfinex","BTCUSD",1644676498404,0.40409527,42103.0,42102.0,0.00044147]
["bitfinex","BTCUSD",1644676498848,0.47082191,42103.0,42102.0,0.00044147]
["bitfinex","BTCUSD",1644676499244,0.47082191,42103.0,42094.0,0.44432279]
["bitfinex","BTCUSD",1644676499445,0.47082191,42103.0,42100.0,0.00044148]
["bitfinex","BTCUSD",1644676499446,0.27582191,42103.0,42100.0,0.00044148]
["bitfinex","BTCUSD",1644676499745,0.47082191,42103.0,42100.0,0.00044148]
["bitfinex","BTCUSD",1644676500343,0.47082191,42103.0,42097.0,0.04353491]
["bitfinex","BTCUSD",1644676500544,0.47082191,42103.0,42099.0,0.00044148]
["bitfinex","BTCUSD",1644676501245,0.27582191,42103.0,42099.0,0.00044148]
["bitfinex","BTCUSD",1644676501446,0.195,42100.0,42099.0,0.00044148]
["bitfinex","BTCUSD",1644676501647,0.27582191,42103.0,42095.0,0.15]
["bitfinex","BTCUSD",1644676501847,0.39941806,42096.0,42093.0,0.04339193]
["bitfinex","BTCUSD",1644676502046,0.20441806,42096.0,42094.0,0.5]
["bitfinex","BTCUSD",1644676502447,0.03360632,42096.0,42094.0,0.54724197]
["bitfinex","BTCUSD",1644676502692,0.03360632,42096.0,42094.0,0.04838388]
["bitfinex","BTCUSD",1644676502893,0.03360632,42096.0,42093.0,0.00041563]
["bitfinex","BTCUSD",1644676503095,0.03360632,42096.0,42093.0,0.03729998]
["bitfinex","BTCUSD",1644676503292,0.22860632,42096.0,42093.0,0.03729998]
["bitfinex","BTCUSD",1644676503496,0.07228439,42094.0,42093.0,0.03729998]
["bitfinex","BTCUSD",1644676503896,0.07228439,42094.0,42093.0,0.03688435]
["bitfinex","BTCUSD",1644676504497,0.07228439,42094.0,42091.0,0.00041563]
["bitfinex","BTCUSD",1644676504498,0.195,42092.0,42091.0,0.00041563]
["bitfinex","BTCUSD",1644676504698,0.528241,42092.0,42091.0,0.50041563]
["bitfinex","BTCUSD",1644676504895,0.44310918,42092.0,42091.0,0.00041563]
["bitfinex","BTCUSD",1644676505094,0.44310918,42092.0,42086.0,0.001]
["bitfinex","BTCUSD",1644676505294,0.44310918,42092.0,42089.0,0.00041564]
["bitfinex","BTCUSD",1644676505497,0.0473,42091.0,42089.0,0.00041564]
["bitfinex","BTCUSD",1644676505796,0.195,42090.0,42089.0,0.00041564]
["bitfinex","BTCUSD",1644676505998,0.601471,42090.0,42089.0,0.00041564]
["bitfinex","BTCUSD",1644676506351,0.601471,42090.0,42086.0,0.001]
["bitfinex","BTCUSD",1644676506352,0.651471,42090.0,42086.0,0.001]
["bitfinex","BTCUSD",1644676506547,0.195,42088.0,42087.0,0.00044153]
["bitfinex","BTCUSD",1644676506745,0.2423,42088.0,42087.0,0.00044153]
["bitfinex","BTCUSD",1644676507648,0.2423,42088.0,42086.0,0.001]
["bitfinex","BTCUSD",1644676507649,0.00044,42087.0,42086.0,0.001]
["bitfinex","BTCUSD",1644676507848,0.75,42086.0,42081.0,0.00074154]
["bitfinex","BTCUSD",1644676508050,0.118888,42085.0,42081.0,0.00074154]
["bitfinex","BTCUSD",1644676508448,0.195,42082.0,42081.0,0.00074154]
["bitfinex","BTCUSD",1644676508848,0.195,42082.0,42080.0,1.54e-06]
["bitfinex","BTCUSD",1644676508849,0.8157481,42082.0,42080.0,1.54e-06]
["bitfinex","BTCUSD",1644676509051,0.8157481,42082.0,42077.0,0.001]
["bitfinex","BTCUSD",1644676509052,0.80581447,42081.0,42077.0,0.001]
["bitfinex","BTCUSD",1644676509247,0.195,42078.0,42077.0,0.001]
["bitfinex","BTCUSD",1644676509447,0.9409609,42078.0,42077.0,0.001]
["bitfinex","BTCUSD",1644676509650,0.41482859,42074.0,42072.0,0.0032]
["bitfinex","BTCUSD",1644676510100,0.73425927,42074.0,42072.0,0.0032]
["bitfinex","BTCUSD",1644676512100,1.06750027,42074.0,42072.0,0.0032]
["bitfinex","BTCUSD",1644676512301,0.46212859,42074.0,42072.0,0.0032]
["bitfinex","BTCUSD",1644676514551,0.88111007,42074.0,42072.0,0.0032]
["bitfinex","BTCUSD",1644676515751,0.88111007,42074.0,42068.0,0.00227565]
["bitfinex","BTCUSD",1644676515752,0.333241,42073.0,42068.0,0.00227565]
["bitfinex","BTCUSD",1644676515954,0.195,42070.0,42068.0,0.0021]
["bitfinex","BTCUSD",1644676516151,0.195,42070.0,42063.0,0.00017565]
["bitfinex","BTCUSD",1644676516152,0.3320941,42069.0,42063.0,0.00017565]
["bitfinex","BTCUSD",1644676516350,0.3320941,42069.0,42062.0,0.00117565]
["bitfinex","BTCUSD",1644676516751,0.21857902,42068.0,42062.0,0.00117565]
["bitfinex","BTCUSD",1644676516952,0.19162301,42067.0,42062.0,0.00117565]
["bitfinex","BTCUSD",1644676517153,0.195,42063.0,42062.0,0.00117565]
["bitfinex","BTCUSD",1644676517353,0.46478357,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644676517793,0.195,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1644676518392,0.195,42063.0,42062.0,0.0009]
["bitfinex","BTCUSD",1644676518596,0.4827099,42063.0,42062.0,0.0009]
["bitfinex","BTCUSD",1644676519492,0.195,42063.0,42062.0,0.0009]
["bitfinex","BTCUSD",1644676519692,0.4720289,42063.0,42062.0,0.0009]
["bitfinex","BTCUSD",1644676519894,0.195,42063.0,42062.0,0.0009]
["bitfinex","BTCUSD",1644676520694,0.47641611,42063.0,42062.0,0.0009]
["bitfinex","BTCUSD",1644676520893,0.195,42063.0,42062.0,0.0009]
["bitfinex","BTCUSD",1644676522446,0.47503009,42063.0,42062.0,0.0009]
["bitfinex","BTCUSD",1644676522646,0.195,42063.0,42062.0,0.0009]
["bitfinex","BTCUSD",1644676522847,0.195,42063.0,42061.0,0.00707565]
["bitfinex","BTCUSD",1644676523047,0.47074545,42063.0,42061.0,0.0069]
["bitfinex","BTCUSD",1644676523252,0.195,42063.0,42061.0,0.0069]
["bitfinex","BTCUSD",1644676523548,0.26975639,42062.0,42061.0,0.0069]
["bitfinex","BTCUSD",1644676523749,0.195,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676526802,0.195,42070.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676526999,0.05,42073.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676527000,0.195,42073.0,42063.0,0.2930948]
["bitfinex","BTCUSD",1644676527201,0.195,42073.0,42063.0,0.33489514]
["bitfinex","BTCUSD",1644676527399,0.41482859,42074.0,42065.0,0.05]
["bitfinex","BTCUSD",1644676527599,0.41482859,42074.0,42066.0,0.34789033]
["bitfinex","BTCUSD",1644676527799,0.41482859,42074.0,42070.0,0.2236609]
["bitfinex","BTCUSD",1644676527800,0.60982859,42074.0,42070.0,0.2236609]
["bitfinex","BTCUSD",1644676527998,0.41482859,42074.0,42071.0,0.05]
["bitfinex","BTCUSD",1644676528398,0.41482859,42074.0,42071.0,0.05017565]
["bitfinex","BTCUSD",1644676528599,0.60982859,42074.0,42071.0,0.08775416]
["bitfinex","BTCUSD",1644676529046,0.41482859,42074.0,42071.0,0.08775416]
["bitfinex","BTCUSD",1644676529243,0.60982859,42074.0,42071.0,0.08775416]
["bitfinex","BTCUSD",1644676529448,0.60982859,42074.0,42071.0,0.03775416]
["bitfinex","BTCUSD",1644676529645,0.60982859,42074.0,42071.0,0.03348666]
["bitfinex","BTCUSD",1644676529945,0.60982859,42074.0,42071.0,0.04776244]
["bitfinex","BTCUSD",1644676530145,0.60982859,42074.0,42070.0,0.00017565]
["bitfinex","BTCUSD",1644676530343,0.60982859,42074.0,42069.0,0.11639375]
["bitfinex","BTCUSD",1644676530628,0.41482859,42074.0,42069.0,0.11595431]
["bitfinex","BTCUSD",1644676530744,0.41482859,42074.0,42070.0,0.28103663]
["bitfinex","BTCUSD",1644676530944,0.41482859,42074.0,42071.0,0.03387085]
["bitfinex","BTCUSD",1644676531148,0.41482859,42074.0,42071.0,0.00017565]
["bitfinex","BTCUSD",1644676531345,0.41482859,42074.0,42071.0,0.03752413]
["bitfinex","BTCUSD",1644676531543,0.41482859,42074.0,42070.0,0.00017565]
["bitfinex","BTCUSD",1644676531745,0.41482859,42074.0,42069.0,0.12040736]
["bitfinex","BTCUSD",1644676531949,0.41482859,42074.0,42069.0,0.1208468]
["bitfinex","BTCUSD",1644676532592,0.41482859,42074.0,42069.0,0.04834427]
["bitfinex","BTCUSD",1644676532791,0.41482859,42074.0,42068.0,0.00017565]
["bitfinex","BTCUSD",1644676532792,0.41482859,42074.0,42071.0,0.04097702]
["bitfinex","BTCUSD",1644676532993,0.195,42073.0,42069.0,0.03671082]
["bitfinex","BTCUSD",1644676533191,0.195,42073.0,42069.0,0.04333121]
["bitfinex","BTCUSD",1644676533392,2.19778736,42070.0,42069.0,0.00043943]
["bitfinex","BTCUSD",1644676533793,0.24613939,42070.0,42069.0,0.00043943]
["bitfinex","BTCUSD",1644676534194,0.24613939,42070.0,42068.0,0.00017565]
["bitfinex","BTCUSD",1644676534395,0.24613939,42070.0,42067.0,0.05061508]
["bitfinex","BTCUSD",1644676534795,0.24613939,42070.0,42067.0,0.05043943]
["bitfinex","BTCUSD",1644676534999,0.24613939,42070.0,42067.0,0.00061508]
["bitfinex","BTCUSD",1644676535198,0.195,42069.0,42067.0,0.00043943]
["bitfinex","BTCUSD",1644676535398,0.08181618,42066.0,42064.0,0.00017565]
["bitfinex","BTCUSD",1644676535597,0.08181618,42066.0,42063.0,0.00017565]
["bitfinex","BTCUSD",1644676536198,0.08181618,42066.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676536642,0.08181618,42066.0,42062.0,0.27759759]
["bitfinex","BTCUSD",1644676536842,0.22155326,42063.0,42062.0,0.27759759]
["bitfinex","BTCUSD",1644676537040,0.22155326,42063.0,42062.0,0.27742194]
["bitfinex","BTCUSD",1644676537641,0.22155326,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676539646,0.10267612,42065.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676539849,0.10267612,42065.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676540103,0.16214612,42065.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676540299,0.22161712,42065.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676540700,0.24609055,42063.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676540900,0.24609055,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676541102,0.57933155,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676541299,0.24609055,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676542901,0.10267612,42065.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676543100,0.08181618,42066.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676543948,0.21660477,42064.0,42062.0,0.27755925]
["bitfinex","BTCUSD",1644676544147,0.21660477,42064.0,42062.0,0.2773836]
["bitfinex","BTCUSD",1644676544948,0.21660477,42064.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676546347,0.00149507,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676547350,0.33473607,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676548221,0.00149507,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676548418,0.33473607,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676550025,0.00149507,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676550623,0.33473607,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676550824,0.00149507,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676551024,0.33473607,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676551451,0.00149507,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676552252,0.33473607,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676552749,0.00149507,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676552952,0.33473607,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676553150,0.00149507,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676553350,0.33473607,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676553552,0.00149507,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676553850,0.33356018,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676554051,0.00031918,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676554252,0.33356018,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676554450,0.00031918,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676555607,0.33356018,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676555803,0.00149543,42067.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676556001,0.00149543,42067.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676556601,0.333241,42066.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676556802,0.08104597,42066.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676557002,0.333241,42065.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676557202,0.08104597,42066.0,42062.0,0.27755973]
["bitfinex","BTCUSD",1644676558004,0.61462031,42065.0,42062.0,0.27755973]
["bitfinex","BTCUSD",1644676558207,0.333241,42064.0,42062.0,0.27715813]
["bitfinex","BTCUSD",1644676558405,0.61088154,42063.0,42062.0,0.27738408]
["bitfinex","BTCUSD",1644676558703,0.49316647,42063.0,42062.0,0.27738408]
["bitfinex","BTCUSD",1644676559146,0.48816647,42063.0,42062.0,0.27738408]
["bitfinex","BTCUSD",1644676559347,0.48816647,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676559743,0.82140747,42063.0,42062.0,0.27698248]
["bitfinex","BTCUSD",1644676559945,0.48816647,42063.0,42062.0,0.27198248]
["bitfinex","BTCUSD",1644676560347,0.48816647,42063.0,42061.0,0.00707565]
["bitfinex","BTCUSD",1644676560348,0.75,42061.0,42057.0,0.0022]
["bitfinex","BTCUSD",1644676560549,0.75,42061.0,42054.0,0.079]
["bitfinex","BTCUSD",1644676560550,0.39776916,42060.0,42054.0,0.079]
["bitfinex","BTCUSD",1644676560849,0.39776916,42060.0,42055.0,0.0021]
["bitfinex","BTCUSD",1644676560850,0.42967442,42060.0,42055.0,0.0021]
["bitfinex","BTCUSD",1644676561049,0.059483,42059.0,42055.0,0.0021]
["bitfinex","BTCUSD",1644676561246,0.25965533,42058.0,42055.0,0.0021]
["bitfinex","BTCUSD",1644676561646,0.21235533,42058.0,42055.0,0.0021]
["bitfinex","BTCUSD",1644676561845,0.20735533,42058.0,42055.0,0.0021]
["bitfinex","BTCUSD",1644676562046,0.20735533,42058.0,42054.0,0.0411]
["bitfinex","BTCUSD",1644676562047,0.32632733,42058.0,42054.0,0.0411]
["bitfinex","BTCUSD",1644676562249,0.0473,42057.0,42054.0,0.0411]
["bitfinex","BTCUSD",1644676562698,0.106782,42057.0,42054.0,0.0411]
["bitfinex","BTCUSD",1644676564301,0.0473,42057.0,42054.0,0.0411]
["bitfinex","BTCUSD",1644676565302,0.33456249,42057.0,42054.0,0.0411]
["bitfinex","BTCUSD",1644676565703,0.43456249,42057.0,42054.0,0.0411]
["bitfinex","BTCUSD",1644676565902,0.118976,42056.0,42054.0,0.0411]
["bitfinex","BTCUSD",1644676566107,0.33133521,42055.0,42054.0,0.01783508]
["bitfinex","BTCUSD",1644676566352,0.39082321,42055.0,42054.0,0.01783508]
["bitfinex","BTCUSD",1644676567147,0.106788,42055.0,42054.0,0.01783508]
["bitfinex","BTCUSD",1644676568348,0.40355126,42055.0,42054.0,0.01368677]
["bitfinex","BTCUSD",1644676568548,0.83679226,42055.0,42054.0,0.01368677]
["bitfinex","BTCUSD",1644676568752,0.93679226,42055.0,42054.0,0.01368677]
["bitfinex","BTCUSD",1644676568948,0.49855126,42055.0,42054.0,0.01368677]
["bitfinex","BTCUSD",1644676569249,0.73179226,42055.0,42054.0,0.0149172]
["bitfinex","BTCUSD",1644676569448,0.73179226,42055.0,42054.0,0.01549912]
["bitfinex","BTCUSD",1644676569658,0.01095766,42048.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644676569852,0.55917631,42048.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644676570110,0.22093531,42048.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644676571810,0.00595766,42048.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644676575953,0.00595766,42048.0,42047.0,0.0021469]
["bitfinex","BTCUSD",1644676580996,0.00595766,42048.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644676582248,0.1212,42062.0,42047.0,0.60314062]
["bitfinex","BTCUSD",1644676582448,1.1004,42069.0,42051.0,0.20211466]
["bitfinex","BTCUSD",1644676582749,0.00042879,42059.0,42053.0,0.20211466]
["bitfinex","BTCUSD",1644676582946,0.00042879,42059.0,42054.0,0.68869142]
["bitfinex","BTCUSD",1644676583146,0.00042879,42059.0,42055.0,0.04110109]
["bitfinex","BTCUSD",1644676583345,0.08808265,42068.0,42056.0,0.03516784]
["bitfinex","BTCUSD",1644676583547,0.36353519,42069.0,42057.0,0.04289469]
["bitfinex","BTCUSD",1644676583748,0.00042884,42059.0,42057.0,0.04530928]
["bitfinex","BTCUSD",1644676583946,0.00042884,42059.0,42058.0,0.037715]
["bitfinex","BTCUSD",1644676584146,0.00042884,42059.0,42058.0,0.04012959]
["bitfinex","BTCUSD",1644676584348,0.00042884,42059.0,42058.0,0.03907788]
["bitfinex","BTCUSD",1644676584545,0.08685474,42067.0,42058.0,0.05123744]
["bitfinex","BTCUSD",1644676584746,0.08685474,42067.0,42058.0,0.00241459]
["bitfinex","BTCUSD",1644676584946,0.00042884,42061.0,42058.0,0.00258831]
["bitfinex","BTCUSD",1644676585395,0.00042884,42061.0,42058.0,0.04925301]
["bitfinex","BTCUSD",1644676585598,0.00042884,42061.0,42059.0,0.2841451]
["bitfinex","BTCUSD",1644676585795,0.1159,42075.0,42059.0,0.32000468]
["bitfinex","BTCUSD",1644676586000,0.059458,42074.0,42060.0,0.04356233]
["bitfinex","BTCUSD",1644676586197,0.07949405,42070.0,42068.0,0.23837825]
["bitfinex","BTCUSD",1644676586396,0.18802789,42073.0,42068.0,0.24079289]
["bitfinex","BTCUSD",1644676586798,0.56419389,42076.0,42068.0,0.24079289]
["bitfinex","BTCUSD",1644676586999,0.3639,42076.0,42068.0,0.24079289]
["bitfinex","BTCUSD",1644676587301,0.00040575,42073.0,42069.0,0.28174008]
["bitfinex","BTCUSD",1644676587496,0.3639,42076.0,42069.0,0.28415472]
["bitfinex","BTCUSD",1644676587497,0.35930575,42076.0,42069.0,0.28415472]
["bitfinex","BTCUSD",1644676587697,0.08179858,42077.0,42069.0,0.28415472]
["bitfinex","BTCUSD",1644676587897,1.07399389,42081.0,42069.0,0.33042638]
["bitfinex","BTCUSD",1644676588097,0.5,42081.0,42080.0,0.20573797]
["bitfinex","BTCUSD",1644676588297,0.25036736,42086.0,42080.0,0.20573797]
["bitfinex","BTCUSD",1644676588298,0.20029389,42084.0,42080.0,0.20815261]
["bitfinex","BTCUSD",1644676588497,0.20029389,42085.0,42080.0,0.20815261]
["bitfinex","BTCUSD",1644676588696,0.35044083,42090.0,42080.0,0.20815261]
["bitfinex","BTCUSD",1644676588697,0.20029389,42087.0,42080.0,0.20815261]
["bitfinex","BTCUSD",1644676588946,0.22902858,42084.0,42080.0,0.20815261]
["bitfinex","BTCUSD",1644676589246,0.22902858,42084.0,42080.0,0.20815259]
["bitfinex","BTCUSD",1644676589448,0.30653512,42084.0,42080.0,0.20815259]
["bitfinex","BTCUSD",1644676589648,0.30694466,42084.0,42080.0,0.00241462]
["bitfinex","BTCUSD",1644676590549,0.22943812,42084.0,42080.0,0.00241462]
["bitfinex","BTCUSD",1644676590748,0.22902858,42084.0,42080.0,0.0024146]
["bitfinex","BTCUSD",1644676590949,0.00040954,42084.0,42080.0,0.0024146]
["bitfinex","BTCUSD",1644676591352,0.00040954,42084.0,42080.0,0.0481919]
["bitfinex","BTCUSD",1644676591548,0.00040954,42084.0,42083.0,0.07032612]
["bitfinex","BTCUSD",1644676591749,0.00040954,42084.0,42083.0,0.07274072]
["bitfinex","BTCUSD",1644676591948,0.074,42092.0,42083.0,0.20612996]
["bitfinex","BTCUSD",1644676592153,0.0004094,42086.0,42083.0,0.20612996]
["bitfinex","BTCUSD",1644676592349,0.0004094,42086.0,42084.0,0.24379338]
["bitfinex","BTCUSD",1644676592592,0.0004094,42086.0,42085.0,0.04400729]
["bitfinex","BTCUSD",1644676592793,0.0004094,42086.0,42085.0,0.00241458]
["bitfinex","BTCUSD",1644676592994,0.31168338,42092.0,42085.0,0.05241458]
["bitfinex","BTCUSD",1644676593195,0.31168338,42092.0,42085.0,0.00241458]
["bitfinex","BTCUSD",1644676593196,0.074,42092.0,42085.0,0.00241458]
["bitfinex","BTCUSD",1644676593400,0.0004094,42088.0,42085.0,0.00241458]
["bitfinex","BTCUSD",1644676593995,0.06786518,42087.0,42085.0,0.00241458]
["bitfinex","BTCUSD",1644676594195,0.20893088,42086.0,42085.0,0.00241458]
["bitfinex","BTCUSD",1644676594395,0.44666516,42086.0,42085.0,0.00241458]
["bitfinex","BTCUSD",1644676595594,0.44666516,42086.0,42076.0,0.0473]
["bitfinex","BTCUSD",1644676595798,1.083241,42085.0,42076.0,0.00161189]
["bitfinex","BTCUSD",1644676595996,0.333241,42084.0,42076.0,0.00161189]
["bitfinex","BTCUSD",1644676596196,0.05,42084.0,42076.0,0.00161189]
["bitfinex","BTCUSD",1644676596446,0.05,42082.0,42076.0,0.00161189]
["bitfinex","BTCUSD",1644676596646,0.46618934,42079.0,42076.0,0.00161189]
["bitfinex","BTCUSD",1644676596848,0.51348934,42079.0,42076.0,0.00161189]
["bitfinex","BTCUSD",1644676597145,0.25728554,42079.0,42076.0,0.00161189]
["bitfinex","BTCUSD",1644676599849,0.25728554,42079.0,42064.0,0.3458222]
["bitfinex","BTCUSD",1644676599850,0.00197324,42065.0,42064.0,0.58916491]
["bitfinex","BTCUSD",1644676600096,0.00197324,42065.0,42064.0,0.27929336]
["bitfinex","BTCUSD",1644676600296,0.00197324,42065.0,42064.0,0.04226973]
["bitfinex","BTCUSD",1644676600497,0.00197324,42065.0,42060.0,0.00014258]
["bitfinex","BTCUSD",1644676601596,0.2590568,42064.0,42056.0,0.00017372]
["bitfinex","BTCUSD",1644676601797,0.2590568,42064.0,42055.0,0.04453197]
["bitfinex","BTCUSD",1644676601998,0.07155415,42063.0,42056.0,0.28155808]
["bitfinex","BTCUSD",1644676602197,0.07155415,42063.0,42057.0,0.03508192]
["bitfinex","BTCUSD",1644676602798,0.00197324,42065.0,42057.0,0.03508192]
["bitfinex","BTCUSD",1644676603202,0.00197324,42065.0,42057.0,0.32396834]
["bitfinex","BTCUSD",1644676603399,0.00197324,42065.0,42058.0,0.03640566]
["bitfinex","BTCUSD",1644676603849,0.00197324,42065.0,42064.0,0.1902438]
["bitfinex","BTCUSD",1644676604044,0.00197324,42065.0,42064.0,0.24131689]
["bitfinex","BTCUSD",1644676604243,0.00197324,42065.0,42064.0,0.19131689]
["bitfinex","BTCUSD",1644676605049,0.00197324,42065.0,42064.0,0.00107309]
["bitfinex","BTCUSD",1644676606449,0.33521424,42065.0,42064.0,0.00107309]
["bitfinex","BTCUSD",1644676606647,0.04927324,42065.0,42064.0,0.00107309]
["bitfinex","BTCUSD",1644676608095,0.00872941,42065.0,42064.0,0.00107309]
["bitfinex","BTCUSD",1644676608404,0.05989196,42075.0,42065.0,0.04292945]
["bitfinex","BTCUSD",1644676608405,0.00043796,42075.0,42065.0,0.04292945]
["bitfinex","BTCUSD",1644676608599,0.00043796,42075.0,42067.0,0.04249526]
["bitfinex","BTCUSD",1644676608798,0.07174749,42078.0,42068.0,0.08781217]
["bitfinex","BTCUSD",1644676608997,0.000438,42075.0,42068.0,0.00107309]
["bitfinex","BTCUSD",1644676609196,0.000438,42075.0,42070.0,0.19621295]
["bitfinex","BTCUSD",1644676609496,0.000438,42075.0,42071.0,0.04026013]
["bitfinex","BTCUSD",1644676609696,0.000438,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676609897,0.059443,42085.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676610098,0.109443,42085.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676610300,0.00043802,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676610600,0.26137715,42072.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676611652,0.06772642,42072.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676611846,0.20924617,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676611847,0.00043801,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676612248,0.16,42080.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676612646,0.24602552,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676612850,0.08358677,42074.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676614448,0.24629168,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676614649,0.24602552,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676614849,0.24629169,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676615901,0.24602552,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676616401,0.39646311,42075.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676616598,0.0886379,42074.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676616798,0.0473,42073.0,42071.0,0.00107309]
["bitfinex","BTCUSD",1644676616998,0.06992873,42066.0,42060.0,0.32433685]
["bitfinex","BTCUSD",1644676617197,0.06992873,42066.0,42060.0,0.2827758]
["bitfinex","BTCUSD",1644676617398,0.06992873,42066.0,42060.0,0.28496448]
["bitfinex","BTCUSD",1644676618103,0.06992873,42066.0,42060.0,0.00290447]
["bitfinex","BTCUSD",1644676618300,0.06992873,42066.0,42060.0,0.00071579]
["bitfinex","BTCUSD",1644676618505,0.06992873,42066.0,42060.0,0.00115347]
["bitfinex","BTCUSD",1644676619453,0.18886573,42066.0,42060.0,0.00071579]
["bitfinex","BTCUSD",1644676619650,0.12939673,42066.0,42060.0,0.00115347]
["bitfinex","BTCUSD",1644676620654,0.12939673,42066.0,42060.0,0.00071579]
["bitfinex","BTCUSD",1644676620852,0.12939673,42066.0,42060.0,0.00115347]
["bitfinex","BTCUSD",1644676621255,0.26218982,42061.0,42060.0,0.00115347]
["bitfinex","BTCUSD",1644676621854,0.46132599,42061.0,42060.0,0.00071579]
["bitfinex","BTCUSD",1644676622254,0.66604622,42061.0,42060.0,0.00071579]
["bitfinex","BTCUSD",1644676623300,0.46132599,42061.0,42060.0,0.00071579]
["bitfinex","BTCUSD",1644676624196,0.26218982,42061.0,42060.0,0.00071579]
["bitfinex","BTCUSD",1644676625901,0.07894269,42055.0,42050.0,0.04268784]
["bitfinex","BTCUSD",1644676626097,0.07894269,42055.0,42050.0,0.00047736]
["bitfinex","BTCUSD",1644676626545,0.07894269,42055.0,42050.0,0.27809714]
["bitfinex","BTCUSD",1644676626945,0.07894269,42055.0,42050.0,0.00047736]
["bitfinex","BTCUSD",1644676627147,0.24268632,42054.0,42050.0,0.00047736]
["bitfinex","BTCUSD",1644676627348,0.20582383,42053.0,42050.0,0.00047736]
["bitfinex","BTCUSD",1644676627546,0.24268632,42054.0,42050.0,0.00047736]
["bitfinex","BTCUSD",1644676628148,0.24268632,42054.0,42050.0,0.00064888]
["bitfinex","BTCUSD",1644676628345,0.059481,42055.0,42050.0,0.00064888]
["bitfinex","BTCUSD",1644676629147,0.059481,42055.0,42050.0,0.00047736]
["bitfinex","BTCUSD",1644676629345,0.2561536,42054.0,42050.0,0.00091508]
["bitfinex","BTCUSD",1644676629948,0.3431344,42054.0,42050.0,0.0005139]
["bitfinex","BTCUSD",1644676630497,0.3431344,42054.0,42050.0,0.00031846]
["bitfinex","BTCUSD",1644676631901,0.34285539,42054.0,42050.0,0.00031846]
["bitfinex","BTCUSD",1644676632300,0.0869808,42054.0,42050.0,0.00031846]
["bitfinex","BTCUSD",1644676632899,0.08741883,42054.0,42050.0,0.00031846]
["bitfinex","BTCUSD",1644676633950,0.0869808,42054.0,42050.0,0.00031846]
["bitfinex","BTCUSD",1644676634351,0.08741883,42054.0,42050.0,0.00024846]
["bitfinex","BTCUSD",1644676634550,0.65,42053.0,42043.0,0.54915304]
["bitfinex","BTCUSD",1644676634750,0.22826649,42050.0,42043.0,0.20211466]
["bitfinex","BTCUSD",1644676634951,0.22826649,42050.0,42042.0,0.001]
["bitfinex","BTCUSD",1644676635149,0.7,42049.0,42040.0,0.19531466]
["bitfinex","BTCUSD",1644676635354,0.7,42049.0,42038.0,0.09885569]
["bitfinex","BTCUSD",1644676635355,0.218595,42040.0,42038.0,0.02786862]
["bitfinex","BTCUSD",1644676635551,0.333241,42039.0,42032.0,0.00357]
["bitfinex","BTCUSD",1644676635752,0.28723862,42040.0,42033.0,0.5]
["bitfinex","BTCUSD",1644676635753,0.19073485,42035.0,42033.0,0.5]
["bitfinex","BTCUSD",1644676635951,0.333241,42034.0,42033.0,0.5]
["bitfinex","BTCUSD",1644676636150,0.278099,42040.0,42036.0,0.34322556]
["bitfinex","BTCUSD",1644676636151,0.0473,42040.0,42036.0,0.34322556]
["bitfinex","BTCUSD",1644676636355,0.3805,42048.0,42036.0,0.34322556]
["bitfinex","BTCUSD",1644676636961,0.0473,42046.0,42036.0,0.53298382]
["bitfinex","BTCUSD",1644676637150,0.24886266,42046.0,42036.0,0.53298382]
["bitfinex","BTCUSD",1644676637350,0.08079273,42042.0,42036.0,0.34322556]
["bitfinex","BTCUSD",1644676637594,0.24886266,42046.0,42036.0,0.34322556]
["bitfinex","BTCUSD",1644676637797,0.24886266,42046.0,42039.0,0.00043714]
["bitfinex","BTCUSD",1644676638598,0.32191077,42046.0,42039.0,0.00037714]
["bitfinex","BTCUSD",1644676638800,0.32191077,42046.0,42036.0,0.34322556]
["bitfinex","BTCUSD",1644676639001,0.24886266,42046.0,42036.0,0.34322556]
["bitfinex","BTCUSD",1644676639200,0.24821753,42046.0,42036.0,0.34322556]
["bitfinex","BTCUSD",1644676639601,0.1157,42047.0,42037.0,0.3]
["bitfinex","BTCUSD",1644676639900,0.059487,42051.0,42036.0,0.59577634]
["bitfinex","BTCUSD",1644676640101,0.383241,42050.0,42036.0,0.34322556]
["bitfinex","BTCUSD",1644676640301,0.209491,42050.0,42036.0,0.64322556]
["bitfinex","BTCUSD",1644676640599,0.4614,42052.0,42040.0,0.25948679]
["bitfinex","BTCUSD",1644676640600,0.19131814,42049.0,42040.0,0.25948679]
["bitfinex","BTCUSD",1644676640800,0.19131814,42049.0,42038.0,0.00134538]
["bitfinex","BTCUSD",1644676641546,0.07991404,42043.0,42038.0,0.00134538]
["bitfinex","BTCUSD",1644676642345,0.07991404,42043.0,42038.0,0.00151758]
["bitfinex","BTCUSD",1644676642546,0.07991404,42043.0,42038.0,0.00178252]
["bitfinex","BTCUSD",1644676642744,0.07991404,42043.0,42038.0,0.00195472]
["bitfinex","BTCUSD",1644676642944,0.07991404,42043.0,42038.0,0.00178252]
["bitfinex","BTCUSD",1644676643547,0.07991404,42043.0,42038.0,0.00134538]
["bitfinex","BTCUSD",1644676643744,0.059499,42042.0,42038.0,0.00178252]
["bitfinex","BTCUSD",1644676644149,0.059499,42044.0,42038.0,0.00178252]
["bitfinex","BTCUSD",1644676644346,0.25732845,42045.0,42038.0,0.00178252]
["bitfinex","BTCUSD",1644676644746,0.25732845,42045.0,42038.0,0.00134538]
["bitfinex","BTCUSD",1644676644949,0.25732845,42045.0,42039.0,0.00016951]
["bitfinex","BTCUSD",1644676645196,0.25732845,42045.0,42039.0,0.00034171]
["bitfinex","BTCUSD",1644676645396,0.06463274,42047.0,42039.0,0.00016951]
["bitfinex","BTCUSD",1644676645595,0.333241,42046.0,42039.0,0.00034171]
["bitfinex","BTCUSD",1644676645795,0.333241,42046.0,42040.0,0.00134248]
["bitfinex","BTCUSD",1644676645997,0.5,42044.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676646198,0.5,42044.0,42040.0,0.00016951]
["bitfinex","BTCUSD",1644676646599,0.559504,42044.0,42040.0,0.00016951]
["bitfinex","BTCUSD",1644676647196,0.559504,42044.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676647197,0.81732931,42044.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676647398,0.87682831,42044.0,42040.0,0.00043769]
["bitfinex","BTCUSD",1644676649046,0.5,42044.0,42040.0,0.00043769]
["bitfinex","BTCUSD",1644676649452,0.5,42044.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676649746,0.5,42044.0,42040.0,0.00043769]
["bitfinex","BTCUSD",1644676650748,0.5,42044.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676650947,0.5,42044.0,42040.0,0.00043769]
["bitfinex","BTCUSD",1644676651153,0.5,42044.0,42040.0,7.69e-06]
["bitfinex","BTCUSD",1644676651154,0.452254,42043.0,42040.0,7.69e-06]
["bitfinex","BTCUSD",1644676651356,0.66174266,42042.0,42040.0,7.69e-06]
["bitfinex","BTCUSD",1644676651550,0.37905388,42041.0,42040.0,7.69e-06]
["bitfinex","BTCUSD",1644676651749,0.75959488,42041.0,42040.0,7.69e-06]
["bitfinex","BTCUSD",1644676651953,0.75959488,42041.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676652252,0.6554352,42038.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676652450,0.26664398,42037.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676652697,0.59988498,42037.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676653896,0.26664398,42037.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676654095,0.31394398,42037.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676654501,0.64718498,42037.0,42036.0,0.33974024]
["bitfinex","BTCUSD",1644676655401,0.74718498,42037.0,42025.0,0.001]
["bitfinex","BTCUSD",1644676655602,1.361812,42036.0,42027.0,0.0022]
["bitfinex","BTCUSD",1644676655803,0.17185,42035.0,42027.0,0.00285886]
["bitfinex","BTCUSD",1644676656004,0.17185,42035.0,42020.0,0.0021]
["bitfinex","BTCUSD",1644676656005,0.75,42029.0,42017.0,0.18439849]
["bitfinex","BTCUSD",1644676656207,0.75,42029.0,42013.0,0.00159628]
["bitfinex","BTCUSD",1644676656208,0.05,42021.0,42013.0,0.00159628]
["bitfinex","BTCUSD",1644676656460,0.05,42021.0,42008.0,0.00240058]
["bitfinex","BTCUSD",1644676656461,0.05,42018.0,42008.0,0.00240058]
["bitfinex","BTCUSD",1644676656660,0.75,42015.0,42004.0,0.00168456]
["bitfinex","BTCUSD",1644676656860,0.633241,42014.0,42004.0,0.00168456]
["bitfinex","BTCUSD",1644676657058,0.730541,42014.0,42004.0,0.00168456]
["bitfinex","BTCUSD",1644676657257,0.383241,42012.0,42004.0,0.00168456]
["bitfinex","BTCUSD",1644676657460,0.5913,42009.0,42004.0,0.00168456]
["bitfinex","BTCUSD",1644676657768,0.5913,42009.0,41993.0,0.00305386]
["bitfinex","BTCUSD",1644676657769,1.083241,42003.0,41993.0,0.00305386]
["bitfinex","BTCUSD",1644676657964,1.083241,42003.0,41993.0,0.00105386]
["bitfinex","BTCUSD",1644676657965,0.333241,42001.0,41993.0,0.00105386]
["bitfinex","BTCUSD",1644676658155,0.119136,42001.0,41993.0,0.00105386]
["bitfinex","BTCUSD",1644676658355,0.5913,41998.0,41993.0,0.00105386]
["bitfinex","BTCUSD",1644676658557,0.0473,41997.0,41993.0,0.00105386]
["bitfinex","BTCUSD",1644676658755,0.75,41996.0,41993.0,0.00050772]
["bitfinex","BTCUSD",1644676658958,0.0473,41995.0,41993.0,0.00050772]
["bitfinex","BTCUSD",1644676659562,0.0462936,41995.0,41993.0,0.00050772]
["bitfinex","BTCUSD",1644676659756,0.0462936,41995.0,41992.0,0.00101544]
["bitfinex","BTCUSD",1644676659757,0.1058616,41995.0,41992.0,0.00101544]
["bitfinex","BTCUSD",1644676660100,0.3,42000.0,41995.0,0.03181588]
["bitfinex","BTCUSD",1644676660101,0.35956,42000.0,41995.0,0.03181588]
["bitfinex","BTCUSD",1644676660300,0.35956,42000.0,41996.0,0.23810213]
["bitfinex","BTCUSD",1644676660301,0.0473,41999.0,41996.0,0.23810213]
["bitfinex","BTCUSD",1644676660602,0.0473,41999.0,41995.0,0.03181588]
["bitfinex","BTCUSD",1644676660800,0.0473,41999.0,41998.0,0.07075161]
["bitfinex","BTCUSD",1644676661502,0.0473,41999.0,41998.0,0.36209222]
["bitfinex","BTCUSD",1644676661800,0.0473,41999.0,41998.0,0.56209222]
["bitfinex","BTCUSD",1644676662000,0.0473,41999.0,41998.0,0.47624384]
["bitfinex","BTCUSD",1644676662401,0.0473,42005.0,41998.0,0.47624384]
["bitfinex","BTCUSD",1644676663001,0.0473,42005.0,42004.0,0.06365586]
["bitfinex","BTCUSD",1644676663200,0.0473,42005.0,41999.0,0.04426305]
["bitfinex","BTCUSD",1644676663862,0.0473,42005.0,41996.0,0.04709547]
["bitfinex","BTCUSD",1644676664368,0.0473,42005.0,41995.0,0.03181588]
["bitfinex","BTCUSD",1644676664369,0.07502901,41997.0,41995.0,0.03181588]
["bitfinex","BTCUSD",1644676664558,0.0473,42000.0,41995.0,0.03181588]
["bitfinex","BTCUSD",1644676665364,0.0473,42000.0,41995.0,0.01181588]
["bitfinex","BTCUSD",1644676665759,0.07916262,41997.0,41995.0,0.01181588]
["bitfinex","BTCUSD",1644676665958,0.059561,41998.0,41995.0,0.01181588]
["bitfinex","BTCUSD",1644676666166,0.0473,41998.0,41995.0,0.01181588]
["bitfinex","BTCUSD",1644676666958,0.13469018,41998.0,41993.0,0.00101544]
["bitfinex","BTCUSD",1644676667161,1.383241,41997.0,41993.0,5.44e-06]
["bitfinex","BTCUSD",1644676667365,1.383241,41997.0,41990.0,0.01853051]
["bitfinex","BTCUSD",1644676667366,0.0473,41996.0,41990.0,0.01853051]
["bitfinex","BTCUSD",1644676667607,0.119161,41995.0,41990.0,2.34e-06]
["bitfinex","BTCUSD",1644676667808,0.119161,41995.0,41982.0,0.02]
["bitfinex","BTCUSD",1644676667809,0.26014136,41992.0,41989.0,0.00110234]
["bitfinex","BTCUSD",1644676668008,0.23152562,41990.0,41982.0,0.02]
["bitfinex","BTCUSD",1644676668206,0.75,41989.0,41982.0,0.02]
["bitfinex","BTCUSD",1644676668407,0.75,41989.0,41984.0,0.0171656]
["bitfinex","BTCUSD",1644676668609,0.988342,41989.0,41984.0,0.0171656]
["bitfinex","BTCUSD",1644676668812,0.106885,41990.0,41984.0,0.0171656]
["bitfinex","BTCUSD",1644676669009,0.0473,41990.0,41984.0,0.22059147]
["bitfinex","BTCUSD",1644676669212,0.3473,41990.0,41984.0,0.01758339]
["bitfinex","BTCUSD",1644676669411,0.3,41989.0,41984.0,0.01758339]
["bitfinex","BTCUSD",1644676669612,0.0473,41990.0,41984.0,0.01758339]
["bitfinex","BTCUSD",1644676669812,0.3,41989.0,41984.0,0.01758339]
["bitfinex","BTCUSD",1644676670013,0.0473,41990.0,41984.0,0.0171656]
["bitfinex","BTCUSD",1644676670211,0.106875,41990.0,41984.0,0.0171656]
["bitfinex","BTCUSD",1644676670812,0.106875,41990.0,41986.0,0.22283887]
["bitfinex","BTCUSD",1644676670813,0.0473,41990.0,41986.0,0.22283887]
["bitfinex","BTCUSD",1644676671014,0.119142,41997.0,41986.0,0.22283887]
["bitfinex","BTCUSD",1644676671015,0.3,41998.0,41987.0,0.08883018]
["bitfinex","BTCUSD",1644676671214,0.396,42000.0,41990.0,0.02]
["bitfinex","BTCUSD",1644676671215,0.696,42000.0,41990.0,0.02]
["bitfinex","BTCUSD",1644676671449,0.3,42000.0,41990.0,0.02]
["bitfinex","BTCUSD",1644676671652,0.80340588,42001.0,41990.0,0.02]
["bitfinex","BTCUSD",1644676671852,0.20810588,42001.0,41995.0,0.22251374]
["bitfinex","BTCUSD",1644676672149,0.3,42008.0,41995.0,0.22251374]
["bitfinex","BTCUSD",1644676672150,0.3,42008.0,41996.0,0.06718134]
["bitfinex","BTCUSD",1644676672451,0.3,42008.0,41996.0,0.00016926]
["bitfinex","BTCUSD",1644676672653,0.3,42008.0,41995.0,0.22251374]
["bitfinex","BTCUSD",1644676672851,0.3777,42009.0,41995.0,0.32251374]
["bitfinex","BTCUSD",1644676673050,0.3777,42009.0,41997.0,0.19975772]
["bitfinex","BTCUSD",1644676673252,0.0695843,42008.0,41996.0,0.00016926]
["bitfinex","BTCUSD",1644676673450,0.0695843,42008.0,41995.0,0.42251374]
["bitfinex","BTCUSD",1644676673653,0.0695843,42008.0,41995.0,0.22251374]
["bitfinex","BTCUSD",1644676674250,0.27555321,42006.0,41995.0,0.22251374]
["bitfinex","BTCUSD",1644676674451,0.27555321,42006.0,41999.0,0.0699272]
["bitfinex","BTCUSD",1644676674951,0.21600121,42006.0,41999.0,0.0699272]
["bitfinex","BTCUSD",1644676675204,0.059548,42010.0,42000.0,0.29519572]
["bitfinex","BTCUSD",1644676675403,0.059548,42010.0,42000.0,0.00016926]
["bitfinex","BTCUSD",1644676675600,0.059548,42010.0,41999.0,0.0699272]
["bitfinex","BTCUSD",1644676675802,0.00041725,42011.0,41999.0,0.0699272]
["bitfinex","BTCUSD",1644676676004,0.119096,42014.0,42009.0,0.24329715]
["bitfinex","BTCUSD",1644676676005,0.059541,42014.0,42009.0,0.24329715]
["bitfinex","BTCUSD",1644676676201,0.3678,42015.0,42006.0,0.06488361]
["bitfinex","BTCUSD",1644676676202,0.00026821,42011.0,42006.0,0.06488361]
["bitfinex","BTCUSD",1644676677200,0.18785343,42013.0,42006.0,0.06488361]
["bitfinex","BTCUSD",1644676677201,0.17285343,42013.0,42006.0,0.06488361]
["bitfinex","BTCUSD",1644676677401,0.059539,42016.0,42011.0,0.2168255]
["bitfinex","BTCUSD",1644676677602,0.08990818,42014.0,42001.0,0.00016926]
["bitfinex","BTCUSD",1644676678001,0.059544,42013.0,42001.0,0.00016926]
["bitfinex","BTCUSD",1644676678202,0.059539,42015.0,42003.0,0.05]
["bitfinex","BTCUSD",1644676678405,0.059533,42020.0,42004.0,0.3]
["bitfinex","BTCUSD",1644676678602,0.059533,42020.0,42006.0,0.05]
["bitfinex","BTCUSD",1644676678856,0.059533,42020.0,42006.0,0.05016926]
["bitfinex","BTCUSD",1644676678857,0.00041777,42011.0,42006.0,0.05016926]
["bitfinex","BTCUSD",1644676679053,0.00041777,42011.0,42008.0,0.08044027]
["bitfinex","BTCUSD",1644676679255,0.00041777,42011.0,42010.0,0.26090552]
["bitfinex","BTCUSD",1644676679653,0.599721,42026.0,42010.0,0.40847941]
["bitfinex","BTCUSD",1644676679654,0.3616,42026.0,42010.0,0.40847941]
["bitfinex","BTCUSD",1644676679856,0.11224254,42031.0,42012.0,0.03384357]
["bitfinex","BTCUSD",1644676680052,0.059509,42036.0,42012.0,0.07594]
["bitfinex","BTCUSD",1644676680053,0.00041777,42013.0,42012.0,0.07594]
["bitfinex","BTCUSD",1644676680253,0.059509,42036.0,42014.0,0.0012533]
["bitfinex","BTCUSD",1644676680254,0.16583498,42035.0,42014.0,0.0012533]
["bitfinex","BTCUSD",1644676680457,0.059509,42036.0,42028.0,0.24450601]
["bitfinex","BTCUSD",1644676681055,0.01,42039.0,42028.0,0.24450601]
["bitfinex","BTCUSD",1644676681258,0.06842596,42035.0,42028.0,0.24450601]
["bitfinex","BTCUSD",1644676681757,0.333241,42034.0,42028.0,0.24450601]
["bitfinex","BTCUSD",1644676682152,0.06842596,42035.0,42028.0,0.24450601]
["bitfinex","BTCUSD",1644676682355,0.06842596,42035.0,42030.0,0.07856522]
["bitfinex","BTCUSD",1644676682608,0.01,42039.0,42030.0,0.07856522]
["bitfinex","BTCUSD",1644676683111,0.01,42039.0,42028.0,0.34450601]
["bitfinex","BTCUSD",1644676683313,0.069505,42039.0,42028.0,0.39450601]
["bitfinex","BTCUSD",1644676683508,0.01,42039.0,42035.0,0.22927961]
["bitfinex","BTCUSD",1644676683711,0.00041906,42036.0,42028.0,0.15]
["bitfinex","BTCUSD",1644676683910,0.00015348,42036.0,42024.0,0.04597717]
["bitfinex","BTCUSD",1644676684115,0.00015348,42036.0,42025.0,0.3]
["bitfinex","BTCUSD",1644676684313,0.00015348,42036.0,42025.0,0.02552339]
["bitfinex","BTCUSD",1644676684512,0.01,42039.0,42025.0,0.05]
["bitfinex","BTCUSD",1644676684712,0.01,42039.0,42029.0,0.24662082]
["bitfinex","BTCUSD",1644676685112,0.01,42039.0,42029.0,0.29595805]
["bitfinex","BTCUSD",1644676685312,0.0892737,42037.0,42031.0,0.06977939]
["bitfinex","BTCUSD",1644676685717,0.01,42039.0,42031.0,0.06977939]
["bitfinex","BTCUSD",1644676685916,0.01,42039.0,42031.0,0.11459926]
["bitfinex","BTCUSD",1644676686116,0.01,42039.0,42031.0,0.06977939]
["bitfinex","BTCUSD",1644676686369,0.01,42039.0,42032.0,0.03408504]
["bitfinex","BTCUSD",1644676686562,0.35401165,42046.0,42040.0,0.08045957]
["bitfinex","BTCUSD",1644676686762,0.29618491,42050.0,42040.0,0.08045957]
["bitfinex","BTCUSD",1644676687162,0.31519169,42053.0,42040.0,0.08045957]
["bitfinex","BTCUSD",1644676687363,0.079,42054.0,42041.0,0.04947508]
["bitfinex","BTCUSD",1644676687561,0.27477502,42053.0,42040.0,0.08045957]
["bitfinex","BTCUSD",1644676687763,0.07504725,42050.0,42042.0,0.03865681]
["bitfinex","BTCUSD",1644676687962,0.53203691,42053.0,42046.0,0.21935327]
["bitfinex","BTCUSD",1644676688162,0.0001,42050.0,42046.0,0.21935327]
["bitfinex","BTCUSD",1644676688369,0.00041806,42048.0,42046.0,0.21935327]
["bitfinex","BTCUSD",1644676688563,0.0001,42050.0,42047.0,0.2999338]
["bitfinex","BTCUSD",1644676688564,0.00784659,42049.0,42047.0,0.2999338]
["bitfinex","BTCUSD",1644676688763,0.00784659,42049.0,42048.0,0.30421146]
["bitfinex","BTCUSD",1644676689162,0.00784659,42049.0,42048.0,0.3715884]
["bitfinex","BTCUSD",1644676689764,0.00784659,42049.0,42048.0,0.26885879]
["bitfinex","BTCUSD",1644676689964,0.0001,42050.0,42049.0,0.26569318]
["bitfinex","BTCUSD",1644676690194,0.0001,42050.0,42049.0,0.38402538]
["bitfinex","BTCUSD",1644676691001,0.0001,42050.0,42049.0,0.19802612]
["bitfinex","BTCUSD",1644676691397,0.0001,42050.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676691398,0.333241,42049.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676691595,0.0001,42050.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676692296,0.0001,42050.0,42043.0,0.08157618]
["bitfinex","BTCUSD",1644676692297,0.06726262,42049.0,42043.0,0.08157618]
["bitfinex","BTCUSD",1644676692697,0.0001,42050.0,42043.0,0.08157618]
["bitfinex","BTCUSD",1644676692897,0.0001,42050.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676693295,0.00051841,42050.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676693696,0.21512147,42050.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676694152,0.21470306,42050.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676694353,0.21512147,42050.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676694552,0.00051841,42050.0,42042.0,0.37571409]
["bitfinex","BTCUSD",1644676694852,0.00051841,42050.0,42042.0,0.07462582]
["bitfinex","BTCUSD",1644676695353,0.00051841,42050.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676695354,0.333241,42049.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676695554,0.51541998,42048.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676695754,0.059495,42047.0,42042.0,0.00087974]
["bitfinex","BTCUSD",1644676696454,0.059495,42047.0,42036.0,0.00041855]
["bitfinex","BTCUSD",1644676696455,0.07283094,42046.0,42043.0,0.02869966]
["bitfinex","BTCUSD",1644676697254,0.21541998,42048.0,42043.0,0.02869966]
["bitfinex","BTCUSD",1644676697897,0.45341098,42048.0,42043.0,0.02869966]
["bitfinex","BTCUSD",1644676698097,0.059496,42047.0,42043.0,0.02869966]
["bitfinex","BTCUSD",1644676698898,0.06383214,42046.0,42043.0,0.02869966]
["bitfinex","BTCUSD",1644676699905,0.380541,42045.0,42043.0,0.02869966]
["bitfinex","BTCUSD",1644676700105,0.480541,42045.0,42036.0,0.00073167]
["bitfinex","BTCUSD",1644676700302,0.333241,42041.0,42036.0,0.00073167]
["bitfinex","BTCUSD",1644676700502,0.333241,42041.0,42036.0,0.00114905]
["bitfinex","BTCUSD",1644676700503,0.380541,42041.0,42036.0,0.00114905]
["bitfinex","BTCUSD",1644676700702,0.25847381,42038.0,42036.0,0.00114905]
["bitfinex","BTCUSD",1644676700902,0.380541,42037.0,42036.0,0.00114905]
["bitfinex","BTCUSD",1644676701105,0.380541,42037.0,42036.0,9.05e-06]
["bitfinex","BTCUSD",1644676701371,0.380541,42037.0,42022.0,0.00016926]
["bitfinex","BTCUSD",1644676701372,0.333241,42035.0,42022.0,0.00016926]
["bitfinex","BTCUSD",1644676701557,0.059529,42030.0,42018.0,0.00016926]
["bitfinex","BTCUSD",1644676701755,0.0473,42029.0,42011.0,0.00016926]
["bitfinex","BTCUSD",1644676701957,0.0473,42029.0,42010.0,0.05]
["bitfinex","BTCUSD",1644676701958,0.08118817,42020.0,42015.0,0.07885384]
["bitfinex","BTCUSD",1644676702157,0.333241,42019.0,42011.0,0.00016926]
["bitfinex","BTCUSD",1644676702355,0.333241,42019.0,42010.0,0.00016926]
["bitfinex","BTCUSD",1644676702557,0.08118817,42020.0,42005.0,0.00016926]
["bitfinex","BTCUSD",1644676702558,0.0473,42018.0,42005.0,0.00016926]
["bitfinex","BTCUSD",1644676702758,0.0473,42017.0,42014.0,0.00138726]
["bitfinex","BTCUSD",1644676702956,0.0473,42017.0,42014.0,7.26e-06]
["bitfinex","BTCUSD",1644676703158,0.333241,42016.0,42014.0,7.26e-06]
["bitfinex","BTCUSD",1644676703357,0.0473,42015.0,42014.0,7.26e-06]
["bitfinex","BTCUSD",1644676703558,0.0473,42015.0,42008.0,0.00053591]
["bitfinex","BTCUSD",1644676703559,0.24541976,42009.0,42008.0,0.00053591]
["bitfinex","BTCUSD",1644676703756,0.24541976,42009.0,42005.0,0.00016926]
["bitfinex","BTCUSD",1644676703757,0.380541,42009.0,42005.0,0.00016926]
["bitfinex","BTCUSD",1644676703960,0.333241,42008.0,42002.0,0.00016926]
["bitfinex","BTCUSD",1644676704258,0.0473,42007.0,42002.0,0.00016926]
["bitfinex","BTCUSD",1644676704456,0.40002338,42006.0,42002.0,0.00016926]
["bitfinex","BTCUSD",1644676704662,0.380541,42005.0,42002.0,0.00016926]
["bitfinex","BTCUSD",1644676704963,0.0473,42005.0,42004.0,0.00078]
["bitfinex","BTCUSD",1644676705204,0.51511399,42005.0,42004.0,0.00078]
["bitfinex","BTCUSD",1644676705704,0.77219882,42005.0,42004.0,0.00078]
["bitfinex","BTCUSD",1644676706105,0.77219882,42005.0,42001.0,4.926e-05]
["bitfinex","BTCUSD",1644676706106,1.202383,42004.0,42001.0,4.926e-05]
["bitfinex","BTCUSD",1644676706404,0.0973,42003.0,42002.0,0.00041695]
["bitfinex","BTCUSD",1644676706606,0.0973,42003.0,42002.0,6.95e-06]
["bitfinex","BTCUSD",1644676707202,0.0973,42003.0,41999.0,0.0032]
["bitfinex","BTCUSD",1644676707203,0.75,42002.0,41999.0,0.00015621]
["bitfinex","BTCUSD",1644676707405,0.0473,42001.0,41999.0,0.00015621]
["bitfinex","BTCUSD",1644676708854,0.0473,42001.0,42000.0,0.0898965]
["bitfinex","BTCUSD",1644676709047,0.0473,42001.0,41999.0,0.00015621]
["bitfinex","BTCUSD",1644676710054,0.333241,42000.0,41999.0,0.00015621]
["bitfinex","BTCUSD",1644676710251,0.520061,42000.0,41999.0,0.00015621]
["bitfinex","BTCUSD",1644676710651,0.670061,42000.0,41999.0,0.00015621]
["bitfinex","BTCUSD",1644676711049,0.670061,42000.0,41997.0,0.05]
["bitfinex","BTCUSD",1644676711050,0.333241,41998.0,41997.0,0.04625621]
["bitfinex","BTCUSD",1644676711351,0.333241,41998.0,41987.0,0.07664994]
["bitfinex","BTCUSD",1644676711352,0.75,41996.0,41989.0,0.05000991]
["bitfinex","BTCUSD",1644676711553,0.05957,41994.0,41989.0,0.05000991]
["bitfinex","BTCUSD",1644676711756,0.05957,41994.0,41989.0,9.91e-06]
["bitfinex","BTCUSD",1644676711757,0.333241,41993.0,41989.0,9.91e-06]
["bitfinex","BTCUSD",1644676711953,0.0473,41992.0,41989.0,9.91e-06]
["bitfinex","BTCUSD",1644676712154,0.0973,41992.0,41989.0,9.91e-06]
["bitfinex","BTCUSD",1644676712352,0.0973,41992.0,41987.0,0.00012861]
["bitfinex","BTCUSD",1644676712353,0.05,41991.0,41987.0,0.00012861]
["bitfinex","BTCUSD",1644676712603,0.059591,41988.0,41987.0,8.61e-06]
["bitfinex","BTCUSD",1644676712802,0.106891,41988.0,41987.0,8.61e-06]
["bitfinex","BTCUSD",1644676713004,0.540132,41988.0,41987.0,8.61e-06]
["bitfinex","BTCUSD",1644676713202,0.333241,41986.0,41981.0,8.61e-06]
["bitfinex","BTCUSD",1644676713403,0.333241,41986.0,41980.0,0.01]
["bitfinex","BTCUSD",1644676713404,0.1983061,41982.0,41980.0,8.61e-06]
["bitfinex","BTCUSD",1644676713603,0.45937395,41981.0,41980.0,8.61e-06]
["bitfinex","BTCUSD",1644676713804,0.51896795,41981.0,41980.0,8.61e-06]
["bitfinex","BTCUSD",1644676714307,0.75,41980.0,41971.0,0.01017318]
["bitfinex","BTCUSD",1644676714504,0.119206,41978.0,41971.0,0.01017318]
["bitfinex","BTCUSD",1644676714704,0.0473,41977.0,41971.0,0.01017318]
["bitfinex","BTCUSD",1644676714906,0.0473,41977.0,41968.0,0.00061053]
["bitfinex","BTCUSD",1644676714907,1.083241,41976.0,41968.0,5.3e-07]
["bitfinex","BTCUSD",1644676715104,0.380541,41975.0,41963.0,0.52570053]
["bitfinex","BTCUSD",1644676715304,0.119223,41973.0,41959.0,0.001]
["bitfinex","BTCUSD",1644676715507,0.07440457,41972.0,41959.0,0.001]
["bitfinex","BTCUSD",1644676715705,0.06202457,41972.0,41959.0,0.001]
["bitfinex","BTCUSD",1644676715904,0.0473,41972.0,41963.0,0.20632287]
["bitfinex","BTCUSD",1644676716105,0.81942996,41978.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676716106,0.3,41977.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676716369,0.11847457,41976.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676716966,0.17807157,41976.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676717365,0.11847457,41976.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676717764,0.0473,41976.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676717965,0.333241,41975.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676718264,0.0473,41974.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676719474,0.380541,41974.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676719666,0.0473,41974.0,41973.0,0.4964427]
["bitfinex","BTCUSD",1644676720104,0.3,41985.0,41982.0,0.0885876]
["bitfinex","BTCUSD",1644676720302,0.11352572,41988.0,41974.0,0.20454408]
["bitfinex","BTCUSD",1644676720503,0.0473,41988.0,41974.0,0.19954408]
["bitfinex","BTCUSD",1644676720803,0.01784583,41976.0,41974.0,0.19954408]
["bitfinex","BTCUSD",1644676721002,0.01784583,41976.0,41973.0,0.4980678]
["bitfinex","BTCUSD",1644676721406,0.35,41974.0,41963.0,0.04121348]
["bitfinex","BTCUSD",1644676721610,1.130541,41973.0,41961.0,0.00129396]
["bitfinex","BTCUSD",1644676721808,0.8973,41973.0,41961.0,0.00129396]
["bitfinex","BTCUSD",1644676722012,0.19763544,41963.0,41961.0,0.00129396]
["bitfinex","BTCUSD",1644676722208,0.380541,41962.0,41961.0,0.00129396]
["bitfinex","BTCUSD",1644676722406,0.380541,41962.0,41952.0,0.001]
["bitfinex","BTCUSD",1644676722407,0.12941976,41962.0,41952.0,0.001]
["bitfinex","BTCUSD",1644676722608,0.12941976,41962.0,41955.0,0.0031]
["bitfinex","BTCUSD",1644676722609,0.809619,41961.0,41955.0,0.0031]
["bitfinex","BTCUSD",1644676722806,0.809619,41961.0,41951.0,0.009]
["bitfinex","BTCUSD",1644676722807,0.0473,41960.0,41951.0,0.009]
["bitfinex","BTCUSD",1644676723005,0.014624,41958.0,41950.0,0.0111]
["bitfinex","BTCUSD",1644676723208,0.21765977,41956.0,41950.0,0.0111]
["bitfinex","BTCUSD",1644676723406,0.0473,41955.0,41951.0,0.0060124]
["bitfinex","BTCUSD",1644676723608,0.0473,41956.0,41951.0,0.0060124]
["bitfinex","BTCUSD",1644676724255,0.26484722,41955.0,41951.0,0.0060124]
["bitfinex","BTCUSD",1644676724455,0.0473,41956.0,41951.0,0.0060124]
["bitfinex","BTCUSD",1644676724658,0.06389362,41955.0,41951.0,0.0060124]
["bitfinex","BTCUSD",1644676724857,0.0473,41956.0,41951.0,0.0060124]
["bitfinex","BTCUSD",1644676725657,0.0473,41956.0,41954.0,0.26518607]
["bitfinex","BTCUSD",1644676725858,0.25338854,41973.0,41954.0,0.26518607]
["bitfinex","BTCUSD",1644676725859,0.1,41966.0,41955.0,0.30179999]
["bitfinex","BTCUSD",1644676726158,0.2448,41975.0,41955.0,0.30179999]
["bitfinex","BTCUSD",1644676726159,0.3,41971.0,41955.0,0.30179999]
["bitfinex","BTCUSD",1644676726357,0.29917585,41971.0,41955.0,0.30179999]
["bitfinex","BTCUSD",1644676726556,0.333241,41970.0,41955.0,0.34527205]
["bitfinex","BTCUSD",1644676726757,0.01785015,41972.0,41969.0,0.23277205]
["bitfinex","BTCUSD",1644676727062,0.01785015,41972.0,41970.0,0.06656786]
["bitfinex","BTCUSD",1644676727261,0.01785015,41972.0,41969.0,0.23277205]
["bitfinex","BTCUSD",1644676728405,0.01785015,41972.0,41971.0,0.0633054]
["bitfinex","BTCUSD",1644676729609,0.01785015,41972.0,41969.0,0.00039126]
["bitfinex","BTCUSD",1644676730309,0.01785015,41972.0,41960.0,0.0453068]
["bitfinex","BTCUSD",1644676730511,0.01785015,41972.0,41968.0,0.00039127]
["bitfinex","BTCUSD",1644676730711,0.01785015,41972.0,41969.0,0.07144627]
["bitfinex","BTCUSD",1644676730910,0.01785015,41972.0,41968.0,0.00039127]
["bitfinex","BTCUSD",1644676731361,0.8003912,41975.0,41968.0,0.00039127]
["bitfinex","BTCUSD",1644676731554,0.8003912,41975.0,41956.0,0.3896]
["bitfinex","BTCUSD",1644676731555,0.9,41975.0,41956.0,0.3896]
["bitfinex","BTCUSD",1644676731755,0.059599,41974.0,41972.0,0.1893746]
["bitfinex","BTCUSD",1644676731954,0.8503912,41975.0,41972.0,0.1893746]
["bitfinex","BTCUSD",1644676732154,0.6099882,41975.0,41972.0,0.1893746]
["bitfinex","BTCUSD",1644676732554,0.5503912,41975.0,41972.0,0.1893746]
["bitfinex","BTCUSD",1644676732756,0.5,41975.0,41972.0,0.1893746]
["bitfinex","BTCUSD",1644676733756,0.58363141,41975.0,41972.0,0.1893746]
["bitfinex","BTCUSD",1644676734057,0.58363141,41975.0,41971.0,0.00013985]
["bitfinex","BTCUSD",1644676734261,0.64322741,41975.0,41971.0,0.00013985]
["bitfinex","BTCUSD",1644676735202,0.559596,41975.0,41968.0,0.25635815]
["bitfinex","BTCUSD",1644676736202,0.06502939,41972.0,41968.0,0.25635815]
["bitfinex","BTCUSD",1644676736604,0.01785745,41974.0,41968.0,0.25635815]
["bitfinex","BTCUSD",1644676736905,0.01785745,41974.0,41966.0,0.00138799]
["bitfinex","BTCUSD",1644676736906,0.31785745,41974.0,41966.0,0.00138799]
["bitfinex","BTCUSD",1644676737108,0.380541,41973.0,41966.0,0.00138799]
["bitfinex","BTCUSD",1644676737409,0.1,41971.0,41966.0,0.00138799]
["bitfinex","BTCUSD",1644676737608,0.0473,41970.0,41966.0,0.00138799]
["bitfinex","BTCUSD",1644676737808,0.0473,41970.0,41967.0,0.0003919]
["bitfinex","BTCUSD",1644676738005,0.0473,41970.0,41967.0,0.06390152]
["bitfinex","BTCUSD",1644676738206,0.0473,41970.0,41967.0,0.06406405]
["bitfinex","BTCUSD",1644676738866,0.0473,41970.0,41967.0,0.05867215]
["bitfinex","BTCUSD",1644676739259,0.0473,41970.0,41967.0,0.00016253]
["bitfinex","BTCUSD",1644676739460,0.0473,41970.0,41966.0,0.0017799]
["bitfinex","BTCUSD",1644676739860,0.0473,41970.0,41966.0,0.00138799]
["bitfinex","BTCUSD",1644676740061,0.0473,41970.0,41966.0,0.0017799]
["bitfinex","BTCUSD",1644676740266,0.1,41971.0,41967.0,0.07817346]
["bitfinex","BTCUSD",1644676740462,0.1,41971.0,41967.0,0.07833599]
["bitfinex","BTCUSD",1644676740863,0.09323975,41971.0,41967.0,0.07833599]
["bitfinex","BTCUSD",1644676741263,0.09323975,41971.0,41967.0,0.0687279]
["bitfinex","BTCUSD",1644676741464,0.13705445,41974.0,41967.0,0.0687279]
["bitfinex","BTCUSD",1644676742069,0.01785745,41974.0,41967.0,0.0687279]
["bitfinex","BTCUSD",1644676742266,0.01785745,41974.0,41967.0,0.06833599]
["bitfinex","BTCUSD",1644676742904,0.01785745,41974.0,41973.0,0.1939343]
["bitfinex","BTCUSD",1644676743702,0.26942205,41975.0,41974.0,0.0357149]
["bitfinex","BTCUSD",1644676743904,0.00025312,41976.0,41974.0,0.33245024]
["bitfinex","BTCUSD",1644676744104,0.00025312,41976.0,41975.0,0.07715136]
["bitfinex","BTCUSD",1644676744704,0.2383,41994.0,41975.0,0.07715136]
["bitfinex","BTCUSD",1644676744909,0.00025351,41978.0,41976.0,0.33600646]
["bitfinex","BTCUSD",1644676745103,0.00025351,41978.0,41976.0,0.03616899]
["bitfinex","BTCUSD",1644676745408,0.33349451,41978.0,41975.0,0.17731389]
["bitfinex","BTCUSD",1644676745604,0.00025351,41978.0,41975.0,0.17731389]
["bitfinex","BTCUSD",1644676746004,0.059577,41989.0,41975.0,0.17731389]
["bitfinex","BTCUSD",1644676746206,0.00039154,41979.0,41977.0,0.2194273]
["bitfinex","BTCUSD",1644676746757,0.00039154,41979.0,41978.0,0.35]
["bitfinex","BTCUSD",1644676747060,0.07516003,41997.0,41989.0,0.07466223]
["bitfinex","BTCUSD",1644676747254,0.5,41998.0,41996.0,0.21147536]
["bitfinex","BTCUSD",1644676748154,0.01,41999.0,41996.0,0.21147536]
["bitfinex","BTCUSD",1644676748356,0.01,41999.0,41997.0,0.06782427]
["bitfinex","BTCUSD",1644676748556,0.01025312,41999.0,41997.0,0.06782427]
["bitfinex","BTCUSD",1644676749556,0.01025312,41999.0,41996.0,0.21147536]
["bitfinex","BTCUSD",1644676749557,0.01,41999.0,41996.0,0.21147536]
["bitfinex","BTCUSD",1644676749958,0.059551,42007.0,42005.0,0.02050642]
["bitfinex","BTCUSD",1644676750209,0.01,42009.0,42005.0,0.02050642]
["bitfinex","BTCUSD",1644676750408,0.01,42009.0,42005.0,0.07050642]
["bitfinex","BTCUSD",1644676750807,0.01,42009.0,42006.0,0.06767514]
["bitfinex","BTCUSD",1644676751008,0.005,42009.0,42007.0,0.19656283]
["bitfinex","BTCUSD",1644676752008,0.005,42009.0,42005.0,0.07050642]
["bitfinex","BTCUSD",1644676752209,0.00025282,42010.0,42006.0,0.7]
["bitfinex","BTCUSD",1644676752412,0.00025282,42010.0,42009.0,0.19503749]
["bitfinex","BTCUSD",1644676752611,0.00025282,42010.0,42009.0,0.59503749]
["bitfinex","BTCUSD",1644676752810,0.00025282,42010.0,42009.0,0.1]
["bitfinex","BTCUSD",1644676753010,0.00025282,42010.0,42009.0,0.38374363]
["bitfinex","BTCUSD",1644676753213,0.079,42016.0,42009.0,0.33374363]
["bitfinex","BTCUSD",1644676753411,0.00025282,42012.0,42009.0,0.33374363]
["bitfinex","BTCUSD",1644676753858,0.00025282,42012.0,42009.0,0.52613203]
["bitfinex","BTCUSD",1644676754254,0.079,42016.0,42009.0,0.26849576]
["bitfinex","BTCUSD",1644676754656,0.00039182,42013.0,42009.0,0.26849576]
["bitfinex","BTCUSD",1644676755253,0.00039182,42013.0,42005.0,0.07050642]
["bitfinex","BTCUSD",1644676755456,0.27141551,42016.0,42005.0,0.07050642]
["bitfinex","BTCUSD",1644676755457,0.06406535,42012.0,42005.0,0.07050642]
["bitfinex","BTCUSD",1644676756053,0.00424519,42009.0,42008.0,0.00013846]
["bitfinex","BTCUSD",1644676756758,0.33748619,42009.0,42008.0,8.46e-06]
["bitfinex","BTCUSD",1644676756956,0.81553619,42009.0,42008.0,8.46e-06]
["bitfinex","BTCUSD",1644676757160,0.81553619,42009.0,41983.0,0.03360814]
["bitfinex","BTCUSD",1644676757161,0.333241,42008.0,41983.0,0.03360814]
["bitfinex","BTCUSD",1644676757356,0.5985,42004.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676757606,0.05,42001.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676757806,0.08886471,41992.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676758013,0.377141,41991.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676758210,0.333241,41990.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676758410,0.0439,41989.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676759307,0.02497939,41989.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676759910,0.02293479,41989.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676760911,0.2411115,41989.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676761953,0.53196083,41989.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676762164,0.53196083,41989.0,41983.0,0.00039287]
["bitfinex","BTCUSD",1644676762165,0.95818183,41989.0,41983.0,0.00039287]
["bitfinex","BTCUSD",1644676762356,0.05,41986.0,41983.0,0.00039287]
["bitfinex","BTCUSD",1644676762556,0.7005947,41985.0,41983.0,0.00039287]
["bitfinex","BTCUSD",1644676762755,0.64025881,41984.0,41980.0,0.00016253]
["bitfinex","BTCUSD",1644676762959,0.0439,41983.0,41982.0,0.00039284]
["bitfinex","BTCUSD",1644676763160,1.18667764,41983.0,41982.0,0.00039284]
["bitfinex","BTCUSD",1644676763357,0.95339664,41983.0,41982.0,0.00039284]
["bitfinex","BTCUSD",1644676763561,0.23277031,41983.0,41982.0,0.00039284]
["bitfinex","BTCUSD",1644676763757,0.21358731,41983.0,41982.0,0.00039284]
["bitfinex","BTCUSD",1644676763957,0.21358731,41983.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676764157,0.11358731,41983.0,41980.0,0.00039285]
["bitfinex","BTCUSD",1644676765102,0.11358731,41983.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676765303,0.0439,41983.0,41979.0,0.00117592]
["bitfinex","BTCUSD",1644676766305,0.0439,41983.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676766503,0.0439,41983.0,41979.0,0.00117593]
["bitfinex","BTCUSD",1644676766905,0.07959394,41982.0,41979.0,0.00117593]
["bitfinex","BTCUSD",1644676767208,0.0439,41981.0,41979.0,0.00117593]
["bitfinex","BTCUSD",1644676767604,0.0439,41981.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676768006,0.27705811,41980.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676768203,0.0439,41980.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676768603,0.11532831,41980.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676769050,0.0439,41980.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676770247,0.12681725,41980.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676770446,0.0439,41980.0,41979.0,0.00078307]
["bitfinex","BTCUSD",1644676771055,0.0439,41980.0,41975.0,0.00016253]
["bitfinex","BTCUSD",1644676771056,1.083281,41979.0,41975.0,0.00016253]
["bitfinex","BTCUSD",1644676771250,0.0939,41978.0,41975.0,0.00016253]
["bitfinex","BTCUSD",1644676771452,0.0939,41978.0,41974.0,0.0357149]
["bitfinex","BTCUSD",1644676771453,0.64367772,41977.0,41974.0,0.0357149]
["bitfinex","BTCUSD",1644676771651,0.0439,41976.0,41974.0,0.0357149]
["bitfinex","BTCUSD",1644676771849,0.4221996,41975.0,41974.0,0.0357149]
["bitfinex","BTCUSD",1644676772049,0.54578973,41975.0,41974.0,0.0357149]
["bitfinex","BTCUSD",1644676772248,0.37354873,41975.0,41974.0,0.0357149]
["bitfinex","BTCUSD",1644676772448,0.37354873,41975.0,41974.0,0.0157149]
["bitfinex","BTCUSD",1644676773102,0.10494,41975.0,41974.0,0.0157149]
["bitfinex","BTCUSD",1644676773305,1.670236,41997.0,41974.0,0.0157149]
["bitfinex","BTCUSD",1644676773306,0.04814026,41983.0,41974.0,0.0157149]
["bitfinex","BTCUSD",1644676773502,0.00424026,41983.0,41974.0,0.0157149]
["bitfinex","BTCUSD",1644676773704,0.00424026,41983.0,41976.0,0.05]
["bitfinex","BTCUSD",1644676774905,0.07468815,41979.0,41976.0,0.05]
["bitfinex","BTCUSD",1644676775104,0.333281,41978.0,41976.0,0.05]
["bitfinex","BTCUSD",1644676775304,0.07468815,41979.0,41976.0,0.05]
["bitfinex","BTCUSD",1644676775605,0.6236757,41978.0,41976.0,0.05]
["bitfinex","BTCUSD",1644676775804,0.7236757,41978.0,41975.0,2.54e-06]
["bitfinex","BTCUSD",1644676776005,0.7236757,41978.0,41974.0,0.0157149]
["bitfinex","BTCUSD",1644676776006,0.2592587,41976.0,41974.0,0.0157149]
["bitfinex","BTCUSD",1644676776204,0.377181,41975.0,41974.0,0.0157149]
["bitfinex","BTCUSD",1644676776454,0.75,41974.0,41957.0,0.3687]
["bitfinex","BTCUSD",1644676776654,0.3439,41973.0,41957.0,0.3687]
["bitfinex","BTCUSD",1644676776854,0.3439,41973.0,41957.0,0.92589626]
["bitfinex","BTCUSD",1644676777052,0.3439,41973.0,41958.0,0.09792428]
["bitfinex","BTCUSD",1644676777252,0.3439,41973.0,41959.0,0.03866698]
["bitfinex","BTCUSD",1644676777253,0.0439,41973.0,41959.0,0.03866698]
["bitfinex","BTCUSD",1644676777453,0.08058842,41971.0,41960.0,0.03838439]
["bitfinex","BTCUSD",1644676777652,0.08058842,41971.0,41958.0,0.09683888]
["bitfinex","BTCUSD",1644676777653,0.27148596,41971.0,41958.0,0.09683888]
["bitfinex","BTCUSD",1644676777851,0.08058842,41971.0,41958.0,0.05]
["bitfinex","BTCUSD",1644676778051,0.08058842,41971.0,41958.0,0.04001226]
["bitfinex","BTCUSD",1644676778253,0.08058842,41971.0,41959.0,0.04539109]
["bitfinex","BTCUSD",1644676778451,0.08058842,41971.0,41958.0,0.25173858]
["bitfinex","BTCUSD",1644676778452,0.08058842,41971.0,41960.0,0.04130422]
["bitfinex","BTCUSD",1644676778655,0.08058842,41971.0,41962.0,0.00035302]
["bitfinex","BTCUSD",1644676779053,0.20973389,41969.0,41962.0,0.00035302]
["bitfinex","BTCUSD",1644676779454,0.26417162,41967.0,41962.0,0.00035302]
["bitfinex","BTCUSD",1644676779656,0.20973389,41969.0,41957.0,0.1]
["bitfinex","BTCUSD",1644676779854,0.20973389,41969.0,41958.0,0.05]
["bitfinex","BTCUSD",1644676780106,0.0439,41973.0,41958.0,0.05]
["bitfinex","BTCUSD",1644676780308,0.0439,41973.0,41957.0,0.25173858]
["bitfinex","BTCUSD",1644676780505,0.0439,41973.0,41957.0,0.13917479]
["bitfinex","BTCUSD",1644676780707,0.30412396,41973.0,41959.0,6.109e-05]
["bitfinex","BTCUSD",1644676780908,0.07015581,41967.0,41959.0,6.109e-05]
["bitfinex","BTCUSD",1644676781109,0.34691143,41973.0,41968.0,0.14031162]
["bitfinex","BTCUSD",1644676781309,0.04691143,41973.0,41968.0,0.14031162]
["bitfinex","BTCUSD",1644676781709,2.76341444,41969.0,41968.0,0.14031162]
["bitfinex","BTCUSD",1644676781913,2.84566393,41969.0,41968.0,0.14031162]
["bitfinex","BTCUSD",1644676782111,0.08224949,41969.0,41968.0,0.14031162]
["bitfinex","BTCUSD",1644676782713,0.45943049,41969.0,41968.0,0.14031162]
["bitfinex","BTCUSD",1644676782911,0.45943049,41969.0,41968.0,1.62e-06]
["bitfinex","BTCUSD",1644676782912,0.80943049,41969.0,41968.0,1.62e-06]
["bitfinex","BTCUSD",1644676783114,0.85943049,41969.0,41968.0,1.62e-06]
["bitfinex","BTCUSD",1644676783412,0.777181,41969.0,41968.0,1.62e-06]
["bitfinex","BTCUSD",1644676784151,0.99051046,41969.0,41968.0,1.62e-06]
["bitfinex","BTCUSD",1644676784351,0.99051046,41969.0,41966.0,7.91e-06]
["bitfinex","BTCUSD",1644676784352,0.333281,41967.0,41966.0,7.91e-06]
["bitfinex","BTCUSD",1644676784563,0.059621,41966.0,41959.0,6.109e-05]
["bitfinex","BTCUSD",1644676784753,0.059621,41966.0,41960.0,0.00143074]
["bitfinex","BTCUSD",1644676784754,0.377181,41965.0,41960.0,0.00143074]
["bitfinex","BTCUSD",1644676784952,0.433281,41961.0,41960.0,0.00131074]
["bitfinex","BTCUSD",1644676785153,0.527181,41961.0,41960.0,0.00125074]
["bitfinex","BTCUSD",1644676785354,1.05053365,41961.0,41960.0,0.00125074]
["bitfinex","BTCUSD",1644676785655,0.636805,41961.0,41959.0,6.109e-05]
["bitfinex","BTCUSD",1644676785961,0.636805,41961.0,41954.0,0.001]
["bitfinex","BTCUSD",1644676785962,0.0439,41961.0,41954.0,0.001]
["bitfinex","BTCUSD",1644676786253,0.333281,41960.0,41954.0,0.001]
["bitfinex","BTCUSD",1644676786452,0.0439,41959.0,41954.0,0.001]
["bitfinex","BTCUSD",1644676786651,0.0189,41959.0,41954.0,0.20279078]
["bitfinex","BTCUSD",1644676786852,0.0189,41959.0,41954.0,0.20295272]
["bitfinex","BTCUSD",1644676787053,0.0189,41959.0,41955.0,0.07673646]
["bitfinex","BTCUSD",1644676787257,0.11744061,41968.0,41956.0,0.34574431]
["bitfinex","BTCUSD",1644676787454,0.11744061,41968.0,41956.0,0.00016194]
["bitfinex","BTCUSD",1644676787706,0.11744061,41968.0,41955.0,0.00016194]
["bitfinex","BTCUSD",1644676787707,0.059613,41965.0,41955.0,0.00016194]
["bitfinex","BTCUSD",1644676787907,0.62723218,41964.0,41954.0,0.00116194]
["bitfinex","BTCUSD",1644676788107,0.059618,41963.0,41954.0,0.00116194]
["bitfinex","BTCUSD",1644676788306,0.0439,41962.0,41958.0,0.00038968]
["bitfinex","BTCUSD",1644676788914,0.19146905,41961.0,41958.0,0.00038968]
["bitfinex","BTCUSD",1644676789107,0.333281,41960.0,41958.0,0.00038968]
["bitfinex","BTCUSD",1644676789306,0.333281,41960.0,41951.0,0.01366402]
["bitfinex","BTCUSD",1644676789307,0.7939,41959.0,41951.0,0.01366402]
["bitfinex","BTCUSD",1644676789507,0.0439,41959.0,41951.0,0.01366402]
["bitfinex","BTCUSD",1644676789708,0.2439,41959.0,41957.0,0.00220144]
["bitfinex","BTCUSD",1644676789911,0.1939,41959.0,41957.0,0.00220144]
["bitfinex","BTCUSD",1644676790308,0.0439,41959.0,41957.0,0.00220144]
["bitfinex","BTCUSD",1644676791110,0.333281,41958.0,41957.0,0.00220144]
["bitfinex","BTCUSD",1644676791363,0.1439,41958.0,41957.0,0.00220144]
["bitfinex","BTCUSD",1644676791556,0.1939,41958.0,41957.0,0.00220144]
["bitfinex","BTCUSD",1644676791957,0.0439,41958.0,41957.0,0.00220144]
["bitfinex","BTCUSD",1644676792757,0.0439,41958.0,41956.0,6.154e-05]
["bitfinex","BTCUSD",1644676793158,0.01358181,41958.0,41956.0,6.154e-05]
["bitfinex","BTCUSD",1644676793357,0.01358181,41958.0,41951.0,0.01130987]
["bitfinex","BTCUSD",1644676793558,0.333281,41957.0,41951.0,0.01130987]
["bitfinex","BTCUSD",1644676793758,0.0439,41956.0,41951.0,0.01130987]
["bitfinex","BTCUSD",1644676793959,0.0439,41956.0,41951.0,0.08674635]
["bitfinex","BTCUSD",1644676794158,0.0439,41956.0,41951.0,0.08624635]
["bitfinex","BTCUSD",1644676794357,0.0439,41956.0,41952.0,0.29741379]
["bitfinex","BTCUSD",1644676794761,0.00300567,41959.0,41951.0,0.06080987]
["bitfinex","BTCUSD",1644676795206,0.00300567,41959.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676795604,0.00300567,41959.0,41956.0,0.2282156]
["bitfinex","BTCUSD",1644676795903,0.00300567,41959.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676796103,0.07922355,41961.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676796104,0.00300775,41958.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676796305,0.33628875,41958.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676796505,0.52581875,41958.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676796707,0.29253775,41958.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676797105,0.09253775,41958.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676797307,0.0439,41957.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676797809,0.04376243,41957.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676798006,0.04376243,41957.0,41953.0,0.07012039]
["bitfinex","BTCUSD",1644676798207,0.04376243,41957.0,41953.0,0.2961154]
["bitfinex","BTCUSD",1644676798605,0.00300775,41958.0,41957.0,0.00287597]
["bitfinex","BTCUSD",1644676800059,0.00300775,41958.0,41953.0,0.29399137]
["bitfinex","BTCUSD",1644676800258,0.00300775,41958.0,41951.0,0.01080987]
["bitfinex","BTCUSD",1644676800756,0.3,41968.0,41951.0,0.06080987]
["bitfinex","BTCUSD",1644676800957,0.3,41968.0,41953.0,0.03420122]
["bitfinex","BTCUSD",1644676801158,0.3,41968.0,41954.0,0.04770155]
["bitfinex","BTCUSD",1644676801356,0.07975971,41962.0,41956.0,0.06781363]
["bitfinex","BTCUSD",1644676801557,0.3,41968.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676801758,0.00300956,41969.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676802704,0.333281,41967.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676803109,0.00038271,41968.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676803704,0.06261856,41969.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676804106,0.00038272,41967.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676804805,0.00038272,41967.0,41963.0,0.25309237]
["bitfinex","BTCUSD",1644676805004,0.07315275,41969.0,41963.0,0.25309237]
["bitfinex","BTCUSD",1644676805204,0.00038272,41967.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676805605,0.06470723,41969.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676805807,0.05661636,41969.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676806004,0.0001,41974.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676806205,0.0001,41974.0,41966.0,0.19031367]
["bitfinex","BTCUSD",1644676806453,0.24,41967.0,41966.0,0.19031367]
["bitfinex","BTCUSD",1644676806654,0.24,41967.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676806952,0.07160015,41965.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676807152,0.24,41967.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676809357,0.24,41967.0,41963.0,0.34081349]
["bitfinex","BTCUSD",1644676809554,0.24,41967.0,41962.0,0.15951942]
["bitfinex","BTCUSD",1644676810222,0.0001,41977.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676810424,0.21335912,41988.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676810425,0.0001,41978.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676810626,0.0477,41990.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676810627,0.0001,41983.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676810827,0.0477,41990.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676810828,0.0001,41990.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676811030,0.0001,41991.0,41975.0,0.33698029]
["bitfinex","BTCUSD",1644676811225,0.29183269,41995.0,41990.0,0.08926491]
["bitfinex","BTCUSD",1644676811424,0.08,41992.0,41991.0,0.25180789]
["bitfinex","BTCUSD",1644676811627,0.413381,41992.0,41991.0,0.25180789]
["bitfinex","BTCUSD",1644676811824,0.0801,41992.0,41991.0,0.25180789]
["bitfinex","BTCUSD",1644676812224,0.0801,41992.0,41981.0,0.3]
["bitfinex","BTCUSD",1644676812225,0.413381,41992.0,41981.0,0.3]
["bitfinex","BTCUSD",1644676812424,0.413381,41992.0,41976.0,0.33775607]
["bitfinex","BTCUSD",1644676812425,0.0001,41991.0,41976.0,0.33775607]
["bitfinex","BTCUSD",1644676812624,0.0001,41991.0,41976.0,0.3]
["bitfinex","BTCUSD",1644676812827,0.0001,41991.0,41982.0,0.06551597]
["bitfinex","BTCUSD",1644676813024,0.08,41987.0,41983.0,0.29456889]
["bitfinex","BTCUSD",1644676813224,0.0001,41986.0,41984.0,0.23910432]
["bitfinex","BTCUSD",1644676813426,0.0001,41986.0,41985.0,0.31685419]
["bitfinex","BTCUSD",1644676814454,0.0001,41986.0,41975.0,0.60095386]
["bitfinex","BTCUSD",1644676814654,0.08,41984.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676814853,0.08,41984.0,41975.0,0.34370976]
["bitfinex","BTCUSD",1644676814854,0.0001,41983.0,41975.0,0.34370976]
["bitfinex","BTCUSD",1644676815054,0.0001,41983.0,41976.0,0.0486218]
["bitfinex","BTCUSD",1644676815254,0.0001,41983.0,41978.0,0.04287606]
["bitfinex","BTCUSD",1644676815456,0.0001,41983.0,41978.0,0.21626267]
["bitfinex","BTCUSD",1644676815656,0.0001,41983.0,41979.0,0.0401058]
["bitfinex","BTCUSD",1644676815855,0.0001,41983.0,41978.0,0.21626267]
["bitfinex","BTCUSD",1644676816057,0.00048423,41983.0,41981.0,0.03896292]
["bitfinex","BTCUSD",1644676816261,0.00048423,41983.0,41982.0,0.04664957]
["bitfinex","BTCUSD",1644676816457,0.00048423,41983.0,41978.0,0.26626267]
["bitfinex","BTCUSD",1644676816656,0.00048423,41983.0,41979.0,0.34907024]
["bitfinex","BTCUSD",1644676816857,0.00048423,41983.0,41982.0,0.12636975]
["bitfinex","BTCUSD",1644676817158,0.00048423,41983.0,41982.0,0.17636975]
["bitfinex","BTCUSD",1644676817159,0.0001,41983.0,41982.0,0.17636975]
["bitfinex","BTCUSD",1644676817361,0.00048423,41983.0,41982.0,0.22636975]
["bitfinex","BTCUSD",1644676817606,0.00048423,41983.0,41982.0,0.12636975]
["bitfinex","BTCUSD",1644676818006,0.00048423,41983.0,41982.0,0.17636975]
["bitfinex","BTCUSD",1644676818209,0.2401,41983.0,41982.0,0.12636975]
["bitfinex","BTCUSD",1644676818410,0.3201,41983.0,41982.0,0.22136975]
["bitfinex","BTCUSD",1644676819009,0.00025406,41985.0,41983.0,0.55]
["bitfinex","BTCUSD",1644676819408,0.20974608,42001.0,41984.0,0.20882953]
["bitfinex","BTCUSD",1644676819610,0.00101533,42008.0,41988.0,0.05]
["bitfinex","BTCUSD",1644676819809,0.00101533,42008.0,41991.0,0.05]
["bitfinex","BTCUSD",1644676820210,0.08916702,42004.0,41998.0,0.07976408]
["bitfinex","BTCUSD",1644676820410,0.00101533,42008.0,41998.0,0.07976408]
["bitfinex","BTCUSD",1644676820611,0.01,42009.0,42004.0,0.21202587]
["bitfinex","BTCUSD",1644676820833,0.01101427,42009.0,42004.0,0.21202587]
["bitfinex","BTCUSD",1644676821008,0.01101427,42009.0,42004.0,0.26202587]
["bitfinex","BTCUSD",1644676821208,0.01101427,42009.0,42004.0,0.21202587]
["bitfinex","BTCUSD",1644676821461,0.01101427,42009.0,42005.0,0.08162285]
["bitfinex","BTCUSD",1644676821653,0.01101427,42009.0,42004.0,0.26202587]
["bitfinex","BTCUSD",1644676821855,0.01,42009.0,42004.0,0.26202587]
["bitfinex","BTCUSD",1644676822052,0.01,42009.0,42005.0,0.30117499]
["bitfinex","BTCUSD",1644676822253,0.01,42009.0,42004.0,0.31202587]
["bitfinex","BTCUSD",1644676822254,0.0102536,42009.0,42004.0,0.31202587]
["bitfinex","BTCUSD",1644676822452,0.0102536,42009.0,42005.0,0.31026607]
["bitfinex","BTCUSD",1644676822655,0.00981879,42009.0,42008.0,0.08310249]
["bitfinex","BTCUSD",1644676822852,0.00981879,42009.0,42008.0,0.45445979]
["bitfinex","BTCUSD",1644676823053,0.00956519,42009.0,42008.0,0.50445979]
["bitfinex","BTCUSD",1644676823253,0.00956519,42009.0,42000.0,0.35729061]
["bitfinex","BTCUSD",1644676823461,0.333281,42008.0,41999.0,0.1]
["bitfinex","BTCUSD",1644676823653,0.00956519,42009.0,41990.0,0.3906]
["bitfinex","BTCUSD",1644676823654,0.00956519,42009.0,41995.0,0.3]
["bitfinex","BTCUSD",1644676824457,0.00025519,42004.0,41995.0,0.3]
["bitfinex","BTCUSD",1644676824655,0.00025519,42004.0,41993.0,0.15]
["bitfinex","BTCUSD",1644676824855,0.00025519,42004.0,41993.0,0.2]
["bitfinex","BTCUSD",1644676825309,0.0001,42007.0,42002.0,0.21243203]
["bitfinex","BTCUSD",1644676825509,0.00956519,42009.0,42003.0,0.29848353]
["bitfinex","BTCUSD",1644676825710,0.00102059,42008.0,42002.0,0.31243203]
["bitfinex","BTCUSD",1644676825910,0.07374713,42005.0,42002.0,0.2]
["bitfinex","BTCUSD",1644676826109,0.0001,42004.0,42002.0,0.2]
["bitfinex","BTCUSD",1644676826310,0.00102059,42008.0,42002.0,0.2]
["bitfinex","BTCUSD",1644676826713,0.01271695,42009.0,42004.0,0.04752965]
["bitfinex","BTCUSD",1644676826910,0.01271695,42009.0,42005.0,0.34658442]
["bitfinex","BTCUSD",1644676826911,0.00038681,42007.0,42005.0,0.34658442]
["bitfinex","BTCUSD",1644676827111,0.00038681,42007.0,42006.0,0.04214425]
["bitfinex","BTCUSD",1644676827511,0.00038681,42007.0,42001.0,0.05]
["bitfinex","BTCUSD",1644676827911,0.01271695,42009.0,42001.0,0.05]
["bitfinex","BTCUSD",1644676828110,0.0002541,42006.0,42002.0,0.06598136]
["bitfinex","BTCUSD",1644676828312,0.0002541,42009.0,42005.0,0.05]
["bitfinex","BTCUSD",1644676828615,0.0002541,42009.0,42005.0,0.1]
["bitfinex","BTCUSD",1644676828866,0.24,42007.0,42005.0,0.05]
["bitfinex","BTCUSD",1644676829061,0.0001,42006.0,42004.0,0.2]
["bitfinex","BTCUSD",1644676829266,0.24,42007.0,42006.0,0.0002]
["bitfinex","BTCUSD",1644676832062,0.49583561,42007.0,42006.0,0.0002]
["bitfinex","BTCUSD",1644676832265,0.49583561,42007.0,41987.0,0.05]
["bitfinex","BTCUSD",1644676832266,0.55983039,42007.0,41987.0,0.05]
["bitfinex","BTCUSD",1644676832466,0.0477,42006.0,41987.0,0.05]
["bitfinex","BTCUSD",1644676832705,0.0477,42006.0,41985.0,0.3624]
["bitfinex","BTCUSD",1644676832706,0.059559,42004.0,41985.0,0.3624]
["bitfinex","BTCUSD",1644676832904,0.3477,42003.0,41985.0,0.3624]
["bitfinex","BTCUSD",1644676833407,0.3477,42003.0,41990.0,0.06805916]
["bitfinex","BTCUSD",1644676833605,0.0477,42003.0,41990.0,0.06805916]
["bitfinex","BTCUSD",1644676833805,0.3,42002.0,41990.0,0.06805916]
["bitfinex","BTCUSD",1644676834209,0.54353561,42007.0,41990.0,0.06805916]
["bitfinex","BTCUSD",1644676834414,0.23396391,42000.0,41990.0,0.06805916]
["bitfinex","BTCUSD",1644676834609,0.0001,41999.0,41994.0,0.26964275]
["bitfinex","BTCUSD",1644676834812,0.0001,42006.0,41995.0,0.29870962]
["bitfinex","BTCUSD",1644676835014,0.0001,42006.0,41995.0,0.05]
["bitfinex","BTCUSD",1644676835209,0.0001,42006.0,41985.0,0.4624]
["bitfinex","BTCUSD",1644676835413,0.05,42002.0,41985.0,0.3624]
["bitfinex","BTCUSD",1644676835612,0.059567,41998.0,41985.0,0.3624]
["bitfinex","BTCUSD",1644676835813,0.0478,41997.0,41985.0,0.3624]
["bitfinex","BTCUSD",1644676836012,0.3478,41997.0,41985.0,0.3624]
["bitfinex","BTCUSD",1644676836216,0.20575796,41986.0,41985.0,0.3624]
["bitfinex","BTCUSD",1644676836459,0.20575796,41986.0,41978.0,0.00953]
["bitfinex","BTCUSD",1644676836659,0.20575796,41986.0,41983.0,0.00154906]
["bitfinex","BTCUSD",1644676837457,0.20575796,41986.0,41978.0,0.00953]
["bitfinex","BTCUSD",1644676837458,0.06767618,41985.0,41978.0,0.00953]
["bitfinex","BTCUSD",1644676837656,0.0477,41984.0,41978.0,0.00953]
["bitfinex","BTCUSD",1644676838655,0.0477,41984.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676838856,0.0477,41984.0,41976.0,0.00038727]
["bitfinex","BTCUSD",1644676839257,0.26086035,41983.0,41976.0,0.00038727]
["bitfinex","BTCUSD",1644676839561,0.23558226,41981.0,41976.0,0.00038727]
["bitfinex","BTCUSD",1644676839760,0.0477,41980.0,41976.0,0.00038727]
["bitfinex","BTCUSD",1644676839958,0.0477,41980.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676840203,0.0132833,41984.0,41976.0,0.00038725]
["bitfinex","BTCUSD",1644676840406,0.059589,41982.0,41976.0,0.00038725]
["bitfinex","BTCUSD",1644676840604,0.24442556,41978.0,41976.0,0.00038725]
["bitfinex","BTCUSD",1644676840802,0.380981,41977.0,41976.0,0.00038725]
["bitfinex","BTCUSD",1644676841002,0.380981,41977.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676841202,0.56736596,41977.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676841404,0.41623348,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676841601,0.46393348,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676843004,0.13065248,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676843204,0.46393348,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676843405,0.73801692,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676843864,0.24973592,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676844054,0.29743592,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676844255,0.34743592,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676844456,0.38699228,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676844655,0.53699228,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676845058,0.87027328,41976.0,41975.0,0.30095386]
["bitfinex","BTCUSD",1644676845456,0.87027328,41976.0,41975.0,0.30245808]
["bitfinex","BTCUSD",1644676845659,0.53699228,41976.0,41975.0,0.30245808]
["bitfinex","BTCUSD",1644676845858,0.87027328,41976.0,41975.0,0.30245808]
["bitfinex","BTCUSD",1644676846457,0.87027328,41976.0,41965.0,0.001]
["bitfinex","BTCUSD",1644676846458,0.75172,41975.0,41951.0,0.8912]
["bitfinex","BTCUSD",1644676846662,0.75172,41975.0,41951.0,0.01]
["bitfinex","BTCUSD",1644676846663,0.05,41960.0,41951.0,0.01]
["bitfinex","BTCUSD",1644676846860,0.05,41960.0,41952.0,0.00015941]
["bitfinex","BTCUSD",1644676846861,0.05,41956.0,41952.0,0.00015941]
["bitfinex","BTCUSD",1644676847060,0.380981,41956.0,41952.0,0.00015941]
["bitfinex","BTCUSD",1644676847261,0.0477,41956.0,41952.0,0.00015941]
["bitfinex","BTCUSD",1644676847920,0.0477,41956.0,41951.0,0.01]
["bitfinex","BTCUSD",1644676849722,0.0477,41956.0,41953.0,0.00013321]
["bitfinex","BTCUSD",1644676850621,0.0477,41956.0,41954.0,0.07174769]
["bitfinex","BTCUSD",1644676850823,0.0477,41956.0,41951.0,0.01]
["bitfinex","BTCUSD",1644676851022,0.0477,41956.0,41953.0,0.00038665]
["bitfinex","BTCUSD",1644676851222,0.32905838,41956.0,41953.0,0.00038665]
["bitfinex","BTCUSD",1644676851462,0.0477,41956.0,41953.0,0.00038665]
["bitfinex","BTCUSD",1644676851660,0.2877,41956.0,41953.0,0.00038665]
["bitfinex","BTCUSD",1644676851860,0.2877,41956.0,41951.0,0.01]
["bitfinex","BTCUSD",1644676852058,0.2877,41956.0,41953.0,0.00038665]
["bitfinex","BTCUSD",1644676852459,0.57133077,41956.0,41953.0,0.00038665]
["bitfinex","BTCUSD",1644676852862,0.2877,41956.0,41953.0,0.00038665]
["bitfinex","BTCUSD",1644676853060,0.2877,41956.0,41951.0,0.01]
["bitfinex","BTCUSD",1644676853260,0.2877,41956.0,41953.0,0.00038665]
["bitfinex","BTCUSD",1644676854061,0.08593068,41954.0,41953.0,0.00038665]
["bitfinex","BTCUSD",1644676854259,0.24,41956.0,41954.0,0.17186136]
["bitfinex","BTCUSD",1644676854461,0.0477,41955.0,41954.0,0.17186136]
["bitfinex","BTCUSD",1644676855104,0.40020947,41955.0,41954.0,0.17186136]
["bitfinex","BTCUSD",1644676855310,0.61947647,41955.0,41954.0,0.17186136]
["bitfinex","BTCUSD",1644676855707,0.75,41953.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676855911,0.05,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676856108,0.0977,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676856307,0.0477,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676856508,0.0327,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676856712,0.3827,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676856910,0.4827,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676857109,0.1327,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676857708,0.1827,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676858107,0.0827,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1644676858309,0.0827,41951.0,41941.0,0.3]
["bitfinex","BTCUSD",1644676858310,0.22473063,41944.0,41941.0,0.3]
["bitfinex","BTCUSD",1644676858510,0.0477,41943.0,41940.0,0.0009384]
["bitfinex","BTCUSD",1644676858708,0.0650298,41942.0,41940.0,0.0009384]
["bitfinex","BTCUSD",1644676858961,0.0477,41941.0,41940.0,0.0009384]
["bitfinex","BTCUSD",1644676859162,0.0477,41941.0,41934.0,0.00078776]
["bitfinex","BTCUSD",1644676859163,0.04223,41941.0,41934.0,0.00078776]
["bitfinex","BTCUSD",1644676859360,0.633281,41940.0,41934.0,0.00078776]
["bitfinex","BTCUSD",1644676859562,0.0650298,41942.0,41934.0,0.00078776]
["bitfinex","BTCUSD",1644676859563,0.0477,41939.0,41934.0,0.00078776]
["bitfinex","BTCUSD",1644676859760,0.0650298,41942.0,41934.0,0.00078776]
["bitfinex","BTCUSD",1644676859761,0.1900002,41936.0,41934.0,0.00078776]
["bitfinex","BTCUSD",1644676859962,0.0477,41935.0,41934.0,0.00078776]
["bitfinex","BTCUSD",1644676860564,0.03529736,41935.0,41934.0,0.00078776]
["bitfinex","BTCUSD",1644676860862,0.03529736,41935.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676860863,0.333281,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676861065,0.35341462,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676861861,0.34841462,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676862463,1.579378,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676862714,3.30138554,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676862917,3.54138554,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676863314,3.00682216,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676863514,2.00089562,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676863715,1.7791725,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676863914,1.3669,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676864116,2.3669,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676864316,2.79247754,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676864517,3.09273901,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676864715,2.97336201,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676864915,3.45087253,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676865115,3.75653156,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676865315,3.7027501,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676865720,4.1027501,41934.0,41933.0,0.00144066]
["bitfinex","BTCUSD",1644676865917,4.6415591,41934.0,41933.0,0.08144066]
["bitfinex","BTCUSD",1644676866118,4.6415591,41934.0,41925.0,0.0046458]
["bitfinex","BTCUSD",1644676866119,5.4532071,41934.0,41925.0,0.0046458]
["bitfinex","BTCUSD",1644676866388,5.4532071,41934.0,41895.0,0.00619318]
["bitfinex","BTCUSD",1644676866389,0.15,41902.0,41900.0,0.5452]
["bitfinex","BTCUSD",1644676866582,1.32258349,41901.0,41900.0,0.22586567]
["bitfinex","BTCUSD",1644676866777,0.08095,41902.0,41900.0,0.22586567]
["bitfinex","BTCUSD",1644676866980,0.13603196,41923.0,41901.0,0.55]
["bitfinex","BTCUSD",1644676866981,0.333308,41909.0,41901.0,0.55]
["bitfinex","BTCUSD",1644676867175,0.179232,41910.0,41897.0,0.85]
["bitfinex","BTCUSD",1644676867176,0.333306,41903.0,41897.0,0.85]
["bitfinex","BTCUSD",1644676867377,0.179232,41910.0,41882.0,0.05]
["bitfinex","BTCUSD",1644676867580,0.05,41908.0,41891.0,0.05]
["bitfinex","BTCUSD",1644676867778,0.3,41909.0,41898.0,0.05011406]
["bitfinex","BTCUSD",1644676867975,0.179232,41910.0,41898.0,0.00011406]
["bitfinex","BTCUSD",1644676867976,0.317123,41908.0,41898.0,0.00011406]
["bitfinex","BTCUSD",1644676868176,0.317123,41908.0,41899.0,0.067542]
["bitfinex","BTCUSD",1644676868379,0.257396,41907.0,41899.0,0.067542]
["bitfinex","BTCUSD",1644676868674,0.257396,41905.0,41903.0,0.23028527]
["bitfinex","BTCUSD",1644676868883,0.257396,41905.0,41882.0,0.1]
["bitfinex","BTCUSD",1644676869076,0.179232,41910.0,41895.0,0.00149224]
["bitfinex","BTCUSD",1644676869077,0.257396,41902.0,41895.0,0.00149224]
["bitfinex","BTCUSD",1644676869277,0.65,41903.0,41895.0,0.00149224]
["bitfinex","BTCUSD",1644676869278,0.257396,41900.0,41895.0,0.00149224]
["bitfinex","BTCUSD",1644676869475,0.257396,41900.0,41895.0,0.00217515]
["bitfinex","BTCUSD",1644676869682,0.054718,41901.0,41896.0,0.333323]
["bitfinex","BTCUSD",1644676869875,0.119435,41903.0,41896.0,0.333323]
["bitfinex","BTCUSD",1644676869876,0.119435,41903.0,41897.0,1.00892776]
["bitfinex","BTCUSD",1644676870126,0.24987017,41916.0,41908.0,0.7]
["bitfinex","BTCUSD",1644676870323,0.7795,41926.0,41908.0,0.7]
["bitfinex","BTCUSD",1644676870324,0.5,41917.0,41908.0,0.70282946]
["bitfinex","BTCUSD",1644676870520,0.29985516,41925.0,41908.0,0.70282946]
["bitfinex","BTCUSD",1644676870726,0.29985516,41925.0,41909.0,0.3]
["bitfinex","BTCUSD",1644676870727,0.05,41925.0,41909.0,0.3]
["bitfinex","BTCUSD",1644676870926,0.5,41924.0,41914.0,0.25241081]
["bitfinex","BTCUSD",1644676871128,0.20711337,41924.0,41916.0,0.25821505]
["bitfinex","BTCUSD",1644676871324,0.20711337,41924.0,41923.0,0.24153896]
["bitfinex","BTCUSD",1644676871325,0.19055763,41924.0,41923.0,0.24153896]
["bitfinex","BTCUSD",1644676871526,0.001,41933.0,41923.0,0.29206879]
["bitfinex","BTCUSD",1644676871923,0.001,41933.0,41923.0,0.29206881]
["bitfinex","BTCUSD",1644676872124,0.001,41933.0,41923.0,0.05052987]
["bitfinex","BTCUSD",1644676872324,0.00592654,41928.0,41923.0,0.05052987]
["bitfinex","BTCUSD",1644676872522,0.00592654,41928.0,41923.0,0.05052989]
["bitfinex","BTCUSD",1644676873122,0.08,41927.0,41924.0,0.23173987]
["bitfinex","BTCUSD",1644676873322,0.01,41934.0,41925.0,0.85]
["bitfinex","BTCUSD",1644676873530,0.00592654,41934.0,41931.0,0.24190461]
["bitfinex","BTCUSD",1644676873724,0.01,41939.0,41931.0,0.2447346]
["bitfinex","BTCUSD",1644676873961,0.00036854,41932.0,41931.0,0.2447346]
["bitfinex","BTCUSD",1644676874159,0.00036854,41932.0,41931.0,0.00282999]
["bitfinex","BTCUSD",1644676874362,0.00036854,41932.0,41931.0,0.26632414]
["bitfinex","BTCUSD",1644676874559,0.00036854,41932.0,41925.0,1.11710888]
["bitfinex","BTCUSD",1644676874560,0.00036854,41932.0,41913.0,0.0417509]
["bitfinex","BTCUSD",1644676874763,0.00036854,41932.0,41901.0,0.10082366]
["bitfinex","BTCUSD",1644676874764,0.05592654,41932.0,41931.0,0.00189152]
["bitfinex","BTCUSD",1644676874966,0.02035404,41920.0,41901.0,0.00082366]
["bitfinex","BTCUSD",1644676875161,0.22,41916.0,41900.0,0.20414622]
["bitfinex","BTCUSD",1644676875360,0.5964,41910.0,41900.0,0.20414622]
["bitfinex","BTCUSD",1644676875560,0.0477,41909.0,41900.0,0.15914622]
["bitfinex","BTCUSD",1644676875761,0.059708,41907.0,41900.0,0.15914622]
["bitfinex","BTCUSD",1644676875963,0.0477,41906.0,41898.0,0.1926812]
["bitfinex","BTCUSD",1644676877066,0.0477,41906.0,41890.0,0.0031]
["bitfinex","BTCUSD",1644676877267,0.0477,41906.0,41880.0,0.001]
["bitfinex","BTCUSD",1644676877268,0.35,41891.0,41880.0,0.001]
["bitfinex","BTCUSD",1644676877464,0.02424,41894.0,41893.0,0.02391378]
["bitfinex","BTCUSD",1644676877465,1.28124,41894.0,41893.0,0.02391378]
["bitfinex","BTCUSD",1644676877710,1.28124,41894.0,41893.0,0.02728001]
["bitfinex","BTCUSD",1644676877711,1.34578415,41894.0,41893.0,0.02728001]
["bitfinex","BTCUSD",1644676877910,1.34578415,41894.0,41893.0,0.03150036]
["bitfinex","BTCUSD",1644676877911,1.40171069,41894.0,41893.0,0.03150036]
["bitfinex","BTCUSD",1644676878111,1.92647069,41894.0,41880.0,0.001]
["bitfinex","BTCUSD",1644676878310,0.16437069,41894.0,41893.0,0.00506863]
["bitfinex","BTCUSD",1644676878512,0.64882654,41894.0,41893.0,0.00506863]
["bitfinex","BTCUSD",1644676878716,0.64882654,41894.0,41893.0,0.00338117]
["bitfinex","BTCUSD",1644676878911,0.65855654,41894.0,41893.0,0.00338117]
["bitfinex","BTCUSD",1644676879114,0.65263,41894.0,41893.0,0.00338117]
["bitfinex","BTCUSD",1644676879311,0.65263,41894.0,41893.0,0.0022555]
["bitfinex","BTCUSD",1644676879512,0.55,41893.0,41880.0,0.001]
["bitfinex","BTCUSD",1644676879715,0.549,41889.0,41880.0,0.001]
["bitfinex","BTCUSD",1644676879913,0.549,41884.0,41867.0,0.14876599]
["bitfinex","BTCUSD",1644676880112,0.549,41884.0,41867.0,0.19876599]
["bitfinex","BTCUSD",1644676880113,0.0439,41883.0,41867.0,0.19876599]
["bitfinex","BTCUSD",1644676880314,0.0439,41883.0,41874.0,0.14876599]
["bitfinex","BTCUSD",1644676880516,0.0439,41883.0,41874.0,0.22187018]
["bitfinex","BTCUSD",1644676880916,0.059744,41880.0,41875.0,0.19593465]
["bitfinex","BTCUSD",1644676881117,0.0439,41879.0,41875.0,0.19593465]
["bitfinex","BTCUSD",1644676881423,0.0439,41879.0,41871.0,0.01]
["bitfinex","BTCUSD",1644676881424,0.119501,41878.0,41871.0,0.01]
["bitfinex","BTCUSD",1644676881614,0.44436182,41877.0,41869.0,0.0002538]
["bitfinex","BTCUSD",1644676881811,0.059771,41874.0,41869.0,0.0002538]
["bitfinex","BTCUSD",1644676882011,0.0439,41873.0,41869.0,0.0002538]
["bitfinex","BTCUSD",1644676882211,0.059757,41872.0,41869.0,0.222877]
["bitfinex","BTCUSD",1644676882409,0.059757,41872.0,41869.0,0.0002538]
["bitfinex","BTCUSD",1644676882410,0.0439,41871.0,41869.0,0.0002538]
["bitfinex","BTCUSD",1644676882610,0.0439,41871.0,41869.0,0.00175849]
["bitfinex","BTCUSD",1644676882810,0.0439,41871.0,41869.0,0.00100265]
["bitfinex","BTCUSD",1644676883010,0.0439,41871.0,41869.0,0.0006704]
["bitfinex","BTCUSD",1644676883212,0.0439,41871.0,41864.0,0.00015624]
["bitfinex","BTCUSD",1644676883410,0.0439,41871.0,41855.0,0.001]
["bitfinex","BTCUSD",1644676883411,0.35,41869.0,41855.0,0.001]
["bitfinex","BTCUSD",1644676883611,0.0439,41868.0,41862.0,0.00154208]
["bitfinex","BTCUSD",1644676883811,0.059773,41867.0,41862.0,0.00154208]
["bitfinex","BTCUSD",1644676884212,0.85,41866.0,41856.0,0.12965519]
["bitfinex","BTCUSD",1644676884420,0.85,41866.0,41852.0,0.001]
["bitfinex","BTCUSD",1644676884421,0.06735038,41857.0,41852.0,0.001]
["bitfinex","BTCUSD",1644676884616,0.06735038,41857.0,41849.0,0.00127129]
["bitfinex","BTCUSD",1644676884617,0.3439,41856.0,41849.0,0.00127129]
["bitfinex","BTCUSD",1644676884814,0.04377472,41856.0,41847.0,0.00721591]
["bitfinex","BTCUSD",1644676885014,0.20949926,41856.0,41847.0,0.00721591]
["bitfinex","BTCUSD",1644676885222,0.20357272,41856.0,41848.0,0.19023615]
["bitfinex","BTCUSD",1644676885425,0.10357272,41856.0,41848.0,0.19023615]
["bitfinex","BTCUSD",1644676885623,0.10357272,41856.0,41851.0,0.05]
["bitfinex","BTCUSD",1644676885824,0.10357272,41856.0,41848.0,0.19023615]
["bitfinex","BTCUSD",1644676886024,0.10357272,41856.0,41847.0,0.00721591]
["bitfinex","BTCUSD",1644676886224,0.15357272,41856.0,41847.0,0.00721591]
["bitfinex","BTCUSD",1644676886425,0.10357272,41856.0,41847.0,0.00721591]
["bitfinex","BTCUSD",1644676886629,0.10357272,41856.0,41852.0,0.05]
["bitfinex","BTCUSD",1644676886823,0.04377472,41856.0,41852.0,0.05]
["bitfinex","BTCUSD",1644676887023,0.059773,41860.0,41852.0,0.20290086]
["bitfinex","BTCUSD",1644676887225,0.059773,41860.0,41847.0,0.30721591]
["bitfinex","BTCUSD",1644676887423,0.059773,41860.0,41859.0,0.08553166]
["bitfinex","BTCUSD",1644676887625,0.05977,41869.0,41859.0,0.08553166]
["bitfinex","BTCUSD",1644676887825,9.0,41883.0,41863.0,0.05]
["bitfinex","BTCUSD",1644676887826,0.20126298,41882.0,41863.0,0.05]
["bitfinex","BTCUSD",1644676888026,0.059748,41878.0,41863.0,0.05]
["bitfinex","BTCUSD",1644676888222,0.059748,41878.0,41860.0,0.00038519]
["bitfinex","BTCUSD",1644676888223,0.30178933,41877.0,41860.0,0.00038519]
["bitfinex","BTCUSD",1644676888425,0.24038512,41867.0,41866.0,0.24704502]
["bitfinex","BTCUSD",1644676888724,0.24038512,41867.0,41866.0,0.32682193]
["bitfinex","BTCUSD",1644676888725,0.12375227,41867.0,41866.0,0.32682193]
["bitfinex","BTCUSD",1644676888958,0.42129933,41877.0,41867.0,0.00036773]
["bitfinex","BTCUSD",1644676889166,0.00178933,41877.0,41868.0,0.333339]
["bitfinex","BTCUSD",1644676889358,0.00178933,41877.0,41872.0,0.18617305]
["bitfinex","BTCUSD",1644676889562,0.00178933,41877.0,41867.0,0.00036773]
["bitfinex","BTCUSD",1644676889958,0.00178933,41877.0,41873.0,0.21529892]
["bitfinex","BTCUSD",1644676890161,0.00178933,41877.0,41874.0,0.333339]
["bitfinex","BTCUSD",1644676890358,0.00178933,41877.0,41867.0,0.00036773]
["bitfinex","BTCUSD",1644676890961,0.00178933,41877.0,41874.0,0.08355044]
["bitfinex","BTCUSD",1644676891163,9.0,41883.0,41875.0,0.333339]
["bitfinex","BTCUSD",1644676891363,9.0,41883.0,41875.0,0.31909345]
["bitfinex","BTCUSD",1644676891561,8.995,41883.0,41875.0,0.31909345]
["bitfinex","BTCUSD",1644676892158,8.995,41883.0,41876.0,0.333485]
["bitfinex","BTCUSD",1644676892159,9.054736,41883.0,41876.0,0.333485]
["bitfinex","BTCUSD",1644676892813,8.995,41883.0,41879.0,0.25347528]
["bitfinex","BTCUSD",1644676893014,8.75573225,41883.0,41880.0,0.333485]
["bitfinex","BTCUSD",1644676893316,7.99089314,41883.0,41881.0,0.05]
["bitfinex","BTCUSD",1644676893516,7.99089314,41883.0,41882.0,0.333485]
["bitfinex","BTCUSD",1644676893517,6.55162902,41883.0,41882.0,0.333485]
["bitfinex","BTCUSD",1644676893714,6.41825922,41883.0,41882.0,0.333485]
["bitfinex","BTCUSD",1644676893913,5.72730924,41883.0,41882.0,0.64169155]
["bitfinex","BTCUSD",1644676894114,5.72730924,41883.0,41882.0,0.79169155]
["bitfinex","BTCUSD",1644676894316,0.65517338,41883.0,41882.0,0.79169155]
["bitfinex","BTCUSD",1644676894515,0.01,41899.0,41887.0,0.67739039]
["bitfinex","BTCUSD",1644676894716,0.01,41899.0,41897.0,0.333485]
["bitfinex","BTCUSD",1644676894914,0.014221,41898.0,41896.0,0.05]
["bitfinex","BTCUSD",1644676895413,0.014221,41898.0,41897.0,0.52793019]
["bitfinex","BTCUSD",1644676895913,0.24,41898.0,41897.0,0.52793019]
["bitfinex","BTCUSD",1644676896113,0.19,41898.0,41897.0,0.52793019]
["bitfinex","BTCUSD",1644676896360,0.1019548,41898.0,41897.0,0.92793019]
["bitfinex","BTCUSD",1644676896662,0.014221,41899.0,41897.0,1.00595057]
["bitfinex","BTCUSD",1644676896863,0.01,41909.0,41899.0,0.15]
["bitfinex","BTCUSD",1644676897167,0.0173849,41913.0,41906.0,0.05]
["bitfinex","BTCUSD",1644676897359,0.0173849,41913.0,41910.0,0.05]
["bitfinex","BTCUSD",1644676897560,0.0173849,41913.0,41910.0,0.0439]
["bitfinex","BTCUSD",1644676897959,0.0023849,41913.0,41910.0,0.0439]
["bitfinex","BTCUSD",1644676899058,0.0023849,41913.0,41912.0,2.06671342]
["bitfinex","BTCUSD",1644676899463,0.0023849,41913.0,41910.0,0.04405562]
["bitfinex","BTCUSD",1644676899659,0.0023849,41913.0,41910.0,0.0439]
["bitfinex","BTCUSD",1644676899859,0.26333874,41916.0,41910.0,0.0439]
["bitfinex","BTCUSD",1644676900118,0.26333874,41916.0,41911.0,0.85]
["bitfinex","BTCUSD",1644676900516,0.26333874,41916.0,41911.0,0.85015562]
["bitfinex","BTCUSD",1644676901115,0.01,41919.0,41911.0,0.85015562]
["bitfinex","BTCUSD",1644676901516,0.01,41919.0,41915.0,0.22399707]
["bitfinex","BTCUSD",1644676901715,0.00515235,41919.0,41915.0,0.21381682]
["bitfinex","BTCUSD",1644676902716,0.00541216,41919.0,41915.0,0.21381682]
["bitfinex","BTCUSD",1644676903316,0.00541216,41919.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676903719,0.00515235,41919.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676903971,0.07697773,41917.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676904169,0.00541216,41919.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676905070,0.00515235,41919.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676905368,0.00541216,41919.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676906170,0.00515235,41919.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676906368,0.0055386,41919.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676906769,0.00704532,41919.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676907616,0.059686,41918.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676907811,0.29697785,41917.0,41914.0,0.05]
["bitfinex","BTCUSD",1644676908017,0.11938,41916.0,41914.0,0.07]
["bitfinex","BTCUSD",1644676908216,0.00704532,41919.0,41914.0,0.07]
["bitfinex","BTCUSD",1644676908515,0.00665907,41919.0,41914.0,0.07]
["bitfinex","BTCUSD",1644676908915,0.00704532,41919.0,41914.0,0.07]
["bitfinex","BTCUSD",1644676909516,0.24871353,41916.0,41914.0,0.07]
["bitfinex","BTCUSD",1644676910215,0.00038625,41917.0,41914.0,0.07]
["bitfinex","BTCUSD",1644676910816,0.00038625,41917.0,41914.0,0.29370661]
["bitfinex","BTCUSD",1644676911017,0.00665907,41919.0,41914.0,0.29370661]
["bitfinex","BTCUSD",1644676911219,0.00665907,41919.0,41914.0,0.07]
["bitfinex","BTCUSD",1644676911220,0.00038625,41918.0,41914.0,0.07]
["bitfinex","BTCUSD",1644676911657,0.00038625,41918.0,41914.0,0.35829453]
["bitfinex","BTCUSD",1644676911857,0.00038625,41918.0,41914.0,0.07]
["bitfinex","BTCUSD",1644676912060,0.00038625,41918.0,41915.0,0.28815336]
["bitfinex","BTCUSD",1644676912260,0.00665907,41919.0,41915.0,0.28815336]
["bitfinex","BTCUSD",1644676912460,0.00038625,41918.0,41916.0,0.22162602]
["bitfinex","BTCUSD",1644676912762,0.00038625,41918.0,41917.0,0.29026684]
["bitfinex","BTCUSD",1644676913164,0.00154464,41928.0,41918.0,0.85]
["bitfinex","BTCUSD",1644676913360,0.01,41929.0,41918.0,0.85]
["bitfinex","BTCUSD",1644676913763,0.01,41929.0,41919.0,0.2122447]
["bitfinex","BTCUSD",1644676914160,0.01,41929.0,41920.0,0.20023348]
["bitfinex","BTCUSD",1644676914362,0.01,41929.0,41919.0,0.2122447]
["bitfinex","BTCUSD",1644676914363,0.01,41929.0,41923.0,0.05]
["bitfinex","BTCUSD",1644676914960,0.00038671,41927.0,41923.0,0.05]
["bitfinex","BTCUSD",1644676915811,0.01,41929.0,41923.0,0.05]
["bitfinex","BTCUSD",1644676916212,0.01,41929.0,41928.0,0.21217838]
["bitfinex","BTCUSD",1644676916412,0.01,41929.0,41928.0,0.44510992]
["bitfinex","BTCUSD",1644676916615,0.01,41929.0,41928.0,0.23293154]
["bitfinex","BTCUSD",1644676917217,0.01,41929.0,41923.0,0.05]
["bitfinex","BTCUSD",1644676917613,0.01,41929.0,41925.0,0.1945972]
["bitfinex","BTCUSD",1644676918414,0.01025952,41929.0,41925.0,0.1945972]
["bitfinex","BTCUSD",1644676919361,0.01,41929.0,41925.0,0.1945972]
["bitfinex","BTCUSD",1644676919661,0.01,41929.0,41925.0,0.2445972]
["bitfinex","BTCUSD",1644676919662,0.0053872,41929.0,41925.0,0.2445972]
["bitfinex","BTCUSD",1644676919862,0.0053872,41929.0,41925.0,0.1945972]
["bitfinex","BTCUSD",1644676920463,0.00154855,41935.0,41929.0,0.01616159]
["bitfinex","BTCUSD",1644676920664,0.27656521,41945.0,41929.0,0.01616159]
["bitfinex","BTCUSD",1644676920865,0.27656521,41945.0,41932.0,0.05]
["bitfinex","BTCUSD",1644676921161,0.27656521,41945.0,41932.0,0.04500001]
["bitfinex","BTCUSD",1644676921361,0.27656521,41945.0,41933.0,0.23582932]
["bitfinex","BTCUSD",1644676921362,0.26599511,41942.0,41933.0,0.23582932]
["bitfinex","BTCUSD",1644676921662,0.00726677,41939.0,41933.0,0.23582932]
["bitfinex","BTCUSD",1644676922710,0.00726677,41939.0,41932.0,0.04500001]
["bitfinex","BTCUSD",1644676922711,0.25952789,41935.0,41932.0,0.04500001]
["bitfinex","BTCUSD",1644676922911,0.00726677,41939.0,41932.0,0.04500001]
["bitfinex","BTCUSD",1644676923415,0.00025903,41936.0,41935.0,2.41728925]
["bitfinex","BTCUSD",1644676924110,0.00726677,41939.0,41935.0,2.41728925]
["bitfinex","BTCUSD",1644676924513,0.00038766,41938.0,41932.0,0.04500001]
["bitfinex","BTCUSD",1644676924913,0.059656,41937.0,41932.0,0.04500001]
["bitfinex","BTCUSD",1644676925311,0.2095766,41936.0,41932.0,0.04500001]
["bitfinex","BTCUSD",1644676926755,0.48352045,41936.0,41932.0,0.04500001]
["bitfinex","BTCUSD",1644676926958,0.48352045,41936.0,41934.0,0.01827828]
["bitfinex","BTCUSD",1644676926959,0.48826861,41936.0,41934.0,0.01827828]
["bitfinex","BTCUSD",1644676927158,0.30639097,41935.0,41934.0,0.01073495]
["bitfinex","BTCUSD",1644676927357,0.25996427,41936.0,41934.0,0.01073495]
["bitfinex","BTCUSD",1644676927756,0.2595766,41936.0,41934.0,0.01073495]
["bitfinex","BTCUSD",1644676927958,0.2595766,41936.0,41923.0,0.05]
["bitfinex","BTCUSD",1644676927959,1.06,41934.0,41923.0,0.05]
["bitfinex","BTCUSD",1644676928162,0.13187957,41925.0,41922.0,0.05]
["bitfinex","BTCUSD",1644676929159,0.20544896,41924.0,41922.0,0.05]
["bitfinex","BTCUSD",1644676930310,0.29494245,41924.0,41922.0,0.05]
["bitfinex","BTCUSD",1644676931510,0.05,41923.0,41922.0,0.05]
["bitfinex","BTCUSD",1644676931710,0.05,41923.0,41921.0,0.00034825]
["bitfinex","BTCUSD",1644676931910,0.17572433,41922.0,41921.0,0.00034825]
["bitfinex","BTCUSD",1644676932111,0.85,41921.0,41906.0,0.6219]
["bitfinex","BTCUSD",1644676932309,0.28,41920.0,41906.0,0.6219]
["bitfinex","BTCUSD",1644676932712,0.24333217,41909.0,41906.0,0.6219]
["bitfinex","BTCUSD",1644676932913,0.24333217,41909.0,41906.0,0.62345583]
["bitfinex","BTCUSD",1644676933114,0.24333217,41909.0,41906.0,0.00155583]
["bitfinex","BTCUSD",1644676934363,0.059693,41913.0,41906.0,0.00155583]
["bitfinex","BTCUSD",1644676934562,0.29242957,41912.0,41906.0,0.00155583]
["bitfinex","BTCUSD",1644676934767,0.08475308,41908.0,41906.0,0.00155583]
["bitfinex","BTCUSD",1644676934963,0.059702,41907.0,41906.0,0.00155583]
["bitfinex","BTCUSD",1644676935164,0.06778679,41901.0,41894.0,0.04671145]
["bitfinex","BTCUSD",1644676935363,0.06778679,41901.0,41890.0,0.654]
["bitfinex","BTCUSD",1644676935364,0.13122679,41901.0,41890.0,0.654]
["bitfinex","BTCUSD",1644676935562,0.13122679,41901.0,41890.0,0.0021]
["bitfinex","BTCUSD",1644676935768,0.13122679,41901.0,41890.0,0.26931171]
["bitfinex","BTCUSD",1644676935769,0.06344,41901.0,41890.0,0.26931171]
["bitfinex","BTCUSD",1644676936366,0.02388,41902.0,41893.0,0.00038782]
["bitfinex","BTCUSD",1644676936563,0.0597,41908.0,41893.0,0.00038782]
["bitfinex","BTCUSD",1644676936763,0.06366761,41905.0,41893.0,0.00038782]
["bitfinex","BTCUSD",1644676936964,0.0597,41908.0,41895.0,0.19035658]
["bitfinex","BTCUSD",1644676937165,0.163309,41909.0,41895.0,0.19035658]
["bitfinex","BTCUSD",1644676937166,0.0439,41909.0,41895.0,0.19035658]
["bitfinex","BTCUSD",1644676937366,0.26977466,41906.0,41895.0,0.45987418]
["bitfinex","BTCUSD",1644676937610,0.26977466,41906.0,41900.0,0.0003878]
["bitfinex","BTCUSD",1644676937806,0.1439,41914.0,41900.0,0.0003878]
["bitfinex","BTCUSD",1644676938107,0.36402494,41914.0,41900.0,0.0003878]
["bitfinex","BTCUSD",1644676938407,0.0597,41908.0,41900.0,0.0003878]
["bitfinex","BTCUSD",1644676938607,0.0597,41908.0,41902.0,0.21006385]
["bitfinex","BTCUSD",1644676938810,0.05,41917.0,41907.0,0.22544783]
["bitfinex","BTCUSD",1644676939011,0.05,41917.0,41908.0,0.32241732]
["bitfinex","BTCUSD",1644676939206,0.05,41917.0,41905.0,0.00038779]
["bitfinex","BTCUSD",1644676939408,0.06495639,41911.0,41905.0,0.00038779]
["bitfinex","BTCUSD",1644676939607,0.20534279,41914.0,41905.0,0.00038779]
["bitfinex","BTCUSD",1644676939806,0.35076279,41914.0,41902.0,0.21006385]
["bitfinex","BTCUSD",1644676940006,0.05,41910.0,41906.0,0.00038779]
["bitfinex","BTCUSD",1644676940209,0.35076279,41914.0,41906.0,0.00038779]
["bitfinex","BTCUSD",1644676940210,0.24965417,41907.0,41906.0,0.00038779]
["bitfinex","BTCUSD",1644676940408,0.19965417,41907.0,41906.0,0.00038779]
["bitfinex","BTCUSD",1644676941009,0.19965417,41907.0,41894.0,0.05]
["bitfinex","BTCUSD",1644676941209,0.19965417,41907.0,41904.0,0.00038779]
["bitfinex","BTCUSD",1644676941210,0.29507417,41907.0,41904.0,0.00038779]
["bitfinex","BTCUSD",1644676942270,0.09542,41907.0,41900.0,0.10246134]
["bitfinex","BTCUSD",1644676942469,0.09542,41907.0,41903.0,0.00038779]
["bitfinex","BTCUSD",1644676942870,0.09542,41907.0,41900.0,0.09784913]
["bitfinex","BTCUSD",1644676943268,0.22038599,41912.0,41900.0,0.09784913]
["bitfinex","BTCUSD",1644676943469,0.059692,41914.0,41904.0,0.26269357]
["bitfinex","BTCUSD",1644676943673,0.119369,41923.0,41904.0,0.26269357]
["bitfinex","BTCUSD",1644676943870,0.28360184,41922.0,41905.0,0.0439]
["bitfinex","BTCUSD",1644676944069,0.38842283,41927.0,41905.0,0.0439]
["bitfinex","BTCUSD",1644676944473,0.49900326,41924.0,41913.0,0.20283785]
["bitfinex","BTCUSD",1644676944971,0.00038773,41915.0,41913.0,0.20283785]
["bitfinex","BTCUSD",1644676945417,0.00038773,41915.0,41914.0,0.33334]
["bitfinex","BTCUSD",1644676945610,0.00038773,41915.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644676945815,2.63729366,41932.0,41914.0,0.37724]
["bitfinex","BTCUSD",1644676946012,0.50708994,41929.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644676946210,0.00038773,41917.0,41914.0,0.0439]
["bitfinex","BTCUSD",1644676946411,0.00038773,41917.0,41915.0,0.33334]
["bitfinex","BTCUSD",1644676946716,0.00155067,41923.0,41916.0,0.47440551]
["bitfinex","BTCUSD",1644676946914,0.00155067,41923.0,41917.0,0.09973491]
["bitfinex","BTCUSD",1644676947110,0.31147114,41940.0,41918.0,0.0439]
["bitfinex","BTCUSD",1644676947312,0.00226677,41939.0,41918.0,0.0439]
["bitfinex","BTCUSD",1644676947513,0.2479754,41939.0,41928.0,0.24598823]
["bitfinex","BTCUSD",1644676947910,0.2479754,41939.0,41926.0,0.24660194]
["bitfinex","BTCUSD",1644676948867,0.00226677,41939.0,41927.0,0.0439]
["bitfinex","BTCUSD",1644676949166,0.00226677,41939.0,41927.0,0.0389]
["bitfinex","BTCUSD",1644676949671,0.00038767,41935.0,41927.0,0.0389]
["bitfinex","BTCUSD",1644676950771,0.059658,41937.0,41927.0,0.0389]
["bitfinex","BTCUSD",1644676950969,0.32795806,41938.0,41927.0,0.0389]
["bitfinex","BTCUSD",1644676950970,0.00038768,41933.0,41927.0,0.0389]
["bitfinex","BTCUSD",1644676951369,0.00038768,41933.0,41927.0,0.0339]
["bitfinex","BTCUSD",1644676951770,0.00038768,41933.0,41927.0,0.03338277]
["bitfinex","BTCUSD",1644676951972,0.00226677,41939.0,41927.0,0.03338277]
["bitfinex","BTCUSD",1644676952173,0.00038768,41932.0,41928.0,0.3]
["bitfinex","BTCUSD",1644676952378,0.00038768,41932.0,41928.0,0.3439]
["bitfinex","BTCUSD",1644676952622,0.00038768,41932.0,41928.0,0.0439]
["bitfinex","BTCUSD",1644676952813,0.00038768,41932.0,41930.0,0.26739469]
["bitfinex","BTCUSD",1644676953015,0.00226677,41939.0,41932.0,0.00077535]
["bitfinex","BTCUSD",1644676953216,0.00226677,41939.0,41933.0,0.0439]
["bitfinex","BTCUSD",1644676954215,0.00226677,41939.0,41934.0,0.19062273]
["bitfinex","BTCUSD",1644676954416,0.00226677,41939.0,41933.0,0.0439]
["bitfinex","BTCUSD",1644676954615,0.00038874,41938.0,41933.0,0.0439]
["bitfinex","BTCUSD",1644676955514,0.00226677,41939.0,41933.0,0.0439]
["bitfinex","BTCUSD",1644676955721,0.07582348,41938.0,41933.0,0.0439]
["bitfinex","BTCUSD",1644676955917,0.00038875,41938.0,41933.0,0.0439]
["bitfinex","BTCUSD",1644676956118,0.00038875,41938.0,41933.0,0.03855179]
["bitfinex","BTCUSD",1644676956762,0.00226677,41939.0,41933.0,0.03855179]
["bitfinex","BTCUSD",1644676956961,0.18970634,41938.0,41933.0,0.03855179]
["bitfinex","BTCUSD",1644676957661,0.00226677,41939.0,41933.0,0.03855179]
["bitfinex","BTCUSD",1644676957861,0.00226677,41939.0,41932.0,0.00077535]
["bitfinex","BTCUSD",1644676958663,0.00226677,41939.0,41933.0,0.22648093]
["bitfinex","BTCUSD",1644676959565,0.00038893,41938.0,41934.0,0.33334]
["bitfinex","BTCUSD",1644676959769,0.00038893,41938.0,41933.0,0.22648093]
["bitfinex","BTCUSD",1644676960215,0.00226677,41939.0,41932.0,0.04467535]
["bitfinex","BTCUSD",1644676960617,0.00038893,41938.0,41932.0,0.04467535]
["bitfinex","BTCUSD",1644676961120,0.23240072,41937.0,41932.0,0.00077535]
["bitfinex","BTCUSD",1644676961916,0.23240072,41937.0,41932.0,0.20660655]
["bitfinex","BTCUSD",1644676961917,0.00038894,41937.0,41932.0,0.20660655]
["bitfinex","BTCUSD",1644676962115,0.00038894,41937.0,41932.0,0.2058312]
["bitfinex","BTCUSD",1644676962718,0.059648,41945.0,41932.0,0.2058312]
["bitfinex","BTCUSD",1644676962916,0.20799225,41943.0,41932.0,0.2058312]
["bitfinex","BTCUSD",1644676963216,0.00038894,41937.0,41928.0,0.22710332]
["bitfinex","BTCUSD",1644676963860,0.059653,41941.0,41928.0,0.22710332]
["bitfinex","BTCUSD",1644676964060,0.059653,41941.0,41930.0,0.00038898]
["bitfinex","BTCUSD",1644676964261,0.059653,41941.0,41931.0,0.25566224]
["bitfinex","BTCUSD",1644676964462,0.26774704,41936.0,41930.0,0.00038898]
["bitfinex","BTCUSD",1644676964867,0.19250192,41936.0,41930.0,0.00038898]
["bitfinex","BTCUSD",1644676965067,0.19250192,41936.0,41924.0,0.5941]
["bitfinex","BTCUSD",1644676965263,0.19250192,41936.0,41931.0,0.00038898]
["bitfinex","BTCUSD",1644676966263,0.059652,41941.0,41926.0,0.21958449]
["bitfinex","BTCUSD",1644676966463,0.30736586,41940.0,41931.0,0.00038898]
["bitfinex","BTCUSD",1644676966663,0.059652,41941.0,41931.0,0.00038898]
["bitfinex","BTCUSD",1644676967263,0.059652,41941.0,41933.0,0.22202844]
["bitfinex","BTCUSD",1644676967464,0.059652,41941.0,41926.0,0.21958449]
["bitfinex","BTCUSD",1644676967718,0.059652,41941.0,41935.0,0.00038897]
["bitfinex","BTCUSD",1644676968811,0.059652,41941.0,41929.0,0.23018553]
["bitfinex","BTCUSD",1644676969013,0.059652,41941.0,41936.0,0.00038897]
["bitfinex","BTCUSD",1644676969210,0.46832447,41944.0,41936.0,0.00038897]
["bitfinex","BTCUSD",1644676969211,0.32890638,41944.0,41936.0,0.00038897]
["bitfinex","BTCUSD",1644676969412,0.059648,41944.0,41936.0,0.00038897]
["bitfinex","BTCUSD",1644676969815,0.33948119,41944.0,41936.0,0.00038897]
["bitfinex","BTCUSD",1644676970014,0.33948119,41944.0,41924.0,0.5941]
["bitfinex","BTCUSD",1644676970015,0.07027362,41938.0,41924.0,0.5941]
["bitfinex","BTCUSD",1644676970219,0.85,41943.0,41924.0,0.5941]
["bitfinex","BTCUSD",1644676970414,0.95,41943.0,41924.0,0.5941]
["bitfinex","BTCUSD",1644676970815,0.2406048,41938.0,41924.0,0.5941]
["bitfinex","BTCUSD",1644676971215,0.06641622,41932.0,41924.0,0.5941]
["bitfinex","BTCUSD",1644676971489,0.06641622,41932.0,41929.0,0.00038899]
["bitfinex","BTCUSD",1644676971689,0.3906048,41938.0,41918.0,0.18751811]
["bitfinex","BTCUSD",1644676971882,0.19802973,41931.0,41918.0,0.18596914]
["bitfinex","BTCUSD",1644676972081,0.17462687,41931.0,41917.0,0.82289405]
["bitfinex","BTCUSD",1644676972281,0.17462687,41931.0,41917.0,0.82134238]
["bitfinex","BTCUSD",1644676972282,0.26975136,41928.0,41917.0,0.82134238]
["bitfinex","BTCUSD",1644676972482,0.26975136,41928.0,41917.0,0.59139078]
["bitfinex","BTCUSD",1644676972681,0.26975136,41928.0,41917.0,0.5898754]
["bitfinex","BTCUSD",1644676972682,0.26475136,41928.0,41917.0,0.5898754]
["bitfinex","BTCUSD",1644676972887,0.08425226,41923.0,41917.0,0.58836345]
["bitfinex","BTCUSD",1644676973088,0.08425226,41923.0,41917.0,0.58681787]
["bitfinex","BTCUSD",1644676973283,0.08425226,41923.0,41908.0,0.0484959]
["bitfinex","BTCUSD",1644676973483,0.26257481,41920.0,41907.0,0.22783628]
["bitfinex","BTCUSD",1644676973681,0.26257481,41920.0,41907.0,0.22634149]
["bitfinex","BTCUSD",1644676973883,0.20776717,41912.0,41903.0,1.33891546]
["bitfinex","BTCUSD",1644676974083,0.20776717,41912.0,41898.0,0.09924161]
["bitfinex","BTCUSD",1644676974284,0.20776717,41912.0,41897.0,0.00014936]
["bitfinex","BTCUSD",1644676974783,0.22304072,41911.0,41898.0,0.24860702]
["bitfinex","BTCUSD",1644676975126,0.22304072,41911.0,41902.0,0.00038907]
["bitfinex","BTCUSD",1644676975314,0.20776717,41912.0,41902.0,0.00038907]
["bitfinex","BTCUSD",1644676975622,0.4,41921.0,41902.0,0.00038907]
["bitfinex","BTCUSD",1644676975623,0.059686,41919.0,41903.0,0.33334]
["bitfinex","BTCUSD",1644676975915,0.163268,41923.0,41903.0,0.03349196]
["bitfinex","BTCUSD",1644676975916,0.3,41918.0,41903.0,0.03349196]
["bitfinex","BTCUSD",1644676976114,0.3,41922.0,41898.0,0.27839989]
["bitfinex","BTCUSD",1644676976316,0.2264567,41916.0,41909.0,0.00038905]
["bitfinex","BTCUSD",1644676976613,0.3,41922.0,41909.0,0.00038905]
["bitfinex","BTCUSD",1644676976614,0.19400639,41919.0,41909.0,0.00038905]
["bitfinex","BTCUSD",1644676977213,0.3,41922.0,41907.0,0.25324291]
["bitfinex","BTCUSD",1644676977414,0.0439,41923.0,41907.0,0.25324291]
["bitfinex","BTCUSD",1644676977617,0.21965156,41922.0,41909.0,0.20686871]
["bitfinex","BTCUSD",1644676977817,0.21965156,41922.0,41907.0,0.25324291]
["bitfinex","BTCUSD",1644676978124,0.24566585,41921.0,41907.0,0.25324291]
["bitfinex","BTCUSD",1644676978972,0.24566585,41921.0,41907.0,0.47888292]
["bitfinex","BTCUSD",1644676979775,0.24566585,41921.0,41912.0,0.0003795]
["bitfinex","BTCUSD",1644676980781,0.24566585,41921.0,41907.0,0.47888292]
["bitfinex","BTCUSD",1644676980976,0.32232375,41927.0,41914.0,0.00037949]
["bitfinex","BTCUSD",1644676981178,0.30054666,41936.0,41914.0,0.00037949]
["bitfinex","BTCUSD",1644676981179,0.3,41932.0,41915.0,0.33334]
["bitfinex","BTCUSD",1644676981378,0.00037931,41935.0,41915.0,0.05]
["bitfinex","BTCUSD",1644676981576,0.00037931,41935.0,41914.0,0.04543097]
["bitfinex","BTCUSD",1644676981975,0.25094997,41933.0,41923.0,0.18937807]
["bitfinex","BTCUSD",1644676982175,0.25094997,41933.0,41920.0,0.24883298]
["bitfinex","BTCUSD",1644676982176,0.33404431,41933.0,41920.0,0.24883298]
["bitfinex","BTCUSD",1644676982377,0.33404431,41933.0,41916.0,0.2016]
["bitfinex","BTCUSD",1644676982651,0.25094997,41933.0,41923.0,0.00037946]
["bitfinex","BTCUSD",1644676983239,0.20031602,41927.0,41916.0,0.20444408]
["bitfinex","BTCUSD",1644676983444,0.20031602,41927.0,41926.0,0.0003498]
["bitfinex","BTCUSD",1644676983641,0.20031602,41927.0,41926.0,0.00138482]
["bitfinex","BTCUSD",1644676983838,0.07685623,41930.0,41926.0,0.00138482]
["bitfinex","BTCUSD",1644676984241,0.3,41929.0,41926.0,0.00138482]
["bitfinex","BTCUSD",1644676984443,0.05,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676984641,0.3,41927.0,41926.0,0.00137023]
["bitfinex","BTCUSD",1644676984842,0.05,41927.0,41926.0,0.00137023]
["bitfinex","BTCUSD",1644676985039,0.1939,41928.0,41926.0,0.00137023]
["bitfinex","BTCUSD",1644676985241,0.21769002,41927.0,41926.0,0.00137023]
["bitfinex","BTCUSD",1644676985639,0.21769002,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676986464,0.5107331,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676986665,0.6607331,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676986864,0.7107331,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676987066,0.6857331,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676987463,0.6607331,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676988064,0.21769002,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676989667,0.513925,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676989869,0.613925,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676990325,0.39623498,41927.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676990525,0.059667,41931.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676990725,0.54091755,41933.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676990726,0.5323026,41933.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676990925,0.83276298,41933.0,41926.0,0.00103502]
["bitfinex","BTCUSD",1644676991126,0.83276298,41933.0,41926.0,0.00076264]
["bitfinex","BTCUSD",1644676991327,0.23886257,41930.0,41926.0,0.00076264]
["bitfinex","BTCUSD",1644676991526,0.28346245,41929.0,41926.0,0.00154226]
["bitfinex","BTCUSD",1644676991725,0.23886257,41930.0,41926.0,0.00154226]
["bitfinex","BTCUSD",1644676991925,0.40482057,41933.0,41926.0,0.001898]
["bitfinex","BTCUSD",1644676992128,0.30054666,41934.0,41926.0,0.001898]
["bitfinex","BTCUSD",1644676992326,0.00036561,41935.0,41926.0,0.001898]
["bitfinex","BTCUSD",1644676992327,0.30091227,41935.0,41926.0,0.001898]
["bitfinex","BTCUSD",1644676992527,0.00036561,41935.0,41926.0,0.001898]
["bitfinex","BTCUSD",1644676992728,0.00036561,41935.0,41927.0,0.33334]
["bitfinex","BTCUSD",1644676992927,0.00036561,41935.0,41931.0,0.24322914]
["bitfinex","BTCUSD",1644676993126,0.24948931,41938.0,41931.0,0.24426416]
["bitfinex","BTCUSD",1644676993328,0.30054666,41940.0,41931.0,0.24426416]
["bitfinex","BTCUSD",1644676993529,0.059653,41941.0,41931.0,0.24426416]
["bitfinex","BTCUSD",1644676993530,0.30054666,41941.0,41931.0,0.24426416]
["bitfinex","BTCUSD",1644676993732,0.01,41949.0,41933.0,0.33334]
["bitfinex","BTCUSD",1644676993733,0.30054666,41944.0,41933.0,0.33334]
["bitfinex","BTCUSD",1644676993974,0.01,41949.0,41935.0,0.33334]
["bitfinex","BTCUSD",1644676993975,0.30054666,41948.0,41935.0,0.33334]
["bitfinex","BTCUSD",1644676994175,0.30054666,41948.0,41935.0,0.001035]
["bitfinex","BTCUSD",1644676994368,0.30054666,41948.0,41943.0,0.21635267]
["bitfinex","BTCUSD",1644676994769,0.31054666,41949.0,41943.0,0.21635267]
["bitfinex","BTCUSD",1644676994972,0.00039081,41944.0,41943.0,0.21635267]
["bitfinex","BTCUSD",1644676995372,0.00039081,41944.0,41943.0,0.54969267]
["bitfinex","BTCUSD",1644676995571,0.00039081,41944.0,41940.0,0.001035]
["bitfinex","BTCUSD",1644676995771,0.00039081,41944.0,41940.0,0.00103496]
["bitfinex","BTCUSD",1644676996169,0.01,41949.0,41941.0,0.33334]
["bitfinex","BTCUSD",1644676996170,0.2006759,41945.0,41941.0,0.33334]
["bitfinex","BTCUSD",1644676997171,0.2006759,41948.0,41941.0,0.33334]
["bitfinex","BTCUSD",1644676997369,0.2006759,41948.0,41942.0,0.20394753]
["bitfinex","BTCUSD",1644676997370,0.0003908,41945.0,41942.0,0.20394753]
["bitfinex","BTCUSD",1644676997623,0.0003908,41945.0,41943.0,0.33334]
["bitfinex","BTCUSD",1644676998218,0.2106759,41949.0,41943.0,0.33334]
["bitfinex","BTCUSD",1644676998618,0.00026091,41946.0,41943.0,0.33334]
["bitfinex","BTCUSD",1644676999224,0.00026091,41946.0,41943.0,0.58004635]
["bitfinex","BTCUSD",1644676999420,0.01,41949.0,41943.0,0.58004635]
["bitfinex","BTCUSD",1644676999421,0.00526091,41949.0,41943.0,0.58004635]
["bitfinex","BTCUSD",1644676999920,0.00037826,41947.0,41943.0,0.58004635]
["bitfinex","BTCUSD",1644677000322,0.00037826,41947.0,41943.0,0.63004635]
["bitfinex","BTCUSD",1644677000524,0.00037826,41947.0,41943.0,0.68004635]
["bitfinex","BTCUSD",1644677000725,0.00526091,41949.0,41944.0,0.33334]
["bitfinex","BTCUSD",1644677000924,0.00526091,41949.0,41945.0,0.04887758]
["bitfinex","BTCUSD",1644677001123,0.00526091,41949.0,41946.0,0.33334]
["bitfinex","BTCUSD",1644677001390,0.00526091,41949.0,41946.0,0.43334]
["bitfinex","BTCUSD",1644677001595,0.00526091,41949.0,41948.0,0.33334]
["bitfinex","BTCUSD",1644677001596,6.091e-05,41949.0,41948.0,0.33334]
["bitfinex","BTCUSD",1644677001795,0.26084488,41959.0,41950.0,0.33334]
["bitfinex","BTCUSD",1644677001796,0.2006759,41958.0,41950.0,0.33334]
["bitfinex","BTCUSD",1644677001990,0.2106759,41959.0,41952.0,0.33334]
["bitfinex","BTCUSD",1644677002392,0.01,41959.0,41954.0,0.33334]
["bitfinex","BTCUSD",1644677002592,0.01,41959.0,41957.0,0.33334]
["bitfinex","BTCUSD",1644677002792,0.01,41959.0,41957.0,0.38334]
["bitfinex","BTCUSD",1644677002994,0.25084488,41966.0,41958.0,1.24669902]
["bitfinex","BTCUSD",1644677002995,0.2006759,41966.0,41958.0,1.24669902]
["bitfinex","BTCUSD",1644677003195,0.01,41969.0,41960.0,0.9923]
["bitfinex","BTCUSD",1644677003196,0.0053449,41969.0,41960.0,0.9923]
["bitfinex","BTCUSD",1644677003392,0.00024585,41968.0,41961.0,0.51954]
["bitfinex","BTCUSD",1644677003591,0.00157223,41966.0,41963.0,0.33334]
["bitfinex","BTCUSD",1644677003793,0.25084488,41976.0,41971.0,0.18933877]
["bitfinex","BTCUSD",1644677003794,0.2006759,41976.0,41971.0,0.18933877]
["bitfinex","BTCUSD",1644677003994,0.079,41978.0,41972.0,0.37724]
["bitfinex","BTCUSD",1644677004193,0.079,41978.0,41972.0,0.42724]
["bitfinex","BTCUSD",1644677004399,0.079,41978.0,41974.0,0.33334]
["bitfinex","BTCUSD",1644677004592,0.079,41978.0,41975.0,0.0439]
["bitfinex","BTCUSD",1644677004794,0.2006759,41986.0,41977.0,0.9923]
["bitfinex","BTCUSD",1644677004993,0.26084488,41989.0,41977.0,0.9923]
["bitfinex","BTCUSD",1644677004994,0.1956759,41988.0,41985.0,0.19293244]
["bitfinex","BTCUSD",1644677005230,0.01,41989.0,41986.0,0.1509946]
["bitfinex","BTCUSD",1644677005426,0.01,41989.0,41987.0,0.47554232]
["bitfinex","BTCUSD",1644677005627,0.0001,41989.0,41987.0,0.14288732]
["bitfinex","BTCUSD",1644677005825,0.015,41996.0,41995.0,0.332655]
["bitfinex","BTCUSD",1644677006325,0.01,41999.0,41995.0,0.332655]
["bitfinex","BTCUSD",1644677006326,0.01,41999.0,41996.0,0.85]
["bitfinex","BTCUSD",1644677006527,0.01,41999.0,41997.0,0.37894636]
["bitfinex","BTCUSD",1644677006730,0.3002541,42009.0,41998.0,0.926555]
["bitfinex","BTCUSD",1644677006929,0.0002541,42009.0,41998.0,0.97034561]
["bitfinex","BTCUSD",1644677007124,0.0002541,42009.0,41998.0,0.88316199]
["bitfinex","BTCUSD",1644677007325,0.08276165,42009.0,41999.0,0.38192281]
["bitfinex","BTCUSD",1644677007526,0.08276165,42009.0,42001.0,0.332655]
["bitfinex","BTCUSD",1644677007527,0.0002541,42009.0,42001.0,0.332655]
["bitfinex","BTCUSD",1644677007730,0.0002541,42009.0,42002.0,0.29447879]
["bitfinex","BTCUSD",1644677007926,0.182474,42008.0,42002.0,0.0439]
["bitfinex","BTCUSD",1644677008126,0.0002541,42009.0,42003.0,0.332655]
["bitfinex","BTCUSD",1644677008326,0.0002541,42009.0,42004.0,0.0439]
["bitfinex","BTCUSD",1644677008526,0.0002541,42009.0,42005.0,0.332655]
["bitfinex","BTCUSD",1644677008726,0.079,42016.0,42007.0,0.04081872]
["bitfinex","BTCUSD",1644677008727,0.05455373,42016.0,42007.0,0.04081872]
["bitfinex","BTCUSD",1644677008971,0.01,42019.0,42007.0,0.04081872]
["bitfinex","BTCUSD",1644677008972,0.192474,42019.0,42018.0,0.06691964]
["bitfinex","BTCUSD",1644677009173,0.00530624,42019.0,42018.0,0.06325321]
["bitfinex","BTCUSD",1644677009370,0.18778024,42019.0,42018.0,0.06325321]
["bitfinex","BTCUSD",1644677010171,0.18778024,42019.0,42005.0,0.05]
["bitfinex","BTCUSD",1644677010172,0.00086407,42017.0,42007.0,0.0439]
["bitfinex","BTCUSD",1644677010572,0.19009402,42009.0,42007.0,0.0439]
["bitfinex","BTCUSD",1644677010777,0.00300931,42009.0,42008.0,0.33249]
["bitfinex","BTCUSD",1644677011074,0.00300931,42009.0,42007.0,0.37639]
["bitfinex","BTCUSD",1644677011075,0.09842931,42009.0,42007.0,0.37639]
["bitfinex","BTCUSD",1644677011272,0.19550432,42002.0,42001.0,0.33249]
["bitfinex","BTCUSD",1644677011672,0.19550432,42002.0,42001.0,0.43249]
["bitfinex","BTCUSD",1644677012076,0.19550432,42002.0,42001.0,0.38249]
["bitfinex","BTCUSD",1644677012272,0.19550432,42002.0,42001.0,0.1]
["bitfinex","BTCUSD",1644677012472,0.19550432,42002.0,42001.0,0.43249]
["bitfinex","BTCUSD",1644677012721,0.19050432,42002.0,42001.0,0.43249]
["bitfinex","BTCUSD",1644677012920,0.19050432,42002.0,42000.0,0.0939]
["bitfinex","BTCUSD",1644677013123,0.19050432,42002.0,42001.0,0.33249]
["bitfinex","BTCUSD",1644677013520,0.19050432,42002.0,42001.0,0.37639]
["bitfinex","BTCUSD",1644677013921,0.19060432,42002.0,42001.0,0.37639]
["bitfinex","BTCUSD",1644677014122,0.36840932,42002.0,42001.0,0.0439]
["bitfinex","BTCUSD",1644677014322,0.36840932,42002.0,41997.0,0.18926199]
["bitfinex","BTCUSD",1644677014323,0.19060432,42002.0,41997.0,0.18926199]
["bitfinex","BTCUSD",1644677014521,0.19060432,42002.0,41990.0,0.63583824]
["bitfinex","BTCUSD",1644677014522,0.177805,42001.0,41988.0,0.18926199]
["bitfinex","BTCUSD",1644677014725,0.19060432,42002.0,41988.0,0.18926199]
["bitfinex","BTCUSD",1644677014726,0.177805,41999.0,41988.0,0.18926199]
["bitfinex","BTCUSD",1644677014923,0.177805,41999.0,41986.0,0.21630712]
["bitfinex","BTCUSD",1644677015128,0.24372331,41990.0,41986.0,0.21630712]
["bitfinex","BTCUSD",1644677015323,0.24372331,41990.0,41981.0,1.0295]
["bitfinex","BTCUSD",1644677015324,0.177805,41989.0,41981.0,1.0295]
["bitfinex","BTCUSD",1644677015524,0.177805,41989.0,41980.0,0.18926199]
["bitfinex","BTCUSD",1644677015725,0.177805,41989.0,41982.0,0.18926199]
["bitfinex","BTCUSD",1644677015726,0.221705,41989.0,41982.0,0.18926199]
["bitfinex","BTCUSD",1644677015925,0.177805,41988.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677016124,0.06430629,41984.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677016375,0.43914118,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677016775,0.5575483,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677016973,0.74037668,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677017179,0.0439,41980.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677017378,0.00024021,41981.0,41979.0,0.33249]
["bitfinex","BTCUSD",1644677017576,0.00024021,41981.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677017975,0.00024021,41981.0,41971.0,0.332705]
["bitfinex","BTCUSD",1644677018176,0.29698527,41988.0,41973.0,0.40387767]
["bitfinex","BTCUSD",1644677018177,0.21599514,41985.0,41973.0,0.40387767]
["bitfinex","BTCUSD",1644677018375,0.21599514,41985.0,41973.0,0.23839375]
["bitfinex","BTCUSD",1644677018376,0.00024021,41982.0,41973.0,0.23839375]
["bitfinex","BTCUSD",1644677018578,0.00024021,41982.0,41966.0,0.1]
["bitfinex","BTCUSD",1644677018776,0.00024021,41982.0,41966.0,0.05]
["bitfinex","BTCUSD",1644677018977,0.00024021,41982.0,41967.0,0.332705]
["bitfinex","BTCUSD",1644677019278,0.08296804,41982.0,41967.0,0.482705]
["bitfinex","BTCUSD",1644677019476,0.08296804,41982.0,41964.0,0.0011]
["bitfinex","BTCUSD",1644677019477,0.198298,41976.0,41964.0,0.0011]
["bitfinex","BTCUSD",1644677019680,0.55410367,41975.0,41964.0,0.0011]
["bitfinex","BTCUSD",1644677019880,0.37133167,41975.0,41965.0,0.332705]
["bitfinex","BTCUSD",1644677020138,0.0002458,41975.0,41965.0,0.332705]
["bitfinex","BTCUSD",1644677020326,0.1985438,41976.0,41965.0,0.332705]
["bitfinex","BTCUSD",1644677020526,0.1985438,41976.0,41964.0,0.0011]
["bitfinex","BTCUSD",1644677020527,0.24004623,41969.0,41964.0,0.0011]
["bitfinex","BTCUSD",1644677020725,0.0002458,41975.0,41964.0,0.0011]
["bitfinex","BTCUSD",1644677020726,0.2834147,41975.0,41965.0,0.24288884]
["bitfinex","BTCUSD",1644677020926,0.0002458,41974.0,41966.0,0.332705]
["bitfinex","BTCUSD",1644677021130,0.0002458,41975.0,41965.0,0.24288884]
["bitfinex","BTCUSD",1644677021326,0.0002458,41977.0,41965.0,0.24288884]
["bitfinex","BTCUSD",1644677021526,0.29215252,41978.0,41965.0,0.24288884]
["bitfinex","BTCUSD",1644677021728,0.19360342,41972.0,41965.0,0.24288884]
["bitfinex","BTCUSD",1644677021927,0.29205252,41978.0,41966.0,0.332705]
["bitfinex","BTCUSD",1644677022128,0.0002458,41976.0,41966.0,0.332705]
["bitfinex","BTCUSD",1644677022327,0.0439,41979.0,41968.0,0.85]
["bitfinex","BTCUSD",1644677022328,0.1341458,41979.0,41968.0,0.85]
["bitfinex","BTCUSD",1644677022530,0.00024581,41978.0,41967.0,0.332705]
["bitfinex","BTCUSD",1644677022727,0.1341458,41979.0,41965.0,0.29288884]
["bitfinex","BTCUSD",1644677022930,0.1341458,41979.0,41969.0,0.23219474]
["bitfinex","BTCUSD",1644677022931,0.00024581,41978.0,41969.0,0.23219474]
["bitfinex","BTCUSD",1644677023232,0.0001,41980.0,41977.0,0.21297253]
["bitfinex","BTCUSD",1644677023432,0.00087761,41985.0,41978.0,0.332705]
["bitfinex","BTCUSD",1644677023629,0.00024581,41984.0,41978.0,0.332705]
["bitfinex","BTCUSD",1644677023888,0.00087761,41985.0,41977.0,0.26297253]
["bitfinex","BTCUSD",1644677024387,0.22765412,41987.0,41977.0,0.26297253]
["bitfinex","BTCUSD",1644677024585,0.00021946,41983.0,41977.0,0.26297253]
["bitfinex","BTCUSD",1644677024785,0.00021946,41983.0,41979.0,0.332705]
["bitfinex","BTCUSD",1644677024985,0.00021946,41983.0,41977.0,0.26297253]
["bitfinex","BTCUSD",1644677025191,0.00021946,41983.0,41978.0,0.332705]
["bitfinex","BTCUSD",1644677025389,0.0001,41986.0,41979.0,0.332705]
["bitfinex","BTCUSD",1644677025587,0.0001,41986.0,41977.0,0.26297253]
["bitfinex","BTCUSD",1644677025790,0.1,41992.0,41977.0,0.26297253]
["bitfinex","BTCUSD",1644677025791,0.0001,41991.0,41977.0,0.26297253]
["bitfinex","BTCUSD",1644677026189,0.13454592,41993.0,41971.0,0.1]
["bitfinex","BTCUSD",1644677026190,0.29315807,41992.0,41971.0,0.1]
["bitfinex","BTCUSD",1644677026389,0.0001,41991.0,41969.0,0.1423]
["bitfinex","BTCUSD",1644677026590,0.0001,41991.0,41975.0,0.26172395]
["bitfinex","BTCUSD",1644677026591,0.22526066,41988.0,41975.0,0.26172395]
["bitfinex","BTCUSD",1644677026788,0.00036325,41984.0,41975.0,0.31172395]
["bitfinex","BTCUSD",1644677027088,0.00036325,41984.0,41978.0,0.24902308]
["bitfinex","BTCUSD",1644677027288,0.00036325,41984.0,41979.0,0.332705]
["bitfinex","BTCUSD",1644677027488,0.00036325,41984.0,41978.0,0.24902308]
["bitfinex","BTCUSD",1644677027489,0.00036325,41984.0,41981.0,0.332705]
["bitfinex","BTCUSD",1644677027737,0.0001,41991.0,41982.0,0.332705]
["bitfinex","BTCUSD",1644677027935,0.169134,42005.0,41980.0,0.0439]
["bitfinex","BTCUSD",1644677027936,0.0001,41992.0,41980.0,0.0439]
["bitfinex","BTCUSD",1644677028130,0.182772,41995.0,41980.0,0.0439]
["bitfinex","BTCUSD",1644677028331,0.182772,41984.0,41980.0,0.0439]
["bitfinex","BTCUSD",1644677028631,0.0001,41983.0,41980.0,0.0439]
["bitfinex","BTCUSD",1644677028830,0.00036325,41985.0,41980.0,0.0439]
["bitfinex","BTCUSD",1644677029031,0.08360623,41988.0,41980.0,0.0439]
["bitfinex","BTCUSD",1644677029230,0.00036325,41984.0,41980.0,0.0439]
["bitfinex","BTCUSD",1644677029430,0.00036325,41984.0,41980.0,0.332705]
["bitfinex","BTCUSD",1644677029630,0.00036325,41984.0,41974.0,0.05]
["bitfinex","BTCUSD",1644677029834,0.26927671,41984.0,41973.0,0.1939]
["bitfinex","BTCUSD",1644677030033,0.0001,41983.0,41973.0,0.1939]
["bitfinex","BTCUSD",1644677030534,0.0003755,41981.0,41975.0,0.23162323]
["bitfinex","BTCUSD",1644677030731,0.0003755,41981.0,41976.0,0.0439]
["bitfinex","BTCUSD",1644677031367,0.0001,41991.0,41976.0,0.0439]
["bitfinex","BTCUSD",1644677031568,0.20106595,41990.0,41978.0,0.23841966]
["bitfinex","BTCUSD",1644677031871,0.0003755,41981.0,41979.0,0.0439]
["bitfinex","BTCUSD",1644677032073,0.0003755,41981.0,41979.0,0.0389]
["bitfinex","BTCUSD",1644677032671,0.00034583,41983.0,41979.0,0.0389]
["bitfinex","BTCUSD",1644677032873,0.00037549,41982.0,41979.0,0.0389]
["bitfinex","BTCUSD",1644677033067,0.00047549,41982.0,41979.0,0.0389]
["bitfinex","BTCUSD",1644677033469,0.00037549,41982.0,41979.0,0.0389]
["bitfinex","BTCUSD",1644677033668,0.00037549,41982.0,41979.0,0.0289]
["bitfinex","BTCUSD",1644677033868,0.00024583,41986.0,41979.0,0.0289]
["bitfinex","BTCUSD",1644677034071,0.00035707,41983.0,41979.0,0.0289]
["bitfinex","BTCUSD",1644677035129,0.00034583,41984.0,41979.0,0.0289]
["bitfinex","BTCUSD",1644677035321,0.00035707,41983.0,41979.0,0.0289]
["bitfinex","BTCUSD",1644677035525,0.00035707,41983.0,41980.0,0.475005]
["bitfinex","BTCUSD",1644677035723,0.00035707,41983.0,41981.0,0.22331693]
["bitfinex","BTCUSD",1644677035923,0.00035707,41983.0,41981.0,0.1862]
["bitfinex","BTCUSD",1644677036122,0.00024583,41985.0,41982.0,0.36932909]
["bitfinex","BTCUSD",1644677036324,0.00024583,41987.0,41984.0,0.332705]
["bitfinex","BTCUSD",1644677036523,0.00024583,41987.0,41982.0,0.35731587]
["bitfinex","BTCUSD",1644677036524,0.00021968,41984.0,41983.0,0.332705]
["bitfinex","BTCUSD",1644677036728,0.00021968,41984.0,41983.0,0.71810764]
["bitfinex","BTCUSD",1644677036924,0.0001,42001.0,41985.0,1.182705]
["bitfinex","BTCUSD",1644677037124,0.0001,42001.0,41987.0,0.475005]
["bitfinex","BTCUSD",1644677037322,0.0001,42001.0,41989.0,0.475005]
["bitfinex","BTCUSD",1644677037525,0.0001,42001.0,41997.0,0.23396434]
["bitfinex","BTCUSD",1644677037725,0.0001,42001.0,41999.0,0.03918516]
["bitfinex","BTCUSD",1644677037926,0.0001,42001.0,42000.0,0.376481]
["bitfinex","BTCUSD",1644677038133,0.0001,42001.0,42000.0,0.41331669]
["bitfinex","BTCUSD",1644677038331,0.079,42016.0,42001.0,0.85]
["bitfinex","BTCUSD",1644677038526,0.332581,42015.0,42006.0,0.18833004]
["bitfinex","BTCUSD",1644677038726,0.079,42016.0,42006.0,0.05]
["bitfinex","BTCUSD",1644677038973,0.07924623,42016.0,42006.0,0.05]
["bitfinex","BTCUSD",1644677039572,0.07526248,42012.0,42002.0,0.0439]
["bitfinex","BTCUSD",1644677039775,0.332581,42015.0,41997.0,0.0439]
["bitfinex","BTCUSD",1644677039776,0.22516217,42010.0,41997.0,0.0439]
["bitfinex","BTCUSD",1644677040073,0.332581,42009.0,41997.0,0.0439]
["bitfinex","BTCUSD",1644677040472,0.332581,42008.0,41997.0,0.0439]
["bitfinex","BTCUSD",1644677040680,0.00024623,42008.0,41998.0,0.04447542]
["bitfinex","BTCUSD",1644677040873,0.08930466,42005.0,41997.0,0.27083972]
["bitfinex","BTCUSD",1644677041074,0.06871545,41998.0,41997.0,0.0439]
["bitfinex","BTCUSD",1644677041279,0.25163045,41998.0,41997.0,0.0439]
["bitfinex","BTCUSD",1644677041476,0.332581,41997.0,41988.0,0.00040013]
["bitfinex","BTCUSD",1644677041874,0.00024623,41997.0,41988.0,0.00040013]
["bitfinex","BTCUSD",1644677042077,0.22545199,41999.0,41989.0,0.20604364]
["bitfinex","BTCUSD",1644677042279,0.22545199,41999.0,41989.0,0.55332803]
["bitfinex","BTCUSD",1644677042280,0.00024623,41997.0,41989.0,0.55332803]
["bitfinex","BTCUSD",1644677042476,0.00024623,41999.0,41990.0,0.81352621]
["bitfinex","BTCUSD",1644677042724,0.0004,41995.0,41990.0,0.18094521]
["bitfinex","BTCUSD",1644677043326,0.0004,41995.0,41990.0,0.23094521]
["bitfinex","BTCUSD",1644677043526,0.19668396,41994.0,41992.0,0.332581]
["bitfinex","BTCUSD",1644677043724,0.0001,41993.0,41992.0,0.382581]
["bitfinex","BTCUSD",1644677043922,0.0001,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1644677044324,0.0001,41993.0,41992.0,0.03970217]
["bitfinex","BTCUSD",1644677044528,0.0004,41995.0,41993.0,0.474881]
["bitfinex","BTCUSD",1644677044726,0.20031167,42011.0,41996.0,0.29987643]
["bitfinex","BTCUSD",1644677044925,0.20031167,42013.0,41996.0,0.29987643]
["bitfinex","BTCUSD",1644677045127,0.00159971,42003.0,41996.0,0.29987643]
["bitfinex","BTCUSD",1644677045327,0.00159971,42003.0,41998.0,0.332581]
["bitfinex","BTCUSD",1644677045525,0.00159971,42003.0,41996.0,0.29987643]
["bitfinex","BTCUSD",1644677045727,0.00159971,42003.0,41994.0,0.332581]
["bitfinex","BTCUSD",1644677045930,0.0688825,42005.0,41996.0,0.1423]
["bitfinex","BTCUSD",1644677046127,0.00039816,42005.0,41997.0,0.33297924]
["bitfinex","BTCUSD",1644677046375,0.00039816,42005.0,41997.0,0.00039824]
["bitfinex","BTCUSD",1644677046577,0.00039816,42005.0,41998.0,0.332581]
["bitfinex","BTCUSD",1644677047179,0.3004675,42013.0,41998.0,0.332581]
["bitfinex","BTCUSD",1644677047180,0.20031167,42009.0,42000.0,0.1423]
["bitfinex","BTCUSD",1644677047379,0.25038959,42012.0,42005.0,0.23549169]
["bitfinex","BTCUSD",1644677047380,0.20031167,42012.0,42005.0,0.23549169]
["bitfinex","BTCUSD",1644677047582,0.20031167,42013.0,42006.0,0.6926593]
["bitfinex","BTCUSD",1644677047780,0.20031167,42015.0,42006.0,0.8340385]
["bitfinex","BTCUSD",1644677047978,0.28090398,42016.0,42007.0,0.332581]
["bitfinex","BTCUSD",1644677048177,0.28090398,42016.0,42007.0,0.474881]
["bitfinex","BTCUSD",1644677048380,0.079,42016.0,42008.0,0.04306284]
["bitfinex","BTCUSD",1644677048582,0.00025639,42014.0,42009.0,0.332581]
["bitfinex","BTCUSD",1644677048779,0.00025639,42014.0,42011.0,0.332581]
["bitfinex","BTCUSD",1644677048977,0.00025639,42014.0,42011.0,0.32548289]
["bitfinex","BTCUSD",1644677049682,0.00037129,42015.0,42011.0,0.32548289]
["bitfinex","BTCUSD",1644677049877,0.00047129,42015.0,42009.0,0.05]
["bitfinex","BTCUSD",1644677050129,0.00047129,42015.0,42007.0,0.1923]
["bitfinex","BTCUSD",1644677050326,0.00047129,42015.0,42008.0,0.332507]
["bitfinex","BTCUSD",1644677050524,0.00047129,42015.0,42008.0,0.1423]
["bitfinex","BTCUSD",1644677050724,0.22297718,42015.0,42009.0,0.332507]
["bitfinex","BTCUSD",1644677050925,0.00047129,42014.0,42009.0,0.332507]
["bitfinex","BTCUSD",1644677051127,0.20031167,42015.0,42009.0,0.332507]
["bitfinex","BTCUSD",1644677051325,0.27931167,42016.0,42009.0,0.332507]
["bitfinex","BTCUSD",1644677051525,0.20031167,42015.0,42009.0,0.332507]
["bitfinex","BTCUSD",1644677051724,0.25577209,42013.0,42009.0,0.332507]
["bitfinex","BTCUSD",1644677052127,0.25577209,42013.0,42000.0,0.34463064]
["bitfinex","BTCUSD",1644677052425,0.15031167,42012.0,41999.0,0.0439]
["bitfinex","BTCUSD",1644677052625,0.15031167,42012.0,42000.0,0.332507]
["bitfinex","BTCUSD",1644677052826,0.00024694,42012.0,42002.0,0.1423]
["bitfinex","BTCUSD",1644677053025,0.00024694,42012.0,42001.0,0.32856199]
["bitfinex","BTCUSD",1644677053026,0.00024694,42012.0,42008.0,0.40463345]
["bitfinex","BTCUSD",1644677053225,0.07924694,42016.0,42009.0,0.8001855]
["bitfinex","BTCUSD",1644677053425,0.00024694,42015.0,42011.0,0.1423]
["bitfinex","BTCUSD",1644677053626,0.07962181,42016.0,42013.0,0.04138589]
["bitfinex","BTCUSD",1644677053881,0.07962181,42016.0,42012.0,0.376407]
["bitfinex","BTCUSD",1644677053882,0.07937487,42016.0,42014.0,0.376407]
["bitfinex","BTCUSD",1644677054072,0.07937487,42016.0,42015.0,0.0439]
["bitfinex","BTCUSD",1644677054274,0.07937487,42016.0,42015.0,0.376407]
["bitfinex","BTCUSD",1644677054275,0.079,42016.0,42015.0,0.376407]
["bitfinex","BTCUSD",1644677054775,0.079,42016.0,42015.0,0.426407]
["bitfinex","BTCUSD",1644677055374,0.079,42016.0,42015.0,0.376407]
["bitfinex","BTCUSD",1644677055974,0.079,42016.0,42015.0,0.426407]
["bitfinex","BTCUSD",1644677056174,0.29859943,42016.0,42009.0,0.14262986]
["bitfinex","BTCUSD",1644677056380,0.08756101,42013.0,42010.0,0.376395]
["bitfinex","BTCUSD",1644677056575,0.0001,42012.0,42010.0,0.376395]
["bitfinex","BTCUSD",1644677056776,0.0001,42015.0,42010.0,0.376395]
["bitfinex","BTCUSD",1644677056977,0.00024694,42014.0,42010.0,0.376395]
["bitfinex","BTCUSD",1644677057177,0.0001,42015.0,42010.0,0.376395]
["bitfinex","BTCUSD",1644677057374,0.26992133,42012.0,42010.0,0.376395]
["bitfinex","BTCUSD",1644677057636,0.67532936,42006.0,42001.0,0.000599]
["bitfinex","BTCUSD",1644677057825,0.67532936,42006.0,42002.0,0.332495]
["bitfinex","BTCUSD",1644677057826,0.0001,42005.0,42002.0,0.332495]
["bitfinex","BTCUSD",1644677058425,0.2264877,42003.0,42002.0,0.332495]
["bitfinex","BTCUSD",1644677058627,0.2265877,42003.0,42002.0,0.332495]
["bitfinex","BTCUSD",1644677058825,0.0001,42003.0,42002.0,0.332495]
["bitfinex","BTCUSD",1644677059131,0.0001,42005.0,42003.0,0.1423]
["bitfinex","BTCUSD",1644677059328,0.0001,42005.0,42004.0,0.332495]
["bitfinex","BTCUSD",1644677059726,0.0001,42005.0,42004.0,0.4694225]
["bitfinex","BTCUSD",1644677060026,0.0001,42005.0,42004.0,0.332495]
["bitfinex","BTCUSD",1644677061483,0.00024694,42011.0,42005.0,1.21841295]
["bitfinex","BTCUSD",1644677061683,0.1677656,42024.0,42007.0,0.1423]
["bitfinex","BTCUSD",1644677061684,0.00024694,42015.0,42007.0,0.1423]
["bitfinex","BTCUSD",1644677061880,0.0004027,42012.0,42009.0,0.1423]
["bitfinex","BTCUSD",1644677062082,0.0004027,42012.0,42011.0,0.201811]
["bitfinex","BTCUSD",1644677062277,0.0004027,42012.0,42011.0,1.0810008]
["bitfinex","BTCUSD",1644677062679,0.0004027,42012.0,42011.0,1.1810008]
["bitfinex","BTCUSD",1644677062879,0.00024694,42015.0,42011.0,1.1810008]
["bitfinex","BTCUSD",1644677063180,0.00040273,42014.0,42013.0,0.1423]
["bitfinex","BTCUSD",1644677063379,0.00040273,42014.0,42013.0,0.568695]
["bitfinex","BTCUSD",1644677063582,0.07924694,42016.0,42015.0,0.1423]
["bitfinex","BTCUSD",1644677063583,0.00020273,42016.0,42015.0,0.1423]
["bitfinex","BTCUSD",1644677063781,0.00020273,42016.0,42015.0,0.574795]
["bitfinex","BTCUSD",1644677064184,0.00020273,42016.0,42015.0,0.432495]
["bitfinex","BTCUSD",1644677065345,0.00020273,42016.0,42015.0,0.576395]
["bitfinex","BTCUSD",1644677067448,0.00020273,42016.0,42015.0,0.91194694]
["bitfinex","BTCUSD",1644677067449,2.73e-06,42016.0,42015.0,0.91194694]
["bitfinex","BTCUSD",1644677067847,2.73e-06,42016.0,42015.0,0.576395]
["bitfinex","BTCUSD",1644677068047,0.00122496,42018.0,42017.0,0.07095]
["bitfinex","BTCUSD",1644677068245,0.00122496,42018.0,42017.0,0.21485]
["bitfinex","BTCUSD",1644677069683,0.00122496,42018.0,42017.0,0.54807976]
["bitfinex","BTCUSD",1644677069883,0.00122496,42018.0,42017.0,0.31485]
["bitfinex","BTCUSD",1644677071085,0.00122496,42018.0,42017.0,0.21485]
["bitfinex","BTCUSD",1644677071285,0.00122496,42018.0,42017.0,0.31485]
["bitfinex","BTCUSD",1644677071689,0.00102215,42031.0,42022.0,0.059497]
["bitfinex","BTCUSD",1644677071892,0.00102215,42031.0,42025.0,0.05]
["bitfinex","BTCUSD",1644677072093,0.01,42039.0,42027.0,0.85]
["bitfinex","BTCUSD",1644677072094,0.0002479,42038.0,42027.0,0.85]
["bitfinex","BTCUSD",1644677072286,0.01,42039.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677072287,0.0002479,42036.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677072485,0.00031976,42045.0,42032.0,0.9]
["bitfinex","BTCUSD",1644677072724,0.00031976,42045.0,42042.0,0.332495]
["bitfinex","BTCUSD",1644677072922,0.00031976,42045.0,42043.0,0.08337938]
["bitfinex","BTCUSD",1644677073123,0.00031976,42045.0,42043.0,0.0439]
["bitfinex","BTCUSD",1644677073423,0.00031976,42045.0,42043.0,0.376395]
["bitfinex","BTCUSD",1644677073620,0.00031976,42045.0,42044.0,0.332495]
["bitfinex","BTCUSD",1644677073825,0.2171269,42045.0,42044.0,0.376395]
["bitfinex","BTCUSD",1644677074322,0.00063952,42045.0,42044.0,0.376395]
["bitfinex","BTCUSD",1644677074524,0.00063952,42045.0,42044.0,0.426395]
["bitfinex","BTCUSD",1644677074726,0.00063952,42045.0,42044.0,0.476395]
["bitfinex","BTCUSD",1644677075421,0.00063952,42045.0,42044.0,0.73903702]
["bitfinex","BTCUSD",1644677075622,0.00063952,42045.0,42044.0,0.476395]
["bitfinex","BTCUSD",1644677076696,0.0001,42050.0,42046.0,0.332495]
["bitfinex","BTCUSD",1644677076697,0.00514073,42049.0,42046.0,0.332495]
["bitfinex","BTCUSD",1644677077796,0.00514073,42049.0,42046.0,0.23653656]
["bitfinex","BTCUSD",1644677080236,0.00514073,42049.0,42046.0,0.33653656]
["bitfinex","BTCUSD",1644677080435,0.00514073,42049.0,42048.0,0.332495]
["bitfinex","BTCUSD",1644677080937,0.00514073,42049.0,42048.0,0.382495]
["bitfinex","BTCUSD",1644677084780,0.00514073,42049.0,42048.0,0.332495]
["bitfinex","BTCUSD",1644677084973,0.00524073,42049.0,42048.0,0.327495]
["bitfinex","BTCUSD",1644677085176,0.00524073,42049.0,42048.0,0.37331061]
["bitfinex","BTCUSD",1644677085375,0.00524073,42049.0,42048.0,0.36086547]
["bitfinex","BTCUSD",1644677085575,0.00524073,42049.0,42048.0,0.327495]
["bitfinex","BTCUSD",1644677085775,0.00281539,42049.0,42048.0,0.327495]
["bitfinex","BTCUSD",1644677085977,0.00281539,42049.0,42048.0,0.377495]
["bitfinex","BTCUSD",1644677086176,0.00271539,42049.0,42048.0,0.377495]
["bitfinex","BTCUSD",1644677089725,0.00271539,42049.0,42048.0,0.327495]
["bitfinex","BTCUSD",1644677090429,0.00271539,42049.0,42048.0,0.377495]
["bitfinex","BTCUSD",1644677090625,0.00271539,42049.0,42048.0,0.427495]
["bitfinex","BTCUSD",1644677091025,0.00271539,42049.0,42048.0,0.327495]
["bitfinex","BTCUSD",1644677091872,0.00271539,42049.0,42048.0,0.16680759]
["bitfinex","BTCUSD",1644677092875,0.00271539,42049.0,42048.0,0.51578019]
["bitfinex","BTCUSD",1644677093081,0.00271539,42049.0,42048.0,0.56578019]
["bitfinex","BTCUSD",1644677093274,0.00271539,42049.0,42048.0,0.66578019]
["bitfinex","BTCUSD",1644677093480,0.85,42047.0,42023.0,0.24932222]
["bitfinex","BTCUSD",1644677093679,0.85,42047.0,42026.0,0.5]
["bitfinex","BTCUSD",1644677093680,0.2,42029.0,42026.0,0.5]
["bitfinex","BTCUSD",1644677093881,0.2,42029.0,42013.0,0.09669969]
["bitfinex","BTCUSD",1644677093882,0.4,42027.0,42011.0,0.20169026]
["bitfinex","BTCUSD",1644677094079,0.4,42027.0,42004.0,0.0022]
["bitfinex","BTCUSD",1644677094080,0.05,42015.0,42004.0,0.0022]
["bitfinex","BTCUSD",1644677094279,0.332497,42026.0,42004.0,0.0022]
["bitfinex","BTCUSD",1644677094280,0.05,42011.0,42004.0,0.0022]
["bitfinex","BTCUSD",1644677094481,0.0476,42010.0,42007.0,0.23685293]
["bitfinex","BTCUSD",1644677094678,0.0001,42018.0,42009.0,0.65594962]
["bitfinex","BTCUSD",1644677094877,0.000249,42025.0,42009.0,0.65594962]
["bitfinex","BTCUSD",1644677094878,0.0476,42019.0,42009.0,0.65]
["bitfinex","BTCUSD",1644677095137,0.0001,42025.0,42018.0,0.00594962]
["bitfinex","BTCUSD",1644677095138,0.000249,42025.0,42018.0,0.00594962]
["bitfinex","BTCUSD",1644677095332,0.000249,42026.0,42023.0,0.00594962]
["bitfinex","BTCUSD",1644677095637,0.000249,42033.0,42023.0,0.00594962]
["bitfinex","BTCUSD",1644677095831,0.08891021,42033.0,42028.0,0.08785839]
["bitfinex","BTCUSD",1644677096030,0.0001,42032.0,42029.0,0.00594962]
["bitfinex","BTCUSD",1644677096330,0.3001,42032.0,42028.0,0.08785839]
["bitfinex","BTCUSD",1644677096529,0.0001,42031.0,42028.0,0.08785839]
["bitfinex","BTCUSD",1644677096731,0.0001,42032.0,42028.0,0.08826212]
["bitfinex","BTCUSD",1644677097130,0.0001,42032.0,42028.0,0.00040373]
["bitfinex","BTCUSD",1644677097631,0.0001,42032.0,42024.0,0.0402558]
["bitfinex","BTCUSD",1644677097833,0.0001,42032.0,42012.0,0.04259027]
["bitfinex","BTCUSD",1644677097834,0.04405038,42028.0,42012.0,0.04259027]
["bitfinex","BTCUSD",1644677098031,0.04405038,42028.0,42011.0,0.8001]
["bitfinex","BTCUSD",1644677098032,0.3,42027.0,42011.0,0.7525]
["bitfinex","BTCUSD",1644677098235,0.06820074,42017.0,42013.0,0.06134091]
["bitfinex","BTCUSD",1644677098431,0.0001,42016.0,42010.0,0.03901583]
["bitfinex","BTCUSD",1644677098634,0.0001,42024.0,42014.0,0.21257855]
["bitfinex","BTCUSD",1644677098883,0.000249,42027.0,42017.0,0.04481598]
["bitfinex","BTCUSD",1644677099078,0.000349,42028.0,42025.0,0.2108866]
["bitfinex","BTCUSD",1644677099278,0.0001,42033.0,42025.0,0.2108866]
["bitfinex","BTCUSD",1644677099480,0.06828287,42027.0,42025.0,0.2108866]
["bitfinex","BTCUSD",1644677099678,0.06828287,42027.0,42021.0,0.04579862]
["bitfinex","BTCUSD",1644677099679,0.0001,42026.0,42020.0,0.00594962]
["bitfinex","BTCUSD",1644677100078,0.0001,42026.0,42009.0,0.05]
["bitfinex","BTCUSD",1644677100079,0.0001,42026.0,42016.0,0.04559327]
["bitfinex","BTCUSD",1644677100680,0.0001,42026.0,42016.0,0.26284394]
["bitfinex","BTCUSD",1644677100886,0.08394881,42018.0,42014.0,0.16754216]
["bitfinex","BTCUSD",1644677101081,0.08394881,42018.0,42005.0,0.001]
["bitfinex","BTCUSD",1644677101082,0.0001,42017.0,42005.0,0.001]
["bitfinex","BTCUSD",1644677101284,0.37644738,42016.0,42005.0,0.001]
["bitfinex","BTCUSD",1644677101479,0.37644738,42016.0,42014.0,0.00040321]
["bitfinex","BTCUSD",1644677101480,0.0001,42015.0,42014.0,0.00040321]
["bitfinex","BTCUSD",1644677101679,0.332497,42015.0,42014.0,0.00040321]
["bitfinex","BTCUSD",1644677102691,0.332497,42015.0,42006.0,0.08315991]
["bitfinex","BTCUSD",1644677102692,0.37654738,42015.0,42012.0,0.00040322]
["bitfinex","BTCUSD",1644677102879,0.332397,42013.0,42012.0,0.00040322]
["bitfinex","BTCUSD",1644677103073,0.332497,42013.0,42012.0,0.00040322]
["bitfinex","BTCUSD",1644677103272,0.482497,42013.0,42012.0,0.00040322]
["bitfinex","BTCUSD",1644677103476,1.09658572,42013.0,42012.0,0.00040322]
["bitfinex","BTCUSD",1644677103675,0.55765717,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644677103874,0.0001,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644677104073,0.332397,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644677104275,0.332497,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644677104473,0.32005498,42006.0,42003.0,0.001]
["bitfinex","BTCUSD",1644677104675,0.32005498,42006.0,41984.0,0.0011]
["bitfinex","BTCUSD",1644677104676,0.59546619,42005.0,41984.0,0.0011]
["bitfinex","BTCUSD",1644677104876,0.59546619,42005.0,41990.0,0.05]
["bitfinex","BTCUSD",1644677104877,0.04405038,42003.0,41990.0,0.05]
["bitfinex","BTCUSD",1644677105174,0.332397,42003.0,42000.0,0.6911]
["bitfinex","BTCUSD",1644677105374,0.0001,42002.0,42000.0,0.6911]
["bitfinex","BTCUSD",1644677105574,0.58174287,42001.0,42000.0,0.6911]
["bitfinex","BTCUSD",1644677105775,0.58174287,42001.0,41991.0,0.01]
["bitfinex","BTCUSD",1644677105776,0.85,42000.0,41991.0,0.01]
["bitfinex","BTCUSD",1644677105981,0.04405038,41995.0,41991.0,0.01]
["bitfinex","BTCUSD",1644677106379,0.04405038,41995.0,41993.0,0.00040199]
["bitfinex","BTCUSD",1644677106579,0.332397,41994.0,41993.0,0.00040199]
["bitfinex","BTCUSD",1644677106882,0.75139091,41994.0,41993.0,0.00040199]
["bitfinex","BTCUSD",1644677107179,1.11594028,41994.0,41993.0,0.00040199]
["bitfinex","BTCUSD",1644677107378,1.11594028,41994.0,41991.0,0.01]
["bitfinex","BTCUSD",1644677107379,0.78354328,41994.0,41991.0,0.01]
["bitfinex","BTCUSD",1644677107581,0.332397,41993.0,41991.0,0.01040199]
["bitfinex","BTCUSD",1644677107778,0.85,41991.0,41985.0,0.00160822]
["bitfinex","BTCUSD",1644677107981,0.85,41991.0,41981.0,0.01]
["bitfinex","BTCUSD",1644677107982,1.05,41987.0,41981.0,0.01]
["bitfinex","BTCUSD",1644677108186,1.05,41987.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677108187,0.2,41982.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677108382,0.37644738,41981.0,41978.0,0.079]
["bitfinex","BTCUSD",1644677108585,0.37644738,41981.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677108586,1.182397,41980.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677108881,0.0717436,41979.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677109281,0.44819098,41979.0,41978.0,0.088809]
["bitfinex","BTCUSD",1644677109481,0.11579398,41979.0,41978.0,0.088809]
["bitfinex","BTCUSD",1644677109680,0.21579398,41979.0,41978.0,0.088809]
["bitfinex","BTCUSD",1644677109882,0.54819098,41979.0,41978.0,9e-06]
["bitfinex","BTCUSD",1644677110144,0.19818685,41979.0,41978.0,9e-06]
["bitfinex","BTCUSD",1644677110437,0.37891229,41979.0,41978.0,9e-06]
["bitfinex","BTCUSD",1644677110638,0.1,41982.0,41978.0,9e-06]
["bitfinex","BTCUSD",1644677110833,0.1,41984.0,41978.0,9e-06]
["bitfinex","BTCUSD",1644677111036,0.0001,41983.0,41980.0,0.00594962]
["bitfinex","BTCUSD",1644677111239,0.3001,41985.0,41978.0,0.0001557]
["bitfinex","BTCUSD",1644677111436,0.0001,41984.0,41978.0,0.0001557]
["bitfinex","BTCUSD",1644677111638,0.24429,41984.0,41978.0,0.0001557]
["bitfinex","BTCUSD",1644677111837,0.0001,41983.0,41978.0,0.0001557]
["bitfinex","BTCUSD",1644677112039,0.0001,41983.0,41978.0,9e-06]
["bitfinex","BTCUSD",1644677112237,0.0001,41983.0,41978.0,0.00041048]
["bitfinex","BTCUSD",1644677112238,0.07727334,41979.0,41978.0,0.00041048]
["bitfinex","BTCUSD",1644677112438,0.3,41985.0,41978.0,0.00041048]
["bitfinex","BTCUSD",1644677112439,0.0001,41982.0,41978.0,0.00041048]
["bitfinex","BTCUSD",1644677112738,0.0001,41984.0,41978.0,0.00041048]
["bitfinex","BTCUSD",1644677112937,0.0004014,41987.0,41978.0,0.00041048]
["bitfinex","BTCUSD",1644677113144,0.332397,41986.0,41978.0,0.00041048]
["bitfinex","BTCUSD",1644677113336,0.06719839,41981.0,41978.0,9e-06]
["bitfinex","BTCUSD",1644677113538,0.0001,41985.0,41980.0,0.00036225]
["bitfinex","BTCUSD",1644677113539,0.332397,41983.0,41980.0,0.00036225]
["bitfinex","BTCUSD",1644677113741,0.0438,41991.0,41980.0,0.00036225]
["bitfinex","BTCUSD",1644677113742,0.0001,41982.0,41980.0,0.00036225]
["bitfinex","BTCUSD",1644677113980,0.0001,41985.0,41980.0,0.00036225]
["bitfinex","BTCUSD",1644677114183,0.0001,41985.0,41981.0,0.00594962]
["bitfinex","BTCUSD",1644677114482,0.332397,41987.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677114680,0.19292731,41985.0,41981.0,0.00036225]
["bitfinex","BTCUSD",1644677114880,0.28694134,41986.0,41981.0,0.00036225]
["bitfinex","BTCUSD",1644677114881,0.332497,41984.0,41981.0,0.00036225]
["bitfinex","BTCUSD",1644677115082,0.0001,41983.0,41981.0,0.00036225]
["bitfinex","BTCUSD",1644677115282,0.00036219,41987.0,41982.0,0.00594962]
["bitfinex","BTCUSD",1644677115481,0.00036219,41987.0,41981.0,0.00036225]
["bitfinex","BTCUSD",1644677115482,0.00036219,41987.0,41986.0,0.00594962]
["bitfinex","BTCUSD",1644677115680,0.0001,41996.0,41986.0,0.06948816]
["bitfinex","BTCUSD",1644677115881,0.2080015,41995.0,41994.0,0.23624532]
["bitfinex","BTCUSD",1644677116082,0.0001,41995.0,41994.0,0.23624532]
["bitfinex","BTCUSD",1644677116287,0.059661,42003.0,41994.0,0.23624532]
["bitfinex","BTCUSD",1644677116481,0.3,42004.0,42001.0,0.00594962]
["bitfinex","BTCUSD",1644677116482,0.0001,42002.0,42001.0,0.00594962]
["bitfinex","BTCUSD",1644677116682,0.0001,42003.0,42001.0,0.00594962]
["bitfinex","BTCUSD",1644677116883,0.3,42013.0,42002.0,0.0727381]
["bitfinex","BTCUSD",1644677116884,0.08017281,42012.0,42002.0,0.0727381]
["bitfinex","BTCUSD",1644677117085,0.00036303,42011.0,42002.0,0.31681453]
["bitfinex","BTCUSD",1644677117282,0.00036215,42004.0,42002.0,0.31681453]
["bitfinex","BTCUSD",1644677117736,0.00036215,42004.0,41991.0,0.0438]
["bitfinex","BTCUSD",1644677118136,0.0001,42008.0,41995.0,0.00594962]
["bitfinex","BTCUSD",1644677118334,0.29536303,42013.0,41995.0,0.00594962]
["bitfinex","BTCUSD",1644677118635,0.19640912,42003.0,41996.0,0.07739747]
["bitfinex","BTCUSD",1644677118837,0.459557,42006.0,41996.0,0.08334709]
["bitfinex","BTCUSD",1644677119132,0.209557,42006.0,41996.0,0.08334709]
["bitfinex","BTCUSD",1644677119333,0.209557,42006.0,41996.0,0.00594962]
["bitfinex","BTCUSD",1644677119334,0.332397,42004.0,41996.0,0.00594962]
["bitfinex","BTCUSD",1644677119633,0.332397,42004.0,41987.0,0.0438]
["bitfinex","BTCUSD",1644677119634,0.3,42003.0,41987.0,0.0438]
["bitfinex","BTCUSD",1644677119837,0.39405038,41998.0,41983.0,0.00014603]
["bitfinex","BTCUSD",1644677120135,0.39405038,41998.0,41989.0,0.00594962]
["bitfinex","BTCUSD",1644677120136,0.45108449,41997.0,41989.0,0.00594962]
["bitfinex","BTCUSD",1644677120333,0.26366422,41994.0,41989.0,0.00594962]
["bitfinex","BTCUSD",1644677120733,0.27588691,41993.0,41989.0,0.00594962]
["bitfinex","BTCUSD",1644677120933,0.32588691,41993.0,41983.0,0.00014603]
["bitfinex","BTCUSD",1644677121137,0.38546391,41993.0,41983.0,0.00014603]
["bitfinex","BTCUSD",1644677121399,0.42588691,41993.0,41983.0,0.00014603]
["bitfinex","BTCUSD",1644677121598,0.35,41991.0,41983.0,0.00014603]
["bitfinex","BTCUSD",1644677121798,0.35,41991.0,41978.0,0.05]
["bitfinex","BTCUSD",1644677121799,0.391981,41985.0,41979.0,0.00594962]
["bitfinex","BTCUSD",1644677121999,0.09869761,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677122800,0.09869761,41976.0,41975.0,0.051]
["bitfinex","BTCUSD",1644677122999,0.09869761,41976.0,41975.0,0.24294297]
["bitfinex","BTCUSD",1644677123200,0.09869761,41976.0,41975.0,0.19294297]
["bitfinex","BTCUSD",1644677124699,0.09869761,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677126140,0.70225492,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677126338,0.46985792,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677126540,0.80225492,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677126938,0.48111677,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677127138,0.19869761,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677127535,0.43109461,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677127737,0.70965363,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677127935,0.37725663,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677128137,0.43109461,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677129083,0.09869761,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677129682,0.70934286,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677129880,0.47694586,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1644677130684,0.47694586,41976.0,41975.0,0.00235351]
["bitfinex","BTCUSD",1644677131485,0.09869761,41976.0,41975.0,0.00235351]
["bitfinex","BTCUSD",1644677132644,0.09869761,41976.0,41975.0,0.20750263]
["bitfinex","BTCUSD",1644677132840,0.09869761,41976.0,41975.0,0.07742052]
["bitfinex","BTCUSD",1644677133242,0.09869761,41976.0,41974.0,0.001]
["bitfinex","BTCUSD",1644677134042,0.09869761,41976.0,41975.0,0.21375445]
["bitfinex","BTCUSD",1644677134443,0.09869761,41976.0,41974.0,0.001]
["bitfinex","BTCUSD",1644677134644,0.332397,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1644677134842,0.09869761,41976.0,41974.0,0.001]
["bitfinex","BTCUSD",1644677135641,0.09869761,41976.0,41975.0,0.00135351]
["bitfinex","BTCUSD",1644677136785,0.37411344,41976.0,41975.0,0.00135351]
["bitfinex","BTCUSD",1644677136981,0.09869761,41976.0,41975.0,0.00135351]
["bitfinex","BTCUSD",1644677137983,0.09869761,41976.0,41975.0,0.08790812]
["bitfinex","BTCUSD",1644677138386,0.12369761,41976.0,41975.0,0.08790812]
["bitfinex","BTCUSD",1644677139986,0.12369761,41976.0,41975.0,0.00135351]
["bitfinex","BTCUSD",1644677140435,0.12369761,41976.0,41974.0,0.001]
["bitfinex","BTCUSD",1644677143236,0.12369761,41976.0,41974.0,0.00139435]
["bitfinex","BTCUSD",1644677146485,0.09869761,41976.0,41974.0,0.00139435]
["bitfinex","BTCUSD",1644677147090,0.09869761,41976.0,41974.0,0.25252928]
["bitfinex","BTCUSD",1644677148932,0.09869761,41976.0,41974.0,0.00139435]
["bitfinex","BTCUSD",1644677150236,0.85,41974.0,41972.0,0.0021]
["bitfinex","BTCUSD",1644677150436,0.3,41973.0,41972.0,0.0021]
["bitfinex","BTCUSD",1644677150634,0.10658364,41974.0,41972.0,0.0021]
["bitfinex","BTCUSD",1644677151033,0.24195071,41973.0,41972.0,0.0021]
["bitfinex","BTCUSD",1644677151481,0.53898064,41974.0,41972.0,0.0021]
["bitfinex","BTCUSD",1644677151880,0.43898064,41974.0,41972.0,0.0021]
["bitfinex","BTCUSD",1644677152083,0.43898064,41974.0,41966.0,0.001]
["bitfinex","BTCUSD",1644677152084,0.02185361,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677153483,0.35425061,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677153686,0.02185361,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677154186,0.39805061,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677154386,0.49805061,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677154889,0.46565361,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677155331,0.49805061,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677155734,0.16565361,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677156133,0.39805061,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677156333,0.06565361,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677156533,0.34115034,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677157734,0.44115034,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677157934,0.34115034,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677158135,0.44115034,41964.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644677158536,0.44115034,41964.0,41961.0,0.00820085]
["bitfinex","BTCUSD",1644677158537,0.332397,41963.0,41961.0,0.00820085]
["bitfinex","BTCUSD",1644677158735,0.30316332,41962.0,41961.0,0.00820085]
["bitfinex","BTCUSD",1644677158981,0.909621,41961.0,41956.0,0.0021]
["bitfinex","BTCUSD",1644677159182,0.29131097,41960.0,41959.0,0.00139936]
["bitfinex","BTCUSD",1644677159384,0.08165672,41961.0,41959.0,0.00139936]
["bitfinex","BTCUSD",1644677159784,0.41405372,41961.0,41959.0,0.00139936]
["bitfinex","BTCUSD",1644677159985,0.08165672,41961.0,41959.0,0.00139936]
["bitfinex","BTCUSD",1644677160189,0.02185361,41964.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677160386,0.332397,41963.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677160785,0.432397,41963.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677161187,0.332397,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677161389,0.27982636,41960.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677161887,0.432397,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677161888,0.332397,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677163838,0.432397,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677164237,0.332397,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677164436,0.17878149,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677164734,0.56117849,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677165339,0.61117849,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1644677169588,0.85,41959.0,41949.0,0.04095301]
["bitfinex","BTCUSD",1644677169889,0.85,41959.0,41945.0,0.0011]
["bitfinex","BTCUSD",1644677169890,0.332397,41955.0,41945.0,0.0011]
["bitfinex","BTCUSD",1644677170144,0.2270304,41948.0,41945.0,0.0011]
["bitfinex","BTCUSD",1644677170437,0.332397,41955.0,41945.0,0.0011]
["bitfinex","BTCUSD",1644677170438,0.332397,41947.0,41945.0,0.0011]
["bitfinex","BTCUSD",1644677170840,0.432397,41947.0,41945.0,0.0011]
["bitfinex","BTCUSD",1644677171039,0.1,41947.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677171840,0.07246084,41948.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677172241,0.19502619,41946.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677172445,0.332397,41945.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677172644,0.19502619,41946.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677173148,0.332397,41945.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677173345,0.432427,41945.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677173543,0.332427,41944.0,41941.0,0.00460007]
["bitfinex","BTCUSD",1644677173744,0.1,41945.0,41941.0,0.00460007]
["bitfinex","BTCUSD",1644677174481,0.332427,41943.0,41941.0,0.00460007]
["bitfinex","BTCUSD",1644677174683,0.332427,41943.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677174882,0.332427,41943.0,41941.0,0.00460007]
["bitfinex","BTCUSD",1644677174883,0.432427,41943.0,41941.0,0.00460007]
["bitfinex","BTCUSD",1644677175786,0.432427,41943.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677176083,0.1,41943.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677176280,0.19502619,41946.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677176482,0.332427,41945.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677176781,0.332427,41944.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677176981,0.332427,41943.0,41941.0,0.0042]
["bitfinex","BTCUSD",1644677177180,0.332427,41943.0,41941.0,0.00460007]
["bitfinex","BTCUSD",1644677177383,0.432427,41943.0,41941.0,0.00460007]
["bitfinex","BTCUSD",1644677177841,0.432427,41943.0,41939.0,0.001]
["bitfinex","BTCUSD",1644677177842,0.85,41941.0,41939.0,0.001]
["bitfinex","BTCUSD",1644677178041,0.85,41941.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677178042,0.85,41939.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677178244,0.119332,41937.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677178445,0.380127,41936.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677178837,0.24762556,41933.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677179139,0.0477,41933.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677179536,0.380127,41933.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677179942,0.480127,41933.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677180138,0.37594228,41933.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677180337,0.98081152,41933.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677180539,0.64838452,41933.0,41932.0,0.0041]
["bitfinex","BTCUSD",1644677180740,0.75805352,41933.0,41931.0,0.0052]
["bitfinex","BTCUSD",1644677180943,0.29145962,41932.0,41931.0,0.0052]
["bitfinex","BTCUSD",1644677181139,0.29145962,41932.0,41925.0,0.001]
["bitfinex","BTCUSD",1644677181140,0.33915962,41932.0,41925.0,0.001]
["bitfinex","BTCUSD",1644677181383,0.332427,41930.0,41925.0,0.001]
["bitfinex","BTCUSD",1644677181584,0.05,41928.0,41925.0,0.001]
["bitfinex","BTCUSD",1644677181782,0.3477,41929.0,41925.0,0.001]
["bitfinex","BTCUSD",1644677181783,0.20741261,41926.0,41925.0,0.001]
["bitfinex","BTCUSD",1644677181984,0.00348717,41922.0,41921.0,0.0121]
["bitfinex","BTCUSD",1644677182184,0.33591417,41922.0,41921.0,0.0071]
["bitfinex","BTCUSD",1644677182584,0.33591417,41922.0,41921.0,0.012277]
["bitfinex","BTCUSD",1644677182585,0.00348717,41922.0,41921.0,0.012277]
["bitfinex","BTCUSD",1644677183385,0.00348717,41922.0,41920.0,0.21273205]
["bitfinex","BTCUSD",1644677183691,0.00348717,41922.0,41921.0,0.33234299]
["bitfinex","BTCUSD",1644677183887,0.01445715,41937.0,41935.0,0.07901403]
["bitfinex","BTCUSD",1644677183888,0.00039997,41937.0,41935.0,0.07901403]
["bitfinex","BTCUSD",1644677184288,0.25164978,41942.0,41935.0,0.07901403]
["bitfinex","BTCUSD",1644677184486,0.25164978,41942.0,41938.0,0.20631699]
["bitfinex","BTCUSD",1644677184687,0.01405718,41939.0,41929.0,0.3102355]
["bitfinex","BTCUSD",1644677184892,0.01405718,41939.0,41926.0,0.30678405]
["bitfinex","BTCUSD",1644677185137,0.01405718,41939.0,41927.0,0.03594282]
["bitfinex","BTCUSD",1644677185331,0.01405718,41939.0,41926.0,0.35678405]
["bitfinex","BTCUSD",1644677185730,0.332434,41938.0,41931.0,0.08678217]
["bitfinex","BTCUSD",1644677186133,0.059642,41946.0,41931.0,0.08678217]
["bitfinex","BTCUSD",1644677186338,0.11929,41947.0,41931.0,0.08693357]
["bitfinex","BTCUSD",1644677186339,0.01405718,41947.0,41931.0,0.08693357]
["bitfinex","BTCUSD",1644677186541,0.0001,41955.0,41940.0,0.03594282]
["bitfinex","BTCUSD",1644677186736,0.01405718,41965.0,41943.0,0.03594282]
["bitfinex","BTCUSD",1644677187035,0.01405718,41965.0,41963.0,0.2602145]
["bitfinex","BTCUSD",1644677187036,0.0001,41965.0,41963.0,0.2602145]
["bitfinex","BTCUSD",1644677187238,0.22249361,41964.0,41963.0,0.2602145]
["bitfinex","BTCUSD",1644677187434,0.02185361,41964.0,41963.0,0.2602145]
["bitfinex","BTCUSD",1644677188035,0.009551,41967.0,41964.0,0.85]
["bitfinex","BTCUSD",1644677188243,0.009551,41967.0,41965.0,0.2158771]
["bitfinex","BTCUSD",1644677188244,0.00026124,41967.0,41965.0,0.2158771]
["bitfinex","BTCUSD",1644677188535,0.5874,41984.0,41965.0,0.2158771]
["bitfinex","BTCUSD",1644677188536,0.28235345,41986.0,41968.0,0.85]
["bitfinex","BTCUSD",1644677188737,0.01,41989.0,41968.0,0.85]
["bitfinex","BTCUSD",1644677188738,0.01,41989.0,41975.0,0.03594282]
["bitfinex","BTCUSD",1644677188996,0.332434,41988.0,41975.0,0.06149]
["bitfinex","BTCUSD",1644677189193,0.01,41989.0,41975.0,0.06149]
["bitfinex","BTCUSD",1644677189396,0.01,41989.0,41975.0,0.03649]
["bitfinex","BTCUSD",1644677189397,0.19431142,41985.0,41975.0,0.03649]
["bitfinex","BTCUSD",1644677189594,0.332434,41984.0,41975.0,0.03649]
["bitfinex","BTCUSD",1644677189793,0.332434,41984.0,41975.0,0.03149]
["bitfinex","BTCUSD",1644677189993,0.01405718,41982.0,41968.0,0.3]
["bitfinex","BTCUSD",1644677190196,0.332434,41981.0,41966.0,0.0477]
["bitfinex","BTCUSD",1644677190394,0.19431142,41985.0,41974.0,0.07083808]
["bitfinex","BTCUSD",1644677190593,0.01,41989.0,41976.0,0.03594282]
["bitfinex","BTCUSD",1644677190997,0.01,41989.0,41975.0,0.50179685]
["bitfinex","BTCUSD",1644677191196,0.01,41989.0,41975.0,0.53773967]
["bitfinex","BTCUSD",1644677191395,0.01,41989.0,41975.0,0.50179685]
["bitfinex","BTCUSD",1644677191797,0.00026118,41984.0,41975.0,0.55179685]
["bitfinex","BTCUSD",1644677192197,0.00026118,41984.0,41975.0,0.24554492]
["bitfinex","BTCUSD",1644677192399,0.00026118,41984.0,41979.0,0.03594282]
["bitfinex","BTCUSD",1644677192640,0.00026118,41984.0,41982.0,0.03594282]
["bitfinex","BTCUSD",1644677192834,0.01,41989.0,41981.0,0.03594282]
["bitfinex","BTCUSD",1644677193035,0.00026118,41984.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677193434,0.00026118,41984.0,41983.0,0.35699114]
["bitfinex","BTCUSD",1644677194035,0.01,41989.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677194036,0.332434,41988.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677194241,0.00026118,41986.0,41983.0,0.03594282]
["bitfinex","BTCUSD",1644677194437,0.00026118,41986.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677195133,0.01,41989.0,41985.0,0.2080623]
["bitfinex","BTCUSD",1644677195333,0.01,41989.0,41988.0,0.07642364]
["bitfinex","BTCUSD",1644677195535,0.01,41989.0,41985.0,0.2080623]
["bitfinex","BTCUSD",1644677196394,0.01,41989.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677196395,0.09573749,41989.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677196593,0.0001,41988.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677196798,0.01040306,41989.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677197196,0.01040306,41989.0,41984.0,0.2151755]
["bitfinex","BTCUSD",1644677197494,0.01040306,41989.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677197495,0.01,41989.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677197895,0.01040307,41989.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677198095,0.01040307,41989.0,41987.0,0.19744105]
["bitfinex","BTCUSD",1644677198294,0.01040307,41989.0,41982.0,0.0477]
["bitfinex","BTCUSD",1644677198697,0.01040307,41989.0,41967.0,0.05]
["bitfinex","BTCUSD",1644677198698,0.332434,41988.0,41967.0,0.05]
["bitfinex","BTCUSD",1644677198895,0.01405718,41983.0,41969.0,0.0477]
["bitfinex","BTCUSD",1644677199097,0.332434,41982.0,41969.0,0.0477]
["bitfinex","BTCUSD",1644677199298,0.0001,41981.0,41972.0,0.19248545]
["bitfinex","BTCUSD",1644677199497,0.23642581,41980.0,41972.0,0.19248545]
["bitfinex","BTCUSD",1644677199697,0.0001,41979.0,41972.0,0.19248545]
["bitfinex","BTCUSD",1644677200335,0.0004031,41978.0,41972.0,0.19248545]
["bitfinex","BTCUSD",1644677201132,0.0001,41979.0,41972.0,0.19248545]
["bitfinex","BTCUSD",1644677201534,0.0004031,41977.0,41972.0,0.25878401]
["bitfinex","BTCUSD",1644677202335,0.0001,41979.0,41972.0,0.25878401]
["bitfinex","BTCUSD",1644677202740,0.00040311,41977.0,41972.0,0.25878401]
["bitfinex","BTCUSD",1644677202935,0.00040311,41977.0,41972.0,0.35878401]
["bitfinex","BTCUSD",1644677203536,0.0001,41985.0,41972.0,0.35878401]
["bitfinex","BTCUSD",1644677203739,0.0001,41985.0,41981.0,0.24019229]
["bitfinex","BTCUSD",1644677203983,0.0001,41985.0,41967.0,0.05]
["bitfinex","BTCUSD",1644677203984,0.01405718,41983.0,41967.0,0.05]
["bitfinex","BTCUSD",1644677204183,0.30795802,41983.0,41965.0,0.35028162]
["bitfinex","BTCUSD",1644677204383,0.0001,41982.0,41965.0,0.27928162]
["bitfinex","BTCUSD",1644677204586,0.0001,41983.0,41966.0,0.04013913]
["bitfinex","BTCUSD",1644677204983,0.00026176,41976.0,41974.0,0.0888876]
["bitfinex","BTCUSD",1644677205982,0.27080212,41983.0,41974.0,0.0888876]
["bitfinex","BTCUSD",1644677206183,0.0001,41982.0,41981.0,0.25574608]
["bitfinex","BTCUSD",1644677206383,0.0001,41983.0,41981.0,0.25574608]
["bitfinex","BTCUSD",1644677206683,0.332434,41982.0,41981.0,0.25574608]
["bitfinex","BTCUSD",1644677206982,0.0001,41982.0,41981.0,0.25574608]
["bitfinex","BTCUSD",1644677207185,0.25937011,41984.0,41975.0,0.24754885]
["bitfinex","BTCUSD",1644677207186,0.42028974,41980.0,41975.0,0.24754885]
["bitfinex","BTCUSD",1644677207383,0.0001,41979.0,41975.0,0.24754885]
["bitfinex","BTCUSD",1644677207644,0.0001,41979.0,41975.0,0.29754885]
["bitfinex","BTCUSD",1644677207840,0.01405718,41988.0,41977.0,0.85]
["bitfinex","BTCUSD",1644677208040,0.01,41989.0,41977.0,0.85]
["bitfinex","BTCUSD",1644677208041,0.01,41989.0,41977.0,0.8977]
["bitfinex","BTCUSD",1644677208243,0.01,41989.0,41983.0,0.03594282]
["bitfinex","BTCUSD",1644677208641,0.01,41989.0,41988.0,0.0727702]
["bitfinex","BTCUSD",1644677208839,0.01,41989.0,41985.0,0.22464252]
["bitfinex","BTCUSD",1644677209043,0.332434,41988.0,41984.0,0.24843147]
["bitfinex","BTCUSD",1644677209242,0.01,41989.0,41984.0,0.29843147]
["bitfinex","BTCUSD",1644677210441,0.01,41989.0,41984.0,0.61075053]
["bitfinex","BTCUSD",1644677210742,0.332434,41988.0,41984.0,0.24843147]
["bitfinex","BTCUSD",1644677210943,0.01,41989.0,41984.0,0.24843147]
["bitfinex","BTCUSD",1644677211591,0.01,41989.0,41979.0,0.30618811]
["bitfinex","BTCUSD",1644677211890,0.08419717,41987.0,41977.0,0.33299787]
["bitfinex","BTCUSD",1644677212090,0.24961453,41988.0,41977.0,0.33299787]
["bitfinex","BTCUSD",1644677212289,0.24961453,41988.0,41978.0,0.05]
["bitfinex","BTCUSD",1644677212290,0.00040602,41986.0,41978.0,0.05]
["bitfinex","BTCUSD",1644677212592,0.00040602,41986.0,41982.0,0.25705378]
["bitfinex","BTCUSD",1644677213090,0.00040602,41986.0,41984.0,0.08575165]
["bitfinex","BTCUSD",1644677213290,0.01,41989.0,41984.0,0.08575165]
["bitfinex","BTCUSD",1644677213492,0.00040602,41986.0,41984.0,0.08575165]
["bitfinex","BTCUSD",1644677213691,0.00040602,41986.0,41984.0,0.05266833]
["bitfinex","BTCUSD",1644677214491,0.00040602,41986.0,41982.0,0.30705378]
["bitfinex","BTCUSD",1644677214492,0.01,41989.0,41986.0,0.00040602]
["bitfinex","BTCUSD",1644677214693,0.005,41989.0,41986.0,0.00040602]
["bitfinex","BTCUSD",1644677217334,0.1,42000.0,41989.0,0.23396691]
["bitfinex","BTCUSD",1644677217535,0.24969894,41996.0,41989.0,0.23396691]
["bitfinex","BTCUSD",1644677217936,0.01405718,41995.0,41986.0,0.25659047]
["bitfinex","BTCUSD",1644677218234,0.01405718,41995.0,41986.0,0.00040602]
["bitfinex","BTCUSD",1644677218535,0.24969894,41996.0,41986.0,0.00040602]
["bitfinex","BTCUSD",1644677218737,0.01405718,41992.0,41986.0,0.00040602]
["bitfinex","BTCUSD",1644677219987,0.24969894,41996.0,41986.0,0.00040602]
["bitfinex","BTCUSD",1644677220189,0.01405718,41995.0,41986.0,0.00040602]
["bitfinex","BTCUSD",1644677220389,0.01405718,41995.0,41989.0,0.2517621]
["bitfinex","BTCUSD",1644677220987,0.01405718,41995.0,41986.0,0.00040602]
["bitfinex","BTCUSD",1644677221186,0.01405718,41992.0,41982.0,0.1714455]
["bitfinex","BTCUSD",1644677221387,0.01405718,41992.0,41982.0,0.09040602]
["bitfinex","BTCUSD",1644677221586,0.01405718,41992.0,41979.0,0.05]
["bitfinex","BTCUSD",1644677221792,0.382434,41991.0,41985.0,0.0004114]
["bitfinex","BTCUSD",1644677222090,0.34649118,41986.0,41985.0,0.0004114]
["bitfinex","BTCUSD",1644677222387,0.32860108,41986.0,41985.0,0.0004114]
["bitfinex","BTCUSD",1644677222640,0.01415718,41986.0,41985.0,0.0004114]
["bitfinex","BTCUSD",1644677222841,0.01405718,41986.0,41972.0,0.22401524]
["bitfinex","BTCUSD",1644677223140,0.01405718,41986.0,41983.0,0.00041141]
["bitfinex","BTCUSD",1644677223141,0.01405718,41984.0,41983.0,0.00041141]
["bitfinex","BTCUSD",1644677223337,0.01415718,41984.0,41983.0,0.00041141]
["bitfinex","BTCUSD",1644677223538,0.01405718,41984.0,41983.0,0.00041141]
["bitfinex","BTCUSD",1644677223941,0.34659118,41984.0,41967.0,0.7963]
["bitfinex","BTCUSD",1644677224240,0.34659118,41984.0,41967.0,0.187]
["bitfinex","BTCUSD",1644677224241,0.01405718,41976.0,41967.0,0.187]
["bitfinex","BTCUSD",1644677224443,0.01405718,41976.0,41964.0,0.00164633]
["bitfinex","BTCUSD",1644677224444,0.332434,41975.0,41964.0,0.00164633]
["bitfinex","BTCUSD",1644677224640,0.19811648,41973.0,41964.0,0.00164633]
["bitfinex","BTCUSD",1644677225042,0.01405718,41973.0,41967.0,0.19681303]
["bitfinex","BTCUSD",1644677226585,0.01405718,41973.0,41968.0,0.00041109]
["bitfinex","BTCUSD",1644677226987,0.06689404,41972.0,41968.0,0.00041109]
["bitfinex","BTCUSD",1644677227188,0.22909112,41970.0,41968.0,0.00041109]
["bitfinex","BTCUSD",1644677227389,0.27688866,41969.0,41968.0,0.00041109]
["bitfinex","BTCUSD",1644677227589,0.27688866,41969.0,41958.0,0.05]
["bitfinex","BTCUSD",1644677227590,0.62337984,41969.0,41958.0,0.05]
["bitfinex","BTCUSD",1644677227788,0.43864584,41969.0,41967.0,0.0004111]
["bitfinex","BTCUSD",1644677227990,0.60845912,41968.0,41967.0,0.0004111]
["bitfinex","BTCUSD",1644677228190,0.60845912,41968.0,41951.0,0.5848]
["bitfinex","BTCUSD",1644677228191,0.0012333,41966.0,41953.0,0.0001514]
["bitfinex","BTCUSD",1644677228398,0.01405718,41954.0,41952.0,0.0001514]
["bitfinex","BTCUSD",1644677228591,0.332434,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1644677228789,0.01405718,41954.0,41951.0,0.01]
["bitfinex","BTCUSD",1644677228989,0.0477,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1644677229189,0.0477,41953.0,41951.0,0.20197774]
["bitfinex","BTCUSD",1644677229393,0.0477,41953.0,41952.0,0.08346018]
["bitfinex","BTCUSD",1644677230942,0.01405718,41958.0,41952.0,0.08346018]
["bitfinex","BTCUSD",1644677231335,0.25064681,41964.0,41952.0,0.08346018]
["bitfinex","BTCUSD",1644677231537,0.01405718,41955.0,41951.0,0.0101514]
["bitfinex","BTCUSD",1644677231737,0.119252,41962.0,41951.0,0.01]
["bitfinex","BTCUSD",1644677231738,0.01405718,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644677232037,0.059622,41960.0,41951.0,0.01]
["bitfinex","BTCUSD",1644677232237,0.01405718,41957.0,41951.0,0.01]
["bitfinex","BTCUSD",1644677232638,0.01405718,41957.0,41953.0,0.00041077]
["bitfinex","BTCUSD",1644677232838,0.01405718,41954.0,41953.0,0.00041077]
["bitfinex","BTCUSD",1644677233240,0.34649118,41954.0,41953.0,0.00041077]
["bitfinex","BTCUSD",1644677233637,0.49419118,41954.0,41951.0,0.01]
["bitfinex","BTCUSD",1644677233887,0.55719253,41954.0,41951.0,0.01041078]
["bitfinex","BTCUSD",1644677234087,0.332434,41953.0,41951.0,0.01041078]
["bitfinex","BTCUSD",1644677234290,0.60382702,41952.0,41951.0,0.01041078]
["bitfinex","BTCUSD",1644677234488,0.382434,41952.0,41951.0,0.01041078]
["bitfinex","BTCUSD",1644677234687,0.530134,41952.0,41951.0,0.01041078]
["bitfinex","BTCUSD",1644677234887,0.530134,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644677235090,0.530134,41952.0,41949.0,0.00041079]
["bitfinex","BTCUSD",1644677235091,0.332434,41950.0,41949.0,0.00041079]
["bitfinex","BTCUSD",1644677235291,0.332434,41950.0,41940.0,0.00132438]
["bitfinex","BTCUSD",1644677235292,0.26815922,41943.0,41940.0,0.00132438]
["bitfinex","BTCUSD",1644677235492,0.059659,41939.0,41924.0,0.001]
["bitfinex","BTCUSD",1644677235690,0.01405718,41933.0,41924.0,0.001]
["bitfinex","BTCUSD",1644677235892,0.0477,41933.0,41924.0,0.001]
["bitfinex","BTCUSD",1644677236094,0.0477,41933.0,41932.0,0.28020961]
["bitfinex","BTCUSD",1644677236488,0.0477,41933.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677236888,0.0477,41933.0,41932.0,0.24232943]
["bitfinex","BTCUSD",1644677237288,0.01405718,41941.0,41932.0,0.24232943]
["bitfinex","BTCUSD",1644677237488,0.31405718,41941.0,41932.0,0.24232943]
["bitfinex","BTCUSD",1644677237737,0.31405718,41941.0,41934.0,0.06348806]
["bitfinex","BTCUSD",1644677237938,0.0477,41942.0,41934.0,0.06348806]
["bitfinex","BTCUSD",1644677238243,1.09314713,41952.0,41934.0,0.06348806]
["bitfinex","BTCUSD",1644677238438,0.7887,41953.0,41949.0,0.23033397]
["bitfinex","BTCUSD",1644677238439,0.0477,41953.0,41949.0,0.23033397]
["bitfinex","BTCUSD",1644677238640,0.01405718,41950.0,41937.0,0.05]
["bitfinex","BTCUSD",1644677238836,0.0477,41953.0,41936.0,0.00014327]
["bitfinex","BTCUSD",1644677238837,0.01405718,41946.0,41936.0,0.00014327]
["bitfinex","BTCUSD",1644677239037,0.01405718,41946.0,41940.0,0.19320212]
["bitfinex","BTCUSD",1644677239638,0.0477,41953.0,41941.0,0.27240017]
["bitfinex","BTCUSD",1644677239840,0.00040711,41945.0,41941.0,0.27280732]
["bitfinex","BTCUSD",1644677240237,0.00040711,41945.0,41942.0,0.33348387]
["bitfinex","BTCUSD",1644677240839,0.29974663,41953.0,41942.0,0.33348387]
["bitfinex","BTCUSD",1644677240840,0.332434,41951.0,41942.0,0.33348387]
["bitfinex","BTCUSD",1644677241038,0.07939729,41952.0,41942.0,0.33348387]
["bitfinex","BTCUSD",1644677241039,0.00040711,41946.0,41942.0,0.33348387]
["bitfinex","BTCUSD",1644677241245,0.00040711,41946.0,41942.0,0.30120491]
["bitfinex","BTCUSD",1644677241486,0.332434,41945.0,41942.0,0.30120491]
["bitfinex","BTCUSD",1644677241787,0.332434,41945.0,41941.0,0.27280732]
["bitfinex","BTCUSD",1644677241988,0.01405718,41952.0,41941.0,0.27240017]
["bitfinex","BTCUSD",1644677242287,0.00040711,41946.0,41941.0,0.27280732]
["bitfinex","BTCUSD",1644677242488,0.332434,41945.0,41941.0,0.00040715]
["bitfinex","BTCUSD",1644677242689,0.332434,41944.0,41941.0,0.00040715]
["bitfinex","BTCUSD",1644677242990,0.332434,41944.0,41932.0,0.551]
["bitfinex","BTCUSD",1644677242991,0.332434,41939.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677243191,0.0008143,41940.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677243192,0.26969889,41938.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677243389,0.0008143,41940.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677243794,0.01405718,41939.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677244393,0.0008143,41940.0,41938.0,0.03594282]
["bitfinex","BTCUSD",1644677244592,0.0008143,41940.0,41934.0,0.3]
["bitfinex","BTCUSD",1644677244795,0.0008143,41940.0,41934.0,0.05]
["bitfinex","BTCUSD",1644677245140,0.0008143,41940.0,41936.0,0.03813934]
["bitfinex","BTCUSD",1644677245334,0.0008143,41940.0,41938.0,0.10843386]
["bitfinex","BTCUSD",1644677245537,0.0008143,41940.0,41938.0,0.13249104]
["bitfinex","BTCUSD",1644677245836,0.0008143,41940.0,41938.0,0.2134987]
["bitfinex","BTCUSD",1644677246635,0.0008143,41940.0,41939.0,0.31903865]
["bitfinex","BTCUSD",1644677246835,0.0008143,41940.0,41939.0,0.15]
["bitfinex","BTCUSD",1644677247034,0.0008143,41940.0,41939.0,0.45247858]
["bitfinex","BTCUSD",1644677247236,0.0008143,41940.0,41939.0,0.50247858]
["bitfinex","BTCUSD",1644677249094,0.0008143,41940.0,41939.0,0.2]
["bitfinex","BTCUSD",1644677249293,0.0008143,41940.0,41933.0,0.35140918]
["bitfinex","BTCUSD",1644677249294,0.35730548,41940.0,41932.0,0.5687]
["bitfinex","BTCUSD",1644677249495,0.02405718,41939.0,41937.0,0.00040681]
["bitfinex","BTCUSD",1644677250092,0.332434,41938.0,41937.0,0.00040681]
["bitfinex","BTCUSD",1644677250294,0.5008236,41938.0,41937.0,0.00040681]
["bitfinex","BTCUSD",1644677250495,0.332434,41937.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677250693,0.430134,41937.0,41935.0,0.00040682]
["bitfinex","BTCUSD",1644677250895,0.65649118,41936.0,41935.0,0.00040682]
["bitfinex","BTCUSD",1644677251094,0.70649118,41936.0,41935.0,0.00040682]
["bitfinex","BTCUSD",1644677251294,0.12405718,41936.0,41935.0,0.00040682]
["bitfinex","BTCUSD",1644677251493,0.43195313,41936.0,41935.0,0.00040682]
["bitfinex","BTCUSD",1644677251696,0.43195313,41936.0,41933.0,0.00015057]
["bitfinex","BTCUSD",1644677251894,0.33195313,41936.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677252094,0.40789595,41936.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677252293,0.02405718,41933.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677252493,0.30789595,41936.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677252738,0.02405718,41938.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677252936,0.02405718,41936.0,41932.0,0.00225057]
["bitfinex","BTCUSD",1644677253138,0.02405718,41936.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677253537,0.4764822,41939.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677253738,0.02405718,41933.0,41932.0,0.00225057]
["bitfinex","BTCUSD",1644677253939,0.02405718,41936.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677254138,0.02405718,41936.0,41932.0,0.00225057]
["bitfinex","BTCUSD",1644677254342,0.02405718,41936.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677254537,0.11368619,41936.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677254737,0.21678299,41940.0,41932.0,0.0021]
["bitfinex","BTCUSD",1644677254939,0.02487148,41940.0,41932.0,0.00225057]
["bitfinex","BTCUSD",1644677255539,0.02487148,41940.0,41934.0,0.00040647]
["bitfinex","BTCUSD",1644677255945,0.02487148,41940.0,41928.0,0.00162612]
["bitfinex","BTCUSD",1644677255946,0.85,41934.0,41922.0,0.0009]
["bitfinex","BTCUSD",1644677256145,0.02405718,41923.0,41912.0,0.1]
["bitfinex","BTCUSD",1644677256447,0.02405718,41923.0,41911.0,0.01]
["bitfinex","BTCUSD",1644677256448,0.332434,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1644677257042,0.02405718,41913.0,41911.0,0.09214846]
["bitfinex","BTCUSD",1644677257243,0.459683,41918.0,41911.0,0.09214846]
["bitfinex","BTCUSD",1644677257244,0.02405718,41916.0,41911.0,0.09214846]
["bitfinex","BTCUSD",1644677257444,0.332434,41915.0,41911.0,0.09214846]
["bitfinex","BTCUSD",1644677257642,0.02405718,41916.0,41911.0,0.09229909]
["bitfinex","BTCUSD",1644677257942,0.02405718,41917.0,41911.0,0.09214846]
["bitfinex","BTCUSD",1644677258144,0.02405718,41917.0,41911.0,0.3306379]
["bitfinex","BTCUSD",1644677258344,0.02405718,41917.0,41911.0,0.09229909]
["bitfinex","BTCUSD",1644677258543,0.28755239,41917.0,41911.0,0.09229909]
["bitfinex","BTCUSD",1644677258744,0.02405718,41914.0,41911.0,0.09229909]
["bitfinex","BTCUSD",1644677258942,0.02405718,41914.0,41911.0,0.09214846]
["bitfinex","BTCUSD",1644677259143,0.02405718,41914.0,41912.0,0.00040604]
["bitfinex","BTCUSD",1644677259843,0.08374218,41914.0,41912.0,0.00040604]
["bitfinex","BTCUSD",1644677260045,0.08374218,41914.0,41911.0,0.09214846]
["bitfinex","BTCUSD",1644677260247,0.59370206,41913.0,41911.0,0.01040604]
["bitfinex","BTCUSD",1644677260448,0.6341823,41912.0,41911.0,0.01040604]
["bitfinex","BTCUSD",1644677260644,0.8048723,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677260844,0.9048723,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677261244,1.13631445,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677261445,0.95395915,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677262446,1.21094134,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677263449,0.95395915,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677263650,1.24613652,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677264489,1.19613652,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677264685,0.553124,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677264885,0.476334,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677265089,0.0439,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677265286,0.37390052,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677265784,0.36890052,41912.0,41911.0,0.00060084]
["bitfinex","BTCUSD",1644677266287,0.46890052,41912.0,41910.0,0.002]
["bitfinex","BTCUSD",1644677266488,0.03646652,41912.0,41910.0,0.002]
["bitfinex","BTCUSD",1644677266686,0.46890052,41912.0,41910.0,0.002]
["bitfinex","BTCUSD",1644677266885,0.03646652,41912.0,41911.0,0.08754583]
["bitfinex","BTCUSD",1644677267091,0.259968,41914.0,41911.0,0.08754583]
["bitfinex","BTCUSD",1644677267092,0.20028,41914.0,41911.0,0.08754583]
["bitfinex","BTCUSD",1644677267289,0.0439,41923.0,41911.0,0.08754583]
["bitfinex","BTCUSD",1644677267290,0.3,41925.0,41911.0,0.08754583]
["bitfinex","BTCUSD",1644677267488,0.00040574,41922.0,41919.0,0.19688598]
["bitfinex","BTCUSD",1644677267750,0.332434,41921.0,41919.0,0.19688598]
["bitfinex","BTCUSD",1644677267949,0.332434,41921.0,41920.0,0.07346281]
["bitfinex","BTCUSD",1644677268549,0.119327,41936.0,41920.0,0.07346281]
["bitfinex","BTCUSD",1644677268550,0.025,41937.0,41920.0,0.07346281]
["bitfinex","BTCUSD",1644677268747,0.025,41937.0,41920.0,0.11751344]
["bitfinex","BTCUSD",1644677268748,0.00040579,41923.0,41920.0,0.11751344]
["bitfinex","BTCUSD",1644677268946,0.00040579,41923.0,41920.0,0.11736281]
["bitfinex","BTCUSD",1644677269149,0.332434,41922.0,41920.0,0.11736281]
["bitfinex","BTCUSD",1644677269548,0.332434,41922.0,41920.0,0.07346281]
["bitfinex","BTCUSD",1644677270148,0.332434,41922.0,41918.0,0.0439]
["bitfinex","BTCUSD",1644677270149,0.332434,41922.0,41918.0,0.00015061]
["bitfinex","BTCUSD",1644677270350,0.20946692,41921.0,41914.0,0.19488687]
["bitfinex","BTCUSD",1644677270751,0.332434,41920.0,41914.0,0.19488687]
["bitfinex","BTCUSD",1644677270950,0.20946692,41921.0,41914.0,0.19488687]
["bitfinex","BTCUSD",1644677271148,0.00040578,41922.0,41920.0,0.06984077]
["bitfinex","BTCUSD",1644677271595,0.332434,41921.0,41920.0,0.06984077]
["bitfinex","BTCUSD",1644677271994,0.00040578,41922.0,41920.0,0.06984077]
["bitfinex","BTCUSD",1644677272194,0.319555,41933.0,41920.0,0.06984077]
["bitfinex","BTCUSD",1644677272195,0.26170238,41927.0,41920.0,0.06984077]
["bitfinex","BTCUSD",1644677272397,0.00040579,41923.0,41921.0,0.23985347]
["bitfinex","BTCUSD",1644677272595,0.00040579,41923.0,41921.0,0.24000245]
["bitfinex","BTCUSD",1644677272794,0.00040579,41923.0,41921.0,0.23985347]
["bitfinex","BTCUSD",1644677272995,0.47162538,41919.0,41918.0,0.00014898]
["bitfinex","BTCUSD",1644677273194,0.47162538,41919.0,41916.0,0.00014898]
["bitfinex","BTCUSD",1644677273395,0.47162538,41919.0,41914.0,0.08200389]
["bitfinex","BTCUSD",1644677273595,0.47162538,41919.0,41915.0,0.03406183]
["bitfinex","BTCUSD",1644677273799,0.47162538,41919.0,41914.0,0.08215287]
["bitfinex","BTCUSD",1644677273995,0.47162538,41919.0,41917.0,0.22205803]
["bitfinex","BTCUSD",1644677274195,0.47162538,41919.0,41915.0,0.00014898]
["bitfinex","BTCUSD",1644677274396,0.47162538,41919.0,41914.0,0.08215287]
["bitfinex","BTCUSD",1644677274596,0.47162538,41919.0,41912.0,0.05]
["bitfinex","BTCUSD",1644677274798,0.47162538,41919.0,41910.0,0.1234989]
["bitfinex","BTCUSD",1644677274999,0.47162538,41919.0,41911.0,0.04911273]
["bitfinex","BTCUSD",1644677275541,0.47162538,41919.0,41911.0,0.00014899]
["bitfinex","BTCUSD",1644677275738,0.47162538,41919.0,41910.0,0.485233]
["bitfinex","BTCUSD",1644677275937,0.47162538,41919.0,41912.0,0.04626004]
["bitfinex","BTCUSD",1644677276137,0.47162538,41919.0,41914.0,0.03457742]
["bitfinex","BTCUSD",1644677276337,0.47162538,41919.0,41915.0,0.04685415]
["bitfinex","BTCUSD",1644677276539,0.47162538,41919.0,41918.0,0.50420468]
["bitfinex","BTCUSD",1644677276738,0.47162538,41919.0,41918.0,0.26604309]
["bitfinex","BTCUSD",1644677277340,0.47162538,41919.0,41918.0,0.32955318]
["bitfinex","BTCUSD",1644677278442,0.46662538,41919.0,41918.0,0.32955318]
["bitfinex","BTCUSD",1644677279688,0.00040627,41922.0,41919.0,0.85]
["bitfinex","BTCUSD",1644677279892,0.00040627,41922.0,41921.0,0.0078843]
["bitfinex","BTCUSD",1644677280086,0.00040627,41922.0,41921.0,0.0439]
["bitfinex","BTCUSD",1644677280486,0.0421157,41932.0,41921.0,0.0439]
["bitfinex","BTCUSD",1644677280687,0.2547083,41929.0,41926.0,0.06932838]
["bitfinex","BTCUSD",1644677281085,0.2547083,41929.0,41919.0,0.95]
["bitfinex","BTCUSD",1644677281086,0.332434,41928.0,41919.0,0.95]
["bitfinex","BTCUSD",1644677281487,0.3,41931.0,41919.0,0.95]
["bitfinex","BTCUSD",1644677281687,0.025,41937.0,41926.0,0.25368952]
["bitfinex","BTCUSD",1644677281888,0.125,41937.0,41926.0,0.25368952]
["bitfinex","BTCUSD",1644677282486,0.24167876,41931.0,41926.0,0.25368952]
["bitfinex","BTCUSD",1644677282740,0.125,41937.0,41927.0,0.08009761]
["bitfinex","BTCUSD",1644677282941,0.025,41937.0,41927.0,0.08009761]
["bitfinex","BTCUSD",1644677283144,0.04252525,41931.0,41920.0,0.30570175]
["bitfinex","BTCUSD",1644677283341,0.04252525,41931.0,41918.0,0.05]
["bitfinex","BTCUSD",1644677283342,0.332434,41930.0,41918.0,0.05]
["bitfinex","BTCUSD",1644677283540,0.332434,41930.0,41917.0,0.1]
["bitfinex","BTCUSD",1644677283740,0.332434,41930.0,41915.0,0.56628417]
["bitfinex","BTCUSD",1644677283940,0.0421157,41929.0,41915.0,0.56628417]
["bitfinex","BTCUSD",1644677284139,0.332434,41924.0,41915.0,0.56628417]
["bitfinex","BTCUSD",1644677284541,0.24008717,41925.0,41915.0,0.25812138]
["bitfinex","BTCUSD",1644677284741,0.19008717,41925.0,41915.0,0.25812138]
["bitfinex","BTCUSD",1644677285142,0.19008717,41925.0,41909.0,0.00040972]
["bitfinex","BTCUSD",1644677285143,0.0421157,41919.0,41909.0,0.00040972]
["bitfinex","BTCUSD",1644677285344,0.332434,41924.0,41908.0,0.0021]
["bitfinex","BTCUSD",1644677285345,0.332434,41918.0,41908.0,0.0021]
["bitfinex","BTCUSD",1644677285547,0.332434,41918.0,41909.0,0.00040971]
["bitfinex","BTCUSD",1644677285743,0.0421157,41912.0,41909.0,0.00040971]
["bitfinex","BTCUSD",1644677285946,0.1,41918.0,41909.0,0.00040971]
["bitfinex","BTCUSD",1644677285947,0.209685,41918.0,41909.0,0.00040971]
["bitfinex","BTCUSD",1644677286243,0.0371157,41915.0,41909.0,0.00055871]
["bitfinex","BTCUSD",1644677286495,0.0371157,41915.0,41909.0,0.000149]
["bitfinex","BTCUSD",1644677286695,0.11307331,41915.0,41909.0,0.00040965]
["bitfinex","BTCUSD",1644677286897,0.11307331,41915.0,41909.0,0.00055865]
["bitfinex","BTCUSD",1644677287097,0.0371157,41915.0,41906.0,0.07388645]
["bitfinex","BTCUSD",1644677287297,0.25823313,41914.0,41906.0,0.07388645]
["bitfinex","BTCUSD",1644677287496,0.0371157,41915.0,41906.0,0.07388645]
["bitfinex","BTCUSD",1644677288400,0.13109835,41921.0,41906.0,0.07388645]
["bitfinex","BTCUSD",1644677288599,0.1439,41925.0,41906.0,0.07388645]
["bitfinex","BTCUSD",1644677288600,0.0371157,41922.0,41906.0,0.07388645]
["bitfinex","BTCUSD",1644677289398,0.1,41924.0,41912.0,0.21092801]
["bitfinex","BTCUSD",1644677289600,0.0371157,41918.0,41915.0,0.08340775]
["bitfinex","BTCUSD",1644677289798,0.0371157,41918.0,41912.0,0.21092801]
["bitfinex","BTCUSD",1644677289998,0.24561126,41920.0,41912.0,0.21092801]
["bitfinex","BTCUSD",1644677290240,0.23318629,41913.0,41900.0,0.35817845]
["bitfinex","BTCUSD",1644677290440,0.23318629,41913.0,41900.0,0.1022]
["bitfinex","BTCUSD",1644677290640,0.0371157,41912.0,41901.0,0.32289655]
["bitfinex","BTCUSD",1644677290841,0.0371157,41912.0,41902.0,0.00014901]
["bitfinex","BTCUSD",1644677291339,0.0371157,41912.0,41901.0,0.32304556]
["bitfinex","BTCUSD",1644677291641,0.03752529,41912.0,41906.0,0.06590708]
["bitfinex","BTCUSD",1644677292043,0.03752529,41912.0,41906.0,0.00014901]
["bitfinex","BTCUSD",1644677292241,0.3695497,41911.0,41905.0,0.00040966]
["bitfinex","BTCUSD",1644677292441,0.3695497,41911.0,41902.0,0.00014901]
["bitfinex","BTCUSD",1644677292442,0.332434,41910.0,41902.0,0.00014901]
["bitfinex","BTCUSD",1644677292639,0.332434,41909.0,41906.0,0.00040966]
["bitfinex","BTCUSD",1644677292940,0.2612565,41910.0,41906.0,0.00040966]
["bitfinex","BTCUSD",1644677293339,0.27778918,41912.0,41906.0,0.00040966]
["bitfinex","BTCUSD",1644677293740,0.27030199,41913.0,41902.0,0.00014901]
["bitfinex","BTCUSD",1644677293989,0.2662298,41912.0,41907.0,0.00040965]
["bitfinex","BTCUSD",1644677294190,0.0004096,41912.0,41907.0,0.26265334]
["bitfinex","BTCUSD",1644677295093,0.27952796,41916.0,41907.0,0.26265335]
["bitfinex","BTCUSD",1644677295290,0.00040961,41912.0,41907.0,0.26265335]
["bitfinex","BTCUSD",1644677295489,0.00040961,41912.0,41909.0,0.08386407]
["bitfinex","BTCUSD",1644677296093,0.31664366,41916.0,41909.0,0.08386407]
["bitfinex","BTCUSD",1644677296591,0.00040961,41913.0,41909.0,0.08386407]
["bitfinex","BTCUSD",1644677297391,0.27952796,41916.0,41908.0,0.00014901]
["bitfinex","BTCUSD",1644677297645,0.332434,41915.0,41907.0,0.25724369]
["bitfinex","BTCUSD",1644677297841,0.64526201,41914.0,41907.0,0.25724369]
["bitfinex","BTCUSD",1644677298039,0.31282801,41914.0,41907.0,0.25724369]
["bitfinex","BTCUSD",1644677298242,0.0371157,41912.0,41907.0,0.25724369]
["bitfinex","BTCUSD",1644677298644,0.03738589,41912.0,41907.0,0.25724369]
["bitfinex","BTCUSD",1644677299441,0.00027019,41912.0,41909.0,0.07160792]
["bitfinex","BTCUSD",1644677299641,0.42952796,41916.0,41907.0,0.25724369]
["bitfinex","BTCUSD",1644677299642,0.42952796,41916.0,41908.0,0.00014901]
["bitfinex","BTCUSD",1644677299842,0.42952796,41916.0,41907.0,0.25765242]
["bitfinex","BTCUSD",1644677300042,0.00040868,41913.0,41907.0,0.25765242]
["bitfinex","BTCUSD",1644677300844,0.0371157,41914.0,41907.0,0.25724369]
["bitfinex","BTCUSD",1644677301042,0.0371157,41914.0,41907.0,0.25765242]
["bitfinex","BTCUSD",1644677301248,0.00040868,41912.0,41907.0,0.25765242]
["bitfinex","BTCUSD",1644677301688,0.084388,41912.0,41907.0,0.25765242]
["bitfinex","BTCUSD",1644677302089,0.08397932,41912.0,41907.0,0.25724369]
["bitfinex","BTCUSD",1644677302389,0.08397932,41912.0,41907.0,0.2573822]
["bitfinex","BTCUSD",1644677302590,0.0371157,41913.0,41907.0,0.2573822]
["bitfinex","BTCUSD",1644677302791,0.332434,41912.0,41907.0,0.2573822]
["bitfinex","BTCUSD",1644677302990,0.20894598,41904.0,41901.0,0.011]
["bitfinex","BTCUSD",1644677303390,0.20894598,41904.0,41902.0,0.30194182]
["bitfinex","BTCUSD",1644677303590,0.20894598,41904.0,41903.0,0.19360823]
["bitfinex","BTCUSD",1644677303991,0.20894598,41904.0,41903.0,0.54334364]
["bitfinex","BTCUSD",1644677304590,0.20894598,41904.0,41903.0,0.4998254]
["bitfinex","BTCUSD",1644677304992,0.20894598,41904.0,41903.0,0.27105963]
["bitfinex","BTCUSD",1644677306251,0.00040853,41911.0,41904.0,0.89318396]
["bitfinex","BTCUSD",1644677306456,0.00040853,41911.0,41905.0,0.04276162]
["bitfinex","BTCUSD",1644677306648,0.00040853,41911.0,41907.0,0.0128843]
["bitfinex","BTCUSD",1644677306848,0.025,41916.0,41907.0,0.06130792]
["bitfinex","BTCUSD",1644677307049,0.025,41916.0,41908.0,0.0439]
["bitfinex","BTCUSD",1644677307252,0.00040856,41911.0,41908.0,0.08049666]
["bitfinex","BTCUSD",1644677307450,0.00040856,41911.0,41909.0,0.11190654]
["bitfinex","BTCUSD",1644677307651,0.00040856,41911.0,41909.0,0.16741463]
["bitfinex","BTCUSD",1644677307848,0.00040856,41911.0,41909.0,0.26131463]
["bitfinex","BTCUSD",1644677308249,0.025,41916.0,41911.0,0.03982276]
["bitfinex","BTCUSD",1644677308450,0.00027018,41912.0,41910.0,0.58184602]
["bitfinex","BTCUSD",1644677308649,0.00027018,41912.0,41911.0,0.36144598]
["bitfinex","BTCUSD",1644677308891,0.00027018,41912.0,41911.0,0.1939]
["bitfinex","BTCUSD",1644677309293,0.025,41916.0,41911.0,0.1939]
["bitfinex","BTCUSD",1644677309691,0.00040821,41914.0,41911.0,0.1939]
["bitfinex","BTCUSD",1644677310191,0.00040821,41914.0,41911.0,0.0939]
["bitfinex","BTCUSD",1644677310396,0.00040821,41914.0,41911.0,0.0439]
["bitfinex","BTCUSD",1644677310691,0.025,41916.0,41911.0,0.0439]
["bitfinex","BTCUSD",1644677310895,0.00040821,41915.0,41911.0,0.0439]
["bitfinex","BTCUSD",1644677311294,0.00040821,41915.0,41909.0,0.07530081]
["bitfinex","BTCUSD",1644677311893,0.0621157,41916.0,41909.0,0.07530081]
["bitfinex","BTCUSD",1644677312093,0.00040821,41914.0,41909.0,0.07530081]
["bitfinex","BTCUSD",1644677312943,0.025,41916.0,41909.0,0.07530081]
["bitfinex","BTCUSD",1644677313140,0.025,41916.0,41910.0,0.1914719]
["bitfinex","BTCUSD",1644677313340,0.00040821,41914.0,41910.0,0.1914719]
["bitfinex","BTCUSD",1644677314144,0.025,41916.0,41910.0,0.1914719]
["bitfinex","BTCUSD",1644677314543,0.00040821,41914.0,41910.0,0.1914719]
["bitfinex","BTCUSD",1644677315344,0.025,41916.0,41910.0,0.1914719]
["bitfinex","BTCUSD",1644677315745,0.00040821,41914.0,41910.0,0.1914719]
["bitfinex","BTCUSD",1644677315946,0.08612382,41924.0,41910.0,0.1914719]
["bitfinex","BTCUSD",1644677315947,0.3,41928.0,41914.0,0.85]
["bitfinex","BTCUSD",1644677316149,0.34902137,41933.0,41914.0,0.85]
["bitfinex","BTCUSD",1644677316150,0.19944078,41932.0,41915.0,0.3439]
["bitfinex","BTCUSD",1644677316401,0.47510808,41936.0,41915.0,0.3439]
["bitfinex","BTCUSD",1644677316402,0.19944078,41933.0,41915.0,0.4439]
["bitfinex","BTCUSD",1644677316700,0.0371157,41931.0,41915.0,0.4439]
["bitfinex","BTCUSD",1644677316903,0.1988222,41930.0,41924.0,0.24334882]
["bitfinex","BTCUSD",1644677317102,0.1988222,41930.0,41927.0,0.08402512]
["bitfinex","BTCUSD",1644677317508,0.23655648,41934.0,41927.0,0.08402512]
["bitfinex","BTCUSD",1644677318101,0.19944078,41934.0,41927.0,0.08402512]
["bitfinex","BTCUSD",1644677318402,0.0371157,41931.0,41924.0,0.24334882]
["bitfinex","BTCUSD",1644677318701,0.25874948,41931.0,41919.0,0.07931042]
["bitfinex","BTCUSD",1644677319102,0.25874948,41931.0,41919.0,0.12931042]
["bitfinex","BTCUSD",1644677319302,0.25874948,41931.0,41919.0,0.0939]
["bitfinex","BTCUSD",1644677319506,0.25874948,41931.0,41923.0,0.08340853]
["bitfinex","BTCUSD",1644677319703,0.22163378,41931.0,41923.0,0.08340853]
["bitfinex","BTCUSD",1644677320146,0.19944078,41934.0,41923.0,0.08340853]
["bitfinex","BTCUSD",1644677320342,0.0371157,41933.0,41924.0,0.3049686]
["bitfinex","BTCUSD",1644677320541,0.00038805,41929.0,41928.0,0.26103034]
["bitfinex","BTCUSD",1644677320944,0.00038805,41929.0,41924.0,0.0439]
["bitfinex","BTCUSD",1644677321340,0.18965526,41932.0,41924.0,0.0439]
["bitfinex","BTCUSD",1644677321541,0.0371157,41935.0,41924.0,0.0439]
["bitfinex","BTCUSD",1644677321740,0.19944078,41936.0,41923.0,0.18340853]
["bitfinex","BTCUSD",1644677321741,0.00039088,41929.0,41923.0,0.18340853]
["bitfinex","BTCUSD",1644677321940,0.00039088,41929.0,41925.0,0.19051356]
["bitfinex","BTCUSD",1644677322143,0.00039088,41929.0,41926.0,0.0477]
["bitfinex","BTCUSD",1644677322544,0.0008143,41940.0,41926.0,0.0477]
["bitfinex","BTCUSD",1644677322545,0.0008143,41940.0,41927.0,0.24909386]
["bitfinex","BTCUSD",1644677322744,0.0008143,41940.0,41929.0,0.03351213]
["bitfinex","BTCUSD",1644677322942,0.00039088,41930.0,41929.0,0.03351213]
["bitfinex","BTCUSD",1644677323142,0.00039088,41930.0,41929.0,1.44409643]
["bitfinex","BTCUSD",1644677323143,8.8e-07,41930.0,41929.0,1.44409643]
["bitfinex","BTCUSD",1644677323344,8.8e-07,41930.0,41929.0,1.5105843]
["bitfinex","BTCUSD",1644677323543,8.8e-07,41930.0,41929.0,0.61651084]
["bitfinex","BTCUSD",1644677323744,0.0008143,41940.0,41929.0,0.60140476]
["bitfinex","BTCUSD",1644677323988,0.0008143,41940.0,41929.0,0.25362654]
["bitfinex","BTCUSD",1644677324189,0.0008143,41940.0,41938.0,0.07591929]
["bitfinex","BTCUSD",1644677324388,0.0008143,41940.0,41939.0,0.0477]
["bitfinex","BTCUSD",1644677326190,0.0008143,41940.0,41939.0,0.35189927]
["bitfinex","BTCUSD",1644677326392,0.0008143,41940.0,41939.0,0.1477]
["bitfinex","BTCUSD",1644677326592,0.0008143,41940.0,41939.0,0.1977]
["bitfinex","BTCUSD",1644677326794,0.0008143,41940.0,41939.0,0.0477]
["bitfinex","BTCUSD",1644677327844,0.0008143,41940.0,41939.0,0.12577399]
["bitfinex","BTCUSD",1644677329042,0.0008143,41940.0,41939.0,0.22577399]
["bitfinex","BTCUSD",1644677329844,0.0008143,41940.0,41939.0,0.0477]
["bitfinex","BTCUSD",1644677330052,0.03793,41940.0,41929.0,1.172]
["bitfinex","BTCUSD",1644677330246,0.03793,41940.0,41929.0,0.7]
["bitfinex","BTCUSD",1644677330743,0.0008143,41940.0,41929.0,0.5]
["bitfinex","BTCUSD",1644677331045,0.0008143,41940.0,41934.0,0.08014168]
["bitfinex","BTCUSD",1644677331046,0.21598326,41938.0,41934.0,0.08014168]
["bitfinex","BTCUSD",1644677331494,0.00039219,41937.0,41934.0,0.08014168]
["bitfinex","BTCUSD",1644677332289,0.0008143,41940.0,41934.0,0.08014168]
["bitfinex","BTCUSD",1644677332488,0.0008143,41940.0,41939.0,0.00029034]
["bitfinex","BTCUSD",1644677332693,0.02169113,41941.0,41934.0,0.07543202]
["bitfinex","BTCUSD",1644677332893,0.02169113,41941.0,41935.0,0.23549253]
["bitfinex","BTCUSD",1644677333091,0.02169113,41941.0,41935.0,0.00919647]
["bitfinex","BTCUSD",1644677333490,0.28821655,41941.0,41935.0,0.00919647]
["bitfinex","BTCUSD",1644677333692,0.00038157,41940.0,41935.0,0.00919647]
["bitfinex","BTCUSD",1644677333894,0.00038157,41940.0,41934.0,0.07543202]
["bitfinex","BTCUSD",1644677334592,0.28323774,41941.0,41929.0,0.04130755]
["bitfinex","BTCUSD",1644677334791,0.28323774,41941.0,41929.0,0.03891431]
["bitfinex","BTCUSD",1644677334990,0.26154661,41941.0,41931.0,0.26232548]
["bitfinex","BTCUSD",1644677335256,0.2911832,41942.0,41931.0,0.26232548]
["bitfinex","BTCUSD",1644677335454,0.26397407,41941.0,41931.0,0.26232548]
["bitfinex","BTCUSD",1644677335653,0.31196894,41942.0,41935.0,0.08235981]
["bitfinex","BTCUSD",1644677335852,0.26937768,41941.0,41935.0,0.08235981]
["bitfinex","BTCUSD",1644677337250,0.02078574,41942.0,41935.0,0.08235981]
["bitfinex","BTCUSD",1644677337456,0.00026929,41941.0,41935.0,0.08235981]
["bitfinex","BTCUSD",1644677337651,0.00026929,41941.0,41936.0,0.0477]
["bitfinex","BTCUSD",1644677338051,0.00026929,41941.0,41937.0,0.00017881]
["bitfinex","BTCUSD",1644677338052,0.00046079,41941.0,41937.0,0.00017881]
["bitfinex","BTCUSD",1644677338251,0.0001915,41941.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644677338452,0.0001915,41941.0,41938.0,0.26414512]
["bitfinex","BTCUSD",1644677338752,0.00060009,41941.0,41938.0,0.21644512]
["bitfinex","BTCUSD",1644677339393,0.02138583,41941.0,41938.0,0.21644512]
["bitfinex","BTCUSD",1644677339595,0.28041741,41947.0,41937.0,0.00017881]
["bitfinex","BTCUSD",1644677339596,0.01638583,41939.0,41937.0,0.00017881]
["bitfinex","BTCUSD",1644677340196,0.34881983,41938.0,41937.0,0.00017881]
["bitfinex","BTCUSD",1644677340401,0.01638583,41938.0,41937.0,0.00017881]
["bitfinex","BTCUSD",1644677340696,0.059645,41944.0,41937.0,0.2067935]
["bitfinex","BTCUSD",1644677340897,0.01638583,41938.0,41937.0,0.00017881]
["bitfinex","BTCUSD",1644677342644,0.01638583,41938.0,41936.0,9.682e-05]
["bitfinex","BTCUSD",1644677343048,0.332434,41937.0,41936.0,9.682e-05]
["bitfinex","BTCUSD",1644677343245,0.01638583,41938.0,41936.0,9.682e-05]
["bitfinex","BTCUSD",1644677343445,0.00019102,41940.0,41936.0,9.682e-05]
["bitfinex","BTCUSD",1644677343646,0.00019102,41940.0,41939.0,0.22518637]
["bitfinex","BTCUSD",1644677344545,0.00019102,41940.0,41937.0,0.00040805]
["bitfinex","BTCUSD",1644677344546,0.01657685,41940.0,41937.0,0.00040805]
["bitfinex","BTCUSD",1644677345445,0.00019102,41940.0,41937.0,0.21781644]
["bitfinex","BTCUSD",1644677345650,0.00019102,41940.0,41938.0,0.24685013]
["bitfinex","BTCUSD",1644677346491,0.00019102,41940.0,41938.0,0.33032579]
["bitfinex","BTCUSD",1644677346691,0.00019102,41940.0,41938.0,0.29455013]
["bitfinex","BTCUSD",1644677346895,0.00019102,41940.0,41938.0,0.49455013]
["bitfinex","BTCUSD",1644677347590,0.00019102,41940.0,41938.0,0.2477]
["bitfinex","BTCUSD",1644677347591,0.00010557,41940.0,41938.0,0.2477]
["bitfinex","BTCUSD",1644677347789,0.00010557,41940.0,41938.0,0.1477]
["bitfinex","BTCUSD",1644677348590,0.00010557,41940.0,41938.0,0.1]
["bitfinex","BTCUSD",1644677348792,0.00010557,41940.0,41935.0,0.08235981]
["bitfinex","BTCUSD",1644677350160,0.00010557,41940.0,41929.0,0.5]
["bitfinex","BTCUSD",1644677350161,0.332434,41935.0,41929.0,0.5]
["bitfinex","BTCUSD",1644677350357,0.01638583,41936.0,41929.0,0.5]
["bitfinex","BTCUSD",1644677350358,0.01638583,41930.0,41929.0,0.5]
["bitfinex","BTCUSD",1644677350552,0.01638583,41930.0,41919.0,0.5678]
["bitfinex","BTCUSD",1644677350553,0.34881983,41930.0,41919.0,0.5678]
["bitfinex","BTCUSD",1644677350759,0.01638583,41925.0,41919.0,0.5]
["bitfinex","BTCUSD",1644677350954,0.01638583,41925.0,41921.0,0.20214215]
["bitfinex","BTCUSD",1644677351153,0.01638583,41926.0,41921.0,0.20214215]
["bitfinex","BTCUSD",1644677351354,0.01638583,41926.0,41922.0,0.08347294]
["bitfinex","BTCUSD",1644677352854,0.01638583,41926.0,41922.0,0.08388153]
["bitfinex","BTCUSD",1644677353054,0.01638583,41929.0,41922.0,0.08388153]
["bitfinex","BTCUSD",1644677353261,0.30802238,41937.0,41922.0,0.08388153]
["bitfinex","BTCUSD",1644677353456,0.01638583,41929.0,41922.0,0.08388153]
["bitfinex","BTCUSD",1644677353890,0.01638583,41929.0,41925.0,0.22062702]
["bitfinex","BTCUSD",1644677354094,0.01638583,41929.0,41923.0,0.00036874]
["bitfinex","BTCUSD",1644677354495,0.2788662,41934.0,41923.0,0.00036874]
["bitfinex","BTCUSD",1644677354693,0.01638583,41925.0,41923.0,0.00036874]
["bitfinex","BTCUSD",1644677355094,0.01638583,41925.0,41913.0,0.6408]
["bitfinex","BTCUSD",1644677355293,0.18861171,41928.0,41922.0,0.00036874]
["bitfinex","BTCUSD",1644677355693,0.01638583,41924.0,41922.0,0.00036874]
["bitfinex","BTCUSD",1644677356096,0.01638583,41925.0,41922.0,0.00036874]
["bitfinex","BTCUSD",1644677356297,0.01638583,41925.0,41913.0,0.5908]
["bitfinex","BTCUSD",1644677356496,0.07545527,41923.0,41921.0,0.00036875]
["bitfinex","BTCUSD",1644677356695,0.34881983,41922.0,41921.0,0.00036875]
["bitfinex","BTCUSD",1644677356996,0.01638583,41922.0,41921.0,0.00036875]
["bitfinex","BTCUSD",1644677357653,0.01638583,41922.0,41914.0,0.24665911]
["bitfinex","BTCUSD",1644677357850,0.01638583,41922.0,41912.0,0.26693831]
["bitfinex","BTCUSD",1644677358048,0.3,41924.0,41912.0,0.26693831]
["bitfinex","BTCUSD",1644677358249,0.01638583,41915.0,41913.0,0.06920059]
["bitfinex","BTCUSD",1644677358453,0.059671,41917.0,41913.0,0.06920059]
["bitfinex","BTCUSD",1644677358849,0.059671,41916.0,41913.0,0.06920059]
["bitfinex","BTCUSD",1644677359051,0.059671,41917.0,41913.0,0.06920059]
["bitfinex","BTCUSD",1644677359248,0.01638583,41918.0,41913.0,0.06920059]
["bitfinex","BTCUSD",1644677360050,0.01638583,41918.0,41913.0,0.06957028]
["bitfinex","BTCUSD",1644677360249,0.59903818,41921.0,41913.0,0.06957028]
["bitfinex","BTCUSD",1644677360449,0.01638583,41918.0,41913.0,0.06957028]
["bitfinex","BTCUSD",1644677360649,0.01638583,41921.0,41913.0,0.06957028]
["bitfinex","BTCUSD",1644677360849,0.01638583,41918.0,41913.0,0.06957028]
["bitfinex","BTCUSD",1644677361051,0.01638583,41918.0,41913.0,0.06920059]
["bitfinex","BTCUSD",1644677361491,0.01638583,41918.0,41913.0,0.06957028]
["bitfinex","BTCUSD",1644677361691,0.07034449,41922.0,41913.0,0.06957028]
["bitfinex","BTCUSD",1644677361893,0.01638583,41918.0,41913.0,0.06957028]
["bitfinex","BTCUSD",1644677362294,0.01638583,41914.0,41913.0,0.06957028]
["bitfinex","BTCUSD",1644677362493,0.01638583,41914.0,41913.0,0.00036951]
["bitfinex","BTCUSD",1644677363600,0.01638583,41914.0,41911.0,0.22304824]
["bitfinex","BTCUSD",1644677363793,0.01638583,41914.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677364393,0.01630245,41913.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677364594,9.047e-05,41917.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677365246,0.01630245,41913.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677365646,0.01630245,41916.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677365846,0.01630245,41913.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677366047,0.34873645,41913.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677366250,0.01630245,41913.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677366448,9.047e-05,41917.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677366848,0.01639292,41917.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677367048,9.047e-05,41917.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677367248,0.01630245,41915.0,41914.0,0.1969326]
["bitfinex","BTCUSD",1644677367447,0.30820298,41913.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677369497,0.32450543,41913.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677370698,0.30820298,41913.0,41912.0,0.06734644]
["bitfinex","BTCUSD",1644677371997,0.30820298,41913.0,41905.0,0.00014896]
["bitfinex","BTCUSD",1644677372197,0.30820298,41913.0,41904.0,0.47799043]
["bitfinex","BTCUSD",1644677372397,0.32450543,41913.0,41904.0,0.47799043]
["bitfinex","BTCUSD",1644677372652,0.30820298,41913.0,41905.0,0.04573977]
["bitfinex","BTCUSD",1644677372845,0.30820298,41913.0,41905.0,0.04588873]
["bitfinex","BTCUSD",1644677373145,0.30820298,41913.0,41909.0,0.26843603]
["bitfinex","BTCUSD",1644677374445,0.30820298,41913.0,41907.0,0.00040612]
["bitfinex","BTCUSD",1644677374446,0.30820298,41913.0,41905.0,0.10014896]
["bitfinex","BTCUSD",1644677374647,0.30820298,41913.0,41912.0,0.07106142]
["bitfinex","BTCUSD",1644677375848,0.24942743,41920.0,41912.0,0.07106142]
["bitfinex","BTCUSD",1644677375849,0.1998182,41929.0,41913.0,0.85]
["bitfinex","BTCUSD",1644677376048,0.01630245,41924.0,41913.0,0.85]
["bitfinex","BTCUSD",1644677376247,0.1998182,41929.0,41913.0,0.85]
["bitfinex","BTCUSD",1644677376505,0.01630245,41929.0,41913.0,0.8962622]
["bitfinex","BTCUSD",1644677376706,0.01630245,41929.0,41924.0,0.23512825]
["bitfinex","BTCUSD",1644677376902,0.25153756,41930.0,41924.0,0.23512825]
["bitfinex","BTCUSD",1644677377105,0.01630245,41927.0,41926.0,0.0774078]
["bitfinex","BTCUSD",1644677377303,0.01630245,41927.0,41919.0,0.00038086]
["bitfinex","BTCUSD",1644677377702,0.01630245,41928.0,41919.0,0.00038086]
["bitfinex","BTCUSD",1644677377903,0.01630245,41928.0,41918.0,0.23716761]
["bitfinex","BTCUSD",1644677377904,0.01630245,41924.0,41918.0,0.23716761]
["bitfinex","BTCUSD",1644677378107,0.25153756,41930.0,41924.0,0.24484863]
["bitfinex","BTCUSD",1644677378304,0.01630245,41928.0,41924.0,0.24484863]
["bitfinex","BTCUSD",1644677378505,0.01630245,41928.0,41924.0,0.07369337]
["bitfinex","BTCUSD",1644677379307,0.01630245,41928.0,41924.0,0.07409943]
["bitfinex","BTCUSD",1644677379704,0.332434,41927.0,41924.0,0.07409943]
["bitfinex","BTCUSD",1644677379906,0.01630245,41928.0,41924.0,0.07409943]
["bitfinex","BTCUSD",1644677380349,0.1998182,41936.0,41925.0,0.20180046]
["bitfinex","BTCUSD",1644677380550,0.01630245,41936.0,41925.0,0.20180046]
["bitfinex","BTCUSD",1644677381148,0.01630245,41936.0,41927.0,0.24708183]
["bitfinex","BTCUSD",1644677381548,0.01630245,41936.0,41935.0,0.08449177]
["bitfinex","BTCUSD",1644677382351,0.01630245,41936.0,41929.0,0.00040605]
["bitfinex","BTCUSD",1644677382352,0.00341492,41931.0,41929.0,0.00040605]
["bitfinex","BTCUSD",1644677382750,0.00341492,41931.0,41927.0,0.24708183]
["bitfinex","BTCUSD",1644677382950,0.00341492,41931.0,41930.0,0.08871414]
["bitfinex","BTCUSD",1644677387223,0.00179817,41931.0,41930.0,0.08871414]
["bitfinex","BTCUSD",1644677387418,0.00187122,41931.0,41930.0,0.08871414]
["bitfinex","BTCUSD",1644677390157,0.00187122,41931.0,41928.0,0.00040605]
["bitfinex","BTCUSD",1644677391258,0.00187122,41931.0,41928.0,0.08536065]
["bitfinex","BTCUSD",1644677394304,0.00187122,41931.0,41929.0,0.3145893]
["bitfinex","BTCUSD",1644677394701,0.00187122,41931.0,41928.0,0.08536065]
["bitfinex","BTCUSD",1644677394905,0.00187122,41931.0,41929.0,0.39040322]
["bitfinex","BTCUSD",1644677395154,0.00187122,41931.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644677397549,0.10054127,41923.0,41922.0,0.10162445]
["bitfinex","BTCUSD",1644677397747,0.10054127,41923.0,41922.0,0.20162445]
["bitfinex","BTCUSD",1644677398047,0.10054127,41923.0,41922.0,0.36843623]
["bitfinex","BTCUSD",1644677398246,0.10054127,41923.0,41922.0,0.08571927]
["bitfinex","BTCUSD",1644677398452,0.10054127,41923.0,41915.0,0.20268988]
["bitfinex","BTCUSD",1644677398453,0.44927772,41923.0,41915.0,0.20268988]
["bitfinex","BTCUSD",1644677398654,0.11684372,41923.0,41914.0,0.70268988]
["bitfinex","BTCUSD",1644677398898,0.01630245,41920.0,41914.0,0.5]
["bitfinex","BTCUSD",1644677399098,0.332434,41919.0,41914.0,0.5]
["bitfinex","BTCUSD",1644677399298,0.53678613,41922.0,41918.0,0.07448785]
["bitfinex","BTCUSD",1644677399299,0.19127433,41921.0,41918.0,0.07448785]
["bitfinex","BTCUSD",1644677399501,0.01630245,41919.0,41914.0,0.5]
["bitfinex","BTCUSD",1644677399698,0.19127433,41921.0,41914.0,0.5]
["bitfinex","BTCUSD",1644677399898,0.01630245,41916.0,41914.0,0.5]
["bitfinex","BTCUSD",1644677400100,0.01630245,41916.0,41911.0,0.20431446]
["bitfinex","BTCUSD",1644677400698,0.01630245,41916.0,41915.0,0.07791543]
["bitfinex","BTCUSD",1644677400898,0.01630245,41916.0,41910.0,0.20268988]
["bitfinex","BTCUSD",1644677401099,0.01630245,41916.0,41911.0,0.00013802]
["bitfinex","BTCUSD",1644677401299,0.26085979,41919.0,41911.0,0.00013802]
["bitfinex","BTCUSD",1644677401900,0.26085979,41919.0,41911.0,0.2028279]
["bitfinex","BTCUSD",1644677402098,0.19127433,41921.0,41918.0,0.07056786]
["bitfinex","BTCUSD",1644677402499,0.19127433,41921.0,41913.0,0.00013801]
["bitfinex","BTCUSD",1644677403147,0.40904048,41921.0,41911.0,0.20268988]
["bitfinex","BTCUSD",1644677403347,0.40904048,41921.0,41915.0,0.00013801]
["bitfinex","BTCUSD",1644677404147,0.40871,41921.0,41915.0,0.00013801]
["bitfinex","BTCUSD",1644677404347,0.40871,41921.0,41910.0,0.20283884]
["bitfinex","BTCUSD",1644677404546,0.40871,41921.0,41916.0,0.00040551]
["bitfinex","BTCUSD",1644677405547,0.40871,41921.0,41910.0,0.20268988]
["bitfinex","BTCUSD",1644677405746,0.39240755,41921.0,41916.0,0.0004055]
["bitfinex","BTCUSD",1644677405948,0.01630245,41919.0,41916.0,0.0004055]
["bitfinex","BTCUSD",1644677406396,0.01630245,41919.0,41916.0,0.00034296]
["bitfinex","BTCUSD",1644677406597,0.39240755,41921.0,41916.0,0.00034296]
["bitfinex","BTCUSD",1644677406795,0.01391684,41919.0,41913.0,0.07074619]
["bitfinex","BTCUSD",1644677407595,0.01391684,41916.0,41913.0,0.07074619]
["bitfinex","BTCUSD",1644677407796,0.01391684,41919.0,41913.0,0.07074619]
["bitfinex","BTCUSD",1644677408195,0.00891684,41919.0,41913.0,0.07074619]
["bitfinex","BTCUSD",1644677408998,0.00891684,41919.0,41912.0,0.00013801]
["bitfinex","BTCUSD",1644677409197,0.00891684,41919.0,41909.0,0.00014896]
["bitfinex","BTCUSD",1644677409397,0.00891684,41919.0,41914.0,0.00040551]
["bitfinex","BTCUSD",1644677410450,0.00891684,41919.0,41913.0,0.07413626]
["bitfinex","BTCUSD",1644677413051,0.00891684,41919.0,41914.0,0.00040517]
["bitfinex","BTCUSD",1644677413355,0.2628792,41920.0,41914.0,0.00040517]
["bitfinex","BTCUSD",1644677413996,0.00891684,41921.0,41913.0,0.07413626]
["bitfinex","BTCUSD",1644677414195,0.00891684,41921.0,41915.0,0.00040516]
["bitfinex","BTCUSD",1644677415196,0.00891684,41921.0,41913.0,0.07413626]
["bitfinex","BTCUSD",1644677415399,0.00891684,41921.0,41916.0,0.00040516]
["bitfinex","BTCUSD",1644677415799,0.52175203,41922.0,41916.0,0.00040516]
["bitfinex","BTCUSD",1644677415800,0.4232919,41917.0,41916.0,0.00040516]
["bitfinex","BTCUSD",1644677416004,0.7709919,41917.0,41916.0,0.00040516]
["bitfinex","BTCUSD",1644677416196,0.4385579,41917.0,41916.0,0.00040516]
["bitfinex","BTCUSD",1644677416400,0.1385579,41917.0,41910.0,0.00014896]
["bitfinex","BTCUSD",1644677416596,0.1385579,41917.0,41914.0,0.00040517]
["bitfinex","BTCUSD",1644677416797,0.22428595,41915.0,41914.0,0.06939965]
["bitfinex","BTCUSD",1644677417677,0.22428595,41915.0,41909.0,0.00014896]
["bitfinex","BTCUSD",1644677417866,0.49377458,41915.0,41912.0,0.00040517]
["bitfinex","BTCUSD",1644677418267,0.22428595,41915.0,41912.0,0.00040517]
["bitfinex","BTCUSD",1644677418570,0.00891684,41913.0,41912.0,0.00040517]
["bitfinex","BTCUSD",1644677418771,0.00891684,41913.0,41909.0,0.06390652]
["bitfinex","BTCUSD",1644677418970,0.00891684,41913.0,41911.0,0.00040518]
["bitfinex","BTCUSD",1644677419669,0.00891684,41912.0,41911.0,0.00040518]
["bitfinex","BTCUSD",1644677420072,0.00891684,41912.0,41909.0,0.06405548]
["bitfinex","BTCUSD",1644677420371,0.31046978,41917.0,41916.0,0.06996941]
["bitfinex","BTCUSD",1644677420571,0.31938662,41917.0,41916.0,0.06996941]
["bitfinex","BTCUSD",1644677420771,0.32810656,41917.0,41916.0,0.06996941]
["bitfinex","BTCUSD",1644677420969,0.05661684,41917.0,41916.0,0.06996941]
["bitfinex","BTCUSD",1644677421797,0.05661684,41917.0,41914.0,0.00040517]
["bitfinex","BTCUSD",1644677421997,0.262685,41916.0,41914.0,0.00040517]
["bitfinex","BTCUSD",1644677422399,0.262685,41916.0,41909.0,0.00014896]
["bitfinex","BTCUSD",1644677422598,0.26276106,41916.0,41913.0,0.00040517]
["bitfinex","BTCUSD",1644677422799,0.00891684,41914.0,41913.0,0.00040517]
["bitfinex","BTCUSD",1644677423704,0.00891684,41914.0,41910.0,0.00014896]
["bitfinex","BTCUSD",1644677423902,0.27092428,41915.0,41911.0,0.00040518]
["bitfinex","BTCUSD",1644677424101,0.00891684,41912.0,41911.0,0.00040518]
["bitfinex","BTCUSD",1644677424310,0.27984112,41915.0,41911.0,0.00040518]
["bitfinex","BTCUSD",1644677424502,0.27178172,41915.0,41911.0,0.00040518]
["bitfinex","BTCUSD",1644677424702,0.2454473,41914.0,41911.0,0.00040518]
["bitfinex","BTCUSD",1644677424902,0.2454473,41914.0,41910.0,0.00014896]
["bitfinex","BTCUSD",1644677425153,0.23653046,41914.0,41911.0,0.00040518]
["bitfinex","BTCUSD",1644677425348,0.00891684,41912.0,41911.0,0.00040518]
["bitfinex","BTCUSD",1644677425944,0.26286488,41915.0,41909.0,0.06885827]
["bitfinex","BTCUSD",1644677425945,0.26596952,41915.0,41909.0,0.06885827]
["bitfinex","BTCUSD",1644677426146,0.35167047,41915.0,41909.0,0.00040518]
["bitfinex","BTCUSD",1644677426352,0.00891684,41911.0,41909.0,0.00040518]
["bitfinex","BTCUSD",1644677426646,0.332434,41910.0,41909.0,0.00040518]
["bitfinex","BTCUSD",1644677426846,0.37494455,41915.0,41909.0,0.00040518]
["bitfinex","BTCUSD",1644677427250,0.43834761,41916.0,41904.0,0.23641527]
["bitfinex","BTCUSD",1644677427447,0.30891684,41915.0,41910.0,0.00040518]
["bitfinex","BTCUSD",1644677427647,0.00011031,41906.0,41905.0,0.00014896]
["bitfinex","BTCUSD",1644677427848,0.00011031,41906.0,41904.0,0.23788727]
["bitfinex","BTCUSD",1644677428347,0.00011031,41906.0,41905.0,0.07450711]
["bitfinex","BTCUSD",1644677431605,0.00011031,41906.0,41905.0,0.04950711]
["bitfinex","BTCUSD",1644677434853,0.33254431,41906.0,41905.0,0.04950711]
["bitfinex","BTCUSD",1644677435053,0.00011031,41906.0,41905.0,0.04950711]
["bitfinex","BTCUSD",1644677435350,0.00011031,41906.0,41903.0,0.00055416]
["bitfinex","BTCUSD",1644677435551,0.00011031,41906.0,41902.0,0.00014896]
["bitfinex","BTCUSD",1644677435750,0.00011031,41906.0,41901.0,0.01114896]
["bitfinex","BTCUSD",1644677437109,0.00011031,41906.0,41901.0,0.01155187]
["bitfinex","BTCUSD",1644677438208,0.00011031,41906.0,41904.0,0.07237872]
["bitfinex","BTCUSD",1644677438708,0.00011031,41906.0,41902.0,0.00014896]
["bitfinex","BTCUSD",1644677438909,0.00011031,41906.0,41901.0,0.0112846]
["bitfinex","BTCUSD",1644677439312,0.23853418,41902.0,41901.0,0.01114896]
["bitfinex","BTCUSD",1644677439513,0.2540439,41902.0,41901.0,0.01113564]
["bitfinex","BTCUSD",1644677439709,0.00659288,41902.0,41901.0,0.01113564]
["bitfinex","BTCUSD",1644677440449,0.00659288,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1644677440948,0.00011031,41906.0,41901.0,0.011]
["bitfinex","BTCUSD",1644677441147,0.00011031,41906.0,41902.0,0.0714976]
["bitfinex","BTCUSD",1644677441949,0.00011031,41906.0,41902.0,0.28079705]
["bitfinex","BTCUSD",1644677442552,0.00011031,41906.0,41902.0,0.48348693]
["bitfinex","BTCUSD",1644677442949,0.00011031,41906.0,41902.0,0.48308474]
["bitfinex","BTCUSD",1644677443250,0.00011031,41906.0,41902.0,0.28079705]
["bitfinex","BTCUSD",1644677443450,0.00011031,41906.0,41902.0,0.27458967]
["bitfinex","BTCUSD",1644677444101,0.00011031,41906.0,41902.0,0.27418748]
["bitfinex","BTCUSD",1644677444299,0.00011031,41906.0,41902.0,0.27458967]
["bitfinex","BTCUSD",1644677445003,0.3,41914.0,41904.0,0.20268988]
["bitfinex","BTCUSD",1644677445201,0.00891684,41918.0,41907.0,0.20268988]
["bitfinex","BTCUSD",1644677445202,0.0001,41917.0,41907.0,0.20268988]
["bitfinex","BTCUSD",1644677445402,0.0001,41917.0,41908.0,0.20268988]
["bitfinex","BTCUSD",1644677445600,0.3,41918.0,41908.0,0.20268988]
["bitfinex","BTCUSD",1644677445900,0.00401684,41917.0,41912.0,0.17993857]
["bitfinex","BTCUSD",1644677446101,0.00401684,41917.0,41913.0,0.08116608]
["bitfinex","BTCUSD",1644677447750,0.00401684,41917.0,41913.0,0.07616608]
["bitfinex","BTCUSD",1644677449756,0.00040209,41920.0,41913.0,0.07616608]
["bitfinex","BTCUSD",1644677450157,0.10054127,41923.0,41913.0,0.07616608]
["bitfinex","BTCUSD",1644677450355,0.0004021,41920.0,41913.0,0.07616608]
["bitfinex","BTCUSD",1644677451399,0.00401684,41921.0,41913.0,0.07616608]
["bitfinex","BTCUSD",1644677451603,0.0001,41922.0,41913.0,0.32885596]
["bitfinex","BTCUSD",1644677451604,0.0004021,41920.0,41913.0,0.32885596]
["bitfinex","BTCUSD",1644677451906,0.0004021,41920.0,41915.0,0.04103591]
["bitfinex","BTCUSD",1644677452104,0.0004021,41920.0,41918.0,0.20268988]
["bitfinex","BTCUSD",1644677452301,0.0004021,41920.0,41918.0,0.25268988]
["bitfinex","BTCUSD",1644677452506,0.0001,41922.0,41920.0,0.04204435]
["bitfinex","BTCUSD",1644677452703,0.0001,41922.0,41921.0,0.08719827]
["bitfinex","BTCUSD",1644677452904,0.00024928,41933.0,41923.0,1.05436959]
["bitfinex","BTCUSD",1644677453107,0.238586,41946.0,41923.0,1.05436959]
["bitfinex","BTCUSD",1644677453108,0.00024928,41934.0,41928.0,0.20285074]
["bitfinex","BTCUSD",1644677453302,0.00401684,41945.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644677453303,0.00024928,41936.0,41929.0,0.0477]
["bitfinex","BTCUSD",1644677453503,0.3,41946.0,41930.0,0.03473224]
["bitfinex","BTCUSD",1644677453504,0.00024928,41942.0,41930.0,0.03473224]
["bitfinex","BTCUSD",1644677453701,0.3,41946.0,41931.0,0.0477]
["bitfinex","BTCUSD",1644677453702,0.00024928,41944.0,41931.0,0.0477]
["bitfinex","BTCUSD",1644677453902,0.00401684,41940.0,41933.0,0.24509989]
["bitfinex","BTCUSD",1644677454105,0.00026705,41935.0,41934.0,0.0477]
["bitfinex","BTCUSD",1644677454902,0.00024928,41938.0,41934.0,0.0477]
["bitfinex","BTCUSD",1644677455164,0.00024928,41939.0,41937.0,0.21356086]
["bitfinex","BTCUSD",1644677455354,0.00106789,41948.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644677455355,0.00426612,41944.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644677455653,0.00401684,41944.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644677456353,0.000403,41943.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644677456554,0.000403,41943.0,41940.0,0.19263454]
["bitfinex","BTCUSD",1644677456754,0.000403,41943.0,41940.0,0.22754569]
["bitfinex","BTCUSD",1644677456955,0.000403,41943.0,41940.0,0.19263454]
["bitfinex","BTCUSD",1644677457254,0.00024928,41948.0,41941.0,0.08115729]
["bitfinex","BTCUSD",1644677457456,0.00024928,41949.0,41941.0,0.08115729]
["bitfinex","BTCUSD",1644677457659,0.857056,41956.0,41941.0,0.08115729]
["bitfinex","BTCUSD",1644677457660,0.00024928,41948.0,41942.0,0.353576]
["bitfinex","BTCUSD",1644677457855,0.00024928,41949.0,41942.0,0.353576]
["bitfinex","BTCUSD",1644677458055,0.00024928,41954.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677458259,0.00401684,41955.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677458260,0.00411684,41955.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677458455,0.09222495,41951.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677458657,0.00401684,41943.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677459305,0.33645084,41943.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677459507,0.00411684,41943.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677459703,0.00401684,41943.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677459902,0.00411684,41943.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677460307,0.00034928,41946.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677460504,0.00401684,41947.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677460706,0.0001,41950.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677460707,0.00034928,41950.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677460906,0.30440086,41955.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677460907,0.3084177,41955.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677461107,0.30440086,41955.0,41948.0,0.07124985]
["bitfinex","BTCUSD",1644677461303,0.00401684,41951.0,41948.0,0.07124985]
["bitfinex","BTCUSD",1644677462861,0.00401684,41951.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677463254,0.00401684,41951.0,41942.0,0.24468224]
["bitfinex","BTCUSD",1644677463454,0.52667233,41955.0,41942.0,0.24468224]
["bitfinex","BTCUSD",1644677463854,0.52667233,41955.0,41947.0,0.07583206]
["bitfinex","BTCUSD",1644677464256,0.52265549,41955.0,41947.0,0.07583206]
["bitfinex","BTCUSD",1644677464456,0.00401684,41954.0,41948.0,0.23495092]
["bitfinex","BTCUSD",1644677464875,0.00401684,41956.0,41948.0,0.23495092]
["bitfinex","BTCUSD",1644677465056,0.00401684,41956.0,41948.0,0.28265092]
["bitfinex","BTCUSD",1644677465658,0.00401684,41953.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677466257,0.00040218,41954.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677466258,0.332434,41952.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677466497,0.00040218,41954.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677466498,0.33645084,41949.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677466697,0.0001,41949.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677466900,0.00411684,41955.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677467298,0.00040219,41951.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677467698,0.00040219,41951.0,41950.0,0.08314721]
["bitfinex","BTCUSD",1644677468101,0.00401684,41955.0,41950.0,0.08314721]
["bitfinex","BTCUSD",1644677468497,0.00040219,41953.0,41950.0,0.08314721]
["bitfinex","BTCUSD",1644677469299,0.00401684,41955.0,41950.0,0.08314721]
["bitfinex","BTCUSD",1644677469701,0.00040218,41954.0,41947.0,6.263e-05]
["bitfinex","BTCUSD",1644677470001,0.00401684,41948.0,41947.0,6.263e-05]
["bitfinex","BTCUSD",1644677471054,0.0004022,41950.0,41947.0,6.263e-05]
["bitfinex","BTCUSD",1644677471655,0.0004022,41950.0,41947.0,0.34285542]
["bitfinex","BTCUSD",1644677471854,0.0001,41957.0,41947.0,0.34285542]
["bitfinex","BTCUSD",1644677471855,0.01,41959.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677472054,0.00040219,41951.0,41948.0,0.0477]
["bitfinex","BTCUSD",1644677472553,0.00160853,41957.0,41956.0,0.22599293]
["bitfinex","BTCUSD",1644677472959,0.01,41959.0,41956.0,0.15428336]
["bitfinex","BTCUSD",1644677474206,0.01,41959.0,41956.0,0.08422353]
["bitfinex","BTCUSD",1644677474407,0.00401684,41957.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677474805,0.01,41959.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677475006,0.005,41959.0,41951.0,0.30338015]
["bitfinex","BTCUSD",1644677475205,0.00106487,41966.0,41955.0,0.08554772]
["bitfinex","BTCUSD",1644677475507,0.06596723,41967.0,41959.0,0.2637315]
["bitfinex","BTCUSD",1644677475709,0.332434,41966.0,41959.0,0.2637315]
["bitfinex","BTCUSD",1644677475905,0.332434,41965.0,41959.0,0.2637315]
["bitfinex","BTCUSD",1644677476107,0.01,41969.0,41962.0,0.2035067]
["bitfinex","BTCUSD",1644677476108,0.00024811,41968.0,41962.0,0.2035067]
["bitfinex","BTCUSD",1644677476308,0.332434,41964.0,41962.0,0.2035067]
["bitfinex","BTCUSD",1644677476607,0.01,41969.0,41962.0,0.2035067]
["bitfinex","BTCUSD",1644677476608,0.332434,41967.0,41962.0,0.2035067]
["bitfinex","BTCUSD",1644677477007,0.332434,41967.0,41964.0,0.07338134]
["bitfinex","BTCUSD",1644677477209,0.332434,41967.0,41964.0,0.03844662]
["bitfinex","BTCUSD",1644677477759,0.332434,41967.0,41962.0,0.2035067]
["bitfinex","BTCUSD",1644677477953,0.282434,41967.0,41962.0,0.2035067]
["bitfinex","BTCUSD",1644677479256,0.28283653,41967.0,41959.0,0.2637315]
["bitfinex","BTCUSD",1644677479454,0.28283653,41967.0,41953.0,0.3477]
["bitfinex","BTCUSD",1644677479652,0.00040253,41967.0,41953.0,0.3477]
["bitfinex","BTCUSD",1644677480055,0.00040253,41967.0,41957.0,0.06757034]
["bitfinex","BTCUSD",1644677480256,0.00024811,41968.0,41958.0,0.25648432]
["bitfinex","BTCUSD",1644677480455,0.00040254,41962.0,41958.0,0.25648432]
["bitfinex","BTCUSD",1644677480656,0.00040254,41962.0,41958.0,0.4871317]
["bitfinex","BTCUSD",1644677480959,0.00024811,41968.0,41959.0,0.85]
["bitfinex","BTCUSD",1644677481156,0.069607,41969.0,41965.0,0.2593572]
["bitfinex","BTCUSD",1644677481157,0.01,41969.0,41965.0,0.2593572]
["bitfinex","BTCUSD",1644677481407,0.00024811,41968.0,41965.0,0.2593572]
["bitfinex","BTCUSD",1644677481608,0.01,41969.0,41965.0,0.2593572]
["bitfinex","BTCUSD",1644677481806,0.332425,41968.0,41965.0,0.2593572]
["bitfinex","BTCUSD",1644677482606,0.332425,41968.0,41958.0,0.23064738]
["bitfinex","BTCUSD",1644677482807,0.00024811,41968.0,41958.0,0.23064738]
["bitfinex","BTCUSD",1644677483007,0.332425,41967.0,41958.0,0.23064738]
["bitfinex","BTCUSD",1644677483208,0.332425,41967.0,41963.0,0.08563722]
["bitfinex","BTCUSD",1644677483512,0.00024811,41968.0,41966.0,20.0]
["bitfinex","BTCUSD",1644677483708,0.332425,41967.0,41966.0,20.0]
["bitfinex","BTCUSD",1644677486854,0.00658141,41973.0,41971.0,19.65693712]
["bitfinex","BTCUSD",1644677487055,0.332422,41972.0,41971.0,19.95453636]
["bitfinex","BTCUSD",1644677489206,0.332422,41973.0,41971.0,19.95453636]
["bitfinex","BTCUSD",1644677489603,0.332422,41973.0,41971.0,19.73052454]
["bitfinex","BTCUSD",1644677490804,0.332422,41973.0,41972.0,0.22895603]
["bitfinex","BTCUSD",1644677491006,0.079,41978.0,41973.0,0.85]
["bitfinex","BTCUSD",1644677491220,0.079,41978.0,41974.0,0.33241]
["bitfinex","BTCUSD",1644677491405,0.079,41978.0,41973.0,0.85]
["bitfinex","BTCUSD",1644677491406,0.00040337,41975.0,41973.0,0.85]
["bitfinex","BTCUSD",1644677491809,0.33241,41974.0,41973.0,0.85]
["bitfinex","BTCUSD",1644677492008,0.00040337,41975.0,41973.0,0.8977]
["bitfinex","BTCUSD",1644677492209,0.00024825,41977.0,41973.0,0.8977]
["bitfinex","BTCUSD",1644677492508,0.079,41978.0,41973.0,0.8977]
["bitfinex","BTCUSD",1644677492757,0.00040336,41976.0,41973.0,0.8977]
["bitfinex","BTCUSD",1644677493259,0.00040336,41976.0,41975.0,0.26485986]
["bitfinex","BTCUSD",1644677493457,0.00040336,41976.0,41975.0,0.04217801]
["bitfinex","BTCUSD",1644677493458,0.33241,41976.0,41975.0,0.04217801]
["bitfinex","BTCUSD",1644677493861,0.00040532,41977.0,41975.0,0.04217801]
["bitfinex","BTCUSD",1644677494058,0.33241,41976.0,41975.0,0.04217801]
["bitfinex","BTCUSD",1644677494256,0.00040532,41977.0,41975.0,0.04217801]
["bitfinex","BTCUSD",1644677494456,0.33241,41976.0,41975.0,0.04217801]
["bitfinex","BTCUSD",1644677494657,0.33241,41976.0,41973.0,0.8977]
["bitfinex","BTCUSD",1644677494961,0.07965356,41978.0,41974.0,19.65693712]
["bitfinex","BTCUSD",1644677495158,0.07940531,41978.0,41974.0,19.73151712]
["bitfinex","BTCUSD",1644677495357,0.33241,41977.0,41974.0,19.73151712]
["bitfinex","BTCUSD",1644677495957,0.33241,41977.0,41976.0,0.07048018]
["bitfinex","BTCUSD",1644677496158,0.33241,41977.0,41974.0,19.86145076]
["bitfinex","BTCUSD",1644677496411,0.33241,41977.0,41974.0,19.65693712]
["bitfinex","BTCUSD",1644677496808,0.33241,41976.0,41974.0,19.65693712]
["bitfinex","BTCUSD",1644677497207,0.33241,41975.0,41974.0,19.65693712]
["bitfinex","BTCUSD",1644677497807,0.00040531,41977.0,41974.0,19.85693712]
["bitfinex","BTCUSD",1644677498208,0.079,41978.0,41975.0,0.20429682]
["bitfinex","BTCUSD",1644677498407,0.33241,41977.0,41975.0,0.27340136]
["bitfinex","BTCUSD",1644677498609,0.07940531,41978.0,41976.0,0.31407882]
["bitfinex","BTCUSD",1644677498807,0.07940531,41978.0,41976.0,0.31807479]
["bitfinex","BTCUSD",1644677499011,0.33241,41977.0,41975.0,0.27340136]
["bitfinex","BTCUSD",1644677499208,0.33241,41977.0,41975.0,0.57996297]
["bitfinex","BTCUSD",1644677499409,0.33241,41977.0,41975.0,0.1]
["bitfinex","BTCUSD",1644677500009,0.33241,41977.0,41974.0,19.75693712]
["bitfinex","BTCUSD",1644677500010,0.33241,41977.0,41974.0,19.65693712]
["bitfinex","BTCUSD",1644677500268,0.22354453,41976.0,41974.0,19.65693712]
["bitfinex","BTCUSD",1644677500461,0.33241,41975.0,41974.0,19.65693712]
["bitfinex","BTCUSD",1644677502463,0.33241,41975.0,41974.0,19.11590584]
["bitfinex","BTCUSD",1644677508769,0.33241,41975.0,41974.0,17.45373066]
["bitfinex","BTCUSD",1644677508770,0.58241,41975.0,41974.0,17.45373066]
["bitfinex","BTCUSD",1644677508970,0.78011,41975.0,41974.0,16.52284728]
["bitfinex","BTCUSD",1644677509169,1.08063022,41975.0,41974.0,9.86683604]
["bitfinex","BTCUSD",1644677509369,1.59914218,41975.0,41974.0,6.30602808]
["bitfinex","BTCUSD",1644677509574,1.73302199,41975.0,41974.0,6.30602808]
["bitfinex","BTCUSD",1644677509872,1.5276655,41975.0,41974.0,4.74486208]
["bitfinex","BTCUSD",1644677510267,1.5276655,41975.0,41974.0,4.02941408]
["bitfinex","BTCUSD",1644677510468,1.5514155,41975.0,41974.0,3.75321408]
["bitfinex","BTCUSD",1644677510671,1.54548896,41975.0,41974.0,3.58889829]
["bitfinex","BTCUSD",1644677510869,1.54548896,41975.0,41974.0,1.05978871]
["bitfinex","BTCUSD",1644677511270,1.54548896,41975.0,41974.0,0.70206671]
["bitfinex","BTCUSD",1644677511523,0.85,41974.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677511726,0.33241,41957.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677511929,0.33241,41955.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677512126,0.0477,41954.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677512322,0.38241,41953.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677512524,0.53011,41952.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677512727,0.58011,41952.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677512925,0.73975,41952.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677513124,0.58975,41952.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677514123,0.88352256,41952.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677516760,0.0477,41952.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677517162,0.38011,41952.0,41951.0,0.00055891]
["bitfinex","BTCUSD",1644677517559,0.33241,41952.0,41951.0,0.20440379]
["bitfinex","BTCUSD",1644677519208,0.33241,41952.0,41951.0,0.19940379]
["bitfinex","BTCUSD",1644677519609,0.201,41954.0,41951.0,0.19940379]
["bitfinex","BTCUSD",1644677519812,0.00024825,41962.0,41952.0,0.06435631]
["bitfinex","BTCUSD",1644677520010,0.00683079,41967.0,41961.0,0.08217258]
["bitfinex","BTCUSD",1644677520209,0.00024825,41964.0,41958.0,0.19298723]
["bitfinex","BTCUSD",1644677520412,0.33241,41966.0,41958.0,0.19298723]
["bitfinex","BTCUSD",1644677520606,0.26218022,41965.0,41958.0,0.19298723]
["bitfinex","BTCUSD",1644677520814,0.33241,41964.0,41958.0,0.19298723]
["bitfinex","BTCUSD",1644677521009,0.43241,41964.0,41958.0,0.19298723]
["bitfinex","BTCUSD",1644677521308,0.187274,41963.0,41959.0,0.00040436]
["bitfinex","BTCUSD",1644677521507,0.187274,41963.0,41960.0,0.06440635]
["bitfinex","BTCUSD",1644677521709,0.18752225,41963.0,41960.0,0.06440635]
["bitfinex","BTCUSD",1644677521907,0.187274,41963.0,41960.0,0.06440635]
["bitfinex","BTCUSD",1644677522513,0.44617556,41963.0,41959.0,0.00040436]
["bitfinex","BTCUSD",1644677522759,0.44642381,41963.0,41959.0,0.00040436]
["bitfinex","BTCUSD",1644677523561,0.44642381,41963.0,41954.0,0.07126276]
["bitfinex","BTCUSD",1644677523757,0.44642381,41963.0,41959.0,0.00040436]
["bitfinex","BTCUSD",1644677523959,0.44642381,41963.0,41962.0,0.06902416]
["bitfinex","BTCUSD",1644677523960,0.18752225,41963.0,41962.0,0.06902416]
["bitfinex","BTCUSD",1644677524260,0.33241,41965.0,41962.0,0.06902416]
["bitfinex","BTCUSD",1644677524460,0.10683079,41967.0,41962.0,0.06902416]
["bitfinex","BTCUSD",1644677524657,0.00024825,41966.0,41962.0,0.06902416]
["bitfinex","BTCUSD",1644677524861,0.33241,41965.0,41963.0,0.20934909]
["bitfinex","BTCUSD",1644677525958,0.00024825,41966.0,41963.0,0.20934909]
["bitfinex","BTCUSD",1644677526160,0.00658254,41967.0,41963.0,0.20934909]
["bitfinex","BTCUSD",1644677526411,0.33241,41966.0,41963.0,0.20934909]
["bitfinex","BTCUSD",1644677527715,0.33241,41965.0,41963.0,0.20934909]
["bitfinex","BTCUSD",1644677528111,0.33241,41965.0,41962.0,0.06942851]
["bitfinex","BTCUSD",1644677528314,0.33241,41965.0,41957.0,0.23541174]
["bitfinex","BTCUSD",1644677528611,0.33241,41965.0,41961.0,0.00040435]
["bitfinex","BTCUSD",1644677529515,0.33241,41965.0,41958.0,0.21393698]
["bitfinex","BTCUSD",1644677529713,0.33241,41965.0,41962.0,0.07570868]
["bitfinex","BTCUSD",1644677530011,0.33241,41965.0,41961.0,0.00038972]
["bitfinex","BTCUSD",1644677530864,0.33241,41965.0,41961.0,0.08536143]
["bitfinex","BTCUSD",1644677531065,0.33241,41965.0,41961.0,0.08575115]
["bitfinex","BTCUSD",1644677532063,0.33241,41965.0,41961.0,0.08536143]
["bitfinex","BTCUSD",1644677532264,0.33241,41965.0,41961.0,0.08575115]
["bitfinex","BTCUSD",1644677533163,0.33241,41965.0,41961.0,0.08536143]
["bitfinex","BTCUSD",1644677533365,0.33241,41965.0,41961.0,0.08573526]
["bitfinex","BTCUSD",1644677534221,0.00024825,41966.0,41961.0,0.08573526]
["bitfinex","BTCUSD",1644677534222,0.00024825,41966.0,41965.0,0.20867834]
["bitfinex","BTCUSD",1644677534421,0.332445,41966.0,41965.0,0.20867834]
["bitfinex","BTCUSD",1644677535022,0.332445,41966.0,41965.0,0.40481]
["bitfinex","BTCUSD",1644677536428,0.332445,41966.0,41965.0,0.20867834]
["bitfinex","BTCUSD",1644677543914,0.83125238,41966.0,41965.0,0.20867834]
["bitfinex","BTCUSD",1644677544213,0.87895238,41966.0,41965.0,0.20367834]
["bitfinex","BTCUSD",1644677549725,1.5297151,41966.0,41965.0,0.20367834]
["bitfinex","BTCUSD",1644677549926,1.5297151,41966.0,41941.0,0.20246773]
["bitfinex","BTCUSD",1644677549927,0.85,41965.0,41941.0,0.15864744]
["bitfinex","BTCUSD",1644677550120,0.08495197,41947.0,41940.0,0.5981]
["bitfinex","BTCUSD",1644677550419,0.08495197,41947.0,41937.0,0.1804]
["bitfinex","BTCUSD",1644677550420,0.19382105,41946.0,41937.0,0.1804]
["bitfinex","BTCUSD",1644677550619,0.19382105,41946.0,41941.0,0.08942815]
["bitfinex","BTCUSD",1644677551620,0.19382105,41946.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677551822,0.332445,41945.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677552022,0.187234,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677552219,0.56109479,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677552420,0.66109479,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677552671,0.71109479,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677553069,0.77074279,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677554473,0.66109479,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677554669,0.530145,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677554869,0.380145,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677556270,0.430145,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677556511,0.530145,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677559112,0.482445,41943.0,41942.0,6.263e-05]
["bitfinex","BTCUSD",1644677564220,0.00658705,41946.0,41943.0,0.05892821]
["bitfinex","BTCUSD",1644677564416,0.187216,41945.0,41943.0,0.05892821]
["bitfinex","BTCUSD",1644677564815,0.237216,41945.0,41943.0,0.05892821]
["bitfinex","BTCUSD",1644677566217,0.05,41944.0,41943.0,0.05892821]
["bitfinex","BTCUSD",1644677566417,0.237216,41944.0,41943.0,0.05892821]
["bitfinex","BTCUSD",1644677566618,0.287216,41944.0,41943.0,0.05892821]
["bitfinex","BTCUSD",1644677567665,0.282216,41944.0,41943.0,0.05892821]
["bitfinex","BTCUSD",1644677570164,0.282216,41944.0,41943.0,0.04892821]
["bitfinex","BTCUSD",1644677576967,3.24239711,41944.0,41943.0,0.04892821]
["bitfinex","BTCUSD",1644677577367,3.11121193,41944.0,41943.0,0.04892821]
["bitfinex","BTCUSD",1644677582672,0.479916,41944.0,41943.0,0.04892821]
["bitfinex","BTCUSD",1644677583267,0.87455317,41941.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677583565,0.294571,41940.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677583765,0.25083908,41939.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677583965,0.0477,41938.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677584164,0.19998,41934.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677584366,0.234916,41933.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677584565,0.284916,41933.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677584766,0.187216,41932.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677585068,0.234916,41932.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677585765,0.55990291,41932.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677586166,0.65990291,41932.0,41931.0,0.0031]
["bitfinex","BTCUSD",1644677587910,0.65990291,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677588113,0.334916,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677588313,0.234916,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677588512,0.334916,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677589714,0.55856014,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677589913,0.65856014,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677590181,0.334916,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677590770,0.234916,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677590971,0.334916,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677593074,0.234916,41932.0,41931.0,3.572e-05]
["bitfinex","BTCUSD",1644677593276,0.234916,41932.0,41931.0,0.25162583]
["bitfinex","BTCUSD",1644677593277,0.187216,41932.0,41931.0,0.25162583]
["bitfinex","BTCUSD",1644677593679,0.11923114,41941.0,41931.0,0.25162583]
["bitfinex","BTCUSD",1644677593680,0.02455317,41941.0,41931.0,0.25162583]
["bitfinex","BTCUSD",1644677593913,0.187216,41940.0,41932.0,0.07251996]
["bitfinex","BTCUSD",1644677594517,0.187216,41940.0,41938.0,0.25259841]
["bitfinex","BTCUSD",1644677594717,0.187216,41940.0,41939.0,0.07263806]
["bitfinex","BTCUSD",1644677598568,0.187216,41940.0,41938.0,0.25259841]
["bitfinex","BTCUSD",1644677605573,0.187216,41940.0,41932.0,0.19115702]
["bitfinex","BTCUSD",1644677605574,0.18586295,41940.0,41937.0,0.0004049]
["bitfinex","BTCUSD",1644677606570,0.18586295,41940.0,41939.0,0.08081724]
["bitfinex","BTCUSD",1644677606774,0.18586295,41940.0,41939.0,0.38198162]
["bitfinex","BTCUSD",1644677606971,0.18586295,41940.0,41939.0,0.08081724]
["bitfinex","BTCUSD",1644677607772,0.18586295,41940.0,41939.0,0.3112924]
["bitfinex","BTCUSD",1644677608170,0.02455317,41941.0,41940.0,0.53564572]
["bitfinex","BTCUSD",1644677608475,0.02455317,41941.0,41940.0,0.28564572]
["bitfinex","BTCUSD",1644677610016,0.02455317,41941.0,41940.0,0.61822272]
["bitfinex","BTCUSD",1644677610218,0.02455317,41941.0,41940.0,0.76678272]
["bitfinex","BTCUSD",1644677610414,0.02455317,41941.0,41940.0,0.43420572]
["bitfinex","BTCUSD",1644677611416,0.02455317,41941.0,41940.0,0.33334572]
["bitfinex","BTCUSD",1644677612416,0.02455317,41941.0,41940.0,0.65005946]
["bitfinex","BTCUSD",1644677613366,0.02455317,41941.0,41940.0,0.33334572]
["bitfinex","BTCUSD",1644677618026,0.14553762,41951.0,41941.0,0.7]
["bitfinex","BTCUSD",1644677618226,0.14553762,41951.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677618428,0.25982655,41953.0,41942.0,0.0477]
["bitfinex","BTCUSD",1644677618831,0.25982655,41953.0,41951.0,0.08591379]
["bitfinex","BTCUSD",1644677619030,0.25982655,41953.0,41946.0,0.19826107]
["bitfinex","BTCUSD",1644677619031,0.05,41952.0,41946.0,0.19826107]
["bitfinex","BTCUSD",1644677619829,0.25085687,41954.0,41946.0,0.19826107]
["bitfinex","BTCUSD",1644677620266,0.05,41954.0,41952.0,0.07879646]
["bitfinex","BTCUSD",1644677620466,0.30085687,41955.0,41952.0,0.07879646]
["bitfinex","BTCUSD",1644677620670,0.40085687,41955.0,41952.0,0.07879646]
["bitfinex","BTCUSD",1644677620867,0.35085687,41955.0,41953.0,0.21779324]
["bitfinex","BTCUSD",1644677621068,0.35116924,41960.0,41953.0,0.21779324]
["bitfinex","BTCUSD",1644677621069,0.25085687,41959.0,41953.0,0.21779324]
["bitfinex","BTCUSD",1644677621269,0.0004048,41957.0,41953.0,0.21779324]
["bitfinex","BTCUSD",1644677622271,0.30085687,41961.0,41953.0,0.4741354]
["bitfinex","BTCUSD",1644677622469,0.0002663,41957.0,41953.0,0.4741354]
["bitfinex","BTCUSD",1644677623469,0.40085687,41961.0,41953.0,0.4741354]
["bitfinex","BTCUSD",1644677623673,0.0002663,41957.0,41953.0,0.4741354]
["bitfinex","BTCUSD",1644677624619,0.20022,41965.0,41960.0,0.23451913]
["bitfinex","BTCUSD",1644677624816,0.20022,41965.0,41957.0,0.09543]
["bitfinex","BTCUSD",1644677625017,0.0016208,41963.0,41957.0,0.09043]
["bitfinex","BTCUSD",1644677625716,0.26585687,41968.0,41962.0,0.23463235]
["bitfinex","BTCUSD",1644677625916,0.015,41968.0,41965.0,0.08743799]
["bitfinex","BTCUSD",1644677626115,0.01662073,41968.0,41965.0,0.08743799]
["bitfinex","BTCUSD",1644677626920,0.015,41968.0,41965.0,0.08743799]
["bitfinex","BTCUSD",1644677627768,0.015,41968.0,41965.0,0.02280776]
["bitfinex","BTCUSD",1644677627769,0.25085687,41968.0,41965.0,0.02280776]
["bitfinex","BTCUSD",1644677628067,0.20090761,41966.0,41965.0,0.02280776]
["bitfinex","BTCUSD",1644677628269,0.20090761,41967.0,41965.0,0.02280776]
["bitfinex","BTCUSD",1644677628668,0.20090761,41968.0,41965.0,0.02280776]
["bitfinex","BTCUSD",1644677629372,0.20090761,41968.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677629566,0.35131283,41969.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677630568,0.20090761,41968.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677630769,0.20117528,41968.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677631523,0.20090761,41966.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677632124,0.20117528,41967.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677632323,0.00026767,41967.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677632924,0.20090761,41968.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677633125,0.0004075,41967.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677634132,0.25930618,41975.0,41963.0,0.08477286]
["bitfinex","BTCUSD",1644677634133,0.079,41978.0,41966.0,0.05]
["bitfinex","BTCUSD",1644677634336,0.079,41978.0,41974.0,0.39758023]
["bitfinex","BTCUSD",1644677634534,0.079,41978.0,41974.0,0.06500323]
["bitfinex","BTCUSD",1644677634931,0.07925189,41978.0,41974.0,0.06500323]
["bitfinex","BTCUSD",1644677635177,0.07925189,41978.0,41975.0,0.23552676]
["bitfinex","BTCUSD",1644677635367,0.079,41978.0,41975.0,0.23552676]
["bitfinex","BTCUSD",1644677635567,0.07926676,41978.0,41975.0,0.23552676]
["bitfinex","BTCUSD",1644677636670,0.079,41978.0,41975.0,0.23552676]
["bitfinex","BTCUSD",1644677636869,0.079,41978.0,41977.0,0.05]
["bitfinex","BTCUSD",1644677637073,0.079,41978.0,41977.0,0.35468465]
["bitfinex","BTCUSD",1644677638271,0.079,41978.0,41977.0,0.2138695]
["bitfinex","BTCUSD",1644677638472,0.079,41978.0,41977.0,0.1638695]
["bitfinex","BTCUSD",1644677638773,0.079,41978.0,41975.0,0.33552676]
["bitfinex","BTCUSD",1644677639215,0.079,41978.0,41975.0,0.23552676]
["bitfinex","BTCUSD",1644677639416,0.079,41978.0,41975.0,0.33552676]
["bitfinex","BTCUSD",1644677639618,0.074,41978.0,41975.0,0.33552676]
["bitfinex","BTCUSD",1644677640018,0.0004099,41980.0,41978.0,0.85]
["bitfinex","BTCUSD",1644677640220,0.20088,41997.0,41979.0,0.3]
["bitfinex","BTCUSD",1644677640418,0.20088,41997.0,41981.0,0.05]
["bitfinex","BTCUSD",1644677640419,0.00106494,41986.0,41981.0,0.05]
["bitfinex","BTCUSD",1644677640818,0.95086924,42004.0,41981.0,0.05]
["bitfinex","BTCUSD",1644677640819,0.40101696,42011.0,41984.0,1.0]
["bitfinex","BTCUSD",1644677641021,0.40101696,42011.0,42003.0,0.21590014]
["bitfinex","BTCUSD",1644677641022,0.31116698,42009.0,42003.0,0.21590014]
["bitfinex","BTCUSD",1644677641223,0.31116698,42009.0,42004.0,0.08364645]
["bitfinex","BTCUSD",1644677641224,0.01,42009.0,42004.0,0.08364645]
["bitfinex","BTCUSD",1644677641426,0.01,42009.0,42005.0,0.0477]
["bitfinex","BTCUSD",1644677642125,0.01,42009.0,42007.0,0.25972317]
["bitfinex","BTCUSD",1644677642970,0.079,42016.0,42008.0,0.8977]
["bitfinex","BTCUSD",1644677642971,0.00026432,42010.0,42008.0,0.8977]
["bitfinex","BTCUSD",1644677643167,0.00026432,42010.0,42009.0,0.3]
["bitfinex","BTCUSD",1644677643367,0.00026432,42010.0,42009.0,0.0477]
["bitfinex","BTCUSD",1644677643769,0.079,42016.0,42009.0,0.0477]
["bitfinex","BTCUSD",1644677643969,0.079,42016.0,42010.0,0.332577]
["bitfinex","BTCUSD",1644677644172,0.00026504,42012.0,42011.0,0.0477]
["bitfinex","BTCUSD",1644677644773,0.00026504,42012.0,42011.0,0.24565674]
["bitfinex","BTCUSD",1644677644969,0.079,42016.0,42011.0,0.65566475]
["bitfinex","BTCUSD",1644677645170,0.079,42016.0,42011.0,0.32308775]
["bitfinex","BTCUSD",1644677645369,0.00026504,42014.0,42011.0,0.32308775]
["bitfinex","BTCUSD",1644677645569,0.00026504,42014.0,42011.0,0.42308775]
["bitfinex","BTCUSD",1644677645970,0.00026504,42014.0,42011.0,0.32308775]
["bitfinex","BTCUSD",1644677646171,0.079,42016.0,42011.0,0.32308775]
["bitfinex","BTCUSD",1644677646422,0.079,42016.0,42012.0,0.03648967]
["bitfinex","BTCUSD",1644677646423,0.00026504,42015.0,42012.0,0.03648967]
["bitfinex","BTCUSD",1644677646624,0.1803558,42018.0,42013.0,0.42788666]
["bitfinex","BTCUSD",1644677646824,0.00106,42021.0,42015.0,0.03556855]
["bitfinex","BTCUSD",1644677647024,0.00106,42021.0,42016.0,0.33701276]
["bitfinex","BTCUSD",1644677647223,0.00106,42021.0,42017.0,0.30871732]
["bitfinex","BTCUSD",1644677647428,0.01,42029.0,42018.0,0.41933338]
["bitfinex","BTCUSD",1644677647625,0.01,42029.0,42020.0,0.059504]
["bitfinex","BTCUSD",1644677647827,0.04,42037.0,42022.0,0.89175901]
["bitfinex","BTCUSD",1644677647828,0.02,42037.0,42022.0,0.89175901]
["bitfinex","BTCUSD",1644677648023,0.02,42037.0,42023.0,0.0477]
["bitfinex","BTCUSD",1644677648225,0.01,42039.0,42024.0,0.332577]
["bitfinex","BTCUSD",1644677648426,0.01,42039.0,42038.0,0.58290807]
["bitfinex","BTCUSD",1644677648626,0.01,42039.0,42038.0,0.43460391]
["bitfinex","BTCUSD",1644677648824,0.00771539,42049.0,42039.0,0.85]
["bitfinex","BTCUSD",1644677649023,0.00771539,42049.0,42040.0,0.0477]
["bitfinex","BTCUSD",1644677649424,0.00771539,42049.0,42039.0,0.32237791]
["bitfinex","BTCUSD",1644677649627,0.00771539,42049.0,42040.0,0.0477]
["bitfinex","BTCUSD",1644677649932,0.01,42059.0,42051.0,1.182577]
["bitfinex","BTCUSD",1644677650179,0.01,42059.0,42052.0,0.0477]
["bitfinex","BTCUSD",1644677650376,0.02002413,42073.0,42053.0,1.182577]
["bitfinex","BTCUSD",1644677650574,0.02002413,42073.0,42058.0,0.5965]
["bitfinex","BTCUSD",1644677650772,0.005,42069.0,42068.0,0.29493392]
["bitfinex","BTCUSD",1644677650972,0.005,42069.0,42068.0,0.06368]
["bitfinex","BTCUSD",1644677651177,0.05,42070.0,42068.0,0.00868]
["bitfinex","BTCUSD",1644677651373,0.01502413,42073.0,42054.0,0.05]
["bitfinex","BTCUSD",1644677651374,0.0004158,42071.0,42054.0,0.05]
["bitfinex","BTCUSD",1644677651573,0.05,42064.0,42048.0,0.0477]
["bitfinex","BTCUSD",1644677651774,0.3,42063.0,42048.0,0.0477]
["bitfinex","BTCUSD",1644677651973,0.0004158,42071.0,42055.0,0.25993019]
["bitfinex","BTCUSD",1644677651974,0.05,42069.0,42055.0,0.25993019]
["bitfinex","BTCUSD",1644677652176,0.31502413,42073.0,42055.0,0.25993019]
["bitfinex","BTCUSD",1644677652380,0.05,42070.0,42055.0,0.25993019]
["bitfinex","BTCUSD",1644677652578,0.01502413,42073.0,42049.0,0.06457191]
["bitfinex","BTCUSD",1644677652579,0.00041585,42058.0,42049.0,0.06457191]
["bitfinex","BTCUSD",1644677652975,0.00041585,42058.0,42049.0,0.11227191]
["bitfinex","BTCUSD",1644677653376,0.3,42069.0,42049.0,0.11227191]
["bitfinex","BTCUSD",1644677653377,0.4,42069.0,42049.0,0.11227191]
["bitfinex","BTCUSD",1644677653577,0.05,42065.0,42064.0,0.06597156]
["bitfinex","BTCUSD",1644677653775,0.05564898,42057.0,42044.0,0.0477]
["bitfinex","BTCUSD",1644677654023,0.27243875,42056.0,42044.0,0.0477]
["bitfinex","BTCUSD",1644677654622,0.32243875,42056.0,42044.0,0.0477]
["bitfinex","BTCUSD",1644677654821,0.05,42056.0,42049.0,0.210195]
["bitfinex","BTCUSD",1644677655021,0.00041587,42052.0,42049.0,0.210195]
["bitfinex","BTCUSD",1644677655223,0.00041587,42052.0,42048.0,0.22327519]
["bitfinex","BTCUSD",1644677655824,0.15564898,42057.0,42045.0,0.06885233]
["bitfinex","BTCUSD",1644677655825,0.28938015,42056.0,42045.0,0.06885233]
["bitfinex","BTCUSD",1644677656023,0.05025281,42056.0,42045.0,0.06885233]
["bitfinex","BTCUSD",1644677656222,0.00041587,42052.0,42046.0,0.19261545]
["bitfinex","BTCUSD",1644677656424,0.00041587,42052.0,42047.0,0.30382352]
["bitfinex","BTCUSD",1644677656622,0.00041587,42052.0,42045.0,0.06885233]
["bitfinex","BTCUSD",1644677656824,0.00041587,42052.0,42048.0,0.23650374]
["bitfinex","BTCUSD",1644677657023,0.00025281,42055.0,42048.0,0.23650374]
["bitfinex","BTCUSD",1644677657222,0.00025281,42056.0,42053.0,0.06976261]
["bitfinex","BTCUSD",1644677657423,0.00041587,42051.0,42048.0,0.23650374]
["bitfinex","BTCUSD",1644677657679,0.00041587,42051.0,42044.0,0.25649272]
["bitfinex","BTCUSD",1644677658275,0.00025281,42056.0,42044.0,0.25649272]
["bitfinex","BTCUSD",1644677658475,0.00041588,42050.0,42047.0,0.07108203]
["bitfinex","BTCUSD",1644677658674,0.00041588,42050.0,42039.0,0.0477]
["bitfinex","BTCUSD",1644677658675,0.00041588,42050.0,42045.0,0.24477275]
["bitfinex","BTCUSD",1644677658879,0.00041588,42050.0,42036.0,0.3]
["bitfinex","BTCUSD",1644677659079,0.00041588,42050.0,42035.0,0.5]
["bitfinex","BTCUSD",1644677659474,0.00025281,42050.0,42033.0,0.7901]
["bitfinex","BTCUSD",1644677659678,0.05,42043.0,42034.0,0.08041405]
["bitfinex","BTCUSD",1644677659878,0.0004159,42045.0,42026.0,0.5]
["bitfinex","BTCUSD",1644677659879,0.0477,42042.0,42026.0,0.5]
["bitfinex","BTCUSD",1644677660077,0.0599249,42045.0,42023.0,0.21825418]
["bitfinex","BTCUSD",1644677660078,0.0977,42041.0,42023.0,0.21825418]
["bitfinex","BTCUSD",1644677660278,0.0477,42040.0,42023.0,0.21825418]
["bitfinex","BTCUSD",1644677660777,0.04795281,42040.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677660977,0.00041593,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677661180,0.00041593,42034.0,42033.0,0.24682511]
["bitfinex","BTCUSD",1644677661415,0.00041593,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677661617,0.00041593,42034.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677661818,0.00025281,42035.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677661819,0.26736835,42035.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677662017,0.0477,42036.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677662218,0.00026505,42034.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677662618,0.00051786,42034.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677662820,0.00026505,42034.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677663018,0.0477,42036.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677663019,0.00025281,42035.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677663221,0.04795281,42036.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677663417,0.00041815,42034.0,42030.0,0.07770857]
["bitfinex","BTCUSD",1644677663818,0.00041815,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677664219,0.00025281,42035.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677664420,0.0477,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677664619,0.00026332,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677664620,0.0477,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677664819,0.0477,42031.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677665019,0.0477,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677665871,0.04496094,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1644677666670,0.04496094,42030.0,42029.0,0.03840603]
["bitfinex","BTCUSD",1644677666970,0.34343404,42030.0,42029.0,0.03840603]
["bitfinex","BTCUSD",1644677667370,0.04496094,42030.0,42029.0,0.03840603]
["bitfinex","BTCUSD",1644677669418,0.04496094,42030.0,42029.0,0.02177569]
["bitfinex","BTCUSD",1644677669820,0.32194587,42030.0,42029.0,0.02177569]
["bitfinex","BTCUSD",1644677670421,0.04496094,42030.0,42029.0,0.02177569]
["bitfinex","BTCUSD",1644677670621,0.09496094,42030.0,42029.0,0.02177569]
["bitfinex","BTCUSD",1644677670823,0.31451456,42030.0,42029.0,0.02177569]
["bitfinex","BTCUSD",1644677671027,0.36451456,42030.0,42029.0,0.02177569]
["bitfinex","BTCUSD",1644677672677,0.36451456,42030.0,42029.0,0.00742719]
["bitfinex","BTCUSD",1644677672871,0.36451456,42030.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677672872,1.11101456,42030.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677673072,0.05,42027.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677673270,0.99568758,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677673472,0.0477,42026.0,42022.0,0.332577]
["bitfinex","BTCUSD",1644677673675,0.0477,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677673676,0.00025281,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677673871,0.0477,42040.0,42023.0,0.06801524]
["bitfinex","BTCUSD",1644677673872,0.00025281,42031.0,42023.0,0.06801524]
["bitfinex","BTCUSD",1644677674071,0.00025281,42031.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677674072,0.00026332,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677675069,0.00025281,42031.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677675271,0.00026332,42026.0,42021.0,0.07713268]
["bitfinex","BTCUSD",1644677675470,0.00026332,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677675670,0.00051613,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677675870,0.05979032,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677676072,0.06004313,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677676273,0.05977981,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677676717,0.06019711,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677677518,0.05977981,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677677716,0.06019711,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677678117,0.00067011,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677678720,0.00025281,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677678923,0.00026332,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677679121,0.00051613,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677679321,0.00026332,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677679521,0.00051613,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677679721,0.00026332,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677679921,0.00025281,42028.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677680177,0.00026332,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677681172,0.00025281,42028.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677681373,0.00039922,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677682273,0.00025281,42028.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677682472,0.15,42029.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677682473,0.059532,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677682872,0.05978481,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677683171,0.0477,42024.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677683572,0.00025281,42028.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677683772,0.00065203,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677684023,0.00039922,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1644677684425,0.00039922,42025.0,42023.0,0.08241305]
["bitfinex","BTCUSD",1644677684625,0.00025281,42030.0,42023.0,0.08241305]
["bitfinex","BTCUSD",1644677684826,0.00024562,42025.0,42023.0,0.08241305]
["bitfinex","BTCUSD",1644677685227,0.00025281,42030.0,42025.0,0.00049123]
["bitfinex","BTCUSD",1644677685425,0.00098235,42031.0,42025.0,0.00049123]
["bitfinex","BTCUSD",1644677685626,0.00025281,42030.0,42025.0,0.00049123]
["bitfinex","BTCUSD",1644677685824,0.00025281,42030.0,42026.0,0.19134045]
["bitfinex","BTCUSD",1644677686228,0.05977281,42033.0,42030.0,0.06838381]
["bitfinex","BTCUSD",1644677686527,0.00025281,42032.0,42026.0,0.19134045]
["bitfinex","BTCUSD",1644677686731,0.00025281,42032.0,42025.0,0.00049123]
["bitfinex","BTCUSD",1644677686732,0.05,42029.0,42025.0,0.00049123]
["bitfinex","BTCUSD",1644677686930,0.166765,42028.0,42025.0,0.00049123]
["bitfinex","BTCUSD",1644677687327,0.266765,42028.0,42025.0,0.00049123]
["bitfinex","BTCUSD",1644677687526,0.266765,42028.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677687772,0.1,42028.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677688273,0.00025281,42029.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677688470,0.0477,42033.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677688471,0.00025281,42032.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677688670,0.04795281,42033.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677688871,0.05977381,42032.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677689071,0.059521,42032.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677689274,0.11929681,42032.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677689676,0.00041498,42031.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677690074,0.00066779,42031.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677690273,0.00041498,42031.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677690576,0.30133464,42045.0,42025.0,0.07056591]
["bitfinex","BTCUSD",1644677690577,0.00025281,42036.0,42027.0,0.332577]
["bitfinex","BTCUSD",1644677690773,0.6736,42050.0,42030.0,0.25261559]
["bitfinex","BTCUSD",1644677690774,0.00025281,42031.0,42030.0,0.25261559]
["bitfinex","BTCUSD",1644677690976,0.00105436,42036.0,42031.0,0.20160346]
["bitfinex","BTCUSD",1644677691921,0.00025281,42044.0,42032.0,0.06515762]
["bitfinex","BTCUSD",1644677692117,0.00026314,42036.0,42032.0,0.06515762]
["bitfinex","BTCUSD",1644677693018,0.00025281,42041.0,42032.0,0.06515762]
["bitfinex","BTCUSD",1644677693218,0.30133464,42045.0,42032.0,0.06515762]
["bitfinex","BTCUSD",1644677693219,0.00026314,42036.0,42032.0,0.06515762]
["bitfinex","BTCUSD",1644677693418,0.00026314,42036.0,42030.0,0.23472665]
["bitfinex","BTCUSD",1644677694220,0.00025281,42041.0,42035.0,0.23214303]
["bitfinex","BTCUSD",1644677694424,0.00025281,42042.0,42035.0,0.23214303]
["bitfinex","BTCUSD",1644677694621,0.00105391,42041.0,42035.0,0.23214303]
["bitfinex","BTCUSD",1644677695369,0.00105391,42041.0,42036.0,0.08836203]
["bitfinex","BTCUSD",1644677695568,0.00025281,42041.0,42036.0,0.08836203]
["bitfinex","BTCUSD",1644677695769,0.00041581,42040.0,42036.0,0.08836203]
["bitfinex","BTCUSD",1644677696772,0.00025281,42045.0,42036.0,0.08836203]
["bitfinex","BTCUSD",1644677696978,0.00041581,42040.0,42036.0,0.08836203]
["bitfinex","BTCUSD",1644677697171,0.00041581,42040.0,42037.0,0.25340392]
["bitfinex","BTCUSD",1644677697974,0.00025281,42044.0,42037.0,0.25340392]
["bitfinex","BTCUSD",1644677698173,0.00041581,42041.0,42037.0,0.25340392]
["bitfinex","BTCUSD",1644677698573,0.00066862,42041.0,42037.0,0.25340392]
["bitfinex","BTCUSD",1644677698773,0.25366624,42048.0,42037.0,0.25340392]
["bitfinex","BTCUSD",1644677699018,0.00025375,42046.0,42037.0,0.25340392]
["bitfinex","BTCUSD",1644677699218,0.25391999,42048.0,42037.0,0.25340392]
["bitfinex","BTCUSD",1644677699418,0.00025375,42047.0,42037.0,0.25340392]
["bitfinex","BTCUSD",1644677699620,0.55087792,42048.0,42037.0,0.25340392]
["bitfinex","BTCUSD",1644677699819,0.55087792,42048.0,42036.0,0.08836203]
["bitfinex","BTCUSD",1644677700018,0.35062417,42047.0,42036.0,0.08836203]
["bitfinex","BTCUSD",1644677700318,0.45087792,42047.0,42036.0,0.08836203]
["bitfinex","BTCUSD",1644677700520,0.45087792,42047.0,42037.0,0.680277]
["bitfinex","BTCUSD",1644677700521,0.00025375,42047.0,42037.0,0.680277]
["bitfinex","BTCUSD",1644677700720,0.11513398,42057.0,42038.0,0.04583013]
["bitfinex","BTCUSD",1644677700721,0.00025375,42048.0,42038.0,0.04583013]
["bitfinex","BTCUSD",1644677700920,0.00025375,42052.0,42039.0,0.0477]
["bitfinex","BTCUSD",1644677701118,0.00025375,42056.0,42040.0,0.332577]
["bitfinex","BTCUSD",1644677701322,0.40627315,42057.0,42055.0,0.08161147]
["bitfinex","BTCUSD",1644677701323,0.05564898,42057.0,42055.0,0.08161147]
["bitfinex","BTCUSD",1644677701521,0.00025375,42056.0,42055.0,0.08161147]
["bitfinex","BTCUSD",1644677701718,0.05564898,42057.0,42055.0,0.08161147]
["bitfinex","BTCUSD",1644677702320,0.05564898,42057.0,42047.0,0.23211071]
["bitfinex","BTCUSD",1644677702526,0.00816114,42054.0,42045.0,0.67231632]
["bitfinex","BTCUSD",1644677702780,0.35878531,42054.0,42045.0,0.6719]
["bitfinex","BTCUSD",1644677702976,0.29527272,42053.0,42045.0,0.00041634]
["bitfinex","BTCUSD",1644677703178,0.35920156,42054.0,42045.0,0.00041634]
["bitfinex","BTCUSD",1644677703378,0.00025375,42053.0,42049.0,0.28219428]
["bitfinex","BTCUSD",1644677703578,0.00857739,42054.0,42049.0,0.28219428]
["bitfinex","BTCUSD",1644677703776,0.00025375,42053.0,42049.0,0.28219428]
["bitfinex","BTCUSD",1644677703977,0.00841489,42054.0,42049.0,0.08785611]
["bitfinex","BTCUSD",1644677704178,0.00025375,42053.0,42049.0,0.08785611]
["bitfinex","BTCUSD",1644677704478,0.35062417,42061.0,42052.0,0.85]
["bitfinex","BTCUSD",1644677704683,0.21558,42069.0,42053.0,0.3477]
["bitfinex","BTCUSD",1644677704879,0.015,42069.0,42053.0,0.4477]
["bitfinex","BTCUSD",1644677705080,0.015,42069.0,42054.0,0.05]
["bitfinex","BTCUSD",1644677705279,0.00026158,42063.0,42054.0,0.05]
["bitfinex","BTCUSD",1644677705481,0.00026158,42063.0,42053.0,0.4977]
["bitfinex","BTCUSD",1644677705682,0.00026158,42063.0,42061.0,0.07962745]
["bitfinex","BTCUSD",1644677705983,0.00026158,42063.0,42053.0,0.4477]
["bitfinex","BTCUSD",1644677706180,0.00026158,42063.0,42053.0,0.1477]
["bitfinex","BTCUSD",1644677706423,0.015,42069.0,42053.0,0.0477]
["bitfinex","BTCUSD",1644677706723,0.00026158,42060.0,42057.0,0.20533678]
["bitfinex","BTCUSD",1644677707127,0.00026158,42060.0,42058.0,0.28352386]
["bitfinex","BTCUSD",1644677707331,0.00026158,42060.0,42058.0,0.33352386]
["bitfinex","BTCUSD",1644677707528,0.015,42069.0,42059.0,0.05]
["bitfinex","BTCUSD",1644677707727,0.01502413,42073.0,42058.0,0.48352386]
["bitfinex","BTCUSD",1644677707728,0.00026307,42061.0,42058.0,0.48352386]
["bitfinex","BTCUSD",1644677708134,0.00026307,42061.0,42058.0,0.28352386]
["bitfinex","BTCUSD",1644677708730,0.10218569,42073.0,42058.0,0.28352386]
["bitfinex","BTCUSD",1644677708932,0.00026307,42062.0,42058.0,0.28352386]
["bitfinex","BTCUSD",1644677709229,0.00026307,42062.0,42061.0,0.24098203]
["bitfinex","BTCUSD",1644677709429,0.00026307,42062.0,42058.0,0.38352386]
["bitfinex","BTCUSD",1644677709630,0.01502413,42073.0,42056.0,0.2081]
["bitfinex","BTCUSD",1644677709631,0.01133934,42073.0,42056.0,0.2081]
["bitfinex","BTCUSD",1644677710490,0.01133934,42073.0,42058.0,0.22766848]
["bitfinex","BTCUSD",1644677710682,0.01133934,42073.0,42063.0,0.08196474]
["bitfinex","BTCUSD",1644677710881,0.01133934,42073.0,42058.0,0.22766848]
["bitfinex","BTCUSD",1644677711282,0.01133934,42073.0,42066.0,0.00015993]
["bitfinex","BTCUSD",1644677712289,0.01133934,42073.0,42059.0,0.30679331]
["bitfinex","BTCUSD",1644677712587,0.01133934,42073.0,42072.0,0.0733065]
["bitfinex","BTCUSD",1644677712785,0.01133934,42073.0,42072.0,0.72853321]
["bitfinex","BTCUSD",1644677712984,0.01133934,42073.0,42072.0,0.0733065]
["bitfinex","BTCUSD",1644677713387,0.001,42075.0,42073.0,0.85]
["bitfinex","BTCUSD",1644677713586,0.001,42075.0,42073.0,1.0718051]
["bitfinex","BTCUSD",1644677713786,0.00126305,42075.0,42073.0,1.26097624]
["bitfinex","BTCUSD",1644677714229,0.00126305,42075.0,42073.0,0.2218051]
["bitfinex","BTCUSD",1644677714425,0.00126305,42075.0,42072.0,0.0733065]
["bitfinex","BTCUSD",1644677714728,0.001,42075.0,42072.0,0.0733065]
["bitfinex","BTCUSD",1644677715129,0.001,42075.0,42073.0,0.20136515]
["bitfinex","BTCUSD",1644677715325,0.001,42075.0,42073.0,0.4122502]
["bitfinex","BTCUSD",1644677715731,0.001,42075.0,42074.0,0.29879581]
["bitfinex","BTCUSD",1644677715925,0.001,42075.0,42073.0,0.7107832]
["bitfinex","BTCUSD",1644677716125,0.001,42075.0,42073.0,0.71542184]
["bitfinex","BTCUSD",1644677716327,0.00040535,42076.0,42074.0,1.15544391]
["bitfinex","BTCUSD",1644677716627,0.00040535,42076.0,42069.0,0.0477]
["bitfinex","BTCUSD",1644677716828,0.00040535,42076.0,42068.0,0.30174852]
["bitfinex","BTCUSD",1644677717127,0.013,42079.0,42068.0,0.40174852]
["bitfinex","BTCUSD",1644677717328,0.013,42079.0,42068.0,0.50174852]
["bitfinex","BTCUSD",1644677717527,0.0011,42104.0,42080.0,0.85]
["bitfinex","BTCUSD",1644677717795,0.0011,42104.0,42091.0,0.05]
["bitfinex","BTCUSD",1644677717989,0.0011,42104.0,42092.0,0.3]
["bitfinex","BTCUSD",1644677718183,0.0011,42104.0,42092.0,0.05]
["bitfinex","BTCUSD",1644677718385,0.0011,42104.0,42093.0,0.0477]
["bitfinex","BTCUSD",1644677718585,0.25726628,42100.0,42094.0,0.0477]
["bitfinex","BTCUSD",1644677718789,0.25726628,42100.0,42095.0,0.0477]
["bitfinex","BTCUSD",1644677719084,0.0011,42104.0,42096.0,0.0477]
["bitfinex","BTCUSD",1644677719485,0.0011,42104.0,42097.0,0.3]
["bitfinex","BTCUSD",1644677719686,0.0011,42104.0,42098.0,0.11095621]
["bitfinex","BTCUSD",1644677719887,0.0011,42104.0,42101.0,0.19632493]
["bitfinex","BTCUSD",1644677719888,0.0003884,42102.0,42101.0,0.19632493]
["bitfinex","BTCUSD",1644677720087,0.0003884,42102.0,42101.0,0.0477]
["bitfinex","BTCUSD",1644677720288,0.0003884,42102.0,42093.0,0.3]
["bitfinex","BTCUSD",1644677720487,0.0003884,42102.0,42092.0,0.0477]
["bitfinex","BTCUSD",1644677720685,0.00025582,42102.0,42092.0,0.0477]
["bitfinex","BTCUSD",1644677720887,0.00104622,42103.0,42093.0,0.3]
["bitfinex","BTCUSD",1644677720888,0.00130204,42103.0,42093.0,0.3]
["bitfinex","BTCUSD",1644677721087,0.00038841,42099.0,42092.0,0.0477]
["bitfinex","BTCUSD",1644677721286,0.00130204,42103.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677721530,0.00025582,42101.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677721729,0.00130204,42103.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677721928,0.00025582,42102.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677722129,0.00130204,42103.0,42100.0,0.49290367]
["bitfinex","BTCUSD",1644677722329,0.00104622,42103.0,42100.0,0.59290367]
["bitfinex","BTCUSD",1644677722529,0.00104622,42103.0,42100.0,0.49290367]
["bitfinex","BTCUSD",1644677722729,0.00104622,42103.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677722935,0.00130204,42103.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677723531,0.00152433,42103.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677723931,0.00152433,42103.0,42100.0,0.08543887]
["bitfinex","BTCUSD",1644677724132,0.00152433,42103.0,42100.0,0.38310354]
["bitfinex","BTCUSD",1644677724133,0.00126851,42103.0,42100.0,0.38310354]
["bitfinex","BTCUSD",1644677724335,0.00104622,42103.0,42100.0,0.18543887]
["bitfinex","BTCUSD",1644677724532,0.00020568,42112.0,42101.0,0.85]
["bitfinex","BTCUSD",1644677724734,0.00038851,42104.0,42101.0,0.85]
["bitfinex","BTCUSD",1644677724937,0.00038851,42104.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677725576,0.31964228,42105.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677725773,0.00035913,42104.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677726973,0.00035885,42104.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677727178,0.31500113,42105.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677727378,0.05,42102.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677727574,0.0477,42101.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677727775,0.3,42100.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677727974,0.9442,42100.0,42099.0,0.00077681]
["bitfinex","BTCUSD",1644677728180,1.07554826,42099.0,42095.0,0.63795306]
["bitfinex","BTCUSD",1644677728376,0.6465,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677728676,0.6942,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677728923,0.7942,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677729123,1.09612835,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677729721,1.424657,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677730322,1.484091,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677730523,1.434091,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677730726,1.274657,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677730922,0.94612835,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677732777,1.04612835,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677733175,1.3620063,42096.0,42095.0,0.60243073]
["bitfinex","BTCUSD",1644677733382,1.3620063,42096.0,42095.0,0.47872413]
["bitfinex","BTCUSD",1644677733578,1.3620063,42096.0,42095.0,0.21230665]
["bitfinex","BTCUSD",1644677733579,0.703632,42096.0,42095.0,0.21230665]
["bitfinex","BTCUSD",1644677733784,0.10020568,42108.0,42096.0,1.181374]
["bitfinex","BTCUSD",1644677734081,0.10020568,42108.0,42097.0,0.3]
["bitfinex","BTCUSD",1644677734082,0.00020568,42108.0,42097.0,0.3]
["bitfinex","BTCUSD",1644677734279,0.00020568,42108.0,42098.0,0.0477]
["bitfinex","BTCUSD",1644677734479,0.0004276,42106.0,42098.0,0.0477]
["bitfinex","BTCUSD",1644677734678,0.0004276,42106.0,42103.0,0.23637439]
["bitfinex","BTCUSD",1644677735078,0.0004276,42106.0,42104.0,0.08500739]
["bitfinex","BTCUSD",1644677735280,0.00020568,42108.0,42104.0,0.08500739]
["bitfinex","BTCUSD",1644677735482,9.05e-06,42107.0,42105.0,0.0477]
["bitfinex","BTCUSD",1644677735685,9.05e-06,42107.0,42106.0,0.3]
["bitfinex","BTCUSD",1644677735885,9.05e-06,42107.0,42106.0,0.48045]
["bitfinex","BTCUSD",1644677736280,9.05e-06,42107.0,42106.0,0.88872336]
["bitfinex","BTCUSD",1644677736524,0.00095622,42118.0,42108.0,0.059367]
["bitfinex","BTCUSD",1644677736722,0.00095622,42118.0,42109.0,0.0477]
["bitfinex","BTCUSD",1644677737122,0.00095622,42118.0,42113.0,0.24]
["bitfinex","BTCUSD",1644677737323,0.00095622,42118.0,42114.0,0.55901788]
["bitfinex","BTCUSD",1644677737523,0.00095622,42118.0,42114.0,0.55401788]
["bitfinex","BTCUSD",1644677737724,0.00095622,42118.0,42115.0,0.06511023]
["bitfinex","BTCUSD",1644677737922,0.00095622,42118.0,42115.0,0.11281023]
["bitfinex","BTCUSD",1644677738322,0.00095622,42118.0,42115.0,0.10781023]
["bitfinex","BTCUSD",1644677738526,0.00095622,42118.0,42116.0,0.29283695]
["bitfinex","BTCUSD",1644677739125,0.00095622,42118.0,42115.0,0.20781023]
["bitfinex","BTCUSD",1644677739324,0.00095622,42118.0,42117.0,0.0477]
["bitfinex","BTCUSD",1644677739524,2.72e-06,42119.0,42118.0,0.331374]
["bitfinex","BTCUSD",1644677739726,2.72e-06,42119.0,42118.0,0.3477]
["bitfinex","BTCUSD",1644677739925,2.72e-06,42119.0,42118.0,0.4477]
["bitfinex","BTCUSD",1644677740377,2.72e-06,42119.0,42118.0,0.838426]
["bitfinex","BTCUSD",1644677740576,2.72e-06,42119.0,42118.0,0.54650782]
["bitfinex","BTCUSD",1644677740974,2.72e-06,42119.0,42118.0,1.14300782]
["bitfinex","BTCUSD",1644677741176,2.72e-06,42119.0,42118.0,0.84300782]
["bitfinex","BTCUSD",1644677741378,0.0221656,42136.0,42121.0,6e-05]
["bitfinex","BTCUSD",1644677741576,0.00130786,42160.0,42132.0,0.05]
["bitfinex","BTCUSD",1644677741779,0.00130786,42160.0,42135.0,0.5965]
["bitfinex","BTCUSD",1644677741975,0.00130786,42160.0,42138.0,0.5965]
["bitfinex","BTCUSD",1644677742175,0.00130786,42160.0,42139.0,1.1977]
["bitfinex","BTCUSD",1644677742381,0.00130786,42160.0,42141.0,0.85]
["bitfinex","BTCUSD",1644677742577,0.00130786,42160.0,42144.0,0.8365]
["bitfinex","BTCUSD",1644677742777,0.00130786,42160.0,42151.0,0.5965]
["bitfinex","BTCUSD",1644677742978,0.01966505,42163.0,42153.0,0.85]
["bitfinex","BTCUSD",1644677743277,0.01966505,42163.0,42155.0,0.07991171]
["bitfinex","BTCUSD",1644677743475,0.01466505,42163.0,42156.0,0.0477]
["bitfinex","BTCUSD",1644677743674,0.01466505,42163.0,42161.0,0.24139993]
["bitfinex","BTCUSD",1644677743675,0.00966505,42163.0,42161.0,0.24139993]
["bitfinex","BTCUSD",1644677743933,0.00966505,42163.0,42162.0,0.12411522]
["bitfinex","BTCUSD",1644677744131,0.079,42168.0,42162.0,0.12411522]
["bitfinex","BTCUSD",1644677744132,0.07038607,42168.0,42163.0,0.85]
["bitfinex","BTCUSD",1644677744628,0.07038607,42168.0,42162.0,0.07641522]
["bitfinex","BTCUSD",1644677744828,0.07038607,42168.0,42154.0,0.5574105]
["bitfinex","BTCUSD",1644677745030,0.07038607,42168.0,42147.0,0.0477]
["bitfinex","BTCUSD",1644677745031,0.05,42163.0,42147.0,0.0477]
["bitfinex","BTCUSD",1644677745229,0.07038607,42168.0,42147.0,0.0477]
["bitfinex","BTCUSD",1644677745230,0.05,42155.0,42147.0,0.0477]
["bitfinex","BTCUSD",1644677745428,0.00592654,42162.0,42142.0,0.0477]
["bitfinex","BTCUSD",1644677745629,0.00592654,42162.0,42136.0,0.0477]
["bitfinex","BTCUSD",1644677745933,0.07914986,42160.0,42144.0,0.2198219]
["bitfinex","BTCUSD",1644677746130,0.05,42155.0,42144.0,0.2198219]
["bitfinex","BTCUSD",1644677746328,0.4,42159.0,42144.0,0.2198219]
["bitfinex","BTCUSD",1644677746729,0.4,42159.0,42136.0,0.0477]
["bitfinex","BTCUSD",1644677746730,0.05,42157.0,42136.0,0.0477]
["bitfinex","BTCUSD",1644677746934,0.4,42159.0,42133.0,0.05]
["bitfinex","BTCUSD",1644677746935,0.05,42150.0,42133.0,0.05]
["bitfinex","BTCUSD",1644677747133,0.34613,42149.0,42132.0,0.03]
["bitfinex","BTCUSD",1644677747434,0.05,42149.0,42137.0,0.08837634]
["bitfinex","BTCUSD",1644677747679,0.1,42149.0,42137.0,0.08837634]
["bitfinex","BTCUSD",1644677747878,0.05,42148.0,42136.0,0.19908308]
["bitfinex","BTCUSD",1644677748080,0.3,42154.0,42137.0,0.331374]
["bitfinex","BTCUSD",1644677748275,0.11869,42164.0,42136.0,0.19908308]
["bitfinex","BTCUSD",1644677748276,0.07038607,42168.0,42140.0,0.00387]
["bitfinex","BTCUSD",1644677748575,0.07038607,42168.0,42157.0,0.20371545]
["bitfinex","BTCUSD",1644677748576,0.04613,42166.0,42157.0,0.20371545]
["bitfinex","BTCUSD",1644677748775,0.04613,42161.0,42151.0,0.06676536]
["bitfinex","BTCUSD",1644677748975,0.08710969,42165.0,42151.0,0.06676536]
["bitfinex","BTCUSD",1644677749178,0.04613,42160.0,42143.0,0.00043289]
["bitfinex","BTCUSD",1644677749674,0.04613,42160.0,42149.0,0.22783731]
["bitfinex","BTCUSD",1644677749875,0.04613,42160.0,42149.0,0.22827017]
["bitfinex","BTCUSD",1644677750175,0.04613,42157.0,42149.0,0.00043286]
["bitfinex","BTCUSD",1644677750375,0.08605663,42155.0,42149.0,0.00043286]
["bitfinex","BTCUSD",1644677750574,0.059344,42156.0,42149.0,0.00043286]
["bitfinex","BTCUSD",1644677750778,0.05,42154.0,42142.0,0.19100057]
["bitfinex","BTCUSD",1644677750976,0.05,42154.0,42150.0,0.00043286]
["bitfinex","BTCUSD",1644677751183,0.31629817,42166.0,42150.0,0.00043286]
["bitfinex","BTCUSD",1644677751184,0.01043266,42169.0,42151.0,0.331374]
["bitfinex","BTCUSD",1644677751424,0.01043266,42169.0,42155.0,0.19250514]
["bitfinex","BTCUSD",1644677752125,0.01,42169.0,42165.0,0.21100502]
["bitfinex","BTCUSD",1644677752324,0.01,42169.0,42155.0,0.19250514]
["bitfinex","BTCUSD",1644677752325,0.04613,42167.0,42159.0,0.00043282]
["bitfinex","BTCUSD",1644677752526,0.3,42166.0,42159.0,0.00043282]
["bitfinex","BTCUSD",1644677752725,0.04013,42167.0,42159.0,0.00043282]
["bitfinex","BTCUSD",1644677753025,0.47038607,42168.0,42159.0,0.00043282]
["bitfinex","BTCUSD",1644677753224,0.47038607,42168.0,42160.0,0.1892025]
["bitfinex","BTCUSD",1644677753427,0.07038607,42168.0,42161.0,0.00043282]
["bitfinex","BTCUSD",1644677753627,0.07038607,42168.0,42167.0,0.20180837]
["bitfinex","BTCUSD",1644677753925,0.07038607,42168.0,42161.0,0.00043282]
["bitfinex","BTCUSD",1644677754127,0.06538607,42168.0,42161.0,0.00043282]
["bitfinex","BTCUSD",1644677754325,0.06538607,42168.0,42162.0,0.08679836]
["bitfinex","BTCUSD",1644677754530,0.06538607,42168.0,42162.0,0.35050999]
["bitfinex","BTCUSD",1644677754725,0.06538607,42168.0,42162.0,0.3509428]
["bitfinex","BTCUSD",1644677754926,0.06538607,42168.0,42166.0,0.2693764]
["bitfinex","BTCUSD",1644677755375,0.06038607,42168.0,42166.0,0.2693764]
["bitfinex","BTCUSD",1644677756675,0.06038607,42168.0,42165.0,0.0004328]
["bitfinex","BTCUSD",1644677756876,0.06038607,42168.0,42162.0,0.08679836]
["bitfinex","BTCUSD",1644677756877,0.05538607,42168.0,42162.0,0.08679836]
["bitfinex","BTCUSD",1644677757081,0.05538607,42168.0,42165.0,0.0004328]
["bitfinex","BTCUSD",1644677757276,0.15538607,42168.0,42165.0,0.0004328]
["bitfinex","BTCUSD",1644677758077,0.15538607,42168.0,42159.0,0.25402284]
["bitfinex","BTCUSD",1644677758078,0.05538607,42168.0,42159.0,0.25402284]
["bitfinex","BTCUSD",1644677758278,0.05564373,42168.0,42159.0,0.25402284]
["bitfinex","BTCUSD",1644677758478,0.05564373,42168.0,42160.0,0.07986926]
["bitfinex","BTCUSD",1644677758678,0.05564373,42168.0,42159.0,0.25402284]
["bitfinex","BTCUSD",1644677758679,0.05564373,42168.0,42167.0,0.07465506]
["bitfinex","BTCUSD",1644677758925,0.05538607,42168.0,42167.0,0.3024424]
["bitfinex","BTCUSD",1644677759524,0.05538607,42168.0,42160.0,0.00987]
["bitfinex","BTCUSD",1644677759729,0.05564373,42168.0,42160.0,0.00987]
["bitfinex","BTCUSD",1644677760128,0.05564373,42168.0,42164.0,0.00987]
["bitfinex","BTCUSD",1644677760327,0.05564373,42168.0,42159.0,0.3]
["bitfinex","BTCUSD",1644677760328,0.05538607,42168.0,42159.0,0.3]
["bitfinex","BTCUSD",1644677760525,0.05538607,42168.0,42166.0,0.00987]
["bitfinex","BTCUSD",1644677760526,0.05564373,42168.0,42166.0,0.00987]
["bitfinex","BTCUSD",1644677760728,0.05538607,42168.0,42166.0,0.00987]
["bitfinex","BTCUSD",1644677760928,0.05538607,42168.0,42167.0,0.00987]
["bitfinex","BTCUSD",1644677761128,0.05538607,42168.0,42167.0,0.26561583]
["bitfinex","BTCUSD",1644677761327,0.05538607,42168.0,42167.0,0.56561583]
["bitfinex","BTCUSD",1644677761529,0.01043324,42169.0,42167.0,0.26561583]
["bitfinex","BTCUSD",1644677761731,0.00068874,42187.0,42175.0,0.00836116]
["bitfinex","BTCUSD",1644677762028,0.00068874,42187.0,42176.0,0.2860323]
["bitfinex","BTCUSD",1644677762029,0.01147976,42179.0,42176.0,0.2860323]
["bitfinex","BTCUSD",1644677762229,0.01147976,42179.0,42176.0,0.49018426]
["bitfinex","BTCUSD",1644677762427,0.01147976,42179.0,42175.0,0.00836116]
["bitfinex","BTCUSD",1644677763079,0.01147976,42179.0,42176.0,0.0844243]
["bitfinex","BTCUSD",1644677764482,0.01436087,42189.0,42176.0,0.0844243]
["bitfinex","BTCUSD",1644677764688,0.001,42198.0,42176.0,0.0844243]
["bitfinex","BTCUSD",1644677764689,0.0007536,42202.0,42187.0,0.85]
["bitfinex","BTCUSD",1644677764887,0.00202848,42202.0,42188.0,0.3]
["bitfinex","BTCUSD",1644677765080,0.00202848,42202.0,42199.0,0.19607587]
["bitfinex","BTCUSD",1644677765280,0.00202848,42202.0,42199.0,0.11582949]
["bitfinex","BTCUSD",1644677765484,0.00202848,42202.0,42200.0,0.60991385]
["bitfinex","BTCUSD",1644677765485,0.00017848,42202.0,42200.0,0.60991385]
["bitfinex","BTCUSD",1644677765681,0.0011,42210.0,42202.0,0.85]
["bitfinex","BTCUSD",1644677766284,0.0011,42210.0,42200.0,0.0748412]
["bitfinex","BTCUSD",1644677767324,0.0011,42210.0,42200.0,0.29163603]
["bitfinex","BTCUSD",1644677767724,0.0011,42210.0,42200.0,0.0748412]
["bitfinex","BTCUSD",1644677768327,0.0011,42210.0,42206.0,0.22529814]
["bitfinex","BTCUSD",1644677768926,0.0011,42210.0,42207.0,0.07356221]
["bitfinex","BTCUSD",1644677769228,0.00153826,42210.0,42207.0,0.07356221]
["bitfinex","BTCUSD",1644677770032,0.00153826,42210.0,42208.0,0.25163128]
["bitfinex","BTCUSD",1644677770283,0.0011,42210.0,42208.0,0.08026]
["bitfinex","BTCUSD",1644677770688,0.04123,42210.0,42208.0,0.08026]
["bitfinex","BTCUSD",1644677770884,1.257,42208.0,42190.0,0.3]
["bitfinex","BTCUSD",1644677771188,1.257,42208.0,42175.0,0.50836116]
["bitfinex","BTCUSD",1644677771189,0.3,42207.0,42175.0,0.50836116]
["bitfinex","BTCUSD",1644677771383,0.3,42207.0,42175.0,0.00836116]
["bitfinex","BTCUSD",1644677771384,0.08799377,42187.0,42175.0,0.00836116]
["bitfinex","BTCUSD",1644677771585,0.0437,42186.0,42184.0,0.00043848]
["bitfinex","BTCUSD",1644677772182,0.04013,42185.0,42184.0,0.00043848]
["bitfinex","BTCUSD",1644677772383,0.25044495,42185.0,42184.0,0.00043848]
["bitfinex","BTCUSD",1644677772586,0.45637149,42185.0,42175.0,0.00836116]
["bitfinex","BTCUSD",1644677772781,0.05,42182.0,42175.0,0.00836116]
["bitfinex","BTCUSD",1644677772984,0.85,42175.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677773187,0.04013,42171.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677773384,0.0437,42170.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677773584,0.0437,42169.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677774027,0.3602554,42169.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677774226,0.1437,42169.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677774428,0.2437,42169.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677775231,0.50508203,42169.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677775433,0.1,42175.0,42168.0,0.410374]
["bitfinex","BTCUSD",1644677775632,0.0437,42182.0,42174.0,0.00987]
["bitfinex","BTCUSD",1644677776028,0.0437,42182.0,42168.0,0.36122008]
["bitfinex","BTCUSD",1644677776433,0.246236,42173.0,42168.0,0.36122008]
["bitfinex","BTCUSD",1644677777031,0.00025893,42180.0,42172.0,0.00987]
["bitfinex","BTCUSD",1644677777232,0.00025893,42181.0,42168.0,0.36122008]
["bitfinex","BTCUSD",1644677777432,0.00025893,42181.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677777433,0.00025893,42180.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677777682,0.00025893,42180.0,42174.0,0.00018174]
["bitfinex","BTCUSD",1644677777683,0.059311,42177.0,42174.0,0.00018174]
["bitfinex","BTCUSD",1644677777880,0.31569548,42176.0,42174.0,0.00012174]
["bitfinex","BTCUSD",1644677778078,0.35939548,42176.0,42174.0,0.00012174]
["bitfinex","BTCUSD",1644677778277,0.19282757,42175.0,42174.0,0.00012174]
["bitfinex","BTCUSD",1644677778476,0.3248846,42175.0,42174.0,0.00012174]
["bitfinex","BTCUSD",1644677778678,0.3248846,42175.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677778878,0.05,42173.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677779076,0.0437,42172.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677779276,0.0937,42172.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677780382,0.38823937,42172.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677780780,0.1837,42172.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677781078,0.85,42171.0,42161.0,0.01]
["bitfinex","BTCUSD",1644677781278,1.009323,42171.0,42161.0,0.01]
["bitfinex","BTCUSD",1644677781528,0.95025893,42171.0,42161.0,0.01]
["bitfinex","BTCUSD",1644677781726,0.00025893,42170.0,42161.0,0.01]
["bitfinex","BTCUSD",1644677781926,0.95025893,42171.0,42161.0,0.01]
["bitfinex","BTCUSD",1644677782127,0.00025893,42170.0,42161.0,0.01]
["bitfinex","BTCUSD",1644677782327,1.00025893,42171.0,42161.0,0.01]
["bitfinex","BTCUSD",1644677782528,0.00025893,42170.0,42164.0,0.00043734]
["bitfinex","BTCUSD",1644677782731,0.0437,42169.0,42164.0,0.00043734]
["bitfinex","BTCUSD",1644677782935,1.257,42168.0,42164.0,0.00043734]
["bitfinex","BTCUSD",1644677783130,0.08441609,42167.0,42164.0,0.00043734]
["bitfinex","BTCUSD",1644677783328,1.3507,42167.0,42164.0,0.00043734]
["bitfinex","BTCUSD",1644677783529,0.85,42162.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644677783730,0.08810673,42163.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644677783731,0.9437,42161.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644677783928,0.0437,42160.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644677784534,0.2173754,42159.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644677784731,0.0437,42158.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644677787777,1.3007,42158.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644677787978,1.257,42157.0,42156.0,0.00098995]
["bitfinex","BTCUSD",1644677788186,1.257,42157.0,42131.0,0.01]
["bitfinex","BTCUSD",1644677788187,0.15,42150.0,42131.0,0.01]
["bitfinex","BTCUSD",1644677788381,0.85,42146.0,42131.0,0.01]
["bitfinex","BTCUSD",1644677788680,0.08005961,42143.0,42131.0,0.01]
["bitfinex","BTCUSD",1644677788926,1.257,42139.0,42131.0,0.01]
["bitfinex","BTCUSD",1644677789128,0.05,42136.0,42132.0,0.025]
["bitfinex","BTCUSD",1644677789328,0.0437,42135.0,42133.0,0.20512751]
["bitfinex","BTCUSD",1644677789532,0.05,42137.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677789727,0.05,42140.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677790028,0.13579177,42140.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677790227,0.0937,42140.0,42137.0,0.331374]
["bitfinex","BTCUSD",1644677790428,0.0937,42140.0,42137.0,0.640933]
["bitfinex","BTCUSD",1644677790429,0.0437,42140.0,42137.0,0.640933]
["bitfinex","BTCUSD",1644677790632,0.1,42151.0,42139.0,0.05]
["bitfinex","BTCUSD",1644677790833,0.1,42151.0,42138.0,0.3]
["bitfinex","BTCUSD",1644677791028,0.005841,42150.0,42147.0,0.00987]
["bitfinex","BTCUSD",1644677791227,0.005841,42150.0,42138.0,0.3]
["bitfinex","BTCUSD",1644677791228,0.005841,42150.0,42143.0,0.19264583]
["bitfinex","BTCUSD",1644677791427,0.005841,42150.0,42146.0,0.28438593]
["bitfinex","BTCUSD",1644677791930,0.059341,42153.0,42149.0,0.00987]
["bitfinex","BTCUSD",1644677792328,0.005841,42152.0,42149.0,0.00987]
["bitfinex","BTCUSD",1644677792778,0.005841,42152.0,42146.0,0.0004347]
["bitfinex","BTCUSD",1644677792978,0.005841,42152.0,42137.0,0.3]
["bitfinex","BTCUSD",1644677792979,0.0437,42151.0,42137.0,0.3]
["bitfinex","BTCUSD",1644677793179,0.305841,42150.0,42134.0,0.00987]
["bitfinex","BTCUSD",1644677793383,0.202548,42149.0,42147.0,0.0004347]
["bitfinex","BTCUSD",1644677793578,0.005841,42148.0,42147.0,0.0004347]
["bitfinex","BTCUSD",1644677793781,0.39785246,42148.0,42147.0,0.0004347]
["bitfinex","BTCUSD",1644677793979,0.39785246,42148.0,42147.0,0.0003747]
["bitfinex","BTCUSD",1644677794179,0.76364154,42148.0,42147.0,0.0003747]
["bitfinex","BTCUSD",1644677794378,0.005841,42146.0,42137.0,0.2670816]
["bitfinex","BTCUSD",1644677794579,0.005841,42146.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677794580,0.0437,42145.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677794788,0.305841,42144.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677794982,0.005841,42142.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677795182,0.16590237,42141.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677795382,0.005841,42140.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677795885,0.0437,42139.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677796285,0.05,42140.0,42136.0,0.0563]
["bitfinex","BTCUSD",1644677796286,0.005841,42138.0,42136.0,0.09260155]
["bitfinex","BTCUSD",1644677796531,0.005841,42138.0,42137.0,0.00987]
["bitfinex","BTCUSD",1644677796735,0.005841,42138.0,42136.0,0.09260155]
["bitfinex","BTCUSD",1644677802177,0.005841,42138.0,42137.0,0.00987]
["bitfinex","BTCUSD",1644677802578,0.005841,42138.0,42136.0,0.09260155]
["bitfinex","BTCUSD",1644677802778,0.005841,42138.0,42137.0,0.00987]
["bitfinex","BTCUSD",1644677803922,0.005841,42138.0,42136.0,0.09260155]
["bitfinex","BTCUSD",1644677804627,0.52961415,42141.0,42136.0,0.09260155]
["bitfinex","BTCUSD",1644677804628,0.2,42141.0,42136.0,0.09260155]
["bitfinex","BTCUSD",1644677804826,0.005841,42140.0,42136.0,0.09260155]
["bitfinex","BTCUSD",1644677805124,0.005841,42140.0,42137.0,0.00987]
["bitfinex","BTCUSD",1644677805328,0.059352,42151.0,42137.0,0.00987]
["bitfinex","BTCUSD",1644677805329,0.04510133,42159.0,42137.0,0.00987]
["bitfinex","BTCUSD",1644677805525,0.059339,42157.0,42151.0,0.00987]
["bitfinex","BTCUSD",1644677805726,0.005841,42156.0,42140.0,0.3]
["bitfinex","BTCUSD",1644677805924,0.005841,42156.0,42151.0,0.00487]
["bitfinex","BTCUSD",1644677806328,0.005841,42156.0,42146.0,0.23810872]
["bitfinex","BTCUSD",1644677806329,0.20786825,42154.0,42146.0,0.23810872]
["bitfinex","BTCUSD",1644677806528,0.005841,42153.0,42148.0,0.00487]
["bitfinex","BTCUSD",1644677807028,0.005841,42153.0,42147.0,0.00043522]
["bitfinex","BTCUSD",1644677807676,0.005841,42153.0,42147.0,0.0004352]
["bitfinex","BTCUSD",1644677807873,0.005841,42153.0,42148.0,0.00487]
["bitfinex","BTCUSD",1644677808674,0.005841,42153.0,42147.0,0.05]
["bitfinex","BTCUSD",1644677808879,0.005841,42153.0,42147.0,0.0504352]
["bitfinex","BTCUSD",1644677809275,0.055841,42153.0,42147.0,0.0504352]
["bitfinex","BTCUSD",1644677809476,1.562841,42152.0,42147.0,0.0504352]
["bitfinex","BTCUSD",1644677809682,0.04351778,42151.0,42147.0,0.0504352]
["bitfinex","BTCUSD",1644677809877,0.049541,42150.0,42147.0,0.05]
["bitfinex","BTCUSD",1644677810078,0.049541,42150.0,42147.0,0.10043519]
["bitfinex","BTCUSD",1644677810280,0.005841,42148.0,42147.0,0.15043519]
["bitfinex","BTCUSD",1644677811178,0.005841,42148.0,42147.0,0.15]
["bitfinex","BTCUSD",1644677812137,0.005841,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1644677816880,0.000841,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1644677819830,0.050841,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1644677820027,0.000841,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1644677823878,0.24,42156.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677824077,0.24,42156.0,42155.0,0.00487]
["bitfinex","BTCUSD",1644677824278,0.24,42156.0,42155.0,0.00438301]
["bitfinex","BTCUSD",1644677824676,0.24,42156.0,42155.0,0.49679013]
["bitfinex","BTCUSD",1644677825777,0.30252877,42163.0,42156.0,0.85]
["bitfinex","BTCUSD",1644677825978,0.03943797,42176.0,42156.0,0.85]
["bitfinex","BTCUSD",1644677825979,0.30252877,42165.0,42162.0,0.00438301]
["bitfinex","BTCUSD",1644677826182,0.30252877,42168.0,42162.0,0.00438301]
["bitfinex","BTCUSD",1644677826432,0.00025893,42174.0,42161.0,0.30921541]
["bitfinex","BTCUSD",1644677826433,0.30252877,42172.0,42161.0,0.30921541]
["bitfinex","BTCUSD",1644677826632,0.35231905,42174.0,42171.0,0.00438301]
["bitfinex","BTCUSD",1644677826633,0.30252877,42173.0,42171.0,0.00438301]
["bitfinex","BTCUSD",1644677826931,0.30252877,42173.0,42171.0,0.22490203]
["bitfinex","BTCUSD",1644677827235,0.30252877,42173.0,42166.0,0.00438301]
["bitfinex","BTCUSD",1644677827432,0.35360603,42175.0,42163.0,0.00438301]
["bitfinex","BTCUSD",1644677827433,0.30252877,42168.0,42163.0,0.00438301]
["bitfinex","BTCUSD",1644677827631,0.00102805,42175.0,42163.0,0.00438301]
["bitfinex","BTCUSD",1644677827632,0.30252877,42167.0,42163.0,0.00438301]
["bitfinex","BTCUSD",1644677827830,0.30252877,42168.0,42160.0,0.00438301]
["bitfinex","BTCUSD",1644677828231,0.059311,42177.0,42166.0,0.24807829]
["bitfinex","BTCUSD",1644677828232,0.30252877,42169.0,42166.0,0.24807829]
["bitfinex","BTCUSD",1644677828431,0.00043603,42169.0,42166.0,0.24807829]
["bitfinex","BTCUSD",1644677829032,0.24,42168.0,42166.0,0.24807829]
["bitfinex","BTCUSD",1644677831379,0.29,42168.0,42166.0,0.00438301]
["bitfinex","BTCUSD",1644677831980,0.24,42168.0,42166.0,0.00438301]
["bitfinex","BTCUSD",1644677832577,0.24,42168.0,42166.0,0.20987911]
["bitfinex","BTCUSD",1644677834130,0.24,42168.0,42167.0,0.31994028]
["bitfinex","BTCUSD",1644677834332,0.00043604,42169.0,42168.0,0.85]
["bitfinex","BTCUSD",1644677834529,0.00043604,42169.0,42168.0,1.1560665]
["bitfinex","BTCUSD",1644677835035,0.00043604,42169.0,42168.0,1.44505837]
["bitfinex","BTCUSD",1644677835329,0.00025893,42180.0,42178.0,0.19881111]
["bitfinex","BTCUSD",1644677835529,0.00235893,42181.0,42179.0,0.00438301]
["bitfinex","BTCUSD",1644677835730,0.0021,42181.0,42179.0,0.00438301]
["bitfinex","BTCUSD",1644677836529,0.0021,42181.0,42169.0,0.7111]
["bitfinex","BTCUSD",1644677836832,0.00235893,42181.0,42173.0,0.00438301]
["bitfinex","BTCUSD",1644677837430,0.00235893,42181.0,42173.0,0.22236746]
["bitfinex","BTCUSD",1644677837881,0.00043846,42179.0,42173.0,0.22236746]
["bitfinex","BTCUSD",1644677838479,0.00043846,42179.0,42173.0,0.00438301]
["bitfinex","BTCUSD",1644677838681,0.00043846,42179.0,42166.0,0.1]
["bitfinex","BTCUSD",1644677838882,0.28946401,42181.0,42166.0,0.1]
["bitfinex","BTCUSD",1644677838883,0.63727146,42181.0,42166.0,0.1]
["bitfinex","BTCUSD",1644677839081,0.04949103,42179.0,42166.0,0.10438301]
["bitfinex","BTCUSD",1644677839280,0.04949103,42179.0,42173.0,0.304]
["bitfinex","BTCUSD",1644677839281,0.0437,42178.0,42173.0,0.304]
["bitfinex","BTCUSD",1644677839481,0.09949103,42179.0,42173.0,0.30838301]
["bitfinex","BTCUSD",1644677839482,0.05,42179.0,42173.0,0.30838301]
["bitfinex","BTCUSD",1644677839681,0.34,42179.0,42173.0,0.30838301]
["bitfinex","BTCUSD",1644677839880,0.29,42179.0,42173.0,0.30838301]
["bitfinex","BTCUSD",1644677840080,0.34,42179.0,42173.0,0.30838301]
["bitfinex","BTCUSD",1644677840482,0.34,42179.0,42177.0,0.0632079]
["bitfinex","BTCUSD",1644677840681,0.29,42179.0,42177.0,0.0632079]
["bitfinex","BTCUSD",1644677841522,0.24,42179.0,42177.0,0.0632079]
["bitfinex","BTCUSD",1644677841723,0.24,42179.0,42178.0,0.00438301]
["bitfinex","BTCUSD",1644677842125,0.24,42179.0,42177.0,0.0632079]
["bitfinex","BTCUSD",1644677842928,0.24,42179.0,42173.0,0.304]
["bitfinex","BTCUSD",1644677843325,0.34,42179.0,42173.0,0.304]
["bitfinex","BTCUSD",1644677844127,0.00044122,42178.0,42173.0,0.304]
["bitfinex","BTCUSD",1644677844325,0.23268992,42174.0,42173.0,0.21676076]
["bitfinex","BTCUSD",1644677844525,0.00044122,42178.0,42173.0,0.21676076]
["bitfinex","BTCUSD",1644677844923,0.44,42179.0,42173.0,0.21676076]
["bitfinex","BTCUSD",1644677845190,0.00044123,42178.0,42173.0,0.21676076]
["bitfinex","BTCUSD",1644677845486,0.12648878,42177.0,42173.0,0.21676076]
["bitfinex","BTCUSD",1644677845679,0.12648878,42177.0,42173.0,0.1139368]
["bitfinex","BTCUSD",1644677845680,0.04561699,42174.0,42173.0,0.1139368]
["bitfinex","BTCUSD",1644677845977,0.0437,42174.0,42173.0,0.1139368]
["bitfinex","BTCUSD",1644677846177,0.0937,42174.0,42173.0,0.1139368]
["bitfinex","BTCUSD",1644677846378,0.34251294,42174.0,42173.0,0.1139368]
["bitfinex","BTCUSD",1644677846780,0.44251294,42174.0,42173.0,0.1139368]
["bitfinex","BTCUSD",1644677847179,0.48799261,42174.0,42173.0,0.1139368]
["bitfinex","BTCUSD",1644677847378,1.74499261,42174.0,42173.0,0.1139368]
["bitfinex","BTCUSD",1644677848083,0.44251294,42174.0,42173.0,0.1139368]
["bitfinex","BTCUSD",1644677849326,0.44251294,42174.0,42173.0,0.4179368]
["bitfinex","BTCUSD",1644677849527,0.1437,42174.0,42173.0,0.4179368]
["bitfinex","BTCUSD",1644677850928,0.0937,42174.0,42173.0,0.4179368]
["bitfinex","BTCUSD",1644677851127,0.1437,42174.0,42173.0,0.4179368]
["bitfinex","BTCUSD",1644677851329,0.3786403,42174.0,42173.0,0.4179368]
["bitfinex","BTCUSD",1644677851729,0.4786403,42174.0,42173.0,0.4179368]
["bitfinex","BTCUSD",1644677852532,0.4349403,42174.0,42173.0,0.4179368]
["bitfinex","BTCUSD",1644677853978,0.4942573,42174.0,42173.0,0.4179368]
["bitfinex","BTCUSD",1644677854377,0.3,42173.0,42159.0,0.66866037]
["bitfinex","BTCUSD",1644677854578,0.3,42173.0,42160.0,0.06606201]
["bitfinex","BTCUSD",1644677854779,0.4942573,42174.0,42160.0,0.07044502]
["bitfinex","BTCUSD",1644677854979,0.24634508,42167.0,42160.0,0.07044502]
["bitfinex","BTCUSD",1644677855179,0.24634508,42167.0,42160.0,0.00438301]
["bitfinex","BTCUSD",1644677855378,0.34634508,42167.0,42160.0,0.00438301]
["bitfinex","BTCUSD",1644677857227,0.34634508,42167.0,42154.0,0.709]
["bitfinex","BTCUSD",1644677857427,0.34634508,42167.0,42151.0,0.72468301]
["bitfinex","BTCUSD",1644677857626,0.34634508,42167.0,42152.0,0.28933045]
["bitfinex","BTCUSD",1644677857829,0.34634508,42167.0,42151.0,0.00438301]
["bitfinex","BTCUSD",1644677857830,0.44634508,42167.0,42151.0,0.00438301]
["bitfinex","BTCUSD",1644677858228,0.44634508,42167.0,42156.0,0.07686567]
["bitfinex","BTCUSD",1644677858229,0.19725025,42159.0,42156.0,0.07686567]
["bitfinex","BTCUSD",1644677858633,0.1945582,42159.0,42156.0,0.07686567]
["bitfinex","BTCUSD",1644677858829,0.1945582,42159.0,42156.0,0.00438301]
["bitfinex","BTCUSD",1644677859030,0.1945582,42159.0,42153.0,0.2691414]
["bitfinex","BTCUSD",1644677859230,0.1945582,42159.0,42156.0,0.00438301]
["bitfinex","BTCUSD",1644677859529,0.1945582,42159.0,42152.0,0.00438301]
["bitfinex","BTCUSD",1644677859732,0.2945582,42159.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677859930,0.2945582,42159.0,42149.0,0.00438301]
["bitfinex","BTCUSD",1644677860188,0.2945582,42159.0,42154.0,0.00438301]
["bitfinex","BTCUSD",1644677861285,0.2945582,42159.0,42156.0,0.00438301]
["bitfinex","BTCUSD",1644677861482,0.2945582,42159.0,42149.0,0.48391638]
["bitfinex","BTCUSD",1644677861682,0.2945582,42159.0,42151.0,0.00438301]
["bitfinex","BTCUSD",1644677862283,0.2945582,42159.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677862484,0.0437,42158.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677862682,0.0937,42158.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677862982,0.0437,42158.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677863381,0.21841386,42152.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677863584,0.103035,42158.0,42151.0,0.00438301]
["bitfinex","BTCUSD",1644677863789,0.453035,42158.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677864331,0.16405536,42154.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677864532,0.04534936,42150.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677864733,0.26833988,42149.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677865131,0.31833988,42149.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677865329,0.46833988,42149.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677865934,0.76244605,42149.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677866436,2.01944605,42149.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677867534,2.08449226,42149.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677867785,2.28613748,42149.0,42148.0,0.002523]
["bitfinex","BTCUSD",1644677867986,0.85,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1644677868186,2.52726834,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1644677868383,2.62726834,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1644677870587,2.313863,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1644677872432,1.257,42146.0,42145.0,0.00043361]
["bitfinex","BTCUSD",1644677872632,0.24809672,42138.0,42132.0,0.025]
["bitfinex","BTCUSD",1644677872832,0.05,42137.0,42132.0,0.025]
["bitfinex","BTCUSD",1644677873631,0.05,42137.0,42133.0,0.06566726]
["bitfinex","BTCUSD",1644677874037,0.05,42137.0,42134.0,0.00043366]
["bitfinex","BTCUSD",1644677874835,0.05,42137.0,42134.0,0.23636731]
["bitfinex","BTCUSD",1644677875035,0.05,42137.0,42134.0,0.23593365]
["bitfinex","BTCUSD",1644677875278,0.05,42137.0,42135.0,0.0769035]
["bitfinex","BTCUSD",1644677875477,0.05,42137.0,42134.0,0.23634615]
["bitfinex","BTCUSD",1644677875680,0.05,42137.0,42134.0,0.24099679]
["bitfinex","BTCUSD",1644677875885,0.0475,42143.0,42136.0,0.39035551]
["bitfinex","BTCUSD",1644677876080,0.20160518,42153.0,42136.0,0.39035551]
["bitfinex","BTCUSD",1644677876081,0.20160518,42157.0,42136.0,0.39000615]
["bitfinex","BTCUSD",1644677876279,0.29495,42159.0,42136.0,0.39000615]
["bitfinex","BTCUSD",1644677876479,0.29495,42159.0,42137.0,0.00041249]
["bitfinex","BTCUSD",1644677876681,0.23323111,42150.0,42142.0,0.24003062]
["bitfinex","BTCUSD",1644677876882,0.23323111,42150.0,42146.0,0.07357202]
["bitfinex","BTCUSD",1644677876883,0.29258011,42150.0,42146.0,0.07357202]
["bitfinex","BTCUSD",1644677877079,0.29258011,42150.0,42142.0,0.24003062]
["bitfinex","BTCUSD",1644677877281,0.29258011,42150.0,42143.0,0.23620499]
["bitfinex","BTCUSD",1644677877581,0.059349,42150.0,42143.0,0.23661746]
["bitfinex","BTCUSD",1644677877783,0.05954439,42151.0,42146.0,0.05]
["bitfinex","BTCUSD",1644677877784,0.00020139,42151.0,42146.0,0.05]
["bitfinex","BTCUSD",1644677877983,0.00020139,42151.0,42143.0,0.23661746]
["bitfinex","BTCUSD",1644677877984,0.00020139,42151.0,42143.0,0.53661746]
["bitfinex","BTCUSD",1644677878184,0.00020139,42151.0,42149.0,0.05]
["bitfinex","BTCUSD",1644677878383,0.00020139,42151.0,42144.0,0.5]
["bitfinex","BTCUSD",1644677878582,0.00020139,42151.0,42144.0,0.3]
["bitfinex","BTCUSD",1644677878784,0.00020139,42151.0,42145.0,0.12705154]
["bitfinex","BTCUSD",1644677879030,0.00020139,42151.0,42147.0,0.045]
["bitfinex","BTCUSD",1644677879233,0.00020139,42151.0,42149.0,0.045]
["bitfinex","BTCUSD",1644677879832,0.00020139,42151.0,42149.0,0.29884524]
["bitfinex","BTCUSD",1644677880034,0.00020139,42151.0,42149.0,0.25384524]
["bitfinex","BTCUSD",1644677881440,0.00020139,42151.0,42150.0,0.29444106]
["bitfinex","BTCUSD",1644677882044,0.00020139,42151.0,42150.0,0.62543606]
["bitfinex","BTCUSD",1644677882242,0.00015055,42171.0,42150.0,1.75738606]
["bitfinex","BTCUSD",1644677882442,0.00015055,42171.0,42170.0,0.07245507]
["bitfinex","BTCUSD",1644677883080,0.00015055,42171.0,42163.0,0.24426037]
["bitfinex","BTCUSD",1644677883679,0.00015055,42171.0,42160.0,0.3]
["bitfinex","BTCUSD",1644677883680,0.00026304,42170.0,42167.0,2.52834369]
["bitfinex","BTCUSD",1644677883984,0.00026304,42170.0,42163.0,0.07533787]
["bitfinex","BTCUSD",1644677884181,0.26798516,42170.0,42163.0,0.07533787]
["bitfinex","BTCUSD",1644677884380,0.05026304,42170.0,42163.0,0.07533787]
["bitfinex","BTCUSD",1644677884585,0.04936809,42170.0,42162.0,0.07837001]
["bitfinex","BTCUSD",1644677884781,0.05,42169.0,42162.0,0.07837001]
["bitfinex","BTCUSD",1644677885181,0.00026304,42170.0,42162.0,0.07837001]
["bitfinex","BTCUSD",1644677885681,0.24,42169.0,42162.0,0.36295843]
["bitfinex","BTCUSD",1644677885881,0.29,42169.0,42162.0,0.07837001]
["bitfinex","BTCUSD",1644677886082,0.34,42169.0,42163.0,0.30252392]
["bitfinex","BTCUSD",1644677887135,0.34,42169.0,42167.0,0.20654283]
["bitfinex","BTCUSD",1644677887331,0.34,42169.0,42163.0,0.30252392]
["bitfinex","BTCUSD",1644677887533,0.34,42169.0,42162.0,0.07837001]
["bitfinex","BTCUSD",1644677888333,0.26551752,42167.0,42162.0,0.07837001]
["bitfinex","BTCUSD",1644677888537,0.26551752,42167.0,42158.0,0.25104599]
["bitfinex","BTCUSD",1644677888735,0.26551752,42167.0,42158.0,0.20604599]
["bitfinex","BTCUSD",1644677889134,0.34,42169.0,42158.0,0.20604599]
["bitfinex","BTCUSD",1644677889637,0.34,42169.0,42161.0,0.07545366]
["bitfinex","BTCUSD",1644677891381,0.34,42169.0,42154.0,0.0475]
["bitfinex","BTCUSD",1644677891382,0.20519001,42164.0,42154.0,0.0475]
["bitfinex","BTCUSD",1644677891582,0.20519001,42164.0,42148.0,0.09294938]
["bitfinex","BTCUSD",1644677891781,0.20519001,42164.0,42151.0,0.045]
["bitfinex","BTCUSD",1644677891782,0.30519001,42164.0,42151.0,0.045]
["bitfinex","BTCUSD",1644677891981,0.24,42169.0,42152.0,0.330995]
["bitfinex","BTCUSD",1644677892185,0.00190849,42167.0,42156.0,0.2120181]
["bitfinex","BTCUSD",1644677892579,0.00190849,42167.0,42157.0,0.330995]
["bitfinex","BTCUSD",1644677893181,0.00011197,42167.0,42158.0,0.330995]
["bitfinex","BTCUSD",1644677893381,0.00011197,42167.0,42157.0,0.23318329]
["bitfinex","BTCUSD",1644677893582,0.00011197,42167.0,42161.0,0.08567053]
["bitfinex","BTCUSD",1644677894428,0.00011197,42167.0,42156.0,0.2120181]
["bitfinex","BTCUSD",1644677894628,0.00011197,42167.0,42150.0,0.33718631]
["bitfinex","BTCUSD",1644677894833,0.00011197,42167.0,42150.0,0.43718631]
["bitfinex","BTCUSD",1644677895428,0.00011197,42167.0,42152.0,0.20716756]
["bitfinex","BTCUSD",1644677895630,0.00160513,42167.0,42161.0,0.08305403]
["bitfinex","BTCUSD",1644677896430,0.00160513,42167.0,42157.0,0.30423832]
["bitfinex","BTCUSD",1644677896629,0.00011197,42167.0,42157.0,0.30423832]
["bitfinex","BTCUSD",1644677897029,0.55503219,42169.0,42159.0,0.26901785]
["bitfinex","BTCUSD",1644677897228,0.55503219,42169.0,42160.0,0.30535055]
["bitfinex","BTCUSD",1644677897229,0.34011284,42169.0,42160.0,0.30535055]
["bitfinex","BTCUSD",1644677897692,0.34011284,42169.0,42165.0,0.08947313]
["bitfinex","BTCUSD",1644677898486,0.34011284,42169.0,42166.0,0.25205157]
["bitfinex","BTCUSD",1644677898687,0.34011284,42169.0,42166.0,0.53516006]
["bitfinex","BTCUSD",1644677898885,0.34011284,42169.0,42166.0,0.25205157]
["bitfinex","BTCUSD",1644677899089,0.34011284,42169.0,42166.0,0.53255286]
["bitfinex","BTCUSD",1644677899286,0.24011284,42169.0,42166.0,0.25205157]
["bitfinex","BTCUSD",1644677899486,0.24011284,42169.0,42167.0,0.62129468]
["bitfinex","BTCUSD",1644677899691,0.24011284,42169.0,42168.0,0.31709697]
["bitfinex","BTCUSD",1644677899886,0.00044916,42170.0,42169.0,0.21255044]
["bitfinex","BTCUSD",1644677900091,0.00044916,42170.0,42169.0,0.53595718]
["bitfinex","BTCUSD",1644677900288,0.0021,42180.0,42169.0,0.53595718]
["bitfinex","BTCUSD",1644677900487,0.00044915,42172.0,42169.0,0.53595718]
["bitfinex","BTCUSD",1644677900687,0.00044915,42172.0,42170.0,0.07195354]
["bitfinex","BTCUSD",1644677901565,0.00179631,42179.0,42174.0,0.23733312]
["bitfinex","BTCUSD",1644677901762,0.00179631,42179.0,42170.0,0.17195354]
["bitfinex","BTCUSD",1644677902562,0.0021,42180.0,42170.0,0.17195354]
["bitfinex","BTCUSD",1644677902768,0.0021,42180.0,42172.0,0.24522434]
["bitfinex","BTCUSD",1644677903163,0.24212497,42186.0,42172.0,0.24522434]
["bitfinex","BTCUSD",1644677903364,0.00026166,42183.0,42172.0,0.24522434]
["bitfinex","BTCUSD",1644677903564,0.28881799,42186.0,42179.0,0.08486155]
["bitfinex","BTCUSD",1644677903765,0.00026166,42185.0,42179.0,0.08486155]
["bitfinex","BTCUSD",1644677903965,0.00026166,42186.0,42172.0,0.24522434]
["bitfinex","BTCUSD",1644677904165,0.29937618,42187.0,42172.0,0.24522434]
["bitfinex","BTCUSD",1644677904364,0.00026166,42186.0,42172.0,0.24522434]
["bitfinex","BTCUSD",1644677904566,0.20160518,42186.0,42172.0,0.24522434]
["bitfinex","BTCUSD",1644677904765,0.48456238,42186.0,42172.0,0.24522434]
["bitfinex","BTCUSD",1644677905065,0.2829572,42186.0,42175.0,0.08168389]
["bitfinex","BTCUSD",1644677905292,0.00045211,42181.0,42175.0,0.08168389]
["bitfinex","BTCUSD",1644677906185,0.19505729,42180.0,42175.0,0.08168389]
["bitfinex","BTCUSD",1644677906585,0.19550941,42180.0,42175.0,0.08168389]
["bitfinex","BTCUSD",1644677907186,0.43550941,42180.0,42175.0,0.08168389]
["bitfinex","BTCUSD",1644677907391,0.43505729,42180.0,42175.0,0.08168389]
["bitfinex","BTCUSD",1644677907686,0.43550941,42180.0,42175.0,0.08168389]
["bitfinex","BTCUSD",1644677907891,0.43550941,42180.0,42170.0,0.1]
["bitfinex","BTCUSD",1644677908387,0.43550941,42180.0,42169.0,0.21255044]
["bitfinex","BTCUSD",1644677908388,0.19550941,42180.0,42169.0,0.21255044]
["bitfinex","BTCUSD",1644677908590,0.19505729,42180.0,42169.0,0.21255044]
["bitfinex","BTCUSD",1644677908930,0.00045213,42177.0,42176.0,0.06636283]
["bitfinex","BTCUSD",1644677909131,0.00045213,42177.0,42169.0,0.21255044]
["bitfinex","BTCUSD",1644677909532,0.00045213,42177.0,42163.0,0.2178]
["bitfinex","BTCUSD",1644677909734,0.05,42179.0,42163.0,0.2178]
["bitfinex","BTCUSD",1644677909735,0.0475,42176.0,42163.0,0.2178]
["bitfinex","BTCUSD",1644677910133,0.05,42175.0,42157.0,0.5459]
["bitfinex","BTCUSD",1644677910330,0.00045215,42172.0,42167.0,0.06954247]
["bitfinex","BTCUSD",1644677910533,0.24059248,42170.0,42161.0,0.20394576]
["bitfinex","BTCUSD",1644677910732,0.29059248,42170.0,42161.0,0.20394576]
["bitfinex","BTCUSD",1644677910933,0.29059248,42170.0,42157.0,0.5459]
["bitfinex","BTCUSD",1644677911133,0.29059248,42170.0,42155.0,0.679]
["bitfinex","BTCUSD",1644677911337,0.29104463,42170.0,42154.0,0.2116]
["bitfinex","BTCUSD",1644677911534,0.24087997,42163.0,42160.0,0.07649319]
["bitfinex","BTCUSD",1644677911737,0.24087997,42163.0,42154.0,0.2116]
["bitfinex","BTCUSD",1644677911938,0.24087997,42163.0,42153.0,0.22477258]
["bitfinex","BTCUSD",1644677912786,0.24087997,42163.0,42155.0,0.08285707]
["bitfinex","BTCUSD",1644677914588,0.24087997,42163.0,42155.0,0.06888049]
["bitfinex","BTCUSD",1644677914890,0.00180853,42167.0,42155.0,0.06888049]
["bitfinex","BTCUSD",1644677915294,8.53e-06,42167.0,42161.0,0.05]
["bitfinex","BTCUSD",1644677915491,0.00045211,42170.0,42165.0,0.05]
["bitfinex","BTCUSD",1644677915695,0.00045211,42170.0,42167.0,0.07867858]
["bitfinex","BTCUSD",1644677915892,0.00026166,42181.0,42167.0,0.07867858]
["bitfinex","BTCUSD",1644677916091,0.3,42182.0,42167.0,0.07867858]
["bitfinex","BTCUSD",1644677916289,0.00026166,42181.0,42171.0,0.19534298]
["bitfinex","BTCUSD",1644677916534,0.3,42182.0,42171.0,0.19534298]
["bitfinex","BTCUSD",1644677916734,0.00026166,42181.0,42171.0,0.19534298]
["bitfinex","BTCUSD",1644677916934,0.3,42182.0,42171.0,0.19534298]
["bitfinex","BTCUSD",1644677916935,0.30026166,42182.0,42173.0,0.22553978]
["bitfinex","BTCUSD",1644677917137,0.00026166,42181.0,42173.0,0.22553978]
["bitfinex","BTCUSD",1644677917334,0.3,42182.0,42173.0,0.22553978]
["bitfinex","BTCUSD",1644677917534,0.00043087,42178.0,42173.0,0.22553978]
["bitfinex","BTCUSD",1644677917735,0.00043087,42178.0,42171.0,0.19534298]
["bitfinex","BTCUSD",1644677917935,0.00043087,42178.0,42165.0,0.00043101]
["bitfinex","BTCUSD",1644677918135,0.00043087,42178.0,42169.0,0.06962934]
["bitfinex","BTCUSD",1644677918337,0.00026166,42181.0,42169.0,0.06962934]
["bitfinex","BTCUSD",1644677918535,0.00043089,42174.0,42169.0,0.06962934]
["bitfinex","BTCUSD",1644677919035,0.00043089,42174.0,42170.0,0.20756737]
["bitfinex","BTCUSD",1644677919534,0.00026166,42181.0,42170.0,0.20756737]
["bitfinex","BTCUSD",1644677919737,0.00043089,42174.0,42172.0,0.20601329]
["bitfinex","BTCUSD",1644677920192,0.00043089,42174.0,42170.0,0.20756737]
["bitfinex","BTCUSD",1644677920587,0.00026166,42181.0,42170.0,0.15756737]
["bitfinex","BTCUSD",1644677920792,0.23026166,42182.0,42171.0,0.29024032]
["bitfinex","BTCUSD",1644677920993,0.00041859,42174.0,42170.0,0.15756737]
["bitfinex","BTCUSD",1644677921189,0.00041859,42174.0,42171.0,0.28367864]
["bitfinex","BTCUSD",1644677921388,0.00041859,42174.0,42172.0,0.28254961]
["bitfinex","BTCUSD",1644677921788,0.22398597,42178.0,42170.0,0.15756737]
["bitfinex","BTCUSD",1644677921989,0.22398597,42178.0,42171.0,0.28327526]
["bitfinex","BTCUSD",1644677922194,0.2519605,42187.0,42177.0,0.05]
["bitfinex","BTCUSD",1644677922393,0.25292273,42195.0,42181.0,0.85]
["bitfinex","BTCUSD",1644677922591,0.25292273,42195.0,42182.0,0.82663537]
["bitfinex","BTCUSD",1644677922592,0.00026166,42187.0,42182.0,0.82663537]
["bitfinex","BTCUSD",1644677922789,0.001,42195.0,42185.0,0.05]
["bitfinex","BTCUSD",1644677922790,0.03336166,42193.0,42185.0,0.05]
["bitfinex","BTCUSD",1644677922992,0.00026166,42192.0,42186.0,0.378495]
["bitfinex","BTCUSD",1644677923189,0.0331,42193.0,42186.0,0.378495]
["bitfinex","BTCUSD",1644677923190,0.03336166,42193.0,42187.0,0.28623203]
["bitfinex","BTCUSD",1644677923495,0.00026166,42192.0,42187.0,0.28623203]
["bitfinex","BTCUSD",1644677923689,0.03336166,42193.0,42187.0,0.28623203]
["bitfinex","BTCUSD",1644677923957,0.03336166,42193.0,42189.0,0.330995]
["bitfinex","BTCUSD",1644677924159,0.0331,42193.0,42190.0,0.330995]
["bitfinex","BTCUSD",1644677924763,0.0331,42193.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644677925561,0.0331,42193.0,42190.0,0.330995]
["bitfinex","BTCUSD",1644677925760,0.0331,42193.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644677925761,0.0331,42193.0,42191.0,0.29303749]
["bitfinex","BTCUSD",1644677925961,0.0331,42193.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644677926166,0.0331,42193.0,42190.0,0.330995]
["bitfinex","BTCUSD",1644677926360,0.0331,42193.0,42192.0,0.330995]
["bitfinex","BTCUSD",1644677926962,0.0331,42193.0,42187.0,0.23873203]
["bitfinex","BTCUSD",1644677927365,0.03336166,42193.0,42187.0,0.23873203]
["bitfinex","BTCUSD",1644677927988,0.03336166,42193.0,42188.0,0.330995]
["bitfinex","BTCUSD",1644677928193,0.0331,42193.0,42192.0,0.330995]
["bitfinex","BTCUSD",1644677928388,0.03336166,42193.0,42188.0,0.29295378]
["bitfinex","BTCUSD",1644677928591,0.0331,42193.0,42188.0,0.29295378]
["bitfinex","BTCUSD",1644677928796,0.001,42196.0,42192.0,0.2]
["bitfinex","BTCUSD",1644677928991,0.01,42209.0,42195.0,0.85]
["bitfinex","BTCUSD",1644677929292,0.01,42209.0,42196.0,0.8975]
["bitfinex","BTCUSD",1644677929293,0.00414156,42202.0,42196.0,0.8975]
["bitfinex","BTCUSD",1644677929689,0.00414156,42202.0,42196.0,0.98744452]
["bitfinex","BTCUSD",1644677929895,0.00414156,42202.0,42196.0,0.13744452]
["bitfinex","BTCUSD",1644677930091,0.00414156,42202.0,42196.0,0.0475]
["bitfinex","BTCUSD",1644677930290,0.0031,42202.0,42196.0,0.0475]
["bitfinex","BTCUSD",1644677931535,0.0031,42202.0,42200.0,0.08728844]
["bitfinex","BTCUSD",1644677931735,0.00255199,42201.0,42196.0,0.00045204]
["bitfinex","BTCUSD",1644677932637,0.0021,42201.0,42194.0,0.26496593]
["bitfinex","BTCUSD",1644677932838,0.0021,42201.0,42196.0,0.08350446]
["bitfinex","BTCUSD",1644677933037,0.00235916,42201.0,42196.0,0.08350446]
["bitfinex","BTCUSD",1644677933340,0.00235916,42201.0,42194.0,0.26496593]
["bitfinex","BTCUSD",1644677933942,0.0021,42201.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644677934140,0.0021,42201.0,42189.0,0.07]
["bitfinex","BTCUSD",1644677934141,0.00025916,42200.0,42189.0,0.07]
["bitfinex","BTCUSD",1644677934340,0.05025916,42200.0,42189.0,0.07]
["bitfinex","BTCUSD",1644677934539,0.00025916,42200.0,42189.0,0.07]
["bitfinex","BTCUSD",1644677934938,0.20201426,42197.0,42189.0,0.07]
["bitfinex","BTCUSD",1644677935193,0.0021,42201.0,42190.0,0.330995]
["bitfinex","BTCUSD",1644677935389,0.00025914,42200.0,42190.0,0.330995]
["bitfinex","BTCUSD",1644677935589,0.00025914,42200.0,42189.0,0.07]
["bitfinex","BTCUSD",1644677935789,0.00025914,42200.0,42192.0,0.069989]
["bitfinex","BTCUSD",1644677935989,0.00025914,42200.0,42189.0,0.07]
["bitfinex","BTCUSD",1644677936189,0.23692624,42197.0,42189.0,0.07]
["bitfinex","BTCUSD",1644677936595,0.23692624,42197.0,42192.0,0.00045255]
["bitfinex","BTCUSD",1644677936797,0.0975,42196.0,42192.0,0.00045255]
["bitfinex","BTCUSD",1644677936991,0.0975,42196.0,42192.0,0.00039255]
["bitfinex","BTCUSD",1644677937190,0.1475,42196.0,42192.0,0.00039255]
["bitfinex","BTCUSD",1644677937591,0.1475,42196.0,42183.0,0.25374365]
["bitfinex","BTCUSD",1644677937592,0.21987308,42196.0,42183.0,0.25374365]
["bitfinex","BTCUSD",1644677937792,0.20761997,42190.0,42183.0,0.25374365]
["bitfinex","BTCUSD",1644677937993,0.20761997,42190.0,42181.0,0.3]
["bitfinex","BTCUSD",1644677938191,0.20761997,42190.0,42175.0,0.3]
["bitfinex","BTCUSD",1644677938595,0.0632423,42187.0,42176.0,0.08859757]
["bitfinex","BTCUSD",1644677938941,0.00026179,42189.0,42177.0,0.21604484]
["bitfinex","BTCUSD",1644677939149,0.20761997,42190.0,42177.0,0.21604484]
["bitfinex","BTCUSD",1644677939342,0.00026179,42189.0,42178.0,0.630995]
["bitfinex","BTCUSD",1644677939544,0.00026179,42192.0,42178.0,0.630995]
["bitfinex","BTCUSD",1644677939842,0.00026179,42197.0,42178.0,0.3]
["bitfinex","BTCUSD",1644677940041,0.06739779,42192.0,42178.0,0.3]
["bitfinex","BTCUSD",1644677940442,0.22179779,42188.0,42178.0,0.3]
["bitfinex","BTCUSD",1644677940641,0.22179779,42188.0,42177.0,0.21604484]
["bitfinex","BTCUSD",1644677941240,0.22179779,42188.0,42180.0,0.0004526]
["bitfinex","BTCUSD",1644677942041,0.00026179,42189.0,42180.0,0.0004526]
["bitfinex","BTCUSD",1644677942244,0.00026179,42193.0,42177.0,0.21604484]
["bitfinex","BTCUSD",1644677942444,0.00026179,42191.0,42182.0,0.00045259]
["bitfinex","BTCUSD",1644677942697,0.00026179,42193.0,42182.0,0.00045259]
["bitfinex","BTCUSD",1644677942893,0.05954679,42194.0,42182.0,0.00045259]
["bitfinex","BTCUSD",1644677943092,0.22573115,42188.0,42182.0,0.00045259]
["bitfinex","BTCUSD",1644677943492,0.22573115,42188.0,42179.0,0.07788146]
["bitfinex","BTCUSD",1644677943693,0.22573115,42188.0,42183.0,0.00045259]
["bitfinex","BTCUSD",1644677944794,0.22573115,42188.0,42177.0,0.21604484]
["bitfinex","BTCUSD",1644677945895,0.22573115,42188.0,42178.0,0.07644765]
["bitfinex","BTCUSD",1644677946093,0.22599294,42188.0,42180.0,0.0004531]
["bitfinex","BTCUSD",1644677946537,0.0475,42192.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677947140,0.22802894,42191.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677947338,0.29567307,42190.0,42188.0,0.29718354]
["bitfinex","BTCUSD",1644677948443,0.29567307,42190.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677948643,0.22802894,42191.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677949643,0.15954881,42193.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677949644,0.00026181,42193.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677949845,0.00026181,42197.0,42189.0,0.330995]
["bitfinex","BTCUSD",1644677950048,0.00026181,42197.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677950287,0.00052048,42200.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677950489,0.00025867,42200.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677950690,0.00026181,42200.0,42195.0,0.07891859]
["bitfinex","BTCUSD",1644677950985,0.00026181,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677950986,0.00236181,42201.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677951187,0.00071462,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677951385,0.00045281,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677951586,0.00071462,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677951990,0.00026181,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677952186,0.00236181,42201.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677952394,0.00071464,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677952687,0.00045283,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677952887,0.00071464,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677953089,0.00071464,42200.0,42198.0,0.2109717]
["bitfinex","BTCUSD",1644677953289,0.0021,42201.0,42200.0,0.07414139]
["bitfinex","BTCUSD",1644677953489,0.0021,42201.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677953490,0.00052101,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677953688,0.0002592,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677953935,0.00052101,42200.0,42193.0,2.78198108]
["bitfinex","BTCUSD",1644677954138,0.0002592,42200.0,42193.0,2.88198108]
["bitfinex","BTCUSD",1644677954439,0.00026181,42200.0,42193.0,2.92064108]
["bitfinex","BTCUSD",1644677954740,0.0002592,42200.0,42193.0,2.92064108]
["bitfinex","BTCUSD",1644677954936,0.00052101,42200.0,42193.0,3.10907769]
["bitfinex","BTCUSD",1644677955138,0.0002592,42200.0,42193.0,2.97041769]
["bitfinex","BTCUSD",1644677955336,0.00052101,42200.0,42193.0,2.97041769]
["bitfinex","BTCUSD",1644677955536,0.00236181,42201.0,42193.0,0.18843661]
["bitfinex","BTCUSD",1644677955737,0.00026181,42200.0,42193.0,0.18843661]
["bitfinex","BTCUSD",1644677955937,0.00045366,42200.0,42193.0,0.18843661]
["bitfinex","BTCUSD",1644677956137,0.00071547,42200.0,42194.0,0.21048311]
["bitfinex","BTCUSD",1644677956337,0.00071547,42200.0,42193.0,0.18843661]
["bitfinex","BTCUSD",1644677956837,0.00026181,42200.0,42193.0,0.18843661]
["bitfinex","BTCUSD",1644677957039,0.00045366,42200.0,42193.0,0.18843661]
["bitfinex","BTCUSD",1644677957242,0.00071547,42200.0,42194.0,0.330995]
["bitfinex","BTCUSD",1644677957438,0.00071547,42200.0,42193.0,0.18843661]
["bitfinex","BTCUSD",1644677958199,0.00026181,42200.0,42195.0,0.54552458]
["bitfinex","BTCUSD",1644677958400,0.002,42207.0,42197.0,0.85]
["bitfinex","BTCUSD",1644677958605,0.00501422,42210.0,42198.0,1.480995]
["bitfinex","BTCUSD",1644677958800,0.00501422,42210.0,42199.0,0.0475]
["bitfinex","BTCUSD",1644677959000,0.00501422,42210.0,42198.0,1.15]
["bitfinex","BTCUSD",1644677959199,0.00501422,42210.0,42204.0,0.22719145]
["bitfinex","BTCUSD",1644677959400,0.00501422,42210.0,42205.0,0.28554175]
["bitfinex","BTCUSD",1644677959401,0.0032,42210.0,42205.0,0.28554175]
["bitfinex","BTCUSD",1644677961104,0.0032,42210.0,42206.0,0.330995]
["bitfinex","BTCUSD",1644677961539,0.0032,42210.0,42205.0,0.56887754]
["bitfinex","BTCUSD",1644677961938,0.00346245,42210.0,42205.0,0.46887754]
["bitfinex","BTCUSD",1644677962343,0.00346245,42210.0,42205.0,0.18554175]
["bitfinex","BTCUSD",1644677962539,0.00346245,42210.0,42206.0,0.330995]
["bitfinex","BTCUSD",1644677962740,0.0001,42209.0,42207.0,0.330995]
["bitfinex","BTCUSD",1644677962940,0.0001,42209.0,42207.0,0.62165702]
["bitfinex","BTCUSD",1644677963541,0.0001,42209.0,42207.0,0.52165702]
["bitfinex","BTCUSD",1644677963745,0.0001,42209.0,42207.0,0.0475]
["bitfinex","BTCUSD",1644677964542,0.0001,42209.0,42205.0,0.08732986]
["bitfinex","BTCUSD",1644677965391,0.0001,42209.0,42195.0,1.2846]
["bitfinex","BTCUSD",1644677965392,0.00035872,42209.0,42195.0,1.2846]
["bitfinex","BTCUSD",1644677965594,0.00035872,42209.0,42195.0,1.7846]
["bitfinex","BTCUSD",1644677965595,0.34812117,42209.0,42195.0,1.7846]
["bitfinex","BTCUSD",1644677965891,0.34812117,42209.0,42195.0,0.5]
["bitfinex","BTCUSD",1644677965892,0.20134417,42208.0,42195.0,0.5]
["bitfinex","BTCUSD",1644677966092,0.00026245,42208.0,42195.0,0.5]
["bitfinex","BTCUSD",1644677966293,0.54920289,42209.0,42200.0,0.08550317]
["bitfinex","BTCUSD",1644677966294,0.22771039,42204.0,42200.0,0.08550317]
["bitfinex","BTCUSD",1644677966595,0.22771039,42204.0,42190.0,0.7634]
["bitfinex","BTCUSD",1644677966796,0.22771039,42204.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677966797,0.059281,42200.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677966996,0.0475,42199.0,42189.0,0.5]
["bitfinex","BTCUSD",1644677967194,0.0475,42199.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677967598,0.04776245,42199.0,42190.0,0.22274837]
["bitfinex","BTCUSD",1644677967795,0.0475,42199.0,42195.0,0.07236]
["bitfinex","BTCUSD",1644677967998,0.0475,42199.0,42191.0,0.0004569]
["bitfinex","BTCUSD",1644677967999,0.05,42196.0,42191.0,0.0004569]
["bitfinex","BTCUSD",1644677968198,0.0475,42195.0,42191.0,0.0004569]
["bitfinex","BTCUSD",1644677968396,0.25586237,42195.0,42191.0,0.0004569]
["bitfinex","BTCUSD",1644677968797,0.0475,42195.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677969046,0.04776245,42195.0,42191.0,0.07997015]
["bitfinex","BTCUSD",1644677969245,0.0475,42195.0,42191.0,0.07997015]
["bitfinex","BTCUSD",1644677970547,0.0475,42195.0,42188.0,0.48845011]
["bitfinex","BTCUSD",1644677970746,0.24364415,42194.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677970947,0.2439066,42194.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677971149,0.2914066,42194.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677971348,0.29114415,42194.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677972047,0.2914066,42194.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677972448,0.00026245,42194.0,42189.0,0.330995]
["bitfinex","BTCUSD",1644677972708,0.00026245,42196.0,42189.0,0.00045641]
["bitfinex","BTCUSD",1644677972906,0.00026245,42198.0,42189.0,0.00045641]
["bitfinex","BTCUSD",1644677973099,0.00026245,42199.0,42189.0,0.00045641]
["bitfinex","BTCUSD",1644677973301,0.00026245,42201.0,42189.0,0.00045641]
["bitfinex","BTCUSD",1644677973501,0.00045627,42202.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677973502,0.19771364,42197.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677973700,0.20134417,42203.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677973701,0.00026245,42201.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677973900,0.00026245,42202.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677974099,0.00071875,42202.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677974300,0.0004563,42202.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677974501,0.00071875,42202.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677974701,0.22986634,42199.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677975103,0.22986634,42199.0,42196.0,0.00045638]
["bitfinex","BTCUSD",1644677975303,0.00071876,42202.0,42196.0,0.00045638]
["bitfinex","BTCUSD",1644677975304,0.00026245,42200.0,42196.0,0.00045638]
["bitfinex","BTCUSD",1644677975507,0.00026245,42201.0,42196.0,0.00045638]
["bitfinex","BTCUSD",1644677975701,0.00071876,42202.0,42196.0,0.00045638]
["bitfinex","BTCUSD",1644677975902,0.00045631,42202.0,42196.0,0.00045638]
["bitfinex","BTCUSD",1644677976102,0.00026245,42203.0,42194.0,0.07577599]
["bitfinex","BTCUSD",1644677976303,0.19495117,42200.0,42196.0,0.00045638]
["bitfinex","BTCUSD",1644677976539,0.00045632,42202.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677976737,0.00026245,42201.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677976937,0.00045632,42202.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677977240,0.20160662,42206.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677977440,0.00045632,42203.0,42200.0,0.49580978]
["bitfinex","BTCUSD",1644677978440,0.00026245,42205.0,42200.0,0.49580978]
["bitfinex","BTCUSD",1644677978645,0.00026245,42206.0,42200.0,0.49580978]
["bitfinex","BTCUSD",1644677978843,0.20134417,42208.0,42200.0,0.75235204]
["bitfinex","BTCUSD",1644677978844,0.21778816,42203.0,42200.0,0.75235204]
["bitfinex","BTCUSD",1644677979041,0.21778816,42203.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677983335,0.34884417,42201.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677983496,0.1475,42201.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677983698,0.47987757,42201.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677984138,0.42987757,42201.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677984438,0.37987757,42201.0,42200.0,0.40837348]
["bitfinex","BTCUSD",1644677985039,0.77776514,42201.0,42196.0,0.00045639]
["bitfinex","BTCUSD",1644677985240,0.109286,42197.0,42196.0,0.00045639]
["bitfinex","BTCUSD",1644677985438,0.48398488,42197.0,42196.0,0.00045639]
["bitfinex","BTCUSD",1644677985638,0.48398488,42197.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677985842,0.118573,42196.0,42194.0,0.00041681]
["bitfinex","BTCUSD",1644677986040,0.67396189,42195.0,42194.0,0.00041681]
["bitfinex","BTCUSD",1644677986240,0.59636127,42195.0,42194.0,0.00041681]
["bitfinex","BTCUSD",1644677986442,0.30610905,42195.0,42194.0,0.00041681]
["bitfinex","BTCUSD",1644677986843,0.30610905,42195.0,42188.0,0.29673048]
["bitfinex","BTCUSD",1644677987042,0.30610905,42195.0,42192.0,0.000198]
["bitfinex","BTCUSD",1644677987897,0.05,42193.0,42192.0,0.000198]
["bitfinex","BTCUSD",1644677988093,0.05,42193.0,42174.0,0.27191632]
["bitfinex","BTCUSD",1644677988094,0.85,42192.0,42174.0,0.27191632]
["bitfinex","BTCUSD",1644677988292,0.05,42190.0,42170.0,0.20145568]
["bitfinex","BTCUSD",1644677988497,0.18924736,42177.0,42169.0,0.47333839]
["bitfinex","BTCUSD",1644677988733,0.18924736,42177.0,42173.0,0.25240171]
["bitfinex","BTCUSD",1644677989293,0.18924736,42177.0,42169.0,0.20145568]
["bitfinex","BTCUSD",1644677989497,0.18924736,42177.0,42169.0,0.19029868]
["bitfinex","BTCUSD",1644677989794,0.0475,42176.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677990396,0.1118197,42176.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677990891,0.0475,42176.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677991094,0.33785871,42176.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677991439,0.0475,42176.0,42168.0,0.079]
["bitfinex","BTCUSD",1644677991841,0.0475,42176.0,42170.0,0.19372444]
["bitfinex","BTCUSD",1644677992655,0.0475,42176.0,42175.0,0.23662316]
["bitfinex","BTCUSD",1644677993251,0.0475,42190.0,42175.0,0.23662316]
["bitfinex","BTCUSD",1644677993450,1.54805643,42195.0,42175.0,0.23662316]
["bitfinex","BTCUSD",1644677993749,0.693898,42195.0,42175.0,0.23662316]
["bitfinex","BTCUSD",1644677993945,0.23594408,42193.0,42184.0,0.33217943]
["bitfinex","BTCUSD",1644677994146,0.009498,42195.0,42184.0,0.33217943]
["bitfinex","BTCUSD",1644677994347,0.06878,42195.0,42185.0,0.20099288]
["bitfinex","BTCUSD",1644677995044,0.30591542,42195.0,42185.0,0.20099288]
["bitfinex","BTCUSD",1644677995492,0.40591542,42195.0,42188.0,0.00045539]
["bitfinex","BTCUSD",1644677995893,0.35,42194.0,42185.0,0.19644827]
["bitfinex","BTCUSD",1644677996801,0.40591542,42195.0,42185.0,0.19644827]
["bitfinex","BTCUSD",1644677996802,0.009498,42195.0,42186.0,0.61312558]
["bitfinex","BTCUSD",1644677996995,0.009498,42195.0,42186.0,0.32963058]
["bitfinex","BTCUSD",1644677997592,0.009498,42195.0,42186.0,2.4211239]
["bitfinex","BTCUSD",1644677997995,0.009498,42195.0,42192.0,0.24174622]
["bitfinex","BTCUSD",1644677998190,0.009498,42195.0,42193.0,0.31345965]
["bitfinex","BTCUSD",1644677999253,0.009498,42195.0,42194.0,0.28019933]
["bitfinex","BTCUSD",1644677999456,0.009498,42195.0,42193.0,0.31345965]
["bitfinex","BTCUSD",1644678002263,0.009498,42195.0,42194.0,0.00607397]
["bitfinex","BTCUSD",1644678002484,0.00026261,42200.0,42194.0,0.00607397]
["bitfinex","BTCUSD",1644678002703,0.00045533,42196.0,42193.0,0.31345965]
["bitfinex","BTCUSD",1644678002904,0.00045533,42196.0,42194.0,0.330995]
["bitfinex","BTCUSD",1644678003197,0.00045533,42196.0,42193.0,0.81095965]
["bitfinex","BTCUSD",1644678003198,0.00045533,42196.0,42195.0,0.678495]
["bitfinex","BTCUSD",1644678003402,0.00045533,42196.0,42195.0,0.478495]
["bitfinex","BTCUSD",1644678003593,0.00026261,42201.0,42195.0,0.478495]
["bitfinex","BTCUSD",1644678003798,0.00036261,42209.0,42201.0,0.22118337]
["bitfinex","BTCUSD",1644678003996,0.00104046,42204.0,42202.0,0.330995]
["bitfinex","BTCUSD",1644678004396,0.00104046,42204.0,42203.0,0.08649352]
["bitfinex","BTCUSD",1644678004796,0.00104046,42204.0,42203.0,0.29856845]
["bitfinex","BTCUSD",1644678005000,0.00026261,42208.0,42203.0,0.29856845]
["bitfinex","BTCUSD",1644678005196,0.00045775,42206.0,42204.0,0.330995]
["bitfinex","BTCUSD",1644678005406,0.00045775,42206.0,42203.0,0.29796845]
["bitfinex","BTCUSD",1644678006217,0.00036261,42209.0,42203.0,0.29796845]
["bitfinex","BTCUSD",1644678006441,0.00045775,42207.0,42203.0,0.29796845]
["bitfinex","BTCUSD",1644678006651,0.00045775,42207.0,42203.0,0.21226142]
["bitfinex","BTCUSD",1644678006844,0.00045775,42207.0,42205.0,0.00607397]
["bitfinex","BTCUSD",1644678007044,0.00045775,42207.0,42203.0,0.21226142]
["bitfinex","BTCUSD",1644678007242,0.00026261,42208.0,42203.0,0.21226142]
["bitfinex","BTCUSD",1644678007441,0.00036261,42209.0,42203.0,0.21226142]
["bitfinex","BTCUSD",1644678007641,0.00045774,42207.0,42203.0,0.21226142]
["bitfinex","BTCUSD",1644678008043,0.00045774,42207.0,42204.0,0.330995]
["bitfinex","BTCUSD",1644678008314,0.00045774,42207.0,42203.0,0.26226142]
["bitfinex","BTCUSD",1644678008315,0.00045774,42207.0,42206.0,0.00607397]
["bitfinex","BTCUSD",1644678008442,0.00045774,42207.0,42203.0,0.26226142]
["bitfinex","BTCUSD",1644678008443,0.0001,42209.0,42204.0,0.1]
["bitfinex","BTCUSD",1644678008651,0.00026261,42208.0,42203.0,0.21226142]
["bitfinex","BTCUSD",1644678008845,0.00036261,42209.0,42203.0,0.21226142]
["bitfinex","BTCUSD",1644678009064,0.11205727,42206.0,42204.0,0.330995]
["bitfinex","BTCUSD",1644678009244,0.22410554,42206.0,42204.0,0.330995]
["bitfinex","BTCUSD",1644678009474,0.21910554,42206.0,42204.0,0.430995]
["bitfinex","BTCUSD",1644678009646,0.21410554,42206.0,42205.0,0.330995]
["bitfinex","BTCUSD",1644678009854,0.21410554,42206.0,42205.0,0.43706897]
["bitfinex","BTCUSD",1644678010047,0.21410554,42206.0,42205.0,0.10607397]
["bitfinex","BTCUSD",1644678010306,0.21410554,42206.0,42205.0,0.73113246]
["bitfinex","BTCUSD",1644678010591,0.21410554,42206.0,42205.0,0.10607397]
["bitfinex","BTCUSD",1644678010991,0.21410554,42206.0,42205.0,0.00607397]
["bitfinex","BTCUSD",1644678011789,0.21410554,42206.0,42205.0,0.33706897]
["bitfinex","BTCUSD",1644678011993,0.21410554,42206.0,42205.0,0.00607397]
["bitfinex","BTCUSD",1644678012328,0.0041,42211.0,42205.0,0.00607397]
["bitfinex","BTCUSD",1644678012329,0.00183114,42214.0,42208.0,0.85]
["bitfinex","BTCUSD",1644678012499,0.00183114,42214.0,42213.0,0.6772887]
["bitfinex","BTCUSD",1644678012693,0.00183114,42214.0,42213.0,0.6747887]
["bitfinex","BTCUSD",1644678012891,0.00183114,42214.0,42213.0,0.78086267]
["bitfinex","BTCUSD",1644678013099,0.001,42222.0,42216.0,0.85]
["bitfinex","BTCUSD",1644678013294,0.22967741,42231.0,42224.0,0.23521713]
["bitfinex","BTCUSD",1644678013600,0.0011,42231.0,42224.0,0.23521713]
["bitfinex","BTCUSD",1644678014043,0.0011,42231.0,42228.0,0.25948668]
["bitfinex","BTCUSD",1644678014243,0.0011,42231.0,42230.0,0.00607397]
["bitfinex","BTCUSD",1644678015046,0.0011,42231.0,42230.0,0.00234459]
["bitfinex","BTCUSD",1644678015261,0.0011,42231.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678015446,0.23113138,42227.0,42219.0,0.20629363]
["bitfinex","BTCUSD",1644678015844,0.23113138,42227.0,42225.0,0.00234459]
["bitfinex","BTCUSD",1644678016045,0.23113138,42227.0,42219.0,0.20629363]
["bitfinex","BTCUSD",1644678016446,0.23113138,42227.0,42217.0,0.2937666]
["bitfinex","BTCUSD",1644678016645,0.07536577,42226.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678017256,0.00046025,42224.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678017446,0.00046025,42224.0,42222.0,0.00234459]
["bitfinex","BTCUSD",1644678017706,0.00046025,42224.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678018098,0.07536577,42226.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678018499,0.00046025,42223.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678018902,0.00046025,42223.0,42220.0,0.00234459]
["bitfinex","BTCUSD",1644678019100,0.00046025,42223.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678019298,0.0011,42231.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678019701,0.00046025,42224.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678020501,0.07481008,42226.0,42220.0,0.00234459]
["bitfinex","BTCUSD",1644678020709,0.00046025,42223.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678020903,0.19318349,42222.0,42217.0,0.21581578]
["bitfinex","BTCUSD",1644678021101,0.19318349,42222.0,42213.0,0.24105657]
["bitfinex","BTCUSD",1644678021540,0.19318349,42222.0,42212.0,0.00046037]
["bitfinex","BTCUSD",1644678021541,0.06920477,42218.0,42212.0,0.00046037]
["bitfinex","BTCUSD",1644678021742,0.06920477,42218.0,42209.0,0.18824666]
["bitfinex","BTCUSD",1644678021743,0.06420477,42218.0,42209.0,0.18824666]
["bitfinex","BTCUSD",1644678021952,0.06420477,42218.0,42217.0,0.00234459]
["bitfinex","BTCUSD",1644678022140,0.06420477,42218.0,42210.0,0.21895022]
["bitfinex","BTCUSD",1644678022340,0.19318349,42222.0,42210.0,0.21895022]
["bitfinex","BTCUSD",1644678022644,0.26096287,42228.0,42210.0,0.21895022]
["bitfinex","BTCUSD",1644678022851,0.01772572,42221.0,42211.0,0.3]
["bitfinex","BTCUSD",1644678023040,0.01772572,42221.0,42210.0,0.21895022]
["bitfinex","BTCUSD",1644678023439,0.26434274,42221.0,42216.0,0.00234459]
["bitfinex","BTCUSD",1644678023643,0.01772572,42221.0,42213.0,0.24097146]
["bitfinex","BTCUSD",1644678024643,0.059238,42229.0,42220.0,0.24049581]
["bitfinex","BTCUSD",1644678024644,0.20764847,42224.0,42220.0,0.24049581]
["bitfinex","BTCUSD",1644678025043,0.059238,42229.0,42220.0,0.24049581]
["bitfinex","BTCUSD",1644678025317,0.118472,42229.0,42220.0,0.24049581]
["bitfinex","BTCUSD",1644678025491,0.059234,42229.0,42220.0,0.24049581]
["bitfinex","BTCUSD",1644678025893,0.059234,42229.0,42220.0,0.45865215]
["bitfinex","BTCUSD",1644678026291,0.12339591,42229.0,42220.0,0.24049581]
["bitfinex","BTCUSD",1644678026492,0.12339591,42229.0,42224.0,0.00234459]
["bitfinex","BTCUSD",1644678026691,0.12339591,42229.0,42220.0,0.24049581]
["bitfinex","BTCUSD",1644678027093,0.0011,42231.0,42220.0,0.24049581]
["bitfinex","BTCUSD",1644678027794,0.00136427,42231.0,42220.0,0.24049581]
["bitfinex","BTCUSD",1644678027991,0.00136427,42231.0,42226.0,0.00234459]
["bitfinex","BTCUSD",1644678028191,0.00136427,42231.0,42229.0,0.20461796]
["bitfinex","BTCUSD",1644678028192,0.0011,42231.0,42229.0,0.20461796]
["bitfinex","BTCUSD",1644678029547,0.0011,42231.0,42230.0,0.00234459]
["bitfinex","BTCUSD",1644678032448,0.0011,42231.0,42229.0,0.22040582]
["bitfinex","BTCUSD",1644678032703,0.00046427,42233.0,42229.0,0.22040582]
["bitfinex","BTCUSD",1644678032901,0.0002,42233.0,42229.0,0.22040582]
["bitfinex","BTCUSD",1644678033098,0.0002,42233.0,42229.0,0.21876583]
["bitfinex","BTCUSD",1644678033908,0.0002,42233.0,42229.0,0.14579399]
["bitfinex","BTCUSD",1644678034101,0.0002,42233.0,42221.0,0.00966132]
["bitfinex","BTCUSD",1644678034301,0.00046427,42233.0,42221.0,0.00966132]
["bitfinex","BTCUSD",1644678034520,0.0002,42233.0,42221.0,0.00966132]
["bitfinex","BTCUSD",1644678034700,0.00046427,42233.0,42221.0,0.00966132]
["bitfinex","BTCUSD",1644678034918,0.00046427,42233.0,42226.0,0.08085199]
["bitfinex","BTCUSD",1644678034919,0.0002,42233.0,42226.0,0.08085199]
["bitfinex","BTCUSD",1644678035203,0.00044443,42229.0,42226.0,0.08085199]
["bitfinex","BTCUSD",1644678036106,0.00026427,42232.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678036302,0.00046427,42233.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678036546,0.00042726,42230.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678037344,0.00026427,42232.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678037558,0.00046427,42233.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678037749,0.00042725,42231.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678038549,0.00026427,42232.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678038746,0.00046427,42233.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678038944,0.00042725,42231.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678039846,0.00026427,42232.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678040068,0.00040362,42231.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678041098,0.00026427,42232.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678041297,0.00038969,42231.0,42227.0,0.25984468]
["bitfinex","BTCUSD",1644678041499,0.00038969,42231.0,42226.0,0.08085199]
["bitfinex","BTCUSD",1644678041701,0.00038969,42231.0,42221.0,0.00966132]
["bitfinex","BTCUSD",1644678041906,0.00065396,42231.0,42221.0,0.00966132]
["bitfinex","BTCUSD",1644678042103,0.00026427,42231.0,42221.0,0.00966132]
["bitfinex","BTCUSD",1644678042306,0.25503142,42232.0,42221.0,0.00966132]
["bitfinex","BTCUSD",1644678042502,0.00038971,42228.0,42221.0,0.20756815]
["bitfinex","BTCUSD",1644678042764,0.00038971,42228.0,42223.0,0.06709856]
["bitfinex","BTCUSD",1644678043500,0.00026427,42230.0,42223.0,0.06709856]
["bitfinex","BTCUSD",1644678043700,0.00039363,42228.0,42223.0,0.06709856]
["bitfinex","BTCUSD",1644678044144,0.00026427,42230.0,42228.0,0.00057229]
["bitfinex","BTCUSD",1644678044343,0.00026427,42231.0,42228.0,0.00057229]
["bitfinex","BTCUSD",1644678044548,0.2098912,42229.0,42228.0,0.00057229]
["bitfinex","BTCUSD",1644678044943,0.29910687,42230.0,42228.0,0.00057229]
["bitfinex","BTCUSD",1644678045143,0.2849115,42230.0,42228.0,0.00057229]
["bitfinex","BTCUSD",1644678045946,0.00026427,42232.0,42228.0,0.00057229]
["bitfinex","BTCUSD",1644678046150,0.31846473,42233.0,42228.0,0.00057229]
["bitfinex","BTCUSD",1644678046347,0.318729,42233.0,42228.0,0.22360012]
["bitfinex","BTCUSD",1644678046645,0.31846473,42233.0,42228.0,0.22360012]
["bitfinex","BTCUSD",1644678047053,0.0002,42233.0,42228.0,0.22360012]
["bitfinex","BTCUSD",1644678047248,0.0002,42233.0,42228.0,0.21860012]
["bitfinex","BTCUSD",1644678047448,0.0002,42233.0,42229.0,0.23753326]
["bitfinex","BTCUSD",1644678047707,0.0002,42233.0,42228.0,0.21860012]
["bitfinex","BTCUSD",1644678047901,0.0002,42233.0,42229.0,0.07920878]
["bitfinex","BTCUSD",1644678048324,0.0002,42233.0,42230.0,0.330995]
["bitfinex","BTCUSD",1644678048501,0.0006633,42233.0,42230.0,0.330995]
["bitfinex","BTCUSD",1644678048701,0.0006633,42233.0,42230.0,0.1]
["bitfinex","BTCUSD",1644678048908,0.0041,42238.0,42229.0,0.07920878]
["bitfinex","BTCUSD",1644678048909,0.0041,42245.0,42232.0,0.85]
["bitfinex","BTCUSD",1644678049104,0.0041,42245.0,42234.0,0.85]
["bitfinex","BTCUSD",1644678049305,0.0041,42245.0,42236.0,0.85]
["bitfinex","BTCUSD",1644678049503,0.0041,42245.0,42243.0,0.22923478]
["bitfinex","BTCUSD",1644678050305,0.0041,42245.0,42234.0,0.00570746]
["bitfinex","BTCUSD",1644678050530,0.3,42243.0,42234.0,0.00570746]
["bitfinex","BTCUSD",1644678050707,0.0041,42245.0,42234.0,0.00570746]
["bitfinex","BTCUSD",1644678051306,0.22292894,42242.0,42238.0,0.06468582]
["bitfinex","BTCUSD",1644678051545,0.22292894,42242.0,42235.0,0.25199228]
["bitfinex","BTCUSD",1644678052051,0.22292894,42242.0,42238.0,0.000209]
["bitfinex","BTCUSD",1644678052446,0.27292894,42242.0,42238.0,0.000149]
["bitfinex","BTCUSD",1644678052645,0.35661913,42242.0,42238.0,0.000149]
["bitfinex","BTCUSD",1644678053057,0.43743791,42245.0,42234.0,0.24944413]
["bitfinex","BTCUSD",1644678053246,0.059214,42243.0,42234.0,0.24944413]
["bitfinex","BTCUSD",1644678054045,0.1920333,42241.0,42234.0,0.24944413]
["bitfinex","BTCUSD",1644678054245,0.1920333,42241.0,42237.0,0.08906618]
["bitfinex","BTCUSD",1644678054646,0.1920333,42241.0,42234.0,0.00570746]
["bitfinex","BTCUSD",1644678055046,0.18611413,42241.0,42234.0,0.00570746]
["bitfinex","BTCUSD",1644678055302,0.32228173,42240.0,42234.0,0.20450442]
["bitfinex","BTCUSD",1644678055506,0.38503646,42244.0,42235.0,0.330995]
["bitfinex","BTCUSD",1644678055507,0.08311982,42244.0,42235.0,0.330995]
["bitfinex","BTCUSD",1644678055702,0.08311982,42244.0,42234.0,0.20450442]
["bitfinex","BTCUSD",1644678056603,0.08311982,42244.0,42234.0,0.00570746]
["bitfinex","BTCUSD",1644678056803,0.00046571,42243.0,42237.0,0.00046577]
["bitfinex","BTCUSD",1644678057605,0.07878458,42239.0,42237.0,0.00046577]
["bitfinex","BTCUSD",1644678057804,0.07878458,42239.0,42234.0,0.00570746]
["bitfinex","BTCUSD",1644678058003,0.20645262,42241.0,42237.0,0.00046578]
["bitfinex","BTCUSD",1644678059063,0.0771507,42240.0,42230.0,0.08603159]
["bitfinex","BTCUSD",1644678059243,0.23817952,42234.0,42230.0,0.08603159]
["bitfinex","BTCUSD",1644678059542,0.00046571,42243.0,42230.0,0.08603159]
["bitfinex","BTCUSD",1644678060143,0.08311982,42244.0,42230.0,0.08603159]
["bitfinex","BTCUSD",1644678060345,0.00046569,42243.0,42234.0,0.00046579]
["bitfinex","BTCUSD",1644678060543,0.26945461,42237.0,42234.0,0.00046579]
["bitfinex","BTCUSD",1644678061445,0.26945461,42237.0,42230.0,0.08603159]
["bitfinex","BTCUSD",1644678061745,0.26945461,42237.0,42233.0,0.00046579]
["bitfinex","BTCUSD",1644678062545,0.26945461,42237.0,42230.0,0.08603159]
["bitfinex","BTCUSD",1644678062799,0.26945461,42237.0,42233.0,0.00046579]
["bitfinex","BTCUSD",1644678063796,0.26945461,42237.0,42228.0,0.23493026]
["bitfinex","BTCUSD",1644678063996,0.26945461,42237.0,42233.0,0.00046579]
["bitfinex","BTCUSD",1644678064996,0.26945461,42237.0,42228.0,0.23493026]
["bitfinex","BTCUSD",1644678065197,0.26945461,42237.0,42233.0,0.00046579]
["bitfinex","BTCUSD",1644678066303,0.26945461,42237.0,42228.0,0.00768439]
["bitfinex","BTCUSD",1644678066549,0.08031395,42236.0,42233.0,0.00046579]
["bitfinex","BTCUSD",1644678067452,0.0475,42235.0,42228.0,0.00768439]
["bitfinex","BTCUSD",1644678067751,0.0475,42235.0,42232.0,0.0004658]
["bitfinex","BTCUSD",1644678067958,0.85,42234.0,42225.0,0.02107624]
["bitfinex","BTCUSD",1644678068175,0.05,42229.0,42224.0,0.01932264]
["bitfinex","BTCUSD",1644678068353,0.0475,42228.0,42224.0,0.01932264]
["bitfinex","BTCUSD",1644678068856,0.0475,42228.0,42221.0,0.00768439]
["bitfinex","BTCUSD",1644678068857,0.85,42226.0,42221.0,0.00768439]
["bitfinex","BTCUSD",1644678069053,0.12317742,42225.0,42221.0,0.00768439]
["bitfinex","BTCUSD",1644678069251,0.16026391,42225.0,42221.0,0.00768439]
["bitfinex","BTCUSD",1644678069454,0.059248,42224.0,42221.0,0.00768439]
["bitfinex","BTCUSD",1644678069653,0.0475,42223.0,42221.0,0.00768439]
["bitfinex","BTCUSD",1644678070300,0.29379833,42222.0,42221.0,0.00768439]
["bitfinex","BTCUSD",1644678070504,0.0475,42222.0,42221.0,0.00768439]
["bitfinex","BTCUSD",1644678074158,0.14332516,42226.0,42223.0,0.07538084]
["bitfinex","BTCUSD",1644678075254,0.19332516,42226.0,42223.0,0.07538084]
["bitfinex","BTCUSD",1644678075456,0.19332516,42226.0,42218.0,0.00395386]
["bitfinex","BTCUSD",1644678075457,0.8,42224.0,42218.0,0.00395386]
["bitfinex","BTCUSD",1644678075666,1.58055689,42224.0,42218.0,0.00395386]
["bitfinex","BTCUSD",1644678075857,0.0475,42223.0,42218.0,0.00395386]
["bitfinex","BTCUSD",1644678076058,0.0975,42223.0,42218.0,0.00395386]
["bitfinex","BTCUSD",1644678076255,0.14096872,42223.0,42218.0,0.00395386]
["bitfinex","BTCUSD",1644678076455,0.09096872,42223.0,42218.0,0.00395386]
["bitfinex","BTCUSD",1644678076888,0.23294595,42220.0,42218.0,0.00395386]
["bitfinex","BTCUSD",1644678077061,0.3791771,42219.0,42218.0,0.00395386]
["bitfinex","BTCUSD",1644678077256,0.85,42218.0,42214.0,0.00966132]
["bitfinex","BTCUSD",1644678077459,0.0475,42217.0,42214.0,0.00966132]
["bitfinex","BTCUSD",1644678078100,0.06845128,42216.0,42214.0,0.00966132]
["bitfinex","BTCUSD",1644678078300,0.11595128,42216.0,42214.0,0.00966132]
["bitfinex","BTCUSD",1644678078501,0.23447328,42216.0,42214.0,0.00966132]
["bitfinex","BTCUSD",1644678079305,0.11595128,42216.0,42214.0,0.00966132]
["bitfinex","BTCUSD",1644678079509,0.27521128,42216.0,42214.0,0.00966132]
["bitfinex","BTCUSD",1644678079701,0.60326547,42216.0,42214.0,0.00966132]
["bitfinex","BTCUSD",1644678079910,0.59579378,42216.0,42214.0,0.00966132]
["bitfinex","BTCUSD",1644678080103,0.59579378,42216.0,42212.0,0.01536878]
["bitfinex","BTCUSD",1644678080104,0.88799904,42215.0,42212.0,0.01536878]
["bitfinex","BTCUSD",1644678080302,0.27108191,42214.0,42212.0,0.01536878]
["bitfinex","BTCUSD",1644678080502,0.059263,42211.0,42206.0,0.33892281]
["bitfinex","BTCUSD",1644678080740,0.0475,42210.0,42206.0,0.33892281]
["bitfinex","BTCUSD",1644678081548,0.0475,42210.0,42206.0,0.33321535]
["bitfinex","BTCUSD",1644678081746,0.07070127,42209.0,42206.0,0.33321535]
["bitfinex","BTCUSD",1644678081981,0.0475,42208.0,42206.0,0.33321535]
["bitfinex","BTCUSD",1644678082147,0.14090485,42208.0,42206.0,0.33367982]
["bitfinex","BTCUSD",1644678082354,0.09064151,42207.0,42206.0,0.33367982]
["bitfinex","BTCUSD",1644678082551,0.1475,42207.0,42206.0,0.33367982]
["bitfinex","BTCUSD",1644678082849,1.257,42205.0,42196.0,0.00185831]
["bitfinex","BTCUSD",1644678083057,0.19957301,42197.0,42192.0,0.045]
["bitfinex","BTCUSD",1644678083245,0.24707301,42197.0,42192.0,0.24042727]
["bitfinex","BTCUSD",1644678083647,0.059279,42196.0,42192.0,0.05070746]
["bitfinex","BTCUSD",1644678083850,0.12764786,42195.0,42192.0,0.05070746]
["bitfinex","BTCUSD",1644678084054,0.0475,42195.0,42192.0,0.05070746]
["bitfinex","BTCUSD",1644678084251,0.05,42193.0,42192.0,0.05070746]
["bitfinex","BTCUSD",1644678084492,0.0475,42193.0,42192.0,0.05070746]
["bitfinex","BTCUSD",1644678085498,0.0975,42193.0,42192.0,0.045]
["bitfinex","BTCUSD",1644678086600,0.0975,42193.0,42192.0,0.04570746]
["bitfinex","BTCUSD",1644678086601,0.1853787,42193.0,42192.0,0.04570746]
["bitfinex","BTCUSD",1644678087298,0.2446717,42193.0,42192.0,0.04570746]
["bitfinex","BTCUSD",1644678087501,0.156793,42193.0,42192.0,0.04570746]
["bitfinex","BTCUSD",1644678087800,0.156793,42193.0,42192.0,0.03070746]
["bitfinex","BTCUSD",1644678088398,0.156793,42193.0,42192.0,0.025]
["bitfinex","BTCUSD",1644678088600,0.206793,42193.0,42192.0,0.025]
["bitfinex","BTCUSD",1644678088797,0.28161946,42193.0,42192.0,0.025]
["bitfinex","BTCUSD",1644678089448,1.45808554,42193.0,42192.0,0.025]
["bitfinex","BTCUSD",1644678090051,0.909302,42191.0,42184.0,0.00082688]
["bitfinex","BTCUSD",1644678090252,0.059304,42189.0,42182.0,0.00016321]
["bitfinex","BTCUSD",1644678090451,0.166096,42188.0,42177.0,0.00016321]
["bitfinex","BTCUSD",1644678090667,0.284699,42188.0,42177.0,0.00016321]
["bitfinex","BTCUSD",1644678090848,0.334699,42188.0,42177.0,0.00016321]
["bitfinex","BTCUSD",1644678091060,0.334699,42188.0,42179.0,0.07853874]
["bitfinex","BTCUSD",1644678091251,0.334699,42188.0,42180.0,0.00016321]
["bitfinex","BTCUSD",1644678091252,0.266096,42188.0,42180.0,0.00016321]
["bitfinex","BTCUSD",1644678091651,0.266096,42188.0,42182.0,0.00020673]
["bitfinex","BTCUSD",1644678091652,0.0975,42188.0,42182.0,0.00020673]
["bitfinex","BTCUSD",1644678091856,0.0475,42188.0,42182.0,0.00036994]
["bitfinex","BTCUSD",1644678092053,0.4,42213.0,42182.0,0.00036994]
["bitfinex","BTCUSD",1644678092054,0.22200988,42197.0,42182.0,0.00020673]
["bitfinex","BTCUSD",1644678092292,0.7197,42204.0,42190.0,0.25088851]
["bitfinex","BTCUSD",1644678092454,0.7197,42204.0,42194.0,0.08856002]
["bitfinex","BTCUSD",1644678092718,0.7197,42204.0,42182.0,0.00016321]
["bitfinex","BTCUSD",1644678092719,0.109272,42202.0,42182.0,0.00016321]
["bitfinex","BTCUSD",1644678092900,1.257,42200.0,42188.0,0.0002067]
["bitfinex","BTCUSD",1644678093100,0.23450821,42190.0,42188.0,0.0002067]
["bitfinex","BTCUSD",1644678093300,0.0475,42189.0,42188.0,0.0002067]
["bitfinex","BTCUSD",1644678093946,0.0475,42189.0,42183.0,0.00016321]
["bitfinex","BTCUSD",1644678094105,0.04372362,42188.0,42186.0,0.00046403]
["bitfinex","BTCUSD",1644678094305,0.0475,42187.0,42186.0,0.00046403]
["bitfinex","BTCUSD",1644678095102,0.0475,42187.0,42182.0,0.00016321]
["bitfinex","BTCUSD",1644678095103,0.0975,42187.0,42182.0,0.00016321]
["bitfinex","BTCUSD",1644678095304,0.059299,42186.0,42181.0,0.01016321]
["bitfinex","BTCUSD",1644678095504,0.21685088,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644678095708,0.0475,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644678096109,0.34621638,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644678097352,0.40552138,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644678098156,0.106805,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644678098355,0.0475,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644678099458,0.44326122,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644678099869,0.49326122,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1644678101210,0.968616,42181.0,42174.0,0.00016321]
["bitfinex","BTCUSD",1644678101409,0.0475,42180.0,42179.0,0.00043384]
["bitfinex","BTCUSD",1644678101607,0.0975,42180.0,42179.0,0.00043384]
["bitfinex","BTCUSD",1644678102410,0.0975,42180.0,42174.0,0.00016321]
["bitfinex","BTCUSD",1644678102610,0.05,42179.0,42177.0,0.00042638]
["bitfinex","BTCUSD",1644678102827,0.0475,42178.0,42177.0,0.00042638]
["bitfinex","BTCUSD",1644678103411,0.33906004,42178.0,42177.0,0.00042638]
["bitfinex","BTCUSD",1644678103617,0.39836904,42178.0,42172.0,0.00016321]
["bitfinex","BTCUSD",1644678103826,0.39836904,42178.0,42175.0,0.00042639]
["bitfinex","BTCUSD",1644678103827,0.44836904,42178.0,42175.0,0.00042639]
["bitfinex","BTCUSD",1644678104065,0.21736936,42177.0,42175.0,0.00042639]
["bitfinex","BTCUSD",1644678104282,0.29865484,42177.0,42175.0,0.00042639]
["bitfinex","BTCUSD",1644678104674,0.0475,42176.0,42175.0,0.00042639]
["bitfinex","BTCUSD",1644678104888,0.0475,42176.0,42172.0,0.00016321]
["bitfinex","BTCUSD",1644678105066,0.0475,42176.0,42174.0,0.00042639]
["bitfinex","BTCUSD",1644678105269,0.0475,42176.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678105466,0.0475,42176.0,42171.0,0.0055896]
["bitfinex","BTCUSD",1644678105668,0.0475,42176.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678106472,0.118616,42181.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678106473,0.059304,42182.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678106670,0.059299,42183.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678107082,0.059299,42183.0,42182.0,0.08773701]
["bitfinex","BTCUSD",1644678107273,0.77057552,42195.0,42182.0,0.08773701]
["bitfinex","BTCUSD",1644678107475,0.7046,42198.0,42182.0,0.08773701]
["bitfinex","BTCUSD",1644678107713,0.118565,42199.0,42184.0,0.18551735]
["bitfinex","BTCUSD",1644678107907,0.059289,42193.0,42184.0,0.18551735]
["bitfinex","BTCUSD",1644678108123,0.059289,42193.0,42186.0,0.1897342]
["bitfinex","BTCUSD",1644678108305,0.059289,42193.0,42184.0,0.18568056]
["bitfinex","BTCUSD",1644678108606,0.059289,42193.0,42184.0,0.18551735]
["bitfinex","BTCUSD",1644678109206,0.059289,42193.0,42188.0,0.24330265]
["bitfinex","BTCUSD",1644678109806,0.059289,42193.0,42184.0,0.18568056]
["bitfinex","BTCUSD",1644678109807,0.05971699,42193.0,42184.0,0.18568056]
["bitfinex","BTCUSD",1644678110006,0.05971699,42193.0,42184.0,0.18551735]
["bitfinex","BTCUSD",1644678110511,0.05929,42192.0,42184.0,0.18551735]
["bitfinex","BTCUSD",1644678111007,0.10929,42192.0,42185.0,0.26587325]
["bitfinex","BTCUSD",1644678111207,0.00043616,42190.0,42185.0,0.26587325]
["bitfinex","BTCUSD",1644678112051,0.10929,42192.0,42185.0,0.26587325]
["bitfinex","BTCUSD",1644678112263,0.00043616,42190.0,42185.0,0.26587325]
["bitfinex","BTCUSD",1644678113363,0.10929,42192.0,42185.0,0.26587325]
["bitfinex","BTCUSD",1644678113593,0.00043616,42190.0,42185.0,0.5464995]
["bitfinex","BTCUSD",1644678114361,0.00043616,42190.0,42185.0,2.53757716]
["bitfinex","BTCUSD",1644678114556,0.059279,42196.0,42193.0,0.22326702]
["bitfinex","BTCUSD",1644678115398,0.059279,42196.0,42191.0,0.20292848]
["bitfinex","BTCUSD",1644678116002,0.05970525,42196.0,42191.0,0.20292848]
["bitfinex","BTCUSD",1644678116401,0.05970525,42196.0,42191.0,0.41184896]
["bitfinex","BTCUSD",1644678116903,0.059279,42196.0,42191.0,0.41184896]
["bitfinex","BTCUSD",1644678117103,0.05970525,42196.0,42191.0,0.41184896]
["bitfinex","BTCUSD",1644678117506,0.00042625,42196.0,42191.0,0.41184896]
["bitfinex","BTCUSD",1644678117703,0.00042625,42196.0,42191.0,0.20892048]
["bitfinex","BTCUSD",1644678118110,0.168551,42201.0,42191.0,0.20892048]
["bitfinex","BTCUSD",1644678118310,0.0004277,42196.0,42191.0,0.20892048]
["bitfinex","BTCUSD",1644678118510,0.0004277,42196.0,42192.0,0.27314401]
["bitfinex","BTCUSD",1644678118711,0.0004277,42196.0,42193.0,0.05]
["bitfinex","BTCUSD",1644678119348,0.118525,42212.0,42192.0,0.05]
["bitfinex","BTCUSD",1644678119550,0.118525,42212.0,42193.0,0.22165243]
["bitfinex","BTCUSD",1644678119551,0.22794431,42203.0,42193.0,0.22165243]
["bitfinex","BTCUSD",1644678119750,0.22794431,42203.0,42188.0,0.12565326]
["bitfinex","BTCUSD",1644678119751,0.00042769,42197.0,42179.0,0.6365]
["bitfinex","BTCUSD",1644678119951,0.00042769,42197.0,42186.0,0.712]
["bitfinex","BTCUSD",1644678120156,0.00042769,42197.0,42182.0,0.05016321]
["bitfinex","BTCUSD",1644678120157,0.30042769,42197.0,42182.0,0.05016321]
["bitfinex","BTCUSD",1644678120350,0.05,42196.0,42182.0,0.05016321]
["bitfinex","BTCUSD",1644678120550,0.0975,42196.0,42182.0,0.05]
["bitfinex","BTCUSD",1644678120750,0.25359445,42192.0,42187.0,0.0721623]
["bitfinex","BTCUSD",1644678121349,0.25359445,42192.0,42185.0,0.25998279]
["bitfinex","BTCUSD",1644678121753,0.25316674,42192.0,42185.0,0.25998279]
["bitfinex","BTCUSD",1644678121950,0.00042751,42191.0,42185.0,0.25998279]
["bitfinex","BTCUSD",1644678122802,0.00042751,42191.0,42185.0,0.3282528]
["bitfinex","BTCUSD",1644678123003,0.25316674,42192.0,42183.0,0.00016321]
["bitfinex","BTCUSD",1644678123209,0.11900851,42190.0,42181.0,0.00016321]
["bitfinex","BTCUSD",1644678123407,0.16650851,42190.0,42180.0,0.00016321]
["bitfinex","BTCUSD",1644678123606,0.26650851,42190.0,42179.0,0.00016321]
["bitfinex","BTCUSD",1644678123805,0.26650851,42190.0,42175.0,0.00016321]
["bitfinex","BTCUSD",1644678124005,0.26650851,42190.0,42179.0,0.06719955]
["bitfinex","BTCUSD",1644678124006,0.05,42189.0,42179.0,0.06719955]
["bitfinex","BTCUSD",1644678124211,0.106789,42190.0,42179.0,0.06719955]
["bitfinex","BTCUSD",1644678124408,0.20926076,42185.0,42181.0,0.05]
["bitfinex","BTCUSD",1644678125306,0.20426076,42185.0,42181.0,0.05]
["bitfinex","BTCUSD",1644678125507,0.31355676,42185.0,42181.0,0.05]
["bitfinex","BTCUSD",1644678125709,0.28874674,42184.0,42174.0,0.00016321]
["bitfinex","BTCUSD",1644678125911,0.28874674,42184.0,42173.0,0.00016321]
["bitfinex","BTCUSD",1644678126111,0.28874674,42184.0,42172.0,0.0005909]
["bitfinex","BTCUSD",1644678126562,0.28874674,42184.0,42178.0,0.07482173]
["bitfinex","BTCUSD",1644678126760,0.28874674,42184.0,42174.0,0.22023243]
["bitfinex","BTCUSD",1644678126960,0.28874674,42184.0,42175.0,0.00016321]
["bitfinex","BTCUSD",1644678127161,0.28874674,42184.0,42174.0,0.22023243]
["bitfinex","BTCUSD",1644678127560,0.19809369,42178.0,42174.0,0.22023243]
["bitfinex","BTCUSD",1644678127763,0.28874674,42184.0,42174.0,0.22023243]
["bitfinex","BTCUSD",1644678127960,0.28874674,42184.0,42175.0,0.08916661]
["bitfinex","BTCUSD",1644678128163,0.206796,42185.0,42175.0,0.08932982]
["bitfinex","BTCUSD",1644678128766,0.25574813,42182.0,42175.0,0.08932982]
["bitfinex","BTCUSD",1644678128968,0.206796,42185.0,42175.0,0.08932982]
["bitfinex","BTCUSD",1644678129168,0.1475,42185.0,42175.0,0.08932982]
["bitfinex","BTCUSD",1644678129861,0.28588464,42184.0,42175.0,0.00016321]
["bitfinex","BTCUSD",1644678130062,0.2068,42185.0,42173.0,0.00016321]
["bitfinex","BTCUSD",1644678130314,0.2068,42185.0,42173.0,0.05]
["bitfinex","BTCUSD",1644678130514,0.2068,42185.0,42173.0,0.05016321]
["bitfinex","BTCUSD",1644678130515,0.1475,42185.0,42173.0,0.05016321]
["bitfinex","BTCUSD",1644678130723,0.1475,42185.0,42174.0,0.31961839]
["bitfinex","BTCUSD",1644678130915,0.22901327,42184.0,42176.0,0.24067781]
["bitfinex","BTCUSD",1644678131114,0.22901327,42184.0,42180.0,0.07384682]
["bitfinex","BTCUSD",1644678131318,0.1,42185.0,42180.0,0.07384682]
["bitfinex","BTCUSD",1644678131524,0.05,42185.0,42178.0,0.00016321]
["bitfinex","BTCUSD",1644678131719,0.00042749,42190.0,42177.0,0.28644901]
["bitfinex","BTCUSD",1644678131720,0.05,42186.0,42177.0,0.00016321]
["bitfinex","BTCUSD",1644678132015,0.109293,42187.0,42176.0,0.00016321]
["bitfinex","BTCUSD",1644678132218,0.109293,42187.0,42173.0,0.28471773]
["bitfinex","BTCUSD",1644678132219,0.05,42186.0,42173.0,0.00016321]
["bitfinex","BTCUSD",1644678132516,0.05,42187.0,42172.0,0.00016321]
["bitfinex","BTCUSD",1644678132718,0.21572298,42179.0,42172.0,0.00042767]
["bitfinex","BTCUSD",1644678132916,0.21572298,42179.0,42172.0,0.00059088]
["bitfinex","BTCUSD",1644678133717,0.21572298,42179.0,42172.0,0.00016321]
["bitfinex","BTCUSD",1644678133957,0.21572298,42179.0,42172.0,0.00042765]
["bitfinex","BTCUSD",1644678134262,0.059305,42181.0,42180.0,0.1633124]
["bitfinex","BTCUSD",1644678134557,0.3586255,42181.0,42180.0,0.1633124]
["bitfinex","BTCUSD",1644678135153,0.55205101,42181.0,42180.0,0.10181748]
["bitfinex","BTCUSD",1644678135358,0.55205101,42181.0,42172.0,0.00016321]
["bitfinex","BTCUSD",1644678135359,0.118627,42178.0,42172.0,0.00016321]
["bitfinex","BTCUSD",1644678135567,0.20136288,42175.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678135757,0.0475,42174.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678136355,0.28747079,42173.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678136559,0.0475,42172.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678136755,0.33618715,42172.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678137360,0.33729651,42172.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678137711,0.0475,42172.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678138110,0.33999343,42172.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678139610,0.0475,42172.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678140808,0.39350817,42172.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678141208,0.39799486,42172.0,42171.0,0.00542639]
["bitfinex","BTCUSD",1644678142249,0.39799486,42172.0,42171.0,0.00042639]
["bitfinex","BTCUSD",1644678142655,0.40519588,42172.0,42171.0,0.00042639]
["bitfinex","BTCUSD",1644678143551,0.49910588,42172.0,42171.0,0.00042639]
["bitfinex","BTCUSD",1644678143753,0.59910588,42172.0,42171.0,0.00042639]
["bitfinex","BTCUSD",1644678144356,0.909331,42171.0,42168.0,0.06334407]
["bitfinex","BTCUSD",1644678144559,0.85,42169.0,42162.0,0.03804612]
["bitfinex","BTCUSD",1644678144752,0.059333,42167.0,42162.0,0.03804612]
["bitfinex","BTCUSD",1644678144951,0.0475,42166.0,42162.0,0.03804612]
["bitfinex","BTCUSD",1644678145221,0.85,42163.0,42159.0,0.00188635]
["bitfinex","BTCUSD",1644678145418,1.257,42161.0,42159.0,0.00188635]
["bitfinex","BTCUSD",1644678145613,1.257,42161.0,42149.0,0.00195789]
["bitfinex","BTCUSD",1644678145614,0.8,42158.0,42151.0,0.00514306]
["bitfinex","BTCUSD",1644678145814,0.31050285,42152.0,42151.0,0.00514306]
["bitfinex","BTCUSD",1644678146014,0.35800285,42152.0,42151.0,0.00514306]
["bitfinex","BTCUSD",1644678146214,0.40800285,42152.0,42151.0,0.00514306]
["bitfinex","BTCUSD",1644678146419,0.4710945,42152.0,42151.0,0.00514306]
["bitfinex","BTCUSD",1644678146816,0.40800285,42152.0,42151.0,0.00514306]
["bitfinex","BTCUSD",1644678147116,0.40800285,42152.0,42151.0,0.00014306]
["bitfinex","BTCUSD",1644678147615,0.72229539,42152.0,42151.0,0.00014306]
["bitfinex","BTCUSD",1644678148625,0.82229539,42152.0,42151.0,0.00014306]
["bitfinex","BTCUSD",1644678149351,0.82229539,42152.0,42150.0,0.00188635]
["bitfinex","BTCUSD",1644678149352,0.85,42151.0,42150.0,0.00188635]
["bitfinex","BTCUSD",1644678149661,0.8975,42151.0,42150.0,0.00188635]
["bitfinex","BTCUSD",1644678149849,1.20000977,42151.0,42150.0,0.00188635]
["bitfinex","BTCUSD",1644678150051,0.8975,42151.0,42150.0,0.00188635]
["bitfinex","BTCUSD",1644678150250,2.5595382,42151.0,42150.0,0.00188635]
["bitfinex","BTCUSD",1644678150451,2.2545,42151.0,42150.0,0.00188635]
["bitfinex","BTCUSD",1644678150850,0.9975,42151.0,42150.0,0.00188635]
["bitfinex","BTCUSD",1644678153101,2.2545,42151.0,42150.0,0.00188635]
["bitfinex","BTCUSD",1644678154704,2.2545,42151.0,42150.0,0.00102008]
["bitfinex","BTCUSD",1644678157061,0.36050285,42152.0,42150.0,0.00102008]
["bitfinex","BTCUSD",1644678157062,0.059347,42152.0,42150.0,0.00102008]
["bitfinex","BTCUSD",1644678157260,0.059347,42153.0,42150.0,0.00102008]
["bitfinex","BTCUSD",1644678157460,0.118676,42160.0,42150.0,0.00102008]
["bitfinex","BTCUSD",1644678157461,0.118671,42160.0,42150.0,0.00102008]
["bitfinex","BTCUSD",1644678157663,0.059332,42159.0,42150.0,0.00102008]
["bitfinex","BTCUSD",1644678158079,0.799163,42169.0,42150.0,0.00102008]
["bitfinex","BTCUSD",1644678158080,0.118663,42169.0,42156.0,0.33439157]
["bitfinex","BTCUSD",1644678158259,0.5,42170.0,42158.0,0.05]
["bitfinex","BTCUSD",1644678158472,0.00046018,42175.0,42158.0,0.05]
["bitfinex","BTCUSD",1644678158659,0.50046018,42175.0,42158.0,1.05]
["bitfinex","BTCUSD",1644678158888,0.00046018,42175.0,42159.0,1.0]
["bitfinex","BTCUSD",1644678159057,0.2896473,42185.0,42170.0,0.25598358]
["bitfinex","BTCUSD",1644678159257,0.54120408,42189.0,42171.0,0.3]
["bitfinex","BTCUSD",1644678159258,0.059297,42189.0,42171.0,0.3]
["bitfinex","BTCUSD",1644678159558,0.00044179,42175.0,42171.0,0.3]
["bitfinex","BTCUSD",1644678159755,0.00044179,42175.0,42170.0,0.35598358]
["bitfinex","BTCUSD",1644678159961,0.00044179,42175.0,42170.0,0.25598358]
["bitfinex","BTCUSD",1644678160221,0.28933117,42189.0,42173.0,0.07806255]
["bitfinex","BTCUSD",1644678160410,0.88616196,42191.0,42183.0,0.25068174]
["bitfinex","BTCUSD",1644678160612,0.059289,42190.0,42183.0,0.25068174]
["bitfinex","BTCUSD",1644678161916,0.00044177,42189.0,42184.0,0.27850701]
["bitfinex","BTCUSD",1644678162316,0.00044177,42189.0,42183.0,0.52807982]
["bitfinex","BTCUSD",1644678162516,0.00044177,42189.0,42183.0,0.25075327]
["bitfinex","BTCUSD",1644678162715,0.03,42193.0,42188.0,0.24728501]
["bitfinex","BTCUSD",1644678163514,0.03,42193.0,42184.0,7.153e-05]
["bitfinex","BTCUSD",1644678163732,0.03,42193.0,42185.0,0.05]
["bitfinex","BTCUSD",1644678163962,0.03,42193.0,42189.0,0.20240365]
["bitfinex","BTCUSD",1644678164172,0.0002581,42191.0,42189.0,0.20240365]
["bitfinex","BTCUSD",1644678164382,0.0002581,42191.0,42188.0,0.2030143]
["bitfinex","BTCUSD",1644678164763,0.0002581,42191.0,42181.0,0.05]
["bitfinex","BTCUSD",1644678165068,0.28386889,42192.0,42175.0,0.00188634]
["bitfinex","BTCUSD",1644678165264,0.28386889,42192.0,42189.0,7.153e-05]
["bitfinex","BTCUSD",1644678165265,0.059287,42191.0,42189.0,7.153e-05]
["bitfinex","BTCUSD",1644678165464,0.28407666,42190.0,42189.0,3.85e-06]
["bitfinex","BTCUSD",1644678165663,0.33407666,42190.0,42189.0,3.85e-06]
["bitfinex","BTCUSD",1644678166062,0.39336866,42190.0,42189.0,3.85e-06]
["bitfinex","BTCUSD",1644678167067,0.109292,42190.0,42189.0,3.85e-06]
["bitfinex","BTCUSD",1644678167264,0.059292,42190.0,42189.0,7.538e-05]
["bitfinex","BTCUSD",1644678167465,0.34885453,42190.0,42189.0,0.00196172]
["bitfinex","BTCUSD",1644678167936,0.348831,42190.0,42189.0,0.00196172]
["bitfinex","BTCUSD",1644678168306,0.348831,42190.0,42189.0,0.00203325]
["bitfinex","BTCUSD",1644678168506,0.348831,42190.0,42189.0,0.00391959]
["bitfinex","BTCUSD",1644678168720,0.059292,42190.0,42189.0,0.00391959]
["bitfinex","BTCUSD",1644678169305,0.05922047,42190.0,42189.0,0.00391959]
["bitfinex","BTCUSD",1644678169513,0.05922047,42190.0,42189.0,0.00580593]
["bitfinex","BTCUSD",1644678170113,0.34750862,42190.0,42189.0,0.00580593]
["bitfinex","BTCUSD",1644678170310,0.44750862,42190.0,42189.0,0.00580593]
["bitfinex","BTCUSD",1644678170609,0.059287,42191.0,42189.0,0.00769227]
["bitfinex","BTCUSD",1644678170810,0.00025858,42192.0,42189.0,0.00769227]
["bitfinex","BTCUSD",1644678171219,0.03,42193.0,42189.0,0.00769227]
["bitfinex","BTCUSD",1644678171452,0.03046114,42193.0,42189.0,0.00769227]
["bitfinex","BTCUSD",1644678171654,0.03046114,42193.0,42189.0,0.00957861]
["bitfinex","BTCUSD",1644678172059,0.19380038,42192.0,42189.0,0.00957861]
["bitfinex","BTCUSD",1644678172253,0.29216814,42191.0,42189.0,0.00957861]
["bitfinex","BTCUSD",1644678172453,0.29216814,42191.0,42189.0,0.00457861]
["bitfinex","BTCUSD",1644678172655,0.29216814,42191.0,42189.0,0.00646495]
["bitfinex","BTCUSD",1644678173457,0.56354334,42192.0,42189.0,0.00646495]
["bitfinex","BTCUSD",1644678173717,0.56354334,42192.0,42189.0,0.00835129]
["bitfinex","BTCUSD",1644678173858,0.05929,42191.0,42189.0,0.00835129]
["bitfinex","BTCUSD",1644678174653,0.05929,42191.0,42189.0,0.00202882]
["bitfinex","BTCUSD",1644678175054,0.05336456,42191.0,42189.0,0.00202882]
["bitfinex","BTCUSD",1644678175709,0.05336456,42191.0,42189.0,0.00391516]
["bitfinex","BTCUSD",1644678176708,0.05336456,42191.0,42189.0,0.00493524]
["bitfinex","BTCUSD",1644678177327,0.05336456,42191.0,42189.0,0.00479276]
["bitfinex","BTCUSD",1644678178210,0.05336456,42191.0,42189.0,0.0030489]
["bitfinex","BTCUSD",1644678178413,0.05,42192.0,42189.0,0.0030489]
["bitfinex","BTCUSD",1644678178615,0.00046114,42192.0,42189.0,0.0030489]
["bitfinex","BTCUSD",1644678178813,0.02546114,42193.0,42189.0,0.0030489]
["bitfinex","BTCUSD",1644678179256,0.02546114,42193.0,42189.0,0.00391516]
["bitfinex","BTCUSD",1644678180257,0.07546114,42193.0,42189.0,0.0030489]
["bitfinex","BTCUSD",1644678180457,0.12546114,42193.0,42189.0,0.0030489]
["bitfinex","BTCUSD",1644678181255,0.12546114,42193.0,42189.0,0.00493524]
["bitfinex","BTCUSD",1644678181857,0.12546114,42193.0,42189.0,0.0030489]
["bitfinex","BTCUSD",1644678182901,0.1235748,42193.0,42189.0,0.0030489]
["bitfinex","BTCUSD",1644678184109,0.06929349,42192.0,42189.0,0.0030489]
["bitfinex","BTCUSD",1644678184314,0.0475,42191.0,42189.0,0.00013356]
["bitfinex","BTCUSD",1644678184522,0.24866196,42191.0,42189.0,0.00013356]
["bitfinex","BTCUSD",1644678184707,0.34866196,42191.0,42189.0,0.00013356]
["bitfinex","BTCUSD",1644678184907,0.20116196,42190.0,42189.0,0.00013356]
["bitfinex","BTCUSD",1644678185106,0.0475,42190.0,42189.0,3.56e-06]
["bitfinex","BTCUSD",1644678185412,0.0475,42190.0,42179.0,0.00230646]
["bitfinex","BTCUSD",1644678185413,6e-05,42187.0,42179.0,0.00230646]
["bitfinex","BTCUSD",1644678185628,6e-05,42187.0,42162.0,0.00017081]
["bitfinex","BTCUSD",1644678185629,0.83799754,42184.0,42162.0,0.00017081]
["bitfinex","BTCUSD",1644678185811,0.20069353,42180.0,42179.0,0.00230641]
["bitfinex","BTCUSD",1644678186110,0.0475,42180.0,42179.0,0.00230641]
["bitfinex","BTCUSD",1644678186306,0.31818519,42180.0,42179.0,0.00230641]
["bitfinex","BTCUSD",1644678186579,0.36818519,42180.0,42179.0,0.00230641]
["bitfinex","BTCUSD",1644678186758,0.059315,42177.0,42166.0,0.00017081]
["bitfinex","BTCUSD",1644678186960,0.21504444,42173.0,42165.0,0.2600905]
["bitfinex","BTCUSD",1644678187160,0.0475,42172.0,42171.0,0.00184524]
["bitfinex","BTCUSD",1644678187367,0.1,42173.0,42171.0,0.00184524]
["bitfinex","BTCUSD",1644678187561,0.05,42173.0,42171.0,0.00184524]
["bitfinex","BTCUSD",1644678187756,0.109315,42177.0,42171.0,0.00184524]
["bitfinex","BTCUSD",1644678187757,0.0975,42172.0,42171.0,0.00184524]
["bitfinex","BTCUSD",1644678187955,0.0975,42172.0,42167.0,0.00017081]
["bitfinex","BTCUSD",1644678188155,0.05,42171.0,42170.0,0.00046128]
["bitfinex","BTCUSD",1644678188359,0.0975,42171.0,42170.0,0.00046128]
["bitfinex","BTCUSD",1644678188557,0.0475,42171.0,42170.0,0.00046128]
["bitfinex","BTCUSD",1644678188757,0.0975,42171.0,42170.0,0.00046128]
["bitfinex","BTCUSD",1644678189169,0.1475,42171.0,42167.0,0.00017081]
["bitfinex","BTCUSD",1644678189356,0.1475,42171.0,42168.0,0.00046128]
["bitfinex","BTCUSD",1644678189758,0.059315,42170.0,42168.0,0.00046128]
["bitfinex","BTCUSD",1644678190211,0.109315,42170.0,42168.0,0.00046128]
["bitfinex","BTCUSD",1644678190406,0.156815,42170.0,42166.0,0.00017081]
["bitfinex","BTCUSD",1644678190605,0.156815,42170.0,42167.0,0.00046129]
["bitfinex","BTCUSD",1644678191613,0.109315,42170.0,42165.0,0.00017081]
["bitfinex","BTCUSD",1644678191808,0.109315,42170.0,42166.0,0.00046129]
["bitfinex","BTCUSD",1644678192705,0.109315,42170.0,42165.0,0.20140279]
["bitfinex","BTCUSD",1644678192905,0.109315,42170.0,42165.0,0.20123198]
["bitfinex","BTCUSD",1644678193120,0.109315,42170.0,42165.0,0.20140279]
["bitfinex","BTCUSD",1644678193305,0.109315,42170.0,42165.0,0.00017081]
["bitfinex","BTCUSD",1644678193509,0.109315,42170.0,42164.0,0.24206395]
["bitfinex","BTCUSD",1644678194256,0.109315,42170.0,42156.0,0.11952609]
["bitfinex","BTCUSD",1644678194456,0.109315,42170.0,42161.0,0.25681733]
["bitfinex","BTCUSD",1644678194757,0.109315,42170.0,42161.0,0.25664419]
["bitfinex","BTCUSD",1644678194958,0.109315,42170.0,42164.0,0.08524898]
["bitfinex","BTCUSD",1644678195557,0.109315,42170.0,42164.0,0.08542212]
["bitfinex","BTCUSD",1644678195962,0.20069353,42180.0,42165.0,0.2825854]
["bitfinex","BTCUSD",1644678196163,0.009501,42183.0,42165.0,0.33275854]
["bitfinex","BTCUSD",1644678196362,0.009501,42183.0,42165.0,0.43275854]
["bitfinex","BTCUSD",1644678196558,0.009501,42183.0,42170.0,0.00046177]
["bitfinex","BTCUSD",1644678196962,0.009501,42183.0,42178.0,0.08557885]
["bitfinex","BTCUSD",1644678197260,0.009501,42183.0,42179.0,0.24362976]
["bitfinex","BTCUSD",1644678197708,0.25998753,42185.0,42179.0,0.24362976]
["bitfinex","BTCUSD",1644678198502,0.25998753,42185.0,42178.0,0.01953202]
["bitfinex","BTCUSD",1644678198503,0.30998753,42185.0,42178.0,0.00046173]
["bitfinex","BTCUSD",1644678198708,0.059303,42182.0,42171.0,0.22516309]
["bitfinex","BTCUSD",1644678198905,0.30999653,42182.0,42179.0,0.00046173]
["bitfinex","BTCUSD",1644678199105,0.109303,42182.0,42179.0,0.00046173]
["bitfinex","BTCUSD",1644678199304,0.059303,42182.0,42179.0,0.00046173]
["bitfinex","BTCUSD",1644678199511,0.059303,42182.0,42179.0,0.07262426]
["bitfinex","BTCUSD",1644678199706,0.20069353,42182.0,42179.0,0.07262426]
["bitfinex","BTCUSD",1644678199905,0.20069353,42182.0,42179.0,0.07216253]
["bitfinex","BTCUSD",1644678200109,0.20069353,42183.0,42179.0,0.07216253]
["bitfinex","BTCUSD",1644678200308,6e-05,42187.0,42179.0,0.07216253]
["bitfinex","BTCUSD",1644678201212,0.20075353,42187.0,42179.0,0.07216253]
["bitfinex","BTCUSD",1644678201462,0.25069353,42186.0,42179.0,0.00046174]
["bitfinex","BTCUSD",1644678201664,0.25069353,42182.0,42179.0,0.00046174]
["bitfinex","BTCUSD",1644678202063,0.15,42182.0,42179.0,0.00046174]
["bitfinex","BTCUSD",1644678202262,0.20069353,42180.0,42179.0,0.00046174]
["bitfinex","BTCUSD",1644678202461,0.20069353,42180.0,42174.0,0.08242935]
["bitfinex","BTCUSD",1644678202663,0.20069353,42181.0,42178.0,0.00046173]
["bitfinex","BTCUSD",1644678203064,0.20069353,42180.0,42178.0,0.00046173]
["bitfinex","BTCUSD",1644678203464,0.20069353,42179.0,42178.0,0.00046173]
["bitfinex","BTCUSD",1644678203672,0.20069353,42179.0,42168.0,0.32802333]
["bitfinex","BTCUSD",1644678203867,0.059305,42177.0,42171.0,0.22701032]
["bitfinex","BTCUSD",1644678204065,0.059305,42177.0,42172.0,0.28064516]
["bitfinex","BTCUSD",1644678204864,0.059305,42177.0,42171.0,0.22516309]
["bitfinex","BTCUSD",1644678205064,0.059305,42177.0,42170.0,0.06998817]
["bitfinex","BTCUSD",1644678206203,0.059305,42177.0,42170.0,0.60196094]
["bitfinex","BTCUSD",1644678206604,0.05,42178.0,42170.0,0.60196094]
["bitfinex","BTCUSD",1644678206908,0.25069353,42179.0,42170.0,0.60196094]
["bitfinex","BTCUSD",1644678206909,0.30069353,42179.0,42170.0,0.60196094]
["bitfinex","BTCUSD",1644678207105,0.1,42179.0,42170.0,0.60196094]
["bitfinex","BTCUSD",1644678207306,0.25069353,42179.0,42172.0,0.00046127]
["bitfinex","BTCUSD",1644678208308,0.25069353,42179.0,42170.0,0.60196094]
["bitfinex","BTCUSD",1644678208507,0.25069353,42179.0,42177.0,0.08832224]
["bitfinex","BTCUSD",1644678209457,0.05,42179.0,42177.0,0.08832224]
["bitfinex","BTCUSD",1644678209857,0.05,42179.0,42177.0,0.36900828]
["bitfinex","BTCUSD",1644678210059,0.05,42179.0,42177.0,0.36835081]
["bitfinex","BTCUSD",1644678210266,0.1,42182.0,42178.0,0.28537015]
["bitfinex","BTCUSD",1644678210458,0.20069353,42180.0,42177.0,0.08832224]
["bitfinex","BTCUSD",1644678210863,0.05,42179.0,42177.0,0.08832224]
["bitfinex","BTCUSD",1644678211470,0.05,42179.0,42177.0,0.37199087]
["bitfinex","BTCUSD",1644678211665,0.05,42179.0,42178.0,0.28179228]
["bitfinex","BTCUSD",1644678211862,0.30069353,42182.0,42178.0,0.28179228]
["bitfinex","BTCUSD",1644678212061,0.30069353,42182.0,42177.0,0.37556144]
["bitfinex","BTCUSD",1644678212261,0.30069353,42182.0,42177.0,0.36957224]
["bitfinex","BTCUSD",1644678212462,0.30069353,42182.0,42176.0,0.26196789]
["bitfinex","BTCUSD",1644678213205,0.20069353,42182.0,42176.0,0.26150664]
["bitfinex","BTCUSD",1644678213404,0.20069353,42183.0,42177.0,0.00046124]
["bitfinex","BTCUSD",1644678213602,0.20069353,42183.0,42179.0,0.06842675]
["bitfinex","BTCUSD",1644678213802,0.30069353,42183.0,42179.0,0.06842675]
["bitfinex","BTCUSD",1644678214604,0.30069353,42183.0,42179.0,0.06888799]
["bitfinex","BTCUSD",1644678214804,0.29569353,42183.0,42179.0,0.06888799]
["bitfinex","BTCUSD",1644678215606,0.29569353,42183.0,42179.0,0.06842675]
["bitfinex","BTCUSD",1644678215906,0.29569353,42183.0,42179.0,0.06888799]
["bitfinex","BTCUSD",1644678216758,0.29569353,42183.0,42179.0,0.06842675]
["bitfinex","BTCUSD",1644678216952,0.29569353,42183.0,42179.0,0.06888799]
["bitfinex","BTCUSD",1644678217956,0.29569353,42183.0,42179.0,0.06842675]
["bitfinex","BTCUSD",1644678218154,0.29569353,42183.0,42179.0,0.06888799]
["bitfinex","BTCUSD",1644678218556,0.04004559,42178.0,42176.0,0.26150664]
["bitfinex","BTCUSD",1644678218757,0.04004559,42178.0,42173.0,0.00184521]
["bitfinex","BTCUSD",1644678219260,0.04004559,42178.0,42167.0,0.31887821]
["bitfinex","BTCUSD",1644678219261,0.04004559,42178.0,42167.0,0.41887821]
["bitfinex","BTCUSD",1644678219457,0.24073912,42178.0,42167.0,0.41887821]
["bitfinex","BTCUSD",1644678219654,0.24073912,42178.0,42172.0,0.07097022]
["bitfinex","BTCUSD",1644678220813,0.05,42177.0,42172.0,0.07097022]
["bitfinex","BTCUSD",1644678221208,0.34073912,42178.0,42167.0,0.41887821]
["bitfinex","BTCUSD",1644678221411,0.20069353,42177.0,42167.0,0.31887821]
["bitfinex","BTCUSD",1644678221609,0.31000053,42177.0,42167.0,0.31887821]
["bitfinex","BTCUSD",1644678221814,0.20069353,42176.0,42164.0,1.01545878]
["bitfinex","BTCUSD",1644678222011,0.20069353,42176.0,42164.0,0.38825878]
["bitfinex","BTCUSD",1644678222211,0.29713225,42170.0,42162.0,0.00017314]
["bitfinex","BTCUSD",1644678222416,0.05,42169.0,42161.0,0.00017314]
["bitfinex","BTCUSD",1644678222613,0.05,42169.0,42160.0,0.00017314]
["bitfinex","BTCUSD",1644678222614,0.156817,42169.0,42160.0,0.00017314]
["bitfinex","BTCUSD",1644678222811,0.106817,42169.0,42157.0,0.00017314]
["bitfinex","BTCUSD",1644678223015,0.05,42166.0,42163.0,0.00046131]
["bitfinex","BTCUSD",1644678223218,0.0975,42166.0,42163.0,0.00046131]
["bitfinex","BTCUSD",1644678223412,0.216156,42166.0,42163.0,0.00046131]
["bitfinex","BTCUSD",1644678223612,0.316156,42166.0,42163.0,0.00046131]
["bitfinex","BTCUSD",1644678224056,0.375486,42166.0,42158.0,0.00017314]
["bitfinex","BTCUSD",1644678224258,0.21588505,42163.0,42162.0,0.00046131]
["bitfinex","BTCUSD",1644678224461,0.31338505,42163.0,42162.0,0.00046131]
["bitfinex","BTCUSD",1644678224960,0.10933,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678225159,0.38559744,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678225762,0.32626744,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678226059,0.38559444,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678226260,0.32626744,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678226472,0.05,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678226659,0.05,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678226859,0.0475,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678227060,0.1475,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678227258,0.0975,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678229104,0.0475,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678230507,0.0975,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678231308,0.0475,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678231555,0.0975,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678232562,0.37577822,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678232758,0.28700234,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678233357,0.0975,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678233559,0.0475,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678234359,0.109327,42168.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678234962,0.27407872,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678235208,0.39273072,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678235415,0.30136695,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678236010,0.35136695,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678236511,0.55235224,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678236709,0.35136695,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678237710,0.55235224,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678239469,0.35136695,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678240265,0.05,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678242262,0.32504226,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678242713,0.27504226,42166.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678242909,0.26024653,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678243111,0.31024653,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678243307,0.26024653,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678243508,0.059325,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678245211,0.109325,42167.0,42165.0,0.056492]
["bitfinex","BTCUSD",1644678245825,0.27999714,42166.0,42165.0,0.05641078]
["bitfinex","BTCUSD",1644678246014,0.48091867,42166.0,42165.0,0.05641078]
["bitfinex","BTCUSD",1644678246212,0.53091867,42166.0,42165.0,0.05641078]
["bitfinex","BTCUSD",1644678246657,0.32999714,42166.0,42165.0,0.05641078]
["bitfinex","BTCUSD",1644678246857,0.41093325,42166.0,42165.0,0.05641078]
["bitfinex","BTCUSD",1644678247071,0.55843325,42166.0,42165.0,0.05641078]
["bitfinex","BTCUSD",1644678247260,0.80966487,42166.0,42165.0,0.04661083]
["bitfinex","BTCUSD",1644678247479,0.55843325,42166.0,42165.0,0.04661083]
["bitfinex","BTCUSD",1644678248061,0.59157183,42166.0,42165.0,0.04661083]
["bitfinex","BTCUSD",1644678248266,0.59157183,42166.0,42144.0,1.9498]
["bitfinex","BTCUSD",1644678248267,0.02807562,42162.0,42157.0,0.00176276]
["bitfinex","BTCUSD",1644678248465,0.05,42158.0,42157.0,0.00176276]
["bitfinex","BTCUSD",1644678248664,0.38182261,42158.0,42157.0,0.00176276]
["bitfinex","BTCUSD",1644678248863,0.1475,42158.0,42157.0,0.00176276]
["bitfinex","BTCUSD",1644678249261,0.41727062,42158.0,42142.0,0.22990359]
["bitfinex","BTCUSD",1644678249472,0.24540657,42147.0,42142.0,0.22973045]
["bitfinex","BTCUSD",1644678249660,0.24540657,42147.0,42142.0,0.22990359]
["bitfinex","BTCUSD",1644678249863,0.24540657,42147.0,42143.0,0.3]
["bitfinex","BTCUSD",1644678250062,0.0475,42152.0,42143.0,0.3]
["bitfinex","BTCUSD",1644678250314,0.05,42150.0,42143.0,0.00017314]
["bitfinex","BTCUSD",1644678250509,0.05,42150.0,42142.0,0.22990359]
["bitfinex","BTCUSD",1644678250910,0.05,42150.0,42144.0,0.08051537]
["bitfinex","BTCUSD",1644678251110,0.05,42150.0,42146.0,0.20573324]
["bitfinex","BTCUSD",1644678252022,0.109348,42150.0,42146.0,0.20573324]
["bitfinex","BTCUSD",1644678252209,0.159348,42150.0,42146.0,0.20573324]
["bitfinex","BTCUSD",1644678252817,0.05,42147.0,42144.0,0.00017314]
["bitfinex","BTCUSD",1644678253016,0.6436,42145.0,42144.0,0.00017314]
["bitfinex","BTCUSD",1644678253214,0.6436,42145.0,42141.0,0.01]
["bitfinex","BTCUSD",1644678253215,0.9411,42145.0,42141.0,0.01]
["bitfinex","BTCUSD",1644678253415,0.6436,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644678253611,0.6911,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644678253814,1.09185486,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644678254059,1.15122986,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644678255258,1.46985794,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644678255861,1.46985794,42142.0,42138.0,0.00017314]
["bitfinex","BTCUSD",1644678256070,1.46985794,42142.0,42137.0,0.01517314]
["bitfinex","BTCUSD",1644678256071,0.752978,42139.0,42137.0,0.01517314]
["bitfinex","BTCUSD",1644678256266,0.059385,42137.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678256480,0.059385,42137.0,42133.0,0.00017443]
["bitfinex","BTCUSD",1644678256481,0.5936,42134.0,42133.0,0.00017443]
["bitfinex","BTCUSD",1644678256665,0.6911,42134.0,42133.0,0.064576]
["bitfinex","BTCUSD",1644678256879,0.15219323,42134.0,42133.0,0.064576]
["bitfinex","BTCUSD",1644678257731,0.15219323,42134.0,42132.0,0.22446972]
["bitfinex","BTCUSD",1644678257929,0.15219323,42134.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678259734,0.10219323,42134.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678261133,0.05,42133.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678261342,0.0475,42133.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678261972,0.0475,42133.0,42132.0,0.09670211]
["bitfinex","BTCUSD",1644678263276,0.0475,42133.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678265715,0.0475,42140.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678265915,0.34040219,42148.0,42132.0,0.02517443]
["bitfinex","BTCUSD",1644678266116,0.059508,42148.0,42132.0,0.02517443]
["bitfinex","BTCUSD",1644678266411,0.059508,42148.0,42143.0,0.2208651]
["bitfinex","BTCUSD",1644678266614,0.3381035,42148.0,42143.0,0.2208651]
["bitfinex","BTCUSD",1644678266811,0.3331035,42148.0,42143.0,0.2208651]
["bitfinex","BTCUSD",1644678267113,0.05,42145.0,42143.0,0.2208651]
["bitfinex","BTCUSD",1644678267510,0.05,42145.0,42143.0,0.22132334]
["bitfinex","BTCUSD",1644678267710,0.054508,42148.0,42143.0,0.22132334]
["bitfinex","BTCUSD",1644678267911,0.004508,42148.0,42143.0,0.00045824]
["bitfinex","BTCUSD",1644678268115,0.05,42145.0,42143.0,0.00045824]
["bitfinex","BTCUSD",1644678268518,0.05,42145.0,42141.0,0.08096211]
["bitfinex","BTCUSD",1644678268713,0.05,42145.0,42142.0,0.00045824]
["bitfinex","BTCUSD",1644678269355,0.059357,42147.0,42142.0,0.00045824]
["bitfinex","BTCUSD",1644678269570,0.05,42145.0,42142.0,0.00063267]
["bitfinex","BTCUSD",1644678269755,0.15936,42145.0,42141.0,0.08096211]
["bitfinex","BTCUSD",1644678269955,0.15936,42145.0,42142.0,0.00045824]
["bitfinex","BTCUSD",1644678270158,0.49210647,42145.0,42142.0,0.00045824]
["bitfinex","BTCUSD",1644678270356,0.61083647,42145.0,42142.0,0.00045824]
["bitfinex","BTCUSD",1644678270761,0.10936,42145.0,42143.0,0.24886828]
["bitfinex","BTCUSD",1644678271161,0.05936,42145.0,42143.0,0.07575977]
["bitfinex","BTCUSD",1644678271360,0.05936,42145.0,42141.0,0.00045825]
["bitfinex","BTCUSD",1644678271361,0.05,42144.0,42141.0,0.00045825]
["bitfinex","BTCUSD",1644678272159,0.05,42144.0,42137.0,0.00017443]
["bitfinex","BTCUSD",1644678272358,0.05,42144.0,42140.0,0.24735758]
["bitfinex","BTCUSD",1644678273409,0.05,42144.0,42140.0,0.24689933]
["bitfinex","BTCUSD",1644678273613,0.05,42144.0,42140.0,0.24735758]
["bitfinex","BTCUSD",1644678274611,0.05,42144.0,42140.0,0.24689933]
["bitfinex","BTCUSD",1644678274813,0.05,42144.0,42140.0,0.24735758]
["bitfinex","BTCUSD",1644678275813,0.05,42144.0,42140.0,0.24689933]
["bitfinex","BTCUSD",1644678276011,0.05,42144.0,42140.0,0.24735758]
["bitfinex","BTCUSD",1644678276956,0.05,42144.0,42140.0,0.24689933]
["bitfinex","BTCUSD",1644678277153,0.05,42144.0,42140.0,0.24735758]
["bitfinex","BTCUSD",1644678278156,0.05,42144.0,42140.0,0.24689933]
["bitfinex","BTCUSD",1644678278353,0.05,42144.0,42140.0,0.24735758]
["bitfinex","BTCUSD",1644678278958,0.05,42144.0,42140.0,0.00045825]
["bitfinex","BTCUSD",1644678279156,0.109362,42144.0,42140.0,0.00045825]
["bitfinex","BTCUSD",1644678279359,0.109362,42144.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678279360,0.109362,42144.0,42135.0,0.00017443]
["bitfinex","BTCUSD",1644678279662,0.05,42140.0,42133.0,0.00017443]
["bitfinex","BTCUSD",1644678279859,0.05,42140.0,42132.0,0.23806728]
["bitfinex","BTCUSD",1644678280061,0.05,42140.0,42135.0,0.07155892]
["bitfinex","BTCUSD",1644678280308,0.1,42140.0,42135.0,0.07155892]
["bitfinex","BTCUSD",1644678280512,0.05,42140.0,42135.0,0.07155892]
["bitfinex","BTCUSD",1644678280811,0.1,42140.0,42135.0,0.07155892]
["bitfinex","BTCUSD",1644678281909,0.1,42140.0,42135.0,0.07175898]
["bitfinex","BTCUSD",1644678282716,0.05,42140.0,42135.0,0.07175898]
["bitfinex","BTCUSD",1644678282912,0.1,42140.0,42135.0,0.07155892]
["bitfinex","BTCUSD",1644678283110,0.1,42140.0,42135.0,0.07201654]
["bitfinex","BTCUSD",1644678283309,0.1,42140.0,42135.0,0.00045762]
["bitfinex","BTCUSD",1644678284166,0.1,42140.0,42133.0,0.00017443]
["bitfinex","BTCUSD",1644678284167,0.20875513,42139.0,42133.0,0.00017443]
["bitfinex","BTCUSD",1644678284362,0.05,42134.0,42132.0,0.02517443]
["bitfinex","BTCUSD",1644678284565,0.05,42134.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678284762,0.1,42134.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678285163,0.166256,42135.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678285164,0.0475,42135.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678285362,0.0975,42135.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678285765,0.1975,42135.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678286361,0.1475,42135.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678286567,0.05,42133.0,42132.0,0.025]
["bitfinex","BTCUSD",1644678287071,0.059378,42134.0,42133.0,0.1]
["bitfinex","BTCUSD",1644678287304,0.1475,42135.0,42133.0,0.1]
["bitfinex","BTCUSD",1644678287464,0.19581362,42135.0,42133.0,0.1]
["bitfinex","BTCUSD",1644678288111,0.206873,42135.0,42133.0,0.1]
["bitfinex","BTCUSD",1644678288909,0.206873,42135.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678289816,0.106873,42135.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678291211,0.156873,42135.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678291462,0.206873,42135.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678291962,0.28383838,42134.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678292158,0.33133838,42134.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678293160,0.0475,42134.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678295225,0.29521469,42140.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678295226,0.059364,42140.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678295417,0.059363,42147.0,42133.0,0.09517443]
["bitfinex","BTCUSD",1644678295617,0.5,42146.0,42133.0,0.09517443]
["bitfinex","BTCUSD",1644678296016,0.5,42146.0,42143.0,0.22517976]
["bitfinex","BTCUSD",1644678296218,0.559359,42146.0,42143.0,0.22517976]
["bitfinex","BTCUSD",1644678296418,0.059359,42146.0,42143.0,0.22517976]
["bitfinex","BTCUSD",1644678297625,0.059359,42146.0,42142.0,0.00043043]
["bitfinex","BTCUSD",1644678298019,0.109359,42146.0,42142.0,0.00043043]
["bitfinex","BTCUSD",1644678298738,0.156859,42146.0,42145.0,0.21293296]
["bitfinex","BTCUSD",1644678298971,0.156859,42146.0,42142.0,0.20925704]
["bitfinex","BTCUSD",1644678299184,0.156859,42146.0,42142.0,0.00043043]
["bitfinex","BTCUSD",1644678299369,0.109359,42146.0,42142.0,0.00043043]
["bitfinex","BTCUSD",1644678299774,0.109359,42146.0,42137.0,0.00017443]
["bitfinex","BTCUSD",1644678299988,0.109359,42146.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678299989,0.109359,42146.0,42143.0,0.07667629]
["bitfinex","BTCUSD",1644678301370,0.109359,42146.0,42144.0,0.20597401]
["bitfinex","BTCUSD",1644678301779,0.26663887,42153.0,42145.0,0.85]
["bitfinex","BTCUSD",1644678301975,0.23745,42164.0,42145.0,0.85]
["bitfinex","BTCUSD",1644678301976,0.52807562,42162.0,42150.0,0.05]
["bitfinex","BTCUSD",1644678302177,0.02807562,42162.0,42151.0,0.3475]
["bitfinex","BTCUSD",1644678302375,0.02807562,42162.0,42152.0,0.0475]
["bitfinex","BTCUSD",1644678302578,0.02807562,42162.0,42154.0,0.01827]
["bitfinex","BTCUSD",1644678302820,0.02807562,42162.0,42158.0,0.4509698]
["bitfinex","BTCUSD",1644678303620,0.02807562,42162.0,42159.0,0.0475]
["bitfinex","BTCUSD",1644678303819,0.02807562,42162.0,42160.0,0.05]
["bitfinex","BTCUSD",1644678304017,0.02807562,42162.0,42159.0,0.0475]
["bitfinex","BTCUSD",1644678304216,0.02807562,42162.0,42160.0,0.30230343]
["bitfinex","BTCUSD",1644678304621,0.02807562,42162.0,42161.0,0.06743569]
["bitfinex","BTCUSD",1644678304922,0.02807562,42162.0,42161.0,0.36169417]
["bitfinex","BTCUSD",1644678305519,0.02807562,42162.0,42161.0,0.41169417]
["bitfinex","BTCUSD",1644678305722,0.061412,42176.0,42161.0,0.41169417]
["bitfinex","BTCUSD",1644678305723,0.0021,42176.0,42162.0,0.85]
["bitfinex","BTCUSD",1644678306020,0.00045256,42173.0,42172.0,0.20953282]
["bitfinex","BTCUSD",1644678306670,0.00045256,42173.0,42172.0,0.27689857]
["bitfinex","BTCUSD",1644678306859,0.00045256,42173.0,42172.0,0.06736575]
["bitfinex","BTCUSD",1644678307060,0.0021,42176.0,42172.0,0.06736575]
["bitfinex","BTCUSD",1644678307260,0.00045261,42175.0,42172.0,0.06736575]
["bitfinex","BTCUSD",1644678308160,0.0021,42176.0,42172.0,0.06736575]
["bitfinex","BTCUSD",1644678308558,0.00255261,42176.0,42172.0,0.06736575]
["bitfinex","BTCUSD",1644678309366,0.0021,42176.0,42172.0,0.06736575]
["bitfinex","BTCUSD",1644678309572,0.0021,42176.0,42172.0,0.15121575]
["bitfinex","BTCUSD",1644678309764,0.00235706,42176.0,42174.0,0.20590651]
["bitfinex","BTCUSD",1644678309965,0.00235706,42176.0,42175.0,0.30359945]
["bitfinex","BTCUSD",1644678310619,0.0021,42176.0,42175.0,0.30359945]
["bitfinex","BTCUSD",1644678311523,0.0021,42176.0,42172.0,0.0475]
["bitfinex","BTCUSD",1644678312119,0.0021,42176.0,42166.0,0.0475]
["bitfinex","BTCUSD",1644678312335,0.0025531,42176.0,42166.0,0.0475]
["bitfinex","BTCUSD",1644678312522,0.00225253,42176.0,42168.0,0.22216574]
["bitfinex","BTCUSD",1644678312751,0.00211928,42176.0,42168.0,0.22216574]
["bitfinex","BTCUSD",1644678312919,0.00211928,42176.0,42173.0,0.06374771]
["bitfinex","BTCUSD",1644678313127,0.2536802,42176.0,42168.0,0.22216574]
["bitfinex","BTCUSD",1644678313319,0.00045311,42174.0,42167.0,0.21516698]
["bitfinex","BTCUSD",1644678314160,0.059314,42174.0,42167.0,0.21516698]
["bitfinex","BTCUSD",1644678314357,0.00025706,42173.0,42167.0,0.21516698]
["bitfinex","BTCUSD",1644678314958,0.05957106,42173.0,42172.0,0.07532733]
["bitfinex","BTCUSD",1644678315362,0.059314,42173.0,42166.0,0.19852771]
["bitfinex","BTCUSD",1644678315564,0.059314,42173.0,42161.0,0.00045375]
["bitfinex","BTCUSD",1644678315762,0.059318,42170.0,42161.0,0.00045375]
["bitfinex","BTCUSD",1644678316260,0.05932,42168.0,42161.0,0.00045375]
["bitfinex","BTCUSD",1644678316463,0.05932,42168.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678316963,0.218638,42174.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678316964,0.00025653,42173.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678317818,0.059313,42171.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678319220,0.00025655,42173.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678320319,0.40869263,42176.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678320623,0.0004531,42173.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678321460,0.168624,42174.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678321461,0.118624,42174.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678321661,0.0004531,42173.0,42165.0,0.08773626]
["bitfinex","BTCUSD",1644678322466,0.05932,42172.0,42161.0,0.00045324]
["bitfinex","BTCUSD",1644678322670,0.118642,42170.0,42147.0,0.6721]
["bitfinex","BTCUSD",1644678322874,0.118642,42170.0,42161.0,0.00045324]
["bitfinex","BTCUSD",1644678322875,0.14265094,42169.0,42161.0,0.00045324]
["bitfinex","BTCUSD",1644678323069,0.5936,42167.0,42161.0,0.00045324]
["bitfinex","BTCUSD",1644678323275,0.106844,42166.0,42161.0,0.00045324]
["bitfinex","BTCUSD",1644678323469,0.21190612,42164.0,42161.0,0.00045324]
["bitfinex","BTCUSD",1644678323765,0.21190612,42164.0,42156.0,0.07386703]
["bitfinex","BTCUSD",1644678323766,0.0475,42163.0,42156.0,0.07386703]
["bitfinex","BTCUSD",1644678323967,0.0475,42163.0,42152.0,0.24458004]
["bitfinex","BTCUSD",1644678324178,0.118674,42162.0,42160.0,0.0004532]
["bitfinex","BTCUSD",1644678324368,0.13426373,42161.0,42160.0,0.0004532]
["bitfinex","BTCUSD",1644678324972,0.40289896,42161.0,42160.0,0.0004532]
["bitfinex","BTCUSD",1644678325222,0.059341,42156.0,42150.0,0.07542577]
["bitfinex","BTCUSD",1644678325413,0.0475,42155.0,42150.0,0.00181319]
["bitfinex","BTCUSD",1644678325815,0.0975,42155.0,42150.0,0.00181319]
["bitfinex","BTCUSD",1644678326212,0.0975,42155.0,42143.0,0.3]
["bitfinex","BTCUSD",1644678326413,0.059346,42152.0,42143.0,0.3]
["bitfinex","BTCUSD",1644678326712,0.166193,42151.0,42146.0,0.07231623]
["bitfinex","BTCUSD",1644678327817,0.059347,42150.0,42146.0,0.07231623]
["bitfinex","BTCUSD",1644678328013,0.0475,42149.0,42146.0,0.07231623]
["bitfinex","BTCUSD",1644678328212,0.059347,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678328419,0.106847,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678329058,0.059347,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678329665,0.156847,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678330266,0.0975,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678330663,0.0475,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678333414,0.0975,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678334617,0.0475,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678335515,0.16442552,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678336139,0.0975,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678336321,0.41538544,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678336570,0.0975,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678337774,0.30370207,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678338773,0.25620207,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678339572,0.30370207,42150.0,42149.0,0.095]
["bitfinex","BTCUSD",1644678342014,0.30370207,42150.0,42149.0,0.09613083]
["bitfinex","BTCUSD",1644678342614,0.65646351,42150.0,42149.0,0.09613083]
["bitfinex","BTCUSD",1644678342820,0.7,42149.0,42147.0,0.00016151]
["bitfinex","BTCUSD",1644678343017,0.0475,42148.0,42141.0,0.00064613]
["bitfinex","BTCUSD",1644678343216,0.0475,42148.0,42137.0,0.00017443]
["bitfinex","BTCUSD",1644678343217,0.059367,42145.0,42137.0,0.00017443]
["bitfinex","BTCUSD",1644678343419,0.0475,42144.0,42141.0,0.00064613]
["bitfinex","BTCUSD",1644678343818,0.32522757,42143.0,42141.0,0.00064613]
["bitfinex","BTCUSD",1644678344072,0.0475,42142.0,42141.0,0.00064613]
["bitfinex","BTCUSD",1644678344276,0.809379,42141.0,42134.0,0.00017443]
["bitfinex","BTCUSD",1644678344471,0.809379,42141.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678344472,0.6411,42140.0,42133.0,0.09517443]
["bitfinex","BTCUSD",1644678344868,0.7411,42140.0,42133.0,0.09517443]
["bitfinex","BTCUSD",1644678345075,0.23434404,42134.0,42133.0,0.09517443]
["bitfinex","BTCUSD",1644678345269,0.34121404,42134.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678345471,0.44121404,42134.0,42133.0,0.095]
["bitfinex","BTCUSD",1644678345874,0.44121404,42134.0,42133.0,0.045]
["bitfinex","BTCUSD",1644678346272,0.8333955,42134.0,42133.0,0.045]
["bitfinex","BTCUSD",1644678346576,0.8333955,42134.0,42127.0,0.03624247]
["bitfinex","BTCUSD",1644678346577,0.11877,42131.0,42127.0,0.03624247]
["bitfinex","BTCUSD",1644678346787,0.5936,42129.0,42127.0,0.03624247]
["bitfinex","BTCUSD",1644678346973,0.0475,42128.0,42127.0,0.03624247]
["bitfinex","BTCUSD",1644678348817,0.0475,42128.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678349218,0.106884,42128.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678353367,0.0475,42128.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678354571,0.0475,42128.0,42127.0,0.10280105]
["bitfinex","BTCUSD",1644678354770,0.5936,42139.0,42127.0,0.10280105]
["bitfinex","BTCUSD",1644678354771,0.059369,42136.0,42127.0,0.10280105]
["bitfinex","BTCUSD",1644678354969,0.0975,42144.0,42127.0,0.10280105]
["bitfinex","BTCUSD",1644678354970,0.5,42140.0,42127.0,0.10280105]
["bitfinex","BTCUSD",1644678355219,0.5,42140.0,42129.0,0.00044762]
["bitfinex","BTCUSD",1644678355622,0.24012855,42138.0,42130.0,0.21950736]
["bitfinex","BTCUSD",1644678356014,0.24012855,42138.0,42130.0,0.21968219]
["bitfinex","BTCUSD",1644678356315,0.24012855,42138.0,42130.0,0.41737446]
["bitfinex","BTCUSD",1644678356517,0.059363,42142.0,42132.0,0.00044761]
["bitfinex","BTCUSD",1644678356718,0.118727,42143.0,42132.0,0.00044761]
["bitfinex","BTCUSD",1644678356915,0.118727,42143.0,42132.0,0.00062244]
["bitfinex","BTCUSD",1644678357518,0.19100301,42142.0,42132.0,0.00017483]
["bitfinex","BTCUSD",1644678357725,0.19100301,42142.0,42135.0,0.08686317]
["bitfinex","BTCUSD",1644678358116,0.29100301,42142.0,42135.0,0.08686317]
["bitfinex","BTCUSD",1644678358316,0.05,42141.0,42135.0,0.08686317]
["bitfinex","BTCUSD",1644678358524,0.059361,42140.0,42135.0,0.08686317]
["bitfinex","BTCUSD",1644678358719,0.059361,42140.0,42135.0,0.08641557]
["bitfinex","BTCUSD",1644678358962,0.059361,42140.0,42136.0,0.00044759]
["bitfinex","BTCUSD",1644678359963,0.109361,42140.0,42135.0,0.0099502]
["bitfinex","BTCUSD",1644678360165,0.059361,42140.0,42135.0,0.00977537]
["bitfinex","BTCUSD",1644678360362,0.118722,42140.0,42135.0,0.00977537]
["bitfinex","BTCUSD",1644678360586,0.059352,42144.0,42135.0,0.00977537]
["bitfinex","BTCUSD",1644678360778,0.00025591,42149.0,42140.0,0.35616599]
["bitfinex","BTCUSD",1644678360965,7.649e-05,42149.0,42141.0,0.32294117]
["bitfinex","BTCUSD",1644678361165,0.0025,42152.0,42141.0,0.32294117]
["bitfinex","BTCUSD",1644678361368,0.24769432,42151.0,42143.0,0.22218551]
["bitfinex","BTCUSD",1644678362165,0.24769432,42151.0,42145.0,0.08941244]
["bitfinex","BTCUSD",1644678363116,0.29769432,42151.0,42145.0,0.08941244]
["bitfinex","BTCUSD",1644678364919,0.29814133,42151.0,42145.0,0.08941244]
["bitfinex","BTCUSD",1644678365919,0.29769432,42151.0,42145.0,0.08941244]
["bitfinex","BTCUSD",1644678366121,0.29814133,42151.0,42145.0,0.08941244]
["bitfinex","BTCUSD",1644678366568,0.34814133,42151.0,42145.0,0.08941244]
["bitfinex","BTCUSD",1644678366767,0.33700233,42151.0,42145.0,0.08941244]
["bitfinex","BTCUSD",1644678367167,0.33655532,42151.0,42145.0,0.08941244]
["bitfinex","BTCUSD",1644678367376,0.33655532,42151.0,42142.0,0.00044711]
["bitfinex","BTCUSD",1644678367377,0.33700233,42151.0,42142.0,0.00044711]
["bitfinex","BTCUSD",1644678368267,0.33700233,42151.0,42141.0,0.52920643]
["bitfinex","BTCUSD",1644678368268,0.33655532,42151.0,42141.0,0.52920643]
["bitfinex","BTCUSD",1644678368468,0.33700232,42151.0,42144.0,0.08877289]
["bitfinex","BTCUSD",1644678369079,0.33700232,42151.0,42142.0,0.0004471]
["bitfinex","BTCUSD",1644678369080,0.118699,42150.0,42142.0,0.0004471]
["bitfinex","BTCUSD",1644678369271,0.1,42149.0,42142.0,0.0004471]
["bitfinex","BTCUSD",1644678369496,0.278062,42149.0,42140.0,0.35616599]
["bitfinex","BTCUSD",1644678369673,0.278062,42149.0,42142.0,0.0004471]
["bitfinex","BTCUSD",1644678370363,0.27560278,42144.0,42142.0,0.0004471]
["bitfinex","BTCUSD",1644678370526,0.39431778,42144.0,42142.0,0.0004471]
["bitfinex","BTCUSD",1644678370725,0.44431778,42144.0,42140.0,0.35616599]
["bitfinex","BTCUSD",1644678370924,0.44431778,42144.0,42141.0,0.00044709]
["bitfinex","BTCUSD",1644678371123,0.49431778,42144.0,42141.0,0.00044709]
["bitfinex","BTCUSD",1644678371631,0.75,42143.0,42134.0,0.00017483]
["bitfinex","BTCUSD",1644678371828,0.08033561,42136.0,42134.0,0.00017483]
["bitfinex","BTCUSD",1644678372027,0.08033561,42136.0,42132.0,0.00017483]
["bitfinex","BTCUSD",1644678372028,0.166256,42135.0,42132.0,0.00017483]
["bitfinex","BTCUSD",1644678372227,0.166256,42135.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678373123,0.23046773,42130.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678374071,0.23046773,42130.0,42128.0,0.07412143]
["bitfinex","BTCUSD",1644678374270,0.23046773,42130.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678375770,0.106878,42135.0,42129.0,0.06784096]
["bitfinex","BTCUSD",1644678375986,0.0475,42135.0,42129.0,0.06784096]
["bitfinex","BTCUSD",1644678376574,0.00044594,42145.0,42129.0,0.06801579]
["bitfinex","BTCUSD",1644678376778,0.5,42145.0,42138.0,0.21500365]
["bitfinex","BTCUSD",1644678376975,0.50044596,42145.0,42138.0,0.21500365]
["bitfinex","BTCUSD",1644678377175,0.00044596,42145.0,42136.0,0.26443633]
["bitfinex","BTCUSD",1644678377915,0.28086985,42146.0,42136.0,0.26443633]
["bitfinex","BTCUSD",1644678378147,0.28086985,42146.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678378340,0.059354,42146.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678378517,0.00040826,42145.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678378716,0.00040826,42145.0,42140.0,0.36523712]
["bitfinex","BTCUSD",1644678378916,0.00040826,42145.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678379119,0.059354,42146.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678379320,0.25342686,42145.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678379620,0.36318913,42145.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678379852,0.10976227,42145.0,42141.0,0.28163394]
["bitfinex","BTCUSD",1644678380021,0.05040827,42145.0,42140.0,0.37185247]
["bitfinex","BTCUSD",1644678380223,0.00040827,42145.0,42140.0,0.37185247]
["bitfinex","BTCUSD",1644678380420,0.00040827,42145.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678380421,0.05,42145.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678380619,0.05040827,42145.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678380820,0.00040827,42145.0,42140.0,0.08798127]
["bitfinex","BTCUSD",1644678381221,0.05040827,42145.0,42139.0,0.00040833]
["bitfinex","BTCUSD",1644678381666,0.05,42145.0,42133.0,0.00017483]
["bitfinex","BTCUSD",1644678381865,0.05,42145.0,42142.0,0.0010315]
["bitfinex","BTCUSD",1644678386915,0.05,42145.0,42143.0,0.00071898]
["bitfinex","BTCUSD",1644678388217,0.0475,42144.0,42143.0,0.00071898]
["bitfinex","BTCUSD",1644678388819,0.0475,42144.0,42140.0,0.00077954]
["bitfinex","BTCUSD",1644678388820,0.33164392,42144.0,42140.0,0.00077954]
["bitfinex","BTCUSD",1644678389070,0.2875,42144.0,42140.0,0.00077954]
["bitfinex","BTCUSD",1644678389269,0.42783422,42144.0,42140.0,0.00077954]
["bitfinex","BTCUSD",1644678389569,0.118731,42143.0,42140.0,0.00077954]
["bitfinex","BTCUSD",1644678389771,0.275595,42142.0,42140.0,0.00077954]
["bitfinex","BTCUSD",1644678389971,0.059364,42141.0,42140.0,0.00077954]
["bitfinex","BTCUSD",1644678390171,0.156864,42141.0,42140.0,0.00077954]
["bitfinex","BTCUSD",1644678392176,0.156864,42141.0,42138.0,0.00044509]
["bitfinex","BTCUSD",1644678392177,0.216227,42141.0,42138.0,0.00122541]
["bitfinex","BTCUSD",1644678392375,0.222622,42140.0,42138.0,0.00078032]
["bitfinex","BTCUSD",1644678392717,0.0475,42139.0,42138.0,0.00122541]
["bitfinex","BTCUSD",1644678393616,0.0475,42139.0,42138.0,0.00078032]
["bitfinex","BTCUSD",1644678395816,0.059365,42134.0,42131.0,0.00017561]
["bitfinex","BTCUSD",1644678396019,0.109365,42134.0,42130.0,0.00017561]
["bitfinex","BTCUSD",1644678396232,0.159365,42134.0,42127.0,0.03141808]
["bitfinex","BTCUSD",1644678396465,0.159365,42134.0,42128.0,0.27589137]
["bitfinex","BTCUSD",1644678396666,0.159365,42134.0,42128.0,0.00178076]
["bitfinex","BTCUSD",1644678396874,0.159365,42134.0,42128.0,0.00195637]
["bitfinex","BTCUSD",1644678397267,0.159365,42134.0,42128.0,0.00017561]
["bitfinex","BTCUSD",1644678397468,0.159365,42134.0,42129.0,0.00044513]
["bitfinex","BTCUSD",1644678398467,0.159365,42134.0,42128.0,0.00017561]
["bitfinex","BTCUSD",1644678398672,0.159365,42134.0,42127.0,0.03141808]
["bitfinex","BTCUSD",1644678398868,0.159365,42134.0,42133.0,0.24867465]
["bitfinex","BTCUSD",1644678400419,0.1,42134.0,42133.0,0.24867465]
["bitfinex","BTCUSD",1644678401616,0.1475,42134.0,42132.0,0.00017561]
["bitfinex","BTCUSD",1644678401815,0.1475,42134.0,42131.0,0.00036932]
["bitfinex","BTCUSD",1644678402214,0.1475,42134.0,42131.0,0.00073864]
["bitfinex","BTCUSD",1644678402415,0.1475,42134.0,42131.0,0.00036932]
["bitfinex","BTCUSD",1644678403217,0.1475,42134.0,42128.0,0.00017561]
["bitfinex","BTCUSD",1644678403415,0.1475,42134.0,42131.0,0.23150586]
["bitfinex","BTCUSD",1644678403616,0.059364,42133.0,42131.0,0.23150586]
["bitfinex","BTCUSD",1644678403820,0.0475,42132.0,42131.0,0.23150586]
["bitfinex","BTCUSD",1644678405870,0.0475,42132.0,42130.0,0.00036932]
["bitfinex","BTCUSD",1644678406074,0.059371,42131.0,42130.0,0.00036932]
["bitfinex","BTCUSD",1644678406271,0.700471,42131.0,42130.0,0.00036932]
["bitfinex","BTCUSD",1644678406474,0.800471,42131.0,42130.0,0.00036932]
["bitfinex","BTCUSD",1644678406673,0.800471,42131.0,42128.0,0.00017561]
["bitfinex","BTCUSD",1644678406871,0.23930959,42130.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678407071,0.166265,42129.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678407273,0.28433049,42129.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678408422,0.31537178,42128.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678408621,0.36287178,42128.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678408823,0.46537178,42128.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678409625,1.10647178,42128.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678410219,0.7911,42128.0,42127.0,0.03124247]
["bitfinex","BTCUSD",1644678410825,0.7911,42128.0,42127.0,0.02624247]
["bitfinex","BTCUSD",1644678411020,1.2911,42128.0,42127.0,0.02624247]
["bitfinex","BTCUSD",1644678412674,0.7911,42128.0,42127.0,0.02624247]
["bitfinex","BTCUSD",1644678412874,1.07727717,42128.0,42127.0,0.02624247]
["bitfinex","BTCUSD",1644678413878,1.07727717,42128.0,42126.0,0.00017561]
["bitfinex","BTCUSD",1644678413879,0.89784082,42127.0,42126.0,0.00017561]
["bitfinex","BTCUSD",1644678414075,0.89784082,42127.0,42125.0,0.00036794]
["bitfinex","BTCUSD",1644678414076,0.99534082,42127.0,42125.0,0.00036794]
["bitfinex","BTCUSD",1644678414277,0.059399,42124.0,42118.0,0.03638005]
["bitfinex","BTCUSD",1644678414475,0.059399,42124.0,42122.0,0.00017634]
["bitfinex","BTCUSD",1644678414476,0.0475,42123.0,42122.0,0.00017634]
["bitfinex","BTCUSD",1644678414675,0.0475,42123.0,42118.0,0.03785205]
["bitfinex","BTCUSD",1644678414676,0.27454152,42123.0,42118.0,0.03785205]
["bitfinex","BTCUSD",1644678414876,0.24387221,42122.0,42118.0,0.03785205]
["bitfinex","BTCUSD",1644678415229,0.5936,42119.0,42118.0,0.03785205]
["bitfinex","BTCUSD",1644678415426,0.7411,42119.0,42118.0,0.03638005]
["bitfinex","BTCUSD",1644678415618,0.7911,42119.0,42118.0,0.03638005]
["bitfinex","BTCUSD",1644678416018,1.1172846,42119.0,42118.0,0.03638005]
["bitfinex","BTCUSD",1644678416628,0.22375971,42113.0,42112.0,0.00017634]
["bitfinex","BTCUSD",1644678416826,0.32125971,42113.0,42111.0,0.01017634]
["bitfinex","BTCUSD",1644678417022,0.05,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644678417223,0.0975,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644678418324,0.156901,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644678420572,0.50511936,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644678420773,0.256901,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644678421776,0.256901,42112.0,42111.0,0.01100779]
["bitfinex","BTCUSD",1644678421978,0.156901,42112.0,42111.0,0.01100779]
["bitfinex","BTCUSD",1644678423518,0.396901,42112.0,42111.0,0.01100779]
["bitfinex","BTCUSD",1644678423920,0.496901,42112.0,42111.0,0.01100779]
["bitfinex","BTCUSD",1644678424419,0.495711,42112.0,42111.0,0.01100779]
["bitfinex","BTCUSD",1644678425930,0.492231,42112.0,42111.0,0.01100779]
["bitfinex","BTCUSD",1644678426767,0.492231,42112.0,42110.0,0.02759562]
["bitfinex","BTCUSD",1644678427068,0.492231,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678428268,0.490821,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678431118,0.73578892,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678432323,0.63578892,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678432525,0.73578892,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678433022,0.390821,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678433225,0.33142,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678434669,0.43142,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678436569,0.33142,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678437579,0.43142,42112.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678440836,0.32942594,42111.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678441025,0.37692594,42111.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678441341,0.47692594,42111.0,42110.0,0.01842707]
["bitfinex","BTCUSD",1644678446717,0.47692594,42111.0,42109.0,0.00017634]
["bitfinex","BTCUSD",1644678446718,0.4,42110.0,42109.0,0.00017634]
["bitfinex","BTCUSD",1644678446919,0.059414,42109.0,42108.0,0.00044084]
["bitfinex","BTCUSD",1644678447121,0.166329,42109.0,42108.0,0.00044084]
["bitfinex","BTCUSD",1644678447317,0.216329,42109.0,42108.0,0.00044084]
["bitfinex","BTCUSD",1644678447519,0.46661385,42109.0,42108.0,0.00044084]
["bitfinex","BTCUSD",1644678447717,0.46661385,42109.0,42103.0,0.00017634]
["bitfinex","BTCUSD",1644678447718,0.45,42108.0,42103.0,0.00017634]
["bitfinex","BTCUSD",1644678447918,0.106915,42107.0,42102.0,0.01517634]
["bitfinex","BTCUSD",1644678448120,0.106915,42107.0,42106.0,0.00044085]
["bitfinex","BTCUSD",1644678448121,0.225745,42107.0,42106.0,0.00044085]
["bitfinex","BTCUSD",1644678448318,0.25339989,42107.0,42106.0,0.00044085]
["bitfinex","BTCUSD",1644678448717,0.54988497,42107.0,42106.0,0.00044085]
["bitfinex","BTCUSD",1644678448982,0.64988497,42107.0,42106.0,0.00044085]
["bitfinex","BTCUSD",1644678449183,0.64988497,42107.0,42103.0,0.00017634]
["bitfinex","BTCUSD",1644678449483,0.70929897,42107.0,42104.0,0.00018548]
["bitfinex","BTCUSD",1644678450284,0.70929897,42107.0,42103.0,0.00017634]
["bitfinex","BTCUSD",1644678450504,0.70929897,42107.0,42103.0,0.00018548]
["bitfinex","BTCUSD",1644678450688,0.118829,42106.0,42103.0,0.00036182]
["bitfinex","BTCUSD",1644678450884,0.118829,42106.0,42103.0,0.00018548]
["bitfinex","BTCUSD",1644678450885,0.106915,42105.0,42103.0,0.00018548]
["bitfinex","BTCUSD",1644678451083,0.106915,42105.0,42103.0,0.00036182]
["bitfinex","BTCUSD",1644678451284,0.106915,42105.0,42103.0,0.00018548]
["bitfinex","BTCUSD",1644678451484,0.27736087,42104.0,42102.0,0.01517634]
["bitfinex","BTCUSD",1644678451685,0.0475,42103.0,42102.0,0.015]
["bitfinex","BTCUSD",1644678452283,0.37621972,42103.0,42102.0,0.015]
["bitfinex","BTCUSD",1644678452736,0.47621972,42103.0,42102.0,0.015]
["bitfinex","BTCUSD",1644678453123,0.47621972,42103.0,42100.0,1.00044042]
["bitfinex","BTCUSD",1644678453328,0.2587472,42102.0,42100.0,1.00044042]
["bitfinex","BTCUSD",1644678453525,0.35547078,42101.0,42100.0,1.00044042]
["bitfinex","BTCUSD",1644678453724,0.45547078,42101.0,42100.0,0.64388442]
["bitfinex","BTCUSD",1644678453925,0.45547078,42101.0,42100.0,0.643444]
["bitfinex","BTCUSD",1644678454125,0.55547078,42101.0,42100.0,0.643444]
["bitfinex","BTCUSD",1644678456672,0.55547078,42101.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678457472,0.2475,42101.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678457776,0.1475,42101.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678458172,0.42591632,42101.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678458373,0.2475,42101.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678458575,0.52646367,42101.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678459472,0.42646367,42101.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678459673,0.1475,42101.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678460525,0.059425,42102.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678460732,0.059402,42106.0,42105.0,0.21544865]
["bitfinex","BTCUSD",1644678460924,0.059402,42106.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678461232,0.059402,42106.0,42103.0,0.00043984]
["bitfinex","BTCUSD",1644678461825,0.059402,42106.0,42100.0,0.633444]
["bitfinex","BTCUSD",1644678461826,0.6085803,42105.0,42100.0,0.08933719]
["bitfinex","BTCUSD",1644678462026,0.75,42104.0,42095.0,0.00175968]
["bitfinex","BTCUSD",1644678462224,0.75,42104.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678462225,0.20502804,42103.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678462526,0.10660738,42101.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678462723,0.0475,42100.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678462922,0.059427,42099.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678463128,0.0475,42098.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678463324,0.1475,42098.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678463526,0.059427,42093.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678463726,0.106927,42093.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678464270,0.156927,42093.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678464674,0.47143258,42093.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678468430,0.57143258,42093.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678468623,0.52393258,42093.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678469026,0.42393258,42093.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678469623,0.47143258,42093.0,42092.0,0.11507397]
["bitfinex","BTCUSD",1644678469824,0.47143258,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678472778,0.71143258,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678474182,0.446927,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678475323,0.64966002,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678476323,0.441927,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678479273,0.63683498,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678479475,0.73683498,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678484626,0.541927,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678485626,0.441927,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678485927,0.541927,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678487475,0.441927,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678487682,0.541927,42093.0,42092.0,0.11541941]
["bitfinex","BTCUSD",1644678490935,0.541927,42093.0,42092.0,0.10008141]
["bitfinex","BTCUSD",1644678492536,0.441927,42093.0,42092.0,0.10008141]
["bitfinex","BTCUSD",1644678494374,0.541927,42093.0,42092.0,0.10008141]
["bitfinex","BTCUSD",1644678496780,0.494427,42093.0,42092.0,0.10008141]
["bitfinex","BTCUSD",1644678496998,0.24,42093.0,42092.0,0.42345008]
["bitfinex","BTCUSD",1644678497178,0.178268,42099.0,42093.0,1.14946659]
["bitfinex","BTCUSD",1644678497179,0.059414,42099.0,42093.0,1.14946659]
["bitfinex","BTCUSD",1644678497384,0.059414,42099.0,42093.0,1.19981208]
["bitfinex","BTCUSD",1644678497578,0.118824,42103.0,42094.0,0.00017588]
["bitfinex","BTCUSD",1644678497847,0.118824,42103.0,42097.0,0.08389361]
["bitfinex","BTCUSD",1644678498037,0.178237,42103.0,42098.0,0.25029591]
["bitfinex","BTCUSD",1644678498335,0.278237,42103.0,42098.0,0.2506414]
["bitfinex","BTCUSD",1644678498534,0.278237,42103.0,42098.0,0.25107899]
["bitfinex","BTCUSD",1644678498735,0.05,42101.0,42098.0,0.25107899]
["bitfinex","BTCUSD",1644678499543,0.05,42101.0,42098.0,0.53014808]
["bitfinex","BTCUSD",1644678499544,0.059411,42100.0,42098.0,0.53014808]
["bitfinex","BTCUSD",1644678499740,0.228237,42103.0,42099.0,0.31475866]
["bitfinex","BTCUSD",1644678499741,0.05,42102.0,42099.0,0.31475866]
["bitfinex","BTCUSD",1644678499942,0.05,42102.0,42099.0,0.31510417]
["bitfinex","BTCUSD",1644678500137,0.059406,42107.0,42099.0,0.31510417]
["bitfinex","BTCUSD",1644678500337,0.109406,42107.0,42099.0,0.31510417]
["bitfinex","BTCUSD",1644678500537,0.109406,42107.0,42099.0,0.52699139]
["bitfinex","BTCUSD",1644678500740,0.159406,42107.0,42099.0,0.52699139]
["bitfinex","BTCUSD",1644678500939,0.059406,42104.0,42101.0,0.00043758]
["bitfinex","BTCUSD",1644678501140,0.00043751,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1644678501342,0.0475,42128.0,42108.0,0.85]
["bitfinex","BTCUSD",1644678501343,0.5,42122.0,42108.0,0.85]
["bitfinex","BTCUSD",1644678501580,0.5,42122.0,42109.0,0.05]
["bitfinex","BTCUSD",1644678501781,0.5,42122.0,42109.0,0.05034551]
["bitfinex","BTCUSD",1644678501978,0.059389,42124.0,42120.0,0.06901799]
["bitfinex","BTCUSD",1644678502187,0.178161,42124.0,42120.0,0.0693635]
["bitfinex","BTCUSD",1644678502380,0.059388,42121.0,42120.0,0.0693635]
["bitfinex","BTCUSD",1644678502591,0.29694,42124.0,42120.0,0.0693635]
["bitfinex","BTCUSD",1644678502592,0.059381,42124.0,42120.0,0.0693635]
["bitfinex","BTCUSD",1644678502786,0.03,42133.0,42120.0,0.0693635]
["bitfinex","BTCUSD",1644678502988,0.5,42132.0,42120.0,0.0693635]
["bitfinex","BTCUSD",1644678503181,0.5,42132.0,42130.0,0.08867699]
["bitfinex","BTCUSD",1644678503383,0.03,42133.0,42131.0,0.24855554]
["bitfinex","BTCUSD",1644678504181,0.03,42133.0,42132.0,0.27526889]
["bitfinex","BTCUSD",1644678504382,0.03,42133.0,42131.0,0.24855554]
["bitfinex","BTCUSD",1644678505432,0.08,42133.0,42131.0,0.24855554]
["bitfinex","BTCUSD",1644678505831,0.13,42133.0,42131.0,0.24855554]
["bitfinex","BTCUSD",1644678506131,0.37,42133.0,42131.0,0.24855554]
["bitfinex","BTCUSD",1644678506433,0.27,42133.0,42131.0,0.24855554]
["bitfinex","BTCUSD",1644678507233,0.26989018,42133.0,42131.0,0.24855554]
["bitfinex","BTCUSD",1644678508257,0.26989018,42133.0,42132.0,0.05]
["bitfinex","BTCUSD",1644678508636,0.26989018,42133.0,42131.0,0.37497554]
["bitfinex","BTCUSD",1644678508835,0.26989018,42133.0,42131.0,0.24855554]
["bitfinex","BTCUSD",1644678510778,0.26989018,42133.0,42132.0,0.28052086]
["bitfinex","BTCUSD",1644678510979,0.26989018,42133.0,42132.0,0.28235795]
["bitfinex","BTCUSD",1644678512381,0.26989018,42133.0,42132.0,0.33235795]
["bitfinex","BTCUSD",1644678512581,0.26989018,42133.0,42132.0,0.28235795]
["bitfinex","BTCUSD",1644678515328,0.26989018,42133.0,42131.0,0.24855554]
["bitfinex","BTCUSD",1644678515532,0.26989018,42133.0,42131.0,0.24890097]
["bitfinex","BTCUSD",1644678516132,0.26989018,42133.0,42131.0,0.00034543]
["bitfinex","BTCUSD",1644678516337,0.28567216,42132.0,42131.0,0.00034543]
["bitfinex","BTCUSD",1644678517190,0.52466071,42132.0,42131.0,0.00034543]
["bitfinex","BTCUSD",1644678518086,0.67216071,42132.0,42131.0,0.00034543]
["bitfinex","BTCUSD",1644678519485,0.67216071,42132.0,42113.0,0.9421]
["bitfinex","BTCUSD",1644678519683,0.118782,42127.0,42113.0,0.9421]
["bitfinex","BTCUSD",1644678519883,0.059391,42123.0,42113.0,0.1946]
["bitfinex","BTCUSD",1644678520081,0.059391,42123.0,42110.0,0.5842]
["bitfinex","BTCUSD",1644678520082,0.0475,42122.0,42110.0,0.5842]
["bitfinex","BTCUSD",1644678520328,0.25737202,42121.0,42113.0,0.18982668]
["bitfinex","BTCUSD",1644678520526,0.0475,42120.0,42113.0,0.18982668]
["bitfinex","BTCUSD",1644678522730,0.059392,42119.0,42105.0,0.29924511]
["bitfinex","BTCUSD",1644678522928,0.059392,42119.0,42104.0,0.5932]
["bitfinex","BTCUSD",1644678522929,0.059395,42116.0,42104.0,0.8722383]
["bitfinex","BTCUSD",1644678523128,0.059395,42116.0,42104.0,0.27599913]
["bitfinex","BTCUSD",1644678523327,0.059395,42116.0,42104.0,0.27492814]
["bitfinex","BTCUSD",1644678523328,0.0475,42115.0,42104.0,0.27492814]
["bitfinex","BTCUSD",1644678523976,0.20726803,42107.0,42104.0,0.27519445]
["bitfinex","BTCUSD",1644678524977,0.20726803,42107.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678525378,0.0475,42106.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678525580,0.32953125,42106.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678525778,0.28622275,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678525978,0.33372275,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678526180,0.38372275,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678526979,0.0975,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678529240,0.61902806,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678531774,0.3375,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678532779,0.72351543,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678534579,0.4375,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678535247,0.43156226,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678538636,0.42656226,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678539681,0.2875,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678539883,0.24,42105.0,42104.0,0.00026631]
["bitfinex","BTCUSD",1644678540078,0.118795,42115.0,42105.0,0.79932513]
["bitfinex","BTCUSD",1644678540279,0.00040747,42110.0,42106.0,0.49609078]
["bitfinex","BTCUSD",1644678540477,0.00040747,42110.0,42106.0,0.28789976]
["bitfinex","BTCUSD",1644678540695,0.00040747,42110.0,42106.0,0.00026631]
["bitfinex","BTCUSD",1644678540878,0.00040747,42110.0,42107.0,0.08952435]
["bitfinex","BTCUSD",1644678541080,0.118795,42115.0,42107.0,0.08979066]
["bitfinex","BTCUSD",1644678541481,0.00040749,42110.0,42107.0,0.08979066]
["bitfinex","BTCUSD",1644678542483,0.059397,42111.0,42107.0,0.00026631]
["bitfinex","BTCUSD",1644678542737,0.10980449,42111.0,42107.0,0.00026631]
["bitfinex","BTCUSD",1644678543534,0.109397,42111.0,42107.0,0.00026631]
["bitfinex","BTCUSD",1644678543738,0.10980373,42111.0,42107.0,0.00026631]
["bitfinex","BTCUSD",1644678544338,0.05980373,42111.0,42107.0,0.00026631]
["bitfinex","BTCUSD",1644678544739,0.05980373,42111.0,42106.0,0.06396708]
["bitfinex","BTCUSD",1644678544740,0.059397,42111.0,42106.0,0.06396708]
["bitfinex","BTCUSD",1644678544941,0.05980373,42111.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678545939,0.059397,42111.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678546140,0.00040673,42110.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678546580,0.00040673,42110.0,42106.0,0.27629757]
["bitfinex","BTCUSD",1644678547185,0.059397,42111.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678547380,0.00040684,42110.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678548480,0.118795,42115.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678548683,0.00040684,42110.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678549482,0.118795,42115.0,42106.0,0.27478614]
["bitfinex","BTCUSD",1644678549685,0.118795,42115.0,42107.0,0.0858724]
["bitfinex","BTCUSD",1644678549981,0.00040684,42110.0,42107.0,0.0858724]
["bitfinex","BTCUSD",1644678550635,0.00040684,42110.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678550832,0.118797,42112.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678551031,0.00040682,42111.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678552031,0.358797,42112.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678552234,0.00040683,42110.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678552636,0.166312,42109.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678552837,0.05,42108.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678553044,0.0475,42107.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678559644,0.059409,42106.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678559852,0.109405,42107.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678560045,0.1,42108.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678560244,0.00040659,42110.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678560447,0.39,42112.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678560448,0.05,42108.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678560646,0.39,42112.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678560647,0.0004066,42110.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678560844,0.059402,42108.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678563584,0.109402,42108.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678563981,0.168808,42108.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678564187,0.228218,42108.0,42105.0,0.29932513]
["bitfinex","BTCUSD",1644678564794,0.228218,42108.0,42103.0,0.00040692]
["bitfinex","BTCUSD",1644678564795,0.8,42107.0,42103.0,0.00040692]
["bitfinex","BTCUSD",1644678564981,0.0475,42106.0,42103.0,0.00040692]
["bitfinex","BTCUSD",1644678565249,0.0475,42106.0,42095.0,0.3]
["bitfinex","BTCUSD",1644678565439,0.118834,42103.0,42095.0,0.30162779]
["bitfinex","BTCUSD",1644678565639,0.23280076,42098.0,42095.0,0.30162779]
["bitfinex","BTCUSD",1644678565939,0.23280076,42098.0,42095.0,0.00162779]
["bitfinex","BTCUSD",1644678566240,0.28280076,42098.0,42095.0,0.00162779]
["bitfinex","BTCUSD",1644678566450,0.28280076,42098.0,42094.0,0.00017588]
["bitfinex","BTCUSD",1644678566641,0.28280076,42098.0,42094.0,0.00040691]
["bitfinex","BTCUSD",1644678566841,0.34221676,42098.0,42094.0,0.00058279]
["bitfinex","BTCUSD",1644678567345,0.34221676,42098.0,42089.0,0.0011]
["bitfinex","BTCUSD",1644678567346,0.55,42096.0,42089.0,0.0011]
["bitfinex","BTCUSD",1644678567660,0.55,42096.0,42079.0,0.25199934]
["bitfinex","BTCUSD",1644678567661,0.5936,42090.0,42074.0,0.23817485]
["bitfinex","BTCUSD",1644678567846,0.5936,42090.0,42074.0,0.03657538]
["bitfinex","BTCUSD",1644678567847,0.5936,42081.0,42074.0,0.03657538]
["bitfinex","BTCUSD",1644678568055,0.0475,42080.0,42074.0,0.03657538]
["bitfinex","BTCUSD",1644678568242,0.18991102,42079.0,42074.0,0.03657538]
["bitfinex","BTCUSD",1644678568442,0.0475,42078.0,42074.0,0.03657538]
["bitfinex","BTCUSD",1644678568645,0.0975,42078.0,42074.0,0.03657538]
["bitfinex","BTCUSD",1644678569090,0.0975,42078.0,42074.0,0.03672895]
["bitfinex","BTCUSD",1644678569892,0.38267518,42078.0,42074.0,0.03657538]
["bitfinex","BTCUSD",1644678570090,0.45159873,42078.0,42074.0,0.03672895]
["bitfinex","BTCUSD",1644678570313,0.55159873,42078.0,42074.0,0.03672895]
["bitfinex","BTCUSD",1644678570698,0.5936,42076.0,42071.0,0.01]
["bitfinex","BTCUSD",1644678570898,0.5936,42076.0,42065.0,0.03760416]
["bitfinex","BTCUSD",1644678570899,0.85,42073.0,42065.0,0.03760416]
["bitfinex","BTCUSD",1644678571152,0.85,42073.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678571153,0.5936,42066.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678571296,0.78301,42066.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678571494,0.83301,42066.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678571698,0.73301,42066.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678571911,0.19323413,42066.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678572098,0.0475,42066.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678572307,0.3975,42073.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678572496,0.0975,42073.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678572754,0.0975,42073.0,42067.0,0.22979937]
["bitfinex","BTCUSD",1644678572755,0.05,42072.0,42067.0,0.22979937]
["bitfinex","BTCUSD",1644678573437,0.05,42072.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678573936,0.24,42072.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678574143,0.34,42072.0,42065.0,0.01350065]
["bitfinex","BTCUSD",1644678574338,0.34,42072.0,42065.0,0.27712753]
["bitfinex","BTCUSD",1644678574537,0.29,42072.0,42065.0,0.27712753]
["bitfinex","BTCUSD",1644678575337,0.29,42072.0,42065.0,0.26712753]
["bitfinex","BTCUSD",1644678576251,0.29,42072.0,42066.0,0.00043542]
["bitfinex","BTCUSD",1644678576486,0.24,42072.0,42066.0,0.00043542]
["bitfinex","BTCUSD",1644678577187,0.24,42072.0,42065.0,0.26712753]
["bitfinex","BTCUSD",1644678577387,0.24,42072.0,42066.0,0.00043542]
["bitfinex","BTCUSD",1644678578091,0.29,42072.0,42066.0,0.00043542]
["bitfinex","BTCUSD",1644678578292,0.24,42072.0,42066.0,0.00043542]
["bitfinex","BTCUSD",1644678578590,0.24,42072.0,42065.0,0.00350065]
["bitfinex","BTCUSD",1644678578799,0.24,42072.0,42066.0,0.08402733]
["bitfinex","BTCUSD",1644678578992,0.24,42072.0,42069.0,0.05]
["bitfinex","BTCUSD",1644678579290,0.24,42072.0,42071.0,0.24310311]
["bitfinex","BTCUSD",1644678579488,0.24,42072.0,42071.0,0.55222567]
["bitfinex","BTCUSD",1644678580848,0.059438,42081.0,42072.0,0.85]
["bitfinex","BTCUSD",1644678581044,0.059433,42084.0,42073.0,0.0475]
["bitfinex","BTCUSD",1644678581244,0.168875,42089.0,42075.0,0.05]
["bitfinex","BTCUSD",1644678581443,0.168875,42089.0,42076.0,0.0475]
["bitfinex","BTCUSD",1644678581444,0.05,42089.0,42076.0,0.0475]
["bitfinex","BTCUSD",1644678581642,0.059431,42090.0,42077.0,0.34766308]
["bitfinex","BTCUSD",1644678581843,0.059431,42090.0,42079.0,0.34656628]
["bitfinex","BTCUSD",1644678582045,0.059431,42090.0,42079.0,0.08276212]
["bitfinex","BTCUSD",1644678582243,0.00025721,42086.0,42079.0,0.18276212]
["bitfinex","BTCUSD",1644678582444,0.00025721,42086.0,42079.0,0.1]
["bitfinex","BTCUSD",1644678582644,0.00025721,42086.0,42080.0,0.28842957]
["bitfinex","BTCUSD",1644678582844,0.00025721,42086.0,42080.0,0.33860618]
["bitfinex","BTCUSD",1644678583043,0.00025721,42086.0,42081.0,0.0475]
["bitfinex","BTCUSD",1644678583242,0.059424,42095.0,42081.0,0.04767661]
["bitfinex","BTCUSD",1644678583446,0.00025721,42085.0,42081.0,0.04767661]
["bitfinex","BTCUSD",1644678583644,0.00025721,42085.0,42083.0,0.18748506]
["bitfinex","BTCUSD",1644678584289,0.24025721,42085.0,42083.0,0.18748506]
["bitfinex","BTCUSD",1644678584514,0.24,42085.0,42082.0,0.36498488]
["bitfinex","BTCUSD",1644678584786,0.24,42085.0,42082.0,0.57193277]
["bitfinex","BTCUSD",1644678585990,0.24,42085.0,42082.0,0.29298088]
["bitfinex","BTCUSD",1644678586791,0.24,42085.0,42082.0,0.20891318]
["bitfinex","BTCUSD",1644678586988,0.24,42085.0,42082.0,0.48533192]
["bitfinex","BTCUSD",1644678587288,0.24,42085.0,42082.0,0.20891318]
["bitfinex","BTCUSD",1644678588149,0.24,42085.0,42083.0,0.06449386]
["bitfinex","BTCUSD",1644678588752,0.24,42085.0,42082.0,0.00017661]
["bitfinex","BTCUSD",1644678588951,0.24,42085.0,42081.0,0.04767661]
["bitfinex","BTCUSD",1644678589248,0.24,42085.0,42081.0,0.0475]
["bitfinex","BTCUSD",1644678589849,0.24,42085.0,42081.0,0.24149479]
["bitfinex","BTCUSD",1644678590051,0.24,42085.0,42081.0,0.2416714]
["bitfinex","BTCUSD",1644678590251,0.24,42085.0,42081.0,0.52202131]
["bitfinex","BTCUSD",1644678590651,0.2404157,42085.0,42081.0,0.62202131]
["bitfinex","BTCUSD",1644678590852,0.2404157,42085.0,42081.0,0.3416714]
["bitfinex","BTCUSD",1644678591355,0.2404157,42085.0,42081.0,0.2416714]
["bitfinex","BTCUSD",1644678591587,0.24,42085.0,42081.0,0.2416714]
["bitfinex","BTCUSD",1644678591787,0.2404157,42085.0,42081.0,0.2416714]
["bitfinex","BTCUSD",1644678592888,0.24,42085.0,42081.0,0.2416714]
["bitfinex","BTCUSD",1644678593690,0.24,42085.0,42081.0,0.04767661]
["bitfinex","BTCUSD",1644678594298,0.24040084,42085.0,42081.0,0.04767661]
["bitfinex","BTCUSD",1644678594892,0.24040084,42085.0,42081.0,0.0475]
["bitfinex","BTCUSD",1644678595351,0.24,42085.0,42081.0,0.0475]
["bitfinex","BTCUSD",1644678595541,0.24040084,42085.0,42081.0,0.0475]
["bitfinex","BTCUSD",1644678596141,0.24040084,42085.0,42081.0,0.04767661]
["bitfinex","BTCUSD",1644678596345,0.24,42085.0,42081.0,0.04767661]
["bitfinex","BTCUSD",1644678596745,0.24040084,42085.0,42081.0,0.04767661]
["bitfinex","BTCUSD",1644678597143,0.24040084,42085.0,42081.0,0.09767661]
["bitfinex","BTCUSD",1644678597744,0.24,42085.0,42081.0,0.05]
["bitfinex","BTCUSD",1644678598049,0.24040272,42085.0,42081.0,0.05]
["bitfinex","BTCUSD",1644678598849,0.24,42085.0,42081.0,0.05]
["bitfinex","BTCUSD",1644678599084,0.24040272,42085.0,42081.0,0.05]
["bitfinex","BTCUSD",1644678600085,0.24,42085.0,42081.0,0.05]
["bitfinex","BTCUSD",1644678600387,0.24,42085.0,42078.0,0.00017661]
["bitfinex","BTCUSD",1644678600388,0.24040272,42085.0,42078.0,0.00017661]
["bitfinex","BTCUSD",1644678600587,0.24040272,42085.0,42077.0,0.00017661]
["bitfinex","BTCUSD",1644678600786,0.24040272,42085.0,42076.0,0.25447678]
["bitfinex","BTCUSD",1644678601014,0.24040272,42085.0,42077.0,0.00017661]
["bitfinex","BTCUSD",1644678601190,0.24040272,42085.0,42076.0,0.25447678]
["bitfinex","BTCUSD",1644678601191,0.24,42085.0,42076.0,0.25447678]
["bitfinex","BTCUSD",1644678601388,0.24,42085.0,42077.0,0.06827342]
["bitfinex","BTCUSD",1644678601591,0.00040245,42083.0,42077.0,0.00017661]
["bitfinex","BTCUSD",1644678601790,0.00040245,42083.0,42076.0,0.25430017]
["bitfinex","BTCUSD",1644678601986,0.00040245,42083.0,42077.0,0.00017661]
["bitfinex","BTCUSD",1644678602185,0.00040245,42083.0,42076.0,0.25430017]
["bitfinex","BTCUSD",1644678602385,0.24,42085.0,42076.0,0.25078804]
["bitfinex","BTCUSD",1644678602586,0.24,42085.0,42076.0,0.32847281]
["bitfinex","BTCUSD",1644678602838,0.00040246,42082.0,42076.0,0.32847281]
["bitfinex","BTCUSD",1644678603648,0.059435,42083.0,42076.0,0.25078804]
["bitfinex","BTCUSD",1644678604058,0.00040246,42081.0,42076.0,0.25078804]
["bitfinex","BTCUSD",1644678604237,0.00040246,42081.0,42074.0,0.00017661]
["bitfinex","BTCUSD",1644678604439,0.00040246,42081.0,42071.0,0.00017661]
["bitfinex","BTCUSD",1644678604638,0.00040246,42081.0,42071.0,0.22811973]
["bitfinex","BTCUSD",1644678604852,0.118875,42083.0,42071.0,0.22829634]
["bitfinex","BTCUSD",1644678605037,0.00040251,42078.0,42073.0,0.07542009]
["bitfinex","BTCUSD",1644678605239,0.118875,42083.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678608097,0.059435,42083.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678609890,0.05986777,42083.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678611236,0.05986777,42083.0,42082.0,0.19452396]
["bitfinex","BTCUSD",1644678611439,0.00043277,42083.0,42082.0,0.19452396]
["bitfinex","BTCUSD",1644678611640,0.00043277,42083.0,42080.0,0.0475]
["bitfinex","BTCUSD",1644678611841,0.00043277,42083.0,42080.0,0.00017661]
["bitfinex","BTCUSD",1644678612237,0.24,42085.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678612439,0.00043276,42084.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678612645,0.00043276,42084.0,42083.0,0.23747072]
["bitfinex","BTCUSD",1644678613240,0.24,42085.0,42083.0,0.23747072]
["bitfinex","BTCUSD",1644678613986,0.24,42085.0,42080.0,0.00017661]
["bitfinex","BTCUSD",1644678614186,0.24,42085.0,42079.0,0.00017661]
["bitfinex","BTCUSD",1644678614389,0.24,42085.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678614987,0.24,42085.0,42084.0,0.21902695]
["bitfinex","BTCUSD",1644678615186,0.24,42085.0,42079.0,0.00017661]
["bitfinex","BTCUSD",1644678615386,0.24,42085.0,42078.0,0.00098163]
["bitfinex","BTCUSD",1644678615588,0.24,42085.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678616089,0.05968834,42084.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678616290,0.34694745,42084.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678616493,0.05968834,42084.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678617087,0.059434,42084.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678617286,0.00043374,42083.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678617744,0.00043374,42083.0,42080.0,0.22093786]
["bitfinex","BTCUSD",1644678618144,0.059434,42084.0,42080.0,0.22093786]
["bitfinex","BTCUSD",1644678618342,0.05968834,42084.0,42080.0,0.22093786]
["bitfinex","BTCUSD",1644678618547,0.00025434,42084.0,42080.0,0.22093786]
["bitfinex","BTCUSD",1644678619338,0.24,42085.0,42080.0,0.22093786]
["bitfinex","BTCUSD",1644678619543,0.00025434,42084.0,42080.0,0.22093786]
["bitfinex","BTCUSD",1644678620140,0.00025434,42084.0,42080.0,0.29468138]
["bitfinex","BTCUSD",1644678620539,0.24,42085.0,42080.0,0.22093786]
["bitfinex","BTCUSD",1644678620742,0.00025434,42084.0,42080.0,0.22093786]
["bitfinex","BTCUSD",1644678621684,0.24,42085.0,42080.0,0.22093786]
["bitfinex","BTCUSD",1644678622089,0.00043329,42084.0,42082.0,0.00114989]
["bitfinex","BTCUSD",1644678622987,0.24,42085.0,42082.0,0.00114989]
["bitfinex","BTCUSD",1644678623188,0.24043329,42085.0,42082.0,0.00114989]
["bitfinex","BTCUSD",1644678624187,0.24,42085.0,42082.0,0.00114989]
["bitfinex","BTCUSD",1644678624787,0.24,42085.0,42084.0,0.25631592]
["bitfinex","BTCUSD",1644678624990,0.24,42085.0,42084.0,0.5469051]
["bitfinex","BTCUSD",1644678625433,0.24,42085.0,42084.0,0.6469051]
["bitfinex","BTCUSD",1644678625633,0.24,42085.0,42084.0,0.35631592]
["bitfinex","BTCUSD",1644678626632,0.24,42085.0,42084.0,0.25631592]
["bitfinex","BTCUSD",1644678626832,0.24,42085.0,42084.0,0.64348668]
["bitfinex","BTCUSD",1644678627034,0.24,42085.0,42084.0,0.35746332]
["bitfinex","BTCUSD",1644678627835,0.24,42085.0,42084.0,0.25746332]
["bitfinex","BTCUSD",1644678628432,0.24,42085.0,42084.0,0.54619761]
["bitfinex","BTCUSD",1644678628633,0.24,42085.0,42084.0,0.64619761]
["bitfinex","BTCUSD",1644678630493,0.24,42085.0,42084.0,0.38988169]
["bitfinex","BTCUSD",1644678630690,0.24,42085.0,42084.0,0.0011474]
["bitfinex","BTCUSD",1644678631990,0.24,42085.0,42081.0,0.23926482]
["bitfinex","BTCUSD",1644678632835,0.2404338,42085.0,42081.0,0.23926482]
["bitfinex","BTCUSD",1644678633835,0.24,42085.0,42081.0,0.23926482]
["bitfinex","BTCUSD",1644678634051,0.2404338,42085.0,42081.0,0.23926482]
["bitfinex","BTCUSD",1644678634642,0.2404338,42085.0,42081.0,0.00104646]
["bitfinex","BTCUSD",1644678635041,0.24,42085.0,42081.0,0.00104646]
["bitfinex","BTCUSD",1644678635237,0.2404338,42085.0,42081.0,0.00104646]
["bitfinex","BTCUSD",1644678635541,0.51373809,42084.0,42081.0,0.00104646]
["bitfinex","BTCUSD",1644678635738,0.63262109,42084.0,42081.0,0.00104646]
["bitfinex","BTCUSD",1644678636336,0.31444099,42083.0,42081.0,0.00104646]
["bitfinex","BTCUSD",1644678636603,0.118883,42084.0,42081.0,0.00104646]
["bitfinex","BTCUSD",1644678636604,0.178322,42084.0,42081.0,0.00104646]
["bitfinex","BTCUSD",1644678637101,0.178322,42084.0,42078.0,0.00185256]
["bitfinex","BTCUSD",1644678637706,0.00043381,42083.0,42078.0,0.00185256]
["bitfinex","BTCUSD",1644678638500,0.178322,42084.0,42078.0,0.00185256]
["bitfinex","BTCUSD",1644678638700,0.28174892,42083.0,42078.0,0.00185256]
["bitfinex","BTCUSD",1644678639702,0.28149407,42083.0,42078.0,0.00185256]
["bitfinex","BTCUSD",1644678639901,0.28174892,42083.0,42078.0,0.00185256]
["bitfinex","BTCUSD",1644678640938,0.28149407,42083.0,42078.0,0.00185256]
["bitfinex","BTCUSD",1644678641138,0.28191507,42083.0,42078.0,0.00185256]
["bitfinex","BTCUSD",1644678641742,0.40079807,42083.0,42078.0,0.00185256]
["bitfinex","BTCUSD",1644678642139,0.40037707,42083.0,42080.0,0.00092409]
["bitfinex","BTCUSD",1644678642339,0.45037707,42083.0,42080.0,0.00092409]
["bitfinex","BTCUSD",1644678642541,0.40079807,42083.0,42080.0,0.00092409]
["bitfinex","BTCUSD",1644678643340,0.40037707,42083.0,42080.0,0.00092409]
["bitfinex","BTCUSD",1644678644184,0.50037707,42083.0,42080.0,0.00092409]
["bitfinex","BTCUSD",1644678646986,0.50037707,42083.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678647586,0.059441,42082.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678648463,0.05987382,42082.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678649339,0.059441,42082.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678649738,0.05987382,42082.0,42078.0,0.00080502]
["bitfinex","BTCUSD",1644678650547,0.059441,42082.0,42078.0,0.00072353]
["bitfinex","BTCUSD",1644678650938,0.05987382,42082.0,42078.0,0.00072353]
["bitfinex","BTCUSD",1644678651498,0.24,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678655340,0.24,42085.0,42082.0,0.4049711]
["bitfinex","BTCUSD",1644678655539,0.24,42085.0,42082.0,0.5049711]
["bitfinex","BTCUSD",1644678655940,0.24,42085.0,42084.0,0.2540109]
["bitfinex","BTCUSD",1644678657041,0.24,42085.0,42082.0,0.5049711]
["bitfinex","BTCUSD",1644678657746,0.24,42085.0,42082.0,0.27918864]
["bitfinex","BTCUSD",1644678657942,0.23925,42085.0,42082.0,0.27918864]
["bitfinex","BTCUSD",1644678658141,0.23925,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678662394,0.23790161,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678665240,0.58790161,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678665462,0.39733861,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678665636,0.44483861,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678666237,0.25346955,42084.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678667488,0.44483861,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678667690,0.44523501,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678668490,0.39773501,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678668821,0.39733861,42085.0,42082.0,0.17918864]
["bitfinex","BTCUSD",1644678669193,0.85,42082.0,42066.0,0.25277242]
["bitfinex","BTCUSD",1644678669396,0.85,42082.0,42065.0,0.00350065]
["bitfinex","BTCUSD",1644678669397,0.05,42072.0,42065.0,0.00350065]
["bitfinex","BTCUSD",1644678669993,0.0475,42071.0,42065.0,0.00350065]
["bitfinex","BTCUSD",1644678670252,0.0475,42070.0,42068.0,0.07214957]
["bitfinex","BTCUSD",1644678670445,0.106969,42070.0,42068.0,0.07214957]
["bitfinex","BTCUSD",1644678670841,0.059469,42070.0,42068.0,0.07214957]
["bitfinex","BTCUSD",1644678671147,0.05,42078.0,42068.0,0.07214957]
["bitfinex","BTCUSD",1644678671744,0.1,42078.0,42068.0,0.07214957]
["bitfinex","BTCUSD",1644678671944,0.1,42078.0,42072.0,0.260592]
["bitfinex","BTCUSD",1644678672144,0.05,42078.0,42072.0,0.260592]
["bitfinex","BTCUSD",1644678672545,0.00025406,42077.0,42072.0,0.51878926]
["bitfinex","BTCUSD",1644678672949,0.00025406,42077.0,42073.0,0.27517006]
["bitfinex","BTCUSD",1644678673346,0.00025406,42077.0,42076.0,0.07464938]
["bitfinex","BTCUSD",1644678673545,0.05943,42086.0,42076.0,0.07464938]
["bitfinex","BTCUSD",1644678673747,0.05943,42086.0,42073.0,0.27517006]
["bitfinex","BTCUSD",1644678673998,0.00043106,42077.0,42073.0,0.27517006]
["bitfinex","BTCUSD",1644678674400,0.24043106,42077.0,42072.0,0.260592]
["bitfinex","BTCUSD",1644678674600,0.24043106,42077.0,42073.0,0.2821387]
["bitfinex","BTCUSD",1644678674802,0.24,42077.0,42073.0,0.2821387]
["bitfinex","BTCUSD",1644678675004,0.24043106,42077.0,42073.0,0.2821387]
["bitfinex","BTCUSD",1644678675602,0.24043106,42077.0,42070.0,0.29803712]
["bitfinex","BTCUSD",1644678676007,0.24,42077.0,42070.0,0.29803712]
["bitfinex","BTCUSD",1644678676202,0.00043107,42076.0,42070.0,0.29803712]
["bitfinex","BTCUSD",1644678676402,0.00043107,42076.0,42067.0,0.00043116]
["bitfinex","BTCUSD",1644678676603,0.00043107,42076.0,42068.0,0.19246146]
["bitfinex","BTCUSD",1644678677204,0.24,42077.0,42068.0,0.19246146]
["bitfinex","BTCUSD",1644678677403,0.00043107,42074.0,42068.0,0.19246146]
["bitfinex","BTCUSD",1644678677840,0.05987807,42074.0,42068.0,0.19246146]
["bitfinex","BTCUSD",1644678678343,0.059447,42074.0,42066.0,0.08625557]
["bitfinex","BTCUSD",1644678678542,0.00043108,42073.0,42067.0,0.00043114]
["bitfinex","BTCUSD",1644678678740,0.00043108,42073.0,42067.0,0.04793114]
["bitfinex","BTCUSD",1644678678942,0.00043108,42073.0,42068.0,0.32041078]
["bitfinex","BTCUSD",1644678679150,0.00043108,42073.0,42068.0,0.32023217]
["bitfinex","BTCUSD",1644678679341,0.00043108,42073.0,42071.0,0.40473106]
["bitfinex","BTCUSD",1644678679553,0.24,42077.0,42072.0,0.0475]
["bitfinex","BTCUSD",1644678679740,0.24,42077.0,42072.0,0.32946423]
["bitfinex","BTCUSD",1644678679741,0.00043108,42073.0,42072.0,0.32946423]
["bitfinex","BTCUSD",1644678679942,0.00043108,42073.0,42071.0,0.40473106]
["bitfinex","BTCUSD",1644678680342,0.00043108,42073.0,42069.0,0.29812443]
["bitfinex","BTCUSD",1644678680546,0.00043108,42073.0,42067.0,0.14793114]
["bitfinex","BTCUSD",1644678680843,0.24,42077.0,42067.0,0.0475]
["bitfinex","BTCUSD",1644678681042,0.00025406,42073.0,42067.0,0.0475]
["bitfinex","BTCUSD",1644678681507,0.24,42077.0,42075.0,0.00050812]
["bitfinex","BTCUSD",1644678687348,0.24,42077.0,42076.0,0.00160836]
["bitfinex","BTCUSD",1644678689090,0.24,42077.0,42076.0,0.22692908]
["bitfinex","BTCUSD",1644678690389,0.24,42077.0,42076.0,0.27442908]
["bitfinex","BTCUSD",1644678692190,0.24,42077.0,42076.0,0.27387223]
["bitfinex","BTCUSD",1644678694844,0.00043061,42079.0,42077.0,0.85]
["bitfinex","BTCUSD",1644678695049,6.1e-07,42079.0,42078.0,0.728495]
["bitfinex","BTCUSD",1644678695265,0.683536,42102.0,42096.0,0.23833997]
["bitfinex","BTCUSD",1644678695266,0.5647,42102.0,42096.0,0.23833997]
["bitfinex","BTCUSD",1644678695442,0.14782764,42102.0,42096.0,0.23833997]
["bitfinex","BTCUSD",1644678695650,0.32271064,42106.0,42096.0,0.23833997]
["bitfinex","BTCUSD",1644678696045,0.174883,42106.0,42096.0,0.23833997]
["bitfinex","BTCUSD",1644678696240,0.174883,42106.0,42093.0,0.29158079]
["bitfinex","BTCUSD",1644678696495,0.05,42106.0,42093.0,0.29158079]
["bitfinex","BTCUSD",1644678696789,0.059409,42101.0,42093.0,0.0475]
["bitfinex","BTCUSD",1644678696990,0.059409,42101.0,42094.0,0.3]
["bitfinex","BTCUSD",1644678697190,0.00026019,42105.0,42094.0,0.3]
["bitfinex","BTCUSD",1644678697407,0.3837,42107.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678697408,0.00026019,42106.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678697593,0.3837,42107.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678697801,0.00026019,42106.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678698091,0.55277719,42107.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678698290,0.00026019,42106.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678698601,0.552517,42107.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678698790,0.05,42106.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678698990,0.00043101,42103.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678699991,0.05,42104.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678700256,0.00043101,42101.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678700752,0.11926001,42101.0,42095.0,0.0475]
["bitfinex","BTCUSD",1644678700955,0.11926001,42101.0,42090.0,0.3475]
["bitfinex","BTCUSD",1644678701148,0.168829,42101.0,42090.0,0.0475]
["bitfinex","BTCUSD",1644678701355,0.218829,42101.0,42090.0,0.3475]
["bitfinex","BTCUSD",1644678701552,0.218829,42101.0,42090.0,0.0475]
["bitfinex","BTCUSD",1644678701849,0.05,42101.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678702050,0.05,42100.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678702251,0.05,42100.0,42099.0,0.07072379]
["bitfinex","BTCUSD",1644678702649,0.0002604,42103.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678702854,0.0502604,42104.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678703052,0.0002604,42103.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678703251,0.0502604,42104.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678703451,0.0002604,42103.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678703676,0.0502604,42104.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678703852,0.0002604,42103.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678704092,0.0502604,42104.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678704693,0.0452604,42104.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678705502,0.1640924,42104.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678705692,0.059415,42102.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678705894,0.059414,42101.0,42097.0,0.00094961]
["bitfinex","BTCUSD",1644678706493,0.059414,42101.0,42097.0,0.24751038]
["bitfinex","BTCUSD",1644678706892,0.059414,42101.0,42099.0,0.00106614]
["bitfinex","BTCUSD",1644678707093,0.299414,42101.0,42099.0,0.00106614]
["bitfinex","BTCUSD",1644678708142,0.24,42101.0,42099.0,0.00106614]
["bitfinex","BTCUSD",1644678710439,0.24,42101.0,42099.0,0.22922068]
["bitfinex","BTCUSD",1644678710841,0.24,42101.0,42100.0,0.2736622]
["bitfinex","BTCUSD",1644678711911,0.24,42101.0,42099.0,0.00106614]
["bitfinex","BTCUSD",1644678712118,0.24,42101.0,42100.0,0.00106506]
["bitfinex","BTCUSD",1644678717050,0.24,42101.0,42100.0,0.00081027]
["bitfinex","BTCUSD",1644678721830,0.24,42101.0,42100.0,0.00169283]
["bitfinex","BTCUSD",1644678727799,0.24,42101.0,42100.0,0.27684257]
["bitfinex","BTCUSD",1644678728003,0.0002604,42103.0,42101.0,1.14936651]
["bitfinex","BTCUSD",1644678728197,0.00039485,42105.0,42102.0,0.35900306]
["bitfinex","BTCUSD",1644678728198,0.0002604,42104.0,42102.0,0.35900306]
["bitfinex","BTCUSD",1644678728397,0.00039485,42105.0,42101.0,0.29936651]
["bitfinex","BTCUSD",1644678728800,0.0002604,42108.0,42103.0,0.26653319]
["bitfinex","BTCUSD",1644678728995,0.0011,42109.0,42103.0,0.26653319]
["bitfinex","BTCUSD",1644678729197,0.00039486,42105.0,42103.0,0.26653319]
["bitfinex","BTCUSD",1644678729598,0.00039486,42105.0,42103.0,0.49804427]
["bitfinex","BTCUSD",1644678729998,0.0002604,42106.0,42103.0,0.49804427]
["bitfinex","BTCUSD",1644678730252,0.00039485,42106.0,42103.0,0.49804427]
["bitfinex","BTCUSD",1644678730445,0.00039485,42106.0,42104.0,0.28310692]
["bitfinex","BTCUSD",1644678730847,0.00039485,42106.0,42105.0,0.0475]
["bitfinex","BTCUSD",1644678731045,0.00039485,42106.0,42105.0,0.39338174]
["bitfinex","BTCUSD",1644678731246,0.0011,42115.0,42105.0,0.44338174]
["bitfinex","BTCUSD",1644678731447,0.0011,42115.0,42106.0,0.9726]
["bitfinex","BTCUSD",1644678731448,0.00065541,42108.0,42106.0,0.9726]
["bitfinex","BTCUSD",1644678731644,0.00065541,42108.0,42107.0,0.38131458]
["bitfinex","BTCUSD",1644678731645,0.00039485,42108.0,42107.0,0.38131458]
["bitfinex","BTCUSD",1644678731844,0.00039485,42108.0,42107.0,0.48131458]
["bitfinex","BTCUSD",1644678732049,0.00035541,42111.0,42108.0,0.85]
["bitfinex","BTCUSD",1644678732245,0.00035541,42111.0,42110.0,0.26351251]
["bitfinex","BTCUSD",1644678732444,0.00035541,42111.0,42110.0,0.6145441]
["bitfinex","BTCUSD",1644678732847,0.00035541,42111.0,42110.0,0.7145441]
["bitfinex","BTCUSD",1644678733249,0.00035541,42111.0,42110.0,0.47635251]
["bitfinex","BTCUSD",1644678733449,0.00035541,42111.0,42110.0,0.52635251]
["bitfinex","BTCUSD",1644678733650,0.00035541,42111.0,42110.0,0.47635251]
["bitfinex","BTCUSD",1644678734098,0.00035541,42111.0,42110.0,0.52635251]
["bitfinex","BTCUSD",1644678734315,0.0011,42125.0,42110.0,1.02635251]
["bitfinex","BTCUSD",1644678734496,0.0011,42125.0,42115.0,0.05612094]
["bitfinex","BTCUSD",1644678734694,0.0011,42125.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644678735094,0.01025365,42119.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644678735395,0.01025365,42119.0,42118.0,0.29510274]
["bitfinex","BTCUSD",1644678735696,0.01025365,42119.0,42118.0,0.34260274]
["bitfinex","BTCUSD",1644678736000,0.01,42119.0,42118.0,0.20860917]
["bitfinex","BTCUSD",1644678736197,0.01,42119.0,42113.0,0.0475]
["bitfinex","BTCUSD",1644678736899,0.01,42119.0,42110.0,0.00118779]
["bitfinex","BTCUSD",1644678737097,0.01,42119.0,42113.0,0.08632225]
["bitfinex","BTCUSD",1644678737297,0.01,42119.0,42114.0,0.21580893]
["bitfinex","BTCUSD",1644678737497,0.00043203,42117.0,42114.0,0.21580893]
["bitfinex","BTCUSD",1644678737957,0.00543203,42119.0,42114.0,0.21580893]
["bitfinex","BTCUSD",1644678738148,0.00543203,42119.0,42111.0,0.22387399]
["bitfinex","BTCUSD",1644678738149,0.00543203,42119.0,42110.0,0.00118779]
["bitfinex","BTCUSD",1644678739049,0.00543203,42119.0,42112.0,0.25441508]
["bitfinex","BTCUSD",1644678739448,0.00543203,42119.0,42113.0,0.06689104]
["bitfinex","BTCUSD",1644678739649,0.00543203,42119.0,42114.0,0.27620274]
["bitfinex","BTCUSD",1644678740056,0.00568531,42119.0,42113.0,0.34879211]
["bitfinex","BTCUSD",1644678740251,0.00568531,42119.0,42113.0,0.34810865]
["bitfinex","BTCUSD",1644678740458,0.00568531,42119.0,42113.0,0.44735105]
["bitfinex","BTCUSD",1644678740650,0.00568531,42119.0,42113.0,0.16689104]
["bitfinex","BTCUSD",1644678740851,0.00543203,42119.0,42113.0,0.16689104]
["bitfinex","BTCUSD",1644678741250,0.00568531,42119.0,42113.0,0.16689104]
["bitfinex","BTCUSD",1644678741499,0.24568531,42119.0,42113.0,0.16689104]
["bitfinex","BTCUSD",1644678741840,0.24568531,42119.0,42113.0,0.06689104]
["bitfinex","BTCUSD",1644678742197,0.24043203,42119.0,42113.0,0.06689104]
["bitfinex","BTCUSD",1644678742598,0.24086405,42119.0,42113.0,0.06689104]
["bitfinex","BTCUSD",1644678742802,0.24086405,42119.0,42112.0,0.00118531]
["bitfinex","BTCUSD",1644678743202,0.34086405,42119.0,42112.0,0.00118531]
["bitfinex","BTCUSD",1644678743403,0.34043203,42119.0,42112.0,0.00118531]
["bitfinex","BTCUSD",1644678743605,0.05,42116.0,42112.0,0.00118531]
["bitfinex","BTCUSD",1644678743804,0.05,42113.0,42112.0,0.00118531]
["bitfinex","BTCUSD",1644678744025,0.18072,42113.0,42112.0,0.00118531]
["bitfinex","BTCUSD",1644678744306,0.23072,42113.0,42112.0,0.00118531]
["bitfinex","BTCUSD",1644678744704,0.23072,42113.0,42101.0,0.29936651]
["bitfinex","BTCUSD",1644678744705,0.85,42112.0,42101.0,0.29936651]
["bitfinex","BTCUSD",1644678744904,0.05,42102.0,42101.0,0.29936651]
["bitfinex","BTCUSD",1644678745105,0.0975,42102.0,42101.0,0.29936651]
["bitfinex","BTCUSD",1644678745353,0.059428,42099.0,42079.0,0.00172964]
["bitfinex","BTCUSD",1644678745554,0.85,42101.0,42079.0,0.0756679]
["bitfinex","BTCUSD",1644678745555,0.05,42091.0,42079.0,0.0756679]
["bitfinex","BTCUSD",1644678745752,0.05,42091.0,42086.0,0.22760267]
["bitfinex","BTCUSD",1644678745753,0.059437,42090.0,42086.0,0.22760267]
["bitfinex","BTCUSD",1644678745953,0.19284,42091.0,42086.0,0.22760267]
["bitfinex","BTCUSD",1644678745954,0.1475,42091.0,42086.0,0.22760267]
["bitfinex","BTCUSD",1644678746152,0.0975,42091.0,42086.0,0.22760267]
["bitfinex","BTCUSD",1644678746350,0.05,42090.0,42079.0,0.07393826]
["bitfinex","BTCUSD",1644678746957,0.0975,42090.0,42079.0,0.07393826]
["bitfinex","BTCUSD",1644678747151,0.0975,42090.0,42087.0,0.00014477]
["bitfinex","BTCUSD",1644678748258,0.0975,42090.0,42083.0,0.25923127]
["bitfinex","BTCUSD",1644678748455,0.0975,42090.0,42086.0,0.00039776]
["bitfinex","BTCUSD",1644678749498,0.0975,42090.0,42083.0,0.25923127]
["bitfinex","BTCUSD",1644678749704,0.0975,42090.0,42086.0,0.00039776]
["bitfinex","BTCUSD",1644678750500,0.38673466,42090.0,42086.0,0.00039776]
["bitfinex","BTCUSD",1644678750697,0.38673466,42090.0,42083.0,0.25923127]
["bitfinex","BTCUSD",1644678750922,0.38673466,42090.0,42086.0,0.00040252]
["bitfinex","BTCUSD",1644678751298,0.28091147,42089.0,42086.0,0.00040252]
["bitfinex","BTCUSD",1644678751498,0.0475,42088.0,42086.0,0.00040252]
["bitfinex","BTCUSD",1644678751698,0.27991263,42087.0,42086.0,0.00040252]
["bitfinex","BTCUSD",1644678751898,0.27991263,42087.0,42079.0,0.07393826]
["bitfinex","BTCUSD",1644678752104,0.27991263,42087.0,42085.0,0.00040252]
["bitfinex","BTCUSD",1644678752956,0.2875,42088.0,42081.0,0.19702621]
["bitfinex","BTCUSD",1644678753156,0.2875,42088.0,42084.0,0.00040252]
["bitfinex","BTCUSD",1644678754155,0.2875,42088.0,42081.0,0.19702621]
["bitfinex","BTCUSD",1644678754359,0.2875,42088.0,42084.0,0.00040183]
["bitfinex","BTCUSD",1644678755358,0.2875,42088.0,42080.0,0.07111529]
["bitfinex","BTCUSD",1644678755557,0.2875,42088.0,42084.0,0.00040183]
["bitfinex","BTCUSD",1644678755558,0.24,42088.0,42084.0,0.00040183]
["bitfinex","BTCUSD",1644678756596,0.24,42088.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678756795,0.24,42088.0,42084.0,0.00040183]
["bitfinex","BTCUSD",1644678757402,0.24,42088.0,42085.0,0.23429602]
["bitfinex","BTCUSD",1644678758199,0.059425,42094.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678758598,0.27974892,42093.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678758799,0.32974892,42093.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678759199,0.1,42093.0,42088.0,0.29994874]
["bitfinex","BTCUSD",1644678759601,0.05,42093.0,42088.0,0.29994874]
["bitfinex","BTCUSD",1644678760257,0.118848,42097.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678760258,0.059422,42097.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678760455,0.05,42095.0,42088.0,0.29994874]
["bitfinex","BTCUSD",1644678760653,0.05,42096.0,42088.0,0.29994874]
["bitfinex","BTCUSD",1644678760852,0.05,42095.0,42088.0,0.29994874]
["bitfinex","BTCUSD",1644678761253,0.159422,42097.0,42088.0,0.52193204]
["bitfinex","BTCUSD",1644678761452,0.109422,42097.0,42088.0,0.52153013]
["bitfinex","BTCUSD",1644678761652,0.109422,42097.0,42091.0,0.0745746]
["bitfinex","BTCUSD",1644678761653,0.00178463,42093.0,42091.0,0.0745746]
["bitfinex","BTCUSD",1644678761854,0.00178463,42093.0,42089.0,0.00040189]
["bitfinex","BTCUSD",1644678762662,0.00178463,42093.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678762856,0.00178463,42093.0,42089.0,0.0004019]
["bitfinex","BTCUSD",1644678763055,0.00178463,42093.0,42089.0,0.07912408]
["bitfinex","BTCUSD",1644678763859,0.00178463,42093.0,42089.0,0.07872218]
["bitfinex","BTCUSD",1644678764096,0.00178463,42093.0,42089.0,0.07912408]
["bitfinex","BTCUSD",1644678764296,0.24178463,42093.0,42089.0,0.07912408]
["bitfinex","BTCUSD",1644678765013,0.24178463,42093.0,42089.0,0.07872218]
["bitfinex","BTCUSD",1644678765202,0.24178463,42093.0,42089.0,0.07912408]
["bitfinex","BTCUSD",1644678765399,0.00178463,42093.0,42089.0,0.0004019]
["bitfinex","BTCUSD",1644678766202,0.00178463,42093.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678766604,0.00178463,42093.0,42090.0,0.06590366]
["bitfinex","BTCUSD",1644678766809,0.00178463,42093.0,42091.0,0.29664587]
["bitfinex","BTCUSD",1644678767206,0.00026063,42105.0,42091.0,0.29664587]
["bitfinex","BTCUSD",1644678767503,0.00026063,42102.0,42091.0,0.29664587]
["bitfinex","BTCUSD",1644678767758,0.4811,42106.0,42100.0,0.06685547]
["bitfinex","BTCUSD",1644678767759,0.00026063,42105.0,42100.0,0.06685547]
["bitfinex","BTCUSD",1644678767956,0.4811,42106.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678767957,0.1,42106.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678768146,0.059405,42109.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678768147,0.00026063,42105.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678768362,0.109405,42109.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678768363,0.00026063,42106.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678768547,0.05026063,42108.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678768747,0.00026063,42107.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678768947,0.05026063,42108.0,42099.0,0.00040186]
["bitfinex","BTCUSD",1644678769163,0.00026063,42107.0,42099.0,0.00040186]
["bitfinex","BTCUSD",1644678769447,0.05026063,42108.0,42099.0,0.00040186]
["bitfinex","BTCUSD",1644678769649,0.00026063,42107.0,42099.0,0.00040186]
["bitfinex","BTCUSD",1644678769846,0.00026063,42107.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678769847,0.05,42108.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678770047,0.00026077,42107.0,42101.0,0.00014909]
["bitfinex","BTCUSD",1644678770356,0.05026077,42108.0,42102.0,0.08991639]
["bitfinex","BTCUSD",1644678770648,0.00026077,42107.0,42102.0,0.08991639]
["bitfinex","BTCUSD",1644678770846,0.05026077,42108.0,42102.0,0.08991639]
["bitfinex","BTCUSD",1644678771049,0.00026077,42107.0,42097.0,0.26297029]
["bitfinex","BTCUSD",1644678771252,0.05,42107.0,42102.0,0.0004024]
["bitfinex","BTCUSD",1644678771504,0.34304972,42106.0,42102.0,0.0004024]
["bitfinex","BTCUSD",1644678771703,0.059412,42104.0,42102.0,0.0004024]
["bitfinex","BTCUSD",1644678771902,0.3039036,42103.0,42102.0,0.0004024]
["bitfinex","BTCUSD",1644678772204,0.4039036,42103.0,42102.0,0.0004024]
["bitfinex","BTCUSD",1644678772405,0.4039036,42103.0,42100.0,0.00042264]
["bitfinex","BTCUSD",1644678772603,0.10026077,42103.0,42100.0,0.00042264]
["bitfinex","BTCUSD",1644678772807,0.1,42103.0,42100.0,0.00042264]
["bitfinex","BTCUSD",1644678773011,0.05,42103.0,42100.0,0.00042264]
["bitfinex","BTCUSD",1644678773402,0.05,42103.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678773609,0.05026077,42103.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678774043,0.25359857,42106.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678774203,0.2533378,42106.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678774408,0.25359857,42106.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678775004,0.22,42103.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678775265,0.32,42103.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678775464,0.31406215,42103.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678776069,0.31406215,42103.0,42098.0,0.000435]
["bitfinex","BTCUSD",1644678776485,0.31432292,42103.0,42098.0,0.000435]
["bitfinex","BTCUSD",1644678776662,0.31406215,42103.0,42098.0,0.000435]
["bitfinex","BTCUSD",1644678777062,0.31406215,42103.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678777063,0.31432292,42103.0,42097.0,0.07340398]
["bitfinex","BTCUSD",1644678777364,0.31406215,42103.0,42098.0,0.000435]
["bitfinex","BTCUSD",1644678777769,0.31432292,42103.0,42098.0,0.000435]
["bitfinex","BTCUSD",1644678777963,0.59936455,42103.0,42098.0,0.000435]
["bitfinex","BTCUSD",1644678778267,0.59936455,42103.0,42089.0,0.4873]
["bitfinex","BTCUSD",1644678778464,0.59936455,42103.0,42098.0,0.000435]
["bitfinex","BTCUSD",1644678779503,0.59936455,42103.0,42089.0,0.74898945]
["bitfinex","BTCUSD",1644678779504,0.75878155,42103.0,42089.0,0.74898945]
["bitfinex","BTCUSD",1644678779736,0.0475,42102.0,42098.0,0.0004002]
["bitfinex","BTCUSD",1644678780809,0.0475,42102.0,42091.0,0.07444975]
["bitfinex","BTCUSD",1644678781702,0.0475,42102.0,42091.0,0.0757746]
["bitfinex","BTCUSD",1644678783061,0.059423,42100.0,42091.0,0.00132485]
["bitfinex","BTCUSD",1644678783259,0.0475,42099.0,42094.0,0.00043485]
["bitfinex","BTCUSD",1644678783855,0.21772504,42095.0,42094.0,0.00043485]
["bitfinex","BTCUSD",1644678784057,0.26522504,42095.0,42094.0,0.00043485]
["bitfinex","BTCUSD",1644678784255,0.26522504,42095.0,42091.0,0.00123291]
["bitfinex","BTCUSD",1644678784256,0.36522504,42095.0,42091.0,0.00123291]
["bitfinex","BTCUSD",1644678784457,0.206929,42095.0,42092.0,0.00043486]
["bitfinex","BTCUSD",1644678784656,0.306929,42095.0,42092.0,0.00043486]
["bitfinex","BTCUSD",1644678785255,0.27834293,42094.0,42092.0,0.00043486]
["bitfinex","BTCUSD",1644678785456,0.0475,42093.0,42091.0,0.00123291]
["bitfinex","BTCUSD",1644678785657,0.0475,42093.0,42091.0,0.00166777]
["bitfinex","BTCUSD",1644678786808,0.0475,42093.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678787033,0.0475,42093.0,42090.0,0.00043487]
["bitfinex","BTCUSD",1644678787809,0.1475,42093.0,42090.0,0.00043487]
["bitfinex","BTCUSD",1644678788009,0.1475,42093.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678788209,0.16870843,42089.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678788410,0.51042529,42089.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678788615,0.66986329,42089.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678788812,0.81986329,42089.0,42088.0,0.29954683]
["bitfinex","BTCUSD",1644678791953,0.81986329,42089.0,42088.0,0.3005841]
["bitfinex","BTCUSD",1644678793554,0.81986329,42089.0,42088.0,0.2905841]
["bitfinex","BTCUSD",1644678794400,0.81986329,42089.0,42088.0,0.16352825]
["bitfinex","BTCUSD",1644678795599,1.32616329,42089.0,42088.0,0.16352825]
["bitfinex","BTCUSD",1644678796001,1.32616329,42089.0,42088.0,0.07770956]
["bitfinex","BTCUSD",1644678796602,0.506745,42087.0,42086.0,0.00043218]
["bitfinex","BTCUSD",1644678796803,1.6044362,42087.0,42086.0,0.00043218]
["bitfinex","BTCUSD",1644678797101,1.60566695,42087.0,42086.0,0.00043218]
["bitfinex","BTCUSD",1644678797508,1.60566695,42087.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678797764,0.7537083,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678797956,1.28619772,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678798175,1.43619772,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678798564,1.18878942,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678799969,1.38281468,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678802604,0.872718,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678802810,0.7538,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678804609,0.75340738,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678805291,1.0484375,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678805851,0.24710738,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678806051,0.19960738,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678806251,0.04960738,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678806450,0.05,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678806651,0.1,42082.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678807051,0.05,42082.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678807249,0.2,42084.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678807451,0.19,42084.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678807648,0.09,42084.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678808451,0.09,42084.0,42080.0,0.00048967]
["bitfinex","BTCUSD",1644678809501,0.09,42084.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678809700,0.09,42084.0,42080.0,0.00048999]
["bitfinex","BTCUSD",1644678810299,0.059446,42083.0,42080.0,0.00048999]
["bitfinex","BTCUSD",1644678810498,0.28487617,42082.0,42080.0,0.00048999]
["bitfinex","BTCUSD",1644678810705,0.56323217,42082.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678810901,0.33017211,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678811301,0.43017211,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678811802,0.206952,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678811999,0.48790507,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678812399,0.4900337,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678813054,0.48632974,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678813263,0.206952,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678813661,0.3924451,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678813853,0.4924451,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678815456,0.206952,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678815655,0.24173176,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678815859,0.14173176,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678816600,0.42451214,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678816917,0.52451214,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678817705,0.24173176,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678818103,0.14173176,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678818907,0.0475,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678821055,0.38547774,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678821355,0.48547774,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678822355,0.206949,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678822758,0.0475,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678823454,0.1,42082.0,42080.0,6e-05]
["bitfinex","BTCUSD",1644678824121,0.1,42084.0,42079.0,0.2560682]
["bitfinex","BTCUSD",1644678824708,0.05,42084.0,42079.0,0.2560682]
["bitfinex","BTCUSD",1644678825209,0.05,42084.0,42079.0,0.25563827]
["bitfinex","BTCUSD",1644678825412,0.05,42084.0,42079.0,0.25602884]
["bitfinex","BTCUSD",1644678826408,0.05,42084.0,42079.0,0.25563827]
["bitfinex","BTCUSD",1644678826610,0.05,42084.0,42079.0,0.25602884]
["bitfinex","BTCUSD",1644678827609,0.05,42084.0,42079.0,0.25563827]
["bitfinex","BTCUSD",1644678827855,0.05,42084.0,42079.0,0.25602884]
["bitfinex","BTCUSD",1644678828853,0.05,42084.0,42079.0,0.25063827]
["bitfinex","BTCUSD",1644678829052,0.05,42084.0,42079.0,0.25102884]
["bitfinex","BTCUSD",1644678829955,0.05,42084.0,42079.0,0.25063827]
["bitfinex","BTCUSD",1644678830154,0.05,42084.0,42079.0,0.25103149]
["bitfinex","BTCUSD",1644678831156,0.05,42084.0,42079.0,0.25063827]
["bitfinex","BTCUSD",1644678831498,0.05,42084.0,42079.0,0.25103149]
["bitfinex","BTCUSD",1644678832405,0.05,42084.0,42079.0,0.25063827]
["bitfinex","BTCUSD",1644678832597,0.05,42084.0,42079.0,0.25103149]
["bitfinex","BTCUSD",1644678833600,0.05,42084.0,42079.0,0.25063827]
["bitfinex","BTCUSD",1644678833800,0.05,42084.0,42079.0,0.25103133]
["bitfinex","BTCUSD",1644678834804,0.1,42084.0,42079.0,0.25063827]
["bitfinex","BTCUSD",1644678835101,0.1,42084.0,42079.0,0.25103133]
["bitfinex","BTCUSD",1644678835753,0.1,42084.0,42079.0,0.00039306]
["bitfinex","BTCUSD",1644678835948,0.1,42084.0,42074.0,0.00017728]
["bitfinex","BTCUSD",1644678835949,0.1664,42083.0,42074.0,0.00017728]
["bitfinex","BTCUSD",1644678836146,0.059449,42080.0,42079.0,0.00039306]
["bitfinex","BTCUSD",1644678836649,0.206949,42080.0,42079.0,0.00039306]
["bitfinex","BTCUSD",1644678837252,0.206949,42080.0,42074.0,0.00017728]
["bitfinex","BTCUSD",1644678837448,0.206949,42080.0,42077.0,0.00039306]
["bitfinex","BTCUSD",1644678838148,0.49200137,42080.0,42077.0,0.00039306]
["bitfinex","BTCUSD",1644678838350,0.59200137,42080.0,42072.0,0.00017728]
["bitfinex","BTCUSD",1644678838550,0.59200137,42080.0,42076.0,0.00017608]
["bitfinex","BTCUSD",1644678839601,0.59200137,42080.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678839801,0.59200137,42080.0,42076.0,0.00017608]
["bitfinex","BTCUSD",1644678840803,0.59200137,42080.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678841006,0.59200137,42080.0,42076.0,0.00042945]
["bitfinex","BTCUSD",1644678842003,0.59200137,42080.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678842205,0.59200137,42080.0,42076.0,0.00042945]
["bitfinex","BTCUSD",1644678843253,0.59200137,42080.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678843452,0.59200137,42080.0,42076.0,0.00042945]
["bitfinex","BTCUSD",1644678844450,0.59200137,42080.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678844649,0.59200137,42080.0,42076.0,0.00042945]
["bitfinex","BTCUSD",1644678845651,0.59200137,42080.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678845852,0.59200137,42080.0,42070.0,0.1211]
["bitfinex","BTCUSD",1644678847003,0.59200137,42080.0,42073.0,0.00042903]
["bitfinex","BTCUSD",1644678848010,0.59200137,42080.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678848208,0.59200137,42080.0,42074.0,0.00042902]
["bitfinex","BTCUSD",1644678849112,0.59200137,42080.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678849311,0.59200137,42080.0,42075.0,0.00042902]
["bitfinex","BTCUSD",1644678850354,0.59200137,42080.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678850552,0.59200137,42080.0,42075.0,0.00042902]
["bitfinex","BTCUSD",1644678851353,0.2676611,42076.0,42075.0,0.00031468]
["bitfinex","BTCUSD",1644678851553,0.61833461,42076.0,42071.0,0.00017728]
["bitfinex","BTCUSD",1644678851761,0.05946,42075.0,42070.0,0.00017728]
["bitfinex","BTCUSD",1644678851953,0.0475,42074.0,42066.0,0.00017728]
["bitfinex","BTCUSD",1644678852152,0.35547117,42073.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678852354,0.0475,42072.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678853153,0.059463,42071.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678853352,0.0475,42070.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678853754,0.1475,42070.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678855402,0.1475,42070.0,42065.0,0.00410699]
["bitfinex","BTCUSD",1644678855605,0.14609073,42070.0,42065.0,0.00410699]
["bitfinex","BTCUSD",1644678856404,0.14609073,42070.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678856601,0.14609073,42070.0,42065.0,0.00410699]
["bitfinex","BTCUSD",1644678857607,0.14609073,42070.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678857869,0.14609073,42070.0,42065.0,0.00410699]
["bitfinex","BTCUSD",1644678858866,0.14609073,42070.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678859070,0.14609073,42070.0,42065.0,0.00410699]
["bitfinex","BTCUSD",1644678859469,0.14609073,42070.0,42065.0,0.21773114]
["bitfinex","BTCUSD",1644678859869,0.14609073,42070.0,42065.0,0.00410699]
["bitfinex","BTCUSD",1644678860069,0.14609073,42070.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678860268,0.14609073,42070.0,42065.0,0.00410699]
["bitfinex","BTCUSD",1644678861272,0.14609073,42070.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678861503,0.14609073,42070.0,42065.0,0.00410699]
["bitfinex","BTCUSD",1644678862305,0.14609073,42070.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678862503,0.14609073,42070.0,42065.0,0.00385353]
["bitfinex","BTCUSD",1644678862709,0.26502573,42070.0,42065.0,0.00385353]
["bitfinex","BTCUSD",1644678863111,0.3,42069.0,42065.0,0.00385353]
["bitfinex","BTCUSD",1644678863435,0.0475,42068.0,42065.0,0.00385353]
["bitfinex","BTCUSD",1644678863609,0.0475,42067.0,42065.0,0.00367793]
["bitfinex","BTCUSD",1644678863809,0.0475,42066.0,42065.0,0.00350065]
["bitfinex","BTCUSD",1644678864509,51.15166738,42030.0,42027.0,0.241145]
["bitfinex","BTCUSD",1644678864716,51.15166738,42030.0,42029.0,2.15636353]
["bitfinex","BTCUSD",1644678864717,48.06294812,42030.0,42029.0,2.15636353]
["bitfinex","BTCUSD",1644678864916,48.05794812,42030.0,42029.0,1.41096666]
["bitfinex","BTCUSD",1644678865127,48.05794812,42030.0,42029.0,0.88716353]
["bitfinex","BTCUSD",1644678865380,48.05794812,42030.0,42029.0,0.330995]
["bitfinex","BTCUSD",1644678865381,48.30437286,42030.0,42029.0,0.330995]
["bitfinex","BTCUSD",1644678865774,48.30437286,42030.0,42029.0,0.52823432]
["bitfinex","BTCUSD",1644678866375,48.30437286,42030.0,42029.0,0.325995]
["bitfinex","BTCUSD",1644678866575,48.30437286,42030.0,42027.0,0.0011]
["bitfinex","BTCUSD",1644678866813,48.30437286,42030.0,42016.0,0.26680931]
["bitfinex","BTCUSD",1644678866814,0.85226,42023.0,42018.0,0.40443072]
["bitfinex","BTCUSD",1644678866980,0.005713,42018.0,42014.0,0.20229658]
["bitfinex","BTCUSD",1644678867182,0.114813,42018.0,42007.0,0.20229658]
["bitfinex","BTCUSD",1644678867376,0.108,42018.0,42008.0,0.33189]
["bitfinex","BTCUSD",1644678867580,0.108,42018.0,42010.0,1.0]
["bitfinex","BTCUSD",1644678867992,0.108,42018.0,42009.0,1.0]
["bitfinex","BTCUSD",1644678868180,0.0475,42018.0,42007.0,0.20229658]
["bitfinex","BTCUSD",1644678868576,0.0475,42018.0,42006.0,0.00079104]
["bitfinex","BTCUSD",1644678868783,0.3,42017.0,42010.0,0.00042638]
["bitfinex","BTCUSD",1644678869012,0.3,42017.0,42011.0,0.33189]
["bitfinex","BTCUSD",1644678869013,0.0475,42017.0,42011.0,0.33189]
["bitfinex","BTCUSD",1644678869222,0.85,42022.0,42012.0,1.0]
["bitfinex","BTCUSD",1644678869412,0.85,42022.0,42014.0,0.33189]
["bitfinex","BTCUSD",1644678869639,0.85,42022.0,42011.0,0.33189]
["bitfinex","BTCUSD",1644678869812,0.84,42022.0,42015.0,0.00042636]
["bitfinex","BTCUSD",1644678870214,0.84,42022.0,42016.0,0.33189]
["bitfinex","BTCUSD",1644678870818,0.84,42022.0,42016.0,0.33268104]
["bitfinex","BTCUSD",1644678871013,0.84,42022.0,42017.0,0.00042635]
["bitfinex","BTCUSD",1644678871319,0.3,42029.0,42018.0,0.33189]
["bitfinex","BTCUSD",1644678871517,48.05794812,42030.0,42018.0,0.33189]
["bitfinex","BTCUSD",1644678871913,48.05794812,42030.0,42020.0,0.33189]
["bitfinex","BTCUSD",1644678872321,48.05794812,42030.0,42023.0,0.33189]
["bitfinex","BTCUSD",1644678872955,48.05794812,42030.0,42024.0,0.27910256]
["bitfinex","BTCUSD",1644678873156,48.05794812,42030.0,42023.0,0.33189]
["bitfinex","BTCUSD",1644678873157,48.05794812,42030.0,42025.0,0.33189]
["bitfinex","BTCUSD",1644678873357,48.05794812,42030.0,42021.0,0.30722836]
["bitfinex","BTCUSD",1644678873358,48.05794812,42030.0,42026.0,0.33189]
["bitfinex","BTCUSD",1644678874859,48.05794812,42030.0,42026.0,0.33231631]
["bitfinex","BTCUSD",1644678875260,48.27794812,42030.0,42026.0,0.33231631]
["bitfinex","BTCUSD",1644678875661,48.27794812,42030.0,42026.0,0.33189]
["bitfinex","BTCUSD",1644678875960,48.27794812,42030.0,42026.0,0.33231631]
["bitfinex","BTCUSD",1644678878005,48.27794812,42030.0,42026.0,0.33189]
["bitfinex","BTCUSD",1644678878236,48.27794812,42030.0,42026.0,0.33231631]
["bitfinex","BTCUSD",1644678879308,48.27794812,42030.0,42026.0,0.33189]
["bitfinex","BTCUSD",1644678879506,48.27794812,42030.0,42026.0,0.33231631]
["bitfinex","BTCUSD",1644678880552,48.27794812,42030.0,42026.0,0.33189]
["bitfinex","BTCUSD",1644678880758,48.27794812,42030.0,42026.0,0.33231631]
["bitfinex","BTCUSD",1644678881753,48.27794812,42030.0,42026.0,0.33189]
["bitfinex","BTCUSD",1644678882053,48.27794812,42030.0,42026.0,0.33231631]
["bitfinex","BTCUSD",1644678882457,48.27794812,42030.0,42026.0,1.33231631]
["bitfinex","BTCUSD",1644678882660,48.27794812,42030.0,42029.0,0.5936]
["bitfinex","BTCUSD",1644678882862,48.27794812,42030.0,42029.0,1.7811]
["bitfinex","BTCUSD",1644678883061,48.27794812,42030.0,42029.0,0.8311]
["bitfinex","BTCUSD",1644678883253,48.27794812,42030.0,42029.0,0.8811]
["bitfinex","BTCUSD",1644678883555,48.27794812,42030.0,42029.0,1.4212397]
["bitfinex","BTCUSD",1644678883754,48.27794812,42030.0,42029.0,1.49694801]
["bitfinex","BTCUSD",1644678884204,0.3935,42049.0,42030.0,0.85]
["bitfinex","BTCUSD",1644678884406,0.3935,42049.0,42036.0,0.5936]
["bitfinex","BTCUSD",1644678884604,0.3935,42049.0,42042.0,0.25238467]
["bitfinex","BTCUSD",1644678884812,0.03498854,42059.0,42048.0,0.14]
["bitfinex","BTCUSD",1644678885010,0.5,42070.0,42054.0,0.53189]
["bitfinex","BTCUSD",1644678885216,0.1188,42088.0,42065.0,0.5936]
["bitfinex","BTCUSD",1644678885217,0.3989,42083.0,42065.0,0.5936]
["bitfinex","BTCUSD",1644678885416,0.3989,42083.0,42066.0,0.0475]
["bitfinex","BTCUSD",1644678885607,0.3989,42083.0,42068.0,0.5936]
["bitfinex","BTCUSD",1644678885806,0.3989,42083.0,42068.0,0.97299]
["bitfinex","BTCUSD",1644678886005,0.3989,42083.0,42068.0,0.6411]
["bitfinex","BTCUSD",1644678886230,0.3989,42083.0,42068.0,0.85735514]
["bitfinex","BTCUSD",1644678886406,0.3989,42083.0,42068.0,0.95735514]
["bitfinex","BTCUSD",1644678887105,0.6003,42089.0,42068.0,0.95735514]
["bitfinex","BTCUSD",1644678887106,0.05,42085.0,42068.0,0.95735514]
["bitfinex","BTCUSD",1644678887308,0.01,42089.0,42078.0,0.42681281]
["bitfinex","BTCUSD",1644678887507,0.01,42089.0,42078.0,1.15551281]
["bitfinex","BTCUSD",1644678887810,0.015713,42079.0,42078.0,0.7287]
["bitfinex","BTCUSD",1644678887968,0.015713,42079.0,42078.0,0.6411]
["bitfinex","BTCUSD",1644678888163,0.015713,42079.0,42078.0,0.97299]
["bitfinex","BTCUSD",1644678888164,0.01,42079.0,42078.0,0.97299]
["bitfinex","BTCUSD",1644678888363,0.01,42079.0,42078.0,0.6411]
["bitfinex","BTCUSD",1644678888766,0.015713,42079.0,42078.0,0.6411]
["bitfinex","BTCUSD",1644678891603,0.015713,42079.0,42078.0,0.84727131]
["bitfinex","BTCUSD",1644678894106,0.015713,42079.0,42078.0,0.84477131]
["bitfinex","BTCUSD",1644678894509,0.015713,42079.0,42078.0,1.23734446]
["bitfinex","BTCUSD",1644678894710,0.01,42089.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678894907,0.01,42089.0,42081.0,0.4077742]
["bitfinex","BTCUSD",1644678895357,0.00406014,42089.0,42081.0,0.5077742]
["bitfinex","BTCUSD",1644678895566,0.00406014,42089.0,42087.0,0.22308464]
["bitfinex","BTCUSD",1644678895764,0.00406014,42089.0,42088.0,0.33325174]
["bitfinex","BTCUSD",1644678895958,0.00406014,42089.0,42088.0,0.41186174]
["bitfinex","BTCUSD",1644678896170,0.00406014,42089.0,42088.0,0.12611]
["bitfinex","BTCUSD",1644678896657,0.00406014,42089.0,42088.0,0.07861]
["bitfinex","BTCUSD",1644678897357,0.00406014,42089.0,42087.0,0.22308464]
["bitfinex","BTCUSD",1644678897358,0.00045116,42089.0,42087.0,0.22308464]
["bitfinex","BTCUSD",1644678897560,0.00045116,42089.0,42085.0,0.22917382]
["bitfinex","BTCUSD",1644678897762,0.00045116,42089.0,42081.0,0.29343049]
["bitfinex","BTCUSD",1644678897966,0.00045116,42089.0,42080.0,0.094639]
["bitfinex","BTCUSD",1644678898564,0.00045116,42089.0,42084.0,0.21668004]
["bitfinex","BTCUSD",1644678898759,0.00045116,42089.0,42085.0,0.08958476]
["bitfinex","BTCUSD",1644678899022,0.00045116,42089.0,42084.0,0.21668004]
["bitfinex","BTCUSD",1644678899276,0.00045116,42089.0,42080.0,0.094639]
["bitfinex","BTCUSD",1644678900222,0.00045116,42089.0,42082.0,0.50097606]
["bitfinex","BTCUSD",1644678900624,0.00045116,42089.0,42082.0,0.56843476]
["bitfinex","BTCUSD",1644678900823,0.00045116,42089.0,42082.0,0.23765496]
["bitfinex","BTCUSD",1644678901027,0.00045116,42089.0,42080.0,0.094639]
["bitfinex","BTCUSD",1644678902229,0.05,42087.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678902528,0.00045116,42089.0,42081.0,0.331519]
["bitfinex","BTCUSD",1644678902762,0.00045116,42089.0,42082.0,0.331519]
["bitfinex","BTCUSD",1644678902958,0.00045116,42089.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678903156,0.00045116,42089.0,42081.0,0.331519]
["bitfinex","BTCUSD",1644678903357,0.00045116,42089.0,42087.0,0.06984885]
["bitfinex","BTCUSD",1644678904160,0.00045116,42089.0,42088.0,0.331519]
["bitfinex","BTCUSD",1644678904959,0.00045116,42089.0,42088.0,0.431519]
["bitfinex","BTCUSD",1644678905358,0.00045116,42089.0,42088.0,0.1]
["bitfinex","BTCUSD",1644678905859,0.00045116,42089.0,42088.0,0.431519]
["bitfinex","BTCUSD",1644678906058,0.00045116,42089.0,42084.0,0.2157046]
["bitfinex","BTCUSD",1644678906910,0.00045116,42089.0,42085.0,0.331519]
["bitfinex","BTCUSD",1644678907111,0.00045116,42089.0,42084.0,0.2157046]
["bitfinex","BTCUSD",1644678907310,0.00045116,42089.0,42085.0,0.07463017]
["bitfinex","BTCUSD",1644678907712,0.00045116,42089.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678908113,0.05045116,42089.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678908313,0.00045116,42089.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678908712,0.00045116,42089.0,42083.0,0.19124225]
["bitfinex","BTCUSD",1644678909112,0.10454358,42086.0,42083.0,0.19124225]
["bitfinex","BTCUSD",1644678909313,0.10454358,42084.0,42083.0,0.19124225]
["bitfinex","BTCUSD",1644678909512,0.10454358,42084.0,42083.0,0.31877076]
["bitfinex","BTCUSD",1644678909720,0.10454358,42084.0,42083.0,0.95033524]
["bitfinex","BTCUSD",1644678909922,0.10454358,42084.0,42083.0,0.61881624]
["bitfinex","BTCUSD",1644678910112,0.10454358,42084.0,42083.0,0.95033524]
["bitfinex","BTCUSD",1644678910370,0.10454358,42084.0,42083.0,1.39649579]
["bitfinex","BTCUSD",1644678910572,0.00045116,42089.0,42084.0,0.85]
["bitfinex","BTCUSD",1644678910771,0.00045116,42089.0,42085.0,1.229019]
["bitfinex","BTCUSD",1644678910973,0.39726077,42107.0,42089.0,0.14]
["bitfinex","BTCUSD",1644678911172,0.05,42104.0,42090.0,0.44136969]
["bitfinex","BTCUSD",1644678911372,0.0001,42099.0,42091.0,0.34]
["bitfinex","BTCUSD",1644678911590,0.0001,42099.0,42096.0,0.14]
["bitfinex","BTCUSD",1644678911772,0.00026077,42108.0,42098.0,0.85]
["bitfinex","BTCUSD",1644678911993,0.00026077,42107.0,42099.0,0.22082881]
["bitfinex","BTCUSD",1644678912170,0.01,42109.0,42099.0,0.27082881]
["bitfinex","BTCUSD",1644678912171,0.00026077,42108.0,42099.0,0.27082881]
["bitfinex","BTCUSD",1644678912372,0.01,42109.0,42107.0,0.26484795]
["bitfinex","BTCUSD",1644678912570,0.00026077,42108.0,42100.0,0.3]
["bitfinex","BTCUSD",1644678912781,0.0001,42109.0,42106.0,0.06861151]
["bitfinex","BTCUSD",1644678912977,0.00026077,42108.0,42106.0,0.06656]
["bitfinex","BTCUSD",1644678913177,0.00026077,42108.0,42089.0,0.5]
["bitfinex","BTCUSD",1644678913372,0.3,42108.0,42090.0,0.5]
["bitfinex","BTCUSD",1644678913569,0.3,42108.0,42090.0,0.5475]
["bitfinex","BTCUSD",1644678913570,0.30026077,42108.0,42090.0,0.5475]
["bitfinex","BTCUSD",1644678913771,0.05,42105.0,42091.0,0.19256846]
["bitfinex","BTCUSD",1644678914012,0.25573445,42106.0,42095.0,0.24425857]
["bitfinex","BTCUSD",1644678914408,0.05,42101.0,42095.0,0.24425857]
["bitfinex","BTCUSD",1644678914612,0.05,42103.0,42095.0,0.24425857]
["bitfinex","BTCUSD",1644678915813,0.00026077,42108.0,42095.0,0.24425857]
["bitfinex","BTCUSD",1644678916012,0.00026077,42108.0,42092.0,0.0475]
["bitfinex","BTCUSD",1644678916013,0.05,42100.0,42092.0,0.0475]
["bitfinex","BTCUSD",1644678916215,0.05,42095.0,42084.0,0.5]
["bitfinex","BTCUSD",1644678916417,0.05,42092.0,42085.0,0.5]
["bitfinex","BTCUSD",1644678917016,0.05,42092.0,42085.0,0.19774718]
["bitfinex","BTCUSD",1644678917860,0.05,42092.0,42086.0,0.331519]
["bitfinex","BTCUSD",1644678918066,0.0475,42097.0,42089.0,0.25765308]
["bitfinex","BTCUSD",1644678918263,0.05,42095.0,42090.0,0.331519]
["bitfinex","BTCUSD",1644678919063,0.0475,42097.0,42090.0,0.331519]
["bitfinex","BTCUSD",1644678919263,0.05,42092.0,42090.0,0.331519]
["bitfinex","BTCUSD",1644678919671,0.05,42092.0,42085.0,0.19774718]
["bitfinex","BTCUSD",1644678919868,0.05,42092.0,42086.0,0.331519]
["bitfinex","BTCUSD",1644678920071,0.28386356,42096.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678920521,0.05,42085.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678924828,0.29848808,42092.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678925027,0.01,42093.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678925028,0.0475,42091.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678925267,0.01,42093.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678925268,0.32361544,42090.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678925464,0.0475,42089.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678925664,0.0475,42088.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678925863,0.0475,42087.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678931726,0.0575,42092.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678932315,0.30966789,42092.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678932961,0.0575,42092.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678933265,0.06,42087.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678933460,0.50089336,42087.0,42086.0,0.16089795]
["bitfinex","BTCUSD",1644678934076,0.7530747,42087.0,42086.0,0.05813215]
["bitfinex","BTCUSD",1644678934260,0.7530747,42087.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678934261,0.85,42086.0,42080.0,0.047139]
["bitfinex","BTCUSD",1644678934464,0.05,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678934661,0.44904806,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678935061,0.81122056,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678935263,0.65904806,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678935660,0.91120696,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678936065,0.65904806,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678936272,0.91122617,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678936721,0.2475,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678936922,0.1475,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678938221,0.0475,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678938824,0.0575,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678939020,0.0475,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678940020,0.32929653,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678940689,0.58147464,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678940897,0.68147464,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678941688,0.78147464,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678942490,0.7824866,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678943193,1.1541866,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678943393,1.20461549,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678943793,0.90200849,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678944236,1.20444177,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678945136,0.90200849,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678945540,1.20438649,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678945738,0.92259088,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678946939,0.62021196,42081.0,42080.0,3.9e-05]
["bitfinex","BTCUSD",1644678947140,0.62021196,42081.0,42080.0,0.00121897]
["bitfinex","BTCUSD",1644678949764,0.70782877,42081.0,42080.0,0.00121897]
["bitfinex","BTCUSD",1644678951268,0.92259088,42081.0,42080.0,1.897e-05]
["bitfinex","BTCUSD",1644678951509,1.21740732,42081.0,42080.0,1.897e-05]
["bitfinex","BTCUSD",1644678951909,0.059465,42080.0,42073.0,0.00138385]
["bitfinex","BTCUSD",1644678952109,0.05,42074.0,42073.0,0.00138385]
["bitfinex","BTCUSD",1644678952310,0.85,42073.0,42072.0,8.346e-05]
["bitfinex","BTCUSD",1644678952509,0.65,42072.0,42056.0,0.40163816]
["bitfinex","BTCUSD",1644678952709,0.01,42064.0,42056.0,0.0011]
["bitfinex","BTCUSD",1644678952913,0.0475,42063.0,42056.0,0.0011]
["bitfinex","BTCUSD",1644678954027,0.05,42062.0,42056.0,0.0011]
["bitfinex","BTCUSD",1644678954212,0.0975,42061.0,42056.0,0.0011]
["bitfinex","BTCUSD",1644678954420,0.22699446,42060.0,42056.0,0.0011]
["bitfinex","BTCUSD",1644678954614,0.0475,42059.0,42056.0,0.0011]
["bitfinex","BTCUSD",1644678954812,0.0575,42059.0,42056.0,0.0011]
["bitfinex","BTCUSD",1644678955014,0.05,42066.0,42059.0,0.115]
["bitfinex","BTCUSD",1644678955281,0.05,42072.0,42059.0,0.115]
["bitfinex","BTCUSD",1644678955475,0.15,42076.0,42060.0,0.00017273]
["bitfinex","BTCUSD",1644678955874,0.1688,42071.0,42060.0,0.00017273]
["bitfinex","BTCUSD",1644678956575,0.1188,42071.0,42059.0,0.115]
["bitfinex","BTCUSD",1644678956774,0.1188,42071.0,42064.0,0.20877954]
["bitfinex","BTCUSD",1644678956975,0.059461,42072.0,42064.0,0.20877954]
["bitfinex","BTCUSD",1644678957173,0.059463,42071.0,42064.0,0.20877954]
["bitfinex","BTCUSD",1644678957973,0.059463,42071.0,42065.0,0.00042489]
["bitfinex","BTCUSD",1644678959011,0.059461,42072.0,42059.0,0.11669982]
["bitfinex","BTCUSD",1644678959012,0.28026542,42074.0,42066.0,0.00042489]
["bitfinex","BTCUSD",1644678959313,0.10042481,42074.0,42066.0,0.00042489]
["bitfinex","BTCUSD",1644678959720,0.00042481,42074.0,42066.0,0.00042489]
["bitfinex","BTCUSD",1644678960111,0.593,42078.0,42063.0,0.20505829]
["bitfinex","BTCUSD",1644678960322,0.00042482,42074.0,42070.0,0.39472395]
["bitfinex","BTCUSD",1644678960714,0.00042482,42074.0,42068.0,0.00042488]
["bitfinex","BTCUSD",1644678961316,0.27879965,42082.0,42065.0,0.0475]
["bitfinex","BTCUSD",1644678961515,0.26921813,42082.0,42069.0,0.00041854]
["bitfinex","BTCUSD",1644678961715,0.36921813,42082.0,42070.0,0.20712815]
["bitfinex","BTCUSD",1644678961914,0.46921813,42082.0,42070.0,0.20712815]
["bitfinex","BTCUSD",1644678962215,0.00112112,42071.0,42070.0,0.20712815]
["bitfinex","BTCUSD",1644678962415,0.00112112,42071.0,42068.0,0.26176293]
["bitfinex","BTCUSD",1644678962837,0.00112112,42071.0,42061.0,0.0475]
["bitfinex","BTCUSD",1644678963014,0.00112112,42071.0,42059.0,0.115]
["bitfinex","BTCUSD",1644678963618,0.00112112,42071.0,42062.0,0.23926812]
["bitfinex","BTCUSD",1644678964016,0.00112112,42071.0,42063.0,0.00017297]
["bitfinex","BTCUSD",1644678965018,0.00112112,42071.0,42059.0,0.34456151]
["bitfinex","BTCUSD",1644678965222,0.00112112,42071.0,42065.0,0.00042434]
["bitfinex","BTCUSD",1644678966321,0.00112112,42071.0,42059.0,0.34456151]
["bitfinex","BTCUSD",1644678967119,0.00112112,42071.0,42060.0,0.3073911]
["bitfinex","BTCUSD",1644678967424,0.00112112,42071.0,42064.0,0.19433401]
["bitfinex","BTCUSD",1644678967425,0.00226707,42070.0,42064.0,0.19433401]
["bitfinex","BTCUSD",1644678968218,0.00226707,42070.0,42068.0,0.24721608]
["bitfinex","BTCUSD",1644678968822,0.00226707,42070.0,42067.0,0.0004242]
["bitfinex","BTCUSD",1644678969821,0.00226707,42070.0,42061.0,0.32582328]
["bitfinex","BTCUSD",1644678969822,0.00226707,42070.0,42061.0,0.32412621]
["bitfinex","BTCUSD",1644678970023,0.00226707,42070.0,42066.0,0.0004242]
["bitfinex","BTCUSD",1644678970262,0.00216707,42070.0,42066.0,0.0004242]
["bitfinex","BTCUSD",1644678970458,0.5,42067.0,42066.0,0.0004242]
["bitfinex","BTCUSD",1644678970958,0.5,42067.0,42059.0,0.115]
["bitfinex","BTCUSD",1644678971162,0.5,42067.0,42064.0,0.00042421]
["bitfinex","BTCUSD",1644678971965,0.28160699,42066.0,42064.0,0.00042421]
["bitfinex","BTCUSD",1644678972160,0.33160699,42066.0,42059.0,0.115]
["bitfinex","BTCUSD",1644678972362,0.32910699,42066.0,42063.0,0.00042422]
["bitfinex","BTCUSD",1644678972663,0.42910699,42066.0,42063.0,0.00042422]
["bitfinex","BTCUSD",1644678972867,0.42910699,42066.0,42051.0,0.01]
["bitfinex","BTCUSD",1644678972868,0.2,42059.0,42051.0,0.01]
["bitfinex","BTCUSD",1644678973163,0.85,42054.0,42051.0,0.01]
["bitfinex","BTCUSD",1644678973366,0.3975,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1644678973569,0.75,42051.0,42029.0,0.3]
["bitfinex","BTCUSD",1644678973763,0.0475,42050.0,42029.0,0.3]
["bitfinex","BTCUSD",1644678974023,0.0475,42050.0,42038.0,0.0789758]
["bitfinex","BTCUSD",1644678974024,0.5,42042.0,42038.0,0.0789758]
["bitfinex","BTCUSD",1644678974218,0.5,42042.0,42038.0,0.0689758]
["bitfinex","BTCUSD",1644678975322,0.5,42042.0,42039.0,0.331519]
["bitfinex","BTCUSD",1644678975721,0.5,42042.0,42038.0,0.07490234]
["bitfinex","BTCUSD",1644678975722,0.5,42042.0,42040.0,0.00592654]
["bitfinex","BTCUSD",1644678976122,0.5,42042.0,42040.0,0.21106398]
["bitfinex","BTCUSD",1644678979169,1.0,42042.0,42040.0,0.21106398]
["bitfinex","BTCUSD",1644678980967,1.0,42042.0,42039.0,0.00041567]
["bitfinex","BTCUSD",1644678981915,1.0,42042.0,42035.0,0.24756754]
["bitfinex","BTCUSD",1644678982114,0.0011113,42041.0,42038.0,0.00041567]
["bitfinex","BTCUSD",1644678983114,0.0011113,42041.0,42036.0,0.28224319]
["bitfinex","BTCUSD",1644678983313,0.0011113,42041.0,42037.0,0.00041568]
["bitfinex","BTCUSD",1644678984317,0.0011113,42041.0,42035.0,0.24756754]
["bitfinex","BTCUSD",1644678984512,0.0011113,42041.0,42037.0,0.00016271]
["bitfinex","BTCUSD",1644678984734,0.0011113,42041.0,42037.0,0.05016271]
["bitfinex","BTCUSD",1644678985116,0.5,42041.0,42037.0,0.05016271]
["bitfinex","BTCUSD",1644678985373,0.55,42041.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678985670,0.05,42041.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678986070,0.189544,42036.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678986269,0.178532,42035.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678987064,0.119021,42035.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678987291,0.619021,42035.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678988067,0.87242011,42035.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678988266,0.619021,42035.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678989108,0.28857378,42034.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678989307,0.28857378,42034.0,42031.0,0.01041502]
["bitfinex","BTCUSD",1644678989910,0.5,42035.0,42031.0,0.01041502]
["bitfinex","BTCUSD",1644678990110,0.27744932,42034.0,42031.0,0.01041502]
["bitfinex","BTCUSD",1644678990309,0.27744932,42034.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678990512,0.32744932,42034.0,42031.0,0.01016261]
["bitfinex","BTCUSD",1644678990813,0.47744932,42034.0,42031.0,0.01016261]
["bitfinex","BTCUSD",1644678991013,0.0475,42033.0,42031.0,0.01016261]
["bitfinex","BTCUSD",1644678991209,0.8792258,42032.0,42031.0,0.01016261]
["bitfinex","BTCUSD",1644678991413,0.9767258,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1644678992212,0.9767258,42032.0,42030.0,0.00016262]
["bitfinex","BTCUSD",1644678992213,0.85,42031.0,42030.0,0.00016262]
["bitfinex","BTCUSD",1644678992412,1.0606,42031.0,42030.0,0.00016262]
["bitfinex","BTCUSD",1644678992610,1.0606,42031.0,42027.0,0.00017862]
["bitfinex","BTCUSD",1644678992867,1.0606,42031.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644678992868,0.5,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644678993062,0.5,42027.0,42026.0,0.00127863]
["bitfinex","BTCUSD",1644678993264,0.5,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644678994062,0.55,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644678994280,0.6,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1644678996918,0.50100493,42027.0,42026.0,0.00196709]
["bitfinex","BTCUSD",1644678997719,0.60100493,42027.0,42026.0,0.00196709]
["bitfinex","BTCUSD",1644678997922,1.10074422,42027.0,42026.0,0.00196709]
["bitfinex","BTCUSD",1644678998131,1.51239599,42027.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644678998320,1.16026622,42027.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644678998521,0.33756347,42026.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644678999522,0.45661447,42026.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644678999934,0.39708747,42026.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679000378,0.49708747,42026.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679000581,0.06336031,42025.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679000781,0.49708747,42026.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679000975,0.0475,42025.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679001377,0.3,42024.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679001576,0.0475,42024.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679002974,0.35781669,42024.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679003176,0.40781669,42024.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679003376,0.50281669,42024.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679003782,0.51274454,42024.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679004827,0.1925,42024.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679005130,0.0475,42024.0,42023.0,0.00185654]
["bitfinex","BTCUSD",1644679006930,0.2,42020.0,42010.0,0.3]
["bitfinex","BTCUSD",1644679007130,0.2,42020.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679007131,0.04962341,42013.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679007378,0.04962341,42013.0,41996.0,0.0022]
["bitfinex","BTCUSD",1644679007379,0.15,42002.0,41996.0,0.0022]
["bitfinex","BTCUSD",1644679007537,0.04455342,41999.0,41996.0,0.0001]
["bitfinex","BTCUSD",1644679007782,0.85,41997.0,41995.0,0.0011]
["bitfinex","BTCUSD",1644679007974,0.05,41999.0,41991.0,0.631519]
["bitfinex","BTCUSD",1644679008214,0.107068,41996.0,41991.0,0.3]
["bitfinex","BTCUSD",1644679008371,0.107068,41996.0,41990.0,0.00232901]
["bitfinex","BTCUSD",1644679008372,0.0475,41996.0,41990.0,0.00232901]
["bitfinex","BTCUSD",1644679008580,0.0475,41996.0,41993.0,0.0004027]
["bitfinex","BTCUSD",1644679008968,0.0475,41996.0,41995.0,0.00544658]
["bitfinex","BTCUSD",1644679009170,0.0475,41996.0,41995.0,0.33696558]
["bitfinex","BTCUSD",1644679009369,0.0475,41996.0,41993.0,0.0004027]
["bitfinex","BTCUSD",1644679009370,0.0475,41996.0,41993.0,0.00155486]
["bitfinex","BTCUSD",1644679009568,0.0475,41996.0,41993.0,0.00115216]
["bitfinex","BTCUSD",1644679009771,0.0475,41996.0,41993.0,0.00155485]
["bitfinex","BTCUSD",1644679009969,0.0475,41996.0,41995.0,0.00544658]
["bitfinex","BTCUSD",1644679010171,40.0,42000.0,41995.0,0.33696558]
["bitfinex","BTCUSD",1644679010568,40.0,42000.0,41999.0,0.00544658]
["bitfinex","BTCUSD",1644679010780,40.0,42000.0,41999.0,0.33696558]
["bitfinex","BTCUSD",1644679012212,40.0,42000.0,41999.0,0.59460079]
["bitfinex","BTCUSD",1644679013212,39.99936616,42000.0,41999.0,0.59460079]
["bitfinex","BTCUSD",1644679014014,39.32370966,42000.0,41999.0,0.59460079]
["bitfinex","BTCUSD",1644679014816,39.31870966,42000.0,41999.0,0.59460079]
["bitfinex","BTCUSD",1644679015012,38.77820328,42000.0,41999.0,0.59460079]
["bitfinex","BTCUSD",1644679016476,38.77820328,42000.0,41999.0,1.17130379]
["bitfinex","BTCUSD",1644679016676,38.77820328,42000.0,41999.0,0.978983]
["bitfinex","BTCUSD",1644679016976,38.77820328,42000.0,41999.0,1.128983]
["bitfinex","BTCUSD",1644679017179,38.77820328,42000.0,41999.0,1.178983]
["bitfinex","BTCUSD",1644679017681,37.96759621,42000.0,41999.0,0.89210079]
["bitfinex","BTCUSD",1644679017875,37.96759621,42000.0,41999.0,0.53446558]
["bitfinex","BTCUSD",1644679018075,37.96759621,42000.0,41999.0,0.48446558]
["bitfinex","BTCUSD",1644679018492,37.96759621,42000.0,41999.0,0.53446558]
["bitfinex","BTCUSD",1644679019009,37.96759621,42000.0,41999.0,0.48696558]
["bitfinex","BTCUSD",1644679019610,37.96759621,42000.0,41999.0,0.53446558]
["bitfinex","BTCUSD",1644679022212,37.96867252,42000.0,41999.0,0.20294658]
["bitfinex","BTCUSD",1644679022415,1.181484,41998.0,41991.0,0.00153676]
["bitfinex","BTCUSD",1644679022675,1.181484,41998.0,41996.0,0.00017687]
["bitfinex","BTCUSD",1644679022676,0.468185,41997.0,41996.0,0.00017687]
["bitfinex","BTCUSD",1644679022871,0.468185,41997.0,41994.0,0.00017687]
["bitfinex","BTCUSD",1644679022872,0.618185,41997.0,41994.0,0.00017687]
["bitfinex","BTCUSD",1644679023073,0.618185,41997.0,41992.0,0.00017687]
["bitfinex","BTCUSD",1644679023271,0.618185,41997.0,41991.0,0.00017687]
["bitfinex","BTCUSD",1644679023482,0.332135,41995.0,41991.0,0.00017687]
["bitfinex","BTCUSD",1644679023870,0.119124,41996.0,41991.0,0.00017687]
["bitfinex","BTCUSD",1644679024074,0.382154,41994.0,41991.0,0.00017687]
["bitfinex","BTCUSD",1644679024271,0.216912,41993.0,41990.0,1.588e-05]
["bitfinex","BTCUSD",1644679024470,0.05,41991.0,41990.0,1.588e-05]
["bitfinex","BTCUSD",1644679024719,0.05,41991.0,41966.0,0.20182391]
["bitfinex","BTCUSD",1644679024720,1.016912,41990.0,41966.0,0.20182391]
["bitfinex","BTCUSD",1644679024880,1.016912,41990.0,41961.0,0.02514386]
["bitfinex","BTCUSD",1644679024881,0.023,41973.0,41961.0,0.02514386]
["bitfinex","BTCUSD",1644679025085,0.15,41967.0,41950.0,0.0374275]
["bitfinex","BTCUSD",1644679025272,0.15,41967.0,41947.0,0.12361873]
["bitfinex","BTCUSD",1644679025273,0.85,41951.0,41947.0,0.12361873]
["bitfinex","BTCUSD",1644679025492,0.19825614,41950.0,41941.0,0.04657021]
["bitfinex","BTCUSD",1644679025672,0.150716,41949.0,41941.0,0.04157021]
["bitfinex","BTCUSD",1644679025951,0.5475,41948.0,41940.0,0.07657221]
["bitfinex","BTCUSD",1644679026070,0.331421,41947.0,41940.0,0.07657221]
["bitfinex","BTCUSD",1644679026270,0.378921,41947.0,41940.0,0.07657221]
["bitfinex","BTCUSD",1644679026721,0.378921,41947.0,41941.0,0.00040281]
["bitfinex","BTCUSD",1644679026722,0.05,41943.0,41941.0,0.00040281]
["bitfinex","BTCUSD",1644679026920,0.191748,41942.0,41941.0,0.00040281]
["bitfinex","BTCUSD",1644679027320,0.191748,41942.0,41941.0,0.33283481]
["bitfinex","BTCUSD",1644679027321,0.0475,41942.0,41941.0,0.33283481]
["bitfinex","BTCUSD",1644679027524,0.27642,41951.0,41941.0,0.00040281]
["bitfinex","BTCUSD",1644679027722,0.27642,41951.0,41942.0,0.332432]
["bitfinex","BTCUSD",1644679027723,0.0975,41951.0,41942.0,0.332432]
["bitfinex","BTCUSD",1644679028022,0.0964,41951.0,41944.0,0.2914711]
["bitfinex","BTCUSD",1644679028233,0.0964,41951.0,41940.0,0.07657221]
["bitfinex","BTCUSD",1644679028234,0.332432,41950.0,41940.0,0.07657221]
["bitfinex","BTCUSD",1644679028422,0.382432,41950.0,41940.0,0.07657221]
["bitfinex","BTCUSD",1644679028624,0.0489,41951.0,41940.0,0.07657221]
["bitfinex","BTCUSD",1644679028922,0.0475,41954.0,41942.0,0.05]
["bitfinex","BTCUSD",1644679029120,0.0475,41954.0,41945.0,0.25644091]
["bitfinex","BTCUSD",1644679029121,0.332432,41953.0,41945.0,0.25644091]
["bitfinex","BTCUSD",1644679029323,0.332432,41953.0,41940.0,0.07657221]
["bitfinex","BTCUSD",1644679029324,0.05,41951.0,41940.0,0.07657221]
["bitfinex","BTCUSD",1644679029524,0.059629,41948.0,41937.0,0.23578813]
["bitfinex","BTCUSD",1644679029723,0.059629,41948.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679029724,0.05,41938.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679029928,0.14213388,41937.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679030123,0.18963388,41937.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679030394,0.33247,41936.0,41935.0,0.08248508]
["bitfinex","BTCUSD",1644679030575,0.37997,41936.0,41935.0,0.08248508]
["bitfinex","BTCUSD",1644679030779,0.37997,41936.0,41935.0,0.41495508]
["bitfinex","BTCUSD",1644679030780,0.0475,41936.0,41935.0,0.41495508]
["bitfinex","BTCUSD",1644679030973,0.0475,41947.0,41935.0,0.41495508]
["bitfinex","BTCUSD",1644679031178,0.60538892,41961.0,41936.0,0.33247]
["bitfinex","BTCUSD",1644679031179,0.0475,41953.0,41936.0,0.33247]
["bitfinex","BTCUSD",1644679031372,0.3,41952.0,41941.0,0.20050058]
["bitfinex","BTCUSD",1644679031589,0.0475,41951.0,41942.0,0.33247]
["bitfinex","BTCUSD",1644679031778,0.0475,41951.0,41939.0,0.00040167]
["bitfinex","BTCUSD",1644679031779,0.33247,41950.0,41939.0,0.00040167]
["bitfinex","BTCUSD",1644679031979,0.33247,41949.0,41939.0,0.00040167]
["bitfinex","BTCUSD",1644679032173,0.419262,41950.0,41942.0,0.00133341]
["bitfinex","BTCUSD",1644679032475,0.33247,41949.0,41942.0,0.00133341]
["bitfinex","BTCUSD",1644679032678,0.33247,41949.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679032679,0.85,41942.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679032875,0.44209,41941.0,41938.0,0.00160684]
["bitfinex","BTCUSD",1644679033083,0.05,41939.0,41938.0,0.00160684]
["bitfinex","BTCUSD",1644679033276,0.04960697,41939.0,41938.0,0.00160684]
["bitfinex","BTCUSD",1644679033477,0.059651,41940.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679033478,0.8,41938.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679033676,0.04960697,41938.0,41934.0,0.33247]
["bitfinex","BTCUSD",1644679033881,0.04960697,41938.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679033882,0.04960697,41935.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679034124,0.201755,41934.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679034328,0.251755,41934.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679034623,0.059665,41934.0,41933.0,0.33277756]
["bitfinex","BTCUSD",1644679034826,0.1,41942.0,41935.0,0.57695852]
["bitfinex","BTCUSD",1644679034827,0.1439,41942.0,41935.0,0.57695852]
["bitfinex","BTCUSD",1644679035021,0.04960697,41938.0,41935.0,0.57695852]
["bitfinex","BTCUSD",1644679035224,0.14209,41937.0,41935.0,0.57695852]
["bitfinex","BTCUSD",1644679035624,0.14209,41937.0,41935.0,0.76865949]
["bitfinex","BTCUSD",1644679035826,0.00025043,41940.0,41935.0,0.76865949]
["bitfinex","BTCUSD",1644679036027,0.33247,41939.0,41935.0,0.76865949]
["bitfinex","BTCUSD",1644679036524,0.33247,41939.0,41935.0,0.76906079]
["bitfinex","BTCUSD",1644679037128,0.33247,41939.0,41936.0,0.07563584]
["bitfinex","BTCUSD",1644679037328,0.1,41946.0,41936.0,0.07563584]
["bitfinex","BTCUSD",1644679037329,0.11925,41959.0,41938.0,0.00039303]
["bitfinex","BTCUSD",1644679037526,0.059616,41958.0,41941.0,0.05]
["bitfinex","BTCUSD",1644679037789,0.059616,41958.0,41944.0,0.00039303]
["bitfinex","BTCUSD",1644679037790,0.33247,41957.0,41944.0,0.00039303]
["bitfinex","BTCUSD",1644679037977,0.43850697,41961.0,41945.0,0.33247]
["bitfinex","BTCUSD",1644679037978,0.3889,41961.0,41945.0,0.33247]
["bitfinex","BTCUSD",1644679038177,0.33247,41960.0,41951.0,0.19482336]
["bitfinex","BTCUSD",1644679038576,0.48247,41960.0,41951.0,0.19482336]
["bitfinex","BTCUSD",1644679038938,0.00025095,41958.0,41951.0,0.19482336]
["bitfinex","BTCUSD",1644679039315,0.00025095,41958.0,41953.0,0.0871754]
["bitfinex","BTCUSD",1644679039681,0.059616,41958.0,41948.0,0.0439]
["bitfinex","BTCUSD",1644679039881,0.33247,41957.0,41946.0,0.00017669]
["bitfinex","BTCUSD",1644679040105,0.33247,41957.0,41945.0,0.05]
["bitfinex","BTCUSD",1644679040293,0.38207697,41957.0,41945.0,0.05]
["bitfinex","BTCUSD",1644679040485,0.44169497,41957.0,41945.0,0.05]
["bitfinex","BTCUSD",1644679040682,0.14209,41955.0,41945.0,0.05]
["bitfinex","BTCUSD",1644679040897,0.14209,41955.0,41935.0,0.62085852]
["bitfinex","BTCUSD",1644679040898,0.04960697,41950.0,41936.0,0.30017669]
["bitfinex","BTCUSD",1644679041085,0.00025095,41958.0,41935.0,0.57695852]
["bitfinex","BTCUSD",1644679041086,0.04960697,41945.0,41938.0,0.00017669]
["bitfinex","BTCUSD",1644679041325,0.04960697,41945.0,41936.0,0.00040187]
["bitfinex","BTCUSD",1644679041326,0.33247,41944.0,41936.0,0.00040187]
["bitfinex","BTCUSD",1644679041531,0.059643,41942.0,41936.0,0.00057856]
["bitfinex","BTCUSD",1644679041748,0.14209,41941.0,41936.0,0.00057856]
["bitfinex","BTCUSD",1644679042237,0.14209,41941.0,41936.0,0.00017669]
["bitfinex","BTCUSD",1644679042429,0.14249175,41941.0,41936.0,0.0004018]
["bitfinex","BTCUSD",1644679042628,0.14249175,41941.0,41936.0,0.00057849]
["bitfinex","BTCUSD",1644679043030,0.14249175,41941.0,41936.0,0.30057849]
["bitfinex","BTCUSD",1644679043231,0.33287175,41941.0,41940.0,0.00039303]
["bitfinex","BTCUSD",1644679043433,0.33247,41952.0,41940.0,0.42844162]
["bitfinex","BTCUSD",1644679043627,0.33247,41952.0,41943.0,0.05]
["bitfinex","BTCUSD",1644679044029,0.14209,41949.0,41943.0,0.05]
["bitfinex","BTCUSD",1644679044831,0.00025095,41948.0,41943.0,0.05]
["bitfinex","BTCUSD",1644679045031,0.119255,41950.0,41949.0,0.24735497]
["bitfinex","BTCUSD",1644679045271,0.451667,41950.0,41949.0,0.24735497]
["bitfinex","BTCUSD",1644679045869,0.50127397,41950.0,41949.0,0.24735497]
["bitfinex","BTCUSD",1644679046668,0.99125052,41950.0,41949.0,0.24735497]
["bitfinex","BTCUSD",1644679048675,0.059642,41946.0,41936.0,0.00017669]
["bitfinex","BTCUSD",1644679048874,0.332412,41936.0,41934.0,0.00017669]
["bitfinex","BTCUSD",1644679049119,0.332412,41936.0,41933.0,0.00048425]
["bitfinex","BTCUSD",1644679049120,0.382412,41936.0,41933.0,0.00048425]
["bitfinex","BTCUSD",1644679049320,0.482412,41936.0,41933.0,0.00048425]
["bitfinex","BTCUSD",1644679049718,0.482412,41936.0,41933.0,0.00088655]
["bitfinex","BTCUSD",1644679050121,0.542063,41936.0,41933.0,0.00088655]
["bitfinex","BTCUSD",1644679051033,0.85,41935.0,41933.0,0.00088655]
["bitfinex","BTCUSD",1644679051221,0.42591897,41934.0,41933.0,0.00070986]
["bitfinex","BTCUSD",1644679051426,0.52591897,41934.0,41933.0,0.00070986]
["bitfinex","BTCUSD",1644679051620,0.57591897,41934.0,41933.0,0.00070986]
["bitfinex","BTCUSD",1644679051920,0.57591897,41934.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679052772,0.52591897,41934.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679052972,0.57591897,41934.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679053383,0.85621688,41934.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679053969,0.57591897,41934.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679054175,0.85594344,41934.0,41933.0,0.00030756]
["bitfinex","BTCUSD",1644679054372,0.85,41933.0,41932.0,0.03667156]
["bitfinex","BTCUSD",1644679054575,0.85,41933.0,41931.0,5.12e-06]
["bitfinex","BTCUSD",1644679054576,1.301767,41932.0,41931.0,5.12e-06]
["bitfinex","BTCUSD",1644679054775,1.545667,41932.0,41931.0,5.12e-06]
["bitfinex","BTCUSD",1644679054987,0.119369,41928.0,41924.0,0.00141272]
["bitfinex","BTCUSD",1644679055173,0.04960697,41925.0,41924.0,0.00141272]
["bitfinex","BTCUSD",1644679055510,0.41813445,41925.0,41924.0,0.00141272]
["bitfinex","BTCUSD",1644679055674,0.46813445,41925.0,41924.0,0.00141272]
["bitfinex","BTCUSD",1644679055875,0.61813445,41925.0,41924.0,0.00141272]
["bitfinex","BTCUSD",1644679056373,0.57142,41925.0,41924.0,0.00141272]
["bitfinex","BTCUSD",1644679056815,0.57142,41925.0,41924.0,0.00036496]
["bitfinex","BTCUSD",1644679057818,0.52142,41925.0,41924.0,0.00036496]
["bitfinex","BTCUSD",1644679059018,0.47142,41925.0,41924.0,0.00036496]
["bitfinex","BTCUSD",1644679059219,0.52142,41925.0,41924.0,0.00036496]
["bitfinex","BTCUSD",1644679059718,0.57142,41925.0,41924.0,0.00036496]
["bitfinex","BTCUSD",1644679059920,0.75,41924.0,41923.0,0.02796494]
["bitfinex","BTCUSD",1644679060117,1.07752,41924.0,41923.0,0.02869486]
["bitfinex","BTCUSD",1644679060382,0.57955175,41923.0,41914.0,0.036171]
["bitfinex","BTCUSD",1644679060580,0.85,41921.0,41914.0,0.036171]
["bitfinex","BTCUSD",1644679060792,0.85,41921.0,41912.0,0.02002413]
["bitfinex","BTCUSD",1644679060793,0.89671445,41919.0,41912.0,0.02002413]
["bitfinex","BTCUSD",1644679060982,0.04671445,41913.0,41912.0,0.02002413]
["bitfinex","BTCUSD",1644679061183,0.41813445,41913.0,41912.0,0.02002413]
["bitfinex","BTCUSD",1644679061380,0.56813445,41913.0,41912.0,0.01502413]
["bitfinex","BTCUSD",1644679061584,0.61813445,41913.0,41912.0,0.01502413]
["bitfinex","BTCUSD",1644679061779,1.11813445,41913.0,41912.0,0.01502413]
["bitfinex","BTCUSD",1644679061979,1.67783345,41913.0,41912.0,0.01502413]
["bitfinex","BTCUSD",1644679062388,0.32752,41911.0,41901.0,0.0111]
["bitfinex","BTCUSD",1644679062583,0.32692982,41911.0,41901.0,0.0111]
["bitfinex","BTCUSD",1644679062888,0.876914,41910.0,41901.0,0.0111]
["bitfinex","BTCUSD",1644679063282,0.976914,41910.0,41901.0,0.0111]
["bitfinex","BTCUSD",1644679063784,0.976914,41910.0,41906.0,0.03616334]
["bitfinex","BTCUSD",1644679063785,1.23661,41909.0,41906.0,0.03616334]
["bitfinex","BTCUSD",1644679064025,1.23661,41909.0,41889.0,0.3]
["bitfinex","BTCUSD",1644679064026,0.85,41905.0,41889.0,0.3]
["bitfinex","BTCUSD",1644679064325,0.85,41905.0,41881.0,0.0131]
["bitfinex","BTCUSD",1644679064326,0.326914,41889.0,41881.0,0.0131]
["bitfinex","BTCUSD",1644679064638,0.0439,41888.0,41881.0,0.0131]
["bitfinex","BTCUSD",1644679064830,0.326914,41889.0,41884.0,0.332636]
["bitfinex","BTCUSD",1644679064831,0.059727,41889.0,41884.0,0.332636]
["bitfinex","BTCUSD",1644679065028,0.326914,41888.0,41886.0,0.00328555]
["bitfinex","BTCUSD",1644679065228,0.5,41887.0,41886.0,0.00328555]
["bitfinex","BTCUSD",1644679065422,0.5,41887.0,41884.0,0.3]
["bitfinex","BTCUSD",1644679066023,0.326914,41886.0,41883.0,0.0721656]
["bitfinex","BTCUSD",1644679066223,0.5,41887.0,41885.0,0.33592155]
["bitfinex","BTCUSD",1644679066826,0.5,41887.0,41883.0,0.0721656]
["bitfinex","BTCUSD",1644679067025,0.5,41887.0,41884.0,0.33592155]
["bitfinex","BTCUSD",1644679067026,0.495,41887.0,41884.0,0.33592155]
["bitfinex","BTCUSD",1644679067426,0.3,41900.0,41885.0,0.332636]
["bitfinex","BTCUSD",1644679067781,0.00025308,41903.0,41891.0,0.332636]
["bitfinex","BTCUSD",1644679067968,0.00025308,41903.0,41886.0,0.4229049]
["bitfinex","BTCUSD",1644679067969,0.00025308,41903.0,41895.0,0.00328555]
["bitfinex","BTCUSD",1644679068167,0.00025308,41903.0,41894.0,0.05]
["bitfinex","BTCUSD",1644679068368,0.00025308,41903.0,41897.0,0.26025437]
["bitfinex","BTCUSD",1644679068369,0.5,41902.0,41897.0,0.26025437]
["bitfinex","BTCUSD",1644679068567,0.326914,41901.0,41897.0,0.26025437]
["bitfinex","BTCUSD",1644679068776,0.5,41902.0,41897.0,0.26025437]
["bitfinex","BTCUSD",1644679069373,0.5,41902.0,41898.0,0.332636]
["bitfinex","BTCUSD",1644679069570,0.5,41902.0,41894.0,0.05]
["bitfinex","BTCUSD",1644679069571,0.326914,41901.0,41894.0,0.05]
["bitfinex","BTCUSD",1644679069769,0.326914,41901.0,41882.0,0.0011]
["bitfinex","BTCUSD",1644679069991,0.5,41900.0,41884.0,0.05017614]
["bitfinex","BTCUSD",1644679070169,0.059709,41895.0,41884.0,0.05017614]
["bitfinex","BTCUSD",1644679070375,0.059709,41895.0,41884.0,0.00017614]
["bitfinex","BTCUSD",1644679070376,0.9374904,41894.0,41884.0,0.00017614]
["bitfinex","BTCUSD",1644679070671,0.9374904,41894.0,41883.0,0.02234174]
["bitfinex","BTCUSD",1644679070672,0.6374904,41894.0,41883.0,0.02234174]
["bitfinex","BTCUSD",1644679070872,0.7374904,41894.0,41883.0,0.02234174]
["bitfinex","BTCUSD",1644679071068,0.326914,41892.0,41883.0,0.01734174]
["bitfinex","BTCUSD",1644679071516,0.412124,41892.0,41883.0,0.01734174]
["bitfinex","BTCUSD",1644679071717,0.059722,41891.0,41883.0,0.01734174]
["bitfinex","BTCUSD",1644679071923,0.60860621,41890.0,41883.0,0.01734174]
["bitfinex","BTCUSD",1644679072117,0.059725,41888.0,41883.0,0.01734174]
["bitfinex","BTCUSD",1644679072317,0.326914,41887.0,41883.0,0.01734174]
["bitfinex","BTCUSD",1644679072517,0.326914,41887.0,41884.0,0.00039506]
["bitfinex","BTCUSD",1644679072920,0.059724,41886.0,41884.0,0.00039506]
["bitfinex","BTCUSD",1644679073120,0.826914,41885.0,41884.0,0.00039506]
["bitfinex","BTCUSD",1644679073321,0.49760708,41885.0,41884.0,0.00039506]
["bitfinex","BTCUSD",1644679073519,0.49760708,41885.0,41883.0,0.0171656]
["bitfinex","BTCUSD",1644679073520,0.82452108,41885.0,41883.0,0.0171656]
["bitfinex","BTCUSD",1644679074118,0.62452108,41885.0,41883.0,0.0171656]
["bitfinex","BTCUSD",1644679075120,0.58250724,41885.0,41883.0,0.0171656]
["bitfinex","BTCUSD",1644679075572,0.5,41885.0,41883.0,0.0171656]
["bitfinex","BTCUSD",1644679075770,0.582483,41885.0,41883.0,0.0171656]
["bitfinex","BTCUSD",1644679076468,0.082483,41885.0,41883.0,0.0171656]
["bitfinex","BTCUSD",1644679077267,0.082483,41885.0,41883.0,0.02575707]
["bitfinex","BTCUSD",1644679077698,0.5,41889.0,41883.0,0.02575707]
["bitfinex","BTCUSD",1644679077867,0.082483,41888.0,41883.0,0.02593321]
["bitfinex","BTCUSD",1644679078268,0.5,41889.0,41883.0,0.02593321]
["bitfinex","BTCUSD",1644679078674,0.5,41889.0,41886.0,0.00328555]
["bitfinex","BTCUSD",1644679078872,0.5,41889.0,41887.0,0.33279]
["bitfinex","BTCUSD",1644679079119,0.495,41889.0,41884.0,0.0439]
["bitfinex","BTCUSD",1644679079317,0.495,41889.0,41888.0,0.26892436]
["bitfinex","BTCUSD",1644679079518,0.5,41897.0,41888.0,0.26892436]
["bitfinex","BTCUSD",1644679079726,0.082483,41896.0,41888.0,0.26892436]
["bitfinex","BTCUSD",1644679080725,0.082483,41896.0,41895.0,0.21932114]
["bitfinex","BTCUSD",1644679081324,0.082483,41896.0,41893.0,0.00017614]
["bitfinex","BTCUSD",1644679081521,0.082483,41896.0,41891.0,0.00017614]
["bitfinex","BTCUSD",1644679081724,0.082483,41896.0,41890.0,0.00039327]
["bitfinex","BTCUSD",1644679081921,0.07805492,41896.0,41886.0,0.00017614]
["bitfinex","BTCUSD",1644679082121,0.07805492,41896.0,41891.0,0.00039327]
["bitfinex","BTCUSD",1644679082332,0.07805492,41896.0,41892.0,0.08405757]
["bitfinex","BTCUSD",1644679082776,0.07805492,41896.0,41892.0,0.07905757]
["bitfinex","BTCUSD",1644679082969,0.07805492,41896.0,41892.0,0.3702519]
["bitfinex","BTCUSD",1644679083168,0.07805492,41896.0,41892.0,0.07905757]
["bitfinex","BTCUSD",1644679083373,0.07805492,41896.0,41892.0,0.36584028]
["bitfinex","BTCUSD",1644679083682,0.07805492,41896.0,41892.0,0.07919763]
["bitfinex","BTCUSD",1644679083875,0.07305492,41896.0,41892.0,0.07919763]
["bitfinex","BTCUSD",1644679084070,0.5,41898.0,41893.0,0.85]
["bitfinex","BTCUSD",1644679084282,0.5,41898.0,41894.0,0.0439]
["bitfinex","BTCUSD",1644679084472,0.1182,41917.0,41895.0,0.3]
["bitfinex","BTCUSD",1644679084473,0.9046,41916.0,41895.0,0.3]
["bitfinex","BTCUSD",1644679084676,0.2,41921.0,41896.0,0.04718555]
["bitfinex","BTCUSD",1644679084677,0.495,41908.0,41896.0,0.04718555]
["bitfinex","BTCUSD",1644679084876,0.495,41908.0,41904.0,0.00328555]
["bitfinex","BTCUSD",1644679085086,0.3638,41920.0,41917.0,0.07697372]
["bitfinex","BTCUSD",1644679085274,0.3638,41920.0,41914.0,0.26994613]
["bitfinex","BTCUSD",1644679085275,0.059674,41923.0,41907.0,0.3]
["bitfinex","BTCUSD",1644679085476,0.059674,41923.0,41907.0,0.00017614]
["bitfinex","BTCUSD",1644679085477,0.04671445,41918.0,41907.0,0.00017614]
["bitfinex","BTCUSD",1644679085676,0.04671445,41918.0,41895.0,0.1]
["bitfinex","BTCUSD",1644679085677,0.04671445,41918.0,41906.0,0.00017614]
["bitfinex","BTCUSD",1644679085878,0.00025309,41917.0,41903.0,0.00017614]
["bitfinex","BTCUSD",1644679086075,0.00025309,41917.0,41904.0,0.0439]
["bitfinex","BTCUSD",1644679086274,0.22621003,41916.0,41907.0,0.20351841]
["bitfinex","BTCUSD",1644679086522,0.00025309,41917.0,41913.0,0.08382585]
["bitfinex","BTCUSD",1644679086923,0.04671445,41923.0,41913.0,0.08382585]
["bitfinex","BTCUSD",1644679087123,0.00025309,41917.0,41913.0,0.08382585]
["bitfinex","BTCUSD",1644679087529,0.00025309,41917.0,41914.0,0.20896043]
["bitfinex","BTCUSD",1644679087927,0.00025309,41917.0,41916.0,0.00328555]
["bitfinex","BTCUSD",1644679088128,0.5,41935.0,41917.0,0.1423]
["bitfinex","BTCUSD",1644679088329,0.5,41935.0,41925.0,0.23124377]
["bitfinex","BTCUSD",1644679088630,0.5,41935.0,41934.0,0.21722161]
["bitfinex","BTCUSD",1644679088825,0.01,41939.0,41934.0,0.21722161]
["bitfinex","BTCUSD",1644679089027,0.01,41939.0,41935.0,0.04718555]
["bitfinex","BTCUSD",1644679089324,0.01,41939.0,41935.0,0.0439]
["bitfinex","BTCUSD",1644679089630,0.01,41949.0,41947.0,0.08801074]
["bitfinex","BTCUSD",1644679089827,0.01,41949.0,41943.0,0.0439]
["bitfinex","BTCUSD",1644679091782,0.01,41949.0,41947.0,0.20281942]
["bitfinex","BTCUSD",1644679091977,0.01,41949.0,41943.0,0.0439]
["bitfinex","BTCUSD",1644679092184,0.01,41949.0,41945.0,0.00328555]
["bitfinex","BTCUSD",1644679092376,0.01,41949.0,41944.0,0.03186]
["bitfinex","BTCUSD",1644679092617,0.01,41949.0,41943.0,0.0439]
["bitfinex","BTCUSD",1644679092776,0.31,41949.0,41943.0,0.0439]
["bitfinex","BTCUSD",1644679092978,0.04671445,41947.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679093573,0.01,41949.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679093574,0.31,41949.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679093777,0.04671445,41947.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679094017,0.01,41949.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679094417,0.04671445,41946.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679094618,0.04661065,41947.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679094820,0.00039238,41948.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679095021,0.04597474,41946.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679095219,0.00039238,41948.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679095220,0.04597474,41947.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679095427,0.01,41949.0,41945.0,0.332721]
["bitfinex","BTCUSD",1644679095428,0.01,41949.0,41946.0,0.04792526]
["bitfinex","BTCUSD",1644679095621,0.01,41949.0,41947.0,0.332721]
["bitfinex","BTCUSD",1644679095622,0.00039238,41948.0,41947.0,0.332721]
["bitfinex","BTCUSD",1644679095826,0.00039238,41948.0,41947.0,0.476621]
["bitfinex","BTCUSD",1644679096244,0.00039238,41948.0,41947.0,0.376621]
["bitfinex","BTCUSD",1644679096524,0.01,41949.0,41947.0,0.65495397]
["bitfinex","BTCUSD",1644679098371,0.01,41949.0,41947.0,0.44354632]
["bitfinex","BTCUSD",1644679098575,0.282866,41948.0,41946.0,0.00887327]
["bitfinex","BTCUSD",1644679098779,0.3,41947.0,41946.0,0.00887327]
["bitfinex","BTCUSD",1644679099076,0.05597474,41949.0,41947.0,0.332309]
["bitfinex","BTCUSD",1644679099271,0.05636811,41949.0,41947.0,0.332309]
["bitfinex","BTCUSD",1644679099477,0.05636811,41949.0,41946.0,0.00887327]
["bitfinex","BTCUSD",1644679099478,0.21410929,41948.0,41946.0,0.00887327]
["bitfinex","BTCUSD",1644679099669,0.05636811,41949.0,41946.0,0.00887327]
["bitfinex","BTCUSD",1644679099872,0.01039337,41949.0,41947.0,0.332309]
["bitfinex","BTCUSD",1644679100270,0.01,41949.0,41947.0,0.332309]
["bitfinex","BTCUSD",1644679100871,0.01,41949.0,41948.0,0.0700816]
["bitfinex","BTCUSD",1644679101071,0.01,41949.0,41948.0,0.4023906]
["bitfinex","BTCUSD",1644679101718,0.01,41949.0,41948.0,0.332309]
["bitfinex","BTCUSD",1644679102117,0.01,41949.0,41948.0,0.34192182]
["bitfinex","BTCUSD",1644679102320,0.01,41949.0,41948.0,0.00961282]
["bitfinex","BTCUSD",1644679102517,0.01,41949.0,41948.0,0.34192182]
["bitfinex","BTCUSD",1644679105121,0.05597474,41949.0,41948.0,0.34192182]
["bitfinex","BTCUSD",1644679105380,0.05597474,41949.0,41948.0,0.14748376]
["bitfinex","BTCUSD",1644679105782,0.01,41949.0,41948.0,0.14748376]
["bitfinex","BTCUSD",1644679106878,0.01,41949.0,41948.0,0.15660183]
["bitfinex","BTCUSD",1644679108075,0.01,41949.0,41948.0,0.10604322]
["bitfinex","BTCUSD",1644679110921,0.01,41949.0,41948.0,0.14994322]
["bitfinex","BTCUSD",1644679112122,0.01,41949.0,41948.0,0.15869049]
["bitfinex","BTCUSD",1644679112123,0.01227597,41949.0,41948.0,0.15869049]
["bitfinex","BTCUSD",1644679112779,4.57751587,41950.0,41949.0,1.182309]
["bitfinex","BTCUSD",1644679112975,4.57751587,41950.0,41949.0,1.368509]
["bitfinex","BTCUSD",1644679113172,4.57751587,41950.0,41949.0,1.47253426]
["bitfinex","BTCUSD",1644679113375,4.57751587,41950.0,41949.0,1.72130717]
["bitfinex","BTCUSD",1644679113573,4.57751587,41950.0,41949.0,0.476209]
["bitfinex","BTCUSD",1644679114178,4.57751587,41950.0,41949.0,0.376209]
["bitfinex","BTCUSD",1644679114877,4.57751587,41950.0,41949.0,0.46459728]
["bitfinex","BTCUSD",1644679116377,4.57751587,41950.0,41949.0,0.376209]
["bitfinex","BTCUSD",1644679117131,4.57960364,41950.0,41949.0,0.332309]
["bitfinex","BTCUSD",1644679117327,4.57960364,41950.0,41949.0,0.3321088]
["bitfinex","BTCUSD",1644679117529,4.57960364,41950.0,41949.0,0.41463518]
["bitfinex","BTCUSD",1644679118730,4.57960364,41950.0,41949.0,0.71536952]
["bitfinex","BTCUSD",1644679119829,4.57860364,41950.0,41949.0,0.75926952]
["bitfinex","BTCUSD",1644679120273,4.57860364,41950.0,41949.0,0.80926952]
["bitfinex","BTCUSD",1644679120882,4.57860364,41950.0,41949.0,0.80426952]
["bitfinex","BTCUSD",1644679121471,4.57860364,41950.0,41949.0,0.65926952]
["bitfinex","BTCUSD",1644679123376,4.57860364,41950.0,41949.0,0.70926952]
["bitfinex","BTCUSD",1644679123572,4.57860364,41950.0,41949.0,0.80926952]
["bitfinex","BTCUSD",1644679124027,0.01,41959.0,41950.0,1.94631]
["bitfinex","BTCUSD",1644679124242,0.01,41969.0,41956.0,0.05402526]
["bitfinex","BTCUSD",1644679124424,0.01,41969.0,41957.0,0.632275]
["bitfinex","BTCUSD",1644679124623,0.01,41969.0,41958.0,0.0439]
["bitfinex","BTCUSD",1644679124825,0.01,41969.0,41959.0,0.332275]
["bitfinex","BTCUSD",1644679125022,0.0829976,41968.0,41966.0,0.21183539]
["bitfinex","BTCUSD",1644679125224,0.0829976,41968.0,41967.0,0.332228]
["bitfinex","BTCUSD",1644679125626,0.0829976,41968.0,41966.0,0.0439]
["bitfinex","BTCUSD",1644679125627,0.0829976,41968.0,41966.0,0.00440448]
["bitfinex","BTCUSD",1644679125825,0.04597474,41967.0,41966.0,0.00440448]
["bitfinex","BTCUSD",1644679126726,0.04597474,41967.0,41954.0,0.0439]
["bitfinex","BTCUSD",1644679126727,0.37820274,41967.0,41954.0,0.0439]
["bitfinex","BTCUSD",1644679126924,0.37820274,41967.0,41954.0,0.0389]
["bitfinex","BTCUSD",1644679126925,0.332228,41967.0,41954.0,0.0389]
["bitfinex","BTCUSD",1644679127124,0.04597474,41959.0,41954.0,0.0389]
["bitfinex","BTCUSD",1644679127326,0.0829976,41968.0,41954.0,0.0389]
["bitfinex","BTCUSD",1644679127552,0.26220774,41962.0,41954.0,0.0389]
["bitfinex","BTCUSD",1644679128177,0.04597474,41963.0,41955.0,0.332228]
["bitfinex","BTCUSD",1644679128178,0.00037206,41960.0,41955.0,0.332228]
["bitfinex","BTCUSD",1644679128374,0.00037206,41960.0,41953.0,0.3]
["bitfinex","BTCUSD",1644679128375,0.00037206,41960.0,41956.0,0.332228]
["bitfinex","BTCUSD",1644679128574,0.00037206,41960.0,41953.0,0.0439]
["bitfinex","BTCUSD",1644679128776,0.00037206,41960.0,41953.0,0.34171642]
["bitfinex","BTCUSD",1644679128974,0.04597474,41963.0,41954.0,0.332228]
["bitfinex","BTCUSD",1644679129174,0.30464239,41963.0,41953.0,0.44171642]
["bitfinex","BTCUSD",1644679129378,0.00037178,41959.0,41953.0,0.1439]
["bitfinex","BTCUSD",1644679129577,0.04597474,41957.0,41953.0,0.1439]
["bitfinex","BTCUSD",1644679129774,0.04597474,41957.0,41953.0,0.1]
["bitfinex","BTCUSD",1644679130376,0.29315324,41962.0,41949.0,0.00954357]
["bitfinex","BTCUSD",1644679130377,0.332228,41956.0,41949.0,0.00954357]
["bitfinex","BTCUSD",1644679130575,0.33954295,41951.0,41949.0,0.00954357]
["bitfinex","BTCUSD",1644679130975,0.33954295,41951.0,41950.0,0.332228]
["bitfinex","BTCUSD",1644679131177,0.33954295,41951.0,41949.0,0.00954357]
["bitfinex","BTCUSD",1644679131382,0.04597474,41950.0,41949.0,0.00954357]
["bitfinex","BTCUSD",1644679131863,0.04597474,41950.0,41949.0,0.34177157]
["bitfinex","BTCUSD",1644679132129,0.04597474,41950.0,41948.0,0.00874484]
["bitfinex","BTCUSD",1644679132429,0.04597474,41950.0,41949.0,0.332228]
["bitfinex","BTCUSD",1644679132637,0.04597474,41950.0,41948.0,0.00874484]
["bitfinex","BTCUSD",1644679133131,0.04597474,41950.0,41949.0,0.332228]
["bitfinex","BTCUSD",1644679133330,0.04597474,41950.0,41948.0,0.00874484]
["bitfinex","BTCUSD",1644679134830,0.00037152,41954.0,41949.0,0.332228]
["bitfinex","BTCUSD",1644679135135,0.30124257,41958.0,41949.0,0.332228]
["bitfinex","BTCUSD",1644679135382,0.04597474,41952.0,41949.0,0.332228]
["bitfinex","BTCUSD",1644679135580,0.04597474,41952.0,41950.0,0.332228]
["bitfinex","BTCUSD",1644679136077,0.04597474,41952.0,41948.0,0.00874484]
["bitfinex","BTCUSD",1644679136476,0.04597474,41949.0,41948.0,0.00874484]
["bitfinex","BTCUSD",1644679137081,0.04912613,41949.0,41948.0,0.00083493]
["bitfinex","BTCUSD",1644679138081,0.22499218,41952.0,41950.0,0.09825225]
["bitfinex","BTCUSD",1644679138281,0.07540976,41951.0,41950.0,0.09825225]
["bitfinex","BTCUSD",1644679138780,0.69098318,41951.0,41950.0,0.09825225]
["bitfinex","BTCUSD",1644679139027,0.69098318,41951.0,41941.0,0.0095777]
["bitfinex","BTCUSD",1644679139028,1.032117,41950.0,41941.0,0.00994938]
["bitfinex","BTCUSD",1644679139228,1.032117,41950.0,41941.0,0.00044938]
["bitfinex","BTCUSD",1644679139229,0.05,41945.0,41941.0,0.00044938]
["bitfinex","BTCUSD",1644679139430,0.376127,41944.0,41941.0,0.00044938]
["bitfinex","BTCUSD",1644679139827,0.05,41942.0,41941.0,0.00044938]
["bitfinex","BTCUSD",1644679140026,0.276017,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679140229,0.226017,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679140440,0.0439,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679140627,0.226017,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679140827,0.0439,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679141026,0.376128,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679141232,0.0439,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679141428,0.226016,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679141627,0.0439,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679141827,0.226016,41942.0,41941.0,7.77e-05]
["bitfinex","BTCUSD",1644679142230,0.3914,41947.0,41940.0,0.332228]
["bitfinex","BTCUSD",1644679142436,0.8914,41947.0,41940.0,0.332228]
["bitfinex","BTCUSD",1644679142631,0.8914,41947.0,41941.0,0.332228]
["bitfinex","BTCUSD",1644679142875,0.8914,41947.0,41939.0,0.00037163]
["bitfinex","BTCUSD",1644679143276,0.332228,41946.0,41939.0,0.00037163]
["bitfinex","BTCUSD",1644679143574,0.9414,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679143774,0.773628,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679143978,0.98989291,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679144173,1.578307,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679144378,1.196079,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679144589,0.804679,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679144776,1.136907,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679144976,0.804679,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679145172,1.136907,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679145572,0.804679,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679145776,1.136907,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679145975,0.804679,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679146624,0.5,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679146926,0.00220948,41951.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679147129,0.00220948,41951.0,41947.0,0.332228]
["bitfinex","BTCUSD",1644679147327,0.889,41954.0,41947.0,0.432228]
["bitfinex","BTCUSD",1644679147328,0.89178129,41954.0,41947.0,0.432228]
["bitfinex","BTCUSD",1644679147732,0.08088911,41951.0,41947.0,0.432228]
["bitfinex","BTCUSD",1644679147927,0.08088911,41951.0,41947.0,0.1]
["bitfinex","BTCUSD",1644679148130,0.39178129,41954.0,41947.0,0.1]
["bitfinex","BTCUSD",1644679148429,0.332228,41953.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679148626,0.39178129,41954.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679148834,0.23827978,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679149158,0.30527848,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679150390,0.28660973,41958.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679150391,0.55962,41961.0,41948.0,0.85]
["bitfinex","BTCUSD",1644679150581,0.457715,41973.0,41948.0,0.85]
["bitfinex","BTCUSD",1644679150582,0.8709,41977.0,41953.0,0.474528]
["bitfinex","BTCUSD",1644679150776,0.8709,41977.0,41956.0,0.332228]
["bitfinex","BTCUSD",1644679150777,1.458,41977.0,41956.0,0.332228]
["bitfinex","BTCUSD",1644679150979,0.332228,41968.0,41957.0,0.0439]
["bitfinex","BTCUSD",1644679151178,1.1321,41977.0,41957.0,0.0439]
["bitfinex","BTCUSD",1644679151379,0.39524885,41960.0,41959.0,0.22971567]
["bitfinex","BTCUSD",1644679151578,0.20322457,41969.0,41959.0,0.22971567]
["bitfinex","BTCUSD",1644679152374,0.20322457,41969.0,41954.0,0.4]
["bitfinex","BTCUSD",1644679152592,0.07520003,41967.0,41949.0,0.48941288]
["bitfinex","BTCUSD",1644679152781,0.07520003,41967.0,41949.0,0.3]
["bitfinex","BTCUSD",1644679152782,0.332228,41961.0,41949.0,0.3]
["bitfinex","BTCUSD",1644679152976,0.332228,41961.0,41947.0,0.00789778]
["bitfinex","BTCUSD",1644679153612,0.01,41969.0,41952.0,0.05]
["bitfinex","BTCUSD",1644679153787,0.01,41969.0,41956.0,0.474588]
["bitfinex","BTCUSD",1644679154025,0.182107,41968.0,41957.0,0.0439]
["bitfinex","BTCUSD",1644679154223,0.182107,41968.0,41950.0,0.00014518]
["bitfinex","BTCUSD",1644679154224,0.182107,41966.0,41950.0,0.00014518]
["bitfinex","BTCUSD",1644679154622,0.182107,41956.0,41953.0,0.18643875]
["bitfinex","BTCUSD",1644679154823,0.01,41969.0,41953.0,0.18643875]
["bitfinex","BTCUSD",1644679154824,0.182107,41968.0,41953.0,0.18643875]
["bitfinex","BTCUSD",1644679155020,0.01,41969.0,41953.0,0.18643875]
["bitfinex","BTCUSD",1644679155021,0.00039516,41960.0,41953.0,0.18643875]
["bitfinex","BTCUSD",1644679155221,0.182107,41959.0,41950.0,0.00039526]
["bitfinex","BTCUSD",1644679155422,0.00039516,41960.0,41950.0,0.00039526]
["bitfinex","BTCUSD",1644679155822,0.3,41963.0,41947.0,0.00789778]
["bitfinex","BTCUSD",1644679156226,0.26532153,41955.0,41948.0,0.2010932]
["bitfinex","BTCUSD",1644679156629,0.3,41963.0,41949.0,0.332288]
["bitfinex","BTCUSD",1644679156824,0.5644,41966.0,41949.0,0.432288]
["bitfinex","BTCUSD",1644679157029,0.5644,41966.0,41949.0,0.1]
["bitfinex","BTCUSD",1644679157448,0.00257138,41960.0,41949.0,0.15]
["bitfinex","BTCUSD",1644679157625,0.06838809,41960.0,41952.0,0.23307715]
["bitfinex","BTCUSD",1644679157881,0.182107,41959.0,41952.0,2.80297409]
["bitfinex","BTCUSD",1644679158116,0.182107,41959.0,41955.0,0.2369421]
["bitfinex","BTCUSD",1644679158278,0.00257138,41960.0,41956.0,0.332288]
["bitfinex","BTCUSD",1644679158684,0.01,41969.0,41957.0,0.9923]
["bitfinex","BTCUSD",1644679158883,0.01,41969.0,41958.0,0.1423]
["bitfinex","BTCUSD",1644679159083,0.01,41969.0,41959.0,0.1862]
["bitfinex","BTCUSD",1644679159280,0.08527945,41961.0,41960.0,0.0439]
["bitfinex","BTCUSD",1644679159881,0.26738645,41961.0,41960.0,0.0439]
["bitfinex","BTCUSD",1644679160079,0.08527945,41961.0,41960.0,0.0439]
["bitfinex","BTCUSD",1644679160379,0.08527945,41961.0,41960.0,0.376188]
["bitfinex","BTCUSD",1644679160585,0.01,41969.0,41960.0,0.376188]
["bitfinex","BTCUSD",1644679160780,0.01,41969.0,41960.0,0.1]
["bitfinex","BTCUSD",1644679160987,0.00039421,41963.0,41960.0,0.1]
["bitfinex","BTCUSD",1644679161280,0.00039421,41963.0,41954.0,0.1]
["bitfinex","BTCUSD",1644679161530,4.038e-05,41963.0,41954.0,0.1]
["bitfinex","BTCUSD",1644679161927,0.2378673,41968.0,41955.0,0.29384944]
["bitfinex","BTCUSD",1644679162229,0.01,41969.0,41958.0,0.2155483]
["bitfinex","BTCUSD",1644679162230,0.00507146,41959.0,41958.0,0.2155483]
["bitfinex","BTCUSD",1644679162428,0.00507146,41959.0,41958.0,0.5184382]
["bitfinex","BTCUSD",1644679162827,0.00507146,41959.0,41958.0,0.6184382]
["bitfinex","BTCUSD",1644679163426,0.00507146,41959.0,41958.0,0.3155483]
["bitfinex","BTCUSD",1644679163831,0.00507146,41959.0,41958.0,0.2155483]
["bitfinex","BTCUSD",1644679164030,0.00507146,41959.0,41958.0,0.3155483]
["bitfinex","BTCUSD",1644679164637,0.00507146,41959.0,41958.0,0.6478363]
["bitfinex","BTCUSD",1644679164829,0.00507146,41959.0,41958.0,0.6164263]
["bitfinex","BTCUSD",1644679165276,0.00039418,41965.0,41959.0,0.85]
["bitfinex","BTCUSD",1644679165472,0.01,41969.0,41959.0,0.85]
["bitfinex","BTCUSD",1644679165675,0.182107,41968.0,41959.0,0.95]
["bitfinex","BTCUSD",1644679165882,0.00039418,41965.0,41959.0,0.95]
["bitfinex","BTCUSD",1644679166074,0.764479,41981.0,41959.0,0.95]
["bitfinex","BTCUSD",1644679166075,0.178779,41981.0,41963.0,0.05]
["bitfinex","BTCUSD",1644679166334,0.5,41988.0,41979.0,0.67602486]
["bitfinex","BTCUSD",1644679166476,0.01,41989.0,41981.0,0.474539]
["bitfinex","BTCUSD",1644679166682,0.01,41989.0,41983.0,0.332239]
["bitfinex","BTCUSD",1644679166878,0.01,41989.0,41984.0,0.0439]
["bitfinex","BTCUSD",1644679167079,0.01,41989.0,41986.0,0.1423]
["bitfinex","BTCUSD",1644679167278,0.01,41989.0,41988.0,0.18793209]
["bitfinex","BTCUSD",1644679167483,0.01,41989.0,41987.0,0.59029752]
["bitfinex","BTCUSD",1644679167484,0.01,41989.0,41987.0,0.1]
["bitfinex","BTCUSD",1644679167676,0.01,41989.0,41988.0,0.0439]
["bitfinex","BTCUSD",1644679167876,0.01,41989.0,41988.0,0.376139]
["bitfinex","BTCUSD",1644679168275,0.00025844,41998.0,41989.0,0.85]
["bitfinex","BTCUSD",1644679168476,0.01,41999.0,41990.0,0.55027986]
["bitfinex","BTCUSD",1644679168678,0.01,41999.0,41989.0,1.02999999]
["bitfinex","BTCUSD",1644679168679,0.00025844,41998.0,41989.0,1.02999999]
["bitfinex","BTCUSD",1644679169024,0.09708217,41999.0,41993.0,0.23776107]
["bitfinex","BTCUSD",1644679169229,0.00025844,41998.0,41993.0,0.23776107]
["bitfinex","BTCUSD",1644679169434,0.00036729,41996.0,41993.0,0.28776107]
["bitfinex","BTCUSD",1644679169625,0.00036729,41996.0,41994.0,0.29865657]
["bitfinex","BTCUSD",1644679169826,0.00036729,41996.0,41995.0,0.332239]
["bitfinex","BTCUSD",1644679170026,0.00036729,41996.0,41995.0,0.376139]
["bitfinex","BTCUSD",1644679170226,0.00036729,41996.0,41995.0,0.1939]
["bitfinex","BTCUSD",1644679170425,0.01025844,41999.0,41995.0,0.1939]
["bitfinex","BTCUSD",1644679170634,0.00036728,41998.0,41995.0,0.1939]
["bitfinex","BTCUSD",1644679171429,0.00036728,41998.0,41995.0,0.0939]
["bitfinex","BTCUSD",1644679171628,0.01,41999.0,41995.0,0.0439]
["bitfinex","BTCUSD",1644679171832,0.01024817,41999.0,41995.0,0.0439]
["bitfinex","BTCUSD",1644679172028,0.00266775,41997.0,41995.0,0.0439]
["bitfinex","BTCUSD",1644679172243,0.00266775,41997.0,41990.0,0.00374325]
["bitfinex","BTCUSD",1644679172875,0.07985432,41991.0,41990.0,0.00374325]
["bitfinex","BTCUSD",1644679173374,0.25992883,41995.0,41990.0,0.33598225]
["bitfinex","BTCUSD",1644679173576,0.25967039,41995.0,41990.0,0.00374325]
["bitfinex","BTCUSD",1644679173775,0.25967039,41995.0,41991.0,0.332239]
["bitfinex","BTCUSD",1644679174177,0.25991856,41995.0,41991.0,0.332239]
["bitfinex","BTCUSD",1644679174680,0.06597837,41994.0,41991.0,0.1]
["bitfinex","BTCUSD",1644679174879,0.06597837,41994.0,41990.0,0.00374325]
["bitfinex","BTCUSD",1644679175080,0.06597837,41994.0,41991.0,0.332239]
["bitfinex","BTCUSD",1644679175279,0.00025844,41996.0,41991.0,0.432239]
["bitfinex","BTCUSD",1644679175480,0.00266775,41997.0,41991.0,0.432239]
["bitfinex","BTCUSD",1644679175481,0.00039708,41994.0,41991.0,0.432239]
["bitfinex","BTCUSD",1644679175781,0.00039708,41994.0,41990.0,0.00374325]
["bitfinex","BTCUSD",1644679175987,0.00039708,41994.0,41989.0,0.00344324]
["bitfinex","BTCUSD",1644679176179,0.04429708,41994.0,41989.0,0.00344324]
["bitfinex","BTCUSD",1644679176388,0.08699682,41993.0,41989.0,0.00344324]
["bitfinex","BTCUSD",1644679176834,0.05,41991.0,41989.0,0.00344324]
["bitfinex","BTCUSD",1644679177034,0.22824197,41992.0,41989.0,0.00344324]
["bitfinex","BTCUSD",1644679177235,0.00173935,41991.0,41990.0,0.00377397]
["bitfinex","BTCUSD",1644679177643,0.00173935,41991.0,41990.0,7.397e-05]
["bitfinex","BTCUSD",1644679178033,0.31213607,41991.0,41990.0,7.397e-05]
["bitfinex","BTCUSD",1644679181991,0.3132304,41991.0,41990.0,0.00942227]
["bitfinex","BTCUSD",1644679184126,0.85,41990.0,41974.0,0.00037146]
["bitfinex","BTCUSD",1644679184327,0.0939,41989.0,41974.0,0.00037146]
["bitfinex","BTCUSD",1644679184526,0.34049586,41988.0,41974.0,0.00037146]
["bitfinex","BTCUSD",1644679184731,0.38439586,41988.0,41960.0,0.3755]
["bitfinex","BTCUSD",1644679184927,0.3846543,41988.0,41974.0,0.00037075]
["bitfinex","BTCUSD",1644679185128,0.2654482,41978.0,41974.0,0.00037075]
["bitfinex","BTCUSD",1644679185326,0.08163881,41976.0,41974.0,0.00037075]
["bitfinex","BTCUSD",1644679185928,0.08163881,41976.0,41967.0,0.1]
["bitfinex","BTCUSD",1644679186129,0.08163881,41976.0,41973.0,0.00037073]
["bitfinex","BTCUSD",1644679186831,0.08163881,41976.0,41974.0,0.332239]
["bitfinex","BTCUSD",1644679187040,0.28714966,41975.0,41973.0,0.00037073]
["bitfinex","BTCUSD",1644679187235,0.08163881,41976.0,41953.0,0.1192]
["bitfinex","BTCUSD",1644679187433,0.3,41975.0,41964.0,0.19583295]
["bitfinex","BTCUSD",1644679187631,0.08163881,41976.0,41964.0,0.19583295]
["bitfinex","BTCUSD",1644679188280,0.08163881,41976.0,41953.0,0.3403]
["bitfinex","BTCUSD",1644679188481,0.059602,41975.0,41963.0,0.05]
["bitfinex","BTCUSD",1644679188711,0.3,41974.0,41968.0,0.00037132]
["bitfinex","BTCUSD",1644679189088,0.05,41971.0,41968.0,0.00037132]
["bitfinex","BTCUSD",1644679189281,0.30013983,41970.0,41968.0,0.00037132]
["bitfinex","BTCUSD",1644679189484,0.25257037,41969.0,41968.0,0.00037132]
["bitfinex","BTCUSD",1644679189684,0.25257037,41969.0,41957.0,0.24803496]
["bitfinex","BTCUSD",1644679189685,0.56289147,41969.0,41957.0,0.24803496]
["bitfinex","BTCUSD",1644679190080,0.25257037,41969.0,41957.0,0.24803496]
["bitfinex","BTCUSD",1644679190683,0.06450197,41958.0,41957.0,0.24443496]
["bitfinex","BTCUSD",1644679191083,0.28698273,41968.0,41957.0,0.24443496]
["bitfinex","BTCUSD",1644679191927,0.28698273,41968.0,41965.0,0.00830861]
["bitfinex","BTCUSD",1644679192131,0.05,41966.0,41953.0,0.05]
["bitfinex","BTCUSD",1644679192338,0.259621,41964.0,41960.0,0.00039854]
["bitfinex","BTCUSD",1644679192534,0.05,41961.0,41960.0,0.00039854]
["bitfinex","BTCUSD",1644679192832,0.4439,41961.0,41960.0,0.00039854]
["bitfinex","BTCUSD",1644679193032,0.4939,41961.0,41960.0,0.00039854]
["bitfinex","BTCUSD",1644679193239,0.119266,41959.0,41952.0,0.001]
["bitfinex","BTCUSD",1644679193429,0.2437607,41954.0,41952.0,0.001]
["bitfinex","BTCUSD",1644679193631,0.2876607,41954.0,41952.0,0.001]
["bitfinex","BTCUSD",1644679194431,0.0439,41954.0,41952.0,0.001]
["bitfinex","BTCUSD",1644679194633,0.3,41965.0,41952.0,0.001]
["bitfinex","BTCUSD",1644679194634,0.4851,41971.0,41953.0,0.332239]
["bitfinex","BTCUSD",1644679194832,0.4851,41971.0,41957.0,0.21286062]
["bitfinex","BTCUSD",1644679195030,0.00227897,41975.0,41957.0,0.21286062]
["bitfinex","BTCUSD",1644679195031,0.05227897,41975.0,41957.0,0.21286062]
["bitfinex","BTCUSD",1644679195287,0.05,41970.0,41957.0,0.51286062]
["bitfinex","BTCUSD",1644679195480,0.2035739,41963.0,41957.0,0.21286062]
["bitfinex","BTCUSD",1644679195882,0.2035739,41963.0,41961.0,0.00039854]
["bitfinex","BTCUSD",1644679196082,0.06618468,41962.0,41961.0,0.00039854]
["bitfinex","BTCUSD",1644679196882,0.06618468,41962.0,41957.0,0.21286062]
["bitfinex","BTCUSD",1644679197083,0.00222877,41958.0,41957.0,0.21286062]
["bitfinex","BTCUSD",1644679197281,0.00222877,41958.0,41954.0,0.00786568]
["bitfinex","BTCUSD",1644679198283,0.00222877,41958.0,41954.0,0.00826424]
["bitfinex","BTCUSD",1644679198483,0.06618468,41962.0,41960.0,0.00445754]
["bitfinex","BTCUSD",1644679203786,0.05,41961.0,41960.0,0.00445754]
["bitfinex","BTCUSD",1644679204388,0.06618468,41962.0,41960.0,0.00445754]
["bitfinex","BTCUSD",1644679206728,0.11618468,41962.0,41960.0,0.00445754]
["bitfinex","BTCUSD",1644679206928,0.06618468,41962.0,41960.0,0.00445754]
["bitfinex","BTCUSD",1644679207133,0.05222482,41961.0,41960.0,0.00445754]
["bitfinex","BTCUSD",1644679207329,0.05222482,41961.0,41959.0,0.0003976]
["bitfinex","BTCUSD",1644679207330,0.85,41960.0,41959.0,0.0003976]
["bitfinex","BTCUSD",1644679207531,1.366961,41960.0,41959.0,7.6e-06]
["bitfinex","BTCUSD",1644679207766,1.366961,41960.0,41952.0,0.001]
["bitfinex","BTCUSD",1644679207767,0.059642,41959.0,41952.0,0.001]
["bitfinex","BTCUSD",1644679207930,0.05,41954.0,41951.0,0.001]
["bitfinex","BTCUSD",1644679208135,0.107344,41953.0,41951.0,0.001]
["bitfinex","BTCUSD",1644679208335,0.05,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644679208534,0.0977,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644679209135,0.0477,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644679209733,0.0977,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644679210682,0.09735653,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644679211485,0.0477,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1644679211884,0.04986172,41952.0,41951.0,0.0063036]
["bitfinex","BTCUSD",1644679213084,0.00216172,41952.0,41951.0,0.0063036]
["bitfinex","BTCUSD",1644679213689,0.00216172,41952.0,41951.0,0.3862426]
["bitfinex","BTCUSD",1644679213894,0.00216172,41952.0,41951.0,0.85630759]
["bitfinex","BTCUSD",1644679214128,0.5,41964.0,41959.0,0.21879906]
["bitfinex","BTCUSD",1644679214329,0.71684501,41967.0,41960.0,0.332239]
["bitfinex","BTCUSD",1644679214533,0.71684501,41967.0,41962.0,0.05]
["bitfinex","BTCUSD",1644679214534,0.21684501,41967.0,41962.0,0.05]
["bitfinex","BTCUSD",1644679214727,0.21684501,41967.0,41963.0,0.332239]
["bitfinex","BTCUSD",1644679216130,0.06691866,41964.0,41963.0,0.332239]
["bitfinex","BTCUSD",1644679216332,0.21684501,41967.0,41963.0,0.332239]
["bitfinex","BTCUSD",1644679217131,0.21684501,41967.0,41957.0,0.00036965]
["bitfinex","BTCUSD",1644679217331,0.21684501,41967.0,41949.0,0.05]
["bitfinex","BTCUSD",1644679217332,0.31684501,41967.0,41949.0,0.05]
["bitfinex","BTCUSD",1644679217531,0.31684501,41967.0,41957.0,0.00036965]
["bitfinex","BTCUSD",1644679217983,0.06347107,41960.0,41957.0,0.00036965]
["bitfinex","BTCUSD",1644679218185,0.21684501,41967.0,41957.0,0.00036965]
["bitfinex","BTCUSD",1644679218387,0.00036954,41970.0,41958.0,0.05]
["bitfinex","BTCUSD",1644679218585,0.05,41971.0,41958.0,0.05]
["bitfinex","BTCUSD",1644679218786,0.00036952,41970.0,41958.0,0.05]
["bitfinex","BTCUSD",1644679219284,0.08778705,41967.0,41958.0,0.12247865]
["bitfinex","BTCUSD",1644679219685,0.23557992,41972.0,41958.0,0.12247865]
["bitfinex","BTCUSD",1644679219887,0.19883556,41965.0,41958.0,0.05]
["bitfinex","BTCUSD",1644679220284,0.00037068,41970.0,41958.0,0.35]
["bitfinex","BTCUSD",1644679220489,0.00037068,41970.0,41959.0,0.522239]
["bitfinex","BTCUSD",1644679220687,0.00037068,41970.0,41965.0,0.25290546]
["bitfinex","BTCUSD",1644679220885,0.00037068,41970.0,41966.0,0.332239]
["bitfinex","BTCUSD",1644679221085,0.07129071,41974.0,41966.0,0.332239]
["bitfinex","BTCUSD",1644679221285,0.00037071,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644679222028,0.00477351,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644679222231,0.0044028,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644679224034,0.0044028,41970.0,41969.0,0.29076311]
["bitfinex","BTCUSD",1644679224631,0.0044028,41970.0,41968.0,0.37486075]
["bitfinex","BTCUSD",1644679224830,0.0044028,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644679226289,0.0044028,41970.0,41969.0,0.332239]
["bitfinex","BTCUSD",1644679226591,0.0044028,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1644679227206,0.059583,41988.0,41978.0,0.06592636]
["bitfinex","BTCUSD",1644679227207,0.00025844,41985.0,41978.0,0.06592636]
["bitfinex","BTCUSD",1644679227394,0.3781,41998.0,41979.0,0.332239]
["bitfinex","BTCUSD",1644679227395,0.00025844,41981.0,41979.0,0.332239]
["bitfinex","BTCUSD",1644679227590,0.00025844,41987.0,41978.0,0.15447]
["bitfinex","BTCUSD",1644679227794,0.00025844,41992.0,41981.0,0.05]
["bitfinex","BTCUSD",1644679227989,0.5,41993.0,41981.0,0.05]
["bitfinex","BTCUSD",1644679228189,0.21489608,41991.0,41981.0,0.05]
["bitfinex","BTCUSD",1644679228389,0.30259357,41991.0,41981.0,0.12126701]
["bitfinex","BTCUSD",1644679228590,0.30285201,41991.0,41981.0,0.05]
["bitfinex","BTCUSD",1644679228789,0.30259357,41991.0,41981.0,0.05]
["bitfinex","BTCUSD",1644679229831,0.00025844,41991.0,41981.0,0.05]
["bitfinex","BTCUSD",1644679230033,0.00025844,41991.0,41981.0,0.35]
["bitfinex","BTCUSD",1644679230233,0.01,41999.0,41982.0,0.0439]
["bitfinex","BTCUSD",1644679230430,0.00025844,41998.0,41982.0,0.13979]
["bitfinex","BTCUSD",1644679230730,0.01025844,41999.0,41982.0,0.13979]
["bitfinex","BTCUSD",1644679230932,0.05982844,41998.0,41982.0,0.13979]
["bitfinex","BTCUSD",1644679231133,0.3,41997.0,41982.0,0.13979]
["bitfinex","BTCUSD",1644679231332,0.12507754,41998.0,41981.0,0.05]
["bitfinex","BTCUSD",1644679231333,0.00618498,41998.0,41984.0,0.05]
["bitfinex","BTCUSD",1644679231543,0.00025844,41997.0,41985.0,0.332239]
["bitfinex","BTCUSD",1644679231730,0.00025844,41998.0,41985.0,0.376139]
["bitfinex","BTCUSD",1644679231937,0.07228105,41997.0,41987.0,0.07076482]
["bitfinex","BTCUSD",1644679232130,0.07228105,41997.0,41988.0,0.0439]
["bitfinex","BTCUSD",1644679232131,0.00276095,41990.0,41988.0,0.0439]
["bitfinex","BTCUSD",1644679232331,0.00276095,41990.0,41989.0,0.05]
["bitfinex","BTCUSD",1644679232991,0.00025844,41996.0,41989.0,0.05]
["bitfinex","BTCUSD",1644679233186,0.01099096,41999.0,41989.0,0.05]
["bitfinex","BTCUSD",1644679233187,0.00025844,41993.0,41991.0,0.332239]
["bitfinex","BTCUSD",1644679233385,0.00024778,41992.0,41990.0,0.3439]
["bitfinex","BTCUSD",1644679233605,0.00024778,41992.0,41990.0,0.0439]
["bitfinex","BTCUSD",1644679233785,0.00024778,41992.0,41990.0,0.1439]
["bitfinex","BTCUSD",1644679234184,0.06305265,41991.0,41990.0,0.1439]
["bitfinex","BTCUSD",1644679234786,0.06305265,41991.0,41990.0,0.0439]
["bitfinex","BTCUSD",1644679234985,0.06305265,41991.0,41989.0,0.05]
["bitfinex","BTCUSD",1644679235185,0.06305265,41991.0,41986.0,0.25976505]
["bitfinex","BTCUSD",1644679235788,0.00025844,41993.0,41986.0,0.25976505]
["bitfinex","BTCUSD",1644679235988,0.25206647,41994.0,41986.0,0.25976505]
["bitfinex","BTCUSD",1644679236190,0.00025844,41993.0,41986.0,0.25976505]
["bitfinex","BTCUSD",1644679236390,0.25206647,41994.0,41986.0,0.25976505]
["bitfinex","BTCUSD",1644679236630,0.00025844,41993.0,41986.0,0.25976505]
["bitfinex","BTCUSD",1644679236828,0.08072368,41989.0,41983.0,0.00506873]
["bitfinex","BTCUSD",1644679237029,0.08072368,41989.0,41982.0,0.04896778]
["bitfinex","BTCUSD",1644679237926,0.08072368,41989.0,41982.0,0.27939464]
["bitfinex","BTCUSD",1644679237927,0.21688688,41986.0,41982.0,0.27939464]
["bitfinex","BTCUSD",1644679238228,0.00299393,41992.0,41982.0,0.32939464]
["bitfinex","BTCUSD",1644679238229,0.00065502,41988.0,41982.0,0.32939464]
["bitfinex","BTCUSD",1644679238428,0.00065502,41988.0,41982.0,0.42939464]
["bitfinex","BTCUSD",1644679238429,0.00039658,41988.0,41982.0,0.42939464]
["bitfinex","BTCUSD",1644679239030,0.00025844,41990.0,41983.0,0.05]
["bitfinex","BTCUSD",1644679239234,0.00025844,41991.0,41983.0,0.05]
["bitfinex","BTCUSD",1644679239436,0.00299393,41992.0,41983.0,0.05]
["bitfinex","BTCUSD",1644679239437,0.00299393,41992.0,41989.0,0.20901521]
["bitfinex","BTCUSD",1644679239639,0.00025844,41991.0,41989.0,0.20901521]
["bitfinex","BTCUSD",1644679239833,0.00299393,41992.0,41984.0,0.3]
["bitfinex","BTCUSD",1644679240283,0.00299393,41992.0,41984.0,0.332239]
["bitfinex","BTCUSD",1644679240284,0.00325237,41992.0,41984.0,0.332239]
["bitfinex","BTCUSD",1644679240480,0.00299393,41992.0,41983.0,0.1]
["bitfinex","BTCUSD",1644679240780,0.00039657,41990.0,41984.0,0.332239]
["bitfinex","BTCUSD",1644679240987,0.00039657,41990.0,41983.0,0.20562245]
["bitfinex","BTCUSD",1644679241383,0.2586294,41989.0,41982.0,0.04896778]
["bitfinex","BTCUSD",1644679241581,0.2586294,41989.0,41983.0,0.81590449]
["bitfinex","BTCUSD",1644679241582,0.00025844,41989.0,41983.0,0.81590449]
["bitfinex","BTCUSD",1644679241780,0.00025844,41990.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679241980,0.00025844,41991.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679242182,0.00025844,41994.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679242384,0.00158607,41995.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679242681,0.32121235,41993.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679244139,0.32160891,41993.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679245241,0.08339732,41993.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679245438,0.08379388,41993.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679245837,0.00039656,41993.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679246041,0.00039656,41993.0,41990.0,0.23558818]
["bitfinex","BTCUSD",1644679246448,0.00025844,41996.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679246641,0.0003802,41994.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679246841,0.00279378,41992.0,41990.0,0.01011414]
["bitfinex","BTCUSD",1644679249800,0.00279378,41992.0,41991.0,0.332014]
["bitfinex","BTCUSD",1644679249988,0.00279378,41992.0,41990.0,0.01011414]
["bitfinex","BTCUSD",1644679250191,0.00783578,41992.0,41990.0,0.01011414]
["bitfinex","BTCUSD",1644679250587,0.00279378,41992.0,41990.0,0.01011414]
["bitfinex","BTCUSD",1644679250993,0.00783578,41992.0,41990.0,0.01011414]
["bitfinex","BTCUSD",1644679251189,0.00279378,41992.0,41990.0,0.01011414]
["bitfinex","BTCUSD",1644679251632,0.00783578,41992.0,41990.0,0.01011414]
["bitfinex","BTCUSD",1644679251834,0.00279378,41992.0,41990.0,0.01011414]
["bitfinex","BTCUSD",1644679252033,0.00279378,41992.0,41989.0,0.0109294]
["bitfinex","BTCUSD",1644679257087,0.00279378,41992.0,41991.0,0.00553667]
["bitfinex","BTCUSD",1644679257287,0.00279378,41992.0,41991.0,0.33755067]
["bitfinex","BTCUSD",1644679257685,0.00279378,41992.0,41991.0,0.00553667]
["bitfinex","BTCUSD",1644679257889,0.00279378,41992.0,41991.0,0.33755067]
["bitfinex","BTCUSD",1644679258688,0.00279378,41992.0,41991.0,0.33055067]
["bitfinex","BTCUSD",1644679261737,0.0003707,41994.0,41991.0,0.33911117]
["bitfinex","BTCUSD",1644679261738,0.00291717,41994.0,41991.0,0.33911117]
["bitfinex","BTCUSD",1644679261939,0.00254647,41994.0,41993.0,0.332014]
["bitfinex","BTCUSD",1644679262337,0.00291717,41994.0,41993.0,0.332014]
["bitfinex","BTCUSD",1644679263081,0.00254647,41994.0,41993.0,0.332014]
["bitfinex","BTCUSD",1644679265684,0.08046607,41994.0,41993.0,0.332014]
["bitfinex","BTCUSD",1644679266740,0.08046607,41994.0,41991.0,0.0085605]
["bitfinex","BTCUSD",1644679266940,0.08046607,41994.0,41993.0,0.01002016]
["bitfinex","BTCUSD",1644679266941,0.08243574,41994.0,41993.0,0.01002016]
["bitfinex","BTCUSD",1644679267542,0.37455164,41994.0,41993.0,0.01002016]
["bitfinex","BTCUSD",1644679267743,0.37481014,41994.0,41993.0,0.01002016]
["bitfinex","BTCUSD",1644679267943,0.37369505,41994.0,41993.0,0.01002016]
["bitfinex","BTCUSD",1644679268547,0.006507,41993.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679269344,0.24971138,41992.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679269545,0.31782344,41990.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679269743,0.72437649,41990.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679270143,0.77437649,41990.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679270983,0.93744649,41990.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679271188,1.03744649,41990.0,41989.0,0.00077532]
["bitfinex","BTCUSD",1644679271387,1.12613005,41990.0,41989.0,5.32e-06]
["bitfinex","BTCUSD",1644679271688,1.12613005,41990.0,41964.0,0.25293419]
["bitfinex","BTCUSD",1644679271689,0.0596,41978.0,41964.0,0.20234735]
["bitfinex","BTCUSD",1644679271888,0.059599,41976.0,41961.0,0.20234735]
["bitfinex","BTCUSD",1644679272089,0.059599,41976.0,41960.0,0.20234735]
["bitfinex","BTCUSD",1644679272090,0.05,41974.0,41960.0,0.20234735]
["bitfinex","BTCUSD",1644679272388,0.05,41974.0,41957.0,0.49940521]
["bitfinex","BTCUSD",1644679272389,0.20525009,41962.0,41959.0,0.20234735]
["bitfinex","BTCUSD",1644679272588,0.006507,41961.0,41959.0,0.20234735]
["bitfinex","BTCUSD",1644679272789,0.059609,41970.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679272989,0.10375684,41970.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679273388,0.15375684,41970.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679273589,0.12421974,41970.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679273807,0.04414784,41970.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679274048,0.0439,41970.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679274841,0.22952656,41972.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679275246,0.22927887,41972.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679275442,0.00039662,41973.0,41970.0,0.332253]
["bitfinex","BTCUSD",1644679275642,0.00039662,41973.0,41971.0,0.332253]
["bitfinex","BTCUSD",1644679276241,0.00039662,41973.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679276450,0.07666008,41982.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679276652,0.00037819,41974.0,41972.0,0.19157839]
["bitfinex","BTCUSD",1644679277646,1.3066,41988.0,41973.0,0.332253]
["bitfinex","BTCUSD",1644679277917,0.00037838,41975.0,41973.0,0.1]
["bitfinex","BTCUSD",1644679278102,0.00037838,41975.0,41973.0,0.38622082]
["bitfinex","BTCUSD",1644679278299,0.00037838,41975.0,41973.0,0.1]
["bitfinex","BTCUSD",1644679278701,0.25588938,41982.0,41973.0,0.1]
["bitfinex","BTCUSD",1644679278901,0.07943789,41980.0,41973.0,0.1]
["bitfinex","BTCUSD",1644679279105,0.00037837,41976.0,41972.0,0.19157839]
["bitfinex","BTCUSD",1644679279301,0.00037837,41976.0,41969.0,0.43391697]
["bitfinex","BTCUSD",1644679279302,0.00027479,41976.0,41969.0,0.43391697]
["bitfinex","BTCUSD",1644679279503,0.00027479,41976.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679279903,0.07943789,41980.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679280304,0.24892764,41974.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679280511,0.059589,41982.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679280704,0.119177,41982.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679281537,0.06701637,41977.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679282143,0.08986939,41970.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679282366,0.002193,41974.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679283537,0.20952342,41971.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679285040,0.32874742,41971.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679285297,0.52874742,41971.0,41969.0,0.02257364]
["bitfinex","BTCUSD",1644679285688,0.52874742,41971.0,41961.0,0.00037076]
["bitfinex","BTCUSD",1644679285689,0.6,41970.0,41961.0,0.00037076]
["bitfinex","BTCUSD",1644679285886,0.059616,41967.0,41961.0,0.00037076]
["bitfinex","BTCUSD",1644679286087,0.059616,41967.0,41953.0,0.25606464]
["bitfinex","BTCUSD",1644679286487,0.07905964,41956.0,41953.0,0.25606464]
["bitfinex","BTCUSD",1644679286690,0.25689077,41961.0,41953.0,0.25606464]
["bitfinex","BTCUSD",1644679286892,0.25689077,41961.0,41954.0,0.332253]
["bitfinex","BTCUSD",1644679287088,0.25689077,41961.0,41954.0,0.28860981]
["bitfinex","BTCUSD",1644679287297,0.25689077,41961.0,41954.0,0.3859321]
["bitfinex","BTCUSD",1644679287488,0.25689077,41961.0,41954.0,0.1]
["bitfinex","BTCUSD",1644679287688,0.25689077,41961.0,41953.0,0.25606464]
["bitfinex","BTCUSD",1644679287889,0.08563333,41955.0,41953.0,0.25606464]
["bitfinex","BTCUSD",1644679288700,0.08563333,41955.0,41953.0,0.25106464]
["bitfinex","BTCUSD",1644679288887,0.08563333,41955.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679289137,0.22481036,41954.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679289542,0.27481036,41954.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679289738,0.32481036,41954.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679289952,0.22481036,41954.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679291937,0.22715313,41954.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679292791,0.2268827,41954.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679293586,0.19465319,41954.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679293785,0.1393435,41959.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679294184,0.1893435,41959.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679294790,0.1893435,41959.0,41954.0,0.00039622]
["bitfinex","BTCUSD",1644679294985,0.24261832,41956.0,41954.0,0.00039622]
["bitfinex","BTCUSD",1644679295789,0.24261832,41956.0,41953.0,0.00825017]
["bitfinex","BTCUSD",1644679296839,0.0893435,41959.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679297036,0.00422252,41954.0,41953.0,0.01424856]
["bitfinex","BTCUSD",1644679298238,0.00422252,41954.0,41953.0,0.32059666]
["bitfinex","BTCUSD",1644679298649,0.00422252,41954.0,41953.0,0.01424856]
["bitfinex","BTCUSD",1644679302088,0.00212978,41954.0,41953.0,0.34010694]
["bitfinex","BTCUSD",1644679302287,0.00212978,41954.0,41953.0,0.10785394]
["bitfinex","BTCUSD",1644679302689,0.00212978,41954.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679302890,0.28420704,41962.0,41961.0,0.1607598]
["bitfinex","BTCUSD",1644679304335,0.37399537,41962.0,41961.0,0.1607598]
["bitfinex","BTCUSD",1644679305338,0.42399537,41962.0,41961.0,0.1607598]
["bitfinex","BTCUSD",1644679305935,0.6,41961.0,41959.0,0.00039583]
["bitfinex","BTCUSD",1644679306137,0.31907831,41960.0,41959.0,0.00039583]
["bitfinex","BTCUSD",1644679306337,0.36907831,41960.0,41959.0,0.00039583]
["bitfinex","BTCUSD",1644679306641,0.059627,41958.0,41957.0,0.00039584]
["bitfinex","BTCUSD",1644679306835,0.45868171,41958.0,41957.0,0.00039584]
["bitfinex","BTCUSD",1644679307542,0.35868171,41958.0,41957.0,0.00039584]
["bitfinex","BTCUSD",1644679307801,0.35868171,41958.0,41953.0,0.00785394]
["bitfinex","BTCUSD",1644679307999,0.059627,41958.0,41955.0,0.00039585]
["bitfinex","BTCUSD",1644679308195,0.119256,41959.0,41956.0,0.332253]
["bitfinex","BTCUSD",1644679308395,0.05963,41959.0,41955.0,0.00039585]
["bitfinex","BTCUSD",1644679308797,0.5,41961.0,41955.0,0.00039585]
["bitfinex","BTCUSD",1644679308994,0.5,41961.0,41954.0,0.23149452]
["bitfinex","BTCUSD",1644679309195,0.5,41961.0,41955.0,0.00039585]
["bitfinex","BTCUSD",1644679310198,0.5,41961.0,41954.0,0.23149452]
["bitfinex","BTCUSD",1644679310396,0.5,41961.0,41956.0,0.00039585]
["bitfinex","BTCUSD",1644679310599,0.09215706,41962.0,41956.0,0.00039585]
["bitfinex","BTCUSD",1644679311544,0.09215706,41962.0,41957.0,0.00039584]
["bitfinex","BTCUSD",1644679312050,0.00236873,41962.0,41958.0,0.332253]
["bitfinex","BTCUSD",1644679312445,0.5,41967.0,41958.0,0.3353789]
["bitfinex","BTCUSD",1644679312646,0.5,41967.0,41959.0,0.332253]
["bitfinex","BTCUSD",1644679312945,0.5,41967.0,41958.0,0.00352174]
["bitfinex","BTCUSD",1644679313148,0.06858975,41962.0,41958.0,0.00352174]
["bitfinex","BTCUSD",1644679313744,0.06858975,41962.0,41958.0,0.0031259]
["bitfinex","BTCUSD",1644679313946,0.06858975,41962.0,41958.0,0.00352174]
["bitfinex","BTCUSD",1644679314145,0.20298466,41968.0,41958.0,0.00352174]
["bitfinex","BTCUSD",1644679314347,0.559606,41971.0,41958.0,0.00352174]
["bitfinex","BTCUSD",1644679314544,0.559606,41971.0,41958.0,0.304367]
["bitfinex","BTCUSD",1644679314947,0.559606,41971.0,41958.0,0.30397116]
["bitfinex","BTCUSD",1644679315146,0.08698791,41963.0,41961.0,0.00039583]
["bitfinex","BTCUSD",1644679316104,0.08698791,41963.0,41958.0,0.1031259]
["bitfinex","BTCUSD",1644679316303,0.08698791,41963.0,41960.0,0.00039583]
["bitfinex","BTCUSD",1644679316504,0.08698791,41963.0,41961.0,0.25117243]
["bitfinex","BTCUSD",1644679317105,0.23439313,41967.0,41961.0,0.25117243]
["bitfinex","BTCUSD",1644679317317,0.23439313,41967.0,41961.0,0.25432751]
["bitfinex","BTCUSD",1644679317907,0.559606,41971.0,41961.0,0.25432751]
["bitfinex","BTCUSD",1644679318107,0.06926661,41967.0,41962.0,0.332253]
["bitfinex","BTCUSD",1644679318314,0.5,41971.0,41962.0,0.1]
["bitfinex","BTCUSD",1644679318707,0.5,41971.0,41961.0,0.25472277]
["bitfinex","BTCUSD",1644679319142,0.07801625,41970.0,41962.0,0.07320828]
["bitfinex","BTCUSD",1644679319544,0.07801625,41970.0,41961.0,0.35472277]
["bitfinex","BTCUSD",1644679319747,0.07801625,41970.0,41961.0,0.35432751]
["bitfinex","BTCUSD",1644679319946,0.07801625,41970.0,41961.0,0.35472278]
["bitfinex","BTCUSD",1644679320162,0.07801625,41970.0,41961.0,0.25472278]
["bitfinex","BTCUSD",1644679320545,0.07801625,41970.0,41962.0,0.28608045]
["bitfinex","BTCUSD",1644679322446,0.00237309,41966.0,41963.0,0.0145493]
["bitfinex","BTCUSD",1644679327642,0.00237309,41966.0,41964.0,0.20586404]
["bitfinex","BTCUSD",1644679330609,0.00237309,41966.0,41964.0,0.0035851]
["bitfinex","BTCUSD",1644679331690,0.00237309,41966.0,41962.0,0.00955172]
["bitfinex","BTCUSD",1644679332494,0.00269108,41966.0,41965.0,0.00673255]
["bitfinex","BTCUSD",1644679332994,0.22873655,41972.0,41968.0,0.00538216]
["bitfinex","BTCUSD",1644679333199,0.08594606,41973.0,41968.0,0.00538216]
["bitfinex","BTCUSD",1644679333394,0.28181092,41972.0,41968.0,0.00538216]
["bitfinex","BTCUSD",1644679334039,0.31168503,41975.0,41968.0,0.00538216]
["bitfinex","BTCUSD",1644679335244,0.06906022,41974.0,41968.0,0.00538216]
["bitfinex","BTCUSD",1644679335844,0.5,41976.0,41969.0,0.332253]
["bitfinex","BTCUSD",1644679336049,0.5,41976.0,41970.0,0.332253]
["bitfinex","BTCUSD",1644679336245,0.5,41976.0,41971.0,0.0977]
["bitfinex","BTCUSD",1644679336447,0.5,41976.0,41972.0,0.332253]
["bitfinex","BTCUSD",1644679336643,0.5,41988.0,41973.0,0.37014245]
["bitfinex","BTCUSD",1644679336845,0.5859383,41988.0,41980.0,0.08560953]
["bitfinex","BTCUSD",1644679337043,0.00098843,41982.0,41980.0,0.08560953]
["bitfinex","BTCUSD",1644679337891,0.19624151,41990.0,41980.0,0.08291453]
["bitfinex","BTCUSD",1644679338093,0.00039322,41983.0,41980.0,0.08291453]
["bitfinex","BTCUSD",1644679339095,0.00025844,41991.0,41980.0,0.08291453]
["bitfinex","BTCUSD",1644679339293,0.00024715,41984.0,41980.0,0.08291453]
["bitfinex","BTCUSD",1644679339493,0.00024715,41984.0,41976.0,0.41660088]
["bitfinex","BTCUSD",1644679340294,0.19331687,41987.0,41976.0,0.41660088]
["bitfinex","BTCUSD",1644679340492,0.19331687,41987.0,41979.0,0.08291793]
["bitfinex","BTCUSD",1644679340693,0.00024715,41982.0,41979.0,0.08291793]
["bitfinex","BTCUSD",1644679340994,0.00024715,41982.0,41980.0,0.28136672]
["bitfinex","BTCUSD",1644679341393,0.00098845,41988.0,41980.0,0.28136672]
["bitfinex","BTCUSD",1644679341645,0.00287334,41982.0,41981.0,0.01066385]
["bitfinex","BTCUSD",1644679346698,0.00287334,41982.0,41981.0,0.34291685]
["bitfinex","BTCUSD",1644679347097,0.00287334,41982.0,41981.0,0.33514429]
["bitfinex","BTCUSD",1644679347495,0.00287334,41982.0,41981.0,0.00289129]
["bitfinex","BTCUSD",1644679348703,0.28445383,41982.0,41981.0,0.33514429]
["bitfinex","BTCUSD",1644679348901,0.28445383,41982.0,41981.0,0.00289129]
["bitfinex","BTCUSD",1644679352057,0.28396537,41982.0,41980.0,0.01104874]
["bitfinex","BTCUSD",1644679354098,0.38396537,41982.0,41980.0,0.01104874]
["bitfinex","BTCUSD",1644679354296,0.27997245,41981.0,41980.0,0.01104874]
["bitfinex","BTCUSD",1644679355898,0.10238488,41982.0,41980.0,0.01104874]
["bitfinex","BTCUSD",1644679356302,0.05238488,41982.0,41980.0,0.01104874]
["bitfinex","BTCUSD",1644679356745,0.00238488,41982.0,41980.0,0.01104874]
["bitfinex","BTCUSD",1644679357547,0.00238488,41982.0,41980.0,0.00314444]
["bitfinex","BTCUSD",1644679357948,0.00238488,41982.0,41980.0,0.00303095]
["bitfinex","BTCUSD",1644679359564,0.00238488,41982.0,41979.0,0.00749031]
["bitfinex","BTCUSD",1644679362092,0.00239021,41982.0,41981.0,0.00925116]
["bitfinex","BTCUSD",1644679364545,0.00025844,41992.0,41983.0,0.00946512]
["bitfinex","BTCUSD",1644679364745,0.9115,41998.0,41983.0,0.00946512]
["bitfinex","BTCUSD",1644679364746,0.0002471,41984.0,41983.0,0.34171812]
["bitfinex","BTCUSD",1644679364945,0.0002471,41984.0,41983.0,0.68885091]
["bitfinex","BTCUSD",1644679365147,0.5423,41998.0,41984.0,0.332253]
["bitfinex","BTCUSD",1644679365383,0.00025861,41989.0,41987.0,0.25629005]
["bitfinex","BTCUSD",1644679365546,0.07487266,41993.0,41985.0,0.13094539]
["bitfinex","BTCUSD",1644679365743,0.23944523,41995.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679365945,0.00025861,41994.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679366145,0.23944523,41995.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679366345,0.00025861,41994.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679366544,0.23944523,41995.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679366545,0.23970384,41995.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679366744,0.20114758,41988.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679367545,0.00025861,41993.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679368220,0.06455606,41993.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679368398,0.0002459,41992.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679368599,0.22223641,41991.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679368799,0.22249502,41991.0,41985.0,0.0477]
["bitfinex","BTCUSD",1644679369200,0.22249502,41991.0,41983.0,0.00946512]
["bitfinex","BTCUSD",1644679369421,0.22223641,41991.0,41986.0,0.00039419]
["bitfinex","BTCUSD",1644679369698,0.22249502,41991.0,41986.0,0.00039419]
["bitfinex","BTCUSD",1644679369899,0.22223641,41991.0,41986.0,0.00039419]
["bitfinex","BTCUSD",1644679370100,0.22249499,41991.0,41986.0,0.00039419]
["bitfinex","BTCUSD",1644679370498,0.22249499,41991.0,41983.0,0.00946512]
["bitfinex","BTCUSD",1644679370799,0.22223641,41991.0,41986.0,0.00039418]
["bitfinex","BTCUSD",1644679371200,0.22249499,41991.0,41986.0,0.00039418]
["bitfinex","BTCUSD",1644679371403,0.8066,42002.0,41990.0,0.05]
["bitfinex","BTCUSD",1644679371658,0.09394603,42009.0,41998.0,0.332253]
["bitfinex","BTCUSD",1644679371659,0.01,41999.0,41998.0,0.332253]
["bitfinex","BTCUSD",1644679371856,0.01,41999.0,41998.0,0.432253]
["bitfinex","BTCUSD",1644679372058,0.01,41999.0,41998.0,0.479953]
["bitfinex","BTCUSD",1644679372266,0.01,41999.0,41998.0,0.70147856]
["bitfinex","BTCUSD",1644679373454,0.01,41999.0,41998.0,0.479953]
["bitfinex","BTCUSD",1644679373653,0.01,41999.0,41998.0,0.77956675]
["bitfinex","BTCUSD",1644679374055,0.01,41999.0,41998.0,0.82956675]
["bitfinex","BTCUSD",1644679374256,0.01,41999.0,41998.0,0.77956675]
["bitfinex","BTCUSD",1644679374455,0.01,41999.0,41998.0,0.77030756]
["bitfinex","BTCUSD",1644679374856,0.01,41999.0,41998.0,0.91260756]
["bitfinex","BTCUSD",1644679375318,0.01,41999.0,41998.0,0.77030756]
["bitfinex","BTCUSD",1644679375517,0.01,41999.0,41998.0,0.479953]
["bitfinex","BTCUSD",1644679375710,0.0040475,41999.0,41998.0,0.479953]
["bitfinex","BTCUSD",1644679376337,1.0,42000.0,41999.0,0.85]
["bitfinex","BTCUSD",1644679376514,1.0,42000.0,41999.0,1.3783909]
["bitfinex","BTCUSD",1644679376712,1.0,42000.0,41999.0,1.4783909]
["bitfinex","BTCUSD",1644679376911,1.0,42000.0,41999.0,1.68698355]
["bitfinex","BTCUSD",1644679377513,1.00261941,42000.0,41999.0,1.35473055]
["bitfinex","BTCUSD",1644679377713,1.00261941,42000.0,41999.0,1.14451319]
["bitfinex","BTCUSD",1644679378310,1.00261941,42000.0,41999.0,1.43533041]
["bitfinex","BTCUSD",1644679378713,1.00261941,42000.0,41999.0,1.40716578]
["bitfinex","BTCUSD",1644679379146,1.00261941,42000.0,41999.0,1.14451319]
["bitfinex","BTCUSD",1644679379346,0.78401941,42000.0,41999.0,1.81777515]
["bitfinex","BTCUSD",1644679379547,0.78401941,42000.0,41999.0,1.85334374]
["bitfinex","BTCUSD",1644679379743,0.10401941,42000.0,41999.0,1.81777515]
["bitfinex","BTCUSD",1644679379952,0.10401941,42000.0,41999.0,1.85990826]
["bitfinex","BTCUSD",1644679380143,0.10401941,42000.0,41999.0,0.673351]
["bitfinex","BTCUSD",1644679380344,0.10401941,42000.0,41999.0,0.1477]
["bitfinex","BTCUSD",1644679380545,0.10401941,42000.0,41999.0,0.29]
["bitfinex","BTCUSD",1644679380745,0.10401941,42000.0,41999.0,0.379953]
["bitfinex","BTCUSD",1644679381245,0.10401941,42000.0,41999.0,0.45939118]
["bitfinex","BTCUSD",1644679381444,0.10401941,42000.0,41999.0,0.11343918]
["bitfinex","BTCUSD",1644679381845,0.10401941,42000.0,41999.0,0.44569218]
["bitfinex","BTCUSD",1644679382044,0.10932882,42000.0,41999.0,0.11343918]
["bitfinex","BTCUSD",1644679382446,0.10932882,42000.0,41999.0,0.44569218]
["bitfinex","BTCUSD",1644679382646,0.10932882,42000.0,41999.0,0.40103482]
["bitfinex","BTCUSD",1644679382897,0.10932882,42000.0,41999.0,0.50103482]
["bitfinex","BTCUSD",1644679383111,0.10932882,42000.0,41999.0,0.83328782]
["bitfinex","BTCUSD",1644679383698,0.10932882,42000.0,41999.0,0.50103482]
["bitfinex","BTCUSD",1644679383896,0.10932882,42000.0,41999.0,0.54569218]
["bitfinex","BTCUSD",1644679384098,0.10932882,42000.0,41999.0,0.21343918]
["bitfinex","BTCUSD",1644679384298,0.10932882,42000.0,41999.0,0.11343918]
["bitfinex","BTCUSD",1644679384702,0.10932882,42000.0,41999.0,0.44569218]
["bitfinex","BTCUSD",1644679384899,0.10932882,42000.0,41999.0,0.54569218]
["bitfinex","BTCUSD",1644679385100,0.10932882,42000.0,41999.0,0.21343918]
["bitfinex","BTCUSD",1644679385302,0.10932882,42000.0,41999.0,0.50053282]
["bitfinex","BTCUSD",1644679385507,0.10932882,42000.0,41999.0,0.83278582]
["bitfinex","BTCUSD",1644679385700,0.10932882,42000.0,41999.0,0.21343918]
["bitfinex","BTCUSD",1644679386100,0.10932882,42000.0,41999.0,0.44569218]
["bitfinex","BTCUSD",1644679386304,0.10932882,42000.0,41999.0,0.21343918]
["bitfinex","BTCUSD",1644679387043,0.10932882,42000.0,41999.0,0.134001]
["bitfinex","BTCUSD",1644679387248,0.1070062,42000.0,41998.0,0.00979643]
["bitfinex","BTCUSD",1644679387843,0.1070062,42000.0,41999.0,0.332253]
["bitfinex","BTCUSD",1644679388044,0.36967368,42000.0,41999.0,0.332253]
["bitfinex","BTCUSD",1644679388450,0.1070062,42000.0,41999.0,0.332253]
["bitfinex","BTCUSD",1644679388643,0.1070062,42000.0,41999.0,0.432253]
["bitfinex","BTCUSD",1644679389257,0.1070062,42000.0,41999.0,0.42556008]
["bitfinex","BTCUSD",1644679389647,0.10679753,42000.0,41999.0,0.42556008]
["bitfinex","BTCUSD",1644679389853,0.18461941,42000.0,41999.0,0.42556008]
["bitfinex","BTCUSD",1644679390597,0.10679753,42000.0,41999.0,0.42556008]
["bitfinex","BTCUSD",1644679392396,0.17201824,42000.0,41999.0,0.42556008]
["bitfinex","BTCUSD",1644679392797,0.17201824,42000.0,41999.0,0.09330708]
["bitfinex","BTCUSD",1644679392999,0.17201824,42000.0,41999.0,0.42556008]
["bitfinex","BTCUSD",1644679393201,0.17201824,42000.0,41998.0,0.00979643]
["bitfinex","BTCUSD",1644679393401,0.3,41999.0,41989.0,0.0003964]
["bitfinex","BTCUSD",1644679393604,0.3977,41999.0,41989.0,0.0003964]
["bitfinex","BTCUSD",1644679393802,0.39795981,41999.0,41989.0,0.0003964]
["bitfinex","BTCUSD",1644679394347,0.04795981,41999.0,41989.0,0.0003964]
["bitfinex","BTCUSD",1644679394549,0.04795981,41999.0,41990.0,0.332253]
["bitfinex","BTCUSD",1644679394749,0.0003963,41996.0,41989.0,0.00039637]
["bitfinex","BTCUSD",1644679394946,0.0477,41995.0,41989.0,0.00039637]
["bitfinex","BTCUSD",1644679395348,0.25747692,41994.0,41989.0,0.00039637]
["bitfinex","BTCUSD",1644679395547,0.25747692,41994.0,41984.0,0.21110082]
["bitfinex","BTCUSD",1644679395747,0.25747692,41994.0,41984.0,0.20610082]
["bitfinex","BTCUSD",1644679395948,0.25747692,41994.0,41989.0,0.00039636]
["bitfinex","BTCUSD",1644679396150,0.25787323,41994.0,41989.0,0.00039636]
["bitfinex","BTCUSD",1644679396553,0.07715741,41993.0,41989.0,0.00039636]
["bitfinex","BTCUSD",1644679396847,0.07715741,41993.0,41983.0,0.00946512]
["bitfinex","BTCUSD",1644679397047,0.07715741,41993.0,41989.0,0.00036601]
["bitfinex","BTCUSD",1644679397648,0.05733783,41993.0,41989.0,0.00036601]
["bitfinex","BTCUSD",1644679398105,0.05733783,41993.0,41984.0,0.1]
["bitfinex","BTCUSD",1644679398306,0.05733783,41993.0,41989.0,0.00036601]
["bitfinex","BTCUSD",1644679399207,0.05733783,41993.0,41983.0,0.20571799]
["bitfinex","BTCUSD",1644679399506,0.05733783,41993.0,41989.0,0.00036601]
["bitfinex","BTCUSD",1644679400405,0.05733783,41993.0,41983.0,0.20571799]
["bitfinex","BTCUSD",1644679400605,0.05733783,41993.0,41989.0,0.00032798]
["bitfinex","BTCUSD",1644679401649,0.05733783,41993.0,41983.0,0.20571799]
["bitfinex","BTCUSD",1644679401849,0.05733783,41993.0,41989.0,0.00033242]
["bitfinex","BTCUSD",1644679402049,0.00314335,41992.0,41990.0,0.00532667]
["bitfinex","BTCUSD",1644679402450,0.00314335,41992.0,41991.0,0.332253]
["bitfinex","BTCUSD",1644679402654,0.00033237,41994.0,41993.0,0.01860906]
["bitfinex","BTCUSD",1644679402854,0.00025981,41997.0,41993.0,0.35086206]
["bitfinex","BTCUSD",1644679403052,0.00020789,41994.0,41993.0,0.01860906]
["bitfinex","BTCUSD",1644679404177,0.07760798,41994.0,41993.0,0.01860906]
["bitfinex","BTCUSD",1644679404555,0.0002079,41996.0,41993.0,0.01860906]
["bitfinex","BTCUSD",1644679404855,0.0002079,41996.0,41995.0,0.332253]
["bitfinex","BTCUSD",1644679405308,0.00025981,41999.0,41995.0,0.432253]
["bitfinex","BTCUSD",1644679405504,0.00038459,41998.0,41995.0,0.432253]
["bitfinex","BTCUSD",1644679406511,0.00025981,41999.0,41995.0,0.432253]
["bitfinex","BTCUSD",1644679406806,0.00064439,41999.0,41998.0,0.332253]
["bitfinex","BTCUSD",1644679407306,0.00038458,41999.0,41998.0,0.432253]
["bitfinex","BTCUSD",1644679407505,0.00038458,41999.0,41998.0,0.6638846]
["bitfinex","BTCUSD",1644679407704,0.10381074,42000.0,41998.0,0.6638846]
["bitfinex","BTCUSD",1644679407904,0.10381074,42000.0,41998.0,0.66226481]
["bitfinex","BTCUSD",1644679408305,0.10381074,42000.0,41999.0,0.5431582]
["bitfinex","BTCUSD",1644679408506,0.10381074,42000.0,41999.0,0.5908582]
["bitfinex","BTCUSD",1644679408704,0.10381074,42000.0,41999.0,0.8655782]
["bitfinex","BTCUSD",1644679408705,0.0725546,42000.0,41999.0,0.8655782]
["bitfinex","BTCUSD",1644679408907,0.0725546,42000.0,41999.0,0.83158839]
["bitfinex","BTCUSD",1644679409166,0.0725546,42000.0,41999.0,0.8155782]
["bitfinex","BTCUSD",1644679409364,0.0725546,42000.0,41999.0,0.604673]
["bitfinex","BTCUSD",1644679409566,0.0725546,42000.0,41999.0,0.27242]
["bitfinex","BTCUSD",1644679409865,0.0725546,42000.0,41999.0,0.429652]
["bitfinex","BTCUSD",1644679410164,0.0725546,42000.0,41999.0,0.479652]
["bitfinex","BTCUSD",1644679410466,0.0725546,42000.0,41999.0,0.79839426]
["bitfinex","BTCUSD",1644679410666,0.0725546,42000.0,41999.0,0.88180025]
["bitfinex","BTCUSD",1644679411268,0.0725546,42000.0,41999.0,1.02410025]
["bitfinex","BTCUSD",1644679411670,0.0725546,42000.0,41999.0,1.21328722]
["bitfinex","BTCUSD",1644679412067,0.0769509,42000.0,41999.0,1.27069198]
["bitfinex","BTCUSD",1644679412271,0.0769509,42000.0,41999.0,1.22740516]
["bitfinex","BTCUSD",1644679413500,0.0769509,42000.0,41999.0,1.0086629]
["bitfinex","BTCUSD",1644679413700,0.0769509,42000.0,41999.0,0.81947593]
["bitfinex","BTCUSD",1644679414503,0.0769509,42000.0,41999.0,1.32815291]
["bitfinex","BTCUSD",1644679415104,0.00025981,42006.0,42000.0,0.845]
["bitfinex","BTCUSD",1644679415306,0.00064727,42002.0,42001.0,0.379652]
["bitfinex","BTCUSD",1644679415503,0.00038746,42002.0,42001.0,0.429652]
["bitfinex","BTCUSD",1644679415703,0.00038746,42002.0,42001.0,0.76882496]
["bitfinex","BTCUSD",1644679416106,0.00025981,42007.0,42001.0,1.00745585]
["bitfinex","BTCUSD",1644679416303,0.00025981,42008.0,42007.0,0.0845957]
["bitfinex","BTCUSD",1644679416552,0.01,42009.0,42008.0,0.331952]
["bitfinex","BTCUSD",1644679416752,0.01,42009.0,42008.0,0.62642881]
["bitfinex","BTCUSD",1644679416958,0.01,42009.0,42008.0,0.72642881]
["bitfinex","BTCUSD",1644679417353,0.01,42009.0,42008.0,1.02844705]
["bitfinex","BTCUSD",1644679417652,0.01,42009.0,42008.0,1.2625697]
["bitfinex","BTCUSD",1644679417854,0.01,42009.0,42008.0,1.2575697]
["bitfinex","BTCUSD",1644679418053,0.01,42009.0,42008.0,1.23930371]
["bitfinex","BTCUSD",1644679418273,0.01,42009.0,42008.0,1.38160371]
["bitfinex","BTCUSD",1644679420411,0.01,42009.0,42008.0,1.07958547]
["bitfinex","BTCUSD",1644679420715,0.00024648,42011.0,42010.0,0.524252]
["bitfinex","BTCUSD",1644679420912,0.00025981,42015.0,42012.0,0.331952]
["bitfinex","BTCUSD",1644679421110,0.1248,42031.0,42015.0,0.331952]
["bitfinex","BTCUSD",1644679421311,0.00160777,42017.0,42016.0,0.521952]
["bitfinex","BTCUSD",1644679421512,0.00160777,42017.0,42016.0,0.571952]
["bitfinex","BTCUSD",1644679421713,0.00160777,42017.0,42016.0,1.20266453]
["bitfinex","BTCUSD",1644679422113,0.00026084,42026.0,42016.0,1.20266453]
["bitfinex","BTCUSD",1644679422309,0.00026084,42026.0,42018.0,0.474252]
["bitfinex","BTCUSD",1644679422512,0.01040197,42019.0,42018.0,0.521952]
["bitfinex","BTCUSD",1644679422712,0.00026084,42024.0,42019.0,0.85]
["bitfinex","BTCUSD",1644679422915,0.00186849,42025.0,42021.0,0.1423]
["bitfinex","BTCUSD",1644679423114,0.00026084,42024.0,42022.0,0.52808612]
["bitfinex","BTCUSD",1644679423312,0.015,42035.0,42023.0,2.61642964]
["bitfinex","BTCUSD",1644679423514,0.015,42035.0,42025.0,0.38520419]
["bitfinex","BTCUSD",1644679423710,0.015,42035.0,42026.0,0.521952]
["bitfinex","BTCUSD",1644679423912,0.015,42035.0,42026.0,0.671952]
["bitfinex","BTCUSD",1644679424978,0.015,42035.0,42026.0,0.29]
["bitfinex","BTCUSD",1644679424979,0.0102468,42029.0,42026.0,0.29]
["bitfinex","BTCUSD",1644679425377,0.0102468,42029.0,42026.0,0.19]
["bitfinex","BTCUSD",1644679425896,0.0102468,42029.0,42026.0,0.521952]
["bitfinex","BTCUSD",1644679425897,0.01,42029.0,42026.0,0.521952]
["bitfinex","BTCUSD",1644679426080,0.01040502,42029.0,42026.0,0.521952]
["bitfinex","BTCUSD",1644679426278,0.01040502,42029.0,42026.0,0.621952]
["bitfinex","BTCUSD",1644679426679,0.01040502,42029.0,42026.0,0.671952]
["bitfinex","BTCUSD",1644679427078,0.01,42029.0,42026.0,0.671952]
["bitfinex","BTCUSD",1644679427291,0.01038599,42029.0,42026.0,0.671952]
["bitfinex","BTCUSD",1644679428318,0.01,42029.0,42026.0,0.671952]
["bitfinex","BTCUSD",1644679428522,0.01038599,42029.0,42026.0,0.671952]
["bitfinex","BTCUSD",1644679429516,0.01,42029.0,42026.0,0.671952]
["bitfinex","BTCUSD",1644679429717,0.01020792,42029.0,42026.0,0.95696975]
["bitfinex","BTCUSD",1644679430316,0.01020792,42029.0,42026.0,0.95751803]
["bitfinex","BTCUSD",1644679430515,0.01,42029.0,42026.0,0.95751803]
["bitfinex","BTCUSD",1644679430916,0.01020792,42029.0,42026.0,0.95751803]
["bitfinex","BTCUSD",1644679431573,0.50363382,42027.0,42026.0,0.96170494]
["bitfinex","BTCUSD",1644679432577,0.00146632,42035.0,42029.0,0.02628023]
["bitfinex","BTCUSD",1644679432779,0.00146632,42035.0,42030.0,0.379652]
["bitfinex","BTCUSD",1644679432976,0.00646632,42039.0,42032.0,0.331952]
["bitfinex","BTCUSD",1644679433175,0.00646632,42039.0,42031.0,0.75]
["bitfinex","BTCUSD",1644679433374,0.00646632,42039.0,42031.0,0.85]
["bitfinex","BTCUSD",1644679433673,0.00646632,42039.0,42031.0,0.34714882]
["bitfinex","BTCUSD",1644679434279,0.00646632,42039.0,42031.0,0.24714882]
["bitfinex","BTCUSD",1644679434696,0.00646632,42039.0,42032.0,0.331952]
["bitfinex","BTCUSD",1644679434876,0.00646632,42039.0,42032.0,0.431952]
["bitfinex","BTCUSD",1644679435079,0.00646632,42039.0,42033.0,0.331952]
["bitfinex","BTCUSD",1644679435313,0.00646632,42039.0,42033.0,0.1]
["bitfinex","BTCUSD",1644679436563,0.00646632,42039.0,42031.0,0.59898909]
["bitfinex","BTCUSD",1644679436713,0.00646632,42039.0,42031.0,0.41578927]
["bitfinex","BTCUSD",1644679436931,0.00040757,42038.0,42033.0,0.00040762]
["bitfinex","BTCUSD",1644679437114,0.00412658,42038.0,42033.0,0.00040762]
["bitfinex","BTCUSD",1644679437912,0.00371901,42038.0,42032.0,0.0103478]
["bitfinex","BTCUSD",1644679438122,0.00412658,42038.0,42033.0,0.00040761]
["bitfinex","BTCUSD",1644679439154,0.00412658,42038.0,42032.0,0.0103478]
["bitfinex","BTCUSD",1644679439155,0.00371901,42038.0,42032.0,0.0103478]
["bitfinex","BTCUSD",1644679439355,0.00396437,42038.0,42032.0,0.0103478]
["bitfinex","BTCUSD",1644679439555,0.00396437,42038.0,42034.0,0.331952]
["bitfinex","BTCUSD",1644679439777,0.00396437,42038.0,42034.0,0.1]
["bitfinex","BTCUSD",1644679440192,0.00371901,42038.0,42034.0,0.1]
["bitfinex","BTCUSD",1644679440461,0.00396437,42038.0,42034.0,0.1]
["bitfinex","BTCUSD",1644679441055,0.00396437,42038.0,42035.0,0.331952]
["bitfinex","BTCUSD",1644679441264,0.00370254,42038.0,42032.0,0.2672905]
["bitfinex","BTCUSD",1644679441457,0.00371901,42038.0,42032.0,0.2672905]
["bitfinex","BTCUSD",1644679441656,0.00371901,42038.0,42033.0,0.05040806]
["bitfinex","BTCUSD",1644679442058,0.00371901,42038.0,42035.0,0.00193166]
["bitfinex","BTCUSD",1644679442258,0.00345718,42038.0,42035.0,0.00193166]
["bitfinex","BTCUSD",1644679443013,0.00345718,42038.0,42036.0,0.331952]
["bitfinex","BTCUSD",1644679443212,0.00345718,42038.0,42036.0,0.379652]
["bitfinex","BTCUSD",1644679443411,0.00345718,42038.0,42037.0,0.331952]
["bitfinex","BTCUSD",1644679443614,0.00345718,42038.0,42037.0,0.379652]
["bitfinex","BTCUSD",1644679443810,0.00345718,42038.0,42037.0,0.479652]
["bitfinex","BTCUSD",1644679445613,0.00345718,42038.0,42037.0,0.51836881]
["bitfinex","BTCUSD",1644679445809,0.00345718,42038.0,42037.0,0.81186247]
["bitfinex","BTCUSD",1644679446010,0.00345718,42038.0,42037.0,0.76817131]
["bitfinex","BTCUSD",1644679446212,0.1249,42063.0,42039.0,0.85]
["bitfinex","BTCUSD",1644679446412,0.1249,42063.0,42042.0,0.6463]
["bitfinex","BTCUSD",1644679446680,0.6698,42064.0,42044.0,0.85]
["bitfinex","BTCUSD",1644679446681,0.00026201,42053.0,42044.0,0.85]
["bitfinex","BTCUSD",1644679446977,0.00026201,42058.0,42053.0,0.53141089]
["bitfinex","BTCUSD",1644679447176,0.015,42062.0,42053.0,0.64994089]
["bitfinex","BTCUSD",1644679447374,0.00026195,42057.0,42053.0,0.74994089]
["bitfinex","BTCUSD",1644679447576,0.00026195,42058.0,42053.0,0.550482]
["bitfinex","BTCUSD",1644679447776,0.00026195,42056.0,42053.0,0.550482]
["bitfinex","BTCUSD",1644679447976,0.00026195,42057.0,42053.0,0.550482]
["bitfinex","BTCUSD",1644679448180,0.00026195,42058.0,42053.0,0.550482]
["bitfinex","BTCUSD",1644679448377,0.00026195,42056.0,42053.0,0.529652]
["bitfinex","BTCUSD",1644679448590,0.00026195,42057.0,42053.0,0.529652]
["bitfinex","BTCUSD",1644679448778,0.07108305,42065.0,42053.0,0.529652]
["bitfinex","BTCUSD",1644679448779,0.00026195,42058.0,42053.0,0.529652]
["bitfinex","BTCUSD",1644679448977,0.00050547,42056.0,42053.0,0.529652]
["bitfinex","BTCUSD",1644679449177,0.00024352,42056.0,42053.0,0.529652]
["bitfinex","BTCUSD",1644679449588,0.00050547,42056.0,42053.0,1.089094]
["bitfinex","BTCUSD",1644679449787,0.00024352,42056.0,42053.0,1.089094]
["bitfinex","BTCUSD",1644679449976,0.00026195,42058.0,42053.0,1.27807309]
["bitfinex","BTCUSD",1644679450186,0.00050547,42056.0,42053.0,1.21863109]
["bitfinex","BTCUSD",1644679450426,0.00024352,42056.0,42053.0,1.21863109]
["bitfinex","BTCUSD",1644679451010,0.00026195,42057.0,42053.0,1.21863109]
["bitfinex","BTCUSD",1644679451212,0.00026195,42058.0,42053.0,1.21863109]
["bitfinex","BTCUSD",1644679451414,0.29360816,42064.0,42053.0,1.21863109]
["bitfinex","BTCUSD",1644679451415,0.00067089,42056.0,42053.0,1.21863109]
["bitfinex","BTCUSD",1644679451655,0.00040894,42056.0,42053.0,1.16863109]
["bitfinex","BTCUSD",1644679451814,0.00067089,42056.0,42053.0,1.06863109]
["bitfinex","BTCUSD",1644679452216,0.08157697,42054.0,42053.0,1.07199486]
["bitfinex","BTCUSD",1644679452431,0.08157697,42054.0,42053.0,0.50336377]
["bitfinex","BTCUSD",1644679452815,0.08157697,42054.0,42053.0,0.33531577]
["bitfinex","BTCUSD",1644679454153,0.08157697,42054.0,42053.0,0.00336377]
["bitfinex","BTCUSD",1644679454356,0.4113153,42054.0,42053.0,0.00336377]
["bitfinex","BTCUSD",1644679454761,0.3613153,42054.0,42053.0,0.33531577]
["bitfinex","BTCUSD",1644679454952,0.3613153,42054.0,42053.0,0.00336377]
["bitfinex","BTCUSD",1644679455152,0.3613153,42054.0,42053.0,0.33531577]
["bitfinex","BTCUSD",1644679455367,0.08157697,42054.0,42053.0,0.33531577]
["bitfinex","BTCUSD",1644679455553,0.08157697,42054.0,42053.0,0.00336377]
["bitfinex","BTCUSD",1644679455784,0.37421598,42054.0,42053.0,0.33531577]
["bitfinex","BTCUSD",1644679455952,0.08157697,42054.0,42053.0,0.33531577]
["bitfinex","BTCUSD",1644679456554,0.08157697,42054.0,42053.0,0.43531577]
["bitfinex","BTCUSD",1644679457455,0.29937358,42054.0,42053.0,0.43531577]
["bitfinex","BTCUSD",1644679458108,0.08120149,42054.0,42053.0,0.43531577]
["bitfinex","BTCUSD",1644679458611,0.08120149,42054.0,42053.0,0.48531577]
["bitfinex","BTCUSD",1644679459409,0.08120149,42054.0,42053.0,0.43531577]
["bitfinex","BTCUSD",1644679459612,0.10620149,42054.0,42053.0,0.43531577]
["bitfinex","BTCUSD",1644679459808,0.10620149,42054.0,42053.0,0.48531577]
["bitfinex","BTCUSD",1644679460811,0.10620149,42054.0,42053.0,0.43531577]
["bitfinex","BTCUSD",1644679462663,0.0661728,42057.0,42056.0,0.21368941]
["bitfinex","BTCUSD",1644679462856,0.0661728,42057.0,42056.0,0.54564141]
["bitfinex","BTCUSD",1644679463255,0.25901253,42057.0,42056.0,0.54564141]
["bitfinex","BTCUSD",1644679463456,0.25901253,42057.0,42056.0,0.21368941]
["bitfinex","BTCUSD",1644679464656,0.25901253,42057.0,42056.0,0.54564141]
["bitfinex","BTCUSD",1644679465156,0.25901253,42057.0,42056.0,0.21368941]
["bitfinex","BTCUSD",1644679465405,0.25901253,42057.0,42056.0,0.54564141]
["bitfinex","BTCUSD",1644679465908,0.0661728,42057.0,42056.0,0.54564141]
["bitfinex","BTCUSD",1644679466104,0.0261728,42057.0,42056.0,0.54564141]
["bitfinex","BTCUSD",1644679466305,0.0261728,42057.0,42056.0,0.64564141]
["bitfinex","BTCUSD",1644679466516,0.0261728,42057.0,42056.0,0.31368941]
["bitfinex","BTCUSD",1644679466814,0.0261728,42057.0,42056.0,0.64564141]
["bitfinex","BTCUSD",1644679467206,0.01067104,42059.0,42057.0,0.331952]
["bitfinex","BTCUSD",1644679467433,0.01040893,42059.0,42057.0,0.431952]
["bitfinex","BTCUSD",1644679468006,0.01,42059.0,42058.0,0.28489847]
["bitfinex","BTCUSD",1644679468210,0.01,42059.0,42058.0,0.331952]
["bitfinex","BTCUSD",1644679468408,0.01,42059.0,42058.0,0.431952]
["bitfinex","BTCUSD",1644679469657,0.20748476,42058.0,42057.0,0.331952]
["bitfinex","BTCUSD",1644679470060,0.01,42059.0,42057.0,0.331952]
["bitfinex","BTCUSD",1644679470684,0.01,42059.0,42058.0,0.331952]
["bitfinex","BTCUSD",1644679472062,0.00654601,42059.0,42058.0,0.333884]
["bitfinex","BTCUSD",1644679472268,0.00721704,42059.0,42058.0,0.34080418]
["bitfinex","BTCUSD",1644679472461,0.00721704,42059.0,42058.0,0.00885218]
["bitfinex","BTCUSD",1644679472916,0.00721704,42059.0,42058.0,0.34080418]
["bitfinex","BTCUSD",1644679473940,0.00721704,42059.0,42058.0,0.49080418]
["bitfinex","BTCUSD",1644679474110,0.00721704,42059.0,42058.0,0.54080418]
["bitfinex","BTCUSD",1644679474811,0.00721704,42059.0,42058.0,0.97681561]
["bitfinex","BTCUSD",1644679475610,0.00721704,42059.0,42058.0,1.11911561]
["bitfinex","BTCUSD",1644679476014,0.00721704,42059.0,42058.0,1.29459314]
["bitfinex","BTCUSD",1644679476861,0.00721704,42059.0,42058.0,1.29519003]
["bitfinex","BTCUSD",1644679478563,0.00721704,42059.0,42058.0,1.29519]
["bitfinex","BTCUSD",1644679479164,0.00721704,42059.0,42058.0,0.58964891]
["bitfinex","BTCUSD",1644679479769,0.00040892,42061.0,42059.0,0.85]
["bitfinex","BTCUSD",1644679479967,0.00026211,42068.0,42060.0,0.68577933]
["bitfinex","BTCUSD",1644679480174,0.01,42069.0,42062.0,0.331952]
["bitfinex","BTCUSD",1644679480416,0.01,42069.0,42067.0,0.1423]
["bitfinex","BTCUSD",1644679480417,0.00026211,42068.0,42067.0,0.1423]
["bitfinex","BTCUSD",1644679480612,0.01163537,42069.0,42068.0,0.331952]
["bitfinex","BTCUSD",1644679480821,0.00035812,42077.0,42070.0,0.85]
["bitfinex","BTCUSD",1644679481019,0.00035812,42077.0,42073.0,0.331952]
["bitfinex","BTCUSD",1644679481213,0.00035812,42077.0,42076.0,0.24379175]
["bitfinex","BTCUSD",1644679481414,0.00035812,42077.0,42076.0,0.62344375]
["bitfinex","BTCUSD",1644679481613,0.00035812,42077.0,42076.0,0.379652]
["bitfinex","BTCUSD",1644679481818,0.00035812,42077.0,42076.0,0.479652]
["bitfinex","BTCUSD",1644679483916,0.00035812,42077.0,42073.0,0.05]
["bitfinex","BTCUSD",1644679484160,0.24570695,42076.0,42073.0,0.05]
["bitfinex","BTCUSD",1644679484358,0.32328408,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1644679484560,0.32328408,42075.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679485155,0.28897443,42075.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679485956,0.24570695,42076.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679486156,0.52769403,42076.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679486556,0.24570695,42076.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679486955,0.24570695,42076.0,42073.0,0.05]
["bitfinex","BTCUSD",1644679487155,0.24570695,42076.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679487905,0.28249855,42075.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679488503,0.28144171,42075.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679488705,0.24570695,42076.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679489004,0.24570695,42076.0,42073.0,0.05]
["bitfinex","BTCUSD",1644679489220,0.05,42074.0,42073.0,0.05]
["bitfinex","BTCUSD",1644679489406,0.05,42074.0,42073.0,0.381952]
["bitfinex","BTCUSD",1644679489606,0.28096491,42074.0,42073.0,0.381952]
["bitfinex","BTCUSD",1644679490210,0.08101943,42075.0,42073.0,0.381952]
["bitfinex","BTCUSD",1644679490410,0.08101943,42075.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679491207,0.07101943,42075.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679491409,0.34990334,42075.0,42074.0,0.331952]
["bitfinex","BTCUSD",1644679491854,0.07402974,42075.0,42074.0,0.33567074]
["bitfinex","BTCUSD",1644679492053,0.07402974,42075.0,42074.0,0.00193874]
["bitfinex","BTCUSD",1644679492255,0.07402974,42075.0,42074.0,0.33389074]
["bitfinex","BTCUSD",1644679492657,0.07402974,42075.0,42074.0,0.00193874]
["bitfinex","BTCUSD",1644679492857,0.07402974,42075.0,42074.0,0.33389074]
["bitfinex","BTCUSD",1644679493257,0.35595639,42075.0,42074.0,0.33389074]
["bitfinex","BTCUSD",1644679493455,0.07402974,42075.0,42074.0,0.33389074]
["bitfinex","BTCUSD",1644679493655,0.07402974,42075.0,42074.0,0.00193874]
["bitfinex","BTCUSD",1644679493857,0.36691689,42075.0,42074.0,0.33389074]
["bitfinex","BTCUSD",1644679494061,0.00301031,42075.0,42074.0,0.33389074]
["bitfinex","BTCUSD",1644679495510,0.00301031,42075.0,42074.0,0.00193874]
["bitfinex","BTCUSD",1644679495811,0.3190559,42076.0,42075.0,0.331952]
["bitfinex","BTCUSD",1644679496611,0.3140559,42076.0,42075.0,0.331952]
["bitfinex","BTCUSD",1644679497014,0.24070695,42076.0,42075.0,0.331952]
["bitfinex","BTCUSD",1644679498417,0.30969161,42076.0,42075.0,0.331952]
["bitfinex","BTCUSD",1644679499055,0.35969161,42076.0,42074.0,0.00829556]
["bitfinex","BTCUSD",1644679499265,0.35969161,42076.0,42075.0,0.331952]
["bitfinex","BTCUSD",1644679499463,0.66806561,42076.0,42075.0,0.331375]
["bitfinex","BTCUSD",1644679499656,0.30969161,42076.0,42075.0,0.331375]
["bitfinex","BTCUSD",1644679501760,0.30340069,42077.0,42075.0,0.331375]
["bitfinex","BTCUSD",1644679501961,0.30340069,42077.0,42076.0,0.29235318]
["bitfinex","BTCUSD",1644679501962,0.00035812,42077.0,42076.0,0.29235318]
["bitfinex","BTCUSD",1644679506855,0.00035812,42077.0,42075.0,0.10612654]
["bitfinex","BTCUSD",1644679506856,0.00035812,42077.0,42075.0,0.331369]
["bitfinex","BTCUSD",1644679507460,0.00035812,42077.0,42076.0,0.00762793]
["bitfinex","BTCUSD",1644679507461,0.00338633,42077.0,42076.0,0.00762793]
["bitfinex","BTCUSD",1644679507658,0.00338633,42077.0,42076.0,0.33899693]
["bitfinex","BTCUSD",1644679510711,0.00338633,42077.0,42076.0,0.53899693]
["bitfinex","BTCUSD",1644679510914,0.00338633,42077.0,42076.0,0.58669693]
["bitfinex","BTCUSD",1644679511712,0.00338633,42077.0,42076.0,0.48669693]
["bitfinex","BTCUSD",1644679511913,0.00338633,42077.0,42076.0,0.38669693]
["bitfinex","BTCUSD",1644679512314,0.00338633,42077.0,42076.0,0.48669693]
["bitfinex","BTCUSD",1644679512652,0.00338633,42077.0,42076.0,0.58669693]
["bitfinex","BTCUSD",1644679512812,0.00338633,42077.0,42076.0,0.8462855]
["bitfinex","BTCUSD",1644679513230,0.00338633,42077.0,42076.0,0.7985855]
["bitfinex","BTCUSD",1644679514060,0.00338633,42077.0,42076.0,0.7735855]
["bitfinex","BTCUSD",1644679517358,0.00338633,42077.0,42076.0,0.77852283]
["bitfinex","BTCUSD",1644679519415,0.0106797,42079.0,42077.0,0.85]
["bitfinex","BTCUSD",1644679519613,0.0106797,42079.0,42078.0,1.229069]
["bitfinex","BTCUSD",1644679519614,0.00071624,42079.0,42078.0,1.229069]
["bitfinex","BTCUSD",1644679519811,0.00071624,42079.0,42078.0,1.32961661]
["bitfinex","BTCUSD",1644679521657,0.00071624,42079.0,42078.0,1.51847755]
["bitfinex","BTCUSD",1644679521958,0.00071624,42079.0,42078.0,1.32961661]
["bitfinex","BTCUSD",1644679522369,0.00071624,42079.0,42078.0,0.47961661]
["bitfinex","BTCUSD",1644679523358,0.00071624,42079.0,42078.0,0.76006931]
["bitfinex","BTCUSD",1644679524358,0.00071624,42079.0,42078.0,0.83039552]
["bitfinex","BTCUSD",1644679524759,0.00071624,42079.0,42078.0,0.76006931]
["bitfinex","BTCUSD",1644679526307,0.00071624,42079.0,42078.0,0.47961661]
["bitfinex","BTCUSD",1644679526708,0.00386537,42079.0,42078.0,0.48110629]
["bitfinex","BTCUSD",1644679530272,0.00071624,42079.0,42078.0,0.47961661]
["bitfinex","BTCUSD",1644679530467,0.00071624,42079.0,42078.0,0.43191661]
["bitfinex","BTCUSD",1644679530672,0.00071624,42079.0,42078.0,0.63494495]
["bitfinex","BTCUSD",1644679530868,0.00071624,42079.0,42078.0,0.91905308]
["bitfinex","BTCUSD",1644679531067,0.00071624,42079.0,42078.0,1.10791708]
["bitfinex","BTCUSD",1644679531773,0.00361656,42079.0,42078.0,1.19442053]
["bitfinex","BTCUSD",1644679532813,0.00361656,42079.0,42078.0,0.82529863]
["bitfinex","BTCUSD",1644679533009,0.00361656,42079.0,42078.0,0.63643463]
["bitfinex","BTCUSD",1644679533813,0.20346509,42087.0,42080.0,0.331369]
["bitfinex","BTCUSD",1644679534019,0.00143248,42087.0,42080.0,0.3269165]
["bitfinex","BTCUSD",1644679534211,0.00143248,42087.0,42080.0,0.4269165]
["bitfinex","BTCUSD",1644679536869,0.00038877,42086.0,42080.0,0.4269165]
["bitfinex","BTCUSD",1644679537059,0.00038877,42086.0,42081.0,0.331337]
["bitfinex","BTCUSD",1644679537858,0.00143248,42087.0,42081.0,0.331337]
["bitfinex","BTCUSD",1644679538057,0.00038877,42086.0,42081.0,0.331337]
["bitfinex","BTCUSD",1644679538959,0.00143248,42087.0,42081.0,0.331337]
["bitfinex","BTCUSD",1644679539159,0.00143248,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1644679539160,0.00038884,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1644679539373,0.00038884,42086.0,42084.0,0.331337]
["bitfinex","BTCUSD",1644679540161,0.00143248,42087.0,42084.0,0.331337]
["bitfinex","BTCUSD",1644679540408,0.00167967,42087.0,42084.0,0.331337]
["bitfinex","BTCUSD",1644679541308,0.00143248,42087.0,42084.0,0.331337]
["bitfinex","BTCUSD",1644679541911,0.00143248,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1644679542116,0.00143248,42087.0,42073.0,0.3752]
["bitfinex","BTCUSD",1644679542117,0.25481832,42085.0,42082.0,0.00174881]
["bitfinex","BTCUSD",1644679542316,0.30254077,42083.0,42082.0,0.00174881]
["bitfinex","BTCUSD",1644679542512,0.30260004,42083.0,42082.0,0.00174881]
["bitfinex","BTCUSD",1644679542711,0.30260004,42083.0,42082.0,0.33308581]
["bitfinex","BTCUSD",1644679542712,0.25261188,42083.0,42082.0,0.33308581]
["bitfinex","BTCUSD",1644679543613,0.34842518,42084.0,42082.0,0.33308581]
["bitfinex","BTCUSD",1644679543813,0.0477,42083.0,42082.0,0.00174881]
["bitfinex","BTCUSD",1644679544078,0.40089137,42083.0,42082.0,0.00174881]
["bitfinex","BTCUSD",1644679544278,0.42512702,42083.0,42082.0,0.00174881]
["bitfinex","BTCUSD",1644679544579,0.72831688,42083.0,42082.0,0.00174881]
["bitfinex","BTCUSD",1644679544784,0.97854871,42083.0,42077.0,0.0004185]
["bitfinex","BTCUSD",1644679545033,0.97854871,42083.0,42072.0,0.05]
["bitfinex","BTCUSD",1644679545034,0.25267132,42078.0,42072.0,0.05]
["bitfinex","BTCUSD",1644679545178,0.20213832,42075.0,42072.0,0.05]
["bitfinex","BTCUSD",1644679545443,0.24983832,42075.0,42072.0,0.05]
["bitfinex","BTCUSD",1644679545578,0.21800723,42074.0,42072.0,0.05]
["bitfinex","BTCUSD",1644679545785,0.21800723,42074.0,42073.0,0.331337]
["bitfinex","BTCUSD",1644679545978,0.49596382,42074.0,42073.0,0.331337]
["bitfinex","BTCUSD",1644679546180,0.54596382,42074.0,42059.0,0.121]
["bitfinex","BTCUSD",1644679546382,0.74810214,42074.0,42071.0,0.0004185]
["bitfinex","BTCUSD",1644679546591,0.30037132,42073.0,42071.0,0.0004185]
["bitfinex","BTCUSD",1644679546780,0.59047759,42072.0,42071.0,0.0004185]
["bitfinex","BTCUSD",1644679546981,0.38550627,42072.0,42071.0,0.0004185]
["bitfinex","BTCUSD",1644679547284,0.91684327,42072.0,42071.0,0.0004185]
["bitfinex","BTCUSD",1644679547581,0.91684327,42072.0,42052.0,0.21587371]
["bitfinex","BTCUSD",1644679547582,0.20446687,42066.0,42052.0,0.21587371]
["bitfinex","BTCUSD",1644679547843,0.20446687,42066.0,42051.0,0.18888685]
["bitfinex","BTCUSD",1644679547844,0.05,42061.0,42051.0,0.18888685]
["bitfinex","BTCUSD",1644679548017,0.05,42058.0,42050.0,0.000279]
["bitfinex","BTCUSD",1644679548224,0.95676273,42057.0,42050.0,0.000279]
["bitfinex","BTCUSD",1644679548520,0.331337,42051.0,42050.0,0.000279]
["bitfinex","BTCUSD",1644679548719,0.79992403,42051.0,42050.0,0.000279]
["bitfinex","BTCUSD",1644679548919,0.84992403,42051.0,42050.0,0.000279]
["bitfinex","BTCUSD",1644679549519,0.66858703,42051.0,42050.0,0.000279]
["bitfinex","BTCUSD",1644679550333,1.34992403,42051.0,42050.0,0.000279]
["bitfinex","BTCUSD",1644679550521,1.34992403,42051.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644679550522,1.045287,42051.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644679550722,0.06766,42041.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644679550920,0.0477,42040.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644679551222,0.18976,42035.0,42033.0,0.58173499]
["bitfinex","BTCUSD",1644679551420,0.18976,42035.0,42034.0,0.331337]
["bitfinex","BTCUSD",1644679552759,0.18976,42035.0,42032.0,0.00251813]
["bitfinex","BTCUSD",1644679553358,0.18976,42035.0,42034.0,0.331337]
["bitfinex","BTCUSD",1644679553857,0.47769646,42035.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644679554060,0.47769646,42035.0,42033.0,0.331337]
["bitfinex","BTCUSD",1644679555310,0.27868689,42034.0,42033.0,0.331337]
["bitfinex","BTCUSD",1644679556708,0.27868689,42034.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644679556910,0.0477,42033.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644679557107,0.38283289,42033.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644679558111,0.48283289,42033.0,42032.0,0.0021]
["bitfinex","BTCUSD",1644679559156,0.71363984,42032.0,42030.0,0.00361814]
["bitfinex","BTCUSD",1644679559356,0.85,42030.0,42029.0,0.310337]
["bitfinex","BTCUSD",1644679559560,0.15,42026.0,42020.0,0.03]
["bitfinex","BTCUSD",1644679559761,0.33970288,42025.0,42020.0,0.03167292]
["bitfinex","BTCUSD",1644679559958,0.0477,42025.0,42020.0,0.03167292]
["bitfinex","BTCUSD",1644679560264,0.3294,42030.0,42021.0,0.331555]
["bitfinex","BTCUSD",1644679560657,0.0477,42029.0,42021.0,0.331555]
["bitfinex","BTCUSD",1644679560861,0.0477,42034.0,42021.0,0.431555]
["bitfinex","BTCUSD",1644679561057,0.025,42033.0,42021.0,0.331555]
["bitfinex","BTCUSD",1644679561259,0.25480058,42026.0,42021.0,0.1]
["bitfinex","BTCUSD",1644679562356,0.25480058,42026.0,42022.0,0.24071076]
["bitfinex","BTCUSD",1644679563225,0.25480058,42026.0,42023.0,0.331555]
["bitfinex","BTCUSD",1644679563425,0.10357194,42033.0,42024.0,0.08680772]
["bitfinex","BTCUSD",1644679563728,0.10357194,42033.0,42031.0,0.24241951]
["bitfinex","BTCUSD",1644679563729,0.02903988,42033.0,42031.0,0.24241951]
["bitfinex","BTCUSD",1644679563923,0.02903988,42033.0,42032.0,0.331555]
["bitfinex","BTCUSD",1644679564526,0.02903988,42033.0,42032.0,0.61585831]
["bitfinex","BTCUSD",1644679564724,0.02903988,42033.0,42032.0,0.331555]
["bitfinex","BTCUSD",1644679566984,0.02903988,42033.0,42032.0,0.07682794]
["bitfinex","BTCUSD",1644679567379,0.02703615,42033.0,42032.0,0.07682794]
["bitfinex","BTCUSD",1644679567571,0.02703615,42033.0,42032.0,0.52273845]
["bitfinex","BTCUSD",1644679567771,0.00206941,42035.0,42033.0,1.23668536]
["bitfinex","BTCUSD",1644679567972,0.00206941,42035.0,42034.0,0.36786385]
["bitfinex","BTCUSD",1644679568370,0.00206941,42035.0,42034.0,0.46786385]
["bitfinex","BTCUSD",1644679569376,0.00206941,42035.0,42034.0,0.79940385]
["bitfinex","BTCUSD",1644679569575,0.00206941,42035.0,42034.0,0.46786385]
["bitfinex","BTCUSD",1644679569772,0.00206941,42035.0,42034.0,0.1477]
["bitfinex","BTCUSD",1644679569972,0.00206941,42035.0,42034.0,0.0477]
["bitfinex","BTCUSD",1644679570617,0.00206941,42035.0,42034.0,0.67447952]
["bitfinex","BTCUSD",1644679571609,0.00206941,42035.0,42034.0,0.44293952]
["bitfinex","BTCUSD",1644679571810,0.00206941,42035.0,42034.0,0.34293952]
["bitfinex","BTCUSD",1644679572010,0.00424994,42035.0,42034.0,0.67447952]
["bitfinex","BTCUSD",1644679572622,0.00424994,42035.0,42034.0,0.37924]
["bitfinex","BTCUSD",1644679573012,0.00424994,42035.0,42034.0,0.0477]
["bitfinex","BTCUSD",1644679573214,0.00424994,42035.0,42034.0,0.37924]
["bitfinex","BTCUSD",1644679573611,0.00424994,42035.0,42034.0,0.0477]
["bitfinex","BTCUSD",1644679573824,0.00424994,42035.0,42034.0,0.37924]
["bitfinex","BTCUSD",1644679574464,0.00424994,42035.0,42034.0,0.263921]
["bitfinex","BTCUSD",1644679575467,0.00424994,42035.0,42034.0,0.37924]
["bitfinex","BTCUSD",1644679575670,0.00424994,42035.0,42034.0,0.0477]
["bitfinex","BTCUSD",1644679575868,0.00424994,42035.0,42034.0,0.37924]
["bitfinex","BTCUSD",1644679576870,0.00633418,42035.0,42034.0,0.0477]
["bitfinex","BTCUSD",1644679577269,0.00633418,42035.0,42034.0,0.37924]
["bitfinex","BTCUSD",1644679577669,0.0023215,42035.0,42034.0,0.37924]
["bitfinex","BTCUSD",1644679577915,0.0023215,42035.0,42034.0,0.33154]
["bitfinex","BTCUSD",1644679578111,0.3338615,42035.0,42033.0,0.00922458]
["bitfinex","BTCUSD",1644679578314,0.33154,42034.0,42033.0,0.00922458]
["bitfinex","BTCUSD",1644679578514,0.30039074,42034.0,42033.0,0.00922458]
["bitfinex","BTCUSD",1644679578713,0.30039074,42034.0,42033.0,0.34076458]
["bitfinex","BTCUSD",1644679579011,0.06932761,42034.0,42033.0,0.22545958]
["bitfinex","BTCUSD",1644679579620,0.06932761,42034.0,42033.0,0.34076458]
["bitfinex","BTCUSD",1644679579813,0.06932761,42034.0,42033.0,0.00922458]
["bitfinex","BTCUSD",1644679580213,0.34590083,42034.0,42033.0,0.00922458]
["bitfinex","BTCUSD",1644679580413,0.06932761,42034.0,42033.0,0.34076458]
["bitfinex","BTCUSD",1644679580912,0.06932761,42034.0,42033.0,0.22545958]
["bitfinex","BTCUSD",1644679581117,0.06932761,42034.0,42033.0,0.00922458]
["bitfinex","BTCUSD",1644679581494,0.3469076,42034.0,42033.0,0.00922458]
["bitfinex","BTCUSD",1644679581763,0.3469076,42034.0,42033.0,0.34076458]
["bitfinex","BTCUSD",1644679581964,0.07175035,42034.0,42033.0,0.00513036]
["bitfinex","BTCUSD",1644679582171,0.35676792,42034.0,42033.0,0.33667036]
["bitfinex","BTCUSD",1644679582562,0.35676792,42034.0,42033.0,0.00513036]
["bitfinex","BTCUSD",1644679582963,0.35879782,42034.0,42033.0,0.00513036]
["bitfinex","BTCUSD",1644679584066,0.07175035,42034.0,42033.0,0.33667036]
["bitfinex","BTCUSD",1644679584464,0.07175035,42034.0,42033.0,0.00513036]
["bitfinex","BTCUSD",1644679584667,0.07175035,42034.0,42033.0,0.33667036]
["bitfinex","BTCUSD",1644679584865,0.07175035,42034.0,42033.0,0.00513036]
["bitfinex","BTCUSD",1644679585619,0.31505821,42034.0,42033.0,0.33667036]
["bitfinex","BTCUSD",1644679585918,0.07175035,42034.0,42033.0,0.00513036]
["bitfinex","BTCUSD",1644679586120,0.07175035,42034.0,42033.0,0.33667036]
["bitfinex","BTCUSD",1644679586325,0.07175035,42034.0,42033.0,0.00513036]
["bitfinex","BTCUSD",1644679586718,0.32303062,42034.0,42033.0,0.00543673]
["bitfinex","BTCUSD",1644679587019,0.32303062,42034.0,42033.0,0.33697673]
["bitfinex","BTCUSD",1644679587226,0.00242274,42034.0,42033.0,0.33697673]
["bitfinex","BTCUSD",1644679587627,0.00242274,42034.0,42033.0,0.00543673]
["bitfinex","BTCUSD",1644679587920,0.00242274,42034.0,42033.0,0.33697673]
["bitfinex","BTCUSD",1644679588119,0.33396274,42034.0,42033.0,0.00543673]
["bitfinex","BTCUSD",1644679588318,0.00242274,42034.0,42033.0,0.00543673]
["bitfinex","BTCUSD",1644679591165,0.33396274,42034.0,42033.0,0.00543673]
["bitfinex","BTCUSD",1644679591364,0.00242274,42034.0,42033.0,0.00543673]
["bitfinex","BTCUSD",1644679591568,0.00242274,42034.0,42033.0,0.33697673]
["bitfinex","BTCUSD",1644679591766,0.00242274,42034.0,42033.0,0.00543673]
["bitfinex","BTCUSD",1644679592165,0.00242274,42034.0,42033.0,0.33697673]
["bitfinex","BTCUSD",1644679592369,0.00242274,42034.0,42033.0,0.00543673]
["bitfinex","BTCUSD",1644679592565,0.00242274,42034.0,42033.0,0.33697673]
["bitfinex","BTCUSD",1644679593011,0.00242274,42034.0,42033.0,0.00543673]
["bitfinex","BTCUSD",1644679593213,0.00242274,42034.0,42033.0,0.33697673]
["bitfinex","BTCUSD",1644679593417,0.2,42032.0,42028.0,0.0004184]
["bitfinex","BTCUSD",1644679593619,0.20243258,42029.0,42028.0,0.0004184]
["bitfinex","BTCUSD",1644679593815,0.37924,42029.0,42028.0,0.0004184]
["bitfinex","BTCUSD",1644679594217,0.63228072,42029.0,42028.0,0.0004184]
["bitfinex","BTCUSD",1644679594416,0.89079784,42029.0,42021.0,0.00016962]
["bitfinex","BTCUSD",1644679594615,0.07595853,42022.0,42020.0,0.03]
["bitfinex","BTCUSD",1644679594819,0.22364773,42021.0,42020.0,0.03]
["bitfinex","BTCUSD",1644679595017,0.65144773,42021.0,42020.0,0.03]
["bitfinex","BTCUSD",1644679595838,0.61341668,42021.0,42020.0,0.03]
["bitfinex","BTCUSD",1644679597060,0.4,42020.0,42018.0,0.00016904]
["bitfinex","BTCUSD",1644679597260,0.60797588,42019.0,42018.0,0.00016904]
["bitfinex","BTCUSD",1644679598065,0.60797588,42019.0,42017.0,0.00017471]
["bitfinex","BTCUSD",1644679598291,0.33154,42017.0,42016.0,0.07081226]
["bitfinex","BTCUSD",1644679598463,0.37924,42017.0,42016.0,0.07063755]
["bitfinex","BTCUSD",1644679598865,0.0477,42017.0,42016.0,0.07063755]
["bitfinex","BTCUSD",1644679599263,0.0477,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679600614,0.34001227,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679600815,0.67155227,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679601012,0.34001227,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679601518,0.0477,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679601721,0.3246416,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679601912,0.0477,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679602130,0.05543862,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679602313,0.66150296,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679602712,0.32996296,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679602912,0.66150296,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679603111,0.32996296,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679604161,0.05543862,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679604561,0.00773862,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679605176,0.33927862,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679605763,0.00773862,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679609017,0.33927862,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679609219,0.00773862,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679609418,0.33927862,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679609628,0.00773862,42017.0,42016.0,0.0704685]
["bitfinex","BTCUSD",1644679609818,0.33927862,42017.0,42016.0,0.07064321]
["bitfinex","BTCUSD",1644679610021,0.00773862,42017.0,42016.0,0.07064321]
["bitfinex","BTCUSD",1644679610218,0.33927862,42017.0,42016.0,0.07064321]
["bitfinex","BTCUSD",1644679610618,0.00773862,42017.0,42016.0,0.07064321]
["bitfinex","BTCUSD",1644679610818,0.33927862,42017.0,42016.0,0.07064321]
["bitfinex","BTCUSD",1644679611022,0.00773862,42017.0,42016.0,0.07064321]
["bitfinex","BTCUSD",1644679612263,0.33927862,42017.0,42016.0,0.07064321]
["bitfinex","BTCUSD",1644679612460,0.30164031,42017.0,42016.0,0.07064321]
["bitfinex","BTCUSD",1644679614676,1.13154,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644679614870,1.13154,42016.0,42012.0,0.0021]
["bitfinex","BTCUSD",1644679614871,0.88154,42015.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679615064,0.72085936,42014.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679615330,0.82085936,42014.0,42008.0,0.00166287]
["bitfinex","BTCUSD",1644679615619,0.19825943,42013.0,42008.0,0.00166287]
["bitfinex","BTCUSD",1644679616016,0.06692558,42012.0,42008.0,0.00166287]
["bitfinex","BTCUSD",1644679616217,0.06692558,42012.0,42001.0,0.25584187]
["bitfinex","BTCUSD",1644679616417,0.60875902,42011.0,42001.0,0.25584187]
["bitfinex","BTCUSD",1644679616619,0.27464458,42010.0,42001.0,0.25584187]
["bitfinex","BTCUSD",1644679616819,0.60618458,42010.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679617120,0.27464458,42010.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679617621,0.27464458,42010.0,42007.0,0.00041568]
["bitfinex","BTCUSD",1644679617825,0.60618458,42010.0,42007.0,0.00041568]
["bitfinex","BTCUSD",1644679618022,0.75618458,42010.0,42007.0,0.00041568]
["bitfinex","BTCUSD",1644679618219,0.70618458,42010.0,42007.0,0.00041568]
["bitfinex","BTCUSD",1644679618623,0.37464458,42010.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679618819,0.37464458,42010.0,42007.0,0.00041568]
["bitfinex","BTCUSD",1644679619266,0.27464458,42010.0,42007.0,0.00041568]
["bitfinex","BTCUSD",1644679619472,0.06692558,42012.0,42007.0,0.00041568]
["bitfinex","BTCUSD",1644679619666,0.11462558,42012.0,42003.0,0.23610546]
["bitfinex","BTCUSD",1644679620066,0.11462558,42012.0,42008.0,0.00041568]
["bitfinex","BTCUSD",1644679620665,0.39015279,42012.0,42008.0,0.00041568]
["bitfinex","BTCUSD",1644679621069,0.39015279,42012.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679621370,0.39015279,42012.0,42008.0,0.00041568]
["bitfinex","BTCUSD",1644679621371,0.38154,42011.0,42008.0,0.00041568]
["bitfinex","BTCUSD",1644679621571,0.3477,42010.0,42008.0,0.00041568]
["bitfinex","BTCUSD",1644679621771,0.64993746,42010.0,42001.0,0.01166299]
["bitfinex","BTCUSD",1644679621973,0.33154,42006.0,42001.0,0.01166299]
["bitfinex","BTCUSD",1644679622167,0.37924,42006.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679622369,0.33154,42004.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679622669,0.0477,42003.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679622918,0.33154,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679623617,0.67652044,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679623818,0.77652044,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679624018,0.34498044,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679625022,0.67652044,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679625221,0.34498044,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679625725,0.67652044,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679625920,0.0477,42003.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679627161,0.24768485,42004.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679627360,0.00890214,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679627771,0.08057308,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679627960,0.41211308,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679629361,0.00890214,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679629571,0.34044214,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679629763,0.00890214,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679629986,0.34044214,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679630318,0.00890214,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679630515,0.34044214,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679630918,0.00890214,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679631315,0.34044214,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644679631516,0.00890214,42002.0,42001.0,0.005]
["bitfinex","BTCUSD",1644679631918,0.34044214,42002.0,42001.0,0.005]
["bitfinex","BTCUSD",1644679632121,0.00890214,42002.0,42001.0,0.005]
["bitfinex","BTCUSD",1644679634669,0.00890214,42002.0,42001.0,0.221699]
["bitfinex","BTCUSD",1644679635165,2.14e-06,42002.0,42001.0,0.221699]
["bitfinex","BTCUSD",1644679635365,0.1209,42029.0,42006.0,0.23997841]
["bitfinex","BTCUSD",1644679635366,0.24952448,42019.0,42006.0,0.23997841]
["bitfinex","BTCUSD",1644679635566,0.24952448,42019.0,42007.0,0.331492]
["bitfinex","BTCUSD",1644679635567,0.3,42018.0,42007.0,0.331492]
["bitfinex","BTCUSD",1644679635765,0.00041446,42013.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679636168,0.00041446,42013.0,42005.0,0.22888138]
["bitfinex","BTCUSD",1644679636364,0.39506133,42012.0,42005.0,0.22888138]
["bitfinex","BTCUSD",1644679636564,0.33154,42018.0,42005.0,0.22905548]
["bitfinex","BTCUSD",1644679636964,0.0004145,42013.0,42006.0,0.00041457]
["bitfinex","BTCUSD",1644679637166,0.0004145,42013.0,42006.0,0.00058867]
["bitfinex","BTCUSD",1644679637826,0.059535,42019.0,42007.0,0.21661]
["bitfinex","BTCUSD",1644679638023,0.0004145,42013.0,42008.0,0.63972717]
["bitfinex","BTCUSD",1644679638220,0.0004145,42013.0,42008.0,0.30836127]
["bitfinex","BTCUSD",1644679638422,0.0004145,42013.0,42008.0,0.30818717]
["bitfinex","BTCUSD",1644679638921,0.41294737,42009.0,42008.0,0.30818717]
["bitfinex","BTCUSD",1644679639120,0.22911797,42010.0,42007.0,0.0001741]
["bitfinex","BTCUSD",1644679639321,0.22911797,42010.0,42006.0,0.28789979]
["bitfinex","BTCUSD",1644679639521,0.22911797,42010.0,42006.0,0.00041458]
["bitfinex","BTCUSD",1644679639722,0.00041451,42013.0,42006.0,0.00041458]
["bitfinex","BTCUSD",1644679640224,0.08890522,42012.0,42004.0,0.0001741]
["bitfinex","BTCUSD",1644679640421,0.08890522,42012.0,42003.0,0.3128003]
["bitfinex","BTCUSD",1644679640422,0.08890522,42012.0,42006.0,0.00041458]
["bitfinex","BTCUSD",1644679640628,0.20537414,42010.0,42006.0,0.00041458]
["bitfinex","BTCUSD",1644679641230,0.0004145,42013.0,42006.0,0.00041458]
["bitfinex","BTCUSD",1644679641423,0.33154,42012.0,42006.0,0.0001741]
["bitfinex","BTCUSD",1644679641669,0.0004145,42013.0,42006.0,0.00041457]
["bitfinex","BTCUSD",1644679641867,0.0004145,42013.0,42006.0,0.00058867]
["bitfinex","BTCUSD",1644679642068,0.00448516,42012.0,42009.0,0.0057633]
["bitfinex","BTCUSD",1644679642268,0.20028485,42012.0,42009.0,0.0057633]
["bitfinex","BTCUSD",1644679642465,0.28853554,42012.0,42009.0,0.0057633]
["bitfinex","BTCUSD",1644679642870,0.00448516,42012.0,42009.0,0.0057633]
["bitfinex","BTCUSD",1644679643877,0.33154,42011.0,42009.0,0.0057633]
["bitfinex","BTCUSD",1644679644071,0.00448516,42012.0,42009.0,0.0057633]
["bitfinex","BTCUSD",1644679644273,0.00448516,42012.0,42011.0,0.12239067]
["bitfinex","BTCUSD",1644679644477,0.00041451,42013.0,42011.0,0.68665367]
["bitfinex","BTCUSD",1644679644673,0.00041451,42013.0,42012.0,0.331523]
["bitfinex","BTCUSD",1644679644871,0.00041451,42013.0,42012.0,0.8293971]
["bitfinex","BTCUSD",1644679645073,0.15960564,42031.0,42012.0,0.8293971]
["bitfinex","BTCUSD",1644679645327,0.07978731,42025.0,42016.0,0.216524]
["bitfinex","BTCUSD",1644679646019,0.06302758,42018.0,42015.0,0.0477]
["bitfinex","BTCUSD",1644679646219,0.33154,42017.0,42015.0,0.0477]
["bitfinex","BTCUSD",1644679646419,0.2657296,42017.0,42010.0,0.0001741]
["bitfinex","BTCUSD",1644679646616,0.2657296,42017.0,42010.0,0.0477]
["bitfinex","BTCUSD",1644679646815,0.2657296,42017.0,42010.0,0.0478741]
["bitfinex","BTCUSD",1644679647016,0.2657296,42017.0,42011.0,0.33154]
["bitfinex","BTCUSD",1644679647316,0.2657296,42017.0,42012.0,0.33154]
["bitfinex","BTCUSD",1644679647518,0.25294554,42025.0,42013.0,0.2385862]
["bitfinex","BTCUSD",1644679647719,0.07195945,42025.0,42017.0,0.07484321]
["bitfinex","BTCUSD",1644679647920,0.07195945,42025.0,42018.0,0.331486]
["bitfinex","BTCUSD",1644679648523,0.33327179,42025.0,42017.0,0.07484321]
["bitfinex","BTCUSD",1644679648720,0.33327179,42025.0,42018.0,0.331486]
["bitfinex","BTCUSD",1644679648921,0.00041447,42024.0,42018.0,0.331486]
["bitfinex","BTCUSD",1644679649169,0.00041447,42024.0,42013.0,0.2385862]
["bitfinex","BTCUSD",1644679649770,0.33327179,42025.0,42014.0,0.33154]
["bitfinex","BTCUSD",1644679650073,0.1977,42040.0,42016.0,0.216495]
["bitfinex","BTCUSD",1644679650074,0.00041448,42021.0,42016.0,0.216495]
["bitfinex","BTCUSD",1644679650972,0.25294554,42029.0,42016.0,0.2973447]
["bitfinex","BTCUSD",1644679651173,0.25294554,42029.0,42017.0,0.33154]
["bitfinex","BTCUSD",1644679651372,0.25294554,42030.0,42017.0,0.33154]
["bitfinex","BTCUSD",1644679651870,0.26403757,42029.0,42017.0,0.33154]
["bitfinex","BTCUSD",1644679652071,0.00406588,42024.0,42020.0,0.00503212]
["bitfinex","BTCUSD",1644679652271,0.00406588,42024.0,42021.0,0.331508]
["bitfinex","BTCUSD",1644679652918,0.00406588,42024.0,42020.0,0.00503212]
["bitfinex","BTCUSD",1644679653511,0.19804164,42021.0,42020.0,0.00503212]
["bitfinex","BTCUSD",1644679653916,0.19804164,42021.0,42020.0,0.33657212]
["bitfinex","BTCUSD",1644679654127,0.00406588,42024.0,42020.0,0.33657212]
["bitfinex","BTCUSD",1644679654313,0.00406588,42024.0,42022.0,0.216413]
["bitfinex","BTCUSD",1644679654513,0.00406588,42024.0,42020.0,0.00503212]
["bitfinex","BTCUSD",1644679655112,0.22379828,42023.0,42020.0,0.00503212]
["bitfinex","BTCUSD",1644679655314,0.22379828,42023.0,42022.0,0.33154]
["bitfinex","BTCUSD",1644679655514,0.08757141,42021.0,42020.0,0.00503212]
["bitfinex","BTCUSD",1644679655715,0.08757141,42021.0,42020.0,0.22143512]
["bitfinex","BTCUSD",1644679657260,0.08757141,42021.0,42013.0,0.2885862]
["bitfinex","BTCUSD",1644679657460,0.08757141,42021.0,42015.0,0.08148166]
["bitfinex","BTCUSD",1644679657861,0.08757141,42021.0,42013.0,0.3385862]
["bitfinex","BTCUSD",1644679658260,0.23785622,42017.0,42013.0,0.3385862]
["bitfinex","BTCUSD",1644679658760,0.00036008,42019.0,42015.0,0.05]
["bitfinex","BTCUSD",1644679658963,0.00036008,42019.0,42016.0,0.0733456]
["bitfinex","BTCUSD",1644679659160,0.08293149,42021.0,42014.0,0.45]
["bitfinex","BTCUSD",1644679659365,0.08293149,42021.0,42013.0,0.2385862]
["bitfinex","BTCUSD",1644679659562,0.08293149,42021.0,42013.0,0.2885862]
["bitfinex","BTCUSD",1644679659773,0.28964756,42021.0,42013.0,0.2885862]
["bitfinex","BTCUSD",1644679660413,0.07147363,42019.0,42010.0,0.17405526]
["bitfinex","BTCUSD",1644679660618,0.21683104,42014.0,42010.0,0.07405526]
["bitfinex","BTCUSD",1644679660813,0.07147363,42019.0,42009.0,0.15]
["bitfinex","BTCUSD",1644679661414,0.07147363,42019.0,42010.0,0.19455512]
["bitfinex","BTCUSD",1644679661613,0.08293149,42021.0,42010.0,0.24455512]
["bitfinex","BTCUSD",1644679662017,0.00325812,42016.0,42015.0,0.00680297]
["bitfinex","BTCUSD",1644679666770,0.33483412,42016.0,42015.0,0.00680297]
["bitfinex","BTCUSD",1644679666965,0.31920528,42016.0,42015.0,0.00680297]
["bitfinex","BTCUSD",1644679667369,0.65078128,42016.0,42015.0,0.00680297]
["bitfinex","BTCUSD",1644679667566,0.31920528,42016.0,42015.0,0.00680297]
["bitfinex","BTCUSD",1644679668816,0.69848128,42016.0,42015.0,0.00680297]
["bitfinex","BTCUSD",1644679669012,0.96035803,42016.0,42011.0,0.00041823]
["bitfinex","BTCUSD",1644679669213,0.059544,42013.0,42004.0,0.0001741]
["bitfinex","BTCUSD",1644679669414,0.08193747,42006.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679669816,0.21187028,42004.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679671018,0.08193747,42006.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679671696,0.0477,42012.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679672069,0.24956264,42010.0,42003.0,0.00023409]
["bitfinex","BTCUSD",1644679672269,0.24956264,42010.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679672476,0.24956264,42010.0,42003.0,0.00023409]
["bitfinex","BTCUSD",1644679672670,0.24956264,42010.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679672872,0.08537718,42005.0,42003.0,0.00023409]
["bitfinex","BTCUSD",1644679673073,0.08537718,42005.0,42004.0,0.00038882]
["bitfinex","BTCUSD",1644679673672,0.24956264,42010.0,42004.0,0.00038882]
["bitfinex","BTCUSD",1644679673973,0.33236946,42014.0,42004.0,0.00038882]
["bitfinex","BTCUSD",1644679674173,0.00645968,42016.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679674372,0.00645968,42016.0,42005.0,0.00038882]
["bitfinex","BTCUSD",1644679674874,0.08808413,42010.0,42005.0,0.00038882]
["bitfinex","BTCUSD",1644679675311,0.08808413,42010.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679675508,0.08808413,42010.0,42005.0,0.00038944]
["bitfinex","BTCUSD",1644679676510,0.08808413,42010.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679676808,0.08808413,42010.0,42005.0,0.00038944]
["bitfinex","BTCUSD",1644679677713,0.08808413,42010.0,42003.0,0.00023409]
["bitfinex","BTCUSD",1644679677908,0.08808413,42010.0,42005.0,0.00038944]
["bitfinex","BTCUSD",1644679678910,0.08808413,42010.0,42003.0,0.00023409]
["bitfinex","BTCUSD",1644679679170,0.08808413,42010.0,42005.0,0.00038935]
["bitfinex","BTCUSD",1644679680166,0.08808413,42010.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679680369,0.08808413,42010.0,42005.0,0.00038935]
["bitfinex","BTCUSD",1644679680968,0.331576,42009.0,42005.0,0.00038935]
["bitfinex","BTCUSD",1644679681169,0.0477,42008.0,42005.0,0.00038935]
["bitfinex","BTCUSD",1644679681369,0.0477,42008.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679681571,0.2652811,42006.0,42005.0,0.00038935]
["bitfinex","BTCUSD",1644679682570,0.2652811,42006.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679686965,0.00190452,42005.0,42003.0,6e-05]
["bitfinex","BTCUSD",1644679687165,0.3,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679687466,0.79726245,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679687669,0.46568645,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679688266,0.79726245,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679689366,0.69726245,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679689566,0.36568645,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679689769,0.69726245,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679689966,0.36568645,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679690166,0.69726245,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679692030,0.69999175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679692633,0.36841575,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679692829,0.69999175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679693341,0.79769175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679694365,0.79703175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679694865,1.00076567,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679695064,0.99862211,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679695679,1.04862211,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679695870,0.66703137,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679696068,0.3691736,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679696668,0.44769175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679698212,0.7007496,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679698615,0.44769175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679699014,0.49769175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679699215,0.54769175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679699617,0.64769175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679700018,0.9007496,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679703768,0.64769175,42011.0,42010.0,0.13186758]
["bitfinex","BTCUSD",1644679703967,0.64769175,42011.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679703968,0.8,42010.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679704168,1.85959285,42010.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679704368,1.25100696,42010.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679704768,0.45100696,42010.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679704967,0.40077779,42010.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679705167,0.0477,42010.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679705434,0.30077779,42010.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679705612,0.0477,42010.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679706116,0.30077779,42010.0,42009.0,0.00172997]
["bitfinex","BTCUSD",1644679707116,0.20246719,42010.0,42009.0,0.00289803]
["bitfinex","BTCUSD",1644679707316,0.2530947,42015.0,42011.0,0.5]
["bitfinex","BTCUSD",1644679707519,0.27477621,42031.0,42011.0,0.5]
["bitfinex","BTCUSD",1644679707520,0.10872544,42024.0,42018.0,0.15]
["bitfinex","BTCUSD",1644679707718,0.2695,42039.0,42023.0,0.05]
["bitfinex","BTCUSD",1644679707719,0.30365392,42036.0,42023.0,0.05]
["bitfinex","BTCUSD",1644679707926,0.35418723,42039.0,42025.0,1.0]
["bitfinex","BTCUSD",1644679707927,0.30365392,42037.0,42025.0,1.0]
["bitfinex","BTCUSD",1644679708117,0.35418723,42041.0,42029.0,0.08906626]
["bitfinex","BTCUSD",1644679708419,0.0349844,42047.0,42030.0,0.05]
["bitfinex","BTCUSD",1644679708420,0.35418723,42044.0,42030.0,0.05]
["bitfinex","BTCUSD",1644679708667,0.0349844,42047.0,42030.0,0.05]
["bitfinex","BTCUSD",1644679708816,0.0349844,42047.0,42030.0,0.29]
["bitfinex","BTCUSD",1644679709267,0.0349844,42047.0,42035.0,0.22608534]
["bitfinex","BTCUSD",1644679709477,0.00038426,42041.0,42035.0,0.22608534]
["bitfinex","BTCUSD",1644679710267,0.27558571,42042.0,42035.0,0.22608534]
["bitfinex","BTCUSD",1644679710468,0.00038427,42040.0,42035.0,0.22608534]
["bitfinex","BTCUSD",1644679710667,0.00038427,42040.0,42036.0,0.27914049]
["bitfinex","BTCUSD",1644679711273,0.00038427,42040.0,42036.0,0.2822696]
["bitfinex","BTCUSD",1644679711471,0.0349844,42047.0,42036.0,0.2822696]
["bitfinex","BTCUSD",1644679711670,0.00038427,42040.0,42035.0,0.32608534]
["bitfinex","BTCUSD",1644679711876,0.00038427,42040.0,42036.0,0.280868]
["bitfinex","BTCUSD",1644679712070,0.00038427,42040.0,42035.0,0.37608534]
["bitfinex","BTCUSD",1644679712299,0.00038427,42040.0,42035.0,0.27608534]
["bitfinex","BTCUSD",1644679712472,0.00038427,42040.0,42035.0,0.15]
["bitfinex","BTCUSD",1644679712687,0.22078783,42041.0,42031.0,0.04898899]
["bitfinex","BTCUSD",1644679712918,0.22078783,42041.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679712919,0.33196464,42040.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679713118,0.00038864,42040.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679713616,0.08149414,42032.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679714015,0.07649414,42032.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679714616,0.00038808,42038.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679715017,0.059502,42042.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679715417,0.00038809,42037.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679716222,0.26084791,42038.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679716662,0.00038747,42036.0,42031.0,0.00128899]
["bitfinex","BTCUSD",1644679717462,0.08394944,42039.0,42036.0,0.00077494]
["bitfinex","BTCUSD",1644679718064,0.00293546,42039.0,42036.0,0.00077494]
["bitfinex","BTCUSD",1644679718461,0.331576,42038.0,42036.0,0.00077494]
["bitfinex","BTCUSD",1644679718661,0.00293546,42039.0,42036.0,0.00077494]
["bitfinex","BTCUSD",1644679722119,0.00293546,42039.0,42037.0,0.00128863]
["bitfinex","BTCUSD",1644679726266,0.00293546,42039.0,42028.0,0.23852413]
["bitfinex","BTCUSD",1644679726470,0.00319936,42039.0,42028.0,0.28852413]
["bitfinex","BTCUSD",1644679726868,0.00319936,42039.0,42038.0,0.00128873]
["bitfinex","BTCUSD",1644679727072,0.00293546,42039.0,42038.0,0.00128873]
["bitfinex","BTCUSD",1644679728513,0.00293546,42039.0,42028.0,0.33365654]
["bitfinex","BTCUSD",1644679728715,0.00319936,42039.0,42028.0,0.33365654]
["bitfinex","BTCUSD",1644679729113,0.00319936,42039.0,42028.0,0.23365654]
["bitfinex","BTCUSD",1644679729315,0.00319936,42039.0,42028.0,0.33365654]
["bitfinex","BTCUSD",1644679729522,0.00319936,42039.0,42035.0,0.22693947]
["bitfinex","BTCUSD",1644679729916,0.0003875,42038.0,42035.0,0.22693947]
["bitfinex","BTCUSD",1644679730718,0.00319936,42039.0,42035.0,0.22693947]
["bitfinex","BTCUSD",1644679730916,0.00319936,42039.0,42030.0,0.32751405]
["bitfinex","BTCUSD",1644679731120,0.00358687,42039.0,42030.0,0.32751405]
["bitfinex","BTCUSD",1644679731418,0.00358687,42039.0,42030.0,0.42751405]
["bitfinex","BTCUSD",1644679731664,0.00598023,42039.0,42030.0,0.52751405]
["bitfinex","BTCUSD",1644679731865,0.00598023,42039.0,42032.0,0.1972737]
["bitfinex","BTCUSD",1644679732163,0.0003875,42038.0,42032.0,0.1972737]
["bitfinex","BTCUSD",1644679732367,0.0006514,42038.0,42032.0,0.1972737]
["bitfinex","BTCUSD",1644679733193,0.0002639,42038.0,42032.0,0.1972737]
["bitfinex","BTCUSD",1644679733362,0.0003875,42038.0,42032.0,0.1972737]
["bitfinex","BTCUSD",1644679733563,0.22422171,42035.0,42026.0,0.4289697]
["bitfinex","BTCUSD",1644679733765,0.22422171,42035.0,42026.0,0.5289697]
["bitfinex","BTCUSD",1644679734367,0.22422171,42035.0,42026.0,0.52858208]
["bitfinex","BTCUSD",1644679734567,0.22422171,42035.0,42027.0,0.23713427]
["bitfinex","BTCUSD",1644679734769,0.22422171,42035.0,42027.0,0.28713427]
["bitfinex","BTCUSD",1644679735168,0.22448561,42035.0,42027.0,0.28713427]
["bitfinex","BTCUSD",1644679735416,0.22422171,42035.0,42027.0,0.28713427]
["bitfinex","BTCUSD",1644679735817,0.00532882,42039.0,42035.0,0.00594742]
["bitfinex","BTCUSD",1644679735818,0.0002639,42036.0,42035.0,0.00594742]
["bitfinex","BTCUSD",1644679736216,0.00038748,42038.0,42035.0,0.00594742]
["bitfinex","BTCUSD",1644679736419,0.00034684,42038.0,42035.0,0.00594742]
["bitfinex","BTCUSD",1644679736617,8.294e-05,42038.0,42035.0,0.00594742]
["bitfinex","BTCUSD",1644679736820,8.294e-05,42038.0,42035.0,0.20782093]
["bitfinex","BTCUSD",1644679736821,0.00478302,42037.0,42035.0,0.20782093]
["bitfinex","BTCUSD",1644679737621,0.00478302,42037.0,42035.0,0.00594742]
["bitfinex","BTCUSD",1644679742069,0.00717584,42037.0,42035.0,0.00594742]
["bitfinex","BTCUSD",1644679747368,0.00717584,42037.0,42035.0,0.29981477]
["bitfinex","BTCUSD",1644679747567,0.20737399,42046.0,42035.0,0.29981477]
["bitfinex","BTCUSD",1644679747568,0.1137,42050.0,42041.0,0.01987382]
["bitfinex","BTCUSD",1644679747972,0.0360177,42049.0,42041.0,0.01987382]
["bitfinex","BTCUSD",1644679748969,0.00040793,42047.0,42041.0,0.01987382]
["bitfinex","BTCUSD",1644679749370,0.05990093,42047.0,42041.0,0.01987382]
["bitfinex","BTCUSD",1644679749770,0.21414119,42043.0,42041.0,0.01987382]
["bitfinex","BTCUSD",1644679750820,0.331576,42042.0,42041.0,0.01987382]
["bitfinex","BTCUSD",1644679751825,0.21414119,42043.0,42041.0,0.01987382]
["bitfinex","BTCUSD",1644679756972,0.00454033,42042.0,42041.0,0.01987382]
["bitfinex","BTCUSD",1644679761974,0.00454033,42042.0,42041.0,0.02770583]
["bitfinex","BTCUSD",1644679763776,0.35890915,42042.0,42041.0,0.02770583]
["bitfinex","BTCUSD",1644679764476,0.64082091,42042.0,42041.0,0.02770583]
["bitfinex","BTCUSD",1644679765078,0.00454033,42042.0,42041.0,0.02770583]
["bitfinex","BTCUSD",1644679766126,0.00454033,42042.0,42041.0,0.24462127]
["bitfinex","BTCUSD",1644679766350,0.00068175,42044.0,42042.0,0.85]
["bitfinex","BTCUSD",1644679766521,0.00041783,42044.0,42041.0,0.43297216]
["bitfinex","BTCUSD",1644679766721,0.00281403,42042.0,42041.0,0.53297216]
["bitfinex","BTCUSD",1644679767323,0.00281403,42042.0,42041.0,0.85016311]
["bitfinex","BTCUSD",1644679768628,0.00281403,42042.0,42041.0,1.15732911]
["bitfinex","BTCUSD",1644679768821,0.00281403,42042.0,42041.0,1.34637536]
["bitfinex","BTCUSD",1644679769485,0.00281403,42042.0,42041.0,1.54784322]
["bitfinex","BTCUSD",1644679769677,1.403e-05,42042.0,42041.0,1.84637536]
["bitfinex","BTCUSD",1644679770780,1.403e-05,42042.0,42041.0,1.54110903]
["bitfinex","BTCUSD",1644679770979,0.00040038,42044.0,42043.0,0.259459]
["bitfinex","BTCUSD",1644679770980,3.8e-07,42044.0,42043.0,0.259459]
["bitfinex","BTCUSD",1644679771185,3.8e-07,42044.0,42043.0,1.02237006]
["bitfinex","BTCUSD",1644679771480,3.8e-07,42044.0,42043.0,1.20994845]
["bitfinex","BTCUSD",1644679771879,0.00026392,42053.0,42043.0,1.20994845]
["bitfinex","BTCUSD",1644679772079,0.07926392,42054.0,42049.0,0.05]
["bitfinex","BTCUSD",1644679772281,0.00026392,42053.0,42048.0,0.29807573]
["bitfinex","BTCUSD",1644679772490,0.079,42054.0,42048.0,0.29807573]
["bitfinex","BTCUSD",1644679772680,0.00026392,42053.0,42048.0,0.29807573]
["bitfinex","BTCUSD",1644679772935,0.079,42054.0,42048.0,0.29807573]
["bitfinex","BTCUSD",1644679773144,0.00026392,42053.0,42048.0,0.29807573]
["bitfinex","BTCUSD",1644679773737,0.079,42054.0,42048.0,0.29807573]
["bitfinex","BTCUSD",1644679773935,0.00026392,42053.0,42048.0,0.29807573]
["bitfinex","BTCUSD",1644679774136,0.079,42054.0,42048.0,0.29807573]
["bitfinex","BTCUSD",1644679774337,0.00026392,42053.0,42048.0,0.29807573]
["bitfinex","BTCUSD",1644679774538,0.079,42054.0,42047.0,0.43451761]
["bitfinex","BTCUSD",1644679774738,0.00026392,42053.0,42047.0,0.43451761]
["bitfinex","BTCUSD",1644679774938,0.079,42054.0,42048.0,0.2791287]
["bitfinex","BTCUSD",1644679775135,0.00026392,42053.0,42048.0,0.2791287]
["bitfinex","BTCUSD",1644679775336,0.07926392,42054.0,42048.0,0.2791287]
["bitfinex","BTCUSD",1644679775535,0.00026392,42053.0,42048.0,0.2791287]
["bitfinex","BTCUSD",1644679775735,0.00024763,42053.0,42048.0,0.28309018]
["bitfinex","BTCUSD",1644679775936,0.00051155,42053.0,42048.0,0.28309018]
["bitfinex","BTCUSD",1644679776136,0.00024763,42053.0,42047.0,0.23674625]
["bitfinex","BTCUSD",1644679776341,0.00024763,42053.0,42044.0,0.48265022]
["bitfinex","BTCUSD",1644679776342,0.00051155,42053.0,42044.0,0.48265022]
["bitfinex","BTCUSD",1644679776568,0.07926392,42054.0,42045.0,0.5]
["bitfinex","BTCUSD",1644679776770,0.33183992,42053.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679776973,0.33183992,42053.0,42042.0,0.18909222]
["bitfinex","BTCUSD",1644679776974,0.05,42049.0,42042.0,0.18909222]
["bitfinex","BTCUSD",1644679777170,0.07875415,42048.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679777369,0.12645415,42048.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679777570,0.059496,42047.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679777880,0.05975992,42047.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679778070,0.19845053,42046.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679778368,0.19871445,42046.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679779270,0.19913265,42046.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679780329,0.19871445,42046.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679780531,0.19886873,42046.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679780924,0.0004182,42046.0,42042.0,4.597e-05]
["bitfinex","BTCUSD",1644679781228,0.00026392,42050.0,42046.0,0.00083639]
["bitfinex","BTCUSD",1644679781424,0.05948,42051.0,42046.0,0.00083639]
["bitfinex","BTCUSD",1644679781625,0.00026447,42050.0,42046.0,0.00083639]
["bitfinex","BTCUSD",1644679782023,0.21335886,42048.0,42046.0,0.00083639]
["bitfinex","BTCUSD",1644679786574,0.00026447,42050.0,42046.0,0.00083639]
["bitfinex","BTCUSD",1644679786575,0.00041819,42049.0,42046.0,0.00083639]
["bitfinex","BTCUSD",1644679786975,0.00401613,42047.0,42046.0,0.00083639]
["bitfinex","BTCUSD",1644679787577,0.26456642,42047.0,42046.0,0.00083639]
["bitfinex","BTCUSD",1644679788620,0.26456642,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679788920,0.26456642,42047.0,42043.0,0.00041825]
["bitfinex","BTCUSD",1644679789423,0.32405342,42047.0,42043.0,0.00041825]
["bitfinex","BTCUSD",1644679789820,0.32405342,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679790240,0.32431789,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679790422,0.32405342,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679790625,0.08178372,42044.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679791022,0.00026447,42046.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679791233,0.32405342,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679791428,0.00026447,42046.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679791682,0.32365457,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679791883,0.00026447,42046.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679792086,0.32365457,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679792485,0.32407276,42047.0,42041.0,0.01659268]
["bitfinex","BTCUSD",1644679793383,0.32365457,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679793585,0.32365457,42047.0,42041.0,0.01659268]
["bitfinex","BTCUSD",1644679793783,0.32407276,42047.0,42041.0,0.01659268]
["bitfinex","BTCUSD",1644679794588,0.32365457,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679794786,0.32407276,42047.0,42041.0,0.01659268]
["bitfinex","BTCUSD",1644679795623,0.32433723,42047.0,42041.0,0.01659268]
["bitfinex","BTCUSD",1644679795825,0.32365457,42047.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679796024,0.32407276,42047.0,42041.0,0.01659268]
["bitfinex","BTCUSD",1644679796826,0.32407276,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679797026,0.32365457,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679797426,0.32403361,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679798334,0.32365457,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679798527,0.32403362,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679799373,0.32365457,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679799571,0.32391904,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679799777,0.32403362,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679800172,0.32429809,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679800375,0.32403362,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679800573,0.32391904,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679800774,0.32365457,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679800973,0.32403362,42047.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679801391,0.28915478,42046.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679801580,0.28941925,42046.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679802479,0.07276273,42043.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679802925,0.37341568,42043.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679803126,0.07276273,42043.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679803326,0.45203873,42043.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679804225,0.12046273,42043.0,42042.0,0.01082464]
["bitfinex","BTCUSD",1644679804425,0.12046273,42043.0,42041.0,0.01617443]
["bitfinex","BTCUSD",1644679804729,0.6,42041.0,42040.0,0.00036291]
["bitfinex","BTCUSD",1644679804925,0.0477,42041.0,42040.0,0.00036291]
["bitfinex","BTCUSD",1644679805526,0.2525323,42040.0,42035.0,0.00594742]
["bitfinex","BTCUSD",1644679805726,0.0477,42039.0,42038.0,0.00036248]
["bitfinex","BTCUSD",1644679806131,0.379276,42039.0,42038.0,0.00036248]
["bitfinex","BTCUSD",1644679806328,0.0477,42039.0,42038.0,0.00036248]
["bitfinex","BTCUSD",1644679806770,0.379276,42039.0,42035.0,0.00594742]
["bitfinex","BTCUSD",1644679806970,0.6,42037.0,42035.0,0.00036248]
["bitfinex","BTCUSD",1644679807174,0.66218266,42036.0,42035.0,0.00036248]
["bitfinex","BTCUSD",1644679807373,0.71218266,42036.0,42035.0,0.00036248]
["bitfinex","BTCUSD",1644679807574,0.81218266,42036.0,42035.0,0.00036248]
["bitfinex","BTCUSD",1644679807874,0.81218266,42036.0,42018.0,0.20211528]
["bitfinex","BTCUSD",1644679807875,0.331576,42035.0,42018.0,0.20211528]
["bitfinex","BTCUSD",1644679808075,0.23053326,42018.0,42017.0,0.39204764]
["bitfinex","BTCUSD",1644679808272,0.26702436,42023.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679809973,0.059522,42021.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679810426,0.26702436,42023.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679811223,0.1234,42032.0,42027.0,0.10654386]
["bitfinex","BTCUSD",1644679811224,0.58469465,42031.0,42027.0,0.10654386]
["bitfinex","BTCUSD",1644679811423,0.331576,42030.0,42027.0,0.10654386]
["bitfinex","BTCUSD",1644679811624,0.0477,42029.0,42027.0,0.10654386]
["bitfinex","BTCUSD",1644679811824,0.61247993,42028.0,42027.0,0.10654386]
["bitfinex","BTCUSD",1644679812022,0.66017993,42028.0,42027.0,0.10692595]
["bitfinex","BTCUSD",1644679812623,0.7418316,42028.0,42027.0,0.10692595]
["bitfinex","BTCUSD",1644679812822,0.7418316,42028.0,42027.0,0.10654386]
["bitfinex","BTCUSD",1644679813226,0.8418316,42028.0,42027.0,0.10654386]
["bitfinex","BTCUSD",1644679813624,0.56092767,42028.0,42027.0,0.10654386]
["bitfinex","BTCUSD",1644679814372,0.75616603,42028.0,42027.0,0.10654386]
["bitfinex","BTCUSD",1644679814872,0.75,42027.0,42025.0,0.00038269]
["bitfinex","BTCUSD",1644679815072,0.85616603,42028.0,42025.0,0.00038269]
["bitfinex","BTCUSD",1644679815073,0.429276,42026.0,42025.0,0.00038269]
["bitfinex","BTCUSD",1644679815272,0.331576,42025.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679815472,0.0477,42024.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679815675,0.379276,42023.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679815996,0.62067819,42022.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679816172,0.0477,42021.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679816371,0.331576,42020.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679816578,0.0477,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679816976,0.46283085,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679817285,0.13125485,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679818957,0.41513085,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679819137,0.37306518,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679819437,0.08355485,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679819639,0.65806921,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679819937,0.32649321,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679820943,0.66399058,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679821139,0.33241458,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679821584,0.94974789,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679822083,0.61817189,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679822286,0.94974789,42019.0,42018.0,0.43165732]
["bitfinex","BTCUSD",1644679823387,0.94974789,42019.0,42018.0,0.42600204]
["bitfinex","BTCUSD",1644679824591,1.44974789,42019.0,42018.0,0.42600204]
["bitfinex","BTCUSD",1644679825426,1.49974789,42019.0,42018.0,0.42600204]
["bitfinex","BTCUSD",1644679825628,1.21399058,42019.0,42018.0,0.42600204]
["bitfinex","BTCUSD",1644679825830,1.16399058,42019.0,42018.0,0.42100204]
["bitfinex","BTCUSD",1644679826026,0.83241458,42019.0,42018.0,0.42100204]
["bitfinex","BTCUSD",1644679828628,0.33241458,42019.0,42018.0,0.42100204]
["bitfinex","BTCUSD",1644679829875,0.66399058,42019.0,42018.0,0.42100204]
["bitfinex","BTCUSD",1644679830776,0.66205122,42019.0,42018.0,0.42282594]
["bitfinex","BTCUSD",1644679831576,0.61578449,42019.0,42018.0,0.42282594]
["bitfinex","BTCUSD",1644679832936,0.66205122,42019.0,42018.0,0.42282594]
["bitfinex","BTCUSD",1644679834138,0.94884436,42019.0,42018.0,0.42282594]
["bitfinex","BTCUSD",1644679835436,1.11726836,42019.0,42018.0,0.42282594]
["bitfinex","BTCUSD",1644679835837,1.44884436,42019.0,42018.0,0.42282594]
["bitfinex","BTCUSD",1644679836058,1.44884436,42019.0,42018.0,0.42100204]
["bitfinex","BTCUSD",1644679837975,1.44884436,42019.0,42017.0,0.0018239]
["bitfinex","BTCUSD",1644679837976,0.7,42018.0,42017.0,0.0018239]
["bitfinex","BTCUSD",1644679838177,1.64778272,42018.0,42017.0,0.0018239]
["bitfinex","BTCUSD",1644679838573,2.17459708,42018.0,42017.0,0.0018239]
["bitfinex","BTCUSD",1644679838775,1.84302108,42018.0,42017.0,0.0018239]
["bitfinex","BTCUSD",1644679839301,2.27459708,42018.0,42006.0,0.00017409]
["bitfinex","BTCUSD",1644679839476,0.059549,42015.0,42009.0,0.00152205]
["bitfinex","BTCUSD",1644679839777,0.331576,42012.0,42009.0,0.00152205]
["bitfinex","BTCUSD",1644679839974,0.5,42013.0,42009.0,0.00152205]
["bitfinex","BTCUSD",1644679839975,0.331576,42010.0,42009.0,0.00152205]
["bitfinex","BTCUSD",1644679840174,0.379276,42010.0,42009.0,0.00152205]
["bitfinex","BTCUSD",1644679840441,0.379276,42010.0,42006.0,0.00017409]
["bitfinex","BTCUSD",1644679840442,0.64202878,42010.0,42006.0,0.00017409]
["bitfinex","BTCUSD",1644679840639,0.64202878,42010.0,42007.0,0.00038049]
["bitfinex","BTCUSD",1644679840640,0.831576,42009.0,42007.0,0.00038049]
["bitfinex","BTCUSD",1644679840844,0.69824842,42008.0,42007.0,0.00038049]
["bitfinex","BTCUSD",1644679841238,0.1577006,42008.0,42007.0,0.00038049]
["bitfinex","BTCUSD",1644679841643,0.1577006,42008.0,42006.0,0.00017409]
["bitfinex","BTCUSD",1644679841644,0.6577006,42008.0,42006.0,0.00017409]
["bitfinex","BTCUSD",1644679841839,0.6577006,42008.0,42005.0,0.00117409]
["bitfinex","BTCUSD",1644679841840,0.331576,42007.0,42005.0,0.00117409]
["bitfinex","BTCUSD",1644679842038,0.0477,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679842238,0.37928,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679842440,0.42928,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679842640,0.92928,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679842839,0.97928,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679843038,0.87928,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679843840,1.07451836,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679846191,1.07822435,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679846592,0.74664435,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679846792,1.07822435,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644679849541,1.07822435,42006.0,41997.0,0.00460579]
["bitfinex","BTCUSD",1644679849542,0.55,42004.0,41997.0,0.00460579]
["bitfinex","BTCUSD",1644679849736,0.37928,42003.0,41997.0,0.00460579]
["bitfinex","BTCUSD",1644679849936,0.42928,42003.0,41997.0,0.00460579]
["bitfinex","BTCUSD",1644679850136,0.19523836,42000.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679850336,0.37928,41999.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679850536,0.70623209,41999.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679850736,0.76580409,41999.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679851337,0.71580409,41999.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679852777,0.2837091,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679852979,0.3314091,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679853980,0.0477,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679854780,0.04756664,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679855431,0.14518582,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679855630,0.242805,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679855833,0.23685238,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679856030,0.52873831,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679856239,0.86031831,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679856532,0.24070783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679858648,0.57228783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679859079,0.24070783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679859280,0.52046361,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679859488,0.85204361,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679859684,0.24070783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679859882,0.57228783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679860084,0.24070783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679861086,0.74070783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679861685,1.07228783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679861888,1.17228783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679862084,0.84070783,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679862587,0.83796877,41998.0,41997.0,0.0021]
["bitfinex","BTCUSD",1644679864246,0.83796877,41998.0,41992.0,0.0031]
["bitfinex","BTCUSD",1644679864247,0.83796877,41998.0,41980.0,0.001]
["bitfinex","BTCUSD",1644679864248,0.2,41991.0,41980.0,0.001]
["bitfinex","BTCUSD",1644679864444,0.2,41991.0,41981.0,0.01]
["bitfinex","BTCUSD",1644679864445,0.292,41987.0,41981.0,0.01]
["bitfinex","BTCUSD",1644679864742,0.47689918,41986.0,41981.0,0.01]
["bitfinex","BTCUSD",1644679865043,0.08097136,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1644679865241,0.37928,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1644679867076,0.4577624,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1644679867279,0.85002343,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1644679868178,1.01844343,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1644679868578,0.5,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1644679868778,1.18110016,41981.0,41979.0,0.00041328]
["bitfinex","BTCUSD",1644679868983,0.63211422,41980.0,41979.0,0.00041328]
["bitfinex","BTCUSD",1644679869281,0.67981422,41980.0,41978.0,0.08]
["bitfinex","BTCUSD",1644679869480,0.67981422,41980.0,41978.0,0.08041329]
["bitfinex","BTCUSD",1644679869679,0.27952188,41979.0,41978.0,0.08041329]
["bitfinex","BTCUSD",1644679869885,0.65880188,41979.0,41978.0,0.08041329]
["bitfinex","BTCUSD",1644679870079,0.85404024,41979.0,41978.0,0.08041329]
["bitfinex","BTCUSD",1644679870338,0.52246024,41979.0,41978.0,0.08041329]
["bitfinex","BTCUSD",1644679870529,0.85404024,41979.0,41978.0,0.08]
["bitfinex","BTCUSD",1644679870729,0.85404024,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644679871328,0.31314735,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644679872228,0.81314735,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644679872428,0.86314735,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644679872628,0.91314735,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644679873132,0.5477,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644679873430,0.879318,41979.0,41978.0,0.079]
["bitfinex","BTCUSD",1644679874888,0.94945851,41979.0,41977.0,0.001]
["bitfinex","BTCUSD",1644679875082,0.5,41978.0,41977.0,0.001]
["bitfinex","BTCUSD",1644679875283,0.5477,41978.0,41977.0,0.001]
["bitfinex","BTCUSD",1644679876181,0.879318,41978.0,41977.0,0.001]
["bitfinex","BTCUSD",1644679876382,0.879318,41978.0,41973.0,0.001]
["bitfinex","BTCUSD",1644679876383,0.88010356,41977.0,41973.0,0.001]
["bitfinex","BTCUSD",1644679876581,0.5477,41976.0,41975.0,0.00241239]
["bitfinex","BTCUSD",1644679876984,0.35,41974.0,41969.0,0.00264981]
["bitfinex","BTCUSD",1644679877286,0.35,41974.0,41969.0,0.00240281]
["bitfinex","BTCUSD",1644679877287,0.379318,41973.0,41969.0,0.00240281]
["bitfinex","BTCUSD",1644679877836,0.379318,41973.0,41969.0,0.000753]
["bitfinex","BTCUSD",1644679878034,0.07179137,41970.0,41969.0,0.000753]
["bitfinex","BTCUSD",1644679878231,0.45110937,41970.0,41969.0,0.000753]
["bitfinex","BTCUSD",1644679878431,0.11949137,41970.0,41969.0,0.000753]
["bitfinex","BTCUSD",1644679878631,0.45110937,41970.0,41969.0,0.000753]
["bitfinex","BTCUSD",1644679878934,0.11949137,41970.0,41969.0,0.000753]
["bitfinex","BTCUSD",1644679879132,0.61949137,41970.0,41969.0,0.000753]
["bitfinex","BTCUSD",1644679879333,0.61949137,41970.0,41955.0,0.0021]
["bitfinex","BTCUSD",1644679879334,0.059606,41967.0,41955.0,0.0021]
["bitfinex","BTCUSD",1644679879531,0.08672575,41961.0,41957.0,0.51821498]
["bitfinex","BTCUSD",1644679879733,0.08672575,41961.0,41957.0,0.41321498]
["bitfinex","BTCUSD",1644679879933,0.059606,41967.0,41962.0,0.09616324]
["bitfinex","BTCUSD",1644679880134,0.059606,41967.0,41963.0,0.240334]
["bitfinex","BTCUSD",1644679880333,0.059606,41967.0,41963.0,0.00017489]
["bitfinex","BTCUSD",1644679880537,0.059606,41967.0,41962.0,0.09616324]
["bitfinex","BTCUSD",1644679880734,0.5,41966.0,41962.0,0.09616324]
["bitfinex","BTCUSD",1644679880934,0.25585171,41963.0,41962.0,0.09616324]
["bitfinex","BTCUSD",1644679882282,0.75585171,41963.0,41962.0,0.09616324]
["bitfinex","BTCUSD",1644679885640,1.29520097,41963.0,41962.0,0.09616324]
["bitfinex","BTCUSD",1644679885838,0.80355171,41963.0,41962.0,0.09616324]
["bitfinex","BTCUSD",1644679886035,0.45,41962.0,41960.0,0.00017489]
["bitfinex","BTCUSD",1644679886234,0.831618,41961.0,41959.0,0.00041224]
["bitfinex","BTCUSD",1644679886436,0.379318,41960.0,41959.0,0.00041224]
["bitfinex","BTCUSD",1644679886634,0.59344158,41960.0,41959.0,0.00041224]
["bitfinex","BTCUSD",1644679886836,0.61624706,41960.0,41959.0,0.00041224]
["bitfinex","BTCUSD",1644679887035,0.71624706,41960.0,41959.0,0.00041224]
["bitfinex","BTCUSD",1644679887233,0.479318,41960.0,41956.0,0.00017489]
["bitfinex","BTCUSD",1644679887437,0.46915088,41959.0,41955.0,0.00227489]
["bitfinex","BTCUSD",1644679887636,0.379318,41958.0,41955.0,0.00227489]
["bitfinex","BTCUSD",1644679887834,0.429318,41958.0,41955.0,0.00227489]
["bitfinex","BTCUSD",1644679888036,0.57530494,41957.0,41955.0,0.00227489]
["bitfinex","BTCUSD",1644679888236,0.0477,41956.0,41955.0,0.0021]
["bitfinex","BTCUSD",1644679888442,0.85,41955.0,41940.0,0.2017]
["bitfinex","BTCUSD",1644679888642,0.879318,41956.0,41940.0,0.2017]
["bitfinex","BTCUSD",1644679888643,0.059632,41953.0,41952.0,0.00017499]
["bitfinex","BTCUSD",1644679888839,0.43895,41953.0,41940.0,0.2017]
["bitfinex","BTCUSD",1644679889088,0.450885,41952.0,41940.0,0.2017]
["bitfinex","BTCUSD",1644679889284,0.379318,41951.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679889486,0.2399488,41949.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679889685,0.0477,41948.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679890085,0.107333,41948.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679890286,0.107333,41948.0,41946.0,0.24227192]
["bitfinex","BTCUSD",1644679890485,0.107333,41948.0,41946.0,0.24227092]
["bitfinex","BTCUSD",1644679890786,0.0477,41948.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679890987,0.5,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679891187,0.5477,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679891789,0.5477,41947.0,41946.0,0.24227192]
["bitfinex","BTCUSD",1644679892189,0.0477,41956.0,41946.0,0.24227192]
["bitfinex","BTCUSD",1644679892389,0.5,41954.0,41946.0,0.24227192]
["bitfinex","BTCUSD",1644679892589,0.5,41954.0,41946.0,0.34227192]
["bitfinex","BTCUSD",1644679892845,0.5,41954.0,41948.0,0.240434]
["bitfinex","BTCUSD",1644679893040,0.5,41954.0,41953.0,0.23725968]
["bitfinex","BTCUSD",1644679893248,0.26877318,41960.0,41953.0,0.23725968]
["bitfinex","BTCUSD",1644679893440,0.26877318,41960.0,41954.0,0.240391]
["bitfinex","BTCUSD",1644679893441,0.00772528,41960.0,41954.0,0.240391]
["bitfinex","BTCUSD",1644679893642,0.00772528,41960.0,41955.0,0.29654663]
["bitfinex","BTCUSD",1644679894040,0.00772528,41960.0,41956.0,0.240378]
["bitfinex","BTCUSD",1644679894237,0.00772528,41960.0,41957.0,0.240371]
["bitfinex","BTCUSD",1644679894438,0.00772528,41960.0,41955.0,0.39154663]
["bitfinex","BTCUSD",1644679894639,0.00772528,41960.0,41957.0,0.240372]
["bitfinex","BTCUSD",1644679894838,0.00772528,41960.0,41959.0,0.240358]
["bitfinex","BTCUSD",1644679895038,0.00772528,41960.0,41958.0,0.27816671]
["bitfinex","BTCUSD",1644679895238,0.00772528,41960.0,41957.0,0.51670118]
["bitfinex","BTCUSD",1644679895438,0.00772528,41960.0,41957.0,0.37632918]
["bitfinex","BTCUSD",1644679896038,0.00772528,41960.0,41957.0,0.1]
["bitfinex","BTCUSD",1644679896242,0.00388821,41960.0,41957.0,0.1]
["bitfinex","BTCUSD",1644679896883,0.00388821,41960.0,41958.0,0.51996186]
["bitfinex","BTCUSD",1644679897082,0.00388821,41960.0,41958.0,0.24453957]
["bitfinex","BTCUSD",1644679897283,0.00388821,41960.0,41958.0,0.34453957]
["bitfinex","BTCUSD",1644679897682,0.00388821,41960.0,41959.0,0.27544918]
["bitfinex","BTCUSD",1644679897882,0.00388821,41960.0,41958.0,0.1]
["bitfinex","BTCUSD",1644679898282,0.00388821,41960.0,41957.0,0.00037645]
["bitfinex","BTCUSD",1644679899285,0.00388821,41960.0,41955.0,0.23866087]
["bitfinex","BTCUSD",1644679899484,0.00388821,41960.0,41954.0,0.47485843]
["bitfinex","BTCUSD",1644679899485,0.331618,41959.0,41956.0,0.00037646]
["bitfinex","BTCUSD",1644679899685,0.00388821,41960.0,41956.0,0.00037646]
["bitfinex","BTCUSD",1644679900533,0.00388821,41960.0,41953.0,0.83725968]
["bitfinex","BTCUSD",1644679900734,0.00388821,41960.0,41948.0,0.1241]
["bitfinex","BTCUSD",1644679900735,0.881618,41956.0,41946.0,0.50182092]
["bitfinex","BTCUSD",1644679900936,0.05,41953.0,41948.0,0.00150605]
["bitfinex","BTCUSD",1644679901133,0.981618,41956.0,41948.0,0.00150605]
["bitfinex","BTCUSD",1644679901134,0.379318,41952.0,41948.0,0.00150605]
["bitfinex","BTCUSD",1644679901335,0.0477,41951.0,41948.0,0.00150605]
["bitfinex","BTCUSD",1644679901545,0.331618,41950.0,41948.0,0.00150605]
["bitfinex","BTCUSD",1644679901736,0.0477,41949.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679901943,0.40089514,41948.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679902136,0.37936,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679902337,0.04758085,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679903537,0.11795423,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679904385,0.04758085,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679905287,0.12126245,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679905489,0.04722827,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679905889,0.119261,41948.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679906089,0.05963,41949.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679906288,0.00680152,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679907949,0.33846152,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679908753,0.00680152,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679909453,0.33846152,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679909650,0.00680152,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679910850,0.00902505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679912086,0.34068505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679912684,0.39068505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679912885,0.43838505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679913484,0.38838505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679913715,0.34068505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679915648,0.00902505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679915850,0.34068505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679917152,0.00902505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679917349,0.34068505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679917549,0.00902505,41947.0,41946.0,0.00182092]
["bitfinex","BTCUSD",1644679918151,0.00902505,41947.0,41942.0,0.20123923]
["bitfinex","BTCUSD",1644679918554,0.33166,41945.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679918853,0.05963,41944.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679919086,0.12828605,41947.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679919486,0.12828605,41947.0,41941.0,0.24493737]
["bitfinex","BTCUSD",1644679920088,0.00902505,41947.0,41941.0,0.24493737]
["bitfinex","BTCUSD",1644679920287,0.00902505,41947.0,41941.0,0.32642992]
["bitfinex","BTCUSD",1644679920689,0.33166,41946.0,41941.0,0.42642992]
["bitfinex","BTCUSD",1644679920889,0.33166,41946.0,41941.0,0.34493737]
["bitfinex","BTCUSD",1644679921091,0.33166,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679921290,0.38166,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679921492,0.33166,41946.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679921989,0.0477,41945.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679922193,0.58368416,41944.0,41941.0,0.01]
["bitfinex","BTCUSD",1644679922390,0.12608086,41943.0,41941.0,0.01040992]
["bitfinex","BTCUSD",1644679922597,0.33149512,41942.0,41941.0,0.01040992]
["bitfinex","BTCUSD",1644679922862,0.33149512,41942.0,41936.0,0.0011]
["bitfinex","BTCUSD",1644679922863,0.881679,41940.0,41936.0,0.0011]
["bitfinex","BTCUSD",1644679923055,0.929379,41940.0,41936.0,0.0011]
["bitfinex","BTCUSD",1644679923457,0.331679,41938.0,41936.0,0.0011]
["bitfinex","BTCUSD",1644679923654,0.28176615,41937.0,41936.0,0.0011]
["bitfinex","BTCUSD",1644679924356,0.331679,41936.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644679924556,0.05,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1644679925458,0.05,41934.0,41930.0,0.005]
["bitfinex","BTCUSD",1644679925459,0.6,41933.0,41930.0,0.005]
["bitfinex","BTCUSD",1644679925654,0.0477,41932.0,41930.0,0.005]
["bitfinex","BTCUSD",1644679925856,0.381679,41931.0,41930.0,0.005]
["bitfinex","BTCUSD",1644679926062,0.0977,41931.0,41930.0,0.005]
["bitfinex","BTCUSD",1644679926263,0.85,41930.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679926466,0.381679,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679926691,0.42533186,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679926891,0.09365286,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679927091,0.42533186,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679927296,0.24365286,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679927495,0.09365286,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679928193,0.42533186,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679928392,0.09365286,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679928593,0.7724804,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679928797,0.4408014,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679929390,0.14365286,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644679929601,0.47533186,41928.0,41919.0,0.0021]
["bitfinex","BTCUSD",1644679929809,0.47533186,41928.0,41913.0,0.0011]
["bitfinex","BTCUSD",1644679929810,0.331679,41920.0,41913.0,0.0011]
["bitfinex","BTCUSD",1644679930003,0.331679,41920.0,41911.0,0.01]
["bitfinex","BTCUSD",1644679930004,0.331679,41913.0,41911.0,0.01]
["bitfinex","BTCUSD",1644679930196,0.0477,41912.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679930448,0.37763186,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679930646,0.0477,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679931243,0.17905,41915.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679931244,0.397051,41918.0,41916.0,0.04159511]
["bitfinex","BTCUSD",1644679931454,0.397051,41918.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679931455,0.331679,41913.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679931645,0.0477,41912.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679931846,0.331679,41911.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679932044,0.0477,41910.0,41908.0,0.00115622]
["bitfinex","BTCUSD",1644679932547,0.32762839,41909.0,41908.0,0.00115622]
["bitfinex","BTCUSD",1644679932845,0.379446,41909.0,41908.0,0.00115622]
["bitfinex","BTCUSD",1644679933044,0.0477,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679933444,0.379446,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679934104,0.0477,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679934511,0.331747,41914.0,41909.0,0.5]
["bitfinex","BTCUSD",1644679934709,0.0042128,41928.0,41911.0,0.05]
["bitfinex","BTCUSD",1644679934923,0.0042128,41928.0,41912.0,0.3477]
["bitfinex","BTCUSD",1644679935107,0.059662,41924.0,41912.0,0.3477]
["bitfinex","BTCUSD",1644679935308,0.23466835,41914.0,41912.0,0.3001733]
["bitfinex","BTCUSD",1644679935508,0.23466835,41914.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679935509,0.331747,41912.0,41911.0,0.0001733]
["bitfinex","BTCUSD",1644679935707,0.23466835,41914.0,41908.0,0.0011733]
["bitfinex","BTCUSD",1644679935907,0.23466835,41914.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679936108,0.29434535,41914.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679936306,0.00199932,41910.0,41908.0,0.001]
["bitfinex","BTCUSD",1644679936506,0.1244,41920.0,41911.0,0.00399864]
["bitfinex","BTCUSD",1644679936705,0.07712246,41912.0,41911.0,0.00399864]
["bitfinex","BTCUSD",1644679936913,0.331747,41925.0,41911.0,0.00399864]
["bitfinex","BTCUSD",1644679937307,0.331747,41922.0,41911.0,0.00399864]
["bitfinex","BTCUSD",1644679937515,0.34316978,41924.0,41911.0,0.00399864]
["bitfinex","BTCUSD",1644679937516,0.23090006,41919.0,41911.0,0.00399864]
["bitfinex","BTCUSD",1644679937709,0.331747,41918.0,41911.0,0.00399864]
["bitfinex","BTCUSD",1644679938141,0.331747,41917.0,41911.0,0.00399864]
["bitfinex","BTCUSD",1644679938445,0.331747,41916.0,41911.0,0.00399864]
["bitfinex","BTCUSD",1644679938653,0.48859212,41929.0,41911.0,0.08472933]
["bitfinex","BTCUSD",1644679938847,0.5781,41939.0,41913.0,0.331747]
["bitfinex","BTCUSD",1644679939040,0.5781,41939.0,41914.0,0.0477]
["bitfinex","BTCUSD",1644679939241,0.5781,41939.0,41926.0,0.20869691]
["bitfinex","BTCUSD",1644679939452,0.059646,41936.0,41927.0,0.331747]
["bitfinex","BTCUSD",1644679939640,0.05,41942.0,41927.0,0.331747]
["bitfinex","BTCUSD",1644679939641,0.06756475,41933.0,41927.0,0.60730787]
["bitfinex","BTCUSD",1644679939842,0.06756475,41933.0,41927.0,0.1001733]
["bitfinex","BTCUSD",1644679940045,0.06756475,41933.0,41928.0,0.331747]
["bitfinex","BTCUSD",1644679940242,0.06756475,41933.0,41928.0,0.0001733]
["bitfinex","BTCUSD",1644679940442,0.06756475,41933.0,41928.0,0.1]
["bitfinex","BTCUSD",1644679940642,0.06756475,41933.0,41928.0,0.1001733]
["bitfinex","BTCUSD",1644679940848,0.06756475,41933.0,41928.0,0.1]
["bitfinex","BTCUSD",1644679941446,0.06756475,41933.0,41927.0,0.0001733]
["bitfinex","BTCUSD",1644679941686,0.06756475,41933.0,41931.0,0.21045528]
["bitfinex","BTCUSD",1644679942089,0.05964,41940.0,41932.0,0.331747]
["bitfinex","BTCUSD",1644679942387,0.05964,41940.0,41933.0,0.22211773]
["bitfinex","BTCUSD",1644679942589,0.05964,41940.0,41933.0,0.0001733]
["bitfinex","BTCUSD",1644679942786,0.05964,41940.0,41932.0,0.0001733]
["bitfinex","BTCUSD",1644679942987,0.05964,41940.0,41934.0,0.00037605]
["bitfinex","BTCUSD",1644679943188,0.08178728,41936.0,41934.0,0.00037605]
["bitfinex","BTCUSD",1644679943401,0.05964,41940.0,41934.0,0.00037605]
["bitfinex","BTCUSD",1644679943594,0.00037596,41945.0,41934.0,0.00054935]
["bitfinex","BTCUSD",1644679943595,0.06000996,41945.0,41934.0,0.00054935]
["bitfinex","BTCUSD",1644679943795,0.06000996,41945.0,41935.0,0.379447]
["bitfinex","BTCUSD",1644679943990,0.119268,41954.0,41935.0,0.0478733]
["bitfinex","BTCUSD",1644679944190,0.119263,41951.0,41937.0,0.00015505]
["bitfinex","BTCUSD",1644679944390,0.119263,41951.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644679944391,0.07959353,41940.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644679944592,0.07959353,41940.0,41938.0,0.0478733]
["bitfinex","BTCUSD",1644679944789,0.07959353,41940.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644679946049,0.0043471,41939.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644679947448,0.0043471,41939.0,41938.0,0.379447]
["bitfinex","BTCUSD",1644679947651,0.0043471,41939.0,41938.0,0.0477]
["bitfinex","BTCUSD",1644679947850,0.0043471,41939.0,41938.0,0.1477]
["bitfinex","BTCUSD",1644679948853,0.0043471,41939.0,41937.0,0.0001733]
["bitfinex","BTCUSD",1644679949085,0.0043471,41939.0,41936.0,0.04824043]
["bitfinex","BTCUSD",1644679949287,0.0043471,41939.0,41936.0,0.04806713]
["bitfinex","BTCUSD",1644679949529,0.0043471,41939.0,41936.0,0.04824043]
["bitfinex","BTCUSD",1644679950090,0.0043471,41939.0,41936.0,0.0478733]
["bitfinex","BTCUSD",1644679950688,0.0043471,41939.0,41938.0,0.0019183]
["bitfinex","BTCUSD",1644679951088,0.0043471,41939.0,41938.0,0.21013876]
["bitfinex","BTCUSD",1644679952391,0.059631,41947.0,41939.0,0.85]
["bitfinex","BTCUSD",1644679952594,0.059625,41952.0,41940.0,0.379447]
["bitfinex","BTCUSD",1644679952854,0.00036852,41945.0,41944.0,0.331747]
["bitfinex","BTCUSD",1644679953044,0.00036852,41945.0,41944.0,0.3590493]
["bitfinex","BTCUSD",1644679953246,0.00036852,41945.0,41944.0,0.4590493]
["bitfinex","BTCUSD",1644679953442,0.00036852,41945.0,41944.0,0.3590493]
["bitfinex","BTCUSD",1644679953643,0.25217787,41952.0,41944.0,0.4590493]
["bitfinex","BTCUSD",1644679953843,0.00021352,41947.0,41944.0,0.4590493]
["bitfinex","BTCUSD",1644679954243,0.00021352,41947.0,41945.0,0.331747]
["bitfinex","BTCUSD",1644679954445,0.00021352,41947.0,41946.0,0.331747]
["bitfinex","BTCUSD",1644679954643,0.00021352,41947.0,41944.0,0.4113493]
["bitfinex","BTCUSD",1644679954644,0.00021352,41947.0,41945.0,0.20677685]
["bitfinex","BTCUSD",1644679954842,0.059625,41952.0,41945.0,0.20677685]
["bitfinex","BTCUSD",1644679955242,0.00021352,41949.0,41944.0,0.4113493]
["bitfinex","BTCUSD",1644679955643,0.00021352,41949.0,41944.0,0.1]
["bitfinex","BTCUSD",1644679955644,0.331747,41948.0,41944.0,0.1]
["bitfinex","BTCUSD",1644679955843,0.331747,41948.0,41945.0,0.331747]
["bitfinex","BTCUSD",1644679955844,0.059632,41948.0,41945.0,0.331747]
["bitfinex","BTCUSD",1644679956043,0.059632,41948.0,41940.0,0.84159805]
["bitfinex","BTCUSD",1644679956244,0.059632,41948.0,41942.0,0.08160093]
["bitfinex","BTCUSD",1644679956442,0.05986631,41948.0,41940.0,0.94159805]
["bitfinex","BTCUSD",1644679956689,0.05986631,41948.0,41940.0,0.65]
["bitfinex","BTCUSD",1644679957090,0.05986631,41948.0,41940.0,0.6]
["bitfinex","BTCUSD",1644679957290,0.059632,41948.0,41940.0,0.6]
["bitfinex","BTCUSD",1644679957588,0.059632,41948.0,41940.0,0.6866494]
["bitfinex","BTCUSD",1644679957788,0.24073758,41949.0,41943.0,0.331747]
["bitfinex","BTCUSD",1644679957992,0.24073758,41949.0,41944.0,0.27703555]
["bitfinex","BTCUSD",1644679958391,0.24073758,41949.0,41945.0,0.331747]
["bitfinex","BTCUSD",1644679958789,0.24073758,41949.0,41945.0,0.431747]
["bitfinex","BTCUSD",1644679958988,0.24073758,41949.0,41945.0,0.1]
["bitfinex","BTCUSD",1644679959488,0.059624,41952.0,41946.0,0.331747]
["bitfinex","BTCUSD",1644679959690,0.059624,41952.0,41945.0,0.2]
["bitfinex","BTCUSD",1644679959890,0.059624,41952.0,41946.0,0.2771627]
["bitfinex","BTCUSD",1644679960091,0.00040428,41949.0,41946.0,0.05]
["bitfinex","BTCUSD",1644679960346,0.00040428,41949.0,41946.0,0.27730149]
["bitfinex","BTCUSD",1644679960544,0.331747,41948.0,41946.0,0.32730149]
["bitfinex","BTCUSD",1644679960741,0.00040428,41949.0,41946.0,0.32730149]
["bitfinex","BTCUSD",1644679960942,0.23210824,41951.0,41946.0,0.1]
["bitfinex","BTCUSD",1644679960943,0.00165235,41947.0,41946.0,0.1]
["bitfinex","BTCUSD",1644679961343,0.23210824,41951.0,41949.0,0.0075194]
["bitfinex","BTCUSD",1644679961541,0.331747,41950.0,41949.0,0.0075194]
["bitfinex","BTCUSD",1644679961742,0.19436552,41953.0,41949.0,0.0075194]
["bitfinex","BTCUSD",1644679961946,0.01,41959.0,41949.0,0.0075194]
["bitfinex","BTCUSD",1644679962142,0.331747,41958.0,41949.0,0.0075194]
["bitfinex","BTCUSD",1644679962641,0.331747,41958.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679962843,0.25668786,41956.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679963048,0.451018,41955.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679963243,0.05,41953.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679963444,0.119276,41953.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679963647,0.381747,41952.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679963844,0.55170001,41951.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679964084,0.63984426,41950.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679964292,0.24168248,41951.0,41949.0,0.3342664]
["bitfinex","BTCUSD",1644679964488,0.059638,41952.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679964489,0.331747,41950.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679964789,0.059638,41952.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679964987,0.05988646,41952.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679965210,0.00024846,41952.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679965390,0.00024846,41952.0,41950.0,0.08286794]
["bitfinex","BTCUSD",1644679965601,0.00024846,41952.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679965789,0.119246,41957.0,41949.0,0.0025194]
["bitfinex","BTCUSD",1644679965989,0.12077602,41957.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679966189,0.6923913,41956.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679966389,0.331747,41955.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679966599,0.41892498,41953.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679966989,0.08717798,41953.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679967188,0.41892498,41953.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679967390,0.00024854,41954.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679967590,0.05487854,41955.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679967841,0.3606443,41956.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679968036,0.059622,41956.0,41951.0,0.00184679]
["bitfinex","BTCUSD",1644679968836,0.059622,41956.0,41951.0,0.05184679]
["bitfinex","BTCUSD",1644679969037,0.3482447,41956.0,41951.0,0.05184679]
["bitfinex","BTCUSD",1644679969237,0.331747,41955.0,41951.0,0.05184679]
["bitfinex","BTCUSD",1644679969438,0.391376,41955.0,41951.0,0.05184679]
["bitfinex","BTCUSD",1644679969638,0.3482447,41956.0,41953.0,0.331747]
["bitfinex","BTCUSD",1644679969639,0.06002675,41956.0,41953.0,0.331747]
["bitfinex","BTCUSD",1644679969880,0.00040475,41956.0,41953.0,0.331747]
["bitfinex","BTCUSD",1644679970037,0.00040475,41956.0,41951.0,0.05184679]
["bitfinex","BTCUSD",1644679970538,0.00153002,41957.0,41951.0,0.05184679]
["bitfinex","BTCUSD",1644679970746,0.57574016,41956.0,41951.0,0.05184679]
["bitfinex","BTCUSD",1644679970938,0.00310371,41952.0,41951.0,0.05184679]
["bitfinex","BTCUSD",1644679975942,0.00024846,41956.0,41951.0,0.05184679]
["bitfinex","BTCUSD",1644679975943,0.00024846,41956.0,41952.0,0.3]
["bitfinex","BTCUSD",1644679976145,0.00024846,41956.0,41953.0,0.429447]
["bitfinex","BTCUSD",1644679976342,0.00024846,41956.0,41955.0,0.331747]
["bitfinex","BTCUSD",1644679976541,0.01,41969.0,41963.0,0.19605994]
["bitfinex","BTCUSD",1644679976743,0.059606,41967.0,41964.0,0.331747]
["bitfinex","BTCUSD",1644679976940,0.069611,41969.0,41965.0,0.331747]
["bitfinex","BTCUSD",1644679976941,0.01,41969.0,41965.0,0.331747]
["bitfinex","BTCUSD",1644679977443,0.01,41969.0,41966.0,0.331747]
["bitfinex","BTCUSD",1644679977841,0.005,41969.0,41966.0,0.331747]
["bitfinex","BTCUSD",1644679978240,0.0001,41969.0,41966.0,0.381747]
["bitfinex","BTCUSD",1644679978551,0.0001,41969.0,41968.0,0.331747]
["bitfinex","BTCUSD",1644679978744,0.0001,41969.0,41968.0,0.79678299]
["bitfinex","BTCUSD",1644679978943,0.0001,41969.0,41968.0,0.89678299]
["bitfinex","BTCUSD",1644679979233,0.0001,41969.0,41968.0,1.16484133]
["bitfinex","BTCUSD",1644679980033,0.01,41979.0,41970.0,0.331747]
["bitfinex","BTCUSD",1644679980236,0.01,41979.0,41975.0,0.331747]
["bitfinex","BTCUSD",1644679980433,0.01,41979.0,41977.0,0.331747]
["bitfinex","BTCUSD",1644679980633,0.01,41979.0,41977.0,0.90422359]
["bitfinex","BTCUSD",1644679980833,0.01,41979.0,41977.0,1.14380061]
["bitfinex","BTCUSD",1644679981236,0.01,41979.0,41977.0,1.03531567]
["bitfinex","BTCUSD",1644679981831,0.01,41979.0,41977.0,0.70356867]
["bitfinex","BTCUSD",1644679982033,0.01,41979.0,41977.0,0.94573865]
["bitfinex","BTCUSD",1644679982246,0.01,41979.0,41977.0,0.61399165]
["bitfinex","BTCUSD",1644679982845,0.01,41979.0,41977.0,0.94573865]
["bitfinex","BTCUSD",1644679983046,0.01,41979.0,41977.0,0.61399165]
["bitfinex","BTCUSD",1644679983439,0.01,41979.0,41977.0,0.33801087]
["bitfinex","BTCUSD",1644679983640,0.01,41979.0,41977.0,0.479447]
["bitfinex","BTCUSD",1644679983844,0.01,41979.0,41977.0,0.1477]
["bitfinex","BTCUSD",1644679984039,0.01,41979.0,41977.0,0.479447]
["bitfinex","BTCUSD",1644679984647,0.01,41979.0,41977.0,0.0477]
["bitfinex","BTCUSD",1644679984846,0.410747,41978.0,41976.0,0.5]
["bitfinex","BTCUSD",1644679985045,0.079,41978.0,41977.0,0.05]
["bitfinex","BTCUSD",1644679985651,0.079,41978.0,41977.0,0.381747]
["bitfinex","BTCUSD",1644679986248,0.079,41978.0,41977.0,0.38359457]
["bitfinex","BTCUSD",1644679986249,0.08169894,41978.0,41977.0,0.38359457]
["bitfinex","BTCUSD",1644679986449,0.08169894,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679986887,0.41344594,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679987287,0.08169894,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679987487,0.41344594,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679987693,0.08169894,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679987889,0.48289103,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679988387,0.15114403,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679988989,0.08169894,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679989889,0.41344594,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679990093,0.08169894,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679990344,0.33989792,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679990740,0.67164492,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679990941,0.67080735,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679991341,0.33906035,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679993545,0.33906035,41978.0,41977.0,0.38359457]
["bitfinex","BTCUSD",1644679993745,0.33906035,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679995787,0.08086137,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679995989,0.08086137,41978.0,41977.0,0.38359457]
["bitfinex","BTCUSD",1644679996194,0.08086137,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679996391,0.08086137,41978.0,41977.0,0.15184757]
["bitfinex","BTCUSD",1644679996588,0.08086137,41978.0,41977.0,0.48359457]
["bitfinex","BTCUSD",1644679996890,0.08086137,41978.0,41977.0,0.15184757]
["bitfinex","BTCUSD",1644679997287,0.08086137,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644679999840,0.08086137,41978.0,41977.0,0.38359457]
["bitfinex","BTCUSD",1644680000049,0.08086137,41978.0,41977.0,0.05184757]
["bitfinex","BTCUSD",1644680000241,0.08086137,41978.0,41977.0,0.15184757]
["bitfinex","BTCUSD",1644680000841,0.01,41979.0,41978.0,0.46172274]
["bitfinex","BTCUSD",1644680001044,0.01,41979.0,41978.0,0.16172274]
["bitfinex","BTCUSD",1644680002091,0.069574,41989.0,41979.0,0.7]
["bitfinex","BTCUSD",1644680002292,0.069574,41989.0,41980.0,0.331415]
["bitfinex","BTCUSD",1644680002293,0.00024789,41981.0,41980.0,0.331415]
["bitfinex","BTCUSD",1644680002489,0.00024789,41981.0,41979.0,0.1]
["bitfinex","BTCUSD",1644680003189,0.06683988,41986.0,41982.0,0.25403166]
["bitfinex","BTCUSD",1644680003789,0.06683988,41986.0,41978.0,0.26172274]
["bitfinex","BTCUSD",1644680003790,0.12641788,41986.0,41978.0,0.26172274]
["bitfinex","BTCUSD",1644680003991,0.12641788,41986.0,41979.0,0.331415]
["bitfinex","BTCUSD",1644680004391,0.12641788,41986.0,41979.0,0.431415]
["bitfinex","BTCUSD",1644680004595,0.00040593,41985.0,41979.0,0.431415]
["bitfinex","BTCUSD",1644680005193,0.00040593,41985.0,41980.0,0.55052871]
["bitfinex","BTCUSD",1644680005450,0.00040593,41985.0,41981.0,0.331415]
["bitfinex","BTCUSD",1644680005638,0.06683988,41986.0,41980.0,0.31911371]
["bitfinex","BTCUSD",1644680005841,0.00040593,41985.0,41980.0,0.31911371]
["bitfinex","BTCUSD",1644680006340,0.00040593,41985.0,41980.0,0.3239793]
["bitfinex","BTCUSD",1644680006539,0.00040593,41985.0,41980.0,0.2239793]
["bitfinex","BTCUSD",1644680006741,0.06683988,41986.0,41980.0,0.3239793]
["bitfinex","BTCUSD",1644680006940,0.00040593,41985.0,41980.0,0.3239793]
["bitfinex","BTCUSD",1644680007341,0.00040593,41985.0,41980.0,0.10486559]
["bitfinex","BTCUSD",1644680007840,0.00040593,41985.0,41980.0,0.00486559]
["bitfinex","BTCUSD",1644680008042,0.12641788,41986.0,41980.0,0.00486559]
["bitfinex","BTCUSD",1644680008243,0.00040593,41985.0,41980.0,0.00486559]
["bitfinex","BTCUSD",1644680009088,0.12641788,41986.0,41980.0,0.00486559]
["bitfinex","BTCUSD",1644680009289,0.00040593,41985.0,41980.0,0.00486559]
["bitfinex","BTCUSD",1644680009892,0.00040593,41985.0,41981.0,0.331415]
["bitfinex","BTCUSD",1644680010391,0.0032997,41988.0,41982.0,0.331415]
["bitfinex","BTCUSD",1644680010616,0.0032997,41988.0,41981.0,0.1]
["bitfinex","BTCUSD",1644680010790,0.01,41989.0,41982.0,0.00458286]
["bitfinex","BTCUSD",1644680010791,0.00363366,41984.0,41982.0,0.00458286]
["bitfinex","BTCUSD",1644680010992,0.08867262,41984.0,41982.0,0.00458286]
["bitfinex","BTCUSD",1644680011189,0.00363366,41984.0,41982.0,0.00458286]
["bitfinex","BTCUSD",1644680011401,0.00363366,41984.0,41983.0,0.331415]
["bitfinex","BTCUSD",1644680011592,0.00363366,41984.0,41982.0,0.00458286]
["bitfinex","BTCUSD",1644680011992,0.01,41989.0,41982.0,0.00458286]
["bitfinex","BTCUSD",1644680011993,0.00039602,41985.0,41982.0,0.00458286]
["bitfinex","BTCUSD",1644680012207,0.00039602,41989.0,41984.0,0.05]
["bitfinex","BTCUSD",1644680012396,0.00026326,41996.0,41989.0,0.85]
["bitfinex","BTCUSD",1644680012594,0.00026326,41997.0,41990.0,0.679115]
["bitfinex","BTCUSD",1644680012851,0.00026326,41998.0,41990.0,0.829115]
["bitfinex","BTCUSD",1644680013051,0.01,41999.0,41992.0,0.331415]
["bitfinex","BTCUSD",1644680013246,0.00026326,41998.0,41993.0,0.22308576]
["bitfinex","BTCUSD",1644680013444,0.01,41999.0,41993.0,0.22308576]
["bitfinex","BTCUSD",1644680013445,0.01,41999.0,41995.0,0.19459794]
["bitfinex","BTCUSD",1644680013696,0.00026326,41998.0,41996.0,0.331415]
["bitfinex","BTCUSD",1644680013846,0.015,42008.0,41998.0,0.9928]
["bitfinex","BTCUSD",1644680014045,0.015,42008.0,42001.0,0.331415]
["bitfinex","BTCUSD",1644680014244,0.01526327,42008.0,42001.0,0.331415]
["bitfinex","BTCUSD",1644680014449,0.01526327,42008.0,42001.0,0.481415]
["bitfinex","BTCUSD",1644680014644,0.01526327,42008.0,42003.0,0.331415]
["bitfinex","BTCUSD",1644680014860,0.00084228,42005.0,42004.0,0.26019999]
["bitfinex","BTCUSD",1644680015046,0.00084228,42005.0,42004.0,0.64161499]
["bitfinex","BTCUSD",1644680015258,0.00084228,42005.0,42004.0,0.92757568]
["bitfinex","BTCUSD",1644680015445,0.00084228,42005.0,42004.0,1.02757568]
["bitfinex","BTCUSD",1644680015745,0.015,42008.0,42004.0,1.02757568]
["bitfinex","BTCUSD",1644680015944,0.00037233,42007.0,42005.0,0.331415]
["bitfinex","BTCUSD",1644680016346,0.00037233,42007.0,42005.0,0.1]
["bitfinex","BTCUSD",1644680016587,0.00037233,42007.0,42006.0,0.331415]
["bitfinex","BTCUSD",1644680016588,0.08813128,42007.0,42006.0,0.331415]
["bitfinex","BTCUSD",1644680016903,0.08813128,42007.0,42001.0,0.5477]
["bitfinex","BTCUSD",1644680017088,0.015,42008.0,42001.0,0.5477]
["bitfinex","BTCUSD",1644680017089,0.01537233,42008.0,42002.0,0.61347179]
["bitfinex","BTCUSD",1644680017293,0.01537233,42008.0,42002.0,0.81347179]
["bitfinex","BTCUSD",1644680017493,0.01537233,42008.0,42003.0,0.112328]
["bitfinex","BTCUSD",1644680017888,0.00037233,42008.0,42003.0,0.3202799]
["bitfinex","BTCUSD",1644680018095,0.08209988,42006.0,42004.0,0.5]
["bitfinex","BTCUSD",1644680018290,0.01,42009.0,42004.0,0.6]
["bitfinex","BTCUSD",1644680018490,0.00041082,42008.0,42004.0,0.6]
["bitfinex","BTCUSD",1644680018699,0.00041082,42008.0,42005.0,0.60995607]
["bitfinex","BTCUSD",1644680018893,0.00041082,42008.0,42005.0,0.70995607]
["bitfinex","BTCUSD",1644680019093,0.00041082,42008.0,42005.0,0.37854107]
["bitfinex","BTCUSD",1644680019293,0.01,42009.0,42005.0,0.37854107]
["bitfinex","BTCUSD",1644680019495,0.01041051,42009.0,42006.0,0.331415]
["bitfinex","BTCUSD",1644680019692,0.21794698,42007.0,42006.0,0.5]
["bitfinex","BTCUSD",1644680020347,0.21794698,42007.0,42006.0,0.461999]
["bitfinex","BTCUSD",1644680020744,0.21794698,42007.0,42002.0,0.79210763]
["bitfinex","BTCUSD",1644680020949,0.22143908,42007.0,42004.0,0.00584515]
["bitfinex","BTCUSD",1644680021345,6e-05,42006.0,42004.0,0.00584515]
["bitfinex","BTCUSD",1644680021544,6e-05,42006.0,42005.0,0.331415]
["bitfinex","BTCUSD",1644680021764,6e-05,42006.0,42005.0,0.62411009]
["bitfinex","BTCUSD",1644680021943,6e-05,42006.0,42005.0,0.72411009]
["bitfinex","BTCUSD",1644680022145,6e-05,42006.0,42005.0,0.29269509]
["bitfinex","BTCUSD",1644680022346,6e-05,42006.0,42004.0,0.00584515]
["bitfinex","BTCUSD",1644680022543,6e-05,42006.0,42005.0,0.331415]
["bitfinex","BTCUSD",1644680022943,6e-05,42006.0,42005.0,0.431415]
["bitfinex","BTCUSD",1644680023143,6e-05,42006.0,42005.0,0.1]
["bitfinex","BTCUSD",1644680023545,6e-05,42006.0,42005.0,0.431415]
["bitfinex","BTCUSD",1644680023743,6e-05,42006.0,42005.0,0.1]
["bitfinex","BTCUSD",1644680023946,6e-05,42006.0,42005.0,0.431415]
["bitfinex","BTCUSD",1644680024193,6e-05,42006.0,42004.0,0.00584515]
["bitfinex","BTCUSD",1644680024388,6e-05,42006.0,42005.0,0.331415]
["bitfinex","BTCUSD",1644680024592,6e-05,42006.0,42005.0,0.431415]
["bitfinex","BTCUSD",1644680024788,6e-05,42006.0,42005.0,0.71984957]
["bitfinex","BTCUSD",1644680024989,6e-05,42006.0,42005.0,0.38843457]
["bitfinex","BTCUSD",1644680025188,6e-05,42006.0,42005.0,0.71984957]
["bitfinex","BTCUSD",1644680025396,6e-05,42006.0,42005.0,0.1]
["bitfinex","BTCUSD",1644680025588,6e-05,42006.0,42005.0,0.431415]
["bitfinex","BTCUSD",1644680026089,6e-05,42006.0,42005.0,0.1]
["bitfinex","BTCUSD",1644680026289,0.00224343,42006.0,42005.0,0.431415]
["bitfinex","BTCUSD",1644680027294,0.00218343,42006.0,42005.0,0.431415]
["bitfinex","BTCUSD",1644680029553,0.00218343,42006.0,42005.0,0.82056911]
["bitfinex","BTCUSD",1644680030049,0.00218343,42006.0,42005.0,0.96336911]
["bitfinex","BTCUSD",1644680030450,0.00218343,42006.0,42005.0,1.46336911]
["bitfinex","BTCUSD",1644680030659,0.00063572,42008.0,42005.0,1.55525596]
["bitfinex","BTCUSD",1644680030660,0.00281855,42008.0,42005.0,1.55525596]
["bitfinex","BTCUSD",1644680030851,0.00148662,42014.0,42012.0,0.07137876]
["bitfinex","BTCUSD",1644680031057,0.00148662,42014.0,42013.0,0.331415]
["bitfinex","BTCUSD",1644680031595,0.07926341,42016.0,42013.0,0.431415]
["bitfinex","BTCUSD",1644680031796,0.079,42016.0,42013.0,0.431415]
["bitfinex","BTCUSD",1644680032795,0.079,42016.0,42015.0,0.25164166]
["bitfinex","BTCUSD",1644680033003,0.079,42016.0,42015.0,0.58305666]
["bitfinex","BTCUSD",1644680034901,0.079,42016.0,42015.0,0.68305666]
["bitfinex","BTCUSD",1644680035744,0.079,42016.0,42015.0,0.68330046]
["bitfinex","BTCUSD",1644680036142,0.079,42016.0,42015.0,0.43165215]
["bitfinex","BTCUSD",1644680036743,0.079,42016.0,42015.0,0.33165215]
["bitfinex","BTCUSD",1644680036943,0.079,42016.0,42015.0,0.43165215]
["bitfinex","BTCUSD",1644680037545,0.079,42016.0,42015.0,0.33165215]
["bitfinex","BTCUSD",1644680037746,0.079,42016.0,42015.0,7.15e-06]
["bitfinex","BTCUSD",1644680037747,0.410415,42016.0,42015.0,7.15e-06]
["bitfinex","BTCUSD",1644680037949,0.410415,42016.0,41999.0,0.392]
["bitfinex","BTCUSD",1644680037950,0.760415,42016.0,41994.0,0.2402]
["bitfinex","BTCUSD",1644680038156,0.760415,42016.0,41992.0,0.00041149]
["bitfinex","BTCUSD",1644680038157,0.05,42010.0,41992.0,0.00041149]
["bitfinex","BTCUSD",1644680038351,0.331415,41995.0,41992.0,0.00041149]
["bitfinex","BTCUSD",1644680038551,0.19784953,41995.0,41992.0,0.00041149]
["bitfinex","BTCUSD",1644680038746,0.24784953,41995.0,41992.0,0.00041149]
["bitfinex","BTCUSD",1644680038946,0.19784953,41995.0,41993.0,0.331415]
["bitfinex","BTCUSD",1644680039232,0.00026341,41998.0,41993.0,0.331415]
["bitfinex","BTCUSD",1644680039233,0.059561,41998.0,41993.0,0.331415]
["bitfinex","BTCUSD",1644680039400,0.00026341,41997.0,41993.0,0.331415]
["bitfinex","BTCUSD",1644680039595,0.10982441,41998.0,41993.0,0.331415]
["bitfinex","BTCUSD",1644680039894,0.059561,41998.0,41993.0,0.331415]
["bitfinex","BTCUSD",1644680040294,0.08982494,41995.0,41993.0,0.331415]
["bitfinex","BTCUSD",1644680040702,0.05,41994.0,41993.0,0.331415]
["bitfinex","BTCUSD",1644680041099,0.1,42011.0,41995.0,0.1428]
["bitfinex","BTCUSD",1644680041296,0.178688,42015.0,41994.0,1.181415]
["bitfinex","BTCUSD",1644680041297,0.08150943,42016.0,42004.0,0.05]
["bitfinex","BTCUSD",1644680041500,0.08150943,42016.0,42005.0,0.331415]
["bitfinex","BTCUSD",1644680041501,0.00035359,42010.0,42005.0,0.331415]
["bitfinex","BTCUSD",1644680041898,0.00035359,42010.0,42005.0,0.431415]
["bitfinex","BTCUSD",1644680042097,0.00035359,42010.0,42001.0,0.05]
["bitfinex","BTCUSD",1644680042098,0.00035359,42010.0,42006.0,0.331415]
["bitfinex","BTCUSD",1644680042298,0.07532609,42008.0,42003.0,0.21808797]
["bitfinex","BTCUSD",1644680042514,0.00020817,42010.0,42001.0,0.05]
["bitfinex","BTCUSD",1644680042698,0.00020817,42010.0,42002.0,0.331415]
["bitfinex","BTCUSD",1644680042944,0.00020817,42010.0,42002.0,0.1]
["bitfinex","BTCUSD",1644680043143,0.00020817,42010.0,42003.0,0.331415]
["bitfinex","BTCUSD",1644680043346,0.08150943,42016.0,42004.0,0.28468677]
["bitfinex","BTCUSD",1644680043557,0.08150943,42016.0,42008.0,0.20841941]
["bitfinex","BTCUSD",1644680043745,0.00020816,42010.0,42009.0,0.73281251]
["bitfinex","BTCUSD",1644680043945,0.00020816,42010.0,42009.0,1.0735554]
["bitfinex","BTCUSD",1644680044142,0.00020816,42010.0,42009.0,1.1735554]
["bitfinex","BTCUSD",1644680044343,0.00020816,42010.0,42009.0,1.0735554]
["bitfinex","BTCUSD",1644680044544,0.00020816,42010.0,42009.0,0.77215789]
["bitfinex","BTCUSD",1644680044743,0.08150943,42016.0,42009.0,0.77215789]
["bitfinex","BTCUSD",1644680044944,0.00020817,42012.0,42011.0,0.54322023]
["bitfinex","BTCUSD",1644680045143,0.00020817,42012.0,42011.0,0.83196912]
["bitfinex","BTCUSD",1644680045351,0.00020817,42012.0,42011.0,0.98196912]
["bitfinex","BTCUSD",1644680045950,0.079,42016.0,42011.0,0.98196912]
["bitfinex","BTCUSD",1644680046145,0.00039773,42014.0,42012.0,0.331415]
["bitfinex","BTCUSD",1644680046345,0.00039773,42014.0,42012.0,0.531415]
["bitfinex","BTCUSD",1644680046997,0.00026485,42015.0,42013.0,0.27234219]
["bitfinex","BTCUSD",1644680047196,0.079,42016.0,42014.0,0.331415]
["bitfinex","BTCUSD",1644680047399,0.00039773,42015.0,42014.0,0.431415]
["bitfinex","BTCUSD",1644680047797,0.00039773,42015.0,42014.0,0.71380331]
["bitfinex","BTCUSD",1644680048296,0.079,42016.0,42015.0,0.331415]
["bitfinex","BTCUSD",1644680048502,0.079,42016.0,42015.0,0.66442604]
["bitfinex","BTCUSD",1644680048695,0.079,42016.0,42015.0,0.81442604]
["bitfinex","BTCUSD",1644680054491,0.079,42016.0,42015.0,0.86212604]
["bitfinex","BTCUSD",1644680056022,0.08134953,42016.0,42015.0,0.86703248]
["bitfinex","BTCUSD",1644680060945,0.00151132,42024.0,42020.0,0.18398454]
["bitfinex","BTCUSD",1644680061152,0.00151132,42024.0,42021.0,0.331415]
["bitfinex","BTCUSD",1644680061349,0.00151132,42024.0,42021.0,0.431415]
["bitfinex","BTCUSD",1644680061591,0.01,42029.0,42021.0,0.70006155]
["bitfinex","BTCUSD",1644680061792,0.01,42029.0,42021.0,0.75006155]
["bitfinex","BTCUSD",1644680061992,0.01,42029.0,42023.0,0.19450667]
["bitfinex","BTCUSD",1644680062192,0.01,42029.0,42024.0,0.331415]
["bitfinex","BTCUSD",1644680062394,0.01,42029.0,42025.0,0.0477]
["bitfinex","BTCUSD",1644680062605,0.01,42029.0,42026.0,0.331415]
["bitfinex","BTCUSD",1644680062794,0.01,42029.0,42026.0,0.431415]
["bitfinex","BTCUSD",1644680064994,0.01,42029.0,42026.0,0.331415]
["bitfinex","BTCUSD",1644680065347,0.01,42029.0,42026.0,0.431415]
["bitfinex","BTCUSD",1644680065741,0.00206501,42028.0,42026.0,0.43321948]
["bitfinex","BTCUSD",1644680065941,0.00206501,42028.0,42027.0,0.331415]
["bitfinex","BTCUSD",1644680066340,0.00206501,42028.0,42027.0,0.431415]
["bitfinex","BTCUSD",1644680066942,0.00206501,42028.0,42027.0,0.71717663]
["bitfinex","BTCUSD",1644680067742,0.00206501,42028.0,42027.0,0.64527852]
["bitfinex","BTCUSD",1644680068142,0.00206501,42028.0,42027.0,0.35951689]
["bitfinex","BTCUSD",1644680068347,0.00206501,42028.0,42027.0,0.25951689]
["bitfinex","BTCUSD",1644680068544,0.00206501,42028.0,42027.0,0.35951689]
["bitfinex","BTCUSD",1644680069200,0.00206501,42028.0,42027.0,0.331247]
["bitfinex","BTCUSD",1644680069398,0.06748848,42028.0,42026.0,0.00180448]
["bitfinex","BTCUSD",1644680069802,0.06748848,42028.0,42027.0,0.331247]
["bitfinex","BTCUSD",1644680070512,0.06748848,42028.0,42026.0,0.00180448]
["bitfinex","BTCUSD",1644680070710,0.06748848,42028.0,42027.0,0.331247]
["bitfinex","BTCUSD",1644680070900,0.06748848,42028.0,42027.0,0.33473253]
["bitfinex","BTCUSD",1644680071100,0.00206501,42028.0,42027.0,0.33473253]
["bitfinex","BTCUSD",1644680071301,0.00206501,42028.0,42027.0,0.00348553]
["bitfinex","BTCUSD",1644680071502,0.00206501,42028.0,42027.0,0.33473253]
["bitfinex","BTCUSD",1644680071902,0.00206501,42028.0,42027.0,0.43473253]
["bitfinex","BTCUSD",1644680072306,0.00206501,42028.0,42027.0,0.72521611]
["bitfinex","BTCUSD",1644680073345,0.00206501,42028.0,42027.0,0.77521611]
["bitfinex","BTCUSD",1644680074544,0.00206501,42028.0,42027.0,0.82291611]
["bitfinex","BTCUSD",1644680075947,0.00206501,42028.0,42027.0,0.82472234]
["bitfinex","BTCUSD",1644680076689,0.00206501,42028.0,42027.0,0.96752234]
["bitfinex","BTCUSD",1644680077090,0.00206501,42028.0,42027.0,0.53423876]
["bitfinex","BTCUSD",1644680077296,0.00206501,42028.0,42027.0,0.43653876]
["bitfinex","BTCUSD",1644680077491,0.00206501,42028.0,42027.0,0.33653876]
["bitfinex","BTCUSD",1644680077692,0.00206501,42028.0,42027.0,0.43653876]
["bitfinex","BTCUSD",1644680083945,0.0725933,42028.0,42027.0,0.43653876]
["bitfinex","BTCUSD",1644680084197,0.33431202,42028.0,42027.0,0.43653876]
["bitfinex","BTCUSD",1644680086501,0.33431202,42028.0,42027.0,0.00529176]
["bitfinex","BTCUSD",1644680087138,0.33431202,42028.0,42027.0,0.33653876]
["bitfinex","BTCUSD",1644680087302,0.33431202,42028.0,42027.0,0.00529176]
["bitfinex","BTCUSD",1644680087603,0.33431202,42028.0,42027.0,0.33653876]
["bitfinex","BTCUSD",1644680087854,0.33431202,42028.0,42027.0,0.00529176]
["bitfinex","BTCUSD",1644680088044,0.03029346,42022.0,42021.0,0.331247]
["bitfinex","BTCUSD",1644680088287,0.27700892,42022.0,42021.0,0.331247]
["bitfinex","BTCUSD",1644680089046,0.35142712,42022.0,42021.0,0.331247]
["bitfinex","BTCUSD",1644680089754,0.35122712,42022.0,42021.0,0.331247]
["bitfinex","BTCUSD",1644680093298,0.35122712,42022.0,42020.0,0.18398454]
["bitfinex","BTCUSD",1644680093498,0.35122712,42022.0,42021.0,0.331247]
["bitfinex","BTCUSD",1644680096045,0.34527796,42022.0,42021.0,0.331247]
["bitfinex","BTCUSD",1644680096247,0.34851096,42022.0,42021.0,0.331247]
["bitfinex","BTCUSD",1644680096449,0.34851096,42022.0,42020.0,0.51667675]
["bitfinex","BTCUSD",1644680100393,0.34851096,42022.0,42021.0,0.331247]
["bitfinex","BTCUSD",1644680100694,0.34851096,42022.0,42020.0,0.51667675]
["bitfinex","BTCUSD",1644680100896,0.34851096,42022.0,42020.0,0.51523154]
["bitfinex","BTCUSD",1644680105947,0.34851096,42022.0,42020.0,0.48089154]
["bitfinex","BTCUSD",1644680107902,0.34851096,42022.0,42020.0,0.48089154]
["bitfinex","BTCUSD",1644680110747,0.34722269,42022.0,42020.0,0.48089154]
["bitfinex","BTCUSD",1644680112646,0.34722269,42022.0,42020.0,0.48070154]
["bitfinex","BTCUSD",1644680114194,0.85,42021.0,42013.0,0.1]
["bitfinex","BTCUSD",1644680114401,0.678972,42020.0,42007.0,0.6]
["bitfinex","BTCUSD",1644680114598,0.25304715,42019.0,42008.0,0.00013908]
["bitfinex","BTCUSD",1644680114897,0.331272,42017.0,42008.0,0.00013908]
["bitfinex","BTCUSD",1644680115097,0.25304715,42018.0,42008.0,0.00013908]
["bitfinex","BTCUSD",1644680115495,0.25304715,42017.0,42008.0,0.00013908]
["bitfinex","BTCUSD",1644680115700,0.05954,42014.0,42005.0,0.24005325]
["bitfinex","BTCUSD",1644680115896,0.05954,42014.0,42008.0,0.00013908]
["bitfinex","BTCUSD",1644680116099,0.31820319,42013.0,42008.0,0.00013908]
["bitfinex","BTCUSD",1644680116701,0.61222892,42013.0,42008.0,0.00013908]
["bitfinex","BTCUSD",1644680116900,0.61222892,42013.0,41997.0,0.1671]
["bitfinex","BTCUSD",1644680116901,0.059546,42010.0,41997.0,0.36883593]
["bitfinex","BTCUSD",1644680117099,0.13795054,42009.0,42008.0,0.00040524]
["bitfinex","BTCUSD",1644680117301,0.46922254,42009.0,42008.0,0.00040524]
["bitfinex","BTCUSD",1644680117504,0.18565054,42009.0,42008.0,0.00040524]
["bitfinex","BTCUSD",1644680117947,0.18565054,42009.0,41998.0,0.2442215]
["bitfinex","BTCUSD",1644680118144,0.2266385,42003.0,41998.0,0.2442215]
["bitfinex","BTCUSD",1644680118349,0.18565054,42009.0,41998.0,0.2442215]
["bitfinex","BTCUSD",1644680118350,0.13795054,42009.0,41998.0,0.2442215]
["bitfinex","BTCUSD",1644680118546,0.059546,42010.0,41999.0,0.331272]
["bitfinex","BTCUSD",1644680118746,0.28757449,42009.0,41999.0,0.331272]
["bitfinex","BTCUSD",1644680119344,0.22255648,42007.0,42002.0,0.00040374]
["bitfinex","BTCUSD",1644680119546,0.22255648,42007.0,42002.0,0.23477259]
["bitfinex","BTCUSD",1644680119853,0.22255648,42007.0,42002.0,0.00040374]
["bitfinex","BTCUSD",1644680120050,0.22255648,42007.0,42003.0,0.331272]
["bitfinex","BTCUSD",1644680120745,0.29564192,42006.0,42003.0,0.33165427]
["bitfinex","BTCUSD",1644680120950,0.29564192,42006.0,42003.0,0.00038227]
["bitfinex","BTCUSD",1644680121152,0.35519292,42006.0,42003.0,0.00038227]
["bitfinex","BTCUSD",1644680121608,0.35519292,42006.0,42004.0,0.331272]
["bitfinex","BTCUSD",1644680121810,0.30508711,42005.0,42002.0,0.00038379]
["bitfinex","BTCUSD",1644680122008,0.30508711,42005.0,42003.0,0.331272]
["bitfinex","BTCUSD",1644680122208,0.30508711,42005.0,42002.0,0.00038379]
["bitfinex","BTCUSD",1644680122410,0.30508711,42005.0,42003.0,0.331272]
["bitfinex","BTCUSD",1644680122911,0.30508711,42005.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680123109,0.30508711,42005.0,42002.0,0.00038379]
["bitfinex","BTCUSD",1644680123310,0.0477,42004.0,42002.0,0.00038379]
["bitfinex","BTCUSD",1644680123513,0.30053027,42003.0,42002.0,0.00038379]
["bitfinex","BTCUSD",1644680123710,0.34823027,42003.0,42002.0,0.00038379]
["bitfinex","BTCUSD",1644680123909,0.0477,42003.0,42002.0,0.00038379]
["bitfinex","BTCUSD",1644680124110,0.0754023,41996.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680124310,0.29016178,41996.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680124510,0.21475948,41996.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680125356,0.059557,42002.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680125951,0.29155599,42001.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680126351,0.19476849,41997.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680126557,0.62236779,41996.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680126757,0.29109579,41996.0,41995.0,0.060673]
["bitfinex","BTCUSD",1644680127352,0.19476849,41997.0,41995.0,0.060673]
["bitfinex","BTCUSD",1644680127552,0.19476849,41997.0,41996.0,0.331272]
["bitfinex","BTCUSD",1644680127752,0.19476849,41997.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680130799,0.00332567,41996.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680131407,0.33459767,41996.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680131602,0.00332567,41996.0,41995.0,0.02]
["bitfinex","BTCUSD",1644680132405,0.00332567,41996.0,41995.0,0.01800001]
["bitfinex","BTCUSD",1644680133253,0.30784149,41996.0,41995.0,0.01800001]
["bitfinex","BTCUSD",1644680141447,0.00332567,41996.0,41995.0,0.01800001]
["bitfinex","BTCUSD",1644680143653,0.00332567,41996.0,41995.0,0.74927201]
["bitfinex","BTCUSD",1644680143851,0.015,42018.0,41996.0,0.890672]
["bitfinex","BTCUSD",1644680144110,0.015,42018.0,42005.0,0.040626]
["bitfinex","BTCUSD",1644680144311,0.015,42018.0,42006.0,0.31944444]
["bitfinex","BTCUSD",1644680144513,0.015,42018.0,42017.0,0.20030087]
["bitfinex","BTCUSD",1644680145911,0.015,42018.0,42009.0,0.08983003]
["bitfinex","BTCUSD",1644680146224,0.015,42018.0,42010.0,0.1]
["bitfinex","BTCUSD",1644680146410,0.015,42018.0,42009.0,0.331272]
["bitfinex","BTCUSD",1644680146612,0.015,42018.0,42008.0,0.00040167]
["bitfinex","BTCUSD",1644680146811,0.015,42018.0,42009.0,0.331272]
["bitfinex","BTCUSD",1644680147015,0.015,42018.0,42012.0,0.22697161]
["bitfinex","BTCUSD",1644680148052,0.30075819,42020.0,42012.0,0.22697161]
["bitfinex","BTCUSD",1644680148252,0.059531,42020.0,42010.0,0.23849939]
["bitfinex","BTCUSD",1644680148554,0.059539,42019.0,42008.0,0.00038324]
["bitfinex","BTCUSD",1644680148952,0.08808992,42014.0,42008.0,0.00038324]
["bitfinex","BTCUSD",1644680149353,0.08808992,42014.0,42009.0,0.25555583]
["bitfinex","BTCUSD",1644680149753,0.2525079,42016.0,42009.0,0.25555583]
["bitfinex","BTCUSD",1644680150954,0.059538,42016.0,42010.0,0.331272]
["bitfinex","BTCUSD",1644680151153,0.00103072,42017.0,42010.0,0.331272]
["bitfinex","BTCUSD",1644680151600,0.00103072,42017.0,42013.0,0.040513]
["bitfinex","BTCUSD",1644680152602,0.00103072,42017.0,42012.0,0.23738253]
["bitfinex","BTCUSD",1644680153102,0.00103072,42017.0,42013.0,0.331272]
["bitfinex","BTCUSD",1644680153300,0.00103072,42017.0,42012.0,0.23738253]
["bitfinex","BTCUSD",1644680153702,0.00103072,42017.0,42013.0,0.331272]
["bitfinex","BTCUSD",1644680153903,0.00103072,42017.0,42015.0,0.040483]
["bitfinex","BTCUSD",1644680154103,0.00867178,42014.0,42012.0,0.23738253]
["bitfinex","BTCUSD",1644680154707,0.00867178,42014.0,42013.0,0.331272]
["bitfinex","BTCUSD",1644680155372,0.00867178,42014.0,42013.0,0.140487]
["bitfinex","BTCUSD",1644680155558,0.00103072,42017.0,42013.0,0.140487]
["bitfinex","BTCUSD",1644680155559,0.00103072,42017.0,42014.0,0.85]
["bitfinex","BTCUSD",1644680155759,0.00103072,42017.0,42016.0,0.05]
["bitfinex","BTCUSD",1644680155957,0.00103072,42017.0,42016.0,0.37133641]
["bitfinex","BTCUSD",1644680156258,0.00103072,42017.0,42016.0,0.58230568]
["bitfinex","BTCUSD",1644680156458,0.00103072,42017.0,42016.0,0.91357768]
["bitfinex","BTCUSD",1644680156660,0.00103072,42017.0,42016.0,0.58230568]
["bitfinex","BTCUSD",1644680156859,0.00103072,42017.0,42016.0,0.91357768]
["bitfinex","BTCUSD",1644680157159,0.00103072,42017.0,42016.0,0.58230568]
["bitfinex","BTCUSD",1644680157361,0.00103072,42017.0,42016.0,0.91357768]
["bitfinex","BTCUSD",1644680157559,0.00103072,42017.0,42016.0,0.58230568]
["bitfinex","BTCUSD",1644680157760,0.00103072,42017.0,42016.0,0.91357768]
["bitfinex","BTCUSD",1644680157958,0.00103072,42017.0,42016.0,0.54734677]
["bitfinex","BTCUSD",1644680158161,0.00103072,42017.0,42016.0,0.87861877]
["bitfinex","BTCUSD",1644680158360,0.00103072,42017.0,42016.0,0.54734677]
["bitfinex","BTCUSD",1644680160196,0.00103072,42017.0,42016.0,0.87861877]
["bitfinex","BTCUSD",1644680160799,0.00103072,42017.0,42016.0,0.88228074]
["bitfinex","BTCUSD",1644680163547,0.00103072,42017.0,42016.0,0.55100874]
["bitfinex","BTCUSD",1644680163747,0.00103072,42017.0,42016.0,0.59590324]
["bitfinex","BTCUSD",1644680163947,0.00103072,42017.0,42016.0,0.86741951]
["bitfinex","BTCUSD",1644680165551,0.01,42029.0,42026.0,0.21601133]
["bitfinex","BTCUSD",1644680165752,0.01,42029.0,42027.0,0.12066657]
["bitfinex","BTCUSD",1644680165949,0.01026478,42029.0,42027.0,0.12066657]
["bitfinex","BTCUSD",1644680166149,0.01,42029.0,42027.0,0.12066657]
["bitfinex","BTCUSD",1644680166352,0.01,42029.0,42028.0,0.20653275]
["bitfinex","BTCUSD",1644680166603,0.01,42029.0,42028.0,0.53769775]
["bitfinex","BTCUSD",1644680166801,0.01,42029.0,42028.0,0.20653275]
["bitfinex","BTCUSD",1644680167000,0.01,42029.0,42028.0,0.53780475]
["bitfinex","BTCUSD",1644680167201,0.01,42029.0,42028.0,0.20653275]
["bitfinex","BTCUSD",1644680169702,0.01,42029.0,42028.0,0.81807245]
["bitfinex","BTCUSD",1644680169903,0.01,42029.0,42028.0,0.53780475]
["bitfinex","BTCUSD",1644680171149,0.01127561,42029.0,42028.0,0.54030934]
["bitfinex","BTCUSD",1644680177599,0.01127561,42029.0,42028.0,0.64030934]
["bitfinex","BTCUSD",1644680178251,0.01127561,42029.0,42028.0,0.54030934]
["bitfinex","BTCUSD",1644680178452,0.01127561,42029.0,42028.0,0.00250459]
["bitfinex","BTCUSD",1644680178651,0.01127561,42029.0,42027.0,0.00199234]
["bitfinex","BTCUSD",1644680178850,0.01127561,42029.0,42028.0,0.139715]
["bitfinex","BTCUSD",1644680180351,0.01127561,42029.0,42027.0,0.05199234]
["bitfinex","BTCUSD",1644680180754,0.01127561,42029.0,42028.0,0.00167056]
["bitfinex","BTCUSD",1644680181154,0.01127561,42029.0,42028.0,0.14138556]
["bitfinex","BTCUSD",1644680181602,0.01127561,42029.0,42028.0,0.00167056]
["bitfinex","BTCUSD",1644680181799,0.01127561,42029.0,42028.0,0.19138556]
["bitfinex","BTCUSD",1644680182002,0.01127561,42029.0,42028.0,0.05167056]
["bitfinex","BTCUSD",1644680182400,0.01127561,42029.0,42028.0,0.19138556]
["bitfinex","BTCUSD",1644680185203,0.00065157,42031.0,42028.0,0.19138556]
["bitfinex","BTCUSD",1644680185453,0.00038679,42031.0,42029.0,0.139711]
["bitfinex","BTCUSD",1644680185653,0.00026478,42036.0,42031.0,0.00144232]
["bitfinex","BTCUSD",1644680185853,0.01,42039.0,42032.0,0.33712741]
["bitfinex","BTCUSD",1644680185854,0.00026478,42034.0,42032.0,0.33712741]
["bitfinex","BTCUSD",1644680186053,0.00154693,42037.0,42033.0,0.05]
["bitfinex","BTCUSD",1644680186250,0.00026478,42036.0,42034.0,0.139686]
["bitfinex","BTCUSD",1644680186451,0.00181171,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644680186652,0.00026478,42038.0,42036.0,0.34790617]
["bitfinex","BTCUSD",1644680186852,0.01,42039.0,42036.0,0.34790617]
["bitfinex","BTCUSD",1644680187050,0.00024848,42037.0,42036.0,0.34790617]
["bitfinex","BTCUSD",1644680187654,0.00024848,42037.0,42036.0,0.49560617]
["bitfinex","BTCUSD",1644680187854,0.01026478,42039.0,42036.0,0.54560617]
["bitfinex","BTCUSD",1644680188054,0.01,42039.0,42038.0,0.05]
["bitfinex","BTCUSD",1644680188257,0.01024848,42039.0,42038.0,0.189668]
["bitfinex","BTCUSD",1644680189099,0.01,42039.0,42038.0,0.189668]
["bitfinex","BTCUSD",1644680191304,0.01,42039.0,42038.0,0.139668]
["bitfinex","BTCUSD",1644680192604,0.08666696,42039.0,42038.0,0.139668]
["bitfinex","BTCUSD",1644680192863,0.08666696,42039.0,42031.0,0.00144232]
["bitfinex","BTCUSD",1644680193059,0.53346503,42038.0,42031.0,0.00144232]
["bitfinex","BTCUSD",1644680193256,0.20247281,42038.0,42031.0,0.00144232]
["bitfinex","BTCUSD",1644680193456,0.20247281,42038.0,42032.0,0.139694]
["bitfinex","BTCUSD",1644680193656,0.00026478,42038.0,42036.0,0.22674018]
["bitfinex","BTCUSD",1644680193859,0.01026478,42039.0,42037.0,0.139673]
["bitfinex","BTCUSD",1644680194055,0.00026478,42038.0,42037.0,0.139673]
["bitfinex","BTCUSD",1644680194256,0.01,42039.0,42037.0,0.139673]
["bitfinex","BTCUSD",1644680196259,0.01135115,42039.0,42038.0,0.00269261]
["bitfinex","BTCUSD",1644680196462,0.01135115,42039.0,42038.0,0.14236061]
["bitfinex","BTCUSD",1644680198700,0.01135115,42039.0,42036.0,0.23512603]
["bitfinex","BTCUSD",1644680199701,0.01135115,42039.0,42037.0,0.05]
["bitfinex","BTCUSD",1644680200957,0.01135115,42039.0,42038.0,0.00202082]
["bitfinex","BTCUSD",1644680205301,0.01135115,42039.0,42038.0,0.04972082]
["bitfinex","BTCUSD",1644680205502,0.00165002,42041.0,42039.0,0.6]
["bitfinex","BTCUSD",1644680205700,0.00138524,42041.0,42040.0,0.0477]
["bitfinex","BTCUSD",1644680205903,0.001,42041.0,42040.0,0.0977]
["bitfinex","BTCUSD",1644680206701,0.001,42041.0,42040.0,0.1477]
["bitfinex","BTCUSD",1644680207301,0.50647281,42049.0,42044.0,0.25369126]
["bitfinex","BTCUSD",1644680207504,0.20746841,42049.0,42044.0,0.25369126]
["bitfinex","BTCUSD",1644680207704,0.20220803,42047.0,42044.0,0.25369126]
["bitfinex","BTCUSD",1644680207953,0.2024743,42048.0,42044.0,0.25369126]
["bitfinex","BTCUSD",1644680208155,0.20220803,42048.0,42045.0,0.21895047]
["bitfinex","BTCUSD",1644680208353,0.2024743,42048.0,42045.0,0.21895047]
["bitfinex","BTCUSD",1644680208554,0.20262881,42048.0,42045.0,0.21895047]
["bitfinex","BTCUSD",1644680209556,0.20220803,42048.0,42045.0,0.21895047]
["bitfinex","BTCUSD",1644680209956,0.20220803,42047.0,42045.0,0.21895047]
["bitfinex","BTCUSD",1644680210156,0.00026627,42048.0,42046.0,0.85]
["bitfinex","BTCUSD",1644680210364,0.5571,42053.0,42047.0,1.15]
["bitfinex","BTCUSD",1644680210365,0.25365141,42053.0,42047.0,1.15]
["bitfinex","BTCUSD",1644680210557,0.001,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1644680211254,0.001,42053.0,42052.0,0.27107851]
["bitfinex","BTCUSD",1644680211916,0.001,42053.0,42052.0,0.22107851]
["bitfinex","BTCUSD",1644680213414,0.001,42053.0,42051.0,0.1477]
["bitfinex","BTCUSD",1644680213616,0.001,42053.0,42051.0,0.41910135]
["bitfinex","BTCUSD",1644680214015,0.001,42053.0,42052.0,0.26892471]
["bitfinex","BTCUSD",1644680214414,0.001,42053.0,42052.0,0.26891052]
["bitfinex","BTCUSD",1644680214614,0.001,42053.0,42051.0,0.41669219]
["bitfinex","BTCUSD",1644680215015,0.001,42053.0,42052.0,0.28452914]
["bitfinex","BTCUSD",1644680215215,0.001,42053.0,42052.0,0.41852914]
["bitfinex","BTCUSD",1644680215450,0.001,42053.0,42052.0,0.74418266]
["bitfinex","BTCUSD",1644680215652,0.001,42053.0,42052.0,0.20415376]
["bitfinex","BTCUSD",1644680215855,0.001,42053.0,42051.0,0.0477]
["bitfinex","BTCUSD",1644680216055,0.079,42054.0,42051.0,0.0477]
["bitfinex","BTCUSD",1644680216253,0.00124783,42053.0,42052.0,0.00190633]
["bitfinex","BTCUSD",1644680217055,0.00124783,42053.0,42052.0,0.24831431]
["bitfinex","BTCUSD",1644680217759,0.00124783,42053.0,42052.0,0.39601431]
["bitfinex","BTCUSD",1644680217958,0.079,42054.0,42053.0,0.7]
["bitfinex","BTCUSD",1644680217959,0.05744783,42054.0,42053.0,0.7]
["bitfinex","BTCUSD",1644680218155,0.05744783,42054.0,42053.0,0.7977]
["bitfinex","BTCUSD",1644680218357,0.05744783,42054.0,42053.0,0.8977]
["bitfinex","BTCUSD",1644680218556,0.05744783,42054.0,42053.0,1.0405]
["bitfinex","BTCUSD",1644680218757,0.0122,42059.0,42058.0,0.33767903]
["bitfinex","BTCUSD",1644680218955,0.0122,42059.0,42058.0,0.43537903]
["bitfinex","BTCUSD",1644680219204,0.0122,42059.0,42058.0,0.24257903]
["bitfinex","BTCUSD",1644680219403,0.0122,42059.0,42055.0,0.1]
["bitfinex","BTCUSD",1644680219404,0.36883416,42057.0,42055.0,0.1]
["bitfinex","BTCUSD",1644680219603,0.36883416,42057.0,42054.0,0.25062829]
["bitfinex","BTCUSD",1644680219907,0.36883416,42057.0,42056.0,0.05]
["bitfinex","BTCUSD",1644680220107,0.36883416,42057.0,42056.0,0.0977]
["bitfinex","BTCUSD",1644680220305,0.34613416,42057.0,42056.0,0.1977]
["bitfinex","BTCUSD",1644680221107,0.34613416,42057.0,42056.0,0.0977]
["bitfinex","BTCUSD",1644680222862,0.34613416,42057.0,42056.0,0.1977]
["bitfinex","BTCUSD",1644680223054,0.00696885,42057.0,42056.0,0.64507855]
["bitfinex","BTCUSD",1644680223454,0.00696885,42057.0,42056.0,0.7849382]
["bitfinex","BTCUSD",1644680223656,0.00696885,42057.0,42056.0,0.48035965]
["bitfinex","BTCUSD",1644680224053,0.01246715,42059.0,42057.0,0.85]
["bitfinex","BTCUSD",1644680224259,0.01262159,42059.0,42058.0,0.0477]
["bitfinex","BTCUSD",1644680224553,0.01262159,42059.0,42058.0,0.2405]
["bitfinex","BTCUSD",1644680224756,0.00975324,42069.0,42060.0,0.1428]
["bitfinex","BTCUSD",1644680224955,0.00975324,42069.0,42065.0,0.05]
["bitfinex","BTCUSD",1644680225161,0.00975324,42069.0,42066.0,0.0477]
["bitfinex","BTCUSD",1644680225758,0.00975324,42069.0,42066.0,0.23908272]
["bitfinex","BTCUSD",1644680226257,0.00975324,42069.0,42066.0,0.33908272]
["bitfinex","BTCUSD",1644680226458,0.00975324,42069.0,42066.0,0.23908272]
["bitfinex","BTCUSD",1644680226702,0.00975324,42069.0,42066.0,0.66369764]
["bitfinex","BTCUSD",1644680226902,0.00975324,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1644680227100,0.00975324,42069.0,42068.0,0.47545945]
["bitfinex","BTCUSD",1644680227302,0.00975324,42069.0,42068.0,0.57545945]
["bitfinex","BTCUSD",1644680227501,0.00975324,42069.0,42068.0,0.62545945]
["bitfinex","BTCUSD",1644680227708,0.5297,42081.0,42070.0,0.1428]
["bitfinex","BTCUSD",1644680227909,0.00042204,42071.0,42070.0,0.1428]
["bitfinex","BTCUSD",1644680228104,0.00042204,42071.0,42070.0,1.07571839]
["bitfinex","BTCUSD",1644680228300,0.001,42080.0,42071.0,0.85]
["bitfinex","BTCUSD",1644680228502,0.001,42080.0,42078.0,0.39669656]
["bitfinex","BTCUSD",1644680228503,0.005,42079.0,42078.0,0.39669656]
["bitfinex","BTCUSD",1644680228700,0.005,42079.0,42078.0,0.44439656]
["bitfinex","BTCUSD",1644680228902,0.005,42079.0,42078.0,0.59439656]
["bitfinex","BTCUSD",1644680229302,0.005,42079.0,42078.0,0.81103681]
["bitfinex","BTCUSD",1644680229806,0.011,42089.0,42081.0,0.1428]
["bitfinex","BTCUSD",1644680230003,0.011,42089.0,42088.0,0.05]
["bitfinex","BTCUSD",1644680230204,0.011,42089.0,42082.0,0.4905]
["bitfinex","BTCUSD",1644680230205,0.011,42089.0,42086.0,0.1928]
["bitfinex","BTCUSD",1644680230457,0.011,42089.0,42088.0,0.1428]
["bitfinex","BTCUSD",1644680230661,0.036889,42101.0,42092.0,0.9928]
["bitfinex","BTCUSD",1644680230862,0.00039612,42101.0,42100.0,0.40419282]
["bitfinex","BTCUSD",1644680231055,0.00039612,42101.0,42100.0,0.40189282]
["bitfinex","BTCUSD",1644680231255,0.00039612,42101.0,42100.0,0.60189282]
["bitfinex","BTCUSD",1644680231455,0.00258664,42108.0,42107.0,0.24006787]
["bitfinex","BTCUSD",1644680231658,0.00258664,42108.0,42102.0,0.1428]
["bitfinex","BTCUSD",1644680231659,0.16298297,42106.0,42105.0,0.1428]
["bitfinex","BTCUSD",1644680231857,8.297e-05,42106.0,42105.0,0.4905]
["bitfinex","BTCUSD",1644680232056,8.297e-05,42106.0,42105.0,0.1905]
["bitfinex","BTCUSD",1644680232254,8.297e-05,42106.0,42105.0,0.3405]
["bitfinex","BTCUSD",1644680232455,0.00337888,42108.0,42107.0,0.1428]
["bitfinex","BTCUSD",1644680232456,6.185e-05,42108.0,42107.0,0.1428]
["bitfinex","BTCUSD",1644680232653,0.0001,42109.0,42107.0,0.5532749]
["bitfinex","BTCUSD",1644680232857,0.0001,42109.0,42107.0,0.0477]
["bitfinex","BTCUSD",1644680233056,0.0001,42109.0,42107.0,0.23661839]
["bitfinex","BTCUSD",1644680233255,0.00098876,42114.0,42107.0,0.0477]
["bitfinex","BTCUSD",1644680233654,0.00043203,42119.0,42107.0,0.0477]
["bitfinex","BTCUSD",1644680234904,0.00043203,42119.0,42108.0,0.05]
["bitfinex","BTCUSD",1644680235103,0.00043203,42119.0,42108.0,0.0977]
["bitfinex","BTCUSD",1644680235304,0.0729506,42118.0,42108.0,0.0477]
["bitfinex","BTCUSD",1644680236402,0.0729506,42118.0,42106.0,0.15]
["bitfinex","BTCUSD",1644680236802,0.059382,42117.0,42106.0,0.05]
["bitfinex","BTCUSD",1644680237003,0.52743734,42116.0,42105.0,0.00186218]
["bitfinex","BTCUSD",1644680237203,0.45067593,42115.0,42105.0,0.00186218]
["bitfinex","BTCUSD",1644680237604,0.118784,42115.0,42106.0,0.00042281]
["bitfinex","BTCUSD",1644680237862,0.059392,42113.0,42106.0,0.00042281]
["bitfinex","BTCUSD",1644680238556,0.059392,42113.0,42105.0,0.00186218]
["bitfinex","BTCUSD",1644680238757,0.059392,42113.0,42106.0,0.00038378]
["bitfinex","BTCUSD",1644680239158,0.20412715,42112.0,42106.0,0.00038378]
["bitfinex","BTCUSD",1644680239359,0.20412715,42112.0,42106.0,0.00032378]
["bitfinex","BTCUSD",1644680239759,0.31536943,42111.0,42105.0,0.00186218]
["bitfinex","BTCUSD",1644680239958,0.20412715,42112.0,42105.0,0.00186218]
["bitfinex","BTCUSD",1644680239959,0.20439616,42112.0,42105.0,0.00186218]
["bitfinex","BTCUSD",1644680240161,0.00026901,42111.0,42105.0,0.00186218]
["bitfinex","BTCUSD",1644680240365,0.331248,42111.0,42105.0,0.00186218]
["bitfinex","BTCUSD",1644680240564,0.059403,42109.0,42098.0,0.5]
["bitfinex","BTCUSD",1644680240763,0.32802542,42108.0,42098.0,0.5]
["bitfinex","BTCUSD",1644680240966,0.059412,42106.0,42098.0,0.5]
["bitfinex","BTCUSD",1644680241163,0.36050487,42105.0,42089.0,0.25854628]
["bitfinex","BTCUSD",1644680241465,0.20725109,42098.0,42089.0,0.54467535]
["bitfinex","BTCUSD",1644680241719,0.08595353,42092.0,42088.0,0.5]
["bitfinex","BTCUSD",1644680242320,0.08595353,42092.0,42088.0,0.50018024]
["bitfinex","BTCUSD",1644680243118,0.24846506,42091.0,42088.0,0.50018024]
["bitfinex","BTCUSD",1644680243320,0.331248,42089.0,42088.0,0.5]
["bitfinex","BTCUSD",1644680243524,0.67739013,42089.0,42088.0,0.50042287]
["bitfinex","BTCUSD",1644680243719,0.67739013,42089.0,42088.0,0.00042287]
["bitfinex","BTCUSD",1644680243920,0.34614213,42089.0,42088.0,0.00042287]
["bitfinex","BTCUSD",1644680244723,0.34614213,42089.0,42080.0,0.515]
["bitfinex","BTCUSD",1644680244724,0.331248,42088.0,42080.0,0.515]
["bitfinex","BTCUSD",1644680244922,0.0477,42087.0,42080.0,0.015]
["bitfinex","BTCUSD",1644680245119,0.6754006,42086.0,42080.0,0.015]
["bitfinex","BTCUSD",1644680245376,0.0477,42085.0,42080.0,0.015]
["bitfinex","BTCUSD",1644680245567,0.19319344,42084.0,42080.0,0.015]
["bitfinex","BTCUSD",1644680245766,0.35214479,42083.0,42080.0,0.015]
["bitfinex","BTCUSD",1644680246074,0.059446,42082.0,42080.0,0.015]
["bitfinex","BTCUSD",1644680246268,0.7,42080.0,42062.0,0.68882241]
["bitfinex","BTCUSD",1644680246469,0.0477,42079.0,42062.0,0.5]
["bitfinex","BTCUSD",1644680246673,0.34246739,42078.0,42062.0,0.5]
["bitfinex","BTCUSD",1644680246869,0.07131005,42074.0,42065.0,0.19118916]
["bitfinex","BTCUSD",1644680247069,0.3427364,42078.0,42075.0,0.48026519]
["bitfinex","BTCUSD",1644680247267,0.0477,42077.0,42075.0,0.48026519]
["bitfinex","BTCUSD",1644680247467,0.378948,42076.0,42075.0,0.48026519]
["bitfinex","BTCUSD",1644680247667,0.0477,42076.0,42075.0,0.48026519]
["bitfinex","BTCUSD",1644680248068,0.30415501,42076.0,42075.0,0.48026519]
["bitfinex","BTCUSD",1644680248873,0.30415501,42076.0,42075.0,0.36126519]
["bitfinex","BTCUSD",1644680250107,0.29915501,42076.0,42075.0,0.36126519]
["bitfinex","BTCUSD",1644680252709,0.0427,42076.0,42075.0,0.36126519]
["bitfinex","BTCUSD",1644680256366,0.11979921,42076.0,42075.0,0.36126519]
["bitfinex","BTCUSD",1644680256602,0.0453804,42076.0,42075.0,0.36126519]
["bitfinex","BTCUSD",1644680259205,0.3766284,42076.0,42075.0,0.36126519]
["bitfinex","BTCUSD",1644680259407,0.0453804,42076.0,42075.0,0.36126519]
["bitfinex","BTCUSD",1644680259609,0.4766284,42076.0,42075.0,0.36102519]
["bitfinex","BTCUSD",1644680259813,0.4766284,42076.0,42075.0,0.36094519]
["bitfinex","BTCUSD",1644680260106,0.5266284,42076.0,42075.0,0.36094519]
["bitfinex","BTCUSD",1644680260362,0.5766284,42076.0,42075.0,0.36094519]
["bitfinex","BTCUSD",1644680260560,0.5766284,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680260757,0.0453804,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680265110,0.3766284,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680265712,0.0453804,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680265912,0.3766284,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680266313,0.0453804,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680266514,0.3766284,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680267415,0.0453804,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680267615,0.3766284,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680267867,0.0453804,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680270765,0.0026804,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680273408,0.0026804,42076.0,42075.0,0.41086519]
["bitfinex","BTCUSD",1644680273803,0.0026804,42076.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680274104,0.0026804,42076.0,42075.0,0.41086519]
["bitfinex","BTCUSD",1644680275658,0.0026804,42076.0,42075.0,0.72492916]
["bitfinex","BTCUSD",1644680275857,0.0026804,42076.0,42075.0,0.82492916]
["bitfinex","BTCUSD",1644680276060,0.0026804,42076.0,42075.0,0.87492916]
["bitfinex","BTCUSD",1644680276959,0.20157092,42093.0,42075.0,0.87492916]
["bitfinex","BTCUSD",1644680276960,0.00026917,42082.0,42076.0,0.9928]
["bitfinex","BTCUSD",1644680277171,0.8701817,42098.0,42086.0,0.00062097]
["bitfinex","BTCUSD",1644680277172,0.00026917,42087.0,42086.0,0.00062097]
["bitfinex","BTCUSD",1644680277363,0.00026917,42094.0,42086.0,0.23272097]
["bitfinex","BTCUSD",1644680277562,0.00026917,42097.0,42089.0,0.05]
["bitfinex","BTCUSD",1644680277863,0.00026917,42104.0,42094.0,0.05]
["bitfinex","BTCUSD",1644680278061,0.3031817,42109.0,42093.0,0.51190103]
["bitfinex","BTCUSD",1644680278062,0.08645539,42103.0,42093.0,0.51190103]
["bitfinex","BTCUSD",1644680278259,0.08645539,42103.0,42096.0,0.05]
["bitfinex","BTCUSD",1644680278460,0.08645539,42103.0,42098.0,0.05]
["bitfinex","BTCUSD",1644680279403,0.21209185,42102.0,42098.0,0.05]
["bitfinex","BTCUSD",1644680279806,0.00026917,42102.0,42098.0,0.03936555]
["bitfinex","BTCUSD",1644680280001,0.14585639,42103.0,42098.0,0.03936555]
["bitfinex","BTCUSD",1644680280203,0.00026917,42102.0,42098.0,0.03936555]
["bitfinex","BTCUSD",1644680280402,0.14585639,42103.0,42098.0,0.03936555]
["bitfinex","BTCUSD",1644680281802,0.40825925,42103.0,42098.0,0.03936555]
["bitfinex","BTCUSD",1644680282302,0.40852842,42103.0,42098.0,0.03979243]
["bitfinex","BTCUSD",1644680282505,0.40825925,42103.0,42098.0,0.03979243]
["bitfinex","BTCUSD",1644680283153,0.40825925,42103.0,42098.0,0.03936555]
["bitfinex","BTCUSD",1644680283351,0.40825925,42103.0,42098.0,0.03979243]
["bitfinex","BTCUSD",1644680283556,0.40825925,42103.0,42093.0,0.05]
["bitfinex","BTCUSD",1644680283557,0.85,42102.0,42093.0,0.05]
["bitfinex","BTCUSD",1644680283756,0.37110607,42100.0,42093.0,0.045]
["bitfinex","BTCUSD",1644680284157,0.25228607,42099.0,42093.0,0.045]
["bitfinex","BTCUSD",1644680284453,0.23098834,42094.0,42093.0,0.045]
["bitfinex","BTCUSD",1644680285065,0.56223634,42094.0,42093.0,0.045]
["bitfinex","BTCUSD",1644680285256,0.23098834,42094.0,42093.0,0.045]
["bitfinex","BTCUSD",1644680285655,0.23098834,42094.0,42088.0,0.00183082]
["bitfinex","BTCUSD",1644680285957,0.0782494,42093.0,42091.0,0.00039231]
["bitfinex","BTCUSD",1644680286156,0.39015223,42093.0,42091.0,0.00039231]
["bitfinex","BTCUSD",1644680286608,0.63142983,42092.0,42091.0,0.00039231]
["bitfinex","BTCUSD",1644680286807,0.83196692,42092.0,42076.0,0.3]
["bitfinex","BTCUSD",1644680287105,0.58376682,42088.0,42076.0,0.3]
["bitfinex","BTCUSD",1644680287306,0.0477,42087.0,42076.0,0.3]
["bitfinex","BTCUSD",1644680287503,0.64808936,42087.0,42076.0,0.35]
["bitfinex","BTCUSD",1644680287708,0.31684136,42087.0,42076.0,0.3]
["bitfinex","BTCUSD",1644680288004,0.31684136,42087.0,42076.0,0.35]
["bitfinex","BTCUSD",1644680288403,0.31684136,42087.0,42076.0,0.3]
["bitfinex","BTCUSD",1644680288604,0.94922636,42087.0,42076.0,0.3]
["bitfinex","BTCUSD",1644680288809,0.618883,42086.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680289010,0.87140182,42086.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680289207,0.059442,42085.0,42075.0,0.36086519]
["bitfinex","BTCUSD",1644680289509,0.13058544,42084.0,42078.0,0.00015433]
["bitfinex","BTCUSD",1644680289705,0.13058544,42084.0,42075.0,0.35601952]
["bitfinex","BTCUSD",1644680290212,0.059442,42083.0,42075.0,0.35601952]
["bitfinex","BTCUSD",1644680290455,0.157142,42083.0,42075.0,0.35601952]
["bitfinex","BTCUSD",1644680290654,0.25280351,42076.0,42075.0,0.35601952]
["bitfinex","BTCUSD",1644680290859,0.33032712,42076.0,42075.0,0.35601952]
["bitfinex","BTCUSD",1644680291553,0.059442,42078.0,42075.0,0.35601952]
["bitfinex","BTCUSD",1644680291758,0.059442,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1644680292154,0.059442,42078.0,42075.0,0.35601952]
["bitfinex","BTCUSD",1644680293055,0.059442,42078.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680293257,0.331248,42077.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680293454,0.059442,42078.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680293655,0.331248,42077.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680293856,0.0477,42077.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680294303,0.331248,42076.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680294503,0.0477,42077.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680295903,0.04914474,42077.0,42076.0,0.00053703]
["bitfinex","BTCUSD",1644680298549,0.38039274,42077.0,42076.0,0.00053703]
["bitfinex","BTCUSD",1644680298750,0.04914474,42077.0,42076.0,0.00053703]
["bitfinex","BTCUSD",1644680299553,0.00144474,42077.0,42076.0,0.00053703]
["bitfinex","BTCUSD",1644680303401,0.00144474,42077.0,42076.0,0.00010848]
["bitfinex","BTCUSD",1644680304605,0.00144474,42077.0,42076.0,0.05010848]
["bitfinex","BTCUSD",1644680307258,0.00144474,42077.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680308056,0.07888314,42077.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680310108,0.00144474,42077.0,42075.0,0.35101952]
["bitfinex","BTCUSD",1644680310312,0.00144474,42077.0,42075.0,0.45101952]
["bitfinex","BTCUSD",1644680310513,0.00144474,42077.0,42075.0,0.59255491]
["bitfinex","BTCUSD",1644680310710,0.00144474,42077.0,42075.0,0.54255491]
["bitfinex","BTCUSD",1644680310909,0.00144474,42077.0,42076.0,0.3]
["bitfinex","BTCUSD",1644680311109,0.08180995,42085.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680311308,0.20066995,42085.0,42076.0,0.6]
["bitfinex","BTCUSD",1644680311509,0.20066995,42085.0,42076.0,0.78886537]
["bitfinex","BTCUSD",1644680311708,0.40273247,42085.0,42076.0,0.6]
["bitfinex","BTCUSD",1644680311907,0.20206252,42084.0,42076.0,0.78886537]
["bitfinex","BTCUSD",1644680312105,0.40273247,42085.0,42076.0,0.78886537]
["bitfinex","BTCUSD",1644680312306,0.23918648,42084.0,42076.0,0.78886537]
["bitfinex","BTCUSD",1644680312506,0.23918648,42084.0,42076.0,0.78905024]
["bitfinex","BTCUSD",1644680313254,0.29861348,42084.0,42076.0,0.78905024]
["bitfinex","BTCUSD",1644680313455,0.29861348,42084.0,42076.0,0.78886537]
["bitfinex","BTCUSD",1644680313657,0.29861348,42084.0,42076.0,0.78929361]
["bitfinex","BTCUSD",1644680314054,0.29861348,42084.0,42076.0,0.68929361]
["bitfinex","BTCUSD",1644680314455,0.29861348,42084.0,42076.0,0.50042824]
["bitfinex","BTCUSD",1644680314657,0.29861348,42084.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680314855,0.29861348,42084.0,42076.0,0.50042824]
["bitfinex","BTCUSD",1644680315856,0.29861348,42084.0,42076.0,0.6]
["bitfinex","BTCUSD",1644680316057,0.29861348,42084.0,42076.0,0.60042824]
["bitfinex","BTCUSD",1644680316260,0.00132011,42083.0,42076.0,0.78929361]
["bitfinex","BTCUSD",1644680316457,0.00132011,42083.0,42076.0,0.60042824]
["bitfinex","BTCUSD",1644680317101,0.00132011,42083.0,42076.0,0.78886537]
["bitfinex","BTCUSD",1644680317304,0.00132011,42083.0,42076.0,0.68929361]
["bitfinex","BTCUSD",1644680317706,0.00132011,42083.0,42076.0,0.50042824]
["bitfinex","BTCUSD",1644680318205,0.00132011,42083.0,42076.0,0.6]
["bitfinex","BTCUSD",1644680318404,0.00132011,42083.0,42076.0,1.10038918]
["bitfinex","BTCUSD",1644680318705,0.00132011,42083.0,42076.0,1.28925455]
["bitfinex","BTCUSD",1644680318908,0.00132011,42083.0,42076.0,1.52613233]
["bitfinex","BTCUSD",1644680319104,0.00132011,42083.0,42077.0,0.18886537]
["bitfinex","BTCUSD",1644680319305,0.00132011,42083.0,42079.0,0.21500659]
["bitfinex","BTCUSD",1644680319605,0.00132011,42083.0,42079.0,0.71500659]
["bitfinex","BTCUSD",1644680320657,0.20336826,42088.0,42079.0,0.81527584]
["bitfinex","BTCUSD",1644680320863,0.00131914,42088.0,42080.0,0.4505379]
["bitfinex","BTCUSD",1644680321058,0.00131914,42088.0,42080.0,0.0977]
["bitfinex","BTCUSD",1644680321259,0.00131914,42088.0,42080.0,0.38656537]
["bitfinex","BTCUSD",1644680321756,0.00131914,42088.0,42080.0,0.43656537]
["bitfinex","BTCUSD",1644680322357,0.00131914,42088.0,42080.0,0.38656537]
["bitfinex","BTCUSD",1644680322358,0.06073914,42088.0,42080.0,0.38656537]
["bitfinex","BTCUSD",1644680323056,0.06073914,42088.0,42080.0,0.23656537]
["bitfinex","BTCUSD",1644680323559,0.26278826,42088.0,42080.0,0.0977]
["bitfinex","BTCUSD",1644680323758,0.26278826,42088.0,42080.0,0.28656537]
["bitfinex","BTCUSD",1644680323962,0.26278826,42088.0,42082.0,0.5]
["bitfinex","BTCUSD",1644680324204,0.48783187,42088.0,42082.0,0.5]
["bitfinex","BTCUSD",1644680324403,0.20204912,42087.0,42082.0,0.6]
["bitfinex","BTCUSD",1644680324604,0.20204912,42087.0,42082.0,0.5]
["bitfinex","BTCUSD",1644680325205,0.20336826,42088.0,42082.0,0.5]
["bitfinex","BTCUSD",1644680325407,0.20204912,42086.0,42082.0,0.5]
["bitfinex","BTCUSD",1644680325807,0.00131914,42088.0,42084.0,0.5]
["bitfinex","BTCUSD",1644680326006,0.00257261,42087.0,42084.0,0.5]
["bitfinex","BTCUSD",1644680326206,0.00257261,42087.0,42084.0,0.6]
["bitfinex","BTCUSD",1644680327009,0.00257261,42087.0,42086.0,0.22962812]
["bitfinex","BTCUSD",1644680327210,0.00257261,42087.0,42086.0,0.51423806]
["bitfinex","BTCUSD",1644680327407,0.00257261,42087.0,42086.0,0.28460994]
["bitfinex","BTCUSD",1644680327610,0.00257261,42087.0,42086.0,0.28453148]
["bitfinex","BTCUSD",1644680328358,0.00257261,42087.0,42086.0,0.48087235]
["bitfinex","BTCUSD",1644680328856,0.00257261,42087.0,42086.0,0.28453148]
["bitfinex","BTCUSD",1644680329861,0.19962173,42091.0,42086.0,0.28453148]
["bitfinex","BTCUSD",1644680330059,0.19962173,42091.0,42085.0,0.6477]
["bitfinex","BTCUSD",1644680331059,0.06984975,42086.0,42085.0,0.6477]
["bitfinex","BTCUSD",1644680331261,0.00257261,42087.0,42085.0,0.60027003]
["bitfinex","BTCUSD",1644680331463,0.00257261,42087.0,42086.0,0.27637164]
["bitfinex","BTCUSD",1644680333108,0.00257261,42087.0,42085.0,0.60027003]
["bitfinex","BTCUSD",1644680333313,0.00257261,42087.0,42085.0,0.50027003]
["bitfinex","BTCUSD",1644680333808,0.00257261,42087.0,42085.0,0.60027003]
["bitfinex","BTCUSD",1644680334208,0.00257261,42087.0,42085.0,0.50027003]
["bitfinex","BTCUSD",1644680334707,0.00257261,42087.0,42085.0,0.77373681]
["bitfinex","BTCUSD",1644680334909,0.00257261,42087.0,42086.0,0.27421808]
["bitfinex","BTCUSD",1644680335952,0.00125362,42087.0,42086.0,0.27690352]
["bitfinex","BTCUSD",1644680337164,0.00125362,42087.0,42086.0,0.1428]
["bitfinex","BTCUSD",1644680337457,0.00125362,42087.0,42086.0,0.28006929]
["bitfinex","BTCUSD",1644680338357,5.362e-05,42087.0,42086.0,0.2428]
["bitfinex","BTCUSD",1644680339201,5.362e-05,42087.0,42086.0,0.2905]
["bitfinex","BTCUSD",1644680339404,5.362e-05,42087.0,42086.0,0.59128461]
["bitfinex","BTCUSD",1644680339805,5.362e-05,42087.0,42086.0,0.88010611]
["bitfinex","BTCUSD",1644680340101,5.362e-05,42087.0,42086.0,0.73711314]
["bitfinex","BTCUSD",1644680340504,5.362e-05,42087.0,42086.0,0.54829164]
["bitfinex","BTCUSD",1644680340801,0.06705838,42096.0,42086.0,0.78829164]
["bitfinex","BTCUSD",1644680340802,0.00120511,42089.0,42086.0,0.78829164]
["bitfinex","BTCUSD",1644680341204,0.00120511,42089.0,42086.0,0.97711314]
["bitfinex","BTCUSD",1644680341705,0.06440828,42096.0,42086.0,0.97711314]
["bitfinex","BTCUSD",1644680342105,0.06440828,42096.0,42086.0,0.67632853]
["bitfinex","BTCUSD",1644680342309,0.26600048,42096.0,42086.0,0.67632853]
["bitfinex","BTCUSD",1644680342506,0.26641182,42096.0,42086.0,0.48750703]
["bitfinex","BTCUSD",1644680342705,0.26641182,42096.0,42086.0,0.67632853]
["bitfinex","BTCUSD",1644680342953,0.26641182,42096.0,42086.0,0.43632853]
["bitfinex","BTCUSD",1644680343355,0.26641182,42096.0,42086.0,0.24750703]
["bitfinex","BTCUSD",1644680343555,0.26600048,42096.0,42086.0,0.43632853]
["bitfinex","BTCUSD",1644680343753,0.06438004,42096.0,42086.0,0.14750703]
["bitfinex","BTCUSD",1644680343954,0.06438004,42096.0,42086.0,0.43632853]
["bitfinex","BTCUSD",1644680344152,0.06438004,42096.0,42086.0,0.24750703]
["bitfinex","BTCUSD",1644680344754,0.06399073,42096.0,42086.0,0.24750703]
["bitfinex","BTCUSD",1644680344957,0.23444062,42094.0,42086.0,0.24750703]
["bitfinex","BTCUSD",1644680345154,0.23444062,42094.0,42086.0,0.09980703]
["bitfinex","BTCUSD",1644680345353,0.23444062,42094.0,42086.0,0.05]
["bitfinex","BTCUSD",1644680345652,0.26638979,42096.0,42086.0,0.05]
["bitfinex","BTCUSD",1644680345858,0.0792053,42089.0,42086.0,0.05]
["bitfinex","BTCUSD",1644680346253,0.0792053,42089.0,42088.0,0.00013632]
["bitfinex","BTCUSD",1644680347704,0.2034422,42095.0,42088.0,0.00013632]
["bitfinex","BTCUSD",1644680347906,0.00143245,42095.0,42091.0,0.25014918]
["bitfinex","BTCUSD",1644680348508,0.00143245,42095.0,42089.0,0.05382466]
["bitfinex","BTCUSD",1644680348911,0.06392642,42091.0,42089.0,0.05382466]
["bitfinex","BTCUSD",1644680349106,0.00143245,42095.0,42089.0,0.00612466]
["bitfinex","BTCUSD",1644680351158,0.08277907,42096.0,42089.0,0.00612466]
["bitfinex","BTCUSD",1644680351558,0.08277907,42096.0,42088.0,0.2671736]
["bitfinex","BTCUSD",1644680351958,0.08237361,42096.0,42088.0,0.2671736]
["bitfinex","BTCUSD",1644680353359,0.08276756,42096.0,42088.0,0.2671736]
["bitfinex","BTCUSD",1644680353659,0.00039395,42096.0,42088.0,0.2671736]
["bitfinex","BTCUSD",1644680354309,0.20200975,42098.0,42088.0,0.2671736]
["bitfinex","BTCUSD",1644680355316,0.23362647,42095.0,42088.0,0.2671736]
["bitfinex","BTCUSD",1644680355710,0.0689894,42096.0,42088.0,0.2671736]
["bitfinex","BTCUSD",1644680355910,0.00121096,42095.0,42088.0,0.2671736]
["bitfinex","BTCUSD",1644680357859,0.00121096,42095.0,42089.0,0.23824012]
["bitfinex","BTCUSD",1644680358058,0.00121096,42095.0,42089.0,0.05]
["bitfinex","BTCUSD",1644680359060,0.0685,42095.0,42089.0,0.05]
["bitfinex","BTCUSD",1644680359264,0.22880857,42093.0,42089.0,0.05]
["bitfinex","BTCUSD",1644680359660,0.0685,42095.0,42089.0,0.05]
["bitfinex","BTCUSD",1644680360559,0.28142124,42095.0,42089.0,0.05]
["bitfinex","BTCUSD",1644680361704,0.2141322,42095.0,42088.0,0.30585057]
["bitfinex","BTCUSD",1644680361905,0.2141322,42095.0,42088.0,0.40585057]
["bitfinex","BTCUSD",1644680362304,0.2141322,42095.0,42088.0,0.20006893]
["bitfinex","BTCUSD",1644680362504,0.41614195,42095.0,42088.0,0.20006893]
["bitfinex","BTCUSD",1644680362913,0.2141322,42095.0,42088.0,0.20006893]
["bitfinex","BTCUSD",1644680363104,0.41614195,42095.0,42088.0,0.10006893]
["bitfinex","BTCUSD",1644680363306,0.41614195,42095.0,42088.0,6.893e-05]
["bitfinex","BTCUSD",1644680363606,0.41614195,42095.0,42088.0,0.05006893]
["bitfinex","BTCUSD",1644680363804,0.2141322,42095.0,42088.0,0.05006893]
["bitfinex","BTCUSD",1644680364007,0.20200975,42094.0,42088.0,0.05006893]
["bitfinex","BTCUSD",1644680365353,0.20200975,42094.0,42088.0,6.893e-05]
["bitfinex","BTCUSD",1644680366155,0.20310983,42094.0,42088.0,6.893e-05]
["bitfinex","BTCUSD",1644680366557,0.20200975,42093.0,42088.0,6.893e-05]
["bitfinex","BTCUSD",1644680366759,0.20310983,42094.0,42088.0,6.893e-05]
["bitfinex","BTCUSD",1644680367159,0.20200975,42092.0,42083.0,0.08452771]
["bitfinex","BTCUSD",1644680367356,0.20200975,42092.0,42083.0,0.41185827]
["bitfinex","BTCUSD",1644680367557,0.20200975,42092.0,42083.0,0.32733056]
["bitfinex","BTCUSD",1644680367761,0.20200975,42092.0,42083.0,0.37733056]
["bitfinex","BTCUSD",1644680368061,0.08158277,42087.0,42083.0,0.37733056]
["bitfinex","BTCUSD",1644680368556,0.20200975,42092.0,42083.0,0.37733056]
["bitfinex","BTCUSD",1644680368757,0.20200975,42091.0,42083.0,0.37733056]
["bitfinex","BTCUSD",1644680369404,0.20200975,42092.0,42083.0,0.47733056]
["bitfinex","BTCUSD",1644680369605,0.20200975,42091.0,42083.0,0.47733056]
["bitfinex","BTCUSD",1644680369907,0.20200975,42091.0,42083.0,0.2]
["bitfinex","BTCUSD",1644680370309,0.20200975,42091.0,42083.0,0.1]
["bitfinex","BTCUSD",1644680370507,0.20200975,42091.0,42080.0,0.87886927]
["bitfinex","BTCUSD",1644680370710,0.08362488,42088.0,42081.0,0.20087627]
["bitfinex","BTCUSD",1644680371107,0.08362488,42088.0,42080.0,0.68432574]
["bitfinex","BTCUSD",1644680371307,0.08362488,42088.0,42081.0,0.20087627]
["bitfinex","BTCUSD",1644680372609,0.19895169,42085.0,42081.0,0.20087627]
["bitfinex","BTCUSD",1644680372870,0.19895169,42085.0,42077.0,0.20087627]
["bitfinex","BTCUSD",1644680373066,0.20200975,42084.0,42076.0,0.50018518]
["bitfinex","BTCUSD",1644680373462,0.19895169,42085.0,42077.0,0.20087627]
["bitfinex","BTCUSD",1644680373661,0.19895169,42085.0,42078.0,0.23523878]
["bitfinex","BTCUSD",1644680373861,0.20200975,42087.0,42078.0,0.43611505]
["bitfinex","BTCUSD",1644680374764,0.20200975,42086.0,42078.0,0.23523878]
["bitfinex","BTCUSD",1644680375160,0.20200975,42086.0,42077.0,0.30087627]
["bitfinex","BTCUSD",1644680375361,0.20200975,42086.0,42077.0,0.67911594]
["bitfinex","BTCUSD",1644680375563,0.20200975,42086.0,42077.0,0.47823967]
["bitfinex","BTCUSD",1644680375768,0.20200975,42085.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680376165,0.20200975,42085.0,42076.0,0.5004303]
["bitfinex","BTCUSD",1644680376602,0.06838002,42079.0,42076.0,0.5004303]
["bitfinex","BTCUSD",1644680376803,0.20200975,42085.0,42076.0,0.78083373]
["bitfinex","BTCUSD",1644680377202,0.26143375,42086.0,42076.0,0.9812797]
["bitfinex","BTCUSD",1644680377405,0.20200975,42085.0,42076.0,0.50043029]
["bitfinex","BTCUSD",1644680377602,0.20200975,42085.0,42076.0,0.60043029]
["bitfinex","BTCUSD",1644680377803,0.07927374,42080.0,42076.0,0.50043029]
["bitfinex","BTCUSD",1644680378408,0.07927374,42080.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680378608,0.07927374,42080.0,42076.0,0.50043028]
["bitfinex","BTCUSD",1644680379004,0.33181395,42080.0,42076.0,0.50043028]
["bitfinex","BTCUSD",1644680379704,0.33181395,42080.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680379907,0.33181395,42080.0,42076.0,0.50043028]
["bitfinex","BTCUSD",1644680380564,0.5338237,42080.0,42076.0,0.50043028]
["bitfinex","BTCUSD",1644680380967,0.5338237,42080.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680381163,0.5338237,42080.0,42076.0,0.50040946]
["bitfinex","BTCUSD",1644680381365,0.33181395,42080.0,42076.0,0.50040946]
["bitfinex","BTCUSD",1644680381763,0.33171395,42080.0,42076.0,0.50040946]
["bitfinex","BTCUSD",1644680382164,0.33171395,42080.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680382365,0.33171395,42080.0,42076.0,0.50040946]
["bitfinex","BTCUSD",1644680382766,0.37941395,42080.0,42076.0,0.50040946]
["bitfinex","BTCUSD",1644680383265,0.5814237,42080.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680383468,0.5814237,42080.0,42076.0,0.50040946]
["bitfinex","BTCUSD",1644680383871,0.20200975,42079.0,42076.0,0.50040946]
["bitfinex","BTCUSD",1644680384505,0.20200975,42079.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680384708,0.37941395,42080.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680385308,0.47941395,42080.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680385508,0.05,42079.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680387415,0.331248,42078.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680387859,0.481248,42078.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680388055,0.0477,42077.0,42076.0,0.5]
["bitfinex","BTCUSD",1644680388255,0.0477,42077.0,42070.0,0.01800001]
["bitfinex","BTCUSD",1644680388256,0.36860875,42077.0,42075.0,0.00041673]
["bitfinex","BTCUSD",1644680388455,0.35201977,42076.0,42075.0,0.00041673]
["bitfinex","BTCUSD",1644680388658,0.39971977,42076.0,42075.0,0.00041673]
["bitfinex","BTCUSD",1644680388856,0.1977,42076.0,42075.0,0.00041673]
["bitfinex","BTCUSD",1644680389255,0.1977,42076.0,42070.0,0.01800001]
["bitfinex","BTCUSD",1644680389460,0.32693398,42072.0,42070.0,0.01800001]
["bitfinex","BTCUSD",1644680391717,0.059444,42073.0,42070.0,0.01800001]
["bitfinex","BTCUSD",1644680391912,0.4903564,42083.0,42070.0,0.01800001]
["bitfinex","BTCUSD",1644680391913,0.492466,42085.0,42070.0,0.01800001]
["bitfinex","BTCUSD",1644680392109,0.4913,42085.0,42071.0,0.0477]
["bitfinex","BTCUSD",1644680392308,0.4913,42085.0,42072.0,0.3]
["bitfinex","BTCUSD",1644680392505,0.4913,42085.0,42072.0,0.3477]
["bitfinex","BTCUSD",1644680392707,0.56342003,42087.0,42084.0,0.25960007]
["bitfinex","BTCUSD",1644680392911,0.00262003,42087.0,42084.0,0.25960007]
["bitfinex","BTCUSD",1644680393909,0.00171264,42087.0,42084.0,0.25960007]
["bitfinex","BTCUSD",1644680394105,0.00171264,42087.0,42084.0,0.54646298]
["bitfinex","BTCUSD",1644680394906,0.00171264,42087.0,42084.0,0.28686291]
["bitfinex","BTCUSD",1644680395368,0.00171264,42087.0,42083.0,0.22211973]
["bitfinex","BTCUSD",1644680395561,0.00171264,42087.0,42083.0,0.32211973]
["bitfinex","BTCUSD",1644680395961,0.00171264,42087.0,42083.0,0.52578044]
["bitfinex","BTCUSD",1644680396162,0.00171264,42087.0,42083.0,0.81065734]
["bitfinex","BTCUSD",1644680397167,0.059414,42094.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680398673,0.00065764,42096.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680398865,0.00026917,42098.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680399108,0.00026917,42100.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680399305,0.00040334,42096.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680400106,0.00026917,42099.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680400308,0.07287393,42100.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680400508,0.00040334,42096.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680401409,0.00026917,42097.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680401614,0.00040334,42096.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680402609,0.00026917,42101.0,42092.0,0.00314268]
["bitfinex","BTCUSD",1644680402864,0.00020725,42096.0,42093.0,0.0477]
["bitfinex","BTCUSD",1644680403659,0.00026917,42101.0,42093.0,0.0477]
["bitfinex","BTCUSD",1644680403860,0.0003906,42097.0,42093.0,0.0477]
["bitfinex","BTCUSD",1644680404859,0.00026917,42100.0,42093.0,0.0477]
["bitfinex","BTCUSD",1644680405060,0.07506602,42101.0,42093.0,0.0477]
["bitfinex","BTCUSD",1644680405260,0.0003906,42097.0,42093.0,0.0477]
["bitfinex","BTCUSD",1644680406063,0.00026917,42100.0,42093.0,0.0477]
["bitfinex","BTCUSD",1644680406261,0.00026917,42102.0,42094.0,0.28333569]
["bitfinex","BTCUSD",1644680406462,0.059403,42103.0,42094.0,0.33103569]
["bitfinex","BTCUSD",1644680406463,0.00040797,42097.0,42094.0,0.33103569]
["bitfinex","BTCUSD",1644680407306,0.00026917,42098.0,42094.0,0.33103569]
["bitfinex","BTCUSD",1644680407505,0.00026917,42100.0,42094.0,0.33103569]
["bitfinex","BTCUSD",1644680407708,0.00040797,42098.0,42094.0,0.33103569]
["bitfinex","BTCUSD",1644680408307,0.00040797,42098.0,42094.0,0.53103569]
["bitfinex","BTCUSD",1644680408510,0.00026917,42103.0,42094.0,0.33103569]
["bitfinex","BTCUSD",1644680408806,0.00040797,42098.0,42094.0,0.33103569]
["bitfinex","BTCUSD",1644680409715,0.00026917,42103.0,42094.0,0.33103569]
["bitfinex","BTCUSD",1644680409907,0.00039031,42098.0,42096.0,0.25814506]
["bitfinex","BTCUSD",1644680410361,0.00039031,42098.0,42094.0,0.33103569]
["bitfinex","BTCUSD",1644680410558,0.00039031,42098.0,42095.0,0.1905]
["bitfinex","BTCUSD",1644680410957,0.00026917,42103.0,42095.0,0.1905]
["bitfinex","BTCUSD",1644680411159,0.00085335,42097.0,42096.0,0.14471164]
["bitfinex","BTCUSD",1644680411358,0.20189261,42110.0,42096.0,0.14471164]
["bitfinex","BTCUSD",1644680411359,0.00026917,42108.0,42106.0,0.08143018]
["bitfinex","BTCUSD",1644680411564,0.30497176,42115.0,42107.0,0.56852099]
["bitfinex","BTCUSD",1644680411565,0.20189261,42113.0,42107.0,0.56852099]
["bitfinex","BTCUSD",1644680411759,0.0021,42115.0,42107.0,0.56852099]
["bitfinex","BTCUSD",1644680411760,0.00027144,42110.0,42107.0,0.81132099]
["bitfinex","BTCUSD",1644680411959,0.0021,42115.0,42107.0,0.81132099]
["bitfinex","BTCUSD",1644680411960,0.00027144,42114.0,42107.0,0.81132099]
["bitfinex","BTCUSD",1644680412262,0.00237144,42115.0,42108.0,0.1428]
["bitfinex","BTCUSD",1644680412457,0.00027144,42114.0,42109.0,0.0477]
["bitfinex","BTCUSD",1644680412659,0.00237144,42115.0,42109.0,0.0477]
["bitfinex","BTCUSD",1644680412857,0.00027144,42114.0,42109.0,0.0477]
["bitfinex","BTCUSD",1644680413055,0.00237144,42115.0,42109.0,0.0477]
["bitfinex","BTCUSD",1644680413457,0.00237144,42115.0,42110.0,0.28078368]
["bitfinex","BTCUSD",1644680413660,0.00020834,42114.0,42111.0,0.1905]
["bitfinex","BTCUSD",1644680413859,0.00020834,42114.0,42111.0,0.2905]
["bitfinex","BTCUSD",1644680414506,0.00237144,42115.0,42111.0,0.2905]
["bitfinex","BTCUSD",1644680414705,0.00237144,42115.0,42114.0,0.24444813]
["bitfinex","BTCUSD",1644680414910,0.00230834,42115.0,42114.0,0.24444813]
["bitfinex","BTCUSD",1644680415705,0.00230834,42115.0,42111.0,0.3905]
["bitfinex","BTCUSD",1644680415706,0.0021,42115.0,42111.0,0.3905]
["bitfinex","BTCUSD",1644680415906,0.00237144,42115.0,42111.0,0.3905]
["bitfinex","BTCUSD",1644680416104,0.00237144,42115.0,42111.0,0.2905]
["bitfinex","BTCUSD",1644680416306,0.00076624,42114.0,42111.0,0.1477]
["bitfinex","BTCUSD",1644680416507,0.00076624,42114.0,42111.0,0.0477]
["bitfinex","BTCUSD",1644680417707,0.07704074,42113.0,42111.0,0.0477]
["bitfinex","BTCUSD",1644680417960,0.07704074,42113.0,42111.0,0.03779279]
["bitfinex","BTCUSD",1644680418164,0.07704074,42113.0,42109.0,0.00187858]
["bitfinex","BTCUSD",1644680418362,0.07731218,42113.0,42109.0,0.00187858]
["bitfinex","BTCUSD",1644680419059,0.07731218,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644680419263,0.07704074,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644680420463,0.62135885,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644680420662,0.29011085,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644680426062,0.29011085,42112.0,42111.0,0.00414893]
["bitfinex","BTCUSD",1644680426463,0.23181067,42107.0,42094.0,0.4608]
["bitfinex","BTCUSD",1644680426663,0.28611438,42106.0,42094.0,0.5108]
["bitfinex","BTCUSD",1644680426863,0.28611438,42106.0,42103.0,0.00042958]
["bitfinex","BTCUSD",1644680427165,0.00027144,42106.0,42103.0,0.00042958]
["bitfinex","BTCUSD",1644680427366,0.00027144,42107.0,42103.0,0.00042958]
["bitfinex","BTCUSD",1644680427565,0.00027144,42108.0,42103.0,0.00042958]
["bitfinex","BTCUSD",1644680427763,0.07660711,42105.0,42098.0,0.24714857]
["bitfinex","BTCUSD",1644680427968,0.07660711,42105.0,42101.0,0.00018681]
["bitfinex","BTCUSD",1644680428968,0.07160711,42105.0,42094.0,0.1]
["bitfinex","BTCUSD",1644680429211,0.07160711,42105.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680429613,0.07187855,42105.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680430212,0.07187855,42105.0,42095.0,0.18763647]
["bitfinex","BTCUSD",1644680430412,0.07187855,42105.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680430413,0.07160711,42105.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680430812,0.07187855,42105.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680431413,0.07187855,42105.0,42096.0,0.05]
["bitfinex","BTCUSD",1644680431614,0.07187855,42105.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680432015,0.34421741,42105.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680432219,0.07187855,42105.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680432416,0.00027144,42105.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680432618,0.00027144,42108.0,42096.0,0.05]
["bitfinex","BTCUSD",1644680432869,0.0004295,42106.0,42101.0,0.00042955]
["bitfinex","BTCUSD",1644680433865,0.00027144,42108.0,42098.0,0.06788008]
["bitfinex","BTCUSD",1644680434068,0.0004295,42106.0,42101.0,0.00042956]
["bitfinex","BTCUSD",1644680434468,0.00076557,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680435465,0.00103718,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680437304,0.00076557,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680437805,0.00100861,42113.0,42111.0,0.05]
["bitfinex","BTCUSD",1644680438003,0.00100861,42113.0,42112.0,0.05]
["bitfinex","BTCUSD",1644680438204,0.00100861,42113.0,42111.0,0.05]
["bitfinex","BTCUSD",1644680438606,0.00076557,42113.0,42111.0,0.05]
["bitfinex","BTCUSD",1644680438807,0.00076557,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680439008,0.00103718,42113.0,42110.0,0.08587151]
["bitfinex","BTCUSD",1644680439211,0.00076557,42113.0,42110.0,0.18587151]
["bitfinex","BTCUSD",1644680439407,0.00076557,42113.0,42110.0,0.1]
["bitfinex","BTCUSD",1644680439607,0.00076557,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680439808,0.00103718,42113.0,42111.0,0.05]
["bitfinex","BTCUSD",1644680440007,0.00076557,42113.0,42111.0,0.05]
["bitfinex","BTCUSD",1644680440210,0.00076557,42113.0,42109.0,0.23884]
["bitfinex","BTCUSD",1644680440472,0.00103718,42113.0,42110.0,0.0477]
["bitfinex","BTCUSD",1644680440672,0.00076557,42113.0,42110.0,0.0477]
["bitfinex","BTCUSD",1644680441470,0.00076557,42113.0,42110.0,0.11833099]
["bitfinex","BTCUSD",1644680442578,0.00076557,42113.0,42110.0,0.11333099]
["bitfinex","BTCUSD",1644680443169,0.00076557,42113.0,42110.0,0.0427]
["bitfinex","BTCUSD",1644680443575,0.00076557,42113.0,42111.0,0.27838556]
["bitfinex","BTCUSD",1644680443770,0.00076557,42113.0,42111.0,0.1]
["bitfinex","BTCUSD",1644680444205,0.00076557,42113.0,42109.0,0.46857904]
["bitfinex","BTCUSD",1644680444407,0.00103718,42113.0,42109.0,0.27981855]
["bitfinex","BTCUSD",1644680444805,0.00076557,42113.0,42109.0,0.27981855]
["bitfinex","BTCUSD",1644680445007,0.00097239,42113.0,42109.0,0.17981855]
["bitfinex","BTCUSD",1644680445406,0.00097239,42113.0,42109.0,0.1]
["bitfinex","BTCUSD",1644680445607,0.00097239,42113.0,42109.0,0.05]
["bitfinex","BTCUSD",1644680445807,0.00076557,42113.0,42108.0,0.20023246]
["bitfinex","BTCUSD",1644680446008,0.00097239,42113.0,42108.0,0.20023246]
["bitfinex","BTCUSD",1644680446213,0.00097239,42113.0,42108.0,0.10023246]
["bitfinex","BTCUSD",1644680446408,0.00097239,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680447011,0.00076557,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680447413,0.00118423,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680448257,0.00076557,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680448661,0.00118423,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680449461,0.00103718,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680449661,0.00118423,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680449858,0.00145584,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680450561,0.00103718,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680450962,0.0014316,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680451637,0.00115999,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680451835,0.00076557,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680452034,0.00115999,42113.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680452533,0.07619992,42112.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680452733,0.07647153,42112.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680453235,0.07686595,42112.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680453637,0.2520629,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680453843,0.331248,42111.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680453844,0.40284506,42111.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680454035,0.30257345,42110.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680454435,0.0477,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680455770,0.38697822,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680455980,0.378948,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680456167,0.50070236,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680456366,0.207109,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680457369,0.107109,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680457572,0.46011136,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680457771,0.56011136,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680458071,0.207109,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680461930,0.0477,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680464578,0.34986023,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680464776,0.44986023,42109.0,42108.0,0.00023246]
["bitfinex","BTCUSD",1644680465477,0.44986023,42109.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680465978,0.44392297,42109.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680467134,0.06006227,42111.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680467135,0.3622225,42111.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680467326,0.00039566,42111.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680467526,0.25180745,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680467727,0.00027161,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680467925,0.00039565,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680468127,0.00066726,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680468727,0.00027161,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680468928,0.00039556,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680469128,0.00066717,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680469929,0.00027161,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680470128,0.00039556,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680470391,0.00066717,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680471084,0.00027161,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680471284,0.00039556,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680471483,0.00066717,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680472186,0.00027161,42112.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680472389,0.00076557,42113.0,42108.0,0.00015312]
["bitfinex","BTCUSD",1644680472586,0.00076557,42113.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680472785,0.00103771,42113.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680472985,0.00076557,42113.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680478674,0.25206911,42118.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680479476,0.20151239,42115.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680480476,0.20151239,42116.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680481725,0.20151239,42115.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680481926,0.20151239,42116.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680482128,0.21967121,42115.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680482725,0.274645,42114.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680482929,0.4211836,42115.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680485600,0.21967121,42115.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680485995,0.059385,42116.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680486197,0.00042015,42117.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680486796,0.00053327,42118.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680486997,0.00051814,42117.0,42113.0,0.25558447]
["bitfinex","BTCUSD",1644680487199,0.0002449,42117.0,42112.0,0.08464035]
["bitfinex","BTCUSD",1644680487398,0.00051814,42117.0,42112.0,0.08464035]
["bitfinex","BTCUSD",1644680487598,0.0002449,42117.0,42112.0,0.08464035]
["bitfinex","BTCUSD",1644680487799,0.00051814,42117.0,42112.0,0.08464035]
["bitfinex","BTCUSD",1644680488102,0.00080651,42118.0,42112.0,0.08464035]
["bitfinex","BTCUSD",1644680488299,0.00051814,42117.0,42113.0,0.24093249]
["bitfinex","BTCUSD",1644680488500,0.0002449,42117.0,42113.0,0.24093249]
["bitfinex","BTCUSD",1644680488700,0.00051814,42117.0,42113.0,0.24093249]
["bitfinex","BTCUSD",1644680488901,0.0002449,42117.0,42113.0,0.24093249]
["bitfinex","BTCUSD",1644680489129,0.00027324,42117.0,42113.0,0.24093249]
["bitfinex","BTCUSD",1644680489330,0.00080651,42118.0,42113.0,0.24093249]
["bitfinex","BTCUSD",1644680489529,0.0004342,42117.0,42113.0,0.24093249]
["bitfinex","BTCUSD",1644680489730,0.00070744,42117.0,42113.0,0.24093249]
["bitfinex","BTCUSD",1644680490331,0.00027324,42117.0,42112.0,0.08464035]
["bitfinex","BTCUSD",1644680490531,0.0004342,42117.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680490732,0.00070744,42117.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680491629,0.00070744,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680491630,0.00027324,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680491830,0.00070744,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680492876,0.00027324,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680493079,0.00039826,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680493283,0.0006715,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680493977,0.00027324,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680494177,0.00039826,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680494377,0.0006715,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680495078,0.00027324,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680495281,0.00080651,42118.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680495479,0.0006715,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680495680,0.00039826,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680495884,0.0006715,42117.0,42112.0,0.06795607]
["bitfinex","BTCUSD",1644680496083,0.0006715,42117.0,42113.0,0.05]
["bitfinex","BTCUSD",1644680496383,0.00027324,42117.0,42114.0,0.3]
["bitfinex","BTCUSD",1644680496626,0.00024289,42117.0,42115.0,0.0477]
["bitfinex","BTCUSD",1644680496826,0.00024289,42117.0,42116.0,0.0477]
["bitfinex","BTCUSD",1644680497027,0.00024289,42117.0,42116.0,0.29766997]
["bitfinex","BTCUSD",1644680497228,0.00024289,42117.0,42116.0,0.39766997]
["bitfinex","BTCUSD",1644680497427,0.00024289,42117.0,42116.0,0.49766997]
["bitfinex","BTCUSD",1644680497628,0.00053327,42118.0,42116.0,0.49766997]
["bitfinex","BTCUSD",1644680497830,0.00053327,42118.0,42116.0,0.64046997]
["bitfinex","BTCUSD",1644680498431,0.00053327,42118.0,42117.0,0.67582459]
["bitfinex","BTCUSD",1644680498628,0.00053327,42118.0,42117.0,0.72352459]
["bitfinex","BTCUSD",1644680498831,0.00053327,42118.0,42117.0,1.01228508]
["bitfinex","BTCUSD",1644680499832,0.0014831,42120.0,42118.0,0.9428]
["bitfinex","BTCUSD",1644680500033,0.001,42121.0,42119.0,1.31098489]
["bitfinex","BTCUSD",1644680500231,0.001,42121.0,42120.0,0.54739741]
["bitfinex","BTCUSD",1644680500478,0.001,42121.0,42120.0,0.76717371]
["bitfinex","BTCUSD",1644680500877,0.001,42121.0,42120.0,0.57841322]
["bitfinex","BTCUSD",1644680501077,0.001,42121.0,42120.0,0.76717371]
["bitfinex","BTCUSD",1644680502075,0.001,42121.0,42120.0,0.9828651]
["bitfinex","BTCUSD",1644680502477,0.001,42121.0,42120.0,0.75941896]
["bitfinex","BTCUSD",1644680502676,0.001,42121.0,42120.0,0.85941896]
["bitfinex","BTCUSD",1644680503078,0.001,42121.0,42120.0,0.45496708]
["bitfinex","BTCUSD",1644680503278,0.001,42121.0,42120.0,0.64372757]
["bitfinex","BTCUSD",1644680503477,0.001,42121.0,42120.0,0.45496708]
["bitfinex","BTCUSD",1644680504124,0.001,42121.0,42120.0,0.50496708]
["bitfinex","BTCUSD",1644680504324,0.001,42121.0,42120.0,0.1977]
["bitfinex","BTCUSD",1644680504525,0.001,42121.0,42120.0,0.0977]
["bitfinex","BTCUSD",1644680513729,0.001,42121.0,42120.0,0.05]
["bitfinex","BTCUSD",1644680513935,0.001,42121.0,42116.0,0.05]
["bitfinex","BTCUSD",1644680514729,0.06348184,42118.0,42116.0,0.05]
["bitfinex","BTCUSD",1644680515591,0.331248,42117.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680515791,0.331248,42116.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680515989,0.059384,42117.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680516593,0.25600375,42116.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680517891,0.28063301,42115.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680522128,0.25600375,42116.0,42112.0,0.00064256]
["bitfinex","BTCUSD",1644680524581,0.25600375,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680551429,0.45745902,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680551630,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680552031,0.45737971,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680552631,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680553282,0.20145527,42115.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680554679,0.45737971,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680555681,0.20145527,42115.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680556080,0.20145527,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680558132,0.25153584,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680558540,0.25153584,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680558733,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680558734,0.25153584,42115.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680558933,0.2016619,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680559233,0.25153584,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680560389,0.55808467,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680560390,0.25153584,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680560585,0.25153584,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680562185,0.25153584,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680562585,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680562783,0.25224574,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680562983,0.25225041,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680563183,0.25225322,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680563385,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680563586,0.25225132,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680563887,0.25223294,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680564135,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680564336,0.25226776,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680564535,0.55808467,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680564938,0.25232537,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680565137,0.55808467,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680565537,0.25231629,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680565738,0.55808467,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680565739,0.30216023,42115.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680566140,0.30216023,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680566341,0.40119023,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680567140,0.40177916,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680568593,0.30274916,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680568992,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680568993,0.25231634,42113.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680569395,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680569396,0.25232166,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680569693,0.25231567,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680569891,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680570094,0.2523151,42115.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680570291,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680570692,0.25232005,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680570892,0.25592444,42116.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680571294,0.25234011,42114.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680571492,0.25233985,42115.0,42112.0,0.00057409]
["bitfinex","BTCUSD",1644680571935,0.25233985,42115.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680572134,0.25592444,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680572337,0.25234433,42115.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680572634,0.25237004,42115.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680572834,0.25592444,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680573233,0.25238511,42115.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680573433,0.25457704,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680573633,0.5069537,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680573833,0.25457704,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680574035,0.50694656,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680574233,0.25457704,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680574634,0.5069577,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680575034,0.20189953,42113.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680575233,0.5069577,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680575488,0.20189909,42114.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680575688,0.30274916,42118.0,42112.0,0.20773176]
["bitfinex","BTCUSD",1644680575891,0.20187095,42114.0,42112.0,0.20773176]
["bitfinex","BTCUSD",1644680576088,0.30274916,42118.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680576289,0.20180569,42114.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680576489,0.19961836,42118.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680576889,0.20181566,42114.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680577092,0.19961836,42118.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680577288,0.20181942,42114.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680577491,0.19961836,42118.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680577689,0.20180512,42114.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680577890,0.20176941,42114.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680578091,0.25217816,42116.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680578290,0.30302298,42119.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680578291,0.20173924,42114.0,42112.0,0.00050708]
["bitfinex","BTCUSD",1644680578492,0.20174797,42117.0,42115.0,0.41335023]
["bitfinex","BTCUSD",1644680578792,0.00027382,42119.0,42115.0,0.46105023]
["bitfinex","BTCUSD",1644680578991,0.25317405,42121.0,42115.0,0.66230129]
["bitfinex","BTCUSD",1644680578992,0.00027382,42120.0,42115.0,0.66230129]
["bitfinex","BTCUSD",1644680579238,0.001,42121.0,42115.0,0.66230129]
["bitfinex","BTCUSD",1644680579239,0.00127382,42121.0,42116.0,0.27985105]
["bitfinex","BTCUSD",1644680579440,0.00027382,42120.0,42116.0,0.27985105]
["bitfinex","BTCUSD",1644680579643,0.20301455,42121.0,42116.0,0.48110211]
["bitfinex","BTCUSD",1644680579842,0.00127382,42121.0,42116.0,0.48110211]
["bitfinex","BTCUSD",1644680580240,0.00127382,42121.0,42118.0,0.06615218]
["bitfinex","BTCUSD",1644680580440,0.00127382,42121.0,42119.0,0.3034841]
["bitfinex","BTCUSD",1644680580442,0.001,42121.0,42119.0,0.3034841]
["bitfinex","BTCUSD",1644680581641,0.001,42121.0,42118.0,0.06615218]
["bitfinex","BTCUSD",1644680582341,0.001,42121.0,42119.0,0.26911518]
["bitfinex","BTCUSD",1644680582542,0.00127382,42121.0,42119.0,0.26911518]
["bitfinex","BTCUSD",1644680582744,0.001,42121.0,42119.0,0.26911518]
["bitfinex","BTCUSD",1644680584018,0.001,42121.0,42119.0,0.36911518]
["bitfinex","BTCUSD",1644680584416,0.001,42121.0,42119.0,0.46911518]
["bitfinex","BTCUSD",1644680584820,0.001,42121.0,42119.0,0.1]
["bitfinex","BTCUSD",1644680585419,0.001,42121.0,42117.0,0.33911609]
["bitfinex","BTCUSD",1644680585619,0.00127382,42121.0,42117.0,0.38911609]
["bitfinex","BTCUSD",1644680585819,0.00127382,42121.0,42117.0,0.48911609]
["bitfinex","BTCUSD",1644680586021,0.00450067,42122.0,42117.0,0.48911609]
["bitfinex","BTCUSD",1644680586220,0.00075796,42120.0,42117.0,0.48911609]
["bitfinex","BTCUSD",1644680587639,0.00075796,42120.0,42118.0,0.0477]
["bitfinex","BTCUSD",1644680588442,0.00247883,42122.0,42119.0,0.8]
["bitfinex","BTCUSD",1644680588645,0.005615,42131.0,42120.0,0.8477]
["bitfinex","BTCUSD",1644680588841,0.001,42127.0,42121.0,0.85]
["bitfinex","BTCUSD",1644680589044,0.001,42127.0,42122.0,0.0477]
["bitfinex","BTCUSD",1644680589442,0.001,42127.0,42123.0,0.19906654]
["bitfinex","BTCUSD",1644680589641,0.001,42127.0,42124.0,0.35293802]
["bitfinex","BTCUSD",1644680592094,0.0041,42131.0,42124.0,0.35293802]
["bitfinex","BTCUSD",1644680592095,0.00189208,42131.0,42128.0,0.8]
["bitfinex","BTCUSD",1644680592296,0.00189208,42131.0,42129.0,0.0477]
["bitfinex","BTCUSD",1644680592795,0.00189208,42131.0,42129.0,0.0977]
["bitfinex","BTCUSD",1644680592992,0.00189208,42131.0,42129.0,0.30417584]
["bitfinex","BTCUSD",1644680593193,0.00189208,42131.0,42129.0,0.67648353]
["bitfinex","BTCUSD",1644680593393,0.00189208,42131.0,42129.0,0.81928353]
["bitfinex","BTCUSD",1644680593794,0.00189208,42131.0,42129.0,0.63052304]
["bitfinex","BTCUSD",1644680593996,0.00189208,42131.0,42129.0,0.54697584]
["bitfinex","BTCUSD",1644680594234,0.00189208,42131.0,42129.0,0.83057968]
["bitfinex","BTCUSD",1644680594439,0.00189208,42131.0,42130.0,0.28668307]
["bitfinex","BTCUSD",1644680594635,0.00189208,42131.0,42130.0,0.33438307]
["bitfinex","BTCUSD",1644680594835,0.00189208,42131.0,42130.0,0.43438307]
["bitfinex","BTCUSD",1644680595235,0.00189208,42131.0,42130.0,0.1477]
["bitfinex","BTCUSD",1644680595438,0.00189208,42131.0,42130.0,0.43321086]
["bitfinex","BTCUSD",1644680596436,0.00189208,42131.0,42130.0,0.38321086]
["bitfinex","BTCUSD",1644680596636,0.00189208,42131.0,42130.0,0.48321086]
["bitfinex","BTCUSD",1644680597992,0.00189208,42131.0,42130.0,0.67197135]
["bitfinex","BTCUSD",1644680598188,0.00189208,42131.0,42130.0,0.48321086]
["bitfinex","BTCUSD",1644680598391,0.0041,42135.0,42130.0,0.67197135]
["bitfinex","BTCUSD",1644680598591,0.25270264,42150.0,42135.0,0.1428]
["bitfinex","BTCUSD",1644680598791,0.30553113,42153.0,42145.0,0.05]
["bitfinex","BTCUSD",1644680598792,0.01922413,42152.0,42145.0,0.05]
["bitfinex","BTCUSD",1644680598993,0.01922413,42152.0,42145.0,0.148915]
["bitfinex","BTCUSD",1644680599189,0.01922413,42152.0,42148.0,0.1428]
["bitfinex","BTCUSD",1644680599390,0.01922413,42152.0,42149.0,0.54239374]
["bitfinex","BTCUSD",1644680599391,0.00922413,42152.0,42149.0,0.54239374]
["bitfinex","BTCUSD",1644680599593,0.00922413,42152.0,42151.0,0.1428]
["bitfinex","BTCUSD",1644680599789,0.0181,42156.0,42153.0,0.8]
["bitfinex","BTCUSD",1644680599991,0.016,42156.0,42154.0,0.3477]
["bitfinex","BTCUSD",1644680600291,0.014,42156.0,42155.0,0.23043376]
["bitfinex","BTCUSD",1644680600494,0.001,42158.0,42157.0,0.8]
["bitfinex","BTCUSD",1644680600692,0.001,42158.0,42157.0,1.26161633]
["bitfinex","BTCUSD",1644680600891,0.001,42158.0,42157.0,1.9654207]
["bitfinex","BTCUSD",1644680601092,0.0845839,42166.0,42157.0,1.9654207]
["bitfinex","BTCUSD",1644680601093,0.0845839,42166.0,42158.0,0.5428]
["bitfinex","BTCUSD",1644680601292,0.0845839,42166.0,42158.0,0.6928]
["bitfinex","BTCUSD",1644680601293,0.00361018,42160.0,42158.0,0.6928]
["bitfinex","BTCUSD",1644680601493,0.00361018,42160.0,42159.0,0.1905]
["bitfinex","BTCUSD",1644680601735,0.00361018,42160.0,42159.0,0.0477]
["bitfinex","BTCUSD",1644680602137,0.33461706,42160.0,42159.0,0.0477]
["bitfinex","BTCUSD",1644680602335,0.00336906,42160.0,42159.0,0.0477]
["bitfinex","BTCUSD",1644680603141,0.00336906,42160.0,42159.0,0.33133442]
["bitfinex","BTCUSD",1644680603337,0.00336906,42160.0,42159.0,0.57413442]
["bitfinex","BTCUSD",1644680604137,0.00171752,42162.0,42160.0,0.9428]
["bitfinex","BTCUSD",1644680604339,0.00144089,42162.0,42160.0,1.39470883]
["bitfinex","BTCUSD",1644680604536,0.00144089,42162.0,42160.0,1.58346932]
["bitfinex","BTCUSD",1644680604537,0.001,42162.0,42160.0,1.58346932]
["bitfinex","BTCUSD",1644680604938,0.03171752,42163.0,42162.0,0.1428]
["bitfinex","BTCUSD",1644680605138,0.03144089,42163.0,42162.0,0.47449322]
["bitfinex","BTCUSD",1644680605397,0.03144089,42163.0,42162.0,0.33646049]
["bitfinex","BTCUSD",1644680605795,0.031,42163.0,42162.0,0.47885036]
["bitfinex","BTCUSD",1644680605991,0.031,42163.0,42162.0,0.1477]
["bitfinex","BTCUSD",1644680606196,0.031,42163.0,42162.0,0.0477]
["bitfinex","BTCUSD",1644680607194,0.002,42164.0,42163.0,0.65418764]
["bitfinex","BTCUSD",1644680607394,0.002,42164.0,42163.0,0.05418764]
["bitfinex","BTCUSD",1644680609848,0.002,42164.0,42153.0,0.50729852]
["bitfinex","BTCUSD",1644680610053,0.00227663,42164.0,42153.0,0.40729852]
["bitfinex","BTCUSD",1644680610649,0.00227663,42164.0,42153.0,0.60169426]
["bitfinex","BTCUSD",1644680611055,0.06965577,42159.0,42153.0,0.60169426]
["bitfinex","BTCUSD",1644680611552,0.06965577,42159.0,42153.0,0.0477]
["bitfinex","BTCUSD",1644680611754,0.06965577,42159.0,42148.0,0.05]
["bitfinex","BTCUSD",1644680611954,0.06965577,42159.0,42136.0,0.00592654]
["bitfinex","BTCUSD",1644680611955,0.05,42157.0,42142.0,0.3]
["bitfinex","BTCUSD",1644680612152,0.46741823,42161.0,42142.0,0.3]
["bitfinex","BTCUSD",1644680612153,0.06692314,42151.0,42142.0,0.3]
["bitfinex","BTCUSD",1644680612352,0.0477,42157.0,42142.0,0.3]
["bitfinex","BTCUSD",1644680612553,0.00027663,42157.0,42148.0,0.24204167]
["bitfinex","BTCUSD",1644680612752,0.00040572,42158.0,42148.0,0.24204167]
["bitfinex","BTCUSD",1644680612993,0.26741823,42161.0,42143.0,0.1189]
["bitfinex","BTCUSD",1644680612994,0.00027663,42157.0,42143.0,0.1189]
["bitfinex","BTCUSD",1644680613192,0.00027663,42158.0,42143.0,0.2189]
["bitfinex","BTCUSD",1644680613396,0.07957361,42151.0,42143.0,0.2189]
["bitfinex","BTCUSD",1644680613596,0.07957361,42151.0,42143.0,0.1]
["bitfinex","BTCUSD",1644680613794,0.07957361,42151.0,42144.0,0.05]
["bitfinex","BTCUSD",1644680613993,0.07957361,42151.0,42145.0,0.26186907]
["bitfinex","BTCUSD",1644680614393,0.07957361,42151.0,42145.0,0.05]
["bitfinex","BTCUSD",1644680614594,0.00040576,42150.0,42143.0,0.15]
["bitfinex","BTCUSD",1644680614793,0.00068239,42150.0,42143.0,0.15]
["bitfinex","BTCUSD",1644680615095,0.00068239,42150.0,42139.0,0.00040586]
["bitfinex","BTCUSD",1644680615293,0.00068239,42150.0,42143.0,0.23793113]
["bitfinex","BTCUSD",1644680615493,0.00027663,42150.0,42137.0,0.34870588]
["bitfinex","BTCUSD",1644680615697,0.00041124,42147.0,42139.0,0.00041132]
["bitfinex","BTCUSD",1644680616739,0.08232982,42146.0,42138.0,0.28910886]
["bitfinex","BTCUSD",1644680616940,0.0002408,42145.0,42138.0,0.28910886]
["bitfinex","BTCUSD",1644680617341,0.00051743,42145.0,42138.0,0.28910886]
["bitfinex","BTCUSD",1644680617542,0.0002408,42145.0,42138.0,0.28910886]
["bitfinex","BTCUSD",1644680617741,0.00051743,42145.0,42138.0,0.28910886]
["bitfinex","BTCUSD",1644680617942,0.00027663,42153.0,42138.0,0.28910886]
["bitfinex","BTCUSD",1644680618142,0.0002408,42144.0,42138.0,0.28910886]
["bitfinex","BTCUSD",1644680618541,0.0002408,42144.0,42138.0,0.18910886]
["bitfinex","BTCUSD",1644680619142,0.00027663,42153.0,42138.0,0.18910886]
["bitfinex","BTCUSD",1644680619345,0.00044309,42143.0,42139.0,0.00044313]
["bitfinex","BTCUSD",1644680619642,0.00044309,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680620397,0.06983692,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680620589,0.07000337,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680621391,0.19002825,42144.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680621987,0.06983692,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680622189,0.06956029,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680623790,0.23735537,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680623992,0.06956029,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680624236,0.06983692,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680624435,0.06956029,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680625440,0.0007192,42146.0,42142.0,0.05]
["bitfinex","BTCUSD",1644680625640,0.0007192,42146.0,42143.0,0.2857427]
["bitfinex","BTCUSD",1644680625641,0.00044257,42146.0,42143.0,0.2857427]
["bitfinex","BTCUSD",1644680625839,0.00044257,42146.0,42142.0,0.15]
["bitfinex","BTCUSD",1644680626038,0.0007192,42146.0,42142.0,0.15]
["bitfinex","BTCUSD",1644680626238,0.00044257,42146.0,42142.0,0.2]
["bitfinex","BTCUSD",1644680626438,0.0002408,42146.0,42142.0,0.2]
["bitfinex","BTCUSD",1644680627140,0.0002408,42146.0,42142.0,0.1]
["bitfinex","BTCUSD",1644680627539,0.586,42159.0,42142.0,0.1]
["bitfinex","BTCUSD",1644680627540,0.00027663,42147.0,42142.0,0.1]
["bitfinex","BTCUSD",1644680627740,0.00020184,42146.0,42142.0,0.1]
["bitfinex","BTCUSD",1644680628193,0.00020184,42146.0,42142.0,0.39093107]
["bitfinex","BTCUSD",1644680628392,0.00020184,42146.0,42142.0,0.49093107]
["bitfinex","BTCUSD",1644680628590,0.00027663,42149.0,42142.0,0.49093107]
["bitfinex","BTCUSD",1644680628791,0.08439002,42150.0,42143.0,0.00126881]
["bitfinex","BTCUSD",1644680628992,0.00040311,42146.0,42143.0,0.00126881]
["bitfinex","BTCUSD",1644680629795,0.00027663,42149.0,42143.0,0.00126881]
["bitfinex","BTCUSD",1644680629997,0.08439002,42150.0,42143.0,0.00126881]
["bitfinex","BTCUSD",1644680630196,0.0004031,42147.0,42143.0,0.00126881]
["bitfinex","BTCUSD",1644680630895,0.00067973,42147.0,42143.0,0.00126881]
["bitfinex","BTCUSD",1644680631096,0.00027663,42149.0,42143.0,0.00126881]
["bitfinex","BTCUSD",1644680631297,0.00040735,42147.0,42143.0,0.00126881]
["bitfinex","BTCUSD",1644680632239,0.00027663,42153.0,42143.0,0.00126881]
["bitfinex","BTCUSD",1644680632441,0.00027663,42148.0,42143.0,0.05126881]
["bitfinex","BTCUSD",1644680632637,0.052,42164.0,42143.0,0.05126881]
["bitfinex","BTCUSD",1644680632638,0.00040735,42147.0,42143.0,0.05126881]
["bitfinex","BTCUSD",1644680633138,0.0810428,42147.0,42143.0,0.05126881]
["bitfinex","BTCUSD",1644680633537,0.08063545,42147.0,42143.0,0.05126881]
["bitfinex","BTCUSD",1644680633737,0.00040777,42147.0,42143.0,0.05126881]
["bitfinex","BTCUSD",1644680634740,0.07924127,42149.0,42143.0,0.05126881]
["bitfinex","BTCUSD",1644680634940,0.00040585,42147.0,42143.0,0.05126881]
["bitfinex","BTCUSD",1644680635890,0.00027663,42148.0,42143.0,0.05126881]
["bitfinex","BTCUSD",1644680636090,0.00092662,42145.0,42143.0,0.05]
["bitfinex","BTCUSD",1644680636490,0.00092662,42145.0,42142.0,0.05169085]
["bitfinex","BTCUSD",1644680637491,0.00092662,42145.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680639942,0.30315399,42151.0,42150.0,0.08995289]
["bitfinex","BTCUSD",1644680640242,0.35315399,42151.0,42150.0,0.08995289]
["bitfinex","BTCUSD",1644680640644,0.35315399,42151.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680640645,0.10080142,42149.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680640844,0.05,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680641242,0.00092566,42144.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680641448,0.05,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680643994,0.045,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680644797,0.0927,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680645294,0.423948,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680645594,0.62527387,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680645793,0.39402587,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680646393,0.1927,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680646841,0.0927,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680647243,0.91497694,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680647444,1.01497694,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680647642,0.71497694,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680648443,1.01497694,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680648743,0.5137,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680648943,0.76537549,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680649443,1.08235528,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680650047,1.03186332,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680650691,0.83067979,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680653593,1.08235528,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680655842,0.83067979,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680658594,1.08235528,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680658794,0.83067979,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680659395,1.08235528,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680660197,0.83067979,42143.0,42142.0,0.00169085]
["bitfinex","BTCUSD",1644680660598,0.83067979,42143.0,42142.0,0.00084057]
["bitfinex","BTCUSD",1644680660798,0.5137,42143.0,42142.0,0.00194143]
["bitfinex","BTCUSD",1644680663051,0.5137,42143.0,42119.0,0.39129398]
["bitfinex","BTCUSD",1644680663052,0.15,42137.0,42119.0,0.38629398]
["bitfinex","BTCUSD",1644680663248,0.15,42137.0,42116.0,0.20678177]
["bitfinex","BTCUSD",1644680663249,0.045,42133.0,42117.0,0.28628939]
["bitfinex","BTCUSD",1644680663446,0.0977,42136.0,42117.0,0.28628939]
["bitfinex","BTCUSD",1644680664047,0.25878338,42122.0,42117.0,0.29128939]
["bitfinex","BTCUSD",1644680664247,0.25878338,42122.0,42120.0,0.25249543]
["bitfinex","BTCUSD",1644680666292,0.0656179,42124.0,42120.0,0.25749543]
["bitfinex","BTCUSD",1644680666891,0.05,42134.0,42120.0,0.25749543]
["bitfinex","BTCUSD",1644680667092,0.1,42134.0,42120.0,0.25749543]
["bitfinex","BTCUSD",1644680667291,0.22621212,42133.0,42120.0,0.25749543]
["bitfinex","BTCUSD",1644680667494,0.27621212,42133.0,42125.0,0.00040498]
["bitfinex","BTCUSD",1644680668395,0.07239178,42132.0,42121.0,0.07607309]
["bitfinex","BTCUSD",1644680668593,0.07239178,42132.0,42127.0,0.00040497]
["bitfinex","BTCUSD",1644680669743,0.07239178,42132.0,42121.0,0.28510514]
["bitfinex","BTCUSD",1644680669944,0.05,42134.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680670145,0.11874,42135.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680670354,0.06066246,42141.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680670549,0.00130546,42141.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680670750,0.00130546,42141.0,42135.0,0.005]
["bitfinex","BTCUSD",1644680670952,0.00130546,42141.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680670953,0.00130546,42141.0,42138.0,0.005]
["bitfinex","BTCUSD",1644680671747,0.00130546,42141.0,42135.0,0.00040493]
["bitfinex","BTCUSD",1644680672149,0.00130546,42141.0,42135.0,0.005]
["bitfinex","BTCUSD",1644680672348,0.00130546,42141.0,42136.0,0.00040494]
["bitfinex","BTCUSD",1644680672549,0.00130546,42141.0,42137.0,0.20200825]
["bitfinex","BTCUSD",1644680673401,0.00130546,42141.0,42137.0,0.20241318]
["bitfinex","BTCUSD",1644680674398,0.00130546,42141.0,42137.0,0.20200825]
["bitfinex","BTCUSD",1644680674599,0.00130546,42141.0,42137.0,0.20241318]
["bitfinex","BTCUSD",1644680675601,0.00130546,42141.0,42134.0,0.005]
["bitfinex","BTCUSD",1644680675799,0.00130546,42141.0,42137.0,0.00040493]
["bitfinex","BTCUSD",1644680676304,0.00081374,42140.0,42137.0,0.00040493]
["bitfinex","BTCUSD",1644680676502,0.06501432,42140.0,42137.0,0.00040493]
["bitfinex","BTCUSD",1644680676758,0.00081374,42140.0,42137.0,0.00040493]
["bitfinex","BTCUSD",1644680676957,0.00081374,42140.0,42133.0,0.37516973]
["bitfinex","BTCUSD",1644680677157,0.00081374,42140.0,42136.0,0.00040493]
["bitfinex","BTCUSD",1644680677562,0.00081374,42140.0,42136.0,0.00540493]
["bitfinex","BTCUSD",1644680678162,0.00081374,42140.0,42136.0,0.005]
["bitfinex","BTCUSD",1644680678359,0.00081374,42140.0,42136.0,0.00540493]
["bitfinex","BTCUSD",1644680679364,0.00081374,42140.0,42136.0,0.005]
["bitfinex","BTCUSD",1644680679561,0.00081374,42140.0,42136.0,0.00540647]
["bitfinex","BTCUSD",1644680679763,0.00081374,42140.0,42136.0,0.00040647]
["bitfinex","BTCUSD",1644680679964,0.22770752,42139.0,42136.0,0.00040647]
["bitfinex","BTCUSD",1644680680498,0.22770752,42139.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680680699,0.42888098,42139.0,42135.0,0.00040647]
["bitfinex","BTCUSD",1644680680897,0.08299946,42136.0,42135.0,0.00040647]
["bitfinex","BTCUSD",1644680681696,0.08299946,42136.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680681897,0.08299946,42136.0,42133.0,0.09076473]
["bitfinex","BTCUSD",1644680682899,0.08299946,42136.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680686246,0.00088378,42135.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680687550,0.20205724,42135.0,42133.0,0.09035825]
["bitfinex","BTCUSD",1644680688014,0.04079423,42131.0,42124.0,0.18864378]
["bitfinex","BTCUSD",1644680688212,0.2014009,42129.0,42121.0,0.05]
["bitfinex","BTCUSD",1644680688407,0.0477,42130.0,42120.0,0.20178177]
["bitfinex","BTCUSD",1644680688605,0.0477,42130.0,42124.0,0.005]
["bitfinex","BTCUSD",1644680689004,0.0477,42130.0,42127.0,0.005]
["bitfinex","BTCUSD",1644680689904,0.04548989,42130.0,42127.0,0.005]
["bitfinex","BTCUSD",1644680690104,0.04548989,42130.0,42125.0,0.005]
["bitfinex","BTCUSD",1644680690303,0.04548989,42130.0,42122.0,0.22785077]
["bitfinex","BTCUSD",1644680691946,0.04548989,42130.0,42122.0,0.005]
["bitfinex","BTCUSD",1644680692746,0.04548989,42130.0,42124.0,0.0004054]
["bitfinex","BTCUSD",1644680692949,0.07337904,42127.0,42124.0,0.0004054]
["bitfinex","BTCUSD",1644680693748,0.07337904,42127.0,42122.0,0.005]
["bitfinex","BTCUSD",1644680693952,0.07337904,42127.0,42123.0,0.00042667]
["bitfinex","BTCUSD",1644680694448,0.07337904,42127.0,42125.0,0.005]
["bitfinex","BTCUSD",1644680695049,0.07337904,42127.0,42120.0,0.23416077]
["bitfinex","BTCUSD",1644680695249,0.07337904,42127.0,42124.0,0.00042666]
["bitfinex","BTCUSD",1644680696109,0.07337904,42127.0,42120.0,0.22916077]
["bitfinex","BTCUSD",1644680696310,0.07337904,42127.0,42123.0,0.00042667]
["bitfinex","BTCUSD",1644680697412,0.00087905,42129.0,42126.0,0.005]
["bitfinex","BTCUSD",1644680698414,0.00087905,42129.0,42123.0,0.00040253]
["bitfinex","BTCUSD",1644680698613,0.00087905,42129.0,42121.0,0.07872875]
["bitfinex","BTCUSD",1644680698812,0.00087905,42129.0,42125.0,0.00040252]
["bitfinex","BTCUSD",1644680699853,0.04079423,42131.0,42123.0,0.45]
["bitfinex","BTCUSD",1644680700048,0.04079423,42131.0,42125.0,0.00040252]
["bitfinex","BTCUSD",1644680700451,0.22178492,42129.0,42125.0,0.00040252]
["bitfinex","BTCUSD",1644680700849,0.00096435,42126.0,42125.0,0.00040252]
["bitfinex","BTCUSD",1644680701051,0.00096435,42126.0,42123.0,0.1]
["bitfinex","BTCUSD",1644680701452,0.00096435,42126.0,42121.0,0.25178177]
["bitfinex","BTCUSD",1644680701650,0.00096435,42126.0,42122.0,0.07376576]
["bitfinex","BTCUSD",1644680702049,0.00096435,42126.0,42122.0,0.27554753]
["bitfinex","BTCUSD",1644680702552,0.00096435,42126.0,42121.0,0.20178177]
["bitfinex","BTCUSD",1644680702998,0.00096435,42126.0,42122.0,0.20178177]
["bitfinex","BTCUSD",1644680703196,0.00096435,42126.0,42121.0,0.20178177]
["bitfinex","BTCUSD",1644680703596,0.00096435,42126.0,42122.0,0.20178177]
["bitfinex","BTCUSD",1644680704796,0.00096435,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1644680705002,0.00096435,42126.0,42125.0,0.25178177]
["bitfinex","BTCUSD",1644680705301,0.00096435,42126.0,42125.0,0.1977]
["bitfinex","BTCUSD",1644680705496,0.00096435,42126.0,42125.0,0.20381855]
["bitfinex","BTCUSD",1644680705895,0.00096435,42126.0,42125.0,0.29055438]
["bitfinex","BTCUSD",1644680706096,0.04079423,42131.0,42126.0,0.8]
["bitfinex","BTCUSD",1644680706296,0.04079423,42131.0,42127.0,0.24957128]
["bitfinex","BTCUSD",1644680706748,0.04079423,42131.0,42127.0,0.53821524]
["bitfinex","BTCUSD",1644680706946,0.04079423,42131.0,42127.0,0.63821524]
["bitfinex","BTCUSD",1644680707348,0.04079423,42131.0,42127.0,0.63864154]
["bitfinex","BTCUSD",1644680707546,0.04079423,42131.0,42128.0,0.25187128]
["bitfinex","BTCUSD",1644680707745,0.04079423,42131.0,42128.0,0.34957128]
["bitfinex","BTCUSD",1644680707948,0.04079423,42131.0,42128.0,0.44957128]
["bitfinex","BTCUSD",1644680709348,0.18221464,42130.0,42128.0,0.44957128]
["bitfinex","BTCUSD",1644680710701,0.04079423,42131.0,42130.0,0.12002976]
["bitfinex","BTCUSD",1644680711197,0.04079423,42131.0,42130.0,0.121462]
["bitfinex","BTCUSD",1644680711613,0.04079423,42131.0,42130.0,0.31010596]
["bitfinex","BTCUSD",1644680711798,0.04079423,42131.0,42130.0,0.41010596]
["bitfinex","BTCUSD",1644680713100,0.04079423,42131.0,42130.0,0.46010596]
["bitfinex","BTCUSD",1644680713303,0.04079423,42131.0,42130.0,0.80104434]
["bitfinex","BTCUSD",1644680713599,0.04079423,42131.0,42130.0,0.71197724]
["bitfinex","BTCUSD",1644680714002,0.04079423,42131.0,42130.0,0.51010596]
["bitfinex","BTCUSD",1644680714267,0.04079423,42131.0,42130.0,0.41010596]
["bitfinex","BTCUSD",1644680714467,0.3,42145.0,42130.0,0.41010596]
["bitfinex","BTCUSD",1644680714468,0.39407607,42149.0,42132.0,0.8]
["bitfinex","BTCUSD",1644680714670,0.015,42158.0,42146.0,0.05]
["bitfinex","BTCUSD",1644680714671,0.30168654,42157.0,42146.0,0.05]
["bitfinex","BTCUSD",1644680714868,0.36696763,42158.0,42154.0,0.05]
["bitfinex","BTCUSD",1644680714869,0.015,42158.0,42154.0,0.05]
["bitfinex","BTCUSD",1644680715468,0.015,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1644680715871,0.001,42165.0,42158.0,0.8]
["bitfinex","BTCUSD",1644680716070,0.001,42165.0,42160.0,0.05]
["bitfinex","BTCUSD",1644680716265,0.001,42165.0,42161.0,0.0477]
["bitfinex","BTCUSD",1644680717067,0.001,42165.0,42161.0,0.047083]
["bitfinex","BTCUSD",1644680717667,0.001,42165.0,42161.0,0.097083]
["bitfinex","BTCUSD",1644680717907,0.001,42165.0,42161.0,0.147083]
["bitfinex","BTCUSD",1644680718300,0.001,42165.0,42161.0,0.37820694]
["bitfinex","BTCUSD",1644680718504,0.001,42165.0,42162.0,0.28313544]
["bitfinex","BTCUSD",1644680718800,0.001,42165.0,42162.0,0.33083544]
["bitfinex","BTCUSD",1644680719001,0.01,42163.0,42162.0,0.0477]
["bitfinex","BTCUSD",1644680719204,0.01,42163.0,42162.0,0.42863934]
["bitfinex","BTCUSD",1644680719602,0.01,42163.0,42162.0,0.42616962]
["bitfinex","BTCUSD",1644680719802,0.01,42163.0,42162.0,0.1477]
["bitfinex","BTCUSD",1644680720003,0.01,42163.0,42162.0,0.43078124]
["bitfinex","BTCUSD",1644680720202,0.01,42163.0,42162.0,0.1477]
["bitfinex","BTCUSD",1644680720402,0.01,42163.0,42162.0,0.51912109]
["bitfinex","BTCUSD",1644680720703,0.01,42163.0,42162.0,0.33061948]
["bitfinex","BTCUSD",1644680720903,0.01,42163.0,42162.0,0.43061948]
["bitfinex","BTCUSD",1644680721757,0.07554049,42168.0,42163.0,0.55]
["bitfinex","BTCUSD",1644680722056,0.07554049,42168.0,42164.0,0.0977]
["bitfinex","BTCUSD",1644680722860,0.06963288,42167.0,42164.0,0.0977]
["bitfinex","BTCUSD",1644680723059,0.06963288,42167.0,42164.0,0.05]
["bitfinex","BTCUSD",1644680723557,0.07554049,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644680724160,0.07598096,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644680724959,0.07554049,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644680725394,0.07598096,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644680726298,0.07554049,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644680726496,0.07598096,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644680726697,0.07598096,42168.0,42166.0,0.00143984]
["bitfinex","BTCUSD",1644680727500,0.07554049,42168.0,42166.0,0.00143984]
["bitfinex","BTCUSD",1644680736299,0.08231066,42161.0,42155.0,0.60112379]
["bitfinex","BTCUSD",1644680736500,0.07581828,42168.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680736749,0.00027779,42167.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680736948,0.07581828,42168.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680737146,0.00027779,42167.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680737346,0.00040963,42167.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680737547,0.00068742,42167.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680738349,0.00027779,42167.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680738546,0.00040963,42167.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680738747,0.00068742,42167.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680739448,0.00027779,42167.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680739647,0.07554049,42168.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680739648,0.07581828,42168.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680739849,0.08725768,42167.0,42162.0,0.24693197]
["bitfinex","BTCUSD",1644680740250,0.05,42165.0,42153.0,0.18890928]
["bitfinex","BTCUSD",1644680740504,0.331248,42166.0,42153.0,0.00040767]
["bitfinex","BTCUSD",1644680740505,0.059331,42161.0,42153.0,0.00040767]
["bitfinex","BTCUSD",1644680740705,0.22358176,42157.0,42144.0,0.3]
["bitfinex","BTCUSD",1644680741010,0.22358176,42157.0,42153.0,0.00040764]
["bitfinex","BTCUSD",1644680741204,0.07839401,42156.0,42153.0,0.00040764]
["bitfinex","BTCUSD",1644680741604,0.22358176,42157.0,42153.0,0.00040764]
["bitfinex","BTCUSD",1644680741605,0.00027779,42160.0,42153.0,0.00040764]
["bitfinex","BTCUSD",1644680741807,0.059325,42165.0,42153.0,0.00040764]
["bitfinex","BTCUSD",1644680741808,0.00027779,42163.0,42153.0,0.00040764]
["bitfinex","BTCUSD",1644680742004,0.00027779,42160.0,42149.0,0.3]
["bitfinex","BTCUSD",1644680744449,0.00027779,42163.0,42148.0,0.29766586]
["bitfinex","BTCUSD",1644680744647,0.06466732,42155.0,42153.0,0.00040794]
["bitfinex","BTCUSD",1644680745648,0.05466732,42155.0,42142.0,0.39966786]
["bitfinex","BTCUSD",1644680745849,0.05466732,42155.0,42142.0,0.49741657]
["bitfinex","BTCUSD",1644680746048,0.27357884,42155.0,42142.0,0.49741657]
["bitfinex","BTCUSD",1644680746449,0.27357884,42155.0,42143.0,0.26131361]
["bitfinex","BTCUSD",1644680747054,0.05466732,42155.0,42147.0,0.00040838]
["bitfinex","BTCUSD",1644680747935,0.05466732,42155.0,42138.0,0.3977]
["bitfinex","BTCUSD",1644680748129,0.05466732,42155.0,42138.0,0.5977]
["bitfinex","BTCUSD",1644680748328,0.05466732,42155.0,42149.0,0.00040838]
["bitfinex","BTCUSD",1644680749130,0.31556956,42154.0,42149.0,0.00040838]
["bitfinex","BTCUSD",1644680749330,0.31556956,42154.0,42145.0,0.21886388]
["bitfinex","BTCUSD",1644680749530,0.31556956,42154.0,42150.0,0.00042159]
["bitfinex","BTCUSD",1644680750529,0.31556956,42154.0,42145.0,0.21886388]
["bitfinex","BTCUSD",1644680750730,0.31556956,42154.0,42150.0,0.00042159]
["bitfinex","BTCUSD",1644680751031,0.05,42151.0,42150.0,0.00042159]
["bitfinex","BTCUSD",1644680751232,0.0477,42151.0,42150.0,0.00042159]
["bitfinex","BTCUSD",1644680751434,0.0977,42151.0,42150.0,0.00042159]
["bitfinex","BTCUSD",1644680751646,0.1477,42151.0,42150.0,0.00042159]
["bitfinex","BTCUSD",1644680751848,0.1977,42151.0,42148.0,0.0022244]
["bitfinex","BTCUSD",1644680752050,0.23086811,42150.0,42148.0,0.0022244]
["bitfinex","BTCUSD",1644680752648,0.28086811,42150.0,42148.0,0.0022244]
["bitfinex","BTCUSD",1644680752848,0.28086811,42150.0,42148.0,0.0018028]
["bitfinex","BTCUSD",1644680753250,0.30185643,42149.0,42148.0,0.0018028]
["bitfinex","BTCUSD",1644680754654,0.40185643,42149.0,42148.0,0.0018028]
["bitfinex","BTCUSD",1644680754856,0.40185643,42149.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680754857,0.8,42148.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680755053,0.05,42142.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680755253,0.37703057,42141.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680755501,0.42703057,42141.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680755701,0.22350499,42139.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680756001,0.06481438,42136.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680756999,0.22350499,42139.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680757200,0.47703057,42141.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680757201,0.37703057,42141.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680757404,0.0477,42141.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680758003,0.11469622,42149.0,42134.0,0.00044064]
["bitfinex","BTCUSD",1644680758202,0.2571637,42145.0,42134.0,0.06933327]
["bitfinex","BTCUSD",1644680758402,0.2571637,42145.0,42135.0,0.27930215]
["bitfinex","BTCUSD",1644680759157,0.07864712,42147.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680759158,0.19794599,42138.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680759759,0.07864712,42147.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680760358,0.07864712,42147.0,42137.0,0.00044062]
["bitfinex","BTCUSD",1644680760759,0.2385062,42145.0,42137.0,0.00044062]
["bitfinex","BTCUSD",1644680761060,0.00073706,42140.0,42137.0,0.00044062]
["bitfinex","BTCUSD",1644680761460,0.00073706,42140.0,42139.0,0.00020129]
["bitfinex","BTCUSD",1644680762060,0.00060104,42140.0,42139.0,0.00020129]
["bitfinex","BTCUSD",1644680762661,0.06760419,42140.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680762902,0.06760419,42140.0,42137.0,0.00044011]
["bitfinex","BTCUSD",1644680763497,0.00060104,42140.0,42137.0,0.00044011]
["bitfinex","BTCUSD",1644680763698,0.00060104,42140.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680764099,0.00060104,42140.0,42136.0,0.00044011]
["bitfinex","BTCUSD",1644680764899,0.00060104,42140.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680765103,0.00060104,42140.0,42136.0,0.00044012]
["bitfinex","BTCUSD",1644680765302,0.23460853,42139.0,42136.0,0.00044012]
["bitfinex","BTCUSD",1644680766104,0.23460853,42139.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680766303,0.06741795,42137.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680766749,0.00138256,42140.0,42139.0,0.23686283]
["bitfinex","BTCUSD",1644680767249,0.06360997,42142.0,42139.0,0.23686283]
["bitfinex","BTCUSD",1644680767652,0.06330038,42142.0,42139.0,0.23686283]
["bitfinex","BTCUSD",1644680769449,0.1139,42149.0,42139.0,0.23686283]
["bitfinex","BTCUSD",1644680769649,0.059348,42150.0,42139.0,0.23686283]
["bitfinex","BTCUSD",1644680770050,0.059348,42150.0,42142.0,0.00043973]
["bitfinex","BTCUSD",1644680770253,0.25143605,42145.0,42142.0,0.00043973]
["bitfinex","BTCUSD",1644680770509,0.07677225,42144.0,42142.0,0.00043973]
["bitfinex","BTCUSD",1644680770907,0.07677225,42144.0,42140.0,0.00206854]
["bitfinex","BTCUSD",1644680771104,0.07677225,42144.0,42141.0,0.00043974]
["bitfinex","BTCUSD",1644680771506,0.715047,42153.0,42141.0,0.00043974]
["bitfinex","BTCUSD",1644680771507,0.608,42153.0,42141.0,0.00043974]
["bitfinex","BTCUSD",1644680771706,0.3154,42153.0,42141.0,0.00043974]
["bitfinex","BTCUSD",1644680771906,0.2154,42153.0,42141.0,0.00043974]
["bitfinex","BTCUSD",1644680772105,0.2,42153.0,42140.0,0.28083434]
["bitfinex","BTCUSD",1644680772305,0.9472,42155.0,42144.0,0.00043973]
["bitfinex","BTCUSD",1644680772508,0.23509518,42152.0,42144.0,0.00043973]
["bitfinex","BTCUSD",1644680772706,0.06524292,42151.0,42144.0,0.20088843]
["bitfinex","BTCUSD",1644680773306,0.06524292,42151.0,42144.0,0.2004487]
["bitfinex","BTCUSD",1644680773510,0.5782,42155.0,42144.0,0.20088843]
["bitfinex","BTCUSD",1644680773908,0.00027779,42159.0,42145.0,0.31178571]
["bitfinex","BTCUSD",1644680774149,0.00027779,42159.0,42145.0,0.33671052]
["bitfinex","BTCUSD",1644680774350,0.00043957,42160.0,42145.0,0.33671052]
["bitfinex","BTCUSD",1644680774552,0.08088919,42157.0,42145.0,0.48671052]
["bitfinex","BTCUSD",1644680774750,0.00027779,42160.0,42145.0,0.53671052]
["bitfinex","BTCUSD",1644680774953,0.00027779,42159.0,42146.0,0.0477]
["bitfinex","BTCUSD",1644680775155,0.00043959,42160.0,42146.0,0.1115]
["bitfinex","BTCUSD",1644680775352,0.00027779,42159.0,42146.0,0.1115]
["bitfinex","BTCUSD",1644680775554,0.00043959,42160.0,42146.0,0.1115]
["bitfinex","BTCUSD",1644680775852,0.06650354,42154.0,42146.0,0.1115]
["bitfinex","BTCUSD",1644680776254,0.00043959,42160.0,42146.0,0.1115]
["bitfinex","BTCUSD",1644680776452,0.00089825,42154.0,42147.0,0.05]
["bitfinex","BTCUSD",1644680776653,0.00089825,42154.0,42148.0,0.34259765]
["bitfinex","BTCUSD",1644680776854,0.00089825,42154.0,42149.0,0.0477]
["bitfinex","BTCUSD",1644680778603,0.00089825,42154.0,42150.0,0.23708562]
["bitfinex","BTCUSD",1644680778802,0.00089825,42154.0,42152.0,0.08045558]
["bitfinex","BTCUSD",1644680779003,0.00089825,42154.0,42153.0,0.34723646]
["bitfinex","BTCUSD",1644680779403,0.00089825,42154.0,42153.0,0.44723646]
["bitfinex","BTCUSD",1644680781207,0.00153319,42160.0,42153.0,0.44723646]
["bitfinex","BTCUSD",1644680781405,0.0012554,42160.0,42153.0,0.44723646]
["bitfinex","BTCUSD",1644680781850,0.0008158,42160.0,42153.0,0.44723646]
["bitfinex","BTCUSD",1644680782050,0.00125542,42160.0,42153.0,0.44723646]
["bitfinex","BTCUSD",1644680782251,0.00125542,42160.0,42153.0,0.0477]
["bitfinex","BTCUSD",1644680783051,0.0008158,42160.0,42153.0,0.0477]
["bitfinex","BTCUSD",1644680783253,0.00125542,42160.0,42153.0,0.0477]
["bitfinex","BTCUSD",1644680784051,0.00125542,42160.0,42150.0,0.00206804]
["bitfinex","BTCUSD",1644680784251,0.0008158,42160.0,42150.0,0.00206804]
["bitfinex","BTCUSD",1644680784451,0.00125542,42160.0,42150.0,0.00206804]
["bitfinex","BTCUSD",1644680784651,0.00125542,42160.0,42151.0,1.77449045]
["bitfinex","BTCUSD",1644680784851,0.00125542,42160.0,42150.0,0.00206804]
["bitfinex","BTCUSD",1644680784852,0.00125542,42160.0,42157.0,0.20476335]
["bitfinex","BTCUSD",1644680785406,0.0008158,42160.0,42157.0,0.20476335]
["bitfinex","BTCUSD",1644680786400,0.00102768,42160.0,42157.0,0.20476335]
["bitfinex","BTCUSD",1644680789351,0.00102768,42160.0,42157.0,0.20468037]
["bitfinex","BTCUSD",1644680791451,0.00102768,42160.0,42158.0,0.00200505]
["bitfinex","BTCUSD",1644680796501,0.00092912,42160.0,42158.0,0.00200505]
["bitfinex","BTCUSD",1644680796748,0.00027779,42167.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680797348,0.14524999,42168.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680797549,0.00027779,42167.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680797750,0.22533667,42167.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680797952,0.22561446,42167.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680798351,0.00027779,42167.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680798551,0.14524999,42168.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680798752,0.00027779,42167.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680798954,0.14524999,42168.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680799154,0.00027779,42167.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680799455,0.07581828,42168.0,42162.0,0.0477]
["bitfinex","BTCUSD",1644680799658,0.00027779,42167.0,42162.0,0.0477]
["bitfinex","BTCUSD",1644680800257,0.00043959,42167.0,42164.0,0.23821518]
["bitfinex","BTCUSD",1644680800498,0.00043959,42167.0,42165.0,0.0477]
["bitfinex","BTCUSD",1644680800999,0.07581828,42168.0,42165.0,0.0477]
["bitfinex","BTCUSD",1644680801196,0.07554049,42168.0,42165.0,0.0477]
["bitfinex","BTCUSD",1644680801400,0.07577945,42168.0,42165.0,0.0477]
["bitfinex","BTCUSD",1644680802398,0.07554049,42168.0,42165.0,0.0477]
["bitfinex","BTCUSD",1644680802799,0.07554049,42168.0,42166.0,0.2833136]
["bitfinex","BTCUSD",1644680803000,0.07554049,42168.0,42167.0,0.0477]
["bitfinex","BTCUSD",1644680803398,0.07554049,42168.0,42167.0,0.33460612]
["bitfinex","BTCUSD",1644680803600,0.07554049,42168.0,42167.0,0.57530743]
["bitfinex","BTCUSD",1644680803797,0.07554049,42168.0,42167.0,0.67530743]
["bitfinex","BTCUSD",1644680804453,0.07554049,42168.0,42167.0,0.38840131]
["bitfinex","BTCUSD",1644680804852,0.07554049,42168.0,42167.0,0.1477]
["bitfinex","BTCUSD",1644680805253,0.07054049,42168.0,42167.0,0.1477]
["bitfinex","BTCUSD",1644680806053,0.07054049,42168.0,42167.0,0.0477]
["bitfinex","BTCUSD",1644680806857,0.07054049,42168.0,42167.0,0.08211275]
["bitfinex","BTCUSD",1644680807257,0.07054049,42168.0,42167.0,0.18211275]
["bitfinex","BTCUSD",1644680807656,0.0111,42169.0,42168.0,0.8]
["bitfinex","BTCUSD",1644680807913,0.0111,42169.0,42168.0,0.95381205]
["bitfinex","BTCUSD",1644680808307,0.0111,42169.0,42168.0,1.19226747]
["bitfinex","BTCUSD",1644680808707,0.0111,42169.0,42168.0,1.14226747]
["bitfinex","BTCUSD",1644680810312,0.0111,42169.0,42168.0,0.23615542]
["bitfinex","BTCUSD",1644680810511,0.0111,42169.0,42168.0,0.18845542]
["bitfinex","BTCUSD",1644680810710,0.0111,42169.0,42166.0,0.00200467]
["bitfinex","BTCUSD",1644680811311,0.19660893,42173.0,42167.0,0.00200954]
["bitfinex","BTCUSD",1644680811512,0.18815281,42173.0,42167.0,0.00200954]
["bitfinex","BTCUSD",1644680811951,0.18815281,42173.0,42168.0,0.08]
["bitfinex","BTCUSD",1644680812157,0.00041736,42172.0,42168.0,0.08]
["bitfinex","BTCUSD",1644680812752,0.27888523,42172.0,42168.0,0.08]
["bitfinex","BTCUSD",1644680813052,0.18815281,42173.0,42168.0,0.08]
["bitfinex","BTCUSD",1644680813452,0.00042754,42172.0,42168.0,0.08]
["bitfinex","BTCUSD",1644680814255,0.18815281,42173.0,42168.0,0.08]
["bitfinex","BTCUSD",1644680814657,0.00042754,42172.0,42168.0,0.08]
["bitfinex","BTCUSD",1644680815505,0.18815281,42173.0,42168.0,0.08]
["bitfinex","BTCUSD",1644680815705,0.00042754,42172.0,42168.0,0.08]
["bitfinex","BTCUSD",1644680816706,0.18815281,42173.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680817007,0.00040377,42172.0,42169.0,0.08206709]
["bitfinex","BTCUSD",1644680817905,0.18815281,42173.0,42169.0,0.08206709]
["bitfinex","BTCUSD",1644680818306,0.18855658,42173.0,42169.0,0.08206709]
["bitfinex","BTCUSD",1644680819157,0.18815281,42173.0,42169.0,0.08206709]
["bitfinex","BTCUSD",1644680819457,0.18855658,42173.0,42169.0,0.08206709]
["bitfinex","BTCUSD",1644680820358,0.18815281,42173.0,42169.0,0.08206709]
["bitfinex","BTCUSD",1644680820557,0.18856005,42173.0,42169.0,0.08206709]
["bitfinex","BTCUSD",1644680821360,0.0477,42172.0,42169.0,0.08206709]
["bitfinex","BTCUSD",1644680821957,0.0477,42172.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680824404,0.05,42170.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680824604,0.428948,42170.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680824804,0.528948,42170.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680825008,0.1977,42170.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680826105,0.42301928,42170.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680826307,0.19177128,42170.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680827556,0.09177128,42170.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680827755,0.62301928,42170.0,42169.0,0.00206709]
["bitfinex","BTCUSD",1644680827955,0.209331,42168.0,42161.0,0.00273747]
["bitfinex","BTCUSD",1644680828155,0.209331,42168.0,42157.0,0.00040695]
["bitfinex","BTCUSD",1644680828156,0.04407128,42162.0,42157.0,0.00040695]
["bitfinex","BTCUSD",1644680828757,0.04407128,42162.0,42147.0,0.26148445]
["bitfinex","BTCUSD",1644680828956,0.21208712,42149.0,42147.0,0.26148445]
["bitfinex","BTCUSD",1644680829155,0.19280026,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680829355,0.27031304,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680830259,0.32031304,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680830505,0.27031304,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680831505,0.32031304,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680831705,0.36801304,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680831904,0.79926104,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680832106,0.46801304,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680832307,0.79926104,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680832509,1.88785009,42167.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680832510,0.05934,42160.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680832707,0.0002379,42163.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680833505,0.08280894,42161.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680833707,0.331248,42160.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680834160,0.08280894,42161.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680834960,0.08280894,42161.0,42156.0,0.23913768]
["bitfinex","BTCUSD",1644680835961,0.00189609,42157.0,42156.0,0.23869847]
["bitfinex","BTCUSD",1644680836160,0.00189609,42157.0,42156.0,0.23913768]
["bitfinex","BTCUSD",1644680837062,0.00189609,42157.0,42148.0,0.3]
["bitfinex","BTCUSD",1644680837261,0.00189609,42157.0,42140.0,0.8527402]
["bitfinex","BTCUSD",1644680837262,0.331248,42156.0,42144.0,0.3]
["bitfinex","BTCUSD",1644680837462,0.05,42156.0,42144.0,0.00592872]
["bitfinex","BTCUSD",1644680837662,0.22610634,42151.0,42144.0,0.00592872]
["bitfinex","BTCUSD",1644680837929,0.22610634,42151.0,42141.0,0.53486525]
["bitfinex","BTCUSD",1644680838122,0.22610634,42151.0,42141.0,0.51986525]
["bitfinex","BTCUSD",1644680838417,0.08477228,42145.0,42141.0,0.51986525]
["bitfinex","BTCUSD",1644680838818,0.08477228,42145.0,42141.0,0.21986525]
["bitfinex","BTCUSD",1644680839821,0.08477228,42145.0,42141.0,0.22028798]
["bitfinex","BTCUSD",1644680840822,0.08477228,42145.0,42141.0,0.21986525]
["bitfinex","BTCUSD",1644680841025,0.08477228,42145.0,42141.0,0.22028798]
["bitfinex","BTCUSD",1644680841229,0.08477228,42145.0,42141.0,0.00042273]
["bitfinex","BTCUSD",1644680841424,0.22610634,42151.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680842284,0.08869259,42147.0,42146.0,0.00042271]
["bitfinex","BTCUSD",1644680842485,0.00091402,42155.0,42146.0,0.00042271]
["bitfinex","BTCUSD",1644680842685,0.00091402,42155.0,42152.0,0.00592872]
["bitfinex","BTCUSD",1644680843087,0.00091402,42155.0,42150.0,0.0477]
["bitfinex","BTCUSD",1644680843486,0.00091402,42155.0,42151.0,0.00042268]
["bitfinex","BTCUSD",1644680843487,0.07135473,42154.0,42151.0,0.00042268]
["bitfinex","BTCUSD",1644680844285,0.07135473,42154.0,42152.0,0.00592872]
["bitfinex","BTCUSD",1644680844684,0.07135473,42154.0,42150.0,0.04807323]
["bitfinex","BTCUSD",1644680844885,0.07135473,42154.0,42150.0,0.00037323]
["bitfinex","BTCUSD",1644680845712,0.07135473,42154.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680845915,0.08347741,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680848113,0.00090709,42147.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680848315,0.00090709,42147.0,42146.0,0.3322507]
["bitfinex","BTCUSD",1644680848714,0.00090709,42147.0,42146.0,0.4322507]
["bitfinex","BTCUSD",1644680851071,0.00097249,42148.0,42146.0,0.4322507]
["bitfinex","BTCUSD",1644680851268,0.00097249,42148.0,42147.0,0.55018266]
["bitfinex","BTCUSD",1644680851471,0.00097249,42148.0,42147.0,0.59788266]
["bitfinex","BTCUSD",1644680852370,0.00097249,42148.0,42147.0,0.34844349]
["bitfinex","BTCUSD",1644680852919,0.00097249,42148.0,42147.0,0.0477]
["bitfinex","BTCUSD",1644680853112,2.49e-06,42148.0,42147.0,0.34287282]
["bitfinex","BTCUSD",1644680853314,2.49e-06,42148.0,42147.0,0.49287282]
["bitfinex","BTCUSD",1644680853513,2.49e-06,42148.0,42147.0,0.69450898]
["bitfinex","BTCUSD",1644680853715,2.49e-06,42148.0,42147.0,0.49287282]
["bitfinex","BTCUSD",1644680854312,0.06995129,42159.0,42152.0,0.24580021]
["bitfinex","BTCUSD",1644680854514,0.06995129,42159.0,42153.0,0.0477]
["bitfinex","BTCUSD",1644680854712,0.00023718,42161.0,42156.0,0.00592872]
["bitfinex","BTCUSD",1644680854915,0.00023718,42161.0,42160.0,0.00592872]
["bitfinex","BTCUSD",1644680855114,0.00023718,42161.0,42158.0,0.05362872]
["bitfinex","BTCUSD",1644680855316,0.00027933,42169.0,42158.0,0.05362872]
["bitfinex","BTCUSD",1644680855515,0.00027933,42169.0,42158.0,0.0477]
["bitfinex","BTCUSD",1644680855516,0.00043784,42163.0,42158.0,0.0477]
["bitfinex","BTCUSD",1644680855718,0.00043784,42163.0,42158.0,0.05362872]
["bitfinex","BTCUSD",1644680856118,0.08112344,42161.0,42158.0,0.05362872]
["bitfinex","BTCUSD",1644680856419,0.06612344,42161.0,42158.0,0.05362872]
["bitfinex","BTCUSD",1644680858058,0.06612344,42161.0,42159.0,0.26081549]
["bitfinex","BTCUSD",1644680858258,0.06612344,42161.0,42160.0,0.0477]
["bitfinex","BTCUSD",1644680858461,0.30027933,42170.0,42160.0,0.0477]
["bitfinex","BTCUSD",1644680858662,0.00027933,42171.0,42160.0,0.0477]
["bitfinex","BTCUSD",1644680858860,0.24819259,42173.0,42168.0,0.00592872]
["bitfinex","BTCUSD",1644680859062,0.24791326,42173.0,42168.0,0.00592872]
["bitfinex","BTCUSD",1644680859259,0.24819259,42173.0,42168.0,0.00592872]
["bitfinex","BTCUSD",1644680859460,0.07824777,42172.0,42168.0,0.00592872]
["bitfinex","BTCUSD",1644680859660,0.0785271,42172.0,42168.0,0.00592872]
["bitfinex","BTCUSD",1644680859859,0.0785271,42172.0,42165.0,0.0477]
["bitfinex","BTCUSD",1644680860510,0.20344727,42166.0,42165.0,0.0477]
["bitfinex","BTCUSD",1644680860713,0.35374855,42172.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680860715,0.00027933,42171.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680860911,0.35374855,42172.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680861110,0.00027933,42171.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680861427,0.0785271,42172.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680861613,0.19976101,42171.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680862814,0.2001849,42171.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680863216,0.00070322,42171.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680863616,0.00070322,42171.0,42167.0,0.34103252]
["bitfinex","BTCUSD",1644680863820,0.0041,42174.0,42168.0,0.27803338]
["bitfinex","BTCUSD",1644680863821,0.00027933,42173.0,42168.0,0.27803338]
["bitfinex","BTCUSD",1644680864016,0.00040193,42171.0,42167.0,0.34103252]
["bitfinex","BTCUSD",1644680864459,0.00040193,42171.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680864664,0.00040193,42171.0,42168.0,0.00592872]
["bitfinex","BTCUSD",1644680864665,0.08321525,42170.0,42168.0,0.00592872]
["bitfinex","BTCUSD",1644680865061,0.08321525,42170.0,42167.0,0.3351038]
["bitfinex","BTCUSD",1644680865461,0.08321525,42170.0,42167.0,0.33603252]
["bitfinex","BTCUSD",1644680866263,0.00119268,42170.0,42168.0,0.00237106]
["bitfinex","BTCUSD",1644680867160,0.00119268,42170.0,42168.0,0.28682092]
["bitfinex","BTCUSD",1644680867360,0.00119268,42170.0,42168.0,0.33452092]
["bitfinex","BTCUSD",1644680867561,0.00119268,42170.0,42169.0,0.27467585]
["bitfinex","BTCUSD",1644680868017,0.00119268,42170.0,42169.0,0.0977]
["bitfinex","BTCUSD",1644680868219,0.00119268,42170.0,42169.0,0.53112511]
["bitfinex","BTCUSD",1644680868420,0.00119268,42170.0,42169.0,0.3399447]
["bitfinex","BTCUSD",1644680869516,0.00119268,42170.0,42169.0,0.2399447]
["bitfinex","BTCUSD",1644680869718,0.00119268,42170.0,42169.0,0.3399447]
["bitfinex","BTCUSD",1644680870318,0.00119268,42170.0,42169.0,0.62893634]
["bitfinex","BTCUSD",1644680871120,0.00144718,42172.0,42169.0,0.62893634]
["bitfinex","BTCUSD",1644680871321,0.00144718,42172.0,42171.0,0.21928642]
["bitfinex","BTCUSD",1644680871521,0.00144718,42172.0,42171.0,0.31698642]
["bitfinex","BTCUSD",1644680871768,0.00144718,42172.0,42171.0,0.71111805]
["bitfinex","BTCUSD",1644680871975,0.00144718,42172.0,42171.0,0.49563243]
["bitfinex","BTCUSD",1644680872170,0.00104251,42172.0,42171.0,0.49563243]
["bitfinex","BTCUSD",1644680876112,0.00582982,42174.0,42171.0,0.49563243]
["bitfinex","BTCUSD",1644680876313,0.00555049,42174.0,42171.0,0.49563243]
["bitfinex","BTCUSD",1644680876915,0.00514576,42174.0,42171.0,0.19862872]
["bitfinex","BTCUSD",1644680877315,0.00514576,42174.0,42171.0,0.09862872]
["bitfinex","BTCUSD",1644680877714,0.00514576,42174.0,42171.0,0.37824499]
["bitfinex","BTCUSD",1644680877913,0.00514576,42174.0,42171.0,0.47824499]
["bitfinex","BTCUSD",1644680878513,0.00514576,42174.0,42171.0,0.56695499]
["bitfinex","BTCUSD",1644680879163,0.00514576,42174.0,42171.0,0.75541041]
["bitfinex","BTCUSD",1644680879365,0.00514576,42174.0,42173.0,0.05]
["bitfinex","BTCUSD",1644680879564,0.00514576,42174.0,42173.0,0.0477]
["bitfinex","BTCUSD",1644680880668,0.00514576,42174.0,42173.0,0.04741076]
["bitfinex","BTCUSD",1644680882370,0.00514576,42174.0,42173.0,0.33299021]
["bitfinex","BTCUSD",1644680882771,0.00514576,42174.0,42173.0,0.43299021]
["bitfinex","BTCUSD",1644680883216,0.00514576,42174.0,42173.0,0.14741076]
["bitfinex","BTCUSD",1644680883813,0.00514576,42174.0,42173.0,0.04741076]
["bitfinex","BTCUSD",1644680885617,0.00514576,42174.0,42173.0,0.32748616]
["bitfinex","BTCUSD",1644680885818,0.00514576,42174.0,42173.0,0.42748616]
["bitfinex","BTCUSD",1644680890071,0.00514576,42174.0,42173.0,0.32748616]
["bitfinex","BTCUSD",1644680890274,0.00514576,42174.0,42173.0,0.04741076]
["bitfinex","BTCUSD",1644680890724,0.002,42177.0,42176.0,0.02072869]
["bitfinex","BTCUSD",1644680891020,0.333248,42177.0,42176.0,0.02072869]
["bitfinex","BTCUSD",1644680891219,0.680948,42177.0,42176.0,0.02072869]
["bitfinex","BTCUSD",1644680891417,0.675948,42177.0,42176.0,0.02072869]
["bitfinex","BTCUSD",1644680891815,0.80029066,42177.0,42176.0,0.02072869]
["bitfinex","BTCUSD",1644680892016,0.59936194,42177.0,42176.0,2.869e-05]
["bitfinex","BTCUSD",1644680892217,0.27111394,42177.0,42176.0,2.869e-05]
["bitfinex","BTCUSD",1644680892416,0.60232294,42177.0,42176.0,2.869e-05]
["bitfinex","BTCUSD",1644680892821,0.60232294,42177.0,42163.0,0.00016876]
["bitfinex","BTCUSD",1644680892822,0.8,42175.0,42163.0,0.00016876]
["bitfinex","BTCUSD",1644680893019,0.04907128,42166.0,42163.0,0.00016876]
["bitfinex","BTCUSD",1644680893218,0.06298,42169.0,42163.0,0.00016876]
["bitfinex","BTCUSD",1644680893219,0.08721015,42165.0,42163.0,0.00016876]
["bitfinex","BTCUSD",1644680893721,0.08721015,42165.0,42152.0,0.086686]
["bitfinex","BTCUSD",1644680893722,0.22598339,42164.0,42152.0,0.29244811]
["bitfinex","BTCUSD",1644680893922,0.22678512,42157.0,42152.0,0.20669083]
["bitfinex","BTCUSD",1644680894165,0.3,42164.0,42152.0,0.20669083]
["bitfinex","BTCUSD",1644680894368,0.08721015,42165.0,42152.0,0.20669083]
["bitfinex","BTCUSD",1644680894571,0.08721015,42165.0,42152.0,0.20576211]
["bitfinex","BTCUSD",1644680895069,0.2936217,42164.0,42156.0,0.00040524]
["bitfinex","BTCUSD",1644680895270,0.2152615,42161.0,42156.0,0.00040524]
["bitfinex","BTCUSD",1644680895671,0.2936217,42164.0,42156.0,0.00040524]
["bitfinex","BTCUSD",1644680896173,0.2936217,42164.0,42148.0,0.115]
["bitfinex","BTCUSD",1644680896370,0.2936217,42164.0,42158.0,0.0004055]
["bitfinex","BTCUSD",1644680896771,0.19180771,42160.0,42158.0,0.0004055]
["bitfinex","BTCUSD",1644680897172,0.32499999,42164.0,42158.0,0.0004055]
["bitfinex","BTCUSD",1644680897374,0.32499999,42164.0,42153.0,0.19899134]
["bitfinex","BTCUSD",1644680897572,0.32499999,42164.0,42157.0,0.0004055]
["bitfinex","BTCUSD",1644680897772,0.37499999,42164.0,42157.0,0.0004055]
["bitfinex","BTCUSD",1644680898024,0.42499999,42164.0,42157.0,0.0004055]
["bitfinex","BTCUSD",1644680898224,0.21298766,42159.0,42157.0,0.0004055]
["bitfinex","BTCUSD",1644680898622,0.059329,42161.0,42147.0,0.28868841]
["bitfinex","BTCUSD",1644680898823,0.059329,42161.0,42156.0,0.00040551]
["bitfinex","BTCUSD",1644680899023,0.0816991,42157.0,42156.0,0.00040551]
["bitfinex","BTCUSD",1644680899821,0.0816991,42157.0,42149.0,0.22301372]
["bitfinex","BTCUSD",1644680900022,0.0816991,42157.0,42154.0,0.00040517]
["bitfinex","BTCUSD",1644680901023,0.0816991,42157.0,42147.0,0.18868841]
["bitfinex","BTCUSD",1644680901224,0.0816991,42157.0,42153.0,0.00040518]
["bitfinex","BTCUSD",1644680901964,0.20057376,42159.0,42153.0,0.00040518]
["bitfinex","BTCUSD",1644680902165,0.30326086,42162.0,42150.0,0.00092872]
["bitfinex","BTCUSD",1644680902365,0.00092688,42163.0,42153.0,0.00040518]
["bitfinex","BTCUSD",1644680903168,0.24411197,42162.0,42153.0,0.18767737]
["bitfinex","BTCUSD",1644680903362,0.31394331,42162.0,42153.0,0.26136351]
["bitfinex","BTCUSD",1644680903563,0.31394331,42162.0,42156.0,0.00040522]
["bitfinex","BTCUSD",1644680903766,0.27558588,42161.0,42156.0,0.00040522]
["bitfinex","BTCUSD",1644680904564,0.27558588,42161.0,42147.0,0.18961713]
["bitfinex","BTCUSD",1644680904765,0.27558588,42161.0,42156.0,0.00040521]
["bitfinex","BTCUSD",1644680905168,0.00092688,42163.0,42156.0,0.00040521]
["bitfinex","BTCUSD",1644680905823,0.00092688,42163.0,42155.0,0.00092872]
["bitfinex","BTCUSD",1644680906021,0.00092688,42163.0,42157.0,0.30244604]
["bitfinex","BTCUSD",1644680906319,0.00092688,42163.0,42157.0,0.23120697]
["bitfinex","BTCUSD",1644680907123,0.00092688,42163.0,42157.0,0.23080176]
["bitfinex","BTCUSD",1644680907324,0.00092688,42163.0,42158.0,0.0004052]
["bitfinex","BTCUSD",1644680908326,0.00092688,42163.0,42157.0,0.23080176]
["bitfinex","BTCUSD",1644680908523,0.00092688,42163.0,42158.0,0.0004052]
["bitfinex","BTCUSD",1644680909381,0.00092688,42163.0,42157.0,0.23080176]
["bitfinex","BTCUSD",1644680909581,0.00092688,42163.0,42158.0,0.0004052]
["bitfinex","BTCUSD",1644680910581,0.00092688,42163.0,42157.0,0.23080176]
["bitfinex","BTCUSD",1644680910781,0.00092688,42163.0,42158.0,0.0004052]
["bitfinex","BTCUSD",1644680911781,0.00092688,42163.0,42150.0,0.41281553]
["bitfinex","BTCUSD",1644680911983,0.07092242,42155.0,42150.0,0.27432872]
["bitfinex","BTCUSD",1644680912183,0.07092242,42155.0,42150.0,0.15092872]
["bitfinex","BTCUSD",1644680912381,0.07092242,42155.0,42150.0,0.05092872]
["bitfinex","BTCUSD",1644680912581,0.07092242,42155.0,42150.0,0.00092872]
["bitfinex","BTCUSD",1644680913322,0.225572,42160.0,42150.0,0.00133395]
["bitfinex","BTCUSD",1644680914322,0.00092688,42163.0,42150.0,0.00092872]
["bitfinex","BTCUSD",1644680914521,0.00092688,42163.0,42153.0,0.00040552]
["bitfinex","BTCUSD",1644680914723,0.0687047,42161.0,42153.0,0.00040552]
["bitfinex","BTCUSD",1644680915523,0.0687047,42161.0,42150.0,0.00092872]
["bitfinex","BTCUSD",1644680915723,0.0687047,42161.0,42155.0,0.00040552]
["bitfinex","BTCUSD",1644680915924,0.34484495,42161.0,42155.0,0.00040552]
["bitfinex","BTCUSD",1644680916766,0.34484495,42161.0,42150.0,0.00092872]
["bitfinex","BTCUSD",1644680916967,0.34484495,42161.0,42156.0,0.00040551]
["bitfinex","BTCUSD",1644680917167,0.0687047,42161.0,42156.0,0.00040551]
["bitfinex","BTCUSD",1644680917668,0.0687047,42161.0,42156.0,0.00031464]
["bitfinex","BTCUSD",1644680917866,0.0687047,42161.0,42150.0,0.00092872]
["bitfinex","BTCUSD",1644680918067,0.0687047,42161.0,42156.0,0.00040516]
["bitfinex","BTCUSD",1644680919065,0.0687047,42161.0,42150.0,0.00092872]
["bitfinex","BTCUSD",1644680920615,0.0687047,42161.0,42149.0,0.48309469]
["bitfinex","BTCUSD",1644680920814,0.2507043,42162.0,42161.0,0.13740939]
["bitfinex","BTCUSD",1644680921615,0.31796059,42162.0,42161.0,0.13740939]
["bitfinex","BTCUSD",1644680921815,0.06725629,42162.0,42161.0,0.13740939]
["bitfinex","BTCUSD",1644680922916,0.27788712,42162.0,42161.0,0.13740939]
["bitfinex","BTCUSD",1644680925969,0.27910653,42162.0,42161.0,0.13913915]
["bitfinex","BTCUSD",1644680928018,0.61012156,42162.0,42161.0,0.13913915]
["bitfinex","BTCUSD",1644680929022,0.27910653,42162.0,42161.0,0.13913915]
["bitfinex","BTCUSD",1644680929622,0.5837664,42162.0,42161.0,0.13913915]
["bitfinex","BTCUSD",1644680930621,0.059333,42160.0,42154.0,0.0004384]
["bitfinex","BTCUSD",1644680930824,0.38028028,42159.0,42154.0,0.0004384]
["bitfinex","BTCUSD",1644680931223,0.24907128,42159.0,42154.0,0.00043787]
["bitfinex","BTCUSD",1644680931683,0.31872595,42155.0,42154.0,0.00043787]
["bitfinex","BTCUSD",1644680931873,0.41872595,42155.0,42154.0,0.00043787]
["bitfinex","BTCUSD",1644680932075,0.46872595,42155.0,42154.0,0.00043787]
["bitfinex","BTCUSD",1644680932274,0.46872595,42155.0,42147.0,0.0002016]
["bitfinex","BTCUSD",1644680932574,0.46872595,42155.0,42152.0,0.00043787]
["bitfinex","BTCUSD",1644680932975,0.21390413,42155.0,42152.0,0.00043787]
["bitfinex","BTCUSD",1644680933375,0.11390413,42155.0,42152.0,0.00043787]
["bitfinex","BTCUSD",1644680933576,0.11390413,42155.0,42146.0,0.0002016]
["bitfinex","BTCUSD",1644680933875,0.21560148,42154.0,42151.0,0.00043788]
["bitfinex","BTCUSD",1644680934675,0.21560148,42154.0,42146.0,0.0002016]
["bitfinex","BTCUSD",1644680934875,0.21560148,42154.0,42145.0,0.41097672]
["bitfinex","BTCUSD",1644680934876,0.07875342,42148.0,42145.0,0.41097672]
["bitfinex","BTCUSD",1644680935278,0.331209,42147.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680935539,0.431209,42147.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680936036,0.331209,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680936236,0.54267446,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680936436,0.31146546,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680937339,0.21146546,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680937537,0.31146546,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680938739,0.21146546,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680938942,0.31146546,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680939768,0.21146546,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680939969,0.31146546,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680940270,0.63836835,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680940471,0.31146546,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680941071,0.21387133,42146.0,42145.0,0.16954455]
["bitfinex","BTCUSD",1644680941271,0.059358,42143.0,42134.0,0.0002016]
["bitfinex","BTCUSD",1644680941471,0.059358,42143.0,42133.0,0.18868841]
["bitfinex","BTCUSD",1644680941472,0.26468876,42134.0,42133.0,0.18868841]
["bitfinex","BTCUSD",1644680941673,0.26468876,42134.0,42132.0,0.3903]
["bitfinex","BTCUSD",1644680941674,0.26468876,42134.0,42132.0,0.0302016]
["bitfinex","BTCUSD",1644680941871,0.26468876,42134.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680942773,0.32980116,42134.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680943521,0.26468876,42134.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680944624,0.118715,42143.0,42132.0,0.03]
["bitfinex","BTCUSD",1644680944822,0.1219,42144.0,42133.0,0.07597013]
["bitfinex","BTCUSD",1644680945022,0.05240587,42146.0,42133.0,0.07597013]
["bitfinex","BTCUSD",1644680945023,0.00240587,42146.0,42134.0,0.30002259]
["bitfinex","BTCUSD",1644680945224,0.00240587,42146.0,42145.0,0.00092872]
["bitfinex","BTCUSD",1644680946024,0.08669058,42151.0,42144.0,0.0002016]
["bitfinex","BTCUSD",1644680946323,0.08669058,42151.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644680946524,0.01669058,42151.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644680947071,0.01669058,42151.0,42146.0,0.00284125]
["bitfinex","BTCUSD",1644680947971,0.01669058,42151.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644680948172,0.23884153,42154.0,42146.0,0.00284125]
["bitfinex","BTCUSD",1644680948572,0.5905,42157.0,42146.0,0.00284125]
["bitfinex","BTCUSD",1644680948773,0.3817,42160.0,42146.0,0.30688213]
["bitfinex","BTCUSD",1644680948774,0.4317,42160.0,42146.0,0.30688213]
["bitfinex","BTCUSD",1644680948976,0.3817,42160.0,42153.0,0.00092872]
["bitfinex","BTCUSD",1644680949175,0.6715,42166.0,42150.0,0.00092872]
["bitfinex","BTCUSD",1644680949373,0.07516439,42158.0,42151.0,0.08227319]
["bitfinex","BTCUSD",1644680950434,0.07516439,42158.0,42151.0,0.08276655]
["bitfinex","BTCUSD",1644680950622,0.07516439,42158.0,42154.0,0.00092872]
["bitfinex","BTCUSD",1644680950824,0.830825,42166.0,42154.0,0.00092872]
["bitfinex","BTCUSD",1644680951023,0.6715,42166.0,42154.0,0.00092872]
["bitfinex","BTCUSD",1644680951424,0.6715,42166.0,42156.0,0.00092872]
["bitfinex","BTCUSD",1644680951624,0.6715,42166.0,42155.0,0.25929895]
["bitfinex","BTCUSD",1644680951824,0.67134823,42166.0,42159.0,0.00092872]
["bitfinex","BTCUSD",1644680952027,0.08016368,42166.0,42159.0,0.08976055]
["bitfinex","BTCUSD",1644680952626,0.08016368,42166.0,42159.0,0.00092872]
["bitfinex","BTCUSD",1644680953025,0.08016368,42166.0,42158.0,0.00092872]
["bitfinex","BTCUSD",1644680953428,0.1175794,42172.0,42158.0,0.00092872]
["bitfinex","BTCUSD",1644680953728,0.05,42171.0,42158.0,0.00092872]
["bitfinex","BTCUSD",1644680954369,0.24291379,42169.0,42158.0,0.00092872]
["bitfinex","BTCUSD",1644680954569,0.06393773,42167.0,42160.0,0.08920046]
["bitfinex","BTCUSD",1644680956370,0.06393773,42167.0,42158.0,0.00092872]
["bitfinex","BTCUSD",1644680956970,0.06393773,42167.0,42162.0,0.00092872]
["bitfinex","BTCUSD",1644680957774,0.06393773,42167.0,42157.0,0.23726694]
["bitfinex","BTCUSD",1644680958821,0.20581638,42161.0,42157.0,0.23726694]
["bitfinex","BTCUSD",1644680959021,0.61555177,42172.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680959022,0.26780205,42164.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680960323,0.06512136,42163.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680962376,0.26780205,42164.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680964175,0.059321,42168.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680964376,0.45273797,42170.0,42164.0,0.08137013]
["bitfinex","BTCUSD",1644680964377,0.50273797,42170.0,42164.0,0.08137013]
["bitfinex","BTCUSD",1644680964579,0.45273797,42170.0,42164.0,0.08137013]
["bitfinex","BTCUSD",1644680964978,0.35273797,42170.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680965178,0.059323,42169.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680966025,0.24017389,42164.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680966221,0.06526491,42163.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680966421,0.24017389,42164.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680967625,0.059317,42171.0,42163.0,0.00092872]
["bitfinex","BTCUSD",1644680967827,0.0002794,42172.0,42163.0,0.00092872]
["bitfinex","BTCUSD",1644680968032,0.0002794,42172.0,42163.0,0.28629941]
["bitfinex","BTCUSD",1644680968229,0.0006798,42174.0,42163.0,0.28629941]
["bitfinex","BTCUSD",1644680968429,0.0002794,42173.0,42163.0,0.00092872]
["bitfinex","BTCUSD",1644680968628,0.5963,42175.0,42163.0,0.06683487]
["bitfinex","BTCUSD",1644680968629,0.25207429,42168.0,42163.0,0.06683487]
["bitfinex","BTCUSD",1644680968829,0.25207429,42168.0,42163.0,0.00092872]
["bitfinex","BTCUSD",1644680969474,0.25207429,42168.0,42161.0,0.33372308]
["bitfinex","BTCUSD",1644680969674,0.25207429,42168.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680970074,0.25207429,42168.0,42161.0,0.33372308]
["bitfinex","BTCUSD",1644680970276,0.06746641,42163.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680971376,0.25207429,42168.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680972579,0.35207429,42168.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680972778,0.45207429,42168.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680973232,0.35207429,42168.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680973429,0.059323,42167.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680973829,0.05,42167.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680974327,0.07671527,42166.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644680976229,0.07671527,42166.0,42163.0,0.00136721]
["bitfinex","BTCUSD",1644680981127,0.0002794,42173.0,42164.0,0.25621673]
["bitfinex","BTCUSD",1644680981324,0.11884126,42174.0,42168.0,0.00092872]
["bitfinex","BTCUSD",1644680981325,0.00021226,42174.0,42168.0,0.00092872]
["bitfinex","BTCUSD",1644680981524,0.0002794,42173.0,42169.0,0.0477]
["bitfinex","BTCUSD",1644680981723,0.0002794,42175.0,42169.0,0.0477]
["bitfinex","BTCUSD",1644680981923,0.0002794,42173.0,42169.0,0.0477]
["bitfinex","BTCUSD",1644680982125,0.00022168,42174.0,42169.0,0.0477]
["bitfinex","BTCUSD",1644680982324,0.0002794,42173.0,42170.0,0.00092872]
["bitfinex","BTCUSD",1644680982525,0.00022168,42174.0,42170.0,0.00092872]
["bitfinex","BTCUSD",1644680982924,0.0002794,42175.0,42170.0,0.00092872]
["bitfinex","BTCUSD",1644680983222,0.00041866,42174.0,42170.0,0.00092872]
["bitfinex","BTCUSD",1644680984171,0.0002794,42175.0,42170.0,0.00092872]
["bitfinex","BTCUSD",1644680984377,0.00041866,42174.0,42170.0,0.00092872]
["bitfinex","BTCUSD",1644680985374,0.0002794,42175.0,42170.0,0.00092872]
["bitfinex","BTCUSD",1644680985672,0.00039779,42174.0,42170.0,0.00092872]
["bitfinex","BTCUSD",1644680986673,0.0002794,42175.0,42170.0,0.00092872]
["bitfinex","BTCUSD",1644680986874,0.00039779,42174.0,42170.0,0.00082994]
["bitfinex","BTCUSD",1644680987676,0.0002794,42175.0,42170.0,0.00082994]
["bitfinex","BTCUSD",1644680987925,0.08032975,42176.0,42170.0,0.00082994]
["bitfinex","BTCUSD",1644680987926,0.00039779,42174.0,42170.0,0.00082994]
["bitfinex","BTCUSD",1644680988925,0.0002794,42175.0,42170.0,0.00082994]
["bitfinex","BTCUSD",1644680989123,0.08060915,42176.0,42170.0,0.00082994]
["bitfinex","BTCUSD",1644680989322,0.00039733,42174.0,42170.0,0.00082994]
["bitfinex","BTCUSD",1644680989724,0.00067673,42174.0,42167.0,0.00082994]
["bitfinex","BTCUSD",1644680989924,0.00039733,42174.0,42167.0,0.00082994]
["bitfinex","BTCUSD",1644680990125,0.07600648,42176.0,42167.0,0.00082994]
["bitfinex","BTCUSD",1644680990526,0.00039733,42174.0,42167.0,0.00082994]
["bitfinex","BTCUSD",1644680991125,0.25354343,42170.0,42167.0,0.00082994]
["bitfinex","BTCUSD",1644680991327,0.20639406,42173.0,42170.0,0.28494245]
["bitfinex","BTCUSD",1644680994577,0.25639406,42173.0,42170.0,0.28494245]
["bitfinex","BTCUSD",1644680994776,0.20639406,42173.0,42170.0,0.28494245]
["bitfinex","BTCUSD",1644680995176,0.17639406,42173.0,42170.0,0.28494245]
["bitfinex","BTCUSD",1644680998026,0.22639406,42173.0,42170.0,0.28494245]
["bitfinex","BTCUSD",1644680999983,0.17639406,42173.0,42170.0,0.28494245]
["bitfinex","BTCUSD",1644681001684,0.17639406,42173.0,42170.0,9.28494245]
["bitfinex","BTCUSD",1644681001886,0.331209,42172.0,42170.0,9.28494245]
["bitfinex","BTCUSD",1644681004437,0.481209,42172.0,42170.0,9.28494245]
["bitfinex","BTCUSD",1644681006036,0.481209,42172.0,42170.0,9.28650679]
["bitfinex","BTCUSD",1644681006978,0.331209,42172.0,42170.0,9.28650679]
["bitfinex","BTCUSD",1644681007774,0.481209,42172.0,42170.0,9.28650679]
["bitfinex","BTCUSD",1644681010277,0.481209,42172.0,42170.0,9.2861754]
["bitfinex","BTCUSD",1644681011726,0.5,42171.0,42170.0,9.2861754]
["bitfinex","BTCUSD",1644681011925,0.6,42171.0,42170.0,9.2861754]
["bitfinex","BTCUSD",1644681014378,0.931209,42171.0,42170.0,9.2861754]
["bitfinex","BTCUSD",1644681014584,0.931209,42171.0,42170.0,5.46075766]
["bitfinex","BTCUSD",1644681014784,1.13740806,42171.0,42170.0,1.94402787]
["bitfinex","BTCUSD",1644681014979,1.13740806,42171.0,42170.0,0.81619395]
["bitfinex","BTCUSD",1644681015180,1.13740806,42171.0,42170.0,0.13647295]
["bitfinex","BTCUSD",1644681015380,0.8,42170.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644681015584,0.38037906,42162.0,42161.0,0.33279436]
["bitfinex","BTCUSD",1644681015780,0.331209,42158.0,42149.0,0.0002016]
["bitfinex","BTCUSD",1644681015980,0.331209,42158.0,42138.0,0.2530682]
["bitfinex","BTCUSD",1644681015981,0.331209,42155.0,42147.0,0.0002016]
["bitfinex","BTCUSD",1644681016181,0.331209,42155.0,42144.0,0.0002016]
["bitfinex","BTCUSD",1644681016182,0.0477,42154.0,42144.0,0.0002016]
["bitfinex","BTCUSD",1644681016382,0.331209,42153.0,42144.0,0.0002016]
["bitfinex","BTCUSD",1644681016583,0.0477,42152.0,42145.0,0.06796251]
["bitfinex","BTCUSD",1644681016885,0.0477,42152.0,42146.0,0.00260747]
["bitfinex","BTCUSD",1644681016886,0.107058,42152.0,42146.0,0.00260747]
["bitfinex","BTCUSD",1644681017084,0.05,42151.0,42146.0,0.00260747]
["bitfinex","BTCUSD",1644681017284,0.378909,42150.0,42146.0,0.00260747]
["bitfinex","BTCUSD",1644681017481,0.0477,42150.0,42146.0,0.00260747]
["bitfinex","BTCUSD",1644681017681,0.331209,42149.0,42146.0,0.00260747]
["bitfinex","BTCUSD",1644681017935,0.331209,42147.0,42146.0,0.00260747]
["bitfinex","BTCUSD",1644681018127,0.0477,42148.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681018327,0.331209,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681018527,0.0477,42148.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681018927,0.331209,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681019127,0.428909,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681020431,0.528909,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681021674,0.84828148,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681022075,0.528909,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681024881,0.1977,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681025082,0.0977,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681025281,0.428909,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681025527,0.331219,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681025729,0.378919,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681026127,0.38001155,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681026528,0.48001155,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681026728,0.38001155,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681026927,0.48001155,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681027230,0.53001155,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681027427,0.19879255,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681027931,0.38001155,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681028129,0.00109255,42148.0,42147.0,0.11071524]
["bitfinex","BTCUSD",1644681028328,0.00109255,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681028529,0.00109255,42148.0,42147.0,0.38999438]
["bitfinex","BTCUSD",1644681029781,0.00109255,42148.0,42147.0,0.11071524]
["bitfinex","BTCUSD",1644681030779,0.331219,42157.0,42147.0,0.11071524]
["bitfinex","BTCUSD",1644681030981,0.059334,42159.0,42153.0,0.06466897]
["bitfinex","BTCUSD",1644681031179,0.059334,42159.0,42147.0,0.11091684]
["bitfinex","BTCUSD",1644681031180,0.15,42157.0,42148.0,0.0002016]
["bitfinex","BTCUSD",1644681031381,0.15,42157.0,42150.0,0.00042917]
["bitfinex","BTCUSD",1644681031382,0.2,42157.0,42150.0,0.00042917]
["bitfinex","BTCUSD",1644681031981,0.1,42157.0,42150.0,0.00042917]
["bitfinex","BTCUSD",1644681032381,0.059334,42159.0,42149.0,0.0002016]
["bitfinex","BTCUSD",1644681032582,0.059334,42159.0,42153.0,0.07971208]
["bitfinex","BTCUSD",1644681033026,0.331219,42158.0,42153.0,0.07971208]
["bitfinex","BTCUSD",1644681033325,0.2,42158.0,42153.0,0.07971208]
["bitfinex","BTCUSD",1644681033726,0.2,42158.0,42153.0,0.00042915]
["bitfinex","BTCUSD",1644681033927,0.331219,42157.0,42153.0,0.00042915]
["bitfinex","BTCUSD",1644681034327,0.431219,42157.0,42153.0,0.00042915]
["bitfinex","BTCUSD",1644681034528,0.1,42157.0,42153.0,0.00042915]
["bitfinex","BTCUSD",1644681034730,0.059343,42155.0,42148.0,0.0002016]
["bitfinex","BTCUSD",1644681034928,0.331219,42154.0,42153.0,0.00042915]
["bitfinex","BTCUSD",1644681035331,0.481219,42154.0,42153.0,0.00042915]
["bitfinex","BTCUSD",1644681035931,0.481219,42154.0,42148.0,0.0002016]
["bitfinex","BTCUSD",1644681035932,0.331219,42153.0,42148.0,0.0002016]
["bitfinex","BTCUSD",1644681036130,0.059353,42152.0,42147.0,0.1100869]
["bitfinex","BTCUSD",1644681036330,0.390567,42151.0,42147.0,0.1100869]
["bitfinex","BTCUSD",1644681036529,0.488267,42151.0,42147.0,0.1100869]
["bitfinex","BTCUSD",1644681036779,0.331219,42149.0,42147.0,0.1100869]
["bitfinex","BTCUSD",1644681036977,0.331219,42149.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681037179,0.331219,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681037378,0.331219,42148.0,42147.0,0.1100869]
["bitfinex","BTCUSD",1644681037678,0.331219,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681038278,0.481219,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681038678,0.331219,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681038879,0.431219,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681039080,0.331219,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681040281,0.381219,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681041328,0.38223088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681042129,0.33223088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681042329,0.00101188,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681042531,0.33223088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681044031,0.38223088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681047377,0.33223088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681048530,0.38223088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681049732,0.47993088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681049932,0.57993088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681050134,0.87993088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681050533,0.57993088,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681051698,0.62910094,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681051897,0.96161998,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681052497,0.91244992,42148.0,42147.0,0.1098853]
["bitfinex","BTCUSD",1644681054698,0.91244992,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681055934,0.57993088,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681056332,0.578919,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681060876,0.478919,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681061180,0.431219,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681066230,0.42528783,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681068283,0.37528783,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681068487,0.42528783,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681069885,0.331219,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681070435,0.431219,42148.0,42147.0,0.10979002]
["bitfinex","BTCUSD",1644681076482,0.478919,42148.0,42147.0,0.10968329]
["bitfinex","BTCUSD",1644681081535,0.578919,42148.0,42147.0,0.10968329]
["bitfinex","BTCUSD",1644681082379,1.078919,42148.0,42147.0,0.10968329]
["bitfinex","BTCUSD",1644681083182,1.102669,42148.0,42147.0,0.10968329]
["bitfinex","BTCUSD",1644681084387,1.102669,42148.0,42147.0,0.05036678]
["bitfinex","BTCUSD",1644681084388,1.078919,42148.0,42147.0,0.05036678]
["bitfinex","BTCUSD",1644681084586,1.131219,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681084782,1.778919,42147.0,42146.0,0.00240587]
["bitfinex","BTCUSD",1644681085181,1.778919,42147.0,42135.0,0.0002016]
["bitfinex","BTCUSD",1644681085182,0.059374,42144.0,42135.0,0.0002016]
["bitfinex","BTCUSD",1644681085457,0.449972,42140.0,42134.0,0.0002016]
["bitfinex","BTCUSD",1644681085647,0.449972,42140.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681085648,0.0477,42139.0,42133.0,0.0002016]
["bitfinex","BTCUSD",1644681085847,0.331219,42138.0,42133.0,0.0002016]
["bitfinex","BTCUSD",1644681086047,0.0477,42137.0,42133.0,0.0002016]
["bitfinex","BTCUSD",1644681086249,0.331219,42136.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681086447,0.0477,42135.0,42132.0,0.0302016]
["bitfinex","BTCUSD",1644681086646,0.0477,42135.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681086647,0.449975,42134.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681086846,0.378919,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681087049,0.428919,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681087646,0.488297,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681088949,0.80219287,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681089180,0.90219287,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681091385,0.80219287,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681091985,0.75219287,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681092189,0.0477,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681092383,0.0477,42133.0,42132.0,0.22179058]
["bitfinex","BTCUSD",1644681092384,0.331219,42133.0,42132.0,0.22179058]
["bitfinex","BTCUSD",1644681092587,0.0477,42143.0,42133.0,0.53896181]
["bitfinex","BTCUSD",1644681092784,0.0477,42143.0,42142.0,0.00082994]
["bitfinex","BTCUSD",1644681093036,0.0477,42143.0,42133.0,0.53896181]
["bitfinex","BTCUSD",1644681093037,0.378919,42143.0,42139.0,0.00082994]
["bitfinex","BTCUSD",1644681093235,0.378919,42143.0,42136.0,0.0002016]
["bitfinex","BTCUSD",1644681093431,0.378919,42143.0,42142.0,0.00082994]
["bitfinex","BTCUSD",1644681093834,0.428919,42143.0,42142.0,0.00082994]
["bitfinex","BTCUSD",1644681094032,0.478919,42143.0,42142.0,0.00082994]
["bitfinex","BTCUSD",1644681094734,0.059355,42144.0,42142.0,0.00082994]
["bitfinex","BTCUSD",1644681094932,0.396804,42150.0,42142.0,0.00082994]
["bitfinex","BTCUSD",1644681094933,0.107049,42149.0,42142.0,0.00082994]
["bitfinex","BTCUSD",1644681095135,0.107049,42149.0,42141.0,0.21801634]
["bitfinex","BTCUSD",1644681095136,0.331219,42147.0,42141.0,0.21801634]
["bitfinex","BTCUSD",1644681095332,0.331219,42147.0,42146.0,0.00082994]
["bitfinex","BTCUSD",1644681096132,0.381219,42147.0,42146.0,0.00082994]
["bitfinex","BTCUSD",1644681098179,0.440574,42147.0,42146.0,0.00082994]
["bitfinex","BTCUSD",1644681098580,0.331219,42146.0,42142.0,0.0002016]
["bitfinex","BTCUSD",1644681098780,0.431219,42146.0,42144.0,0.00042619]
["bitfinex","BTCUSD",1644681098981,0.331219,42145.0,42144.0,0.00042619]
["bitfinex","BTCUSD",1644681099579,0.331219,42145.0,42143.0,0.19293086]
["bitfinex","BTCUSD",1644681099781,0.059349,42149.0,42144.0,0.41202677]
["bitfinex","BTCUSD",1644681099985,0.118691,42156.0,42148.0,0.00082994]
["bitfinex","BTCUSD",1644681100180,0.44011569,42161.0,42144.0,0.08080777]
["bitfinex","BTCUSD",1644681100437,0.378919,42159.0,42144.0,0.00082994]
["bitfinex","BTCUSD",1644681100631,0.57900249,42158.0,42144.0,0.00082994]
["bitfinex","BTCUSD",1644681100830,0.378919,42157.0,42144.0,0.00082994]
["bitfinex","BTCUSD",1644681101236,0.059343,42155.0,42144.0,0.00082994]
["bitfinex","BTCUSD",1644681101432,0.00396846,42152.0,42139.0,0.08324506]
["bitfinex","BTCUSD",1644681101634,0.059354,42149.0,42134.0,0.00020767]
["bitfinex","BTCUSD",1644681101832,0.00396846,42147.0,42134.0,0.00020767]
["bitfinex","BTCUSD",1644681102036,0.378919,42146.0,42134.0,0.00020767]
["bitfinex","BTCUSD",1644681102233,0.33972973,42145.0,42139.0,0.00019293]
["bitfinex","BTCUSD",1644681102434,0.331219,42144.0,42139.0,0.00019293]
["bitfinex","BTCUSD",1644681102636,0.118729,42143.0,42139.0,0.00019293]
["bitfinex","BTCUSD",1644681102834,0.331219,42140.0,42139.0,0.00019293]
["bitfinex","BTCUSD",1644681103235,0.431219,42140.0,42135.0,0.00020767]
["bitfinex","BTCUSD",1644681103435,0.05,42140.0,42137.0,0.00042721]
["bitfinex","BTCUSD",1644681103635,0.331219,42139.0,42137.0,0.00042721]
["bitfinex","BTCUSD",1644681104041,0.381219,42139.0,42137.0,0.00042721]
["bitfinex","BTCUSD",1644681104283,0.331219,42138.0,42137.0,0.00042721]
["bitfinex","BTCUSD",1644681104484,0.331219,42138.0,42134.0,0.00020767]
["bitfinex","BTCUSD",1644681104685,0.331219,42138.0,42133.0,0.75109629]
["bitfinex","BTCUSD",1644681104686,0.05,42137.0,42136.0,0.00042721]
["bitfinex","BTCUSD",1644681104887,0.43288746,42137.0,42136.0,0.00042721]
["bitfinex","BTCUSD",1644681105684,0.43288746,42137.0,42133.0,0.53416948]
["bitfinex","BTCUSD",1644681105883,0.331219,42135.0,42134.0,0.00042722]
["bitfinex","BTCUSD",1644681106084,0.428919,42135.0,42134.0,0.00042722]
["bitfinex","BTCUSD",1644681106284,0.478919,42135.0,42134.0,0.00042722]
["bitfinex","BTCUSD",1644681106884,0.390593,42134.0,42133.0,0.5323117]
["bitfinex","BTCUSD",1644681107084,0.438293,42134.0,42133.0,0.5323117]
["bitfinex","BTCUSD",1644681108830,0.378919,42134.0,42133.0,0.5323117]
["bitfinex","BTCUSD",1644681111232,0.38009838,42134.0,42133.0,0.5323117]
["bitfinex","BTCUSD",1644681111436,0.00117938,42134.0,42133.0,0.5323117]
["bitfinex","BTCUSD",1644681111878,0.33239838,42134.0,42133.0,0.60803067]
["bitfinex","BTCUSD",1644681112280,0.00117938,42134.0,42133.0,0.60803067]
["bitfinex","BTCUSD",1644681114483,0.33239838,42134.0,42133.0,0.60803067]
["bitfinex","BTCUSD",1644681114683,0.00117938,42134.0,42133.0,0.60803067]
["bitfinex","BTCUSD",1644681115082,0.33239838,42134.0,42133.0,0.60803067]
["bitfinex","BTCUSD",1644681115737,0.00117938,42134.0,42133.0,0.93924967]
["bitfinex","BTCUSD",1644681115933,0.00117938,42134.0,42133.0,0.70803067]
["bitfinex","BTCUSD",1644681116130,0.00117938,42134.0,42133.0,0.60803067]
["bitfinex","BTCUSD",1644681116532,0.33239838,42134.0,42133.0,0.60803067]
["bitfinex","BTCUSD",1644681116731,0.00117938,42134.0,42133.0,0.60803067]
["bitfinex","BTCUSD",1644681117936,0.00117938,42134.0,42133.0,0.70803067]
["bitfinex","BTCUSD",1644681118135,0.00117938,42134.0,42133.0,1.03924967]
["bitfinex","BTCUSD",1644681118337,7.938e-05,42134.0,42133.0,0.70803067]
["bitfinex","BTCUSD",1644681118534,0.33549403,42151.0,42134.0,0.8]
["bitfinex","BTCUSD",1644681118535,0.27814285,42150.0,42134.0,0.8]
["bitfinex","BTCUSD",1644681118735,0.331219,42150.0,42148.0,0.21768609]
["bitfinex","BTCUSD",1644681118937,0.331219,42150.0,42146.0,0.06884805]
["bitfinex","BTCUSD",1644681119182,0.331219,42150.0,42140.0,0.19074805]
["bitfinex","BTCUSD",1644681119380,0.331219,42150.0,42136.0,0.00020896]
["bitfinex","BTCUSD",1644681119581,0.331219,42150.0,42135.0,0.6517405]
["bitfinex","BTCUSD",1644681119780,0.331219,42148.0,42136.0,0.00020896]
["bitfinex","BTCUSD",1644681120081,0.059349,42151.0,42143.0,0.33011553]
["bitfinex","BTCUSD",1644681120082,0.331219,42147.0,42143.0,0.33011553]
["bitfinex","BTCUSD",1644681120282,0.059349,42150.0,42143.0,0.33011553]
["bitfinex","BTCUSD",1644681120481,0.331219,42148.0,42143.0,0.33011553]
["bitfinex","BTCUSD",1644681120680,0.331219,42148.0,42143.0,0.08479543]
["bitfinex","BTCUSD",1644681121083,0.059349,42150.0,42143.0,0.08479543]
["bitfinex","BTCUSD",1644681121485,0.059349,42150.0,42144.0,0.331219]
["bitfinex","BTCUSD",1644681121688,0.059349,42150.0,42144.0,0.04603154]
["bitfinex","BTCUSD",1644681121883,0.059349,42150.0,42143.0,0.08479543]
["bitfinex","BTCUSD",1644681122485,0.331219,42149.0,42143.0,0.08479543]
["bitfinex","BTCUSD",1644681122686,0.331219,42149.0,42136.0,0.3050146]
["bitfinex","BTCUSD",1644681122941,0.331219,42143.0,42136.0,0.30480564]
["bitfinex","BTCUSD",1644681123133,0.331219,42143.0,42136.0,0.27760919]
["bitfinex","BTCUSD",1644681123334,0.331219,42143.0,42136.0,0.27740023]
["bitfinex","BTCUSD",1644681123538,0.05936,42144.0,42136.0,0.27740023]
["bitfinex","BTCUSD",1644681123933,0.05936,42144.0,42136.0,0.27760919]
["bitfinex","BTCUSD",1644681124135,0.05936,42144.0,42136.0,0.00020896]
["bitfinex","BTCUSD",1644681124333,0.331219,42143.0,42135.0,0.00020896]
["bitfinex","BTCUSD",1644681124535,0.059363,42142.0,42134.0,0.00020896]
["bitfinex","BTCUSD",1644681124733,0.059363,42142.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681124734,0.378919,42141.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681124934,0.059364,42140.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681125133,0.331219,42139.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681125333,0.381219,42139.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681125533,0.331219,42138.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681126783,0.6704,42148.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681126784,0.059358,42144.0,42137.0,0.07239823]
["bitfinex","BTCUSD",1644681126987,0.331219,42143.0,42137.0,0.07239823]
["bitfinex","BTCUSD",1644681128185,0.331219,42143.0,42135.0,0.00020896]
["bitfinex","BTCUSD",1644681128385,0.331219,42142.0,42134.0,0.28459312]
["bitfinex","BTCUSD",1644681129386,0.331219,42140.0,42134.0,0.28459312]
["bitfinex","BTCUSD",1644681129786,0.331219,42140.0,42137.0,0.0717568]
["bitfinex","BTCUSD",1644681130832,0.331219,42140.0,42134.0,0.00020896]
["bitfinex","BTCUSD",1644681131041,0.490583,42140.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681131235,0.331219,42138.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681131440,0.0477,42137.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681131633,0.331219,42136.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681131833,0.378919,42136.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681132835,0.331219,42135.0,42133.0,0.53252066]
["bitfinex","BTCUSD",1644681133035,0.378919,42134.0,42133.0,0.5323117]
["bitfinex","BTCUSD",1644681133238,0.428919,42134.0,42133.0,0.5323117]
["bitfinex","BTCUSD",1644681133838,0.478919,42134.0,42133.0,0.5323117]
["bitfinex","BTCUSD",1644681135888,0.378919,42134.0,42133.0,0.5323117]
["bitfinex","BTCUSD",1644681140134,0.378919,42134.0,42133.0,0.53223846]
["bitfinex","BTCUSD",1644681146430,0.378919,42134.0,42133.0,0.53069546]
["bitfinex","BTCUSD",1644681153836,0.37851865,42134.0,42133.0,0.51569546]
["bitfinex","BTCUSD",1644681157187,0.11103446,42141.0,42134.0,0.331244]
["bitfinex","BTCUSD",1644681157395,0.3882,42149.0,42140.0,0.35]
["bitfinex","BTCUSD",1644681157589,0.6015,42157.0,42144.0,0.05]
["bitfinex","BTCUSD",1644681157787,0.1184,42162.0,42145.0,0.631244]
["bitfinex","BTCUSD",1644681157788,0.5,42155.0,42145.0,0.631244]
["bitfinex","BTCUSD",1644681157990,0.5447,42166.0,42148.0,0.05]
["bitfinex","BTCUSD",1644681158189,0.5447,42166.0,42159.0,0.21557159]
["bitfinex","BTCUSD",1644681158389,0.0477,42167.0,42159.0,0.21557159]
["bitfinex","BTCUSD",1644681158590,0.0477,42167.0,42149.0,0.1]
["bitfinex","BTCUSD",1644681158890,0.0477,42167.0,42150.0,0.3]
["bitfinex","BTCUSD",1644681159093,0.00020133,42164.0,42150.0,0.3]
["bitfinex","BTCUSD",1644681159288,0.00020133,42164.0,42152.0,0.331244]
["bitfinex","BTCUSD",1644681159488,0.00020133,42164.0,42158.0,0.19167766]
["bitfinex","BTCUSD",1644681159890,0.0477,42167.0,42158.0,0.19167766]
["bitfinex","BTCUSD",1644681160292,0.0477,42167.0,42159.0,0.28193248]
["bitfinex","BTCUSD",1644681160293,0.00039292,42163.0,42159.0,0.28193248]
["bitfinex","BTCUSD",1644681160542,0.00039292,42163.0,42158.0,0.19167766]
["bitfinex","BTCUSD",1644681160945,0.00039292,42163.0,42159.0,0.331244]
["bitfinex","BTCUSD",1644681161143,0.5999,42173.0,42159.0,0.331244]
["bitfinex","BTCUSD",1644681161144,0.0477,42173.0,42159.0,0.331244]
["bitfinex","BTCUSD",1644681161345,0.00082483,42169.0,42166.0,0.19615663]
["bitfinex","BTCUSD",1644681161546,0.00082483,42169.0,42167.0,0.331244]
["bitfinex","BTCUSD",1644681161744,0.00082483,42169.0,42166.0,0.19615663]
["bitfinex","BTCUSD",1644681161745,0.00082483,42169.0,42168.0,0.331244]
["bitfinex","BTCUSD",1644681161944,0.00082483,42169.0,42166.0,0.19615663]
["bitfinex","BTCUSD",1644681162344,0.0477,42173.0,42166.0,0.19615663]
["bitfinex","BTCUSD",1644681162549,0.00020624,42170.0,42164.0,0.08522538]
["bitfinex","BTCUSD",1644681162746,0.00020624,42170.0,42162.0,0.2216596]
["bitfinex","BTCUSD",1644681163147,0.00020624,42170.0,42159.0,0.4]
["bitfinex","BTCUSD",1644681163346,0.00020624,42170.0,42161.0,0.331244]
["bitfinex","BTCUSD",1644681163547,0.059325,42171.0,42160.0,0.331244]
["bitfinex","BTCUSD",1644681163747,0.059325,42171.0,42162.0,0.20891712]
["bitfinex","BTCUSD",1644681163748,0.00020624,42167.0,42162.0,0.20891712]
["bitfinex","BTCUSD",1644681163947,0.00020624,42167.0,42164.0,0.331244]
["bitfinex","BTCUSD",1644681164184,0.00020624,42167.0,42162.0,0.20891712]
["bitfinex","BTCUSD",1644681164386,0.00020624,42167.0,42163.0,0.331244]
["bitfinex","BTCUSD",1644681164888,0.3946678,42173.0,42163.0,0.331244]
["bitfinex","BTCUSD",1644681166090,0.3946678,42173.0,42167.0,0.00211422]
["bitfinex","BTCUSD",1644681166287,0.3946678,42173.0,42168.0,0.331244]
["bitfinex","BTCUSD",1644681166488,0.1477,42173.0,42168.0,0.331244]
["bitfinex","BTCUSD",1644681166690,0.1,42173.0,42168.0,0.331244]
["bitfinex","BTCUSD",1644681166889,0.1,42173.0,42169.0,0.27755839]
["bitfinex","BTCUSD",1644681167090,0.05,42173.0,42170.0,0.331244]
["bitfinex","BTCUSD",1644681167290,0.1,42174.0,42171.0,0.331244]
["bitfinex","BTCUSD",1644681167491,0.1,42174.0,42167.0,0.00211422]
["bitfinex","BTCUSD",1644681167693,0.1,42174.0,42168.0,0.223883]
["bitfinex","BTCUSD",1644681167694,0.289337,42174.0,42168.0,0.223883]
["bitfinex","BTCUSD",1644681168648,0.00042828,42173.0,42168.0,0.223883]
["bitfinex","BTCUSD",1644681169448,0.289337,42174.0,42168.0,0.223883]
["bitfinex","BTCUSD",1644681169851,0.00042829,42173.0,42168.0,0.223883]
["bitfinex","BTCUSD",1644681170651,1.5408,42175.0,42168.0,0.223883]
["bitfinex","BTCUSD",1644681170851,1.5408,42175.0,42169.0,0.00211411]
["bitfinex","BTCUSD",1644681170852,0.5308,42175.0,42169.0,0.00211411]
["bitfinex","BTCUSD",1644681171053,0.5308,42175.0,42170.0,0.331211]
["bitfinex","BTCUSD",1644681171252,0.00042829,42173.0,42170.0,0.331211]
["bitfinex","BTCUSD",1644681171891,0.5308,42175.0,42170.0,0.331211]
["bitfinex","BTCUSD",1644681172292,0.00023625,42174.0,42171.0,0.30716911]
["bitfinex","BTCUSD",1644681172493,0.00023625,42174.0,42172.0,0.331244]
["bitfinex","BTCUSD",1644681172693,0.00023625,42174.0,42173.0,0.27770851]
["bitfinex","BTCUSD",1644681172895,0.00023625,42174.0,42173.0,0.60895251]
["bitfinex","BTCUSD",1644681173094,0.0011,42175.0,42173.0,0.60895251]
["bitfinex","BTCUSD",1644681173294,0.0011,42175.0,42174.0,0.64884819]
["bitfinex","BTCUSD",1644681173695,0.0011,42175.0,42174.0,0.74884819]
["bitfinex","BTCUSD",1644681173893,0.001,42180.0,42175.0,0.8]
["bitfinex","BTCUSD",1644681174096,0.0131,42189.0,42177.0,0.8]
["bitfinex","BTCUSD",1644681174294,0.0002,42182.0,42179.0,0.65]
["bitfinex","BTCUSD",1644681174494,0.0002,42182.0,42180.0,0.331244]
["bitfinex","BTCUSD",1644681174895,0.0002,42182.0,42181.0,0.25823923]
["bitfinex","BTCUSD",1644681175095,0.0002,42182.0,42181.0,0.58948323]
["bitfinex","BTCUSD",1644681175542,0.0002,42182.0,42181.0,0.48184923]
["bitfinex","BTCUSD",1644681175839,0.0002,42182.0,42181.0,0.25823923]
["bitfinex","BTCUSD",1644681176237,0.0002,42182.0,42180.0,0.331244]
["bitfinex","BTCUSD",1644681178047,0.0002,42182.0,42179.0,0.24205705]
["bitfinex","BTCUSD",1644681178243,0.0002,42182.0,42180.0,0.331244]
["bitfinex","BTCUSD",1644681180889,0.0002,42182.0,42181.0,0.00217309]
["bitfinex","BTCUSD",1644681182590,0.0002,42182.0,42181.0,0.33341709]
["bitfinex","BTCUSD",1644681183043,0.0002,42182.0,42181.0,0.10217309]
["bitfinex","BTCUSD",1644681183246,0.0002,42182.0,42181.0,0.43341709]
["bitfinex","BTCUSD",1644681183643,0.0002,42182.0,42181.0,0.10217309]
["bitfinex","BTCUSD",1644681183843,0.0002,42182.0,42181.0,0.00217309]
["bitfinex","BTCUSD",1644681184842,0.0002,42182.0,42181.0,0.33341709]
["bitfinex","BTCUSD",1644681185844,0.0002,42182.0,42180.0,0.33439553]
["bitfinex","BTCUSD",1644681186044,0.0002,42182.0,42181.0,0.331244]
["bitfinex","BTCUSD",1644681186244,0.003,42183.0,42181.0,0.22361]
["bitfinex","BTCUSD",1644681186543,0.003,42183.0,42182.0,0.331244]
["bitfinex","BTCUSD",1644681186788,0.003,42183.0,42181.0,0.331244]
["bitfinex","BTCUSD",1644681194789,0.003,42183.0,42180.0,0.00272374]
["bitfinex","BTCUSD",1644681194790,0.331244,42181.0,42180.0,0.00272374]
["bitfinex","BTCUSD",1644681195090,0.41241698,42181.0,42180.0,0.00272374]
["bitfinex","BTCUSD",1644681195288,0.36241698,42181.0,42180.0,0.00272374]
["bitfinex","BTCUSD",1644681195490,0.41241698,42181.0,42180.0,0.00272374]
["bitfinex","BTCUSD",1644681196090,0.41241698,42181.0,42173.0,0.2632862]
["bitfinex","BTCUSD",1644681196293,0.51269391,42181.0,42173.0,0.2632862]
["bitfinex","BTCUSD",1644681196493,0.059312,42179.0,42173.0,0.2632862]
["bitfinex","BTCUSD",1644681196691,0.20213934,42177.0,42172.0,0.00172411]
["bitfinex","BTCUSD",1644681196893,0.0477,42176.0,42172.0,0.00172411]
["bitfinex","BTCUSD",1644681197293,0.04797693,42176.0,42172.0,0.00172411]
["bitfinex","BTCUSD",1644681197491,0.27890898,42175.0,42173.0,0.331244]
["bitfinex","BTCUSD",1644681197692,0.36145634,42177.0,42173.0,0.331244]
["bitfinex","BTCUSD",1644681197693,0.0477,42174.0,42173.0,0.331244]
["bitfinex","BTCUSD",1644681197946,0.0477,42174.0,42172.0,0.00172411]
["bitfinex","BTCUSD",1644681198944,0.27400532,42173.0,42172.0,0.00172411]
["bitfinex","BTCUSD",1644681199142,0.32170532,42173.0,42172.0,0.00172411]
["bitfinex","BTCUSD",1644681199343,0.0477,42173.0,42172.0,0.00172411]
["bitfinex","BTCUSD",1644681199843,0.32929722,42173.0,42172.0,0.00172411]
["bitfinex","BTCUSD",1644681200044,0.32929722,42173.0,42172.0,0.33279311]
["bitfinex","BTCUSD",1644681200045,0.0477,42173.0,42172.0,0.33279311]
["bitfinex","BTCUSD",1644681200843,0.0477,42173.0,42172.0,0.331069]
["bitfinex","BTCUSD",1644681201991,0.0477,42173.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681202391,0.0477,42173.0,42172.0,0.331069]
["bitfinex","BTCUSD",1644681202794,0.0477,42173.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681203392,0.0477,42173.0,42172.0,0.331069]
["bitfinex","BTCUSD",1644681203599,0.0477,42173.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681203796,0.0477,42173.0,42172.0,0.331069]
["bitfinex","BTCUSD",1644681203994,0.34942727,42173.0,42172.0,0.331069]
["bitfinex","BTCUSD",1644681204394,0.39942727,42173.0,42171.0,0.331069]
["bitfinex","BTCUSD",1644681204795,0.28734991,42172.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681204996,0.0477,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681206246,1.275069,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681206447,0.6963,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681206849,1.075069,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681207049,1.07321667,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681210892,1.07519108,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681211092,1.40626008,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681211293,1.07519108,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681211594,0.74597441,42171.0,42170.0,0.33276116]
["bitfinex","BTCUSD",1644681211892,0.74597441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681212293,0.64597441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681213336,0.74597441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681213737,1.04599725,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681214338,1.04599725,42171.0,42170.0,0.33276116]
["bitfinex","BTCUSD",1644681214339,0.64597441,42171.0,42170.0,0.33276116]
["bitfinex","BTCUSD",1644681214538,0.64597441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681215139,0.04967441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681215537,0.38074341,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681215738,0.04967441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681217987,0.38074341,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681218188,0.04967441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681218387,0.32420113,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681218988,0.04967441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681219388,0.6664006,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681219589,0.4333316,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681219790,0.7644006,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681219993,0.4333316,42171.0,42170.0,0.33276116]
["bitfinex","BTCUSD",1644681220190,0.7644006,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681220448,0.4333316,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681220642,0.7644006,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681220843,0.4333316,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681221043,0.7644006,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681222245,0.4691686,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681222445,0.47874341,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681222649,0.14767441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681222845,0.04767441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681223045,0.04767441,42171.0,42170.0,0.33276116]
["bitfinex","BTCUSD",1644681223447,0.04767441,42171.0,42170.0,0.00169216]
["bitfinex","BTCUSD",1644681234992,0.00197441,42171.0,42170.0,0.33276116]
["bitfinex","BTCUSD",1644681235191,0.00197441,42171.0,42170.0,0.30374184]
["bitfinex","BTCUSD",1644681235442,0.00197441,42171.0,42170.0,0.51230554]
["bitfinex","BTCUSD",1644681236038,0.00217508,42178.0,42170.0,0.51230554]
["bitfinex","BTCUSD",1644681237041,0.00197441,42178.0,42170.0,0.51230554]
["bitfinex","BTCUSD",1644681237242,0.00233711,42178.0,42170.0,0.51230554]
["bitfinex","BTCUSD",1644681237643,0.00233711,42178.0,42170.0,0.21025586]
["bitfinex","BTCUSD",1644681238348,0.00233711,42178.0,42175.0,0.07504214]
["bitfinex","BTCUSD",1644681238543,0.00233711,42178.0,42176.0,0.331069]
["bitfinex","BTCUSD",1644681239386,0.00197441,42178.0,42176.0,0.331069]
["bitfinex","BTCUSD",1644681240187,0.00197441,42178.0,42173.0,0.29373857]
["bitfinex","BTCUSD",1644681240387,0.00197441,42178.0,42174.0,0.331069]
["bitfinex","BTCUSD",1644681240889,0.00236559,42178.0,42174.0,0.331069]
["bitfinex","BTCUSD",1644681241489,0.00236559,42178.0,42175.0,0.331069]
["bitfinex","BTCUSD",1644681241689,0.00197441,42178.0,42175.0,0.331069]
["bitfinex","BTCUSD",1644681241889,0.00197441,42178.0,42172.0,0.0019743]
["bitfinex","BTCUSD",1644681242092,0.00236559,42178.0,42173.0,0.3309775]
["bitfinex","BTCUSD",1644681242291,0.00236559,42178.0,42172.0,0.0019743]
["bitfinex","BTCUSD",1644681242491,0.00236559,42178.0,42173.0,0.331061]
["bitfinex","BTCUSD",1644681242690,0.00236559,42178.0,42174.0,0.331061]
["bitfinex","BTCUSD",1644681242691,2.01091612,42175.0,42174.0,0.331061]
["bitfinex","BTCUSD",1644681243342,0.00197441,42178.0,42174.0,0.331061]
["bitfinex","BTCUSD",1644681243343,0.00234765,42178.0,42174.0,0.331061]
["bitfinex","BTCUSD",1644681243545,0.00234765,42178.0,42172.0,0.0019743]
["bitfinex","BTCUSD",1644681244242,0.00197441,42178.0,42172.0,0.0019743]
["bitfinex","BTCUSD",1644681244442,0.00233246,42178.0,42173.0,0.331061]
["bitfinex","BTCUSD",1644681245243,0.00233246,42178.0,42172.0,0.0019743]
["bitfinex","BTCUSD",1644681245442,0.00197441,42178.0,42173.0,0.331061]
["bitfinex","BTCUSD",1644681245642,0.00233246,42178.0,42172.0,0.0019743]
["bitfinex","BTCUSD",1644681246042,0.00168298,42178.0,42170.0,0.32097644]
["bitfinex","BTCUSD",1644681246689,0.00132493,42178.0,42170.0,0.32097644]
["bitfinex","BTCUSD",1644681246890,0.00168555,42178.0,42170.0,0.32097644]
["bitfinex","BTCUSD",1644681247591,0.00168555,42178.0,42169.0,0.32017486]
["bitfinex","BTCUSD",1644681247794,0.00132493,42178.0,42169.0,0.32017486]
["bitfinex","BTCUSD",1644681247994,0.00168837,42178.0,42170.0,0.28662927]
["bitfinex","BTCUSD",1644681248193,0.00168837,42178.0,42171.0,0.331061]
["bitfinex","BTCUSD",1644681248993,0.00132493,42178.0,42171.0,0.331061]
["bitfinex","BTCUSD",1644681249193,0.00168837,42178.0,42171.0,0.331061]
["bitfinex","BTCUSD",1644681249995,0.00168837,42178.0,42170.0,0.28662927]
["bitfinex","BTCUSD",1644681250194,0.00132493,42178.0,42170.0,0.28662927]
["bitfinex","BTCUSD",1644681250440,0.05,42177.0,42170.0,0.28662927]
["bitfinex","BTCUSD",1644681250641,0.331061,42176.0,42170.0,0.28662927]
["bitfinex","BTCUSD",1644681250844,0.381061,42176.0,42172.0,0.0019743]
["bitfinex","BTCUSD",1644681251142,0.00264985,42177.0,42172.0,0.0019743]
["bitfinex","BTCUSD",1644681255797,0.00198523,42177.0,42167.0,0.23513027]
["bitfinex","BTCUSD",1644681255997,0.00198523,42177.0,42166.0,0.2867834]
["bitfinex","BTCUSD",1644681257700,0.00198523,42177.0,42167.0,0.331061]
["bitfinex","BTCUSD",1644681257938,0.00198523,42177.0,42168.0,0.28519503]
["bitfinex","BTCUSD",1644681259339,0.00198523,42177.0,42169.0,0.331061]
["bitfinex","BTCUSD",1644681259539,0.00198523,42177.0,42170.0,0.331061]
["bitfinex","BTCUSD",1644681259740,0.00198523,42177.0,42173.0,0.24400605]
["bitfinex","BTCUSD",1644681259940,0.00198523,42177.0,42176.0,0.23571097]
["bitfinex","BTCUSD",1644681260142,0.00198523,42177.0,42176.0,0.56677197]
["bitfinex","BTCUSD",1644681260541,0.00198523,42177.0,42176.0,0.23571097]
["bitfinex","BTCUSD",1644681260842,0.00264697,42177.0,42176.0,0.56677197]
["bitfinex","BTCUSD",1644681261043,0.00264697,42177.0,42176.0,0.23571097]
["bitfinex","BTCUSD",1644681261242,0.00264697,42177.0,42176.0,0.56677197]
["bitfinex","BTCUSD",1644681261441,0.00264697,42177.0,42176.0,0.23571097]
["bitfinex","BTCUSD",1644681261693,0.00264697,42177.0,42176.0,0.56677197]
["bitfinex","BTCUSD",1644681261891,0.00264697,42177.0,42176.0,0.23571097]
["bitfinex","BTCUSD",1644681263296,0.00264697,42177.0,42176.0,0.85711237]
["bitfinex","BTCUSD",1644681263594,0.003,42183.0,42178.0,0.331061]
["bitfinex","BTCUSD",1644681263793,0.003,42183.0,42180.0,0.41420594]
["bitfinex","BTCUSD",1644681264196,0.003,42183.0,42182.0,0.22285204]
["bitfinex","BTCUSD",1644681264598,0.003,42183.0,42182.0,0.50749489]
["bitfinex","BTCUSD",1644681265454,0.003,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681265746,0.003,42183.0,42181.0,0.60979878]
["bitfinex","BTCUSD",1644681265947,0.003,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681266146,0.003,42183.0,42180.0,0.08314494]
["bitfinex","BTCUSD",1644681266347,0.003,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681266550,0.003,42183.0,42182.0,0.61385916]
["bitfinex","BTCUSD",1644681266853,0.003,42183.0,42180.0,0.08314494]
["bitfinex","BTCUSD",1644681267247,0.003,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681267649,0.003,42183.0,42182.0,0.331061]
["bitfinex","BTCUSD",1644681267848,0.003,42183.0,42180.0,0.08314494]
["bitfinex","BTCUSD",1644681268047,0.003,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681270896,0.003,42183.0,42181.0,0.33303733]
["bitfinex","BTCUSD",1644681271496,0.003,42183.0,42181.0,0.00197633]
["bitfinex","BTCUSD",1644681271697,0.003,42183.0,42181.0,0.33303733]
["bitfinex","BTCUSD",1644681276242,0.003,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681281246,0.003,42183.0,42180.0,0.00197879]
["bitfinex","BTCUSD",1644681281445,0.003,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681282246,0.003,42183.0,42180.0,0.00197879]
["bitfinex","BTCUSD",1644681282649,0.003,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681283446,0.003,42183.0,42180.0,0.00197879]
["bitfinex","BTCUSD",1644681283746,0.003,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681284492,0.023,42183.0,42180.0,0.00197879]
["bitfinex","BTCUSD",1644681284895,0.023,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681285296,0.023,42183.0,42180.0,0.00197879]
["bitfinex","BTCUSD",1644681285495,0.023,42183.0,42181.0,0.331061]
["bitfinex","BTCUSD",1644681289851,0.018,42183.0,42181.0,0.551061]
["bitfinex","BTCUSD",1644681290054,0.00325618,42185.0,42184.0,0.55]
["bitfinex","BTCUSD",1644681290253,0.00325618,42185.0,42184.0,0.881061]
["bitfinex","BTCUSD",1644681290555,0.00135618,42186.0,42185.0,0.631061]
["bitfinex","BTCUSD",1644681290754,0.00166854,42186.0,42185.0,0.631061]
["bitfinex","BTCUSD",1644681292601,0.00166854,42186.0,42185.0,0.331061]
["bitfinex","BTCUSD",1644681292802,0.00166854,42186.0,42184.0,0.26524201]
["bitfinex","BTCUSD",1644681292803,6.736e-05,42187.0,42184.0,0.26524201]
["bitfinex","BTCUSD",1644681293002,0.00124944,42189.0,42184.0,0.26524201]
["bitfinex","BTCUSD",1644681293201,0.00124944,42189.0,42185.0,0.331061]
["bitfinex","BTCUSD",1644681296043,0.00124944,42189.0,42185.0,0.33343234]
["bitfinex","BTCUSD",1644681296244,0.169671,42192.0,42185.0,0.00237134]
["bitfinex","BTCUSD",1644681296443,0.16564347,42192.0,42187.0,0.331061]
["bitfinex","BTCUSD",1644681296643,0.16564347,42192.0,42188.0,0.331061]
["bitfinex","BTCUSD",1644681296843,0.16564347,42192.0,42186.0,0.24088822]
["bitfinex","BTCUSD",1644681297244,0.16564347,42192.0,42187.0,0.331061]
["bitfinex","BTCUSD",1644681298448,0.16564347,42192.0,42188.0,0.331061]
["bitfinex","BTCUSD",1644681300895,0.16607176,42192.0,42188.0,0.331061]
["bitfinex","BTCUSD",1644681301096,0.16607176,42192.0,42189.0,0.00169157]
["bitfinex","BTCUSD",1644681301294,0.16607176,42192.0,42190.0,0.331061]
["bitfinex","BTCUSD",1644681301694,0.16607176,42192.0,42190.0,0.330861]
["bitfinex","BTCUSD",1644681301895,0.16564347,42192.0,42190.0,0.330861]
["bitfinex","BTCUSD",1644681302095,0.0031,42194.0,42190.0,0.330861]
["bitfinex","BTCUSD",1644681302096,0.00098366,42194.0,42192.0,0.681061]
["bitfinex","BTCUSD",1644681302495,0.001,42196.0,42194.0,0.330988]
["bitfinex","BTCUSD",1644681302696,0.0041,42204.0,42196.0,0.330988]
["bitfinex","BTCUSD",1644681302951,0.0041,42204.0,42203.0,0.26039041]
["bitfinex","BTCUSD",1644681303649,0.5317,42208.0,42204.0,0.330988]
["bitfinex","BTCUSD",1644681303846,0.001,42208.0,42204.0,0.330988]
["bitfinex","BTCUSD",1644681304648,0.001,42208.0,42203.0,0.52019014]
["bitfinex","BTCUSD",1644681304847,0.001,42208.0,42204.0,0.330988]
["bitfinex","BTCUSD",1644681305046,0.001,42208.0,42205.0,0.330988]
["bitfinex","BTCUSD",1644681305250,0.001,42208.0,42203.0,0.52019014]
["bitfinex","BTCUSD",1644681305449,0.001,42208.0,42204.0,0.330988]
["bitfinex","BTCUSD",1644681306348,0.01143076,42209.0,42204.0,0.330988]
["bitfinex","BTCUSD",1644681306793,0.011,42209.0,42204.0,0.330988]
["bitfinex","BTCUSD",1644681306994,0.01143076,42209.0,42204.0,0.330988]
["bitfinex","BTCUSD",1644681307593,0.01143076,42209.0,42203.0,0.52019014]
["bitfinex","BTCUSD",1644681307594,0.01143076,42209.0,42205.0,0.330988]
["bitfinex","BTCUSD",1644681307995,0.011,42209.0,42205.0,0.330988]
["bitfinex","BTCUSD",1644681308394,0.01143076,42209.0,42205.0,0.330988]
["bitfinex","BTCUSD",1644681309194,0.011,42209.0,42205.0,0.330988]
["bitfinex","BTCUSD",1644681309395,0.01143076,42209.0,42205.0,0.330988]
["bitfinex","BTCUSD",1644681310096,0.01143076,42209.0,42200.0,0.00043086]
["bitfinex","BTCUSD",1644681310097,0.05,42206.0,42200.0,0.00043086]
["bitfinex","BTCUSD",1644681310296,0.378688,42208.0,42194.0,0.00169345]
["bitfinex","BTCUSD",1644681310297,0.478688,42205.0,42194.0,0.00169345]
["bitfinex","BTCUSD",1644681310549,0.478688,42205.0,42200.0,0.00019904]
["bitfinex","BTCUSD",1644681310550,0.428688,42204.0,42200.0,0.00019904]
["bitfinex","BTCUSD",1644681310749,0.330988,42203.0,42200.0,0.00019904]
["bitfinex","BTCUSD",1644681310950,0.29344992,42202.0,42200.0,0.00019904]
["bitfinex","BTCUSD",1644681311151,0.680988,42201.0,42200.0,0.00019904]
["bitfinex","BTCUSD",1644681311352,1.524988,42201.0,42200.0,0.00019904]
["bitfinex","BTCUSD",1644681311548,1.524988,42201.0,42192.0,0.06931786]
["bitfinex","BTCUSD",1644681311549,0.059283,42199.0,42192.0,0.06931786]
["bitfinex","BTCUSD",1644681311750,0.655583,42199.0,42198.0,0.00019905]
["bitfinex","BTCUSD",1644681311949,0.703283,42199.0,42198.0,0.00019905]
["bitfinex","BTCUSD",1644681312150,0.903283,42199.0,42198.0,0.00019905]
["bitfinex","BTCUSD",1644681312751,0.953283,42199.0,42179.0,0.30367745]
["bitfinex","BTCUSD",1644681312952,0.3,42198.0,42196.0,0.00019906]
["bitfinex","BTCUSD",1644681313149,0.0477,42197.0,42196.0,0.00019906]
["bitfinex","BTCUSD",1644681313349,0.378688,42197.0,42196.0,0.00019906]
["bitfinex","BTCUSD",1644681313750,0.1477,42197.0,42196.0,0.00019906]
["bitfinex","BTCUSD",1644681313952,0.1477,42197.0,42187.0,0.24301336]
["bitfinex","BTCUSD",1644681314198,0.05,42196.0,42194.0,0.00043139]
["bitfinex","BTCUSD",1644681314396,0.0477,42195.0,42194.0,0.00043139]
["bitfinex","BTCUSD",1644681314598,0.0477,42195.0,42187.0,0.24296052]
["bitfinex","BTCUSD",1644681314799,0.0477,42195.0,42194.0,0.2679499]
["bitfinex","BTCUSD",1644681315002,0.32208616,42195.0,42185.0,0.22108723]
["bitfinex","BTCUSD",1644681316000,0.32208616,42195.0,42191.0,0.21366477]
["bitfinex","BTCUSD",1644681316703,0.0477,42195.0,42191.0,0.21366477]
["bitfinex","BTCUSD",1644681317803,0.0477,42195.0,42191.0,0.21386331]
["bitfinex","BTCUSD",1644681318045,0.0477,42195.0,42192.0,0.330988]
["bitfinex","BTCUSD",1644681318641,0.0477,42195.0,42192.0,0.60906297]
["bitfinex","BTCUSD",1644681319244,0.0477,42195.0,42192.0,0.330988]
["bitfinex","BTCUSD",1644681319445,0.0477,42195.0,42191.0,0.21366477]
["bitfinex","BTCUSD",1644681319642,0.0477,42195.0,42192.0,0.330988]
["bitfinex","BTCUSD",1644681320044,0.0477,42205.0,42192.0,0.61424291]
["bitfinex","BTCUSD",1644681320242,0.00023364,42200.0,42199.0,0.26036138]
["bitfinex","BTCUSD",1644681320442,0.00023364,42200.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681321243,0.21636032,42204.0,42196.0,0.330988]
["bitfinex","BTCUSD",1644681321445,0.00023366,42200.0,42198.0,0.25209555]
["bitfinex","BTCUSD",1644681321898,0.00023366,42200.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681322296,0.059276,42202.0,42196.0,0.330988]
["bitfinex","BTCUSD",1644681322495,0.059276,42202.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681322696,0.00043184,42200.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681322896,0.00043184,42200.0,42196.0,0.330988]
["bitfinex","BTCUSD",1644681323096,0.00043184,42200.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681323495,0.059276,42202.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681323897,0.00043184,42200.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681324699,0.378688,42199.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681324898,0.5913,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681325097,1.34107884,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681325297,1.15779084,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681325746,1.38877884,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681325944,1.15779084,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681326344,1.48877884,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681326544,1.15779084,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681327347,1.48877884,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681327547,1.15779084,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681329398,1.4004728,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681329800,1.0694848,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681330500,0.9694848,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681330900,1.4504728,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681331301,1.45639934,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681331899,1.70766544,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681332954,1.169988,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681335147,1.48950464,42196.0,42195.0,0.1431]
["bitfinex","BTCUSD",1644681335751,1.48950464,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681338401,1.10851664,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681338599,1.43950464,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681339401,1.10851664,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681339601,1.43950464,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681340004,1.43923761,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681340202,1.43883871,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681340443,1.48883871,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681340945,1.05035454,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681342343,1.10035454,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681346697,1.60035454,42196.0,42195.0,0.01172251]
["bitfinex","BTCUSD",1644681350350,1.60035454,42196.0,42192.0,0.00043242]
["bitfinex","BTCUSD",1644681350352,2.26,42195.0,42192.0,0.00043242]
["bitfinex","BTCUSD",1644681350548,1.127288,42193.0,42192.0,0.00043242]
["bitfinex","BTCUSD",1644681350747,1.127288,42193.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681350748,0.059311,42189.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681351048,0.927288,42178.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681351250,1.024988,42178.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681351446,1.174988,42178.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681351710,1.314302,42178.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681352307,1.309302,42178.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681352707,1.304302,42178.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681353407,1.52836577,42178.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681354308,3.10733825,42178.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681354510,1.84733825,42178.0,42177.0,0.00529393]
["bitfinex","BTCUSD",1644681354912,0.08,42174.0,42169.0,0.0002107]
["bitfinex","BTCUSD",1644681355110,0.330988,42175.0,42166.0,0.0002107]
["bitfinex","BTCUSD",1644681355111,0.6763,42170.0,42166.0,0.0002107]
["bitfinex","BTCUSD",1644681355311,0.74499158,42169.0,42163.0,0.0002107]
["bitfinex","BTCUSD",1644681355548,1.32773047,42169.0,42163.0,0.0002107]
["bitfinex","BTCUSD",1644681355745,1.154988,42169.0,42163.0,0.0002107]
["bitfinex","BTCUSD",1644681355943,1.42901589,42169.0,42163.0,0.0002107]
["bitfinex","BTCUSD",1644681356344,1.42901589,42169.0,42166.0,0.0004325]
["bitfinex","BTCUSD",1644681356544,1.42901589,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681357344,1.48833989,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681357545,1.48833989,42169.0,42166.0,0.0004325]
["bitfinex","BTCUSD",1644681357744,1.48833989,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681358744,1.48833989,42169.0,42166.0,0.0004325]
["bitfinex","BTCUSD",1644681358945,1.214312,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681359197,1.154988,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681359695,1.054988,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681359895,1.054988,42169.0,42166.0,0.0004325]
["bitfinex","BTCUSD",1644681360097,1.054988,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681360698,1.32898658,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681360897,0.99799858,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681361096,1.32898658,42169.0,42166.0,0.0004325]
["bitfinex","BTCUSD",1644681361296,0.72640901,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681361496,1.05739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681362297,1.05739701,42169.0,42166.0,0.0004325]
["bitfinex","BTCUSD",1644681362497,1.05739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681363153,1.15739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681363553,1.15739701,42169.0,42166.0,0.0004325]
["bitfinex","BTCUSD",1644681363754,1.15739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681363953,1.43825728,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681364555,1.15739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681364755,1.15739701,42169.0,42166.0,0.00019898]
["bitfinex","BTCUSD",1644681364958,1.15739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681365960,1.15739701,42169.0,42166.0,0.00019898]
["bitfinex","BTCUSD",1644681366156,1.15739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681366996,1.05739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681367196,1.05739701,42169.0,42166.0,0.00019898]
["bitfinex","BTCUSD",1644681367396,1.05739701,42169.0,42166.0,0.00040968]
["bitfinex","BTCUSD",1644681367597,1.05739701,42169.0,42166.0,0.00019898]
["bitfinex","BTCUSD",1644681367898,1.15739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681368300,1.15739701,42169.0,42166.0,0.00043196]
["bitfinex","BTCUSD",1644681368500,1.65739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681369499,1.65739701,42169.0,42166.0,0.00043196]
["bitfinex","BTCUSD",1644681369697,1.65739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681370747,1.65739701,42169.0,42162.0,0.03]
["bitfinex","BTCUSD",1644681370748,1.65739701,42169.0,42166.0,0.00043196]
["bitfinex","BTCUSD",1644681370953,1.65739701,42169.0,42167.0,0.0002107]
["bitfinex","BTCUSD",1644681371947,1.65739701,42169.0,42166.0,0.00043196]
["bitfinex","BTCUSD",1644681372248,1.65739701,42169.0,42162.0,0.03]
["bitfinex","BTCUSD",1644681372249,0.08,42166.0,42162.0,0.03]
["bitfinex","BTCUSD",1644681372448,0.08,42164.0,42162.0,0.03]
["bitfinex","BTCUSD",1644681372649,1.054988,42163.0,42156.0,0.00021716]
["bitfinex","BTCUSD",1644681372847,0.08,42158.0,42156.0,0.00021716]
["bitfinex","BTCUSD",1644681373049,0.458688,42157.0,42156.0,0.00021716]
["bitfinex","BTCUSD",1644681373247,0.508688,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681373447,0.08,42154.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681373648,0.08,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681373850,0.458688,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681374046,0.508688,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681374293,0.558688,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681374693,0.2277,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681374892,0.558688,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681375094,0.2277,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681375496,0.558688,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681377796,0.2277,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681378050,0.1277,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681378251,0.458688,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681378450,0.331166,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681378950,0.331166,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681379152,0.0477,42152.0,42151.0,0.01043203]
["bitfinex","BTCUSD",1644681379349,0.378866,42152.0,42151.0,0.01043203]
["bitfinex","BTCUSD",1644681379551,0.0977,42152.0,42151.0,0.01043203]
["bitfinex","BTCUSD",1644681379950,0.428866,42152.0,42151.0,0.01043203]
["bitfinex","BTCUSD",1644681380152,0.0977,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681380353,0.428866,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681380552,0.0977,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681380752,0.428866,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681380952,0.09985479,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681381353,0.43102079,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681382298,1.17732079,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644681382497,1.17732079,42152.0,42150.0,0.00021716]
["bitfinex","BTCUSD",1644681382504,1.07388969,42152.0,42150.0,0.00021716]
["bitfinex","BTCUSD",1644681382695,0.707986,42151.0,42144.0,0.00021716]
["bitfinex","BTCUSD",1644681382895,0.5963,42147.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681383095,0.49759,42146.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681383294,0.59759,42146.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681384094,0.706953,42146.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681384298,0.161686,42144.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681384594,0.55418303,42144.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681385195,0.65418303,42144.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681385458,1.15418303,42144.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681387749,0.65,42143.0,42142.0,0.00021716]
["bitfinex","BTCUSD",1644681387949,2.125166,42143.0,42141.0,0.01041847]
["bitfinex","BTCUSD",1644681388148,0.707986,42142.0,42141.0,0.01041847]
["bitfinex","BTCUSD",1644681388350,0.707986,42142.0,42136.0,0.00021716]
["bitfinex","BTCUSD",1644681388351,0.859369,42141.0,42136.0,0.00021716]
["bitfinex","BTCUSD",1644681388550,0.859369,42141.0,42135.0,0.00167412]
["bitfinex","BTCUSD",1644681388557,0.78871262,42137.0,42135.0,0.00021716]
["bitfinex","BTCUSD",1644681388751,0.755686,42136.0,42133.0,0.00021716]
["bitfinex","BTCUSD",1644681388949,0.755686,42136.0,42132.0,0.03021716]
["bitfinex","BTCUSD",1644681388950,1.046217,42135.0,42132.0,0.03021716]
["bitfinex","BTCUSD",1644681389198,0.159386,42134.0,42133.0,0.00167416]
["bitfinex","BTCUSD",1644681389501,0.1477,42134.0,42133.0,0.00167416]
["bitfinex","BTCUSD",1644681389699,0.1477,42134.0,42133.0,0.381166]
["bitfinex","BTCUSD",1644681389700,0.0477,42134.0,42133.0,0.381166]
["bitfinex","BTCUSD",1644681389901,0.378866,42134.0,42133.0,0.05]
["bitfinex","BTCUSD",1644681390099,0.0477,42134.0,42133.0,0.381166]
["bitfinex","BTCUSD",1644681390298,0.0477,42134.0,42132.0,0.03021716]
["bitfinex","BTCUSD",1644681390498,0.0477,42134.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681393248,0.0477,42134.0,42133.0,0.381166]
["bitfinex","BTCUSD",1644681393450,0.0477,42134.0,42133.0,0.15]
["bitfinex","BTCUSD",1644681393849,0.0477,42140.0,42133.0,0.05]
["bitfinex","BTCUSD",1644681394050,0.331166,42139.0,42133.0,0.05021716]
["bitfinex","BTCUSD",1644681394450,0.0477,42140.0,42133.0,0.05021716]
["bitfinex","BTCUSD",1644681395053,0.0477,42140.0,42135.0,0.22153625]
["bitfinex","BTCUSD",1644681395252,0.0477,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1644681395453,0.68493349,42156.0,42144.0,0.07846067]
["bitfinex","BTCUSD",1644681395454,0.0477,42146.0,42144.0,0.07846067]
["bitfinex","BTCUSD",1644681395653,0.059345,42150.0,42140.0,0.1244]
["bitfinex","BTCUSD",1644681395654,0.109345,42150.0,42140.0,0.1244]
["bitfinex","BTCUSD",1644681395854,0.831166,42149.0,42139.0,0.00021716]
["bitfinex","BTCUSD",1644681396053,0.831166,42149.0,42138.0,0.2318638]
["bitfinex","BTCUSD",1644681396054,0.55,42149.0,42138.0,0.2318638]
["bitfinex","BTCUSD",1644681396254,0.6,42149.0,42139.0,0.05]
["bitfinex","BTCUSD",1644681396457,0.6,42149.0,42148.0,0.19331975]
["bitfinex","BTCUSD",1644681396458,0.5,42149.0,42148.0,0.19331975]
["bitfinex","BTCUSD",1644681396707,0.5,42149.0,42148.0,0.52448575]
["bitfinex","BTCUSD",1644681396904,0.118685,42154.0,42148.0,0.52448575]
["bitfinex","BTCUSD",1644681396905,0.118685,42154.0,42148.0,0.19331975]
["bitfinex","BTCUSD",1644681397106,0.5,42153.0,42148.0,0.19331975]
["bitfinex","BTCUSD",1644681398306,0.118685,42154.0,42148.0,0.19331975]
["bitfinex","BTCUSD",1644681398507,0.331166,42153.0,42144.0,0.00021716]
["bitfinex","BTCUSD",1644681398708,0.059341,42151.0,42146.0,0.08394704]
["bitfinex","BTCUSD",1644681398908,0.111686,42150.0,42146.0,0.08394704]
["bitfinex","BTCUSD",1644681399709,0.111686,42150.0,42143.0,0.00021716]
["bitfinex","BTCUSD",1644681399911,0.111686,42150.0,42142.0,0.22537415]
["bitfinex","BTCUSD",1644681400210,0.111426,42150.0,42142.0,0.22537415]
["bitfinex","BTCUSD",1644681400750,0.109626,42150.0,42148.0,0.08184444]
["bitfinex","BTCUSD",1644681400950,0.109626,42150.0,42143.0,0.05021716]
["bitfinex","BTCUSD",1644681401153,0.109626,42150.0,42143.0,0.00021716]
["bitfinex","BTCUSD",1644681401353,0.109626,42150.0,42142.0,0.22515699]
["bitfinex","BTCUSD",1644681401354,0.331166,42148.0,42142.0,0.22537415]
["bitfinex","BTCUSD",1644681401551,0.109621,42146.0,42142.0,0.22537415]
["bitfinex","BTCUSD",1644681401752,0.109621,42146.0,42142.0,0.00021716]
["bitfinex","BTCUSD",1644681401951,0.059347,42147.0,42141.0,0.00021716]
["bitfinex","BTCUSD",1644681402151,0.059347,42147.0,42142.0,0.07565361]
["bitfinex","BTCUSD",1644681402751,0.331198,42146.0,42142.0,0.07565361]
["bitfinex","BTCUSD",1644681402950,0.059347,42147.0,42142.0,0.07565361]
["bitfinex","BTCUSD",1644681403550,0.059347,42147.0,42142.0,0.30690438]
["bitfinex","BTCUSD",1644681404302,0.059347,42147.0,42142.0,0.23125077]
["bitfinex","BTCUSD",1644681405903,0.059347,42147.0,42144.0,0.06300381]
["bitfinex","BTCUSD",1644681406103,0.39106466,42152.0,42144.0,0.06300381]
["bitfinex","BTCUSD",1644681406104,0.059342,42151.0,42144.0,0.06300381]
["bitfinex","BTCUSD",1644681406303,0.059342,42151.0,42144.0,0.06322097]
["bitfinex","BTCUSD",1644681406903,0.059342,42151.0,42144.0,0.00021716]
["bitfinex","BTCUSD",1644681407105,0.059342,42151.0,42143.0,0.00160389]
["bitfinex","BTCUSD",1644681407304,0.059342,42151.0,42144.0,0.331198]
["bitfinex","BTCUSD",1644681407505,0.059342,42151.0,42145.0,0.331198]
["bitfinex","BTCUSD",1644681407709,0.059342,42151.0,42148.0,0.23186061]
["bitfinex","BTCUSD",1644681407960,0.166386,42154.0,42151.0,0.06441797]
["bitfinex","BTCUSD",1644681408149,0.0477,42154.0,42151.0,0.06441797]
["bitfinex","BTCUSD",1644681408350,0.059336,42155.0,42150.0,0.00021716]
["bitfinex","BTCUSD",1644681408548,0.059336,42155.0,42149.0,0.19499334]
["bitfinex","BTCUSD",1644681408951,0.331198,42154.0,42149.0,0.00021716]
["bitfinex","BTCUSD",1644681409150,0.3389918,42154.0,42144.0,0.00021716]
["bitfinex","BTCUSD",1644681409353,0.4389918,42154.0,42143.0,0.12330389]
["bitfinex","BTCUSD",1644681409552,0.5576778,42154.0,42143.0,0.12308673]
["bitfinex","BTCUSD",1644681410355,0.6576778,42154.0,42143.0,0.12308673]
["bitfinex","BTCUSD",1644681411160,0.6576778,42154.0,42143.0,0.1217]
["bitfinex","BTCUSD",1644681411555,0.37803,42154.0,42143.0,0.1217]
["bitfinex","BTCUSD",1644681411813,0.27803,42154.0,42143.0,0.1217]
["bitfinex","BTCUSD",1644681412013,0.37803,42154.0,42143.0,0.1217]
["bitfinex","BTCUSD",1644681412614,0.37803,42154.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681413016,0.218686,42154.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681413314,0.1,42154.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681413716,0.109589,42153.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681415319,0.168933,42153.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681415556,0.331198,42152.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681415755,0.059344,42153.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681416053,0.059341,42151.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681416853,0.331198,42150.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681417455,0.059341,42151.0,42146.0,0.05]
["bitfinex","BTCUSD",1644681417657,0.059336,42155.0,42146.0,0.05]
["bitfinex","BTCUSD",1644681418257,0.059336,42155.0,42145.0,0.23323056]
["bitfinex","BTCUSD",1644681421132,0.059336,42155.0,42147.0,0.0009824]
["bitfinex","BTCUSD",1644681421933,0.059336,42155.0,42152.0,0.21756082]
["bitfinex","BTCUSD",1644681422132,0.059336,42155.0,42147.0,0.0009824]
["bitfinex","BTCUSD",1644681423555,0.331198,42154.0,42147.0,0.0009824]
["bitfinex","BTCUSD",1644681423855,0.059336,42155.0,42147.0,0.0009824]
["bitfinex","BTCUSD",1644681424256,0.059336,42155.0,42147.0,0.00086282]
["bitfinex","BTCUSD",1644681424456,0.331198,42154.0,42147.0,0.00086282]
["bitfinex","BTCUSD",1644681424655,0.381198,42154.0,42147.0,0.00086282]
["bitfinex","BTCUSD",1644681424857,0.05,42154.0,42147.0,0.00086282]
["bitfinex","BTCUSD",1644681425057,0.059336,42155.0,42147.0,0.00086282]
["bitfinex","BTCUSD",1644681425258,0.059336,42155.0,42148.0,0.25380994]
["bitfinex","BTCUSD",1644681425658,0.331198,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681425859,0.059336,42155.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681426360,0.59782333,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681426558,0.37621433,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681428005,0.31662533,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681428208,0.64782333,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681428606,1.14782333,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681429007,0.92621433,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681429209,1.02621433,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681429410,0.91662533,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681429608,0.96432533,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681430008,1.13325933,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681430653,1.02367033,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681430854,1.35446887,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681431366,1.73414354,42154.0,42153.0,0.000224]
["bitfinex","BTCUSD",1644681431655,1.73414354,42154.0,42140.0,0.18856215]
["bitfinex","BTCUSD",1644681431656,0.109589,42150.0,42139.0,0.00039825]
["bitfinex","BTCUSD",1644681431853,0.109589,42150.0,42133.0,0.27442839]
["bitfinex","BTCUSD",1644681431854,0.0477,42149.0,42133.0,0.27442839]
["bitfinex","BTCUSD",1644681432053,0.19767963,42144.0,42139.0,0.00039825]
["bitfinex","BTCUSD",1644681432255,0.157289,42143.0,42139.0,0.00039825]
["bitfinex","BTCUSD",1644681432455,1.467289,42143.0,42139.0,0.00039825]
["bitfinex","BTCUSD",1644681432655,0.331198,42142.0,42139.0,0.00039825]
["bitfinex","BTCUSD",1644681432858,0.0477,42141.0,42139.0,0.00039825]
["bitfinex","BTCUSD",1644681433053,0.0477,42141.0,42132.0,0.1474]
["bitfinex","BTCUSD",1644681433054,0.168952,42140.0,42132.0,0.1474]
["bitfinex","BTCUSD",1644681433257,0.107063,42139.0,42138.0,0.00039818]
["bitfinex","BTCUSD",1644681433453,0.438261,42139.0,42138.0,0.00039818]
["bitfinex","BTCUSD",1644681433656,0.38145018,42139.0,42138.0,0.00039818]
["bitfinex","BTCUSD",1644681434301,0.38145018,42139.0,42132.0,0.03]
["bitfinex","BTCUSD",1644681434501,0.331198,42138.0,42136.0,0.00039809]
["bitfinex","BTCUSD",1644681434704,0.0477,42137.0,42136.0,0.00039809]
["bitfinex","BTCUSD",1644681435005,0.059363,42139.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681435303,0.331198,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681435502,0.65260368,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681435703,0.64760368,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681435902,0.32140568,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681436103,0.65264868,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681437005,0.378943,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681437408,1.638943,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681437962,1.688943,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681438154,2.50565511,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681438554,2.288943,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681439953,1.028943,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681440154,2.288943,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681441053,2.29054194,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681442304,1.03054194,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681442505,2.29054194,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681446254,0.69929894,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681446455,1.03054194,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681447255,0.80383594,42138.0,42137.0,0.0954]
["bitfinex","BTCUSD",1644681448056,2.06383594,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681448457,0.80383594,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681450304,2.06383594,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681450706,0.80383594,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681452807,1.03054194,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681453859,0.88054194,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681454059,0.54929894,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681454461,0.88054194,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681455262,0.65383594,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681455664,0.04929894,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681455865,0.38054194,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681457317,0.00159894,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681457511,0.33284194,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681457709,0.00159894,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681458311,0.10613594,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681459311,0.33284194,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681459915,0.00159894,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681460114,0.33284194,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681460771,0.33284194,42138.0,42137.0,0.39239323]
["bitfinex","BTCUSD",1644681460971,0.33284194,42138.0,42137.0,0.095305]
["bitfinex","BTCUSD",1644681463271,0.33284194,42138.0,42137.0,0.09434724]
["bitfinex","BTCUSD",1644681463472,0.33284194,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681464321,0.53054194,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681465718,0.52554194,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681468766,0.42554194,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681470569,0.6229021,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681470767,0.7229021,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681471168,1.98337831,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681472211,0.72337831,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681472614,0.52601815,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681475762,0.42601815,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681478268,0.38101815,42138.0,42137.0,0.09382226]
["bitfinex","BTCUSD",1644681484262,0.00207515,42138.0,42137.0,0.16092537]
["bitfinex","BTCUSD",1644681484479,0.059351,42149.0,42139.0,0.0041503]
["bitfinex","BTCUSD",1644681484663,0.331243,42147.0,42139.0,0.0041503]
["bitfinex","BTCUSD",1644681485064,0.104537,42145.0,42139.0,0.00457919]
["bitfinex","BTCUSD",1644681485262,0.5,42148.0,42139.0,0.00457919]
["bitfinex","BTCUSD",1644681485263,0.331243,42144.0,42139.0,0.00457919]
["bitfinex","BTCUSD",1644681485562,0.331243,42145.0,42139.0,0.00457919]
["bitfinex","BTCUSD",1644681485966,0.23388129,42146.0,42139.0,0.0041503]
["bitfinex","BTCUSD",1644681486164,0.23388129,42146.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681486363,0.331243,42145.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681486565,0.331243,42144.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681486821,0.104537,42143.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681487022,0.331243,42141.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681487221,0.28388129,42146.0,42139.0,0.0041503]
["bitfinex","BTCUSD",1644681487423,0.28388129,42146.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681487822,0.331243,42145.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681488026,0.28388129,42146.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681488423,0.28388129,42146.0,42139.0,0.0041503]
["bitfinex","BTCUSD",1644681488628,0.28388129,42146.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681488924,0.331243,42145.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681489326,0.05,42146.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681489728,0.104537,42147.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681489928,0.104537,42147.0,42140.0,0.20960857]
["bitfinex","BTCUSD",1644681490128,0.331243,42145.0,42140.0,0.20960857]
["bitfinex","BTCUSD",1644681490558,0.331243,42145.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681490760,0.331243,42145.0,42139.0,0.0041503]
["bitfinex","BTCUSD",1644681490959,0.331243,42145.0,42139.0,0.00457918]
["bitfinex","BTCUSD",1644681491162,0.331243,42145.0,42140.0,0.00137777]
["bitfinex","BTCUSD",1644681491960,0.330543,42145.0,42140.0,0.00137777]
["bitfinex","BTCUSD",1644681492761,0.331215,42144.0,42140.0,0.00137777]
["bitfinex","BTCUSD",1644681492960,0.331215,42147.0,42140.0,0.00137777]
["bitfinex","BTCUSD",1644681495715,0.3310825,42147.0,42140.0,0.00137777]
["bitfinex","BTCUSD",1644681495914,0.2276514,42147.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681496317,0.331203,42146.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681496519,0.05,42149.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681496716,0.1477,42152.0,42143.0,0.01335106]
["bitfinex","BTCUSD",1644681496918,0.5,42151.0,42150.0,0.08185823]
["bitfinex","BTCUSD",1644681497120,0.5,42151.0,42150.0,0.41306123]
["bitfinex","BTCUSD",1644681497318,0.5,42151.0,42150.0,0.83279395]
["bitfinex","BTCUSD",1644681497516,0.5,42151.0,42150.0,0.64446425]
["bitfinex","BTCUSD",1644681497716,0.5,42151.0,42150.0,0.23140302]
["bitfinex","BTCUSD",1644681497966,0.50023405,42156.0,42150.0,0.23140302]
["bitfinex","BTCUSD",1644681498160,0.6,42156.0,42150.0,0.23140302]
["bitfinex","BTCUSD",1644681498359,0.60023408,42156.0,42150.0,0.23140302]
["bitfinex","BTCUSD",1644681498964,0.20023408,42156.0,42150.0,0.23140302]
["bitfinex","BTCUSD",1644681499363,0.1,42156.0,42150.0,0.23140302]
["bitfinex","BTCUSD",1644681499563,0.10023409,42156.0,42150.0,0.23140302]
["bitfinex","BTCUSD",1644681500164,0.00023409,42156.0,42150.0,0.50802611]
["bitfinex","BTCUSD",1644681500367,0.00023409,42156.0,42152.0,0.331203]
["bitfinex","BTCUSD",1644681500564,1.01,42157.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681500764,0.0049212,42161.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681500964,0.00023395,42156.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681501812,0.0049212,42161.0,42151.0,0.08471471]
["bitfinex","BTCUSD",1644681502012,0.0049212,42161.0,42152.0,0.331203]
["bitfinex","BTCUSD",1644681502013,0.00023395,42157.0,42152.0,0.331203]
["bitfinex","BTCUSD",1644681502714,0.00023395,42157.0,42150.0,0.51687486]
["bitfinex","BTCUSD",1644681502913,0.0049212,42161.0,42151.0,0.51976149]
["bitfinex","BTCUSD",1644681503113,0.0049212,42161.0,42150.0,0.51687486]
["bitfinex","BTCUSD",1644681503314,0.00023395,42157.0,42152.0,0.331203]
["bitfinex","BTCUSD",1644681504118,0.0049212,42161.0,42153.0,0.28363676]
["bitfinex","BTCUSD",1644681504315,0.00042965,42157.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681505476,0.0049212,42161.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681505675,0.00042964,42158.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681506475,0.0049212,42161.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681508079,0.00043017,42160.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681508880,0.0049212,42161.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681509319,0.00043017,42159.0,42154.0,0.331203]
["bitfinex","BTCUSD",1644681509918,0.00043017,42159.0,42157.0,0.21010435]
["bitfinex","BTCUSD",1644681510119,0.0049212,42161.0,42158.0,0.62473446]
["bitfinex","BTCUSD",1644681510417,0.00043018,42159.0,42158.0,0.6093325]
["bitfinex","BTCUSD",1644681510617,0.00043018,42159.0,42158.0,0.331203]
["bitfinex","BTCUSD",1644681511423,0.0049212,42161.0,42158.0,0.331203]
["bitfinex","BTCUSD",1644681511619,0.00535137,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681512120,0.05305137,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681512519,0.0526212,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681512720,0.05305137,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681512970,0.05305137,42161.0,42157.0,0.331203]
["bitfinex","BTCUSD",1644681513165,0.00535137,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681513764,0.0049212,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681513964,0.00535137,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681514867,0.0049212,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681515066,0.0049212,42161.0,42157.0,0.331203]
["bitfinex","BTCUSD",1644681515267,0.00535137,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681515767,0.00535137,42161.0,42157.0,0.331203]
["bitfinex","BTCUSD",1644681515969,0.00535137,42161.0,42156.0,0.00137725]
["bitfinex","BTCUSD",1644681515970,0.00535137,42161.0,42158.0,0.61315838]
["bitfinex","BTCUSD",1644681516170,0.0049212,42161.0,42159.0,0.62959552]
["bitfinex","BTCUSD",1644681516372,0.0049212,42161.0,42160.0,0.31957889]
["bitfinex","BTCUSD",1644681516569,0.00535136,42161.0,42160.0,0.65078189]
["bitfinex","BTCUSD",1644681516812,0.00535136,42161.0,42160.0,0.331203]
["bitfinex","BTCUSD",1644681517014,0.00535136,42161.0,42160.0,0.61965065]
["bitfinex","BTCUSD",1644681517211,0.00535136,42161.0,42160.0,0.331203]
["bitfinex","BTCUSD",1644681517411,0.0049212,42161.0,42160.0,0.6216526]
["bitfinex","BTCUSD",1644681517614,0.0049212,42161.0,42160.0,0.331203]
["bitfinex","BTCUSD",1644681518818,0.0049212,42161.0,42160.0,0.62066878]
["bitfinex","BTCUSD",1644681519215,0.00043016,42163.0,42161.0,0.00984239]
["bitfinex","BTCUSD",1644681519415,0.00043016,42163.0,42162.0,0.331203]
["bitfinex","BTCUSD",1644681519618,0.00043016,42163.0,42162.0,0.28618829]
["bitfinex","BTCUSD",1644681519815,0.00112176,42171.0,42165.0,0.23962116]
["bitfinex","BTCUSD",1644681520017,0.331203,42170.0,42166.0,0.28189354]
["bitfinex","BTCUSD",1644681520221,0.331203,42170.0,42165.0,0.23962116]
["bitfinex","BTCUSD",1644681520470,0.00112176,42171.0,42165.0,0.23962116]
["bitfinex","BTCUSD",1644681521260,0.00043012,42170.0,42167.0,0.331203]
["bitfinex","BTCUSD",1644681521459,0.00043012,42170.0,42165.0,0.51948841]
["bitfinex","BTCUSD",1644681522262,0.00112176,42171.0,42165.0,0.51948841]
["bitfinex","BTCUSD",1644681522459,0.00112176,42171.0,42165.0,0.23962116]
["bitfinex","BTCUSD",1644681522460,0.00043012,42170.0,42165.0,0.23962116]
["bitfinex","BTCUSD",1644681523060,0.00089188,42171.0,42165.0,0.23962116]
["bitfinex","BTCUSD",1644681523661,0.00089188,42171.0,42166.0,0.27652542]
["bitfinex","BTCUSD",1644681524517,0.00089188,42171.0,42165.0,0.51827399]
["bitfinex","BTCUSD",1644681525718,0.00089188,42171.0,42165.0,0.5188969]
["bitfinex","BTCUSD",1644681525918,0.00089188,42171.0,42165.0,0.23962116]
["bitfinex","BTCUSD",1644681526120,0.00089188,42171.0,42166.0,0.00197038]
["bitfinex","BTCUSD",1644681528661,0.00089188,42171.0,42166.0,0.2813322]
["bitfinex","BTCUSD",1644681528862,0.00135164,42171.0,42166.0,0.2813322]
["bitfinex","BTCUSD",1644681529460,0.00135164,42171.0,42166.0,0.00197038]
["bitfinex","BTCUSD",1644681530461,0.06067064,42171.0,42166.0,0.00197038]
["bitfinex","BTCUSD",1644681530861,0.28655115,42170.0,42167.0,0.331203]
["bitfinex","BTCUSD",1644681531066,0.06067064,42171.0,42169.0,0.331203]
["bitfinex","BTCUSD",1644681531067,0.00135164,42171.0,42169.0,0.331203]
["bitfinex","BTCUSD",1644681531363,0.101,42177.0,42167.0,0.189309]
["bitfinex","BTCUSD",1644681531564,0.05,42176.0,42167.0,0.189309]
["bitfinex","BTCUSD",1644681531809,0.051,42177.0,42167.0,0.189309]
["bitfinex","BTCUSD",1644681532008,0.001,42177.0,42167.0,0.189309]
["bitfinex","BTCUSD",1644681532209,0.059315,42175.0,42166.0,0.00197038]
["bitfinex","BTCUSD",1644681532409,0.27905482,42174.0,42166.0,0.00197038]
["bitfinex","BTCUSD",1644681532612,0.39768482,42174.0,42166.0,0.00197038]
["bitfinex","BTCUSD",1644681532910,0.39789445,42174.0,42166.0,0.00197038]
["bitfinex","BTCUSD",1644681533309,0.21641211,42173.0,42166.0,0.00197038]
["bitfinex","BTCUSD",1644681534410,0.21641211,42173.0,42167.0,0.00019827]
["bitfinex","BTCUSD",1644681535473,0.21641211,42173.0,42166.0,0.00197038]
["bitfinex","BTCUSD",1644681535665,0.21641211,42173.0,42168.0,0.00043127]
["bitfinex","BTCUSD",1644681536064,0.21641211,42173.0,42169.0,0.331203]
["bitfinex","BTCUSD",1644681536465,0.21641211,42173.0,42168.0,0.00043127]
["bitfinex","BTCUSD",1644681536666,0.21641211,42173.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681536866,0.21641211,42173.0,42169.0,0.00043126]
["bitfinex","BTCUSD",1644681537467,0.0477,42172.0,42169.0,0.00043126]
["bitfinex","BTCUSD",1644681537670,0.5963,42171.0,42169.0,0.00043126]
["bitfinex","BTCUSD",1644681537870,0.378903,42170.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681538068,0.059324,42169.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681538269,0.32477386,42168.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681538669,0.0477,42168.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681538870,0.32460369,42168.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681539912,0.65580669,42168.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681540114,0.32460369,42168.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681540814,0.80580669,42168.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681541017,1.07090369,42168.0,42167.0,0.00205632]
["bitfinex","BTCUSD",1644681541215,1.07090369,42168.0,42165.0,0.00043078]
["bitfinex","BTCUSD",1644681541216,0.331203,42167.0,42165.0,0.00043078]
["bitfinex","BTCUSD",1644681541518,1.44425617,42166.0,42165.0,0.00043078]
["bitfinex","BTCUSD",1644681541715,1.49425617,42166.0,42165.0,0.00043078]
["bitfinex","BTCUSD",1644681541915,1.59425617,42166.0,42165.0,0.00043078]
["bitfinex","BTCUSD",1644681543961,1.243877,42166.0,42165.0,0.00043078]
["bitfinex","BTCUSD",1644681546362,1.24016241,42166.0,42165.0,0.00043078]
["bitfinex","BTCUSD",1644681547010,2.50016241,42166.0,42165.0,0.00043078]
["bitfinex","BTCUSD",1644681547809,3.00016241,42166.0,42165.0,0.00043078]
["bitfinex","BTCUSD",1644681548809,3.00016241,42166.0,42161.0,0.00984239]
["bitfinex","BTCUSD",1644681549011,1.591203,42163.0,42161.0,0.00984239]
["bitfinex","BTCUSD",1644681549211,0.40429415,42162.0,42161.0,0.00984239]
["bitfinex","BTCUSD",1644681549410,0.89483315,42162.0,42161.0,0.00984239]
["bitfinex","BTCUSD",1644681550477,2.04113315,42162.0,42161.0,0.00984239]
["bitfinex","BTCUSD",1644681550671,2.04113315,42162.0,42140.0,0.5787]
["bitfinex","BTCUSD",1644681550672,0.8,42161.0,42140.0,0.5787]
["bitfinex","BTCUSD",1644681550867,0.059353,42156.0,42140.0,0.5787]
["bitfinex","BTCUSD",1644681551069,0.5963,42152.0,42140.0,0.5787]
["bitfinex","BTCUSD",1644681551266,0.65717723,42151.0,42142.0,0.25291938]
["bitfinex","BTCUSD",1644681552066,0.65717723,42151.0,42142.0,0.33870985]
["bitfinex","BTCUSD",1644681552367,0.059349,42150.0,42142.0,0.08579047]
["bitfinex","BTCUSD",1644681552567,0.378903,42149.0,42142.0,0.08579047]
["bitfinex","BTCUSD",1644681554072,0.0477,42149.0,42142.0,0.08579047]
["bitfinex","BTCUSD",1644681554312,0.331203,42148.0,42142.0,0.08579047]
["bitfinex","BTCUSD",1644681554511,0.0477,42147.0,42142.0,0.08579047]
["bitfinex","BTCUSD",1644681554711,0.331203,42146.0,42142.0,0.08579047]
["bitfinex","BTCUSD",1644681554912,0.0477,42145.0,42142.0,0.08579047]
["bitfinex","BTCUSD",1644681555112,0.331203,42144.0,42142.0,0.08579047]
["bitfinex","BTCUSD",1644681555312,0.0477,42143.0,42142.0,0.08579047]
["bitfinex","BTCUSD",1644681555613,0.0477,42143.0,42140.0,0.23014407]
["bitfinex","BTCUSD",1644681557013,0.0477,42143.0,42141.0,0.078522]
["bitfinex","BTCUSD",1644681558265,0.23612,42142.0,42140.0,0.23014407]
["bitfinex","BTCUSD",1644681558462,0.0477,42143.0,42140.0,0.23014407]
["bitfinex","BTCUSD",1644681559764,0.0477,42143.0,42141.0,0.06640405]
["bitfinex","BTCUSD",1644681560967,0.00118941,42142.0,42141.0,0.06640405]
["bitfinex","BTCUSD",1644681562023,0.00118941,42142.0,42141.0,0.39762205]
["bitfinex","BTCUSD",1644681562425,0.00118941,42142.0,42141.0,0.06640405]
["bitfinex","BTCUSD",1644681562625,0.00118941,42142.0,42141.0,0.39762205]
["bitfinex","BTCUSD",1644681563024,0.00118941,42142.0,42141.0,0.06640405]
["bitfinex","BTCUSD",1644681566065,0.00118941,42142.0,42140.0,0.23014407]
["bitfinex","BTCUSD",1644681567766,0.00118941,42142.0,42139.0,0.00043041]
["bitfinex","BTCUSD",1644681568164,0.00118941,42142.0,42137.0,0.1212]
["bitfinex","BTCUSD",1644681568365,0.23612,42141.0,42138.0,0.00019741]
["bitfinex","BTCUSD",1644681568566,0.30015713,42140.0,42138.0,0.00019741]
["bitfinex","BTCUSD",1644681568766,0.23612,42139.0,42138.0,0.00019741]
["bitfinex","BTCUSD",1644681568965,0.56909673,42139.0,42138.0,0.00019741]
["bitfinex","BTCUSD",1644681569226,0.38297673,42139.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681569418,0.0477,42139.0,42138.0,0.331218]
["bitfinex","BTCUSD",1644681569620,0.0477,42139.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681570820,0.23612,42138.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681571021,0.04888941,42142.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681571423,0.05001851,42142.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681572126,0.05001851,42142.0,42137.0,0.0819522]
["bitfinex","BTCUSD",1644681572972,0.05001851,42142.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681573162,0.00231851,42142.0,42137.0,0.0819522]
["bitfinex","BTCUSD",1644681574161,0.00231851,42142.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681574363,0.00231851,42142.0,42137.0,0.08193078]
["bitfinex","BTCUSD",1644681575263,0.00231851,42142.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681575563,0.00231851,42142.0,42137.0,0.08193078]
["bitfinex","BTCUSD",1644681576563,0.00231851,42142.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681576816,0.00231851,42142.0,42137.0,0.08193078]
["bitfinex","BTCUSD",1644681577816,0.00231851,42142.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681578019,0.00231851,42142.0,42137.0,0.08193391]
["bitfinex","BTCUSD",1644681578920,0.00231851,42142.0,42137.0,0.08153566]
["bitfinex","BTCUSD",1644681579121,0.00231851,42142.0,42137.0,0.08193391]
["bitfinex","BTCUSD",1644681579321,0.00231851,42142.0,42137.0,0.08181475]
["bitfinex","BTCUSD",1644681579822,0.00231851,42142.0,42138.0,0.331218]
["bitfinex","BTCUSD",1644681580025,0.00231851,42142.0,42137.0,0.08181475]
["bitfinex","BTCUSD",1644681580223,0.00231851,42142.0,42138.0,0.331218]
["bitfinex","BTCUSD",1644681580470,0.00231851,42142.0,42138.0,0.33161625]
["bitfinex","BTCUSD",1644681581270,0.00231851,42142.0,42138.0,0.331218]
["bitfinex","BTCUSD",1644681581473,0.00231851,42142.0,42138.0,0.33161579]
["bitfinex","BTCUSD",1644681582470,0.00231851,42142.0,42138.0,0.331218]
["bitfinex","BTCUSD",1644681582669,0.00231851,42142.0,42138.0,0.33161579]
["bitfinex","BTCUSD",1644681583770,0.00231851,42142.0,42138.0,0.331218]
["bitfinex","BTCUSD",1644681583970,0.00231851,42142.0,42138.0,0.33161579]
["bitfinex","BTCUSD",1644681585017,0.00231851,42142.0,42138.0,0.331218]
["bitfinex","BTCUSD",1644681585216,0.00231851,42142.0,42138.0,0.33161586]
["bitfinex","BTCUSD",1644681585619,0.39825601,42157.0,42145.0,0.00463702]
["bitfinex","BTCUSD",1644681585818,0.39825601,42157.0,42154.0,0.06788176]
["bitfinex","BTCUSD",1644681585819,0.1175,42157.0,42154.0,0.06788176]
["bitfinex","BTCUSD",1644681586020,1.2836,42158.0,42155.0,0.331218]
["bitfinex","BTCUSD",1644681586221,1.2836,42158.0,42154.0,0.06788176]
["bitfinex","BTCUSD",1644681587219,1.4836,42158.0,42154.0,0.06788176]
["bitfinex","BTCUSD",1644681587619,1.4836,42158.0,42154.0,0.06827955]
["bitfinex","BTCUSD",1644681588067,1.21,42158.0,42154.0,0.06827955]
["bitfinex","BTCUSD",1644681588469,1.21,42158.0,42154.0,0.06788176]
["bitfinex","BTCUSD",1644681588669,1.21,42158.0,42154.0,0.06827954]
["bitfinex","BTCUSD",1644681589672,1.21,42158.0,42155.0,0.331134]
["bitfinex","BTCUSD",1644681589673,1.01,42158.0,42155.0,0.331134]
["bitfinex","BTCUSD",1644681589871,0.059327,42166.0,42155.0,0.331134]
["bitfinex","BTCUSD",1644681590074,0.3,42169.0,42155.0,0.331134]
["bitfinex","BTCUSD",1644681590269,0.5,42167.0,42165.0,0.08823371]
["bitfinex","BTCUSD",1644681590470,0.5,42167.0,42166.0,0.331134]
["bitfinex","BTCUSD",1644681590771,0.737675,42167.0,42156.0,0.1145]
["bitfinex","BTCUSD",1644681590971,0.24810719,42170.0,42156.0,0.11643915]
["bitfinex","BTCUSD",1644681591816,0.34810719,42170.0,42159.0,0.07133275]
["bitfinex","BTCUSD",1644681592417,0.34810719,42170.0,42162.0,0.00040019]
["bitfinex","BTCUSD",1644681592621,0.059323,42169.0,42162.0,0.00040019]
["bitfinex","BTCUSD",1644681592816,0.118644,42169.0,42162.0,0.00040019]
["bitfinex","BTCUSD",1644681593320,0.168644,42169.0,42156.0,0.11643915]
["bitfinex","BTCUSD",1644681593517,0.168644,42169.0,42163.0,0.00040018]
["bitfinex","BTCUSD",1644681593718,0.27403518,42168.0,42163.0,0.00040018]
["bitfinex","BTCUSD",1644681594318,0.26403518,42168.0,42163.0,0.00040018]
["bitfinex","BTCUSD",1644681594520,0.31403518,42168.0,42157.0,0.06583871]
["bitfinex","BTCUSD",1644681594718,0.31403518,42168.0,42163.0,0.00040018]
["bitfinex","BTCUSD",1644681594919,0.05,42168.0,42164.0,0.331134]
["bitfinex","BTCUSD",1644681595122,0.268644,42169.0,42164.0,0.40664292]
["bitfinex","BTCUSD",1644681595123,0.15,42169.0,42164.0,0.40664292]
["bitfinex","BTCUSD",1644681595320,0.2,42169.0,42165.0,0.331134]
["bitfinex","BTCUSD",1644681595774,0.05,42169.0,42164.0,0.07550892]
["bitfinex","BTCUSD",1644681595976,1.21,42171.0,42165.0,0.00040024]
["bitfinex","BTCUSD",1644681596972,1.21,42171.0,42164.0,0.07705033]
["bitfinex","BTCUSD",1644681597575,1.11,42171.0,42164.0,0.07705033]
["bitfinex","BTCUSD",1644681597973,1.38441075,42171.0,42164.0,0.07355705]
["bitfinex","BTCUSD",1644681598576,1.06,42171.0,42165.0,0.331134]
["bitfinex","BTCUSD",1644681598774,0.7008,42174.0,42165.0,0.331134]
["bitfinex","BTCUSD",1644681598974,0.7008,42174.0,42164.0,0.07355705]
["bitfinex","BTCUSD",1644681598975,0.5882,42174.0,42164.0,0.07355705]
["bitfinex","BTCUSD",1644681599231,0.6382,42174.0,42164.0,0.07355705]
["bitfinex","BTCUSD",1644681599632,0.1941873,42171.0,42167.0,0.0001993]
["bitfinex","BTCUSD",1644681600232,0.51260375,42170.0,42167.0,0.0001993]
["bitfinex","BTCUSD",1644681600434,0.27492875,42170.0,42167.0,0.0001993]
["bitfinex","BTCUSD",1644681600632,0.27492875,42170.0,42161.0,0.1198]
["bitfinex","BTCUSD",1644681600841,0.27492875,42170.0,42166.0,0.0001993]
["bitfinex","BTCUSD",1644681601239,0.2441873,42171.0,42166.0,0.0001993]
["bitfinex","BTCUSD",1644681601836,0.2441873,42171.0,42161.0,0.1198]
["bitfinex","BTCUSD",1644681602035,0.2441873,42171.0,42166.0,0.00043159]
["bitfinex","BTCUSD",1644681602435,0.2441873,42171.0,42168.0,0.00237391]
["bitfinex","BTCUSD",1644681602836,0.2441873,42171.0,42166.0,0.00043159]
["bitfinex","BTCUSD",1644681603083,0.2441873,42171.0,42167.0,0.00043159]
["bitfinex","BTCUSD",1644681603881,0.1421062,42171.0,42170.0,0.01128363]
["bitfinex","BTCUSD",1644681604081,0.159319,42173.0,42170.0,0.01128363]
["bitfinex","BTCUSD",1644681604283,0.237675,42172.0,42170.0,0.01128363]
["bitfinex","BTCUSD",1644681604684,0.0477,42171.0,42170.0,0.01128363]
["bitfinex","BTCUSD",1644681605085,0.52314661,42171.0,42170.0,0.01128363]
["bitfinex","BTCUSD",1644681605282,1.02314661,42171.0,42170.0,0.01128363]
["bitfinex","BTCUSD",1644681605482,0.78547161,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681605686,1.02314661,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681605882,0.78547161,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681606083,1.02314661,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681606283,0.78547161,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681606715,1.02314661,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681606915,0.78547161,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681607317,1.17314661,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681608016,0.83547161,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681608219,1.07314661,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681608418,0.93547161,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681608620,0.73547161,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681608920,0.5477,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681609120,0.63276688,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681609320,0.71783376,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681609523,0.71283376,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681609721,0.71283376,42171.0,42170.0,0.34479154]
["bitfinex","BTCUSD",1644681610022,0.71283376,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681610475,0.7149049,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681610669,0.2149049,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681611072,0.2649049,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681611277,0.5025799,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681612171,0.5525799,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681612372,0.6525799,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681612573,0.5525799,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681612772,0.2722049,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681613172,0.5098799,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681613375,0.2722049,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681614220,0.5098799,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681614520,0.2722049,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681614720,0.1722049,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681614920,0.1722049,42171.0,42170.0,0.34479154]
["bitfinex","BTCUSD",1644681615321,0.4098799,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681615519,0.1722049,42171.0,42170.0,0.01365754]
["bitfinex","BTCUSD",1644681616521,0.1722049,42171.0,42170.0,0.34479154]
["bitfinex","BTCUSD",1644681617520,0.1722049,42171.0,42170.0,0.85861326]
["bitfinex","BTCUSD",1644681617724,0.1722049,42171.0,42170.0,0.24897049]
["bitfinex","BTCUSD",1644681617982,0.1722049,42171.0,42170.0,0.58010449]
["bitfinex","BTCUSD",1644681618474,0.1722049,42171.0,42170.0,0.86858631]
["bitfinex","BTCUSD",1644681619475,0.1672049,42171.0,42170.0,0.86858631]
["bitfinex","BTCUSD",1644681619674,0.1672049,42171.0,42170.0,0.53745231]
["bitfinex","BTCUSD",1644681619875,0.08713802,42171.0,42170.0,0.86858631]
["bitfinex","BTCUSD",1644681620075,0.1672049,42171.0,42170.0,0.86858631]
["bitfinex","BTCUSD",1644681621277,0.1672049,42171.0,42170.0,0.53745231]
["bitfinex","BTCUSD",1644681621577,0.1672049,42171.0,42170.0,0.24897049]
["bitfinex","BTCUSD",1644681621822,0.1672049,42171.0,42170.0,0.58010449]
["bitfinex","BTCUSD",1644681627270,0.1672049,42171.0,42170.0,0.24897049]
["bitfinex","BTCUSD",1644681627471,0.1672049,42171.0,42170.0,0.58010449]
["bitfinex","BTCUSD",1644681629422,0.0021,42178.0,42172.0,0.33440979]
["bitfinex","BTCUSD",1644681629624,0.00019384,42174.0,42173.0,0.70147421]
["bitfinex","BTCUSD",1644681629823,3.84e-06,42174.0,42173.0,0.94917421]
["bitfinex","BTCUSD",1644681630023,0.0031,42192.0,42176.0,1.0]
["bitfinex","BTCUSD",1644681630228,0.0031,42187.0,42183.0,0.05]
["bitfinex","BTCUSD",1644681630428,0.0031,42187.0,42184.0,0.38434879]
["bitfinex","BTCUSD",1644681630824,0.237675,42186.0,42184.0,0.29270225]
["bitfinex","BTCUSD",1644681631024,0.0031,42187.0,42185.0,0.06660152]
["bitfinex","BTCUSD",1644681631425,0.0031,42187.0,42186.0,0.00237391]
["bitfinex","BTCUSD",1644681631426,0.00303543,42187.0,42186.0,0.00237391]
["bitfinex","BTCUSD",1644681632525,0.00303543,42187.0,42186.0,0.33350791]
["bitfinex","BTCUSD",1644681632726,0.00303543,42187.0,42186.0,0.00237391]
["bitfinex","BTCUSD",1644681633170,0.00303543,42187.0,42186.0,0.33350791]
["bitfinex","BTCUSD",1644681633368,0.00303543,42187.0,42186.0,0.27951432]
["bitfinex","BTCUSD",1644681633568,0.00303543,42187.0,42186.0,0.33350791]
["bitfinex","BTCUSD",1644681633769,0.00303543,42187.0,42186.0,0.27779613]
["bitfinex","BTCUSD",1644681633971,0.00303543,42187.0,42186.0,0.33350791]
["bitfinex","BTCUSD",1644681634370,0.0181,42198.0,42190.0,0.8]
["bitfinex","BTCUSD",1644681634371,0.002,42196.0,42190.0,0.8]
["bitfinex","BTCUSD",1644681634571,0.002,42196.0,42192.0,0.05]
["bitfinex","BTCUSD",1644681634772,0.002,42196.0,42193.0,0.331134]
["bitfinex","BTCUSD",1644681634972,0.002,42196.0,42194.0,0.00237391]
["bitfinex","BTCUSD",1644681635174,0.01902699,42198.0,42195.0,0.331134]
["bitfinex","BTCUSD",1644681635372,0.0041,42204.0,42197.0,0.8]
["bitfinex","BTCUSD",1644681635673,0.00092705,42204.0,42200.0,1.131134]
["bitfinex","BTCUSD",1644681635875,0.002,42210.0,42203.0,0.8]
["bitfinex","BTCUSD",1644681636074,0.01,42219.0,42208.0,0.8]
["bitfinex","BTCUSD",1644681636075,0.0091,42219.0,42208.0,0.8]
["bitfinex","BTCUSD",1644681636273,0.0091,42219.0,42209.0,0.331134]
["bitfinex","BTCUSD",1644681636577,0.0091,42219.0,42218.0,0.57189051]
["bitfinex","BTCUSD",1644681636823,0.0091,42219.0,42218.0,0.24075651]
["bitfinex","BTCUSD",1644681637823,0.0091,42219.0,42218.0,0.24313042]
["bitfinex","BTCUSD",1644681638024,0.0041,42219.0,42218.0,0.24313042]
["bitfinex","BTCUSD",1644681639229,0.0002305,42221.0,42218.0,0.24313042]
["bitfinex","BTCUSD",1644681639627,0.0002305,42221.0,42218.0,0.24075651]
["bitfinex","BTCUSD",1644681639826,0.0002305,42221.0,42220.0,0.00237391]
["bitfinex","BTCUSD",1644681640026,0.0002305,42221.0,42220.0,0.33350791]
["bitfinex","BTCUSD",1644681640227,0.0291,42223.0,42220.0,0.33350791]
["bitfinex","BTCUSD",1644681640475,0.0291,42223.0,42218.0,0.24220156]
["bitfinex","BTCUSD",1644681640476,0.02953341,42223.0,42218.0,0.24220156]
["bitfinex","BTCUSD",1644681640872,0.02953341,42223.0,42221.0,0.06539567]
["bitfinex","BTCUSD",1644681641272,0.02953341,42223.0,42222.0,0.00237391]
["bitfinex","BTCUSD",1644681641472,0.0291,42223.0,42222.0,0.00237391]
["bitfinex","BTCUSD",1644681642475,0.0768,42223.0,42222.0,0.00237391]
["bitfinex","BTCUSD",1644681644074,0.314475,42223.0,42222.0,0.00237391]
["bitfinex","BTCUSD",1644681644322,0.0768,42223.0,42222.0,0.00237391]
["bitfinex","BTCUSD",1644681645125,0.314475,42223.0,42222.0,0.00237391]
["bitfinex","BTCUSD",1644681645325,0.0768,42223.0,42222.0,0.00237391]
["bitfinex","BTCUSD",1644681645524,0.0768,42223.0,42222.0,0.00402526]
["bitfinex","BTCUSD",1644681646628,1.260775,42223.0,42222.0,0.00402526]
["bitfinex","BTCUSD",1644681646826,1.360775,42223.0,42222.0,0.00402526]
["bitfinex","BTCUSD",1644681647324,2.320775,42223.0,42222.0,0.00402526]
["bitfinex","BTCUSD",1644681648175,0.059259,42221.0,42213.0,0.01929291]
["bitfinex","BTCUSD",1644681648475,0.5963,42216.0,42213.0,0.02507696]
["bitfinex","BTCUSD",1644681648676,0.5963,42216.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681648876,0.0477,42215.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681649076,0.00036917,42219.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681649280,0.00036917,42219.0,42218.0,0.08989109]
["bitfinex","BTCUSD",1644681649477,0.00036917,42219.0,42218.0,0.331134]
["bitfinex","BTCUSD",1644681649678,0.00036917,42219.0,42213.0,0.02507696]
["bitfinex","BTCUSD",1644681649876,0.0291,42223.0,42213.0,0.02507696]
["bitfinex","BTCUSD",1644681650075,0.21995944,42222.0,42213.0,0.27212261]
["bitfinex","BTCUSD",1644681650277,0.04806916,42221.0,42213.0,0.27212261]
["bitfinex","BTCUSD",1644681650476,0.04806916,42221.0,42213.0,0.26633855]
["bitfinex","BTCUSD",1644681651077,0.21995944,42222.0,42213.0,0.26633855]
["bitfinex","BTCUSD",1644681651279,0.00036917,42219.0,42213.0,0.26633855]
["bitfinex","BTCUSD",1644681651730,0.00036917,42219.0,42218.0,0.06423853]
["bitfinex","BTCUSD",1644681651928,0.00036917,42219.0,42213.0,0.26633855]
["bitfinex","BTCUSD",1644681652231,0.0291,42223.0,42213.0,0.26633855]
["bitfinex","BTCUSD",1644681652529,0.0768,42223.0,42221.0,0.23814761]
["bitfinex","BTCUSD",1644681652929,0.0768,42223.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681653132,0.0768,42223.0,42213.0,0.0192929]
["bitfinex","BTCUSD",1644681653334,0.0768,42223.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681653733,0.00036702,42220.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681653931,0.00036702,42220.0,42213.0,0.20773951]
["bitfinex","BTCUSD",1644681654431,0.00036702,42220.0,42213.0,0.48850256]
["bitfinex","BTCUSD",1644681654633,0.0768,42223.0,42213.0,0.48850256]
["bitfinex","BTCUSD",1644681654835,0.0768,42223.0,42213.0,0.20773951]
["bitfinex","BTCUSD",1644681655236,0.00036703,42219.0,42213.0,0.20773951]
["bitfinex","BTCUSD",1644681655688,0.00323408,42219.0,42213.0,0.49322618]
["bitfinex","BTCUSD",1644681655885,0.00286705,42219.0,42213.0,0.49322618]
["bitfinex","BTCUSD",1644681656087,0.00036742,42218.0,42213.0,0.49181697]
["bitfinex","BTCUSD",1644681656285,0.00036742,42218.0,42213.0,0.20773951]
["bitfinex","BTCUSD",1644681656688,0.00036742,42218.0,42214.0,0.60986404]
["bitfinex","BTCUSD",1644681656888,0.00036742,42218.0,42214.0,0.27873004]
["bitfinex","BTCUSD",1644681657090,0.00286705,42219.0,42214.0,0.27873004]
["bitfinex","BTCUSD",1644681657292,0.0001953,42218.0,42214.0,0.27873004]
["bitfinex","BTCUSD",1644681657689,0.0001953,42218.0,42213.0,0.01350884]
["bitfinex","BTCUSD",1644681657889,0.0001953,42218.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681658289,0.00286705,42219.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681658489,0.0001953,42218.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681658889,0.0001953,42218.0,42213.0,0.26480323]
["bitfinex","BTCUSD",1644681659325,0.0001953,42218.0,42213.0,0.54736748]
["bitfinex","BTCUSD",1644681659523,0.00286705,42219.0,42213.0,0.01350884]
["bitfinex","BTCUSD",1644681659723,0.00043392,42218.0,42213.0,0.01350884]
["bitfinex","BTCUSD",1644681659923,0.00043392,42218.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681660126,0.00137659,42217.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681660727,0.00137659,42217.0,42213.0,0.01350884]
["bitfinex","BTCUSD",1644681661325,0.00137659,42217.0,42213.0,0.2942847]
["bitfinex","BTCUSD",1644681661525,0.00137659,42217.0,42213.0,0.01350884]
["bitfinex","BTCUSD",1644681661826,0.002,42262.0,42213.0,0.01350884]
["bitfinex","BTCUSD",1644681662025,0.05,42227.0,42213.0,0.01350884]
["bitfinex","BTCUSD",1644681662226,0.00043392,42217.0,42213.0,0.01350884]
["bitfinex","BTCUSD",1644681662425,0.00043392,42217.0,42213.0,0.29167123]
["bitfinex","BTCUSD",1644681662826,0.00043392,42217.0,42213.0,0.28588717]
["bitfinex","BTCUSD",1644681663075,0.0291,42223.0,42213.0,0.28728588]
["bitfinex","BTCUSD",1644681663273,0.00022922,42220.0,42213.0,0.00772478]
["bitfinex","BTCUSD",1644681663475,0.00022922,42220.0,42213.0,0.28711326]
["bitfinex","BTCUSD",1644681663673,0.00022922,42220.0,42213.0,0.00772478]
["bitfinex","BTCUSD",1644681663873,0.00022922,42220.0,42213.0,0.00578405]
["bitfinex","BTCUSD",1644681664074,0.00022922,42220.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681664276,0.0768,42223.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681664475,0.00043441,42220.0,42214.0,0.331134]
["bitfinex","BTCUSD",1644681664874,0.00043441,42220.0,42213.0,0.00578405]
["bitfinex","BTCUSD",1644681665476,0.0768,42223.0,42213.0,0.00578405]
["bitfinex","BTCUSD",1644681665677,0.00039661,42220.0,42213.0,0.00578405]
["bitfinex","BTCUSD",1644681665976,0.0477,42219.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681666377,0.04177905,42219.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681668124,0.04177905,42219.0,42216.0,0.331134]
["bitfinex","BTCUSD",1644681668526,0.04177905,42219.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681668926,0.04138125,42219.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681670330,0.04138125,42219.0,42216.0,0.331134]
["bitfinex","BTCUSD",1644681670785,0.04138125,42219.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681672291,0.04138125,42219.0,42216.0,0.331134]
["bitfinex","BTCUSD",1644681673490,0.04138125,42219.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681674928,0.04138125,42219.0,42216.0,0.331134]
["bitfinex","BTCUSD",1644681675329,0.04138125,42219.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681677980,0.237675,42218.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681678178,0.00036528,42220.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681678179,0.0477,42217.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681678376,0.00036528,42220.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681678576,0.0477,42219.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681680879,0.0477,42219.0,42216.0,0.331134]
["bitfinex","BTCUSD",1644681681080,0.0477,42219.0,42215.0,0.0017868]
["bitfinex","BTCUSD",1644681681377,0.0477,42219.0,42215.0,0.00372753]
["bitfinex","BTCUSD",1644681681579,0.237675,42218.0,42215.0,0.00372753]
["bitfinex","BTCUSD",1644681681843,0.0477,42217.0,42215.0,0.00372753]
["bitfinex","BTCUSD",1644681682043,0.0477,42216.0,42215.0,0.00372753]
["bitfinex","BTCUSD",1644681682443,0.0477,42216.0,42215.0,0.00566826]
["bitfinex","BTCUSD",1644681683545,0.0477,42216.0,42215.0,0.0114523]
["bitfinex","BTCUSD",1644681684543,0.0477,42216.0,42215.0,0.01339303]
["bitfinex","BTCUSD",1644681684544,0.0977,42216.0,42215.0,0.01339303]
["bitfinex","BTCUSD",1644681684746,1.26,42213.0,42207.0,0.00772478]
["bitfinex","BTCUSD",1644681684944,1.26,42213.0,42208.0,0.00040067]
["bitfinex","BTCUSD",1644681684945,1.378543,42211.0,42208.0,0.00040067]
["bitfinex","BTCUSD",1644681685144,0.285375,42210.0,42208.0,0.00040067]
["bitfinex","BTCUSD",1644681685344,0.1477,42210.0,42208.0,0.00040067]
["bitfinex","BTCUSD",1644681686088,0.1477,42210.0,42208.0,0.06916447]
["bitfinex","BTCUSD",1644681686089,0.156971,42210.0,42208.0,0.06916447]
["bitfinex","BTCUSD",1644681686282,0.106971,42210.0,42208.0,0.06916447]
["bitfinex","BTCUSD",1644681686483,0.0477,42210.0,42209.0,0.331134]
["bitfinex","BTCUSD",1644681686682,0.0477,42210.0,42208.0,0.0711052]
["bitfinex","BTCUSD",1644681686881,0.00040615,42220.0,42209.0,0.331134]
["bitfinex","BTCUSD",1644681687082,0.00040615,42220.0,42210.0,0.63961545]
["bitfinex","BTCUSD",1644681687083,0.0477,42217.0,42210.0,0.63961545]
["bitfinex","BTCUSD",1644681687281,0.0477,42217.0,42210.0,0.24555936]
["bitfinex","BTCUSD",1644681687691,0.0477,42217.0,42209.0,0.00194073]
["bitfinex","BTCUSD",1644681688585,0.0477,42217.0,42209.0,9.00194073]
["bitfinex","BTCUSD",1644681688783,0.287675,42216.0,42210.0,0.00194073]
["bitfinex","BTCUSD",1644681688982,0.346929,42216.0,42211.0,0.25765821]
["bitfinex","BTCUSD",1644681689227,0.287675,42214.0,42213.0,0.20575064]
["bitfinex","BTCUSD",1644681689526,0.237675,42214.0,42213.0,0.20575064]
["bitfinex","BTCUSD",1644681690732,0.237675,42214.0,42213.0,0.20769137]
["bitfinex","BTCUSD",1644681690930,0.237675,42214.0,42213.0,0.2759312]
["bitfinex","BTCUSD",1644681691133,0.237675,42214.0,42213.0,0.07018056]
["bitfinex","BTCUSD",1644681691733,0.237675,42214.0,42213.0,0.07212129]
["bitfinex","BTCUSD",1644681692831,0.237675,42214.0,42213.0,0.0096655]
["bitfinex","BTCUSD",1644681693877,0.237675,42214.0,42213.0,0.01544954]
["bitfinex","BTCUSD",1644681694477,0.237675,42214.0,42213.0,0.08477845]
["bitfinex","BTCUSD",1644681694679,0.00137852,42219.0,42213.0,0.33154788]
["bitfinex","BTCUSD",1644681694877,0.00137852,42219.0,42213.0,0.33348861]
["bitfinex","BTCUSD",1644681695278,0.00137132,42214.0,42213.0,0.33348861]
["bitfinex","BTCUSD",1644681695479,0.00137132,42214.0,42213.0,0.62938021]
["bitfinex","BTCUSD",1644681695679,0.23904632,42214.0,42213.0,0.62938021]
["bitfinex","BTCUSD",1644681695879,0.00137132,42214.0,42213.0,0.63516425]
["bitfinex","BTCUSD",1644681696933,0.00137132,42214.0,42213.0,0.97208229]
["bitfinex","BTCUSD",1644681697332,0.00137132,42214.0,42213.0,0.64094829]
["bitfinex","BTCUSD",1644681697931,0.00137132,42214.0,42213.0,0.64288902]
["bitfinex","BTCUSD",1644681698131,0.00137132,42214.0,42213.0,0.97402302]
["bitfinex","BTCUSD",1644681698633,0.00043488,42220.0,42214.0,0.80274263]
["bitfinex","BTCUSD",1644681699233,0.0291,42223.0,42214.0,0.80274263]
["bitfinex","BTCUSD",1644681699234,0.0291,42223.0,42221.0,0.07366261]
["bitfinex","BTCUSD",1644681699435,0.0291,42223.0,42222.0,0.26611718]
["bitfinex","BTCUSD",1644681699836,0.266775,42223.0,42222.0,0.26611718]
["bitfinex","BTCUSD",1644681700237,0.266775,42223.0,42211.0,0.3]
["bitfinex","BTCUSD",1644681700495,0.316775,42223.0,42213.0,0.03598762]
["bitfinex","BTCUSD",1644681700680,0.237675,42222.0,42213.0,0.03598762]
["bitfinex","BTCUSD",1644681700880,0.237675,42222.0,42213.0,0.03726982]
["bitfinex","BTCUSD",1644681701081,0.237675,42222.0,42214.0,0.0104674]
["bitfinex","BTCUSD",1644681701279,0.237675,42221.0,42214.0,0.22353474]
["bitfinex","BTCUSD",1644681701484,0.3,42222.0,42214.0,0.22353474]
["bitfinex","BTCUSD",1644681701680,0.3,42222.0,42214.0,0.0104674]
["bitfinex","BTCUSD",1644681701882,0.0004349,42220.0,42214.0,0.0104674]
["bitfinex","BTCUSD",1644681702082,0.0004349,42220.0,42214.0,0.01625144]
["bitfinex","BTCUSD",1644681702083,0.285375,42219.0,42214.0,0.01625144]
["bitfinex","BTCUSD",1644681702283,0.335375,42219.0,42215.0,0.08512856]
["bitfinex","BTCUSD",1644681702480,0.237675,42218.0,42215.0,0.08512856]
["bitfinex","BTCUSD",1644681702681,0.0477,42217.0,42215.0,0.08512856]
["bitfinex","BTCUSD",1644681702880,0.237675,42216.0,42214.0,0.01625144]
["bitfinex","BTCUSD",1644681703082,0.0477,42215.0,42214.0,0.02203548]
["bitfinex","BTCUSD",1644681703283,0.285375,42215.0,42214.0,0.02203548]
["bitfinex","BTCUSD",1644681704089,0.285375,42215.0,42214.0,0.0894334]
["bitfinex","BTCUSD",1644681704325,0.285375,42215.0,42214.0,0.09137413]
["bitfinex","BTCUSD",1644681704727,0.0477,42215.0,42214.0,0.09137413]
["bitfinex","BTCUSD",1644681705324,0.0477,42215.0,42214.0,0.09715817]
["bitfinex","BTCUSD",1644681705926,0.285375,42215.0,42214.0,0.09715817]
["bitfinex","BTCUSD",1644681706126,0.0477,42215.0,42214.0,0.09715817]
["bitfinex","BTCUSD",1644681706327,0.0477,42215.0,42214.0,0.10294221]
["bitfinex","BTCUSD",1644681707428,0.04737489,42215.0,42214.0,0.10872625]
["bitfinex","BTCUSD",1644681707830,0.04737489,42215.0,42214.0,0.08372625]
["bitfinex","BTCUSD",1644681708283,0.04737489,42215.0,42214.0,0.08566698]
["bitfinex","BTCUSD",1644681708486,0.28504989,42215.0,42214.0,0.08566698]
["bitfinex","BTCUSD",1644681708682,0.28504989,42215.0,42214.0,0.02123358]
["bitfinex","BTCUSD",1644681709388,0.28504989,42215.0,42214.0,0.02701762]
["bitfinex","BTCUSD",1644681709884,0.04737489,42215.0,42214.0,0.02701762]
["bitfinex","BTCUSD",1644681710284,0.04898493,42215.0,42214.0,0.02894358]
["bitfinex","BTCUSD",1644681710486,0.04898493,42215.0,42214.0,0.03472762]
["bitfinex","BTCUSD",1644681710985,0.04898493,42215.0,42214.0,0.1033582]
["bitfinex","BTCUSD",1644681711930,0.04898493,42215.0,42214.0,0.10347092]
["bitfinex","BTCUSD",1644681712829,0.04898493,42215.0,42214.0,0.10358364]
["bitfinex","BTCUSD",1644681713431,0.04898493,42215.0,42214.0,0.10358363]
["bitfinex","BTCUSD",1644681713831,0.04868493,42215.0,42214.0,0.10369635]
["bitfinex","BTCUSD",1644681714433,0.04868493,42215.0,42214.0,0.10948038]
["bitfinex","BTCUSD",1644681714830,0.04868493,42215.0,42214.0,0.11262819]
["bitfinex","BTCUSD",1644681715031,0.04368493,42215.0,42214.0,0.11274091]
["bitfinex","BTCUSD",1644681715232,0.00161004,42215.0,42214.0,0.11274091]
["bitfinex","BTCUSD",1644681715481,0.00161004,42215.0,42214.0,0.1127409]
["bitfinex","BTCUSD",1644681715882,0.00161004,42215.0,42214.0,0.11588871]
["bitfinex","BTCUSD",1644681716084,0.00161004,42215.0,42214.0,0.11600143]
["bitfinex","BTCUSD",1644681716483,0.00161004,42215.0,42214.0,0.12178546]
["bitfinex","BTCUSD",1644681716883,0.00161004,42215.0,42214.0,0.12493327]
["bitfinex","BTCUSD",1644681717085,0.00161004,42215.0,42214.0,0.12504599]
["bitfinex","BTCUSD",1644681717285,0.00161004,42215.0,42214.0,0.05641541]
["bitfinex","BTCUSD",1644681717484,0.00161004,42215.0,42214.0,0.05835614]
["bitfinex","BTCUSD",1644681717686,0.00161004,42215.0,42214.0,0.0525721]
["bitfinex","BTCUSD",1644681717885,0.00161004,42215.0,42214.0,0.05571991]
["bitfinex","BTCUSD",1644681718085,0.00161004,42215.0,42214.0,0.05583263]
["bitfinex","BTCUSD",1644681718485,0.00161004,42215.0,42214.0,0.13907162]
["bitfinex","BTCUSD",1644681718686,0.00161004,42215.0,42214.0,0.06161666]
["bitfinex","BTCUSD",1644681718886,0.00161004,42215.0,42214.0,0.06476447]
["bitfinex","BTCUSD",1644681719089,0.118496,42226.0,42214.0,0.06476447]
["bitfinex","BTCUSD",1644681719090,0.548029,42236.0,42216.0,0.8]
["bitfinex","BTCUSD",1644681719334,1.1855,42241.0,42221.0,0.05]
["bitfinex","BTCUSD",1644681719532,0.6855,42241.0,42224.0,0.04375]
["bitfinex","BTCUSD",1644681719734,0.54766591,42241.0,42239.0,0.26526491]
["bitfinex","BTCUSD",1644681719933,0.2695,42242.0,42240.0,0.40503906]
["bitfinex","BTCUSD",1644681720131,0.2695,42242.0,42240.0,0.07390506]
["bitfinex","BTCUSD",1644681720335,0.2695,42242.0,42228.0,0.61049823]
["bitfinex","BTCUSD",1644681720531,0.2695,42242.0,42228.0,0.31049823]
["bitfinex","BTCUSD",1644681720532,0.059223,42240.0,42228.0,0.31049823]
["bitfinex","BTCUSD",1644681720732,0.237675,42238.0,42228.0,0.1222]
["bitfinex","BTCUSD",1644681720934,0.237675,42238.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681721131,0.237675,42238.0,42228.0,0.00454273]
["bitfinex","BTCUSD",1644681721337,0.18980064,42229.0,42228.0,0.00454273]
["bitfinex","BTCUSD",1644681721538,0.237675,42229.0,42228.0,0.00454273]
["bitfinex","BTCUSD",1644681721731,0.237675,42229.0,42228.0,0.00648346]
["bitfinex","BTCUSD",1644681722335,0.000198,42233.0,42228.0,0.00648346]
["bitfinex","BTCUSD",1644681722532,0.18961527,42233.0,42228.0,0.00648346]
["bitfinex","BTCUSD",1644681722732,0.18961527,42233.0,42228.0,0.00842419]
["bitfinex","BTCUSD",1644681722987,0.29884927,42233.0,42228.0,0.00842419]
["bitfinex","BTCUSD",1644681723181,0.29884927,42233.0,42228.0,0.01296692]
["bitfinex","BTCUSD",1644681723382,0.237675,42231.0,42228.0,0.01296692]
["bitfinex","BTCUSD",1644681723585,0.40700917,42230.0,42228.0,0.01337066]
["bitfinex","BTCUSD",1644681723781,0.31507421,42229.0,42228.0,0.01531139]
["bitfinex","BTCUSD",1644681723981,0.36277421,42229.0,42228.0,0.01531139]
["bitfinex","BTCUSD",1644681724182,0.42201321,42229.0,42228.0,0.01857192]
["bitfinex","BTCUSD",1644681724381,0.56123558,42229.0,42228.0,0.01985412]
["bitfinex","BTCUSD",1644681724583,0.3275951,42229.0,42228.0,0.01945038]
["bitfinex","BTCUSD",1644681724784,0.32518698,42229.0,42228.0,0.02139111]
["bitfinex","BTCUSD",1644681724985,0.0477,42229.0,42228.0,0.02139111]
["bitfinex","BTCUSD",1644681725283,0.0477,42229.0,42228.0,0.02593384]
["bitfinex","BTCUSD",1644681725485,0.32156363,42229.0,42228.0,0.02785913]
["bitfinex","BTCUSD",1644681725883,0.32156363,42229.0,42228.0,0.02979986]
["bitfinex","BTCUSD",1644681726285,0.32156363,42229.0,42228.0,0.03422987]
["bitfinex","BTCUSD",1644681726944,0.32156363,42229.0,42228.0,0.0400139]
["bitfinex","BTCUSD",1644681727142,0.32136363,42229.0,42228.0,0.0400139]
["bitfinex","BTCUSD",1644681727441,0.32136363,42229.0,42228.0,0.04455663]
["bitfinex","BTCUSD",1644681727842,0.32136363,42229.0,42228.0,0.04649736]
["bitfinex","BTCUSD",1644681728446,0.32136363,42229.0,42228.0,0.05092737]
["bitfinex","BTCUSD",1644681728946,0.0475,42229.0,42228.0,0.0567114]
["bitfinex","BTCUSD",1644681729145,0.0475,42229.0,42228.0,0.3878454]
["bitfinex","BTCUSD",1644681729348,0.33909769,42229.0,42228.0,0.05997193]
["bitfinex","BTCUSD",1644681729545,0.33909769,42229.0,42228.0,0.06125413]
["bitfinex","BTCUSD",1644681729947,0.33909769,42229.0,42228.0,0.06511287]
["bitfinex","BTCUSD",1644681730150,0.33909769,42229.0,42228.0,0.06196506]
["bitfinex","BTCUSD",1644681730584,0.33909769,42229.0,42228.0,0.06335998]
["bitfinex","BTCUSD",1644681730984,0.33909769,42229.0,42228.0,0.06530071]
["bitfinex","BTCUSD",1644681731490,0.33909769,42229.0,42228.0,0.39782963]
["bitfinex","BTCUSD",1644681731491,0.0475,42229.0,42228.0,0.39782963]
["bitfinex","BTCUSD",1644681731684,0.0475,42229.0,42228.0,0.06669563]
["bitfinex","BTCUSD",1644681732084,0.0475,42229.0,42228.0,0.07247966]
["bitfinex","BTCUSD",1644681732286,0.0475,42229.0,42228.0,0.07562747]
["bitfinex","BTCUSD",1644681732485,0.0475,42229.0,42228.0,0.15997435]
["bitfinex","BTCUSD",1644681732690,0.00036932,42233.0,42228.0,0.15997435]
["bitfinex","BTCUSD",1644681732887,0.0477,42237.0,42228.0,0.15997435]
["bitfinex","BTCUSD",1644681733086,0.00019397,42233.0,42229.0,0.20816931]
["bitfinex","BTCUSD",1644681733287,0.00019397,42233.0,42228.0,0.16506289]
["bitfinex","BTCUSD",1644681733487,0.00019397,42233.0,42228.0,0.16645781]
["bitfinex","BTCUSD",1644681733888,0.00019397,42233.0,42228.0,0.16517561]
["bitfinex","BTCUSD",1644681734090,0.0477,42237.0,42228.0,0.17095964]
["bitfinex","BTCUSD",1644681734335,0.0477,42237.0,42236.0,0.08480172]
["bitfinex","BTCUSD",1644681734535,0.0477,42237.0,42236.0,0.41593572]
["bitfinex","BTCUSD",1644681734736,0.0477,42237.0,42236.0,0.08480172]
["bitfinex","BTCUSD",1644681734937,0.0477,42237.0,42229.0,0.00314781]
["bitfinex","BTCUSD",1644681734938,0.04962767,42240.0,42229.0,0.00314781]
["bitfinex","BTCUSD",1644681735136,0.04962767,42240.0,42230.0,0.331134]
["bitfinex","BTCUSD",1644681735340,1.26,42239.0,42229.0,0.00314781]
["bitfinex","BTCUSD",1644681735539,0.17808623,42237.0,42236.0,0.00011272]
["bitfinex","BTCUSD",1644681735739,1.74273951,42237.0,42236.0,0.00011272]
["bitfinex","BTCUSD",1644681735938,1.97338236,42237.0,42236.0,0.00139492]
["bitfinex","BTCUSD",1644681736140,0.76338236,42237.0,42236.0,0.00139492]
["bitfinex","BTCUSD",1644681736339,0.53273951,42237.0,42236.0,0.00139492]
["bitfinex","BTCUSD",1644681736538,0.32948255,42237.0,42236.0,0.00139492]
["bitfinex","BTCUSD",1644681736838,0.156928,42238.0,42236.0,0.00139492]
["bitfinex","BTCUSD",1644681737037,0.156928,42238.0,42237.0,0.331134]
["bitfinex","BTCUSD",1644681737240,0.20498727,42238.0,42237.0,0.331134]
["bitfinex","BTCUSD",1644681737439,0.20498727,42238.0,42236.0,0.00582493]
["bitfinex","BTCUSD",1644681737641,0.28584337,42237.0,42236.0,0.00593765]
["bitfinex","BTCUSD",1644681738082,0.28584337,42237.0,42236.0,0.00721985]
["bitfinex","BTCUSD",1644681738083,0.0477,42237.0,42236.0,0.00721985]
["bitfinex","BTCUSD",1644681738480,1.3077,42237.0,42236.0,0.01036766]
["bitfinex","BTCUSD",1644681738680,1.3077,42237.0,42236.0,0.01048038]
["bitfinex","BTCUSD",1644681738882,0.0477,42237.0,42236.0,0.01048038]
["bitfinex","BTCUSD",1644681739083,0.1477,42237.0,42236.0,0.01176258]
["bitfinex","BTCUSD",1644681739582,0.1477,42237.0,42236.0,0.01491039]
["bitfinex","BTCUSD",1644681739782,0.1477,42237.0,42236.0,0.01502311]
["bitfinex","BTCUSD",1644681739986,0.1477,42237.0,42236.0,0.01821799]
["bitfinex","BTCUSD",1644681740191,0.0477,42237.0,42236.0,0.01821799]
["bitfinex","BTCUSD",1644681740385,0.5741763,42237.0,42236.0,0.01821799]
["bitfinex","BTCUSD",1644681740584,0.3365013,42237.0,42236.0,0.0213658]
["bitfinex","BTCUSD",1644681740782,0.4365013,42237.0,42236.0,0.02147852]
["bitfinex","BTCUSD",1644681740982,1.6965013,42237.0,42236.0,0.02147852]
["bitfinex","BTCUSD",1644681741183,1.6965013,42237.0,42236.0,0.02276072]
["bitfinex","BTCUSD",1644681741383,0.4365013,42237.0,42236.0,0.02276072]
["bitfinex","BTCUSD",1644681741585,0.4365013,42237.0,42236.0,0.02590853]
["bitfinex","BTCUSD",1644681741833,0.4365013,42237.0,42236.0,0.02602125]
["bitfinex","BTCUSD",1644681742033,0.4365013,42237.0,42236.0,0.02730345]
["bitfinex","BTCUSD",1644681742632,0.4365013,42237.0,42236.0,0.03045126]
["bitfinex","BTCUSD",1644681742832,0.43638858,42237.0,42236.0,0.03045126]
["bitfinex","BTCUSD",1644681743233,0.43638858,42237.0,42236.0,0.03173346]
["bitfinex","BTCUSD",1644681743636,0.43638858,42237.0,42236.0,0.03488127]
["bitfinex","BTCUSD",1644681744235,0.43638858,42237.0,42236.0,0.03616347]
["bitfinex","BTCUSD",1644681744934,0.43638858,42237.0,42236.0,0.03931128]
["bitfinex","BTCUSD",1644681745136,0.43638858,42237.0,42236.0,0.0386808]
["bitfinex","BTCUSD",1644681745584,0.14758728,42237.0,42236.0,0.0386808]
["bitfinex","BTCUSD",1644681745782,0.04758728,42237.0,42236.0,0.04182861]
["bitfinex","BTCUSD",1644681746182,0.04758728,42237.0,42236.0,0.04311081]
["bitfinex","BTCUSD",1644681746584,0.32771585,42237.0,42236.0,0.039963]
["bitfinex","BTCUSD",1644681746883,0.42771585,42237.0,42236.0,0.039963]
["bitfinex","BTCUSD",1644681747285,0.42771585,42237.0,42236.0,0.0412452]
["bitfinex","BTCUSD",1644681747584,0.42456804,42237.0,42236.0,0.0412452]
["bitfinex","BTCUSD",1644681747786,0.66224304,42237.0,42236.0,0.0412452]
["bitfinex","BTCUSD",1644681747985,0.42456804,42237.0,42236.0,0.0412452]
["bitfinex","BTCUSD",1644681748189,0.66224304,42237.0,42236.0,0.0412452]
["bitfinex","BTCUSD",1644681748385,0.66224304,42237.0,42236.0,0.03509535]
["bitfinex","BTCUSD",1644681748386,0.42456804,42237.0,42236.0,0.03509535]
["bitfinex","BTCUSD",1644681748587,0.42456804,42237.0,42236.0,0.03441735]
["bitfinex","BTCUSD",1644681748987,0.118472,42235.0,42230.0,0.00314781]
["bitfinex","BTCUSD",1644681749236,0.059243,42233.0,42230.0,0.00314781]
["bitfinex","BTCUSD",1644681749436,0.5963,42231.0,42230.0,0.00443001]
["bitfinex","BTCUSD",1644681749635,0.95607002,42231.0,42230.0,0.00314781]
["bitfinex","BTCUSD",1644681749836,1.21201906,42231.0,42230.0,0.00314781]
["bitfinex","BTCUSD",1644681750037,2.82939818,42231.0,42230.0,0.00314781]
["bitfinex","BTCUSD",1644681750741,2.82811598,42231.0,42230.0,0.00314781]
["bitfinex","BTCUSD",1644681750937,0.4,42229.0,42217.0,0.1194]
["bitfinex","BTCUSD",1644681751139,0.05,42230.0,42217.0,0.1194]
["bitfinex","BTCUSD",1644681751140,0.5963,42225.0,42217.0,0.1194]
["bitfinex","BTCUSD",1644681751341,0.990928,42225.0,42217.0,0.1194]
["bitfinex","BTCUSD",1644681751537,1.040928,42225.0,42217.0,0.1194]
["bitfinex","BTCUSD",1644681751737,1.140928,42225.0,42217.0,0.1194]
["bitfinex","BTCUSD",1644681751938,2.400928,42225.0,42217.0,0.1194]
["bitfinex","BTCUSD",1644681752338,1.140928,42225.0,42217.0,0.1194]
["bitfinex","BTCUSD",1644681753182,1.44320636,42225.0,42217.0,0.1194]
["bitfinex","BTCUSD",1644681753385,2.70320636,42225.0,42213.0,0.25384529]
["bitfinex","BTCUSD",1644681753683,2.70320636,42225.0,42212.0,0.06693196]
["bitfinex","BTCUSD",1644681754085,1.44320636,42225.0,42212.0,0.06693196]
["bitfinex","BTCUSD",1644681754484,1.44320636,42225.0,42220.0,0.06640914]
["bitfinex","BTCUSD",1644681754785,0.55409416,42231.0,42224.0,0.33307473]
["bitfinex","BTCUSD",1644681754786,0.25594904,42231.0,42224.0,0.33307473]
["bitfinex","BTCUSD",1644681754985,0.23703657,42231.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681755184,0.16860581,42231.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681755383,0.23970733,42225.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681755784,0.23470733,42225.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681756385,0.16860581,42231.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681756936,0.16860581,42231.0,42226.0,0.07580889]
["bitfinex","BTCUSD",1644681757534,0.16860581,42231.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681758235,0.16860581,42231.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681758236,0.16282179,42231.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681758436,0.234777,42230.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681758737,0.294015,42230.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681758934,0.059238,42230.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681759336,0.234777,42229.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681759534,0.234777,42229.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681760582,0.234777,42228.0,42225.0,0.00205085]
["bitfinex","BTCUSD",1644681760781,0.234777,42228.0,42225.0,0.00249229]
["bitfinex","BTCUSD",1644681760984,0.156938,42230.0,42225.0,0.00249229]
["bitfinex","BTCUSD",1644681760986,0.0977,42230.0,42225.0,0.00249229]
["bitfinex","BTCUSD",1644681761185,0.0977,42230.0,42226.0,0.330687]
["bitfinex","BTCUSD",1644681761489,0.234777,42229.0,42225.0,0.00249229]
["bitfinex","BTCUSD",1644681761681,0.0977,42230.0,42225.0,0.00205085]
["bitfinex","BTCUSD",1644681761882,0.0977,42230.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681762787,0.234777,42229.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681762984,0.234777,42229.0,42225.0,0.24043642]
["bitfinex","BTCUSD",1644681762985,0.0977,42230.0,42225.0,0.00205085]
["bitfinex","BTCUSD",1644681762986,0.234777,42228.0,42225.0,0.00205085]
["bitfinex","BTCUSD",1644681763184,0.0977,42230.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681763385,0.234777,42229.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681763584,0.0977,42230.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681763785,0.234777,42229.0,42226.0,0.00044144]
["bitfinex","BTCUSD",1644681764232,0.234777,42229.0,42225.0,0.00205085]
["bitfinex","BTCUSD",1644681764434,0.234777,42229.0,42225.0,0.00249229]
["bitfinex","BTCUSD",1644681765435,0.234777,42229.0,42225.0,0.00205085]
["bitfinex","BTCUSD",1644681765635,0.234777,42229.0,42225.0,0.00249229]
["bitfinex","BTCUSD",1644681765834,0.234777,42229.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681766136,0.156938,42230.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681766335,0.35518631,42230.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681766539,0.234777,42229.0,42224.0,0.0045979]
["bitfinex","BTCUSD",1644681766836,0.234777,42229.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681767438,0.0977,42230.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681767836,0.0977,42230.0,42224.0,0.0045979]
["bitfinex","BTCUSD",1644681768095,0.0977,42230.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681768295,0.0477,42230.0,42225.0,0.07713959]
["bitfinex","BTCUSD",1644681768894,0.234777,42229.0,42224.0,0.0045979]
["bitfinex","BTCUSD",1644681769095,0.234777,42229.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681769293,0.0477,42230.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681770094,0.0477,42230.0,42224.0,0.07446658]
["bitfinex","BTCUSD",1644681770296,0.0477,42230.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681771297,0.0477,42230.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681771499,0.0477,42230.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681772330,0.0477,42230.0,42227.0,0.23163181]
["bitfinex","BTCUSD",1644681772530,0.234777,42229.0,42225.0,0.28235937]
["bitfinex","BTCUSD",1644681772732,0.25173267,42226.0,42225.0,0.00044144]
["bitfinex","BTCUSD",1644681773731,0.48650967,42226.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681773931,0.234777,42225.0,42224.0,0.00194073]
["bitfinex","BTCUSD",1644681774137,0.45,42223.0,42217.0,0.3]
["bitfinex","BTCUSD",1644681774342,0.934777,42224.0,42211.0,0.3667]
["bitfinex","BTCUSD",1644681774343,0.5963,42218.0,42211.0,0.3667]
["bitfinex","BTCUSD",1644681774535,0.08648,42225.0,42205.0,0.3646]
["bitfinex","BTCUSD",1644681774536,0.234777,42217.0,42205.0,0.3646]
["bitfinex","BTCUSD",1644681774735,0.234777,42211.0,42209.0,8.71383743]
["bitfinex","BTCUSD",1644681774935,0.644,42210.0,42209.0,8.71383743]
["bitfinex","BTCUSD",1644681775133,0.644,42210.0,42209.0,8.62409058]
["bitfinex","BTCUSD",1644681775134,1.07247029,42210.0,42209.0,8.62409058]
["bitfinex","BTCUSD",1644681775336,1.07247029,42210.0,42209.0,8.12760563]
["bitfinex","BTCUSD",1644681775337,1.92247029,42210.0,42209.0,8.12760563]
["bitfinex","BTCUSD",1644681775596,3.80101229,42210.0,42209.0,3.25227678]
["bitfinex","BTCUSD",1644681775796,0.35,42202.0,42200.0,1.0]
["bitfinex","BTCUSD",1644681775993,0.744081,42201.0,42200.0,0.644177]
["bitfinex","BTCUSD",1644681776198,0.05931,42199.0,42192.0,0.045]
["bitfinex","BTCUSD",1644681776392,1.0,42200.0,42192.0,0.045]
["bitfinex","BTCUSD",1644681776393,0.5963,42193.0,42192.0,0.045]
["bitfinex","BTCUSD",1644681776593,0.784777,42192.0,42184.0,0.00022667]
["bitfinex","BTCUSD",1644681776792,0.784777,42192.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681776793,0.5963,42185.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681776995,0.5963,42178.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681777394,0.0477,42177.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681777794,0.5,42175.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681778093,0.0477,42174.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681778693,0.5,42172.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681778896,0.0477,42171.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681779094,0.16179,42171.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681779334,0.271114,42171.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681779734,0.5,42169.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681779936,0.5477,42169.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681780135,0.6477,42169.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681780538,0.92966423,42169.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681780736,0.42966423,42169.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681781636,0.42966423,42169.0,42168.0,0.10818334]
["bitfinex","BTCUSD",1644681782240,0.42466423,42169.0,42168.0,0.10818334]
["bitfinex","BTCUSD",1644681782437,0.42466423,42169.0,42168.0,0.19285199]
["bitfinex","BTCUSD",1644681782640,0.0477,42169.0,42168.0,0.19285199]
["bitfinex","BTCUSD",1644681783684,0.0477,42176.0,42168.0,0.19285199]
["bitfinex","BTCUSD",1644681784585,0.0477,42176.0,42175.0,0.16086688]
["bitfinex","BTCUSD",1644681784785,0.5477,42176.0,42175.0,0.16086688]
["bitfinex","BTCUSD",1644681784985,0.4927,42176.0,42175.0,0.16086688]
["bitfinex","BTCUSD",1644681785288,0.05,42188.0,42182.0,0.25445704]
["bitfinex","BTCUSD",1644681785485,0.26280996,42192.0,42184.0,0.1693707]
["bitfinex","BTCUSD",1644681785684,0.26280996,42192.0,42184.0,0.08]
["bitfinex","BTCUSD",1644681785685,0.3,42191.0,42184.0,0.08]
["bitfinex","BTCUSD",1644681785884,0.26280996,42192.0,42184.0,0.08]
["bitfinex","BTCUSD",1644681786086,0.0004403,42187.0,42184.0,0.08]
["bitfinex","BTCUSD",1644681786584,0.26280996,42192.0,42184.0,0.08]
["bitfinex","BTCUSD",1644681786847,0.059286,42197.0,42184.0,0.15949364]
["bitfinex","BTCUSD",1644681787047,0.059286,42197.0,42184.0,0.08]
["bitfinex","BTCUSD",1644681787747,0.19030529,42196.0,42184.0,0.08]
["bitfinex","BTCUSD",1644681788246,0.19030529,42196.0,42186.0,0.08]
["bitfinex","BTCUSD",1644681788647,0.118592,42194.0,42186.0,0.08]
["bitfinex","BTCUSD",1644681789047,0.05,42192.0,42186.0,0.08]
["bitfinex","BTCUSD",1644681789248,0.059313,42190.0,42186.0,0.04324703]
["bitfinex","BTCUSD",1644681789447,0.0477,42189.0,42186.0,0.04324703]
["bitfinex","BTCUSD",1644681789650,1.3077,42189.0,42186.0,0.04324703]
["bitfinex","BTCUSD",1644681789851,1.4077,42189.0,42186.0,0.04324703]
["bitfinex","BTCUSD",1644681790048,0.24715345,42187.0,42186.0,0.04324703]
["bitfinex","BTCUSD",1644681790248,0.39485345,42187.0,42186.0,0.04324703]
["bitfinex","BTCUSD",1644681790494,0.49485345,42187.0,42186.0,0.04324703]
["bitfinex","BTCUSD",1644681791389,1.9782646,42187.0,42186.0,0.04324703]
["bitfinex","BTCUSD",1644681791595,0.45,42186.0,42183.0,0.00044035]
["bitfinex","BTCUSD",1644681791787,0.45,42186.0,42171.0,0.08]
["bitfinex","BTCUSD",1644681791788,1.26,42183.0,42171.0,0.08]
["bitfinex","BTCUSD",1644681791986,0.23319866,42177.0,42171.0,0.08]
["bitfinex","BTCUSD",1644681792191,0.0477,42179.0,42171.0,0.08]
["bitfinex","BTCUSD",1644681792987,0.059313,42178.0,42171.0,0.08]
["bitfinex","BTCUSD",1644681793188,0.22762259,42177.0,42171.0,0.08]
["bitfinex","BTCUSD",1644681793388,0.059313,42178.0,42171.0,0.08]
["bitfinex","BTCUSD",1644681793589,0.0977,42177.0,42171.0,0.08]
["bitfinex","BTCUSD",1644681794241,0.059307,42182.0,42175.0,0.19970275]
["bitfinex","BTCUSD",1644681794242,0.0477,42182.0,42175.0,0.19970275]
["bitfinex","BTCUSD",1644681794437,0.0477,42182.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681794637,0.0477,42187.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681794841,0.04115924,42186.0,42176.0,0.08022813]
["bitfinex","BTCUSD",1644681795041,0.0477,42187.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681795042,0.27518593,42185.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681795238,1.26,42183.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681795439,0.0477,42182.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681795641,0.00205881,42179.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681796740,0.059313,42178.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681798495,0.29127778,42177.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681798693,0.059313,42178.0,42176.0,0.08]
["bitfinex","BTCUSD",1644681799392,0.059313,42178.0,42168.0,0.02818334]
["bitfinex","BTCUSD",1644681799393,0.059313,42178.0,42177.0,0.08]
["bitfinex","BTCUSD",1644681799796,0.059313,42178.0,42177.0,0.04243503]
["bitfinex","BTCUSD",1644681799797,0.359313,42178.0,42177.0,0.04243503]
["bitfinex","BTCUSD",1644681799997,0.359313,42178.0,42169.0,0.08022813]
["bitfinex","BTCUSD",1644681799998,0.607013,42178.0,42169.0,0.08022813]
["bitfinex","BTCUSD",1644681800199,0.4,42170.0,42169.0,0.08]
["bitfinex","BTCUSD",1644681800397,0.4,42170.0,42146.0,0.21706355]
["bitfinex","BTCUSD",1644681800398,0.2,42169.0,42132.0,0.29020142]
["bitfinex","BTCUSD",1644681800594,0.05,42163.0,42146.0,0.2170265]
["bitfinex","BTCUSD",1644681800794,0.05,42163.0,42147.0,0.08514214]
["bitfinex","BTCUSD",1644681800795,0.05,42157.0,42147.0,0.08514214]
["bitfinex","BTCUSD",1644681800999,0.05,42157.0,42137.0,0.118698]
["bitfinex","BTCUSD",1644681801000,0.0977,42157.0,42137.0,0.118698]
["bitfinex","BTCUSD",1644681801197,0.0977,42157.0,42132.0,0.62532342]
["bitfinex","BTCUSD",1644681801198,0.09215482,42157.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681801397,0.4,42156.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681801594,0.12039846,42153.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681801844,1.63259285,42152.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681802043,1.71580525,42152.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681802244,1.81580525,42152.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681803043,1.34,42150.0,42149.0,0.00020653]
["bitfinex","BTCUSD",1644681803248,1.48561116,42150.0,42149.0,0.00020653]
["bitfinex","BTCUSD",1644681803442,1.5877,42150.0,42149.0,0.00020653]
["bitfinex","BTCUSD",1644681803643,0.08,42145.0,42143.0,0.00082625]
["bitfinex","BTCUSD",1644681803845,0.44608489,42144.0,42143.0,0.00082625]
["bitfinex","BTCUSD",1644681804043,1.34,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681804245,0.1277,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681804642,0.1777,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681805899,0.08,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681806299,0.13,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1644681806499,0.13,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644681806500,0.18,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644681807299,0.22421229,42153.0,42150.0,0.08823778]
["bitfinex","BTCUSD",1644681807500,0.0477,42153.0,42150.0,0.08823778]
["bitfinex","BTCUSD",1644681808300,0.118714,42152.0,42150.0,0.08823778]
["bitfinex","BTCUSD",1644681809337,0.218714,42152.0,42150.0,0.08823778]
["bitfinex","BTCUSD",1644681809537,0.168714,42152.0,42150.0,0.08823778]
["bitfinex","BTCUSD",1644681809740,0.5,42162.0,42150.0,0.08823778]
["bitfinex","BTCUSD",1644681809938,1.26,42164.0,42149.0,0.06615505]
["bitfinex","BTCUSD",1644681809939,0.11176222,42150.0,42149.0,0.06615505]
["bitfinex","BTCUSD",1644681810538,0.11176222,42150.0,42147.0,0.1899939]
["bitfinex","BTCUSD",1644681810746,0.11176222,42150.0,42148.0,0.118668]
["bitfinex","BTCUSD",1644681811438,0.11176222,42150.0,42149.0,0.05]
["bitfinex","BTCUSD",1644681811840,0.11176222,42150.0,42149.0,0.13212704]
["bitfinex","BTCUSD",1644681812439,0.11176222,42150.0,42149.0,0.05]
["bitfinex","BTCUSD",1644681812640,0.11176222,42150.0,42148.0,0.118668]
["bitfinex","BTCUSD",1644681814489,0.11176222,42150.0,42147.0,0.19042737]
["bitfinex","BTCUSD",1644681814690,0.11176222,42150.0,42147.0,0.00043347]
["bitfinex","BTCUSD",1644681814890,0.11176222,42150.0,42142.0,0.3]
["bitfinex","BTCUSD",1644681815088,0.11176222,42150.0,42146.0,0.00043347]
["bitfinex","BTCUSD",1644681815689,0.11176222,42150.0,42149.0,0.00091269]
["bitfinex","BTCUSD",1644681815894,0.16176222,42150.0,42149.0,0.00091269]
["bitfinex","BTCUSD",1644681816492,0.43965741,42150.0,42149.0,0.00091269]
["bitfinex","BTCUSD",1644681816733,0.16176222,42150.0,42149.0,0.00091269]
["bitfinex","BTCUSD",1644681817733,0.11176222,42150.0,42149.0,0.00091269]
["bitfinex","BTCUSD",1644681818734,0.16176222,42150.0,42149.0,0.00091269]
["bitfinex","BTCUSD",1644681818934,0.44688545,42150.0,42149.0,0.00091269]
["bitfinex","BTCUSD",1644681819636,1.70688545,42150.0,42149.0,0.00091269]
["bitfinex","BTCUSD",1644681821490,1.70688545,42150.0,42135.0,0.21231275]
["bitfinex","BTCUSD",1644681821491,0.75992873,42149.0,42135.0,0.059365]
["bitfinex","BTCUSD",1644681821686,0.75992873,42149.0,42130.0,0.079]
["bitfinex","BTCUSD",1644681821688,0.059369,42146.0,42130.0,0.079]
["bitfinex","BTCUSD",1644681821886,1.26,42144.0,42130.0,0.079]
["bitfinex","BTCUSD",1644681822086,1.31,42144.0,42130.0,0.079]
["bitfinex","BTCUSD",1644681822485,0.24879435,42141.0,42131.0,0.31]
["bitfinex","BTCUSD",1644681822686,1.31,42144.0,42131.0,0.31]
["bitfinex","BTCUSD",1644681822887,0.05937,42141.0,42131.0,0.369372]
["bitfinex","BTCUSD",1644681823288,0.05937,42141.0,42131.0,0.069372]
["bitfinex","BTCUSD",1644681823690,0.05937,42141.0,42131.0,0.369372]
["bitfinex","BTCUSD",1644681823988,0.05937,42141.0,42131.0,0.069372]
["bitfinex","BTCUSD",1644681824646,0.05937,42141.0,42134.0,0.23212774]
["bitfinex","BTCUSD",1644681825246,0.10937,42141.0,42134.0,0.23212774]
["bitfinex","BTCUSD",1644681825846,0.10937,42141.0,42135.0,0.00020277]
["bitfinex","BTCUSD",1644681826946,0.10937,42141.0,42133.0,0.118735]
["bitfinex","BTCUSD",1644681827148,0.10937,42141.0,42136.0,0.00042981]
["bitfinex","BTCUSD",1644681827987,1.36937,42141.0,42136.0,0.00042981]
["bitfinex","BTCUSD",1644681828186,0.10937,42141.0,42133.0,0.118735]
["bitfinex","BTCUSD",1644681828483,0.10937,42141.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681828484,0.20937,42141.0,42136.0,0.0004298]
["bitfinex","BTCUSD",1644681828986,0.03650797,42140.0,42137.0,0.059374]
["bitfinex","BTCUSD",1644681829895,0.03650797,42140.0,42136.0,0.0004298]
["bitfinex","BTCUSD",1644681829896,1.31,42138.0,42136.0,0.0004298]
["bitfinex","BTCUSD",1644681830086,0.41405396,42137.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681830287,1.30759389,42136.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681830489,0.08313724,42135.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681830685,1.30534991,42134.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681830885,1.34207658,42133.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681831088,1.37115,42133.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681831287,1.52115,42133.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681831951,1.74383425,42133.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681833054,1.52115,42133.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681833453,1.4577,42133.0,42132.0,0.05292342]
["bitfinex","BTCUSD",1644681836090,1.4577,42133.0,42130.0,0.00330917]
["bitfinex","BTCUSD",1644681836288,0.05939,42131.0,42130.0,0.00330917]
["bitfinex","BTCUSD",1644681836590,0.40385428,42131.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681836988,0.50385428,42131.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681837390,0.20939,42131.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681837589,0.15,42131.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681837790,0.47344542,42144.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681837989,0.25978841,42146.0,42134.0,0.53901627]
["bitfinex","BTCUSD",1644681837990,0.00042972,42141.0,42134.0,0.53901627]
["bitfinex","BTCUSD",1644681838689,0.00042972,42141.0,42136.0,0.059368]
["bitfinex","BTCUSD",1644681838889,0.059371,42143.0,42135.0,0.00022738]
["bitfinex","BTCUSD",1644681839093,0.00039248,42141.0,42134.0,0.59877781]
["bitfinex","BTCUSD",1644681839538,0.00039248,42141.0,42134.0,0.59900519]
["bitfinex","BTCUSD",1644681839938,0.00039248,42141.0,42135.0,0.24059036]
["bitfinex","BTCUSD",1644681840140,1.46,42142.0,42135.0,0.00022738]
["bitfinex","BTCUSD",1644681840341,0.27890457,42141.0,42134.0,0.59900519]
["bitfinex","BTCUSD",1644681840542,0.00039248,42141.0,42134.0,0.59900519]
["bitfinex","BTCUSD",1644681840743,0.00039248,42141.0,42135.0,0.059369]
["bitfinex","BTCUSD",1644681841043,0.00039248,42141.0,42135.0,0.05959638]
["bitfinex","BTCUSD",1644681841241,0.04437383,42148.0,42139.0,0.06784062]
["bitfinex","BTCUSD",1644681841443,0.11176222,42150.0,42139.0,0.18655362]
["bitfinex","BTCUSD",1644681841644,0.14486889,42150.0,42139.0,0.118713]
["bitfinex","BTCUSD",1644681841841,0.14486889,42150.0,42139.0,0.11894038]
["bitfinex","BTCUSD",1644681841842,1.67958704,42150.0,42139.0,0.11894038]
["bitfinex","BTCUSD",1644681842041,0.059365,42147.0,42139.0,0.00022738]
["bitfinex","BTCUSD",1644681842242,1.26,42145.0,42138.0,0.05958538]
["bitfinex","BTCUSD",1644681842542,0.05,42145.0,42138.0,0.05958538]
["bitfinex","BTCUSD",1644681842742,0.05,42145.0,42140.0,0.2211013]
["bitfinex","BTCUSD",1644681842992,0.059365,42147.0,42140.0,0.2211013]
["bitfinex","BTCUSD",1644681843387,0.059365,42147.0,42139.0,0.00022738]
["bitfinex","BTCUSD",1644681843588,0.059365,42147.0,42138.0,0.05958538]
["bitfinex","BTCUSD",1644681843988,0.00043076,42145.0,42140.0,0.059364]
["bitfinex","BTCUSD",1644681844195,0.00043076,42145.0,42142.0,0.059359]
["bitfinex","BTCUSD",1644681844590,0.00043076,42145.0,42142.0,0.05958638]
["bitfinex","BTCUSD",1644681844790,0.00043076,42145.0,42144.0,0.24206451]
["bitfinex","BTCUSD",1644681844989,1.41583167,42150.0,42144.0,0.24206451]
["bitfinex","BTCUSD",1644681845190,1.41583167,42150.0,42143.0,0.00022738]
["bitfinex","BTCUSD",1644681845191,0.00043076,42146.0,42143.0,0.00022738]
["bitfinex","BTCUSD",1644681845390,0.00043076,42146.0,42142.0,0.05958638]
["bitfinex","BTCUSD",1644681845891,0.00043076,42146.0,42142.0,0.06053591]
["bitfinex","BTCUSD",1644681846091,1.31,42146.0,42142.0,0.06053591]
["bitfinex","BTCUSD",1644681846491,1.36043076,42146.0,42142.0,0.06053591]
["bitfinex","BTCUSD",1644681847335,1.478746,42146.0,42142.0,0.06053591]
["bitfinex","BTCUSD",1644681847535,0.059372,42145.0,42142.0,0.06053591]
["bitfinex","BTCUSD",1644681847739,0.059372,42145.0,42142.0,0.00117691]
["bitfinex","BTCUSD",1644681847740,0.04534001,42144.0,42142.0,0.00117691]
["bitfinex","BTCUSD",1644681847936,0.38217296,42145.0,42142.0,0.00094953]
["bitfinex","BTCUSD",1644681847937,0.0477,42143.0,42142.0,0.00094953]
["bitfinex","BTCUSD",1644681848138,1.3077,42143.0,42142.0,0.00094953]
["bitfinex","BTCUSD",1644681848335,1.4077,42143.0,42142.0,0.00094953]
["bitfinex","BTCUSD",1644681850589,1.4077,42143.0,42138.0,0.00022738]
["bitfinex","BTCUSD",1644681850590,1.5077,42143.0,42138.0,0.00022738]
["bitfinex","BTCUSD",1644681850791,1.5077,42143.0,42137.0,0.00043084]
["bitfinex","BTCUSD",1644681850792,0.05,42140.0,42137.0,0.00043084]
["bitfinex","BTCUSD",1644681850990,0.05,42140.0,42138.0,0.00022738]
["bitfinex","BTCUSD",1644681850991,0.107094,42139.0,42138.0,0.00022738]
["bitfinex","BTCUSD",1644681851190,1.26,42138.0,42137.0,0.00043083]
["bitfinex","BTCUSD",1644681851392,1.4077,42138.0,42137.0,0.00043083]
["bitfinex","BTCUSD",1644681851591,1.66024509,42138.0,42137.0,0.00043083]
["bitfinex","BTCUSD",1644681851791,1.66024509,42138.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681851793,0.6,42137.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681851995,0.516492,42136.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681852192,1.26,42132.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681852390,0.107101,42131.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681852790,1.58050964,42131.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681852991,1.90773259,42131.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681853191,2.00773259,42131.0,42130.0,0.00287934]
["bitfinex","BTCUSD",1644681853391,0.75,42130.0,42121.0,0.069405]
["bitfinex","BTCUSD",1644681853594,0.75,42130.0,42121.0,0.01]
["bitfinex","BTCUSD",1644681853595,0.05,42126.0,42121.0,0.01]
["bitfinex","BTCUSD",1644681853792,0.0477,42125.0,42122.0,0.00172179]
["bitfinex","BTCUSD",1644681853990,0.0477,42125.0,42121.0,0.01]
["bitfinex","BTCUSD",1644681853991,0.3,42123.0,42121.0,0.01]
["bitfinex","BTCUSD",1644681854239,1.56849012,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644681854439,0.35,42121.0,42114.0,0.059415]
["bitfinex","BTCUSD",1644681854643,1.26,42118.0,42111.0,0.01]
["bitfinex","BTCUSD",1644681854840,0.0477,42117.0,42111.0,0.01]
["bitfinex","BTCUSD",1644681855040,1.319415,42116.0,42111.0,0.01]
["bitfinex","BTCUSD",1644681855240,0.0477,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1644681855440,1.26,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1644681855640,1.26,42114.0,42111.0,0.009244]
["bitfinex","BTCUSD",1644681855841,0.27699438,42113.0,42111.0,0.009244]
["bitfinex","BTCUSD",1644681856041,1.26,42112.0,42111.0,0.009244]
["bitfinex","BTCUSD",1644681856241,1.16,42112.0,42111.0,0.009244]
["bitfinex","BTCUSD",1644681856440,1.169418,42112.0,42111.0,0.009244]
["bitfinex","BTCUSD",1644681857244,0.159418,42112.0,42111.0,0.009244]
["bitfinex","BTCUSD",1644681857446,0.0477,42115.0,42111.0,0.009244]
["bitfinex","BTCUSD",1644681857642,1.26,42112.0,42111.0,0.009244]
["bitfinex","BTCUSD",1644681857844,1.36,42112.0,42111.0,0.009244]
["bitfinex","BTCUSD",1644681858096,1.36,42112.0,42108.0,0.059414]
["bitfinex","BTCUSD",1644681858097,1.26,42110.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644681858296,1.44710849,42109.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644681858494,0.04679652,42108.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644681858694,1.367134,42108.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644681858895,1.517134,42108.0,42106.0,0.00232738]
["bitfinex","BTCUSD",1644681859897,1.517134,42108.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644681860298,1.26,42107.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644681860497,1.3077,42107.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644681860699,1.4077,42107.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644681861939,1.48531,42107.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644681864044,1.48531,42107.0,42106.0,0.0001]
["bitfinex","BTCUSD",1644681865141,1.48531,42107.0,42104.0,0.07876734]
["bitfinex","BTCUSD",1644681865347,1.26,42105.0,42104.0,0.07876734]
["bitfinex","BTCUSD",1644681865588,1.4348526,42105.0,42104.0,0.07876734]
["bitfinex","BTCUSD",1644681865787,1.26,42103.0,42102.0,0.031]
["bitfinex","BTCUSD",1644681865988,1.3077,42103.0,42102.0,0.031]
["bitfinex","BTCUSD",1644681866186,1.26,42101.0,42100.0,0.93023778]
["bitfinex","BTCUSD",1644681866388,1.46715,42101.0,42100.0,0.93023778]
["bitfinex","BTCUSD",1644681868288,1.4909,42101.0,42100.0,0.93023778]
["bitfinex","BTCUSD",1644681868989,1.4909,42101.0,42100.0,0.57353078]
["bitfinex","BTCUSD",1644681869234,1.5409,42101.0,42100.0,0.57353078]
["bitfinex","BTCUSD",1644681869434,1.5409,42101.0,42100.0,0.21680478]
["bitfinex","BTCUSD",1644681869634,1.5409,42101.0,42100.0,0.20180478]
["bitfinex","BTCUSD",1644681869635,1.51715,42101.0,42100.0,0.20180478]
["bitfinex","BTCUSD",1644681870142,1.26,42099.0,42093.0,0.0011]
["bitfinex","BTCUSD",1644681870336,1.26,42097.0,42093.0,0.0011]
["bitfinex","BTCUSD",1644681870637,1.26,42095.0,42093.0,0.0011]
["bitfinex","BTCUSD",1644681870837,0.40129981,42094.0,42093.0,0.0011]
["bitfinex","BTCUSD",1644681871035,1.88206756,42094.0,42093.0,0.0011]
["bitfinex","BTCUSD",1644681871338,1.98206756,42094.0,42093.0,0.0011]
["bitfinex","BTCUSD",1644681871734,2.03548898,42094.0,42093.0,0.0011]
["bitfinex","BTCUSD",1644681872138,2.11342142,42093.0,42092.0,0.06457052]
["bitfinex","BTCUSD",1644681872338,3.15742142,42093.0,42092.0,0.01037419]
["bitfinex","BTCUSD",1644681872539,3.15742142,42093.0,42089.0,0.0001]
["bitfinex","BTCUSD",1644681872540,0.05342142,42091.0,42089.0,0.0001]
["bitfinex","BTCUSD",1644681872742,0.05342142,42088.0,42081.0,0.01]
["bitfinex","BTCUSD",1644681873002,0.05342142,42088.0,42071.0,0.01]
["bitfinex","BTCUSD",1644681873003,1.52388824,42083.0,42071.0,0.01]
["bitfinex","BTCUSD",1644681873196,0.05342142,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1644681873395,1.36112142,42072.0,42071.0,0.005]
["bitfinex","BTCUSD",1644681873794,1.51112142,42072.0,42071.0,0.005]
["bitfinex","BTCUSD",1644681874195,1.57059942,42072.0,42071.0,0.005]
["bitfinex","BTCUSD",1644681875797,0.25342142,42071.0,42070.0,0.00404606]
["bitfinex","BTCUSD",1644681875996,0.30112142,42071.0,42070.0,7.07e-05]
["bitfinex","BTCUSD",1644681876195,1.36112142,42071.0,42070.0,7.07e-05]
["bitfinex","BTCUSD",1644681876396,1.46112142,42071.0,42070.0,7.07e-05]
["bitfinex","BTCUSD",1644681880247,1.36112142,42071.0,42070.0,7.07e-05]
["bitfinex","BTCUSD",1644681880501,0.059468,42076.0,42070.0,7.07e-05]
["bitfinex","BTCUSD",1644681880698,0.178425,42084.0,42071.0,0.23951592]
["bitfinex","BTCUSD",1644681880699,0.5,42081.0,42071.0,0.23951592]
["bitfinex","BTCUSD",1644681880891,0.5,42081.0,42070.0,7.07e-05]
["bitfinex","BTCUSD",1644681881090,0.22722228,42079.0,42070.0,7.07e-05]
["bitfinex","BTCUSD",1644681881294,1.26,42076.0,42070.0,0.0595357]
["bitfinex","BTCUSD",1644681881491,1.26,42076.0,42068.0,0.01842046]
["bitfinex","BTCUSD",1644681881492,1.3077,42076.0,42068.0,0.01842046]
["bitfinex","BTCUSD",1644681881695,1.26,42076.0,42068.0,0.01842046]
["bitfinex","BTCUSD",1644681881896,0.11895,42077.0,42068.0,0.01842046]
["bitfinex","BTCUSD",1644681881897,1.26,42073.0,42068.0,0.01842046]
["bitfinex","BTCUSD",1644681882095,1.26,42071.0,42068.0,0.01842046]
["bitfinex","BTCUSD",1644681882293,0.694,42070.0,42068.0,0.01842046]
["bitfinex","BTCUSD",1644681882493,1.26,42069.0,42068.0,0.01842046]
["bitfinex","BTCUSD",1644681882693,1.26,42069.0,42068.0,0.01392046]
["bitfinex","BTCUSD",1644681882694,1.54732239,42069.0,42068.0,0.01392046]
["bitfinex","BTCUSD",1644681882893,1.64732239,42069.0,42068.0,0.01392046]
["bitfinex","BTCUSD",1644681883497,0.8,42068.0,42067.0,0.0011]
["bitfinex","BTCUSD",1644681883696,1.1477,42068.0,42067.0,0.0011]
["bitfinex","BTCUSD",1644681883893,1.4077,42068.0,42067.0,0.0011]
["bitfinex","BTCUSD",1644681884093,1.42006463,42068.0,42067.0,0.0011]
["bitfinex","BTCUSD",1644681884741,2.01636463,42068.0,42067.0,0.0011]
["bitfinex","BTCUSD",1644681887839,1.25977361,42066.0,42064.0,0.001]
["bitfinex","BTCUSD",1644681888094,0.7797293,42065.0,42064.0,0.001]
["bitfinex","BTCUSD",1644681888290,2.13950291,42065.0,42064.0,0.001]
["bitfinex","BTCUSD",1644681888689,2.1830619,42065.0,42064.0,0.001]
["bitfinex","BTCUSD",1644681888894,2.1830619,42065.0,42063.0,0.0011]
["bitfinex","BTCUSD",1644681888895,0.22748374,42064.0,42063.0,0.0011]
["bitfinex","BTCUSD",1644681889090,1.58211322,42064.0,42063.0,0.0011]
["bitfinex","BTCUSD",1644681889290,1.63495735,42064.0,42063.0,0.0011]
["bitfinex","BTCUSD",1644681890492,1.63495735,42064.0,42057.0,0.00222092]
["bitfinex","BTCUSD",1644681890690,1.25977361,42063.0,42057.0,0.00222092]
["bitfinex","BTCUSD",1644681890891,1.40747361,42063.0,42057.0,0.00222092]
["bitfinex","BTCUSD",1644681891095,1.40747361,42063.0,42062.0,0.08390738]
["bitfinex","BTCUSD",1644681891096,1.25977361,42063.0,42062.0,0.08390738]
["bitfinex","BTCUSD",1644681891299,0.178504,42066.0,42062.0,0.0011]
["bitfinex","BTCUSD",1644681891494,0.1724497,42066.0,42062.0,0.0011]
["bitfinex","BTCUSD",1644681892339,0.1724497,42066.0,42062.0,0.00129633]
["bitfinex","BTCUSD",1644681893137,0.1724497,42066.0,42063.0,0.2506048]
["bitfinex","BTCUSD",1644681893938,0.00042726,42071.0,42064.0,0.12049112]
["bitfinex","BTCUSD",1644681893939,0.11937726,42071.0,42064.0,0.12049112]
["bitfinex","BTCUSD",1644681894141,0.11937726,42071.0,42070.0,0.31414708]
["bitfinex","BTCUSD",1644681894142,0.00042726,42071.0,42070.0,0.31414708]
["bitfinex","BTCUSD",1644681894340,7.26e-06,42071.0,42070.0,0.31414708]
["bitfinex","BTCUSD",1644681894538,0.05,42074.0,42070.0,0.31414708]
["bitfinex","BTCUSD",1644681894739,0.05,42087.0,42079.0,0.0841002]
["bitfinex","BTCUSD",1644681894939,0.25575076,42087.0,42079.0,0.0841002]
["bitfinex","BTCUSD",1644681895138,0.11892,42082.0,42072.0,0.045]
["bitfinex","BTCUSD",1644681895340,0.05,42078.0,42072.0,0.104463]
["bitfinex","BTCUSD",1644681895593,0.059465,42077.0,42071.0,0.045]
["bitfinex","BTCUSD",1644681895795,0.05,42078.0,42076.0,0.045]
["bitfinex","BTCUSD",1644681895995,0.05,42092.0,42076.0,0.045]
["bitfinex","BTCUSD",1644681895996,0.3,42091.0,42076.0,0.045]
["bitfinex","BTCUSD",1644681896195,0.118908,42087.0,42080.0,0.045]
["bitfinex","BTCUSD",1644681896396,0.118908,42087.0,42081.0,0.059451]
["bitfinex","BTCUSD",1644681896596,1.26,42086.0,42074.0,0.118907]
["bitfinex","BTCUSD",1644681896796,0.118908,42087.0,42077.0,0.20558198]
["bitfinex","BTCUSD",1644681896797,0.32719138,42087.0,42077.0,0.20558198]
["bitfinex","BTCUSD",1644681896994,0.059451,42085.0,42077.0,0.20558198]
["bitfinex","BTCUSD",1644681897394,0.059451,42085.0,42080.0,0.07501913]
["bitfinex","BTCUSD",1644681898395,0.059451,42085.0,42080.0,0.28804915]
["bitfinex","BTCUSD",1644681898594,0.059451,42085.0,42080.0,0.21303002]
["bitfinex","BTCUSD",1644681898595,0.0596826,42085.0,42080.0,0.21303002]
["bitfinex","BTCUSD",1644681898796,0.0596826,42085.0,42079.0,0.118905]
["bitfinex","BTCUSD",1644681898998,0.0596826,42085.0,42080.0,0.118909]
["bitfinex","BTCUSD",1644681899536,0.059451,42085.0,42080.0,0.118909]
["bitfinex","BTCUSD",1644681899736,0.05987978,42085.0,42080.0,0.118909]
["bitfinex","BTCUSD",1644681900135,0.05987978,42085.0,42084.0,0.2478952]
["bitfinex","BTCUSD",1644681900341,0.05987978,42085.0,42084.0,0.33514529]
["bitfinex","BTCUSD",1644681900537,0.00042878,42085.0,42084.0,0.33514529]
["bitfinex","BTCUSD",1644681900737,0.059447,42089.0,42084.0,0.33514529]
["bitfinex","BTCUSD",1644681901037,0.00042877,42087.0,42084.0,0.33514529]
["bitfinex","BTCUSD",1644681901237,0.00042877,42087.0,42086.0,0.18996557]
["bitfinex","BTCUSD",1644681901439,0.00042877,42087.0,42084.0,0.059447]
["bitfinex","BTCUSD",1644681901838,0.059447,42089.0,42084.0,0.059447]
["bitfinex","BTCUSD",1644681902039,0.059447,42089.0,42083.0,0.059451]
["bitfinex","BTCUSD",1644681902243,0.00042876,42088.0,42083.0,0.059451]
["bitfinex","BTCUSD",1644681902439,0.00012876,42088.0,42083.0,0.059451]
["bitfinex","BTCUSD",1644681903092,0.059447,42089.0,42083.0,0.059451]
["bitfinex","BTCUSD",1644681903293,0.059447,42089.0,42084.0,0.059447]
["bitfinex","BTCUSD",1644681903692,0.05,42092.0,42084.0,0.059447]
["bitfinex","BTCUSD",1644681903693,0.109443,42092.0,42084.0,0.059447]
["bitfinex","BTCUSD",1644681903892,0.109443,42092.0,42085.0,0.118887]
["bitfinex","BTCUSD",1644681904296,0.109443,42092.0,42089.0,0.08528486]
["bitfinex","BTCUSD",1644681904492,0.109443,42092.0,42089.0,0.14473186]
["bitfinex","BTCUSD",1644681905095,0.109443,42092.0,42089.0,0.059447]
["bitfinex","BTCUSD",1644681905792,0.109443,42092.0,42086.0,0.00022505]
["bitfinex","BTCUSD",1644681905994,0.04782063,42091.0,42085.0,0.00067698]
["bitfinex","BTCUSD",1644681906192,0.109443,42092.0,42085.0,0.00067698]
["bitfinex","BTCUSD",1644681906393,0.109443,42092.0,42087.0,0.059452]
["bitfinex","BTCUSD",1644681906593,0.10350378,42092.0,42087.0,0.059452]
["bitfinex","BTCUSD",1644681907041,0.10350378,42092.0,42089.0,0.08821621]
["bitfinex","BTCUSD",1644681907042,0.1039112,42092.0,42089.0,0.08821621]
["bitfinex","BTCUSD",1644681907242,0.1039112,42092.0,42089.0,0.20710321]
["bitfinex","BTCUSD",1644681907455,0.00040742,42092.0,42091.0,0.045]
["bitfinex","BTCUSD",1644681907643,0.00040742,42092.0,42091.0,0.345]
["bitfinex","BTCUSD",1644681907842,0.00040742,42092.0,42091.0,0.045]
["bitfinex","BTCUSD",1644681908042,0.25,42101.0,42091.0,0.045]
["bitfinex","BTCUSD",1644681908241,0.2,42101.0,42096.0,0.0783493]
["bitfinex","BTCUSD",1644681908441,0.2,42101.0,42098.0,0.22518664]
["bitfinex","BTCUSD",1644681908842,0.175,42101.0,42098.0,0.22518664]
["bitfinex","BTCUSD",1644681909042,0.0418,42101.0,42098.0,0.22518664]
["bitfinex","BTCUSD",1644681909644,0.00023379,42102.0,42101.0,0.220871]
["bitfinex","BTCUSD",1644681909943,0.00023379,42102.0,42098.0,0.18338664]
["bitfinex","BTCUSD",1644681910342,0.05,42105.0,42098.0,0.18338664]
["bitfinex","BTCUSD",1644681910591,0.00023379,42102.0,42098.0,0.18338664]
["bitfinex","BTCUSD",1644681910791,0.00023379,42102.0,42099.0,0.19481212]
["bitfinex","BTCUSD",1644681911590,0.05,42105.0,42099.0,0.19326101]
["bitfinex","BTCUSD",1644681911792,0.059418,42110.0,42100.0,0.059416]
["bitfinex","BTCUSD",1644681911794,0.00043147,42103.0,42100.0,0.059416]
["bitfinex","BTCUSD",1644681911993,0.00043147,42103.0,42101.0,0.40385815]
["bitfinex","BTCUSD",1644681912192,0.00043147,42103.0,42102.0,0.2910789]
["bitfinex","BTCUSD",1644681912390,0.00043147,42103.0,42102.0,0.3387789]
["bitfinex","BTCUSD",1644681912592,0.3181,42112.0,42106.0,0.58111114]
["bitfinex","BTCUSD",1644681912791,0.3181,42112.0,42106.0,0.62611114]
["bitfinex","BTCUSD",1644681913194,0.3181,42112.0,42109.0,0.045]
["bitfinex","BTCUSD",1644681913195,0.2681,42112.0,42109.0,0.045]
["bitfinex","BTCUSD",1644681913392,0.2681,42112.0,42110.0,0.29566007]
["bitfinex","BTCUSD",1644681913592,0.01,42119.0,42110.0,0.29566007]
["bitfinex","BTCUSD",1644681913795,0.01,42119.0,42116.0,0.2535268]
["bitfinex","BTCUSD",1644681913994,0.01,42119.0,42117.0,0.07820279]
["bitfinex","BTCUSD",1644681914244,0.5062,42123.0,42117.0,0.33888895]
["bitfinex","BTCUSD",1644681914849,0.5062,42123.0,42117.0,0.26068616]
["bitfinex","BTCUSD",1644681915047,0.5062,42123.0,42116.0,0.3606188]
["bitfinex","BTCUSD",1644681915247,0.5062,42123.0,42116.0,0.107092]
["bitfinex","BTCUSD",1644681915550,0.5062,42123.0,42105.0,0.045]
["bitfinex","BTCUSD",1644681915551,0.09567901,42118.0,42102.0,0.64702]
["bitfinex","BTCUSD",1644681915746,0.30043202,42122.0,42102.0,0.05942]
["bitfinex","BTCUSD",1644681915747,0.005,42111.0,42102.0,0.05942]
["bitfinex","BTCUSD",1644681915947,0.005,42112.0,42105.0,0.22352086]
["bitfinex","BTCUSD",1644681916146,0.3,42116.0,42107.0,0.118832]
["bitfinex","BTCUSD",1644681916347,0.35,42116.0,42107.0,0.118832]
["bitfinex","BTCUSD",1644681916547,0.059416,42114.0,42106.0,0.059414]
["bitfinex","BTCUSD",1644681916747,0.00041072,42111.0,42099.0,0.1144]
["bitfinex","BTCUSD",1644681916947,0.00041072,42111.0,42100.0,0.3718]
["bitfinex","BTCUSD",1644681917547,0.59645414,42112.0,42102.0,0.05942]
["bitfinex","BTCUSD",1644681917746,0.60145414,42112.0,42102.0,0.05942]
["bitfinex","BTCUSD",1644681918001,0.00041073,42108.0,42102.0,0.11884]
["bitfinex","BTCUSD",1644681918593,0.00041073,42108.0,42103.0,0.237651]
["bitfinex","BTCUSD",1644681918894,0.305,42112.0,42103.0,0.237651]
["bitfinex","BTCUSD",1644681919095,0.00041073,42107.0,42103.0,0.237651]
["bitfinex","BTCUSD",1644681920095,0.305,42112.0,42103.0,0.237651]
["bitfinex","BTCUSD",1644681920298,0.059418,42110.0,42103.0,0.237651]
["bitfinex","BTCUSD",1644681920497,0.29414097,42109.0,42103.0,0.237651]
["bitfinex","BTCUSD",1644681920695,0.34914097,42109.0,42103.0,0.237651]
["bitfinex","BTCUSD",1644681921097,0.34414097,42109.0,42103.0,0.237651]
["bitfinex","BTCUSD",1644681921296,0.05,42109.0,42105.0,0.29260257]
["bitfinex","BTCUSD",1644681921499,0.00057752,42111.0,42105.0,0.29260257]
["bitfinex","BTCUSD",1644681922143,0.00057752,42111.0,42105.0,0.51111111]
["bitfinex","BTCUSD",1644681922743,0.05498752,42115.0,42105.0,0.51111111]
["bitfinex","BTCUSD",1644681922951,0.05498752,42115.0,42113.0,0.25752264]
["bitfinex","BTCUSD",1644681923346,2.83475862,42118.0,42114.0,0.08242257]
["bitfinex","BTCUSD",1644681923547,1.31,42126.0,42114.0,0.08242257]
["bitfinex","BTCUSD",1644681923548,0.178248,42124.0,42114.0,0.08242257]
["bitfinex","BTCUSD",1644681923747,0.08,42130.0,42122.0,0.07643692]
["bitfinex","BTCUSD",1644681923748,0.00592654,42128.0,42122.0,0.07643692]
["bitfinex","BTCUSD",1644681923946,0.315,42129.0,42123.0,0.26862787]
["bitfinex","BTCUSD",1644681924145,0.315,42129.0,42121.0,0.01894813]
["bitfinex","BTCUSD",1644681924345,0.315,42129.0,42112.0,0.33347757]
["bitfinex","BTCUSD",1644681924346,0.059394,42127.0,42114.0,0.11879]
["bitfinex","BTCUSD",1644681924547,0.005,42124.0,42114.0,0.11879]
["bitfinex","BTCUSD",1644681924950,0.005,42124.0,42116.0,0.118789]
["bitfinex","BTCUSD",1644681925145,0.005,42124.0,42117.0,0.23418758]
["bitfinex","BTCUSD",1644681925147,0.00043304,42123.0,42117.0,0.23418758]
["bitfinex","BTCUSD",1644681925347,0.00043304,42123.0,42117.0,0.32194875]
["bitfinex","BTCUSD",1644681925594,0.00043304,42123.0,42118.0,0.059397]
["bitfinex","BTCUSD",1644681926095,0.0594,42123.0,42114.0,0.11879]
["bitfinex","BTCUSD",1644681926293,0.0594,42123.0,42112.0,0.6216631]
["bitfinex","BTCUSD",1644681926294,0.0594,42123.0,42112.0,0.21797757]
["bitfinex","BTCUSD",1644681926493,0.05983304,42123.0,42112.0,0.21797757]
["bitfinex","BTCUSD",1644681927095,0.05983304,42123.0,42114.0,0.0594]
["bitfinex","BTCUSD",1644681927296,0.0594,42123.0,42116.0,0.059398]
["bitfinex","BTCUSD",1644681927500,0.00043305,42120.0,42116.0,0.059398]
["bitfinex","BTCUSD",1644681928497,0.005,42122.0,42116.0,0.059398]
["bitfinex","BTCUSD",1644681928699,0.00043305,42120.0,42116.0,0.059398]
["bitfinex","BTCUSD",1644681929748,0.39818195,42126.0,42118.0,0.059396]
["bitfinex","BTCUSD",1644681929950,0.00043305,42120.0,42118.0,0.059396]
["bitfinex","BTCUSD",1644681930559,3.05e-06,42120.0,42118.0,0.059396]
["bitfinex","BTCUSD",1644681930951,0.01,42129.0,42121.0,0.059378]
["bitfinex","BTCUSD",1644681931151,0.01,42129.0,42123.0,0.059371]
["bitfinex","BTCUSD",1644681931351,0.01,42129.0,42124.0,0.08906163]
["bitfinex","BTCUSD",1644681931552,0.01,42129.0,42124.0,0.39875775]
["bitfinex","BTCUSD",1644681931952,0.001,42132.0,42125.0,0.6]
["bitfinex","BTCUSD",1644681932350,0.00023388,42129.0,42127.0,0.11874]
["bitfinex","BTCUSD",1644681932550,0.00023388,42129.0,42127.0,0.237489]
["bitfinex","BTCUSD",1644681932996,0.001,42132.0,42129.0,0.80023]
["bitfinex","BTCUSD",1644681933390,0.001,42132.0,42129.0,0.918972]
["bitfinex","BTCUSD",1644681933590,0.001,42132.0,42131.0,0.20941044]
["bitfinex","BTCUSD",1644681934191,0.001,42132.0,42131.0,0.35941044]
["bitfinex","BTCUSD",1644681934391,0.03,42133.0,42131.0,0.86876944]
["bitfinex","BTCUSD",1644681934992,0.03,42133.0,42132.0,0.22833596]
["bitfinex","BTCUSD",1644681935397,0.01,42139.0,42132.0,0.27333596]
["bitfinex","BTCUSD",1644681935593,0.01,42139.0,42134.0,0.178066]
["bitfinex","BTCUSD",1644681936091,0.01,42139.0,42134.0,0.46976266]
["bitfinex","BTCUSD",1644681936293,0.01,42139.0,42134.0,0.56976266]
["bitfinex","BTCUSD",1644681936494,0.01,42139.0,42134.0,0.58848066]
["bitfinex","BTCUSD",1644681936740,0.01,42139.0,42135.0,0.059368]
["bitfinex","BTCUSD",1644681937139,0.00143588,42138.0,42135.0,0.059368]
["bitfinex","BTCUSD",1644681938242,0.001,42138.0,42135.0,0.059368]
["bitfinex","BTCUSD",1644681938945,0.001,42138.0,42135.0,0.05496167]
["bitfinex","BTCUSD",1644681940149,0.001,42138.0,42128.0,0.118745]
["bitfinex","BTCUSD",1644681940150,0.005,42137.0,42128.0,0.118745]
["bitfinex","BTCUSD",1644681940346,0.006,42138.0,42127.0,0.118754]
["bitfinex","BTCUSD",1644681940604,0.005,42135.0,42127.0,0.118754]
["bitfinex","BTCUSD",1644681940799,0.00523114,42135.0,42127.0,0.118754]
["bitfinex","BTCUSD",1644681941002,0.04600441,42141.0,42130.0,0.25241322]
["bitfinex","BTCUSD",1644681941299,0.00092444,42141.0,42134.0,0.05936]
["bitfinex","BTCUSD",1644681941897,0.001,42146.0,42134.0,0.05936]
["bitfinex","BTCUSD",1644681942098,0.001,42146.0,42142.0,0.26511801]
["bitfinex","BTCUSD",1644681942300,0.001,42146.0,42142.0,0.20412388]
["bitfinex","BTCUSD",1644681942499,0.001,42146.0,42140.0,0.059365]
["bitfinex","BTCUSD",1644681942701,0.001,42146.0,42135.0,0.418714]
["bitfinex","BTCUSD",1644681943400,0.001,42146.0,42135.0,0.118714]
["bitfinex","BTCUSD",1644681943597,0.001,42146.0,42139.0,0.19623988]
["bitfinex","BTCUSD",1644681943799,0.051,42146.0,42141.0,0.059363]
["bitfinex","BTCUSD",1644681943999,0.051,42146.0,42140.0,0.059368]
["bitfinex","BTCUSD",1644681944242,0.051,42146.0,42139.0,0.25870919]
["bitfinex","BTCUSD",1644681944642,0.05,42147.0,42139.0,0.25870919]
["bitfinex","BTCUSD",1644681945046,1.74698016,42143.0,42140.0,0.059368]
["bitfinex","BTCUSD",1644681946045,0.00043534,42144.0,42140.0,0.059368]
["bitfinex","BTCUSD",1644681946246,0.05980734,42144.0,42140.0,0.059368]
["bitfinex","BTCUSD",1644681946647,0.059372,42144.0,42140.0,0.059368]
["bitfinex","BTCUSD",1644681946849,0.05980701,42144.0,42140.0,0.059368]
["bitfinex","BTCUSD",1644681947251,0.04016313,42143.0,42135.0,0.00072268]
["bitfinex","BTCUSD",1644681947454,0.05,42140.0,42135.0,0.00072268]
["bitfinex","BTCUSD",1644681947651,0.0477,42143.0,42135.0,0.00072268]
["bitfinex","BTCUSD",1644681947652,0.39595891,42139.0,42135.0,0.00072268]
["bitfinex","BTCUSD",1644681947849,0.36701967,42138.0,42135.0,0.00072268]
["bitfinex","BTCUSD",1644681948098,0.0477,42137.0,42135.0,0.00072268]
["bitfinex","BTCUSD",1644681949295,0.34993524,42137.0,42135.0,0.00072268]
["bitfinex","BTCUSD",1644681949694,0.0477,42137.0,42135.0,0.00072268]
["bitfinex","BTCUSD",1644681950295,0.0477,42137.0,42135.0,0.00041077]
["bitfinex","BTCUSD",1644681951101,0.0477,42137.0,42134.0,0.059374]
["bitfinex","BTCUSD",1644681951102,0.30223524,42136.0,42134.0,0.059374]
["bitfinex","BTCUSD",1644681951297,0.35223524,42136.0,42134.0,0.059374]
["bitfinex","BTCUSD",1644681951498,0.40223524,42136.0,42134.0,0.059374]
["bitfinex","BTCUSD",1644681951738,0.1,42136.0,42134.0,0.059374]
["bitfinex","BTCUSD",1644681951939,0.0001944,42137.0,42134.0,0.059374]
["bitfinex","BTCUSD",1644681952740,0.30223524,42138.0,42134.0,0.059374]
["bitfinex","BTCUSD",1644681952940,0.30242964,42138.0,42134.0,0.059374]
["bitfinex","BTCUSD",1644681953140,0.30242964,42138.0,42134.0,0.118744]
["bitfinex","BTCUSD",1644681953341,0.30242964,42138.0,42135.0,0.08220298]
["bitfinex","BTCUSD",1644681953844,0.30223524,42138.0,42134.0,0.118744]
["bitfinex","BTCUSD",1644681954040,0.30223524,42138.0,42135.0,0.19459793]
["bitfinex","BTCUSD",1644681954241,0.059374,42142.0,42133.0,0.1980221]
["bitfinex","BTCUSD",1644681954242,0.30263404,42139.0,42133.0,0.1980221]
["bitfinex","BTCUSD",1644681954441,0.30263404,42139.0,42132.0,0.11612976]
["bitfinex","BTCUSD",1644681954442,0.30223524,42138.0,42132.0,0.11612976]
["bitfinex","BTCUSD",1644681954642,0.30223524,42137.0,42132.0,0.11612976]
["bitfinex","BTCUSD",1644681954841,0.30223524,42137.0,42134.0,0.05937]
["bitfinex","BTCUSD",1644681955242,0.30264446,42137.0,42134.0,0.05937]
["bitfinex","BTCUSD",1644681955888,0.30264446,42137.0,42134.0,0.06007608]
["bitfinex","BTCUSD",1644681956090,0.30223524,42136.0,42134.0,0.11945008]
["bitfinex","BTCUSD",1644681956889,0.30223524,42135.0,42134.0,0.11945008]
["bitfinex","BTCUSD",1644681957290,0.35317826,42138.0,42134.0,0.11945008]
["bitfinex","BTCUSD",1644681957291,0.30223524,42136.0,42134.0,0.11945008]
["bitfinex","BTCUSD",1644681957492,0.30223524,42137.0,42135.0,0.08476588]
["bitfinex","BTCUSD",1644681957691,0.00040922,42137.0,42135.0,0.08476588]
["bitfinex","BTCUSD",1644681957892,0.00040922,42137.0,42136.0,0.28937994]
["bitfinex","BTCUSD",1644681958690,0.30223524,42141.0,42136.0,0.28937994]
["bitfinex","BTCUSD",1644681958890,0.00019495,42139.0,42136.0,0.28937994]
["bitfinex","BTCUSD",1644681959093,0.00019495,42139.0,42137.0,0.3293801]
["bitfinex","BTCUSD",1644681959343,0.00019495,42139.0,42138.0,0.28647186]
["bitfinex","BTCUSD",1644681959841,0.30223524,42143.0,42138.0,0.28647186]
["bitfinex","BTCUSD",1644681960041,0.30223524,42142.0,42139.0,0.059358]
["bitfinex","BTCUSD",1644681960244,0.00019495,42141.0,42140.0,0.24360582]
["bitfinex","BTCUSD",1644681960442,0.00019495,42141.0,42140.0,0.52038755]
["bitfinex","BTCUSD",1644681960643,0.00019495,42141.0,42140.0,0.24360582]
["bitfinex","BTCUSD",1644681961045,0.30223524,42143.0,42140.0,0.24360582]
["bitfinex","BTCUSD",1644681961450,0.30223524,42146.0,42141.0,0.8]
["bitfinex","BTCUSD",1644681961649,0.30223524,42147.0,42145.0,0.25003128]
["bitfinex","BTCUSD",1644681961846,0.01160509,42149.0,42145.0,0.30937628]
["bitfinex","BTCUSD",1644681961847,0.30223524,42148.0,42145.0,0.30937628]
["bitfinex","BTCUSD",1644681962046,0.00160509,42149.0,42146.0,0.8]
["bitfinex","BTCUSD",1644681962249,0.30334737,42151.0,42148.0,0.05]
["bitfinex","BTCUSD",1644681962448,0.001,42151.0,42149.0,0.13372024]
["bitfinex","BTCUSD",1644681963001,0.001,42157.0,42149.0,0.35809227]
["bitfinex","BTCUSD",1644681963002,0.29834737,42153.0,42149.0,0.35809227]
["bitfinex","BTCUSD",1644681963192,0.35276904,42156.0,42149.0,0.41742627]
["bitfinex","BTCUSD",1644681963392,0.35276904,42156.0,42149.0,0.51742627]
["bitfinex","BTCUSD",1644681963992,0.35276904,42156.0,42154.0,0.20373379]
["bitfinex","BTCUSD",1644681964195,0.35276904,42156.0,42149.0,0.31261519]
["bitfinex","BTCUSD",1644681964394,0.01,42159.0,42153.0,0.80188]
["bitfinex","BTCUSD",1644681964395,0.36276904,42159.0,42153.0,0.80188]
["bitfinex","BTCUSD",1644681964596,0.01,42159.0,42154.0,0.0477]
["bitfinex","BTCUSD",1644681964796,0.01,42159.0,42155.0,0.17795]
["bitfinex","BTCUSD",1644681964994,0.26749315,42167.0,42157.0,0.05]
["bitfinex","BTCUSD",1644681965197,0.079,42168.0,42161.0,0.22080975]
["bitfinex","BTCUSD",1644681965395,0.079,42168.0,42162.0,0.20977704]
["bitfinex","BTCUSD",1644681965596,0.079,42168.0,42157.0,0.0477]
["bitfinex","BTCUSD",1644681965801,0.11217559,42161.0,42157.0,0.177943]
["bitfinex","BTCUSD",1644681965994,0.09564331,42160.0,42157.0,0.177943]
["bitfinex","BTCUSD",1644681966195,0.09564331,42160.0,42157.0,0.237258]
["bitfinex","BTCUSD",1644681966395,0.11217559,42161.0,42157.0,0.237258]
["bitfinex","BTCUSD",1644681966596,0.11217559,42161.0,42151.0,0.118679]
["bitfinex","BTCUSD",1644681966597,0.22840877,42159.0,42151.0,0.118679]
["bitfinex","BTCUSD",1644681966848,0.09360411,42158.0,42151.0,0.118679]
["bitfinex","BTCUSD",1644681967046,0.11217559,42161.0,42151.0,0.118679]
["bitfinex","BTCUSD",1644681967047,0.09360411,42157.0,42151.0,0.118679]
["bitfinex","BTCUSD",1644681967247,0.11217559,42161.0,42153.0,0.118684]
["bitfinex","BTCUSD",1644681967444,0.0004383,42158.0,42153.0,0.118684]
["bitfinex","BTCUSD",1644681967845,0.0004383,42158.0,42156.0,0.22860564]
["bitfinex","BTCUSD",1644681968045,0.0004383,42158.0,42157.0,0.08154101]
["bitfinex","BTCUSD",1644681968244,0.11217559,42161.0,42157.0,0.08154101]
["bitfinex","BTCUSD",1644681968446,0.11217559,42161.0,42157.0,0.25951901]
["bitfinex","BTCUSD",1644681968846,0.00043829,42159.0,42157.0,0.20019301]
["bitfinex","BTCUSD",1644681969450,0.11217559,42161.0,42157.0,0.20019301]
["bitfinex","BTCUSD",1644681969649,0.75559912,42168.0,42166.0,0.06639069]
["bitfinex","BTCUSD",1644681969650,0.079,42168.0,42166.0,0.06639069]
["bitfinex","BTCUSD",1644681969848,0.10127899,42167.0,42166.0,0.06639069]
["bitfinex","BTCUSD",1644681970045,0.09117899,42167.0,42166.0,0.06639069]
["bitfinex","BTCUSD",1644681970247,0.079,42168.0,42166.0,0.12570469]
["bitfinex","BTCUSD",1644681970504,0.079,42168.0,42167.0,0.21048465]
["bitfinex","BTCUSD",1644681972297,0.43159877,42168.0,42167.0,0.21048465]
["bitfinex","BTCUSD",1644681972501,0.02532469,42168.0,42167.0,0.21048465]
["bitfinex","BTCUSD",1644681972697,0.03532469,42169.0,42167.0,0.21048465]
["bitfinex","BTCUSD",1644681973400,0.01,42179.0,42167.0,0.21048465]
["bitfinex","BTCUSD",1644681973401,0.40293717,42180.0,42172.0,1.319305]
["bitfinex","BTCUSD",1644681973599,0.00015,42186.0,42180.0,0.33283]
["bitfinex","BTCUSD",1644681973797,0.00015,42186.0,42181.0,0.06672542]
["bitfinex","BTCUSD",1644681973798,0.0011,42185.0,42181.0,0.06672542]
["bitfinex","BTCUSD",1644681973997,0.0011,42185.0,42181.0,0.11042542]
["bitfinex","BTCUSD",1644681974265,0.032,42193.0,42184.0,0.331025]
["bitfinex","BTCUSD",1644681974466,0.032,42193.0,42190.0,0.2004143]
["bitfinex","BTCUSD",1644681974666,0.032,42193.0,42192.0,0.1846901]
["bitfinex","BTCUSD",1644681974865,0.5852,42206.0,42192.0,0.2346901]
["bitfinex","BTCUSD",1644681975068,0.5852,42206.0,42193.0,0.674725]
["bitfinex","BTCUSD",1644681975069,0.079,42206.0,42193.0,0.674725]
["bitfinex","BTCUSD",1644681975264,0.079,42206.0,42198.0,0.06999493]
["bitfinex","BTCUSD",1644681975265,0.07555659,42206.0,42198.0,0.06999493]
["bitfinex","BTCUSD",1644681975565,0.001,42214.0,42198.0,0.06999493]
["bitfinex","BTCUSD",1644681975566,0.001,42214.0,42199.0,0.102949]
["bitfinex","BTCUSD",1644681975963,0.001,42214.0,42199.0,0.36856166]
["bitfinex","BTCUSD",1644681975964,0.23787302,42209.0,42199.0,0.36856166]
["bitfinex","BTCUSD",1644681976165,0.23787302,42209.0,42199.0,0.102949]
["bitfinex","BTCUSD",1644681976764,0.23787302,42209.0,42204.0,0.08732663]
["bitfinex","BTCUSD",1644681976964,0.23787302,42209.0,42200.0,0.118536]
["bitfinex","BTCUSD",1644681977999,0.23787302,42209.0,42200.0,0.19828265]
["bitfinex","BTCUSD",1644681978393,0.01,42209.0,42208.0,0.07505161]
["bitfinex","BTCUSD",1644681978593,0.01,42209.0,42205.0,0.177771]
["bitfinex","BTCUSD",1644681979493,0.01,42209.0,42206.0,0.059266]
["bitfinex","BTCUSD",1644681979494,0.01023097,42209.0,42206.0,0.059266]
["bitfinex","BTCUSD",1644681980195,0.002,42212.0,42206.0,0.359266]
["bitfinex","BTCUSD",1644681980393,0.002,42212.0,42206.0,0.581376]
["bitfinex","BTCUSD",1644681980594,0.011,42219.0,42208.0,0.8]
["bitfinex","BTCUSD",1644681980796,0.0011,42217.0,42209.0,0.631025]
["bitfinex","BTCUSD",1644681980994,0.0011,42217.0,42211.0,1.26]
["bitfinex","BTCUSD",1644681981194,0.0011,42217.0,42214.0,0.261998]
["bitfinex","BTCUSD",1644681981394,0.0001,42217.0,42214.0,0.261998]
["bitfinex","BTCUSD",1644681981594,0.002,42221.0,42215.0,0.5]
["bitfinex","BTCUSD",1644681981846,0.3011113,42234.0,42221.0,0.468447]
["bitfinex","BTCUSD",1644681982043,0.001,42235.0,42221.0,0.118447]
["bitfinex","BTCUSD",1644681982643,0.001,42235.0,42222.0,0.059224]
["bitfinex","BTCUSD",1644681982644,0.22259413,42223.0,42222.0,0.059224]
["bitfinex","BTCUSD",1644681982850,0.36,42229.0,42213.0,0.236911]
["bitfinex","BTCUSD",1644681983043,0.41,42229.0,42213.0,0.236911]
["bitfinex","BTCUSD",1644681983244,0.01,42229.0,42217.0,0.059248]
["bitfinex","BTCUSD",1644681983543,0.31,42229.0,42221.0,0.23489853]
["bitfinex","BTCUSD",1644681983744,0.22111708,42228.0,42221.0,0.23489853]
["bitfinex","BTCUSD",1644681983943,0.0011,42228.0,42222.0,0.059242]
["bitfinex","BTCUSD",1644681984143,0.0011,42228.0,42219.0,0.06481126]
["bitfinex","BTCUSD",1644681984343,0.00044548,42227.0,42219.0,0.06481126]
["bitfinex","BTCUSD",1644681984542,0.00044548,42227.0,42218.0,0.177731]
["bitfinex","BTCUSD",1644681984743,0.00044548,42227.0,42213.0,0.3]
["bitfinex","BTCUSD",1644681985146,0.00044548,42227.0,42218.0,0.24262468]
["bitfinex","BTCUSD",1644681985502,0.20751887,42223.0,42212.0,0.118497]
["bitfinex","BTCUSD",1644681985797,0.0011,42228.0,42213.0,0.3]
["bitfinex","BTCUSD",1644681985798,0.00044551,42222.0,42213.0,0.3]
["bitfinex","BTCUSD",1644681985994,0.00044551,42222.0,42212.0,0.118497]
["bitfinex","BTCUSD",1644681986194,0.00044551,42222.0,42214.0,0.05]
["bitfinex","BTCUSD",1644681986395,0.00088447,42227.0,42216.0,0.118486]
["bitfinex","BTCUSD",1644681986595,0.00088447,42227.0,42218.0,0.20772809]
["bitfinex","BTCUSD",1644681986794,0.00092315,42225.0,42219.0,0.2025853]
["bitfinex","BTCUSD",1644681986994,0.00092315,42225.0,42218.0,0.118481]
["bitfinex","BTCUSD",1644681987398,0.00092315,42225.0,42216.0,0.118486]
["bitfinex","BTCUSD",1644681987399,0.04991007,42217.0,42216.0,0.118486]
["bitfinex","BTCUSD",1644681987996,0.04991007,42217.0,42216.0,0.20737307]
["bitfinex","BTCUSD",1644681988197,0.04991007,42217.0,42216.0,0.118486]
["bitfinex","BTCUSD",1644681988996,0.04991007,42217.0,42216.0,0.31071019]
["bitfinex","BTCUSD",1644681989443,0.04991007,42217.0,42216.0,0.26827085]
["bitfinex","BTCUSD",1644681989843,0.00173207,42225.0,42224.0,0.08131147]
["bitfinex","BTCUSD",1644681990043,0.30088447,42227.0,42224.0,0.08131147]
["bitfinex","BTCUSD",1644681990044,0.00088447,42227.0,42224.0,0.08131147]
["bitfinex","BTCUSD",1644681990447,1.433e-05,42229.0,42225.0,0.35]
["bitfinex","BTCUSD",1644681990843,1.433e-05,42229.0,42227.0,0.20950234]
["bitfinex","BTCUSD",1644681991247,1.433e-05,42229.0,42227.0,0.26872234]
["bitfinex","BTCUSD",1644681991443,1.433e-05,42229.0,42228.0,0.06532306]
["bitfinex","BTCUSD",1644681992246,3.846e-05,42230.0,42229.0,0.6]
["bitfinex","BTCUSD",1644681992849,3.846e-05,42230.0,42229.0,0.7]
["bitfinex","BTCUSD",1644681993091,3.846e-05,42230.0,42229.0,0.6]
["bitfinex","BTCUSD",1644681993291,3.846e-05,42230.0,42229.0,0.7]
["bitfinex","BTCUSD",1644681993493,3.846e-05,42230.0,42229.0,0.6]
["bitfinex","BTCUSD",1644681993691,3.846e-05,42230.0,42228.0,0.177652]
["bitfinex","BTCUSD",1644681993993,3.846e-05,42230.0,42226.0,0.059222]
["bitfinex","BTCUSD",1644681994793,3.846e-05,42230.0,42220.0,0.118472]
["bitfinex","BTCUSD",1644681995193,0.05,42232.0,42220.0,0.118472]
["bitfinex","BTCUSD",1644681995194,0.23247163,42235.0,42220.0,0.118472]
["bitfinex","BTCUSD",1644681995397,0.28247163,42235.0,42220.0,0.118472]
["bitfinex","BTCUSD",1644681995593,0.28247163,42235.0,42225.0,0.118442]
["bitfinex","BTCUSD",1644681995594,0.18598462,42235.0,42225.0,0.118442]
["bitfinex","BTCUSD",1644681995797,0.18598462,42235.0,42214.0,0.61765516]
["bitfinex","BTCUSD",1644681995798,0.05738327,42224.0,42214.0,0.61765516]
["bitfinex","BTCUSD",1644681995994,0.05738327,42224.0,42214.0,0.059252]
["bitfinex","BTCUSD",1644681996197,0.05738327,42224.0,42216.0,0.177699]
["bitfinex","BTCUSD",1644681996746,0.05238327,42224.0,42216.0,0.177699]
["bitfinex","BTCUSD",1644681996945,0.05238327,42224.0,42217.0,0.08334856]
["bitfinex","BTCUSD",1644681997146,0.05238327,42224.0,42218.0,0.059237]
["bitfinex","BTCUSD",1644681997348,0.05238327,42224.0,42217.0,0.118474]
["bitfinex","BTCUSD",1644681997546,0.05238327,42224.0,42209.0,0.05]
["bitfinex","BTCUSD",1644681997547,0.05238327,42224.0,42209.0,0.168507]
["bitfinex","BTCUSD",1644681997747,0.05238327,42224.0,42213.0,0.059254]
["bitfinex","BTCUSD",1644681998147,0.05238327,42224.0,42216.0,0.059243]
["bitfinex","BTCUSD",1644681998948,0.05238327,42224.0,42218.0,0.00044864]
["bitfinex","BTCUSD",1644681999147,0.05238327,42224.0,42219.0,0.2096902]
["bitfinex","BTCUSD",1644682000149,0.05238327,42224.0,42219.0,0.21013883]
["bitfinex","BTCUSD",1644682000348,0.05238327,42224.0,42219.0,0.00044863]
["bitfinex","BTCUSD",1644682000599,0.27188026,42223.0,42219.0,0.00044863]
["bitfinex","BTCUSD",1644682001194,0.05238327,42224.0,42216.0,0.059251]
["bitfinex","BTCUSD",1644682001497,0.05238327,42224.0,42216.0,0.31066156]
["bitfinex","BTCUSD",1644682001894,0.05238327,42224.0,42217.0,0.00059163]
["bitfinex","BTCUSD",1644682003799,0.05,42222.0,42218.0,0.00044915]
["bitfinex","BTCUSD",1644682003997,0.059256,42223.0,42218.0,0.00044915]
["bitfinex","BTCUSD",1644682004249,0.059256,42223.0,42218.0,0.00023545]
["bitfinex","BTCUSD",1644682004250,0.05,42219.0,42218.0,0.00023545]
["bitfinex","BTCUSD",1644682004648,0.0937,42219.0,42218.0,0.00023545]
["bitfinex","BTCUSD",1644682004849,0.2277935,42206.0,42199.0,0.059274]
["bitfinex","BTCUSD",1644682005151,0.0437,42205.0,42199.0,0.059274]
["bitfinex","BTCUSD",1644682005350,0.0437,42205.0,42201.0,0.04806647]
["bitfinex","BTCUSD",1644682005752,0.4463655,42206.0,42201.0,0.04806647]
["bitfinex","BTCUSD",1644682005753,0.3156253,42206.0,42201.0,0.04806647]
["bitfinex","BTCUSD",1644682006049,0.059285,42204.0,42201.0,0.04806647]
["bitfinex","BTCUSD",1644682006251,0.28263459,42203.0,42201.0,0.04806647]
["bitfinex","BTCUSD",1644682006653,0.28263459,42203.0,42196.0,0.50341707]
["bitfinex","BTCUSD",1644682007251,0.28263459,42203.0,42196.0,0.26853165]
["bitfinex","BTCUSD",1644682007654,0.32498568,42206.0,42197.0,0.14516951]
["bitfinex","BTCUSD",1644682007996,0.32498568,42206.0,42203.0,0.2537987]
["bitfinex","BTCUSD",1644682007997,0.05,42206.0,42203.0,0.2537987]
["bitfinex","BTCUSD",1644682008193,0.05,42206.0,42197.0,0.08589751]
["bitfinex","BTCUSD",1644682008194,0.29178247,42206.0,42197.0,0.08589751]
["bitfinex","BTCUSD",1644682008396,0.29178247,42206.0,42195.0,0.35593585]
["bitfinex","BTCUSD",1644682008397,0.24178247,42206.0,42204.0,0.06880543]
["bitfinex","BTCUSD",1644682008593,0.2850533,42205.0,42204.0,0.06880543]
["bitfinex","BTCUSD",1644682008793,0.0937,42208.0,42204.0,0.06880543]
["bitfinex","BTCUSD",1644682008994,0.0437,42208.0,42204.0,0.06880543]
["bitfinex","BTCUSD",1644682009196,0.27020547,42207.0,42204.0,0.06880543]
["bitfinex","BTCUSD",1644682009394,0.27020547,42207.0,42201.0,0.0706513]
["bitfinex","BTCUSD",1644682009993,0.0437,42208.0,42201.0,0.0706513]
["bitfinex","BTCUSD",1644682010194,0.27128522,42207.0,42201.0,0.0706513]
["bitfinex","BTCUSD",1644682010495,0.49892055,42207.0,42201.0,0.0706513]
["bitfinex","BTCUSD",1644682011101,0.49892055,42207.0,42198.0,0.00074518]
["bitfinex","BTCUSD",1644682012175,0.49892055,42207.0,42201.0,0.08714483]
["bitfinex","BTCUSD",1644682012975,0.22763533,42207.0,42201.0,0.08714483]
["bitfinex","BTCUSD",1644682013475,0.49586788,42207.0,42201.0,0.08714483]
["bitfinex","BTCUSD",1644682014077,0.49586788,42207.0,42200.0,0.00045012]
["bitfinex","BTCUSD",1644682014277,0.059279,42206.0,42200.0,0.00045012]
["bitfinex","BTCUSD",1644682014476,0.059279,42206.0,42198.0,0.00074518]
["bitfinex","BTCUSD",1644682014676,0.059279,42206.0,42200.0,0.00045012]
["bitfinex","BTCUSD",1644682014876,0.059279,42206.0,42200.0,6.961e-05]
["bitfinex","BTCUSD",1644682015078,0.059279,42206.0,42204.0,0.07497771]
["bitfinex","BTCUSD",1644682015279,0.3909,42212.0,42204.0,0.06719735]
["bitfinex","BTCUSD",1644682015497,0.25046493,42209.0,42204.0,0.06719735]
["bitfinex","BTCUSD",1644682015692,0.25046493,42209.0,42198.0,0.06001718]
["bitfinex","BTCUSD",1644682015693,0.25046493,42209.0,42199.0,0.00071819]
["bitfinex","BTCUSD",1644682015892,0.25046493,42208.0,42199.0,0.00071819]
["bitfinex","BTCUSD",1644682016092,0.25046493,42209.0,42203.0,0.1939387]
["bitfinex","BTCUSD",1644682016295,0.53280491,42210.0,42203.0,0.1939387]
["bitfinex","BTCUSD",1644682016492,0.25046493,42208.0,42199.0,0.05998819]
["bitfinex","BTCUSD",1644682016891,0.26696329,42207.0,42203.0,0.08314144]
["bitfinex","BTCUSD",1644682017093,0.24228706,42207.0,42203.0,0.08314144]
["bitfinex","BTCUSD",1644682017295,0.3011113,42205.0,42203.0,0.08314144]
["bitfinex","BTCUSD",1644682017494,0.684058,42214.0,42203.0,0.08314144]
["bitfinex","BTCUSD",1644682017495,0.25170098,42204.0,42203.0,0.08314144]
["bitfinex","BTCUSD",1644682017695,0.3052513,42206.0,42203.0,0.08314144]
["bitfinex","BTCUSD",1644682017696,0.00414,42206.0,42203.0,0.08314144]
["bitfinex","BTCUSD",1644682017894,0.00414,42206.0,42204.0,0.331025]
["bitfinex","BTCUSD",1644682018094,0.00414,42206.0,42203.0,0.08314144]
["bitfinex","BTCUSD",1644682019354,0.25584098,42206.0,42203.0,0.14239944]
["bitfinex","BTCUSD",1644682019554,0.00044952,42209.0,42203.0,0.14239944]
["bitfinex","BTCUSD",1644682019555,0.00044952,42209.0,42205.0,0.331025]
["bitfinex","BTCUSD",1644682019755,0.00044952,42209.0,42207.0,0.331025]
["bitfinex","BTCUSD",1644682019955,0.00044952,42209.0,42208.0,1.07010312]
["bitfinex","BTCUSD",1644682020155,0.00044952,42209.0,42208.0,1.18858212]
["bitfinex","BTCUSD",1644682020156,9.52e-06,42209.0,42208.0,1.18858212]
["bitfinex","BTCUSD",1644682020354,9.52e-06,42209.0,42208.0,0.362179]
["bitfinex","BTCUSD",1644682020554,9.52e-06,42209.0,42208.0,0.318479]
["bitfinex","BTCUSD",1644682021154,0.3011113,42212.0,42208.0,0.268479]
["bitfinex","BTCUSD",1644682021355,0.3011113,42212.0,42209.0,0.118503]
["bitfinex","BTCUSD",1644682021759,0.3011113,42212.0,42210.0,0.06447728]
["bitfinex","BTCUSD",1644682022154,0.35135367,42214.0,42210.0,0.06447728]
["bitfinex","BTCUSD",1644682022155,0.3011113,42211.0,42210.0,0.06447728]
["bitfinex","BTCUSD",1644682022356,0.3011113,42211.0,42209.0,0.118503]
["bitfinex","BTCUSD",1644682022554,0.35135367,42213.0,42209.0,0.118503]
["bitfinex","BTCUSD",1644682022555,0.3011113,42210.0,42209.0,0.118503]
["bitfinex","BTCUSD",1644682022755,0.3011113,42210.0,42208.0,0.118479]
["bitfinex","BTCUSD",1644682023001,0.3011113,42209.0,42208.0,0.118479]
["bitfinex","BTCUSD",1644682023599,0.3011113,42210.0,42208.0,0.18801366]
["bitfinex","BTCUSD",1644682023798,0.30156544,42211.0,42208.0,0.18801366]
["bitfinex","BTCUSD",1644682024399,0.35135367,42213.0,42208.0,0.118479]
["bitfinex","BTCUSD",1644682024400,0.3011113,42210.0,42208.0,0.118479]
["bitfinex","BTCUSD",1644682024599,0.3011113,42209.0,42208.0,0.118479]
["bitfinex","BTCUSD",1644682024899,0.3011113,42210.0,42208.0,0.118479]
["bitfinex","BTCUSD",1644682025099,0.3011113,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1644682025298,0.3011113,42212.0,42209.0,0.331025]
["bitfinex","BTCUSD",1644682025499,0.3011113,42212.0,42210.0,0.07329413]
["bitfinex","BTCUSD",1644682025699,0.30211355,42214.0,42213.0,0.059248]
["bitfinex","BTCUSD",1644682025898,0.35246581,42216.0,42215.0,0.059249]
["bitfinex","BTCUSD",1644682026600,0.34654459,42216.0,42215.0,0.059249]
["bitfinex","BTCUSD",1644682026847,0.34654459,42216.0,42213.0,0.059248]
["bitfinex","BTCUSD",1644682026848,0.22152351,42216.0,42213.0,0.059248]
["bitfinex","BTCUSD",1644682027046,0.0536211,42214.0,42213.0,0.059248]
["bitfinex","BTCUSD",1644682027245,0.27514461,42214.0,42213.0,0.059248]
["bitfinex","BTCUSD",1644682028245,0.0536211,42214.0,42213.0,0.059248]
["bitfinex","BTCUSD",1644682028647,0.0536211,42214.0,42213.0,0.05912132]
["bitfinex","BTCUSD",1644682028845,0.27351211,42214.0,42213.0,0.05912132]
["bitfinex","BTCUSD",1644682029048,0.35575233,42214.0,42213.0,0.39014632]
["bitfinex","BTCUSD",1644682029246,0.35575233,42214.0,42213.0,0.05912132]
["bitfinex","BTCUSD",1644682029451,0.35575233,42214.0,42212.0,0.1]
["bitfinex","BTCUSD",1644682029452,0.0536211,42214.0,42212.0,0.05]
["bitfinex","BTCUSD",1644682029748,0.0536211,42214.0,42213.0,0.41487556]
["bitfinex","BTCUSD",1644682030147,0.25500907,42214.0,42213.0,0.41487556]
["bitfinex","BTCUSD",1644682030352,0.0536211,42214.0,42213.0,0.41487556]
["bitfinex","BTCUSD",1644682030798,0.0536211,42215.0,42214.0,0.8]
["bitfinex","BTCUSD",1644682030999,0.00183477,42222.0,42217.0,0.8]
["bitfinex","BTCUSD",1644682031198,0.40281807,42234.0,42220.0,0.05]
["bitfinex","BTCUSD",1644682031396,0.40281807,42234.0,42221.0,1.1]
["bitfinex","BTCUSD",1644682031597,0.27269001,42233.0,42221.0,0.8]
["bitfinex","BTCUSD",1644682031797,0.40281807,42236.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682031798,0.27269001,42232.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682031999,0.92170161,42236.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682032197,0.60340901,42235.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682032397,0.27269001,42234.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682032599,0.27269001,42234.0,42232.0,0.07155767]
["bitfinex","BTCUSD",1644682032799,0.60340901,42233.0,42232.0,0.07155767]
["bitfinex","BTCUSD",1644682033099,0.27269001,42233.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682033300,0.00106028,42237.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682033500,0.24261501,42233.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682033702,0.60334906,42236.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682033703,0.27263006,42232.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682033899,0.60334906,42232.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682034101,0.27263006,42232.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682034340,0.60334906,42232.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682034545,0.35224461,42232.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682034742,0.330719,42232.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682034942,0.24956071,42233.0,42231.0,0.059218]
["bitfinex","BTCUSD",1644682035143,0.00184652,42240.0,42232.0,0.724308]
["bitfinex","BTCUSD",1644682035342,0.00184652,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644682035542,0.0121,42249.0,42240.0,1.030608]
["bitfinex","BTCUSD",1644682035843,0.0121,42249.0,42243.0,0.25426091]
["bitfinex","BTCUSD",1644682036044,0.0121,42249.0,42245.0,0.2605723]
["bitfinex","BTCUSD",1644682037040,0.0121,42249.0,42243.0,0.47264891]
["bitfinex","BTCUSD",1644682037245,0.002301,42250.0,42245.0,0.8]
["bitfinex","BTCUSD",1644682037246,0.000301,42250.0,42245.0,0.8]
["bitfinex","BTCUSD",1644682037441,0.001,42255.0,42247.0,0.8]
["bitfinex","BTCUSD",1644682037442,0.00870862,42253.0,42247.0,0.8]
["bitfinex","BTCUSD",1644682037642,0.00231098,42256.0,42251.0,1.259]
["bitfinex","BTCUSD",1644682037846,0.40281807,42265.0,42251.0,1.259]
["bitfinex","BTCUSD",1644682037847,0.0021,42260.0,42255.0,0.02]
["bitfinex","BTCUSD",1644682038096,0.0021,42260.0,42257.0,0.06399353]
["bitfinex","BTCUSD",1644682038295,0.0011,42260.0,42258.0,1.81492427]
["bitfinex","BTCUSD",1644682038498,0.017483,42263.0,42258.0,0.65592427]
["bitfinex","BTCUSD",1644682039096,0.29660092,42260.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644682039297,0.017483,42263.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644682039498,0.012483,42263.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644682039900,0.00046211,42261.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644682040317,0.25160734,42261.0,42258.0,0.131578]
["bitfinex","BTCUSD",1644682040501,0.00046211,42261.0,42259.0,0.46793417]
["bitfinex","BTCUSD",1644682040698,0.25114523,42262.0,42259.0,0.46793417]
["bitfinex","BTCUSD",1644682040699,0.25114523,42262.0,42259.0,0.355034]
["bitfinex","BTCUSD",1644682040899,0.26362823,42263.0,42259.0,0.455034]
["bitfinex","BTCUSD",1644682041101,0.25160733,42262.0,42259.0,0.454034]
["bitfinex","BTCUSD",1644682041500,0.0004621,42262.0,42259.0,0.354034]
["bitfinex","BTCUSD",1644682041751,0.26362823,42263.0,42259.0,0.354034]
["bitfinex","BTCUSD",1644682041952,0.012483,42263.0,42259.0,0.354034]
["bitfinex","BTCUSD",1644682042153,0.25114523,42262.0,42259.0,0.454034]
["bitfinex","BTCUSD",1644682042556,0.012483,42263.0,42259.0,0.454034]
["bitfinex","BTCUSD",1644682042853,0.012483,42263.0,42259.0,0.354034]
["bitfinex","BTCUSD",1644682043454,0.012483,42263.0,42259.0,0.454034]
["bitfinex","BTCUSD",1644682043754,0.012483,42263.0,42259.0,0.354034]
["bitfinex","BTCUSD",1644682043954,0.00022,42264.0,42259.0,0.634034]
["bitfinex","BTCUSD",1644682044257,0.00022,42264.0,42260.0,0.165739]
["bitfinex","BTCUSD",1644682044854,0.0006826,42264.0,42260.0,0.165739]
["bitfinex","BTCUSD",1644682045057,0.0006826,42264.0,42259.0,0.354034]
["bitfinex","BTCUSD",1644682045058,0.0006826,42264.0,42258.0,0.39746375]
["bitfinex","BTCUSD",1644682045255,0.0006826,42264.0,42259.0,1.26]
["bitfinex","BTCUSD",1644682045504,0.0006826,42264.0,42259.0,1.259]
["bitfinex","BTCUSD",1644682045701,0.00022,42264.0,42263.0,2.42519873]
["bitfinex","BTCUSD",1644682045901,0.0006826,42264.0,42262.0,0.00020825]
["bitfinex","BTCUSD",1644682046101,0.0006826,42264.0,42263.0,0.18819445]
["bitfinex","BTCUSD",1644682046301,0.0006826,42264.0,42262.0,0.00020825]
["bitfinex","BTCUSD",1644682046903,0.00022,42264.0,42262.0,0.00020825]
["bitfinex","BTCUSD",1644682048808,0.00022,42264.0,42260.0,0.11840918]
["bitfinex","BTCUSD",1644682049443,0.00022,42264.0,42259.0,0.20041381]
["bitfinex","BTCUSD",1644682049644,0.00068237,42264.0,42261.0,0.06998764]
["bitfinex","BTCUSD",1644682049846,0.01,42269.0,42262.0,0.7]
["bitfinex","BTCUSD",1644682050247,0.01,42269.0,42268.0,0.07374277]
["bitfinex","BTCUSD",1644682051045,0.01,42269.0,42268.0,0.37106498]
["bitfinex","BTCUSD",1644682051444,0.01,42269.0,42268.0,0.12114277]
["bitfinex","BTCUSD",1644682051648,0.051341,42275.0,42268.0,0.12114277]
["bitfinex","BTCUSD",1644682051844,0.001341,42275.0,42269.0,0.4]
["bitfinex","BTCUSD",1644682052045,0.001341,42275.0,42269.0,0.59563814]
["bitfinex","BTCUSD",1644682052245,0.001341,42275.0,42269.0,0.99563814]
["bitfinex","BTCUSD",1644682052447,0.01,42279.0,42276.0,0.13446959]
["bitfinex","BTCUSD",1644682052848,0.01,42279.0,42277.0,0.0474]
["bitfinex","BTCUSD",1644682053299,0.01,42279.0,42278.0,0.22783938]
["bitfinex","BTCUSD",1644682053498,0.01,42279.0,42278.0,0.0424]
["bitfinex","BTCUSD",1644682054097,0.01,42279.0,42278.0,1.3024]
["bitfinex","BTCUSD",1644682054303,0.00081746,42291.0,42279.0,0.8]
["bitfinex","BTCUSD",1644682054598,0.00717533,42299.0,42281.0,0.85]
["bitfinex","BTCUSD",1644682054802,0.0021,42307.0,42288.0,0.227347]
["bitfinex","BTCUSD",1644682054998,0.05,42312.0,42307.0,0.0899517]
["bitfinex","BTCUSD",1644682055000,0.0001,42308.0,42307.0,0.0899517]
["bitfinex","BTCUSD",1644682055205,0.0001,42308.0,42307.0,0.04534012]
["bitfinex","BTCUSD",1644682055399,0.03122798,42313.0,42303.0,0.0474]
["bitfinex","BTCUSD",1644682055400,0.03096413,42309.0,42303.0,0.0474]
["bitfinex","BTCUSD",1644682055599,0.03096413,42309.0,42306.0,0.059107]
["bitfinex","BTCUSD",1644682056200,0.27246383,42317.0,42306.0,0.059107]
["bitfinex","BTCUSD",1644682056201,0.079,42320.0,42308.0,0.8]
["bitfinex","BTCUSD",1644682056399,0.07389,42320.0,42309.0,1.39813751]
["bitfinex","BTCUSD",1644682056598,0.05,42331.0,42309.0,1.39813751]
["bitfinex","BTCUSD",1644682056599,0.00100972,42322.0,42313.0,1.26]
["bitfinex","BTCUSD",1644682056854,0.3,42330.0,42313.0,1.26]
["bitfinex","BTCUSD",1644682056855,0.3,42330.0,42316.0,1.26]
["bitfinex","BTCUSD",1644682057055,0.001,42322.0,42317.0,0.0474]
["bitfinex","BTCUSD",1644682057257,0.23241243,42329.0,42319.0,1.26]
["bitfinex","BTCUSD",1644682057453,0.00338,42329.0,42319.0,1.437238]
["bitfinex","BTCUSD",1644682057653,0.00338,42329.0,42322.0,1.26]
["bitfinex","BTCUSD",1644682057854,0.00338,42329.0,42326.0,0.07402004]
["bitfinex","BTCUSD",1644682058158,0.00338,42329.0,42327.0,1.26]
["bitfinex","BTCUSD",1644682058356,0.00338,42329.0,42327.0,1.4074]
["bitfinex","BTCUSD",1644682058555,0.00338,42329.0,42327.0,1.8296538]
["bitfinex","BTCUSD",1644682058757,0.00338,42329.0,42327.0,0.283671]
["bitfinex","BTCUSD",1644682058957,0.24631783,42329.0,42318.0,0.0474]
["bitfinex","BTCUSD",1644682059156,0.24631783,42329.0,42317.0,0.2149665]
["bitfinex","BTCUSD",1644682059157,0.05,42319.0,42317.0,0.2149665]
["bitfinex","BTCUSD",1644682059356,0.05,42319.0,42296.0,0.6342]
["bitfinex","BTCUSD",1644682059357,0.3,42318.0,42297.0,0.0474]
["bitfinex","BTCUSD",1644682059557,0.05,42314.0,42308.0,0.059117]
["bitfinex","BTCUSD",1644682060156,0.045,42314.0,42308.0,0.059117]
["bitfinex","BTCUSD",1644682060359,0.045,42314.0,42309.0,0.07906839]
["bitfinex","BTCUSD",1644682060624,0.00046987,42313.0,42309.0,0.13798339]
["bitfinex","BTCUSD",1644682060816,0.04838,42329.0,42309.0,0.13798339]
["bitfinex","BTCUSD",1644682060817,0.0018792,42319.0,42312.0,1.265]
["bitfinex","BTCUSD",1644682061010,0.0018792,42319.0,42317.0,0.07050772]
["bitfinex","BTCUSD",1644682061518,0.0018792,42319.0,42317.0,0.00096799]
["bitfinex","BTCUSD",1644682061708,0.001,42322.0,42316.0,0.05851248]
["bitfinex","BTCUSD",1644682062507,0.001,42322.0,42316.0,0.14717519]
["bitfinex","BTCUSD",1644682062708,0.001,42322.0,42317.0,0.90006312]
["bitfinex","BTCUSD",1644682062913,0.00338,42329.0,42322.0,0.8]
["bitfinex","BTCUSD",1644682063108,0.00157012,42327.0,42324.0,1.319075]
["bitfinex","BTCUSD",1644682063307,0.00338,42329.0,42325.0,0.005]
["bitfinex","BTCUSD",1644682063511,0.00338,42329.0,42326.0,0.65]
["bitfinex","BTCUSD",1644682063709,0.00338,42329.0,42326.0,0.86219059]
["bitfinex","BTCUSD",1644682063910,0.0014503,42334.0,42328.0,0.8]
["bitfinex","BTCUSD",1644682064111,0.0014503,42334.0,42332.0,0.005]
["bitfinex","BTCUSD",1644682064349,0.0002384,42338.0,42333.0,0.8]
["bitfinex","BTCUSD",1644682064549,0.00041408,42338.0,42333.0,0.8]
["bitfinex","BTCUSD",1644682064749,0.00041408,42338.0,42333.0,0.1]
["bitfinex","BTCUSD",1644682065247,0.00041408,42338.0,42333.0,0.159065]
["bitfinex","BTCUSD",1644682065448,0.00041408,42338.0,42334.0,0.07304885]
["bitfinex","BTCUSD",1644682065650,0.00041408,42338.0,42334.0,0.25023485]
["bitfinex","BTCUSD",1644682066250,0.00041408,42338.0,42334.0,0.30929485]
["bitfinex","BTCUSD",1644682066651,0.00064068,42338.0,42336.0,0.28887424]
["bitfinex","BTCUSD",1644682067252,0.00082816,42338.0,42336.0,0.28887424]
["bitfinex","BTCUSD",1644682067854,0.00273906,42344.0,42336.0,0.28887424]
["bitfinex","BTCUSD",1644682068112,0.3788,42357.0,42355.0,0.07151886]
["bitfinex","BTCUSD",1644682068309,0.081,42358.0,42342.0,0.004]
["bitfinex","BTCUSD",1644682068507,0.00601462,42348.0,42343.0,0.177141]
["bitfinex","BTCUSD",1644682068709,0.00601462,42348.0,42346.0,0.25654974]
["bitfinex","BTCUSD",1644682069206,0.00601462,42348.0,42343.0,0.354284]
["bitfinex","BTCUSD",1644682069407,0.00601462,42348.0,42344.0,0.08402727]
["bitfinex","BTCUSD",1644682069608,0.00601462,42348.0,42344.0,0.059048]
["bitfinex","BTCUSD",1644682069609,0.05201462,42348.0,42344.0,0.059048]
["bitfinex","BTCUSD",1644682069809,0.30196308,42345.0,42336.0,0.0474]
["bitfinex","BTCUSD",1644682070009,0.25989603,42342.0,42336.0,0.0474]
["bitfinex","BTCUSD",1644682070209,0.25989603,42342.0,42331.0,0.177183]
["bitfinex","BTCUSD",1644682070409,0.05,42338.0,42332.0,0.0474]
["bitfinex","BTCUSD",1644682070608,0.05,42338.0,42334.0,0.05907]
["bitfinex","BTCUSD",1644682070808,0.05,42338.0,42335.0,0.0474]
["bitfinex","BTCUSD",1644682071009,0.05,42338.0,42336.0,0.00057044]
["bitfinex","BTCUSD",1644682071211,0.05,42338.0,42336.0,0.04797044]
["bitfinex","BTCUSD",1644682071848,0.00047204,42340.0,42337.0,0.21977241]
["bitfinex","BTCUSD",1644682072050,0.00188787,42346.0,42337.0,0.21977241]
["bitfinex","BTCUSD",1644682072051,0.00188787,42346.0,42339.0,0.004]
["bitfinex","BTCUSD",1644682072249,0.00188787,42346.0,42338.0,1.237069]
["bitfinex","BTCUSD",1644682072250,0.00188787,42346.0,42340.0,0.31287715]
["bitfinex","BTCUSD",1644682072447,0.00601462,42348.0,42341.0,1.638008]
["bitfinex","BTCUSD",1644682072647,0.081,42358.0,42356.0,0.06849092]
["bitfinex","BTCUSD",1644682073351,0.081,42358.0,42356.0,0.31371053]
["bitfinex","BTCUSD",1644682073549,0.000143,42359.0,42357.0,0.35]
["bitfinex","BTCUSD",1644682073750,0.000143,42359.0,42356.0,0.31371053]
["bitfinex","BTCUSD",1644682073751,4.3e-05,42359.0,42356.0,0.31371053]
["bitfinex","BTCUSD",1644682073947,4.3e-05,42359.0,42355.0,0.059043]
["bitfinex","BTCUSD",1644682074950,0.26254397,42358.0,42355.0,0.059043]
["bitfinex","BTCUSD",1644682075152,0.26254397,42358.0,42350.0,0.059056]
["bitfinex","BTCUSD",1644682075153,0.05,42356.0,42350.0,0.059056]
["bitfinex","BTCUSD",1644682075351,0.05,42356.0,42336.0,0.17768844]
["bitfinex","BTCUSD",1644682075352,0.22020692,42351.0,42336.0,0.00057044]
["bitfinex","BTCUSD",1644682075599,0.22020692,42351.0,42340.0,0.059062]
["bitfinex","BTCUSD",1644682075798,0.05,42356.0,42340.0,0.059062]
["bitfinex","BTCUSD",1644682076001,0.18700423,42350.0,42340.0,0.059062]
["bitfinex","BTCUSD",1644682076200,0.18700423,42350.0,42341.0,0.118126]
["bitfinex","BTCUSD",1644682076405,0.18747622,42350.0,42341.0,0.118126]
["bitfinex","BTCUSD",1644682076599,0.3,42349.0,42341.0,0.118126]
["bitfinex","BTCUSD",1644682076799,0.3,42349.0,42339.0,0.00057852]
["bitfinex","BTCUSD",1644682076800,0.05,42348.0,42339.0,0.00057852]
["bitfinex","BTCUSD",1644682077201,0.18747622,42350.0,42339.0,0.11870652]
["bitfinex","BTCUSD",1644682077402,0.28219723,42347.0,42339.0,0.11870652]
["bitfinex","BTCUSD",1644682077604,0.00022486,42346.0,42340.0,0.07199639]
["bitfinex","BTCUSD",1644682078001,0.18222909,42350.0,42340.0,0.07199639]
["bitfinex","BTCUSD",1644682078301,0.00089929,42353.0,42348.0,0.07460898]
["bitfinex","BTCUSD",1644682078503,0.0001,42357.0,42348.0,0.07460898]
["bitfinex","BTCUSD",1644682078801,0.1,42361.0,42344.0,0.118113]
["bitfinex","BTCUSD",1644682078802,0.26855374,42351.0,42344.0,0.118113]
["bitfinex","BTCUSD",1644682079006,0.26855374,42351.0,42339.0,0.00057852]
["bitfinex","BTCUSD",1644682079263,0.26855374,42351.0,42342.0,0.118123]
["bitfinex","BTCUSD",1644682079657,0.26855374,42351.0,42326.0,0.236238]
["bitfinex","BTCUSD",1644682079658,0.2,42336.0,42326.0,0.236238]
["bitfinex","BTCUSD",1644682079857,0.15,42337.0,42314.0,0.015]
["bitfinex","BTCUSD",1644682079858,0.05,42329.0,42314.0,0.015]
["bitfinex","BTCUSD",1644682080056,0.35,42330.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682080057,0.21664888,42320.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682080256,0.26664888,42320.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682080655,0.0474,42323.0,42313.0,0.08884787]
["bitfinex","BTCUSD",1644682081058,0.0474,42323.0,42313.0,0.14795087]
["bitfinex","BTCUSD",1644682081457,0.048704,42323.0,42313.0,0.08884787]
["bitfinex","BTCUSD",1644682081660,0.048704,42323.0,42316.0,0.23077322]
["bitfinex","BTCUSD",1644682081661,0.19266566,42321.0,42316.0,0.23077322]
["bitfinex","BTCUSD",1644682081857,0.3,42322.0,42316.0,0.23077322]
["bitfinex","BTCUSD",1644682082458,0.05,42319.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682082659,0.3695464,42318.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682083307,0.26916713,42317.0,42312.0,0.24222613]
["bitfinex","BTCUSD",1644682083505,0.25533966,42316.0,42312.0,0.24222613]
["bitfinex","BTCUSD",1644682083706,0.27029247,42315.0,42312.0,0.24222613]
["bitfinex","BTCUSD",1644682083904,0.27029247,42315.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682084106,0.05,42313.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682084306,0.3974,42313.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682084504,0.348704,42313.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682084705,0.048704,42313.0,42312.0,0.005]
["bitfinex","BTCUSD",1644682084907,0.048704,42313.0,42282.0,0.03262742]
["bitfinex","BTCUSD",1644682084908,0.2,42303.0,42282.0,0.03262742]
["bitfinex","BTCUSD",1644682085106,0.05,42288.0,42274.0,0.236525]
["bitfinex","BTCUSD",1644682085310,0.05,42288.0,42271.0,0.01]
["bitfinex","BTCUSD",1644682085311,0.05,42283.0,42271.0,0.01]
["bitfinex","BTCUSD",1644682085506,0.05,42283.0,42272.0,0.330608]
["bitfinex","BTCUSD",1644682085507,0.0474,42282.0,42272.0,0.330608]
["bitfinex","BTCUSD",1644682085705,0.0474,42282.0,42274.0,0.330608]
["bitfinex","BTCUSD",1644682085907,0.0474,42282.0,42279.0,0.2541093]
["bitfinex","BTCUSD",1644682086107,0.001304,42283.0,42282.0,0.09479999]
["bitfinex","BTCUSD",1644682086410,0.001304,42283.0,42282.0,0.47540799]
["bitfinex","BTCUSD",1644682086607,0.001304,42283.0,42282.0,0.14479999]
["bitfinex","BTCUSD",1644682086857,0.001304,42283.0,42282.0,0.09479999]
["bitfinex","BTCUSD",1644682087255,0.001304,42283.0,42282.0,0.36120739]
["bitfinex","BTCUSD",1644682087853,0.001304,42283.0,42282.0,0.09479999]
["bitfinex","BTCUSD",1644682089153,0.001304,42283.0,42282.0,0.33449551]
["bitfinex","BTCUSD",1644682089554,0.001304,42283.0,42282.0,0.09479999]
["bitfinex","BTCUSD",1644682089955,0.001304,42283.0,42282.0,0.08979999]
["bitfinex","BTCUSD",1644682090357,0.001304,42283.0,42282.0,0.28719999]
["bitfinex","BTCUSD",1644682090358,4e-06,42283.0,42282.0,0.28719999]
["bitfinex","BTCUSD",1644682090602,0.3,42303.0,42282.0,0.23979999]
["bitfinex","BTCUSD",1644682090806,0.05,42308.0,42282.0,0.14072549]
["bitfinex","BTCUSD",1644682091001,0.0474,42307.0,42282.0,0.09072549]
["bitfinex","BTCUSD",1644682091203,0.35,42306.0,42282.0,0.09072549]
["bitfinex","BTCUSD",1644682091402,0.35,42306.0,42292.0,0.22156525]
["bitfinex","BTCUSD",1644682091403,0.20695401,42302.0,42292.0,0.22156525]
["bitfinex","BTCUSD",1644682091609,0.3,42301.0,42292.0,0.22156525]
["bitfinex","BTCUSD",1644682091802,0.3,42308.0,42292.0,0.22156525]
["bitfinex","BTCUSD",1644682092108,0.05,42306.0,42292.0,0.22156525]
["bitfinex","BTCUSD",1644682092305,0.3,42305.0,42294.0,0.00046909]
["bitfinex","BTCUSD",1644682092903,0.09341635,42300.0,42294.0,0.00046909]
["bitfinex","BTCUSD",1644682093104,0.09341635,42300.0,42299.0,0.21397447]
["bitfinex","BTCUSD",1644682093306,0.09341635,42300.0,42299.0,0.54458247]
["bitfinex","BTCUSD",1644682093505,0.00150589,42300.0,42299.0,0.61543161]
["bitfinex","BTCUSD",1644682093707,0.00150589,42300.0,42299.0,0.33222361]
["bitfinex","BTCUSD",1644682094106,0.00150589,42300.0,42299.0,3.47682291]
["bitfinex","BTCUSD",1644682094353,0.00150589,42300.0,42299.0,3.09881491]
["bitfinex","BTCUSD",1644682094856,0.00150589,42300.0,42299.0,3.14621491]
["bitfinex","BTCUSD",1644682095052,0.00150589,42300.0,42299.0,3.09621491]
["bitfinex","BTCUSD",1644682096854,0.00150589,42300.0,42299.0,0.2874]
["bitfinex","BTCUSD",1644682097155,0.00150589,42300.0,42297.0,0.00045125]
["bitfinex","BTCUSD",1644682098009,0.00150589,42300.0,42298.0,0.73320173]
["bitfinex","BTCUSD",1644682098811,0.00150589,42300.0,42299.0,0.0435]
["bitfinex","BTCUSD",1644682099710,0.00150589,42300.0,42299.0,0.374108]
["bitfinex","BTCUSD",1644682099912,0.00150589,42300.0,42299.0,0.0435]
["bitfinex","BTCUSD",1644682100212,0.01059674,42300.0,42299.0,0.61565571]
["bitfinex","BTCUSD",1644682100412,0.01059674,42300.0,42299.0,0.28504771]
["bitfinex","BTCUSD",1644682100613,0.01059674,42300.0,42299.0,0.36280069]
["bitfinex","BTCUSD",1644682101212,0.01059674,42300.0,42299.0,0.36351233]
["bitfinex","BTCUSD",1644682101412,0.01968759,42300.0,42299.0,0.36351233]
["bitfinex","BTCUSD",1644682102253,0.01968759,42300.0,42299.0,0.12196462]
["bitfinex","BTCUSD",1644682102455,0.0181817,42300.0,42299.0,0.12196462]
["bitfinex","BTCUSD",1644682102655,0.01818182,42311.0,42302.0,0.109112]
["bitfinex","BTCUSD",1644682102859,0.01818182,42311.0,42308.0,0.39723123]
["bitfinex","BTCUSD",1644682103056,0.01818182,42322.0,42309.0,1.04]
["bitfinex","BTCUSD",1644682103259,0.01818182,42322.0,42319.0,0.08542314]
["bitfinex","BTCUSD",1644682103453,0.01818182,42322.0,42319.0,0.36432101]
["bitfinex","BTCUSD",1644682103652,0.01818182,42322.0,42319.0,0.12892314]
["bitfinex","BTCUSD",1644682104052,0.01818182,42322.0,42320.0,0.8]
["bitfinex","BTCUSD",1644682104255,0.002,42326.0,42323.0,0.330608]
["bitfinex","BTCUSD",1644682104453,0.002,42326.0,42324.0,0.0435]
["bitfinex","BTCUSD",1644682104652,0.002,42326.0,42325.0,0.0435]
["bitfinex","BTCUSD",1644682104854,0.00194997,42328.0,42326.0,0.8]
["bitfinex","BTCUSD",1644682104855,4.997e-05,42328.0,42326.0,0.8]
["bitfinex","BTCUSD",1644682105061,0.002,42344.0,42343.0,0.23139326]
["bitfinex","BTCUSD",1644682105253,0.002,42344.0,42343.0,0.74343126]
["bitfinex","BTCUSD",1644682105522,0.079,42358.0,42344.0,0.330608]
["bitfinex","BTCUSD",1644682105711,0.30415002,42358.0,42345.0,0.0435]
["bitfinex","BTCUSD",1644682105911,0.19998891,42357.0,42345.0,0.0435]
["bitfinex","BTCUSD",1644682106713,0.01044136,42349.0,42345.0,0.0435]
["bitfinex","BTCUSD",1644682107511,0.01044136,42349.0,42345.0,0.102562]
["bitfinex","BTCUSD",1644682107912,0.01,42349.0,42345.0,0.102562]
["bitfinex","BTCUSD",1644682108112,0.01044136,42349.0,42345.0,0.102562]
["bitfinex","BTCUSD",1644682108513,0.01044136,42349.0,42346.0,0.118106]
["bitfinex","BTCUSD",1644682108916,0.01,42349.0,42346.0,0.118106]
["bitfinex","BTCUSD",1644682109554,0.26145803,42347.0,42346.0,0.118106]
["bitfinex","BTCUSD",1644682109752,0.26145803,42347.0,42345.0,0.0435]
["bitfinex","BTCUSD",1644682109952,0.26145803,42347.0,42336.0,0.059072]
["bitfinex","BTCUSD",1644682110155,0.0001,42346.0,42336.0,0.059072]
["bitfinex","BTCUSD",1644682110755,0.0001,42346.0,42336.0,0.177206]
["bitfinex","BTCUSD",1644682110953,0.00044685,42348.0,42338.0,0.12800591]
["bitfinex","BTCUSD",1644682111155,0.00044685,42348.0,42340.0,0.059062]
["bitfinex","BTCUSD",1644682111353,0.01,42349.0,42339.0,0.118123]
["bitfinex","BTCUSD",1644682111953,0.00040866,42345.0,42339.0,0.118123]
["bitfinex","BTCUSD",1644682112156,0.00040866,42345.0,42329.0,0.40238192]
["bitfinex","BTCUSD",1644682112157,0.05,42343.0,42334.0,0.18777823]
["bitfinex","BTCUSD",1644682112356,0.3,42342.0,42329.0,0.18777823]
["bitfinex","BTCUSD",1644682112755,0.3,42342.0,42330.0,0.330608]
["bitfinex","BTCUSD",1644682113005,0.1,42347.0,42335.0,0.24538152]
["bitfinex","BTCUSD",1644682113006,0.00040868,42341.0,42335.0,0.24538152]
["bitfinex","BTCUSD",1644682113203,0.00040868,42341.0,42337.0,0.059071]
["bitfinex","BTCUSD",1644682113603,0.00040868,42341.0,42335.0,0.24538152]
["bitfinex","BTCUSD",1644682113802,0.00163448,42347.0,42335.0,0.24538152]
["bitfinex","BTCUSD",1644682113803,0.01,42349.0,42335.0,0.24038152]
["bitfinex","BTCUSD",1644682114003,0.00039741,42341.0,42335.0,0.24038152]
["bitfinex","BTCUSD",1644682114607,0.00039741,42341.0,42336.0,0.48900097]
["bitfinex","BTCUSD",1644682114808,0.00039741,42341.0,42337.0,0.0435]
["bitfinex","BTCUSD",1644682115005,0.01,42349.0,42337.0,0.0435]
["bitfinex","BTCUSD",1644682115204,0.01,42349.0,42340.0,0.118117]
["bitfinex","BTCUSD",1644682115405,0.00075834,42347.0,42346.0,0.26842908]
["bitfinex","BTCUSD",1644682116209,0.01,42349.0,42346.0,0.26842908]
["bitfinex","BTCUSD",1644682116508,0.01,42349.0,42345.0,0.08625912]
["bitfinex","BTCUSD",1644682116760,0.01,42349.0,42344.0,0.059061]
["bitfinex","BTCUSD",1644682117356,0.01,42349.0,42344.0,0.118116]
["bitfinex","BTCUSD",1644682117756,0.01021187,42349.0,42344.0,0.118116]
["bitfinex","BTCUSD",1644682117957,0.01021187,42349.0,42345.0,0.07295931]
["bitfinex","BTCUSD",1644682118458,0.01021187,42349.0,42344.0,0.118116]
["bitfinex","BTCUSD",1644682118658,0.01,42349.0,42345.0,0.118107]
["bitfinex","BTCUSD",1644682119060,0.0104559,42349.0,42345.0,0.118107]
["bitfinex","BTCUSD",1644682119860,0.01,42349.0,42345.0,0.118107]
["bitfinex","BTCUSD",1644682120161,0.0104559,42349.0,42345.0,0.118107]
["bitfinex","BTCUSD",1644682120360,0.0104559,42349.0,42347.0,0.0787852]
["bitfinex","BTCUSD",1644682120602,0.0104559,42349.0,42345.0,0.118107]
["bitfinex","BTCUSD",1644682121002,0.01,42349.0,42341.0,0.29804999]
["bitfinex","BTCUSD",1644682121203,0.01,42349.0,42342.0,0.059062]
["bitfinex","BTCUSD",1644682121403,0.01043083,42349.0,42343.0,0.059058]
["bitfinex","BTCUSD",1644682121806,0.01043083,42349.0,42343.0,0.12304703]
["bitfinex","BTCUSD",1644682122001,0.01043083,42349.0,42343.0,0.059058]
["bitfinex","BTCUSD",1644682122202,0.01,42349.0,42343.0,0.059058]
["bitfinex","BTCUSD",1644682122602,0.00043083,42348.0,42343.0,0.059058]
["bitfinex","BTCUSD",1644682123002,0.00543083,42349.0,42343.0,0.059058]
["bitfinex","BTCUSD",1644682123202,0.08,42343.0,42342.0,0.059062]
["bitfinex","BTCUSD",1644682123404,0.08,42343.0,42339.0,0.118125]
["bitfinex","BTCUSD",1644682123603,0.33996391,42343.0,42339.0,0.118125]
["bitfinex","BTCUSD",1644682123805,0.08,42341.0,42327.0,0.059085]
["bitfinex","BTCUSD",1644682124005,0.08,42341.0,42325.0,0.118163]
["bitfinex","BTCUSD",1644682124265,0.08,42341.0,42324.0,0.2416168]
["bitfinex","BTCUSD",1644682124658,0.08,42336.0,42325.0,0.2206802]
["bitfinex","BTCUSD",1644682124859,0.08,42334.0,42326.0,0.059087]
["bitfinex","BTCUSD",1644682125659,0.08,42334.0,42332.0,0.20376726]
["bitfinex","BTCUSD",1644682125861,0.0761,42334.0,42332.0,0.20376726]
["bitfinex","BTCUSD",1644682126067,0.0761,42334.0,42332.0,0.26284526]
["bitfinex","BTCUSD",1644682126262,0.0761,42334.0,42332.0,0.059078]
["bitfinex","BTCUSD",1644682127062,0.0761,42334.0,42332.0,0.118157]
["bitfinex","BTCUSD",1644682128903,0.0761,42333.0,42332.0,0.059079]
["bitfinex","BTCUSD",1644682129907,0.28578717,42339.0,42332.0,0.059079]
["bitfinex","BTCUSD",1644682129908,0.17225931,42339.0,42332.0,0.059079]
["bitfinex","BTCUSD",1644682130307,0.17225931,42339.0,42330.0,0.35666424]
["bitfinex","BTCUSD",1644682130308,0.17225931,42339.0,42328.0,0.01183383]
["bitfinex","BTCUSD",1644682130508,0.05,42336.0,42328.0,0.01183383]
["bitfinex","BTCUSD",1644682130910,0.3,42335.0,42328.0,0.01183383]
["bitfinex","BTCUSD",1644682131107,0.05,42332.0,42328.0,0.01183383]
["bitfinex","BTCUSD",1644682131310,0.25812729,42330.0,42328.0,0.01183383]
["bitfinex","BTCUSD",1644682131509,0.05,42332.0,42328.0,0.01183383]
["bitfinex","BTCUSD",1644682131760,0.15,42332.0,42328.0,0.01183383]
["bitfinex","BTCUSD",1644682131954,0.05,42332.0,42328.0,0.01183383]
["bitfinex","BTCUSD",1644682132153,0.05,42332.0,42328.0,0.0072886]
["bitfinex","BTCUSD",1644682132552,0.26621235,42330.0,42328.0,0.0072886]
["bitfinex","BTCUSD",1644682132753,0.0435,42333.0,42328.0,0.0072886]
["bitfinex","BTCUSD",1644682132754,0.28210202,42329.0,42328.0,0.0072886]
["bitfinex","BTCUSD",1644682132954,0.30209005,42338.0,42328.0,0.0072886]
["bitfinex","BTCUSD",1644682133153,0.30209005,42338.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682133356,0.40209005,42338.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682133754,0.25707736,42331.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682134156,0.26406976,42330.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682135355,0.05,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682135609,0.34529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682135807,0.44529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682137209,0.39529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682137406,0.34529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682137607,0.44529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682138209,0.39529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682138407,0.44529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682139107,0.39529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682139359,0.29529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682139551,0.34529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682139754,0.29529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682139951,0.34529137,42329.0,42328.0,0.00683383]
["bitfinex","BTCUSD",1644682140353,0.29529137,42329.0,42317.0,0.25170082]
["bitfinex","BTCUSD",1644682140551,0.29529137,42329.0,42326.0,0.00039857]
["bitfinex","BTCUSD",1644682141652,0.29529137,42329.0,42320.0,0.19564371]
["bitfinex","BTCUSD",1644682142852,0.35707736,42331.0,42320.0,0.19564371]
["bitfinex","BTCUSD",1644682143105,0.1,42331.0,42321.0,0.06969507]
["bitfinex","BTCUSD",1644682143306,0.05,42334.0,42321.0,0.06969507]
["bitfinex","BTCUSD",1644682143509,0.059099,42336.0,42321.0,0.12878907]
["bitfinex","BTCUSD",1644682143806,0.05,42337.0,42321.0,0.12878907]
["bitfinex","BTCUSD",1644682144007,0.05,42337.0,42327.0,0.23961843]
["bitfinex","BTCUSD",1644682144609,0.05,42337.0,42327.0,0.4582184]
["bitfinex","BTCUSD",1644682145010,0.05046788,42338.0,42331.0,0.07293954]
["bitfinex","BTCUSD",1644682145212,0.0435,42343.0,42331.0,0.07293954]
["bitfinex","BTCUSD",1644682145213,0.0001,42346.0,42332.0,0.3435]
["bitfinex","BTCUSD",1644682145417,0.0004679,42338.0,42332.0,0.3435]
["bitfinex","BTCUSD",1644682145610,0.0004679,42338.0,42333.0,1.71942098]
["bitfinex","BTCUSD",1644682145811,0.0004679,42338.0,42334.0,0.0819267]
["bitfinex","BTCUSD",1644682146010,0.0004679,42338.0,42336.0,0.25437451]
["bitfinex","BTCUSD",1644682146409,0.0001,42344.0,42336.0,0.25437451]
["bitfinex","BTCUSD",1644682146611,0.00046791,42339.0,42336.0,0.31344551]
["bitfinex","BTCUSD",1644682146856,0.00036791,42339.0,42333.0,0.118139]
["bitfinex","BTCUSD",1644682147061,0.00036791,42339.0,42332.0,0.0435]
["bitfinex","BTCUSD",1644682147655,0.22048338,42344.0,42332.0,0.0435]
["bitfinex","BTCUSD",1644682147859,0.19544285,42336.0,42332.0,0.0435]
["bitfinex","BTCUSD",1644682148256,0.19544285,42336.0,42332.0,0.0385]
["bitfinex","BTCUSD",1644682151311,0.32048338,42344.0,42332.0,0.0385]
["bitfinex","BTCUSD",1644682151504,0.00044714,42341.0,42332.0,0.0385]
["bitfinex","BTCUSD",1644682151705,0.00044714,42341.0,42334.0,0.08487171]
["bitfinex","BTCUSD",1644682152307,0.22634369,42341.0,42334.0,0.08487171]
["bitfinex","BTCUSD",1644682152504,0.24883484,42349.0,42336.0,0.24395311]
["bitfinex","BTCUSD",1644682152705,0.00543083,42349.0,42341.0,0.08482905]
["bitfinex","BTCUSD",1644682152906,0.00172052,42346.0,42341.0,0.08482905]
["bitfinex","BTCUSD",1644682153706,0.00543083,42349.0,42341.0,0.08482905]
["bitfinex","BTCUSD",1644682153908,0.00043017,42346.0,42343.0,0.26405308]
["bitfinex","BTCUSD",1644682154355,0.00043017,42346.0,42340.0,0.059068]
["bitfinex","BTCUSD",1644682154859,0.00543083,42349.0,42340.0,0.059068]
["bitfinex","BTCUSD",1644682155057,0.00043017,42345.0,42340.0,0.059068]
["bitfinex","BTCUSD",1644682155455,0.00043017,42345.0,42340.0,0.26385993]
["bitfinex","BTCUSD",1644682155655,0.00043017,42345.0,42340.0,0.20479193]
["bitfinex","BTCUSD",1644682156058,0.00543083,42349.0,42341.0,0.330608]
["bitfinex","BTCUSD",1644682156256,0.00543083,42349.0,42341.0,0.11163]
["bitfinex","BTCUSD",1644682156457,0.00022576,42345.0,42341.0,0.11163]
["bitfinex","BTCUSD",1644682156755,0.00022576,42345.0,42342.0,0.23130373]
["bitfinex","BTCUSD",1644682157154,0.00543083,42349.0,42342.0,0.23130373]
["bitfinex","BTCUSD",1644682157357,0.00543083,42349.0,42347.0,0.30231698]
["bitfinex","BTCUSD",1644682157558,0.00543083,42349.0,42348.0,0.0695511]
["bitfinex","BTCUSD",1644682158006,0.00043083,42349.0,42348.0,0.0695511]
["bitfinex","BTCUSD",1644682160811,0.00043083,42349.0,42348.0,0.26199926]
["bitfinex","BTCUSD",1644682161514,0.00043083,42349.0,42348.0,0.0695511]
["bitfinex","BTCUSD",1644682161787,0.00043083,42349.0,42347.0,0.30231498]
["bitfinex","BTCUSD",1644682162373,0.00043083,42349.0,42347.0,0.059054]
["bitfinex","BTCUSD",1644682164876,0.00043083,42349.0,42345.0,0.118106]
["bitfinex","BTCUSD",1644682165707,0.00043083,42349.0,42345.0,0.113106]
["bitfinex","BTCUSD",1644682165907,0.23772779,42349.0,42345.0,0.113106]
["bitfinex","BTCUSD",1644682166208,0.00082867,42349.0,42345.0,0.113106]
["bitfinex","BTCUSD",1644682166409,0.00082867,42349.0,42333.0,0.294575]
["bitfinex","BTCUSD",1644682166610,0.00082867,42349.0,42334.0,0.059075]
["bitfinex","BTCUSD",1644682166808,0.04432867,42349.0,42327.0,0.11681206]
["bitfinex","BTCUSD",1644682167007,0.04432867,42349.0,42334.0,0.2553315]
["bitfinex","BTCUSD",1644682167008,0.3,42348.0,42334.0,0.2553315]
["bitfinex","BTCUSD",1644682167210,0.3,42348.0,42335.0,0.07564018]
["bitfinex","BTCUSD",1644682167211,0.0004004,42344.0,42335.0,0.07564018]
["bitfinex","BTCUSD",1644682167410,0.0004004,42344.0,42341.0,0.53381672]
["bitfinex","BTCUSD",1644682167608,0.0004004,42344.0,42342.0,0.46976111]
["bitfinex","BTCUSD",1644682167810,0.0004004,42344.0,42343.0,0.330608]
["bitfinex","BTCUSD",1644682168009,0.0004004,42344.0,42342.0,0.059061]
["bitfinex","BTCUSD",1644682168211,0.00043083,42349.0,42343.0,0.330608]
["bitfinex","BTCUSD",1644682168408,0.00043083,42349.0,42342.0,0.059061]
["bitfinex","BTCUSD",1644682168609,0.00043083,42349.0,42343.0,0.374108]
["bitfinex","BTCUSD",1644682168908,0.00043083,42349.0,42343.0,0.32935]
["bitfinex","BTCUSD",1644682168909,0.00019166,42345.0,42343.0,0.32935]
["bitfinex","BTCUSD",1644682169110,0.29224903,42361.0,42343.0,0.32935]
["bitfinex","BTCUSD",1644682169111,0.29191143,42364.0,42349.0,0.15]
["bitfinex","BTCUSD",1644682169368,0.00082394,42367.0,42360.0,0.05]
["bitfinex","BTCUSD",1644682169570,0.00082394,42367.0,42363.0,0.05]
["bitfinex","BTCUSD",1644682169571,0.01708182,42365.0,42363.0,0.05]
["bitfinex","BTCUSD",1644682169765,0.01708182,42365.0,42364.0,0.0435]
["bitfinex","BTCUSD",1644682169966,0.01708182,42365.0,42364.0,0.01348453]
["bitfinex","BTCUSD",1644682170166,0.01708182,42365.0,42364.0,0.34409253]
["bitfinex","BTCUSD",1644682170371,0.01708182,42365.0,42364.0,0.21299543]
["bitfinex","BTCUSD",1644682170565,0.01708182,42365.0,42364.0,0.54360343]
["bitfinex","BTCUSD",1644682170769,0.00082394,42367.0,42364.0,0.21299543]
["bitfinex","BTCUSD",1644682171067,0.00082394,42367.0,42365.0,0.07576304]
["bitfinex","BTCUSD",1644682171266,0.00082394,42367.0,42365.0,0.11926304]
["bitfinex","BTCUSD",1644682171571,0.00082394,42367.0,42365.0,0.11786246]
["bitfinex","BTCUSD",1644682171769,0.00082394,42367.0,42365.0,0.44847046]
["bitfinex","BTCUSD",1644682172165,0.00082394,42367.0,42365.0,0.0435]
["bitfinex","BTCUSD",1644682173209,0.21411404,42367.0,42365.0,0.02582654]
["bitfinex","BTCUSD",1644682173409,0.21411404,42367.0,42361.0,0.118062]
["bitfinex","BTCUSD",1644682173609,0.21411404,42367.0,42357.0,0.118076]
["bitfinex","BTCUSD",1644682173610,0.323583,42366.0,42357.0,0.118076]
["bitfinex","BTCUSD",1644682173811,0.323583,42366.0,42350.0,0.5]
["bitfinex","BTCUSD",1644682173812,0.023583,42366.0,42350.0,0.5]
["bitfinex","BTCUSD",1644682174009,0.323583,42366.0,42350.0,0.5]
["bitfinex","BTCUSD",1644682174208,0.19733272,42360.0,42351.0,0.0435]
["bitfinex","BTCUSD",1644682174409,0.19733272,42360.0,42354.0,0.07443105]
["bitfinex","BTCUSD",1644682174609,0.00047273,42360.0,42351.0,0.0435]
["bitfinex","BTCUSD",1644682174811,0.00047273,42360.0,42353.0,0.118084]
["bitfinex","BTCUSD",1644682175515,0.00047273,42360.0,42356.0,0.330608]
["bitfinex","BTCUSD",1644682175712,0.323583,42366.0,42361.0,0.07645815]
["bitfinex","BTCUSD",1644682175914,0.00189068,42365.0,42363.0,0.330608]
["bitfinex","BTCUSD",1644682176760,0.023583,42366.0,42363.0,0.330608]
["bitfinex","BTCUSD",1644682177055,0.0240557,42366.0,42357.0,0.118079]
["bitfinex","BTCUSD",1644682177254,0.0240557,42366.0,42354.0,0.26287004]
["bitfinex","BTCUSD",1644682177456,0.0240557,42366.0,42353.0,0.06541742]
["bitfinex","BTCUSD",1644682177457,0.0240557,42366.0,42352.0,0.059051]
["bitfinex","BTCUSD",1644682177656,0.0240557,42366.0,42348.0,0.1775829]
["bitfinex","BTCUSD",1644682177657,0.2004819,42365.0,42348.0,0.1775829]
["bitfinex","BTCUSD",1644682177856,0.2245376,42366.0,42350.0,0.559052]
["bitfinex","BTCUSD",1644682178059,0.21223751,42359.0,42350.0,0.559052]
["bitfinex","BTCUSD",1644682178258,0.21223751,42359.0,42351.0,0.059053]
["bitfinex","BTCUSD",1644682178460,0.21223751,42359.0,42350.0,0.5]
["bitfinex","BTCUSD",1644682178461,0.3,42358.0,42350.0,0.5]
["bitfinex","BTCUSD",1644682179058,0.21223751,42359.0,42350.0,0.5]
["bitfinex","BTCUSD",1644682179359,0.3,42358.0,42350.0,0.5]
["bitfinex","BTCUSD",1644682179559,0.00044989,42356.0,42350.0,0.5]
["bitfinex","BTCUSD",1644682179858,0.00044989,42356.0,42350.0,0.475]
["bitfinex","BTCUSD",1644682180359,0.33228476,42358.0,42350.0,0.475]
["bitfinex","BTCUSD",1644682180910,0.0004499,42355.0,42350.0,0.475]
["bitfinex","BTCUSD",1644682181714,0.0001,42360.0,42350.0,0.475]
["bitfinex","BTCUSD",1644682181912,0.20058531,42360.0,42352.0,0.05905]
["bitfinex","BTCUSD",1644682182114,0.0004499,42355.0,42354.0,2.43030955]
["bitfinex","BTCUSD",1644682182312,0.0004499,42355.0,42354.0,2.65188734]
["bitfinex","BTCUSD",1644682182711,0.0004499,42355.0,42354.0,2.73533762]
["bitfinex","BTCUSD",1644682182912,0.0001,42363.0,42354.0,3.52424038]
["bitfinex","BTCUSD",1644682183113,0.00023061,42357.0,42355.0,0.84661644]
["bitfinex","BTCUSD",1644682183314,0.00023061,42357.0,42356.0,0.64710332]
["bitfinex","BTCUSD",1644682183516,0.00092227,42364.0,42357.0,0.8]
["bitfinex","BTCUSD",1644682183710,0.00092227,42364.0,42359.0,0.059024]
["bitfinex","BTCUSD",1644682183912,0.00092227,42364.0,42361.0,0.6473691]
["bitfinex","BTCUSD",1644682184112,0.00082394,42367.0,42364.0,0.330608]
["bitfinex","BTCUSD",1644682185065,0.00082394,42367.0,42365.0,0.41251864]
["bitfinex","BTCUSD",1644682185269,0.12482716,42378.0,42369.0,0.8]
["bitfinex","BTCUSD",1644682185475,0.012,42379.0,42374.0,0.02952]
["bitfinex","BTCUSD",1644682185476,0.2625608,42379.0,42374.0,0.02952]
["bitfinex","BTCUSD",1644682185666,0.01534533,42379.0,42377.0,0.06419826]
["bitfinex","BTCUSD",1644682185872,0.0031,42382.0,42378.0,1.2]
["bitfinex","BTCUSD",1644682185873,0.25364077,42382.0,42378.0,1.2]
["bitfinex","BTCUSD",1644682186067,0.25053202,42385.0,42382.0,0.058992]
["bitfinex","BTCUSD",1644682186267,0.002,42387.0,42384.0,0.04994]
["bitfinex","BTCUSD",1644682186268,0.01348182,42386.0,42384.0,0.04994]
["bitfinex","BTCUSD",1644682186470,0.00048182,42387.0,42386.0,0.8]
["bitfinex","BTCUSD",1644682186667,0.00048182,42387.0,42386.0,0.374108]
["bitfinex","BTCUSD",1644682186870,0.00048182,42387.0,42386.0,0.83007655]
["bitfinex","BTCUSD",1644682187067,0.00048182,42387.0,42386.0,0.574108]
["bitfinex","BTCUSD",1644682187269,0.00048182,42387.0,42386.0,0.0435]
["bitfinex","BTCUSD",1644682187469,0.00048182,42387.0,42382.0,0.117981]
["bitfinex","BTCUSD",1644682187470,0.00597982,42387.0,42382.0,0.117981]
["bitfinex","BTCUSD",1644682187669,0.00048182,42387.0,42382.0,0.117981]
["bitfinex","BTCUSD",1644682188108,0.00048182,42387.0,42381.0,0.117977]
["bitfinex","BTCUSD",1644682188109,0.005498,42386.0,42381.0,0.117977]
["bitfinex","BTCUSD",1644682188306,0.00048182,42387.0,42381.0,0.117977]
["bitfinex","BTCUSD",1644682189408,0.00048182,42387.0,42368.0,0.237616]
["bitfinex","BTCUSD",1644682189409,0.005498,42386.0,42375.0,0.118018]
["bitfinex","BTCUSD",1644682189609,0.19558623,42386.0,42375.0,0.118018]
["bitfinex","BTCUSD",1644682189813,0.00048182,42387.0,42375.0,0.118018]
["bitfinex","BTCUSD",1644682190008,0.00048182,42387.0,42369.0,0.68366186]
["bitfinex","BTCUSD",1644682190009,0.26016595,42371.0,42369.0,0.68366186]
["bitfinex","BTCUSD",1644682190210,0.15016595,42371.0,42370.0,0.45440997]
["bitfinex","BTCUSD",1644682190409,0.15016595,42371.0,42370.0,0.12496297]
["bitfinex","BTCUSD",1644682190715,0.1964184,42383.0,42373.0,0.2]
["bitfinex","BTCUSD",1644682190716,0.0001,42382.0,42373.0,0.2]
["bitfinex","BTCUSD",1644682190910,0.00049019,42383.0,42381.0,0.04994]
["bitfinex","BTCUSD",1644682191116,0.00049019,42383.0,42380.0,0.0435]
["bitfinex","BTCUSD",1644682191309,0.00048182,42387.0,42380.0,0.0435]
["bitfinex","BTCUSD",1644682191762,0.00049019,42384.0,42380.0,0.1435]
["bitfinex","BTCUSD",1644682191959,0.00709614,42388.0,42383.0,0.07651751]
["bitfinex","BTCUSD",1644682192157,0.05,42386.0,42383.0,0.19451151]
["bitfinex","BTCUSD",1644682192367,0.0001,42385.0,42383.0,0.117994]
["bitfinex","BTCUSD",1644682192957,0.0001,42385.0,42383.0,0.36396868]
["bitfinex","BTCUSD",1644682193158,0.00709614,42388.0,42383.0,0.117994]
["bitfinex","BTCUSD",1644682193357,0.00719614,42388.0,42383.0,0.117994]
["bitfinex","BTCUSD",1644682193557,0.00719614,42388.0,42384.0,0.329447]
["bitfinex","BTCUSD",1644682193760,0.00719614,42388.0,42383.0,0.117994]
["bitfinex","BTCUSD",1644682194160,0.00719614,42388.0,42384.0,0.058996]
["bitfinex","BTCUSD",1644682194560,0.00719614,42388.0,42385.0,0.329447]
["bitfinex","BTCUSD",1644682194760,0.00719614,42388.0,42385.0,0.388443]
["bitfinex","BTCUSD",1644682195060,0.00719614,42388.0,42386.0,0.6411906]
["bitfinex","BTCUSD",1644682195269,0.00719614,42388.0,42387.0,0.64187611]
["bitfinex","BTCUSD",1644682195813,0.06259073,42389.0,42388.0,0.8]
["bitfinex","BTCUSD",1644682196013,0.06259073,42389.0,42388.0,1.67033052]
["bitfinex","BTCUSD",1644682196014,0.01049073,42389.0,42388.0,1.67033052]
["bitfinex","BTCUSD",1644682196212,0.01049073,42389.0,42388.0,1.31867979]
["bitfinex","BTCUSD",1644682196213,0.01,42389.0,42388.0,1.31867979]
["bitfinex","BTCUSD",1644682196514,0.01,42389.0,42388.0,1.74162679]
["bitfinex","BTCUSD",1644682196914,0.0023,42403.0,42400.0,0.20303027]
["bitfinex","BTCUSD",1644682197113,0.14204881,42397.0,42395.0,0.176958]
["bitfinex","BTCUSD",1644682197315,0.14204881,42397.0,42395.0,0.117972]
["bitfinex","BTCUSD",1644682197316,0.14754681,42397.0,42395.0,0.117972]
["bitfinex","BTCUSD",1644682197519,0.005498,42396.0,42381.0,0.3]
["bitfinex","BTCUSD",1644682197814,0.3,42396.0,42382.0,0.0435]
["bitfinex","BTCUSD",1644682198013,0.3,42396.0,42383.0,0.0435]
["bitfinex","BTCUSD",1644682198215,0.3,42396.0,42390.0,0.058998]
["bitfinex","BTCUSD",1644682198613,0.14204881,42397.0,42386.0,0.36798207]
["bitfinex","BTCUSD",1644682198813,0.3,42396.0,42386.0,0.36798207]
["bitfinex","BTCUSD",1644682199016,0.2995,42396.0,42386.0,0.36798207]
["bitfinex","BTCUSD",1644682199270,0.3495,42396.0,42385.0,0.06617704]
["bitfinex","BTCUSD",1644682199462,0.2995,42396.0,42385.0,0.06617704]
["bitfinex","BTCUSD",1644682199661,0.2995,42396.0,42386.0,0.117996]
["bitfinex","BTCUSD",1644682199862,0.2995,42396.0,42387.0,0.329447]
["bitfinex","BTCUSD",1644682200063,0.2995,42396.0,42388.0,0.00049127]
["bitfinex","BTCUSD",1644682200265,0.26018518,42396.0,42388.0,0.00049127]
["bitfinex","BTCUSD",1644682200466,0.27266657,42396.0,42389.0,0.329447]
["bitfinex","BTCUSD",1644682200663,0.14204881,42397.0,42394.0,0.08561687]
["bitfinex","BTCUSD",1644682200865,0.14204881,42397.0,42396.0,0.329447]
["bitfinex","BTCUSD",1644682201063,0.005498,42396.0,42394.0,0.08561687]
["bitfinex","BTCUSD",1644682201264,0.13714881,42397.0,42394.0,0.08561687]
["bitfinex","BTCUSD",1644682201674,0.00040374,42406.0,42395.0,1.129447]
["bitfinex","BTCUSD",1644682201868,0.00040374,42406.0,42397.0,0.04994]
["bitfinex","BTCUSD",1644682202067,0.0011522,42418.0,42405.0,0.04994]
["bitfinex","BTCUSD",1644682202367,0.02669161,42424.0,42423.0,0.324447]
["bitfinex","BTCUSD",1644682202371,0.00264269,42424.0,42423.0,0.324447]
["bitfinex","BTCUSD",1644682202567,0.00264269,42424.0,42419.0,0.117904]
["bitfinex","BTCUSD",1644682202568,0.01246724,42424.0,42419.0,0.117904]
["bitfinex","BTCUSD",1644682203009,0.01246724,42424.0,42422.0,0.058952]
["bitfinex","BTCUSD",1644682203611,0.00124912,42425.0,42423.0,0.329171]
["bitfinex","BTCUSD",1644682203811,0.00554,42424.0,42422.0,0.058952]
["bitfinex","BTCUSD",1644682204011,0.02818182,42429.0,42422.0,0.058952]
["bitfinex","BTCUSD",1644682204012,0.02028182,42440.0,42426.0,0.8]
["bitfinex","BTCUSD",1644682204215,0.02028182,42440.0,42428.0,0.058943]
["bitfinex","BTCUSD",1644682204512,0.02028182,42440.0,42429.0,0.0435]
["bitfinex","BTCUSD",1644682204910,0.02028182,42440.0,42429.0,0.0935]
["bitfinex","BTCUSD",1644682205111,0.01077538,42440.0,42429.0,0.0935]
["bitfinex","BTCUSD",1644682205310,0.01077538,42440.0,42429.0,0.0435]
["bitfinex","BTCUSD",1644682205513,0.24665378,42437.0,42429.0,0.0435]
["bitfinex","BTCUSD",1644682205711,0.25841233,42433.0,42429.0,0.102442]
["bitfinex","BTCUSD",1644682206114,0.05,42445.0,42429.0,0.058942]
["bitfinex","BTCUSD",1644682206413,0.00083616,42453.0,42435.0,0.117867]
["bitfinex","BTCUSD",1644682206414,0.05,42447.0,42435.0,0.117867]
["bitfinex","BTCUSD",1644682206866,0.05,42447.0,42438.0,0.05893]
["bitfinex","BTCUSD",1644682207062,0.05,42447.0,42444.0,0.06478199]
["bitfinex","BTCUSD",1644682207267,0.05,42447.0,42444.0,0.03317994]
["bitfinex","BTCUSD",1644682207464,0.05,42447.0,42443.0,0.058927]
["bitfinex","BTCUSD",1644682207762,0.04506,42447.0,42435.0,0.417867]
["bitfinex","BTCUSD",1644682208061,0.04006,42447.0,42435.0,0.117867]
["bitfinex","BTCUSD",1644682208262,0.0011,42450.0,42435.0,0.117867]
["bitfinex","BTCUSD",1644682208263,0.0011,42450.0,42439.0,0.058933]
["bitfinex","BTCUSD",1644682208462,0.0011,42450.0,42447.0,0.26443537]
["bitfinex","BTCUSD",1644682208664,0.00083616,42452.0,42447.0,0.1001]
["bitfinex","BTCUSD",1644682208862,0.01,42459.0,42447.0,0.1001]
["bitfinex","BTCUSD",1644682208863,0.3,42453.0,42447.0,0.1001]
["bitfinex","BTCUSD",1644682209065,0.04006,42453.0,42447.0,0.1001]
["bitfinex","BTCUSD",1644682209263,0.01,42459.0,42449.0,1.0]
["bitfinex","BTCUSD",1644682209471,0.01080298,42461.0,42458.0,0.00994]
["bitfinex","BTCUSD",1644682209766,0.011,42469.0,42459.0,0.0435]
["bitfinex","BTCUSD",1644682209962,0.011,42469.0,42460.0,0.08483075]
["bitfinex","BTCUSD",1644682210163,0.09718182,42472.0,42467.0,0.07596272]
["bitfinex","BTCUSD",1644682210363,0.09718182,42472.0,42468.0,0.058877]
["bitfinex","BTCUSD",1644682210632,0.09718182,42472.0,42468.0,0.05058561]
["bitfinex","BTCUSD",1644682210633,0.13224182,42472.0,42468.0,0.05058561]
["bitfinex","BTCUSD",1644682210829,0.13224182,42472.0,42465.0,0.176629]
["bitfinex","BTCUSD",1644682210830,0.01818182,42494.0,42473.0,0.8]
["bitfinex","BTCUSD",1644682211030,0.00417051,42478.0,42470.0,0.3]
["bitfinex","BTCUSD",1644682211231,0.00417051,42478.0,42476.0,0.00994]
["bitfinex","BTCUSD",1644682211429,0.00161422,42491.0,42476.0,0.00994]
["bitfinex","BTCUSD",1644682211430,0.00161422,42491.0,42479.0,0.11772]
["bitfinex","BTCUSD",1644682211631,0.00161422,42491.0,42488.0,0.07967734]
["bitfinex","BTCUSD",1644682211833,0.00161422,42491.0,42477.0,0.86856718]
["bitfinex","BTCUSD",1644682211834,0.04106,42490.0,42480.0,0.161223]
["bitfinex","BTCUSD",1644682212034,0.04106,42490.0,42470.0,0.245347]
["bitfinex","BTCUSD",1644682212035,0.04006,42483.0,42473.0,0.0435]
["bitfinex","BTCUSD",1644682212233,0.21751466,42485.0,42467.0,0.0435]
["bitfinex","BTCUSD",1644682212234,0.3,42482.0,42467.0,0.0435]
["bitfinex","BTCUSD",1644682212433,0.04006,42476.0,42463.0,0.0435]
["bitfinex","BTCUSD",1644682212631,0.20114848,42471.0,42463.0,0.0435]
["bitfinex","BTCUSD",1644682212831,0.20114848,42471.0,42464.0,0.07756258]
["bitfinex","BTCUSD",1644682213031,0.3,42484.0,42471.0,0.07934454]
["bitfinex","BTCUSD",1644682213234,0.3,42484.0,42463.0,0.0435]
["bitfinex","BTCUSD",1644682213235,0.34006,42484.0,42468.0,0.058886]
["bitfinex","BTCUSD",1644682213432,0.34006,42484.0,42463.0,0.0435]
["bitfinex","BTCUSD",1644682213433,0.3,42484.0,42465.0,0.117767]
["bitfinex","BTCUSD",1644682213634,0.3,42484.0,42458.0,0.0435]
["bitfinex","BTCUSD",1644682213635,0.15,42470.0,42458.0,0.0435]
["bitfinex","BTCUSD",1644682213834,0.5,42484.0,42438.0,0.26240915]
["bitfinex","BTCUSD",1644682213835,0.04006,42459.0,42438.0,0.26240915]
["bitfinex","BTCUSD",1644682214034,0.3,42469.0,42441.0,0.01]
["bitfinex","BTCUSD",1644682214035,0.04006,42455.0,42441.0,0.01]
["bitfinex","BTCUSD",1644682214271,0.3,42454.0,42441.0,0.01]
["bitfinex","BTCUSD",1644682214466,0.19850741,42449.0,42446.0,0.00050446]
["bitfinex","BTCUSD",1644682214670,0.04006,42447.0,42446.0,0.00050446]
["bitfinex","BTCUSD",1644682214865,0.0435,42448.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682215065,0.34006,42457.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682215266,0.3,42457.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682215466,0.04006,42453.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682215667,0.3,42452.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682215868,0.1,42462.0,42443.0,0.329174]
["bitfinex","BTCUSD",1644682216066,0.04006,42458.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682216468,0.04006,42453.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682216668,0.15,42457.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682216669,0.0435,42454.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682216867,0.04006,42442.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682217068,0.45792303,42442.0,42441.0,0.00550446]
["bitfinex","BTCUSD",1644682217269,0.45792303,42442.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682217270,0.99138303,42442.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682217467,0.85142303,42442.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682217666,0.03996,42439.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682217865,0.35,42444.0,42443.0,8.28437697]
["bitfinex","BTCUSD",1644682217866,0.15,42444.0,42443.0,8.28437697]
["bitfinex","BTCUSD",1644682218124,0.176873,42454.0,42443.0,7.80887697]
["bitfinex","BTCUSD",1644682218125,0.23412502,42454.0,42443.0,7.80887697]
["bitfinex","BTCUSD",1644682218722,0.02104941,42448.0,42443.0,7.80387697]
["bitfinex","BTCUSD",1644682219323,0.21337701,42445.0,42443.0,7.80437935]
["bitfinex","BTCUSD",1644682219524,0.02104941,42448.0,42443.0,7.80437935]
["bitfinex","BTCUSD",1644682219724,0.02104941,42448.0,42446.0,0.01004]
["bitfinex","BTCUSD",1644682219927,0.02104941,42448.0,42443.0,7.80437935]
["bitfinex","BTCUSD",1644682220124,0.02104941,42448.0,42444.0,0.08655654]
["bitfinex","BTCUSD",1644682220329,0.02104941,42448.0,42443.0,7.80437935]
["bitfinex","BTCUSD",1644682220522,0.02204941,42448.0,42443.0,7.80437935]
["bitfinex","BTCUSD",1644682220921,0.02204941,42448.0,42443.0,7.86329935]
["bitfinex","BTCUSD",1644682221326,0.02204941,42448.0,42446.0,0.07706398]
["bitfinex","BTCUSD",1644682221761,0.02204941,42448.0,42446.0,0.08710398]
["bitfinex","BTCUSD",1644682221955,0.02204941,42448.0,42443.0,7.86329935]
["bitfinex","BTCUSD",1644682222155,0.02204941,42448.0,42445.0,0.01004]
["bitfinex","BTCUSD",1644682222356,0.02204941,42448.0,42443.0,7.86329935]
["bitfinex","BTCUSD",1644682222562,0.02204941,42448.0,42447.0,0.01004]
["bitfinex","BTCUSD",1644682222758,0.3696,42469.0,42447.0,0.01004]
["bitfinex","BTCUSD",1644682222759,0.05,42464.0,42448.0,0.02204]
["bitfinex","BTCUSD",1644682223061,0.05,42464.0,42456.0,0.25622501]
["bitfinex","BTCUSD",1644682223062,0.00200881,42459.0,42456.0,0.25622501]
["bitfinex","BTCUSD",1644682223258,0.00200881,42459.0,42458.0,0.01004]
["bitfinex","BTCUSD",1644682223462,0.00200881,42459.0,42458.0,0.0435]
["bitfinex","BTCUSD",1644682223857,0.00200881,42459.0,42458.0,0.05354]
["bitfinex","BTCUSD",1644682224057,0.1959443,42469.0,42458.0,0.05354]
["bitfinex","BTCUSD",1644682224257,0.00200868,42467.0,42464.0,0.07803012]
["bitfinex","BTCUSD",1644682224557,0.00192462,42467.0,42455.0,0.0435]
["bitfinex","BTCUSD",1644682224757,0.03996,42462.0,42455.0,0.0435]
["bitfinex","BTCUSD",1644682224957,0.00192462,42467.0,42452.0,0.21457864]
["bitfinex","BTCUSD",1644682225358,0.2325567,42468.0,42454.0,0.08003761]
["bitfinex","BTCUSD",1644682225612,0.2238562,42465.0,42454.0,0.08003761]
["bitfinex","BTCUSD",1644682225810,0.2238562,42465.0,42453.0,0.127846]
["bitfinex","BTCUSD",1644682226011,0.2238562,42465.0,42453.0,0.117806]
["bitfinex","BTCUSD",1644682226210,0.2238562,42465.0,42447.0,0.01004]
["bitfinex","BTCUSD",1644682226409,0.2238562,42465.0,42447.0,0.058916]
["bitfinex","BTCUSD",1644682226410,0.03996,42462.0,42447.0,0.058916]
["bitfinex","BTCUSD",1644682226610,0.2238562,42465.0,42448.0,0.01004]
["bitfinex","BTCUSD",1644682226811,0.1930458,42458.0,42453.0,0.07988719]
["bitfinex","BTCUSD",1644682227012,0.05,42477.0,42461.0,0.18996]
["bitfinex","BTCUSD",1644682227211,0.001,42481.0,42462.0,0.0435]
["bitfinex","BTCUSD",1644682227411,0.001,42481.0,42466.0,0.127816]
["bitfinex","BTCUSD",1644682227813,0.001,42481.0,42466.0,0.068929]
["bitfinex","BTCUSD",1644682228011,0.21537956,42473.0,42466.0,0.068929]
["bitfinex","BTCUSD",1644682228211,0.21537956,42473.0,42466.0,0.01004]
["bitfinex","BTCUSD",1644682228612,0.21537956,42473.0,42462.0,0.161278]
["bitfinex","BTCUSD",1644682229016,0.20098296,42470.0,42455.0,0.18998576]
["bitfinex","BTCUSD",1644682229269,0.20320925,42464.0,42451.0,0.3]
["bitfinex","BTCUSD",1644682229462,0.3,42463.0,42450.0,0.058914]
["bitfinex","BTCUSD",1644682229661,0.3,42463.0,42447.0,0.01054246]
["bitfinex","BTCUSD",1644682229862,0.20320925,42464.0,42447.0,0.01054246]
["bitfinex","BTCUSD",1644682230066,0.3,42463.0,42445.0,0.176705]
["bitfinex","BTCUSD",1644682230265,0.3,42463.0,42446.0,0.01004]
["bitfinex","BTCUSD",1644682230266,0.25332394,42462.0,42446.0,0.01004]
["bitfinex","BTCUSD",1644682230470,0.25332394,42462.0,42447.0,0.058918]
["bitfinex","BTCUSD",1644682230664,0.25332394,42462.0,42450.0,0.058912]
["bitfinex","BTCUSD",1644682230867,0.30085855,42463.0,42450.0,0.058912]
["bitfinex","BTCUSD",1644682231064,0.00085855,42463.0,42447.0,0.058918]
["bitfinex","BTCUSD",1644682231265,0.21135406,42461.0,42452.0,0.08186379]
["bitfinex","BTCUSD",1644682231467,0.29184461,42460.0,42452.0,0.08186379]
["bitfinex","BTCUSD",1644682231665,0.29184461,42460.0,42451.0,0.058912]
["bitfinex","BTCUSD",1644682231864,0.21135406,42461.0,42451.0,0.058912]
["bitfinex","BTCUSD",1644682232268,0.21135406,42461.0,42447.0,0.01004]
["bitfinex","BTCUSD",1644682232473,0.21135406,42461.0,42446.0,0.05892]
["bitfinex","BTCUSD",1644682232668,0.21135406,42461.0,42443.0,7.80387697]
["bitfinex","BTCUSD",1644682232669,0.03996,42459.0,42447.0,0.0004996]
["bitfinex","BTCUSD",1644682232870,0.08346,42458.0,42447.0,0.0004996]
["bitfinex","BTCUSD",1644682233119,0.26081028,42457.0,42447.0,0.0004996]
["bitfinex","BTCUSD",1644682233516,0.03996,42453.0,42447.0,0.0004996]
["bitfinex","BTCUSD",1644682233714,0.20508926,42454.0,42443.0,7.80387697]
["bitfinex","BTCUSD",1644682233914,0.20508926,42454.0,42447.0,0.00049958]
["bitfinex","BTCUSD",1644682234117,0.2616355,42450.0,42447.0,0.00049958]
["bitfinex","BTCUSD",1644682234522,0.16004,42448.0,42447.0,0.00049958]
["bitfinex","BTCUSD",1644682234722,0.20354,42448.0,42447.0,0.00049958]
["bitfinex","BTCUSD",1644682234918,0.0435,42448.0,42443.0,7.80287697]
["bitfinex","BTCUSD",1644682235118,0.058949,42445.0,42443.0,7.80287697]
["bitfinex","BTCUSD",1644682235318,0.0435,42444.0,42443.0,7.80287697]
["bitfinex","BTCUSD",1644682236320,0.0435,42444.0,42443.0,7.70307697]
["bitfinex","BTCUSD",1644682236773,0.0435,42444.0,42443.0,7.63927697]
["bitfinex","BTCUSD",1644682236962,0.0435,42444.0,42443.0,3.05481518]
["bitfinex","BTCUSD",1644682236963,0.2435,42444.0,42443.0,3.05481518]
["bitfinex","BTCUSD",1644682237160,0.3435,42444.0,42443.0,2.85521518]
["bitfinex","BTCUSD",1644682237363,0.3435,42444.0,42443.0,2.75901518]
["bitfinex","BTCUSD",1644682237761,0.23346,42444.0,42443.0,2.75901518]
["bitfinex","BTCUSD",1644682237961,0.220367,42444.0,42443.0,2.40528318]
["bitfinex","BTCUSD",1644682238363,0.21865527,42444.0,42443.0,2.40528318]
["bitfinex","BTCUSD",1644682238561,0.41865527,42444.0,42443.0,2.05153418]
["bitfinex","BTCUSD",1644682238761,0.41865527,42444.0,42443.0,1.86951824]
["bitfinex","BTCUSD",1644682238961,0.41865527,42444.0,42441.0,0.00049751]
["bitfinex","BTCUSD",1644682238962,0.1227136,42443.0,42441.0,0.00049751]
["bitfinex","BTCUSD",1644682239162,0.8,42440.0,42431.0,0.01]
["bitfinex","BTCUSD",1644682239364,0.20687185,42423.0,42413.0,0.00199137]
["bitfinex","BTCUSD",1644682239562,0.117951,42433.0,42413.0,0.00199137]
["bitfinex","BTCUSD",1644682239563,0.73635,42444.0,42443.0,4.2085534]
["bitfinex","BTCUSD",1644682239762,0.73635,42444.0,42443.0,3.8546914]
["bitfinex","BTCUSD",1644682240066,0.78085,42444.0,42443.0,3.1881038]
["bitfinex","BTCUSD",1644682240262,0.257084,42430.0,42415.0,0.20033871]
["bitfinex","BTCUSD",1644682240513,0.176947,42428.0,42409.0,0.3]
["bitfinex","BTCUSD",1644682240715,0.176947,42428.0,42403.0,0.3]
["bitfinex","BTCUSD",1644682240716,0.226947,42428.0,42403.0,0.3]
["bitfinex","BTCUSD",1644682240916,0.3435,42427.0,42403.0,0.3]
["bitfinex","BTCUSD",1644682241116,0.7199,42423.0,42403.0,0.3]
["bitfinex","BTCUSD",1644682241317,0.22375006,42419.0,42403.0,0.3]
["bitfinex","BTCUSD",1644682241515,0.058993,42417.0,42403.0,0.3]
["bitfinex","BTCUSD",1644682241718,0.0435,42416.0,42401.0,0.01]
["bitfinex","BTCUSD",1644682241915,0.117989,42413.0,42401.0,0.01]
["bitfinex","BTCUSD",1644682242114,0.0435,42412.0,42401.0,0.005]
["bitfinex","BTCUSD",1644682242314,0.0435,42412.0,42406.0,0.00047458]
["bitfinex","BTCUSD",1644682242517,0.30417042,42411.0,42406.0,0.00047458]
["bitfinex","BTCUSD",1644682242714,0.0435,42410.0,42406.0,0.00047458]
["bitfinex","BTCUSD",1644682243315,0.0435,42410.0,42401.0,0.005]
["bitfinex","BTCUSD",1644682243519,0.0435,42410.0,42406.0,0.00047458]
["bitfinex","BTCUSD",1644682243916,0.058996,42408.0,42406.0,0.00047458]
["bitfinex","BTCUSD",1644682244118,0.102496,42408.0,42406.0,0.00047458]
["bitfinex","BTCUSD",1644682244371,0.07603,42430.0,42406.0,0.00047458]
["bitfinex","BTCUSD",1644682244372,0.176972,42424.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682244565,0.0435,42423.0,42415.0,0.06853315]
["bitfinex","BTCUSD",1644682244765,0.0435,42423.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682244964,0.358972,42422.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682245166,0.0435,42421.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682245464,0.11797,42419.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682245866,0.0435,42418.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682246665,0.0435,42418.0,42415.0,0.06701287]
["bitfinex","BTCUSD",1644682246866,0.0435,42418.0,42411.0,0.21085489]
["bitfinex","BTCUSD",1644682247269,0.102485,42418.0,42414.0,0.00049485]
["bitfinex","BTCUSD",1644682247667,0.087485,42418.0,42414.0,0.00049485]
["bitfinex","BTCUSD",1644682248316,0.30477225,42417.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682248514,0.0435,42416.0,42414.0,0.00049485]
["bitfinex","BTCUSD",1644682248718,0.3968798,42415.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682248914,0.44423482,42414.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682249114,0.04859474,42413.0,42409.0,0.30748799]
["bitfinex","BTCUSD",1644682249314,0.0810121,42412.0,42406.0,8.9919797]
["bitfinex","BTCUSD",1644682249614,0.03312884,42411.0,42406.0,8.9919797]
["bitfinex","BTCUSD",1644682249814,0.220541,42410.0,42406.0,8.9919797]
["bitfinex","BTCUSD",1644682250015,0.102509,42409.0,42406.0,8.9919797]
["bitfinex","BTCUSD",1644682250217,0.102509,42409.0,42406.0,4.62556255]
["bitfinex","BTCUSD",1644682250218,0.09336755,42408.0,42406.0,4.62556255]
["bitfinex","BTCUSD",1644682250420,0.09336755,42408.0,42406.0,2.17921275]
["bitfinex","BTCUSD",1644682250423,0.8878,42407.0,42406.0,2.17921275]
["bitfinex","BTCUSD",1644682250615,0.8878,42407.0,42406.0,0.59654657]
["bitfinex","BTCUSD",1644682250815,0.84233,42406.0,42396.0,0.079]
["bitfinex","BTCUSD",1644682251015,1.37806,42403.0,42381.0,0.01]
["bitfinex","BTCUSD",1644682251219,0.4,42404.0,42376.0,0.05]
["bitfinex","BTCUSD",1644682251220,0.25428819,42386.0,42376.0,0.05]
["bitfinex","BTCUSD",1644682251416,0.0435,42385.0,42372.0,0.045]
["bitfinex","BTCUSD",1644682251621,0.0435,42385.0,42371.0,0.01]
["bitfinex","BTCUSD",1644682251873,0.3435,42385.0,42371.0,0.00672]
["bitfinex","BTCUSD",1644682252073,0.059038,42382.0,42371.0,0.00672]
["bitfinex","BTCUSD",1644682252274,0.0435,42381.0,42376.0,0.00049461]
["bitfinex","BTCUSD",1644682252473,0.3435,42381.0,42376.0,0.00049461]
["bitfinex","BTCUSD",1644682252873,0.0435,42381.0,42376.0,0.00049461]
["bitfinex","BTCUSD",1644682253273,0.0435,42381.0,42373.0,0.05]
["bitfinex","BTCUSD",1644682253472,0.0435,42381.0,42376.0,0.0004946]
["bitfinex","BTCUSD",1644682253673,0.30763803,42380.0,42376.0,0.0004946]
["bitfinex","BTCUSD",1644682253876,0.0435,42379.0,42376.0,0.0004946]
["bitfinex","BTCUSD",1644682254473,0.0435,42379.0,42374.0,0.07294068]
["bitfinex","BTCUSD",1644682254673,0.0435,42379.0,42375.0,0.00049461]
["bitfinex","BTCUSD",1644682254876,0.0435,42379.0,42378.0,0.26950799]
["bitfinex","BTCUSD",1644682255174,0.23168186,42400.0,42384.0,0.06493714]
["bitfinex","BTCUSD",1644682255175,0.0435,42392.0,42384.0,0.06493714]
["bitfinex","BTCUSD",1644682255373,0.0435,42392.0,42378.0,0.21950799]
["bitfinex","BTCUSD",1644682255616,0.32065527,42391.0,42378.0,0.21950799]
["bitfinex","BTCUSD",1644682255818,0.0435,42390.0,42386.0,0.00049454]
["bitfinex","BTCUSD",1644682256016,0.49758543,42395.0,42386.0,0.00049454]
["bitfinex","BTCUSD",1644682256017,0.0435,42389.0,42386.0,0.00049454]
["bitfinex","BTCUSD",1644682256218,0.0435,42388.0,42386.0,0.00049454]
["bitfinex","BTCUSD",1644682256419,0.0435,42387.0,42386.0,0.08588146]
["bitfinex","BTCUSD",1644682256615,0.0435,42387.0,42386.0,0.00049454]
["bitfinex","BTCUSD",1644682256815,0.0435,42387.0,42379.0,0.05]
["bitfinex","BTCUSD",1644682257015,0.0435,42387.0,42384.0,0.00047361]
["bitfinex","BTCUSD",1644682257418,0.102529,42387.0,42384.0,0.00047361]
["bitfinex","BTCUSD",1644682258019,0.102529,42387.0,42375.0,0.0781573]
["bitfinex","BTCUSD",1644682258217,0.102529,42387.0,42381.0,0.05]
["bitfinex","BTCUSD",1644682258419,0.102529,42387.0,42384.0,0.05]
["bitfinex","BTCUSD",1644682258818,0.118044,42393.0,42385.0,0.19855607]
["bitfinex","BTCUSD",1644682258819,0.05902,42391.0,42385.0,0.19855607]
["bitfinex","BTCUSD",1644682259022,0.11826262,42410.0,42385.0,0.19855607]
["bitfinex","BTCUSD",1644682259023,0.0435,42398.0,42390.0,0.05]
["bitfinex","BTCUSD",1644682259271,0.03,42403.0,42398.0,0.08929181]
["bitfinex","BTCUSD",1644682259464,0.5,42402.0,42398.0,0.08929181]
["bitfinex","BTCUSD",1644682259865,0.11803,42399.0,42398.0,0.08929181]
["bitfinex","BTCUSD",1644682260064,0.11803,42399.0,42398.0,0.28190763]
["bitfinex","BTCUSD",1644682260270,0.11803,42399.0,42398.0,0.19261582]
["bitfinex","BTCUSD",1644682260664,0.11803,42399.0,42396.0,0.0004938]
["bitfinex","BTCUSD",1644682261669,0.03,42403.0,42392.0,0.05]
["bitfinex","BTCUSD",1644682261866,0.03,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1644682262066,0.03,42403.0,42402.0,0.1395217]
["bitfinex","BTCUSD",1644682262672,0.015,42403.0,42402.0,0.36753745]
["bitfinex","BTCUSD",1644682263114,0.05921107,42410.0,42409.0,0.08040618]
["bitfinex","BTCUSD",1644682263320,0.00021707,42410.0,42409.0,0.13040618]
["bitfinex","BTCUSD",1644682264216,0.117975,42419.0,42409.0,0.13040618]
["bitfinex","BTCUSD",1644682264217,0.058988,42415.0,42409.0,0.35325547]
["bitfinex","BTCUSD",1644682264413,0.00021726,42412.0,42409.0,0.27284929]
["bitfinex","BTCUSD",1644682264613,0.00021726,42412.0,42411.0,0.05]
["bitfinex","BTCUSD",1644682265414,0.058988,42415.0,42402.0,0.05]
["bitfinex","BTCUSD",1644682265618,0.058988,42415.0,42390.0,0.05]
["bitfinex","BTCUSD",1644682265619,0.04737882,42412.0,42398.0,0.36099444]
["bitfinex","BTCUSD",1644682265815,0.059009,42408.0,42398.0,0.36099444]
["bitfinex","BTCUSD",1644682266014,0.059009,42408.0,42398.0,0.34099444]
["bitfinex","BTCUSD",1644682266213,0.059009,42408.0,42405.0,0.05]
["bitfinex","BTCUSD",1644682266614,0.059009,42408.0,42402.0,0.05]
["bitfinex","BTCUSD",1644682266866,0.059009,42408.0,42402.0,0.046968]
["bitfinex","BTCUSD",1644682266867,0.05311265,42408.0,42402.0,0.046968]
["bitfinex","BTCUSD",1644682267462,0.05311265,42408.0,42404.0,0.046968]
["bitfinex","BTCUSD",1644682267665,0.30587363,42407.0,42404.0,0.046968]
["bitfinex","BTCUSD",1644682268167,0.30587363,42407.0,42398.0,0.34099444]
["bitfinex","BTCUSD",1644682268168,0.05,42406.0,42398.0,0.34099444]
["bitfinex","BTCUSD",1644682268365,0.059021,42401.0,42397.0,0.046968]
["bitfinex","BTCUSD",1644682268565,0.39204805,42400.0,42397.0,0.046968]
["bitfinex","BTCUSD",1644682268763,0.39204805,42400.0,42389.0,0.156968]
["bitfinex","BTCUSD",1644682269064,0.05,42400.0,42390.0,0.24468662]
["bitfinex","BTCUSD",1644682269262,0.32140795,42399.0,42390.0,0.24468662]
["bitfinex","BTCUSD",1644682269466,0.38646207,42403.0,42390.0,0.24468662]
["bitfinex","BTCUSD",1644682269864,0.38646207,42403.0,42390.0,0.21468662]
["bitfinex","BTCUSD",1644682269865,0.0335081,42402.0,42390.0,0.21468662]
["bitfinex","BTCUSD",1644682270068,0.059018,42397.0,42390.0,0.21468662]
["bitfinex","BTCUSD",1644682270364,0.28967647,42396.0,42394.0,0.0004945]
["bitfinex","BTCUSD",1644682270614,0.28967647,42396.0,42390.0,0.09718112]
["bitfinex","BTCUSD",1644682271016,0.28967647,42396.0,42389.0,0.156968]
["bitfinex","BTCUSD",1644682271615,0.059018,42397.0,42389.0,0.156968]
["bitfinex","BTCUSD",1644682271814,0.27434659,42396.0,42389.0,0.156968]
["bitfinex","BTCUSD",1644682272017,0.27199804,42396.0,42391.0,0.21373594]
["bitfinex","BTCUSD",1644682272214,0.27199804,42396.0,42389.0,0.156968]
["bitfinex","BTCUSD",1644682272215,0.26865226,42396.0,42389.0,0.156968]
["bitfinex","BTCUSD",1644682272621,0.26865226,42396.0,42372.0,0.03]
["bitfinex","BTCUSD",1644682272622,0.118042,42395.0,42378.0,0.1181]
["bitfinex","BTCUSD",1644682272816,0.118042,42395.0,42380.0,0.391]
["bitfinex","BTCUSD",1644682272817,0.059033,42390.0,42380.0,0.391]
["bitfinex","BTCUSD",1644682273015,0.0435,42389.0,42380.0,0.391]
["bitfinex","BTCUSD",1644682273215,0.0435,42389.0,42385.0,0.20429321]
["bitfinex","BTCUSD",1644682273516,0.0435,42389.0,42388.0,0.26211738]
["bitfinex","BTCUSD",1644682273716,0.0435,42399.0,42388.0,0.41908538]
["bitfinex","BTCUSD",1644682273918,0.0435,42399.0,42398.0,0.08485346]
["bitfinex","BTCUSD",1644682274115,0.16153,42399.0,42388.0,0.26211738]
["bitfinex","BTCUSD",1644682274371,0.16153,42399.0,42394.0,0.22711621]
["bitfinex","BTCUSD",1644682275174,0.059012,42401.0,42396.0,0.156968]
["bitfinex","BTCUSD",1644682275373,0.059,42406.0,42402.0,0.0696564]
["bitfinex","BTCUSD",1644682276172,0.059,42406.0,42395.0,0.3959]
["bitfinex","BTCUSD",1644682276173,0.03426789,42404.0,42395.0,0.3959]
["bitfinex","BTCUSD",1644682276376,0.059019,42402.0,42395.0,0.3959]
["bitfinex","BTCUSD",1644682277575,0.10951294,42402.0,42395.0,0.3959]
["bitfinex","BTCUSD",1644682277777,0.10951294,42402.0,42392.0,0.00049406]
["bitfinex","BTCUSD",1644682277778,6.155e-05,42398.0,42392.0,0.00049406]
["bitfinex","BTCUSD",1644682278014,0.102526,42397.0,42392.0,0.00049406]
["bitfinex","BTCUSD",1644682278214,0.03902662,42396.0,42392.0,0.00049406]
["bitfinex","BTCUSD",1644682278413,0.0435,42395.0,42383.0,0.39139406]
["bitfinex","BTCUSD",1644682278615,0.08205855,42394.0,42383.0,0.61833243]
["bitfinex","BTCUSD",1644682278816,0.0435,42394.0,42392.0,0.00049404]
["bitfinex","BTCUSD",1644682279314,0.0935,42394.0,42392.0,0.00049404]
["bitfinex","BTCUSD",1644682279718,0.059024,42393.0,42383.0,0.39139406]
["bitfinex","BTCUSD",1644682279917,0.09706392,42393.0,42390.0,0.00027703]
["bitfinex","BTCUSD",1644682280215,0.118057,42392.0,42390.0,0.00027703]
["bitfinex","BTCUSD",1644682280418,0.3435,42394.0,42390.0,0.00027703]
["bitfinex","BTCUSD",1644682280614,0.27445621,42393.0,42390.0,0.00027703]
["bitfinex","BTCUSD",1644682280817,0.33348421,42393.0,42390.0,0.00027703]
["bitfinex","BTCUSD",1644682281014,0.33348421,42393.0,42384.0,0.06366486]
["bitfinex","BTCUSD",1644682281015,0.38128851,42393.0,42384.0,0.06366486]
["bitfinex","BTCUSD",1644682281216,0.47588714,42393.0,42389.0,0.26395798]
["bitfinex","BTCUSD",1644682281418,0.47588714,42393.0,42391.0,0.07509156]
["bitfinex","BTCUSD",1644682281419,0.27170008,42392.0,42391.0,0.07509156]
["bitfinex","BTCUSD",1644682281618,0.03492938,42398.0,42389.0,0.26395798]
["bitfinex","BTCUSD",1644682281872,0.059019,42393.0,42389.0,0.00027703]
["bitfinex","BTCUSD",1644682282071,0.2841184,42397.0,42389.0,0.00027703]
["bitfinex","BTCUSD",1644682282374,0.2841184,42397.0,42389.0,0.00049405]
["bitfinex","BTCUSD",1644682282570,0.00049398,42395.0,42389.0,0.00049405]
["bitfinex","BTCUSD",1644682282772,0.03924233,42394.0,42389.0,0.00049405]
["bitfinex","BTCUSD",1644682282971,0.27209203,42393.0,42389.0,0.00049405]
["bitfinex","BTCUSD",1644682283375,0.32209203,42393.0,42385.0,0.156968]
["bitfinex","BTCUSD",1644682283672,0.059029,42391.0,42389.0,0.00049405]
["bitfinex","BTCUSD",1644682284572,0.059029,42391.0,42384.0,0.41989249]
["bitfinex","BTCUSD",1644682284772,0.059029,42391.0,42390.0,0.07738816]
["bitfinex","BTCUSD",1644682284974,0.054029,42391.0,42390.0,0.07738816]
["bitfinex","BTCUSD",1644682285178,0.11853798,42395.0,42390.0,0.44094303]
["bitfinex","BTCUSD",1644682285179,0.00049398,42395.0,42390.0,0.44094303]
["bitfinex","BTCUSD",1644682285521,0.00049398,42395.0,42393.0,0.369055]
["bitfinex","BTCUSD",1644682285922,0.05,42402.0,42393.0,0.319055]
["bitfinex","BTCUSD",1644682286122,0.05,42402.0,42395.0,0.19335353]
["bitfinex","BTCUSD",1644682286123,0.00021789,42396.0,42395.0,0.19335353]
["bitfinex","BTCUSD",1644682286521,0.03521789,42402.0,42395.0,0.19335353]
["bitfinex","BTCUSD",1644682286721,0.03521789,42402.0,42396.0,0.4]
["bitfinex","BTCUSD",1644682287121,0.059012,42401.0,42396.0,0.4]
["bitfinex","BTCUSD",1644682287625,0.109012,42401.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682287824,0.31161758,42400.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682288024,0.0435,42399.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682288223,0.04411769,42396.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682288422,0.03863645,42395.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682289023,0.218056,42396.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682289291,0.1,42396.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682289481,0.1,42398.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682289681,0.15,42398.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682289880,0.2,42398.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682290081,0.059018,42399.0,42393.0,0.23663516]
["bitfinex","BTCUSD",1644682290481,0.03521789,42402.0,42393.0,0.23663516]
["bitfinex","BTCUSD",1644682290687,0.08292127,42402.0,42393.0,0.23663516]
["bitfinex","BTCUSD",1644682290883,0.0004945,42398.0,42393.0,0.319055]
["bitfinex","BTCUSD",1644682291086,0.0004945,42398.0,42397.0,0.25983205]
["bitfinex","BTCUSD",1644682291489,4.5e-06,42398.0,42397.0,0.41680005]
["bitfinex","BTCUSD",1644682291684,0.001,42412.0,42398.0,0.8]
["bitfinex","BTCUSD",1644682291685,0.04322599,42412.0,42398.0,0.8]
["bitfinex","BTCUSD",1644682291885,0.54460848,42411.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682292083,0.03439413,42412.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682292283,0.001,42412.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682292482,0.001,42412.0,42403.0,0.36343056]
["bitfinex","BTCUSD",1644682292684,0.059,42411.0,42398.0,1.2213]
["bitfinex","BTCUSD",1644682292887,0.09890605,42411.0,42398.0,1.2213]
["bitfinex","BTCUSD",1644682293126,0.04039069,42410.0,42398.0,1.2213]
["bitfinex","BTCUSD",1644682293326,0.04038857,42409.0,42398.0,1.2213]
["bitfinex","BTCUSD",1644682293526,0.1,42411.0,42402.0,0.06438365]
["bitfinex","BTCUSD",1644682293825,0.059001,42410.0,42400.0,0.18951965]
["bitfinex","BTCUSD",1644682294025,0.059001,42410.0,42398.0,0.4213]
["bitfinex","BTCUSD",1644682294026,0.04561049,42408.0,42398.0,0.4213]
["bitfinex","BTCUSD",1644682294228,0.109001,42410.0,42398.0,0.4213]
["bitfinex","BTCUSD",1644682294426,0.159001,42410.0,42398.0,0.67439453]
["bitfinex","BTCUSD",1644682294627,0.159001,42410.0,42404.0,0.08435209]
["bitfinex","BTCUSD",1644682294628,0.059001,42410.0,42404.0,0.08435209]
["bitfinex","BTCUSD",1644682294825,0.059001,42410.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682295026,0.059001,42410.0,42401.0,0.19099633]
["bitfinex","BTCUSD",1644682295826,0.00049496,42408.0,42401.0,0.19099633]
["bitfinex","BTCUSD",1644682296026,0.00049496,42408.0,42401.0,0.26994583]
["bitfinex","BTCUSD",1644682296327,0.00049496,42408.0,42401.0,0.19099633]
["bitfinex","BTCUSD",1644682296527,0.00049496,42408.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682296768,0.159001,42410.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682296965,0.00049496,42407.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682297365,0.00049496,42407.0,42404.0,0.08388366]
["bitfinex","BTCUSD",1644682297969,0.001,42412.0,42401.0,0.19099633]
["bitfinex","BTCUSD",1644682298166,0.00049496,42408.0,42401.0,0.19099633]
["bitfinex","BTCUSD",1644682298566,0.00049496,42408.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682298866,0.29794021,42408.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682299067,0.29744525,42408.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682299266,0.29744525,42408.0,42402.0,0.0800079]
["bitfinex","BTCUSD",1644682299466,0.00049497,42406.0,42400.0,0.36211072]
["bitfinex","BTCUSD",1644682299666,0.00049497,42406.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682299667,0.059009,42405.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682299867,0.27278089,42404.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682300268,0.27976744,42404.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682300515,0.28026242,42404.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682300712,0.00049498,42404.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682301513,0.3,42408.0,42399.0,0.08607512]
["bitfinex","BTCUSD",1644682301713,0.3,42408.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682301913,0.00049498,42404.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682302113,0.00049498,42404.0,42399.0,0.08607512]
["bitfinex","BTCUSD",1644682302314,0.00049498,42404.0,42403.0,0.156968]
["bitfinex","BTCUSD",1644682302514,0.00049498,42404.0,42399.0,0.24304312]
["bitfinex","BTCUSD",1644682302715,0.059009,42405.0,42394.0,0.1237]
["bitfinex","BTCUSD",1644682302913,0.059009,42405.0,42396.0,0.156968]
["bitfinex","BTCUSD",1644682303116,0.2761925,42404.0,42396.0,0.156968]
["bitfinex","BTCUSD",1644682303514,0.2761925,42404.0,42397.0,0.156968]
["bitfinex","BTCUSD",1644682303913,0.2761925,42404.0,42400.0,0.156968]
["bitfinex","BTCUSD",1644682304119,0.2761925,42404.0,42395.0,0.38591873]
["bitfinex","BTCUSD",1644682304385,0.00041657,42403.0,42395.0,0.38591873]
["bitfinex","BTCUSD",1644682304584,0.00041657,42403.0,42402.0,0.244023]
["bitfinex","BTCUSD",1644682304988,6.57e-06,42403.0,42402.0,0.244023]
["bitfinex","BTCUSD",1644682305184,0.001,42412.0,42408.0,0.156968]
["bitfinex","BTCUSD",1644682305586,0.001,42412.0,42410.0,0.29498102]
["bitfinex","BTCUSD",1644682305789,0.001,42412.0,42402.0,0.244023]
["bitfinex","BTCUSD",1644682305988,0.001,42412.0,42411.0,0.156968]
["bitfinex","BTCUSD",1644682306186,0.001,42412.0,42407.0,0.156968]
["bitfinex","BTCUSD",1644682306587,0.001,42412.0,42404.0,0.117972]
["bitfinex","BTCUSD",1644682306787,0.001,42412.0,42409.0,0.156968]
["bitfinex","BTCUSD",1644682306988,0.001,42412.0,42410.0,0.20319057]
["bitfinex","BTCUSD",1644682308612,0.001,42412.0,42409.0,0.156968]
["bitfinex","BTCUSD",1644682310919,0.08303466,42411.0,42409.0,0.03843442]
["bitfinex","BTCUSD",1644682311776,0.08303466,42411.0,42402.0,0.4124]
["bitfinex","BTCUSD",1644682311971,0.35107426,42404.0,42402.0,0.4124]
["bitfinex","BTCUSD",1644682312270,0.30091459,42403.0,42402.0,0.4124]
["bitfinex","BTCUSD",1644682312569,0.30091678,42404.0,42402.0,0.4124]
["bitfinex","BTCUSD",1644682312768,0.30091678,42403.0,42402.0,0.4124]
["bitfinex","BTCUSD",1644682313168,0.30091678,42403.0,42400.0,0.21974203]
["bitfinex","BTCUSD",1644682313169,0.30091678,42404.0,42401.0,0.03843442]
["bitfinex","BTCUSD",1644682313571,0.30091678,42404.0,42401.0,0.28878932]
["bitfinex","BTCUSD",1644682313572,0.30091678,42402.0,42401.0,0.28878932]
["bitfinex","BTCUSD",1644682313969,0.30091678,42402.0,42401.0,0.03843442]
["bitfinex","BTCUSD",1644682315372,0.30091678,42404.0,42401.0,0.03843442]
["bitfinex","BTCUSD",1644682315621,0.30141387,42405.0,42402.0,0.058987]
["bitfinex","BTCUSD",1644682315821,0.00049709,42405.0,42404.0,0.03843442]
["bitfinex","BTCUSD",1644682316322,0.001,42412.0,42404.0,0.03843442]
["bitfinex","BTCUSD",1644682316519,0.00047743,42407.0,42404.0,0.03843442]
["bitfinex","BTCUSD",1644682317121,0.001,42405.0,42404.0,0.03843442]
["bitfinex","BTCUSD",1644682317721,0.001,42405.0,42401.0,0.03843442]
["bitfinex","BTCUSD",1644682318321,0.25960379,42405.0,42401.0,0.03843442]
["bitfinex","BTCUSD",1644682318525,0.25960379,42405.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682318726,0.04315301,42403.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682318928,0.0435,42402.0,42398.0,0.00025954]
["bitfinex","BTCUSD",1644682319372,0.1435,42402.0,42398.0,0.00025954]
["bitfinex","BTCUSD",1644682319776,0.1435,42402.0,42393.0,0.162087]
["bitfinex","BTCUSD",1644682319972,0.04341556,42401.0,42398.0,0.0004799]
["bitfinex","BTCUSD",1644682320173,0.03532678,42400.0,42398.0,0.0004799]
["bitfinex","BTCUSD",1644682320373,0.0435,42401.0,42398.0,0.0004799]
["bitfinex","BTCUSD",1644682320775,0.31491025,42401.0,42398.0,0.0004799]
["bitfinex","BTCUSD",1644682321174,0.36209891,42401.0,42395.0,0.44079396]
["bitfinex","BTCUSD",1644682321675,0.31491025,42401.0,42396.0,0.01369396]
["bitfinex","BTCUSD",1644682321875,0.03599986,42400.0,42395.0,0.4271]
["bitfinex","BTCUSD",1644682322074,0.03599986,42400.0,42397.0,0.01369396]
["bitfinex","BTCUSD",1644682322276,0.31491025,42401.0,42395.0,0.4271]
["bitfinex","BTCUSD",1644682322474,0.31491025,42401.0,42395.0,0.42737897]
["bitfinex","BTCUSD",1644682322675,0.31491025,42401.0,42395.0,0.41737897]
["bitfinex","BTCUSD",1644682322876,0.0331547,42400.0,42395.0,0.41737897]
["bitfinex","BTCUSD",1644682323112,0.04702091,42398.0,42395.0,0.41737897]
["bitfinex","BTCUSD",1644682323513,0.059017,42399.0,42395.0,0.4171]
["bitfinex","BTCUSD",1644682323714,0.31491025,42401.0,42397.0,0.01369396]
["bitfinex","BTCUSD",1644682323715,0.35528216,42401.0,42397.0,0.01369396]
["bitfinex","BTCUSD",1644682324113,0.0435,42401.0,42397.0,0.01369396]
["bitfinex","BTCUSD",1644682325114,0.27550505,42400.0,42397.0,0.01369396]
["bitfinex","BTCUSD",1644682326214,0.32280663,42400.0,42397.0,0.01369396]
["bitfinex","BTCUSD",1644682326413,0.27550505,42400.0,42397.0,0.01369396]
["bitfinex","BTCUSD",1644682326613,0.31895518,42400.0,42397.0,0.01369396]
["bitfinex","BTCUSD",1644682326872,0.31895518,42400.0,42396.0,0.00049743]
["bitfinex","BTCUSD",1644682326873,0.059019,42397.0,42396.0,0.00049743]
["bitfinex","BTCUSD",1644682327070,0.059019,42397.0,42396.0,0.01369396]
["bitfinex","BTCUSD",1644682327267,0.059019,42397.0,42396.0,0.01419139]
["bitfinex","BTCUSD",1644682327468,0.27550505,42400.0,42396.0,0.01419139]
["bitfinex","BTCUSD",1644682327669,0.0435,42401.0,42396.0,0.01419139]
["bitfinex","BTCUSD",1644682327868,0.29878397,42403.0,42396.0,0.01419139]
["bitfinex","BTCUSD",1644682328069,0.34878397,42403.0,42396.0,0.01419139]
["bitfinex","BTCUSD",1644682328269,0.34828662,42403.0,42396.0,0.01369396]
["bitfinex","BTCUSD",1644682328468,0.34828662,42403.0,42396.0,0.01419139]
["bitfinex","BTCUSD",1644682328669,0.34878398,42403.0,42396.0,0.07319739]
["bitfinex","BTCUSD",1644682329069,0.34878398,42403.0,42396.0,0.01419139]
["bitfinex","BTCUSD",1644682329473,0.34828662,42403.0,42396.0,0.01369396]
["bitfinex","BTCUSD",1644682329670,0.05,42403.0,42396.0,0.01419139]
["bitfinex","BTCUSD",1644682329872,0.00049736,42403.0,42396.0,0.01419139]
["bitfinex","BTCUSD",1644682330273,0.05,42405.0,42397.0,0.59243001]
["bitfinex","BTCUSD",1644682330722,0.05,42413.0,42397.0,0.59243001]
["bitfinex","BTCUSD",1644682330921,0.5,42411.0,42397.0,0.59243001]
["bitfinex","BTCUSD",1644682331325,0.05901,42406.0,42400.0,0.18613716]
["bitfinex","BTCUSD",1644682331721,0.118013,42410.0,42400.0,0.18613716]
["bitfinex","BTCUSD",1644682331921,0.5,42409.0,42400.0,0.18613716]
["bitfinex","BTCUSD",1644682332324,0.5,42409.0,42407.0,0.01369396]
["bitfinex","BTCUSD",1644682332521,0.5,42409.0,42400.0,0.18613716]
["bitfinex","BTCUSD",1644682332522,0.5,42409.0,42401.0,0.01369396]
["bitfinex","BTCUSD",1644682332924,0.5,42409.0,42406.0,0.22827102]
["bitfinex","BTCUSD",1644682333523,0.00021863,42407.0,42406.0,0.30995457]
["bitfinex","BTCUSD",1644682334123,0.00021863,42407.0,42406.0,0.22827102]
["bitfinex","BTCUSD",1644682334373,0.05,42413.0,42406.0,0.22827102]
["bitfinex","BTCUSD",1644682334374,0.059001,42413.0,42406.0,0.22827102]
["bitfinex","BTCUSD",1644682334573,0.00021826,42409.0,42403.0,0.01369396]
["bitfinex","BTCUSD",1644682334972,0.00021826,42409.0,42400.0,0.38613716]
["bitfinex","BTCUSD",1644682335572,0.32174695,42410.0,42400.0,0.2]
["bitfinex","BTCUSD",1644682335773,0.059006,42408.0,42400.0,0.2]
["bitfinex","BTCUSD",1644682335973,0.28467216,42407.0,42400.0,0.21369396]
["bitfinex","BTCUSD",1644682336572,0.68612356,42407.0,42400.0,0.21369396]
["bitfinex","BTCUSD",1644682336773,0.6859053,42407.0,42400.0,0.49827269]
["bitfinex","BTCUSD",1644682336975,0.05,42410.0,42403.0,0.01369396]
["bitfinex","BTCUSD",1644682336979,0.00021826,42406.0,42403.0,0.01369396]
["bitfinex","BTCUSD",1644682337572,0.00021826,42406.0,42403.0,0.21322913]
["bitfinex","BTCUSD",1644682338014,0.67099761,42410.0,42403.0,0.21322913]
["bitfinex","BTCUSD",1644682338216,0.00049765,42407.0,42403.0,0.01369396]
["bitfinex","BTCUSD",1644682339016,0.3,42415.0,42405.0,0.01369396]
["bitfinex","BTCUSD",1644682339219,0.57056744,42420.0,42410.0,0.07770299]
["bitfinex","BTCUSD",1644682339220,0.5,42414.0,42410.0,0.07770299]
["bitfinex","BTCUSD",1644682339419,0.0021,42423.0,42412.0,0.01369396]
["bitfinex","BTCUSD",1644682339617,0.0021,42423.0,42419.0,0.07004603]
["bitfinex","BTCUSD",1644682339820,0.0021,42423.0,42419.0,0.08373999]
["bitfinex","BTCUSD",1644682340022,0.49703031,42432.0,42420.0,0.26572195]
["bitfinex","BTCUSD",1644682340218,0.49703031,42432.0,42419.0,0.08373999]
["bitfinex","BTCUSD",1644682340219,0.45231859,42433.0,42426.0,0.06498556]
["bitfinex","BTCUSD",1644682340519,0.0011,42433.0,42426.0,0.05522894]
["bitfinex","BTCUSD",1644682341520,0.0011,42433.0,42425.0,0.25295938]
["bitfinex","BTCUSD",1644682341779,0.0011,42433.0,42431.0,0.01369396]
["bitfinex","BTCUSD",1644682341780,0.00021826,42432.0,42431.0,0.01369396]
["bitfinex","BTCUSD",1644682342171,0.00021826,42432.0,42428.0,0.05896]
["bitfinex","BTCUSD",1644682342372,0.00021826,42432.0,42431.0,0.01369396]
["bitfinex","BTCUSD",1644682342574,0.00021826,42432.0,42431.0,0.21633921]
["bitfinex","BTCUSD",1644682342772,0.0011,42433.0,42431.0,0.21633921]
["bitfinex","BTCUSD",1644682343576,0.012,42439.0,42433.0,0.55]
["bitfinex","BTCUSD",1644682343577,0.0011,42437.0,42433.0,0.55]
["bitfinex","BTCUSD",1644682343778,0.1031,42444.0,42435.0,0.01369396]
["bitfinex","BTCUSD",1644682343975,0.1031,42444.0,42443.0,0.21643625]
["bitfinex","BTCUSD",1644682345377,0.50393134,42444.0,42443.0,0.21643625]
["bitfinex","BTCUSD",1644682345831,0.1031,42444.0,42443.0,0.21643625]
["bitfinex","BTCUSD",1644682346231,0.1031,42444.0,42443.0,0.21189655]
["bitfinex","BTCUSD",1644682346632,0.50391855,42444.0,42443.0,0.21189655]
["bitfinex","BTCUSD",1644682346832,0.1031,42444.0,42443.0,0.21189655]
["bitfinex","BTCUSD",1644682347234,0.1031,42444.0,42438.0,0.22393066]
["bitfinex","BTCUSD",1644682347431,0.1031,42444.0,42438.0,0.29656462]
["bitfinex","BTCUSD",1644682347631,0.1031,42444.0,42438.0,0.28287066]
["bitfinex","BTCUSD",1644682347835,0.00049949,42443.0,42438.0,0.28287066]
["bitfinex","BTCUSD",1644682348034,0.00049949,42443.0,42442.0,0.01369396]
["bitfinex","BTCUSD",1644682348433,0.00049949,42443.0,42442.0,0.25869205]
["bitfinex","BTCUSD",1644682348633,0.00049949,42443.0,42435.0,0.01213899]
["bitfinex","BTCUSD",1644682348834,0.0981,42444.0,42430.0,0.01213899]
["bitfinex","BTCUSD",1644682349033,0.49891855,42444.0,42427.0,0.30409516]
["bitfinex","BTCUSD",1644682349277,0.49891855,42444.0,42426.0,0.39]
["bitfinex","BTCUSD",1644682349471,0.05,42439.0,42426.0,0.39]
["bitfinex","BTCUSD",1644682349676,0.058964,42437.0,42426.0,0.39]
["bitfinex","BTCUSD",1644682349869,0.05,42434.0,42426.0,0.39]
["bitfinex","BTCUSD",1644682350070,0.05,42434.0,42425.0,0.0066145]
["bitfinex","BTCUSD",1644682350071,0.3435,42433.0,42425.0,0.0066145]
["bitfinex","BTCUSD",1644682350269,0.08455404,42432.0,42425.0,0.0066145]
["bitfinex","BTCUSD",1644682350475,0.05,42430.0,42425.0,0.0066145]
["bitfinex","BTCUSD",1644682350671,0.05,42426.0,42425.0,0.0066145]
["bitfinex","BTCUSD",1644682350874,0.13331947,42426.0,42425.0,0.0066145]
["bitfinex","BTCUSD",1644682351069,0.1935,42426.0,42425.0,0.0066145]
["bitfinex","BTCUSD",1644682351669,0.1935,42426.0,42425.0,0.0016145]
["bitfinex","BTCUSD",1644682351869,0.60112696,42426.0,42425.0,0.0016145]
["bitfinex","BTCUSD",1644682352268,0.67612696,42426.0,42425.0,0.0016145]
["bitfinex","BTCUSD",1644682353521,1.07612696,42426.0,42415.0,0.00690963]
["bitfinex","BTCUSD",1644682353720,0.05,42418.0,42415.0,0.00690963]
["bitfinex","BTCUSD",1644682353921,0.44327585,42417.0,42415.0,0.00690963]
["bitfinex","BTCUSD",1644682354121,0.3381406,42416.0,42415.0,0.00690963]
["bitfinex","BTCUSD",1644682354321,0.68503059,42416.0,42410.0,0.00047835]
["bitfinex","BTCUSD",1644682354521,0.05,42411.0,42410.0,0.00047835]
["bitfinex","BTCUSD",1644682354725,0.17702,42419.0,42410.0,0.00047835]
["bitfinex","BTCUSD",1644682354726,0.17202,42419.0,42415.0,0.01213899]
["bitfinex","BTCUSD",1644682354921,0.45062812,42432.0,42401.0,0.15]
["bitfinex","BTCUSD",1644682354922,0.117971,42427.0,42418.0,0.01213899]
["bitfinex","BTCUSD",1644682355122,0.5062,42436.0,42420.0,0.01213899]
["bitfinex","BTCUSD",1644682355123,0.05,42434.0,42420.0,0.01213899]
["bitfinex","BTCUSD",1644682355321,0.50665994,42436.0,42416.0,0.4587]
["bitfinex","BTCUSD",1644682355520,0.05,42434.0,42417.0,0.3]
["bitfinex","BTCUSD",1644682355724,0.00157965,42426.0,42418.0,0.24521149]
["bitfinex","BTCUSD",1644682355923,0.00157965,42426.0,42416.0,0.4587]
["bitfinex","BTCUSD",1644682356527,0.00046,42436.0,42417.0,0.3435]
["bitfinex","BTCUSD",1644682356794,0.5349,42441.0,42435.0,0.01213899]
["bitfinex","BTCUSD",1644682357585,0.5349,42441.0,42432.0,0.46636211]
["bitfinex","BTCUSD",1644682357785,0.5349,42441.0,42427.0,0.3]
["bitfinex","BTCUSD",1644682357986,0.5349,42441.0,42435.0,0.01213899]
["bitfinex","BTCUSD",1644682358784,0.5349,42441.0,42430.0,0.07562497]
["bitfinex","BTCUSD",1644682358988,0.00049848,42440.0,42435.0,0.01213899]
["bitfinex","BTCUSD",1644682359185,0.00049848,42440.0,42435.0,0.25931929]
["bitfinex","BTCUSD",1644682359785,0.5349,42441.0,42435.0,0.25931929]
["bitfinex","BTCUSD",1644682359985,0.00049849,42440.0,42435.0,0.25931929]
["bitfinex","BTCUSD",1644682360385,0.00049849,42440.0,42437.0,0.00095097]
["bitfinex","BTCUSD",1644682360923,0.003,42448.0,42443.0,0.01213899]
["bitfinex","BTCUSD",1644682361121,0.0111,42449.0,42446.0,0.01213899]
["bitfinex","BTCUSD",1644682361318,0.0021,42453.0,42448.0,0.75]
["bitfinex","BTCUSD",1644682361518,0.0021,42453.0,42451.0,0.01213899]
["bitfinex","BTCUSD",1644682362419,0.0021,42453.0,42452.0,0.26288173]
["bitfinex","BTCUSD",1644682362624,0.0021,42453.0,42452.0,0.33908464]
["bitfinex","BTCUSD",1644682362823,0.052,42461.0,42455.0,0.26389731]
["bitfinex","BTCUSD",1644682363021,0.002,42461.0,42452.0,0.26288173]
["bitfinex","BTCUSD",1644682363425,0.04618048,42459.0,42452.0,0.26288173]
["bitfinex","BTCUSD",1644682363619,0.00047744,42458.0,42452.0,0.26288173]
["bitfinex","BTCUSD",1644682363822,0.00047744,42458.0,42447.0,0.00047756]
["bitfinex","BTCUSD",1644682364020,0.05751244,42458.0,42447.0,0.21768628]
["bitfinex","BTCUSD",1644682364272,0.05,42457.0,42447.0,0.21768628]
["bitfinex","BTCUSD",1644682364468,0.05,42457.0,42443.0,0.1398]
["bitfinex","BTCUSD",1644682364667,0.04298976,42456.0,42443.0,0.1398]
["bitfinex","BTCUSD",1644682364867,0.04803698,42454.0,42443.0,0.1398]
["bitfinex","BTCUSD",1644682365068,0.05,42457.0,42442.0,0.21069745]
["bitfinex","BTCUSD",1644682365069,0.04328129,42456.0,42442.0,0.21069745]
["bitfinex","BTCUSD",1644682365267,0.058941,42454.0,42442.0,0.21069745]
["bitfinex","BTCUSD",1644682365467,0.058941,42454.0,42439.0,0.05894]
["bitfinex","BTCUSD",1644682365468,0.03696808,42453.0,42440.0,0.22877451]
["bitfinex","BTCUSD",1644682365668,0.31323845,42453.0,42440.0,0.22877451]
["bitfinex","BTCUSD",1644682365969,0.47627037,42453.0,42436.0,0.117875]
["bitfinex","BTCUSD",1644682366167,0.47627037,42453.0,42435.0,1.05512299]
["bitfinex","BTCUSD",1644682366168,0.125,42453.0,42435.0,1.05512299]
["bitfinex","BTCUSD",1644682366367,0.125,42453.0,42435.0,1.042984]
["bitfinex","BTCUSD",1644682366568,0.2190584,42451.0,42435.0,1.042984]
["bitfinex","BTCUSD",1644682366767,0.058946,42450.0,42436.0,0.24799277]
["bitfinex","BTCUSD",1644682366967,0.058946,42450.0,42435.0,0.9251]
["bitfinex","BTCUSD",1644682366968,0.108946,42450.0,42435.0,0.9251]
["bitfinex","BTCUSD",1644682367170,0.108946,42450.0,42441.0,0.00028594]
["bitfinex","BTCUSD",1644682367171,0.05,42445.0,42441.0,0.00028594]
["bitfinex","BTCUSD",1644682367369,0.05,42445.0,42441.0,0.00022594]
["bitfinex","BTCUSD",1644682367370,0.0435,42444.0,42441.0,0.00022594]
["bitfinex","BTCUSD",1644682367569,0.37027493,42444.0,42441.0,0.00022594]
["bitfinex","BTCUSD",1644682367769,0.08377776,42444.0,42441.0,0.00022594]
["bitfinex","BTCUSD",1644682368032,0.05,42442.0,42441.0,0.00022594]
["bitfinex","BTCUSD",1644682368228,0.05,42442.0,42429.0,0.21316619]
["bitfinex","BTCUSD",1644682368229,0.44268759,42442.0,42429.0,0.21316619]
["bitfinex","BTCUSD",1644682368430,0.058964,42439.0,42432.0,0.45902685]
["bitfinex","BTCUSD",1644682368632,0.04659437,42438.0,42432.0,0.45902685]
["bitfinex","BTCUSD",1644682369227,0.09659437,42438.0,42432.0,0.45902685]
["bitfinex","BTCUSD",1644682369629,0.0435,42437.0,42432.0,0.45902685]
["bitfinex","BTCUSD",1644682369831,0.0435,42437.0,42432.0,0.45402685]
["bitfinex","BTCUSD",1644682369832,0.09101454,42437.0,42432.0,0.45402685]
["bitfinex","BTCUSD",1644682370232,0.0935,42437.0,42432.0,0.45402685]
["bitfinex","BTCUSD",1644682370433,0.10196024,42436.0,42432.0,0.45402685]
["bitfinex","BTCUSD",1644682370631,0.08848609,42435.0,42432.0,0.45402685]
["bitfinex","BTCUSD",1644682370833,0.08848609,42435.0,42426.0,0.7686]
["bitfinex","BTCUSD",1644682371033,0.08848609,42435.0,42424.0,0.44506948]
["bitfinex","BTCUSD",1644682371337,0.08848609,42435.0,42426.0,0.01213899]
["bitfinex","BTCUSD",1644682371533,0.0890185,42435.0,42426.0,0.01213899]
["bitfinex","BTCUSD",1644682371774,0.0435,42435.0,42426.0,0.07110099]
["bitfinex","BTCUSD",1644682371970,0.0435,42435.0,42428.0,0.0005012]
["bitfinex","BTCUSD",1644682372170,0.05,42437.0,42428.0,0.0005012]
["bitfinex","BTCUSD",1644682372369,0.6062,42438.0,42431.0,0.48392917]
["bitfinex","BTCUSD",1644682372572,0.39996506,42448.0,42437.0,0.01213899]
["bitfinex","BTCUSD",1644682372573,0.04195492,42448.0,42437.0,0.01213899]
["bitfinex","BTCUSD",1644682372973,0.04195492,42448.0,42435.0,0.30628078]
["bitfinex","BTCUSD",1644682373175,0.058947,42450.0,42437.0,0.01213899]
["bitfinex","BTCUSD",1644682373372,0.058947,42450.0,42439.0,0.47098489]
["bitfinex","BTCUSD",1644682373974,0.058947,42450.0,42439.0,0.20669967]
["bitfinex","BTCUSD",1644682373975,0.04052606,42448.0,42439.0,0.20669967]
["bitfinex","BTCUSD",1644682374173,0.058947,42450.0,42439.0,0.20669967]
["bitfinex","BTCUSD",1644682374373,0.01,42459.0,42443.0,0.05]
["bitfinex","BTCUSD",1644682374573,0.00050092,42458.0,42449.0,0.01213899]
["bitfinex","BTCUSD",1644682374974,0.00050092,42458.0,42451.0,0.08610671]
["bitfinex","BTCUSD",1644682375171,0.00050092,42458.0,42451.0,0.47344661]
["bitfinex","BTCUSD",1644682375372,0.01,42459.0,42451.0,0.47344661]
["bitfinex","BTCUSD",1644682375620,0.00021571,42458.0,42451.0,0.47344661]
["bitfinex","BTCUSD",1644682375822,0.00021571,42458.0,42451.0,0.53237161]
["bitfinex","BTCUSD",1644682376020,0.00021571,42458.0,42453.0,0.01213899]
["bitfinex","BTCUSD",1644682376221,0.00021571,42458.0,42451.0,0.5445106]
["bitfinex","BTCUSD",1644682376626,0.01,42459.0,42451.0,0.5445106]
["bitfinex","BTCUSD",1644682376823,0.00047841,42458.0,42451.0,0.5445106]
["bitfinex","BTCUSD",1644682377224,0.00047841,42458.0,42453.0,0.058922]
["bitfinex","BTCUSD",1644682377621,0.00047841,42458.0,42456.0,0.01213899]
["bitfinex","BTCUSD",1644682377622,8.41e-06,42458.0,42456.0,0.01213899]
["bitfinex","BTCUSD",1644682377822,0.01,42459.0,42456.0,0.01213899]
["bitfinex","BTCUSD",1644682378022,5.7e-06,42458.0,42455.0,0.058918]
["bitfinex","BTCUSD",1644682378224,5.7e-06,42458.0,42457.0,0.01213899]
["bitfinex","BTCUSD",1644682378623,5.7e-06,42458.0,42453.0,0.058922]
["bitfinex","BTCUSD",1644682378822,5.7e-06,42458.0,42454.0,0.01213899]
["bitfinex","BTCUSD",1644682379025,0.01,42459.0,42451.0,0.32899652]
["bitfinex","BTCUSD",1644682379473,0.01,42459.0,42451.0,0.34113551]
["bitfinex","BTCUSD",1644682379672,0.01,42459.0,42454.0,0.00213899]
["bitfinex","BTCUSD",1644682380080,0.01,42459.0,42451.0,0.32899652]
["bitfinex","BTCUSD",1644682380476,0.01,42459.0,42454.0,0.00050205]
["bitfinex","BTCUSD",1644682380978,0.01,42459.0,42454.0,0.00044205]
["bitfinex","BTCUSD",1644682380979,0.05349541,42459.0,42454.0,0.00044205]
["bitfinex","BTCUSD",1644682381180,0.04448298,42457.0,42454.0,0.00044205]
["bitfinex","BTCUSD",1644682381376,0.04448298,42457.0,42440.0,1.2236]
["bitfinex","BTCUSD",1644682381377,0.03665627,42456.0,42444.0,0.23393842]
["bitfinex","BTCUSD",1644682381577,0.33665627,42456.0,42440.0,1.2236]
["bitfinex","BTCUSD",1644682381781,0.48665627,42456.0,42442.0,0.22018842]
["bitfinex","BTCUSD",1644682381976,0.49734936,42456.0,42442.0,0.22018842]
["bitfinex","BTCUSD",1644682382377,0.04493301,42455.0,42440.0,0.4236]
["bitfinex","BTCUSD",1644682382577,0.27633564,42452.0,42440.0,0.4236]
["bitfinex","BTCUSD",1644682382781,0.3435,42451.0,42441.0,0.7834]
["bitfinex","BTCUSD",1644682383033,0.53987582,42451.0,42440.0,0.4236]
["bitfinex","BTCUSD",1644682383233,0.04778661,42450.0,42440.0,0.4236]
["bitfinex","BTCUSD",1644682383432,0.0435,42449.0,42440.0,0.4236]
["bitfinex","BTCUSD",1644682383632,0.04154057,42447.0,42440.0,0.4236]
["bitfinex","BTCUSD",1644682383832,0.117914,42445.0,42440.0,0.4236]
["bitfinex","BTCUSD",1644682384032,0.51594076,42448.0,42441.0,9.0]
["bitfinex","BTCUSD",1644682384033,0.31966213,42444.0,42441.0,9.0]
["bitfinex","BTCUSD",1644682384232,0.0935,42444.0,42441.0,9.0]
["bitfinex","BTCUSD",1644682384433,0.2435,42444.0,42441.0,9.0]
["bitfinex","BTCUSD",1644682384633,0.28187104,42444.0,42441.0,9.0]
["bitfinex","BTCUSD",1644682384934,0.30878389,42443.0,42441.0,9.0]
["bitfinex","BTCUSD",1644682385135,0.03870903,42443.0,42441.0,9.0]
["bitfinex","BTCUSD",1644682385335,0.058953,42443.0,42441.0,8.998467]
["bitfinex","BTCUSD",1644682385735,0.0435,42444.0,42441.0,8.998467]
["bitfinex","BTCUSD",1644682386333,0.0435,42444.0,42441.0,8.9969297]
["bitfinex","BTCUSD",1644682386783,0.05,42443.0,42441.0,8.9969297]
["bitfinex","BTCUSD",1644682386982,0.13364895,42444.0,42441.0,8.9943817]
["bitfinex","BTCUSD",1644682386983,0.08760877,42442.0,42441.0,8.9943817]
["bitfinex","BTCUSD",1644682387181,0.0435,42442.0,42441.0,8.9943817]
["bitfinex","BTCUSD",1644682387378,0.37729565,42442.0,42441.0,8.9643817]
["bitfinex","BTCUSD",1644682387575,0.42729565,42442.0,42441.0,8.9643817]
["bitfinex","BTCUSD",1644682387777,0.52729565,42442.0,42441.0,8.9643817]
["bitfinex","BTCUSD",1644682387977,0.57140442,42442.0,42441.0,8.9643817]
["bitfinex","BTCUSD",1644682388180,0.52729565,42442.0,42441.0,8.9643817]
["bitfinex","BTCUSD",1644682388577,0.57140442,42442.0,42441.0,8.9643817]
["bitfinex","BTCUSD",1644682388777,0.52729565,42442.0,42441.0,8.9643817]
["bitfinex","BTCUSD",1644682388978,0.2435,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682389180,0.0435,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682389982,0.32823837,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682390283,0.42823837,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682390522,0.32823837,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682390725,0.42823837,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682391123,0.32823837,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682392023,0.0435,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682392626,0.32086175,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682392824,0.47086175,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682393024,0.47186175,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682393225,0.52186175,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682393626,0.64453523,42442.0,42441.0,8.02750487]
["bitfinex","BTCUSD",1644682395173,0.2445,42442.0,42441.0,8.00750487]
["bitfinex","BTCUSD",1644682395474,0.545119,42442.0,42441.0,8.00750487]
["bitfinex","BTCUSD",1644682395674,0.1445,42442.0,42441.0,8.00750487]
["bitfinex","BTCUSD",1644682395873,0.2445,42442.0,42441.0,8.00750487]
["bitfinex","BTCUSD",1644682396274,0.645119,42442.0,42441.0,8.00750487]
["bitfinex","BTCUSD",1644682396475,0.0445,42442.0,42441.0,8.00750487]
["bitfinex","BTCUSD",1644682397074,0.0445,42442.0,42441.0,7.20675439]
["bitfinex","BTCUSD",1644682397278,0.001,42442.0,42441.0,7.20675439]
["bitfinex","BTCUSD",1644682397477,0.001,42442.0,42441.0,7.47129782]
["bitfinex","BTCUSD",1644682397875,0.001,42442.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682401784,0.058942,42452.0,42441.0,7.21090218]
["bitfinex","BTCUSD",1644682401976,1.0411,42455.0,42447.0,0.07566791]
["bitfinex","BTCUSD",1644682402175,0.5349,42455.0,42447.0,0.07566791]
["bitfinex","BTCUSD",1644682402674,0.5349,42455.0,42449.0,0.24371172]
["bitfinex","BTCUSD",1644682403075,0.5349,42455.0,42450.0,0.00589123]
["bitfinex","BTCUSD",1644682403275,0.5349,42455.0,42450.0,0.0063545]
["bitfinex","BTCUSD",1644682403879,0.01,42459.0,42450.0,0.0063545]
["bitfinex","BTCUSD",1644682404282,0.01,42459.0,42450.0,0.00589123]
["bitfinex","BTCUSD",1644682404580,0.01,42459.0,42452.0,0.00046326]
["bitfinex","BTCUSD",1644682405381,0.01,42459.0,42455.0,0.26042529]
["bitfinex","BTCUSD",1644682405625,0.01,42459.0,42453.0,0.00046325]
["bitfinex","BTCUSD",1644682406326,0.04630205,42459.0,42453.0,0.00046325]
["bitfinex","BTCUSD",1644682406526,0.27643338,42458.0,42453.0,0.23020196]
["bitfinex","BTCUSD",1644682406727,0.10087439,42457.0,42453.0,0.22973871]
["bitfinex","BTCUSD",1644682406926,0.058936,42457.0,42453.0,0.23020277]
["bitfinex","BTCUSD",1644682407426,0.03716942,42456.0,42453.0,0.00046406]
["bitfinex","BTCUSD",1644682407827,0.058936,42457.0,42449.0,0.24371172]
["bitfinex","BTCUSD",1644682408027,0.058936,42457.0,42452.0,0.0063553]
["bitfinex","BTCUSD",1644682408531,0.27163169,42456.0,42452.0,0.00046407]
["bitfinex","BTCUSD",1644682408730,0.08522658,42455.0,42452.0,0.00046407]
["bitfinex","BTCUSD",1644682408934,0.0435,42454.0,42452.0,0.00046407]
["bitfinex","BTCUSD",1644682409131,0.058949,42452.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682409382,0.09490192,42452.0,42451.0,0.00042725]
["bitfinex","BTCUSD",1644682409580,0.202449,42452.0,42451.0,0.00042725]
["bitfinex","BTCUSD",1644682409981,0.24655777,42452.0,42451.0,0.00042725]
["bitfinex","BTCUSD",1644682410183,0.502449,42452.0,42451.0,0.00042725]
["bitfinex","BTCUSD",1644682410386,0.75248863,42452.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682410580,0.75248863,42452.0,42449.0,0.00042721]
["bitfinex","BTCUSD",1644682411382,0.45003963,42451.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682411581,0.0435,42450.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682411781,0.1,42451.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682411982,0.1472,42451.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682412183,0.176887,42450.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682412382,0.05896,42447.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682412581,0.31922792,42446.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682412784,0.117918,42445.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682413020,0.0472,42444.0,42441.0,7.20501095]
["bitfinex","BTCUSD",1644682413221,0.0472,42444.0,42441.0,7.20001095]
["bitfinex","BTCUSD",1644682413424,0.106158,42444.0,42441.0,7.20001095]
["bitfinex","BTCUSD",1644682413922,0.106158,42444.0,42441.0,7.20590218]
["bitfinex","BTCUSD",1644682414122,0.106158,42444.0,42441.0,7.20001095]
["bitfinex","BTCUSD",1644682414722,0.11792,42443.0,42441.0,7.20001095]
["bitfinex","BTCUSD",1644682414923,0.0472,42442.0,42441.0,7.20001095]
["bitfinex","BTCUSD",1644682415326,0.106158,42442.0,42441.0,7.20001095]
["bitfinex","BTCUSD",1644682415524,0.106158,42442.0,42441.0,7.20590218]
["bitfinex","BTCUSD",1644682415723,0.106158,42442.0,42441.0,7.20001095]
["bitfinex","BTCUSD",1644682415924,0.0472,42442.0,42441.0,7.20001095]
["bitfinex","BTCUSD",1644682416123,0.6062,42452.0,42441.0,7.20001095]
["bitfinex","BTCUSD",1644682416325,0.01,42459.0,42442.0,0.30133027]
["bitfinex","BTCUSD",1644682416326,0.05895,42446.0,42442.0,0.30133027]
["bitfinex","BTCUSD",1644682416524,0.01,42459.0,42452.0,0.20187568]
["bitfinex","BTCUSD",1644682416780,0.01,42459.0,42446.0,0.23761342]
["bitfinex","BTCUSD",1644682416781,0.00050194,42453.0,42446.0,0.23761342]
["bitfinex","BTCUSD",1644682417571,0.117883,42456.0,42446.0,0.23761342]
["bitfinex","BTCUSD",1644682417769,0.217883,42456.0,42447.0,0.22593269]
["bitfinex","BTCUSD",1644682417972,0.00050198,42453.0,42447.0,0.22593269]
["bitfinex","BTCUSD",1644682418671,0.40077351,42452.0,42447.0,0.22543064]
["bitfinex","BTCUSD",1644682418870,0.40077351,42452.0,42447.0,0.2259327]
["bitfinex","BTCUSD",1644682419573,0.00050198,42453.0,42452.0,0.08424419]
["bitfinex","BTCUSD",1644682419971,0.40077351,42456.0,42451.0,0.00589123]
["bitfinex","BTCUSD",1644682420171,0.40077351,42456.0,42447.0,0.22543064]
["bitfinex","BTCUSD",1644682420172,0.40077351,42456.0,42447.0,0.22593271]
["bitfinex","BTCUSD",1644682420528,0.068933,42459.0,42456.0,0.2560469]
["bitfinex","BTCUSD",1644682420529,0.40077351,42457.0,42456.0,0.2560469]
["bitfinex","BTCUSD",1644682420726,0.068933,42459.0,42455.0,0.00589123]
["bitfinex","BTCUSD",1644682420927,0.40076393,42456.0,42455.0,0.00589123]
["bitfinex","BTCUSD",1644682421126,0.068933,42459.0,42447.0,0.08206425]
["bitfinex","BTCUSD",1644682421330,0.40076809,42455.0,42447.0,0.00050209]
["bitfinex","BTCUSD",1644682421528,0.10373764,42459.0,42447.0,0.00050209]
["bitfinex","BTCUSD",1644682421529,0.45971409,42453.0,42447.0,0.00050209]
["bitfinex","BTCUSD",1644682421728,0.40076809,42451.0,42447.0,0.24375118]
["bitfinex","BTCUSD",1644682421927,0.40076809,42451.0,42448.0,0.00589123]
["bitfinex","BTCUSD",1644682422126,0.46054158,42459.0,42448.0,0.00589123]
["bitfinex","BTCUSD",1644682422127,0.40076809,42452.0,42448.0,0.00589123]
["bitfinex","BTCUSD",1644682422328,0.40076809,42454.0,42451.0,0.00589123]
["bitfinex","BTCUSD",1644682422526,0.40076809,42455.0,42451.0,0.00589123]
["bitfinex","BTCUSD",1644682422728,0.00050198,42453.0,42451.0,0.00589123]
["bitfinex","BTCUSD",1644682423232,0.40127007,42453.0,42451.0,0.00589123]
["bitfinex","BTCUSD",1644682423426,0.40127007,42453.0,42447.0,0.24375114]
["bitfinex","BTCUSD",1644682423627,0.40076809,42452.0,42447.0,0.24324909]
["bitfinex","BTCUSD",1644682423827,0.40076809,42451.0,42447.0,0.24353534]
["bitfinex","BTCUSD",1644682424473,0.40076809,42451.0,42449.0,0.00589123]
["bitfinex","BTCUSD",1644682424678,0.45971009,42452.0,42449.0,0.00589123]
["bitfinex","BTCUSD",1644682424975,0.45971009,42452.0,42450.0,0.07799954]
["bitfinex","BTCUSD",1644682425180,0.01,42459.0,42451.0,0.8]
["bitfinex","BTCUSD",1644682425374,0.01,42459.0,42458.0,0.00589123]
["bitfinex","BTCUSD",1644682425976,0.00963816,42459.0,42458.0,0.00589123]
["bitfinex","BTCUSD",1644682426274,0.00963816,42459.0,42458.0,0.24257128]
["bitfinex","BTCUSD",1644682427175,0.002,42461.0,42459.0,0.8]
["bitfinex","BTCUSD",1644682427574,0.0020077,42467.0,42460.0,0.65]
["bitfinex","BTCUSD",1644682427775,0.0020077,42467.0,42462.0,0.00589123]
["bitfinex","BTCUSD",1644682428222,0.0020077,42467.0,42458.0,0.23668005]
["bitfinex","BTCUSD",1644682428425,0.3,42468.0,42458.0,0.23668005]
["bitfinex","BTCUSD",1644682428624,0.195,42463.0,42458.0,0.23668005]
["bitfinex","BTCUSD",1644682429021,0.195,42463.0,42462.0,0.00589123]
["bitfinex","BTCUSD",1644682430326,0.195,42463.0,42458.0,0.23668005]
["bitfinex","BTCUSD",1644682431124,0.19548887,42463.0,42458.0,0.23668005]
["bitfinex","BTCUSD",1644682431325,0.19548887,42463.0,42462.0,0.00589123]
["bitfinex","BTCUSD",1644682431781,0.19548887,42463.0,42453.0,0.00048899]
["bitfinex","BTCUSD",1644682431976,0.19548887,42463.0,42444.0,0.799]
["bitfinex","BTCUSD",1644682431977,0.23222042,42463.0,42455.0,0.00589123]
["bitfinex","BTCUSD",1644682432173,0.195,42463.0,42455.0,0.00589123]
["bitfinex","BTCUSD",1644682432373,0.19548886,42463.0,42455.0,0.00589123]
["bitfinex","BTCUSD",1644682432974,0.19548886,42463.0,42459.0,0.00589123]
["bitfinex","BTCUSD",1644682433175,0.195,42463.0,42460.0,0.24234214]
["bitfinex","BTCUSD",1644682433578,0.19546232,42463.0,42460.0,0.24234214]
["bitfinex","BTCUSD",1644682434378,0.195,42463.0,42459.0,0.00589123]
["bitfinex","BTCUSD",1644682434779,0.195,42463.0,42462.0,0.00589123]
["bitfinex","BTCUSD",1644682434980,0.185,42463.0,42462.0,0.00589123]
["bitfinex","BTCUSD",1644682435921,0.185,42463.0,42462.0,0.23048986]
["bitfinex","BTCUSD",1644682436122,0.0111,42469.0,42463.0,0.1]
["bitfinex","BTCUSD",1644682436323,0.0111,42469.0,42466.0,0.00589123]
["bitfinex","BTCUSD",1644682438021,0.0111,42469.0,42463.0,0.1]
["bitfinex","BTCUSD",1644682438423,0.36987581,42469.0,42463.0,0.1]
["bitfinex","BTCUSD",1644682438626,0.05892,42468.0,42463.0,0.1]
["bitfinex","BTCUSD",1644682438823,0.05892,42468.0,42455.0,0.1382]
["bitfinex","BTCUSD",1644682438824,0.40050826,42465.0,42455.0,0.1382]
["bitfinex","BTCUSD",1644682439022,0.74183979,42464.0,42455.0,0.00589123]
["bitfinex","BTCUSD",1644682439285,0.44770826,42463.0,42455.0,0.00589123]
["bitfinex","BTCUSD",1644682439482,0.44770826,42463.0,42459.0,0.00589123]
["bitfinex","BTCUSD",1644682439881,0.0472,42463.0,42459.0,0.00589123]
["bitfinex","BTCUSD",1644682440282,0.50663626,42463.0,42459.0,0.00589123]
["bitfinex","BTCUSD",1644682440483,0.50663626,42463.0,42455.0,0.00589123]
["bitfinex","BTCUSD",1644682440682,0.40050826,42462.0,42456.0,0.00050255]
["bitfinex","BTCUSD",1644682440883,0.27793118,42461.0,42456.0,0.00050255]
["bitfinex","BTCUSD",1644682441084,0.67843944,42461.0,42456.0,0.00050255]
["bitfinex","BTCUSD",1644682441289,0.87843944,42461.0,42456.0,0.00050255]
["bitfinex","BTCUSD",1644682441482,0.0399889,42460.0,42456.0,0.00050255]
["bitfinex","BTCUSD",1644682441684,0.40050826,42460.0,42452.0,0.00589123]
["bitfinex","BTCUSD",1644682441883,0.40050826,42463.0,42459.0,0.00589123]
["bitfinex","BTCUSD",1644682442083,0.15126828,42469.0,42459.0,0.00589123]
["bitfinex","BTCUSD",1644682442084,0.40101067,42467.0,42459.0,0.00589123]
["bitfinex","BTCUSD",1644682442383,0.00050241,42467.0,42456.0,0.05941754]
["bitfinex","BTCUSD",1644682442582,0.00050241,42467.0,42461.0,0.00589123]
["bitfinex","BTCUSD",1644682443023,0.40050826,42468.0,42461.0,0.00589123]
["bitfinex","BTCUSD",1644682443223,0.00050244,42467.0,42461.0,0.00089123]
["bitfinex","BTCUSD",1644682444223,0.40050826,42468.0,42461.0,0.00089123]
["bitfinex","BTCUSD",1644682444423,0.00050244,42467.0,42461.0,0.00089123]
["bitfinex","BTCUSD",1644682444827,0.3960107,42468.0,42461.0,0.00089123]
["bitfinex","BTCUSD",1644682445027,0.3960107,42468.0,42467.0,0.24694813]
["bitfinex","BTCUSD",1644682445529,0.3960107,42468.0,42467.0,0.24783936]
["bitfinex","BTCUSD",1644682445728,0.0111,42469.0,42467.0,0.24783936]
["bitfinex","BTCUSD",1644682445927,0.0111,42469.0,42467.0,0.46011955]
["bitfinex","BTCUSD",1644682446331,0.0037,42469.0,42467.0,0.46011955]
["bitfinex","BTCUSD",1644682446781,0.0037,42469.0,42467.0,0.24783936]
["bitfinex","BTCUSD",1644682446976,0.0001,42469.0,42467.0,0.24783936]
["bitfinex","BTCUSD",1644682447175,0.002,42470.0,42467.0,0.24783936]
["bitfinex","BTCUSD",1644682447375,0.0607,42472.0,42467.0,0.24783936]
["bitfinex","BTCUSD",1644682447580,0.0401,42472.0,42471.0,0.00089123]
["bitfinex","BTCUSD",1644682447780,0.0401,42472.0,42471.0,0.19869141]
["bitfinex","BTCUSD",1644682447978,0.00031552,42472.0,42471.0,0.19869141]
["bitfinex","BTCUSD",1644682448180,0.0010619,42480.0,42472.0,0.8]
["bitfinex","BTCUSD",1644682448382,0.0010619,42480.0,42476.0,0.00089123]
["bitfinex","BTCUSD",1644682448581,0.0010619,42480.0,42476.0,0.22649508]
["bitfinex","BTCUSD",1644682448982,0.0002,42480.0,42476.0,0.22649508]
["bitfinex","BTCUSD",1644682450826,0.002,42479.0,42476.0,0.22649508]
["bitfinex","BTCUSD",1644682451428,0.001,42481.0,42477.0,0.8]
["bitfinex","BTCUSD",1644682451627,0.001,42483.0,42480.0,0.00089123]
["bitfinex","BTCUSD",1644682452024,0.0021,42484.0,42480.0,0.00089123]
["bitfinex","BTCUSD",1644682452226,0.0021,42484.0,42483.0,0.00089123]
["bitfinex","BTCUSD",1644682452626,0.012,42489.0,42483.0,0.00089123]
["bitfinex","BTCUSD",1644682453025,0.00460285,42486.0,42483.0,0.00089123]
["bitfinex","BTCUSD",1644682453226,0.00270285,42487.0,42484.0,0.8]
["bitfinex","BTCUSD",1644682453625,0.00270285,42487.0,42485.0,0.19943824]
["bitfinex","BTCUSD",1644682454294,0.00270285,42487.0,42486.0,0.00089123]
["bitfinex","BTCUSD",1644682455491,0.00270285,42487.0,42461.0,0.11839246]
["bitfinex","BTCUSD",1644682455492,8.912e-05,42485.0,42480.0,0.4537]
["bitfinex","BTCUSD",1644682457888,0.0434,42484.0,42475.0,0.0005042]
["bitfinex","BTCUSD",1644682458132,0.0394654,42482.0,42475.0,0.0005042]
["bitfinex","BTCUSD",1644682458330,0.08717119,42481.0,42475.0,0.0005042]
["bitfinex","BTCUSD",1644682458531,0.0489706,42480.0,42475.0,0.0005042]
["bitfinex","BTCUSD",1644682458730,0.09250877,42479.0,42467.0,0.4398]
["bitfinex","BTCUSD",1644682458932,0.61526483,42478.0,42467.0,0.4398]
["bitfinex","BTCUSD",1644682459129,0.04447442,42477.0,42467.0,0.4398]
["bitfinex","BTCUSD",1644682459331,0.08919817,42476.0,42467.0,0.4398]
["bitfinex","BTCUSD",1644682459532,0.0434,42475.0,42467.0,0.4398]
["bitfinex","BTCUSD",1644682459734,0.0434,42474.0,42467.0,0.4398]
["bitfinex","BTCUSD",1644682459931,0.0434,42474.0,42468.0,0.00089123]
["bitfinex","BTCUSD",1644682460531,0.0434,42474.0,42472.0,0.00089123]
["bitfinex","BTCUSD",1644682460733,8.912e-05,42485.0,42474.0,0.06635949]
["bitfinex","BTCUSD",1644682460931,8.912e-05,42485.0,42473.0,0.22692942]
["bitfinex","BTCUSD",1644682461786,8.912e-05,42485.0,42480.0,0.4276627]
["bitfinex","BTCUSD",1644682462281,8.912e-05,42485.0,42480.0,0.2415414]
["bitfinex","BTCUSD",1644682462879,8.912e-05,42485.0,42475.0,0.0005042]
["bitfinex","BTCUSD",1644682463079,0.05898712,42485.0,42475.0,0.0005042]
["bitfinex","BTCUSD",1644682463479,0.05898712,42485.0,42472.0,0.00089123]
["bitfinex","BTCUSD",1644682463880,0.05898712,42485.0,42475.0,0.22334087]
["bitfinex","BTCUSD",1644682464281,0.09890815,42485.0,42472.0,0.00089123]
["bitfinex","BTCUSD",1644682464481,0.04926387,42484.0,42472.0,0.00089123]
["bitfinex","BTCUSD",1644682464681,0.04838019,42482.0,42472.0,0.00089123]
["bitfinex","BTCUSD",1644682464883,0.058903,42481.0,42472.0,0.00089123]
["bitfinex","BTCUSD",1644682465282,8.912e-05,42485.0,42477.0,0.25359556]
["bitfinex","BTCUSD",1644682465929,8.912e-05,42485.0,42473.0,0.058895]
["bitfinex","BTCUSD",1644682466128,8.912e-05,42485.0,42475.0,0.2477764]
["bitfinex","BTCUSD",1644682467328,8.912e-05,42485.0,42475.0,0.24828111]
["bitfinex","BTCUSD",1644682467728,8.912e-05,42485.0,42475.0,0.00050471]
["bitfinex","BTCUSD",1644682468330,0.04599566,42485.0,42475.0,0.00050471]
["bitfinex","BTCUSD",1644682468528,0.058902,42482.0,42473.0,0.00089123]
["bitfinex","BTCUSD",1644682468729,0.04573149,42486.0,42474.0,0.23857624]
["bitfinex","BTCUSD",1644682468929,0.04573149,42486.0,42475.0,1.0971112]
["bitfinex","BTCUSD",1644682468930,0.09573149,42486.0,42475.0,1.0971112]
["bitfinex","BTCUSD",1644682469130,0.00270285,42487.0,42475.0,1.0971112]
["bitfinex","BTCUSD",1644682469131,0.04077103,42487.0,42476.0,0.00089123]
["bitfinex","BTCUSD",1644682469673,0.04077103,42487.0,42480.0,0.24513429]
["bitfinex","BTCUSD",1644682470076,0.04077103,42487.0,42482.0,0.22122878]
["bitfinex","BTCUSD",1644682470077,0.00270285,42487.0,42482.0,0.22122878]
["bitfinex","BTCUSD",1644682471173,0.00270285,42487.0,42482.0,0.00089123]
["bitfinex","BTCUSD",1644682471374,0.00270285,42487.0,42475.0,0.80048092]
["bitfinex","BTCUSD",1644682471375,0.04910877,42484.0,42475.0,0.00048092]
["bitfinex","BTCUSD",1644682471577,0.00270285,42487.0,42475.0,0.00048092]
["bitfinex","BTCUSD",1644682471578,0.04910877,42478.0,42475.0,0.00048092]
["bitfinex","BTCUSD",1644682471773,0.0434,42477.0,42475.0,0.00048092]
["bitfinex","BTCUSD",1644682471972,0.08941928,42477.0,42467.0,0.25]
["bitfinex","BTCUSD",1644682472173,0.04606321,42476.0,42467.0,0.195]
["bitfinex","BTCUSD",1644682472372,0.0434,42475.0,42474.0,0.0004809]
["bitfinex","BTCUSD",1644682473227,0.0434,42475.0,42467.0,0.195]
["bitfinex","BTCUSD",1644682473529,0.0434,42475.0,42472.0,0.00047895]
["bitfinex","BTCUSD",1644682473928,0.0434,42475.0,42470.0,0.18716746]
["bitfinex","BTCUSD",1644682474933,0.3,42474.0,42464.0,0.117803]
["bitfinex","BTCUSD",1644682475138,0.3,42474.0,42442.0,0.015]
["bitfinex","BTCUSD",1644682475139,0.04910877,42465.0,42442.0,0.015]
["bitfinex","BTCUSD",1644682475331,0.04910877,42458.0,42442.0,0.015]
["bitfinex","BTCUSD",1644682475532,0.04910877,42458.0,42441.0,7.67091095]
["bitfinex","BTCUSD",1644682475535,0.3434,42457.0,42441.0,7.11591095]
["bitfinex","BTCUSD",1644682475729,0.3934,42457.0,42441.0,7.11591095]
["bitfinex","BTCUSD",1644682475929,0.24047901,42450.0,42448.0,0.00029039]
["bitfinex","BTCUSD",1644682476129,0.0434,42449.0,42448.0,0.00029039]
["bitfinex","BTCUSD",1644682476530,0.0434,42449.0,42441.0,7.01620134]
["bitfinex","BTCUSD",1644682476782,0.0434,42449.0,42441.0,6.54530134]
["bitfinex","BTCUSD",1644682477780,0.05896,42446.0,42441.0,6.54530134]
["bitfinex","BTCUSD",1644682477977,0.39543818,42445.0,42441.0,6.54530134]
["bitfinex","BTCUSD",1644682478177,0.49543818,42445.0,42441.0,6.54530134]
["bitfinex","BTCUSD",1644682478378,0.59543818,42445.0,42441.0,6.54530134]
["bitfinex","BTCUSD",1644682478980,0.34941163,42442.0,42441.0,5.87626573]
["bitfinex","BTCUSD",1644682479180,1.0694639,42442.0,42441.0,5.52243673]
["bitfinex","BTCUSD",1644682479380,1.0694639,42442.0,42441.0,4.09787057]
["bitfinex","BTCUSD",1644682479381,1.02450412,42442.0,42441.0,4.09787057]
["bitfinex","BTCUSD",1644682479779,1.02450412,42442.0,42441.0,4.06787057]
["bitfinex","BTCUSD",1644682479980,0.98572143,42442.0,42441.0,4.06787057]
["bitfinex","BTCUSD",1644682480627,0.98572143,42442.0,42441.0,3.71404557]
["bitfinex","BTCUSD",1644682480628,0.98765518,42442.0,42441.0,3.71404557]
["bitfinex","BTCUSD",1644682480828,1.03765518,42442.0,42441.0,3.71404557]
["bitfinex","BTCUSD",1644682481027,0.98765518,42442.0,42441.0,3.71404557]
["bitfinex","BTCUSD",1644682481230,1.34314501,42442.0,42441.0,3.36021957]
["bitfinex","BTCUSD",1644682481430,0.98764901,42442.0,42441.0,3.36021957]
["bitfinex","BTCUSD",1644682481728,1.3072507,42442.0,42441.0,3.00638457]
["bitfinex","BTCUSD",1644682481927,1.2572507,42442.0,42441.0,3.00638457]
["bitfinex","BTCUSD",1644682482128,1.56274627,42442.0,42441.0,3.00638457]
["bitfinex","BTCUSD",1644682482328,1.21252046,42442.0,42441.0,3.00638457]
["bitfinex","BTCUSD",1644682482528,1.56274627,42442.0,42441.0,2.65255257]
["bitfinex","BTCUSD",1644682482730,1.61274627,42442.0,42441.0,2.65255257]
["bitfinex","BTCUSD",1644682482931,1.56274627,42442.0,42441.0,2.29872157]
["bitfinex","BTCUSD",1644682483128,1.58630627,42442.0,42441.0,2.29872157]
["bitfinex","BTCUSD",1644682483329,1.3289875,42442.0,42441.0,2.29872157]
["bitfinex","BTCUSD",1644682483533,0.93582581,42442.0,42441.0,2.29872157]
["bitfinex","BTCUSD",1644682483728,0.5856,42442.0,42441.0,2.29872157]
["bitfinex","BTCUSD",1644682483929,0.5856,42442.0,42441.0,1.75585993]
["bitfinex","BTCUSD",1644682485276,0.0434,42442.0,42441.0,1.75585993]
["bitfinex","BTCUSD",1644682487782,0.0434,42442.0,42441.0,2.00113863]
["bitfinex","BTCUSD",1644682488429,0.0434,42442.0,42441.0,1.75585993]
["bitfinex","BTCUSD",1644682488630,1.32513463,42446.0,42445.0,0.0016]
["bitfinex","BTCUSD",1644682488830,1.36853463,42446.0,42445.0,0.0016]
["bitfinex","BTCUSD",1644682489831,1.46853463,42446.0,42445.0,0.0016]
["bitfinex","BTCUSD",1644682490233,1.46853463,42446.0,42443.0,6.419e-05]
["bitfinex","BTCUSD",1644682490237,0.30236,42446.0,42443.0,6.419e-05]
["bitfinex","BTCUSD",1644682490432,0.30602517,42445.0,42443.0,6.419e-05]
["bitfinex","BTCUSD",1644682490633,0.0434,42444.0,42441.0,1.75585993]
["bitfinex","BTCUSD",1644682491635,0.0434,42444.0,42441.0,1.75493233]
["bitfinex","BTCUSD",1644682491636,0.02315527,42444.0,42441.0,1.75493233]
["bitfinex","BTCUSD",1644682491877,0.02315527,42444.0,42441.0,0.52900938]
["bitfinex","BTCUSD",1644682492079,0.15,42439.0,42434.0,0.08327191]
["bitfinex","BTCUSD",1644682492280,0.058987,42435.0,42434.0,0.08327191]
["bitfinex","BTCUSD",1644682492476,0.22940493,42435.0,42431.0,0.01]
["bitfinex","BTCUSD",1644682492680,0.5,42433.0,42430.0,1.95e-06]
["bitfinex","BTCUSD",1644682492878,0.5,42433.0,42401.0,0.20103276]
["bitfinex","BTCUSD",1644682492879,0.2617293,42419.0,42401.0,0.20103276]
["bitfinex","BTCUSD",1644682493081,0.2617293,42419.0,42400.0,0.2]
["bitfinex","BTCUSD",1644682493082,0.3,42418.0,42417.0,0.00027397]
["bitfinex","BTCUSD",1644682493279,0.3,42418.0,42400.0,0.2]
["bitfinex","BTCUSD",1644682493280,0.05,42418.0,42400.0,0.2]
["bitfinex","BTCUSD",1644682493479,0.059001,42413.0,42403.0,0.05]
["bitfinex","BTCUSD",1644682493677,0.0434,42414.0,42404.0,0.05]
["bitfinex","BTCUSD",1644682494076,0.0434,42414.0,42409.0,0.18782106]
["bitfinex","BTCUSD",1644682494276,0.0434,42414.0,42411.0,0.26954964]
["bitfinex","BTCUSD",1644682494880,0.0434,42414.0,42409.0,0.18282106]
["bitfinex","BTCUSD",1644682495523,0.0434,42414.0,42409.0,0.18332548]
["bitfinex","BTCUSD",1644682495925,0.0434,42414.0,42411.0,0.19930143]
["bitfinex","BTCUSD",1644682496321,0.0434,42414.0,42409.0,0.18332548]
["bitfinex","BTCUSD",1644682496522,0.0434,42414.0,42409.0,0.18282106]
["bitfinex","BTCUSD",1644682496721,0.0434,42414.0,42410.0,0.00050441]
["bitfinex","BTCUSD",1644682497525,0.0434,42414.0,42406.0,0.4476]
["bitfinex","BTCUSD",1644682497526,0.32842509,42413.0,42406.0,0.44310441]
["bitfinex","BTCUSD",1644682497724,0.059004,42411.0,42406.0,0.44310441]
["bitfinex","BTCUSD",1644682497922,0.059004,42411.0,42410.0,0.00050441]
["bitfinex","BTCUSD",1644682498123,0.102404,42411.0,42410.0,0.00050441]
["bitfinex","BTCUSD",1644682498323,0.152404,42411.0,42410.0,0.00050441]
["bitfinex","BTCUSD",1644682498823,0.159004,42411.0,42410.0,0.00050441]
["bitfinex","BTCUSD",1644682499025,0.159004,42411.0,42406.0,0.44310441]
["bitfinex","BTCUSD",1644682499279,0.0434,42410.0,42406.0,0.44310441]
["bitfinex","BTCUSD",1644682499975,0.0934,42410.0,42406.0,0.44310441]
["bitfinex","BTCUSD",1644682500279,0.0434,42410.0,42406.0,0.44310441]
["bitfinex","BTCUSD",1644682500979,0.0434,42410.0,42406.0,0.44017342]
["bitfinex","BTCUSD",1644682501573,0.0434,42410.0,42406.0,0.44067528]
["bitfinex","BTCUSD",1644682502573,0.0434,42410.0,42406.0,0.44017342]
["bitfinex","BTCUSD",1644682502574,0.0934,42410.0,42406.0,0.44017342]
["bitfinex","BTCUSD",1644682502775,0.0934,42410.0,42406.0,0.44067528]
["bitfinex","BTCUSD",1644682502776,0.03768319,42409.0,42406.0,0.44067528]
["bitfinex","BTCUSD",1644682503023,0.1434,42410.0,42406.0,0.00050186]
["bitfinex","BTCUSD",1644682503024,0.08570081,42408.0,42406.0,0.00050186]
["bitfinex","BTCUSD",1644682503225,0.0434,42407.0,42406.0,0.00050186]
["bitfinex","BTCUSD",1644682503428,2.0548,42407.0,42400.0,0.2]
["bitfinex","BTCUSD",1644682503624,0.21892324,42403.0,42400.0,0.2]
["bitfinex","BTCUSD",1644682503827,0.21892324,42403.0,42400.0,0.18]
["bitfinex","BTCUSD",1644682503828,0.0434,42402.0,42400.0,0.18]
["bitfinex","BTCUSD",1644682504424,0.3,42401.0,42400.0,0.18]
["bitfinex","BTCUSD",1644682504627,0.0934,42401.0,42400.0,0.18]
["bitfinex","BTCUSD",1644682504924,0.1434,42401.0,42396.0,0.09156981]
["bitfinex","BTCUSD",1644682505126,0.05903,42399.0,42396.0,0.09156981]
["bitfinex","BTCUSD",1644682505325,0.4,42397.0,42396.0,0.09156981]
["bitfinex","BTCUSD",1644682505526,0.86284081,42397.0,42396.0,0.09156981]
["bitfinex","BTCUSD",1644682505726,1.06280817,42397.0,42396.0,0.09156981]
["bitfinex","BTCUSD",1644682505926,1.06280817,42397.0,42387.0,0.01306445]
["bitfinex","BTCUSD",1644682506527,1.06280817,42397.0,42392.0,0.00050195]
["bitfinex","BTCUSD",1644682506975,1.05691147,42397.0,42392.0,0.00050195]
["bitfinex","BTCUSD",1644682507376,0.02356,42396.0,42387.0,0.01306445]
["bitfinex","BTCUSD",1644682507577,0.02356,42396.0,42392.0,0.00050195]
["bitfinex","BTCUSD",1644682507578,0.5,42394.0,42392.0,0.00050195]
["bitfinex","BTCUSD",1644682507778,2.19104971,42393.0,42392.0,0.00050195]
["bitfinex","BTCUSD",1644682507978,2.56487971,42393.0,42392.0,0.00050195]
["bitfinex","BTCUSD",1644682508178,2.56487971,42393.0,42387.0,0.01306445]
["bitfinex","BTCUSD",1644682508179,6.041e-05,42391.0,42387.0,0.01306445]
["bitfinex","BTCUSD",1644682508379,0.30720555,42390.0,42387.0,0.01306445]
["bitfinex","BTCUSD",1644682508577,1.60620555,42390.0,42387.0,0.01306445]
["bitfinex","BTCUSD",1644682508777,0.109049,42389.0,42387.0,0.01306445]
["bitfinex","BTCUSD",1644682509082,0.109049,42389.0,42386.0,0.00027391]
["bitfinex","BTCUSD",1644682509083,0.059055,42387.0,42386.0,0.00027391]
["bitfinex","BTCUSD",1644682509280,0.059055,42387.0,42373.0,0.4675]
["bitfinex","BTCUSD",1644682509281,2.000052,42387.0,42378.0,0.00027391]
["bitfinex","BTCUSD",1644682509677,0.059053,42385.0,42378.0,0.00027391]
["bitfinex","BTCUSD",1644682509878,0.0434,42384.0,42378.0,0.00027391]
["bitfinex","BTCUSD",1644682510078,0.0434,42384.0,42378.0,0.08595304]
["bitfinex","BTCUSD",1644682510283,0.0434,42384.0,42379.0,0.22856196]
["bitfinex","BTCUSD",1644682510527,0.0434,42384.0,42380.0,0.00027391]
["bitfinex","BTCUSD",1644682510927,0.0434,42384.0,42380.0,0.23880112]
["bitfinex","BTCUSD",1644682511329,0.0434,42384.0,42380.0,0.00077384]
["bitfinex","BTCUSD",1644682511730,0.0434,42384.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644682511929,0.07940952,42388.0,42383.0,0.05]
["bitfinex","BTCUSD",1644682512128,0.00049969,42401.0,42387.0,0.05]
["bitfinex","BTCUSD",1644682512329,4.1e-07,42391.0,42390.0,0.05]
["bitfinex","BTCUSD",1644682514128,0.0402158,42404.0,42390.0,0.05]
["bitfinex","BTCUSD",1644682514129,0.04988,42404.0,42390.0,0.35]
["bitfinex","BTCUSD",1644682514393,0.01230277,42418.0,42404.0,6e-05]
["bitfinex","BTCUSD",1644682514394,0.05,42413.0,42404.0,6e-05]
["bitfinex","BTCUSD",1644682514584,0.501,42427.0,42404.0,0.05006]
["bitfinex","BTCUSD",1644682514585,0.04803993,42417.0,42404.0,0.05006]
["bitfinex","BTCUSD",1644682514787,0.05,42423.0,42414.0,0.25720304]
["bitfinex","BTCUSD",1644682514788,0.03751753,42415.0,42414.0,0.25720304]
["bitfinex","BTCUSD",1644682514987,0.058991,42418.0,42414.0,0.20852983]
["bitfinex","BTCUSD",1644682515187,0.117981,42422.0,42414.0,0.20852983]
["bitfinex","BTCUSD",1644682515385,0.03514479,42421.0,42414.0,0.20852983]
["bitfinex","BTCUSD",1644682515784,0.03977247,42420.0,42412.0,0.00027391]
["bitfinex","BTCUSD",1644682515985,0.04056338,42419.0,42412.0,0.00027391]
["bitfinex","BTCUSD",1644682516188,0.03759049,42427.0,42410.0,0.29763603]
["bitfinex","BTCUSD",1644682516486,0.00050254,42420.0,42414.0,0.05]
["bitfinex","BTCUSD",1644682516685,0.00050254,42420.0,42417.0,0.20710675]
["bitfinex","BTCUSD",1644682517084,0.001,42427.0,42417.0,0.20710675]
["bitfinex","BTCUSD",1644682517284,0.001,42427.0,42417.0,0.41193962]
["bitfinex","BTCUSD",1644682517485,0.00050254,42421.0,42417.0,0.41193962]
["bitfinex","BTCUSD",1644682517888,0.001,42428.0,42427.0,0.16020746]
["bitfinex","BTCUSD",1644682518130,0.05998,42428.0,42427.0,0.09813598]
["bitfinex","BTCUSD",1644682519030,0.05998,42428.0,42427.0,0.09731703]
["bitfinex","BTCUSD",1644682519631,0.13938952,42428.0,42427.0,0.09731703]
["bitfinex","BTCUSD",1644682520030,0.18871606,42428.0,42427.0,0.09731703]
["bitfinex","BTCUSD",1644682520229,0.51053992,42428.0,42416.0,0.00027391]
["bitfinex","BTCUSD",1644682520433,0.61053992,42428.0,42415.0,0.4951]
["bitfinex","BTCUSD",1644682520829,0.61053992,42428.0,42415.0,0.72363469]
["bitfinex","BTCUSD",1644682521029,0.00050252,42424.0,42415.0,0.72363469]
["bitfinex","BTCUSD",1644682521234,0.058987,42422.0,42417.0,0.0778824]
["bitfinex","BTCUSD",1644682521784,0.058987,42422.0,42416.0,0.00027391]
["bitfinex","BTCUSD",1644682521978,0.058987,42422.0,42416.0,0.24818455]
["bitfinex","BTCUSD",1644682522179,0.058987,42422.0,42416.0,0.24845846]
["bitfinex","BTCUSD",1644682522578,0.058987,42422.0,42416.0,0.00027391]
["bitfinex","BTCUSD",1644682522778,0.058987,42422.0,42415.0,0.72363469]
["bitfinex","BTCUSD",1644682522779,0.058987,42422.0,42415.0,0.4951]
["bitfinex","BTCUSD",1644682522977,0.058987,42422.0,42416.0,0.00027391]
["bitfinex","BTCUSD",1644682523177,0.058987,42422.0,42415.0,0.4951]
["bitfinex","BTCUSD",1644682523378,0.28494733,42421.0,42415.0,0.4951]
["bitfinex","BTCUSD",1644682523776,0.28494733,42421.0,42417.0,0.19255344]
["bitfinex","BTCUSD",1644682523977,0.158987,42422.0,42417.0,0.19255344]
["bitfinex","BTCUSD",1644682524176,0.208987,42422.0,42417.0,0.19255344]
["bitfinex","BTCUSD",1644682524380,0.059287,42422.0,42417.0,0.19255344]
["bitfinex","BTCUSD",1644682524779,0.07940952,42420.0,42417.0,0.19255344]
["bitfinex","BTCUSD",1644682524979,0.07940952,42420.0,42417.0,0.06896018]
["bitfinex","BTCUSD",1644682527031,0.245962,42439.0,42428.0,0.0661505]
["bitfinex","BTCUSD",1644682527032,0.05,42432.0,42428.0,0.0661505]
["bitfinex","BTCUSD",1644682527227,0.05,42432.0,42420.0,0.85]
["bitfinex","BTCUSD",1644682527228,0.079,42434.0,42425.0,0.05]
["bitfinex","BTCUSD",1644682527430,0.079,42434.0,42427.0,0.05]
["bitfinex","BTCUSD",1644682527627,0.079,42434.0,42432.0,0.05]
["bitfinex","BTCUSD",1644682527826,0.001,42436.0,42432.0,0.05]
["bitfinex","BTCUSD",1644682527827,0.001,42436.0,42433.0,0.22059846]
["bitfinex","BTCUSD",1644682528028,0.001,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1644682528228,0.01,42439.0,42437.0,0.08684825]
["bitfinex","BTCUSD",1644682528627,0.01,42449.0,42437.0,0.08684825]
["bitfinex","BTCUSD",1644682528832,0.01,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644682529029,0.35102876,42453.0,42448.0,0.08177486]
["bitfinex","BTCUSD",1644682529030,0.001,42453.0,42448.0,0.08177486]
["bitfinex","BTCUSD",1644682529290,0.35102876,42455.0,42449.0,0.85]
["bitfinex","BTCUSD",1644682529291,0.001,42455.0,42449.0,0.85]
["bitfinex","BTCUSD",1644682529482,0.001,42455.0,42450.0,0.21893573]
["bitfinex","BTCUSD",1644682529682,0.00197077,42455.0,42451.0,0.85]
["bitfinex","BTCUSD",1644682530087,7.7e-07,42455.0,42451.0,0.85]
["bitfinex","BTCUSD",1644682530284,0.0012,42458.0,42451.0,0.85]
["bitfinex","BTCUSD",1644682530485,0.35102876,42463.0,42462.0,0.06529853]
["bitfinex","BTCUSD",1644682530486,0.001,42463.0,42462.0,0.06529853]
["bitfinex","BTCUSD",1644682530684,0.001,42463.0,42456.0,0.60631168]
["bitfinex","BTCUSD",1644682531183,0.001,42463.0,42457.0,0.36934865]
["bitfinex","BTCUSD",1644682531383,0.001,42463.0,42459.0,0.05]
["bitfinex","BTCUSD",1644682531584,0.36002876,42469.0,42462.0,0.05]
["bitfinex","BTCUSD",1644682531585,0.0001,42465.0,42462.0,0.05]
["bitfinex","BTCUSD",1644682531786,0.01,42469.0,42463.0,0.30245068]
["bitfinex","BTCUSD",1644682531983,0.01,42469.0,42463.0,0.35245068]
["bitfinex","BTCUSD",1644682532183,0.0131,42467.0,42463.0,0.23596308]
["bitfinex","BTCUSD",1644682532385,0.0131,42467.0,42458.0,0.31]
["bitfinex","BTCUSD",1644682533244,0.0131,42467.0,42461.0,0.20616205]
["bitfinex","BTCUSD",1644682533842,0.0131,42467.0,42415.0,0.27042179]
["bitfinex","BTCUSD",1644682534043,0.05296383,42467.0,42445.0,0.108931]
["bitfinex","BTCUSD",1644682534242,0.05296383,42467.0,42449.0,0.3]
["bitfinex","BTCUSD",1644682534243,0.29955982,42466.0,42449.0,0.3]
["bitfinex","BTCUSD",1644682534442,0.058931,42462.0,42453.0,0.00050613]
["bitfinex","BTCUSD",1644682534642,0.10269664,42462.0,42453.0,0.00050613]
["bitfinex","BTCUSD",1644682534844,0.04376564,42462.0,42461.0,0.23524613]
["bitfinex","BTCUSD",1644682535044,0.00050602,42462.0,42456.0,0.19924536]
["bitfinex","BTCUSD",1644682535445,0.03792503,42462.0,42456.0,0.19924536]
["bitfinex","BTCUSD",1644682535642,0.04883053,42467.0,42456.0,0.19924536]
["bitfinex","BTCUSD",1644682535843,0.0131,42467.0,42456.0,0.19924536]
["bitfinex","BTCUSD",1644682536245,0.058925,42466.0,42456.0,0.19924536]
["bitfinex","BTCUSD",1644682537683,0.0131,42467.0,42465.0,0.23567684]
["bitfinex","BTCUSD",1644682537886,0.01,42469.0,42465.0,0.23567684]
["bitfinex","BTCUSD",1644682538083,0.01,42469.0,42465.0,0.28567684]
["bitfinex","BTCUSD",1644682538084,0.0001,42469.0,42465.0,0.28567684]
["bitfinex","BTCUSD",1644682538283,0.001,42471.0,42466.0,0.8]
["bitfinex","BTCUSD",1644682538482,0.001,42471.0,42468.0,0.23096492]
["bitfinex","BTCUSD",1644682538682,0.001,42471.0,42468.0,0.14585128]
["bitfinex","BTCUSD",1644682538883,0.001,42471.0,42466.0,0.8]
["bitfinex","BTCUSD",1644682539483,0.001,42471.0,42470.0,0.08469112]
["bitfinex","BTCUSD",1644682540085,0.001,42471.0,42466.0,0.8]
["bitfinex","BTCUSD",1644682540287,0.03602378,42471.0,42466.0,0.8]
["bitfinex","BTCUSD",1644682540538,0.001,42471.0,42466.0,0.8]
["bitfinex","BTCUSD",1644682541138,0.00050542,42473.0,42467.0,0.66575553]
["bitfinex","BTCUSD",1644682541342,0.05,42478.0,42467.0,0.66575553]
["bitfinex","BTCUSD",1644682541542,0.012,42489.0,42485.0,0.23563216]
["bitfinex","BTCUSD",1644682541543,5.91490285,42487.0,42485.0,0.23563216]
["bitfinex","BTCUSD",1644682541737,5.91490285,42487.0,42477.0,0.07967443]
["bitfinex","BTCUSD",1644682541738,0.03318233,42482.0,42477.0,0.07967443]
["bitfinex","BTCUSD",1644682541936,0.00202145,42477.0,42473.0,0.4629]
["bitfinex","BTCUSD",1644682542637,0.04368311,42479.0,42473.0,0.73244199]
["bitfinex","BTCUSD",1644682542843,0.00050539,42477.0,42465.0,0.31]
["bitfinex","BTCUSD",1644682543041,0.04226998,42477.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682543238,0.03821635,42476.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682543439,0.04353946,42474.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682543638,0.04343491,42473.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682543838,0.03592998,42472.0,42470.0,0.19687114]
["bitfinex","BTCUSD",1644682544039,0.04407232,42471.0,42470.0,0.19687114]
["bitfinex","BTCUSD",1644682544308,0.0001787,42472.0,42470.0,0.19687114]
["bitfinex","BTCUSD",1644682544920,0.0001787,42472.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682545100,0.03970592,42474.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682545301,0.0001787,42473.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682546300,0.28144793,42476.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682546499,0.0001787,42472.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682547101,0.04806481,42472.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682547303,0.04020247,42471.0,42466.0,0.4619]
["bitfinex","BTCUSD",1644682547513,0.07245661,42464.0,42451.0,0.846728]
["bitfinex","BTCUSD",1644682547707,0.07245661,42464.0,42454.0,0.4975]
["bitfinex","BTCUSD",1644682547708,0.04722402,42463.0,42454.0,0.4975]
["bitfinex","BTCUSD",1644682548334,0.10674269,42464.0,42454.0,0.4975]
["bitfinex","BTCUSD",1644682548530,0.03360998,42463.0,42457.0,0.24757188]
["bitfinex","BTCUSD",1644682548732,0.03360998,42463.0,42460.0,0.25098428]
["bitfinex","BTCUSD",1644682549133,0.00188329,42467.0,42462.0,0.65]
["bitfinex","BTCUSD",1644682549338,0.00188329,42467.0,42462.0,0.95]
["bitfinex","BTCUSD",1644682549532,0.00188329,42467.0,42462.0,0.65]
["bitfinex","BTCUSD",1644682549731,0.00188329,42467.0,42464.0,0.22863963]
["bitfinex","BTCUSD",1644682549932,0.04450866,42473.0,42464.0,0.22863963]
["bitfinex","BTCUSD",1644682550132,0.03807473,42482.0,42472.0,0.23789874]
["bitfinex","BTCUSD",1644682550339,0.10438852,42481.0,42465.0,0.3]
["bitfinex","BTCUSD",1644682550533,0.03807473,42482.0,42464.0,0.22863963]
["bitfinex","BTCUSD",1644682550534,0.10269456,42476.0,42464.0,0.22863963]
["bitfinex","BTCUSD",1644682550732,0.15269456,42476.0,42464.0,0.22863963]
["bitfinex","BTCUSD",1644682550936,0.03983764,42474.0,42464.0,0.22863963]
["bitfinex","BTCUSD",1644682551131,0.0399129,42473.0,42464.0,0.22863963]
["bitfinex","BTCUSD",1644682551332,0.15891,42476.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682551333,0.03766204,42472.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682551532,0.3,42475.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682551533,0.0477434,42471.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682551784,0.03978008,42470.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682551979,0.04047701,42469.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682552178,0.31362317,42468.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682552378,0.04548322,42468.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682552578,0.04433863,42467.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682552779,0.102316,42472.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682553782,0.00050491,42471.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682554179,0.00050491,42471.0,42466.0,0.2530697]
["bitfinex","BTCUSD",1644682554578,0.00050491,42471.0,42465.0,0.26506214]
["bitfinex","BTCUSD",1644682554779,0.202316,42472.0,42457.0,0.305018]
["bitfinex","BTCUSD",1644682554982,0.202316,42472.0,42455.0,0.0005051]
["bitfinex","BTCUSD",1644682554983,0.058925,42468.0,42455.0,0.0005051]
["bitfinex","BTCUSD",1644682555184,0.04390491,42471.0,42455.0,0.0005051]
["bitfinex","BTCUSD",1644682555185,0.05,42462.0,42455.0,0.0005051]
["bitfinex","BTCUSD",1644682555382,0.0434,42461.0,42455.0,0.0005051]
["bitfinex","BTCUSD",1644682555629,0.00050491,42471.0,42455.0,0.0005051]
["bitfinex","BTCUSD",1644682555630,0.0434,42460.0,42455.0,0.0005051]
["bitfinex","BTCUSD",1644682555830,0.1,42464.0,42459.0,0.20906823]
["bitfinex","BTCUSD",1644682556030,0.117872,42462.0,42459.0,0.17899896]
["bitfinex","BTCUSD",1644682556233,0.05894,42460.0,42459.0,0.17899896]
["bitfinex","BTCUSD",1644682556431,0.0434,42460.0,42459.0,0.17899896]
["bitfinex","BTCUSD",1644682556930,0.0434,42460.0,42455.0,0.00050505]
["bitfinex","BTCUSD",1644682557129,0.0434,42460.0,42454.0,0.4975]
["bitfinex","BTCUSD",1644682557330,0.27279661,42459.0,42455.0,0.00047336]
["bitfinex","BTCUSD",1644682557532,0.0434,42458.0,42455.0,0.00047336]
["bitfinex","BTCUSD",1644682557932,0.0434,42458.0,42456.0,0.25110253]
["bitfinex","BTCUSD",1644682558332,0.0434,42458.0,42442.0,0.058933]
["bitfinex","BTCUSD",1644682558534,0.0434,42458.0,42439.0,0.4935]
["bitfinex","BTCUSD",1644682558535,0.05,42450.0,42439.0,0.4935]
["bitfinex","BTCUSD",1644682558736,0.05,42448.0,42439.0,0.4935]
["bitfinex","BTCUSD",1644682558931,0.0434,42447.0,42439.0,0.4935]
["bitfinex","BTCUSD",1644682559389,0.10235,42447.0,42444.0,0.22611723]
["bitfinex","BTCUSD",1644682559789,0.10235,42447.0,42441.0,0.00047343]
["bitfinex","BTCUSD",1644682559790,0.15235,42447.0,42441.0,0.00047343]
["bitfinex","BTCUSD",1644682559989,0.10235,42447.0,42441.0,0.00047343]
["bitfinex","BTCUSD",1644682560188,0.15235,42447.0,42441.0,0.00047343]
["bitfinex","BTCUSD",1644682560688,0.30182377,42446.0,42439.0,0.4935]
["bitfinex","BTCUSD",1644682560889,0.0434,42445.0,42442.0,0.0004689]
["bitfinex","BTCUSD",1644682561690,0.0284,42445.0,42442.0,0.0004689]
["bitfinex","BTCUSD",1644682561888,0.0284,42445.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682562087,0.058956,42442.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682562288,0.0434,42441.0,42440.0,0.23645097]
["bitfinex","BTCUSD",1644682562687,0.0434,42441.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682562887,0.04454959,42440.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682563130,0.10236,42439.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682563332,0.3,42449.0,42435.0,0.07218078]
["bitfinex","BTCUSD",1644682563529,0.3,42449.0,42435.0,0.18111878]
["bitfinex","BTCUSD",1644682563530,0.0434,42449.0,42435.0,0.18111878]
["bitfinex","BTCUSD",1644682563730,0.0434,42449.0,42435.0,0.05940704]
["bitfinex","BTCUSD",1644682564131,0.3,42448.0,42435.0,0.05940704]
["bitfinex","BTCUSD",1644682564331,0.3,42448.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682564332,0.05895,42446.0,42442.0,0.19727144]
["bitfinex","BTCUSD",1644682564530,0.05895,42446.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682564531,0.01972714,42441.0,42440.0,0.00050525]
["bitfinex","BTCUSD",1644682564933,0.01972714,42441.0,42440.0,0.08796577]
["bitfinex","BTCUSD",1644682565532,0.01972714,42441.0,42440.0,0.08746052]
["bitfinex","BTCUSD",1644682566333,0.01972714,42441.0,42440.0,0.29363293]
["bitfinex","BTCUSD",1644682566536,0.04261148,42452.0,42441.0,0.85]
["bitfinex","BTCUSD",1644682566808,0.39979664,42459.0,42442.0,0.3]
["bitfinex","BTCUSD",1644682566809,0.05,42459.0,42442.0,0.3]
["bitfinex","BTCUSD",1644682566991,0.05,42459.0,42444.0,0.00050522]
["bitfinex","BTCUSD",1644682567194,0.05,42459.0,42452.0,0.08963249]
["bitfinex","BTCUSD",1644682567391,0.05,42459.0,42444.0,0.48130522]
["bitfinex","BTCUSD",1644682567593,0.09697465,42459.0,42453.0,0.24015998]
["bitfinex","BTCUSD",1644682567792,0.04697465,42459.0,42453.0,0.24015998]
["bitfinex","BTCUSD",1644682568292,0.3,42458.0,42451.0,0.00050518]
["bitfinex","BTCUSD",1644682568493,0.04831173,42456.0,42451.0,0.00050518]
["bitfinex","BTCUSD",1644682568693,0.64979664,42462.0,42451.0,0.00050518]
["bitfinex","BTCUSD",1644682568894,0.27055061,42453.0,42451.0,0.00050518]
["bitfinex","BTCUSD",1644682569097,0.03382445,42455.0,42451.0,0.00050518]
["bitfinex","BTCUSD",1644682569295,0.03382445,42455.0,42447.0,0.23736646]
["bitfinex","BTCUSD",1644682569296,0.04589278,42455.0,42447.0,0.23736646]
["bitfinex","BTCUSD",1644682569495,0.04586908,42455.0,42450.0,0.00050519]
["bitfinex","BTCUSD",1644682569994,0.26792831,42456.0,42450.0,0.00050519]
["bitfinex","BTCUSD",1644682569995,0.31983328,42453.0,42450.0,0.00050519]
["bitfinex","BTCUSD",1644682570196,0.00050503,42463.0,42452.0,0.02749]
["bitfinex","BTCUSD",1644682570197,0.39919709,42460.0,42452.0,0.02749]
["bitfinex","BTCUSD",1644682570635,0.05,42468.0,42452.0,0.02749]
["bitfinex","BTCUSD",1644682570836,0.00050503,42463.0,42452.0,0.02749]
["bitfinex","BTCUSD",1644682571039,0.00050503,42463.0,42454.0,0.0661841]
["bitfinex","BTCUSD",1644682571339,0.00050503,42463.0,42457.0,0.21970377]
["bitfinex","BTCUSD",1644682571738,0.04744093,42464.0,42457.0,0.21970377]
["bitfinex","BTCUSD",1644682571937,0.02553171,42463.0,42457.0,0.21970377]
["bitfinex","BTCUSD",1644682572138,0.00050506,42463.0,42457.0,0.21970377]
["bitfinex","BTCUSD",1644682572338,0.00050506,42463.0,42461.0,0.07503936]
["bitfinex","BTCUSD",1644682572539,0.06093274,42474.0,42469.0,0.08180474]
["bitfinex","BTCUSD",1644682572540,0.00201974,42474.0,42469.0,0.08180474]
["bitfinex","BTCUSD",1644682572742,0.02502255,42473.0,42469.0,0.08180474]
["bitfinex","BTCUSD",1644682572938,0.05,42478.0,42471.0,0.24803613]
["bitfinex","BTCUSD",1644682573138,0.02502709,42477.0,42471.0,0.24803613]
["bitfinex","BTCUSD",1644682573340,0.02502709,42476.0,42471.0,0.24803613]
["bitfinex","BTCUSD",1644682573539,0.02502709,42475.0,42459.0,1.0133]
["bitfinex","BTCUSD",1644682573739,0.20600913,42477.0,42459.0,1.0133]
["bitfinex","BTCUSD",1644682573740,0.03520951,42474.0,42459.0,1.0133]
["bitfinex","BTCUSD",1644682573940,0.02502709,42473.0,42459.0,0.71915392]
["bitfinex","BTCUSD",1644682574138,0.60520622,42477.0,42459.0,0.71915392]
["bitfinex","BTCUSD",1644682574394,0.39919709,42473.0,42458.0,0.5071]
["bitfinex","BTCUSD",1644682574592,0.30061193,42468.0,42460.0,0.20372057]
["bitfinex","BTCUSD",1644682575193,0.04920079,42468.0,42460.0,0.20372057]
["bitfinex","BTCUSD",1644682575390,0.04363983,42467.0,42462.0,0.00050511]
["bitfinex","BTCUSD",1644682575591,0.0357393,42465.0,42462.0,0.00050511]
["bitfinex","BTCUSD",1644682575791,0.03521203,42464.0,42462.0,0.00050511]
["bitfinex","BTCUSD",1644682575989,0.39919709,42472.0,42462.0,0.00050511]
["bitfinex","BTCUSD",1644682576193,0.1,42473.0,42462.0,0.00050511]
["bitfinex","BTCUSD",1644682576194,0.39919709,42473.0,42462.0,0.00050511]
["bitfinex","BTCUSD",1644682576396,0.44522374,42476.0,42459.0,0.30247153]
["bitfinex","BTCUSD",1644682576593,0.04602665,42476.0,42459.0,0.30247153]
["bitfinex","BTCUSD",1644682576792,0.046635,42471.0,42465.0,0.00050508]
["bitfinex","BTCUSD",1644682577194,0.22534134,42469.0,42465.0,0.00050508]
["bitfinex","BTCUSD",1644682577793,0.22534134,42469.0,42458.0,0.5071]
["bitfinex","BTCUSD",1644682578032,0.22534134,42469.0,42465.0,0.00050508]
["bitfinex","BTCUSD",1644682578535,0.05,42470.0,42465.0,0.00050508]
["bitfinex","BTCUSD",1644682578934,0.32852292,42469.0,42461.0,0.2447052]
["bitfinex","BTCUSD",1644682579135,0.2862732,42469.0,42465.0,0.00046532]
["bitfinex","BTCUSD",1644682579435,0.09914892,42470.0,42465.0,0.00046532]
["bitfinex","BTCUSD",1644682579636,0.05,42470.0,42465.0,0.00046532]
["bitfinex","BTCUSD",1644682580038,0.05,42470.0,42463.0,0.30107021]
["bitfinex","BTCUSD",1644682580235,0.3,42479.0,42472.0,0.08182129]
["bitfinex","BTCUSD",1644682580435,0.3,42484.0,42476.0,0.05]
["bitfinex","BTCUSD",1644682580633,0.3,42484.0,42471.0,0.18591475]
["bitfinex","BTCUSD",1644682580837,0.3,42484.0,42473.0,0.22739132]
["bitfinex","BTCUSD",1644682581037,0.3,42484.0,42473.0,0.28628032]
["bitfinex","BTCUSD",1644682581233,0.3,42484.0,42475.0,0.05]
["bitfinex","BTCUSD",1644682581433,0.3,42484.0,42474.0,0.06899137]
["bitfinex","BTCUSD",1644682581635,0.3,42484.0,42475.0,0.05]
["bitfinex","BTCUSD",1644682581636,0.00046521,42481.0,42475.0,0.05]
["bitfinex","BTCUSD",1644682582091,0.00046521,42481.0,42474.0,0.11899137]
["bitfinex","BTCUSD",1644682582287,0.00046521,42481.0,42474.0,0.05]
["bitfinex","BTCUSD",1644682582487,0.3,42484.0,42474.0,0.05]
["bitfinex","BTCUSD",1644682582786,0.00046522,42480.0,42474.0,0.05]
["bitfinex","BTCUSD",1644682583284,0.00046522,42480.0,42479.0,0.23947124]
["bitfinex","BTCUSD",1644682583485,0.00046522,42480.0,42474.0,0.05]
["bitfinex","BTCUSD",1644682583684,0.3,42484.0,42474.0,0.05]
["bitfinex","BTCUSD",1644682583886,0.00046839,42482.0,42473.0,0.720277]
["bitfinex","BTCUSD",1644682584088,0.00046839,42482.0,42473.0,0.620277]
["bitfinex","BTCUSD",1644682584487,0.00046839,42482.0,42475.0,0.23538315]
["bitfinex","BTCUSD",1644682584687,0.24324527,42480.0,42473.0,0.620277]
["bitfinex","BTCUSD",1644682584891,0.24324527,42480.0,42473.0,0.5025]
["bitfinex","BTCUSD",1644682585090,0.3115504,42479.0,42473.0,0.5025]
["bitfinex","BTCUSD",1644682585289,0.04000137,42478.0,42473.0,0.5025]
["bitfinex","BTCUSD",1644682585533,0.58664527,42480.0,42473.0,0.5025]
["bitfinex","BTCUSD",1644682585734,0.03650909,42478.0,42473.0,0.5025]
["bitfinex","BTCUSD",1644682585936,0.3,42479.0,42473.0,0.5025]
["bitfinex","BTCUSD",1644682586333,0.00021608,42478.0,42473.0,0.5025]
["bitfinex","BTCUSD",1644682586935,0.03454688,42478.0,42473.0,0.5025]
["bitfinex","BTCUSD",1644682587136,0.03462149,42477.0,42464.0,1.12961233]
["bitfinex","BTCUSD",1644682587339,0.03462149,42477.0,42464.0,0.96731233]
["bitfinex","BTCUSD",1644682587538,0.3,42476.0,42472.0,0.00050687]
["bitfinex","BTCUSD",1644682587735,0.03462149,42477.0,42472.0,0.00050687]
["bitfinex","BTCUSD",1644682587936,0.04135778,42478.0,42472.0,0.00050687]
["bitfinex","BTCUSD",1644682588135,0.0005068,42478.0,42472.0,0.00050687]
["bitfinex","BTCUSD",1644682588335,0.22697248,42478.0,42472.0,0.00050687]
["bitfinex","BTCUSD",1644682588535,0.22646568,42478.0,42471.0,0.244744]
["bitfinex","BTCUSD",1644682588736,0.22646568,42478.0,42472.0,0.00050687]
["bitfinex","BTCUSD",1644682588936,0.0005068,42477.0,42472.0,0.00050687]
["bitfinex","BTCUSD",1644682589785,0.04054961,42480.0,42466.0,0.058899]
["bitfinex","BTCUSD",1644682589982,0.04054961,42480.0,42472.0,0.00050686]
["bitfinex","BTCUSD",1644682590289,0.20739007,42475.0,42472.0,0.00050686]
["bitfinex","BTCUSD",1644682591083,0.20739007,42475.0,42466.0,0.20169902]
["bitfinex","BTCUSD",1644682591286,0.20739007,42475.0,42471.0,0.00050686]
["bitfinex","BTCUSD",1644682591487,0.00050681,42476.0,42471.0,0.00050686]
["bitfinex","BTCUSD",1644682592286,0.04224703,42480.0,42471.0,0.07460032]
["bitfinex","BTCUSD",1644682592487,0.00050681,42476.0,42471.0,0.07510718]
["bitfinex","BTCUSD",1644682593433,0.25728427,42484.0,42470.0,0.19993357]
["bitfinex","BTCUSD",1644682593434,0.20451251,42478.0,42470.0,0.19993357]
["bitfinex","BTCUSD",1644682593634,0.00050681,42476.0,42471.0,0.00050686]
["bitfinex","BTCUSD",1644682594633,0.03636038,42481.0,42473.0,0.19783257]
["bitfinex","BTCUSD",1644682594835,0.061999,42485.0,42474.0,0.06486919]
["bitfinex","BTCUSD",1644682594836,0.0031,42485.0,42474.0,0.06486919]
["bitfinex","BTCUSD",1644682595034,0.00050681,42476.0,42474.0,0.06486919]
["bitfinex","BTCUSD",1644682595837,0.0031,42485.0,42475.0,0.05]
["bitfinex","BTCUSD",1644682596036,0.0031,42485.0,42476.0,0.05]
["bitfinex","BTCUSD",1644682596235,0.0005068,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1644682596434,0.0005068,42477.0,42476.0,0.26745443]
["bitfinex","BTCUSD",1644682597091,0.0031,42485.0,42476.0,0.26745443]
["bitfinex","BTCUSD",1644682597294,0.00050679,42479.0,42476.0,0.26745443]
["bitfinex","BTCUSD",1644682597896,0.00050679,42479.0,42475.0,0.058883]
["bitfinex","BTCUSD",1644682598093,0.00050679,42479.0,42472.0,0.00050687]
["bitfinex","BTCUSD",1644682598298,0.0031,42485.0,42465.0,0.4859]
["bitfinex","BTCUSD",1644682598299,0.0434,42483.0,42465.0,0.4859]
["bitfinex","BTCUSD",1644682598492,0.3,42482.0,42472.0,0.00050688]
["bitfinex","BTCUSD",1644682598693,0.02743371,42481.0,42472.0,0.00050688]
["bitfinex","BTCUSD",1644682598895,0.26518518,42474.0,42472.0,0.00050688]
["bitfinex","BTCUSD",1644682599294,0.3,42478.0,42472.0,0.00050688]
["bitfinex","BTCUSD",1644682599493,0.3,42478.0,42464.0,0.824805]
["bitfinex","BTCUSD",1644682599494,0.04450028,42478.0,42464.0,0.824805]
["bitfinex","BTCUSD",1644682599693,0.3384976,42477.0,42464.0,0.7659]
["bitfinex","BTCUSD",1644682599894,0.03542091,42476.0,42464.0,0.7659]
["bitfinex","BTCUSD",1644682600095,0.3,42479.0,42465.0,0.058903]
["bitfinex","BTCUSD",1644682600096,0.0494236,42478.0,42465.0,0.058903]
["bitfinex","BTCUSD",1644682600294,0.3,42479.0,42466.0,0.117791]
["bitfinex","BTCUSD",1644682600542,0.20673239,42481.0,42473.0,0.20661959]
["bitfinex","BTCUSD",1644682600737,0.3,42480.0,42473.0,0.20661959]
["bitfinex","BTCUSD",1644682600942,0.33306976,42480.0,42466.0,0.117791]
["bitfinex","BTCUSD",1644682601541,0.26563739,42481.0,42466.0,0.117791]
["bitfinex","BTCUSD",1644682601739,0.26563739,42481.0,42464.0,0.9285]
["bitfinex","BTCUSD",1644682601740,0.03318897,42480.0,42464.0,0.9285]
["bitfinex","BTCUSD",1644682601940,0.23288213,42470.0,42464.0,0.9285]
["bitfinex","BTCUSD",1644682602144,0.23288213,42470.0,42461.0,0.65091]
["bitfinex","BTCUSD",1644682602942,0.23288213,42470.0,42462.0,0.26431693]
["bitfinex","BTCUSD",1644682603343,0.23288213,42470.0,42463.0,0.00050669]
["bitfinex","BTCUSD",1644682604295,0.23288213,42470.0,42462.0,0.26431693]
["bitfinex","BTCUSD",1644682604484,0.23288213,42470.0,42464.0,0.00050668]
["bitfinex","BTCUSD",1644682605484,0.23288213,42470.0,42462.0,0.26431693]
["bitfinex","BTCUSD",1644682605686,0.23288213,42470.0,42465.0,0.00050668]
["bitfinex","BTCUSD",1644682605885,0.35011766,42472.0,42465.0,0.00044434]
["bitfinex","BTCUSD",1644682606086,0.35011766,42473.0,42462.0,0.25976127]
["bitfinex","BTCUSD",1644682606287,0.35011766,42473.0,42472.0,0.08033734]
["bitfinex","BTCUSD",1644682606487,0.35011766,42473.0,42462.0,0.25976127]
["bitfinex","BTCUSD",1644682606688,0.35011766,42479.0,42463.0,0.058895]
["bitfinex","BTCUSD",1644682606886,0.55473258,42478.0,42470.0,0.24085937]
["bitfinex","BTCUSD",1644682607086,0.05,42481.0,42470.0,0.24085937]
["bitfinex","BTCUSD",1644682607087,0.35011766,42479.0,42470.0,0.24085937]
["bitfinex","BTCUSD",1644682607490,0.35011766,42479.0,42472.0,0.07371579]
["bitfinex","BTCUSD",1644682607886,0.35011766,42479.0,42470.0,0.24085937]
["bitfinex","BTCUSD",1644682608135,0.35011766,42478.0,42470.0,0.24085937]
["bitfinex","BTCUSD",1644682608734,0.03074227,42479.0,42465.0,0.0589]
["bitfinex","BTCUSD",1644682608735,0.35011766,42477.0,42465.0,0.0589]
["bitfinex","BTCUSD",1644682608935,0.35011766,42476.0,42465.0,0.0589]
["bitfinex","BTCUSD",1644682609235,0.35011766,42476.0,42465.0,0.2999077]
["bitfinex","BTCUSD",1644682609436,0.35011766,42476.0,42465.0,0.2410077]
["bitfinex","BTCUSD",1644682609636,0.35011766,42475.0,42465.0,0.2410077]
["bitfinex","BTCUSD",1644682609837,0.20385286,42473.0,42466.0,0.26014228]
["bitfinex","BTCUSD",1644682610237,0.20385286,42473.0,42461.0,0.709801]
["bitfinex","BTCUSD",1644682610435,0.55397052,42473.0,42461.0,0.709801]
["bitfinex","BTCUSD",1644682610636,0.55397052,42473.0,42463.0,0.00050671]
["bitfinex","BTCUSD",1644682610637,0.20385286,42473.0,42463.0,0.00050671]
["bitfinex","BTCUSD",1644682611237,0.20385286,42473.0,42464.0,0.19878672]
["bitfinex","BTCUSD",1644682611441,0.35011766,42470.0,42464.0,0.19878672]
["bitfinex","BTCUSD",1644682611800,0.35011766,42469.0,42464.0,0.19878672]
["bitfinex","BTCUSD",1644682611993,0.35011766,42469.0,42463.0,0.00050671]
["bitfinex","BTCUSD",1644682612195,0.20385286,42473.0,42463.0,0.00050671]
["bitfinex","BTCUSD",1644682612196,0.35011766,42468.0,42463.0,0.00050671]
["bitfinex","BTCUSD",1644682612396,0.35011766,42468.0,42461.0,0.46043412]
["bitfinex","BTCUSD",1644682612695,0.35011766,42467.0,42461.0,0.46043412]
["bitfinex","BTCUSD",1644682612895,0.24823313,42466.0,42461.0,0.46043412]
["bitfinex","BTCUSD",1644682613997,0.35011766,42465.0,42461.0,0.46043412]
["bitfinex","BTCUSD",1644682614394,0.24823313,42466.0,42461.0,0.46043412]
["bitfinex","BTCUSD",1644682614395,0.04378147,42464.0,42461.0,0.46043412]
["bitfinex","BTCUSD",1644682614594,0.04145983,42464.0,42461.0,0.46043412]
["bitfinex","BTCUSD",1644682614794,0.04706254,42464.0,42453.0,0.51222981]
["bitfinex","BTCUSD",1644682614995,0.24823313,42466.0,42455.0,0.19436919]
["bitfinex","BTCUSD",1644682614996,0.04078373,42465.0,42455.0,0.19436919]
["bitfinex","BTCUSD",1644682615197,0.24823313,42466.0,42455.0,0.19436919]
["bitfinex","BTCUSD",1644682615399,0.03769094,42464.0,42456.0,0.00050663]
["bitfinex","BTCUSD",1644682615635,0.03653667,42464.0,42456.0,0.00050663]
["bitfinex","BTCUSD",1644682615834,0.24873964,42466.0,42456.0,0.00050663]
["bitfinex","BTCUSD",1644682616036,0.04915096,42465.0,42456.0,0.05942063]
["bitfinex","BTCUSD",1644682616237,0.0283766,42464.0,42456.0,0.05942063]
["bitfinex","BTCUSD",1644682616434,0.03376325,42465.0,42456.0,0.058914]
["bitfinex","BTCUSD",1644682616634,0.0410968,42464.0,42458.0,0.00050661]
["bitfinex","BTCUSD",1644682616835,0.03842102,42465.0,42458.0,0.00050661]
["bitfinex","BTCUSD",1644682617036,0.04640615,42464.0,42458.0,0.00050661]
["bitfinex","BTCUSD",1644682617237,0.03717027,42465.0,42458.0,0.00050661]
["bitfinex","BTCUSD",1644682617436,0.24873965,42466.0,42458.0,0.00050661]
["bitfinex","BTCUSD",1644682617437,0.03465007,42464.0,42458.0,0.00050661]
["bitfinex","BTCUSD",1644682617638,0.0391605,42465.0,42455.0,0.19436919]
["bitfinex","BTCUSD",1644682617838,0.04645101,42464.0,42459.0,0.00050661]
["bitfinex","BTCUSD",1644682618138,0.24873966,42466.0,42459.0,0.00050661]
["bitfinex","BTCUSD",1644682618337,0.34373897,42465.0,42459.0,0.00050661]
["bitfinex","BTCUSD",1644682618538,0.03446591,42463.0,42459.0,0.00050661]
["bitfinex","BTCUSD",1644682618839,0.24873966,42466.0,42450.0,0.5067]
["bitfinex","BTCUSD",1644682618840,0.34015822,42462.0,42450.0,0.5067]
["bitfinex","BTCUSD",1644682619037,0.34015822,42462.0,42460.0,0.0005066]
["bitfinex","BTCUSD",1644682619303,0.52156282,42461.0,42460.0,0.0005066]
["bitfinex","BTCUSD",1644682619698,0.52156282,42461.0,42450.0,0.4822066]
["bitfinex","BTCUSD",1644682619699,0.60270164,42461.0,42450.0,0.4822066]
["bitfinex","BTCUSD",1644682619898,0.56866282,42461.0,42450.0,0.4822066]
["bitfinex","BTCUSD",1644682620098,0.20280279,42454.0,42450.0,0.4822066]
["bitfinex","BTCUSD",1644682620498,0.20280279,42454.0,42447.0,0.20395711]
["bitfinex","BTCUSD",1644682620700,0.2468334,42454.0,42446.0,0.7987]
["bitfinex","BTCUSD",1644682620899,0.2468334,42454.0,42443.0,0.058932]
["bitfinex","BTCUSD",1644682620900,0.20280279,42454.0,42443.0,0.058932]
["bitfinex","BTCUSD",1644682621414,0.26513267,42447.0,42439.0,0.1971749]
["bitfinex","BTCUSD",1644682621604,0.26513267,42447.0,42439.0,0.45444625]
["bitfinex","BTCUSD",1644682622002,0.26513267,42447.0,42441.0,0.058936]
["bitfinex","BTCUSD",1644682622210,0.33652481,42452.0,42441.0,0.058936]
["bitfinex","BTCUSD",1644682622402,0.0471,42451.0,42441.0,0.058936]
["bitfinex","BTCUSD",1644682622601,0.0471,42451.0,42441.0,0.117872]
["bitfinex","BTCUSD",1644682623039,0.08205311,42451.0,42441.0,0.117872]
["bitfinex","BTCUSD",1644682623240,0.001,42447.0,42441.0,0.058936]
["bitfinex","BTCUSD",1644682623545,0.001,42447.0,42436.0,0.11787]
["bitfinex","BTCUSD",1644682623742,0.001,42447.0,42442.0,0.00050673]
["bitfinex","BTCUSD",1644682623944,0.0471,42446.0,42442.0,0.00050673]
["bitfinex","BTCUSD",1644682624140,0.2742148,42445.0,42442.0,0.00050673]
["bitfinex","BTCUSD",1644682624541,0.0471,42446.0,42442.0,0.00050673]
["bitfinex","BTCUSD",1644682624741,0.27053049,42445.0,42439.0,0.19719881]
["bitfinex","BTCUSD",1644682624941,0.0471,42446.0,42439.0,0.19719881]
["bitfinex","BTCUSD",1644682625142,0.28211388,42445.0,42439.0,0.19719881]
["bitfinex","BTCUSD",1644682625341,0.28211388,42445.0,42427.0,0.235691]
["bitfinex","BTCUSD",1644682625342,0.3,42445.0,42431.0,0.01]
["bitfinex","BTCUSD",1644682625542,0.0471,42444.0,42434.0,0.5654]
["bitfinex","BTCUSD",1644682625743,0.09388872,42444.0,42434.0,0.5654]
["bitfinex","BTCUSD",1644682626342,0.19856661,42440.0,42434.0,0.5654]
["bitfinex","BTCUSD",1644682626545,0.0471,42439.0,42434.0,0.5654]
["bitfinex","BTCUSD",1644682626989,0.04120935,42439.0,42434.0,0.5654]
["bitfinex","BTCUSD",1644682627190,0.08726763,42439.0,42434.0,0.5654]
["bitfinex","BTCUSD",1644682627390,0.04129906,42438.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682627592,0.0471,42437.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682627791,0.27485819,42436.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682627992,0.2678807,42435.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682628391,0.0471,42436.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682629198,0.30401213,42447.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682629396,0.30401213,42447.0,42443.0,0.07732153]
["bitfinex","BTCUSD",1644682629397,0.001,42447.0,42443.0,0.07732153]
["bitfinex","BTCUSD",1644682629593,0.001,42447.0,42435.0,0.76483868]
["bitfinex","BTCUSD",1644682629791,0.001,42447.0,42438.0,0.00047792]
["bitfinex","BTCUSD",1644682630840,0.29603891,42447.0,42435.0,0.76483868]
["bitfinex","BTCUSD",1644682631038,0.04290041,42446.0,42440.0,0.0004779]
["bitfinex","BTCUSD",1644682631238,0.08813272,42447.0,42440.0,0.0004779]
["bitfinex","BTCUSD",1644682631444,0.27145537,42446.0,42440.0,0.0004779]
["bitfinex","BTCUSD",1644682631640,0.04084332,42445.0,42440.0,0.0004779]
["bitfinex","BTCUSD",1644682632040,0.03572917,42446.0,42435.0,0.5098]
["bitfinex","BTCUSD",1644682632240,0.03572917,42446.0,42440.0,0.0004779]
["bitfinex","BTCUSD",1644682632441,0.2012034,42441.0,42440.0,0.0004779]
["bitfinex","BTCUSD",1644682632639,0.03762781,42445.0,42440.0,0.0004779]
["bitfinex","BTCUSD",1644682632840,0.03791806,42446.0,42440.0,0.0004779]
["bitfinex","BTCUSD",1644682633240,0.03791806,42446.0,42435.0,0.5098]
["bitfinex","BTCUSD",1644682633439,0.03791806,42446.0,42441.0,0.00047003]
["bitfinex","BTCUSD",1644682633642,0.22263449,42445.0,42441.0,0.00047003]
["bitfinex","BTCUSD",1644682634043,0.31011789,42444.0,42441.0,0.00047003]
["bitfinex","BTCUSD",1644682634495,0.2745498,42444.0,42435.0,0.5098]
["bitfinex","BTCUSD",1644682634692,0.31681432,42444.0,42440.0,0.00047004]
["bitfinex","BTCUSD",1644682634891,0.2745498,42444.0,42440.0,0.33529878]
["bitfinex","BTCUSD",1644682635092,0.04063703,42446.0,42440.0,0.33529878]
["bitfinex","BTCUSD",1644682635491,0.04063703,42446.0,42435.0,0.50527004]
["bitfinex","BTCUSD",1644682635892,0.04063703,42446.0,42441.0,0.00047003]
["bitfinex","BTCUSD",1644682636091,0.26696428,42445.0,42441.0,0.00047003]
["bitfinex","BTCUSD",1644682636293,0.04622576,42444.0,42441.0,0.00047003]
["bitfinex","BTCUSD",1644682636894,0.04719609,42444.0,42440.0,0.26485752]
["bitfinex","BTCUSD",1644682637097,0.0481,42447.0,42440.0,0.26485752]
["bitfinex","BTCUSD",1644682637295,0.04741762,42446.0,42440.0,0.26485752]
["bitfinex","BTCUSD",1644682638337,0.26817556,42445.0,42438.0,0.00029075]
["bitfinex","BTCUSD",1644682638536,0.0428729,42444.0,42435.0,0.10556079]
["bitfinex","BTCUSD",1644682638735,0.0428729,42444.0,42434.0,0.28161138]
["bitfinex","BTCUSD",1644682639138,0.04320771,42446.0,42434.0,0.28161138]
["bitfinex","BTCUSD",1644682639436,0.2565418,42441.0,42434.0,0.28161138]
["bitfinex","BTCUSD",1644682640038,0.2565418,42441.0,42434.0,0.34055838]
["bitfinex","BTCUSD",1644682640238,0.2565418,42441.0,42434.0,0.137947]
["bitfinex","BTCUSD",1644682640438,0.2565418,42441.0,42434.0,0.079]
["bitfinex","BTCUSD",1644682640638,0.2565418,42441.0,42435.0,0.00050627]
["bitfinex","BTCUSD",1644682641139,0.30298929,42446.0,42437.0,0.19395678]
["bitfinex","BTCUSD",1644682641539,0.03632532,42445.0,42435.0,0.00050627]
["bitfinex","BTCUSD",1644682641811,0.35298929,42446.0,42436.0,0.00050628]
["bitfinex","BTCUSD",1644682642002,0.24933293,42442.0,42436.0,0.00050628]
["bitfinex","BTCUSD",1644682642204,0.26683457,42441.0,42436.0,0.00050628]
["bitfinex","BTCUSD",1644682642703,0.03637808,42440.0,42436.0,0.00050628]
["bitfinex","BTCUSD",1644682643002,0.03637808,42440.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682643203,0.26683457,42441.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682643503,0.04707795,42440.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682643804,0.20789266,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682644205,0.5001543,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682644607,0.54659816,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682644807,0.25328831,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682645305,0.30038831,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682645938,0.25097866,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682646337,0.29687277,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682646737,0.34687277,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682646938,0.30097866,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682647341,0.35097866,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682647941,0.25097866,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682648341,0.30994666,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682648945,0.26284666,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682649144,0.30994666,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682650198,0.45994666,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682650396,0.50994666,42435.0,42434.0,0.074]
["bitfinex","BTCUSD",1644682650615,0.50994666,42435.0,42426.0,0.00196625]
["bitfinex","BTCUSD",1644682650616,0.55,42434.0,42426.0,0.00196625]
["bitfinex","BTCUSD",1644682650800,0.058988,42431.0,42426.0,0.00196625]
["bitfinex","BTCUSD",1644682651000,0.0471,42430.0,42426.0,0.00196625]
["bitfinex","BTCUSD",1644682651201,0.0471,42430.0,42412.0,0.00027391]
["bitfinex","BTCUSD",1644682651402,0.0471,42430.0,42411.0,0.01]
["bitfinex","BTCUSD",1644682651403,0.117978,42426.0,42411.0,0.01]
["bitfinex","BTCUSD",1644682651599,0.0471,42425.0,42411.0,0.01]
["bitfinex","BTCUSD",1644682652198,0.0471,42425.0,42411.0,0.20944358]
["bitfinex","BTCUSD",1644682652199,0.19298766,42416.0,42411.0,0.20944358]
["bitfinex","BTCUSD",1644682652402,0.19298766,42416.0,42411.0,0.01]
["bitfinex","BTCUSD",1644682652799,0.27208299,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1644682653037,0.19298766,42416.0,42411.0,0.01]
["bitfinex","BTCUSD",1644682653242,0.26835742,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1644682653440,0.27032554,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1644682653939,0.27032554,42415.0,42411.0,0.01050491]
["bitfinex","BTCUSD",1644682654340,0.27032554,42415.0,42411.0,0.00550491]
["bitfinex","BTCUSD",1644682654943,0.058998,42414.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682655144,0.058998,42414.0,42411.0,0.00550491]
["bitfinex","BTCUSD",1644682656148,0.31584306,42418.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682656349,0.1,42418.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682656648,0.32428027,42418.0,42411.0,0.00527391]
["bitfinex","BTCUSD",1644682656888,0.27428027,42418.0,42411.0,0.00527391]
["bitfinex","BTCUSD",1644682657088,0.04281671,42418.0,42411.0,0.00527391]
["bitfinex","BTCUSD",1644682657290,0.04534338,42413.0,42411.0,0.00527391]
["bitfinex","BTCUSD",1644682657487,0.37118309,42412.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682657691,0.47118309,42412.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682657888,0.37118309,42412.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682658086,0.32257147,42412.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682658289,0.0471,42413.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682658690,0.39259449,42426.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682658691,0.0471,42423.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682658891,0.29259449,42426.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682658892,0.03656832,42426.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682659293,0.03369652,42426.0,42420.0,0.22300087]
["bitfinex","BTCUSD",1644682659489,0.26439947,42427.0,42420.0,0.22300087]
["bitfinex","BTCUSD",1644682659490,0.03955748,42425.0,42420.0,0.22300087]
["bitfinex","BTCUSD",1644682659692,0.03724747,42425.0,42420.0,0.22300087]
["bitfinex","BTCUSD",1644682659892,0.3059841,42427.0,42420.0,0.22300087]
["bitfinex","BTCUSD",1644682660091,0.04108463,42427.0,42420.0,0.22300087]
["bitfinex","BTCUSD",1644682660294,0.01253143,42428.0,42420.0,0.22300087]
["bitfinex","BTCUSD",1644682660741,0.05377569,42428.0,42420.0,0.22300087]
["bitfinex","BTCUSD",1644682660940,0.01231402,42428.0,42420.0,0.22300087]
["bitfinex","BTCUSD",1644682661139,0.01253127,42428.0,42422.0,0.18625404]
["bitfinex","BTCUSD",1644682661340,0.00021725,42428.0,42422.0,0.18625404]
["bitfinex","BTCUSD",1644682661544,0.05,42436.0,42422.0,0.18625404]
["bitfinex","BTCUSD",1644682661545,0.01231231,42438.0,42428.0,0.07239911]
["bitfinex","BTCUSD",1644682661741,0.01231231,42438.0,42429.0,0.3471]
["bitfinex","BTCUSD",1644682661941,0.09044056,42450.0,42435.0,0.08715178]
["bitfinex","BTCUSD",1644682662144,0.0437422,42455.0,42435.0,0.08715178]
["bitfinex","BTCUSD",1644682662341,0.03316669,42454.0,42443.0,0.058933]
["bitfinex","BTCUSD",1644682662545,0.04437132,42453.0,42448.0,0.21534542]
["bitfinex","BTCUSD",1644682662741,0.26269393,42457.0,42448.0,0.21534542]
["bitfinex","BTCUSD",1644682662742,0.04612328,42452.0,42448.0,0.21534542]
["bitfinex","BTCUSD",1644682662945,0.03300157,42452.0,42448.0,0.21534542]
["bitfinex","BTCUSD",1644682663142,0.03300157,42452.0,42448.0,0.21034542]
["bitfinex","BTCUSD",1644682663143,0.03816278,42452.0,42448.0,0.21034542]
["bitfinex","BTCUSD",1644682663343,0.36269393,42457.0,42442.0,0.30246273]
["bitfinex","BTCUSD",1644682663542,0.36269393,42457.0,42442.0,0.21935351]
["bitfinex","BTCUSD",1644682663743,0.04110699,42452.0,42442.0,0.21935351]
["bitfinex","BTCUSD",1644682663943,0.0141,42449.0,42438.0,0.217866]
["bitfinex","BTCUSD",1644682664143,0.0141,42449.0,42438.0,0.1]
["bitfinex","BTCUSD",1644682664399,0.0141,42449.0,42442.0,0.21123802]
["bitfinex","BTCUSD",1644682664801,0.0141,42449.0,42447.0,0.08435068]
["bitfinex","BTCUSD",1644682665201,0.0021,42458.0,42454.0,0.06750308]
["bitfinex","BTCUSD",1644682665404,0.0021,42458.0,42454.0,0.13621308]
["bitfinex","BTCUSD",1644682665602,0.0021,42458.0,42454.0,0.06871]
["bitfinex","BTCUSD",1644682665802,0.0021,42458.0,42455.0,0.21203586]
["bitfinex","BTCUSD",1644682666198,0.00260279,42458.0,42455.0,0.21203586]
["bitfinex","BTCUSD",1644682667098,0.0021,42458.0,42455.0,0.21203586]
["bitfinex","BTCUSD",1644682670348,0.00131931,42461.0,42456.0,0.5]
["bitfinex","BTCUSD",1644682673091,0.3253138,42468.0,42456.0,0.5]
["bitfinex","BTCUSD",1644682673092,0.10483957,42468.0,42460.0,0.08987175]
["bitfinex","BTCUSD",1644682673298,0.0011,42468.0,42460.0,0.08987175]
["bitfinex","BTCUSD",1644682673892,0.0011,42468.0,42464.0,0.20754127]
["bitfinex","BTCUSD",1644682674093,0.0011,42468.0,42465.0,0.2066611]
["bitfinex","BTCUSD",1644682675741,0.0011,42468.0,42464.0,0.20754127]
["bitfinex","BTCUSD",1644682676143,0.0082,42469.0,42462.0,0.058906]
["bitfinex","BTCUSD",1644682676344,0.0082,42469.0,42461.0,0.1]
["bitfinex","BTCUSD",1644682676743,0.0082,42469.0,42464.0,0.25654429]
["bitfinex","BTCUSD",1644682676943,0.00050561,42468.0,42464.0,0.25654429]
["bitfinex","BTCUSD",1644682677545,0.00050561,42468.0,42461.0,0.20334479]
["bitfinex","BTCUSD",1644682677944,0.0082,42469.0,42461.0,0.20334479]
["bitfinex","BTCUSD",1644682678146,0.00050561,42467.0,42461.0,0.20334479]
["bitfinex","BTCUSD",1644682678547,0.00050561,42467.0,42460.0,0.37019419]
["bitfinex","BTCUSD",1644682678944,0.03831306,42471.0,42461.0,0.5]
["bitfinex","BTCUSD",1644682679388,0.000465,42466.0,42461.0,0.5]
["bitfinex","BTCUSD",1644682679990,0.000465,42466.0,42461.0,0.736339]
["bitfinex","BTCUSD",1644682680191,0.05,42467.0,42461.0,0.736339]
["bitfinex","BTCUSD",1644682681590,0.05,42467.0,42460.0,0.37019419]
["bitfinex","BTCUSD",1644682681791,0.20892243,42466.0,42460.0,0.37019419]
["bitfinex","BTCUSD",1644682682191,0.05,42467.0,42460.0,0.37019419]
["bitfinex","BTCUSD",1644682682592,0.05,42467.0,42463.0,0.24350099]
["bitfinex","BTCUSD",1644682683443,0.05,42467.0,42460.0,0.47019419]
["bitfinex","BTCUSD",1644682683645,0.05,42467.0,42460.0,0.37019419]
["bitfinex","BTCUSD",1644682683847,0.05,42467.0,42460.0,0.19347719]
["bitfinex","BTCUSD",1644682684444,0.05,42467.0,42460.0,0.40615195]
["bitfinex","BTCUSD",1644682685344,0.05,42467.0,42460.0,0.19347719]
["bitfinex","BTCUSD",1644682686448,0.05,42467.0,42454.0,0.235646]
["bitfinex","BTCUSD",1644682686651,0.05,42467.0,42452.0,0.64250534]
["bitfinex","BTCUSD",1644682686899,0.0471,42466.0,42452.0,0.48750534]
["bitfinex","BTCUSD",1644682687093,0.3,42465.0,42452.0,0.48750534]
["bitfinex","BTCUSD",1644682687295,0.0924933,42464.0,42452.0,0.48750534]
["bitfinex","BTCUSD",1644682687492,0.0471,42464.0,42452.0,0.487]
["bitfinex","BTCUSD",1644682687792,0.0471,42464.0,42452.0,0.48750531]
["bitfinex","BTCUSD",1644682687793,0.04086634,42463.0,42452.0,0.48750531]
["bitfinex","BTCUSD",1644682687991,0.3471,42462.0,42452.0,0.48750531]
["bitfinex","BTCUSD",1644682688192,0.04860972,42461.0,42452.0,0.00050531]
["bitfinex","BTCUSD",1644682688395,0.3971,42462.0,42452.0,0.00050531]
["bitfinex","BTCUSD",1644682688396,0.08840513,42460.0,42452.0,0.00050531]
["bitfinex","BTCUSD",1644682688593,0.03881016,42455.0,42449.0,0.20737706]
["bitfinex","BTCUSD",1644682688793,0.03881016,42455.0,42452.0,0.0005053]
["bitfinex","BTCUSD",1644682688794,0.26875,42454.0,42452.0,0.0005053]
["bitfinex","BTCUSD",1644682688997,0.03665235,42455.0,42449.0,0.20206305]
["bitfinex","BTCUSD",1644682689196,0.04336252,42457.0,42449.0,0.19706305]
["bitfinex","BTCUSD",1644682689395,0.30985607,42458.0,42449.0,0.19706305]
["bitfinex","BTCUSD",1644682689594,0.20401842,42456.0,42449.0,0.19706305]
["bitfinex","BTCUSD",1644682689794,0.27492923,42455.0,42449.0,0.19706305]
["bitfinex","BTCUSD",1644682689996,0.27492923,42455.0,42446.0,0.2438335]
["bitfinex","BTCUSD",1644682690198,0.27492923,42455.0,42445.0,0.971131]
["bitfinex","BTCUSD",1644682690199,0.27492923,42455.0,42445.0,0.811831]
["bitfinex","BTCUSD",1644682690552,0.27492923,42455.0,42445.0,0.7529]
["bitfinex","BTCUSD",1644682690553,0.37492923,42455.0,42445.0,0.7529]
["bitfinex","BTCUSD",1644682690755,0.27492923,42455.0,42445.0,0.7529]
["bitfinex","BTCUSD",1644682691152,0.26298941,42449.0,42445.0,0.7529]
["bitfinex","BTCUSD",1644682691353,0.26298941,42449.0,42448.0,0.00050532]
["bitfinex","BTCUSD",1644682691754,0.5402261,42449.0,42448.0,0.00050532]
["bitfinex","BTCUSD",1644682691957,0.6373261,42449.0,42448.0,0.00050532]
["bitfinex","BTCUSD",1644682692355,0.5873261,42449.0,42431.0,0.754486]
["bitfinex","BTCUSD",1644682692554,0.03877768,42447.0,42446.0,0.00050533]
["bitfinex","BTCUSD",1644682692758,0.59044675,42447.0,42446.0,0.00050533]
["bitfinex","BTCUSD",1644682693254,0.73754675,42447.0,42446.0,0.00050533]
["bitfinex","BTCUSD",1644682693454,0.73754675,42447.0,42431.0,0.6366]
["bitfinex","BTCUSD",1644682693654,0.73754675,42447.0,42444.0,0.00050534]
["bitfinex","BTCUSD",1644682694697,0.73754675,42447.0,42430.0,0.00028285]
["bitfinex","BTCUSD",1644682694898,0.19016476,42435.0,42430.0,0.26068353]
["bitfinex","BTCUSD",1644682695102,0.27602389,42434.0,42427.0,0.00028285]
["bitfinex","BTCUSD",1644682695297,0.27602389,42434.0,42426.0,0.00028285]
["bitfinex","BTCUSD",1644682695497,0.27602389,42434.0,42422.0,0.00028285]
["bitfinex","BTCUSD",1644682695701,0.0471,42433.0,42422.0,0.00028285]
["bitfinex","BTCUSD",1644682695903,0.0471,42433.0,42422.0,0.25816979]
["bitfinex","BTCUSD",1644682696098,0.0471,42433.0,42427.0,0.00049027]
["bitfinex","BTCUSD",1644682696498,0.26250716,42428.0,42427.0,0.00049027]
["bitfinex","BTCUSD",1644682696701,0.57392423,42428.0,42427.0,0.00049027]
["bitfinex","BTCUSD",1644682696898,0.57392423,42428.0,42421.0,0.00773449]
["bitfinex","BTCUSD",1644682697098,0.26250716,42428.0,42422.0,0.0002839]
["bitfinex","BTCUSD",1644682697297,0.26250716,42428.0,42421.0,0.00577312]
["bitfinex","BTCUSD",1644682697298,0.27926177,42427.0,42421.0,0.00605702]
["bitfinex","BTCUSD",1644682698056,0.0471,42426.0,42421.0,0.00577312]
["bitfinex","BTCUSD",1644682698448,0.0469,42426.0,42421.0,0.00577312]
["bitfinex","BTCUSD",1644682699848,0.0469,42426.0,42421.0,0.00627854]
["bitfinex","BTCUSD",1644682700250,0.31016262,42426.0,42421.0,0.00627854]
["bitfinex","BTCUSD",1644682700448,0.26897046,42425.0,42421.0,0.00127854]
["bitfinex","BTCUSD",1644682700651,0.0471,42424.0,42421.0,0.00127854]
["bitfinex","BTCUSD",1644682700848,0.0471,42424.0,42421.0,0.00077312]
["bitfinex","BTCUSD",1644682701047,0.0471,42424.0,42421.0,0.00127854]
["bitfinex","BTCUSD",1644682701807,0.0471,42424.0,42421.0,0.06821956]
["bitfinex","BTCUSD",1644682701998,0.0471,42424.0,42421.0,0.06771414]
["bitfinex","BTCUSD",1644682702198,0.27254653,42432.0,42424.0,0.0942]
["bitfinex","BTCUSD",1644682702398,0.0471,42431.0,42424.0,0.0942]
["bitfinex","BTCUSD",1644682702597,0.26653846,42430.0,42424.0,0.2908439]
["bitfinex","BTCUSD",1644682702799,0.0471,42429.0,42424.0,0.2908439]
["bitfinex","BTCUSD",1644682702998,0.0471,42429.0,42424.0,0.50273475]
["bitfinex","BTCUSD",1644682703199,0.03588,42429.0,42424.0,0.50273475]
["bitfinex","BTCUSD",1644682703399,0.03588,42429.0,42424.0,0.0947054]
["bitfinex","BTCUSD",1644682703602,0.26590177,42428.0,42424.0,0.0947054]
["bitfinex","BTCUSD",1644682704100,0.03588,42429.0,42424.0,0.0947054]
["bitfinex","BTCUSD",1644682704305,0.21331769,42426.0,42424.0,0.0947054]
["bitfinex","BTCUSD",1644682704501,0.03588,42429.0,42424.0,0.0947054]
["bitfinex","BTCUSD",1644682704503,0.03588,42429.0,42424.0,0.0942]
["bitfinex","BTCUSD",1644682704702,0.03588,42429.0,42424.0,0.09470493]
["bitfinex","BTCUSD",1644682704900,0.001,42428.0,42424.0,0.09470493]
["bitfinex","BTCUSD",1644682705301,0.001,42428.0,42424.0,0.07970493]
["bitfinex","BTCUSD",1644682705746,0.001,42428.0,42424.0,0.0792]
["bitfinex","BTCUSD",1644682706148,0.2675817,42428.0,42424.0,0.0792]
["bitfinex","BTCUSD",1644682706950,0.001,42428.0,42424.0,0.0792]
["bitfinex","BTCUSD",1644682708150,0.059977,42428.0,42424.0,0.0792]
["bitfinex","BTCUSD",1644682708350,0.109977,42428.0,42424.0,0.07970457]
["bitfinex","BTCUSD",1644682708750,0.04476609,42427.0,42424.0,0.07970457]
["bitfinex","BTCUSD",1644682708949,0.30496306,42426.0,42424.0,0.06470457]
["bitfinex","BTCUSD",1644682709150,0.35034266,42426.0,42424.0,0.06470457]
["bitfinex","BTCUSD",1644682709401,0.27770607,42425.0,42424.0,0.0642]
["bitfinex","BTCUSD",1644682709804,0.36685275,42425.0,42424.0,0.0642]
["bitfinex","BTCUSD",1644682710004,0.37480607,42425.0,42424.0,0.0642]
["bitfinex","BTCUSD",1644682710201,0.32480607,42425.0,42424.0,0.0642]
["bitfinex","BTCUSD",1644682710603,0.42480607,42425.0,42424.0,0.0642]
["bitfinex","BTCUSD",1644682711000,0.48379007,42425.0,42424.0,0.0642]
["bitfinex","BTCUSD",1644682711604,0.43669007,42425.0,42424.0,0.0642]
["bitfinex","BTCUSD",1644682714653,0.48379007,42425.0,42424.0,0.0642]
["bitfinex","BTCUSD",1644682714957,0.8,42424.0,42422.0,0.00078506]
["bitfinex","BTCUSD",1644682715154,0.45777073,42423.0,42422.0,0.00050227]
["bitfinex","BTCUSD",1644682715354,0.55777073,42423.0,42422.0,0.00050227]
["bitfinex","BTCUSD",1644682715556,0.55777073,42423.0,42421.0,0.00077312]
["bitfinex","BTCUSD",1644682715754,0.62765303,42422.0,42421.0,0.00077312]
["bitfinex","BTCUSD",1644682715957,0.62765303,42422.0,42412.0,0.00028279]
["bitfinex","BTCUSD",1644682715958,0.65,42421.0,42412.0,0.00028279]
["bitfinex","BTCUSD",1644682716155,0.118012,42416.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682716357,0.4167695,42415.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682716554,0.4667695,42415.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682716805,0.5667695,42415.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682717002,0.25819371,42414.0,42411.0,0.005]
["bitfinex","BTCUSD",1644682717201,0.0471,42413.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682717401,0.28073257,42412.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682717603,0.0471,42411.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682718000,0.0471,42411.0,42408.0,0.48754566]
["bitfinex","BTCUSD",1644682719001,0.0471,42411.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682719204,0.43073257,42412.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682719402,0.0471,42411.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682720205,0.08608048,42411.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682720403,0.09954503,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682720651,0.36163961,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682720854,0.46163961,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682721251,0.1471,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682721652,0.42730833,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682722352,0.1471,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682722556,0.31775578,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682722757,0.0481,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682725400,0.34736918,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682725997,0.44736918,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682726196,0.34736918,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682726395,0.44736918,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682726794,0.79611873,42419.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682726795,0.09241423,42417.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682726996,0.5,42421.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682726997,0.17743078,42425.0,42423.0,0.07859737]
["bitfinex","BTCUSD",1644682727200,0.1489,42440.0,42423.0,0.07859737]
["bitfinex","BTCUSD",1644682727201,0.01231302,42440.0,42424.0,0.3]
["bitfinex","BTCUSD",1644682727397,0.01231302,42440.0,42425.0,0.0471]
["bitfinex","BTCUSD",1644682727595,0.058963,42441.0,42425.0,1.0871]
["bitfinex","BTCUSD",1644682727795,0.058963,42441.0,42438.0,0.24890388]
["bitfinex","BTCUSD",1644682728052,0.27699081,42450.0,42438.0,0.48672922]
["bitfinex","BTCUSD",1644682728249,0.001,42452.0,42438.0,0.48672922]
["bitfinex","BTCUSD",1644682728454,0.001,42452.0,42438.0,0.88672922]
["bitfinex","BTCUSD",1644682728652,0.001,42452.0,42439.0,0.0471]
["bitfinex","BTCUSD",1644682729348,0.001,42452.0,42448.0,0.21839835]
["bitfinex","BTCUSD",1644682729750,0.001,42452.0,42446.0,0.0471]
["bitfinex","BTCUSD",1644682730554,0.00049723,42451.0,42446.0,0.0471]
["bitfinex","BTCUSD",1644682731356,0.001,42452.0,42446.0,0.0471]
["bitfinex","BTCUSD",1644682731553,0.0011,42453.0,42451.0,0.19550536]
["bitfinex","BTCUSD",1644682731808,0.0011,42453.0,42452.0,0.35172906]
["bitfinex","BTCUSD",1644682732202,0.0011,42453.0,42452.0,0.45172906]
["bitfinex","BTCUSD",1644682732702,0.0011,42453.0,42452.0,0.34012771]
["bitfinex","BTCUSD",1644682733303,0.0011,42453.0,42452.0,0.29302771]
["bitfinex","BTCUSD",1644682733504,0.0011,42453.0,42452.0,0.19302771]
["bitfinex","BTCUSD",1644682734306,0.0011,42453.0,42452.0,0.54394353]
["bitfinex","BTCUSD",1644682734505,0.011,42459.0,42453.0,0.858914]
["bitfinex","BTCUSD",1644682734705,0.011,42459.0,42456.0,0.8]
["bitfinex","BTCUSD",1644682734706,0.134,42457.0,42456.0,0.8]
["bitfinex","BTCUSD",1644682734902,0.134,42457.0,42456.0,1.2536934]
["bitfinex","BTCUSD",1644682735651,0.134,42457.0,42456.0,0.9471]
["bitfinex","BTCUSD",1644682736251,0.134,42457.0,42456.0,1.01963245]
["bitfinex","BTCUSD",1644682737050,0.007,42459.0,42457.0,0.1]
["bitfinex","BTCUSD",1644682737356,0.0011,42466.0,42459.0,0.20445393]
["bitfinex","BTCUSD",1644682737550,0.0011,42466.0,42460.0,0.164906]
["bitfinex","BTCUSD",1644682738153,0.0011,42466.0,42462.0,0.23459689]
["bitfinex","BTCUSD",1644682738552,0.0011,42466.0,42462.0,0.35239989]
["bitfinex","BTCUSD",1644682738752,0.0011,42466.0,42463.0,0.0471]
["bitfinex","BTCUSD",1644682738953,0.00159713,42466.0,42462.0,0.35239989]
["bitfinex","BTCUSD",1644682739152,0.00159713,42466.0,42462.0,0.117803]
["bitfinex","BTCUSD",1644682739414,0.00159713,42466.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644682740010,0.0011,42466.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644682740212,0.21187165,42462.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644682741411,0.21187165,42462.0,42453.0,0.2760536]
["bitfinex","BTCUSD",1644682741613,0.21187165,42462.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644682742412,0.2114821,42462.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644682742612,0.00049717,42460.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644682742811,0.00049717,42460.0,42455.0,0.25594949]
["bitfinex","BTCUSD",1644682743048,0.00049717,42460.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644682743250,0.00049717,42460.0,42447.0,0.541528]
["bitfinex","BTCUSD",1644682743455,0.00049717,42460.0,42445.0,0.158]
["bitfinex","BTCUSD",1644682743456,0.04140865,42460.0,42445.0,0.158]
["bitfinex","BTCUSD",1644682743651,0.04448313,42459.0,42446.0,0.5]
["bitfinex","BTCUSD",1644682743851,0.04197443,42457.0,42445.0,0.158]
["bitfinex","BTCUSD",1644682744051,0.03926676,42456.0,42450.0,0.22126106]
["bitfinex","BTCUSD",1644682744251,0.03478941,42455.0,42450.0,0.22126106]
["bitfinex","BTCUSD",1644682744550,0.0349463,42461.0,42450.0,0.22126106]
["bitfinex","BTCUSD",1644682744751,0.0471401,42457.0,42450.0,0.22126106]
["bitfinex","BTCUSD",1644682744951,0.00049718,42457.0,42443.0,2.81304106]
["bitfinex","BTCUSD",1644682745152,0.00049718,42457.0,42441.0,1.1846]
["bitfinex","BTCUSD",1644682745153,0.03448087,42456.0,42441.0,0.1637]
["bitfinex","BTCUSD",1644682745353,0.04074327,42455.0,42441.0,0.1637]
["bitfinex","BTCUSD",1644682745550,0.00049718,42457.0,42441.0,0.1637]
["bitfinex","BTCUSD",1644682745751,0.058937,42458.0,42442.0,0.5]
["bitfinex","BTCUSD",1644682745956,0.6062,42464.0,42452.0,0.20128305]
["bitfinex","BTCUSD",1644682745957,0.03902785,42455.0,42452.0,0.20128305]
["bitfinex","BTCUSD",1644682746152,0.00049716,42457.0,42452.0,0.20128305]
["bitfinex","BTCUSD",1644682746352,0.00049716,42457.0,42447.0,0.29173458]
["bitfinex","BTCUSD",1644682746807,0.00049716,42457.0,42444.0,0.31465517]
["bitfinex","BTCUSD",1644682747002,0.24943921,42460.0,42444.0,0.31465517]
["bitfinex","BTCUSD",1644682747203,0.29943921,42460.0,42444.0,0.31456533]
["bitfinex","BTCUSD",1644682747403,0.00049717,42457.0,42446.0,0.19108066]
["bitfinex","BTCUSD",1644682747601,0.03857665,42457.0,42446.0,0.19108066]
["bitfinex","BTCUSD",1644682747803,0.04589412,42456.0,42447.0,0.07948236]
["bitfinex","BTCUSD",1644682748002,0.00049717,42457.0,42447.0,0.07948236]
["bitfinex","BTCUSD",1644682748003,0.04364561,42455.0,42447.0,0.07948236]
["bitfinex","BTCUSD",1644682748202,0.03808509,42455.0,42447.0,0.07948236]
["bitfinex","BTCUSD",1644682748404,0.03649645,42455.0,42447.0,0.07948236]
["bitfinex","BTCUSD",1644682748604,0.00049717,42457.0,42447.0,0.07948236]
["bitfinex","BTCUSD",1644682749002,0.00049717,42457.0,42446.0,0.19108066]
["bitfinex","BTCUSD",1644682749404,0.21745583,42453.0,42443.0,0.117855]
["bitfinex","BTCUSD",1644682749805,0.25185047,42453.0,42441.0,0.1637]
["bitfinex","BTCUSD",1644682750008,0.03706601,42452.0,42441.0,0.1637]
["bitfinex","BTCUSD",1644682750304,0.03706601,42452.0,42440.0,0.73488949]
["bitfinex","BTCUSD",1644682750554,0.22972206,42444.0,42440.0,0.7329]
["bitfinex","BTCUSD",1644682750751,0.22972206,42444.0,42439.0,0.00049736]
["bitfinex","BTCUSD",1644682750952,0.0939779,42451.0,42439.0,0.00049736]
["bitfinex","BTCUSD",1644682750953,0.1045496,42450.0,42439.0,0.00049736]
["bitfinex","BTCUSD",1644682751152,0.0471,42449.0,42439.0,0.00049736]
["bitfinex","BTCUSD",1644682751350,0.04768057,42448.0,42439.0,0.00049736]
["bitfinex","BTCUSD",1644682751550,0.0432757,42447.0,42439.0,0.00049736]
["bitfinex","BTCUSD",1644682751750,0.03803607,42446.0,42436.0,0.25576475]
["bitfinex","BTCUSD",1644682751949,0.03803607,42446.0,42439.0,0.00049734]
["bitfinex","BTCUSD",1644682751950,0.2241052,42444.0,42439.0,0.00049734]
["bitfinex","BTCUSD",1644682752151,0.0471,42449.0,42439.0,0.00049734]
["bitfinex","BTCUSD",1644682752352,0.0471,42452.0,42439.0,0.00049734]
["bitfinex","BTCUSD",1644682752551,0.08473155,42452.0,42439.0,0.00049734]
["bitfinex","BTCUSD",1644682752952,0.08473155,42452.0,42436.0,0.25576475]
["bitfinex","BTCUSD",1644682753152,0.26069724,42444.0,42436.0,0.25576475]
["bitfinex","BTCUSD",1644682753352,0.08473155,42452.0,42439.0,0.00049735]
["bitfinex","BTCUSD",1644682753353,0.18473155,42452.0,42439.0,0.00049735]
["bitfinex","BTCUSD",1644682753553,0.1471,42452.0,42439.0,0.00049735]
["bitfinex","BTCUSD",1644682754154,0.19435264,42452.0,42438.0,0.28816254]
["bitfinex","BTCUSD",1644682754402,0.19435264,42452.0,42447.0,0.24461392]
["bitfinex","BTCUSD",1644682754405,0.04725264,42452.0,42447.0,0.24461392]
["bitfinex","BTCUSD",1644682754606,0.03569325,42451.0,42447.0,0.24461392]
["bitfinex","BTCUSD",1644682754802,0.04230274,42450.0,42438.0,0.48816254]
["bitfinex","BTCUSD",1644682755002,0.20076502,42456.0,42438.0,0.48816254]
["bitfinex","BTCUSD",1644682755003,0.04252251,42451.0,42438.0,0.48816254]
["bitfinex","BTCUSD",1644682755204,0.00017716,42457.0,42448.0,0.07811676]
["bitfinex","BTCUSD",1644682755404,0.03597767,42464.0,42452.0,0.15]
["bitfinex","BTCUSD",1644682755605,0.04658958,42463.0,42461.0,0.07591221]
["bitfinex","BTCUSD",1644682755804,0.051,42467.0,42461.0,0.07591221]
["bitfinex","BTCUSD",1644682756004,0.051,42467.0,42461.0,0.12301221]
["bitfinex","BTCUSD",1644682756203,0.051,42467.0,42461.0,0.07591221]
["bitfinex","BTCUSD",1644682756803,0.00127832,42466.0,42461.0,0.07591221]
["bitfinex","BTCUSD",1644682757407,0.00127832,42466.0,42460.0,0.25798134]
["bitfinex","BTCUSD",1644682757605,0.00127832,42466.0,42460.0,0.30798134]
["bitfinex","BTCUSD",1644682757808,0.0011,42466.0,42460.0,0.30798134]
["bitfinex","BTCUSD",1644682758076,0.00046208,42465.0,42460.0,0.30798134]
["bitfinex","BTCUSD",1644682759078,0.0011,42466.0,42460.0,0.30798134]
["bitfinex","BTCUSD",1644682759274,0.00048672,42465.0,42460.0,0.30798134]
["bitfinex","BTCUSD",1644682760277,0.0011,42466.0,42461.0,0.058905]
["bitfinex","BTCUSD",1644682760477,0.00048672,42465.0,42462.0,0.2926168]
["bitfinex","BTCUSD",1644682761080,0.00048672,42465.0,42461.0,0.058905]
["bitfinex","BTCUSD",1644682761380,0.0011,42466.0,42464.0,0.23090394]
["bitfinex","BTCUSD",1644682761581,0.0011,42466.0,42461.0,0.058905]
["bitfinex","BTCUSD",1644682761809,0.00048671,42465.0,42461.0,0.058905]
["bitfinex","BTCUSD",1644682762603,0.0011,42466.0,42461.0,0.008905]
["bitfinex","BTCUSD",1644682762803,0.0011,42466.0,42457.0,0.117817]
["bitfinex","BTCUSD",1644682763004,0.0011,42466.0,42451.0,0.1605]
["bitfinex","BTCUSD",1644682763005,0.00042146,42465.0,42451.0,0.1605]
["bitfinex","BTCUSD",1644682763603,0.03806043,42465.0,42451.0,0.1605]
["bitfinex","BTCUSD",1644682763804,0.3011,42466.0,42451.0,0.36742528]
["bitfinex","BTCUSD",1644682763805,0.23794105,42457.0,42451.0,0.36742528]
["bitfinex","BTCUSD",1644682764004,0.4011,42466.0,42449.0,0.7871]
["bitfinex","BTCUSD",1644682764005,0.33352769,42463.0,42449.0,0.058923]
["bitfinex","BTCUSD",1644682764207,0.00042149,42460.0,42450.0,0.5]
["bitfinex","BTCUSD",1644682764809,0.05,42457.0,42443.0,0.6815]
["bitfinex","BTCUSD",1644682765010,0.23661651,42462.0,42443.0,0.4524]
["bitfinex","BTCUSD",1644682765208,0.23661651,42462.0,42443.0,0.1524]
["bitfinex","BTCUSD",1644682765209,0.04037916,42461.0,42443.0,0.1524]
["bitfinex","BTCUSD",1644682765410,0.19381968,42454.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682765655,0.03460452,42453.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682767056,0.03512593,42456.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682767255,0.00042871,42457.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682767457,0.36366052,42459.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682767458,0.04924248,42456.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682767856,0.00042872,42457.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682768056,0.03552808,42454.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682768255,0.19432825,42455.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682768656,0.03676734,42453.0,42446.0,0.21785525]
["bitfinex","BTCUSD",1644682769057,0.03680077,42454.0,42443.0,0.1524]
["bitfinex","BTCUSD",1644682769309,0.04580533,42453.0,42442.0,0.7496]
["bitfinex","BTCUSD",1644682769604,0.03881012,42451.0,42442.0,0.7496]
["bitfinex","BTCUSD",1644682769802,0.03642246,42451.0,42442.0,0.7496]
["bitfinex","BTCUSD",1644682770001,0.19432825,42455.0,42442.0,0.7496]
["bitfinex","BTCUSD",1644682770202,0.04708903,42451.0,42443.0,0.22975752]
["bitfinex","BTCUSD",1644682770401,0.03920602,42451.0,42443.0,0.22975752]
["bitfinex","BTCUSD",1644682770602,0.04515912,42451.0,42443.0,0.22975752]
["bitfinex","BTCUSD",1644682770803,0.04838606,42454.0,42442.0,0.7496]
["bitfinex","BTCUSD",1644682771003,0.04286162,42453.0,42442.0,0.7496]
["bitfinex","BTCUSD",1644682771204,0.10392703,42452.0,42442.0,0.7496]
["bitfinex","BTCUSD",1644682771411,0.37848117,42451.0,42440.0,0.00171011]
["bitfinex","BTCUSD",1644682771603,0.4169296,42451.0,42440.0,0.00171011]
["bitfinex","BTCUSD",1644682771803,0.2255785,42444.0,42440.0,0.00171011]
["bitfinex","BTCUSD",1644682772403,0.0471,42446.0,42435.0,0.66785009]
["bitfinex","BTCUSD",1644682772605,0.28138117,42451.0,42443.0,0.0718064]
["bitfinex","BTCUSD",1644682772606,0.03954175,42451.0,42443.0,0.0718064]
["bitfinex","BTCUSD",1644682772803,0.00017923,42457.0,42436.0,0.31788461]
["bitfinex","BTCUSD",1644682772804,0.04646784,42456.0,42444.0,0.30135528]
["bitfinex","BTCUSD",1644682773056,0.03608953,42455.0,42437.0,0.97617599]
["bitfinex","BTCUSD",1644682773257,0.03310648,42454.0,42437.0,0.97617599]
["bitfinex","BTCUSD",1644682773457,0.04727923,42457.0,42442.0,0.46399703]
["bitfinex","BTCUSD",1644682773458,0.20250619,42451.0,42442.0,0.46399703]
["bitfinex","BTCUSD",1644682773655,0.20250619,42451.0,42442.0,0.21106838]
["bitfinex","BTCUSD",1644682773856,0.23725213,42451.0,42442.0,0.21106838]
["bitfinex","BTCUSD",1644682774156,0.23725213,42451.0,42439.0,0.00042716]
["bitfinex","BTCUSD",1644682775457,0.21490437,42443.0,42439.0,0.00042716]
["bitfinex","BTCUSD",1644682775858,0.21490437,42443.0,42434.0,0.29280018]
["bitfinex","BTCUSD",1644682776158,0.21490437,42443.0,42439.0,0.00042714]
["bitfinex","BTCUSD",1644682776904,0.03708305,42448.0,42439.0,0.00042714]
["bitfinex","BTCUSD",1644682777107,0.44126538,42449.0,42434.0,0.24863332]
["bitfinex","BTCUSD",1644682777306,0.04708596,42446.0,42439.0,0.00042715]
["bitfinex","BTCUSD",1644682777506,0.44126538,42449.0,42439.0,0.00042715]
["bitfinex","BTCUSD",1644682777704,0.04123357,42444.0,42439.0,0.00042715]
["bitfinex","BTCUSD",1644682777905,0.15,42449.0,42439.0,0.00042715]
["bitfinex","BTCUSD",1644682778105,0.39165159,42449.0,42439.0,0.00042715]
["bitfinex","BTCUSD",1644682778406,0.05895,42449.0,42434.0,0.24863332]
["bitfinex","BTCUSD",1644682778604,0.03805233,42448.0,42439.0,0.00042716]
["bitfinex","BTCUSD",1644682778805,0.0471,42450.0,42439.0,0.00042716]
["bitfinex","BTCUSD",1644682778806,0.03877274,42447.0,42439.0,0.00042716]
["bitfinex","BTCUSD",1644682779007,0.04939823,42446.0,42439.0,0.00042716]
["bitfinex","BTCUSD",1644682779208,0.08991007,42450.0,42439.0,0.00042716]
["bitfinex","BTCUSD",1644682779406,0.19443862,42448.0,42439.0,0.21357562]
["bitfinex","BTCUSD",1644682779608,0.0471,42450.0,42442.0,0.22665185]
["bitfinex","BTCUSD",1644682779609,0.04283265,42447.0,42442.0,0.22665185]
["bitfinex","BTCUSD",1644682779809,0.04163708,42455.0,42443.0,2.68933446]
["bitfinex","BTCUSD",1644682780110,0.00042698,42457.0,42442.0,0.22665185]
["bitfinex","BTCUSD",1644682780111,0.04349503,42453.0,42442.0,0.22665185]
["bitfinex","BTCUSD",1644682780307,0.04233035,42456.0,42442.0,0.22665185]
["bitfinex","BTCUSD",1644682780554,0.04281574,42455.0,42442.0,0.22665185]
["bitfinex","BTCUSD",1644682780756,0.25828449,42452.0,42443.0,0.19912217]
["bitfinex","BTCUSD",1644682781055,0.25828449,42452.0,42442.0,0.22665185]
["bitfinex","BTCUSD",1644682781254,0.25828449,42452.0,42440.0,0.30170869]
["bitfinex","BTCUSD",1644682781655,0.29437982,42452.0,42440.0,0.00170869]
["bitfinex","BTCUSD",1644682782054,0.23670026,42441.0,42439.0,0.1549]
["bitfinex","BTCUSD",1644682782254,0.23670026,42441.0,42439.0,0.00042717]
["bitfinex","BTCUSD",1644682782856,0.16999543,42441.0,42439.0,0.00042717]
["bitfinex","BTCUSD",1644682783256,0.16999543,42441.0,42427.0,0.058956]
["bitfinex","BTCUSD",1644682783456,0.19857175,42439.0,42438.0,0.00042716]
["bitfinex","BTCUSD",1644682783655,0.23390716,42439.0,42438.0,0.00042716]
["bitfinex","BTCUSD",1644682783857,0.19857175,42439.0,42438.0,0.00042716]
["bitfinex","BTCUSD",1644682784057,0.29857175,42439.0,42438.0,0.00042716]
["bitfinex","BTCUSD",1644682784316,0.29857175,42439.0,42425.0,0.1507]
["bitfinex","BTCUSD",1644682784317,0.61507037,42439.0,42425.0,0.1507]
["bitfinex","BTCUSD",1644682784510,0.61507037,42439.0,42436.0,0.00049047]
["bitfinex","BTCUSD",1644682784710,0.71507037,42439.0,42436.0,0.00049047]
["bitfinex","BTCUSD",1644682785317,0.0471,42438.0,42436.0,0.00049047]
["bitfinex","BTCUSD",1644682785511,0.0471,42438.0,42425.0,0.40324038]
["bitfinex","BTCUSD",1644682785512,0.26102427,42432.0,42425.0,0.40324038]
["bitfinex","BTCUSD",1644682785713,0.26102427,42432.0,42425.0,0.25254038]
["bitfinex","BTCUSD",1644682786014,0.26102427,42432.0,42429.0,0.00196218]
["bitfinex","BTCUSD",1644682786713,0.26102427,42432.0,42422.0,0.00028144]
["bitfinex","BTCUSD",1644682786914,0.058976,42430.0,42428.0,0.00049052]
["bitfinex","BTCUSD",1644682787715,0.29194214,42429.0,42428.0,0.00049052]
["bitfinex","BTCUSD",1644682787920,0.29194214,42429.0,42423.0,0.00028144]
["bitfinex","BTCUSD",1644682788163,0.29194214,42429.0,42427.0,0.00049817]
["bitfinex","BTCUSD",1644682788765,0.058971,42434.0,42427.0,0.00049817]
["bitfinex","BTCUSD",1644682788965,0.3,42439.0,42427.0,0.00049817]
["bitfinex","BTCUSD",1644682789265,0.3,42439.0,42422.0,0.00028144]
["bitfinex","BTCUSD",1644682789463,0.3,42439.0,42428.0,0.00049816]
["bitfinex","BTCUSD",1644682789865,0.417933,42442.0,42428.0,0.00049816]
["bitfinex","BTCUSD",1644682790066,0.05,42439.0,42428.0,0.00049816]
["bitfinex","BTCUSD",1644682790267,0.058963,42440.0,42428.0,0.00049816]
["bitfinex","BTCUSD",1644682790468,0.058963,42440.0,42427.0,0.19993476]
["bitfinex","BTCUSD",1644682790667,0.35,42442.0,42431.0,0.00049814]
["bitfinex","BTCUSD",1644682790872,0.21700593,42440.0,42431.0,0.00049814]
["bitfinex","BTCUSD",1644682791466,0.21700593,42440.0,42434.0,0.21255068]
["bitfinex","BTCUSD",1644682791668,0.21700593,42440.0,42427.0,0.058957]
["bitfinex","BTCUSD",1644682791918,0.21700593,42440.0,42433.0,0.00049849]
["bitfinex","BTCUSD",1644682792519,0.27928651,42441.0,42433.0,0.00049849]
["bitfinex","BTCUSD",1644682792723,0.05,42442.0,42433.0,0.00049849]
["bitfinex","BTCUSD",1644682793023,0.05,42442.0,42429.0,0.05]
["bitfinex","BTCUSD",1644682793024,0.05,42442.0,42435.0,0.00049848]
["bitfinex","BTCUSD",1644682793418,0.05,42442.0,42439.0,0.1986713]
["bitfinex","BTCUSD",1644682793619,0.05,42442.0,42435.0,0.00049848]
["bitfinex","BTCUSD",1644682794319,0.05,42442.0,42436.0,0.00049847]
["bitfinex","BTCUSD",1644682794722,0.20999909,42441.0,42436.0,0.00049847]
["bitfinex","BTCUSD",1644682794920,0.03648115,42440.0,42436.0,0.00049847]
["bitfinex","BTCUSD",1644682795119,0.04913633,42439.0,42436.0,0.00049847]
["bitfinex","BTCUSD",1644682795318,0.04913633,42439.0,42428.0,0.5262]
["bitfinex","BTCUSD",1644682795319,0.04188928,42438.0,42428.0,0.5262]
["bitfinex","BTCUSD",1644682795564,0.03998851,42437.0,42430.0,0.00183223]
["bitfinex","BTCUSD",1644682795862,0.05,42440.0,42430.0,0.00183223]
["bitfinex","BTCUSD",1644682796064,0.03489626,42434.0,42430.0,0.00183223]
["bitfinex","BTCUSD",1644682796260,0.40709909,42441.0,42430.0,0.00183223]
["bitfinex","BTCUSD",1644682796261,0.058966,42438.0,42430.0,0.00183223]
["bitfinex","BTCUSD",1644682796561,0.058966,42438.0,42429.0,0.27463767]
["bitfinex","BTCUSD",1644682796562,0.04879262,42438.0,42429.0,0.27463767]
["bitfinex","BTCUSD",1644682796759,0.03764671,42438.0,42429.0,0.27463767]
["bitfinex","BTCUSD",1644682796959,0.03998915,42438.0,42429.0,0.27463767]
["bitfinex","BTCUSD",1644682797159,0.04498459,42438.0,42429.0,0.20782142]
["bitfinex","BTCUSD",1644682797361,0.05,42440.0,42429.0,0.20782142]
["bitfinex","BTCUSD",1644682797561,0.0465618,42436.0,42429.0,0.20782142]
["bitfinex","BTCUSD",1644682797760,0.0465618,42436.0,42422.0,0.00028144]
["bitfinex","BTCUSD",1644682797960,0.0465618,42436.0,42424.0,0.058958]
["bitfinex","BTCUSD",1644682798162,0.0465618,42436.0,42426.0,0.058958]
["bitfinex","BTCUSD",1644682798361,0.04176257,42436.0,42426.0,0.058958]
["bitfinex","BTCUSD",1644682798759,0.04176257,42436.0,42429.0,0.25218703]
["bitfinex","BTCUSD",1644682798966,0.03566973,42440.0,42431.0,0.19079112]
["bitfinex","BTCUSD",1644682799161,0.04399432,42439.0,42431.0,0.19079112]
["bitfinex","BTCUSD",1644682799407,0.04618276,42440.0,42431.0,0.19079112]
["bitfinex","BTCUSD",1644682799706,0.03995553,42439.0,42431.0,0.19079112]
["bitfinex","BTCUSD",1644682799908,0.0467825,42439.0,42431.0,0.19079112]
["bitfinex","BTCUSD",1644682800107,0.04118866,42439.0,42436.0,0.08029376]
["bitfinex","BTCUSD",1644682800308,0.03329618,42439.0,42433.0,0.0004985]
["bitfinex","BTCUSD",1644682800509,0.03473753,42439.0,42433.0,0.0004985]
["bitfinex","BTCUSD",1644682800713,0.08358428,42442.0,42433.0,0.0004985]
["bitfinex","BTCUSD",1644682800912,0.04250402,42440.0,42433.0,0.0004985]
["bitfinex","BTCUSD",1644682801111,0.03303361,42439.0,42433.0,0.0004985]
["bitfinex","BTCUSD",1644682801412,0.26036596,42442.0,42431.0,0.19079112]
["bitfinex","BTCUSD",1644682801613,0.31036596,42442.0,42434.0,0.00049849]
["bitfinex","BTCUSD",1644682801811,0.46036596,42442.0,42434.0,0.00049849]
["bitfinex","BTCUSD",1644682802013,0.05,42442.0,42434.0,0.00049849]
["bitfinex","BTCUSD",1644682802431,0.05,42442.0,42437.0,0.06460676]
["bitfinex","BTCUSD",1644682803057,0.05,42442.0,42438.0,0.25404433]
["bitfinex","BTCUSD",1644682803261,0.05,42442.0,42438.0,0.31298633]
["bitfinex","BTCUSD",1644682805765,0.05,42442.0,42441.0,0.23024464]
["bitfinex","BTCUSD",1644682805963,0.05,42442.0,42441.0,0.54070148]
["bitfinex","BTCUSD",1644682806162,0.05,42442.0,42441.0,0.74070148]
["bitfinex","BTCUSD",1644682806362,0.05,42442.0,42441.0,0.54070148]
["bitfinex","BTCUSD",1644682806814,0.05,42442.0,42441.0,0.60649612]
["bitfinex","BTCUSD",1644682807808,0.05,42442.0,42441.0,0.70649612]
["bitfinex","BTCUSD",1644682808010,0.05,42442.0,42441.0,0.80649612]
["bitfinex","BTCUSD",1644682808210,0.05,42442.0,42441.0,0.49603928]
["bitfinex","BTCUSD",1644682809213,0.0001,42442.0,42441.0,1.22521328]
["bitfinex","BTCUSD",1644682809414,0.00045946,42446.0,42442.0,0.9499]
["bitfinex","BTCUSD",1644682809614,0.00045946,42446.0,42442.0,1.058825]
["bitfinex","BTCUSD",1644682809815,2.34614502,42460.0,42445.0,0.21826907]
["bitfinex","BTCUSD",1644682810014,0.00045947,42446.0,42445.0,0.21826907]
["bitfinex","BTCUSD",1644682810214,0.00045947,42446.0,42442.0,0.208825]
["bitfinex","BTCUSD",1644682810960,0.19303113,42451.0,42442.0,0.208825]
["bitfinex","BTCUSD",1644682811157,0.00046054,42446.0,42442.0,0.208825]
["bitfinex","BTCUSD",1644682811357,0.00046054,42446.0,42443.0,0.1884299]
["bitfinex","BTCUSD",1644682811557,0.00046054,42446.0,42442.0,0.208825]
["bitfinex","BTCUSD",1644682811857,0.00046054,42446.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682812057,0.19303113,42451.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682812559,0.00046054,42446.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682813158,0.00046054,42446.0,42445.0,0.2443177]
["bitfinex","BTCUSD",1644682813358,0.19303113,42451.0,42445.0,0.2443177]
["bitfinex","BTCUSD",1644682813759,0.00046054,42446.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682814513,0.19303113,42451.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682814913,0.0004765,42446.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682815715,0.23153115,42451.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682816015,0.0004765,42446.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682816220,0.0004765,42446.0,42442.0,0.485616]
["bitfinex","BTCUSD",1644682816415,0.0004765,42446.0,42442.0,0.585616]
["bitfinex","BTCUSD",1644682816815,0.0004765,42446.0,42442.0,0.485616]
["bitfinex","BTCUSD",1644682817017,0.21842519,42454.0,42443.0,0.25596993]
["bitfinex","BTCUSD",1644682817217,0.0004765,42446.0,42443.0,0.25596993]
["bitfinex","BTCUSD",1644682818162,0.21842519,42454.0,42443.0,0.25596993]
["bitfinex","BTCUSD",1644682818362,0.00045938,42447.0,42443.0,0.25596993]
["bitfinex","BTCUSD",1644682818963,0.03704536,42453.0,42443.0,0.25596993]
["bitfinex","BTCUSD",1644682819162,0.03704536,42453.0,42442.0,0.62104706]
["bitfinex","BTCUSD",1644682819565,0.23481245,42454.0,42442.0,0.62104706]
["bitfinex","BTCUSD",1644682819962,0.18749666,42454.0,42443.0,0.295817]
["bitfinex","BTCUSD",1644682820168,2.35575178,42460.0,42448.0,0.25835957]
["bitfinex","BTCUSD",1644682820369,2.31301524,42460.0,42448.0,0.25835957]
["bitfinex","BTCUSD",1644682820568,2.35431822,42460.0,42448.0,0.25835957]
["bitfinex","BTCUSD",1644682821264,0.26138246,42454.0,42448.0,0.25835957]
["bitfinex","BTCUSD",1644682821470,0.26138246,42454.0,42443.0,0.2]
["bitfinex","BTCUSD",1644682821663,0.26119419,42454.0,42443.0,0.2]
["bitfinex","BTCUSD",1644682822117,0.26119419,42454.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682822118,0.00049834,42453.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682822516,0.00049834,42453.0,42443.0,0.203453]
["bitfinex","BTCUSD",1644682822917,0.30457269,42454.0,42443.0,0.203453]
["bitfinex","BTCUSD",1644682823217,0.00049836,42450.0,42443.0,0.203453]
["bitfinex","BTCUSD",1644682824121,0.04013427,42453.0,42443.0,0.203453]
["bitfinex","BTCUSD",1644682824316,0.00049836,42449.0,42443.0,0.203453]
["bitfinex","BTCUSD",1644682825419,0.26119419,42454.0,42443.0,0.203453]
["bitfinex","BTCUSD",1644682825664,0.00049836,42449.0,42443.0,0.203453]
["bitfinex","BTCUSD",1644682825864,0.00049836,42449.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682826564,0.03516851,42450.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682826765,0.00049836,42449.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682827163,0.20334192,42447.0,42442.0,0.1499]
["bitfinex","BTCUSD",1644682827363,0.20334192,42447.0,42442.0,0.1494]
["bitfinex","BTCUSD",1644682828165,0.00049835,42449.0,42442.0,0.1994]
["bitfinex","BTCUSD",1644682828366,0.00049835,42449.0,42442.0,0.2494]
["bitfinex","BTCUSD",1644682828966,0.03613167,42457.0,42442.0,2.94958986]
["bitfinex","BTCUSD",1644682829166,0.03613167,42457.0,42453.0,0.21848812]
["bitfinex","BTCUSD",1644682829614,0.5349,42463.0,42453.0,0.21848812]
["bitfinex","BTCUSD",1644682829615,0.04920845,42462.0,42453.0,0.21848812]
["bitfinex","BTCUSD",1644682829812,0.03929753,42461.0,42453.0,0.21848812]
["bitfinex","BTCUSD",1644682830011,0.03374455,42460.0,42449.0,0.32212828]
["bitfinex","BTCUSD",1644682830213,0.04558653,42459.0,42449.0,0.32212828]
["bitfinex","BTCUSD",1644682830515,0.00048516,42459.0,42449.0,0.26320328]
["bitfinex","BTCUSD",1644682830712,0.04463225,42459.0,42445.0,0.226783]
["bitfinex","BTCUSD",1644682830913,0.03769442,42457.0,42445.0,0.226783]
["bitfinex","BTCUSD",1644682831112,0.23296161,42459.0,42451.0,0.22153689]
["bitfinex","BTCUSD",1644682831616,0.04233033,42457.0,42451.0,0.22153689]
["bitfinex","BTCUSD",1644682831814,0.00048517,42457.0,42451.0,0.22153689]
["bitfinex","BTCUSD",1644682832614,0.25070176,42461.0,42451.0,0.22153689]
["bitfinex","BTCUSD",1644682832815,0.00048517,42456.0,42451.0,0.22153689]
["bitfinex","BTCUSD",1644682833877,0.04935941,42460.0,42451.0,0.22153689]
["bitfinex","BTCUSD",1644682834176,0.00045873,42456.0,42451.0,0.22153689]
["bitfinex","BTCUSD",1644682835078,0.04740469,42460.0,42451.0,0.22153689]
["bitfinex","BTCUSD",1644682835278,0.00045873,42456.0,42451.0,0.22153689]
["bitfinex","BTCUSD",1644682835479,0.00045873,42456.0,42453.0,0.058921]
["bitfinex","BTCUSD",1644682835678,0.00045873,42456.0,42453.0,0.142111]
["bitfinex","BTCUSD",1644682836278,0.0011419,42455.0,42453.0,0.142111]
["bitfinex","BTCUSD",1644682836479,0.0011419,42455.0,42454.0,0.20604006]
["bitfinex","BTCUSD",1644682836678,0.0011419,42455.0,42454.0,0.20450433]
["bitfinex","BTCUSD",1644682838716,0.0011419,42455.0,42453.0,0.117838]
["bitfinex","BTCUSD",1644682838917,0.0011419,42455.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682839516,0.00046249,42457.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682839720,0.00046249,42457.0,42453.0,0.19443988]
["bitfinex","BTCUSD",1644682839918,0.03651972,42461.0,42453.0,0.19443988]
["bitfinex","BTCUSD",1644682840118,0.0004625,42456.0,42453.0,0.18943988]
["bitfinex","BTCUSD",1644682841060,0.5349,42463.0,42453.0,0.18943988]
["bitfinex","BTCUSD",1644682841460,0.0004623,42457.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682842375,0.04940572,42462.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682842563,0.0004623,42456.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682843563,0.04940572,42462.0,42451.0,0.56605596]
["bitfinex","BTCUSD",1644682843764,0.0004623,42456.0,42451.0,0.5705348]
["bitfinex","BTCUSD",1644682843962,0.0004623,42456.0,42451.0,0.57030165]
["bitfinex","BTCUSD",1644682844324,0.0004623,42456.0,42451.0,0.28006889]
["bitfinex","BTCUSD",1644682844620,0.0004623,42456.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682844820,0.24317601,42461.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682845021,0.00046232,42456.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682846020,0.28684004,42461.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682846223,0.00046232,42456.0,42451.0,0.22114689]
["bitfinex","BTCUSD",1644682846520,0.00046232,42456.0,42450.0,0.117838]
["bitfinex","BTCUSD",1644682847220,0.28491346,42461.0,42451.0,0.24713702]
["bitfinex","BTCUSD",1644682847421,0.00046232,42455.0,42451.0,0.24713702]
["bitfinex","BTCUSD",1644682847626,0.20681569,42454.0,42450.0,0.117838]
["bitfinex","BTCUSD",1644682847821,0.20681569,42454.0,42447.0,0.32542043]
["bitfinex","BTCUSD",1644682848066,0.20681569,42454.0,42445.0,0.117853]
["bitfinex","BTCUSD",1644682848663,0.00046234,42452.0,42447.0,0.1886616]
["bitfinex","BTCUSD",1644682849663,0.04694123,42459.0,42447.0,0.1886616]
["bitfinex","BTCUSD",1644682849863,0.00046234,42452.0,42447.0,0.1886616]
["bitfinex","BTCUSD",1644682850865,0.21380942,42455.0,42447.0,0.1886616]
["bitfinex","BTCUSD",1644682851067,0.00046234,42452.0,42447.0,0.1886616]
["bitfinex","BTCUSD",1644682852109,0.21380942,42455.0,42447.0,0.1886616]
["bitfinex","BTCUSD",1644682852314,0.0004638,42452.0,42447.0,0.1886616]
["bitfinex","BTCUSD",1644682852711,0.0004638,42452.0,42447.0,0.2475876]
["bitfinex","BTCUSD",1644682853313,0.21380942,42455.0,42447.0,0.2475876]
["bitfinex","BTCUSD",1644682853512,0.0004638,42452.0,42447.0,0.2475876]
["bitfinex","BTCUSD",1644682854511,0.21380942,42455.0,42447.0,0.2475876]
["bitfinex","BTCUSD",1644682854713,0.0004638,42452.0,42447.0,0.2475876]
["bitfinex","BTCUSD",1644682855573,0.005,42461.0,42447.0,0.2475876]
["bitfinex","BTCUSD",1644682855973,0.00046371,42452.0,42447.0,0.2475876]
["bitfinex","BTCUSD",1644682856773,0.22922427,42459.0,42447.0,0.2475876]
["bitfinex","BTCUSD",1644682857175,0.00046371,42452.0,42447.0,0.2475876]
["bitfinex","BTCUSD",1644682857775,0.00046371,42452.0,42447.0,0.29616498]
["bitfinex","BTCUSD",1644682857974,0.22922427,42459.0,42447.0,0.29616498]
["bitfinex","BTCUSD",1644682858177,0.00021568,42452.0,42447.0,0.29616498]
["bitfinex","BTCUSD",1644682858374,0.00021568,42452.0,42448.0,0.26516172]
["bitfinex","BTCUSD",1644682858875,0.00021568,42452.0,42448.0,0.26016172]
["bitfinex","BTCUSD",1644682859077,0.00012497,42452.0,42451.0,0.07312946]
["bitfinex","BTCUSD",1644682859323,0.005,42461.0,42451.0,0.19097046]
["bitfinex","BTCUSD",1644682859518,0.005,42461.0,42451.0,0.29097046]
["bitfinex","BTCUSD",1644682859519,0.00048755,42452.0,42451.0,0.29097046]
["bitfinex","BTCUSD",1644682859920,0.00048755,42452.0,42451.0,0.33437046]
["bitfinex","BTCUSD",1644682860118,0.00048755,42452.0,42451.0,0.261241]
["bitfinex","BTCUSD",1644682860320,0.00048755,42452.0,42451.0,0.361241]
["bitfinex","BTCUSD",1644682860522,0.25643513,42460.0,42451.0,0.30232]
["bitfinex","BTCUSD",1644682860724,0.25643513,42460.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682864361,0.00050216,42459.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682865161,0.350766,42458.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682865362,0.350766,42457.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682865565,0.00050216,42458.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682865761,0.35126816,42458.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682866263,0.35126816,42458.0,42454.0,0.21408582]
["bitfinex","BTCUSD",1644682866464,0.350766,42457.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682866666,0.350766,42459.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682866915,0.35098026,42458.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682867313,0.3450926,42458.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682869017,0.25693779,42460.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682870017,0.25643513,42460.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682870218,0.25643513,42460.0,42453.0,0.108915]
["bitfinex","BTCUSD",1644682870417,0.2569378,42460.0,42453.0,0.108915]
["bitfinex","BTCUSD",1644682870865,0.2569378,42460.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682871070,0.02505463,42459.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682871567,0.02458335,42459.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682871766,0.2569378,42460.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682872366,0.25643513,42460.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682872768,0.2569378,42460.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682873669,0.25643513,42460.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682873867,0.2569378,42460.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682874325,0.35085815,42455.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682875517,0.35085815,42456.0,42453.0,0.058915]
["bitfinex","BTCUSD",1644682876119,0.27246994,42459.0,42446.0,0.058929]
["bitfinex","BTCUSD",1644682876120,0.04687069,42457.0,42446.0,0.058929]
["bitfinex","BTCUSD",1644682876323,0.04687069,42457.0,42445.0,0.00050284]
["bitfinex","BTCUSD",1644682876324,0.35091595,42448.0,42445.0,0.00050284]
["bitfinex","BTCUSD",1644682876519,0.40091595,42446.0,42439.0,0.00201163]
["bitfinex","BTCUSD",1644682876719,0.05,42440.0,42439.0,0.00201163]
["bitfinex","BTCUSD",1644682876919,0.40151809,42440.0,42439.0,0.00201163]
["bitfinex","BTCUSD",1644682877118,0.50151809,42440.0,42439.0,0.00201163]
["bitfinex","BTCUSD",1644682877319,0.50151809,42440.0,42429.0,0.015]
["bitfinex","BTCUSD",1644682877320,0.25734423,42431.0,42429.0,0.015]
["bitfinex","BTCUSD",1644682877717,0.25734423,42431.0,42424.0,0.00028144]
["bitfinex","BTCUSD",1644682877919,0.25734423,42431.0,42423.0,0.00028144]
["bitfinex","BTCUSD",1644682878193,0.25734423,42431.0,42422.0,0.00028144]
["bitfinex","BTCUSD",1644682878360,0.25734423,42431.0,42422.0,0.1933862]
["bitfinex","BTCUSD",1644682879161,0.25734423,42431.0,42422.0,0.2523482]
["bitfinex","BTCUSD",1644682879162,0.23870555,42431.0,42422.0,0.2523482]
["bitfinex","BTCUSD",1644682879361,0.3,42433.0,42422.0,0.2523482]
["bitfinex","BTCUSD",1644682880262,0.20150073,42432.0,42422.0,0.2523482]
["bitfinex","BTCUSD",1644682881163,0.20150073,42432.0,42425.0,0.00050241]
["bitfinex","BTCUSD",1644682882213,0.20150073,42432.0,42423.0,0.00028144]
["bitfinex","BTCUSD",1644682882414,0.20150073,42432.0,42426.0,0.0005024]
["bitfinex","BTCUSD",1644682883013,0.20156549,42432.0,42426.0,0.0005024]
["bitfinex","BTCUSD",1644682883415,0.20156549,42432.0,42423.0,0.00028144]
["bitfinex","BTCUSD",1644682883613,0.20156549,42432.0,42427.0,0.0005024]
["bitfinex","BTCUSD",1644682884015,6.476e-05,42432.0,42427.0,0.0005024]
["bitfinex","BTCUSD",1644682884219,6.476e-05,42432.0,42427.0,0.00078384]
["bitfinex","BTCUSD",1644682884616,6.476e-05,42432.0,42427.0,0.00028144]
["bitfinex","BTCUSD",1644682884815,6.476e-05,42432.0,42427.0,0.00078383]
["bitfinex","BTCUSD",1644682885217,6.476e-05,42432.0,42427.0,0.00070545]
["bitfinex","BTCUSD",1644682885863,6.476e-05,42432.0,42427.0,0.00028144]
["bitfinex","BTCUSD",1644682886063,6.476e-05,42432.0,42426.0,0.19172193]
["bitfinex","BTCUSD",1644682887064,0.04471711,42432.0,42426.0,0.19172193]
["bitfinex","BTCUSD",1644682887862,0.04465235,42432.0,42426.0,0.19172193]
["bitfinex","BTCUSD",1644682888064,0.35,42433.0,42426.0,0.19172193]
["bitfinex","BTCUSD",1644682888261,0.3,42433.0,42426.0,0.19172193]
["bitfinex","BTCUSD",1644682888462,0.35,42433.0,42426.0,0.19172193]
["bitfinex","BTCUSD",1644682888761,0.3,42433.0,42426.0,0.19172193]
["bitfinex","BTCUSD",1644682889709,0.3,42433.0,42427.0,0.00050257]
["bitfinex","BTCUSD",1644682889910,0.3,42433.0,42427.0,0.00078401]
["bitfinex","BTCUSD",1644682890711,0.3,42433.0,42427.0,0.00028144]
["bitfinex","BTCUSD",1644682890913,0.3,42433.0,42428.0,0.00050257]
["bitfinex","BTCUSD",1644682891512,0.33978667,42436.0,42428.0,0.00050257]
["bitfinex","BTCUSD",1644682891713,0.28978667,42436.0,42428.0,0.00050257]
["bitfinex","BTCUSD",1644682891914,1.19762948,42444.0,42427.0,0.00028144]
["bitfinex","BTCUSD",1644682891915,0.25030279,42441.0,42427.0,0.05923344]
["bitfinex","BTCUSD",1644682892116,0.25030279,42441.0,42429.0,0.00050257]
["bitfinex","BTCUSD",1644682892314,0.03906715,42440.0,42429.0,0.00050257]
["bitfinex","BTCUSD",1644682892514,0.25030279,42442.0,42431.0,0.058947]
["bitfinex","BTCUSD",1644682892714,0.25030279,42442.0,42435.0,0.25052743]
["bitfinex","BTCUSD",1644682892914,0.54359547,42443.0,42435.0,0.25052743]
["bitfinex","BTCUSD",1644682893174,0.54359547,42443.0,42431.0,0.26387668]
["bitfinex","BTCUSD",1644682893475,0.03634269,42440.0,42429.0,0.00172553]
["bitfinex","BTCUSD",1644682893775,0.275,42439.0,42429.0,0.00172553]
["bitfinex","BTCUSD",1644682894273,0.275,42439.0,42433.0,0.23644521]
["bitfinex","BTCUSD",1644682894475,0.35030279,42442.0,42433.0,0.29539321]
["bitfinex","BTCUSD",1644682894476,0.1,42442.0,42433.0,0.29539321]
["bitfinex","BTCUSD",1644682894875,0.25030279,42442.0,42433.0,0.29539321]
["bitfinex","BTCUSD",1644682895074,0.74144098,42443.0,42433.0,0.29539321]
["bitfinex","BTCUSD",1644682895277,0.20019887,42441.0,42433.0,0.20727204]
["bitfinex","BTCUSD",1644682895675,0.39913389,42441.0,42433.0,0.20727204]
["bitfinex","BTCUSD",1644682895875,0.04434188,42440.0,42433.0,0.20727204]
["bitfinex","BTCUSD",1644682896174,0.0409547,42439.0,42430.0,0.21591391]
["bitfinex","BTCUSD",1644682896375,0.04329096,42439.0,42430.0,0.21591391]
["bitfinex","BTCUSD",1644682896821,0.04329096,42439.0,42429.0,0.00028144]
["bitfinex","BTCUSD",1644682896822,0.04329096,42439.0,42429.0,0.00050305]
["bitfinex","BTCUSD",1644682897218,0.04329096,42439.0,42430.0,0.24259456]
["bitfinex","BTCUSD",1644682897615,0.04460706,42439.0,42430.0,0.24259456]
["bitfinex","BTCUSD",1644682898016,0.04460706,42439.0,42430.0,0.242876]
["bitfinex","BTCUSD",1644682898216,0.4272371,42440.0,42430.0,0.242876]
["bitfinex","BTCUSD",1644682898417,0.2772371,42440.0,42430.0,0.242876]
["bitfinex","BTCUSD",1644682899417,0.2772371,42440.0,42430.0,0.00028144]
["bitfinex","BTCUSD",1644682899617,0.2772371,42440.0,42429.0,0.19755076]
["bitfinex","BTCUSD",1644682899824,0.20019887,42439.0,42429.0,0.00050305]
["bitfinex","BTCUSD",1644682900020,0.05,42436.0,42429.0,0.00050305]
["bitfinex","BTCUSD",1644682900419,0.20933399,42430.0,42429.0,0.00050304]
["bitfinex","BTCUSD",1644682901463,0.20933399,42430.0,42427.0,0.00028144]
["bitfinex","BTCUSD",1644682901662,0.20933399,42430.0,42427.0,0.00024857]
["bitfinex","BTCUSD",1644682902063,0.04132228,42428.0,42427.0,0.00024857]
["bitfinex","BTCUSD",1644682902263,0.33809261,42428.0,42427.0,0.00024857]
["bitfinex","BTCUSD",1644682902465,0.33534734,42428.0,42427.0,0.00024857]
["bitfinex","BTCUSD",1644682902663,0.33534734,42428.0,42422.0,0.00028144]
["bitfinex","BTCUSD",1644682902863,0.33534734,42428.0,42425.0,0.00046326]
["bitfinex","BTCUSD",1644682903964,0.33534734,42428.0,42420.0,0.00028144]
["bitfinex","BTCUSD",1644682904320,0.04334639,42427.0,42424.0,0.00046326]
["bitfinex","BTCUSD",1644682905115,0.04334639,42427.0,42419.0,0.00028144]
["bitfinex","BTCUSD",1644682905312,0.04334639,42427.0,42415.0,0.26423544]
["bitfinex","BTCUSD",1644682905313,0.2542338,42423.0,42417.0,0.0019184]
["bitfinex","BTCUSD",1644682905913,0.27239966,42422.0,42417.0,0.0019184]
["bitfinex","BTCUSD",1644682906114,0.04334639,42427.0,42417.0,0.0019184]
["bitfinex","BTCUSD",1644682906115,0.31382995,42426.0,42417.0,0.0019184]
["bitfinex","BTCUSD",1644682906313,0.04334639,42427.0,42416.0,0.05925244]
["bitfinex","BTCUSD",1644682906314,0.29617117,42425.0,42416.0,0.05925244]
["bitfinex","BTCUSD",1644682906513,0.29617117,42425.0,42417.0,0.00047957]
["bitfinex","BTCUSD",1644682906914,0.29617117,42425.0,42417.0,0.00076101]
["bitfinex","BTCUSD",1644682907113,0.52524754,42425.0,42417.0,0.00047957]
["bitfinex","BTCUSD",1644682907516,0.52524754,42425.0,42416.0,0.00028144]
["bitfinex","BTCUSD",1644682907517,0.57174786,42425.0,42416.0,0.00028144]
["bitfinex","BTCUSD",1644682907718,0.52524754,42425.0,42419.0,0.00047956]
["bitfinex","BTCUSD",1644682907914,0.5719634,42425.0,42419.0,0.00047956]
["bitfinex","BTCUSD",1644682908161,0.04787219,42423.0,42419.0,0.00047956]
["bitfinex","BTCUSD",1644682908362,0.27846534,42422.0,42419.0,0.00047956]
["bitfinex","BTCUSD",1644682908763,0.27200615,42424.0,42416.0,0.00028144]
["bitfinex","BTCUSD",1644682909063,6.395e-05,42426.0,42418.0,0.00046455]
["bitfinex","BTCUSD",1644682909464,0.20157249,42423.0,42418.0,0.00046455]
["bitfinex","BTCUSD",1644682909666,0.31584842,42422.0,42418.0,0.00046455]
["bitfinex","BTCUSD",1644682909965,0.03541881,42421.0,42415.0,0.00028144]
["bitfinex","BTCUSD",1644682910267,0.03541881,42421.0,42414.0,0.23008131]
["bitfinex","BTCUSD",1644682910268,0.03541881,42421.0,42418.0,0.00046455]
["bitfinex","BTCUSD",1644682910667,0.31584842,42422.0,42418.0,0.00046455]
["bitfinex","BTCUSD",1644682910864,0.04098694,42421.0,42418.0,0.00046455]
["bitfinex","BTCUSD",1644682911064,0.04098694,42421.0,42415.0,0.00028144]
["bitfinex","BTCUSD",1644682911266,0.31584842,42422.0,42401.0,0.2554]
["bitfinex","BTCUSD",1644682911267,0.3564784,42422.0,42418.0,0.00046455]
["bitfinex","BTCUSD",1644682911467,0.04378753,42421.0,42418.0,0.00046455]
["bitfinex","BTCUSD",1644682911913,0.31584842,42422.0,42418.0,0.00046455]
["bitfinex","BTCUSD",1644682912113,0.31584842,42422.0,42418.0,0.00028709]
["bitfinex","BTCUSD",1644682912114,0.04567602,42419.0,42418.0,0.00028709]
["bitfinex","BTCUSD",1644682912316,0.04567602,42419.0,42409.0,0.96082702]
["bitfinex","BTCUSD",1644682912317,0.40842162,42419.0,42409.0,0.96082702]
["bitfinex","BTCUSD",1644682912514,0.00016881,42417.0,42409.0,0.47902702]
["bitfinex","BTCUSD",1644682912713,0.0471,42416.0,42409.0,0.47902702]
["bitfinex","BTCUSD",1644682912915,0.32884615,42415.0,42409.0,0.47902702]
["bitfinex","BTCUSD",1644682913113,0.24625609,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682913314,0.32884615,42415.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682913513,0.00016881,42417.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682914313,0.21331323,42417.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682914920,0.00021687,42415.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682915781,0.04653437,42415.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682915981,0.20031877,42414.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682916183,0.20031877,42414.0,42409.0,0.00050363]
["bitfinex","BTCUSD",1644682916184,0.04028533,42413.0,42409.0,0.00050363]
["bitfinex","BTCUSD",1644682916385,0.29118049,42412.0,42409.0,0.00050363]
["bitfinex","BTCUSD",1644682916580,0.20031877,42410.0,42409.0,0.00050363]
["bitfinex","BTCUSD",1644682916786,0.24239997,42410.0,42409.0,0.00050363]
["bitfinex","BTCUSD",1644682917182,0.46611068,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682917783,0.2004093,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682917983,0.0420812,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682917984,0.2004093,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682918184,0.2004093,42412.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682918382,0.0471,42411.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682918581,0.08394137,42411.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682918782,0.2004093,42413.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682918983,0.03735949,42412.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682919182,0.0471,42411.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682919420,0.09194425,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682919618,0.08051578,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682919822,0.0471,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682920222,0.2004093,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682920420,0.28089264,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682920620,0.2934361,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682921221,0.08945752,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682922422,0.24749112,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682922621,0.20039112,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682922820,0.28272185,42410.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682923067,6.163e-05,42409.0,42408.0,0.48726279]
["bitfinex","BTCUSD",1644682923967,6.163e-05,42409.0,42408.0,0.69455392]
["bitfinex","BTCUSD",1644682925368,6.163e-05,42409.0,42402.0,2.4753931]
["bitfinex","BTCUSD",1644682925569,6.163e-05,42409.0,42402.0,2.19017474]
["bitfinex","BTCUSD",1644682925869,6.163e-05,42409.0,42402.0,2.14017474]
["bitfinex","BTCUSD",1644682926072,6.163e-05,42409.0,42404.0,0.058986]
["bitfinex","BTCUSD",1644682926471,6.163e-05,42409.0,42407.0,0.26658703]
["bitfinex","BTCUSD",1644682927630,6.163e-05,42409.0,42408.0,0.30328847]
["bitfinex","BTCUSD",1644682927831,6.163e-05,42409.0,42408.0,0.63246247]
["bitfinex","BTCUSD",1644682928030,6.163e-05,42414.0,42408.0,0.30328847]
["bitfinex","BTCUSD",1644682928233,0.00056495,42414.0,42409.0,0.058975]
["bitfinex","BTCUSD",1644682928436,5.02492488,42421.0,42418.0,0.08227692]
["bitfinex","BTCUSD",1644682928636,0.2504889,42429.0,42420.0,0.79641173]
["bitfinex","BTCUSD",1644682928832,0.40078224,42442.0,42428.0,0.56533393]
["bitfinex","BTCUSD",1644682928833,0.2504889,42432.0,42428.0,0.56533393]
["bitfinex","BTCUSD",1644682929031,0.2504889,42432.0,42428.0,0.32591993]
["bitfinex","BTCUSD",1644682929433,0.2654889,42436.0,42428.0,0.32591993]
["bitfinex","BTCUSD",1644682929633,0.2654889,42436.0,42433.0,0.26771525]
["bitfinex","BTCUSD",1644682929634,0.015,42436.0,42433.0,0.26771525]
["bitfinex","BTCUSD",1644682929835,0.26489216,42436.0,42433.0,0.26771525]
["bitfinex","BTCUSD",1644682930572,0.26489216,42436.0,42428.0,0.23615993]
["bitfinex","BTCUSD",1644682930772,0.2504889,42435.0,42428.0,0.23615993]
["bitfinex","BTCUSD",1644682930975,0.26489216,42436.0,42428.0,0.23615993]
["bitfinex","BTCUSD",1644682931176,0.01440326,42436.0,42428.0,0.58285434]
["bitfinex","BTCUSD",1644682931471,0.00940326,42436.0,42428.0,0.58285434]
["bitfinex","BTCUSD",1644682931671,0.00940326,42436.0,42434.0,0.20207]
["bitfinex","BTCUSD",1644682932071,0.00940326,42436.0,42428.0,0.11525635]
["bitfinex","BTCUSD",1644682932472,0.00940326,42436.0,42428.0,0.23315235]
["bitfinex","BTCUSD",1644682932872,9.005e-05,42435.0,42429.0,0.058947]
["bitfinex","BTCUSD",1644682933072,0.00050321,42434.0,42429.0,0.058947]
["bitfinex","BTCUSD",1644682933272,0.00050321,42434.0,42432.0,0.20024458]
["bitfinex","BTCUSD",1644682934073,9.005e-05,42435.0,42432.0,0.20024458]
["bitfinex","BTCUSD",1644682934316,0.00059325,42435.0,42432.0,0.20024458]
["bitfinex","BTCUSD",1644682935315,9.005e-05,42435.0,42432.0,0.20024458]
["bitfinex","BTCUSD",1644682937420,9.005e-05,42435.0,42433.0,0.61326239]
["bitfinex","BTCUSD",1644682937619,9.005e-05,42435.0,42434.0,0.0471]
["bitfinex","BTCUSD",1644682937821,0.00015668,42435.0,42434.0,0.0471]
["bitfinex","BTCUSD",1644682938080,0.00015668,42435.0,42434.0,0.33543236]
["bitfinex","BTCUSD",1644682938702,0.00015668,42435.0,42434.0,0.0471]
["bitfinex","BTCUSD",1644682944418,0.00010886,42437.0,42435.0,0.7]
["bitfinex","BTCUSD",1644682944618,0.00010886,42437.0,42435.0,0.75]
["bitfinex","BTCUSD",1644682944822,0.00010886,42437.0,42435.0,0.85]
["bitfinex","BTCUSD",1644682945018,0.2504889,42441.0,42435.0,0.85]
["bitfinex","BTCUSD",1644682945221,0.2504889,42441.0,42439.0,0.24334669]
["bitfinex","BTCUSD",1644682945568,0.20023267,42440.0,42439.0,0.24334669]
["bitfinex","BTCUSD",1644682945769,0.2504889,42442.0,42436.0,0.2400935]
["bitfinex","BTCUSD",1644682945970,0.20023446,42440.0,42436.0,0.2400935]
["bitfinex","BTCUSD",1644682946172,0.20023446,42440.0,42438.0,0.058939]
["bitfinex","BTCUSD",1644682946969,0.20023446,42439.0,42438.0,0.058939]
["bitfinex","BTCUSD",1644682947169,0.20023446,42440.0,42438.0,0.058939]
["bitfinex","BTCUSD",1644682947569,0.20023446,42440.0,42433.0,0.55995484]
["bitfinex","BTCUSD",1644682947770,0.20023446,42438.0,42433.0,0.55995484]
["bitfinex","BTCUSD",1644682947970,0.00021661,42441.0,42434.0,0.438114]
["bitfinex","BTCUSD",1644682947971,0.20045107,42441.0,42434.0,0.438114]
["bitfinex","BTCUSD",1644682948170,0.00021661,42441.0,42434.0,0.34535114]
["bitfinex","BTCUSD",1644682948370,0.20045107,42441.0,42434.0,0.15894]
["bitfinex","BTCUSD",1644682948671,0.20023446,42439.0,42428.0,0.117892]
["bitfinex","BTCUSD",1644682948869,0.3,42440.0,42428.0,0.117892]
["bitfinex","BTCUSD",1644682948871,0.20023446,42437.0,42428.0,0.117892]
["bitfinex","BTCUSD",1644682949070,0.20023446,42438.0,42425.0,0.703991]
["bitfinex","BTCUSD",1644682949333,0.55099521,42440.0,42428.0,0.108944]
["bitfinex","BTCUSD",1644682949335,0.10023446,42436.0,42428.0,0.108944]
["bitfinex","BTCUSD",1644682949525,0.3,42438.0,42431.0,0.20065353]
["bitfinex","BTCUSD",1644682949723,0.00050631,42440.0,42431.0,0.20065353]
["bitfinex","BTCUSD",1644682949923,0.2504889,42440.0,42431.0,0.20065353]
["bitfinex","BTCUSD",1644682950223,0.0004656,42439.0,42431.0,0.1]
["bitfinex","BTCUSD",1644682950424,0.0004656,42439.0,42430.0,0.058945]
["bitfinex","BTCUSD",1644682950624,0.0004656,42439.0,42428.0,0.05]
["bitfinex","BTCUSD",1644682950625,0.2504889,42438.0,42428.0,0.05]
["bitfinex","BTCUSD",1644682950825,0.2504889,42437.0,42426.0,0.459602]
["bitfinex","BTCUSD",1644682951025,0.5504889,42438.0,42426.0,0.459602]
["bitfinex","BTCUSD",1644682951224,0.2504889,42437.0,42428.0,0.23777874]
["bitfinex","BTCUSD",1644682951624,0.3,42438.0,42435.0,0.22855237]
["bitfinex","BTCUSD",1644682951823,0.00045864,42439.0,42435.0,0.22855237]
["bitfinex","BTCUSD",1644682952026,0.00045864,42439.0,42435.0,0.08399137]
["bitfinex","BTCUSD",1644682952223,0.04374989,42439.0,42430.0,0.058951]
["bitfinex","BTCUSD",1644682952423,0.29423879,42439.0,42427.0,0.05]
["bitfinex","BTCUSD",1644682952624,0.25094756,42439.0,42431.0,0.329174]
["bitfinex","BTCUSD",1644682952828,0.00045866,42439.0,42434.0,0.329174]
["bitfinex","BTCUSD",1644682953070,0.00045866,42439.0,42434.0,0.379174]
["bitfinex","BTCUSD",1644682953271,0.00045866,42439.0,42434.0,0.05]
["bitfinex","BTCUSD",1644682953471,0.19221788,42441.0,42434.0,0.05]
["bitfinex","BTCUSD",1644682953673,0.00045866,42439.0,42434.0,0.05]
["bitfinex","BTCUSD",1644682954074,0.00045866,42439.0,42434.0,2.75702028]
["bitfinex","BTCUSD",1644682954474,0.00045866,42439.0,42433.0,0.58882248]
["bitfinex","BTCUSD",1644682954677,0.25798875,42440.0,42433.0,0.47094148]
["bitfinex","BTCUSD",1644682954875,0.27094578,42439.0,42429.0,0.05]
["bitfinex","BTCUSD",1644682955074,0.27094578,42439.0,42429.0,0.1]
["bitfinex","BTCUSD",1644682955273,0.27094578,42439.0,42427.0,0.1]
["bitfinex","BTCUSD",1644682955475,0.27094578,42439.0,42427.0,0.05]
["bitfinex","BTCUSD",1644682955673,0.27094578,42439.0,42426.0,0.2417]
["bitfinex","BTCUSD",1644682955874,0.27047717,42439.0,42430.0,0.05895]
["bitfinex","BTCUSD",1644682956074,0.50847765,42440.0,42430.0,0.05895]
["bitfinex","BTCUSD",1644682956075,0.25798875,42440.0,42430.0,0.05895]
["bitfinex","BTCUSD",1644682956274,0.00046859,42439.0,42430.0,0.05895]
["bitfinex","BTCUSD",1644682956674,0.27568208,42439.0,42430.0,0.05895]
["bitfinex","BTCUSD",1644682956921,0.27528273,42439.0,42430.0,0.05895]
["bitfinex","BTCUSD",1644682957121,0.25798875,42440.0,42430.0,0.05895]
["bitfinex","BTCUSD",1644682957425,0.30315504,42439.0,42430.0,0.05895]
["bitfinex","BTCUSD",1644682958221,0.54854404,42443.0,42431.0,0.329174]
["bitfinex","BTCUSD",1644682958420,0.2504889,42444.0,42434.0,0.117875]
["bitfinex","BTCUSD",1644682958620,0.00046814,42441.0,42435.0,0.329174]
["bitfinex","BTCUSD",1644682958920,0.00046814,42441.0,42434.0,0.117875]
["bitfinex","BTCUSD",1644682959122,0.20077651,42438.0,42430.0,0.313615]
["bitfinex","BTCUSD",1644682959321,0.20077651,42438.0,42426.0,0.41714056]
["bitfinex","BTCUSD",1644682959322,0.27713723,42437.0,42426.0,0.41714056]
["bitfinex","BTCUSD",1644682959521,0.27713723,42437.0,42426.0,0.46714056]
["bitfinex","BTCUSD",1644682959721,0.27713723,42437.0,42428.0,0.117895]
["bitfinex","BTCUSD",1644682960127,0.27713723,42437.0,42424.0,0.11832548]
["bitfinex","BTCUSD",1644682960323,0.24089106,42425.0,42424.0,0.00036748]
["bitfinex","BTCUSD",1644682960775,0.24089106,42425.0,42420.0,0.00028075]
["bitfinex","BTCUSD",1644682960975,0.24089106,42425.0,42419.0,0.5]
["bitfinex","BTCUSD",1644682960976,0.24089106,42425.0,42422.0,0.00028075]
["bitfinex","BTCUSD",1644682961275,0.24089106,42425.0,42419.0,0.00028075]
["bitfinex","BTCUSD",1644682961475,0.24089106,42425.0,42418.0,0.05924875]
["bitfinex","BTCUSD",1644682961875,0.30058668,42434.0,42418.0,0.05924875]
["bitfinex","BTCUSD",1644682962075,0.30058668,42434.0,42418.0,0.05778055]
["bitfinex","BTCUSD",1644682962276,0.30058668,42434.0,42419.0,0.00025338]
["bitfinex","BTCUSD",1644682962481,0.30058668,42434.0,42422.0,0.058962]
["bitfinex","BTCUSD",1644682962679,0.05,42438.0,42423.0,0.62700738]
["bitfinex","BTCUSD",1644682962680,0.30058668,42438.0,42423.0,0.62700738]
["bitfinex","BTCUSD",1644682962879,0.001,42452.0,42423.0,0.62700738]
["bitfinex","BTCUSD",1644682962880,0.5388791,42441.0,42433.0,0.22513324]
["bitfinex","BTCUSD",1644682963084,0.23829242,42441.0,42433.0,0.22513324]
["bitfinex","BTCUSD",1644682963577,0.03409732,42440.0,42425.0,0.15585335]
["bitfinex","BTCUSD",1644682963778,0.23829242,42441.0,42425.0,0.15585335]
["bitfinex","BTCUSD",1644682963780,0.30058668,42438.0,42425.0,0.15585335]
["bitfinex","BTCUSD",1644682964176,0.30058668,42437.0,42425.0,0.15585335]
["bitfinex","BTCUSD",1644682964427,0.23603939,42428.0,42425.0,0.1556]
["bitfinex","BTCUSD",1644682964629,0.23603939,42428.0,42423.0,0.058961]
["bitfinex","BTCUSD",1644682965224,0.30058668,42433.0,42423.0,0.058961]
["bitfinex","BTCUSD",1644682965424,0.35068446,42436.0,42425.0,0.329174]
["bitfinex","BTCUSD",1644682965425,0.30058668,42436.0,42425.0,0.329174]
["bitfinex","BTCUSD",1644682965622,0.1557,42439.0,42425.0,0.329174]
["bitfinex","BTCUSD",1644682965623,0.30058668,42437.0,42427.0,0.058949]
["bitfinex","BTCUSD",1644682965825,0.30058668,42438.0,42427.0,0.117897]
["bitfinex","BTCUSD",1644682966023,0.30080291,42439.0,42427.0,0.117897]
["bitfinex","BTCUSD",1644682966223,0.20023283,42438.0,42431.0,0.19027384]
["bitfinex","BTCUSD",1644682966624,0.50081951,42438.0,42427.0,0.117897]
["bitfinex","BTCUSD",1644682966823,0.30058668,42437.0,42427.0,0.117897]
["bitfinex","BTCUSD",1644682967024,0.50081951,42438.0,42428.0,0.402634]
["bitfinex","BTCUSD",1644682967228,0.00021626,42439.0,42431.0,0.058944]
["bitfinex","BTCUSD",1644682968072,0.00021626,42439.0,42427.0,0.058948]
["bitfinex","BTCUSD",1644682968073,0.005551,42438.0,42427.0,0.23400814]
["bitfinex","BTCUSD",1644682968278,0.005551,42438.0,42426.0,0.32063275]
["bitfinex","BTCUSD",1644682968279,0.005551,42432.0,42426.0,0.32063275]
["bitfinex","BTCUSD",1644682969074,0.005551,42432.0,42426.0,0.117898]
["bitfinex","BTCUSD",1644682969474,0.30613768,42432.0,42426.0,0.117898]
["bitfinex","BTCUSD",1644682970473,0.30613768,42432.0,42425.0,0.00050581]
["bitfinex","BTCUSD",1644682970673,0.005551,42430.0,42423.0,0.3819582]
["bitfinex","BTCUSD",1644682970874,0.005551,42430.0,42425.0,0.00046769]
["bitfinex","BTCUSD",1644682971943,0.005551,42430.0,42425.0,0.00046768]
["bitfinex","BTCUSD",1644682972140,0.005551,42430.0,42425.0,0.00040768]
["bitfinex","BTCUSD",1644682972541,0.30613768,42430.0,42425.0,0.00040768]
["bitfinex","BTCUSD",1644682972742,0.30058668,42428.0,42425.0,0.00040768]
["bitfinex","BTCUSD",1644682972945,0.35623546,42430.0,42426.0,0.388055]
["bitfinex","BTCUSD",1644682972946,0.30058668,42430.0,42426.0,0.388055]
["bitfinex","BTCUSD",1644682973142,0.30058668,42431.0,42427.0,0.3291]
["bitfinex","BTCUSD",1644682973343,0.30058668,42431.0,42426.0,0.058955]
["bitfinex","BTCUSD",1644682973946,0.30058668,42431.0,42429.0,0.3291]
["bitfinex","BTCUSD",1644682974145,0.30058668,42434.0,42431.0,0.3291]
["bitfinex","BTCUSD",1644682974344,0.30058668,42437.0,42431.0,0.3762]
["bitfinex","BTCUSD",1644682974545,0.00018074,42438.0,42431.0,0.3762]
["bitfinex","BTCUSD",1644682974546,0.30058668,42436.0,42433.0,0.3291]
["bitfinex","BTCUSD",1644682974947,0.54783334,42435.0,42434.0,0.0471]
["bitfinex","BTCUSD",1644682975144,0.54783334,42435.0,42428.0,0.67898716]
["bitfinex","BTCUSD",1644682975145,0.49799238,42435.0,42432.0,0.0471]
["bitfinex","BTCUSD",1644682975345,0.19714888,42435.0,42432.0,0.0471]
["bitfinex","BTCUSD",1644682975576,0.3008435,42434.0,42433.0,0.3291]
["bitfinex","BTCUSD",1644682975775,0.49799238,42435.0,42432.0,0.0471]
["bitfinex","BTCUSD",1644682975974,0.19714888,42435.0,42432.0,0.0471]
["bitfinex","BTCUSD",1644682976474,0.3008435,42434.0,42432.0,0.0471]
["bitfinex","BTCUSD",1644682976674,0.49799238,42435.0,42432.0,0.0471]
["bitfinex","BTCUSD",1644682977476,0.19714888,42435.0,42432.0,0.0471]
["bitfinex","BTCUSD",1644682978079,0.3008435,42434.0,42432.0,0.0471]
["bitfinex","BTCUSD",1644682979425,0.3008435,42433.0,42432.0,0.0471]
["bitfinex","BTCUSD",1644682979630,0.160552,42433.0,42422.0,0.00246995]
["bitfinex","BTCUSD",1644682979825,0.30085925,42431.0,42424.0,0.0471]
["bitfinex","BTCUSD",1644682980225,0.30085925,42430.0,42424.0,0.0471]
["bitfinex","BTCUSD",1644682980424,0.30085925,42430.0,42425.0,0.329096]
["bitfinex","BTCUSD",1644682980633,0.30085925,42434.0,42426.0,0.0471]
["bitfinex","BTCUSD",1644682981025,0.30085925,42433.0,42426.0,0.0471]
["bitfinex","BTCUSD",1644682981429,0.54578501,42432.0,42426.0,0.0471]
["bitfinex","BTCUSD",1644682981624,0.24492576,42432.0,42426.0,0.0471]
["bitfinex","BTCUSD",1644682981825,0.30085925,42433.0,42426.0,0.106051]
["bitfinex","BTCUSD",1644682982225,0.30085925,42435.0,42427.0,0.429096]
["bitfinex","BTCUSD",1644682982431,0.30085925,42435.0,42428.0,2.43701928]
["bitfinex","BTCUSD",1644682982625,0.160552,42434.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644682982826,0.52616387,42434.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644682983071,0.30085925,42433.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644682983471,0.30085925,42432.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644682983770,0.30085925,42433.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644682984272,0.30085925,42434.0,42429.0,0.329096]
["bitfinex","BTCUSD",1644682984475,0.30085925,42435.0,42430.0,0.117891]
["bitfinex","BTCUSD",1644682984671,0.30085925,42434.0,42432.0,0.329096]
["bitfinex","BTCUSD",1644682984871,0.30085925,42434.0,42430.0,0.117891]
["bitfinex","BTCUSD",1644682985073,0.30085925,42434.0,42431.0,0.329096]
["bitfinex","BTCUSD",1644682985272,0.30085925,42434.0,42432.0,0.1944105]
["bitfinex","BTCUSD",1644682985472,0.30085925,42434.0,42433.0,0.329096]
["bitfinex","BTCUSD",1644682985672,0.30085925,42434.0,42432.0,0.00977146]
["bitfinex","BTCUSD",1644682985875,0.30085925,42434.0,42431.0,0.329096]
["bitfinex","BTCUSD",1644682986172,0.25069738,42432.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644682986373,0.20055851,42429.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644682986573,0.20055851,42429.0,42428.0,0.388042]
["bitfinex","BTCUSD",1644682986839,0.20055851,42429.0,42428.0,0.72908475]
["bitfinex","BTCUSD",1644682987133,0.25069738,42431.0,42428.0,0.388042]
["bitfinex","BTCUSD",1644682987330,0.25069738,42431.0,42429.0,0.00582935]
["bitfinex","BTCUSD",1644682987532,0.20055603,42430.0,42428.0,0.058946]
["bitfinex","BTCUSD",1644682987834,0.20055603,42430.0,42429.0,0.329096]
["bitfinex","BTCUSD",1644682988034,0.16361051,42432.0,42431.0,0.329096]
["bitfinex","BTCUSD",1644682988233,0.00043277,42438.0,42433.0,0.352436]
["bitfinex","BTCUSD",1644682988435,0.00043277,42438.0,42437.0,0.329096]
["bitfinex","BTCUSD",1644682988632,0.00043277,42438.0,42437.0,0.376196]
["bitfinex","BTCUSD",1644682988833,0.35068446,42445.0,42438.0,0.117864]
["bitfinex","BTCUSD",1644682989032,0.5349,42447.0,42439.0,0.376196]
["bitfinex","BTCUSD",1644682989033,0.41602311,42446.0,42439.0,0.376196]
["bitfinex","BTCUSD",1644682989232,0.35068446,42446.0,42440.0,0.329096]
["bitfinex","BTCUSD",1644682989432,0.35068446,42446.0,42441.0,0.0471]
["bitfinex","BTCUSD",1644682989632,0.35068446,42446.0,42442.0,0.0471]
["bitfinex","BTCUSD",1644682989832,0.35068446,42446.0,42442.0,0.106033]
["bitfinex","BTCUSD",1644682990033,0.5349,42447.0,42442.0,0.106033]
["bitfinex","BTCUSD",1644682990034,0.88558446,42447.0,42442.0,0.106033]
["bitfinex","BTCUSD",1644682990232,0.00043398,42446.0,42442.0,0.106033]
["bitfinex","BTCUSD",1644682990437,0.00043398,42446.0,42443.0,0.329096]
["bitfinex","BTCUSD",1644682990673,0.00043398,42446.0,42445.0,0.329096]
["bitfinex","BTCUSD",1644682990874,0.00043398,42446.0,42445.0,0.376196]
["bitfinex","BTCUSD",1644682991175,0.5349,42447.0,42445.0,0.0471]
["bitfinex","BTCUSD",1644682991772,0.5349,42447.0,42445.0,0.376196]
["bitfinex","BTCUSD",1644682992773,0.5349,42447.0,42445.0,0.0471]
["bitfinex","BTCUSD",1644682994826,0.5349,42447.0,42446.0,0.329096]
["bitfinex","BTCUSD",1644682995028,0.5349,42447.0,42443.0,0.117853]
["bitfinex","BTCUSD",1644682995226,0.5349,42447.0,42444.0,0.0471]
["bitfinex","BTCUSD",1644682997826,0.5349,42447.0,42445.0,0.329096]
["bitfinex","BTCUSD",1644682998076,0.5349,42447.0,42446.0,0.0471]
["bitfinex","BTCUSD",1644682999080,0.5349,42447.0,42446.0,0.27781774]
["bitfinex","BTCUSD",1644682999278,0.5349,42447.0,42446.0,0.0471]
["bitfinex","BTCUSD",1644683001286,0.5349,42447.0,42443.0,0.117853]
["bitfinex","BTCUSD",1644683001589,0.88572169,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683002141,0.35082169,42446.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683002441,0.00050791,42445.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683003242,0.35082169,42446.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683003443,0.88572169,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683003643,0.00046979,42444.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683004444,0.88572169,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683004646,0.5349,42447.0,42439.0,0.388029]
["bitfinex","BTCUSD",1644683004846,0.5349,42447.0,42439.0,0.058933]
["bitfinex","BTCUSD",1644683005045,0.5349,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683005872,0.0001782,42445.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683006071,0.0001782,42445.0,42441.0,0.058933]
["bitfinex","BTCUSD",1644683006874,0.5349,42447.0,42441.0,1.94615907]
["bitfinex","BTCUSD",1644683007073,0.00021632,42445.0,42441.0,0.058933]
["bitfinex","BTCUSD",1644683007273,0.00021632,42445.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683008075,0.5349,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683008276,0.88572169,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683008476,0.00050752,42444.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683009077,1.07240382,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683009334,0.5419963,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683010331,0.5919963,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683010530,0.5419963,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683010732,0.5919963,42447.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683010931,0.00019571,42446.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683011132,0.160552,42445.0,42438.0,0.117867]
["bitfinex","BTCUSD",1644683011333,0.160552,42445.0,42434.0,0.2462512]
["bitfinex","BTCUSD",1644683011334,0.160552,42444.0,42434.0,0.2462512]
["bitfinex","BTCUSD",1644683011534,0.35082169,42443.0,42434.0,0.058945]
["bitfinex","BTCUSD",1644683011733,0.160552,42442.0,42434.0,0.058945]
["bitfinex","BTCUSD",1644683011933,0.35082169,42443.0,42434.0,0.058945]
["bitfinex","BTCUSD",1644683011934,0.160552,42441.0,42434.0,0.058945]
["bitfinex","BTCUSD",1644683012138,0.23118532,42435.0,42434.0,0.058945]
["bitfinex","BTCUSD",1644683012332,0.23118532,42435.0,42428.0,0.1873062]
["bitfinex","BTCUSD",1644683012533,0.160552,42434.0,42428.0,0.1873062]
["bitfinex","BTCUSD",1644683012934,0.160552,42434.0,42427.0,0.176847]
["bitfinex","BTCUSD",1644683012935,0.160552,42434.0,42427.0,0.117898]
["bitfinex","BTCUSD",1644683013172,0.160552,42434.0,42429.0,0.00048734]
["bitfinex","BTCUSD",1644683014173,0.160552,42434.0,42427.0,0.117898]
["bitfinex","BTCUSD",1644683014473,0.35082169,42440.0,42429.0,0.07087761]
["bitfinex","BTCUSD",1644683014675,0.35082169,42441.0,42429.0,0.07087761]
["bitfinex","BTCUSD",1644683014872,0.35082169,42441.0,42430.0,0.329096]
["bitfinex","BTCUSD",1644683014873,0.34582169,42441.0,42430.0,0.329096]
["bitfinex","BTCUSD",1644683015074,0.03978414,42443.0,42430.0,0.329096]
["bitfinex","BTCUSD",1644683015278,0.4798,42445.0,42431.0,0.25256598]
["bitfinex","BTCUSD",1644683015475,0.4798,42445.0,42428.0,0.571284]
["bitfinex","BTCUSD",1644683015476,0.26275478,42437.0,42428.0,0.571284]
["bitfinex","BTCUSD",1644683015673,0.26275478,42437.0,42428.0,0.417884]
["bitfinex","BTCUSD",1644683016276,0.26275478,42437.0,42431.0,0.058945]
["bitfinex","BTCUSD",1644683016475,0.160552,42436.0,42431.0,0.058945]
["bitfinex","BTCUSD",1644683017330,0.160552,42436.0,42427.0,0.117898]
["bitfinex","BTCUSD",1644683017723,0.160552,42436.0,42427.0,0.117498]
["bitfinex","BTCUSD",1644683017925,0.25046014,42430.0,42429.0,0.00049406]
["bitfinex","BTCUSD",1644683018124,0.41101214,42430.0,42429.0,0.00049406]
["bitfinex","BTCUSD",1644683018925,0.25046014,42430.0,42427.0,0.117498]
["bitfinex","BTCUSD",1644683019124,0.160552,42429.0,42427.0,0.11799208]
["bitfinex","BTCUSD",1644683019325,0.25046014,42430.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683019524,0.1523,42441.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683019723,0.09590839,42443.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683019724,0.04964882,42440.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683019927,0.04964882,42439.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683020125,0.04464882,42442.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683020324,0.05,42443.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683020572,0.24725014,42436.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683021173,0.29725014,42436.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683021874,0.26220528,42435.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683022174,0.30076836,42432.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683022373,0.30076836,42431.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683022772,0.30076836,42430.0,42429.0,0.32110399]
["bitfinex","BTCUSD",1644683022979,0.19117768,42429.0,42428.0,0.00047003]
["bitfinex","BTCUSD",1644683023176,0.73903869,42429.0,42428.0,0.00034587]
["bitfinex","BTCUSD",1644683023375,0.43903869,42429.0,42428.0,0.00034587]
["bitfinex","BTCUSD",1644683023575,0.63613869,42429.0,42428.0,0.00034587]
["bitfinex","BTCUSD",1644683023875,0.63613869,42429.0,42413.0,0.00028065]
["bitfinex","BTCUSD",1644683024074,0.63613869,42429.0,42405.0,0.42316569]
["bitfinex","BTCUSD",1644683024075,0.30071168,42425.0,42411.0,0.00028065]
["bitfinex","BTCUSD",1644683024334,0.30071168,42425.0,42407.0,0.05926265]
["bitfinex","BTCUSD",1644683024335,0.3471,42424.0,42407.0,0.05926265]
["bitfinex","BTCUSD",1644683024527,0.25990233,42417.0,42407.0,0.29974625]
["bitfinex","BTCUSD",1644683024928,0.25990233,42417.0,42410.0,0.23312413]
["bitfinex","BTCUSD",1644683025130,0.0471,42419.0,42411.0,0.058977]
["bitfinex","BTCUSD",1644683025328,0.3,42424.0,42411.0,0.058977]
["bitfinex","BTCUSD",1644683025329,0.3,42424.0,42411.0,0.05925765]
["bitfinex","BTCUSD",1644683025529,0.0471,42423.0,42411.0,0.05925765]
["bitfinex","BTCUSD",1644683025730,0.05,42421.0,42411.0,0.05925765]
["bitfinex","BTCUSD",1644683025934,0.0471,42423.0,42411.0,0.00028065]
["bitfinex","BTCUSD",1644683025935,0.05,42413.0,42411.0,0.00028065]
["bitfinex","BTCUSD",1644683026130,0.05,42413.0,42396.0,0.094]
["bitfinex","BTCUSD",1644683026131,0.01492956,42409.0,42396.0,0.094]
["bitfinex","BTCUSD",1644683026332,0.01492956,42409.0,42401.0,0.01028074]
["bitfinex","BTCUSD",1644683026532,0.01492956,42409.0,42401.0,0.01]
["bitfinex","BTCUSD",1644683026732,0.01492956,42409.0,42404.0,0.24081114]
["bitfinex","BTCUSD",1644683027132,0.01492956,42409.0,42404.0,0.24109188]
["bitfinex","BTCUSD",1644683027532,0.01492956,42409.0,42404.0,0.24138327]
["bitfinex","BTCUSD",1644683028375,0.01492956,42409.0,42405.0,0.329132]
["bitfinex","BTCUSD",1644683028571,0.01492956,42409.0,42404.0,0.24109188]
["bitfinex","BTCUSD",1644683028771,0.01492956,42409.0,42404.0,0.24157338]
["bitfinex","BTCUSD",1644683029173,0.01492956,42409.0,42404.0,0.41851538]
["bitfinex","BTCUSD",1644683029574,0.01492956,42409.0,42405.0,0.05898]
["bitfinex","BTCUSD",1644683030677,0.01492956,42409.0,42404.0,0.11872324]
["bitfinex","BTCUSD",1644683031077,0.01492956,42409.0,42404.0,0.00028074]
["bitfinex","BTCUSD",1644683031277,0.01492956,42409.0,42404.0,0.0004815]
["bitfinex","BTCUSD",1644683032122,0.01492956,42409.0,42403.0,0.00028074]
["bitfinex","BTCUSD",1644683032123,0.01492956,42409.0,42403.0,0.07295693]
["bitfinex","BTCUSD",1644683032324,0.01492956,42409.0,42404.0,0.00048487]
["bitfinex","BTCUSD",1644683032725,0.01492956,42409.0,42404.0,0.00076561]
["bitfinex","BTCUSD",1644683033026,0.01492956,42409.0,42404.0,0.05975261]
["bitfinex","BTCUSD",1644683033324,0.01492956,42409.0,42404.0,0.05926774]
["bitfinex","BTCUSD",1644683033724,0.01492956,42409.0,42404.0,0.05975261]
["bitfinex","BTCUSD",1644683034623,0.01492956,42409.0,42404.0,0.05926774]
["bitfinex","BTCUSD",1644683034824,0.01492956,42409.0,42404.0,0.05975261]
["bitfinex","BTCUSD",1644683035227,0.01492956,42409.0,42404.0,0.00076561]
["bitfinex","BTCUSD",1644683035672,0.26770232,42409.0,42404.0,0.00076561]
["bitfinex","BTCUSD",1644683035870,0.27129374,42408.0,42403.0,0.00028074]
["bitfinex","BTCUSD",1644683036071,0.27129374,42408.0,42404.0,0.00047085]
["bitfinex","BTCUSD",1644683036072,0.27864806,42408.0,42404.0,0.00047085]
["bitfinex","BTCUSD",1644683036370,0.26770232,42409.0,42404.0,0.00047085]
["bitfinex","BTCUSD",1644683036771,0.26921657,42408.0,42404.0,0.00047085]
["bitfinex","BTCUSD",1644683036971,0.01492956,42409.0,42403.0,0.00028074]
["bitfinex","BTCUSD",1644683037270,0.01492956,42409.0,42404.0,0.00047085]
["bitfinex","BTCUSD",1644683038175,0.01492956,42409.0,42403.0,0.00028074]
["bitfinex","BTCUSD",1644683038371,0.01492956,42409.0,42404.0,0.00047085]
["bitfinex","BTCUSD",1644683038773,0.01492956,42409.0,42404.0,0.00075159]
["bitfinex","BTCUSD",1644683039174,0.01492956,42409.0,42404.0,0.00047085]
["bitfinex","BTCUSD",1644683039422,0.01492956,42409.0,42403.0,0.00028074]
["bitfinex","BTCUSD",1644683039625,0.01492956,42409.0,42404.0,0.00048452]
["bitfinex","BTCUSD",1644683040723,0.01492956,42409.0,42402.0,0.00028074]
["bitfinex","BTCUSD",1644683040923,0.01492956,42409.0,42404.0,0.00048452]
["bitfinex","BTCUSD",1644683042023,0.01492956,42409.0,42402.0,0.00028074]
["bitfinex","BTCUSD",1644683042222,0.01492956,42409.0,42401.0,0.20827749]
["bitfinex","BTCUSD",1644683042223,0.01492956,42409.0,42404.0,0.00048452]
["bitfinex","BTCUSD",1644683043070,0.01492956,42409.0,42402.0,0.00028074]
["bitfinex","BTCUSD",1644683043272,0.01492956,42409.0,42404.0,0.00048693]
["bitfinex","BTCUSD",1644683043870,0.01492956,42409.0,42404.0,0.00076767]
["bitfinex","BTCUSD",1644683044269,0.01492956,42409.0,42404.0,0.00028074]
["bitfinex","BTCUSD",1644683044470,0.01492956,42409.0,42404.0,0.00048693]
["bitfinex","BTCUSD",1644683044670,0.01492956,42409.0,42404.0,0.00076767]
["bitfinex","BTCUSD",1644683044870,0.01492956,42409.0,42404.0,0.00048693]
["bitfinex","BTCUSD",1644683045072,0.00992956,42409.0,42404.0,0.00048693]
["bitfinex","BTCUSD",1644683045671,0.00992956,42409.0,42402.0,0.1898634]
["bitfinex","BTCUSD",1644683045874,0.00992956,42409.0,42404.0,0.00048693]
["bitfinex","BTCUSD",1644683046473,0.00992956,42409.0,42404.0,0.00076767]
["bitfinex","BTCUSD",1644683047323,0.00992956,42409.0,42404.0,0.00028074]
["bitfinex","BTCUSD",1644683047520,0.00992956,42409.0,42403.0,0.05926974]
["bitfinex","BTCUSD",1644683048021,0.00992956,42409.0,42402.0,0.00028074]
["bitfinex","BTCUSD",1644683048221,0.00992956,42409.0,42401.0,0.01028074]
["bitfinex","BTCUSD",1644683048921,0.23118785,42414.0,42402.0,0.25]
["bitfinex","BTCUSD",1644683049222,0.23118785,42414.0,42402.0,0.25028074]
["bitfinex","BTCUSD",1644683049921,0.22118785,42414.0,42402.0,0.25028074]
["bitfinex","BTCUSD",1644683050573,0.24937437,42406.0,42402.0,0.00028074]
["bitfinex","BTCUSD",1644683050773,0.24937437,42406.0,42401.0,0.01]
["bitfinex","BTCUSD",1644683051177,0.24937437,42406.0,42401.0,0.01028074]
["bitfinex","BTCUSD",1644683052174,0.24937437,42406.0,42401.0,0.01075936]
["bitfinex","BTCUSD",1644683052374,0.24937437,42406.0,42401.0,0.01047862]
["bitfinex","BTCUSD",1644683052774,0.24937437,42406.0,42401.0,0.01]
["bitfinex","BTCUSD",1644683053375,0.24937437,42406.0,42401.0,0.00702482]
["bitfinex","BTCUSD",1644683054175,0.24937437,42406.0,42401.0,0.0065462]
["bitfinex","BTCUSD",1644683054427,0.24937437,42406.0,42401.0,0.00702482]
["bitfinex","BTCUSD",1644683054931,0.28375993,42406.0,42401.0,0.00702482]
["bitfinex","BTCUSD",1644683055327,0.09332785,42405.0,42401.0,0.0065462]
["bitfinex","BTCUSD",1644683055529,0.04452037,42404.0,42401.0,0.0065462]
["bitfinex","BTCUSD",1644683055727,0.0475486,42404.0,42401.0,0.0065462]
["bitfinex","BTCUSD",1644683055928,0.0970186,42404.0,42401.0,0.0065462]
["bitfinex","BTCUSD",1644683056133,0.39545266,42403.0,42401.0,0.0065462]
["bitfinex","BTCUSD",1644683056428,0.39545266,42403.0,42401.0,0.0015462]
["bitfinex","BTCUSD",1644683056429,0.35735574,42403.0,42401.0,0.0015462]
["bitfinex","BTCUSD",1644683056628,0.08508923,42404.0,42401.0,0.0015462]
["bitfinex","BTCUSD",1644683056827,0.08508923,42404.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683056828,0.04947,42402.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683057227,0.08744688,42402.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683057527,0.08831103,42402.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683057927,0.159012,42404.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683058174,0.04947,42402.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683058374,0.206512,42404.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683058571,0.33244047,42403.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683058775,0.43244047,42403.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683058974,0.3302025,42402.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683059372,0.4302025,42402.0,42401.0,0.00109909]
["bitfinex","BTCUSD",1644683064828,0.359022,42400.0,42393.0,0.00201228]
["bitfinex","BTCUSD",1644683065027,0.04947,42396.0,42380.0,0.1471]
["bitfinex","BTCUSD",1644683065227,0.68963319,42399.0,42375.0,0.00053]
["bitfinex","BTCUSD",1644683065228,0.41942217,42395.0,42375.0,0.00053]
["bitfinex","BTCUSD",1644683065428,0.41942217,42395.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683065429,0.76899276,42395.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683065679,0.46995217,42395.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683065877,0.62897717,42395.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683066077,0.18932161,42384.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683066282,0.62897717,42395.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683066283,0.20192661,42389.0,42385.0,0.34645531]
["bitfinex","BTCUSD",1644683067477,0.27257227,42388.0,42385.0,0.34645531]
["bitfinex","BTCUSD",1644683067678,0.27408784,42388.0,42385.0,0.34645531]
["bitfinex","BTCUSD",1644683068680,0.20192661,42389.0,42385.0,0.34645531]
["bitfinex","BTCUSD",1644683068880,0.20192661,42389.0,42385.0,0.3469213]
["bitfinex","BTCUSD",1644683069526,0.27579279,42388.0,42385.0,0.3469213]
["bitfinex","BTCUSD",1644683070125,0.2716261,42388.0,42385.0,0.3469213]
["bitfinex","BTCUSD",1644683070327,0.20192661,42389.0,42385.0,0.3469213]
["bitfinex","BTCUSD",1644683070825,0.28894874,42388.0,42385.0,0.3469213]
["bitfinex","BTCUSD",1644683071026,0.5122,42394.0,42385.0,0.6034506]
["bitfinex","BTCUSD",1644683071027,0.30228631,42392.0,42385.0,0.6034506]
["bitfinex","BTCUSD",1644683071924,0.20221069,42391.0,42385.0,0.34694569]
["bitfinex","BTCUSD",1644683072326,0.3,42390.0,42386.0,0.00028459]
["bitfinex","BTCUSD",1644683072627,0.20221069,42391.0,42386.0,0.00028459]
["bitfinex","BTCUSD",1644683073473,0.20221069,42391.0,42385.0,0.34645531]
["bitfinex","BTCUSD",1644683073674,0.20221069,42391.0,42386.0,0.00022031]
["bitfinex","BTCUSD",1644683074675,0.20221069,42391.0,42385.0,0.34645531]
["bitfinex","BTCUSD",1644683074874,0.32385823,42390.0,42386.0,0.00043818]
["bitfinex","BTCUSD",1644683075074,0.32588832,42390.0,42386.0,0.00043818]
["bitfinex","BTCUSD",1644683075875,0.32588832,42390.0,42385.0,0.34645531]
["bitfinex","BTCUSD",1644683076174,0.32588832,42390.0,42386.0,0.00043818]
["bitfinex","BTCUSD",1644683076376,0.30862015,42393.0,42386.0,0.00043818]
["bitfinex","BTCUSD",1644683076575,0.35862015,42393.0,42386.0,0.00043818]
["bitfinex","BTCUSD",1644683076832,0.50862015,42393.0,42386.0,0.00043818]
["bitfinex","BTCUSD",1644683077025,0.30862015,42393.0,42385.0,0.34645531]
["bitfinex","BTCUSD",1644683077226,0.00046762,42395.0,42392.0,0.20300939]
["bitfinex","BTCUSD",1644683077429,0.00046762,42395.0,42392.0,0.25010939]
["bitfinex","BTCUSD",1644683078226,0.27454204,42401.0,42392.0,0.25010939]
["bitfinex","BTCUSD",1644683078627,0.00046763,42396.0,42392.0,0.25010939]
["bitfinex","BTCUSD",1644683079430,0.27454204,42401.0,42392.0,0.25010939]
["bitfinex","BTCUSD",1644683079626,0.00046763,42396.0,42392.0,0.20300939]
["bitfinex","BTCUSD",1644683080428,0.00046763,42396.0,42391.0,0.00074769]
["bitfinex","BTCUSD",1644683080678,0.27454204,42401.0,42391.0,0.00028]
["bitfinex","BTCUSD",1644683080977,0.00046553,42396.0,42391.0,0.00046559]
["bitfinex","BTCUSD",1644683081175,0.00046553,42396.0,42391.0,0.00074559]
["bitfinex","BTCUSD",1644683081775,0.27454204,42401.0,42391.0,0.00028]
["bitfinex","BTCUSD",1644683081978,0.27454204,42401.0,42391.0,0.00046559]
["bitfinex","BTCUSD",1644683082178,0.27454204,42401.0,42397.0,0.23305383]
["bitfinex","BTCUSD",1644683082678,0.0004,42404.0,42397.0,0.23305383]
["bitfinex","BTCUSD",1644683082679,0.30105745,42404.0,42397.0,0.23305383]
["bitfinex","BTCUSD",1644683083077,0.0004,42404.0,42397.0,0.23305383]
["bitfinex","BTCUSD",1644683083484,0.0004655,42403.0,42399.0,0.20879921]
["bitfinex","BTCUSD",1644683083878,0.0004655,42403.0,42399.0,0.053998]
["bitfinex","BTCUSD",1644683084077,0.0004655,42403.0,42402.0,0.00053]
["bitfinex","BTCUSD",1644683084525,0.0004655,42403.0,42402.0,0.04763]
["bitfinex","BTCUSD",1644683084722,0.0004,42404.0,42402.0,0.0471]
["bitfinex","BTCUSD",1644683084923,0.00021784,42403.0,42402.0,0.0471]
["bitfinex","BTCUSD",1644683085122,0.00021784,42403.0,42398.0,0.00028]
["bitfinex","BTCUSD",1644683085323,0.30087529,42403.0,42398.0,0.00028]
["bitfinex","BTCUSD",1644683085524,0.00021784,42403.0,42396.0,0.106101]
["bitfinex","BTCUSD",1644683085723,0.00021784,42403.0,42396.0,0.00028]
["bitfinex","BTCUSD",1644683085724,0.25996642,42397.0,42396.0,0.00028]
["bitfinex","BTCUSD",1644683085925,0.25996642,42397.0,42395.0,0.00028]
["bitfinex","BTCUSD",1644683086123,0.1,42403.0,42395.0,0.00028]
["bitfinex","BTCUSD",1644683086124,0.1,42402.0,42395.0,0.00028]
["bitfinex","BTCUSD",1644683086325,0.3,42402.0,42389.0,0.118539]
["bitfinex","BTCUSD",1644683086523,0.3,42402.0,42390.0,0.00028]
["bitfinex","BTCUSD",1644683086724,0.35,42402.0,42389.0,0.118539]
["bitfinex","BTCUSD",1644683086926,0.45,42402.0,42389.0,0.00053]
["bitfinex","BTCUSD",1644683087127,0.5,42402.0,42389.0,0.00053]
["bitfinex","BTCUSD",1644683087324,0.5,42402.0,42388.0,0.00028]
["bitfinex","BTCUSD",1644683087326,0.00020288,42398.0,42392.0,0.23877075]
["bitfinex","BTCUSD",1644683087528,0.00020288,42398.0,42397.0,0.00053]
["bitfinex","BTCUSD",1644683087725,0.0004,42404.0,42398.0,0.93655022]
["bitfinex","BTCUSD",1644683087927,0.0004,42404.0,42402.0,0.00053]
["bitfinex","BTCUSD",1644683088583,0.0004,42404.0,42400.0,0.19919253]
["bitfinex","BTCUSD",1644683088782,0.0004,42404.0,42400.0,0.0471]
["bitfinex","BTCUSD",1644683089585,0.0004,42404.0,42399.0,0.00028]
["bitfinex","BTCUSD",1644683089785,0.0004,42404.0,42395.0,0.00028]
["bitfinex","BTCUSD",1644683089985,0.0004,42404.0,42399.0,0.00028]
["bitfinex","BTCUSD",1644683090285,0.0004,42404.0,42393.0,0.00028]
["bitfinex","BTCUSD",1644683090483,0.20011465,42396.0,42392.0,0.00056238]
["bitfinex","BTCUSD",1644683090684,0.20011465,42396.0,42391.0,0.00028]
["bitfinex","BTCUSD",1644683090885,0.20011465,42396.0,42390.0,0.118004]
["bitfinex","BTCUSD",1644683091395,0.20011465,42396.0,42389.0,0.00028]
["bitfinex","BTCUSD",1644683091585,0.20011465,42396.0,42388.0,0.118292]
["bitfinex","BTCUSD",1644683091834,0.20011465,42396.0,42388.0,0.118012]
["bitfinex","BTCUSD",1644683092029,0.20011465,42396.0,42388.0,0.118292]
["bitfinex","BTCUSD",1644683092927,0.20011465,42396.0,42390.0,0.059005]
["bitfinex","BTCUSD",1644683093129,0.1485,42404.0,42390.0,0.059005]
["bitfinex","BTCUSD",1644683093329,0.1485,42404.0,42390.0,0.00049914]
["bitfinex","BTCUSD",1644683093532,0.00049902,42400.0,42390.0,0.00049914]
["bitfinex","BTCUSD",1644683094130,0.00049902,42400.0,42394.0,0.24882876]
["bitfinex","BTCUSD",1644683094330,0.0004,42404.0,42394.0,0.24882876]
["bitfinex","BTCUSD",1644683094530,0.0004,42404.0,42393.0,0.00028]
["bitfinex","BTCUSD",1644683094831,0.00049904,42400.0,42393.0,0.00028]
["bitfinex","BTCUSD",1644683095232,0.00049904,42400.0,42392.0,0.30225255]
["bitfinex","BTCUSD",1644683095432,0.00049904,42400.0,42392.0,0.30253255]
["bitfinex","BTCUSD",1644683095675,0.0004,42404.0,42398.0,0.26251917]
["bitfinex","BTCUSD",1644683095875,0.00049904,42400.0,42398.0,0.26251917]
["bitfinex","BTCUSD",1644683096880,0.0004,42404.0,42399.0,0.18732714]
["bitfinex","BTCUSD",1644683097076,0.00049905,42401.0,42399.0,0.18232714]
["bitfinex","BTCUSD",1644683097478,0.00049905,42401.0,42397.0,0.00028]
["bitfinex","BTCUSD",1644683097781,0.00049905,42401.0,42396.0,0.00028]
["bitfinex","BTCUSD",1644683098076,0.0004,42404.0,42395.0,0.1552]
["bitfinex","BTCUSD",1644683098377,0.00048596,42401.0,42398.0,0.19644209]
["bitfinex","BTCUSD",1644683098578,0.00048596,42401.0,42395.0,0.1552]
["bitfinex","BTCUSD",1644683099177,0.00048596,42401.0,42394.0,0.00028]
["bitfinex","BTCUSD",1644683099178,0.05,42400.0,42394.0,0.00028]
["bitfinex","BTCUSD",1644683099435,0.05,42400.0,42393.0,0.00028]
["bitfinex","BTCUSD",1644683099436,0.04752438,42398.0,42393.0,0.00028]
["bitfinex","BTCUSD",1644683099732,0.04752438,42398.0,42392.0,0.00044836]
["bitfinex","BTCUSD",1644683099734,0.29955536,42397.0,42392.0,0.00044836]
["bitfinex","BTCUSD",1644683099931,0.03549691,42396.0,42392.0,0.00044836]
["bitfinex","BTCUSD",1644683100131,0.29955536,42397.0,42392.0,0.00044836]
["bitfinex","BTCUSD",1644683100132,0.25245536,42397.0,42392.0,0.00044836]
["bitfinex","BTCUSD",1644683100333,0.0471,42396.0,42386.0,0.00028]
["bitfinex","BTCUSD",1644683100532,0.03625904,42395.0,42392.0,0.00048604]
["bitfinex","BTCUSD",1644683100931,0.159025,42396.0,42392.0,0.00048604]
["bitfinex","BTCUSD",1644683100932,0.0471,42394.0,42392.0,0.00048604]
["bitfinex","BTCUSD",1644683101131,0.08436519,42394.0,42392.0,0.00048604]
["bitfinex","BTCUSD",1644683101333,0.00048594,42400.0,42392.0,0.00048604]
["bitfinex","BTCUSD",1644683101533,0.18517443,42408.0,42386.0,0.00028]
["bitfinex","BTCUSD",1644683101534,0.22144686,42408.0,42386.0,0.00028]
["bitfinex","BTCUSD",1644683101732,0.05,42407.0,42393.0,0.059003]
["bitfinex","BTCUSD",1644683101933,0.03612304,42406.0,42393.0,0.059003]
["bitfinex","BTCUSD",1644683102133,0.00046079,42400.0,42393.0,0.059283]
["bitfinex","BTCUSD",1644683102332,0.00046079,42400.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683102938,0.05,42408.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683103176,0.0004608,42401.0,42397.0,0.25494718]
["bitfinex","BTCUSD",1644683103377,0.0004608,42401.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683104176,0.3011662,42408.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683104377,0.3011662,42408.0,42397.0,0.25494718]
["bitfinex","BTCUSD",1644683104378,0.00046122,42401.0,42397.0,0.25494718]
["bitfinex","BTCUSD",1644683104577,0.00046122,42401.0,42399.0,0.26291914]
["bitfinex","BTCUSD",1644683105277,0.28635364,42407.0,42397.0,0.25494718]
["bitfinex","BTCUSD",1644683105481,0.28635364,42407.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683105482,0.00046121,42402.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683106484,0.04301159,42406.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683106684,0.00046122,42402.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683107349,0.04301159,42406.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683107550,0.09301159,42406.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683108550,0.05,42406.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683109150,0.09459939,42406.0,42397.0,0.25466718]
["bitfinex","BTCUSD",1644683109549,0.09459939,42406.0,42396.0,0.00052432]
["bitfinex","BTCUSD",1644683110150,0.05,42406.0,42396.0,0.00028]
["bitfinex","BTCUSD",1644683110350,0.05,42406.0,42396.0,0.00024432]
["bitfinex","BTCUSD",1644683110582,0.09254974,42406.0,42397.0,0.25792751]
["bitfinex","BTCUSD",1644683110783,0.09254974,42406.0,42397.0,0.25639438]
["bitfinex","BTCUSD",1644683111385,0.28635364,42407.0,42397.0,0.25639438]
["bitfinex","BTCUSD",1644683111587,0.05,42408.0,42397.0,0.25485485]
["bitfinex","BTCUSD",1644683111588,0.00086117,42404.0,42397.0,0.25485485]
["bitfinex","BTCUSD",1644683112484,0.0004,42404.0,42397.0,0.25485485]
["bitfinex","BTCUSD",1644683112888,0.00086848,42404.0,42397.0,0.25485485]
["bitfinex","BTCUSD",1644683113688,0.00086848,42404.0,42402.0,0.19203699]
["bitfinex","BTCUSD",1644683113886,0.0004,42404.0,42402.0,0.19203699]
["bitfinex","BTCUSD",1644683114085,0.00086848,42404.0,42397.0,0.25485485]
["bitfinex","BTCUSD",1644683114958,0.0004,42404.0,42397.0,0.25485485]
["bitfinex","BTCUSD",1644683115160,0.00086848,42404.0,42400.0,0.23289095]
["bitfinex","BTCUSD",1644683116161,0.0004,42404.0,42400.0,0.23289095]
["bitfinex","BTCUSD",1644683116360,0.00086066,42404.0,42400.0,0.23289095]
["bitfinex","BTCUSD",1644683117362,0.0004,42404.0,42400.0,0.23289095]
["bitfinex","BTCUSD",1644683117564,0.00086066,42404.0,42400.0,0.23289095]
["bitfinex","BTCUSD",1644683118381,0.00086066,42404.0,42396.0,0.00046075]
["bitfinex","BTCUSD",1644683118585,0.00086066,42404.0,42395.0,0.00028]
["bitfinex","BTCUSD",1644683118586,0.0004,42404.0,42395.0,0.00028]
["bitfinex","BTCUSD",1644683118783,0.0004,42404.0,42396.0,0.00046075]
["bitfinex","BTCUSD",1644683118784,0.0471,42403.0,42396.0,0.00046075]
["bitfinex","BTCUSD",1644683118982,0.08603381,42403.0,42396.0,0.00046075]
["bitfinex","BTCUSD",1644683119183,0.03723975,42402.0,42396.0,0.00046075]
["bitfinex","BTCUSD",1644683119581,0.08723975,42402.0,42396.0,0.00046075]
["bitfinex","BTCUSD",1644683119783,0.04899183,42401.0,42394.0,0.00028]
["bitfinex","BTCUSD",1644683119984,0.240712,42399.0,42396.0,0.00046079]
["bitfinex","BTCUSD",1644683120406,0.05,42398.0,42396.0,0.00046079]
["bitfinex","BTCUSD",1644683120984,0.28641029,42397.0,42394.0,0.00028]
["bitfinex","BTCUSD",1644683121187,0.28641029,42397.0,42395.0,0.00046079]
["bitfinex","BTCUSD",1644683121390,0.33061399,42397.0,42395.0,0.00046079]
["bitfinex","BTCUSD",1644683121583,0.33202106,42396.0,42395.0,0.00046079]
["bitfinex","BTCUSD",1644683121841,0.53202106,42396.0,42395.0,0.00046079]
["bitfinex","BTCUSD",1644683122231,0.53202106,42396.0,42393.0,0.2404608]
["bitfinex","BTCUSD",1644683122832,0.0471,42395.0,42393.0,0.2404608]
["bitfinex","BTCUSD",1644683123031,0.31818826,42394.0,42393.0,0.2404608]
["bitfinex","BTCUSD",1644683123230,0.36528826,42394.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683123430,0.46528826,42394.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683123634,0.51528826,42394.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683123934,0.56528826,42394.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683125333,0.56528826,42394.0,42391.0,0.00046078]
["bitfinex","BTCUSD",1644683125334,0.55,42393.0,42391.0,0.00046078]
["bitfinex","BTCUSD",1644683125587,0.40098187,42392.0,42391.0,0.00046078]
["bitfinex","BTCUSD",1644683125785,0.40098187,42392.0,42386.0,0.00028]
["bitfinex","BTCUSD",1644683125786,0.70711387,42392.0,42386.0,0.00028]
["bitfinex","BTCUSD",1644683125986,0.70711387,42392.0,42390.0,0.00046079]
["bitfinex","BTCUSD",1644683126186,0.29265657,42391.0,42390.0,0.00046079]
["bitfinex","BTCUSD",1644683126389,0.28180351,42391.0,42390.0,0.00046079]
["bitfinex","BTCUSD",1644683126590,0.33180351,42391.0,42390.0,0.00046079]
["bitfinex","BTCUSD",1644683126787,0.40145335,42400.0,42390.0,0.00046079]
["bitfinex","BTCUSD",1644683126788,0.1,42397.0,42390.0,0.00046079]
["bitfinex","BTCUSD",1644683126987,0.177105,42401.0,42386.0,0.00028]
["bitfinex","BTCUSD",1644683126988,0.01229597,42401.0,42392.0,0.06971018]
["bitfinex","BTCUSD",1644683127186,0.01229597,42401.0,42393.0,0.24067162]
["bitfinex","BTCUSD",1644683127387,1.5434,42403.0,42393.0,0.24067162]
["bitfinex","BTCUSD",1644683127586,1.0677,42403.0,42393.0,0.24095162]
["bitfinex","BTCUSD",1644683127787,0.00086063,42404.0,42393.0,0.24095162]
["bitfinex","BTCUSD",1644683128086,0.0004,42404.0,42393.0,0.54095162]
["bitfinex","BTCUSD",1644683128286,0.0004,42404.0,42396.0,0.00046076]
["bitfinex","BTCUSD",1644683128488,0.00086067,42404.0,42396.0,0.00046076]
["bitfinex","BTCUSD",1644683128892,0.00086067,42404.0,42403.0,0.24114757]
["bitfinex","BTCUSD",1644683129087,0.00086067,42404.0,42403.0,0.57027957]
["bitfinex","BTCUSD",1644683129339,0.00086067,42404.0,42403.0,0.24114757]
["bitfinex","BTCUSD",1644683129533,0.0004,42404.0,42403.0,0.24114757]
["bitfinex","BTCUSD",1644683133098,0.0004,42404.0,42403.0,0.53687342]
["bitfinex","BTCUSD",1644683134302,0.0004,42404.0,42403.0,0.24114757]
["bitfinex","BTCUSD",1644683140031,0.0004,42404.0,42403.0,0.48114757]
["bitfinex","BTCUSD",1644683141479,0.0004,42404.0,42403.0,0.24]
["bitfinex","BTCUSD",1644683141878,0.0004,42404.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683143080,0.0004,42404.0,42403.0,0.47539151]
["bitfinex","BTCUSD",1644683158188,0.35104165,42407.0,42403.0,0.47539151]
["bitfinex","BTCUSD",1644683158589,0.00046512,42406.0,42403.0,0.47539151]
["bitfinex","BTCUSD",1644683159433,0.35104165,42407.0,42403.0,0.47539151]
["bitfinex","BTCUSD",1644683160531,0.35104165,42408.0,42403.0,0.47539151]
["bitfinex","BTCUSD",1644683160737,0.35104165,42407.0,42403.0,0.47539151]
["bitfinex","BTCUSD",1644683161633,0.35150674,42408.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683161834,0.35104165,42408.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683162031,0.62166806,42407.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683162231,0.27062641,42407.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683162433,0.35104165,42407.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683163685,0.35150674,42408.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683164284,0.35041335,42408.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683164485,0.35087708,42408.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683165188,0.00046373,42408.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683165387,0.27242647,42410.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683165588,0.02507335,42409.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683165790,0.00046373,42408.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683166187,0.2678902,42410.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683166591,0.34197,42414.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683166835,0.30216923,42414.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683167134,0.3477036,42414.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683167334,0.30216923,42414.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683168135,0.00018088,42411.0,42403.0,0.23921506]
["bitfinex","BTCUSD",1644683169036,0.30216923,42414.0,42408.0,0.20603219]
["bitfinex","BTCUSD",1644683169239,0.00046415,42410.0,42408.0,0.20603219]
["bitfinex","BTCUSD",1644683170238,0.5695,42422.0,42409.0,0.29735701]
["bitfinex","BTCUSD",1644683170239,0.50117668,42419.0,42409.0,0.29735701]
["bitfinex","BTCUSD",1644683170614,0.50117668,42418.0,42416.0,0.2201564]
["bitfinex","BTCUSD",1644683170813,0.2,42418.0,42416.0,0.2201564]
["bitfinex","BTCUSD",1644683171114,0.1,42418.0,42416.0,0.2201564]
["bitfinex","BTCUSD",1644683171513,0.40117668,42419.0,42417.0,0.329132]
["bitfinex","BTCUSD",1644683171716,0.00046373,42419.0,42417.0,0.329132]
["bitfinex","BTCUSD",1644683172113,0.00046373,42419.0,42418.0,0.0471]
["bitfinex","BTCUSD",1644683172314,0.00046373,42419.0,42418.0,0.376232]
["bitfinex","BTCUSD",1644683172714,0.3,42424.0,42418.0,0.376232]
["bitfinex","BTCUSD",1644683172915,0.3,42430.0,42420.0,0.33649825]
["bitfinex","BTCUSD",1644683173115,0.00046372,42421.0,42420.0,0.66563025]
["bitfinex","BTCUSD",1644683173918,0.40117668,42431.0,42420.0,0.33649825]
["bitfinex","BTCUSD",1644683174118,0.40327668,42432.0,42424.0,0.18995545]
["bitfinex","BTCUSD",1644683174743,0.40327668,42432.0,42424.0,0.18495545]
["bitfinex","BTCUSD",1644683174744,0.0021,42432.0,42424.0,0.18495545]
["bitfinex","BTCUSD",1644683175344,0.00018031,42427.0,42424.0,0.18495545]
["bitfinex","BTCUSD",1644683176349,0.0021,42432.0,42424.0,0.18495545]
["bitfinex","BTCUSD",1644683176646,0.00018031,42427.0,42424.0,0.18495545]
["bitfinex","BTCUSD",1644683177444,0.0021,42432.0,42424.0,0.18495545]
["bitfinex","BTCUSD",1644683177644,0.00046383,42427.0,42424.0,0.18495545]
["bitfinex","BTCUSD",1644683178486,0.5049,42425.0,42424.0,0.18495545]
["bitfinex","BTCUSD",1644683179488,0.5049,42425.0,42424.0,0.51408745]
["bitfinex","BTCUSD",1644683179687,0.5049,42425.0,42424.0,0.18495545]
["bitfinex","BTCUSD",1644683180290,0.0021,42432.0,42424.0,0.17995545]
["bitfinex","BTCUSD",1644683180291,0.00048738,42427.0,42424.0,0.17995545]
["bitfinex","BTCUSD",1644683180892,0.00048738,42427.0,42423.0,0.0471]
["bitfinex","BTCUSD",1644683181093,0.25667937,42432.0,42423.0,0.0471]
["bitfinex","BTCUSD",1644683181295,0.00048738,42428.0,42423.0,0.0471]
["bitfinex","BTCUSD",1644683182249,0.25667937,42432.0,42423.0,0.0471]
["bitfinex","BTCUSD",1644683182447,0.00046223,42428.0,42423.0,0.0471]
["bitfinex","BTCUSD",1644683183047,0.00046223,42428.0,42421.0,0.20281682]
["bitfinex","BTCUSD",1644683183548,0.25667937,42432.0,42421.0,0.20281682]
["bitfinex","BTCUSD",1644683183748,0.00046224,42427.0,42421.0,0.20281682]
["bitfinex","BTCUSD",1644683184348,0.00046224,42427.0,42420.0,0.24]
["bitfinex","BTCUSD",1644683184752,0.05,42425.0,42420.0,0.24]
["bitfinex","BTCUSD",1644683184950,0.045,42421.0,42420.0,0.24]
["bitfinex","BTCUSD",1644683185151,0.0921,42421.0,42420.0,0.24]
["bitfinex","BTCUSD",1644683185348,0.33667439,42421.0,42420.0,0.24]
["bitfinex","BTCUSD",1644683185787,0.48667439,42421.0,42420.0,0.24]
["bitfinex","BTCUSD",1644683186988,0.80434404,42421.0,42420.0,0.24]
["bitfinex","BTCUSD",1644683188790,0.80434404,42421.0,42420.0,0.11352134]
["bitfinex","BTCUSD",1644683189194,0.01629377,42418.0,42404.0,0.00045104]
["bitfinex","BTCUSD",1644683189445,0.045,42410.0,42396.0,0.4694]
["bitfinex","BTCUSD",1644683189643,0.045,42410.0,42404.0,0.00049938]
["bitfinex","BTCUSD",1644683189840,0.206104,42411.0,42404.0,0.00049938]
["bitfinex","BTCUSD",1644683190242,0.24958677,42408.0,42404.0,0.00049938]
["bitfinex","BTCUSD",1644683190642,0.24958677,42408.0,42399.0,0.21887819]
["bitfinex","BTCUSD",1644683190643,0.29958677,42408.0,42399.0,0.21887819]
["bitfinex","BTCUSD",1644683190840,0.34958677,42408.0,42404.0,0.00049935]
["bitfinex","BTCUSD",1644683191245,0.44958677,42408.0,42404.0,0.00049935]
["bitfinex","BTCUSD",1644683191642,0.29640705,42407.0,42404.0,0.00049935]
["bitfinex","BTCUSD",1644683191844,0.29640705,42407.0,42397.0,0.21781726]
["bitfinex","BTCUSD",1644683191845,0.29640705,42407.0,42397.0,0.4273289]
["bitfinex","BTCUSD",1644683192044,0.29640705,42407.0,42404.0,0.00049935]
["bitfinex","BTCUSD",1644683193187,0.29640705,42407.0,42397.0,0.4273289]
["bitfinex","BTCUSD",1644683193388,0.29640705,42407.0,42403.0,0.00049969]
["bitfinex","BTCUSD",1644683194188,0.31273096,42410.0,42403.0,0.00049969]
["bitfinex","BTCUSD",1644683194388,0.41223135,42410.0,42398.0,0.005]
["bitfinex","BTCUSD",1644683194590,0.41273096,42410.0,42403.0,0.0004997]
["bitfinex","BTCUSD",1644683194788,0.10049961,42410.0,42405.0,0.18948197]
["bitfinex","BTCUSD",1644683195188,0.10049961,42410.0,42407.0,0.24528746]
["bitfinex","BTCUSD",1644683195588,0.04283576,42415.0,42407.0,0.24528746]
["bitfinex","BTCUSD",1644683195789,0.00049962,42411.0,42407.0,0.24528746]
["bitfinex","BTCUSD",1644683196863,0.0004865,42411.0,42407.0,0.24528746]
["bitfinex","BTCUSD",1644683197955,0.3236727,42416.0,42407.0,0.24528746]
["bitfinex","BTCUSD",1644683198157,0.0004865,42411.0,42404.0,0.05947359]
["bitfinex","BTCUSD",1644683199158,0.26040151,42412.0,42404.0,0.29660564]
["bitfinex","BTCUSD",1644683199357,0.26040151,42412.0,42404.0,0.30209222]
["bitfinex","BTCUSD",1644683199560,0.0004865,42410.0,42404.0,0.05947358]
["bitfinex","BTCUSD",1644683199862,0.0004865,42410.0,42404.0,0.00048658]
["bitfinex","BTCUSD",1644683200262,0.26040151,42412.0,42403.0,0.005]
["bitfinex","BTCUSD",1644683200894,0.27970434,42411.0,42403.0,0.005]
["bitfinex","BTCUSD",1644683201091,0.28685383,42414.0,42403.0,0.063988]
["bitfinex","BTCUSD",1644683202193,0.22955698,42413.0,42403.0,0.063988]
["bitfinex","BTCUSD",1644683202594,0.22955698,42413.0,42403.0,0.005]
["bitfinex","BTCUSD",1644683203395,0.22955698,42413.0,42401.0,0.18752562]
["bitfinex","BTCUSD",1644683203596,0.32955698,42413.0,42401.0,0.18752562]
["bitfinex","BTCUSD",1644683203798,0.42955698,42413.0,42401.0,0.18752562]
["bitfinex","BTCUSD",1644683203998,0.47455698,42413.0,42400.0,0.1531]
["bitfinex","BTCUSD",1644683204198,0.00049657,42410.0,42404.0,0.00049665]
["bitfinex","BTCUSD",1644683204448,0.23116693,42405.0,42404.0,0.00049665]
["bitfinex","BTCUSD",1644683204652,0.32983154,42410.0,42404.0,0.00049665]
["bitfinex","BTCUSD",1644683205250,0.045,42405.0,42404.0,0.00049665]
["bitfinex","BTCUSD",1644683205550,0.1421,42405.0,42404.0,0.00049665]
["bitfinex","BTCUSD",1644683205749,0.1371,42405.0,42404.0,0.00049665]
["bitfinex","BTCUSD",1644683205949,0.1871,42405.0,42404.0,0.00049665]
["bitfinex","BTCUSD",1644683206148,0.41336786,42405.0,42404.0,0.00049665]
["bitfinex","BTCUSD",1644683206348,0.059014,42402.0,42393.0,0.00028]
["bitfinex","BTCUSD",1644683206549,0.0471,42401.0,42395.0,0.00198693]
["bitfinex","BTCUSD",1644683207348,0.0471,42401.0,42389.0,0.23562106]
["bitfinex","BTCUSD",1644683207349,0.29250433,42400.0,42389.0,0.23562106]
["bitfinex","BTCUSD",1644683207550,0.0471,42399.0,42389.0,0.23562106]
["bitfinex","BTCUSD",1644683208193,0.54513571,42398.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683208392,0.0471,42397.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683208994,0.0471,42397.0,42393.0,0.24049672]
["bitfinex","BTCUSD",1644683209393,0.0471,42397.0,42394.0,0.06675861]
["bitfinex","BTCUSD",1644683209795,0.0471,42397.0,42396.0,0.20578644]
["bitfinex","BTCUSD",1644683210394,0.00049666,42398.0,42396.0,0.20578644]
["bitfinex","BTCUSD",1644683211092,0.4,42404.0,42396.0,0.20578644]
["bitfinex","BTCUSD",1644683211296,0.3,42404.0,42396.0,0.20578644]
["bitfinex","BTCUSD",1644683211693,0.33973728,42407.0,42396.0,0.20578644]
["bitfinex","BTCUSD",1644683211943,0.33473728,42407.0,42396.0,0.20578644]
["bitfinex","BTCUSD",1644683212142,0.28973728,42407.0,42396.0,0.20578644]
["bitfinex","BTCUSD",1644683212744,0.059008,42406.0,42396.0,0.20578644]
["bitfinex","BTCUSD",1644683213544,0.059008,42406.0,42395.0,0.005]
["bitfinex","BTCUSD",1644683214044,0.059016,42401.0,42393.0,0.24049627]
["bitfinex","BTCUSD",1644683214247,0.27203534,42400.0,42393.0,0.24049627]
["bitfinex","BTCUSD",1644683214445,0.059016,42401.0,42393.0,0.24049627]
["bitfinex","BTCUSD",1644683214745,0.30448736,42401.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683214945,0.30448736,42401.0,42393.0,0.24049625]
["bitfinex","BTCUSD",1644683215251,0.00049617,42399.0,42393.0,0.24049625]
["bitfinex","BTCUSD",1644683215892,0.00049617,42399.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683216095,0.32023809,42400.0,42393.0,0.24049624]
["bitfinex","BTCUSD",1644683216296,0.00049618,42398.0,42393.0,0.24049624]
["bitfinex","BTCUSD",1644683216999,0.04851345,42396.0,42393.0,0.24049624]
["bitfinex","BTCUSD",1644683217199,0.29778747,42395.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683217497,0.19662454,42394.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683217798,0.28124451,42394.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683218197,0.1,42396.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683218897,0.51897443,42395.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683219098,0.24599464,42395.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683219348,0.43641014,42397.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683219548,0.28347457,42400.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683219746,0.00021641,42397.0,42393.0,0.24]
["bitfinex","BTCUSD",1644683220351,0.00021641,42397.0,42396.0,0.005]
["bitfinex","BTCUSD",1644683220747,0.04441437,42405.0,42396.0,0.005]
["bitfinex","BTCUSD",1644683220949,0.31681403,42405.0,42396.0,0.005]
["bitfinex","BTCUSD",1644683221147,0.00049565,42399.0,42396.0,0.005]
["bitfinex","BTCUSD",1644683221947,0.56493671,42405.0,42398.0,0.06300228]
["bitfinex","BTCUSD",1644683221948,0.41681403,42405.0,42398.0,0.06300228]
["bitfinex","BTCUSD",1644683222150,0.0122863,42408.0,42403.0,0.005]
["bitfinex","BTCUSD",1644683222355,0.05,42411.0,42403.0,0.005]
["bitfinex","BTCUSD",1644683222650,0.5017,42415.0,42403.0,0.005]
["bitfinex","BTCUSD",1644683222651,0.0122883,42414.0,42403.0,0.005]
["bitfinex","BTCUSD",1644683223090,0.0122883,42414.0,42407.0,0.26277687]
["bitfinex","BTCUSD",1644683223492,0.00049557,42411.0,42407.0,0.26277687]
["bitfinex","BTCUSD",1644683223892,0.00049557,42411.0,42404.0,0.18856914]
["bitfinex","BTCUSD",1644683224493,0.04267452,42413.0,42404.0,0.18856914]
["bitfinex","BTCUSD",1644683224695,0.00049558,42410.0,42404.0,0.18856914]
["bitfinex","BTCUSD",1644683225295,0.00049558,42410.0,42402.0,0.26491566]
["bitfinex","BTCUSD",1644683225497,0.00049558,42410.0,42401.0,0.1506]
["bitfinex","BTCUSD",1644683225695,0.2415545,42411.0,42397.0,0.29492271]
["bitfinex","BTCUSD",1644683225895,0.00047896,42408.0,42397.0,0.005]
["bitfinex","BTCUSD",1644683226094,0.00047896,42408.0,42397.0,0.29609568]
["bitfinex","BTCUSD",1644683226294,0.00047896,42408.0,42400.0,0.21549069]
["bitfinex","BTCUSD",1644683226597,0.00047896,42408.0,42401.0,0.23851685]
["bitfinex","BTCUSD",1644683226855,0.04242975,42413.0,42404.0,0.005]
["bitfinex","BTCUSD",1644683227050,0.00047898,42406.0,42404.0,0.005]
["bitfinex","BTCUSD",1644683227449,0.04860859,42414.0,42404.0,0.005]
["bitfinex","BTCUSD",1644683227648,0.05717414,42414.0,42404.0,0.005]
["bitfinex","BTCUSD",1644683228351,0.04890499,42414.0,42404.0,0.005]
["bitfinex","BTCUSD",1644683228550,0.01229008,42414.0,42407.0,0.2542436]
["bitfinex","BTCUSD",1644683228751,0.01229008,42414.0,42407.0,0.2592436]
["bitfinex","BTCUSD",1644683229558,0.00021637,42413.0,42410.0,0.24067461]
["bitfinex","BTCUSD",1644683229752,0.00021637,42413.0,42410.0,0.24567461]
["bitfinex","BTCUSD",1644683229952,0.00021637,42413.0,42410.0,0.24067461]
["bitfinex","BTCUSD",1644683230606,0.02857942,42418.0,42410.0,0.24067461]
["bitfinex","BTCUSD",1644683230807,0.00020182,42414.0,42410.0,0.24067461]
["bitfinex","BTCUSD",1644683231605,0.02857942,42418.0,42410.0,0.24067461]
["bitfinex","BTCUSD",1644683231807,0.00020182,42414.0,42410.0,0.24067461]
["bitfinex","BTCUSD",1644683232808,0.02857942,42418.0,42410.0,0.24067461]
["bitfinex","BTCUSD",1644683233212,0.00048131,42414.0,42410.0,0.24567461]
["bitfinex","BTCUSD",1644683233414,0.00048131,42414.0,42413.0,0.0750267]
["bitfinex","BTCUSD",1644683233613,0.00048131,42414.0,42413.0,0.37066802]
["bitfinex","BTCUSD",1644683233812,0.00048131,42414.0,42413.0,0.1271267]
["bitfinex","BTCUSD",1644683234010,0.01629377,42418.0,42413.0,0.1271267]
["bitfinex","BTCUSD",1644683234211,0.01629377,42418.0,42417.0,0.005]
["bitfinex","BTCUSD",1644683234451,0.01629377,42418.0,42417.0,0.21253663]
["bitfinex","BTCUSD",1644683234652,0.01629377,42418.0,42417.0,0.20753663]
["bitfinex","BTCUSD",1644683239496,0.01629377,42418.0,42417.0,0.19916262]
["bitfinex","BTCUSD",1644683240898,0.06629377,42418.0,42417.0,0.19916262]
["bitfinex","BTCUSD",1644683241101,0.06629377,42418.0,42417.0,0.43916262]
["bitfinex","BTCUSD",1644683242151,0.06629377,42418.0,42417.0,0.39180394]
["bitfinex","BTCUSD",1644683244351,0.06629377,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644683255404,0.05,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644683261198,0.05,42418.0,42417.0,0.21600001]
["bitfinex","BTCUSD",1644683262001,0.40079524,42418.0,42417.0,0.21600001]
["bitfinex","BTCUSD",1644683262400,0.07506375,42418.0,42417.0,0.21600001]
["bitfinex","BTCUSD",1644683263000,0.17506375,42418.0,42417.0,0.21600001]
["bitfinex","BTCUSD",1644683263401,0.17506375,42418.0,42417.0,0.02600001]
["bitfinex","BTCUSD",1644683263600,0.57604486,42418.0,42417.0,0.02600001]
["bitfinex","BTCUSD",1644683263800,0.67604486,42418.0,42417.0,0.01845794]
["bitfinex","BTCUSD",1644683264651,0.32216375,42418.0,42417.0,0.01845794]
["bitfinex","BTCUSD",1644683265047,0.22216375,42418.0,42417.0,0.01845794]
["bitfinex","BTCUSD",1644683265248,0.32216375,42418.0,42417.0,0.01845794]
["bitfinex","BTCUSD",1644683266251,0.058994,42416.0,42401.0,0.1458]
["bitfinex","BTCUSD",1644683266458,0.35115495,42407.0,42397.0,0.49647789]
["bitfinex","BTCUSD",1644683266651,0.08405775,42416.0,42398.0,0.00042607]
["bitfinex","BTCUSD",1644683266652,0.05,42408.0,42398.0,0.00042607]
["bitfinex","BTCUSD",1644683266850,0.20173498,42403.0,42398.0,0.00042607]
["bitfinex","BTCUSD",1644683267257,0.05,42412.0,42401.0,0.005]
["bitfinex","BTCUSD",1644683267551,0.0971,42411.0,42398.0,0.00542607]
["bitfinex","BTCUSD",1644683267750,0.1471,42411.0,42398.0,0.005]
["bitfinex","BTCUSD",1644683267950,0.00042592,42409.0,42398.0,0.00542602]
["bitfinex","BTCUSD",1644683268198,0.23620235,42400.0,42398.0,0.00542602]
["bitfinex","BTCUSD",1644683268397,0.23620235,42400.0,42398.0,0.00042602]
["bitfinex","BTCUSD",1644683268597,0.00042592,42409.0,42398.0,0.00042602]
["bitfinex","BTCUSD",1644683268999,0.0471,42411.0,42394.0,0.00027789]
["bitfinex","BTCUSD",1644683269198,0.0471,42411.0,42401.0,0.22707263]
["bitfinex","BTCUSD",1644683269398,0.0004263,42408.0,42401.0,0.22707263]
["bitfinex","BTCUSD",1644683269599,0.0004263,42408.0,42401.0,0.46307791]
["bitfinex","BTCUSD",1644683269801,0.0004263,42408.0,42402.0,0.005]
["bitfinex","BTCUSD",1644683270200,0.0471,42411.0,42402.0,0.005]
["bitfinex","BTCUSD",1644683270400,0.00042724,42408.0,42402.0,0.005]
["bitfinex","BTCUSD",1644683270601,0.00042724,42408.0,42402.0,0.30377697]
["bitfinex","BTCUSD",1644683270803,0.00042724,42408.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683271105,0.00042724,42408.0,42407.0,0.09058465]
["bitfinex","BTCUSD",1644683271301,0.05,42417.0,42407.0,0.38628357]
["bitfinex","BTCUSD",1644683271503,0.05,42418.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683271709,0.35105529,42415.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683272350,0.35105529,42416.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683272744,0.35148242,42416.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683273145,0.35105529,42415.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683273345,0.02901989,42414.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683273544,0.02901989,42415.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683273946,0.02901989,42414.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683274144,0.02901989,42415.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683274346,0.35108599,42414.0,42413.0,0.005]
["bitfinex","BTCUSD",1644683274547,0.35108599,42414.0,42410.0,0.005]
["bitfinex","BTCUSD",1644683274748,0.35108599,42413.0,42410.0,0.005]
["bitfinex","BTCUSD",1644683275149,0.05,42418.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683275150,0.35108599,42412.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683275349,0.35108599,42411.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683275798,0.35108599,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683275998,0.02902907,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683276397,0.35111972,42412.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683276998,0.35111972,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683278197,0.02859888,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683278397,0.35112151,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683278798,0.00042707,42413.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683279549,0.35111223,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683279748,0.26891582,42415.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683279949,0.3511123,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683280151,0.0001832,42414.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683280348,0.35110264,42412.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683281848,0.35110264,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683282348,0.35110264,42412.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683284206,0.35154298,42413.0,42410.0,0.235]
["bitfinex","BTCUSD",1644683284404,0.00044034,42413.0,42412.0,0.24250105]
["bitfinex","BTCUSD",1644683284604,0.35110264,42414.0,42412.0,0.24250105]
["bitfinex","BTCUSD",1644683285002,0.35155577,42414.0,42412.0,0.24250105]
["bitfinex","BTCUSD",1644683285806,0.35110264,42414.0,42412.0,0.24250105]
["bitfinex","BTCUSD",1644683286706,0.00045312,42415.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683286707,0.35155576,42415.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683286972,0.00045312,42415.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683287151,0.05,42418.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683287152,0.35110264,42416.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683287352,0.35110264,42416.0,42412.0,0.24250105]
["bitfinex","BTCUSD",1644683287353,0.00043768,42416.0,42412.0,0.24250105]
["bitfinex","BTCUSD",1644683287650,0.35154032,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1644683288250,0.35110264,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1644683288651,0.35110264,42416.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683289653,0.35152487,42416.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683289953,0.35110264,42415.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683291399,0.35152643,42416.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683291600,0.35152643,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1644683291799,0.35110264,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1644683291998,0.35152799,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1644683292198,0.35152799,42416.0,42412.0,0.24750105]
["bitfinex","BTCUSD",1644683292400,0.35152799,42416.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683292401,0.35110264,42415.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683292600,0.00042535,42416.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683292601,0.35110264,42414.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683292801,0.00042535,42416.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683292802,0.35110264,42413.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683293005,0.35110264,42412.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683295862,0.35110264,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683296261,0.04216371,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683296460,0.04216371,42412.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683298100,0.04216371,42411.0,42410.0,0.23]
["bitfinex","BTCUSD",1644683298502,0.04216371,42411.0,42410.0,0.47392383]
["bitfinex","BTCUSD",1644683298703,0.00042505,42413.0,42410.0,0.47892383]
["bitfinex","BTCUSD",1644683298704,0.35155732,42413.0,42410.0,0.47892383]
["bitfinex","BTCUSD",1644683299099,0.35113227,42413.0,42410.0,0.47892383]
["bitfinex","BTCUSD",1644683299301,0.35113227,42414.0,42410.0,0.47892383]
["bitfinex","BTCUSD",1644683299504,0.35155735,42414.0,42410.0,0.67940957]
["bitfinex","BTCUSD",1644683300000,0.35155735,42414.0,42410.0,0.47892383]
["bitfinex","BTCUSD",1644683300204,0.35113227,42414.0,42410.0,0.47892383]
["bitfinex","BTCUSD",1644683300699,0.35155735,42414.0,42410.0,0.47892383]
["bitfinex","BTCUSD",1644683301102,0.35155735,42414.0,42410.0,0.47392383]
["bitfinex","BTCUSD",1644683301302,0.35155735,42414.0,42410.0,0.235]
["bitfinex","BTCUSD",1644683301500,0.35113227,42414.0,42410.0,0.235]
["bitfinex","BTCUSD",1644683301703,0.35155735,42414.0,42410.0,0.235]
["bitfinex","BTCUSD",1644683301965,0.35155735,42414.0,42410.0,0.234]
["bitfinex","BTCUSD",1644683302663,0.35113227,42414.0,42410.0,0.234]
["bitfinex","BTCUSD",1644683302863,0.35155735,42414.0,42410.0,0.50323959]
["bitfinex","BTCUSD",1644683303864,0.35113227,42414.0,42410.0,0.50323959]
["bitfinex","BTCUSD",1644683304266,0.35155735,42414.0,42410.0,0.50323959]
["bitfinex","BTCUSD",1644683305166,0.35113227,42414.0,42410.0,0.50323959]
["bitfinex","BTCUSD",1644683305368,0.35155735,42414.0,42410.0,0.49823959]
["bitfinex","BTCUSD",1644683305804,0.35113227,42413.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683306004,0.35113227,42411.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683308705,0.02743931,42411.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683308908,0.3512025,42411.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683309363,0.02744122,42411.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683309558,0.02744122,42412.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683309759,0.02744122,42411.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683309958,0.02744122,42412.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683310158,0.02744122,42411.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683310358,0.0278663,42413.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683310559,0.02744122,42412.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683311362,0.02744122,42411.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683311568,0.00042508,42413.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683311569,0.02744122,42412.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683312564,0.31381262,42414.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683312565,0.02744122,42411.0,42410.0,0.229]
["bitfinex","BTCUSD",1644683312964,0.02744122,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683313605,0.07454122,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683313805,0.52086116,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683314005,0.26253096,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683314308,0.69358215,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683314505,0.67602337,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683315705,0.27454122,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683315905,0.54856179,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683316105,0.57600301,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683316305,0.67600301,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683316506,0.27454122,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683316867,0.6760019,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683317062,0.2471,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683317258,0.0471,42411.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683317859,0.00042509,42413.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683318461,0.40146068,42416.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683318660,0.00042508,42414.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683319466,0.05,42415.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683319662,0.50146068,42416.0,42410.0,0.15321395]
["bitfinex","BTCUSD",1644683319863,0.50146068,42416.0,42405.0,0.23884327]
["bitfinex","BTCUSD",1644683319864,0.00042508,42414.0,42405.0,0.23884327]
["bitfinex","BTCUSD",1644683320369,0.00042508,42414.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683320817,0.50146068,42417.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683321015,0.00042509,42413.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683322018,0.50146068,42416.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683322216,0.00042509,42412.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683323215,0.50146068,42416.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683323415,0.00042509,42412.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683324455,0.50146068,42416.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683324656,0.00046729,42412.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683325655,0.50146068,42416.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683325857,0.00046729,42412.0,42407.0,0.005]
["bitfinex","BTCUSD",1644683326459,0.00046729,42412.0,42405.0,0.23884327]
["bitfinex","BTCUSD",1644683326659,0.00046729,42412.0,42406.0,0.005]
["bitfinex","BTCUSD",1644683326859,0.35122614,42408.0,42406.0,0.005]
["bitfinex","BTCUSD",1644683327859,0.35122614,42408.0,42401.0,0.0002782]
["bitfinex","BTCUSD",1644683327860,0.35122614,42408.0,42401.0,0.0052782]
["bitfinex","BTCUSD",1644683328108,0.35122614,42408.0,42401.0,0.005]
["bitfinex","BTCUSD",1644683328308,0.35122614,42408.0,42401.0,0.0052782]
["bitfinex","BTCUSD",1644683328509,0.35122614,42408.0,42401.0,0.005]
["bitfinex","BTCUSD",1644683329010,0.35122614,42406.0,42401.0,0.005]
["bitfinex","BTCUSD",1644683329310,0.35122614,42406.0,42400.0,0.0002782]
["bitfinex","BTCUSD",1644683329512,0.35122614,42406.0,42399.0,0.0002782]
["bitfinex","BTCUSD",1644683329513,0.35122614,42402.0,42399.0,0.0002782]
["bitfinex","BTCUSD",1644683329712,0.02748268,42405.0,42398.0,0.00049613]
["bitfinex","BTCUSD",1644683329715,0.35122614,42400.0,42398.0,0.00049613]
["bitfinex","BTCUSD",1644683330311,0.24562128,42399.0,42394.0,0.0002782]
["bitfinex","BTCUSD",1644683330509,0.24562128,42399.0,42397.0,0.00049612]
["bitfinex","BTCUSD",1644683330908,0.35122614,42400.0,42397.0,0.15049612]
["bitfinex","BTCUSD",1644683331509,0.35122614,42400.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683331709,0.26798755,42399.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683331976,0.26850577,42399.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683332176,0.27103752,42399.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683332377,0.35122614,42400.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683332577,0.35122614,42400.0,42397.0,0.1502782]
["bitfinex","BTCUSD",1644683332776,0.35122614,42401.0,42397.0,0.1502782]
["bitfinex","BTCUSD",1644683332976,0.27131432,42399.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683333175,0.27131432,42399.0,42397.0,0.1502782]
["bitfinex","BTCUSD",1644683333476,0.27131432,42399.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683334579,0.27719594,42399.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683335083,0.45122614,42400.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683335282,0.26876701,42399.0,42397.0,0.1502782]
["bitfinex","BTCUSD",1644683335483,0.26876701,42399.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683335703,0.35122614,42401.0,42398.0,0.005]
["bitfinex","BTCUSD",1644683336002,0.27433554,42400.0,42398.0,0.005]
["bitfinex","BTCUSD",1644683336202,0.35122614,42401.0,42398.0,0.0052782]
["bitfinex","BTCUSD",1644683336405,0.35122614,42403.0,42398.0,0.005]
["bitfinex","BTCUSD",1644683336602,0.35122614,42403.0,42398.0,0.0052782]
["bitfinex","BTCUSD",1644683337004,0.35122614,42403.0,42398.0,0.00519756]
["bitfinex","BTCUSD",1644683337205,0.35122614,42403.0,42402.0,0.18909619]
["bitfinex","BTCUSD",1644683337405,0.15769634,42408.0,42402.0,0.18909619]
["bitfinex","BTCUSD",1644683337406,0.35122614,42404.0,42402.0,0.18909619]
["bitfinex","BTCUSD",1644683337806,0.35122614,42405.0,42402.0,0.18909619]
["bitfinex","BTCUSD",1644683338208,0.35122614,42405.0,42399.0,0.0002782]
["bitfinex","BTCUSD",1644683338408,0.35122614,42405.0,42398.0,0.00569403]
["bitfinex","BTCUSD",1644683338810,0.35122614,42405.0,42398.0,0.00519756]
["bitfinex","BTCUSD",1644683339011,0.35122614,42405.0,42398.0,0.00565734]
["bitfinex","BTCUSD",1644683339210,0.35122614,42405.0,42399.0,0.2370989]
["bitfinex","BTCUSD",1644683339457,0.35122614,42405.0,42399.0,0.2373771]
["bitfinex","BTCUSD",1644683340959,0.62073255,42404.0,42399.0,0.2373771]
["bitfinex","BTCUSD",1644683341161,0.35122614,42403.0,42399.0,0.2373771]
["bitfinex","BTCUSD",1644683342160,0.35122614,42402.0,42399.0,0.0002782]
["bitfinex","BTCUSD",1644683342363,0.27300339,42401.0,42398.0,0.0002782]
["bitfinex","BTCUSD",1644683342561,0.27300339,42401.0,42398.0,0.00537913]
["bitfinex","BTCUSD",1644683342763,0.27300339,42401.0,42398.0,0.00565733]
["bitfinex","BTCUSD",1644683343208,0.62422953,42401.0,42398.0,0.00073797]
["bitfinex","BTCUSD",1644683343406,0.27300339,42401.0,42398.0,0.00073797]
["bitfinex","BTCUSD",1644683343608,0.27300339,42401.0,42398.0,0.0002782]
["bitfinex","BTCUSD",1644683343808,0.27300339,42401.0,42397.0,0.15046225]
["bitfinex","BTCUSD",1644683344008,0.27300339,42401.0,42398.0,0.0002782]
["bitfinex","BTCUSD",1644683344213,0.35122614,42399.0,42397.0,0.15046225]
["bitfinex","BTCUSD",1644683344409,0.70567463,42398.0,42397.0,0.15046225]
["bitfinex","BTCUSD",1644683344609,0.8971662,42398.0,42397.0,0.15046225]
["bitfinex","BTCUSD",1644683344811,0.8971662,42398.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683345412,0.59594006,42398.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683345609,0.74594006,42398.0,42397.0,0.15]
["bitfinex","BTCUSD",1644683345811,0.74594006,42398.0,42397.0,0.13000001]
["bitfinex","BTCUSD",1644683345812,1.0971662,42398.0,42397.0,0.13000001]
["bitfinex","BTCUSD",1644683346512,0.77102239,42398.0,42397.0,0.13000001]
["bitfinex","BTCUSD",1644683347460,0.02508233,42398.0,42397.0,0.13000001]
["bitfinex","BTCUSD",1644683347661,0.35114769,42400.0,42397.0,0.13491937]
["bitfinex","BTCUSD",1644683347859,0.35114769,42403.0,42397.0,0.13491937]
["bitfinex","BTCUSD",1644683348062,0.35114769,42404.0,42397.0,0.13491937]
["bitfinex","BTCUSD",1644683348260,0.35114769,42405.0,42397.0,0.13491937]
["bitfinex","BTCUSD",1644683348461,0.35114769,42405.0,42401.0,0.25643924]
["bitfinex","BTCUSD",1644683348661,0.4735,42412.0,42401.0,0.25643924]
["bitfinex","BTCUSD",1644683348662,0.35158986,42408.0,42404.0,0.00491936]
["bitfinex","BTCUSD",1644683348863,0.00044217,42408.0,42403.0,0.0471]
["bitfinex","BTCUSD",1644683349062,0.02551917,42408.0,42407.0,0.00491936]
["bitfinex","BTCUSD",1644683349261,0.35151893,42408.0,42403.0,0.0471]
["bitfinex","BTCUSD",1644683349469,0.35151893,42408.0,42407.0,0.00491936]
["bitfinex","BTCUSD",1644683349662,0.4735,42412.0,42407.0,0.22299824]
["bitfinex","BTCUSD",1644683349663,0.35107676,42409.0,42407.0,0.22299824]
["bitfinex","BTCUSD",1644683349864,0.0004258,42408.0,42407.0,0.22299824]
["bitfinex","BTCUSD",1644683350462,0.35150256,42408.0,42407.0,0.22299824]
["bitfinex","BTCUSD",1644683350726,0.0004258,42408.0,42407.0,0.00491936]
["bitfinex","BTCUSD",1644683351018,0.35107676,42409.0,42407.0,0.00491936]
["bitfinex","BTCUSD",1644683351815,0.35107676,42409.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683352419,0.00042647,42410.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683352420,0.35150323,42410.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683352718,0.35150323,42410.0,42407.0,0.41053705]
["bitfinex","BTCUSD",1644683352916,0.35107676,42409.0,42407.0,0.41053705]
["bitfinex","BTCUSD",1644683353717,0.35107676,42408.0,42407.0,0.41053705]
["bitfinex","BTCUSD",1644683353917,0.35107676,42409.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683354117,0.35107676,42410.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683354959,0.00046093,42411.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683354960,0.35107676,42409.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683355160,0.35107676,42410.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683356360,0.35107676,42409.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683358110,0.05,42418.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683358111,0.35107676,42408.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683358909,0.02508113,42409.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683358910,0.35107676,42409.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683359112,0.00045839,42410.0,42407.0,0.26053705]
["bitfinex","BTCUSD",1644683359309,0.35107676,42412.0,42408.0,0.08399716]
["bitfinex","BTCUSD",1644683359509,0.35107676,42412.0,42411.0,0.00491936]
["bitfinex","BTCUSD",1644683360310,0.35107676,42413.0,42411.0,0.00491936]
["bitfinex","BTCUSD",1644683362159,0.3515353,42414.0,42411.0,0.00491936]
["bitfinex","BTCUSD",1644683362559,0.35107676,42412.0,42411.0,0.00491936]
["bitfinex","BTCUSD",1644683362758,0.35107676,42412.0,42408.0,0.0471]
["bitfinex","BTCUSD",1644683362959,0.30092506,42409.0,42408.0,0.0471]
["bitfinex","BTCUSD",1644683364062,0.30092506,42409.0,42408.0,0.1771]
["bitfinex","BTCUSD",1644683364461,0.3515353,42411.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683364761,0.31774343,42410.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683365609,0.00045854,42411.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683365909,0.30091506,42410.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683366311,0.30091506,42410.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683366509,0.30091506,42411.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683366708,0.00045854,42412.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683367709,0.05,42418.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683368008,0.00045853,42413.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683368811,0.07329094,42412.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683369009,0.15,42418.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683369208,0.0004217,42413.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683369457,0.07328012,42412.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683369858,0.0004217,42413.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683370057,0.15,42418.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683370258,0.0004217,42413.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683370659,0.07280254,42412.0,42409.0,0.00491936]
["bitfinex","BTCUSD",1644683371460,0.0004244,42413.0,42411.0,0.20799974]
["bitfinex","BTCUSD",1644683371859,0.35106223,42412.0,42411.0,0.11331871]
["bitfinex","BTCUSD",1644683372059,0.08291923,42412.0,42411.0,0.11331871]
["bitfinex","BTCUSD",1644683372660,0.35106019,42412.0,42411.0,0.11331871]
["bitfinex","BTCUSD",1644683372859,0.08291716,42412.0,42411.0,0.11331871]
["bitfinex","BTCUSD",1644683373112,0.08291716,42413.0,42411.0,0.11331871]
["bitfinex","BTCUSD",1644683373313,0.08291716,42412.0,42411.0,0.11331871]
["bitfinex","BTCUSD",1644683373514,0.08291716,42413.0,42411.0,0.11331871]
["bitfinex","BTCUSD",1644683373714,0.08291716,42412.0,42411.0,0.11331871]
["bitfinex","BTCUSD",1644683374117,0.35105149,42413.0,42411.0,0.11331871]
["bitfinex","BTCUSD",1644683374414,0.35147972,42414.0,42412.0,0.00491936]
["bitfinex","BTCUSD",1644683374814,0.35105149,42414.0,42412.0,0.00491936]
["bitfinex","BTCUSD",1644683377459,0.35105149,42415.0,42412.0,0.00491936]
["bitfinex","BTCUSD",1644683377659,0.35147914,42415.0,42412.0,0.00491936]
["bitfinex","BTCUSD",1644683378462,0.35105149,42414.0,42412.0,0.00491936]
["bitfinex","BTCUSD",1644683380163,0.35105149,42414.0,42411.0,0.11323807]
["bitfinex","BTCUSD",1644683380813,0.35105149,42412.0,42411.0,0.11323807]
["bitfinex","BTCUSD",1644683382315,0.35105149,42412.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683382717,0.30092465,42409.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683383314,0.30092465,42409.0,42408.0,0.37067699]
["bitfinex","BTCUSD",1644683383516,0.26894464,42409.0,42408.0,0.37067699]
["bitfinex","BTCUSD",1644683384114,0.26894464,42409.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683389519,0.35154832,42411.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683390018,0.35105149,42410.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683390418,0.11035121,42409.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683390821,0.00049682,42411.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683391021,0.11035121,42410.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683391869,0.11035121,42409.0,42408.0,0.13]
["bitfinex","BTCUSD",1644683392071,0.11035121,42409.0,42408.0,0.07647347]
["bitfinex","BTCUSD",1644683392996,0.37522979,42409.0,42408.0,0.07647347]
["bitfinex","BTCUSD",1644683393570,0.11035121,42409.0,42408.0,0.07647347]
["bitfinex","BTCUSD",1644683394570,0.3513269,42409.0,42408.0,0.07647347]
["bitfinex","BTCUSD",1644683394972,0.3513269,42409.0,42408.0,0.31614292]
["bitfinex","BTCUSD",1644683397714,0.3513269,42409.0,42408.0,0.23966945]
["bitfinex","BTCUSD",1644683400065,0.3513269,42409.0,42405.0,0.28877882]
["bitfinex","BTCUSD",1644683400264,0.3513269,42409.0,42404.0,0.0002782]
["bitfinex","BTCUSD",1644683400265,0.3513269,42408.0,42404.0,0.0002782]
["bitfinex","BTCUSD",1644683400465,0.37185037,42413.0,42403.0,0.0002782]
["bitfinex","BTCUSD",1644683400466,0.30115662,42405.0,42403.0,0.0002782]
["bitfinex","BTCUSD",1644683400663,0.30115662,42405.0,42402.0,0.28042271]
["bitfinex","BTCUSD",1644683400865,0.30115662,42405.0,42403.0,0.329132]
["bitfinex","BTCUSD",1644683401066,0.30115662,42406.0,42404.0,0.23692108]
["bitfinex","BTCUSD",1644683401267,0.30115662,42406.0,42405.0,0.329132]
["bitfinex","BTCUSD",1644683401664,0.30115662,42406.0,42405.0,0.28010204]
["bitfinex","BTCUSD",1644683401867,0.30115662,42406.0,42404.0,0.23719928]
["bitfinex","BTCUSD",1644683402065,0.30115662,42406.0,42405.0,0.329132]
["bitfinex","BTCUSD",1644683402266,0.30115662,42406.0,42404.0,0.23719928]
["bitfinex","BTCUSD",1644683402466,0.30115662,42406.0,42404.0,0.23692108]
["bitfinex","BTCUSD",1644683402867,0.09356492,42412.0,42405.0,1.15]
["bitfinex","BTCUSD",1644683403125,0.37185037,42413.0,42405.0,1.15]
["bitfinex","BTCUSD",1644683403126,0.37185037,42413.0,42412.0,1.249]
["bitfinex","BTCUSD",1644683403421,0.37185037,42413.0,42412.0,0.376232]
["bitfinex","BTCUSD",1644683404019,0.37185037,42413.0,42412.0,0.59083783]
["bitfinex","BTCUSD",1644683404622,0.36685037,42413.0,42412.0,0.59083783]
["bitfinex","BTCUSD",1644683404920,0.35685037,42413.0,42412.0,0.66046352]
["bitfinex","BTCUSD",1644683405323,0.35685037,42413.0,42412.0,2.09963672]
["bitfinex","BTCUSD",1644683405523,0.35685037,42413.0,42412.0,2.14946352]
["bitfinex","BTCUSD",1644683405725,0.43235037,42418.0,42414.0,2.51509305]
["bitfinex","BTCUSD",1644683405729,0.05,42418.0,42414.0,2.51509305]
["bitfinex","BTCUSD",1644683405923,0.05,42418.0,42416.0,0.329132]
["bitfinex","BTCUSD",1644683406127,0.05,42418.0,42417.0,0.32794829]
["bitfinex","BTCUSD",1644683406326,0.05,42418.0,42417.0,0.376232]
["bitfinex","BTCUSD",1644683406524,0.05,42418.0,42417.0,1.90694885]
["bitfinex","BTCUSD",1644683406725,0.05,42418.0,42417.0,0.32881685]
["bitfinex","BTCUSD",1644683407165,0.05,42418.0,42417.0,0.0471]
["bitfinex","BTCUSD",1644683407969,0.05,42418.0,42417.0,1.2961]
["bitfinex","BTCUSD",1644683408165,0.05,42418.0,42417.0,0.0471]
["bitfinex","BTCUSD",1644683408566,0.05,42418.0,42417.0,0.1271]
["bitfinex","BTCUSD",1644683408967,0.05,42418.0,42417.0,1.3761]
["bitfinex","BTCUSD",1644683409165,0.05,42418.0,42417.0,0.1271]
["bitfinex","BTCUSD",1644683409366,0.19821144,42418.0,42417.0,0.1271]
["bitfinex","BTCUSD",1644683409766,0.19821144,42418.0,42417.0,0.41138612]
["bitfinex","BTCUSD",1644683410069,0.19821144,42418.0,42417.0,1.66038612]
["bitfinex","BTCUSD",1644683410267,0.19821144,42418.0,42417.0,1.3761]
["bitfinex","BTCUSD",1644683410468,0.19821144,42418.0,42417.0,0.456232]
["bitfinex","BTCUSD",1644683411115,0.19821144,42418.0,42417.0,0.1271]
["bitfinex","BTCUSD",1644683411316,0.19821144,42418.0,42417.0,1.3761]
["bitfinex","BTCUSD",1644683411714,0.19821144,42418.0,42417.0,0.456232]
["bitfinex","BTCUSD",1644683411915,0.19821144,42418.0,42417.0,0.74111068]
["bitfinex","BTCUSD",1644683412116,0.5349,42422.0,42417.0,1.66097868]
["bitfinex","BTCUSD",1644683412315,0.5349,42422.0,42420.0,0.329132]
["bitfinex","BTCUSD",1644683412519,0.5349,42422.0,42421.0,1.60893699]
["bitfinex","BTCUSD",1644683413717,0.5349,42422.0,42421.0,1.2961]
["bitfinex","BTCUSD",1644683413916,0.5341,42422.0,42421.0,1.2961]
["bitfinex","BTCUSD",1644683414370,0.00049723,42424.0,42421.0,1.2961]
["bitfinex","BTCUSD",1644683414567,0.0821,42434.0,42422.0,0.908944]
["bitfinex","BTCUSD",1644683414568,0.34848517,42431.0,42422.0,0.908944]
["bitfinex","BTCUSD",1644683414765,0.34848517,42431.0,42423.0,1.355041]
["bitfinex","BTCUSD",1644683414966,0.0821,42434.0,42423.0,0.106041]
["bitfinex","BTCUSD",1644683415168,0.0821,42434.0,42428.0,0.20200383]
["bitfinex","BTCUSD",1644683415369,0.0821,42434.0,42430.0,0.20422159]
["bitfinex","BTCUSD",1644683415568,0.0821,42434.0,42431.0,0.0471]
["bitfinex","BTCUSD",1644683416168,0.00021555,42433.0,42431.0,1.2961]
["bitfinex","BTCUSD",1644683416969,0.0821,42434.0,42431.0,1.2961]
["bitfinex","BTCUSD",1644683416970,0.0792,42434.0,42431.0,1.2961]
["bitfinex","BTCUSD",1644683417169,0.07969769,42434.0,42431.0,1.2961]
["bitfinex","BTCUSD",1644683417371,0.04146735,42434.0,42432.0,0.329132]
["bitfinex","BTCUSD",1644683417574,0.04146735,42434.0,42433.0,1.63492033]
["bitfinex","BTCUSD",1644683418220,0.04096966,42434.0,42433.0,1.2961]
["bitfinex","BTCUSD",1644683418622,0.04096966,42434.0,42433.0,0.0471]
["bitfinex","BTCUSD",1644683419422,0.04096966,42434.0,42433.0,0.1271]
["bitfinex","BTCUSD",1644683423161,0.04096966,42434.0,42433.0,0.1199518]
["bitfinex","BTCUSD",1644683423963,0.04096966,42434.0,42433.0,0.08]
["bitfinex","BTCUSD",1644683425364,0.04096966,42434.0,42433.0,1.329]
["bitfinex","BTCUSD",1644683425613,0.04096966,42434.0,42433.0,0.08]
["bitfinex","BTCUSD",1644683426314,0.04096966,42434.0,42433.0,1.329]
["bitfinex","BTCUSD",1644683426514,0.04096966,42434.0,42433.0,0.08]
["bitfinex","BTCUSD",1644683426919,0.002,42440.0,42433.0,0.08]
["bitfinex","BTCUSD",1644683427118,0.1601,42450.0,42433.0,0.08]
["bitfinex","BTCUSD",1644683427119,0.0099,42449.0,42439.0,0.05]
["bitfinex","BTCUSD",1644683427317,0.0031,42453.0,42448.0,1.249]
["bitfinex","BTCUSD",1644683427517,0.0031,42453.0,42450.0,1.249]
["bitfinex","BTCUSD",1644683427815,0.0001,42453.0,42452.0,1.249]
["bitfinex","BTCUSD",1644683428015,0.0001,42453.0,42452.0,2.02480723]
["bitfinex","BTCUSD",1644683428218,0.0109,42459.0,42456.0,0.85]
["bitfinex","BTCUSD",1644683428422,0.0031,42465.0,42458.0,0.85]
["bitfinex","BTCUSD",1644683428619,0.0031,42465.0,42459.0,0.376232]
["bitfinex","BTCUSD",1644683428817,0.0031,42465.0,42461.0,0.329132]
["bitfinex","BTCUSD",1644683429016,0.0031,42465.0,42462.0,0.0471]
["bitfinex","BTCUSD",1644683429217,0.061,42469.0,42463.0,0.329132]
["bitfinex","BTCUSD",1644683429218,0.011,42469.0,42463.0,0.329132]
["bitfinex","BTCUSD",1644683429468,0.011,42469.0,42464.0,0.376232]
["bitfinex","BTCUSD",1644683429669,0.011,42469.0,42464.0,0.0471]
["bitfinex","BTCUSD",1644683429872,0.05,42465.0,42454.0,0.3]
["bitfinex","BTCUSD",1644683430067,0.011,42469.0,42455.0,0.0471]
["bitfinex","BTCUSD",1644683430269,0.011,42469.0,42459.0,0.058893]
["bitfinex","BTCUSD",1644683430468,0.011,42469.0,42461.0,0.329132]
["bitfinex","BTCUSD",1644683430668,0.011,42469.0,42462.0,0.0471]
["bitfinex","BTCUSD",1644683430870,0.011,42469.0,42463.0,0.329132]
["bitfinex","BTCUSD",1644683431668,0.05149872,42467.0,42464.0,0.329132]
["bitfinex","BTCUSD",1644683431966,0.001,42466.0,42463.0,0.058898]
["bitfinex","BTCUSD",1644683432166,0.001,42466.0,42463.0,1.307898]
["bitfinex","BTCUSD",1644683432368,0.001,42466.0,42465.0,0.46163896]
["bitfinex","BTCUSD",1644683432669,0.001,42466.0,42465.0,0.29597153]
["bitfinex","BTCUSD",1644683433313,0.001,42466.0,42465.0,0.62510353]
["bitfinex","BTCUSD",1644683433514,0.001,42466.0,42465.0,0.29597153]
["bitfinex","BTCUSD",1644683433713,0.001,42466.0,42465.0,0.0471]
["bitfinex","BTCUSD",1644683434515,0.001,42466.0,42460.0,0.117803]
["bitfinex","BTCUSD",1644683434716,0.05,42463.0,42460.0,0.058909]
["bitfinex","BTCUSD",1644683434916,0.22892729,42465.0,42460.0,0.058909]
["bitfinex","BTCUSD",1644683435418,0.2294097,42465.0,42460.0,0.058909]
["bitfinex","BTCUSD",1644683436018,0.2294097,42465.0,42461.0,0.058902]
["bitfinex","BTCUSD",1644683436317,0.22892729,42465.0,42461.0,0.058902]
["bitfinex","BTCUSD",1644683436519,0.00046482,42465.0,42460.0,0.058909]
["bitfinex","BTCUSD",1644683437363,0.051,42466.0,42460.0,0.058909]
["bitfinex","BTCUSD",1644683437567,0.045,42463.0,42460.0,0.058909]
["bitfinex","BTCUSD",1644683437766,0.0471,42465.0,42447.0,0.358926]
["bitfinex","BTCUSD",1644683437767,0.045,42461.0,42447.0,0.358926]
["bitfinex","BTCUSD",1644683437965,0.0471,42460.0,42448.0,0.08551554]
["bitfinex","BTCUSD",1644683438165,0.045,42463.0,42449.0,0.329132]
["bitfinex","BTCUSD",1644683438166,0.0471,42463.0,42449.0,0.329132]
["bitfinex","BTCUSD",1644683438366,0.0471,42463.0,42457.0,0.19785614]
["bitfinex","BTCUSD",1644683438567,0.001,42466.0,42457.0,0.19785614]
["bitfinex","BTCUSD",1644683438568,0.001,42466.0,42458.0,0.329132]
["bitfinex","BTCUSD",1644683438967,0.0019265,42464.0,42458.0,0.329132]
["bitfinex","BTCUSD",1644683439170,0.0019265,42464.0,42450.0,0.3]
["bitfinex","BTCUSD",1644683439171,0.045,42462.0,42450.0,0.3]
["bitfinex","BTCUSD",1644683439367,0.045,42462.0,42449.0,0.3]
["bitfinex","BTCUSD",1644683439571,0.0019265,42464.0,42446.0,0.3]
["bitfinex","BTCUSD",1644683439768,0.045,42462.0,42451.0,0.058915]
["bitfinex","BTCUSD",1644683439969,0.001,42466.0,42451.0,0.117826]
["bitfinex","BTCUSD",1644683439970,0.045,42459.0,42451.0,0.117826]
["bitfinex","BTCUSD",1644683440169,0.21947486,42457.0,42451.0,0.117826]
["bitfinex","BTCUSD",1644683441210,0.0004993,42456.0,42451.0,0.117826]
["bitfinex","BTCUSD",1644683442215,0.21928121,42457.0,42451.0,0.117826]
["bitfinex","BTCUSD",1644683442413,0.045,42455.0,42451.0,0.08]
["bitfinex","BTCUSD",1644683443013,0.44512589,42456.0,42451.0,0.08]
["bitfinex","BTCUSD",1644683443014,0.045,42452.0,42451.0,0.0059]
["bitfinex","BTCUSD",1644683443214,0.0921,42452.0,42451.0,0.0059]
["bitfinex","BTCUSD",1644683444392,0.0471,42452.0,42451.0,0.0059]
["bitfinex","BTCUSD",1644683450721,0.3431909,42452.0,42451.0,0.0059]
["bitfinex","BTCUSD",1644683450922,0.0471,42452.0,42451.0,0.0059]
["bitfinex","BTCUSD",1644683451323,0.34626036,42452.0,42451.0,0.0059]
["bitfinex","BTCUSD",1644683452372,0.44626036,42452.0,42451.0,0.0059]
["bitfinex","BTCUSD",1644683453270,0.44626036,42452.0,42437.0,0.37560673]
["bitfinex","BTCUSD",1644683453470,0.44626036,42452.0,42441.0,0.058935]
["bitfinex","BTCUSD",1644683453672,0.34626036,42452.0,42441.0,0.058935]
["bitfinex","BTCUSD",1644683453871,0.0471,42452.0,42441.0,0.063935]
["bitfinex","BTCUSD",1644683454176,0.00048643,42454.0,42443.0,0.329132]
["bitfinex","BTCUSD",1644683454373,0.19035684,42449.0,42443.0,0.329132]
["bitfinex","BTCUSD",1644683454574,0.1908433,42449.0,42443.0,0.329132]
["bitfinex","BTCUSD",1644683454882,0.1908433,42449.0,42445.0,0.058929]
["bitfinex","BTCUSD",1644683455472,0.19035684,42449.0,42445.0,0.058929]
["bitfinex","BTCUSD",1644683455732,0.19035684,42449.0,42443.0,0.117851]
["bitfinex","BTCUSD",1644683455734,0.1908433,42449.0,42443.0,0.117851]
["bitfinex","BTCUSD",1644683456331,0.27130252,42448.0,42443.0,0.117851]
["bitfinex","BTCUSD",1644683456933,0.00046091,42448.0,42443.0,0.117851]
["bitfinex","BTCUSD",1644683457332,0.00046091,42448.0,42445.0,0.329132]
["bitfinex","BTCUSD",1644683457535,0.00046091,42448.0,42443.0,0.117851]
["bitfinex","BTCUSD",1644683457934,0.19035684,42449.0,42443.0,0.117851]
["bitfinex","BTCUSD",1644683458134,0.00046091,42448.0,42443.0,0.117851]
["bitfinex","BTCUSD",1644683459232,0.19035684,42449.0,42443.0,0.117851]
["bitfinex","BTCUSD",1644683459470,0.00046091,42448.0,42443.0,0.117851]
["bitfinex","BTCUSD",1644683460269,0.19035684,42449.0,42443.0,0.11795846]
["bitfinex","BTCUSD",1644683460671,0.19035684,42449.0,42444.0,0.329132]
["bitfinex","BTCUSD",1644683460672,0.00046226,42448.0,42444.0,0.329132]
["bitfinex","BTCUSD",1644683460870,0.00046226,42448.0,42445.0,0.058925]
["bitfinex","BTCUSD",1644683461171,0.00046226,42448.0,42445.0,0.05903246]
["bitfinex","BTCUSD",1644683461576,0.1,42458.0,42445.0,0.14495978]
["bitfinex","BTCUSD",1644683461771,0.5053,42459.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683461772,0.00046225,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683462172,0.23547775,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683462774,0.2350155,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683463213,0.23547775,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683464014,0.2350155,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683464215,0.2354781,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683464614,0.2354781,42449.0,42445.0,0.01010746]
["bitfinex","BTCUSD",1644683464815,0.2354781,42449.0,42445.0,0.06903646]
["bitfinex","BTCUSD",1644683465014,0.2354781,42449.0,42445.0,0.01010746]
["bitfinex","BTCUSD",1644683465217,0.2350155,42449.0,42445.0,0.01010746]
["bitfinex","BTCUSD",1644683465415,0.23522769,42449.0,42445.0,0.01010746]
["bitfinex","BTCUSD",1644683465914,0.23522769,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683466316,0.2350155,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683466517,0.23522769,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683467566,0.22912624,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683467769,0.22962463,42449.0,42445.0,0.05903646]
["bitfinex","BTCUSD",1644683468167,0.00049839,42449.0,42445.0,0.05903646]
["bitfinex","BTCUSD",1644683468770,0.045,42453.0,42445.0,0.05903646]
["bitfinex","BTCUSD",1644683468969,0.00049839,42449.0,42445.0,0.05903646]
["bitfinex","BTCUSD",1644683469969,0.21219691,42452.0,42445.0,0.05903646]
["bitfinex","BTCUSD",1644683470169,0.00049839,42449.0,42446.0,0.058923]
["bitfinex","BTCUSD",1644683470375,0.00049839,42449.0,42446.0,0.05903046]
["bitfinex","BTCUSD",1644683470611,0.00249839,42449.0,42446.0,0.05903046]
["bitfinex","BTCUSD",1644683471212,0.002,42449.0,42446.0,0.00010746]
["bitfinex","BTCUSD",1644683474962,0.00049838,42450.0,42446.0,0.00010746]
["bitfinex","BTCUSD",1644683475762,0.00049838,42450.0,42441.0,0.03632095]
["bitfinex","BTCUSD",1644683475965,0.20919691,42452.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683475966,0.0471,42449.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683476564,0.345,42448.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683476761,0.0471,42447.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683478117,0.33552631,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683478314,0.53262631,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683478515,0.58262631,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683479114,0.38262631,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683479314,0.48262631,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683480419,0.53262631,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683480617,0.58262631,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683482767,0.62762631,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683482968,1.02908699,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683483168,0.62762631,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683483770,1.02867052,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683483971,1.02847052,42446.0,42445.0,0.00010746]
["bitfinex","BTCUSD",1644683484371,1.02847052,42446.0,42423.0,2.30718465]
["bitfinex","BTCUSD",1644683484578,1.02847052,42446.0,42416.0,0.015]
["bitfinex","BTCUSD",1644683484579,0.045,42435.0,42416.0,0.015]
["bitfinex","BTCUSD",1644683484778,0.3509417,42430.0,42416.0,0.015]
["bitfinex","BTCUSD",1644683484972,0.3980417,42429.0,42417.0,0.005]
["bitfinex","BTCUSD",1644683485170,0.0471,42428.0,42417.0,0.005]
["bitfinex","BTCUSD",1644683485373,0.19813111,42423.0,42418.0,0.20359323]
["bitfinex","BTCUSD",1644683485822,0.19813111,42423.0,42420.0,0.00046111]
["bitfinex","BTCUSD",1644683486822,0.19813111,42423.0,42418.0,0.22210711]
["bitfinex","BTCUSD",1644683487122,0.19813111,42423.0,42419.0,0.00046286]
["bitfinex","BTCUSD",1644683487724,0.48659804,42423.0,42419.0,0.00046286]
["bitfinex","BTCUSD",1644683487926,0.74212004,42423.0,42419.0,0.00046286]
["bitfinex","BTCUSD",1644683488124,0.0471,42422.0,42412.0,0.4888]
["bitfinex","BTCUSD",1644683488527,0.0471,42422.0,42412.0,0.57258229]
["bitfinex","BTCUSD",1644683488825,0.24588967,42416.0,42411.0,0.01]
["bitfinex","BTCUSD",1644683489225,0.24588967,42416.0,42411.0,0.015]
["bitfinex","BTCUSD",1644683489771,0.24588967,42416.0,42411.0,0.01]
["bitfinex","BTCUSD",1644683490469,0.05,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1644683490670,0.0971,42415.0,42413.0,0.00049818]
["bitfinex","BTCUSD",1644683491669,0.0971,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1644683491868,0.0971,42415.0,42412.0,0.00049819]
["bitfinex","BTCUSD",1644683492070,0.0971,42415.0,42414.0,0.52544479]
["bitfinex","BTCUSD",1644683492670,0.4169912,42415.0,42414.0,0.52544479]
["bitfinex","BTCUSD",1644683492870,0.5169912,42415.0,42414.0,0.52544479]
["bitfinex","BTCUSD",1644683493122,0.5169912,42415.0,42412.0,0.00049819]
["bitfinex","BTCUSD",1644683493521,0.04210027,42414.0,42412.0,0.00049819]
["bitfinex","BTCUSD",1644683493722,0.41801351,42413.0,42412.0,0.00049819]
["bitfinex","BTCUSD",1644683493919,0.4616896,42413.0,42412.0,0.00049819]
["bitfinex","BTCUSD",1644683494121,0.4616896,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1644683494320,0.28749288,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644683494519,0.33459288,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644683494720,0.75,42411.0,42410.0,0.0004982]
["bitfinex","BTCUSD",1644683494922,0.57187831,42411.0,42410.0,0.0004982]
["bitfinex","BTCUSD",1644683495121,0.23235,42411.0,42410.0,0.0004982]
["bitfinex","BTCUSD",1644683495323,0.25686401,42408.0,42397.0,0.0002782]
["bitfinex","BTCUSD",1644683495524,0.5893,42401.0,42396.0,0.0792782]
["bitfinex","BTCUSD",1644683495725,0.0471,42400.0,42396.0,0.0792782]
["bitfinex","BTCUSD",1644683495923,0.26905318,42399.0,42396.0,0.0792782]
["bitfinex","BTCUSD",1644683496122,0.0471,42398.0,42396.0,0.0792782]
["bitfinex","BTCUSD",1644683496325,0.0971,42398.0,42396.0,0.079]
["bitfinex","BTCUSD",1644683496722,0.1471,42398.0,42396.0,0.079]
["bitfinex","BTCUSD",1644683497366,0.1471,42398.0,42391.0,0.01]
["bitfinex","BTCUSD",1644683497367,1.58018227,42397.0,42391.0,0.01]
["bitfinex","BTCUSD",1644683497565,1.58018227,42397.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683497566,0.75,42395.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683497765,0.5893,42390.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683497963,0.5893,42390.0,42382.0,0.334132]
["bitfinex","BTCUSD",1644683498164,0.0971,42389.0,42382.0,0.005]
["bitfinex","BTCUSD",1644683498564,0.0971,42389.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683498565,0.24598929,42388.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683498766,0.29598929,42388.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683499167,0.24598929,42388.0,42381.0,0.00845965]
["bitfinex","BTCUSD",1644683499368,0.24598929,42388.0,42382.0,0.00049575]
["bitfinex","BTCUSD",1644683499369,0.0471,42387.0,42382.0,0.00049575]
["bitfinex","BTCUSD",1644683499570,0.28164939,42386.0,42382.0,0.00049575]
["bitfinex","BTCUSD",1644683499769,0.0471,42385.0,42382.0,0.00049575]
["bitfinex","BTCUSD",1644683499969,0.0471,42384.0,42382.0,0.00049575]
["bitfinex","BTCUSD",1644683500169,0.42863223,42389.0,42382.0,0.00049575]
["bitfinex","BTCUSD",1644683500170,0.0471,42383.0,42382.0,0.00049575]
["bitfinex","BTCUSD",1644683500369,0.42863223,42389.0,42383.0,0.0942]
["bitfinex","BTCUSD",1644683500618,0.0471,42388.0,42383.0,0.0942]
["bitfinex","BTCUSD",1644683501018,0.0471,42388.0,42383.0,0.0852]
["bitfinex","BTCUSD",1644683501623,0.26795516,42388.0,42383.0,0.08569574]
["bitfinex","BTCUSD",1644683501919,0.54095516,42388.0,42383.0,0.08569574]
["bitfinex","BTCUSD",1644683502319,0.36795516,42388.0,42383.0,0.08569574]
["bitfinex","BTCUSD",1644683502719,0.36795516,42388.0,42383.0,0.16894881]
["bitfinex","BTCUSD",1644683502919,0.36795516,42388.0,42383.0,0.16943266]
["bitfinex","BTCUSD",1644683503319,0.26795516,42388.0,42383.0,0.16943266]
["bitfinex","BTCUSD",1644683503522,0.36795516,42388.0,42383.0,0.08068385]
["bitfinex","BTCUSD",1644683503822,0.36795516,42388.0,42383.0,0.0802]
["bitfinex","BTCUSD",1644683504021,0.36795516,42388.0,42383.0,0.08064383]
["bitfinex","BTCUSD",1644683504566,0.36795516,42388.0,42387.0,0.06496248]
["bitfinex","BTCUSD",1644683504567,0.0471,42388.0,42387.0,0.06496248]
["bitfinex","BTCUSD",1644683504766,0.1471,42388.0,42387.0,0.06496248]
["bitfinex","BTCUSD",1644683505366,0.1471,42388.0,42385.0,0.00044382]
["bitfinex","BTCUSD",1644683505567,0.21365893,42387.0,42385.0,0.00044382]
["bitfinex","BTCUSD",1644683505766,0.0471,42386.0,42385.0,0.00044382]
["bitfinex","BTCUSD",1644683506368,0.0471,42386.0,42383.0,0.0802]
["bitfinex","BTCUSD",1644683506567,0.0471,42386.0,42383.0,0.08061984]
["bitfinex","BTCUSD",1644683507469,0.04247179,42385.0,42383.0,0.0802]
["bitfinex","BTCUSD",1644683507670,0.08109683,42384.0,42383.0,0.0802]
["bitfinex","BTCUSD",1644683507971,0.18109683,42384.0,42383.0,0.0802]
["bitfinex","BTCUSD",1644683508217,0.39151826,42383.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683508416,0.0471,42382.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683509015,0.29841099,42380.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683509217,0.0471,42379.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683510920,0.09075174,42379.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683511120,0.14075174,42379.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683511321,0.156143,42379.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683511522,0.0971,42379.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683511720,0.2519613,42378.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683512571,0.0471,42384.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683512871,0.0471,42384.0,42377.0,0.01383509]
["bitfinex","BTCUSD",1644683513371,0.0471,42384.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683513871,0.0471,42384.0,42378.0,0.00047935]
["bitfinex","BTCUSD",1644683514070,0.0471,42384.0,42378.0,0.00075535]
["bitfinex","BTCUSD",1644683514272,0.19606202,42383.0,42378.0,0.00075535]
["bitfinex","BTCUSD",1644683514471,0.059042,42382.0,42378.0,0.00075535]
["bitfinex","BTCUSD",1644683514675,0.059042,42382.0,42378.0,0.000276]
["bitfinex","BTCUSD",1644683514872,0.059042,42382.0,42378.0,0.00047935]
["bitfinex","BTCUSD",1644683515072,0.059042,42382.0,42378.0,0.00075535]
["bitfinex","BTCUSD",1644683515815,0.059042,42382.0,42378.0,0.000276]
["bitfinex","BTCUSD",1644683516014,0.059042,42382.0,42378.0,0.00047936]
["bitfinex","BTCUSD",1644683516216,0.059042,42382.0,42378.0,0.00075536]
["bitfinex","BTCUSD",1644683517118,0.059042,42382.0,42378.0,0.000276]
["bitfinex","BTCUSD",1644683517318,0.059042,42382.0,42378.0,0.00045415]
["bitfinex","BTCUSD",1644683517516,0.08955601,42381.0,42378.0,0.00045415]
["bitfinex","BTCUSD",1644683517724,0.08955601,42381.0,42378.0,0.00073015]
["bitfinex","BTCUSD",1644683517725,0.0471,42381.0,42378.0,0.00073015]
["bitfinex","BTCUSD",1644683518214,0.1471,42381.0,42378.0,0.00073015]
["bitfinex","BTCUSD",1644683518415,0.0971,42381.0,42378.0,0.000276]
["bitfinex","BTCUSD",1644683518716,0.1471,42381.0,42377.0,0.01401325]
["bitfinex","BTCUSD",1644683519573,0.1471,42381.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683520375,0.19286117,42381.0,42377.0,0.01355909]
["bitfinex","BTCUSD",1644683520875,0.19286117,42381.0,42377.0,0.01401325]
["bitfinex","BTCUSD",1644683521280,0.5,42387.0,42380.0,0.005]
["bitfinex","BTCUSD",1644683521577,0.57795396,42396.0,42385.0,0.005]
["bitfinex","BTCUSD",1644683521779,0.9768,42395.0,42384.0,0.329419]
["bitfinex","BTCUSD",1644683521977,0.4768,42395.0,42391.0,0.005]
["bitfinex","BTCUSD",1644683522180,0.00495,42394.0,42391.0,0.005]
["bitfinex","BTCUSD",1644683522378,0.00041501,42396.0,42391.0,0.005]
["bitfinex","BTCUSD",1644683522379,0.00495,42395.0,42391.0,0.005]
["bitfinex","BTCUSD",1644683522584,0.00495,42395.0,42385.0,0.300276]
["bitfinex","BTCUSD",1644683522881,0.00495,42395.0,42386.0,0.005]
["bitfinex","BTCUSD",1644683523119,0.00495,42395.0,42386.0,0.005276]
["bitfinex","BTCUSD",1644683523320,0.00495,42395.0,42386.0,0.005]
["bitfinex","BTCUSD",1644683523522,0.00495,42395.0,42386.0,0.005276]
["bitfinex","BTCUSD",1644683525725,0.00495,42395.0,42392.0,0.20909695]
["bitfinex","BTCUSD",1644683525930,0.00018038,42396.0,42394.0,0.005]
["bitfinex","BTCUSD",1644683526125,0.00018038,42396.0,42395.0,0.329419]
["bitfinex","BTCUSD",1644683526324,0.00018038,42396.0,42394.0,0.005]
["bitfinex","BTCUSD",1644683526524,0.00495,42395.0,42394.0,0.005]
["bitfinex","BTCUSD",1644683526724,0.00495,42395.0,42386.0,0.000276]
["bitfinex","BTCUSD",1644683526971,0.00495,42395.0,42390.0,0.000276]
["bitfinex","BTCUSD",1644683527172,0.00495,42396.0,42390.0,0.005]
["bitfinex","BTCUSD",1644683527371,0.00495,42396.0,42389.0,0.005]
["bitfinex","BTCUSD",1644683527571,0.23371306,42390.0,42389.0,0.005]
["bitfinex","BTCUSD",1644683527775,0.23371306,42390.0,42384.0,0.23586611]
["bitfinex","BTCUSD",1644683527776,0.00495,42389.0,42386.0,0.000276]
["bitfinex","BTCUSD",1644683527974,0.00495,42389.0,42388.0,0.000276]
["bitfinex","BTCUSD",1644683528272,0.00495,42389.0,42384.0,0.24086611]
["bitfinex","BTCUSD",1644683528273,0.00495,42389.0,42384.0,0.005]
["bitfinex","BTCUSD",1644683528476,0.00495,42389.0,42382.0,0.000276]
["bitfinex","BTCUSD",1644683528477,0.05495,42389.0,42382.0,0.000276]
["bitfinex","BTCUSD",1644683528674,0.00495,42388.0,42381.0,0.000276]
["bitfinex","BTCUSD",1644683528873,0.00495,42388.0,42380.0,0.00044124]
["bitfinex","BTCUSD",1644683529076,0.00495,42388.0,42380.0,0.000276]
["bitfinex","BTCUSD",1644683529273,0.00495,42388.0,42380.0,0.00023937]
["bitfinex","BTCUSD",1644683529274,0.23427094,42382.0,42380.0,0.00023937]
["bitfinex","BTCUSD",1644683529472,0.00495,42381.0,42380.0,0.00051537]
["bitfinex","BTCUSD",1644683529673,0.00495,42381.0,42380.0,0.00023937]
["bitfinex","BTCUSD",1644683529874,0.1,42394.0,42380.0,0.00023937]
["bitfinex","BTCUSD",1644683530074,0.1,42394.0,42380.0,0.00051537]
["bitfinex","BTCUSD",1644683530075,0.00495,42393.0,42380.0,0.00051537]
["bitfinex","BTCUSD",1644683530278,0.00495,42393.0,42379.0,0.29866772]
["bitfinex","BTCUSD",1644683530473,0.00495,42393.0,42387.0,0.005]
["bitfinex","BTCUSD",1644683530722,0.2,42394.0,42387.0,0.005]
["bitfinex","BTCUSD",1644683530925,0.1,42394.0,42387.0,0.005]
["bitfinex","BTCUSD",1644683531121,0.00495,42393.0,42387.0,0.005]
["bitfinex","BTCUSD",1644683532123,0.25270792,42388.0,42381.0,0.000276]
["bitfinex","BTCUSD",1644683532324,0.00495,42387.0,42380.0,0.00572796]
["bitfinex","BTCUSD",1644683532525,0.00495,42387.0,42380.0,0.00545196]
["bitfinex","BTCUSD",1644683532727,0.00495,42387.0,42380.0,0.005]
["bitfinex","BTCUSD",1644683532927,0.00495,42387.0,42380.0,0.00545193]
["bitfinex","BTCUSD",1644683533123,0.00495,42387.0,42380.0,0.00045193]
["bitfinex","BTCUSD",1644683533325,0.00495,42387.0,42385.0,0.005]
["bitfinex","BTCUSD",1644683533523,0.00495,42387.0,42381.0,0.000276]
["bitfinex","BTCUSD",1644683533724,0.00495,42387.0,42380.0,0.00072793]
["bitfinex","BTCUSD",1644683533922,0.00495,42387.0,42379.0,0.000276]
["bitfinex","BTCUSD",1644683534124,0.00495,42387.0,42382.0,0.005]
["bitfinex","BTCUSD",1644683534376,0.05245422,42387.0,42380.0,0.00046596]
["bitfinex","BTCUSD",1644683534570,0.00495,42386.0,42380.0,0.00046596]
["bitfinex","BTCUSD",1644683534769,0.03870402,42386.0,42380.0,0.00046596]
["bitfinex","BTCUSD",1644683534970,0.00495,42384.0,42380.0,0.00046596]
["bitfinex","BTCUSD",1644683535170,0.23863543,42381.0,42378.0,0.000276]
["bitfinex","BTCUSD",1644683535370,0.00495,42380.0,42377.0,0.01855909]
["bitfinex","BTCUSD",1644683535574,0.00495,42380.0,42377.0,0.01883509]
["bitfinex","BTCUSD",1644683535770,0.00495,42380.0,42377.0,0.01855909]
["bitfinex","BTCUSD",1644683536771,0.00495,42380.0,42377.0,0.01883509]
["bitfinex","BTCUSD",1644683537771,0.00495,42380.0,42377.0,0.01855909]
["bitfinex","BTCUSD",1644683538222,0.00495,42380.0,42377.0,0.01383509]
["bitfinex","BTCUSD",1644683538823,0.00495,42380.0,42379.0,0.005]
["bitfinex","BTCUSD",1644683539821,0.00495,42380.0,42379.0,0.24179052]
["bitfinex","BTCUSD",1644683542272,0.059026,42392.0,42391.0,0.06314565]
["bitfinex","BTCUSD",1644683542477,0.05,42398.0,42391.0,0.384497]
["bitfinex","BTCUSD",1644683542674,0.00045146,42396.0,42390.0,0.05]
["bitfinex","BTCUSD",1644683542872,0.00045146,42396.0,42395.0,0.005]
["bitfinex","BTCUSD",1644683543171,0.00045146,42396.0,42394.0,0.005]
["bitfinex","BTCUSD",1644683543473,0.40022407,42406.0,42394.0,0.005]
["bitfinex","BTCUSD",1644683543673,0.39496681,42400.0,42391.0,0.21831263]
["bitfinex","BTCUSD",1644683543872,0.39496681,42400.0,42397.0,0.005]
["bitfinex","BTCUSD",1644683544674,0.25036681,42400.0,42391.0,0.21831263]
["bitfinex","BTCUSD",1644683545072,0.25036681,42400.0,42389.0,0.20119067]
["bitfinex","BTCUSD",1644683545719,0.35036681,42400.0,42389.0,0.20119067]
["bitfinex","BTCUSD",1644683545918,0.45036681,42400.0,42389.0,0.20119067]
["bitfinex","BTCUSD",1644683546320,0.00045247,42397.0,42389.0,0.20119067]
["bitfinex","BTCUSD",1644683546717,0.00045247,42397.0,42390.0,0.28771437]
["bitfinex","BTCUSD",1644683547122,0.1,42406.0,42390.0,0.28771437]
["bitfinex","BTCUSD",1644683547320,0.05,42406.0,42390.0,0.28771437]
["bitfinex","BTCUSD",1644683547521,0.00045248,42396.0,42390.0,0.28771437]
["bitfinex","BTCUSD",1644683548323,0.25261584,42402.0,42389.0,0.26019467]
["bitfinex","BTCUSD",1644683548520,0.25261584,42402.0,42389.0,0.25519467]
["bitfinex","BTCUSD",1644683548724,0.00045244,42396.0,42394.0,0.2486615]
["bitfinex","BTCUSD",1644683549377,0.00045244,42396.0,42390.0,0.28670149]
["bitfinex","BTCUSD",1644683549572,0.45261584,42402.0,42390.0,0.28670149]
["bitfinex","BTCUSD",1644683549972,0.45261584,42402.0,42389.0,0.25519467]
["bitfinex","BTCUSD",1644683550271,0.45261584,42402.0,42393.0,0.21827213]
["bitfinex","BTCUSD",1644683551074,0.00045194,42400.0,42393.0,0.21827213]
["bitfinex","BTCUSD",1644683551473,0.00045194,42400.0,42394.0,0.27880835]
["bitfinex","BTCUSD",1644683552073,0.50028407,42409.0,42393.0,0.27727013]
["bitfinex","BTCUSD",1644683552274,0.00045913,42399.0,42393.0,0.56206305]
["bitfinex","BTCUSD",1644683552474,0.00045913,42399.0,42393.0,0.21827213]
["bitfinex","BTCUSD",1644683553324,0.25171754,42406.0,42393.0,0.21827213]
["bitfinex","BTCUSD",1644683553525,0.00045914,42398.0,42393.0,0.21827213]
["bitfinex","BTCUSD",1644683554524,0.40171754,42406.0,42393.0,0.21827213]
["bitfinex","BTCUSD",1644683554725,0.00045914,42398.0,42393.0,0.21827213]
["bitfinex","BTCUSD",1644683555626,0.40171754,42406.0,42393.0,0.21827213]
["bitfinex","BTCUSD",1644683556026,0.00045147,42398.0,42393.0,0.21827213]
["bitfinex","BTCUSD",1644683556625,0.00045147,42398.0,42392.0,0.0471]
["bitfinex","BTCUSD",1644683556875,0.40171754,42406.0,42390.0,0.31039255]
["bitfinex","BTCUSD",1644683557070,0.00045147,42398.0,42390.0,0.31039255]
["bitfinex","BTCUSD",1644683557671,0.00045147,42398.0,42391.0,0.26524086]
["bitfinex","BTCUSD",1644683558071,0.40171754,42406.0,42391.0,0.26524086]
["bitfinex","BTCUSD",1644683558272,0.00045147,42397.0,42391.0,0.26024086]
["bitfinex","BTCUSD",1644683559171,0.25353204,42399.0,42391.0,0.26024086]
["bitfinex","BTCUSD",1644683559579,0.00045199,42396.0,42391.0,0.26024086]
["bitfinex","BTCUSD",1644683560174,0.00045199,42396.0,42392.0,0.0471]
["bitfinex","BTCUSD",1644683560373,0.05,42406.0,42392.0,0.0471]
["bitfinex","BTCUSD",1644683560629,6e-05,42409.0,42408.0,0.26810198]
["bitfinex","BTCUSD",1644683563128,6e-05,42409.0,42408.0,0.55020814]
["bitfinex","BTCUSD",1644683565369,6e-05,42409.0,42408.0,0.26810198]
["bitfinex","BTCUSD",1644683571883,6e-05,42409.0,42408.0,0.55120206]
["bitfinex","BTCUSD",1644683572077,0.00045325,42411.0,42409.0,1.578497]
["bitfinex","BTCUSD",1644683572078,3.25e-06,42411.0,42409.0,1.578497]
["bitfinex","BTCUSD",1644683572274,3.25e-06,42411.0,42410.0,0.43592667]
["bitfinex","BTCUSD",1644683572477,0.05,42419.0,42411.0,1.578497]
["bitfinex","BTCUSD",1644683572675,0.001,42421.0,42412.0,0.106067]
["bitfinex","BTCUSD",1644683572874,0.001,42421.0,42415.0,0.25856446]
["bitfinex","BTCUSD",1644683573074,0.001,42421.0,42416.0,0.0471]
["bitfinex","BTCUSD",1644683573274,0.001,42421.0,42416.0,0.26174685]
["bitfinex","BTCUSD",1644683573676,0.001,42421.0,42417.0,0.29333087]
["bitfinex","BTCUSD",1644683573975,0.001,42421.0,42417.0,0.34043087]
["bitfinex","BTCUSD",1644683573976,0.0014531,42421.0,42417.0,0.34043087]
["bitfinex","BTCUSD",1644683574777,0.001,42421.0,42417.0,0.34043087]
["bitfinex","BTCUSD",1644683575178,0.0014531,42421.0,42417.0,0.34043087]
["bitfinex","BTCUSD",1644683576020,0.001,42421.0,42417.0,0.34043087]
["bitfinex","BTCUSD",1644683576221,0.001,42421.0,42417.0,0.0471]
["bitfinex","BTCUSD",1644683576420,0.0014531,42421.0,42417.0,0.0471]
["bitfinex","BTCUSD",1644683577320,0.001,42421.0,42417.0,0.0471]
["bitfinex","BTCUSD",1644683577620,0.00145309,42421.0,42417.0,0.0471]
["bitfinex","BTCUSD",1644683578121,0.00145309,42421.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683578522,0.001,42421.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683580075,0.001,42421.0,42416.0,0.32270119]
["bitfinex","BTCUSD",1644683580275,0.001,42421.0,42417.0,0.0471]
["bitfinex","BTCUSD",1644683580976,0.001,42421.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683581176,0.00145309,42421.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683581578,0.00145309,42421.0,42419.0,0.28141536]
["bitfinex","BTCUSD",1644683582175,0.00145309,42421.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683582176,0.001,42421.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683585018,0.00036057,42421.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683587675,0.00045301,42422.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683588075,0.003,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683588275,0.0004531,42422.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683589278,0.003,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683589685,0.0004531,42422.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683590478,0.003,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683590718,0.0004531,42422.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683591019,0.0004531,42422.0,42419.0,0.28245233]
["bitfinex","BTCUSD",1644683591618,0.003,42423.0,42419.0,0.28245233]
["bitfinex","BTCUSD",1644683591818,0.003,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683592019,0.00345308,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683592819,0.24345308,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683593019,0.243,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683593219,0.24345308,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683594219,0.243,42423.0,42418.0,0.117925]
["bitfinex","BTCUSD",1644683594470,0.243,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683594471,0.24345308,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683595270,0.243,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683595469,0.24345308,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683596471,0.243,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683596873,0.48465834,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683597475,0.48465834,42423.0,42418.0,0.117924]
["bitfinex","BTCUSD",1644683597772,0.48420526,42423.0,42418.0,0.117924]
["bitfinex","BTCUSD",1644683597972,0.48465834,42423.0,42418.0,0.117924]
["bitfinex","BTCUSD",1644683598218,0.24345308,42423.0,42418.0,0.117924]
["bitfinex","BTCUSD",1644683599018,0.243,42423.0,42418.0,0.117924]
["bitfinex","BTCUSD",1644683599318,0.24345308,42423.0,42422.0,0.24470138]
["bitfinex","BTCUSD",1644683599818,0.24345308,42423.0,42418.0,0.117924]
["bitfinex","BTCUSD",1644683600020,0.24345308,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683600218,0.243,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683600419,0.24345308,42423.0,42418.0,0.058965]
["bitfinex","BTCUSD",1644683600917,0.24345308,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683601419,0.243,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683601619,0.24345308,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683602472,0.243,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683602872,0.24345308,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683603772,0.243,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683603973,0.24345308,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683604971,0.243,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683605175,0.24345308,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683606225,0.243,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683606426,0.24345308,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683607426,0.243,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683607626,0.24345308,42423.0,42420.0,0.329497]
["bitfinex","BTCUSD",1644683607828,0.24345308,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683608026,0.24345308,42423.0,42420.0,0.329497]
["bitfinex","BTCUSD",1644683608426,0.24345308,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683608626,0.243,42423.0,42420.0,0.329497]
["bitfinex","BTCUSD",1644683608826,0.243,42423.0,42419.0,0.25229866]
["bitfinex","BTCUSD",1644683609028,0.243,42423.0,42420.0,0.329497]
["bitfinex","BTCUSD",1644683609227,0.20730353,42423.0,42422.0,0.07516661]
["bitfinex","BTCUSD",1644683609477,0.001,42428.0,42424.0,0.85]
["bitfinex","BTCUSD",1644683609678,0.079,42434.0,42424.0,0.85]
["bitfinex","BTCUSD",1644683609679,0.001,42430.0,42426.0,0.85]
["bitfinex","BTCUSD",1644683609877,0.013,42439.0,42426.0,0.85]
["bitfinex","BTCUSD",1644683609878,0.11712052,42442.0,42429.0,1.0]
["bitfinex","BTCUSD",1644683610083,0.0031,42444.0,42436.0,0.85]
["bitfinex","BTCUSD",1644683610278,0.0031,42444.0,42441.0,0.26262476]
["bitfinex","BTCUSD",1644683610478,0.0031,42444.0,42442.0,0.935516]
["bitfinex","BTCUSD",1644683610775,0.0031,42444.0,42442.0,0.5471]
["bitfinex","BTCUSD",1644683611775,0.0031,42444.0,42442.0,0.876597]
["bitfinex","BTCUSD",1644683611973,0.0031,42444.0,42442.0,0.5471]
["bitfinex","BTCUSD",1644683612979,0.0031,42444.0,42442.0,0.5]
["bitfinex","BTCUSD",1644683615922,0.0031,42444.0,42442.0,0.558924]
["bitfinex","BTCUSD",1644683616320,0.011,42449.0,42443.0,0.85]
["bitfinex","BTCUSD",1644683616523,0.011,42449.0,42446.0,0.329497]
["bitfinex","BTCUSD",1644683616878,0.011,42449.0,42445.0,0.617832]
["bitfinex","BTCUSD",1644683618674,0.006,42449.0,42445.0,0.617832]
["bitfinex","BTCUSD",1644683619676,0.24621253,42449.0,42445.0,0.617832]
["bitfinex","BTCUSD",1644683620277,0.44293617,42449.0,42445.0,0.617832]
["bitfinex","BTCUSD",1644683620725,0.44272364,42449.0,42445.0,0.617832]
["bitfinex","BTCUSD",1644683620924,0.44321354,42449.0,42445.0,0.617832]
["bitfinex","BTCUSD",1644683622025,0.44321354,42449.0,42446.0,0.24369938]
["bitfinex","BTCUSD",1644683622225,0.44321354,42449.0,42447.0,0.5]
["bitfinex","BTCUSD",1644683622825,0.2464899,42449.0,42447.0,0.5]
["bitfinex","BTCUSD",1644683623027,0.246,42449.0,42447.0,0.5]
["bitfinex","BTCUSD",1644683623426,0.246,42449.0,42447.0,0.495]
["bitfinex","BTCUSD",1644683624026,0.226,42449.0,42447.0,0.73677712]
["bitfinex","BTCUSD",1644683626294,0.226,42449.0,42447.0,0.495]
["bitfinex","BTCUSD",1644683626496,0.226,42449.0,42445.0,0.117832]
["bitfinex","BTCUSD",1644683626497,0.77861119,42448.0,42445.0,0.117832]
["bitfinex","BTCUSD",1644683626697,0.77861119,42448.0,42439.0,0.176785]
["bitfinex","BTCUSD",1644683626699,0.226,42449.0,42439.0,0.617855]
["bitfinex","BTCUSD",1644683626700,0.05,42446.0,42439.0,0.617855]
["bitfinex","BTCUSD",1644683626896,0.05,42446.0,42428.0,0.5708]
["bitfinex","BTCUSD",1644683626897,0.05,42446.0,42429.0,0.117875]
["bitfinex","BTCUSD",1644683627098,0.3,42446.0,42429.0,0.117875]
["bitfinex","BTCUSD",1644683627296,0.3,42446.0,42432.0,0.20418863]
["bitfinex","BTCUSD",1644683627497,0.20720436,42440.0,42433.0,0.07338898]
["bitfinex","BTCUSD",1644683627797,0.3,42446.0,42433.0,0.07338898]
["bitfinex","BTCUSD",1644683627996,0.3,42446.0,42433.0,0.19126398]
["bitfinex","BTCUSD",1644683628628,0.19539463,42443.0,42433.0,0.19126398]
["bitfinex","BTCUSD",1644683629027,0.3,42446.0,42434.0,0.058937]
["bitfinex","BTCUSD",1644683629427,0.3,42446.0,42433.0,0.19126398]
["bitfinex","BTCUSD",1644683630228,0.19577058,42442.0,42433.0,0.117875]
["bitfinex","BTCUSD",1644683630429,0.28046942,42441.0,42433.0,0.117875]
["bitfinex","BTCUSD",1644683631032,0.28046942,42441.0,42432.0,0.00047886]
["bitfinex","BTCUSD",1644683631628,0.28046942,42441.0,42428.0,0.1]
["bitfinex","BTCUSD",1644683631877,0.28046942,42441.0,42432.0,0.00047884]
["bitfinex","BTCUSD",1644683632072,0.32756942,42441.0,42432.0,0.00047884]
["bitfinex","BTCUSD",1644683632771,0.32756942,42441.0,42431.0,0.058945]
["bitfinex","BTCUSD",1644683632971,0.20789113,42435.0,42432.0,0.00045341]
["bitfinex","BTCUSD",1644683634072,0.20789113,42435.0,42427.0,0.05895]
["bitfinex","BTCUSD",1644683634274,0.26700484,42440.0,42423.0,0.53533826]
["bitfinex","BTCUSD",1644683634275,0.21414453,42428.0,42423.0,0.53533826]
["bitfinex","BTCUSD",1644683636123,0.0471,42427.0,42423.0,0.53533826]
["bitfinex","BTCUSD",1644683636322,0.28245577,42426.0,42423.0,0.53533826]
["bitfinex","BTCUSD",1644683638927,0.0471,42427.0,42423.0,0.53533826]
["bitfinex","BTCUSD",1644683640175,0.0471,42427.0,42423.0,0.5357925]
["bitfinex","BTCUSD",1644683641385,0.35933671,42433.0,42424.0,0.388447]
["bitfinex","BTCUSD",1644683641678,0.35933671,42433.0,42423.0,0.53533826]
["bitfinex","BTCUSD",1644683641679,0.4361,42438.0,42429.0,0.07899048]
["bitfinex","BTCUSD",1644683641877,0.28614874,42437.0,42429.0,0.07899048]
["bitfinex","BTCUSD",1644683642278,0.28614874,42437.0,42429.0,0.28669806]
["bitfinex","BTCUSD",1644683642478,0.28614874,42437.0,42430.0,0.21392242]
["bitfinex","BTCUSD",1644683642678,0.28614874,42437.0,42431.0,0.00045419]
["bitfinex","BTCUSD",1644683642879,0.32671428,42442.0,42431.0,0.00045419]
["bitfinex","BTCUSD",1644683643125,0.01230723,42443.0,42431.0,0.00045419]
["bitfinex","BTCUSD",1644683643727,0.25216424,42441.0,42430.0,0.27286942]
["bitfinex","BTCUSD",1644683643929,0.25216424,42441.0,42432.0,0.00045445]
["bitfinex","BTCUSD",1644683644529,0.27647269,42440.0,42432.0,0.00045445]
["bitfinex","BTCUSD",1644683644929,0.27647269,42440.0,42430.0,0.058947]
["bitfinex","BTCUSD",1644683644930,0.27647269,42440.0,42429.0,0.20770758]
["bitfinex","BTCUSD",1644683645131,0.01230723,42443.0,42436.0,0.26528041]
["bitfinex","BTCUSD",1644683645830,0.01230723,42443.0,42432.0,0.00045445]
["bitfinex","BTCUSD",1644683646031,0.01230723,42443.0,42431.0,0.253078]
["bitfinex","BTCUSD",1644683646330,0.01230723,42443.0,42432.0,0.00045446]
["bitfinex","BTCUSD",1644683646729,0.25854391,42442.0,42433.0,0.20545845]
["bitfinex","BTCUSD",1644683648182,0.23354391,42442.0,42433.0,0.20545845]
["bitfinex","BTCUSD",1644683652624,0.23354391,42442.0,42435.0,0.06815682]
["bitfinex","BTCUSD",1644683652826,0.01230723,42443.0,42435.0,0.06815682]
["bitfinex","BTCUSD",1644683653226,0.24,42442.0,42433.0,0.20545845]
["bitfinex","BTCUSD",1644683653428,0.24,42442.0,42435.0,0.058939]
["bitfinex","BTCUSD",1644683654876,0.24,42442.0,42433.0,0.20545845]
["bitfinex","BTCUSD",1644683655474,0.24,42442.0,42439.0,0.08410195]
["bitfinex","BTCUSD",1644683655874,0.24,42442.0,42440.0,0.27912457]
["bitfinex","BTCUSD",1644683656076,0.24,42442.0,42441.0,0.329497]
["bitfinex","BTCUSD",1644683656374,0.24,42442.0,42439.0,0.08410195]
["bitfinex","BTCUSD",1644683656577,0.24,42442.0,42441.0,0.18996815]
["bitfinex","BTCUSD",1644683658726,0.24,42442.0,42439.0,0.28380484]
["bitfinex","BTCUSD",1644683658928,0.24,42442.0,42437.0,0.117863]
["bitfinex","BTCUSD",1644683659925,0.22307019,42439.0,42437.0,0.117863]
["bitfinex","BTCUSD",1644683661026,0.24,42442.0,42437.0,0.117863]
["bitfinex","BTCUSD",1644683662140,0.24,42442.0,42437.0,0.164963]
["bitfinex","BTCUSD",1644683662344,0.24,42442.0,42437.0,0.39696689]
["bitfinex","BTCUSD",1644683663041,0.24,42442.0,42440.0,0.08854555]
["bitfinex","BTCUSD",1644683663242,0.24,42442.0,42441.0,0.329497]
["bitfinex","BTCUSD",1644683663441,0.24,42442.0,42440.0,0.08854555]
["bitfinex","BTCUSD",1644683664443,0.24,42442.0,42441.0,0.329497]
["bitfinex","BTCUSD",1644683665043,0.24,42442.0,42440.0,0.08854555]
["bitfinex","BTCUSD",1644683665446,0.24,42442.0,42441.0,0.329497]
["bitfinex","BTCUSD",1644683665744,0.24,42442.0,42437.0,0.39696689]
["bitfinex","BTCUSD",1644683667351,0.24,42442.0,42439.0,0.07393435]
["bitfinex","BTCUSD",1644683669147,0.24,42442.0,42440.0,0.329497]
["bitfinex","BTCUSD",1644683670182,0.24,42442.0,42441.0,0.27694908]
["bitfinex","BTCUSD",1644683670381,0.24,42442.0,42439.0,0.07393435]
["bitfinex","BTCUSD",1644683670781,0.24,42442.0,42440.0,0.329497]
["bitfinex","BTCUSD",1644683670978,0.24,42442.0,42441.0,0.329497]
["bitfinex","BTCUSD",1644683671482,0.24,42442.0,42438.0,0.30147601]
["bitfinex","BTCUSD",1644683671483,0.24,42442.0,42437.0,0.34986689]
["bitfinex","BTCUSD",1644683671882,0.23990709,42442.0,42437.0,0.117863]
["bitfinex","BTCUSD",1644683672083,0.23990709,42442.0,42434.0,0.30099506]
["bitfinex","BTCUSD",1644683672479,0.23990709,42442.0,42433.0,0.1341]
["bitfinex","BTCUSD",1644683672681,0.23990709,42442.0,42432.0,0.0004516]
["bitfinex","BTCUSD",1644683672879,0.23990709,42442.0,42432.0,0.34126761]
["bitfinex","BTCUSD",1644683673143,0.23990709,42442.0,42433.0,0.257625]
["bitfinex","BTCUSD",1644683676247,0.23990709,42442.0,42434.0,0.058939]
["bitfinex","BTCUSD",1644683676547,0.23990709,42442.0,42433.0,0.257625]
["bitfinex","BTCUSD",1644683676548,0.23676832,42442.0,42439.0,0.2892423]
["bitfinex","BTCUSD",1644683676749,0.23676832,42442.0,42440.0,0.329497]
["bitfinex","BTCUSD",1644683676977,0.23676832,42442.0,42439.0,0.2892423]
["bitfinex","BTCUSD",1644683677177,0.23676832,42442.0,42440.0,0.329497]
["bitfinex","BTCUSD",1644683677378,0.23676832,42442.0,42441.0,0.329497]
["bitfinex","BTCUSD",1644683677577,0.23676832,42442.0,42441.0,0.60717456]
["bitfinex","BTCUSD",1644683680183,0.23676832,42442.0,42439.0,0.27765061]
["bitfinex","BTCUSD",1644683680386,0.23676832,42442.0,42439.0,0.21872361]
["bitfinex","BTCUSD",1644683681223,0.23676832,42442.0,42440.0,0.329037]
["bitfinex","BTCUSD",1644683682523,0.23676832,42442.0,42441.0,0.329037]
["bitfinex","BTCUSD",1644683682926,0.23676832,42442.0,42439.0,0.21872361]
["bitfinex","BTCUSD",1644683683326,0.23676832,42442.0,42440.0,0.329037]
["bitfinex","BTCUSD",1644683685482,0.23676832,42442.0,42437.0,0.117864]
["bitfinex","BTCUSD",1644683685680,0.25086756,42439.0,42435.0,0.29516129]
["bitfinex","BTCUSD",1644683685880,0.25086756,42439.0,42433.0,0.3295694]
["bitfinex","BTCUSD",1644683687182,0.25086756,42439.0,42433.0,0.117874]
["bitfinex","BTCUSD",1644683687382,0.25086756,42439.0,42434.0,0.329037]
["bitfinex","BTCUSD",1644683687684,0.25086756,42439.0,42432.0,0.00045248]
["bitfinex","BTCUSD",1644683687685,0.28101513,42438.0,42432.0,0.00045248]
["bitfinex","BTCUSD",1644683687883,0.32811513,42438.0,42432.0,0.00045248]
["bitfinex","BTCUSD",1644683688157,0.45309433,42438.0,42421.0,0.19822945]
["bitfinex","BTCUSD",1644683688353,0.05,42435.0,42432.0,0.00045248]
["bitfinex","BTCUSD",1644683688554,0.052159,42434.0,42432.0,0.00045248]
["bitfinex","BTCUSD",1644683689353,0.052159,42434.0,42420.0,0.20587743]
["bitfinex","BTCUSD",1644683689552,0.052159,42434.0,42431.0,0.00045248]
["bitfinex","BTCUSD",1644683690553,0.24662562,42427.0,42420.0,0.19133197]
["bitfinex","BTCUSD",1644683690757,0.005059,42426.0,42420.0,0.19133197]
["bitfinex","BTCUSD",1644683690954,0.052159,42426.0,42420.0,0.19133197]
["bitfinex","BTCUSD",1644683691354,0.052159,42426.0,42419.0,0.23297361]
["bitfinex","BTCUSD",1644683691554,0.27154745,42425.0,42419.0,0.23297361]
["bitfinex","BTCUSD",1644683691886,0.0471,42426.0,42419.0,0.23297361]
["bitfinex","BTCUSD",1644683691887,0.005059,42424.0,42419.0,0.23297361]
["bitfinex","BTCUSD",1644683692081,0.005059,42424.0,42420.0,0.00045289]
["bitfinex","BTCUSD",1644683693081,0.005059,42424.0,42419.0,0.45091642]
["bitfinex","BTCUSD",1644683693287,0.005059,42424.0,42420.0,0.00045289]
["bitfinex","BTCUSD",1644683693484,0.00465429,42424.0,42420.0,0.00045289]
["bitfinex","BTCUSD",1644683694285,0.0471,42426.0,42419.0,0.45091642]
["bitfinex","BTCUSD",1644683694486,0.71392472,42440.0,42421.0,0.329182]
["bitfinex","BTCUSD",1644683694487,0.30652083,42437.0,42421.0,0.329182]
["bitfinex","BTCUSD",1644683694689,0.96152072,42440.0,42429.0,0.07090514]
["bitfinex","BTCUSD",1644683694690,0.0471,42438.0,42429.0,0.07090514]
["bitfinex","BTCUSD",1644683694888,0.5606,42440.0,42429.0,0.07090514]
["bitfinex","BTCUSD",1644683694889,0.15,42440.0,42429.0,0.07090514]
["bitfinex","BTCUSD",1644683695090,0.2,42440.0,42429.0,0.07090514]
["bitfinex","BTCUSD",1644683695489,0.20814645,42437.0,42429.0,0.30780365]
["bitfinex","BTCUSD",1644683695730,0.20814645,42437.0,42432.0,0.00045231]
["bitfinex","BTCUSD",1644683696531,0.20814645,42437.0,42429.0,0.30780365]
["bitfinex","BTCUSD",1644683696831,0.2,42440.0,42429.0,0.30780365]
["bitfinex","BTCUSD",1644683696832,0.2,42440.0,42432.0,0.00045231]
["bitfinex","BTCUSD",1644683697232,0.1,42440.0,42432.0,0.00045231]
["bitfinex","BTCUSD",1644683697533,0.05,42440.0,42432.0,0.00045231]
["bitfinex","BTCUSD",1644683697836,0.4639597,42441.0,42429.0,0.23689851]
["bitfinex","BTCUSD",1644683697837,0.24,42437.0,42429.0,0.23689851]
["bitfinex","BTCUSD",1644683698034,0.24,42437.0,42432.0,0.00045235]
["bitfinex","BTCUSD",1644683698235,0.24,42437.0,42433.0,0.06657431]
["bitfinex","BTCUSD",1644683701184,0.24,42437.0,42435.0,0.21522701]
["bitfinex","BTCUSD",1644683701385,0.24,42437.0,42436.0,0.82551076]
["bitfinex","BTCUSD",1644683702582,0.24,42437.0,42436.0,0.54592684]
["bitfinex","BTCUSD",1644683703129,0.4587,42443.0,42442.0,0.4038238]
["bitfinex","BTCUSD",1644683703331,0.432,42444.0,42443.0,0.329182]
["bitfinex","BTCUSD",1644683703532,0.00041674,42447.0,42443.0,0.329182]
["bitfinex","BTCUSD",1644683703735,0.00041674,42447.0,42442.0,0.0746418]
["bitfinex","BTCUSD",1644683703932,0.3,42451.0,42444.0,0.25985705]
["bitfinex","BTCUSD",1644683704230,0.00017873,42447.0,42444.0,0.25985705]
["bitfinex","BTCUSD",1644683704630,0.00017873,42447.0,42440.0,0.20360581]
["bitfinex","BTCUSD",1644683704832,0.00017873,42447.0,42438.0,0.1382]
["bitfinex","BTCUSD",1644683705032,0.5,42451.0,42432.0,0.5634]
["bitfinex","BTCUSD",1644683705232,0.5,42451.0,42432.0,0.56382032]
["bitfinex","BTCUSD",1644683705433,0.00042017,42447.0,42432.0,0.56382032]
["bitfinex","BTCUSD",1644683705632,0.24984196,42442.0,42434.0,0.29119351]
["bitfinex","BTCUSD",1644683706632,0.24984196,42442.0,42434.0,0.22619611]
["bitfinex","BTCUSD",1644683707599,0.31728391,42447.0,42441.0,0.329182]
["bitfinex","BTCUSD",1644683707600,0.31140782,42447.0,42441.0,0.329182]
["bitfinex","BTCUSD",1644683707797,0.00043373,42447.0,42440.0,0.06412453]
["bitfinex","BTCUSD",1644683708599,0.22751444,42448.0,42440.0,0.06412453]
["bitfinex","BTCUSD",1644683708997,0.27328262,42447.0,42437.0,0.058935]
["bitfinex","BTCUSD",1644683709800,0.27283464,42447.0,42437.0,0.058935]
["bitfinex","BTCUSD",1644683709999,0.27283464,42447.0,42441.0,0.25795401]
["bitfinex","BTCUSD",1644683710199,0.27328261,42447.0,42441.0,0.25795401]
["bitfinex","BTCUSD",1644683711030,0.26783464,42447.0,42441.0,0.25795401]
["bitfinex","BTCUSD",1644683711230,0.26826689,42447.0,42439.0,0.06485269]
["bitfinex","BTCUSD",1644683712228,0.26783464,42447.0,42439.0,0.06485269]
["bitfinex","BTCUSD",1644683712429,0.26825166,42447.0,42439.0,0.06485269]
["bitfinex","BTCUSD",1644683712829,0.00041702,42447.0,42439.0,0.06485269]
["bitfinex","BTCUSD",1644683713530,0.22751444,42448.0,42439.0,0.06485269]
["bitfinex","BTCUSD",1644683713733,0.00017658,42447.0,42439.0,0.06485269]
["bitfinex","BTCUSD",1644683714130,0.00017658,42447.0,42446.0,0.07660729]
["bitfinex","BTCUSD",1644683714582,0.00017658,42447.0,42440.0,0.20167354]
["bitfinex","BTCUSD",1644683714781,0.0021,42452.0,42440.0,0.20167354]
["bitfinex","BTCUSD",1644683715183,0.00017863,42449.0,42447.0,0.20527513]
["bitfinex","BTCUSD",1644683715583,0.00017863,42449.0,42442.0,0.06807046]
["bitfinex","BTCUSD",1644683715786,0.00017863,42449.0,42439.0,0.176788]
["bitfinex","BTCUSD",1644683715989,0.0021,42452.0,42442.0,0.058925]
["bitfinex","BTCUSD",1644683716188,0.00017863,42448.0,42444.0,0.058915]
["bitfinex","BTCUSD",1644683716388,0.00017863,42448.0,42445.0,0.329182]
["bitfinex","BTCUSD",1644683716985,0.00017863,42448.0,42447.0,0.0821863]
["bitfinex","BTCUSD",1644683717186,0.0021,42452.0,42446.0,0.22126741]
["bitfinex","BTCUSD",1644683717387,0.00045713,42449.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683717586,0.00045713,42449.0,42446.0,0.28018841]
["bitfinex","BTCUSD",1644683717785,0.00045713,42449.0,42448.0,0.329182]
["bitfinex","BTCUSD",1644683717987,0.00045713,42449.0,42446.0,0.28018841]
["bitfinex","BTCUSD",1644683718240,0.00045713,42449.0,42448.0,0.40693027]
["bitfinex","BTCUSD",1644683718443,0.0021,42452.0,42449.0,0.329182]
["bitfinex","BTCUSD",1644683718640,0.00018643,42450.0,42449.0,0.388101]
["bitfinex","BTCUSD",1644683718840,0.00018643,42450.0,42449.0,0.329182]
["bitfinex","BTCUSD",1644683719045,0.00018643,42450.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683719244,0.35086299,42450.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683719442,0.35067656,42449.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683719642,0.30059471,42449.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683720242,0.30059471,42448.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683721143,0.30059471,42449.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683721545,0.30059471,42448.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683721986,0.30059471,42449.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683722184,0.52107364,42450.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683722685,0.22047893,42450.0,42447.0,0.329182]
["bitfinex","BTCUSD",1644683723084,0.22,42450.0,42447.0,0.60752856]
["bitfinex","BTCUSD",1644683723285,0.22,42450.0,42448.0,0.329182]
["bitfinex","BTCUSD",1644683723686,0.22,42450.0,42449.0,0.329182]
["bitfinex","BTCUSD",1644683727435,0.22,42450.0,42449.0,0.32902206]
["bitfinex","BTCUSD",1644683730881,0.215,42450.0,42449.0,0.32902206]
["bitfinex","BTCUSD",1644683733832,0.51559471,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683734033,0.215,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683734433,0.51549876,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683734635,0.215,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683735434,0.51549614,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683735834,0.215,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683740183,0.56567656,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683741039,0.51561359,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683741442,0.215,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683741839,0.51565072,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683742040,0.215,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683743041,0.51564512,42450.0,42449.0,0.23165112]
["bitfinex","BTCUSD",1644683743243,0.51564512,42450.0,42449.0,0.30334645]
["bitfinex","BTCUSD",1644683743244,0.18193578,42450.0,42449.0,0.30334645]
["bitfinex","BTCUSD",1644683743641,0.0021,42452.0,42449.0,0.30334645]
["bitfinex","BTCUSD",1644683743941,0.0021,42452.0,42451.0,0.25963961]
["bitfinex","BTCUSD",1644683744141,0.00259348,42452.0,42451.0,0.25963961]
["bitfinex","BTCUSD",1644683744588,0.00259348,42452.0,42451.0,0.58860161]
["bitfinex","BTCUSD",1644683744785,0.00259348,42452.0,42451.0,0.25963961]
["bitfinex","BTCUSD",1644683744989,0.0021,42452.0,42451.0,0.58860161]
["bitfinex","BTCUSD",1644683745186,0.0021,42452.0,42451.0,0.25963961]
["bitfinex","BTCUSD",1644683745388,0.0021,42452.0,42450.0,0.58156538]
["bitfinex","BTCUSD",1644683747687,0.0021,42452.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683748536,0.35067656,42451.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683748935,0.30063523,42451.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683749134,0.60420782,42452.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683749936,0.30063281,42451.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683751136,0.25353126,42452.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683753186,0.25333126,42452.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683753388,0.0019,42452.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683754191,0.1819,42452.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683755192,0.53257656,42452.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683758045,0.35067656,42451.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683759042,0.42453504,42451.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683759243,0.07363444,42451.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683759686,0.5327966,42452.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683759888,0.3508966,42451.0,42450.0,0.328962]
["bitfinex","BTCUSD",1644683760086,0.3508966,42451.0,42450.0,0.323962]
["bitfinex","BTCUSD",1644683760288,0.5327966,42452.0,42450.0,0.323962]
["bitfinex","BTCUSD",1644683760688,0.5327966,42452.0,42450.0,0.57913561]
["bitfinex","BTCUSD",1644683760889,0.00144001,42451.0,42450.0,0.57913561]
["bitfinex","BTCUSD",1644683761887,0.00144001,42451.0,42450.0,0.323871]
["bitfinex","BTCUSD",1644683763636,0.35233661,42451.0,42450.0,0.32243096]
["bitfinex","BTCUSD",1644683763837,0.00144001,42451.0,42450.0,0.32243096]
["bitfinex","BTCUSD",1644683764135,0.3508966,42451.0,42450.0,0.32243096]
["bitfinex","BTCUSD",1644683764336,0.5327966,42452.0,42450.0,0.32243096]
["bitfinex","BTCUSD",1644683765336,0.3508966,42451.0,42450.0,0.32243096]
["bitfinex","BTCUSD",1644683765536,0.5327966,42452.0,42450.0,0.32243096]
["bitfinex","BTCUSD",1644683767388,0.1819,42452.0,42451.0,0.27975189]
["bitfinex","BTCUSD",1644683767989,0.1819,42452.0,42450.0,0.32896]
["bitfinex","BTCUSD",1644683768199,0.48266701,42452.0,42451.0,0.28746434]
["bitfinex","BTCUSD",1644683768393,0.1819,42452.0,42451.0,0.28746434]
["bitfinex","BTCUSD",1644683769490,0.1819,42452.0,42450.0,0.32896]
["bitfinex","BTCUSD",1644683769690,0.1819,42452.0,42451.0,0.32896]
["bitfinex","BTCUSD",1644683769892,0.1819,42452.0,42450.0,0.32896]
["bitfinex","BTCUSD",1644683769893,0.48266701,42452.0,42450.0,0.32896]
["bitfinex","BTCUSD",1644683770290,0.1819,42452.0,42450.0,0.32896]
["bitfinex","BTCUSD",1644683771338,0.1819,42452.0,42451.0,0.35202104]
["bitfinex","BTCUSD",1644683771836,0.1419,42452.0,42451.0,0.68098104]
["bitfinex","BTCUSD",1644683772036,0.14132625,42452.0,42451.0,0.68098104]
["bitfinex","BTCUSD",1644683773338,0.14132625,42452.0,42451.0,0.67598104]
["bitfinex","BTCUSD",1644683773541,0.00145919,42454.0,42452.0,1.17896]
["bitfinex","BTCUSD",1644683773738,0.5349,42455.0,42454.0,0.43019712]
["bitfinex","BTCUSD",1644683773938,0.5349,42455.0,42454.0,0.95625712]
["bitfinex","BTCUSD",1644683774138,0.001,42458.0,42454.0,0.95625712]
["bitfinex","BTCUSD",1644683774416,0.001,42458.0,42455.0,0.32896]
["bitfinex","BTCUSD",1644683774606,0.0091,42459.0,42457.0,0.85]
["bitfinex","BTCUSD",1644683774803,0.001,42464.0,42460.0,0.908893]
["bitfinex","BTCUSD",1644683775003,0.001,42464.0,42461.0,0.434951]
["bitfinex","BTCUSD",1644683775203,0.001,42464.0,42462.0,0.83134702]
["bitfinex","BTCUSD",1644683775404,0.001,42464.0,42463.0,0.0471]
["bitfinex","BTCUSD",1644683775604,0.001,42464.0,42463.0,0.37606]
["bitfinex","BTCUSD",1644683775806,0.06495356,42468.0,42464.0,0.85]
["bitfinex","BTCUSD",1644683776013,0.01485999,42469.0,42466.0,0.11334274]
["bitfinex","BTCUSD",1644683776207,0.011,42469.0,42467.0,0.37606]
["bitfinex","BTCUSD",1644683777105,0.011,42469.0,42467.0,0.0471]
["bitfinex","BTCUSD",1644683777505,0.011,42469.0,42467.0,0.37606]
["bitfinex","BTCUSD",1644683778842,0.011,42469.0,42467.0,0.0471]
["bitfinex","BTCUSD",1644683779038,0.25037914,42468.0,42467.0,0.30895241]
["bitfinex","BTCUSD",1644683779238,0.25037914,42468.0,42467.0,0.35605241]
["bitfinex","BTCUSD",1644683779437,0.011,42469.0,42467.0,0.35605241]
["bitfinex","BTCUSD",1644683779438,0.26137914,42469.0,42467.0,0.35605241]
["bitfinex","BTCUSD",1644683779639,0.011,42469.0,42468.0,0.2805587]
["bitfinex","BTCUSD",1644683780438,0.011,42469.0,42468.0,2.63715475]
["bitfinex","BTCUSD",1644683780638,0.011,42469.0,42468.0,3.16234828]
["bitfinex","BTCUSD",1644683780839,0.011,42469.0,42468.0,0.47691023]
["bitfinex","BTCUSD",1644683781039,0.011,42469.0,42468.0,0.2755587]
["bitfinex","BTCUSD",1644683781649,0.011,42469.0,42468.0,0.2705587]
["bitfinex","BTCUSD",1644683782112,0.011,42469.0,42468.0,0.5994007]
["bitfinex","BTCUSD",1644683782412,0.011,42469.0,42468.0,0.2705587]
["bitfinex","BTCUSD",1644683783412,0.011,42469.0,42468.0,0.5994007]
["bitfinex","BTCUSD",1644683783612,0.011,42469.0,42467.0,0.375942]
["bitfinex","BTCUSD",1644683783814,0.011,42469.0,42467.0,0.328842]
["bitfinex","BTCUSD",1644683785113,0.23629876,42469.0,42467.0,0.328842]
["bitfinex","BTCUSD",1644683785515,0.011,42469.0,42467.0,0.328842]
["bitfinex","BTCUSD",1644683790090,0.011,42469.0,42467.0,0.323842]
["bitfinex","BTCUSD",1644683791491,0.011,42469.0,42467.0,0.52387496]
["bitfinex","BTCUSD",1644683791691,0.011,42469.0,42468.0,0.28134167]
["bitfinex","BTCUSD",1644683792189,0.011,42469.0,42467.0,0.52887496]
["bitfinex","BTCUSD",1644683793241,0.011,42469.0,42468.0,0.28433391]
["bitfinex","BTCUSD",1644683795643,0.011,42469.0,42467.0,0.52887496]
["bitfinex","BTCUSD",1644683801139,0.011,42469.0,42467.0,0.58775596]
["bitfinex","BTCUSD",1644683801342,0.011,42469.0,42467.0,0.52887496]
["bitfinex","BTCUSD",1644683803745,0.00349792,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683803945,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683804145,0.00349792,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683804388,0.00349792,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683804588,0.00349792,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683804987,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683805787,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683806388,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683807190,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683807388,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683808239,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683810441,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683810640,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683810843,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683811041,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683811242,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683811442,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683811642,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683811894,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683812088,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683812289,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683813993,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683814393,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683814792,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683814998,0.003,42470.0,42469.0,0.0155108]
["bitfinex","BTCUSD",1644683815193,0.003,42470.0,42469.0,0.3443528]
["bitfinex","BTCUSD",1644683815392,0.003,42470.0,42469.0,0.4443528]
["bitfinex","BTCUSD",1644683815642,0.003,42470.0,42469.0,0.1155108]
["bitfinex","BTCUSD",1644683816043,0.003,42470.0,42469.0,0.4443528]
["bitfinex","BTCUSD",1644683816244,0.079,42472.0,42470.0,1.178842]
["bitfinex","BTCUSD",1644683816245,0.00646482,42472.0,42470.0,1.178842]
["bitfinex","BTCUSD",1644683816446,0.002,42478.0,42472.0,0.85]
["bitfinex","BTCUSD",1644683816648,0.00399004,42480.0,42474.0,0.7]
["bitfinex","BTCUSD",1644683816846,0.00399004,42480.0,42475.0,0.375942]
["bitfinex","BTCUSD",1644683817245,0.002,42480.0,42478.0,0.23830403]
["bitfinex","BTCUSD",1644683817445,0.002,42480.0,42479.0,0.44291484]
["bitfinex","BTCUSD",1644683817646,0.002,42480.0,42479.0,0.31460525]
["bitfinex","BTCUSD",1644683818448,0.25208137,42480.0,42479.0,0.31460525]
["bitfinex","BTCUSD",1644683818649,0.002,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683819046,0.30228792,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683819246,0.002,42480.0,42479.0,0.31460525]
["bitfinex","BTCUSD",1644683819900,0.25238535,42480.0,42479.0,0.31460525]
["bitfinex","BTCUSD",1644683820397,0.002,42480.0,42479.0,0.31460525]
["bitfinex","BTCUSD",1644683820596,0.002,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683820799,0.25238535,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683821399,0.002,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683822702,0.25240263,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683822898,0.002,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683823146,0.25240283,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683823749,0.002,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683825749,0.20229299,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683826151,0.002,42480.0,42479.0,0.26750525]
["bitfinex","BTCUSD",1644683826352,0.04595578,42483.0,42480.0,0.75]
["bitfinex","BTCUSD",1644683826550,0.04595578,42483.0,42479.0,0.81750525]
["bitfinex","BTCUSD",1644683826551,0.00323809,42484.0,42481.0,0.328842]
["bitfinex","BTCUSD",1644683826754,0.00323809,42484.0,42481.0,0.434808]
["bitfinex","BTCUSD",1644683826997,0.00323809,42484.0,42482.0,0.26257297]
["bitfinex","BTCUSD",1644683827196,0.00323809,42484.0,42483.0,0.0471]
["bitfinex","BTCUSD",1644683827695,0.0031,42486.0,42484.0,0.65]
["bitfinex","BTCUSD",1644683827901,5.91800285,42487.0,42485.0,0.734709]
["bitfinex","BTCUSD",1644683828296,5.0624083,42487.0,42486.0,1.577753]
["bitfinex","BTCUSD",1644683828496,5.0624083,42487.0,42486.0,1.624853]
["bitfinex","BTCUSD",1644683828695,5.0624083,42487.0,42486.0,1.85504757]
["bitfinex","BTCUSD",1644683829295,5.06219885,42487.0,42486.0,1.95504757]
["bitfinex","BTCUSD",1644683829496,5.06219885,42487.0,42486.0,0.454813]
["bitfinex","BTCUSD",1644683829497,4.35600485,42487.0,42486.0,0.454813]
["bitfinex","BTCUSD",1644683830502,4.35600485,42487.0,42486.0,0.375853]
["bitfinex","BTCUSD",1644683831139,4.35600485,42487.0,42486.0,0.328753]
["bitfinex","BTCUSD",1644683831940,4.55049921,42487.0,42486.0,0.328753]
["bitfinex","BTCUSD",1644683833742,4.55049921,42487.0,42479.0,0.12208665]
["bitfinex","BTCUSD",1644683833941,0.29137401,42486.0,42480.0,0.328721]
["bitfinex","BTCUSD",1644683834392,0.00050084,42485.0,42480.0,0.328721]
["bitfinex","BTCUSD",1644683834587,0.00050084,42485.0,42481.0,0.058869]
["bitfinex","BTCUSD",1644683834788,0.00050084,42485.0,42482.0,0.328721]
["bitfinex","BTCUSD",1644683835386,4.55049921,42487.0,42482.0,0.328721]
["bitfinex","BTCUSD",1644683835586,0.00050083,42486.0,42482.0,0.328721]
["bitfinex","BTCUSD",1644683836387,0.20016991,42485.0,42482.0,0.328721]
["bitfinex","BTCUSD",1644683837187,0.20016991,42485.0,42483.0,0.058869]
["bitfinex","BTCUSD",1644683837388,0.20016991,42485.0,42484.0,0.328721]
["bitfinex","BTCUSD",1644683837587,0.20016991,42485.0,42484.0,0.09435787]
["bitfinex","BTCUSD",1644683837790,4.85090204,42487.0,42484.0,0.09435787]
["bitfinex","BTCUSD",1644683837989,0.25040283,42486.0,42484.0,0.09435787]
["bitfinex","BTCUSD",1644683838441,4.85140287,42487.0,42484.0,0.09435787]
["bitfinex","BTCUSD",1644683838639,0.25040283,42486.0,42484.0,0.09435787]
["bitfinex","BTCUSD",1644683839242,0.32873,42484.0,42471.0,0.18713361]
["bitfinex","BTCUSD",1644683839441,0.20021956,42475.0,42468.0,0.18713361]
["bitfinex","BTCUSD",1644683839640,0.20021956,42475.0,42470.0,0.32873]
["bitfinex","BTCUSD",1644683839941,0.25027445,42477.0,42470.0,0.32873]
["bitfinex","BTCUSD",1644683839942,0.20021956,42474.0,42470.0,0.32873]
["bitfinex","BTCUSD",1644683840240,0.19336573,42477.0,42470.0,0.32873]
["bitfinex","BTCUSD",1644683840243,0.20021956,42472.0,42470.0,0.32873]
["bitfinex","BTCUSD",1644683840441,0.0471,42471.0,42470.0,0.00050046]
["bitfinex","BTCUSD",1644683840741,0.0471,42471.0,42456.0,0.21160221]
["bitfinex","BTCUSD",1644683840742,0.67873,42470.0,42456.0,0.21160221]
["bitfinex","BTCUSD",1644683840941,0.20024058,42468.0,42456.0,0.21160221]
["bitfinex","BTCUSD",1644683841150,0.3471,42469.0,42456.0,0.21160221]
["bitfinex","BTCUSD",1644683841151,0.05,42465.0,42456.0,0.21160221]
["bitfinex","BTCUSD",1644683841342,0.05,42465.0,42456.0,0.024422]
["bitfinex","BTCUSD",1644683841343,0.05,42459.0,42456.0,0.024422]
["bitfinex","BTCUSD",1644683841547,0.30040993,42458.0,42456.0,0.024422]
["bitfinex","BTCUSD",1644683841990,0.30040993,42458.0,42456.0,2.2e-05]
["bitfinex","BTCUSD",1644683842394,0.60040993,42458.0,42456.0,2.2e-05]
["bitfinex","BTCUSD",1644683842689,0.60040993,42458.0,42454.0,0.43961912]
["bitfinex","BTCUSD",1644683842690,0.62373,42457.0,42454.0,0.15711912]
["bitfinex","BTCUSD",1644683842890,0.4,42454.0,42437.0,0.38404446]
["bitfinex","BTCUSD",1644683843090,0.3471,42453.0,42436.0,0.18749373]
["bitfinex","BTCUSD",1644683843289,0.3471,42453.0,42441.0,0.2590137]
["bitfinex","BTCUSD",1644683843290,0.22651379,42447.0,42441.0,0.2590137]
["bitfinex","BTCUSD",1644683843890,0.0471,42452.0,42442.0,0.328839]
["bitfinex","BTCUSD",1644683844093,0.0471,42452.0,42441.0,0.2590137]
["bitfinex","BTCUSD",1644683844297,0.0471,42452.0,42442.0,0.328839]
["bitfinex","BTCUSD",1644683844492,0.0471,42452.0,42446.0,0.07701548]
["bitfinex","BTCUSD",1644683844693,0.0471,42452.0,42447.0,0.328839]
["bitfinex","BTCUSD",1644683844894,0.0471,42452.0,42447.0,0.54286049]
["bitfinex","BTCUSD",1644683845095,0.0471,42452.0,42448.0,0.328839]
["bitfinex","BTCUSD",1644683846141,0.26258474,42465.0,42448.0,0.328839]
["bitfinex","BTCUSD",1644683846142,0.0471,42459.0,42448.0,0.328839]
["bitfinex","BTCUSD",1644683846443,0.0471,42459.0,42452.0,0.328839]
["bitfinex","BTCUSD",1644683847261,0.0471,42459.0,42454.0,0.49034337]
["bitfinex","BTCUSD",1644683847543,0.3,42463.0,42458.0,0.06878561]
["bitfinex","BTCUSD",1644683847747,0.01231029,42465.0,42459.0,0.328839]
["bitfinex","BTCUSD",1644683847945,0.01231029,42465.0,42460.0,0.058899]
["bitfinex","BTCUSD",1644683848141,0.3,42471.0,42461.0,0.328839]
["bitfinex","BTCUSD",1644683848341,0.3,42471.0,42466.0,0.08958602]
["bitfinex","BTCUSD",1644683848546,0.20024058,42474.0,42467.0,0.328839]
["bitfinex","BTCUSD",1644683848741,0.45595568,42475.0,42467.0,0.328839]
["bitfinex","BTCUSD",1644683849142,0.20024058,42474.0,42467.0,0.328839]
["bitfinex","BTCUSD",1644683849396,0.3,42473.0,42467.0,0.328839]
["bitfinex","BTCUSD",1644683849790,0.20258304,42468.0,42467.0,0.328839]
["bitfinex","BTCUSD",1644683850492,0.20258304,42468.0,42461.0,0.0471]
["bitfinex","BTCUSD",1644683850690,0.48723352,42472.0,42462.0,0.328839]
["bitfinex","BTCUSD",1644683850992,0.28699294,42472.0,42463.0,0.328839]
["bitfinex","BTCUSD",1644683851193,0.28699294,42472.0,42464.0,0.328839]
["bitfinex","BTCUSD",1644683851394,0.28699294,42472.0,42464.0,0.41480487]
["bitfinex","BTCUSD",1644683851595,0.20024058,42475.0,42465.0,0.00029201]
["bitfinex","BTCUSD",1644683851791,0.20024058,42475.0,42466.0,0.328839]
["bitfinex","BTCUSD",1644683852392,0.75854273,42476.0,42466.0,0.328839]
["bitfinex","BTCUSD",1644683852591,0.00050252,42475.0,42468.0,0.00050261]
["bitfinex","BTCUSD",1644683852792,0.2007431,42475.0,42468.0,0.00050261]
["bitfinex","BTCUSD",1644683852993,0.00050252,42475.0,42468.0,0.00050261]
["bitfinex","BTCUSD",1644683853439,0.75854273,42476.0,42465.0,0.22536881]
["bitfinex","BTCUSD",1644683853639,0.75854273,42476.0,42468.0,0.00048149]
["bitfinex","BTCUSD",1644683853842,0.20072198,42475.0,42468.0,0.00048149]
["bitfinex","BTCUSD",1644683854041,0.0004814,42475.0,42468.0,0.00048149]
["bitfinex","BTCUSD",1644683854243,0.0004814,42475.0,42469.0,0.328839]
["bitfinex","BTCUSD",1644683854540,0.0504814,42475.0,42468.0,0.00048149]
["bitfinex","BTCUSD",1644683854740,0.20024058,42475.0,42465.0,0.22536881]
["bitfinex","BTCUSD",1644683854940,0.47239204,42475.0,42468.0,0.00048149]
["bitfinex","BTCUSD",1644683855141,0.42239204,42475.0,42468.0,0.00048149]
["bitfinex","BTCUSD",1644683855340,0.05,42472.0,42469.0,0.328839]
["bitfinex","BTCUSD",1644683855542,0.28128759,42471.0,42468.0,0.00048149]
["bitfinex","BTCUSD",1644683855740,0.28128759,42471.0,42469.0,0.328839]
["bitfinex","BTCUSD",1644683855941,0.28128759,42471.0,42460.0,0.2809387]
["bitfinex","BTCUSD",1644683856141,0.54099815,42474.0,42467.0,0.00048195]
["bitfinex","BTCUSD",1644683856341,0.54099815,42474.0,42468.0,0.328839]
["bitfinex","BTCUSD",1644683856542,0.20072244,42475.0,42467.0,0.00048195]
["bitfinex","BTCUSD",1644683856741,0.00048186,42475.0,42468.0,0.328839]
["bitfinex","BTCUSD",1644683856994,0.00048186,42475.0,42467.0,0.00048195]
["bitfinex","BTCUSD",1644683857192,0.50024058,42476.0,42468.0,0.328839]
["bitfinex","BTCUSD",1644683857394,0.50024058,42476.0,42468.0,0.00046378]
["bitfinex","BTCUSD",1644683857592,0.0004637,42475.0,42469.0,0.328839]
["bitfinex","BTCUSD",1644683857794,0.0004637,42475.0,42468.0,0.00046378]
["bitfinex","BTCUSD",1644683858395,0.20024058,42474.0,42462.0,0.3]
["bitfinex","BTCUSD",1644683858593,0.20024058,42475.0,42468.0,0.00046378]
["bitfinex","BTCUSD",1644683858792,0.20070428,42475.0,42468.0,0.00046378]
["bitfinex","BTCUSD",1644683858995,0.0004637,42475.0,42469.0,0.328776]
["bitfinex","BTCUSD",1644683859594,0.44692568,42477.0,42469.0,0.328776]
["bitfinex","BTCUSD",1644683859794,0.30027445,42479.0,42469.0,0.328776]
["bitfinex","BTCUSD",1644683859795,0.20024058,42476.0,42469.0,0.328776]
["bitfinex","BTCUSD",1644683859997,0.0004637,42475.0,42469.0,0.328776]
["bitfinex","BTCUSD",1644683860195,0.0004637,42475.0,42468.0,0.00046378]
["bitfinex","BTCUSD",1644683860394,0.0004637,42475.0,42469.0,0.328776]
["bitfinex","BTCUSD",1644683860840,0.4591242,42477.0,42469.0,0.328776]
["bitfinex","BTCUSD",1644683861139,0.00046492,42475.0,42469.0,0.328776]
["bitfinex","BTCUSD",1644683861940,0.20024058,42480.0,42469.0,0.328776]
["bitfinex","BTCUSD",1644683862145,0.20024058,42480.0,42468.0,0.04735311]
["bitfinex","BTCUSD",1644683862343,0.5349,42481.0,42474.0,0.06982234]
["bitfinex","BTCUSD",1644683862344,0.20024058,42479.0,42474.0,0.06982234]
["bitfinex","BTCUSD",1644683862543,0.20024058,42479.0,42475.0,0.628776]
["bitfinex","BTCUSD",1644683862742,0.20024058,42480.0,42476.0,0.0471]
["bitfinex","BTCUSD",1644683862946,0.5349,42481.0,42477.0,0.328776]
["bitfinex","BTCUSD",1644683863144,0.5349,42481.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644683863344,0.5349,42481.0,42479.0,0.328776]
["bitfinex","BTCUSD",1644683863548,0.5349,42481.0,42471.0,0.24026203]
["bitfinex","BTCUSD",1644683863549,0.5349,42481.0,42473.0,0.0471]
["bitfinex","BTCUSD",1644683863744,0.5349,42481.0,42467.0,0.3]
["bitfinex","BTCUSD",1644683863745,0.5349,42481.0,42474.0,0.328776]
["bitfinex","BTCUSD",1644683863944,0.5349,42481.0,42469.0,0.0471]
["bitfinex","BTCUSD",1644683864147,0.5349,42481.0,42470.0,0.328776]
["bitfinex","BTCUSD",1644683864399,0.5349,42481.0,42472.0,0.328776]
["bitfinex","BTCUSD",1644683864593,0.22174456,42477.0,42473.0,0.375876]
["bitfinex","BTCUSD",1644683864895,0.20674456,42477.0,42473.0,0.0471]
["bitfinex","BTCUSD",1644683865393,0.328776,42476.0,42465.0,0.5893]
["bitfinex","BTCUSD",1644683865599,0.05,42474.0,42449.0,0.471088]
["bitfinex","BTCUSD",1644683865796,0.3471,42473.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683865996,0.05,42472.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683866196,0.57592797,42471.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683866394,0.24649668,42463.0,42454.0,0.42129488]
["bitfinex","BTCUSD",1644683866594,0.24649668,42463.0,42455.0,0.328776]
["bitfinex","BTCUSD",1644683866795,0.24649668,42463.0,42455.0,0.323776]
["bitfinex","BTCUSD",1644683866995,0.24649668,42463.0,42450.0,0.185113]
["bitfinex","BTCUSD",1644683867195,0.24649668,42463.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683867196,0.0471,42462.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683867399,0.3,42461.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683867595,0.24649668,42463.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683867596,0.0471,42460.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683867796,0.24649668,42463.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683867797,0.33621078,42459.0,42451.0,0.328823]
["bitfinex","BTCUSD",1644683867996,0.0471,42458.0,42455.0,0.22700492]
["bitfinex","BTCUSD",1644683868251,0.0471,42458.0,42456.0,0.328823]
["bitfinex","BTCUSD",1644683868450,0.0471,42458.0,42455.0,0.22700492]
["bitfinex","BTCUSD",1644683868850,0.32620012,42468.0,42455.0,0.22700492]
["bitfinex","BTCUSD",1644683869049,0.25968606,42465.0,42455.0,0.22700492]
["bitfinex","BTCUSD",1644683869250,0.30717913,42464.0,42455.0,0.22700492]
["bitfinex","BTCUSD",1644683869450,0.0471,42463.0,42459.0,0.0005036]
["bitfinex","BTCUSD",1644683870253,0.0471,42463.0,42460.0,0.328823]
["bitfinex","BTCUSD",1644683870455,0.26939764,42462.0,42455.0,0.22700492]
["bitfinex","BTCUSD",1644683870656,0.0471,42461.0,42459.0,0.0005036]
["bitfinex","BTCUSD",1644683871560,0.0471,42461.0,42455.0,0.28590892]
["bitfinex","BTCUSD",1644683871757,0.0471,42461.0,42459.0,0.328823]
["bitfinex","BTCUSD",1644683872006,0.0471,42461.0,42458.0,0.00029089]
["bitfinex","BTCUSD",1644683872906,0.61854249,42460.0,42450.0,0.1262]
["bitfinex","BTCUSD",1644683873105,0.61854249,42460.0,42457.0,0.00046465]
["bitfinex","BTCUSD",1644683873106,0.28971949,42460.0,42457.0,0.00046465]
["bitfinex","BTCUSD",1644683873305,0.0471,42459.0,42457.0,0.00046465]
["bitfinex","BTCUSD",1644683873507,0.0471,42459.0,42458.0,0.328823]
["bitfinex","BTCUSD",1644683873706,0.0471,42459.0,42457.0,0.00046465]
["bitfinex","BTCUSD",1644683874109,0.0471,42459.0,42452.0,0.24038378]
["bitfinex","BTCUSD",1644683874310,0.0471,42459.0,42453.0,0.328823]
["bitfinex","BTCUSD",1644683874509,0.0471,42459.0,42452.0,0.24038378]
["bitfinex","BTCUSD",1644683874709,0.0471,42459.0,42447.0,0.12216309]
["bitfinex","BTCUSD",1644683874909,0.0471,42459.0,42449.0,0.328823]
["bitfinex","BTCUSD",1644683875212,0.0471,42459.0,42447.0,0.058915]
["bitfinex","BTCUSD",1644683875408,0.0471,42459.0,42449.0,0.328823]
["bitfinex","BTCUSD",1644683875652,0.0471,42459.0,42453.0,0.23471987]
["bitfinex","BTCUSD",1644683875951,0.0471,42459.0,42454.0,0.328823]
["bitfinex","BTCUSD",1644683876752,0.0471,42459.0,42454.0,0.00050455]
["bitfinex","BTCUSD",1644683877652,0.0471,42459.0,42447.0,0.11783]
["bitfinex","BTCUSD",1644683877862,0.0471,42459.0,42454.0,0.00050455]
["bitfinex","BTCUSD",1644683878153,0.0471,42459.0,42444.0,0.51037442]
["bitfinex","BTCUSD",1644683878154,0.00081079,42452.0,42444.0,0.51037442]
["bitfinex","BTCUSD",1644683878352,0.328823,42451.0,42445.0,0.00027442]
["bitfinex","BTCUSD",1644683878552,0.00081079,42452.0,42445.0,0.00027442]
["bitfinex","BTCUSD",1644683878553,0.00081079,42452.0,42445.0,0.22114319]
["bitfinex","BTCUSD",1644683879696,0.00081079,42452.0,42447.0,0.06926677]
["bitfinex","BTCUSD",1644683879894,0.00081079,42452.0,42448.0,0.328823]
["bitfinex","BTCUSD",1644683880396,0.00081079,42452.0,42447.0,0.328823]
["bitfinex","BTCUSD",1644683881194,0.00081079,42452.0,42447.0,0.40003586]
["bitfinex","BTCUSD",1644683881399,0.00081079,42452.0,42446.0,0.00027442]
["bitfinex","BTCUSD",1644683881596,0.00081079,42452.0,42447.0,0.0005046]
["bitfinex","BTCUSD",1644683881795,0.00081079,42452.0,42447.0,0.3293276]
["bitfinex","BTCUSD",1644683882195,0.00081079,42452.0,42447.0,0.0005046]
["bitfinex","BTCUSD",1644683882594,0.00081079,42452.0,42447.0,0.328823]
["bitfinex","BTCUSD",1644683882797,0.00081079,42452.0,42447.0,0.0005046]
["bitfinex","BTCUSD",1644683883642,0.00081079,42452.0,42446.0,0.00027442]
["bitfinex","BTCUSD",1644683883840,0.00081079,42452.0,42447.0,0.00029107]
["bitfinex","BTCUSD",1644683886244,0.00081079,42452.0,42447.0,0.00050507]
["bitfinex","BTCUSD",1644683886745,0.00081079,42452.0,42443.0,0.1188]
["bitfinex","BTCUSD",1644683886999,0.00081079,42452.0,42444.0,0.00027448]
["bitfinex","BTCUSD",1644683887196,0.00081079,42452.0,42443.0,0.1188]
["bitfinex","BTCUSD",1644683887400,0.22461575,42447.0,42443.0,0.1188]
["bitfinex","BTCUSD",1644683887598,0.34145077,42446.0,42443.0,0.1188]
["bitfinex","BTCUSD",1644683887801,0.34145077,42446.0,42438.0,0.328823]
["bitfinex","BTCUSD",1644683888000,0.34145077,42446.0,42441.0,0.00027448]
["bitfinex","BTCUSD",1644683888001,0.375923,42445.0,42441.0,0.00027448]
["bitfinex","BTCUSD",1644683888304,0.375923,42445.0,42437.0,0.00027448]
["bitfinex","BTCUSD",1644683888305,0.328823,42440.0,42437.0,0.00027448]
["bitfinex","BTCUSD",1644683888498,0.3,42439.0,42434.0,0.079]
["bitfinex","BTCUSD",1644683888699,0.328823,42438.0,42434.0,0.079]
["bitfinex","BTCUSD",1644683888900,0.328823,42436.0,42434.0,0.079]
["bitfinex","BTCUSD",1644683889098,0.0471,42435.0,42434.0,0.079]
["bitfinex","BTCUSD",1644683889301,0.375923,42435.0,42434.0,0.079]
["bitfinex","BTCUSD",1644683890744,0.7014762,42435.0,42434.0,0.079]
["bitfinex","BTCUSD",1644683891146,0.0471,42435.0,42434.0,0.079]
["bitfinex","BTCUSD",1644683892547,0.375923,42435.0,42434.0,0.079]
["bitfinex","BTCUSD",1644683892751,0.0471,42435.0,42434.0,0.407823]
["bitfinex","BTCUSD",1644683892948,0.9691,42447.0,42434.0,0.76225649]
["bitfinex","BTCUSD",1644683892949,0.3798,42447.0,42434.0,0.76225649]
["bitfinex","BTCUSD",1644683893150,0.3798,42447.0,42435.0,0.328823]
["bitfinex","BTCUSD",1644683893453,0.3798,42447.0,42437.0,0.328823]
["bitfinex","BTCUSD",1644683893648,0.60971608,42447.0,42438.0,0.20698003]
["bitfinex","BTCUSD",1644683893848,0.60971608,42447.0,42437.0,0.56412602]
["bitfinex","BTCUSD",1644683893849,0.60971608,42447.0,42435.0,0.328886]
["bitfinex","BTCUSD",1644683894051,0.60971608,42447.0,42433.0,0.26537053]
["bitfinex","BTCUSD",1644683894248,0.05,42451.0,42440.0,0.328886]
["bitfinex","BTCUSD",1644683894498,0.00081079,42452.0,42442.0,0.328886]
["bitfinex","BTCUSD",1644683895096,0.00081079,42452.0,42444.0,0.23500458]
["bitfinex","BTCUSD",1644683895999,0.0002152,42450.0,42440.0,0.08724954]
["bitfinex","BTCUSD",1644683896997,0.00081079,42452.0,42436.0,0.21268848]
["bitfinex","BTCUSD",1644683896998,0.22273293,42447.0,42436.0,0.21268848]
["bitfinex","BTCUSD",1644683897200,0.328886,42446.0,42436.0,0.21268848]
["bitfinex","BTCUSD",1644683898446,0.23519454,42448.0,42436.0,0.21268848]
["bitfinex","BTCUSD",1644683898447,0.23519454,42448.0,42436.0,0.21319364]
["bitfinex","BTCUSD",1644683898651,0.00050506,42445.0,42436.0,0.21319364]
["bitfinex","BTCUSD",1644683899250,0.328886,42444.0,42436.0,0.21319364]
["bitfinex","BTCUSD",1644683899550,0.00081079,42452.0,42436.0,0.20768848]
["bitfinex","BTCUSD",1644683899748,0.00050506,42445.0,42436.0,0.20819364]
["bitfinex","BTCUSD",1644683900354,0.328886,42444.0,42436.0,0.20819364]
["bitfinex","BTCUSD",1644683900551,0.39021079,42452.0,42436.0,0.20768848]
["bitfinex","BTCUSD",1644683900749,0.31718109,42451.0,42436.0,0.20768848]
["bitfinex","BTCUSD",1644683900959,0.00050505,42445.0,42436.0,0.20819364]
["bitfinex","BTCUSD",1644683901355,0.328886,42444.0,42436.0,0.20819364]
["bitfinex","BTCUSD",1644683902206,0.20971557,42449.0,42436.0,0.20819364]
["bitfinex","BTCUSD",1644683902207,0.328886,42443.0,42436.0,0.20819364]
["bitfinex","BTCUSD",1644683902410,0.328886,42442.0,42436.0,0.20819364]
["bitfinex","BTCUSD",1644683902607,0.328886,42444.0,42436.0,0.20819364]
["bitfinex","BTCUSD",1644683902807,0.00050505,42445.0,42436.0,0.20819364]
["bitfinex","BTCUSD",1644683903008,0.20598687,42446.0,42432.0,0.1207]
["bitfinex","BTCUSD",1644683903208,0.63510031,42445.0,42436.0,0.00048411]
["bitfinex","BTCUSD",1644683903408,0.63577798,42445.0,42436.0,0.00048411]
["bitfinex","BTCUSD",1644683903607,0.328886,42444.0,42436.0,0.00048411]
["bitfinex","BTCUSD",1644683904009,0.23277543,42442.0,42436.0,0.00048411]
["bitfinex","BTCUSD",1644683904209,0.328886,42441.0,42432.0,0.23649808]
["bitfinex","BTCUSD",1644683904412,0.328886,42441.0,42436.0,0.00044672]
["bitfinex","BTCUSD",1644683904607,0.328886,42440.0,42436.0,0.00044672]
["bitfinex","BTCUSD",1644683905010,0.00044663,42445.0,42439.0,0.328886]
["bitfinex","BTCUSD",1644683905412,0.39021079,42452.0,42447.0,0.07875055]
["bitfinex","BTCUSD",1644683905651,0.39021079,42452.0,42448.0,0.328886]
["bitfinex","BTCUSD",1644683905652,0.00081079,42452.0,42448.0,0.328886]
["bitfinex","BTCUSD",1644683905848,0.00081079,42452.0,42450.0,0.20676503]
["bitfinex","BTCUSD",1644683906048,0.00081079,42452.0,42451.0,0.328886]
["bitfinex","BTCUSD",1644683906350,0.46196193,42450.0,42449.0,0.375986]
["bitfinex","BTCUSD",1644683908450,0.46196193,42450.0,42449.0,0.37553928]
["bitfinex","BTCUSD",1644683910801,0.36920207,42450.0,42449.0,0.42553928]
["bitfinex","BTCUSD",1644683911199,0.36920207,42450.0,42449.0,0.42480028]
["bitfinex","BTCUSD",1644683911609,0.36920207,42450.0,42449.0,0.328886]
["bitfinex","BTCUSD",1644683913646,0.36920207,42450.0,42449.0,0.32826042]
["bitfinex","BTCUSD",1644683914049,0.36920207,42450.0,42449.0,0.37536042]
["bitfinex","BTCUSD",1644683916648,0.36920207,42450.0,42449.0,0.43426642]
["bitfinex","BTCUSD",1644683918399,0.36920207,42450.0,42449.0,0.48426642]
["bitfinex","BTCUSD",1644683919200,0.36920207,42450.0,42449.0,0.78342474]
["bitfinex","BTCUSD",1644683919404,0.00124668,42452.0,42450.0,0.85]
["bitfinex","BTCUSD",1644683919602,0.00174328,42458.0,42452.0,0.85]
["bitfinex","BTCUSD",1644683919901,0.00174328,42458.0,42457.0,0.45745073]
["bitfinex","BTCUSD",1644683920100,0.27027695,42471.0,42458.0,0.446624]
["bitfinex","BTCUSD",1644683920101,0.2002696,42469.0,42458.0,0.446624]
["bitfinex","BTCUSD",1644683920303,0.2002696,42469.0,42468.0,0.06911007]
["bitfinex","BTCUSD",1644683920503,0.2002696,42469.0,42468.0,0.39796207]
["bitfinex","BTCUSD",1644683920755,0.329337,42472.0,42468.0,0.39796207]
["bitfinex","BTCUSD",1644683920756,0.2002696,42471.0,42468.0,0.39796207]
["bitfinex","BTCUSD",1644683920958,0.2002696,42471.0,42469.0,0.328852]
["bitfinex","BTCUSD",1644683921156,0.329337,42472.0,42469.0,0.328852]
["bitfinex","BTCUSD",1644683921157,0.2002696,42470.0,42469.0,0.328852]
["bitfinex","BTCUSD",1644683921357,0.20089727,42470.0,42461.0,0.0471]
["bitfinex","BTCUSD",1644683921556,0.20019384,42464.0,42456.0,0.406004]
["bitfinex","BTCUSD",1644683921760,0.20019384,42467.0,42457.0,0.328852]
["bitfinex","BTCUSD",1644683921958,0.3,42468.0,42467.0,0.328852]
["bitfinex","BTCUSD",1644683922154,0.20019384,42471.0,42467.0,0.328852]
["bitfinex","BTCUSD",1644683922556,0.20019384,42470.0,42467.0,0.328852]
["bitfinex","BTCUSD",1644683922755,0.20019384,42469.0,42467.0,0.328852]
["bitfinex","BTCUSD",1644683923157,0.20019384,42468.0,42467.0,0.328852]
["bitfinex","BTCUSD",1644683923956,0.20019384,42468.0,42463.0,0.058897]
["bitfinex","BTCUSD",1644683924155,0.20019384,42468.0,42462.0,0.06496638]
["bitfinex","BTCUSD",1644683924405,0.20040969,42470.0,42463.0,0.328852]
["bitfinex","BTCUSD",1644683924898,0.27919384,42472.0,42463.0,0.57793404]
["bitfinex","BTCUSD",1644683925099,0.00050822,42469.0,42465.0,0.328852]
["bitfinex","BTCUSD",1644683925299,0.00050822,42469.0,42467.0,0.328852]
["bitfinex","BTCUSD",1644683925900,0.079,42472.0,42467.0,0.328852]
["bitfinex","BTCUSD",1644683926302,0.00021609,42470.0,42467.0,0.328852]
["bitfinex","BTCUSD",1644683926702,0.17475656,42466.0,42465.0,0.058889]
["bitfinex","BTCUSD",1644683926900,0.17475656,42466.0,42465.0,0.06081]
["bitfinex","BTCUSD",1644683928953,0.17475656,42466.0,42462.0,0.17667]
["bitfinex","BTCUSD",1644683928954,0.80354856,42466.0,42462.0,0.17667]
["bitfinex","BTCUSD",1644683929153,0.17475656,42466.0,42455.0,0.458905]
["bitfinex","BTCUSD",1644683929351,0.3,42465.0,42456.0,0.06092]
["bitfinex","BTCUSD",1644683929551,0.00062767,42462.0,42456.0,0.06092]
["bitfinex","BTCUSD",1644683929754,0.19320762,42463.0,42456.0,0.06092]
["bitfinex","BTCUSD",1644683929953,0.19371824,42463.0,42456.0,0.06092]
["bitfinex","BTCUSD",1644683930151,0.19371824,42463.0,42456.0,0.14537356]
["bitfinex","BTCUSD",1644683930751,0.19320762,42463.0,42456.0,0.14537356]
["bitfinex","BTCUSD",1644683931155,0.27106839,42462.0,42457.0,0.058903]
["bitfinex","BTCUSD",1644683931353,0.27106839,42462.0,42458.0,0.328776]
["bitfinex","BTCUSD",1644683931553,0.27106839,42462.0,42459.0,0.328792]
["bitfinex","BTCUSD",1644683931753,0.27106839,42462.0,42453.0,0.117804]
["bitfinex","BTCUSD",1644683932018,0.27106839,42462.0,42455.0,0.328792]
["bitfinex","BTCUSD",1644683932218,0.27055776,42462.0,42453.0,0.117804]
["bitfinex","BTCUSD",1644683932420,0.27055776,42462.0,42454.0,0.060934]
["bitfinex","BTCUSD",1644683933417,0.00021557,42460.0,42454.0,0.060934]
["bitfinex","BTCUSD",1644683934315,0.27055776,42462.0,42454.0,0.060934]
["bitfinex","BTCUSD",1644683934715,0.00051013,42459.0,42454.0,0.060934]
["bitfinex","BTCUSD",1644683935317,0.00051013,42459.0,42456.0,0.2455844]
["bitfinex","BTCUSD",1644683935517,0.19320762,42463.0,42457.0,0.328776]
["bitfinex","BTCUSD",1644683935752,0.17475656,42466.0,42462.0,0.06551315]
["bitfinex","BTCUSD",1644683935953,0.00204022,42465.0,42463.0,0.06092]
["bitfinex","BTCUSD",1644683936852,0.17475656,42466.0,42463.0,0.06092]
["bitfinex","BTCUSD",1644683937852,0.17475656,42466.0,42463.0,0.2476177]
["bitfinex","BTCUSD",1644683938453,0.17475656,42466.0,42463.0,0.06092]
["bitfinex","BTCUSD",1644683940316,0.23578625,42464.0,42463.0,0.06092]
["bitfinex","BTCUSD",1644683941713,0.26489749,42465.0,42463.0,0.06092]
["bitfinex","BTCUSD",1644683942710,0.17475656,42466.0,42463.0,0.06092]
["bitfinex","BTCUSD",1644683942911,0.17475656,42466.0,42462.0,0.20070426]
["bitfinex","BTCUSD",1644683942912,0.17497193,42466.0,42465.0,0.328706]
["bitfinex","BTCUSD",1644683943157,0.17497193,42466.0,42465.0,0.39210986]
["bitfinex","BTCUSD",1644683944158,0.17475656,42466.0,42465.0,0.39210986]
["bitfinex","BTCUSD",1644683944758,0.17475656,42466.0,42465.0,0.328706]
["bitfinex","BTCUSD",1644683945159,0.17475656,42466.0,42465.0,0.060915]
["bitfinex","BTCUSD",1644683946061,0.17538423,42466.0,42465.0,0.060915]
["bitfinex","BTCUSD",1644683946908,0.08477534,42462.0,42457.0,0.328777]
["bitfinex","BTCUSD",1644683947102,0.001,42478.0,42461.0,1.0]
["bitfinex","BTCUSD",1644683947303,0.20017555,42476.0,42471.0,0.40702874]
["bitfinex","BTCUSD",1644683947504,0.25123456,42478.0,42474.0,0.328623]
["bitfinex","BTCUSD",1644683947505,0.20117555,42478.0,42474.0,0.328623]
["bitfinex","BTCUSD",1644683947703,0.001,42478.0,42476.0,0.328604]
["bitfinex","BTCUSD",1644683947902,0.001,42480.0,42477.0,0.8971]
["bitfinex","BTCUSD",1644683948102,0.001,42480.0,42478.0,0.322701]
["bitfinex","BTCUSD",1644683948304,0.001,42480.0,42479.0,0.0471]
["bitfinex","BTCUSD",1644683948500,0.001,42480.0,42479.0,0.369792]
["bitfinex","BTCUSD",1644683948702,0.001,42480.0,42479.0,0.419792]
["bitfinex","BTCUSD",1644683948900,0.001,42480.0,42479.0,0.519792]
["bitfinex","BTCUSD",1644683949301,0.001,42480.0,42479.0,0.469792]
["bitfinex","BTCUSD",1644683949902,0.001,42480.0,42479.0,0.369792]
["bitfinex","BTCUSD",1644683950101,0.001,42480.0,42479.0,0.66256464]
["bitfinex","BTCUSD",1644683950306,0.001,42480.0,42479.0,0.81256464]
["bitfinex","BTCUSD",1644683950755,0.001,42480.0,42479.0,0.48987264]
["bitfinex","BTCUSD",1644683950955,0.001,42480.0,42479.0,0.81256464]
["bitfinex","BTCUSD",1644683951153,0.001,42480.0,42479.0,0.1971]
["bitfinex","BTCUSD",1644683951354,0.001,42480.0,42479.0,0.0971]
["bitfinex","BTCUSD",1644683951552,0.001,42480.0,42479.0,0.0471]
["bitfinex","BTCUSD",1644683951953,0.001,42480.0,42479.0,0.65561463]
["bitfinex","BTCUSD",1644683952156,0.001,42480.0,42479.0,0.75561463]
["bitfinex","BTCUSD",1644683952357,0.001,42480.0,42479.0,0.43292263]
["bitfinex","BTCUSD",1644683952554,0.001,42480.0,42479.0,0.48292263]
["bitfinex","BTCUSD",1644683952754,0.001,42480.0,42479.0,0.519792]
["bitfinex","BTCUSD",1644683952956,4.35600485,42487.0,42480.0,0.85]
["bitfinex","BTCUSD",1644683953256,4.35600485,42487.0,42483.0,1.29837233]
["bitfinex","BTCUSD",1644683953458,4.35600485,42487.0,42483.0,1.36893233]
["bitfinex","BTCUSD",1644683953654,4.35600485,42487.0,42484.0,1.249]
["bitfinex","BTCUSD",1644683953655,0.81083166,42487.0,42484.0,1.249]
["bitfinex","BTCUSD",1644683953857,0.001,42495.0,42489.0,1.249]
["bitfinex","BTCUSD",1644683954054,0.001,42495.0,42492.0,1.571574]
["bitfinex","BTCUSD",1644683954253,0.001,42495.0,42493.0,0.0471]
["bitfinex","BTCUSD",1644683954508,0.001,42498.0,42495.0,0.908838]
["bitfinex","BTCUSD",1644683954708,0.001,42498.0,42496.0,0.369639]
["bitfinex","BTCUSD",1644683954910,0.0030733,42502.0,42497.0,0.55]
["bitfinex","BTCUSD",1644683954911,0.00840326,42499.0,42497.0,0.55]
["bitfinex","BTCUSD",1644683955109,0.00840326,42499.0,42498.0,0.369621]
["bitfinex","BTCUSD",1644683955311,0.02590406,42510.0,42499.0,1.07961063]
["bitfinex","BTCUSD",1644683955512,0.02590406,42510.0,42509.0,0.94456224]
["bitfinex","BTCUSD",1644683955710,0.0021,42513.0,42510.0,0.572414]
["bitfinex","BTCUSD",1644683955711,8.486e-05,42512.0,42510.0,0.572414]
["bitfinex","BTCUSD",1644683955911,0.00818182,42515.0,42512.0,0.322394]
["bitfinex","BTCUSD",1644683956112,0.00818182,42515.0,42513.0,0.0471]
["bitfinex","BTCUSD",1644683956115,0.07960107,42514.0,42513.0,0.0471]
["bitfinex","BTCUSD",1644683956313,0.00818182,42515.0,42513.0,0.369485]
["bitfinex","BTCUSD",1644683956912,0.00062767,42514.0,42513.0,0.0471]
["bitfinex","BTCUSD",1644683957116,0.00380949,42515.0,42514.0,0.322378]
["bitfinex","BTCUSD",1644683957514,0.08764862,42515.0,42514.0,0.322378]
["bitfinex","BTCUSD",1644683958256,0.00380949,42515.0,42514.0,0.322378]
["bitfinex","BTCUSD",1644683958456,0.00380949,42515.0,42514.0,0.469478]
["bitfinex","BTCUSD",1644683958661,0.00380949,42515.0,42514.0,0.0471]
["bitfinex","BTCUSD",1644683958857,0.00380949,42515.0,42513.0,0.176444]
["bitfinex","BTCUSD",1644683959057,0.00380949,42515.0,42513.0,0.058817]
["bitfinex","BTCUSD",1644683959257,0.00380949,42515.0,42511.0,0.058814]
["bitfinex","BTCUSD",1644683959670,0.328775,42514.0,42512.0,0.0471]
["bitfinex","BTCUSD",1644683959858,0.00380949,42515.0,42512.0,0.0471]
["bitfinex","BTCUSD",1644683959859,0.08233055,42513.0,42512.0,0.0471]
["bitfinex","BTCUSD",1644683960059,0.08233055,42513.0,42512.0,0.369494]
["bitfinex","BTCUSD",1644683960259,0.08233055,42513.0,42512.0,0.0471]
["bitfinex","BTCUSD",1644683960458,0.08233055,42513.0,42512.0,0.369494]
["bitfinex","BTCUSD",1644683960659,0.04233055,42513.0,42512.0,0.0471]
["bitfinex","BTCUSD",1644683960860,0.04233055,42513.0,42512.0,0.369494]
["bitfinex","BTCUSD",1644683961563,0.00402265,42515.0,42512.0,0.322394]
["bitfinex","BTCUSD",1644683962009,0.00402265,42515.0,42514.0,0.322377]
["bitfinex","BTCUSD",1644683962308,0.00380949,42515.0,42514.0,0.57633674]
["bitfinex","BTCUSD",1644683963107,0.00380949,42515.0,42514.0,0.57633574]
["bitfinex","BTCUSD",1644683963307,0.00380949,42515.0,42513.0,0.164745]
["bitfinex","BTCUSD",1644683963507,0.00380949,42515.0,42514.0,0.322376]
["bitfinex","BTCUSD",1644683964709,0.00380949,42515.0,42514.0,0.369476]
["bitfinex","BTCUSD",1644683964909,0.00380949,42515.0,42514.0,0.60635852]
["bitfinex","BTCUSD",1644683965309,0.00380949,42515.0,42514.0,0.469476]
["bitfinex","BTCUSD",1644683965510,0.001,42518.0,42515.0,0.608818]
["bitfinex","BTCUSD",1644683965511,0.00032234,42518.0,42515.0,0.608818]
["bitfinex","BTCUSD",1644683965753,0.00032234,42518.0,42517.0,0.32235]
["bitfinex","BTCUSD",1644683965954,0.00842234,42519.0,42517.0,0.344578]
["bitfinex","BTCUSD",1644683966155,0.00842234,42519.0,42518.0,0.29748]
["bitfinex","BTCUSD",1644683966755,0.00842234,42519.0,42515.0,0.058818]
["bitfinex","BTCUSD",1644683966756,0.00842234,42519.0,42515.0,0.158818]
["bitfinex","BTCUSD",1644683966954,0.00842234,42519.0,42515.0,0.058818]
["bitfinex","BTCUSD",1644683967657,0.34326684,42537.0,42517.0,0.75]
["bitfinex","BTCUSD",1644683967855,0.20542867,42534.0,42522.0,0.058812]
["bitfinex","BTCUSD",1644683968054,0.303706,42533.0,42522.0,0.058812]
["bitfinex","BTCUSD",1644683968254,0.02,42531.0,42522.0,0.058812]
["bitfinex","BTCUSD",1644683968554,0.32891925,42530.0,42522.0,0.058812]
["bitfinex","BTCUSD",1644683968954,0.328704,42528.0,42522.0,0.058812]
["bitfinex","BTCUSD",1644683969160,0.02,42527.0,42519.0,0.117623]
["bitfinex","BTCUSD",1644683969417,0.08113569,42529.0,42513.0,0.3]
["bitfinex","BTCUSD",1644683969418,0.328705,42521.0,42513.0,0.3]
["bitfinex","BTCUSD",1644683969610,0.328705,42521.0,42506.0,0.655327]
["bitfinex","BTCUSD",1644683969611,0.328705,42521.0,42510.0,0.058831]
["bitfinex","BTCUSD",1644683969811,0.328705,42519.0,42510.0,0.058831]
["bitfinex","BTCUSD",1644683970212,0.00021325,42525.0,42510.0,0.058831]
["bitfinex","BTCUSD",1644683970415,0.00021325,42525.0,42510.0,0.358831]
["bitfinex","BTCUSD",1644683970614,0.02,42532.0,42510.0,0.358831]
["bitfinex","BTCUSD",1644683970910,0.3774,42534.0,42510.0,0.358831]
["bitfinex","BTCUSD",1644683971114,0.3774,42534.0,42517.0,0.088813]
["bitfinex","BTCUSD",1644683971311,0.00021325,42520.0,42517.0,0.088813]
["bitfinex","BTCUSD",1644683971515,0.00021325,42520.0,42517.0,0.117629]
["bitfinex","BTCUSD",1644683971909,0.08214799,42524.0,42517.0,0.117629]
["bitfinex","BTCUSD",1644683972311,0.08214799,42524.0,42515.0,0.117626]
["bitfinex","BTCUSD",1644683972312,0.00051387,42521.0,42515.0,0.117626]
["bitfinex","BTCUSD",1644683972715,0.07766186,42524.0,42515.0,0.117626]
["bitfinex","BTCUSD",1644683973254,0.34871,42523.0,42514.0,0.1]
["bitfinex","BTCUSD",1644683973454,0.32871,42522.0,42514.0,0.1]
["bitfinex","BTCUSD",1644683973655,0.37097173,42521.0,42511.0,0.058828]
["bitfinex","BTCUSD",1644683973853,0.37097173,42521.0,42506.0,0.117658]
["bitfinex","BTCUSD",1644683974255,0.25065246,42515.0,42508.0,0.20736219]
["bitfinex","BTCUSD",1644683974454,0.25065246,42515.0,42509.0,0.035327]
["bitfinex","BTCUSD",1644683974854,0.06308988,42511.0,42509.0,0.035327]
["bitfinex","BTCUSD",1644683975053,0.20089647,42522.0,42509.0,0.035327]
["bitfinex","BTCUSD",1644683975255,0.20089647,42522.0,42510.0,0.058829]
["bitfinex","BTCUSD",1644683975456,0.02,42523.0,42510.0,0.058829]
["bitfinex","BTCUSD",1644683975656,0.02,42523.0,42510.0,0.048829]
["bitfinex","BTCUSD",1644683975856,0.02,42519.0,42510.0,0.048829]
["bitfinex","BTCUSD",1644683976055,0.02,42519.0,42508.0,0.20736219]
["bitfinex","BTCUSD",1644683976056,0.32871,42518.0,42508.0,0.20736219]
["bitfinex","BTCUSD",1644683976255,0.32871,42518.0,42506.0,0.117658]
["bitfinex","BTCUSD",1644683976915,0.29793245,42512.0,42510.0,0.00051397]
["bitfinex","BTCUSD",1644683977105,0.02,42519.0,42510.0,0.00051397]
["bitfinex","BTCUSD",1644683977304,0.00051381,42523.0,42510.0,0.00051397]
["bitfinex","BTCUSD",1644683977507,0.00051381,42523.0,42514.0,0.176445]
["bitfinex","BTCUSD",1644683977704,0.00051381,42523.0,42514.0,0.11763]
["bitfinex","BTCUSD",1644683977904,0.32871,42522.0,42514.0,0.11763]
["bitfinex","BTCUSD",1644683978105,0.08910257,42518.0,42514.0,0.11763]
["bitfinex","BTCUSD",1644683978305,0.08910257,42518.0,42516.0,0.00051392]
["bitfinex","BTCUSD",1644683978705,0.05,42530.0,42517.0,0.885315]
["bitfinex","BTCUSD",1644683978907,0.04708645,42534.0,42529.0,0.03]
["bitfinex","BTCUSD",1644683978908,0.00205486,42534.0,42529.0,0.03]
["bitfinex","BTCUSD",1644683979107,0.00205486,42534.0,42530.0,0.035283]
["bitfinex","BTCUSD",1644683979305,0.00151172,42536.0,42530.0,0.035283]
["bitfinex","BTCUSD",1644683979908,0.08109284,42535.0,42530.0,0.035283]
["bitfinex","BTCUSD",1644683980206,0.08109284,42535.0,42530.0,0.058796]
["bitfinex","BTCUSD",1644683980407,0.00151172,42536.0,42531.0,0.03528]
["bitfinex","BTCUSD",1644683980656,0.00151172,42536.0,42535.0,0.065273]
["bitfinex","BTCUSD",1644683980861,0.00054598,42538.0,42537.0,0.88942185]
["bitfinex","BTCUSD",1644683980862,8.08e-06,42538.0,42537.0,0.88942185]
["bitfinex","BTCUSD",1644683981058,0.01918182,42558.0,42537.0,1.27468985]
["bitfinex","BTCUSD",1644683981258,0.058782,42571.0,42537.0,1.27468985]
["bitfinex","BTCUSD",1644683981259,9.79068427,42578.0,42553.0,0.03]
["bitfinex","BTCUSD",1644683981462,9.78128427,42578.0,42577.0,0.25915622]
["bitfinex","BTCUSD",1644683981667,9.09411932,42578.0,42577.0,0.45988411]
["bitfinex","BTCUSD",1644683981859,2.84087832,42578.0,42577.0,3.54292211]
["bitfinex","BTCUSD",1644683982079,0.0796155,42586.0,42577.0,3.59792522]
["bitfinex","BTCUSD",1644683982267,0.001231,42587.0,42582.0,0.99]
["bitfinex","BTCUSD",1644683982460,0.01818182,42601.0,42586.0,0.05]
["bitfinex","BTCUSD",1644683982665,0.85638172,42613.0,42596.0,0.99]
["bitfinex","BTCUSD",1644683982875,0.00909091,42623.0,42613.0,0.85]
["bitfinex","BTCUSD",1644683983059,0.32,42643.0,42622.0,0.06910987]
["bitfinex","BTCUSD",1644683983060,0.01,42639.0,42622.0,0.06910987]
["bitfinex","BTCUSD",1644683983262,0.01,42639.0,42627.0,0.99]
["bitfinex","BTCUSD",1644683983461,0.01818182,42644.0,42633.0,0.8]
["bitfinex","BTCUSD",1644683983664,0.01818182,42644.0,42634.0,0.4]
["bitfinex","BTCUSD",1644683983860,0.20729436,42666.0,42637.0,0.058641]
["bitfinex","BTCUSD",1644683984060,0.00592654,42661.0,42643.0,0.117253]
["bitfinex","BTCUSD",1644683984258,0.32871,42660.0,42644.0,0.0471]
["bitfinex","BTCUSD",1644683984512,0.3,42659.0,42645.0,0.034017]
["bitfinex","BTCUSD",1644683984714,0.3,42659.0,42645.0,0.04291494]
["bitfinex","BTCUSD",1644683984715,0.00021647,42652.0,42645.0,0.04291494]
["bitfinex","BTCUSD",1644683984925,0.32365,42651.0,42646.0,0.0421]
["bitfinex","BTCUSD",1644683985111,0.30411225,42658.0,42647.0,0.07373076]
["bitfinex","BTCUSD",1644683985311,0.628651,42658.0,42646.0,0.0421]
["bitfinex","BTCUSD",1644683985513,0.63821553,42665.0,42649.0,0.108627]
["bitfinex","BTCUSD",1644683985514,0.44035452,42665.0,42649.0,0.108627]
["bitfinex","BTCUSD",1644683985712,0.44035452,42665.0,42650.0,0.3471]
["bitfinex","BTCUSD",1644683985713,0.328651,42664.0,42650.0,0.3471]
["bitfinex","BTCUSD",1644683985913,0.328651,42664.0,42650.0,0.0421]
["bitfinex","BTCUSD",1644683986112,0.05,42674.0,42650.0,0.0421]
["bitfinex","BTCUSD",1644683986113,0.000305,42675.0,42664.0,0.18502]
["bitfinex","BTCUSD",1644683986315,0.00018236,42687.0,42666.0,0.045]
["bitfinex","BTCUSD",1644683986514,0.00018236,42687.0,42671.0,0.5893]
["bitfinex","BTCUSD",1644683986712,0.00018236,42687.0,42682.0,0.24209445]
["bitfinex","BTCUSD",1644683986713,0.328645,42685.0,42682.0,0.24209445]
["bitfinex","BTCUSD",1644683986912,0.00018236,42687.0,42684.0,0.328645]
["bitfinex","BTCUSD",1644683987211,0.00018236,42687.0,42686.0,1.36418972]
["bitfinex","BTCUSD",1644683987212,4.72e-06,42687.0,42686.0,1.36418972]
["bitfinex","BTCUSD",1644683987417,9.44e-06,42687.0,42686.0,0.37418972]
["bitfinex","BTCUSD",1644683987618,9.44e-06,42687.0,42686.0,0.126449]
["bitfinex","BTCUSD",1644683987810,0.000876,42694.0,42686.0,0.126449]
["bitfinex","BTCUSD",1644683987811,0.000876,42694.0,42686.0,1.318645]
["bitfinex","BTCUSD",1644683988012,0.05,42708.0,42693.0,1.03554472]
["bitfinex","BTCUSD",1644683988269,0.06545374,42698.0,42694.0,0.0432]
["bitfinex","BTCUSD",1644683988471,0.00601655,42698.0,42693.0,0.02967]
["bitfinex","BTCUSD",1644683988769,0.00601655,42698.0,42697.0,1.03554472]
["bitfinex","BTCUSD",1644683988770,6.55e-06,42698.0,42697.0,1.03554472]
["bitfinex","BTCUSD",1644683988969,6.754e-05,42716.0,42698.0,0.328451]
["bitfinex","BTCUSD",1644683988970,0.00100128,42713.0,42698.0,0.328451]
["bitfinex","BTCUSD",1644683989171,0.328568,42712.0,42689.0,0.097131]
["bitfinex","BTCUSD",1644683989370,0.328568,42712.0,42680.0,0.23806403]
["bitfinex","BTCUSD",1644683989371,0.06511798,42695.0,42690.0,0.99]
["bitfinex","BTCUSD",1644683989572,0.20785157,42693.0,42687.0,0.99]
["bitfinex","BTCUSD",1644683989770,0.20785157,42693.0,42679.0,0.3432]
["bitfinex","BTCUSD",1644683989771,0.08518688,42688.0,42679.0,0.3432]
["bitfinex","BTCUSD",1644683989976,0.08518688,42688.0,42680.0,0.328584]
["bitfinex","BTCUSD",1644683990180,0.20318283,42686.0,42679.0,0.02565]
["bitfinex","BTCUSD",1644683990370,0.20318283,42686.0,42677.0,0.328584]
["bitfinex","BTCUSD",1644683990371,0.19818283,42686.0,42677.0,0.328584]
["bitfinex","BTCUSD",1644683990571,0.23417071,42685.0,42674.0,0.22526046]
["bitfinex","BTCUSD",1644683990771,0.23417071,42685.0,42671.0,0.04554472]
["bitfinex","BTCUSD",1644683990772,0.328584,42684.0,42671.0,0.04554472]
["bitfinex","BTCUSD",1644683990977,0.23417071,42685.0,42669.0,0.3]
["bitfinex","BTCUSD",1644683991172,0.23417071,42685.0,42667.0,0.328584]
["bitfinex","BTCUSD",1644683991173,0.00445528,42679.0,42667.0,0.328584]
["bitfinex","BTCUSD",1644683991371,0.00445528,42676.0,42663.0,0.3]
["bitfinex","BTCUSD",1644683991575,0.00445528,42676.0,42661.0,0.01]
["bitfinex","BTCUSD",1644683991576,0.40192858,42676.0,42661.0,0.01]
["bitfinex","BTCUSD",1644683991775,0.40192858,42676.0,42651.0,0.01]
["bitfinex","BTCUSD",1644683991776,0.08005164,42659.0,42651.0,0.01]
["bitfinex","BTCUSD",1644683992018,0.08005164,42659.0,42652.0,0.176739]
["bitfinex","BTCUSD",1644683992019,0.45,42657.0,42652.0,0.176739]
["bitfinex","BTCUSD",1644683992320,0.45,42657.0,42631.0,0.04379756]
["bitfinex","BTCUSD",1644683992321,1.14286101,42653.0,42631.0,0.01]
["bitfinex","BTCUSD",1644683992518,0.00445528,42654.0,42631.0,0.01]
["bitfinex","BTCUSD",1644683992519,0.22201891,42644.0,42631.0,0.01]
["bitfinex","BTCUSD",1644683992716,0.20637238,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1644683992919,0.34286101,42652.0,42631.0,0.01]
["bitfinex","BTCUSD",1644683992920,0.3,42642.0,42637.0,0.61911713]
["bitfinex","BTCUSD",1644683993115,0.5402,42654.0,42637.0,0.61911713]
["bitfinex","BTCUSD",1644683993116,0.19286101,42646.0,42637.0,0.61911713]
["bitfinex","BTCUSD",1644683993317,0.5902,42654.0,42631.0,0.01]
["bitfinex","BTCUSD",1644683993318,0.478675,42640.0,42631.0,0.01]
["bitfinex","BTCUSD",1644683993517,0.34286101,42637.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683993720,0.22081561,42625.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683993920,0.0432,42625.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683994218,0.371875,42625.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683994618,0.05,42639.0,42624.0,0.379]
["bitfinex","BTCUSD",1644683994819,0.07562071,42639.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683995018,0.0432,42646.0,42625.0,0.3]
["bitfinex","BTCUSD",1644683995415,0.0432,42646.0,42629.0,0.23152376]
["bitfinex","BTCUSD",1644683995416,0.18787439,42639.0,42629.0,0.23152376]
["bitfinex","BTCUSD",1644683995663,0.18787439,42639.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683995664,0.328675,42638.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683995859,0.18787439,42639.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683996060,0.18787439,42639.0,42624.0,0.129]
["bitfinex","BTCUSD",1644683996061,0.07956415,42633.0,42624.0,0.129]
["bitfinex","BTCUSD",1644683996260,0.07956415,42633.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683996659,0.21269618,42637.0,42626.0,0.23472756]
["bitfinex","BTCUSD",1644683996862,0.21269618,42637.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683996863,0.15,42633.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683997062,0.26269618,42637.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683997063,0.21269618,42637.0,42624.0,0.079]
["bitfinex","BTCUSD",1644683997564,0.21269618,42637.0,42624.0,0.074]
["bitfinex","BTCUSD",1644683997565,0.08312773,42637.0,42624.0,0.074]
["bitfinex","BTCUSD",1644683997762,0.3,42645.0,42629.0,0.05]
["bitfinex","BTCUSD",1644683997960,0.3,42645.0,42624.0,0.074]
["bitfinex","BTCUSD",1644683997961,0.04,42648.0,42633.0,0.05]
["bitfinex","BTCUSD",1644683998162,0.04,42648.0,42634.0,0.29]
["bitfinex","BTCUSD",1644683998362,0.04,42648.0,42645.0,0.05]
["bitfinex","BTCUSD",1644683998568,0.04,42648.0,42646.0,0.0432]
["bitfinex","BTCUSD",1644683998569,0.0395,42648.0,42646.0,0.0432]
["bitfinex","BTCUSD",1644683998761,0.07278498,42649.0,42646.0,0.0432]
["bitfinex","BTCUSD",1644683998960,0.21498624,42655.0,42646.0,0.0382]
["bitfinex","BTCUSD",1644683998961,0.328675,42648.0,42646.0,0.0382]
["bitfinex","BTCUSD",1644683999161,0.21498624,42655.0,42646.0,0.0332]
["bitfinex","BTCUSD",1644683999412,0.21498624,42655.0,42645.0,0.00048639]
["bitfinex","BTCUSD",1644683999605,0.20898075,42648.0,42645.0,0.00048639]
["bitfinex","BTCUSD",1644683999805,0.08062533,42647.0,42645.0,0.00048639]
["bitfinex","BTCUSD",1644684000006,0.05,42658.0,42645.0,0.00048639]
["bitfinex","BTCUSD",1644684000214,0.00048622,42659.0,42644.0,0.0432]
["bitfinex","BTCUSD",1644684000215,0.0001,42659.0,42644.0,0.0432]
["bitfinex","BTCUSD",1644684000407,0.461,42669.0,42657.0,0.045]
["bitfinex","BTCUSD",1644684000408,0.0001,42668.0,42657.0,0.045]
["bitfinex","BTCUSD",1644684000607,0.0001,42668.0,42655.0,0.0432]
["bitfinex","BTCUSD",1644684000809,0.06,42679.0,42646.0,0.045]
["bitfinex","BTCUSD",1644684000810,0.005,42666.0,42650.0,0.0432]
["bitfinex","BTCUSD",1644684001014,0.07385838,42654.0,42650.0,0.0432]
["bitfinex","BTCUSD",1644684001208,0.2065239,42657.0,42650.0,0.0432]
["bitfinex","BTCUSD",1644684001408,0.19649221,42660.0,42650.0,0.0432]
["bitfinex","BTCUSD",1644684001610,0.328675,42659.0,42654.0,0.00031509]
["bitfinex","BTCUSD",1644684001910,0.19649221,42660.0,42654.0,0.00031509]
["bitfinex","BTCUSD",1644684002107,0.19649221,42660.0,42654.0,5.09e-06]
["bitfinex","BTCUSD",1644684002108,0.3,42659.0,42654.0,5.09e-06]
["bitfinex","BTCUSD",1644684002310,0.3,42659.0,42626.0,6.101e-05]
["bitfinex","BTCUSD",1644684002311,0.005,42655.0,42626.0,6.101e-05]
["bitfinex","BTCUSD",1644684002510,0.22360629,42631.0,42628.0,0.045]
["bitfinex","BTCUSD",1644684002711,0.3,42655.0,42628.0,0.045]
["bitfinex","BTCUSD",1644684002712,0.0482,42646.0,42628.0,0.045]
["bitfinex","BTCUSD",1644684003009,0.18275201,42645.0,42629.0,0.3]
["bitfinex","BTCUSD",1644684003253,0.18856729,42638.0,42629.0,0.345]
["bitfinex","BTCUSD",1644684003454,0.18856729,42638.0,42626.0,0.3]
["bitfinex","BTCUSD",1644684003659,0.18856729,42638.0,42624.0,0.074]
["bitfinex","BTCUSD",1644684003660,0.52400267,42637.0,42624.0,0.074]
["bitfinex","BTCUSD",1644684003855,0.18856729,42638.0,42626.0,0.045]
["bitfinex","BTCUSD",1644684004055,0.0432,42641.0,42630.0,0.045]
["bitfinex","BTCUSD",1644684004254,0.0432,42647.0,42630.0,0.045]
["bitfinex","BTCUSD",1644684004455,0.05,42652.0,42636.0,0.045]
["bitfinex","BTCUSD",1644684004655,1.89017431,42658.0,42626.0,0.05]
["bitfinex","BTCUSD",1644684004656,1.89017431,42658.0,42646.0,0.045]
["bitfinex","BTCUSD",1644684004858,1.89017431,42658.0,42644.0,0.045]
["bitfinex","BTCUSD",1644684004859,0.26743368,42651.0,42644.0,0.045]
["bitfinex","BTCUSD",1644684005055,0.26743368,42651.0,42637.0,0.2967086]
["bitfinex","BTCUSD",1644684005258,0.26743368,42651.0,42633.0,0.045]
["bitfinex","BTCUSD",1644684005456,0.26743368,42651.0,42640.0,0.045]
["bitfinex","BTCUSD",1644684005656,1.33247437,42658.0,42641.0,0.3]
["bitfinex","BTCUSD",1644684005857,1.33247437,42658.0,42636.0,0.05]
["bitfinex","BTCUSD",1644684005858,0.93583592,42657.0,42650.0,0.00713899]
["bitfinex","BTCUSD",1644684006056,0.93583592,42657.0,42636.0,0.09863967]
["bitfinex","BTCUSD",1644684006057,0.93583592,42657.0,42648.0,0.045]
["bitfinex","BTCUSD",1644684006257,0.93583592,42657.0,42647.0,0.045]
["bitfinex","BTCUSD",1644684006459,0.93583592,42657.0,42647.0,0.04552384]
["bitfinex","BTCUSD",1644684006758,0.19716896,42655.0,42649.0,0.045]
["bitfinex","BTCUSD",1644684007222,0.19716896,42655.0,42647.0,0.00052384]
["bitfinex","BTCUSD",1644684007418,0.328675,42654.0,42638.0,0.3]
["bitfinex","BTCUSD",1644684007617,0.3,42653.0,42650.0,0.00052382]
["bitfinex","BTCUSD",1644684007821,0.19216896,42655.0,42650.0,0.00052382]
["bitfinex","BTCUSD",1644684008217,0.32089617,42654.0,42650.0,0.00052382]
["bitfinex","BTCUSD",1644684008617,0.32089617,42654.0,42641.0,0.23153413]
["bitfinex","BTCUSD",1644684008819,0.32089617,42654.0,42650.0,0.00052382]
["bitfinex","BTCUSD",1644684009417,0.28665217,42653.0,42650.0,0.00052382]
["bitfinex","BTCUSD",1644684009617,0.31589617,42654.0,42650.0,0.00052382]
["bitfinex","BTCUSD",1644684009818,0.31589617,42654.0,42643.0,0.045]
["bitfinex","BTCUSD",1644684009819,0.08792289,42645.0,42643.0,0.045]
["bitfinex","BTCUSD",1644684010222,0.07292289,42645.0,42643.0,0.045]
["bitfinex","BTCUSD",1644684010421,0.19216896,42655.0,42643.0,0.045]
["bitfinex","BTCUSD",1644684010670,0.24949084,42637.0,42624.0,0.074]
["bitfinex","BTCUSD",1644684010875,0.4166,42687.0,42626.0,0.045]
["bitfinex","BTCUSD",1644684011069,0.327943,42698.0,42647.0,0.00052596]
["bitfinex","BTCUSD",1644684011070,1.31617463,42674.0,42647.0,0.00052596]
["bitfinex","BTCUSD",1644684011368,0.328675,42657.0,42647.0,0.00052596]
["bitfinex","BTCUSD",1644684011570,0.19417658,42653.0,42647.0,0.00052596]
["bitfinex","BTCUSD",1644684011768,0.371875,42652.0,42647.0,0.00052596]
["bitfinex","BTCUSD",1644684011975,0.25556526,42651.0,42647.0,0.00052596]
["bitfinex","BTCUSD",1644684012171,0.19417658,42653.0,42624.0,0.074]
["bitfinex","BTCUSD",1644684012172,0.328675,42648.0,42624.0,0.074]
["bitfinex","BTCUSD",1644684012369,0.1,42643.0,42624.0,0.074]
["bitfinex","BTCUSD",1644684012568,0.1,42643.0,42641.0,3.83e-06]
["bitfinex","BTCUSD",1644684012569,0.671875,42642.0,42641.0,3.83e-06]
["bitfinex","BTCUSD",1644684012768,0.771875,42642.0,42641.0,3.83e-06]
["bitfinex","BTCUSD",1644684013071,0.471875,42642.0,42641.0,3.83e-06]
["bitfinex","BTCUSD",1644684013268,0.54511918,42642.0,42641.0,0.01000383]
["bitfinex","BTCUSD",1644684013469,0.328675,42640.0,42631.0,0.01]
["bitfinex","BTCUSD",1644684013669,0.0432,42639.0,42631.0,0.01]
["bitfinex","BTCUSD",1644684013871,0.318675,42638.0,42631.0,0.0939]
["bitfinex","BTCUSD",1644684014070,0.0432,42637.0,42631.0,0.0939]
["bitfinex","BTCUSD",1644684014271,0.328675,42636.0,42631.0,0.0939]
["bitfinex","BTCUSD",1644684014533,0.21852354,42645.0,42635.0,0.94994]
["bitfinex","BTCUSD",1644684014836,0.002,42648.0,42642.0,0.50753871]
["bitfinex","BTCUSD",1644684015229,0.1,42643.0,42642.0,0.50753871]
["bitfinex","BTCUSD",1644684015430,0.1,42643.0,42642.0,0.55073871]
["bitfinex","BTCUSD",1644684016033,0.002,42648.0,42643.0,0.85]
["bitfinex","BTCUSD",1644684016230,0.002,42648.0,42642.0,1.16440371]
["bitfinex","BTCUSD",1644684016231,0.328682,42647.0,42645.0,0.2]
["bitfinex","BTCUSD",1644684016429,0.328682,42647.0,42646.0,0.59994]
["bitfinex","BTCUSD",1644684016630,0.002,42648.0,42646.0,2.34894]
["bitfinex","BTCUSD",1644684016829,0.002,42648.0,42646.0,0.64314]
["bitfinex","BTCUSD",1644684016832,0.328657,42647.0,42646.0,0.64314]
["bitfinex","BTCUSD",1644684017231,0.328659,42660.0,42652.0,0.20186677]
["bitfinex","BTCUSD",1644684017432,0.00020357,42666.0,42659.0,0.29994]
["bitfinex","BTCUSD",1644684017630,0.00020357,42666.0,42653.0,0.30597299]
["bitfinex","BTCUSD",1644684017631,0.307198,42665.0,42656.0,0.0432]
["bitfinex","BTCUSD",1644684017830,0.307198,42665.0,42652.0,0.20186677]
["bitfinex","BTCUSD",1644684018031,0.328659,42665.0,42659.0,0.25]
["bitfinex","BTCUSD",1644684018258,0.328659,42665.0,42664.0,0.25]
["bitfinex","BTCUSD",1644684018657,0.328659,42665.0,42660.0,0.23731424]
["bitfinex","BTCUSD",1644684018857,0.328659,42665.0,42656.0,0.0432]
["bitfinex","BTCUSD",1644684019058,0.328659,42665.0,42657.0,0.25]
["bitfinex","BTCUSD",1644684019257,0.06607814,42659.0,42657.0,0.25]
["bitfinex","BTCUSD",1644684019562,0.307198,42658.0,42652.0,0.4421957]
["bitfinex","BTCUSD",1644684019757,0.00052801,42666.0,42664.0,0.3]
["bitfinex","BTCUSD",1644684019959,0.328659,42665.0,42664.0,0.34994]
["bitfinex","BTCUSD",1644684020156,0.00052801,42666.0,42665.0,0.25]
["bitfinex","BTCUSD",1644684020356,0.32918701,42666.0,42665.0,0.25]
["bitfinex","BTCUSD",1644684020558,0.328659,42666.0,42665.0,0.25]
["bitfinex","BTCUSD",1644684020763,0.011,42689.0,42666.0,0.328659]
["bitfinex","BTCUSD",1644684020968,0.011,42689.0,42665.0,0.65089418]
["bitfinex","BTCUSD",1644684020969,0.05,42688.0,42678.0,0.578659]
["bitfinex","BTCUSD",1644684021159,0.05,42688.0,42678.0,0.25]
["bitfinex","BTCUSD",1644684021359,0.05,42688.0,42672.0,0.2932]
["bitfinex","BTCUSD",1644684021562,9.66691721,42694.0,42691.0,0.22300314]
["bitfinex","BTCUSD",1644684021761,9.66691721,42694.0,42675.0,0.18608164]
["bitfinex","BTCUSD",1644684021762,8.66781721,42694.0,42693.0,0.97143]
["bitfinex","BTCUSD",1644684022028,8.66781721,42694.0,42693.0,2.62671549]
["bitfinex","BTCUSD",1644684022029,5.89554593,42694.0,42693.0,2.62671549]
["bitfinex","BTCUSD",1644684022330,0.05052127,42700.0,42699.0,0.45]
["bitfinex","BTCUSD",1644684022525,0.0011,42704.0,42699.0,1.235669]
["bitfinex","BTCUSD",1644684022730,0.12007982,42717.0,42702.0,0.2]
["bitfinex","BTCUSD",1644684022925,0.12007982,42717.0,42699.0,0.70707]
["bitfinex","BTCUSD",1644684022926,0.25966485,42714.0,42703.0,0.0432]
["bitfinex","BTCUSD",1644684023126,0.25966485,42714.0,42700.0,0.55769418]
["bitfinex","BTCUSD",1644684023127,0.25466485,42714.0,42700.0,0.25]
["bitfinex","BTCUSD",1644684023329,0.25466485,42714.0,42705.0,0.25]
["bitfinex","BTCUSD",1644684023527,0.1,42717.0,42708.0,0.2]
["bitfinex","BTCUSD",1644684023726,0.1,42717.0,42716.0,0.25]
["bitfinex","BTCUSD",1644684023929,0.1,42717.0,42716.0,0.821859]
["bitfinex","BTCUSD",1644684024131,0.02818182,42719.0,42717.0,0.778659]
["bitfinex","BTCUSD",1644684024327,0.02818182,42719.0,42718.0,0.373599]
["bitfinex","BTCUSD",1644684024328,0.02318182,42719.0,42718.0,0.373599]
["bitfinex","BTCUSD",1644684024726,0.02366738,42719.0,42718.0,0.373599]
["bitfinex","BTCUSD",1644684025128,0.02366738,42719.0,42718.0,0.416799]
["bitfinex","BTCUSD",1644684025129,0.00056738,42719.0,42718.0,0.416799]
["bitfinex","BTCUSD",1644684025326,0.0011,42723.0,42718.0,0.35089418]
["bitfinex","BTCUSD",1644684025526,0.194901,42720.0,42719.0,0.373599]
["bitfinex","BTCUSD",1644684025769,0.001,42724.0,42719.0,0.373599]
["bitfinex","BTCUSD",1644684025770,0.00022746,42727.0,42721.0,0.5]
["bitfinex","BTCUSD",1644684025972,0.01290928,42730.0,42729.0,0.4963]
["bitfinex","BTCUSD",1644684026168,0.00630928,42730.0,42729.0,1.52478237]
["bitfinex","BTCUSD",1644684026370,0.00314479,42731.0,42730.0,0.328659]
["bitfinex","BTCUSD",1644684026568,0.03544306,42741.0,42736.0,0.63538118]
["bitfinex","BTCUSD",1644684026569,0.08929245,42740.0,42736.0,0.63538118]
["bitfinex","BTCUSD",1644684026769,0.307198,42738.0,42736.0,1.28121536]
["bitfinex","BTCUSD",1644684026969,0.00021825,42740.0,42736.0,0.91852118]
["bitfinex","BTCUSD",1644684026972,0.00088892,42737.0,42736.0,0.91852118]
["bitfinex","BTCUSD",1644684027172,0.0001,42750.0,42738.0,0.32825]
["bitfinex","BTCUSD",1644684027372,0.001413,42778.0,42751.0,0.02737]
["bitfinex","BTCUSD",1644684027373,0.308087,42778.0,42751.0,0.02737]
["bitfinex","BTCUSD",1644684027569,0.302261,42774.0,42750.0,0.3068456]
["bitfinex","BTCUSD",1644684027770,0.000826,42778.0,42750.0,0.3068456]
["bitfinex","BTCUSD",1644684027771,0.302285,42756.0,42750.0,0.3068456]
["bitfinex","BTCUSD",1644684027971,0.302285,42756.0,42748.0,0.25]
["bitfinex","BTCUSD",1644684027972,0.302285,42756.0,42751.0,0.0432]
["bitfinex","BTCUSD",1644684028169,0.282285,42756.0,42751.0,0.0432]
["bitfinex","BTCUSD",1644684028371,0.05,42768.0,42755.0,0.98892592]
["bitfinex","BTCUSD",1644684028573,0.000826,42778.0,42763.0,0.25]
["bitfinex","BTCUSD",1644684028774,0.000826,42778.0,42769.0,0.245]
["bitfinex","BTCUSD",1644684028974,0.257293,42788.0,42765.0,0.45659418]
["bitfinex","BTCUSD",1644684029171,0.257293,42788.0,42766.0,0.30769418]
["bitfinex","BTCUSD",1644684029424,0.00053712,42776.0,42769.0,0.04994]
["bitfinex","BTCUSD",1644684029608,0.015,42792.0,42766.0,0.8502975]
["bitfinex","BTCUSD",1644684029609,0.01382443,42792.0,42775.0,0.76219945]
["bitfinex","BTCUSD",1644684029810,0.01382443,42792.0,42791.0,0.72532118]
["bitfinex","BTCUSD",1644684030008,0.063,42800.0,42791.0,1.03198087]
["bitfinex","BTCUSD",1644684030009,6.922e-05,42794.0,42791.0,1.03198087]
["bitfinex","BTCUSD",1644684030208,6.922e-05,42794.0,42791.0,0.52934669]
["bitfinex","BTCUSD",1644684030407,0.063,42800.0,42791.0,0.30447]
["bitfinex","BTCUSD",1644684030408,0.08501865,42793.0,42791.0,0.30447]
["bitfinex","BTCUSD",1644684030609,0.21018305,42798.0,42787.0,0.0432]
["bitfinex","BTCUSD",1644684030809,0.21018305,42798.0,42784.0,0.46987669]
["bitfinex","BTCUSD",1644684030810,0.17518305,42798.0,42784.0,0.23]
["bitfinex","BTCUSD",1644684031012,0.17518305,42798.0,42785.0,0.30769418]
["bitfinex","BTCUSD",1644684031212,0.015025,42797.0,42785.0,0.23]
["bitfinex","BTCUSD",1644684031410,0.015025,42797.0,42781.0,0.0432]
["bitfinex","BTCUSD",1644684031411,0.26041503,42790.0,42781.0,0.0432]
["bitfinex","BTCUSD",1644684031609,0.0763793,42782.0,42781.0,0.0432]
["bitfinex","BTCUSD",1644684031816,0.01,42799.0,42781.0,0.67877518]
["bitfinex","BTCUSD",1644684032011,0.01,42799.0,42785.0,0.23]
["bitfinex","BTCUSD",1644684032211,0.01,42799.0,42791.0,0.10276729]
["bitfinex","BTCUSD",1644684032411,0.01,42799.0,42795.0,0.327881]
["bitfinex","BTCUSD",1644684032611,0.01,42799.0,42792.0,0.23]
["bitfinex","BTCUSD",1644684032612,0.45,42795.0,42792.0,0.327881]
["bitfinex","BTCUSD",1644684032811,0.36812173,42793.0,42777.0,0.05]
["bitfinex","BTCUSD",1644684033013,0.11812173,42782.0,42779.0,0.0432]
["bitfinex","BTCUSD",1644684033277,0.11812173,42782.0,42758.0,0.05592654]
["bitfinex","BTCUSD",1644684033278,0.31812173,42775.0,42758.0,0.04464866]
["bitfinex","BTCUSD",1644684033477,0.30769418,42790.0,42771.0,0.99]
["bitfinex","BTCUSD",1644684033678,0.30769418,42794.0,42780.0,1.249]
["bitfinex","BTCUSD",1644684033880,0.30769418,42794.0,42781.0,0.28158787]
["bitfinex","BTCUSD",1644684033881,0.05,42784.0,42781.0,0.28158787]
["bitfinex","BTCUSD",1644684034079,0.30769418,42789.0,42783.0,0.182342]
["bitfinex","BTCUSD",1644684034279,0.85,42783.0,42772.0,0.35552753]
["bitfinex","BTCUSD",1644684034478,0.05,42775.0,42773.0,0.03824879]
["bitfinex","BTCUSD",1644684034677,0.05,42775.0,42771.0,0.2187043]
["bitfinex","BTCUSD",1644684034678,0.06854422,42773.0,42771.0,0.2187043]
["bitfinex","BTCUSD",1644684034878,0.00053792,42784.0,42772.0,0.99]
["bitfinex","BTCUSD",1644684035079,0.00053792,42784.0,42772.0,0.30769418]
["bitfinex","BTCUSD",1644684035278,0.05,42785.0,42772.0,0.30769418]
["bitfinex","BTCUSD",1644684035480,0.05,42792.0,42772.0,0.30769418]
["bitfinex","BTCUSD",1644684035879,0.00856518,42808.0,42772.0,0.30769418]
["bitfinex","BTCUSD",1644684035880,0.05,42785.0,42772.0,0.30769418]
["bitfinex","BTCUSD",1644684036180,0.2,42790.0,42770.0,0.0432]
["bitfinex","BTCUSD",1644684036181,0.08195347,42771.0,42770.0,0.0432]
["bitfinex","BTCUSD",1644684036382,0.02335,42807.0,42770.0,0.0432]
["bitfinex","BTCUSD",1644684036383,0.06,42804.0,42772.0,0.24586041]
["bitfinex","BTCUSD",1644684036581,0.11,42804.0,42773.0,0.30769418]
["bitfinex","BTCUSD",1644684036778,0.11,42804.0,42773.0,0.0432]
["bitfinex","BTCUSD",1644684036779,0.24072736,42783.0,42773.0,0.0432]
["bitfinex","BTCUSD",1644684037208,0.24072736,42783.0,42772.0,0.22586041]
["bitfinex","BTCUSD",1644684037408,0.07754031,42782.0,42773.0,0.31762094]
["bitfinex","BTCUSD",1644684037606,0.07754031,42782.0,42772.0,0.22586041]
["bitfinex","BTCUSD",1644684037806,0.07754031,42782.0,42775.0,0.00034294]
["bitfinex","BTCUSD",1644684038006,0.07754031,42782.0,42772.0,0.22586041]
["bitfinex","BTCUSD",1644684038007,0.08452224,42781.0,42772.0,0.22120335]
["bitfinex","BTCUSD",1644684038205,0.0006,42780.0,42772.0,0.22120335]
["bitfinex","BTCUSD",1644684038407,0.08691179,42773.0,42772.0,0.22120335]
["bitfinex","BTCUSD",1644684038606,0.0006,42780.0,42772.0,1.21120335]
["bitfinex","BTCUSD",1644684038910,0.0006,42780.0,42773.0,1.2922]
["bitfinex","BTCUSD",1644684039109,0.0006,42780.0,42774.0,0.058448]
["bitfinex","BTCUSD",1644684039313,0.0006,42780.0,42775.0,0.1432]
["bitfinex","BTCUSD",1644684039610,0.0006,42780.0,42777.0,0.20569415]
["bitfinex","BTCUSD",1644684039807,0.01,42799.0,42791.0,0.14977827]
["bitfinex","BTCUSD",1644684040008,12.9371,42799.0,42797.0,0.99]
["bitfinex","BTCUSD",1644684040207,12.9371,42799.0,42798.0,1.2922]
["bitfinex","BTCUSD",1644684040208,11.72253,42799.0,42798.0,1.2922]
["bitfinex","BTCUSD",1644684040406,11.72253,42799.0,42798.0,2.26513]
["bitfinex","BTCUSD",1644684040664,11.39153,42799.0,42798.0,0.0282]
["bitfinex","BTCUSD",1644684040863,10.43129366,42799.0,42798.0,0.0282]
["bitfinex","BTCUSD",1644684041063,9.43199366,42799.0,42798.0,0.0282]
["bitfinex","BTCUSD",1644684041265,6.46832,42799.0,42798.0,1.1182]
["bitfinex","BTCUSD",1644684041468,0.819738,42799.0,42798.0,1.1182]
["bitfinex","BTCUSD",1644684041664,0.05,42824.0,42800.0,0.14977827]
["bitfinex","BTCUSD",1644684041864,0.05013836,42825.0,42806.0,0.99]
["bitfinex","BTCUSD",1644684042165,0.00013836,42825.0,42812.0,1.39877827]
["bitfinex","BTCUSD",1644684042364,0.00013836,42825.0,42817.0,0.043585]
["bitfinex","BTCUSD",1644684042563,0.00013836,42825.0,42818.0,0.31762094]
["bitfinex","BTCUSD",1644684042764,0.00053885,42821.0,42820.0,0.85]
["bitfinex","BTCUSD",1644684042965,0.00053885,42821.0,42820.0,0.36082094]
["bitfinex","BTCUSD",1644684043164,0.0102366,42827.0,42822.0,1.249]
["bitfinex","BTCUSD",1644684043165,0.00027672,42825.0,42822.0,1.249]
["bitfinex","BTCUSD",1644684043367,0.00027672,42825.0,42823.0,0.0432]
["bitfinex","BTCUSD",1644684043566,0.00027672,42825.0,42821.0,0.0432]
["bitfinex","BTCUSD",1644684043766,0.00027672,42825.0,42822.0,0.0432]
["bitfinex","BTCUSD",1644684043968,0.00027672,42825.0,42823.0,0.0432]
["bitfinex","BTCUSD",1644684044167,0.00027672,42825.0,42824.0,0.0432]
["bitfinex","BTCUSD",1644684044416,0.08500809,42825.0,42824.0,0.0432]
["bitfinex","BTCUSD",1644684044609,0.00027672,42825.0,42824.0,1.2922]
["bitfinex","BTCUSD",1644684044809,0.211,42839.0,42825.0,0.85027]
["bitfinex","BTCUSD",1644684044810,0.00055344,42837.0,42825.0,0.85027]
["bitfinex","BTCUSD",1644684045007,0.00055344,42837.0,42827.0,0.16116033]
["bitfinex","BTCUSD",1644684045208,0.00110688,42837.0,42829.0,0.03637387]
["bitfinex","BTCUSD",1644684045408,0.00110688,42837.0,42827.0,0.41857667]
["bitfinex","BTCUSD",1644684045608,0.00110688,42837.0,42831.0,0.04683128]
["bitfinex","BTCUSD",1644684045809,0.00110688,42837.0,42832.0,0.03420958]
["bitfinex","BTCUSD",1644684045810,0.25753983,42837.0,42832.0,0.03420958]
["bitfinex","BTCUSD",1644684046008,0.25753983,42837.0,42824.0,1.39261516]
["bitfinex","BTCUSD",1644684046009,0.08407527,42825.0,42824.0,1.39261516]
["bitfinex","BTCUSD",1644684046208,0.00110688,42837.0,42825.0,0.04314917]
["bitfinex","BTCUSD",1644684046209,0.31872782,42837.0,42825.0,0.04314917]
["bitfinex","BTCUSD",1644684046409,0.06651478,42834.0,42826.0,0.116749]
["bitfinex","BTCUSD",1644684046613,0.06651478,42834.0,42814.0,0.05]
["bitfinex","BTCUSD",1644684046614,1.4,42836.0,42802.0,0.05]
["bitfinex","BTCUSD",1644684046810,0.06651478,42820.0,42818.0,0.0432]
["bitfinex","BTCUSD",1644684047009,0.31762094,42833.0,42804.0,0.5]
["bitfinex","BTCUSD",1644684047010,0.31762094,42831.0,42804.0,0.5]
["bitfinex","BTCUSD",1644684047209,0.31762094,42831.0,42797.0,0.0432]
["bitfinex","BTCUSD",1644684047210,0.20073074,42809.0,42797.0,0.0432]
["bitfinex","BTCUSD",1644684047410,0.22210331,42807.0,42794.0,0.523]
["bitfinex","BTCUSD",1644684047612,0.0999329,42809.0,42799.0,0.0454401]
["bitfinex","BTCUSD",1644684047816,0.0999329,42809.0,42789.0,0.35324095]
["bitfinex","BTCUSD",1644684047817,0.85,42807.0,42789.0,0.35324095]
["bitfinex","BTCUSD",1644684048010,0.85,42807.0,42774.0,3.41476958]
["bitfinex","BTCUSD",1644684048011,0.05,42805.0,42775.0,0.31762094]
["bitfinex","BTCUSD",1644684048266,0.8892,42807.0,42774.0,3.45080106]
["bitfinex","BTCUSD",1644684048267,0.08800292,42779.0,42774.0,3.41476958]
["bitfinex","BTCUSD",1644684048465,0.23793054,42794.0,42782.0,0.23008452]
["bitfinex","BTCUSD",1644684048662,0.23793054,42794.0,42748.0,0.0392]
["bitfinex","BTCUSD",1644684048663,0.85,42781.0,42752.0,0.175343]
["bitfinex","BTCUSD",1644684048865,0.85,42781.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684048866,0.05,42764.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684049063,2.59186635,42767.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684049064,0.31762094,42763.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684049268,0.0892,42762.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684049462,0.4051185,42761.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684049664,0.31762094,42761.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684049865,0.1,42761.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684050065,0.31762094,42766.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684050462,0.31762094,42766.0,42741.0,0.05072297]
["bitfinex","BTCUSD",1644684050662,0.07723098,42752.0,42750.0,0.18527732]
["bitfinex","BTCUSD",1644684050862,0.07723098,42752.0,42744.0,0.04612904]
["bitfinex","BTCUSD",1644684051062,0.31762094,42766.0,42741.0,0.04605726]
["bitfinex","BTCUSD",1644684051262,0.5555,42780.0,42742.0,0.99]
["bitfinex","BTCUSD",1644684051466,0.5731,42782.0,42741.0,0.09605726]
["bitfinex","BTCUSD",1644684051467,0.0392,42778.0,42748.0,0.09941658]
["bitfinex","BTCUSD",1644684051665,0.0392,42778.0,42748.0,0.15788858]
["bitfinex","BTCUSD",1644684051666,0.31762094,42777.0,42748.0,0.15788858]
["bitfinex","BTCUSD",1644684051917,0.08,42776.0,42756.0,0.24571599]
["bitfinex","BTCUSD",1644684052109,0.0392,42778.0,42744.0,0.36619592]
["bitfinex","BTCUSD",1644684052110,0.08,42760.0,42744.0,0.36619592]
["bitfinex","BTCUSD",1644684052309,0.08,42760.0,42745.0,1.29265702]
["bitfinex","BTCUSD",1644684052509,0.08,42760.0,42744.0,0.31762094]
["bitfinex","BTCUSD",1644684052510,0.075,42760.0,42746.0,0.03799178]
["bitfinex","BTCUSD",1644684052808,0.075,42760.0,42742.0,0.05]
["bitfinex","BTCUSD",1644684052809,0.075,42760.0,42748.0,0.03867396]
["bitfinex","BTCUSD",1644684053307,0.075,42758.0,42756.0,0.03558784]
["bitfinex","BTCUSD",1644684053507,0.075,42758.0,42748.0,0.03728532]
["bitfinex","BTCUSD",1644684053708,0.07473685,42758.0,42749.0,1.249]
["bitfinex","BTCUSD",1644684054008,0.07473685,42758.0,42752.0,0.03765118]
["bitfinex","BTCUSD",1644684054210,0.07473685,42758.0,42757.0,0.39977827]
["bitfinex","BTCUSD",1644684054512,2.30037972,42797.0,42763.0,1.249]
["bitfinex","BTCUSD",1644684054513,0.5711,42782.0,42763.0,1.249]
["bitfinex","BTCUSD",1644684054708,0.31762094,42781.0,42769.0,0.04544602]
["bitfinex","BTCUSD",1644684054909,0.31762094,42781.0,42770.0,0.35068339]
["bitfinex","BTCUSD",1644684054910,0.06398684,42781.0,42770.0,0.35068339]
["bitfinex","BTCUSD",1644684055107,0.22597057,42784.0,42772.0,0.0414926]
["bitfinex","BTCUSD",1644684055108,0.22554304,42784.0,42772.0,0.0414926]
["bitfinex","BTCUSD",1644684055309,0.22554304,42784.0,42773.0,1.249]
["bitfinex","BTCUSD",1644684055513,0.22554304,42784.0,42773.0,1.29021105]
["bitfinex","BTCUSD",1644684055761,0.22554304,42784.0,42769.0,0.04227893]
["bitfinex","BTCUSD",1644684055762,0.31762094,42783.0,42769.0,0.04227893]
["bitfinex","BTCUSD",1644684055962,0.31762094,42783.0,42758.0,0.185527]
["bitfinex","BTCUSD",1644684055963,0.22637607,42772.0,42762.0,0.03856377]
["bitfinex","BTCUSD",1644684056160,0.0848675,42763.0,42758.0,0.185527]
["bitfinex","BTCUSD",1644684056562,0.22637607,42772.0,42766.0,0.37598631]
["bitfinex","BTCUSD",1644684056762,0.31672094,42782.0,42766.0,0.37598631]
["bitfinex","BTCUSD",1644684057365,0.25396954,42775.0,42766.0,0.37598631]
["bitfinex","BTCUSD",1644684057770,0.21015382,42771.0,42766.0,0.37598631]
["bitfinex","BTCUSD",1644684058165,0.08612706,42767.0,42766.0,0.37598631]
["bitfinex","BTCUSD",1644684058366,0.1,42782.0,42766.0,0.37598631]
["bitfinex","BTCUSD",1644684058967,0.05,42783.0,42767.0,0.33581758]
["bitfinex","BTCUSD",1644684059166,0.05,42792.0,42767.0,0.33581758]
["bitfinex","BTCUSD",1644684059422,0.0742593,42771.0,42767.0,0.33581758]
["bitfinex","BTCUSD",1644684059607,0.0742593,42771.0,42766.0,0.37598631]
["bitfinex","BTCUSD",1644684060006,0.0742593,42771.0,42767.0,0.00053535]
["bitfinex","BTCUSD",1644684060409,0.39545075,42770.0,42767.0,0.00053535]
["bitfinex","BTCUSD",1644684061009,0.39545075,42770.0,42766.0,0.37598631]
["bitfinex","BTCUSD",1644684061210,0.85,42767.0,42750.0,0.44359236]
["bitfinex","BTCUSD",1644684061409,0.85,42767.0,42746.0,0.33581758]
["bitfinex","BTCUSD",1644684061410,0.06426442,42764.0,42746.0,0.33581758]
["bitfinex","BTCUSD",1644684061608,0.06426442,42764.0,42740.0,0.33474907]
["bitfinex","BTCUSD",1644684061609,0.05,42762.0,42740.0,0.33474907]
["bitfinex","BTCUSD",1644684061808,0.05,42762.0,42740.0,1.58374907]
["bitfinex","BTCUSD",1644684061809,0.18958956,42742.0,42740.0,1.58374907]
["bitfinex","BTCUSD",1644684062008,0.27414533,42742.0,42740.0,1.249]
["bitfinex","BTCUSD",1644684063262,0.27414533,42742.0,42737.0,0.03909001]
["bitfinex","BTCUSD",1644684064069,0.22441274,42732.0,42714.0,0.2220625]
["bitfinex","BTCUSD",1644684064263,0.22441274,42732.0,42712.0,0.015]
["bitfinex","BTCUSD",1644684064264,0.28054482,42731.0,42712.0,0.015]
["bitfinex","BTCUSD",1644684064762,0.61778744,42731.0,42712.0,0.015]
["bitfinex","BTCUSD",1644684064965,0.61778744,42731.0,42721.0,9.34e-06]
["bitfinex","BTCUSD",1644684065163,0.05,42724.0,42715.0,1.713e-05]
["bitfinex","BTCUSD",1644684065363,0.06630667,42718.0,42701.0,0.01]
["bitfinex","BTCUSD",1644684065561,0.85,42719.0,42701.0,0.01]
["bitfinex","BTCUSD",1644684065562,0.07506048,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1644684065762,0.07006048,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1644684065963,0.18720051,42716.0,42707.0,4.97e-06]
["bitfinex","BTCUSD",1644684066162,0.08720051,42716.0,42707.0,4.97e-06]
["bitfinex","BTCUSD",1644684066363,0.05,42711.0,42707.0,4.97e-06]
["bitfinex","BTCUSD",1644684066562,0.33724262,42710.0,42677.0,0.10066001]
["bitfinex","BTCUSD",1644684066764,0.26884868,42715.0,42680.0,0.03445891]
["bitfinex","BTCUSD",1644684066765,0.05,42706.0,42680.0,0.03445891]
["bitfinex","BTCUSD",1644684067014,0.08023591,42709.0,42670.0,0.004541]
["bitfinex","BTCUSD",1644684067015,0.05,42703.0,42670.0,0.004541]
["bitfinex","BTCUSD",1644684067213,0.33724262,42702.0,42673.0,0.05]
["bitfinex","BTCUSD",1644684067415,0.05,42706.0,42691.0,0.0044]
["bitfinex","BTCUSD",1644684067416,0.21881679,42692.0,42691.0,0.0044]
["bitfinex","BTCUSD",1644684067616,0.33724262,42700.0,42691.0,0.0044]
["bitfinex","BTCUSD",1644684067812,0.33724262,42700.0,42681.0,0.20096067]
["bitfinex","BTCUSD",1644684067813,0.33724262,42706.0,42686.0,0.0494]
["bitfinex","BTCUSD",1644684068013,0.33724262,42706.0,42683.0,0.5349]
["bitfinex","BTCUSD",1644684068014,0.33724262,42714.0,42700.0,5.22e-06]
["bitfinex","BTCUSD",1644684068213,0.33724262,42716.0,42700.0,5.22e-06]
["bitfinex","BTCUSD",1644684068412,0.07021173,42709.0,42694.0,0.21652829]
["bitfinex","BTCUSD",1644684068612,0.39209483,42707.0,42696.0,0.117094]
["bitfinex","BTCUSD",1644684068812,0.39209483,42707.0,42696.0,0.112094]
["bitfinex","BTCUSD",1644684069012,0.39209483,42707.0,42692.0,0.0494]
["bitfinex","BTCUSD",1644684069211,0.39209483,42707.0,42691.0,0.38724262]
["bitfinex","BTCUSD",1644684069412,0.39209483,42707.0,42693.0,0.05856]
["bitfinex","BTCUSD",1644684069612,0.19952063,42707.0,42694.0,0.33724262]
["bitfinex","BTCUSD",1644684069813,0.05,42717.0,42701.0,0.0494]
["bitfinex","BTCUSD",1644684070113,0.05,42717.0,42705.0,0.0494]
["bitfinex","BTCUSD",1644684070115,0.00052174,42717.0,42705.0,0.0494]
["bitfinex","BTCUSD",1644684070316,0.00052174,42717.0,42705.0,0.03586851]
["bitfinex","BTCUSD",1644684070512,0.00052174,42717.0,42703.0,0.05854]
["bitfinex","BTCUSD",1644684070765,0.02,42724.0,42699.0,0.33724262]
["bitfinex","BTCUSD",1644684070766,0.19365828,42707.0,42699.0,0.33724262]
["bitfinex","BTCUSD",1644684070963,0.19365828,42707.0,42698.0,0.058557]
["bitfinex","BTCUSD",1644684070964,0.07993992,42701.0,42698.0,0.058557]
["bitfinex","BTCUSD",1644684071364,0.07993992,42701.0,42683.0,0.5349]
["bitfinex","BTCUSD",1644684071564,0.07993992,42701.0,42685.0,0.04410473]
["bitfinex","BTCUSD",1644684071762,0.0006,42703.0,42685.0,0.387144]
["bitfinex","BTCUSD",1644684071962,0.05,42712.0,42690.0,0.058566]
["bitfinex","BTCUSD",1644684072163,0.0006,42703.0,42690.0,0.058566]
["bitfinex","BTCUSD",1644684072563,0.0006,42703.0,42686.0,0.0440322]
["bitfinex","BTCUSD",1644684072764,0.08758232,42696.0,42686.0,0.03466998]
["bitfinex","BTCUSD",1644684072967,0.08758232,42696.0,42690.0,0.053566]
["bitfinex","BTCUSD",1644684073166,0.0006,42705.0,42691.0,0.04540889]
["bitfinex","BTCUSD",1644684073364,0.33724262,42711.0,42692.0,1.249]
["bitfinex","BTCUSD",1644684073365,0.03628434,42711.0,42692.0,1.249]
["bitfinex","BTCUSD",1644684073564,0.05,42712.0,42695.0,1.249]
["bitfinex","BTCUSD",1644684073765,0.00019924,42717.0,42695.0,1.249]
["bitfinex","BTCUSD",1644684073766,0.05019924,42717.0,42695.0,1.249]
["bitfinex","BTCUSD",1644684073965,0.26502099,42704.0,42697.0,0.08621145]
["bitfinex","BTCUSD",1644684074167,0.26502099,42704.0,42695.0,1.249]
["bitfinex","BTCUSD",1644684074407,0.08931665,42706.0,42695.0,1.59556713]
["bitfinex","BTCUSD",1644684074604,0.08931665,42706.0,42695.0,1.56093587]
["bitfinex","BTCUSD",1644684074803,0.08931665,42706.0,42697.0,0.00054173]
["bitfinex","BTCUSD",1644684075003,0.23108168,42709.0,42699.0,0.058554]
["bitfinex","BTCUSD",1644684075203,0.23108168,42709.0,42701.0,0.058553]
["bitfinex","BTCUSD",1644684075204,0.30082338,42705.0,42701.0,0.058553]
["bitfinex","BTCUSD",1644684075608,0.00054148,42717.0,42701.0,0.058553]
["bitfinex","BTCUSD",1644684075805,0.05,42727.0,42702.0,0.33560021]
["bitfinex","BTCUSD",1644684075806,0.05,42726.0,42702.0,0.33560021]
["bitfinex","BTCUSD",1644684076007,0.05,42726.0,42708.0,1.249]
["bitfinex","BTCUSD",1644684076008,0.00019913,42717.0,42708.0,1.249]
["bitfinex","BTCUSD",1644684076306,0.00019913,42717.0,42709.0,0.30795754]
["bitfinex","BTCUSD",1644684076706,0.07419526,42714.0,42709.0,0.30795754]
["bitfinex","BTCUSD",1644684076906,0.25808744,42721.0,42717.0,0.22298404]
["bitfinex","BTCUSD",1644684077107,0.41340174,42723.0,42718.0,0.33367242]
["bitfinex","BTCUSD",1644684077307,0.41340174,42723.0,42718.0,0.43367242]
["bitfinex","BTCUSD",1644684077510,0.7411,42744.0,42720.0,0.04788146]
["bitfinex","BTCUSD",1644684077706,0.7411,42744.0,42718.0,0.48367242]
["bitfinex","BTCUSD",1644684077707,0.7411,42744.0,42722.0,0.04239212]
["bitfinex","BTCUSD",1644684077906,0.03559059,42734.0,42721.0,0.33367242]
["bitfinex","BTCUSD",1644684078164,0.07535933,42725.0,42721.0,1.249]
["bitfinex","BTCUSD",1644684078563,0.07535933,42725.0,42720.0,0.117028]
["bitfinex","BTCUSD",1644684078761,0.07535933,42725.0,42717.0,0.22298404]
["bitfinex","BTCUSD",1644684079063,0.067049,42718.0,42717.0,0.22298404]
["bitfinex","BTCUSD",1644684079265,0.82298,42717.0,42706.0,0.03823315]
["bitfinex","BTCUSD",1644684079464,0.82298,42717.0,42695.0,0.234125]
["bitfinex","BTCUSD",1644684079465,0.33367242,42716.0,42695.0,0.234125]
["bitfinex","BTCUSD",1644684079663,0.08501833,42706.0,42695.0,0.234125]
["bitfinex","BTCUSD",1644684079863,0.08501833,42706.0,42703.0,0.00216544]
["bitfinex","BTCUSD",1644684081062,0.08501833,42706.0,42696.0,1.249]
["bitfinex","BTCUSD",1644684081263,0.08501833,42706.0,42702.0,0.00054131]
["bitfinex","BTCUSD",1644684082008,0.08501833,42706.0,42702.0,0.0003421]
["bitfinex","BTCUSD",1644684082410,0.24056732,42704.0,42702.0,0.0003421]
["bitfinex","BTCUSD",1644684082809,0.08501833,42706.0,42702.0,0.0003421]
["bitfinex","BTCUSD",1644684083007,0.08501833,42706.0,42700.0,0.01]
["bitfinex","BTCUSD",1644684084409,0.08501833,42706.0,42701.0,0.00034186]
["bitfinex","BTCUSD",1644684085309,0.08228108,42706.0,42701.0,0.00034186]
["bitfinex","BTCUSD",1644684085510,0.000109,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1644684086254,0.000109,42701.0,42700.0,0.00929879]
["bitfinex","BTCUSD",1644684086654,0.000109,42701.0,42700.0,0.01439511]
["bitfinex","BTCUSD",1644684087055,0.08228108,42706.0,42700.0,0.01439511]
["bitfinex","BTCUSD",1644684087555,0.0681468,42698.0,42688.0,0.09774798]
["bitfinex","BTCUSD",1644684087755,0.24675017,42710.0,42690.0,0.33813875]
["bitfinex","BTCUSD",1644684087956,0.24675017,42710.0,42692.0,0.058569]
["bitfinex","BTCUSD",1644684088155,0.24890195,42700.0,42692.0,0.058569]
["bitfinex","BTCUSD",1644684088360,0.24390195,42700.0,42692.0,0.058569]
["bitfinex","BTCUSD",1644684088556,0.23109724,42698.0,42692.0,0.05285387]
["bitfinex","BTCUSD",1644684088757,0.117138,42721.0,42695.0,1.29824906]
["bitfinex","BTCUSD",1644684088958,0.38948379,42736.0,42720.0,0.05]
["bitfinex","BTCUSD",1644684088959,0.175684,42736.0,42720.0,0.05]
["bitfinex","BTCUSD",1644684089155,0.06,42739.0,42715.0,1.249]
["bitfinex","BTCUSD",1644684089156,0.5,42733.0,42716.0,0.36552112]
["bitfinex","BTCUSD",1644684089425,0.01,42739.0,42717.0,0.03880894]
["bitfinex","BTCUSD",1644684089614,0.01,42739.0,42716.0,0.4203879]
["bitfinex","BTCUSD",1644684089615,0.01,42739.0,42719.0,0.03502775]
["bitfinex","BTCUSD",1644684089816,0.08756813,42726.0,42718.0,0.05]
["bitfinex","BTCUSD",1644684090014,0.08756813,42726.0,42719.0,0.234106]
["bitfinex","BTCUSD",1644684090219,0.08756813,42726.0,42712.0,0.3311879]
["bitfinex","BTCUSD",1644684090414,0.08756813,42726.0,42707.0,0.3311879]
["bitfinex","BTCUSD",1644684090918,0.07781011,42708.0,42707.0,0.3311879]
["bitfinex","BTCUSD",1644684091116,0.07781011,42708.0,42706.0,0.05]
["bitfinex","BTCUSD",1644684091315,0.07781011,42708.0,42706.0,0.058553]
["bitfinex","BTCUSD",1644684091515,0.07781011,42708.0,42701.0,0.117109]
["bitfinex","BTCUSD",1644684092316,0.07781011,42708.0,42703.0,0.058552]
["bitfinex","BTCUSD",1644684093016,0.07781011,42708.0,42701.0,0.117109]
["bitfinex","BTCUSD",1644684093460,0.07781011,42708.0,42697.0,0.11712]
["bitfinex","BTCUSD",1644684093859,0.20602553,42699.0,42697.0,0.11712]
["bitfinex","BTCUSD",1644684094056,0.20602553,42699.0,42694.0,0.234251]
["bitfinex","BTCUSD",1644684094057,0.27636689,42699.0,42694.0,0.234251]
["bitfinex","BTCUSD",1644684094256,0.27636689,42699.0,42696.0,0.00049581]
["bitfinex","BTCUSD",1644684095056,0.07034136,42699.0,42696.0,0.00049581]
["bitfinex","BTCUSD",1644684095259,0.07034136,42699.0,42694.0,0.167128]
["bitfinex","BTCUSD",1644684095658,0.07034136,42699.0,42695.0,0.00049579]
["bitfinex","BTCUSD",1644684095960,0.00049563,42709.0,42698.0,0.05]
["bitfinex","BTCUSD",1644684096160,0.783168,42725.0,42698.0,0.05]
["bitfinex","BTCUSD",1644684096161,0.001,42744.0,42717.0,0.14977827]
["bitfinex","BTCUSD",1644684096360,0.18549115,42748.0,42743.0,0.05]
["bitfinex","BTCUSD",1644684096361,0.0008,42748.0,42743.0,0.05]
["bitfinex","BTCUSD",1644684096566,0.0021,42755.0,42743.0,0.05]
["bitfinex","BTCUSD",1644684096567,0.0021,42755.0,42744.0,0.49467771]
["bitfinex","BTCUSD",1644684096762,0.001,42755.0,42746.0,0.04358419]
["bitfinex","BTCUSD",1644684097015,0.0011,42760.0,42749.0,0.45]
["bitfinex","BTCUSD",1644684097016,0.0033,42759.0,42749.0,0.45]
["bitfinex","BTCUSD",1644684097217,0.001,42762.0,42750.0,1.346673]
["bitfinex","BTCUSD",1644684097419,0.001,42762.0,42751.0,0.23128719]
["bitfinex","BTCUSD",1644684097618,0.01,42769.0,42754.0,0.116932]
["bitfinex","BTCUSD",1644684097817,0.01,42769.0,42755.0,0.0392]
["bitfinex","BTCUSD",1644684098118,10.06517859,42766.0,42756.0,1.0282844]
["bitfinex","BTCUSD",1644684098420,0.07502257,42761.0,42758.0,1.46743811]
["bitfinex","BTCUSD",1644684098619,9.06796964,42766.0,42758.0,1.474394]
["bitfinex","BTCUSD",1644684098816,8.71721064,42766.0,42765.0,0.05]
["bitfinex","BTCUSD",1644684099017,8.71721064,42766.0,42765.0,1.34036412]
["bitfinex","BTCUSD",1644684099219,8.36644364,42766.0,42765.0,1.33926412]
["bitfinex","BTCUSD",1644684099719,8.36644364,42766.0,42765.0,1.39772612]
["bitfinex","BTCUSD",1644684099720,7.66493764,42766.0,42765.0,1.39772612]
["bitfinex","BTCUSD",1644684099917,7.66493764,42766.0,42765.0,1.34772612]
["bitfinex","BTCUSD",1644684100118,7.66493764,42766.0,42765.0,1.307462]
["bitfinex","BTCUSD",1644684100519,0.85,42765.0,42757.0,0.0392]
["bitfinex","BTCUSD",1644684100764,7.66493764,42766.0,42745.0,0.33373628]
["bitfinex","BTCUSD",1644684100765,0.85,42764.0,42745.0,0.33373628]
["bitfinex","BTCUSD",1644684100960,0.85,42764.0,42727.0,0.28591798]
["bitfinex","BTCUSD",1644684100961,0.07789156,42742.0,42740.0,0.08675665]
["bitfinex","BTCUSD",1644684101169,0.07789156,42742.0,42741.0,0.108494]
["bitfinex","BTCUSD",1644684101364,0.07789156,42742.0,42741.0,1.396694]
["bitfinex","BTCUSD",1644684101560,0.7087,42763.0,42741.0,1.396694]
["bitfinex","BTCUSD",1644684101763,0.7087,42763.0,42745.0,0.116995]
["bitfinex","BTCUSD",1644684101960,0.7087,42763.0,42746.0,0.33373628]
["bitfinex","BTCUSD",1644684102161,0.00053903,42752.0,42746.0,0.33373628]
["bitfinex","BTCUSD",1644684102360,0.00053903,42752.0,42745.0,0.156195]
["bitfinex","BTCUSD",1644684102562,0.0666633,42746.0,42745.0,0.156195]
["bitfinex","BTCUSD",1644684103362,0.0666633,42746.0,42743.0,0.116995]
["bitfinex","BTCUSD",1644684103363,0.85,42745.0,42743.0,0.116995]
["bitfinex","BTCUSD",1644684103564,0.85,42745.0,42730.0,0.32371886]
["bitfinex","BTCUSD",1644684103767,0.85,42745.0,42731.0,0.28398]
["bitfinex","BTCUSD",1644684103768,0.33029832,42744.0,42731.0,0.28398]
["bitfinex","BTCUSD",1644684104061,0.85,42745.0,42731.0,0.28398]
["bitfinex","BTCUSD",1644684104264,0.85,42745.0,42733.0,0.108519]
["bitfinex","BTCUSD",1644684104265,0.23081551,42743.0,42733.0,0.108519]
["bitfinex","BTCUSD",1644684104917,0.22541611,42741.0,42733.0,0.16703]
["bitfinex","BTCUSD",1644684105114,0.22541611,42741.0,42733.0,0.058519]
["bitfinex","BTCUSD",1644684105115,0.08095531,42740.0,42733.0,0.058519]
["bitfinex","BTCUSD",1644684105316,0.08095531,42740.0,42736.0,0.00046008]
["bitfinex","BTCUSD",1644684105715,0.07595531,42740.0,42736.0,0.00046008]
["bitfinex","BTCUSD",1644684106317,0.07595531,42740.0,42730.0,0.058522]
["bitfinex","BTCUSD",1644684106916,0.06612986,42733.0,42730.0,0.058522]
["bitfinex","BTCUSD",1644684107920,0.331704,42733.0,42726.0,0.117044]
["bitfinex","BTCUSD",1644684108180,0.326704,42733.0,42723.0,0.117052]
["bitfinex","BTCUSD",1644684108580,0.01977751,42734.0,42723.0,0.117052]
["bitfinex","BTCUSD",1644684108779,0.45375058,42742.0,42724.0,0.05]
["bitfinex","BTCUSD",1644684108981,0.45375058,42742.0,42723.0,0.117052]
["bitfinex","BTCUSD",1644684108982,0.45375058,42742.0,42726.0,0.00051548]
["bitfinex","BTCUSD",1644684109180,0.45375058,42742.0,42726.0,0.05051548]
["bitfinex","BTCUSD",1644684109382,0.32802334,42749.0,42737.0,0.05]
["bitfinex","BTCUSD",1644684109582,0.00051516,42752.0,42737.0,0.05]
["bitfinex","BTCUSD",1644684109583,0.06599079,42744.0,42737.0,0.05]
["bitfinex","BTCUSD",1644684109981,0.06599079,42744.0,42738.0,0.05]
["bitfinex","BTCUSD",1644684110180,0.06599079,42744.0,42739.0,0.058511]
["bitfinex","BTCUSD",1644684110382,0.06599079,42744.0,42735.0,0.175494]
["bitfinex","BTCUSD",1644684110580,0.20246875,42748.0,42735.0,0.175494]
["bitfinex","BTCUSD",1644684110581,0.06853511,42736.0,42735.0,0.175494]
["bitfinex","BTCUSD",1644684111182,0.06853511,42736.0,42734.0,0.058516]
["bitfinex","BTCUSD",1644684111585,0.22850202,42737.0,42734.0,0.058516]
["bitfinex","BTCUSD",1644684111783,0.05,42760.0,42738.0,0.058506]
["bitfinex","BTCUSD",1644684112015,0.05,42760.0,42738.0,0.108506]
["bitfinex","BTCUSD",1644684112214,0.05,42760.0,42739.0,0.05]
["bitfinex","BTCUSD",1644684112416,0.05,42760.0,42736.0,0.05]
["bitfinex","BTCUSD",1644684112613,0.00018556,42752.0,42742.0,0.058504]
["bitfinex","BTCUSD",1644684112813,0.0889695,42750.0,42744.0,0.05]
["bitfinex","BTCUSD",1644684113012,0.0889695,42750.0,42742.0,0.167005]
["bitfinex","BTCUSD",1644684113212,0.06367302,42743.0,42742.0,0.117005]
["bitfinex","BTCUSD",1644684113815,0.004,42774.0,42747.0,0.058496]
["bitfinex","BTCUSD",1644684114015,0.00052676,42752.0,42747.0,0.116991]
["bitfinex","BTCUSD",1644684114816,0.71080649,42763.0,42747.0,0.116991]
["bitfinex","BTCUSD",1644684114817,0.07897154,42750.0,42747.0,0.116991]
["bitfinex","BTCUSD",1644684115016,0.07897154,42750.0,42748.0,0.058493]
["bitfinex","BTCUSD",1644684115861,0.07897154,42750.0,42747.0,0.11751784]
["bitfinex","BTCUSD",1644684115862,0.07897154,42750.0,42747.0,0.00052684]
["bitfinex","BTCUSD",1644684116061,0.07897154,42750.0,42745.0,0.23398]
["bitfinex","BTCUSD",1644684116261,0.07897154,42750.0,42745.0,0.116991]
["bitfinex","BTCUSD",1644684116459,0.07897154,42750.0,42747.0,0.00050191]
["bitfinex","BTCUSD",1644684117261,0.07897154,42750.0,42742.0,0.117001]
["bitfinex","BTCUSD",1644684117464,0.05397154,42750.0,42746.0,0.00050192]
["bitfinex","BTCUSD",1644684117661,0.05397154,42750.0,42733.0,0.23596527]
["bitfinex","BTCUSD",1644684117662,0.00949808,42739.0,42733.0,0.00200827]
["bitfinex","BTCUSD",1644684117865,0.06898859,42738.0,42733.0,0.00200827]
["bitfinex","BTCUSD",1644684118362,0.06898859,42738.0,42728.0,0.29695075]
["bitfinex","BTCUSD",1644684118363,0.31455838,42738.0,42728.0,0.29695075]
["bitfinex","BTCUSD",1644684118663,0.31455838,42738.0,42728.0,0.4235729]
["bitfinex","BTCUSD",1644684119263,0.24556979,42738.0,42729.0,0.05]
["bitfinex","BTCUSD",1644684119510,0.24556979,42738.0,42728.0,0.4235729]
["bitfinex","BTCUSD",1644684119511,0.25712555,42731.0,42728.0,0.4235729]
["bitfinex","BTCUSD",1644684119710,0.00949808,42739.0,42733.0,0.40702567]
["bitfinex","BTCUSD",1644684120508,0.06435908,42738.0,42733.0,0.40702567]
["bitfinex","BTCUSD",1644684120709,0.22883357,42737.0,42733.0,0.40702567]
["bitfinex","BTCUSD",1644684122111,0.22883357,42737.0,42733.0,0.36344567]
["bitfinex","BTCUSD",1644684122112,0.20798754,42734.0,42733.0,0.36344567]
["bitfinex","BTCUSD",1644684122311,0.20798754,42734.0,42715.0,0.41794454]
["bitfinex","BTCUSD",1644684122312,0.84726275,42733.0,42726.0,0.00208436]
["bitfinex","BTCUSD",1644684122911,0.08863246,42727.0,42726.0,0.00208436]
["bitfinex","BTCUSD",1644684123162,0.33649486,42727.0,42726.0,0.00208436]
["bitfinex","BTCUSD",1644684123362,0.33649486,42727.0,42721.0,0.117054]
["bitfinex","BTCUSD",1644684123663,1.17159791,42733.0,42721.0,0.167054]
["bitfinex","BTCUSD",1644684123864,0.05949808,42739.0,42726.0,0.05]
["bitfinex","BTCUSD",1644684123865,0.34424983,42738.0,42726.0,0.05]
["bitfinex","BTCUSD",1644684124061,0.00949808,42739.0,42726.0,0.05]
["bitfinex","BTCUSD",1644684124462,0.2570553,42734.0,42727.0,0.117037]
["bitfinex","BTCUSD",1644684124665,0.08747801,42729.0,42727.0,0.117037]
["bitfinex","BTCUSD",1644684124863,0.08747801,42729.0,42721.0,0.117054]
["bitfinex","BTCUSD",1644684125263,0.06325047,42722.0,42721.0,0.117054]
["bitfinex","BTCUSD",1644684125666,0.00949808,42739.0,42723.0,0.058527]
["bitfinex","BTCUSD",1644684125866,0.26260706,42736.0,42724.0,0.32396881]
["bitfinex","BTCUSD",1644684126066,0.26260706,42736.0,42723.0,0.058527]
["bitfinex","BTCUSD",1644684126668,0.07293914,42735.0,42723.0,0.058527]
["bitfinex","BTCUSD",1644684126916,0.07293914,42735.0,42724.0,0.058527]
["bitfinex","BTCUSD",1644684127111,0.07293914,42735.0,42727.0,0.00052459]
["bitfinex","BTCUSD",1644684128111,0.07293914,42735.0,42724.0,0.00147205]
["bitfinex","BTCUSD",1644684128312,0.85,42727.0,42722.0,0.058531]
["bitfinex","BTCUSD",1644684128523,0.85,42727.0,42722.0,0.00209862]
["bitfinex","BTCUSD",1644684128524,0.0709292,42726.0,42722.0,0.00209862]
["bitfinex","BTCUSD",1644684129312,0.20765824,42725.0,42718.0,0.058537]
["bitfinex","BTCUSD",1644684129512,0.20765824,42725.0,42722.0,0.00052463]
["bitfinex","BTCUSD",1644684129915,0.20765824,42725.0,42718.0,0.058537]
["bitfinex","BTCUSD",1644684129916,0.20765824,42725.0,42718.0,0.04406163]
["bitfinex","BTCUSD",1644684131965,0.20765824,42725.0,42719.0,0.00032522]
["bitfinex","BTCUSD",1644684132371,0.20765824,42725.0,42719.0,5.22e-06]
["bitfinex","BTCUSD",1644684132372,0.25075824,42725.0,42719.0,5.22e-06]
["bitfinex","BTCUSD",1644684132967,0.25075824,42725.0,42711.0,0.01]
["bitfinex","BTCUSD",1644684133168,0.2313957,42714.0,42711.0,0.01]
["bitfinex","BTCUSD",1644684133369,0.27060296,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1644684134427,0.27060296,42713.0,42701.0,0.11]
["bitfinex","BTCUSD",1644684134429,0.85,42712.0,42701.0,0.11]
["bitfinex","BTCUSD",1644684134819,0.07571659,42702.0,42701.0,0.11]
["bitfinex","BTCUSD",1644684135019,0.20361561,42713.0,42701.0,0.53833466]
["bitfinex","BTCUSD",1644684135230,0.20361561,42713.0,42702.0,1.54849574]
["bitfinex","BTCUSD",1644684135520,0.20361561,42713.0,42706.0,0.05]
["bitfinex","BTCUSD",1644684135919,0.20361561,42713.0,42705.0,0.05053595]
["bitfinex","BTCUSD",1644684135920,0.08228378,42712.0,42705.0,0.05053595]
["bitfinex","BTCUSD",1644684136120,0.08228378,42712.0,42705.0,0.00053595]
["bitfinex","BTCUSD",1644684136522,0.21124078,42710.0,42705.0,0.00053595]
["bitfinex","BTCUSD",1644684136722,0.08228378,42712.0,42702.0,0.25441498]
["bitfinex","BTCUSD",1644684136922,0.0431,42721.0,42708.0,0.05]
["bitfinex","BTCUSD",1644684137521,0.0431,42721.0,42714.0,0.05]
["bitfinex","BTCUSD",1644684137724,0.25670059,42720.0,42708.0,0.35213604]
["bitfinex","BTCUSD",1644684137923,0.22759919,42723.0,42710.0,0.058547]
["bitfinex","BTCUSD",1644684138158,0.07716599,42713.0,42710.0,0.058547]
["bitfinex","BTCUSD",1644684138358,0.07716599,42713.0,42706.0,0.117093]
["bitfinex","BTCUSD",1644684138560,0.07716599,42713.0,42702.0,0.51723189]
["bitfinex","BTCUSD",1644684138561,0.07716599,42713.0,42702.0,0.26297398]
["bitfinex","BTCUSD",1644684139760,0.25898798,42709.0,42702.0,0.26297398]
["bitfinex","BTCUSD",1644684139959,0.71108701,42724.0,42709.0,0.4055259]
["bitfinex","BTCUSD",1644684140161,0.40936868,42723.0,42709.0,0.4055259]
["bitfinex","BTCUSD",1644684140559,0.40936868,42723.0,42714.0,0.00053491]
["bitfinex","BTCUSD",1644684140761,0.24459029,42722.0,42707.0,0.00214001]
["bitfinex","BTCUSD",1644684140963,0.24459029,42722.0,42705.0,0.05]
["bitfinex","BTCUSD",1644684140964,0.24459029,42722.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684140965,0.35,42712.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684141164,0.69653749,42711.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684141361,0.37133774,42711.0,42691.0,0.06]
["bitfinex","BTCUSD",1644684141916,0.37133774,42711.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684141917,0.19396581,42697.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684142111,0.37133774,42711.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684142112,0.0431,42707.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684142312,0.0431,42707.0,42691.0,0.06]
["bitfinex","BTCUSD",1644684142512,0.0431,42707.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684142914,0.0431,42707.0,42691.0,0.06]
["bitfinex","BTCUSD",1644684142915,0.32823774,42706.0,42691.0,0.06]
["bitfinex","BTCUSD",1644684143313,0.25616382,42700.0,42691.0,0.06]
["bitfinex","BTCUSD",1644684143913,0.32120892,42706.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684144114,0.00019984,42709.0,42703.0,0.05]
["bitfinex","BTCUSD",1644684144316,0.0431,42728.0,42691.0,0.09780626]
["bitfinex","BTCUSD",1644684144317,0.7246,42733.0,42704.0,0.31942254]
["bitfinex","BTCUSD",1644684144513,0.7246,42733.0,42711.0,0.05]
["bitfinex","BTCUSD",1644684144514,0.25768572,42731.0,42711.0,0.05]
["bitfinex","BTCUSD",1644684144716,0.05,42731.0,42711.0,0.05]
["bitfinex","BTCUSD",1644684144913,0.05,42731.0,42706.0,0.32830118]
["bitfinex","BTCUSD",1644684144914,0.20910252,42719.0,42706.0,0.32830118]
["bitfinex","BTCUSD",1644684145114,0.20910252,42719.0,42705.0,0.32830118]
["bitfinex","BTCUSD",1644684145115,0.07853064,42715.0,42705.0,0.32830118]
["bitfinex","BTCUSD",1644684145957,0.07853064,42715.0,42709.0,0.05]
["bitfinex","BTCUSD",1644684146160,0.07853064,42715.0,42703.0,0.05]
["bitfinex","BTCUSD",1644684146758,0.06602449,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644684146960,0.33184271,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644684147164,0.33184271,42708.0,42699.0,0.05]
["bitfinex","BTCUSD",1644684147361,0.33184271,42708.0,42695.0,0.32830118]
["bitfinex","BTCUSD",1644684147559,0.31184271,42708.0,42695.0,0.32830118]
["bitfinex","BTCUSD",1644684147959,0.31184271,42708.0,42690.0,0.058567]
["bitfinex","BTCUSD",1644684148164,0.19821295,42692.0,42686.0,0.00162095]
["bitfinex","BTCUSD",1644684148360,0.03866,42698.0,42687.0,0.05]
["bitfinex","BTCUSD",1644684148860,0.42140118,42707.0,42695.0,0.05]
["bitfinex","BTCUSD",1644684148861,0.37830118,42707.0,42695.0,0.05]
["bitfinex","BTCUSD",1644684149059,0.32830118,42706.0,42692.0,0.00053454]
["bitfinex","BTCUSD",1644684149261,0.00053431,42711.0,42695.0,0.05]
["bitfinex","BTCUSD",1644684149519,0.21117551,42704.0,42692.0,0.00053454]
["bitfinex","BTCUSD",1644684150118,0.21117551,42704.0,42689.0,0.05]
["bitfinex","BTCUSD",1644684150319,0.06801581,42693.0,42689.0,0.05133922]
["bitfinex","BTCUSD",1644684150520,0.37042531,42703.0,42689.0,0.00133922]
["bitfinex","BTCUSD",1644684150822,0.37042531,42703.0,42693.0,0.05]
["bitfinex","BTCUSD",1644684151426,0.06686006,42697.0,42696.0,0.00033475]
["bitfinex","BTCUSD",1644684151623,0.06186006,42697.0,42696.0,0.00033475]
["bitfinex","BTCUSD",1644684152422,0.32070698,42697.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684152624,0.32070698,42697.0,42694.0,0.00033477]
["bitfinex","BTCUSD",1644684153663,0.32070698,42697.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684153864,0.06186006,42697.0,42693.0,0.00053412]
["bitfinex","BTCUSD",1644684154964,0.26062803,42697.0,42691.0,0.01]
["bitfinex","BTCUSD",1644684155165,0.26062803,42697.0,42693.0,0.00053412]
["bitfinex","BTCUSD",1644684155367,0.26062803,42697.0,42691.0,0.00553412]
["bitfinex","BTCUSD",1644684156768,0.06186006,42697.0,42691.0,0.00553412]
["bitfinex","BTCUSD",1644684157219,0.7055,42705.0,42691.0,0.00553412]
["bitfinex","BTCUSD",1644684157421,0.7055,42705.0,42695.0,0.05]
["bitfinex","BTCUSD",1644684157817,0.24827594,42702.0,42693.0,0.05]
["bitfinex","BTCUSD",1644684158018,0.24827594,42702.0,42691.0,0.00582715]
["bitfinex","BTCUSD",1644684158220,0.25463285,42695.0,42691.0,0.00582715]
["bitfinex","BTCUSD",1644684158620,0.25463285,42695.0,42691.0,0.00553412]
["bitfinex","BTCUSD",1644684158818,0.25463285,42695.0,42692.0,0.05]
["bitfinex","BTCUSD",1644684159120,0.25463285,42695.0,42691.0,0.00602651]
["bitfinex","BTCUSD",1644684159519,0.32051022,42695.0,42691.0,0.00602651]
["bitfinex","BTCUSD",1644684159719,0.32051022,42695.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684159919,0.32051022,42695.0,42691.0,0.00102649]
["bitfinex","BTCUSD",1644684160119,0.31777297,42695.0,42691.0,0.00102649]
["bitfinex","BTCUSD",1644684161060,0.31777297,42695.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684161264,0.31777297,42695.0,42691.0,0.00102615]
["bitfinex","BTCUSD",1644684161661,0.2489461,42696.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684162661,0.66100332,42733.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684162662,0.00049191,42702.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684163363,0.39857409,42714.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684163562,0.25315481,42705.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684163762,0.06771674,42697.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684163965,0.21112047,42696.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684165013,0.06771674,42697.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684167016,0.06271674,42697.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684168018,0.36504824,42710.0,42704.0,0.02799861]
["bitfinex","BTCUSD",1644684168019,0.18815085,42705.0,42704.0,0.02799861]
["bitfinex","BTCUSD",1644684168263,0.460768,42705.0,42704.0,0.02799861]
["bitfinex","BTCUSD",1644684168663,0.61601602,42705.0,42704.0,0.02799861]
["bitfinex","BTCUSD",1644684169263,0.82799,42704.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684169467,0.0431,42703.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684169668,0.35844909,42702.0,42695.0,0.34696521]
["bitfinex","BTCUSD",1644684169867,0.22456342,42696.0,42695.0,0.34641796]
["bitfinex","BTCUSD",1644684170267,0.5254035,42696.0,42695.0,0.34641796]
["bitfinex","BTCUSD",1644684170968,0.86522693,42696.0,42695.0,0.34641796]
["bitfinex","BTCUSD",1644684171169,0.86522693,42696.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684171170,0.85,42695.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684173114,0.15,42695.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684174013,0.30084008,42696.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684174014,0.07789477,42696.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684174915,0.07789477,42696.0,42693.0,0.21431871]
["bitfinex","BTCUSD",1644684175768,0.07789477,42696.0,42692.0,0.00053123]
["bitfinex","BTCUSD",1644684176068,0.00053108,42704.0,42695.0,0.05]
["bitfinex","BTCUSD",1644684176269,0.00053108,42704.0,42700.0,0.05]
["bitfinex","BTCUSD",1644684176771,0.00053108,42704.0,42699.0,0.3257729]
["bitfinex","BTCUSD",1644684176971,0.25516726,42713.0,42701.0,0.2470914]
["bitfinex","BTCUSD",1644684177173,0.07331201,42709.0,42706.0,0.05]
["bitfinex","BTCUSD",1644684177777,0.21122507,42718.0,42708.0,0.23634963]
["bitfinex","BTCUSD",1644684177976,0.68576275,42724.0,42707.0,0.05]
["bitfinex","BTCUSD",1644684178173,0.68576275,42724.0,42700.0,0.058555]
["bitfinex","BTCUSD",1644684178374,0.68576275,42724.0,42707.0,0.05]
["bitfinex","BTCUSD",1644684178574,0.68576275,42724.0,42709.0,0.05]
["bitfinex","BTCUSD",1644684178575,0.00020012,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1644684178976,0.00020012,42710.0,42709.0,0.71742658]
["bitfinex","BTCUSD",1644684179433,0.68576275,42724.0,42711.0,0.058542]
["bitfinex","BTCUSD",1644684179826,0.00019984,42712.0,42710.0,0.3257729]
["bitfinex","BTCUSD",1644684180027,0.00019984,42712.0,42709.0,0.22457268]
["bitfinex","BTCUSD",1644684180225,0.00019984,42712.0,42709.0,0.27457268]
["bitfinex","BTCUSD",1644684180628,0.68576275,42724.0,42709.0,0.27457268]
["bitfinex","BTCUSD",1644684180825,0.00050706,42713.0,42709.0,0.27457268]
["bitfinex","BTCUSD",1644684181632,0.68576275,42724.0,42712.0,0.05]
["bitfinex","BTCUSD",1644684181828,0.7636,42736.0,42723.0,0.05]
["bitfinex","BTCUSD",1644684182030,0.7159,42737.0,42721.0,0.3257729]
["bitfinex","BTCUSD",1644684182227,0.7159,42737.0,42725.0,0.05]
["bitfinex","BTCUSD",1644684182427,0.7159,42737.0,42721.0,0.4757729]
["bitfinex","BTCUSD",1644684182727,0.08034218,42730.0,42727.0,0.058521]
["bitfinex","BTCUSD",1644684182928,0.08034218,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644684183173,0.08034218,42730.0,42722.0,0.167043]
["bitfinex","BTCUSD",1644684183374,0.00017535,42731.0,42729.0,0.05]
["bitfinex","BTCUSD",1644684183976,0.00017535,42731.0,42730.0,0.30314691]
["bitfinex","BTCUSD",1644684184176,0.001,42738.0,42730.0,0.30314691]
["bitfinex","BTCUSD",1644684184377,0.00016465,42732.0,42731.0,0.3114064]
["bitfinex","BTCUSD",1644684185076,0.00016465,42732.0,42731.0,0.3614064]
["bitfinex","BTCUSD",1644684185277,0.001,42738.0,42731.0,0.66088096]
["bitfinex","BTCUSD",1644684185479,0.001,42738.0,42731.0,0.3614064]
["bitfinex","BTCUSD",1644684185676,0.00049674,42734.0,42731.0,0.108512]
["bitfinex","BTCUSD",1644684185876,0.00049674,42734.0,42731.0,0.05]
["bitfinex","BTCUSD",1644684186077,0.00799482,42739.0,42731.0,0.05]
["bitfinex","BTCUSD",1644684186279,0.06421291,42733.0,42731.0,0.05]
["bitfinex","BTCUSD",1644684186935,0.06421291,42733.0,42725.0,0.0431]
["bitfinex","BTCUSD",1644684187129,0.06421291,42733.0,42719.0,0.0431]
["bitfinex","BTCUSD",1644684187529,0.24189578,42728.0,42719.0,0.05]
["bitfinex","BTCUSD",1644684187731,0.06887565,42725.0,42719.0,0.0931]
["bitfinex","BTCUSD",1644684187935,0.06387565,42725.0,42719.0,0.0931]
["bitfinex","BTCUSD",1644684188130,0.00799482,42739.0,42719.0,0.087271]
["bitfinex","BTCUSD",1644684188131,0.00017769,42736.0,42719.0,0.087271]
["bitfinex","BTCUSD",1644684188331,0.00017769,42736.0,42720.0,0.32464686]
["bitfinex","BTCUSD",1644684188530,0.005829,42742.0,42720.0,0.32464686]
["bitfinex","BTCUSD",1644684188730,0.23945243,42737.0,42725.0,0.25814429]
["bitfinex","BTCUSD",1644684188930,0.45744872,42737.0,42721.0,0.22083787]
["bitfinex","BTCUSD",1644684189131,0.08560665,42726.0,42721.0,0.05]
["bitfinex","BTCUSD",1644684189331,0.45744872,42737.0,42719.0,0.187271]
["bitfinex","BTCUSD",1644684189933,0.20339865,42730.0,42719.0,0.38961405]
["bitfinex","BTCUSD",1644684190332,0.20339865,42730.0,42719.0,0.38994729]
["bitfinex","BTCUSD",1644684190532,0.06808653,42726.0,42719.0,0.38994729]
["bitfinex","BTCUSD",1644684190765,0.20339865,42730.0,42719.0,0.38994729]
["bitfinex","BTCUSD",1644684191368,0.45451869,42730.0,42719.0,0.1431]
["bitfinex","BTCUSD",1644684191566,0.45451869,42730.0,42719.0,0.00053235]
["bitfinex","BTCUSD",1644684192471,0.00053211,42738.0,42719.0,0.00053235]
["bitfinex","BTCUSD",1644684192473,0.24219514,42721.0,42719.0,0.00053235]
["bitfinex","BTCUSD",1644684192667,0.24219514,42721.0,42699.0,0.35657158]
["bitfinex","BTCUSD",1644684192869,0.07412,42727.0,42719.0,2.35e-06]
["bitfinex","BTCUSD",1644684192870,0.048929,42723.0,42719.0,2.35e-06]
["bitfinex","BTCUSD",1644684193069,0.59175044,42727.0,42715.0,1.195e-05]
["bitfinex","BTCUSD",1644684193070,1.66030606,42719.0,42715.0,1.195e-05]
["bitfinex","BTCUSD",1644684193267,0.005829,42716.0,42715.0,1.195e-05]
["bitfinex","BTCUSD",1644684193470,0.124289,42716.0,42715.0,1.195e-05]
["bitfinex","BTCUSD",1644684193667,0.11846,42716.0,42715.0,1.195e-05]
["bitfinex","BTCUSD",1644684194550,0.2513433,42710.0,42694.0,0.16016994]
["bitfinex","BTCUSD",1644684194947,0.2513433,42710.0,42693.0,0.25307608]
["bitfinex","BTCUSD",1644684195150,0.32620808,42709.0,42692.0,0.044171]
["bitfinex","BTCUSD",1644684195347,0.07009785,42704.0,42700.0,0.00029126]
["bitfinex","BTCUSD",1644684196059,0.20141603,42703.0,42700.0,0.00029126]
["bitfinex","BTCUSD",1644684196248,0.20141603,42703.0,42693.0,0.044171]
["bitfinex","BTCUSD",1644684196548,0.20141603,42703.0,42700.0,0.00049235]
["bitfinex","BTCUSD",1644684196549,0.78194875,42703.0,42700.0,0.00049235]
["bitfinex","BTCUSD",1644684196748,0.45849115,42703.0,42700.0,0.00049235]
["bitfinex","BTCUSD",1644684197148,0.0673606,42704.0,42700.0,0.00049235]
["bitfinex","BTCUSD",1644684197349,0.3234576,42710.0,42700.0,0.00049235]
["bitfinex","BTCUSD",1644684197549,0.0431,42709.0,42693.0,0.044171]
["bitfinex","BTCUSD",1644684197752,0.0431,42709.0,42700.0,0.00049235]
["bitfinex","BTCUSD",1644684198168,0.2479978,42709.0,42700.0,0.00049235]
["bitfinex","BTCUSD",1644684198368,0.225427,42701.0,42700.0,0.00049235]
["bitfinex","BTCUSD",1644684198569,0.24262202,42708.0,42706.0,0.2212602]
["bitfinex","BTCUSD",1644684198768,0.38023924,42707.0,42706.0,0.2212602]
["bitfinex","BTCUSD",1644684199269,0.0431,42707.0,42706.0,6.02e-05]
["bitfinex","BTCUSD",1644684199670,0.06398293,42706.0,42700.0,0.0192312]
["bitfinex","BTCUSD",1644684200071,0.21688045,42709.0,42696.0,0.27627044]
["bitfinex","BTCUSD",1644684200272,0.21688045,42709.0,42699.0,0.0192312]
["bitfinex","BTCUSD",1644684200869,0.21688045,42709.0,42696.0,0.22627044]
["bitfinex","BTCUSD",1644684200870,0.31980107,42708.0,42696.0,0.22627044]
["bitfinex","BTCUSD",1644684201074,0.22793018,42708.0,42696.0,0.24550164]
["bitfinex","BTCUSD",1644684201272,0.55104429,42708.0,42696.0,0.24550164]
["bitfinex","BTCUSD",1644684201471,0.22793018,42708.0,42696.0,0.24550164]
["bitfinex","BTCUSD",1644684201922,0.22793018,42708.0,42698.0,0.0192312]
["bitfinex","BTCUSD",1644684201923,0.2999399,42708.0,42698.0,0.0192312]
["bitfinex","BTCUSD",1644684202117,0.22793018,42708.0,42698.0,0.0192312]
["bitfinex","BTCUSD",1644684202516,0.21688045,42709.0,42701.0,0.00053035]
["bitfinex","BTCUSD",1644684203118,0.32129981,42708.0,42701.0,0.00053035]
["bitfinex","BTCUSD",1644684203318,0.33837461,42708.0,42701.0,0.00053035]
["bitfinex","BTCUSD",1644684203521,0.33837461,42708.0,42696.0,0.0192312]
["bitfinex","BTCUSD",1644684203718,0.33837461,42708.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684204219,0.33837461,42708.0,42692.0,0.0192312]
["bitfinex","BTCUSD",1644684204220,0.08085603,42699.0,42692.0,0.0192312]
["bitfinex","BTCUSD",1644684204419,0.33837461,42708.0,42692.0,0.0192312]
["bitfinex","BTCUSD",1644684204620,0.33837461,42708.0,42699.0,0.0192312]
["bitfinex","BTCUSD",1644684205221,0.33837461,42708.0,42697.0,0.0192312]
["bitfinex","BTCUSD",1644684205423,0.08968249,42701.0,42697.0,0.0192312]
["bitfinex","BTCUSD",1644684205674,0.08968249,42701.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684205873,0.08968249,42701.0,42692.0,0.0192312]
["bitfinex","BTCUSD",1644684206274,0.22707103,42694.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684206476,0.31762938,42700.0,42694.0,0.22380028]
["bitfinex","BTCUSD",1644684206673,0.32134675,42700.0,42694.0,0.22380028]
["bitfinex","BTCUSD",1644684206873,0.23759412,42697.0,42694.0,0.22380028]
["bitfinex","BTCUSD",1644684207073,0.23759412,42697.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684207273,0.23759412,42697.0,42695.0,0.00053373]
["bitfinex","BTCUSD",1644684207274,1.16102334,42696.0,42695.0,0.00053373]
["bitfinex","BTCUSD",1644684207473,1.14429222,42696.0,42695.0,0.00053373]
["bitfinex","BTCUSD",1644684208474,1.14429222,42696.0,42691.0,0.00053412]
["bitfinex","BTCUSD",1644684210524,1.14429222,42696.0,42691.0,0.00042112]
["bitfinex","BTCUSD",1644684210924,1.14429222,42696.0,42686.0,0.00161057]
["bitfinex","BTCUSD",1644684210926,0.07472619,42692.0,42686.0,0.00161057]
["bitfinex","BTCUSD",1644684211121,0.07472619,42692.0,42687.0,0.00027306]
["bitfinex","BTCUSD",1644684211324,0.6,42691.0,42686.0,0.00035649]
["bitfinex","BTCUSD",1644684211623,0.07472619,42692.0,42686.0,0.00035649]
["bitfinex","BTCUSD",1644684211822,0.0431,42696.0,42686.0,0.00035649]
["bitfinex","BTCUSD",1644684212020,0.32382898,42702.0,42686.0,0.00035649]
["bitfinex","BTCUSD",1644684212223,0.05,42709.0,42693.0,0.0192312]
["bitfinex","BTCUSD",1644684212224,0.32382898,42705.0,42693.0,0.0192312]
["bitfinex","BTCUSD",1644684212623,0.20678962,42698.0,42690.0,0.5062]
["bitfinex","BTCUSD",1644684212821,0.08585578,42695.0,42691.0,0.21417705]
["bitfinex","BTCUSD",1644684213267,0.20678962,42698.0,42693.0,0.0192312]
["bitfinex","BTCUSD",1644684213666,0.20678962,42698.0,42691.0,0.21417705]
["bitfinex","BTCUSD",1644684213867,0.20405237,42698.0,42692.0,0.00053161]
["bitfinex","BTCUSD",1644684214466,0.20405237,42698.0,42686.0,0.00035649]
["bitfinex","BTCUSD",1644684214667,0.20405237,42698.0,42693.0,0.0005316]
["bitfinex","BTCUSD",1644684215068,0.08344674,42697.0,42693.0,0.0005316]
["bitfinex","BTCUSD",1644684215868,0.08344674,42697.0,42693.0,0.00051408]
["bitfinex","BTCUSD",1644684216170,0.08344674,42697.0,42693.0,0.01791514]
["bitfinex","BTCUSD",1644684217417,0.08344674,42697.0,42688.0,0.23319211]
["bitfinex","BTCUSD",1644684217616,0.36959688,42707.0,42688.0,0.23319211]
["bitfinex","BTCUSD",1644684217818,0.00647006,42712.0,42706.0,0.23869753]
["bitfinex","BTCUSD",1644684218019,0.7673,42719.0,42707.0,0.01791514]
["bitfinex","BTCUSD",1644684218219,0.34799862,42727.0,42706.0,0.23869753]
["bitfinex","BTCUSD",1644684218220,0.31700012,42720.0,42706.0,0.23869753]
["bitfinex","BTCUSD",1644684218418,0.5,42726.0,42710.0,0.01791514]
["bitfinex","BTCUSD",1644684218617,0.5,42726.0,42706.0,0.25661267]
["bitfinex","BTCUSD",1644684218618,0.24858933,42717.0,42706.0,0.25661267]
["bitfinex","BTCUSD",1644684219018,0.26461523,42715.0,42706.0,0.25661267]
["bitfinex","BTCUSD",1644684219417,0.24858933,42717.0,42706.0,0.23869753]
["bitfinex","BTCUSD",1644684219617,0.00020145,42713.0,42706.0,0.23869753]
["bitfinex","BTCUSD",1644684220020,0.00020145,42713.0,42712.0,0.01791514]
["bitfinex","BTCUSD",1644684220672,0.32382898,42722.0,42706.0,0.34971267]
["bitfinex","BTCUSD",1644684220873,0.23688257,42716.0,42711.0,0.01791514]
["bitfinex","BTCUSD",1644684221070,0.23688257,42716.0,42705.0,0.01791514]
["bitfinex","BTCUSD",1644684221071,0.00053142,42715.0,42705.0,0.01791514]
["bitfinex","BTCUSD",1644684221473,0.00053142,42715.0,42691.0,0.19417753]
["bitfinex","BTCUSD",1644684221474,0.00053142,42715.0,42696.0,0.0431]
["bitfinex","BTCUSD",1644684221671,0.00053142,42715.0,42697.0,0.32382898]
["bitfinex","BTCUSD",1644684221672,0.08378004,42700.0,42697.0,0.32382898]
["bitfinex","BTCUSD",1644684221870,0.2272286,42706.0,42695.0,0.01791514]
["bitfinex","BTCUSD",1644684222074,0.32382898,42712.0,42699.0,0.01791514]
["bitfinex","BTCUSD",1644684222270,0.7078,42716.0,42696.0,0.29862988]
["bitfinex","BTCUSD",1644684222271,0.31443257,42715.0,42696.0,0.29862988]
["bitfinex","BTCUSD",1644684222472,0.00053147,42708.0,42702.0,0.01791514]
["bitfinex","BTCUSD",1644684222670,0.00053147,42708.0,42691.0,0.11765268]
["bitfinex","BTCUSD",1644684222671,0.03307944,42690.0,42664.0,1.18105456]
["bitfinex","BTCUSD",1644684222870,0.45,42707.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684223270,0.2310475,42706.0,42703.0,0.23261289]
["bitfinex","BTCUSD",1644684223476,0.21216778,42710.0,42703.0,0.23261289]
["bitfinex","BTCUSD",1644684223670,0.21216778,42710.0,42699.0,0.058559]
["bitfinex","BTCUSD",1644684224072,0.31283475,42709.0,42699.0,0.058559]
["bitfinex","BTCUSD",1644684224271,0.31283475,42709.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684224274,0.31775201,42709.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684224527,0.00020185,42706.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684224725,0.00020185,42706.0,42698.0,0.22267785]
["bitfinex","BTCUSD",1644684225126,0.06986394,42703.0,42698.0,0.22267785]
["bitfinex","BTCUSD",1644684225326,0.32004151,42703.0,42698.0,0.22267785]
["bitfinex","BTCUSD",1644684225727,0.06986394,42703.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684225929,0.06986394,42703.0,42694.0,0.07531593]
["bitfinex","BTCUSD",1644684225930,0.07039545,42703.0,42694.0,0.07531593]
["bitfinex","BTCUSD",1644684226133,0.07039545,42703.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684226134,0.32185059,42702.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684226327,0.0679294,42696.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684226727,0.0679294,42696.0,42694.0,0.26928365]
["bitfinex","BTCUSD",1644684226930,0.0679294,42696.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684227729,0.00053155,42697.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684227929,0.40405716,42708.0,42695.0,0.23801209]
["bitfinex","BTCUSD",1644684228380,0.00053155,42697.0,42695.0,0.23801209]
["bitfinex","BTCUSD",1644684228578,0.35733658,42712.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684228579,0.23278053,42709.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684228780,0.08601398,42711.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684228978,0.19723923,42710.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684229176,0.31499326,42709.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684229675,0.31059984,42709.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684229875,0.38841785,42710.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684230076,0.30696489,42709.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684230377,0.08601398,42711.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684230779,0.7473,42720.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684230780,0.29828754,42724.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684230985,0.29828754,42732.0,42709.0,0.0431]
["bitfinex","BTCUSD",1644684231176,0.29828754,42732.0,42710.0,0.37259822]
["bitfinex","BTCUSD",1644684231379,0.24950048,42727.0,42711.0,0.0431]
["bitfinex","BTCUSD",1644684231777,0.24676323,42727.0,42711.0,0.0431]
["bitfinex","BTCUSD",1644684232019,0.0761761,42718.0,42711.0,0.101642]
["bitfinex","BTCUSD",1644684232419,0.23179325,42716.0,42711.0,0.101642]
["bitfinex","BTCUSD",1644684232615,0.0761761,42718.0,42711.0,0.101642]
["bitfinex","BTCUSD",1644684232818,0.32120475,42718.0,42711.0,0.101642]
["bitfinex","BTCUSD",1644684233218,0.00020192,42716.0,42711.0,0.101642]
["bitfinex","BTCUSD",1644684233520,0.00020192,42716.0,42711.0,0.40455996]
["bitfinex","BTCUSD",1644684233922,0.00020192,42716.0,42711.0,0.0431]
["bitfinex","BTCUSD",1644684234120,0.26934054,42718.0,42711.0,0.0431]
["bitfinex","BTCUSD",1644684234519,0.00053134,42716.0,42711.0,0.0431]
["bitfinex","BTCUSD",1644684235421,0.4670465,42718.0,42711.0,0.0431]
["bitfinex","BTCUSD",1644684235867,0.00053134,42716.0,42711.0,0.0431]
["bitfinex","BTCUSD",1644684236066,0.00053134,42716.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684236665,0.4670465,42718.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684236864,0.00053135,42714.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684237064,0.35584537,42709.0,42708.0,0.00159464]
["bitfinex","BTCUSD",1644684237264,0.35584537,42709.0,42698.0,0.50962828]
["bitfinex","BTCUSD",1644684237466,0.35584537,42709.0,42698.0,0.20676817]
["bitfinex","BTCUSD",1644684237764,0.35584537,42709.0,42701.0,0.058556]
["bitfinex","BTCUSD",1644684237966,0.08610067,42709.0,42701.0,0.058556]
["bitfinex","BTCUSD",1644684238164,0.00053142,42706.0,42701.0,0.058556]
["bitfinex","BTCUSD",1644684238364,0.00053142,42706.0,42702.0,0.30149364]
["bitfinex","BTCUSD",1644684238968,0.08610067,42709.0,42702.0,0.30149364]
["bitfinex","BTCUSD",1644684239168,0.00646971,42715.0,42705.0,0.22290558]
["bitfinex","BTCUSD",1644684239424,0.00048942,42706.0,42705.0,0.22290558]
["bitfinex","BTCUSD",1644684240221,0.2674139,42715.0,42705.0,0.22290558]
["bitfinex","BTCUSD",1644684240417,0.08140442,42713.0,42705.0,0.28145558]
["bitfinex","BTCUSD",1644684240618,0.00048941,42708.0,42705.0,0.38145558]
["bitfinex","BTCUSD",1644684240823,0.00048941,42708.0,42706.0,0.42551268]
["bitfinex","BTCUSD",1644684241121,0.05195661,42730.0,42707.0,0.36981846]
["bitfinex","BTCUSD",1644684241124,0.71125661,42730.0,42707.0,0.36981846]
["bitfinex","BTCUSD",1644684241325,0.71125661,42730.0,42713.0,0.058533]
["bitfinex","BTCUSD",1644684241522,0.2623123,42727.0,42719.0,0.21261541]
["bitfinex","BTCUSD",1644684241918,0.07073602,42725.0,42719.0,0.21261541]
["bitfinex","BTCUSD",1644684242318,0.07073602,42725.0,42715.0,0.058537]
["bitfinex","BTCUSD",1644684242719,0.07073602,42725.0,42714.0,0.0431]
["bitfinex","BTCUSD",1644684243167,0.07073602,42725.0,42716.0,0.2152322]
["bitfinex","BTCUSD",1644684243765,0.07073602,42725.0,42712.0,0.3242848]
["bitfinex","BTCUSD",1644684243964,0.07073602,42725.0,42710.0,0.0431]
["bitfinex","BTCUSD",1644684244767,0.06897617,42711.0,42707.0,0.51558698]
["bitfinex","BTCUSD",1644684244966,0.06897617,42711.0,42707.0,0.19436426]
["bitfinex","BTCUSD",1644684245167,0.29859247,42726.0,42707.0,0.19436426]
["bitfinex","BTCUSD",1644684245168,0.29859247,42726.0,42708.0,0.37976772]
["bitfinex","BTCUSD",1644684245367,0.00053131,42720.0,42709.0,0.05]
["bitfinex","BTCUSD",1644684245566,0.00053131,42720.0,42708.0,0.42286772]
["bitfinex","BTCUSD",1644684245766,0.00053131,42720.0,42712.0,0.117072]
["bitfinex","BTCUSD",1644684246167,0.08844538,42720.0,42716.0,0.25151592]
["bitfinex","BTCUSD",1644684246366,0.08791407,42720.0,42712.0,0.217072]
["bitfinex","BTCUSD",1644684246566,0.00053132,42718.0,42712.0,0.117072]
["bitfinex","BTCUSD",1644684246769,0.00053132,42718.0,42708.0,0.1931]
["bitfinex","BTCUSD",1644684247019,0.00053132,42718.0,42708.0,0.2431]
["bitfinex","BTCUSD",1644684247219,0.00053132,42718.0,42711.0,0.058541]
["bitfinex","BTCUSD",1644684247417,0.5397486,42724.0,42715.0,0.2447225]
["bitfinex","BTCUSD",1644684247617,0.21852588,42724.0,42715.0,0.2447225]
["bitfinex","BTCUSD",1644684247818,0.52744867,42724.0,42715.0,0.2447225]
["bitfinex","BTCUSD",1644684248019,0.00212463,42730.0,42715.0,0.2447225]
["bitfinex","BTCUSD",1644684248219,0.00212463,42730.0,42717.0,0.058533]
["bitfinex","BTCUSD",1644684248420,0.08127105,42727.0,42717.0,0.058533]
["bitfinex","BTCUSD",1644684248818,0.7343,42739.0,42717.0,0.058533]
["bitfinex","BTCUSD",1644684249023,0.7343,42739.0,42720.0,0.20965474]
["bitfinex","BTCUSD",1644684249024,0.00020141,42726.0,42720.0,0.20965474]
["bitfinex","BTCUSD",1644684249220,0.00020141,42726.0,42721.0,0.58124994]
["bitfinex","BTCUSD",1644684249423,0.00020141,42726.0,42722.0,0.0431]
["bitfinex","BTCUSD",1644684249622,0.73256967,42739.0,42722.0,0.0431]
["bitfinex","BTCUSD",1644684249822,0.73256967,42739.0,42723.0,0.117032]
["bitfinex","BTCUSD",1644684250124,0.06610834,42736.0,42724.0,0.41432272]
["bitfinex","BTCUSD",1644684250324,0.06610834,42736.0,42727.0,0.117031]
["bitfinex","BTCUSD",1644684250668,0.32184567,42736.0,42732.0,0.21553921]
["bitfinex","BTCUSD",1644684251267,0.32184567,42736.0,42728.0,0.0431]
["bitfinex","BTCUSD",1644684252470,0.19758472,42733.0,42728.0,0.0431]
["bitfinex","BTCUSD",1644684252670,0.19258472,42733.0,42728.0,0.0431]
["bitfinex","BTCUSD",1644684254273,0.07378526,42729.0,42728.0,0.0431]
["bitfinex","BTCUSD",1644684254525,0.19258472,42733.0,42727.0,0.00053159]
["bitfinex","BTCUSD",1644684254726,0.19258472,42733.0,42726.0,0.058522]
["bitfinex","BTCUSD",1644684255026,0.19258472,42733.0,42726.0,0.0005316]
["bitfinex","BTCUSD",1644684255823,0.06627968,42727.0,42726.0,0.0005316]
["bitfinex","BTCUSD",1644684256025,0.06627968,42727.0,42722.0,0.23163035]
["bitfinex","BTCUSD",1644684256222,0.06627968,42727.0,42721.0,0.117043]
["bitfinex","BTCUSD",1644684256435,0.06627968,42727.0,42720.0,0.175569]
["bitfinex","BTCUSD",1644684256436,0.06627968,42727.0,42716.0,0.058535]
["bitfinex","BTCUSD",1644684256625,0.06627968,42727.0,42708.0,0.31986998]
["bitfinex","BTCUSD",1644684257022,0.06627968,42727.0,42705.0,0.0021275]
["bitfinex","BTCUSD",1644684257227,0.06627968,42727.0,42702.0,0.31986998]
["bitfinex","BTCUSD",1644684257228,0.20882286,42718.0,42702.0,0.31986998]
["bitfinex","BTCUSD",1644684257425,0.06355517,42712.0,42705.0,0.25960567]
["bitfinex","BTCUSD",1644684257627,0.20882286,42718.0,42705.0,0.32018653]
["bitfinex","BTCUSD",1644684257827,0.31986998,42723.0,42705.0,0.32018653]
["bitfinex","BTCUSD",1644684258027,0.908,42732.0,42705.0,0.32018653]
["bitfinex","BTCUSD",1644684258028,0.31986998,42730.0,42705.0,0.32018653]
["bitfinex","BTCUSD",1644684258466,0.31986998,42730.0,42705.0,0.31815567]
["bitfinex","BTCUSD",1644684258664,0.31986998,42730.0,42715.0,0.00050759]
["bitfinex","BTCUSD",1644684258665,0.05,42729.0,42715.0,0.00050759]
["bitfinex","BTCUSD",1644684258865,0.24732524,42718.0,42715.0,0.00050759]
["bitfinex","BTCUSD",1644684259066,0.64029445,42727.0,42722.0,0.08730907]
["bitfinex","BTCUSD",1644684259264,0.9,42726.0,42715.0,0.00050759]
["bitfinex","BTCUSD",1644684259464,0.85,42726.0,42715.0,0.00050759]
["bitfinex","BTCUSD",1644684259666,0.0431,42725.0,42701.0,0.28454097]
["bitfinex","BTCUSD",1644684259867,0.0431,42725.0,42697.0,0.23479255]
["bitfinex","BTCUSD",1644684259869,0.32037602,42724.0,42697.0,0.23479255]
["bitfinex","BTCUSD",1644684260068,0.07831322,42706.0,42697.0,0.23479255]
["bitfinex","BTCUSD",1644684260367,0.22575173,42708.0,42707.0,0.11237789]
["bitfinex","BTCUSD",1644684261367,0.30200827,42708.0,42707.0,0.11237789]
["bitfinex","BTCUSD",1644684261567,0.52300795,42708.0,42707.0,0.11237789]
["bitfinex","BTCUSD",1644684262631,0.30200827,42708.0,42707.0,0.11237789]
["bitfinex","BTCUSD",1644684263932,0.30200827,42708.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684263933,0.85,42707.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684264136,0.05,42704.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684264333,0.36218648,42703.0,42694.0,0.02531593]
["bitfinex","BTCUSD",1644684264731,0.06791903,42688.0,42681.0,0.19963861]
["bitfinex","BTCUSD",1644684264936,0.06791903,42688.0,42681.0,0.00594548]
["bitfinex","BTCUSD",1644684265332,0.20973264,42692.0,42681.0,0.00594548]
["bitfinex","BTCUSD",1644684265533,0.36218648,42699.0,42682.0,0.05858]
["bitfinex","BTCUSD",1644684265770,0.36218648,42699.0,42681.0,0.12310348]
["bitfinex","BTCUSD",1644684265970,0.36218648,42699.0,42681.0,0.00594548]
["bitfinex","BTCUSD",1644684265971,0.201382,42685.0,42681.0,0.00594548]
["bitfinex","BTCUSD",1644684266570,0.08046753,42682.0,42681.0,0.00594548]
["bitfinex","BTCUSD",1644684266769,0.201382,42685.0,42682.0,0.06963653]
["bitfinex","BTCUSD",1644684267173,0.31908648,42696.0,42682.0,0.06963653]
["bitfinex","BTCUSD",1644684267576,0.07685874,42688.0,42682.0,0.06963653]
["bitfinex","BTCUSD",1644684268373,0.07685874,42688.0,42683.0,0.00053108]
["bitfinex","BTCUSD",1644684269425,0.41929958,42698.0,42682.0,0.32703014]
["bitfinex","BTCUSD",1644684269617,0.85,42697.0,42682.0,0.06516761]
["bitfinex","BTCUSD",1644684269818,0.05,42696.0,42682.0,0.06516761]
["bitfinex","BTCUSD",1644684270019,0.31682038,42695.0,42682.0,0.06516761]
["bitfinex","BTCUSD",1644684270223,0.25745856,42690.0,42682.0,0.06516761]
["bitfinex","BTCUSD",1644684270721,0.19312059,42684.0,42682.0,0.06516761]
["bitfinex","BTCUSD",1644684271523,0.85,42682.0,42673.0,0.31682038]
["bitfinex","BTCUSD",1644684271724,0.85647416,42682.0,42671.0,0.01]
["bitfinex","BTCUSD",1644684271921,0.26918546,42682.0,42671.0,0.01]
["bitfinex","BTCUSD",1644684272421,0.07523375,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644684274263,0.21569645,42679.0,42671.0,0.01]
["bitfinex","BTCUSD",1644684275467,0.06484173,42676.0,42671.0,0.01]
["bitfinex","BTCUSD",1644684275664,0.06484173,42676.0,42673.0,0.00053116]
["bitfinex","BTCUSD",1644684276665,0.06484173,42676.0,42671.0,0.01]
["bitfinex","BTCUSD",1644684276926,0.06484173,42676.0,42672.0,0.00053116]
["bitfinex","BTCUSD",1644684277620,0.75,42675.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684277818,0.2387906,42675.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684278217,0.06484173,42676.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684278725,0.3736664,42676.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684278919,0.06484173,42676.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684280218,0.0002028,42680.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684280219,0.00647416,42682.0,42679.0,0.2932317]
["bitfinex","BTCUSD",1644684280420,0.0002028,42680.0,42679.0,0.2932317]
["bitfinex","BTCUSD",1644684280686,0.0667008,42680.0,42679.0,0.2932317]
["bitfinex","BTCUSD",1644684281485,0.066498,42680.0,42679.0,0.2932317]
["bitfinex","BTCUSD",1644684281684,0.20594857,42682.0,42679.0,0.2932317]
["bitfinex","BTCUSD",1644684281685,0.20647964,42682.0,42679.0,0.2932317]
["bitfinex","BTCUSD",1644684282084,0.00700523,42682.0,42679.0,0.2932317]
["bitfinex","BTCUSD",1644684282685,0.00647416,42682.0,42679.0,0.2932317]
["bitfinex","BTCUSD",1644684283188,0.00647416,42682.0,42679.0,0.53901479]
["bitfinex","BTCUSD",1644684284630,0.00647416,42682.0,42679.0,0.2932317]
["bitfinex","BTCUSD",1644684285631,0.00373691,42682.0,42679.0,0.2939817]
["bitfinex","BTCUSD",1644684286436,0.2854,42695.0,42679.0,0.2939817]
["bitfinex","BTCUSD",1644684286636,0.7272,42698.0,42680.0,0.29325074]
["bitfinex","BTCUSD",1644684286637,0.00053106,42683.0,42680.0,0.29325074]
["bitfinex","BTCUSD",1644684286838,0.00053106,42683.0,42680.0,0.34325074]
["bitfinex","BTCUSD",1644684287039,0.00053106,42683.0,42681.0,0.0431]
["bitfinex","BTCUSD",1644684287235,0.00053106,42683.0,42682.0,0.26288743]
["bitfinex","BTCUSD",1644684287437,0.00053106,42683.0,42682.0,0.30598743]
["bitfinex","BTCUSD",1644684287638,0.7408,42702.0,42692.0,0.06314553]
["bitfinex","BTCUSD",1644684287842,0.7408,42702.0,42688.0,0.5062]
["bitfinex","BTCUSD",1644684288170,0.24415828,42699.0,42688.0,0.5062]
["bitfinex","BTCUSD",1644684288474,0.24415828,42699.0,42684.0,0.00027236]
["bitfinex","BTCUSD",1644684288672,0.24415828,42699.0,42683.0,0.00061595]
["bitfinex","BTCUSD",1644684289071,0.06387995,42686.0,42683.0,0.00061595]
["bitfinex","BTCUSD",1644684289272,0.24415828,42699.0,42696.0,0.12729316]
["bitfinex","BTCUSD",1644684289472,0.20316995,42687.0,42684.0,0.00027236]
["bitfinex","BTCUSD",1644684289670,0.20316995,42687.0,42683.0,0.00034359]
["bitfinex","BTCUSD",1644684290273,0.06407189,42685.0,42683.0,0.00034359]
["bitfinex","BTCUSD",1644684292121,0.85,42684.0,42682.0,0.04241548]
["bitfinex","BTCUSD",1644684292421,0.85,42683.0,42679.0,0.2939817]
["bitfinex","BTCUSD",1644684292621,0.8564742,42683.0,42679.0,0.2939817]
["bitfinex","BTCUSD",1644684293021,0.24946402,42682.0,42679.0,0.2939817]
["bitfinex","BTCUSD",1644684293221,0.22920861,42680.0,42679.0,0.2939817]
["bitfinex","BTCUSD",1644684293421,0.22920861,42680.0,42679.0,0.21484436]
["bitfinex","BTCUSD",1644684293625,0.22920861,42680.0,42672.0,0.00027236]
["bitfinex","BTCUSD",1644684293626,0.22920861,42680.0,42675.0,0.00049326]
["bitfinex","BTCUSD",1644684294622,0.22920861,42680.0,42672.0,0.00027236]
["bitfinex","BTCUSD",1644684294925,0.24946402,42682.0,42671.0,0.00580352]
["bitfinex","BTCUSD",1644684295968,0.08943863,42675.0,42671.0,0.00580352]
["bitfinex","BTCUSD",1644684296173,0.08943863,42675.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684296568,0.20810628,42674.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684296769,0.08943863,42675.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684297369,0.08943863,42675.0,42671.0,0.00605871]
["bitfinex","BTCUSD",1644684298271,0.08943863,42675.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684298470,0.08943863,42675.0,42671.0,0.00585642]
["bitfinex","BTCUSD",1644684299527,0.21458745,42678.0,42671.0,0.00553116]
["bitfinex","BTCUSD",1644684299727,0.21458745,42678.0,42671.0,0.00585642]
["bitfinex","BTCUSD",1644684300028,0.21458745,42678.0,42671.0,0.00612878]
["bitfinex","BTCUSD",1644684300429,0.21458745,42678.0,42670.0,0.000541]
["bitfinex","BTCUSD",1644684300726,0.21458745,42678.0,42663.0,0.28906278]
["bitfinex","BTCUSD",1644684300932,0.21458745,42678.0,42672.0,0.0005271]
["bitfinex","BTCUSD",1644684301330,0.29377704,42678.0,42672.0,0.0005271]
["bitfinex","BTCUSD",1644684301531,0.7478742,42683.0,42672.0,0.0005271]
["bitfinex","BTCUSD",1644684301931,0.7478742,42683.0,42669.0,0.34215123]
["bitfinex","BTCUSD",1644684302132,0.7478742,42683.0,42669.0,0.43823323]
["bitfinex","BTCUSD",1644684302332,0.7478742,42683.0,42675.0,0.23813752]
["bitfinex","BTCUSD",1644684302632,0.0064742,42683.0,42676.0,0.29756916]
["bitfinex","BTCUSD",1644684302834,0.09186249,42690.0,42684.0,0.01752709]
["bitfinex","BTCUSD",1644684303277,0.08186249,42690.0,42684.0,0.01752709]
["bitfinex","BTCUSD",1644684303678,0.08186249,42690.0,42686.0,0.26206563]
["bitfinex","BTCUSD",1644684303881,0.08186249,42690.0,42684.0,0.01752709]
["bitfinex","BTCUSD",1644684304878,0.00050279,42689.0,42686.0,0.22290858]
["bitfinex","BTCUSD",1644684305677,0.07912524,42690.0,42686.0,0.22290858]
["bitfinex","BTCUSD",1644684305878,0.26836948,42713.0,42687.0,0.3068172]
["bitfinex","BTCUSD",1644684305879,0.00647032,42709.0,42687.0,0.3068172]
["bitfinex","BTCUSD",1644684306079,0.00049348,42690.0,42689.0,0.05]
["bitfinex","BTCUSD",1644684306681,0.00049348,42690.0,42689.0,0.18671571]
["bitfinex","BTCUSD",1644684306948,0.2329723,42704.0,42697.0,0.19613644]
["bitfinex","BTCUSD",1644684307135,0.7185,42708.0,42697.0,0.19613644]
["bitfinex","BTCUSD",1644684307533,0.7135,42708.0,42697.0,0.19613644]
["bitfinex","BTCUSD",1644684307734,0.7135,42708.0,42690.0,0.4653862]
["bitfinex","BTCUSD",1644684307934,0.08908742,42706.0,42696.0,0.07609427]
["bitfinex","BTCUSD",1644684308134,0.08908742,42706.0,42697.0,0.28691801]
["bitfinex","BTCUSD",1644684308334,0.00647032,42709.0,42697.0,0.28108901]
["bitfinex","BTCUSD",1644684308534,0.00049341,42701.0,42698.0,0.05]
["bitfinex","BTCUSD",1644684309333,0.13836996,42704.0,42699.0,0.30633419]
["bitfinex","BTCUSD",1644684309536,0.00016863,42702.0,42700.0,0.33145615]
["bitfinex","BTCUSD",1644684309741,0.13836996,42704.0,42700.0,0.38145615]
["bitfinex","BTCUSD",1644684309742,0.00016863,42704.0,42700.0,0.38145615]
["bitfinex","BTCUSD",1644684309938,0.00016863,42704.0,42701.0,0.0431]
["bitfinex","BTCUSD",1644684310536,0.00016863,42704.0,42703.0,0.21092463]
["bitfinex","BTCUSD",1644684310791,0.00016863,42704.0,42703.0,0.69131589]
["bitfinex","BTCUSD",1644684310991,0.00016863,42704.0,42703.0,0.64131589]
["bitfinex","BTCUSD",1644684311191,0.00016863,42704.0,42703.0,0.74131589]
["bitfinex","BTCUSD",1644684312391,0.00016863,42704.0,42703.0,2.03341589]
["bitfinex","BTCUSD",1644684312589,0.001,42715.0,42704.0,0.85]
["bitfinex","BTCUSD",1644684312792,0.0111,42719.0,42710.0,0.2]
["bitfinex","BTCUSD",1644684312989,0.0111,42719.0,42711.0,0.37150779]
["bitfinex","BTCUSD",1644684313190,0.0111,42719.0,42712.0,0.26168369]
["bitfinex","BTCUSD",1644684313389,0.00210872,42718.0,42714.0,0.058537]
["bitfinex","BTCUSD",1644684313990,0.00210872,42718.0,42712.0,0.18905255]
["bitfinex","BTCUSD",1644684314191,0.0061,42719.0,42708.0,0.05]
["bitfinex","BTCUSD",1644684314450,0.0011,42719.0,42707.0,0.0431]
["bitfinex","BTCUSD",1644684314646,0.00048999,42718.0,42707.0,0.0431]
["bitfinex","BTCUSD",1644684314947,0.06812969,42711.0,42707.0,0.0431]
["bitfinex","BTCUSD",1644684315647,0.06812969,42711.0,42693.0,0.05]
["bitfinex","BTCUSD",1644684315846,0.24102028,42705.0,42693.0,0.05]
["bitfinex","BTCUSD",1644684316046,0.06483247,42703.0,42693.0,0.05]
["bitfinex","BTCUSD",1644684316447,0.06483247,42703.0,42696.0,0.33543228]
["bitfinex","BTCUSD",1644684316645,0.06483247,42703.0,42693.0,0.05]
["bitfinex","BTCUSD",1644684316848,0.06483247,42703.0,42683.0,0.30513944]
["bitfinex","BTCUSD",1644684317051,0.06904501,42687.0,42681.0,0.00027098]
["bitfinex","BTCUSD",1644684317246,0.0431,42703.0,42682.0,0.00027098]
["bitfinex","BTCUSD",1644684317448,0.0431,42703.0,42680.0,0.05]
["bitfinex","BTCUSD",1644684317449,0.30513944,42702.0,42681.0,0.00027098]
["bitfinex","BTCUSD",1644684317650,0.24894347,42696.0,42681.0,0.00027098]
["bitfinex","BTCUSD",1644684318274,0.24894347,42696.0,42680.0,0.00027098]
["bitfinex","BTCUSD",1644684318473,0.07323459,42695.0,42680.0,0.00027098]
["bitfinex","BTCUSD",1644684318676,0.07475774,42692.0,42680.0,0.00027098]
["bitfinex","BTCUSD",1644684318873,0.07475774,42692.0,42674.0,0.30513944]
["bitfinex","BTCUSD",1644684318874,0.1913071,42686.0,42674.0,0.00027098]
["bitfinex","BTCUSD",1644684319074,0.26290604,42691.0,42676.0,0.21540215]
["bitfinex","BTCUSD",1644684319274,0.07323459,42695.0,42692.0,0.19426613]
["bitfinex","BTCUSD",1644684319474,0.681,42706.0,42692.0,0.19426613]
["bitfinex","BTCUSD",1644684319475,0.731,42706.0,42692.0,0.19426613]
["bitfinex","BTCUSD",1644684319776,0.0431,42697.0,42692.0,0.19426613]
["bitfinex","BTCUSD",1644684320174,0.20740411,42695.0,42692.0,0.19426613]
["bitfinex","BTCUSD",1644684320376,0.0431,42694.0,42692.0,0.19426613]
["bitfinex","BTCUSD",1644684320575,0.13054815,42694.0,42672.0,0.00027098]
["bitfinex","BTCUSD",1644684320776,0.05,42692.0,42672.0,0.00027098]
["bitfinex","BTCUSD",1644684320975,0.0431,42691.0,42672.0,0.00027098]
["bitfinex","BTCUSD",1644684321176,0.36434546,42690.0,42674.0,0.22828095]
["bitfinex","BTCUSD",1644684321377,0.26634275,42688.0,42675.0,0.00027098]
["bitfinex","BTCUSD",1644684321588,0.33235733,42687.0,42675.0,0.00027098]
["bitfinex","BTCUSD",1644684321774,0.07281316,42685.0,42675.0,0.00027098]
["bitfinex","BTCUSD",1644684322221,0.29047694,42685.0,42675.0,0.00027098]
["bitfinex","BTCUSD",1644684322426,0.59296798,42685.0,42675.0,0.00027098]
["bitfinex","BTCUSD",1644684322624,0.85,42684.0,42675.0,0.00027098]
["bitfinex","BTCUSD",1644684322821,0.85,42684.0,42674.0,0.00027098]
["bitfinex","BTCUSD",1644684323022,0.30249104,42685.0,42673.0,0.23624793]
["bitfinex","BTCUSD",1644684323222,0.30249104,42685.0,42673.0,0.23124793]
["bitfinex","BTCUSD",1644684323423,0.30249104,42685.0,42672.0,0.00027098]
["bitfinex","BTCUSD",1644684323625,0.05,42691.0,42667.0,0.00200006]
["bitfinex","BTCUSD",1644684323626,0.23796566,42671.0,42667.0,0.00200006]
["bitfinex","BTCUSD",1644684323826,0.0931,42672.0,42671.0,0.40295496]
["bitfinex","BTCUSD",1644684324025,0.0431,42672.0,42671.0,0.40295496]
["bitfinex","BTCUSD",1644684324825,0.0431,42672.0,42671.0,0.39795496]
["bitfinex","BTCUSD",1644684327777,0.6826,42682.0,42671.0,0.67376873]
["bitfinex","BTCUSD",1644684327978,0.6826,42682.0,42672.0,0.30256244]
["bitfinex","BTCUSD",1644684328175,0.2588,42691.0,42672.0,0.35256244]
["bitfinex","BTCUSD",1644684328377,1.3459,42692.0,42681.0,0.25437988]
["bitfinex","BTCUSD",1644684328576,0.6685,42692.0,42672.0,0.30256244]
["bitfinex","BTCUSD",1644684328877,0.08543188,42689.0,42682.0,0.22163059]
["bitfinex","BTCUSD",1644684329077,0.6685,42692.0,42682.0,0.22163059]
["bitfinex","BTCUSD",1644684329526,0.2459727,42689.0,42675.0,0.30256244]
["bitfinex","BTCUSD",1644684329724,0.7185,42692.0,42673.0,0.21170093]
["bitfinex","BTCUSD",1644684330129,0.6685,42692.0,42673.0,0.21170093]
["bitfinex","BTCUSD",1644684330323,0.6685,42692.0,42675.0,0.058596]
["bitfinex","BTCUSD",1644684330524,0.08512714,42690.0,42681.0,0.21363232]
["bitfinex","BTCUSD",1644684330723,0.87737468,42692.0,42681.0,0.43787461]
["bitfinex","BTCUSD",1644684331927,0.00051811,42689.0,42681.0,0.43787461]
["bitfinex","BTCUSD",1644684332326,0.00051811,42689.0,42681.0,0.22424229]
["bitfinex","BTCUSD",1644684332526,0.00051811,42689.0,42675.0,0.058596]
["bitfinex","BTCUSD",1644684332729,0.87737468,42692.0,42675.0,0.058596]
["bitfinex","BTCUSD",1644684332730,0.87737468,42692.0,42675.0,0.1]
["bitfinex","BTCUSD",1644684333027,0.00051812,42687.0,42676.0,0.28461897]
["bitfinex","BTCUSD",1644684333277,0.00051812,42687.0,42678.0,0.058592]
["bitfinex","BTCUSD",1644684333478,0.00051812,42687.0,42680.0,0.2322978]
["bitfinex","BTCUSD",1644684333874,0.6685,42692.0,42680.0,0.2322978]
["bitfinex","BTCUSD",1644684334173,0.19195339,42691.0,42680.0,0.49223263]
["bitfinex","BTCUSD",1644684334375,0.00051813,42686.0,42673.0,0.117186]
["bitfinex","BTCUSD",1644684334577,0.32296,42685.0,42671.0,0.39795496]
["bitfinex","BTCUSD",1644684334775,0.00051813,42686.0,42671.0,0.39795496]
["bitfinex","BTCUSD",1644684334776,0.05,42679.0,42671.0,0.39795496]
["bitfinex","BTCUSD",1644684334977,0.371067,42678.0,42671.0,0.39795496]
["bitfinex","BTCUSD",1644684335177,0.0431,42678.0,42671.0,0.39795496]
["bitfinex","BTCUSD",1644684335378,0.0431,42678.0,42672.0,0.007892]
["bitfinex","BTCUSD",1644684335573,0.0431,42678.0,42671.0,0.39795496]
["bitfinex","BTCUSD",1644684335574,0.0431,42678.0,42673.0,0.007822]
["bitfinex","BTCUSD",1644684335775,0.0431,42678.0,42673.0,0.00636817]
["bitfinex","BTCUSD",1644684336073,0.0431,42678.0,42671.0,0.39795496]
["bitfinex","BTCUSD",1644684336575,0.00020041,42677.0,42672.0,0.006369]
["bitfinex","BTCUSD",1644684337229,0.24497164,42675.0,42672.0,0.006369]
["bitfinex","BTCUSD",1644684337627,0.85,42674.0,42662.0,0.05697103]
["bitfinex","BTCUSD",1644684337831,0.39566244,42673.0,42662.0,0.05697103]
["bitfinex","BTCUSD",1644684338230,0.49566244,42673.0,42662.0,0.05697103]
["bitfinex","BTCUSD",1644684338429,0.19053518,42669.0,42662.0,0.05697103]
["bitfinex","BTCUSD",1644684338630,0.23363518,42669.0,42662.0,0.05697103]
["bitfinex","BTCUSD",1644684338831,0.23363518,42669.0,42662.0,0.05724044]
["bitfinex","BTCUSD",1644684339030,0.23363518,42669.0,42663.0,0.00031476]
["bitfinex","BTCUSD",1644684339233,0.08908663,42664.0,42663.0,0.00031476]
["bitfinex","BTCUSD",1644684340031,0.08908663,42664.0,42662.0,0.05697103]
["bitfinex","BTCUSD",1644684340032,0.41240197,42664.0,42662.0,0.05697103]
["bitfinex","BTCUSD",1644684340234,0.30816984,42663.0,42662.0,0.05697103]
["bitfinex","BTCUSD",1644684340687,0.08908663,42664.0,42661.0,5.81e-06]
["bitfinex","BTCUSD",1644684340881,0.08908663,42664.0,42655.0,0.0012593]
["bitfinex","BTCUSD",1644684340882,0.08908663,42664.0,42656.0,0.00026941]
["bitfinex","BTCUSD",1644684341078,0.05,42662.0,42655.0,0.00152871]
["bitfinex","BTCUSD",1644684341276,0.05,42662.0,42655.0,0.00026941]
["bitfinex","BTCUSD",1644684341277,0.0431,42661.0,42655.0,0.00026941]
["bitfinex","BTCUSD",1644684341480,0.0431,42661.0,42641.0,0.01]
["bitfinex","BTCUSD",1644684341481,1.55300678,42660.0,42652.0,0.00026941]
["bitfinex","BTCUSD",1644684341677,0.19840054,42656.0,42652.0,0.00026941]
["bitfinex","BTCUSD",1644684341878,0.0431,42655.0,42649.0,0.00026941]
["bitfinex","BTCUSD",1644684342280,0.0431,42655.0,42648.0,8.08e-06]
["bitfinex","BTCUSD",1644684342281,0.85,42654.0,42648.0,8.08e-06]
["bitfinex","BTCUSD",1644684342480,0.85,42654.0,42641.0,0.01]
["bitfinex","BTCUSD",1644684342481,0.0431,42653.0,42641.0,0.01]
["bitfinex","BTCUSD",1644684342681,0.05,42651.0,42641.0,0.01]
["bitfinex","BTCUSD",1644684342880,0.0431,42650.0,42641.0,0.01]
["bitfinex","BTCUSD",1644684343281,0.21087002,42644.0,42641.0,0.01]
["bitfinex","BTCUSD",1644684343478,0.0431,42643.0,42631.0,0.0001]
["bitfinex","BTCUSD",1644684343682,1.48197478,42642.0,42631.0,0.0001]
["bitfinex","BTCUSD",1644684343880,0.05,42640.0,42631.0,0.0001]
["bitfinex","BTCUSD",1644684344080,0.66788256,42639.0,42637.0,4.15e-06]
["bitfinex","BTCUSD",1644684344283,0.76788256,42639.0,42637.0,4.15e-06]
["bitfinex","BTCUSD",1644684344533,0.201785,42639.0,42637.0,4.15e-06]
["bitfinex","BTCUSD",1644684344731,0.0431,42639.0,42637.0,4.15e-06]
["bitfinex","BTCUSD",1644684344928,0.0331,42639.0,42631.0,0.0001]
["bitfinex","BTCUSD",1644684345429,0.24431097,42634.0,42631.0,0.0001]
["bitfinex","BTCUSD",1644684345628,0.0431,42633.0,42631.0,0.0001]
["bitfinex","BTCUSD",1644684345831,0.26203918,42635.0,42631.0,0.0001]
["bitfinex","BTCUSD",1644684345832,0.0431,42632.0,42631.0,0.0001]
["bitfinex","BTCUSD",1644684346629,0.08804441,42627.0,42624.0,0.0691]
["bitfinex","BTCUSD",1644684346829,0.32111759,42631.0,42628.0,0.17608881]
["bitfinex","BTCUSD",1644684347029,0.36593227,42634.0,42628.0,0.17608881]
["bitfinex","BTCUSD",1644684347231,0.0431,42634.0,42628.0,0.17608881]
["bitfinex","BTCUSD",1644684348678,0.0431,42634.0,42629.0,0.00031241]
["bitfinex","BTCUSD",1644684348881,0.327968,42633.0,42629.0,0.00031241]
["bitfinex","BTCUSD",1644684349076,0.0431,42632.0,42629.0,0.00031241]
["bitfinex","BTCUSD",1644684349277,0.30336878,42637.0,42632.0,0.02244158]
["bitfinex","BTCUSD",1644684349278,0.1,42633.0,42632.0,0.02244158]
["bitfinex","BTCUSD",1644684349679,0.0431,42633.0,42632.0,0.02244158]
["bitfinex","BTCUSD",1644684349878,0.1,42652.0,42632.0,0.32581036]
["bitfinex","BTCUSD",1644684350079,0.117319,42663.0,42632.0,0.32581036]
["bitfinex","BTCUSD",1644684350080,0.5,42662.0,42650.0,0.05]
["bitfinex","BTCUSD",1644684350279,0.5,42662.0,42640.0,0.34977827]
["bitfinex","BTCUSD",1644684350280,0.05,42669.0,42652.0,0.05]
["bitfinex","BTCUSD",1644684350478,0.7219,42670.0,42666.0,0.08694333]
["bitfinex","BTCUSD",1644684350679,0.011,42679.0,42675.0,0.21224881]
["bitfinex","BTCUSD",1644684351380,0.05,42690.0,42676.0,0.408593]
["bitfinex","BTCUSD",1644684351602,0.14450837,42700.0,42679.0,0.03264]
["bitfinex","BTCUSD",1644684351777,0.24561522,42694.0,42680.0,0.54247921]
["bitfinex","BTCUSD",1644684352041,0.07933785,42691.0,42680.0,0.28911043]
["bitfinex","BTCUSD",1644684352229,0.005,42693.0,42680.0,0.1]
["bitfinex","BTCUSD",1644684352430,0.005,42688.0,42679.0,0.0431]
["bitfinex","BTCUSD",1644684352831,0.005,42688.0,42679.0,0.0421]
["bitfinex","BTCUSD",1644684353229,0.18962389,42684.0,42679.0,0.0421]
["bitfinex","BTCUSD",1644684353734,0.18962389,42684.0,42673.0,0.36459608]
["bitfinex","BTCUSD",1644684353735,0.07206255,42680.0,42673.0,0.36459608]
["bitfinex","BTCUSD",1644684354131,0.07206255,42680.0,42673.0,0.1]
["bitfinex","BTCUSD",1644684354331,0.07206255,42680.0,42673.0,0.05]
["bitfinex","BTCUSD",1644684354531,0.07206255,42680.0,42669.0,0.26816279]
["bitfinex","BTCUSD",1644684354732,0.19726394,42677.0,42669.0,0.0431]
["bitfinex","BTCUSD",1644684355133,0.07206255,42680.0,42670.0,0.22219897]
["bitfinex","BTCUSD",1644684355134,0.00046962,42679.0,42670.0,0.22219897]
["bitfinex","BTCUSD",1644684355990,0.07206255,42680.0,42670.0,0.22219897]
["bitfinex","BTCUSD",1644684356191,0.07206255,42680.0,42669.0,0.0431]
["bitfinex","BTCUSD",1644684356192,0.21340898,42676.0,42669.0,0.0431]
["bitfinex","BTCUSD",1644684356392,0.21340898,42676.0,42662.0,0.0431]
["bitfinex","BTCUSD",1644684356591,0.06578201,42671.0,42662.0,0.0431]
["bitfinex","BTCUSD",1644684356991,0.005,42674.0,42662.0,0.0431]
["bitfinex","BTCUSD",1644684357192,0.005,42674.0,42670.0,0.26082842]
["bitfinex","BTCUSD",1644684357592,0.005,42674.0,42663.0,0.29316318]
["bitfinex","BTCUSD",1644684357794,0.21340898,42676.0,42649.0,0.162246]
["bitfinex","BTCUSD",1644684357995,0.005,42664.0,42663.0,0.0002682]
["bitfinex","BTCUSD",1644684358196,0.005,42664.0,42653.0,0.3]
["bitfinex","BTCUSD",1644684358392,0.06526285,42671.0,42646.0,0.0002682]
["bitfinex","BTCUSD",1644684358593,0.005,42661.0,42649.0,0.25332296]
["bitfinex","BTCUSD",1644684358796,0.26080647,42661.0,42650.0,0.2163502]
["bitfinex","BTCUSD",1644684359192,0.26080647,42661.0,42650.0,0.2166184]
["bitfinex","BTCUSD",1644684359424,0.06405069,42655.0,42650.0,0.2166184]
["bitfinex","BTCUSD",1644684359621,0.26080647,42661.0,42650.0,0.2163502]
["bitfinex","BTCUSD",1644684359823,0.36080647,42661.0,42650.0,0.2166184]
["bitfinex","BTCUSD",1644684360023,0.00049624,42658.0,42650.0,0.2166184]
["bitfinex","BTCUSD",1644684360623,0.00049624,42658.0,42654.0,0.08359151]
["bitfinex","BTCUSD",1644684360828,0.05,42673.0,42654.0,0.15959151]
["bitfinex","BTCUSD",1644684361025,0.055,42673.0,42654.0,0.15959151]
["bitfinex","BTCUSD",1644684361223,0.00049625,42656.0,42654.0,0.15959151]
["bitfinex","BTCUSD",1644684361424,0.00049625,42656.0,42654.0,0.076]
["bitfinex","BTCUSD",1644684361626,0.00049625,42656.0,42651.0,0.0502682]
["bitfinex","BTCUSD",1644684361824,0.00049625,42656.0,42638.0,0.045]
["bitfinex","BTCUSD",1644684361825,0.005,42652.0,42648.0,0.0002682]
["bitfinex","BTCUSD",1644684362022,0.005,42652.0,42644.0,0.0002682]
["bitfinex","BTCUSD",1644684362222,0.005,42652.0,42642.0,0.24593312]
["bitfinex","BTCUSD",1644684362423,0.005,42656.0,42642.0,0.24593312]
["bitfinex","BTCUSD",1644684362623,0.00051166,42656.0,42648.0,0.19255009]
["bitfinex","BTCUSD",1644684363277,0.30553214,42663.0,42648.0,0.29255009]
["bitfinex","BTCUSD",1644684363476,0.30553214,42663.0,42655.0,0.19323596]
["bitfinex","BTCUSD",1644684363477,0.06366448,42662.0,42655.0,0.19323596]
["bitfinex","BTCUSD",1644684363782,0.25553214,42663.0,42655.0,0.19323596]
["bitfinex","BTCUSD",1644684363975,0.25553214,42663.0,42652.0,0.0002682]
["bitfinex","BTCUSD",1644684364179,0.25553214,42663.0,42650.0,0.0002682]
["bitfinex","BTCUSD",1644684364376,0.25553214,42663.0,42648.0,0.24255009]
["bitfinex","BTCUSD",1644684364979,0.07309495,42652.0,42648.0,0.24255009]
["bitfinex","BTCUSD",1644684365178,0.00047025,42659.0,42648.0,0.19255009]
["bitfinex","BTCUSD",1644684365778,0.26053214,42663.0,42648.0,0.19255009]
["bitfinex","BTCUSD",1644684365779,0.49186011,42663.0,42648.0,0.19255009]
["bitfinex","BTCUSD",1644684365978,0.2643757,42656.0,42644.0,0.0002682]
["bitfinex","BTCUSD",1644684366179,0.26484597,42656.0,42643.0,0.0002682]
["bitfinex","BTCUSD",1644684366380,0.26484597,42656.0,42642.0,0.21994929]
["bitfinex","BTCUSD",1644684366781,0.0739802,42653.0,42642.0,0.06566325]
["bitfinex","BTCUSD",1644684367029,0.0739802,42653.0,42644.0,0.22250766]
["bitfinex","BTCUSD",1644684367427,0.0004703,42651.0,42644.0,0.22250766]
["bitfinex","BTCUSD",1644684367827,0.0004703,42651.0,42636.0,0.0002682]
["bitfinex","BTCUSD",1644684367828,0.0004703,42651.0,42643.0,0.26439094]
["bitfinex","BTCUSD",1644684368227,0.0739802,42653.0,42636.0,0.0002682]
["bitfinex","BTCUSD",1644684368428,0.0739802,42653.0,42635.0,0.33357515]
["bitfinex","BTCUSD",1644684368429,0.0739802,42653.0,42635.0,0.00074146]
["bitfinex","BTCUSD",1644684368631,0.00047311,42649.0,42636.0,0.058644]
["bitfinex","BTCUSD",1644684368929,0.00047311,42649.0,42642.0,0.19198977]
["bitfinex","BTCUSD",1644684369333,0.30981162,42652.0,42643.0,0.19475057]
["bitfinex","BTCUSD",1644684369530,0.30981162,42652.0,42643.0,0.19501877]
["bitfinex","BTCUSD",1644684369729,0.00047312,42648.0,42643.0,8.2e-06]
["bitfinex","BTCUSD",1644684369931,0.00047312,42648.0,42635.0,0.00047326]
["bitfinex","BTCUSD",1644684369932,0.327968,42643.0,42635.0,0.00047326]
["bitfinex","BTCUSD",1644684370231,0.00047312,42648.0,42636.0,0.00026833]
["bitfinex","BTCUSD",1644684370232,0.0431,42647.0,42636.0,0.00026833]
["bitfinex","BTCUSD",1644684370430,0.0431,42647.0,42635.0,0.00047326]
["bitfinex","BTCUSD",1644684370685,0.0431,42647.0,42633.0,0.00026833]
["bitfinex","BTCUSD",1644684370879,0.0431,42647.0,42641.0,0.07849692]
["bitfinex","BTCUSD",1644684371077,0.0431,42647.0,42640.0,0.20290067]
["bitfinex","BTCUSD",1644684371078,0.00047314,42644.0,42640.0,0.20290067]
["bitfinex","BTCUSD",1644684371278,0.00047314,42644.0,42640.0,0.203169]
["bitfinex","BTCUSD",1644684371482,0.00047314,42644.0,42640.0,0.20290067]
["bitfinex","BTCUSD",1644684371679,0.00047314,42644.0,42636.0,0.00026833]
["bitfinex","BTCUSD",1644684371881,0.2731,42647.0,42633.0,0.00026833]
["bitfinex","BTCUSD",1644684372081,0.2731,42647.0,42636.0,0.07738055]
["bitfinex","BTCUSD",1644684372279,0.2731,42647.0,42635.0,0.00047306]
["bitfinex","BTCUSD",1644684372280,0.00047295,42644.0,42635.0,0.00047306]
["bitfinex","BTCUSD",1644684372679,0.00047295,42644.0,42638.0,0.22894264]
["bitfinex","BTCUSD",1644684373080,0.53112631,42647.0,42638.0,0.22894264]
["bitfinex","BTCUSD",1644684373282,0.00019934,42643.0,42638.0,0.22894264]
["bitfinex","BTCUSD",1644684373879,0.00019934,42643.0,42638.0,0.20394264]
["bitfinex","BTCUSD",1644684374279,0.2781,42647.0,42638.0,0.20394264]
["bitfinex","BTCUSD",1644684374529,0.005,42642.0,42638.0,0.20394264]
["bitfinex","BTCUSD",1644684374726,0.00051125,42643.0,42638.0,0.20394264]
["bitfinex","BTCUSD",1644684375130,0.00051125,42643.0,42637.0,0.00026833]
["bitfinex","BTCUSD",1644684375330,0.00051125,42643.0,42635.0,0.00051134]
["bitfinex","BTCUSD",1644684375331,0.005,42642.0,42636.0,0.00026833]
["bitfinex","BTCUSD",1644684375528,0.005,42639.0,42633.0,0.00026833]
["bitfinex","BTCUSD",1644684375730,0.53492481,42647.0,42635.0,0.0004914]
["bitfinex","BTCUSD",1644684375929,0.005,42639.0,42635.0,0.0004914]
["bitfinex","BTCUSD",1644684376130,0.00049132,42642.0,42640.0,0.21024957]
["bitfinex","BTCUSD",1644684376729,0.24,42647.0,42640.0,0.21024957]
["bitfinex","BTCUSD",1644684376929,0.00019934,42643.0,42640.0,0.21024957]
["bitfinex","BTCUSD",1644684377132,0.00019934,42643.0,42640.0,0.2105179]
["bitfinex","BTCUSD",1644684377429,0.00019934,42643.0,42640.0,0.21024957]
["bitfinex","BTCUSD",1644684377829,0.00019934,42643.0,42639.0,0.01499999]
["bitfinex","BTCUSD",1644684378031,0.005,42645.0,42639.0,0.01499999]
["bitfinex","BTCUSD",1644684379183,0.005,42640.0,42639.0,0.01499999]
["bitfinex","BTCUSD",1644684379385,0.29,42647.0,42645.0,9.03e-06]
["bitfinex","BTCUSD",1644684379587,0.29,42647.0,42635.0,0.00030935]
["bitfinex","BTCUSD",1644684379588,1.249,42645.0,42635.0,0.00030935]
["bitfinex","BTCUSD",1644684379786,0.05,42641.0,42636.0,0.00026833]
["bitfinex","BTCUSD",1644684379988,1.249,42639.0,42631.0,1.926e-05]
["bitfinex","BTCUSD",1644684380186,1.249,42635.0,42631.0,1.926e-05]
["bitfinex","BTCUSD",1644684380384,0.41208112,42635.0,42631.0,1.926e-05]
["bitfinex","BTCUSD",1644684380589,1.249,42634.0,42631.0,1.926e-05]
["bitfinex","BTCUSD",1644684380786,0.327968,42634.0,42631.0,1.926e-05]
["bitfinex","BTCUSD",1644684380985,0.0431,42638.0,42631.0,1.926e-05]
["bitfinex","BTCUSD",1644684381185,2.67304453,42638.0,42631.0,1.926e-05]
["bitfinex","BTCUSD",1644684381785,0.85,42635.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684382033,0.06302502,42629.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684382335,0.40407842,42629.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684382533,0.06302502,42629.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684382732,0.37067715,42629.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684382936,0.35899168,42634.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684383333,0.25244198,42636.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684383533,0.30172198,42636.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684383733,0.25244198,42636.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684383934,1.249,42634.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684384134,0.339352,42633.0,42630.0,0.00050542]
["bitfinex","BTCUSD",1644684384535,0.439352,42633.0,42630.0,0.00050542]
["bitfinex","BTCUSD",1644684384937,0.377248,42632.0,42630.0,0.00050542]
["bitfinex","BTCUSD",1644684385137,0.327968,42632.0,42630.0,0.00050542]
["bitfinex","BTCUSD",1644684385336,1.249,42631.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684385536,0.1,42632.0,42629.0,0.00050542]
["bitfinex","BTCUSD",1644684385537,1.307693,42630.0,42629.0,0.00050542]
["bitfinex","BTCUSD",1644684385776,1.407693,42630.0,42629.0,0.00050542]
["bitfinex","BTCUSD",1644684385975,1.349,42630.0,42629.0,0.00050542]
["bitfinex","BTCUSD",1644684386178,1.449,42630.0,42629.0,0.00050542]
["bitfinex","BTCUSD",1644684386377,1.4921,42630.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684386577,1.550798,42630.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684386975,0.22723677,42629.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684387175,1.82890486,42629.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684387378,1.70166809,42629.0,42628.0,0.00010807]
["bitfinex","BTCUSD",1644684387578,1.70166809,42629.0,42628.0,8.07e-06]
["bitfinex","BTCUSD",1644684387777,1.76036609,42629.0,42628.0,8.07e-06]
["bitfinex","BTCUSD",1644684387975,1.76036609,42629.0,42626.0,1.351e-05]
["bitfinex","BTCUSD",1644684388377,1.6203306,42627.0,42626.0,1.351e-05]
["bitfinex","BTCUSD",1644684388576,1.3921,42627.0,42626.0,1.351e-05]
["bitfinex","BTCUSD",1644684388776,1.74275407,42627.0,42624.0,0.0691]
["bitfinex","BTCUSD",1644684389077,1.74275407,42627.0,42621.0,0.01074864]
["bitfinex","BTCUSD",1644684389078,1.366416,42625.0,42621.0,0.01074864]
["bitfinex","BTCUSD",1644684389275,1.366416,42625.0,42621.0,4.864e-05]
["bitfinex","BTCUSD",1644684389276,1.2921,42624.0,42621.0,4.864e-05]
["bitfinex","BTCUSD",1644684389528,1.2921,42624.0,42620.0,0.02061069]
["bitfinex","BTCUSD",1644684389529,0.85,42623.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684389933,1.249,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684390133,1.3421,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684390327,0.1431,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684390531,0.10887673,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684390929,0.39516061,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684391430,0.49516061,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684391831,0.10887673,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684392230,0.47445392,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684392634,0.57445392,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684392832,0.8172866,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684393276,2.0662866,42621.0,42620.0,5.933e-05]
["bitfinex","BTCUSD",1644684393475,0.85,42620.0,42618.0,0.00117312]
["bitfinex","BTCUSD",1644684393677,0.0431,42619.0,42618.0,0.00117312]
["bitfinex","BTCUSD",1644684393875,0.00041,42618.0,42612.0,0.00192782]
["bitfinex","BTCUSD",1644684394077,0.85,42617.0,42611.0,0.00295382]
["bitfinex","BTCUSD",1644684394278,0.85,42617.0,42594.0,0.05]
["bitfinex","BTCUSD",1644684394279,2.099,42614.0,42594.0,0.05]
["bitfinex","BTCUSD",1644684394479,0.21278934,42608.0,42592.0,0.18962665]
["bitfinex","BTCUSD",1644684394678,1.249,42606.0,42594.0,0.05]
["bitfinex","BTCUSD",1644684394878,1.249,42606.0,42587.0,0.00126082]
["bitfinex","BTCUSD",1644684394879,1.5557841,42606.0,42593.0,0.2644752]
["bitfinex","BTCUSD",1644684395080,0.1,42606.0,42599.0,0.05]
["bitfinex","BTCUSD",1644684395286,1.249,42605.0,42592.0,0.05]
["bitfinex","BTCUSD",1644684395482,1.249,42605.0,42587.0,0.31763904]
["bitfinex","BTCUSD",1644684395682,0.07740634,42600.0,42587.0,0.31763904]
["bitfinex","BTCUSD",1644684395884,0.07740634,42600.0,42594.0,0.05]
["bitfinex","BTCUSD",1644684396286,0.25284619,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644684396484,0.07740634,42600.0,42597.0,0.41335396]
["bitfinex","BTCUSD",1644684396684,1.249,42599.0,42597.0,0.41335396]
["bitfinex","BTCUSD",1644684396933,1.349,42599.0,42597.0,0.37365396]
["bitfinex","BTCUSD",1644684397134,0.1,42599.0,42597.0,0.37365396]
["bitfinex","BTCUSD",1644684397533,0.1,42599.0,42596.0,0.00050552]
["bitfinex","BTCUSD",1644684397534,1.42566622,42598.0,42596.0,0.00050552]
["bitfinex","BTCUSD",1644684397734,0.8931,42598.0,42596.0,0.00050552]
["bitfinex","BTCUSD",1644684397935,1.249,42597.0,42596.0,0.00050552]
["bitfinex","BTCUSD",1644684398134,1.2921,42597.0,42596.0,0.00050552]
["bitfinex","BTCUSD",1644684398333,1.4421,42597.0,42596.0,0.00050552]
["bitfinex","BTCUSD",1644684398533,1.4421,42597.0,42592.0,0.00026778]
["bitfinex","BTCUSD",1644684398534,1.3921,42597.0,42592.0,0.00026778]
["bitfinex","BTCUSD",1644684398735,1.3921,42597.0,42594.0,0.00050553]
["bitfinex","BTCUSD",1644684399134,0.85,42596.0,42586.0,0.07888945]
["bitfinex","BTCUSD",1644684399334,1.249,42595.0,42586.0,0.07388945]
["bitfinex","BTCUSD",1644684399534,1.299,42595.0,42586.0,0.07388945]
["bitfinex","BTCUSD",1644684399739,0.0431,42597.0,42594.0,0.05]
["bitfinex","BTCUSD",1644684399937,0.983667,42608.0,42594.0,0.05]
["bitfinex","BTCUSD",1644684399938,0.8662,42608.0,42594.0,0.05]
["bitfinex","BTCUSD",1644684400138,0.8662,42608.0,42587.0,0.3]
["bitfinex","BTCUSD",1644684400139,0.234948,42610.0,42595.0,0.05]
["bitfinex","BTCUSD",1644684400336,0.23224722,42609.0,42592.0,0.21318222]
["bitfinex","BTCUSD",1644684400538,0.23224722,42609.0,42593.0,0.3]
["bitfinex","BTCUSD",1644684400780,0.23224722,42609.0,42591.0,0.05]
["bitfinex","BTCUSD",1644684400784,0.07281165,42598.0,42591.0,0.05]
["bitfinex","BTCUSD",1644684400982,0.07281165,42598.0,42586.0,0.12388945]
["bitfinex","BTCUSD",1644684401181,2.65243658,42597.0,42586.0,0.12388945]
["bitfinex","BTCUSD",1644684401580,0.07281165,42598.0,42586.0,0.12388945]
["bitfinex","BTCUSD",1644684401780,1.02347232,42597.0,42586.0,0.07388945]
["bitfinex","BTCUSD",1644684401980,0.07081229,42591.0,42586.0,0.07388945]
["bitfinex","BTCUSD",1644684402382,0.07081229,42591.0,42586.0,0.07435715]
["bitfinex","BTCUSD",1644684402781,0.327968,42590.0,42586.0,0.07435715]
["bitfinex","BTCUSD",1644684402980,0.07081229,42591.0,42586.0,0.07435715]
["bitfinex","BTCUSD",1644684403185,0.1,42590.0,42586.0,0.07435715]
["bitfinex","BTCUSD",1644684403381,0.17081229,42591.0,42586.0,0.07388945]
["bitfinex","BTCUSD",1644684403583,0.17081229,42591.0,42586.0,0.07435714]
["bitfinex","BTCUSD",1644684403783,0.10046764,42591.0,42588.0,0.05]
["bitfinex","BTCUSD",1644684404181,0.10046764,42591.0,42588.0,0.035]
["bitfinex","BTCUSD",1644684404182,0.00046764,42591.0,42588.0,0.035]
["bitfinex","BTCUSD",1644684404433,0.00046764,42591.0,42589.0,0.49492467]
["bitfinex","BTCUSD",1644684404634,0.41785659,42607.0,42589.0,0.54492467]
["bitfinex","BTCUSD",1644684404832,0.2096,42607.0,42598.0,0.07917907]
["bitfinex","BTCUSD",1644684405032,0.058727,42607.0,42598.0,0.07917907]
["bitfinex","BTCUSD",1644684405431,0.058727,42607.0,42590.0,0.3]
["bitfinex","BTCUSD",1644684405832,0.058727,42607.0,42591.0,0.035]
["bitfinex","BTCUSD",1644684406031,0.3,42606.0,42596.0,0.18568043]
["bitfinex","BTCUSD",1644684406334,0.24,42607.0,42596.0,0.18568043]
["bitfinex","BTCUSD",1644684406335,0.00048684,42601.0,42596.0,0.18568043]
["bitfinex","BTCUSD",1644684406530,0.00048684,42601.0,42597.0,0.07533815]
["bitfinex","BTCUSD",1644684406731,0.00048684,42601.0,42600.0,0.035]
["bitfinex","BTCUSD",1644684406934,0.00048684,42601.0,42600.0,0.335]
["bitfinex","BTCUSD",1644684407133,0.24,42607.0,42600.0,0.29424442]
["bitfinex","BTCUSD",1644684407332,0.24,42607.0,42606.0,0.035]
["bitfinex","BTCUSD",1644684408189,0.24,42607.0,42606.0,0.11715064]
["bitfinex","BTCUSD",1644684408384,0.24,42607.0,42606.0,0.21715064]
["bitfinex","BTCUSD",1644684408983,0.24,42607.0,42606.0,0.51282937]
["bitfinex","BTCUSD",1644684409183,0.24,42607.0,42606.0,0.11715064]
["bitfinex","BTCUSD",1644684409383,0.76837367,42624.0,42616.0,0.29271825]
["bitfinex","BTCUSD",1644684409384,0.6914,42624.0,42616.0,0.29271825]
["bitfinex","BTCUSD",1644684409584,0.117414,42624.0,42616.0,0.29271825]
["bitfinex","BTCUSD",1644684410282,0.158701,42626.0,42616.0,0.29271825]
["bitfinex","BTCUSD",1644684410484,0.158701,42626.0,42622.0,0.11187172]
["bitfinex","BTCUSD",1644684410684,0.6871,42631.0,42622.0,0.11187172]
["bitfinex","BTCUSD",1644684410893,0.6871,42631.0,42622.0,0.07687172]
["bitfinex","BTCUSD",1644684411088,0.6871,42631.0,42625.0,0.035]
["bitfinex","BTCUSD",1644684411385,2.24172629,42634.0,42622.0,0.07687172]
["bitfinex","BTCUSD",1644684411587,2.24172629,42634.0,42616.0,0.58457706]
["bitfinex","BTCUSD",1644684411588,0.3,42633.0,42616.0,0.58457706]
["bitfinex","BTCUSD",1644684411785,0.295,42633.0,42616.0,0.54957706]
["bitfinex","BTCUSD",1644684412030,0.295,42633.0,42617.0,0.035]
["bitfinex","BTCUSD",1644684412231,0.295,42633.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684412431,0.00019231,42627.0,42621.0,0.26119076]
["bitfinex","BTCUSD",1644684413231,0.295,42633.0,42621.0,0.26119076]
["bitfinex","BTCUSD",1644684413434,0.00019231,42626.0,42621.0,0.26119076]
["bitfinex","BTCUSD",1644684414532,0.1,42629.0,42621.0,0.26119076]
["bitfinex","BTCUSD",1644684414732,0.00019231,42626.0,42621.0,0.26119076]
["bitfinex","BTCUSD",1644684414932,0.00019231,42626.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684415533,0.2,42633.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684415534,0.29855375,42632.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684415786,1.449,42633.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684415991,0.00049174,42626.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684416184,0.00049174,42626.0,42623.0,0.26031505]
["bitfinex","BTCUSD",1644684416384,0.00049174,42626.0,42624.0,0.035]
["bitfinex","BTCUSD",1644684416884,0.1,42633.0,42623.0,0.035]
["bitfinex","BTCUSD",1644684417087,0.00049173,42627.0,42623.0,0.035]
["bitfinex","BTCUSD",1644684417888,0.25416061,42632.0,42623.0,0.035]
["bitfinex","BTCUSD",1644684418087,0.1,42633.0,42623.0,0.035]
["bitfinex","BTCUSD",1644684418289,0.24,42626.0,42623.0,0.035]
["bitfinex","BTCUSD",1644684419437,0.24,42626.0,42619.0,0.00026753]
["bitfinex","BTCUSD",1644684419640,0.24,42626.0,42620.0,0.035]
["bitfinex","BTCUSD",1644684420239,0.24,42626.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684420645,0.00046795,42625.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684421048,0.059689,42634.0,42624.0,0.035]
["bitfinex","BTCUSD",1644684421245,0.059689,42634.0,42633.0,0.035]
["bitfinex","BTCUSD",1644684421246,0.001,42634.0,42633.0,0.035]
["bitfinex","BTCUSD",1644684421441,0.001,42634.0,42633.0,0.30882655]
["bitfinex","BTCUSD",1644684421641,0.001,42634.0,42633.0,0.22888295]
["bitfinex","BTCUSD",1644684421841,0.002,42636.0,42633.0,0.22888295]
["bitfinex","BTCUSD",1644684421842,0.00079533,42636.0,42633.0,0.22888295]
["bitfinex","BTCUSD",1644684422842,0.00579533,42639.0,42633.0,0.27198295]
["bitfinex","BTCUSD",1644684423042,0.00579533,42639.0,42638.0,0.035]
["bitfinex","BTCUSD",1644684423284,0.00579533,42639.0,42638.0,0.33486551]
["bitfinex","BTCUSD",1644684423484,0.00579533,42639.0,42638.0,0.035]
["bitfinex","BTCUSD",1644684423688,0.00579533,42639.0,42638.0,0.41193025]
["bitfinex","BTCUSD",1644684423883,0.00579533,42639.0,42638.0,0.16848028]
["bitfinex","BTCUSD",1644684424082,0.00579533,42639.0,42638.0,0.11848028]
["bitfinex","BTCUSD",1644684424284,0.00579533,42639.0,42638.0,0.21848028]
["bitfinex","BTCUSD",1644684424484,0.00579533,42639.0,42638.0,0.26158028]
["bitfinex","BTCUSD",1644684424786,0.00050456,42641.0,42639.0,0.49957893]
["bitfinex","BTCUSD",1644684424982,0.00050456,42641.0,42640.0,0.30726691]
["bitfinex","BTCUSD",1644684425183,0.00050456,42641.0,42640.0,0.40036691]
["bitfinex","BTCUSD",1644684425385,0.001,42642.0,42640.0,0.64785089]
["bitfinex","BTCUSD",1644684425582,0.001,42642.0,42641.0,0.29771233]
["bitfinex","BTCUSD",1644684425583,0.00146351,42642.0,42641.0,0.29771233]
["bitfinex","BTCUSD",1644684425784,0.00146351,42642.0,42641.0,0.62544347]
["bitfinex","BTCUSD",1644684426487,0.001,42642.0,42641.0,0.62544347]
["bitfinex","BTCUSD",1644684426688,0.001,42642.0,42641.0,0.0431]
["bitfinex","BTCUSD",1644684426938,0.001,42642.0,42635.0,0.035]
["bitfinex","BTCUSD",1644684427140,0.327968,42641.0,42635.0,0.035]
["bitfinex","BTCUSD",1644684427335,0.1,42641.0,42622.0,0.05]
["bitfinex","BTCUSD",1644684427534,0.1,42641.0,42626.0,0.035]
["bitfinex","BTCUSD",1644684427535,0.3,42640.0,42626.0,0.035]
["bitfinex","BTCUSD",1644684427735,0.3,42640.0,42628.0,0.035]
["bitfinex","BTCUSD",1644684427736,0.08065647,42630.0,42628.0,0.035]
["bitfinex","BTCUSD",1644684427935,0.25386721,42637.0,42628.0,0.035]
["bitfinex","BTCUSD",1644684427936,0.3,42640.0,42628.0,0.035]
["bitfinex","BTCUSD",1644684428138,0.00046183,42634.0,42628.0,0.035]
["bitfinex","BTCUSD",1644684428337,0.005829,42628.0,42623.0,0.035]
["bitfinex","BTCUSD",1644684428538,0.005829,42628.0,42621.0,0.00026753]
["bitfinex","BTCUSD",1644684428741,0.005829,42628.0,42619.0,0.00026753]
["bitfinex","BTCUSD",1644684428937,0.005829,42628.0,42618.0,0.035]
["bitfinex","BTCUSD",1644684429139,0.07681952,42626.0,42624.0,0.035]
["bitfinex","BTCUSD",1644684429339,0.005829,42628.0,42623.0,0.23740162]
["bitfinex","BTCUSD",1644684429539,0.005829,42628.0,42624.0,0.035]
["bitfinex","BTCUSD",1644684430340,0.005829,42628.0,42624.0,0.03526435]
["bitfinex","BTCUSD",1644684430341,0.08779389,42628.0,42624.0,0.03526435]
["bitfinex","BTCUSD",1644684431190,0.005829,42628.0,42624.0,0.03526435]
["bitfinex","BTCUSD",1644684431392,0.005829,42628.0,42624.0,0.035]
["bitfinex","BTCUSD",1644684431583,0.005829,42628.0,42624.0,0.03526465]
["bitfinex","BTCUSD",1644684431785,0.005829,42628.0,42627.0,0.035]
["bitfinex","BTCUSD",1644684432092,0.051,42642.0,42627.0,0.035]
["bitfinex","BTCUSD",1644684432093,0.001,42642.0,42627.0,0.35399815]
["bitfinex","BTCUSD",1644684432286,0.001,42642.0,42639.0,0.07198527]
["bitfinex","BTCUSD",1644684432485,0.001,42642.0,42641.0,0.30330351]
["bitfinex","BTCUSD",1644684432685,0.001,42642.0,42641.0,0.26830351]
["bitfinex","BTCUSD",1644684433085,0.001,42642.0,42641.0,0.5230548]
["bitfinex","BTCUSD",1644684433485,0.0021,42651.0,42641.0,0.86281028]
["bitfinex","BTCUSD",1644684433486,0.0002,42651.0,42641.0,0.86281028]
["bitfinex","BTCUSD",1644684433687,0.0002,42651.0,42641.0,0.87781028]
["bitfinex","BTCUSD",1644684433890,0.6929,42664.0,42641.0,0.87781028]
["bitfinex","BTCUSD",1644684433891,0.9736,42662.0,42641.0,0.87781028]
["bitfinex","BTCUSD",1644684434190,0.9736,42662.0,42643.0,0.035]
["bitfinex","BTCUSD",1644684434192,0.28004038,42661.0,42643.0,0.035]
["bitfinex","BTCUSD",1644684434447,0.28004038,42661.0,42641.0,0.21975129]
["bitfinex","BTCUSD",1644684434449,2.04695531,42661.0,42641.0,0.21975129]
["bitfinex","BTCUSD",1644684434648,1.98830331,42661.0,42641.0,0.21975129]
["bitfinex","BTCUSD",1644684434848,2.73074457,42646.0,42641.0,0.21975129]
["bitfinex","BTCUSD",1644684435247,2.73074457,42646.0,42643.0,0.23969324]
["bitfinex","BTCUSD",1644684435847,2.72574457,42646.0,42643.0,0.23969324]
["bitfinex","BTCUSD",1644684436050,0.00048694,42652.0,42643.0,0.23969324]
["bitfinex","BTCUSD",1644684436248,0.00048694,42652.0,42635.0,0.035]
["bitfinex","BTCUSD",1644684436249,0.015,42652.0,42635.0,0.035]
["bitfinex","BTCUSD",1644684436452,0.21966294,42647.0,42634.0,0.2265074]
["bitfinex","BTCUSD",1644684436650,0.06381305,42644.0,42633.0,0.06801882]
["bitfinex","BTCUSD",1644684437048,0.00048697,42647.0,42633.0,0.06801882]
["bitfinex","BTCUSD",1644684437250,0.00048697,42647.0,42639.0,0.22595073]
["bitfinex","BTCUSD",1644684437451,0.19941589,42650.0,42633.0,0.06801882]
["bitfinex","BTCUSD",1644684437650,0.19941589,42650.0,42637.0,0.25406317]
["bitfinex","BTCUSD",1644684437953,0.000465,42642.0,42637.0,0.25406317]
["bitfinex","BTCUSD",1644684438194,0.000465,42642.0,42633.0,0.28400494]
["bitfinex","BTCUSD",1644684438383,0.000465,42642.0,42627.0,0.02]
["bitfinex","BTCUSD",1644684438583,0.000465,42642.0,42630.0,0.035]
["bitfinex","BTCUSD",1644684438783,2.57000809,42637.0,42627.0,0.055]
["bitfinex","BTCUSD",1644684439386,0.06816559,42635.0,42627.0,0.055]
["bitfinex","BTCUSD",1644684439986,2.67000809,42637.0,42627.0,0.055]
["bitfinex","BTCUSD",1644684440185,2.91000809,42637.0,42627.0,0.02]
["bitfinex","BTCUSD",1644684440400,0.00046503,42636.0,42627.0,0.02]
["bitfinex","BTCUSD",1644684440688,0.35093213,42636.0,42627.0,0.02]
["bitfinex","BTCUSD",1644684440887,0.49403213,42636.0,42626.0,0.00046514]
["bitfinex","BTCUSD",1644684441287,0.18605023,42635.0,42619.0,0.23271343]
["bitfinex","BTCUSD",1644684441687,0.18605023,42635.0,42626.0,0.00046664]
["bitfinex","BTCUSD",1644684441932,0.07608186,42633.0,42626.0,0.00046664]
["bitfinex","BTCUSD",1644684442334,0.32957229,42632.0,42623.0,0.26914422]
["bitfinex","BTCUSD",1644684442532,0.32957229,42632.0,42626.0,0.00046663]
["bitfinex","BTCUSD",1644684442732,0.1,42632.0,42626.0,0.00046663]
["bitfinex","BTCUSD",1644684443533,0.1,42632.0,42619.0,0.23271343]
["bitfinex","BTCUSD",1644684443731,0.07608186,42633.0,42626.0,0.00046663]
["bitfinex","BTCUSD",1644684443932,1.32508186,42633.0,42626.0,0.00046663]
["bitfinex","BTCUSD",1644684444331,0.17608186,42633.0,42626.0,0.00046663]
["bitfinex","BTCUSD",1644684444733,0.17608186,42633.0,42621.0,0.19879345]
["bitfinex","BTCUSD",1644684444932,0.17608186,42633.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684445133,0.22608186,42633.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684445332,0.17608186,42633.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684445533,0.32853053,42632.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684445787,0.42853053,42632.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684445986,0.42853053,42632.0,42621.0,0.19879345]
["bitfinex","BTCUSD",1644684445987,0.42853053,42632.0,42624.0,0.07125825]
["bitfinex","BTCUSD",1644684446187,0.42853053,42632.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684446386,0.16094341,42636.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684446387,0.30925294,42635.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684446790,0.40925294,42635.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684446985,0.40925294,42635.0,42631.0,0.25815712]
["bitfinex","BTCUSD",1644684447185,0.40925294,42635.0,42620.0,0.035]
["bitfinex","BTCUSD",1644684447387,0.40925294,42635.0,42619.0,0.23271343]
["bitfinex","BTCUSD",1644684447388,1.75825294,42635.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684447686,0.17750276,42634.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684448086,0.43519546,42634.0,42626.0,0.00046653]
["bitfinex","BTCUSD",1644684448287,0.43519546,42634.0,42620.0,0.25548298]
["bitfinex","BTCUSD",1644684448288,0.53519546,42634.0,42620.0,0.25548298]
["bitfinex","BTCUSD",1644684448487,0.08163287,42627.0,42626.0,0.00046654]
["bitfinex","BTCUSD",1644684449291,0.4249031,42631.0,42626.0,0.00046654]
["bitfinex","BTCUSD",1644684449534,0.4249031,42631.0,42618.0,0.26830217]
["bitfinex","BTCUSD",1644684449735,0.4249031,42631.0,42624.0,0.00046654]
["bitfinex","BTCUSD",1644684449935,0.0431,42636.0,42624.0,0.00046654]
["bitfinex","BTCUSD",1644684449936,0.00046641,42636.0,42624.0,0.00046654]
["bitfinex","BTCUSD",1644684450138,0.00046641,42636.0,42633.0,0.035]
["bitfinex","BTCUSD",1644684450334,0.00046641,42636.0,42631.0,0.53444298]
["bitfinex","BTCUSD",1644684450534,0.00046641,42636.0,42624.0,0.00046654]
["bitfinex","BTCUSD",1644684450734,0.9894,42642.0,42621.0,0.0431]
["bitfinex","BTCUSD",1644684450937,0.9894,42642.0,42626.0,0.035]
["bitfinex","BTCUSD",1644684451134,0.00020322,42636.0,42626.0,0.035]
["bitfinex","BTCUSD",1644684451743,0.00020322,42636.0,42631.0,0.23251099]
["bitfinex","BTCUSD",1644684451939,1.0894,42642.0,42632.0,0.06315969]
["bitfinex","BTCUSD",1644684452137,1.3294,42642.0,42632.0,0.06315969]
["bitfinex","BTCUSD",1644684452337,0.00046694,42636.0,42631.0,0.23251099]
["bitfinex","BTCUSD",1644684452539,0.00046694,42636.0,42626.0,0.00046705]
["bitfinex","BTCUSD",1644684452540,0.00046694,42636.0,42626.0,0.03546705]
["bitfinex","BTCUSD",1644684453207,1.3294,42642.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684453396,1.3294,42642.0,42626.0,0.00046705]
["bitfinex","BTCUSD",1644684453397,0.08072652,42628.0,42626.0,0.00046705]
["bitfinex","BTCUSD",1644684453596,0.1903642,42631.0,42626.0,0.00046705]
["bitfinex","BTCUSD",1644684453795,2.70452152,42627.0,42626.0,0.00046705]
["bitfinex","BTCUSD",1644684454398,2.70452152,42627.0,42619.0,0.23017184]
["bitfinex","BTCUSD",1644684454600,0.1,42635.0,42624.0,0.00046704]
["bitfinex","BTCUSD",1644684454799,0.1,42635.0,42624.0,0.0754627]
["bitfinex","BTCUSD",1644684454800,0.08234673,42634.0,42624.0,0.0754627]
["bitfinex","BTCUSD",1644684455396,0.08234673,42634.0,42624.0,0.28823513]
["bitfinex","BTCUSD",1644684455597,0.08234673,42634.0,42626.0,0.20904483]
["bitfinex","BTCUSD",1644684455798,0.08234673,42634.0,42626.0,0.20952564]
["bitfinex","BTCUSD",1644684456104,0.0004807,42636.0,42626.0,0.20952564]
["bitfinex","BTCUSD",1644684456498,0.0004807,42636.0,42626.0,0.00048081]
["bitfinex","BTCUSD",1644684456699,0.1385807,42638.0,42626.0,0.00048081]
["bitfinex","BTCUSD",1644684456935,0.0931,42638.0,42625.0,0.035]
["bitfinex","BTCUSD",1644684457239,0.00048071,42636.0,42626.0,0.00048082]
["bitfinex","BTCUSD",1644684457437,0.00048071,42636.0,42626.0,0.22120727]
["bitfinex","BTCUSD",1644684457638,0.07754306,42633.0,42626.0,0.22120727]
["bitfinex","BTCUSD",1644684457837,0.00048071,42636.0,42626.0,0.22120727]
["bitfinex","BTCUSD",1644684458040,0.058678,42640.0,42626.0,0.22072645]
["bitfinex","BTCUSD",1644684458238,0.00020269,42638.0,42626.0,0.22072645]
["bitfinex","BTCUSD",1644684458838,0.058683,42636.0,42624.0,0.21277243]
["bitfinex","BTCUSD",1644684459540,0.058683,42636.0,42628.0,0.00046752]
["bitfinex","BTCUSD",1644684460038,0.08172032,42635.0,42628.0,0.00046752]
["bitfinex","BTCUSD",1644684460237,0.13172032,42635.0,42628.0,0.00046752]
["bitfinex","BTCUSD",1644684460438,0.13172032,42635.0,42626.0,0.21342625]
["bitfinex","BTCUSD",1644684460690,0.13172032,42635.0,42629.0,0.00046751]
["bitfinex","BTCUSD",1644684460691,0.08172032,42635.0,42629.0,0.00046751]
["bitfinex","BTCUSD",1644684461786,0.1,42641.0,42628.0,0.23771845]
["bitfinex","BTCUSD",1644684461985,0.00046742,42638.0,42630.0,0.00046751]
["bitfinex","BTCUSD",1644684462785,0.00046742,42638.0,42633.0,0.23248628]
["bitfinex","BTCUSD",1644684462985,0.08228033,42638.0,42633.0,0.23248628]
["bitfinex","BTCUSD",1644684463186,0.08274825,42638.0,42632.0,0.00046799]
["bitfinex","BTCUSD",1644684463986,0.2876544,42637.0,42632.0,0.00046799]
["bitfinex","BTCUSD",1644684464186,0.2876544,42637.0,42628.0,0.50013867]
["bitfinex","BTCUSD",1644684464449,0.2876544,42637.0,42632.0,0.00046799]
["bitfinex","BTCUSD",1644684464647,0.18274825,42638.0,42632.0,0.00046799]
["bitfinex","BTCUSD",1644684465153,0.29759215,42637.0,42632.0,0.00046799]
["bitfinex","BTCUSD",1644684465448,0.29759215,42637.0,42622.0,0.035]
["bitfinex","BTCUSD",1644684465748,0.29759215,42637.0,42617.0,0.2249]
["bitfinex","BTCUSD",1644684465749,0.29759215,42637.0,42632.0,0.00046799]
["bitfinex","BTCUSD",1644684465951,0.2623973,42633.0,42632.0,0.00046799]
["bitfinex","BTCUSD",1644684466149,0.59494266,42633.0,42632.0,0.00046799]
["bitfinex","BTCUSD",1644684466348,0.69494266,42633.0,42632.0,0.00046799]
["bitfinex","BTCUSD",1644684466550,0.69494266,42633.0,42616.0,0.29251825]
["bitfinex","BTCUSD",1644684466750,6e-05,42631.0,42630.0,0.00046829]
["bitfinex","BTCUSD",1644684467449,0.35009755,42631.0,42630.0,0.00046829]
["bitfinex","BTCUSD",1644684467649,0.67711076,42631.0,42630.0,0.00046829]
["bitfinex","BTCUSD",1644684467852,0.18990976,42623.0,42616.0,0.29251825]
["bitfinex","BTCUSD",1644684468290,0.32887572,42626.0,42616.0,0.294392]
["bitfinex","BTCUSD",1644684468491,0.07203667,42621.0,42616.0,0.294392]
["bitfinex","BTCUSD",1644684469090,0.32887572,42626.0,42616.0,0.29251825]
["bitfinex","BTCUSD",1644684469290,0.28652733,42626.0,42617.0,0.22746235]
["bitfinex","BTCUSD",1644684469590,0.28652733,42626.0,42616.0,0.29298662]
["bitfinex","BTCUSD",1644684469888,0.1431,42627.0,42616.0,0.29298662]
["bitfinex","BTCUSD",1644684470093,0.28668868,42626.0,42616.0,0.29298662]
["bitfinex","BTCUSD",1644684470292,0.07218999,42621.0,42616.0,0.29251825]
["bitfinex","BTCUSD",1644684470497,0.07218999,42621.0,42619.0,0.00046869]
["bitfinex","BTCUSD",1644684470990,0.30049609,42626.0,42619.0,0.22864417]
["bitfinex","BTCUSD",1644684471191,0.28782271,42626.0,42619.0,0.00046869]
["bitfinex","BTCUSD",1644684471396,0.1431,42627.0,42619.0,0.00046869]
["bitfinex","BTCUSD",1644684471596,0.28619487,42626.0,42617.0,0.035]
["bitfinex","BTCUSD",1644684471793,0.28619487,42626.0,42620.0,0.00046869]
["bitfinex","BTCUSD",1644684472237,0.07157302,42625.0,42620.0,0.00046869]
["bitfinex","BTCUSD",1644684472638,0.38619487,42626.0,42620.0,0.00046869]
["bitfinex","BTCUSD",1644684472839,0.1,42626.0,42620.0,0.00046869]
["bitfinex","BTCUSD",1644684473139,0.31836686,42629.0,42621.0,0.035]
["bitfinex","BTCUSD",1644684473337,0.1,42629.0,42620.0,0.00046869]
["bitfinex","BTCUSD",1644684473539,0.24,42625.0,42620.0,0.00046869]
["bitfinex","BTCUSD",1644684473741,0.3235175,42625.0,42620.0,0.00046869]
["bitfinex","BTCUSD",1644684473939,0.3235175,42625.0,42617.0,0.035]
["bitfinex","BTCUSD",1644684474238,0.3235175,42625.0,42620.0,0.00046829]
["bitfinex","BTCUSD",1644684475041,0.3235175,42625.0,42617.0,0.035]
["bitfinex","BTCUSD",1644684475241,0.28450342,42624.0,42620.0,0.00046829]
["bitfinex","BTCUSD",1644684476388,0.28450342,42624.0,42616.0,0.29251825]
["bitfinex","BTCUSD",1644684476588,0.058704,42623.0,42620.0,0.00046829]
["bitfinex","BTCUSD",1644684477589,0.058704,42623.0,42616.0,0.29251825]
["bitfinex","BTCUSD",1644684477790,0.08257216,42617.0,42616.0,0.29251825]
["bitfinex","BTCUSD",1644684480137,0.28006278,42620.0,42616.0,0.29251825]
["bitfinex","BTCUSD",1644684480339,0.24,42625.0,42616.0,0.29251825]
["bitfinex","BTCUSD",1644684480555,0.24,42625.0,42623.0,0.035]
["bitfinex","BTCUSD",1644684480748,0.24,42625.0,42623.0,0.03493316]
["bitfinex","BTCUSD",1644684480944,0.05,42637.0,42627.0,0.29274333]
["bitfinex","BTCUSD",1644684480945,0.39912465,42637.0,42627.0,0.29274333]
["bitfinex","BTCUSD",1644684481154,0.05,42637.0,42630.0,0.54443044]
["bitfinex","BTCUSD",1644684481539,0.67286809,42638.0,42630.0,0.53943044]
["bitfinex","BTCUSD",1644684481840,0.67260278,42638.0,42630.0,0.23147301]
["bitfinex","BTCUSD",1644684482239,0.34912465,42637.0,42630.0,0.23147301]
["bitfinex","BTCUSD",1644684483039,1.02172746,42638.0,42630.0,0.23147301]
["bitfinex","BTCUSD",1644684483696,0.29932414,42635.0,42630.0,0.23147301]
["bitfinex","BTCUSD",1644684484695,0.24006,42631.0,42630.0,0.26640617]
["bitfinex","BTCUSD",1644684485096,0.29932414,42636.0,42630.0,0.26640617]
["bitfinex","BTCUSD",1644684485298,0.00049221,42638.0,42635.0,0.03493316]
["bitfinex","BTCUSD",1644684485496,0.00049221,42638.0,42636.0,0.29727751]
["bitfinex","BTCUSD",1644684485695,0.00049221,42638.0,42635.0,0.08000316]
["bitfinex","BTCUSD",1644684486096,0.29932414,42642.0,42637.0,0.20517769]
["bitfinex","BTCUSD",1644684486297,0.05,42646.0,42641.0,0.03493316]
["bitfinex","BTCUSD",1644684486298,0.34912465,42645.0,42641.0,0.03493316]
["bitfinex","BTCUSD",1644684487436,0.3492925,42645.0,42644.0,0.22801797]
["bitfinex","BTCUSD",1644684487736,0.00016785,42645.0,42644.0,0.22801797]
["bitfinex","BTCUSD",1644684488336,0.34912465,42646.0,42644.0,0.22801797]
["bitfinex","BTCUSD",1644684488541,0.0511207,42650.0,42645.0,0.31207154]
["bitfinex","BTCUSD",1644684488542,0.34912465,42650.0,42645.0,0.31207154]
["bitfinex","BTCUSD",1644684488737,0.00016785,42647.0,42645.0,0.31207154]
["bitfinex","BTCUSD",1644684488936,0.00016785,42647.0,42645.0,0.03493316]
["bitfinex","BTCUSD",1644684489537,0.42716811,42654.0,42645.0,0.03493316]
["bitfinex","BTCUSD",1644684489737,0.34912465,42653.0,42647.0,0.03493316]
["bitfinex","BTCUSD",1644684489937,0.00047181,42648.0,42647.0,0.03493316]
["bitfinex","BTCUSD",1644684490787,0.34912465,42653.0,42647.0,0.03493316]
["bitfinex","BTCUSD",1644684491193,0.00048417,42650.0,42644.0,0.26295113]
["bitfinex","BTCUSD",1644684491387,0.00048417,42650.0,42645.0,0.03493316]
["bitfinex","BTCUSD",1644684491587,0.00048417,42650.0,42635.0,0.3123704]
["bitfinex","BTCUSD",1644684491588,0.34960882,42650.0,42635.0,0.3123704]
["bitfinex","BTCUSD",1644684491787,0.34960882,42650.0,42639.0,0.03493316]
["bitfinex","BTCUSD",1644684491987,0.34912465,42650.0,42639.0,0.03493316]
["bitfinex","BTCUSD",1644684492187,0.05,42657.0,42637.0,0.06709803]
["bitfinex","BTCUSD",1644684492188,0.07127633,42647.0,42637.0,0.06709803]
["bitfinex","BTCUSD",1644684492389,0.00048421,42645.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684492790,0.00048421,42645.0,42643.0,0.31878732]
["bitfinex","BTCUSD",1644684492990,0.00048421,42645.0,42644.0,0.20542491]
["bitfinex","BTCUSD",1644684493191,0.00193655,42651.0,42644.0,0.49058206]
["bitfinex","BTCUSD",1644684493388,0.05,42657.0,42644.0,0.53758206]
["bitfinex","BTCUSD",1644684493389,0.39912465,42657.0,42644.0,0.53758206]
["bitfinex","BTCUSD",1644684493588,0.00193651,42653.0,42652.0,0.03493316]
["bitfinex","BTCUSD",1644684493793,0.00193651,42653.0,42644.0,0.53758206]
["bitfinex","BTCUSD",1644684493989,0.00193651,42653.0,42651.0,0.19068287]
["bitfinex","BTCUSD",1644684494450,0.34912465,42658.0,42651.0,0.22561603]
["bitfinex","BTCUSD",1644684494855,0.00050841,42654.0,42651.0,0.22561603]
["bitfinex","BTCUSD",1644684495654,0.34912465,42660.0,42651.0,0.22561603]
["bitfinex","BTCUSD",1644684495852,0.44912465,42660.0,42651.0,0.22561603]
["bitfinex","BTCUSD",1644684496052,0.00050841,42655.0,42651.0,0.22561603]
["bitfinex","BTCUSD",1644684496458,0.00050841,42655.0,42649.0,0.19722986]
["bitfinex","BTCUSD",1644684496653,0.00050841,42655.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684496854,0.35912465,42659.0,42651.0,0.05493316]
["bitfinex","BTCUSD",1644684496855,0.34912465,42658.0,42651.0,0.05493316]
["bitfinex","BTCUSD",1644684497055,0.01,42659.0,42651.0,0.05493316]
["bitfinex","BTCUSD",1644684497254,0.00050841,42654.0,42651.0,0.05493316]
["bitfinex","BTCUSD",1644684497456,0.00050841,42654.0,42652.0,0.1957725]
["bitfinex","BTCUSD",1644684497966,0.00050841,42654.0,42653.0,0.22453385]
["bitfinex","BTCUSD",1644684498197,0.01,42659.0,42653.0,0.22453385]
["bitfinex","BTCUSD",1644684498394,0.00050841,42655.0,42653.0,0.22453385]
["bitfinex","BTCUSD",1644684498593,0.00050841,42655.0,42654.0,0.03493316]
["bitfinex","BTCUSD",1644684499194,0.01,42659.0,42654.0,0.03493316]
["bitfinex","BTCUSD",1644684499493,0.01,42659.0,42658.0,0.03493316]
["bitfinex","BTCUSD",1644684500496,0.01,42659.0,42658.0,0.32678098]
["bitfinex","BTCUSD",1644684500699,0.01,42659.0,42658.0,0.32777641]
["bitfinex","BTCUSD",1644684500896,0.01,42659.0,42658.0,0.32864626]
["bitfinex","BTCUSD",1644684501605,0.01,42659.0,42658.0,0.31584342]
["bitfinex","BTCUSD",1644684501797,0.01,42659.0,42658.0,0.03493316]
["bitfinex","BTCUSD",1644684503245,0.01,42659.0,42651.0,0.10193316]
["bitfinex","BTCUSD",1644684503742,0.01,42659.0,42651.0,0.067]
["bitfinex","BTCUSD",1644684503945,0.01,42659.0,42651.0,0.02]
["bitfinex","BTCUSD",1644684504245,0.07460991,42653.0,42651.0,0.02]
["bitfinex","BTCUSD",1644684504447,0.07209314,42653.0,42651.0,0.02]
["bitfinex","BTCUSD",1644684504743,0.07209314,42653.0,42651.0,0.0146573]
["bitfinex","BTCUSD",1644684505343,0.31660948,42652.0,42651.0,0.0146573]
["bitfinex","BTCUSD",1644684505542,0.07209314,42653.0,42651.0,0.0146573]
["bitfinex","BTCUSD",1644684505990,0.07209314,42653.0,42651.0,0.0096573]
["bitfinex","BTCUSD",1644684506191,0.047,42652.0,42651.0,0.0096573]
["bitfinex","BTCUSD",1644684507590,0.07209314,42653.0,42651.0,0.0096573]
["bitfinex","BTCUSD",1644684508993,0.07209314,42653.0,42644.0,0.21017032]
["bitfinex","BTCUSD",1644684509192,0.07209314,42653.0,42648.0,0.03493316]
["bitfinex","BTCUSD",1644684509836,0.07209314,42653.0,42651.0,0.2363737]
["bitfinex","BTCUSD",1644684510237,0.28542796,42656.0,42648.0,0.03493316]
["bitfinex","BTCUSD",1644684510437,0.00047,42655.0,42648.0,0.03493316]
["bitfinex","BTCUSD",1644684511137,0.00047,42655.0,42649.0,0.23448088]
["bitfinex","BTCUSD",1644684511337,0.6987,42657.0,42656.0,0.22554491]
["bitfinex","BTCUSD",1644684511539,0.01,42659.0,42656.0,0.22554491]
["bitfinex","BTCUSD",1644684511946,0.01,42659.0,42652.0,0.1995492]
["bitfinex","BTCUSD",1644684512940,0.00046999,42658.0,42655.0,0.23396203]
["bitfinex","BTCUSD",1644684513791,0.01,42659.0,42652.0,0.1995492]
["bitfinex","BTCUSD",1644684513991,0.0104698,42659.0,42652.0,0.1995492]
["bitfinex","BTCUSD",1644684514389,0.0104698,42659.0,42652.0,0.1945492]
["bitfinex","BTCUSD",1644684514592,0.0104698,42659.0,42648.0,0.03493316]
["bitfinex","BTCUSD",1644684514790,0.0104698,42659.0,42653.0,0.2249548]
["bitfinex","BTCUSD",1644684514992,0.01,42659.0,42653.0,0.2249548]
["bitfinex","BTCUSD",1644684515191,0.00046982,42656.0,42653.0,0.2249548]
["bitfinex","BTCUSD",1644684516192,0.01,42659.0,42653.0,0.2249548]
["bitfinex","BTCUSD",1644684516492,0.00046981,42657.0,42653.0,0.2249548]
["bitfinex","BTCUSD",1644684516792,0.00046981,42657.0,42653.0,0.4173221]
["bitfinex","BTCUSD",1644684517045,0.00046981,42657.0,42656.0,0.03493316]
["bitfinex","BTCUSD",1644684517249,0.01,42659.0,42656.0,0.03493316]
["bitfinex","BTCUSD",1644684517445,0.01,42659.0,42658.0,0.06938602]
["bitfinex","BTCUSD",1644684518449,0.01,42659.0,42658.0,0.01]
["bitfinex","BTCUSD",1644684519649,0.07711036,42659.0,42658.0,0.01]
["bitfinex","BTCUSD",1644684519951,0.07704423,42659.0,42658.0,0.01]
["bitfinex","BTCUSD",1644684520153,0.37163504,42659.0,42658.0,0.01]
["bitfinex","BTCUSD",1644684520351,0.37163504,42659.0,42658.0,0.00795657]
["bitfinex","BTCUSD",1644684520352,0.61773206,42659.0,42658.0,0.00795657]
["bitfinex","BTCUSD",1644684520553,0.71773206,42659.0,42658.0,0.00795657]
["bitfinex","BTCUSD",1644684521797,1.01638145,42659.0,42658.0,0.00795657]
["bitfinex","BTCUSD",1644684521997,0.71773206,42659.0,42658.0,0.00795657]
["bitfinex","BTCUSD",1644684522198,1.01638145,42659.0,42658.0,0.00795657]
["bitfinex","BTCUSD",1644684522601,0.71773206,42659.0,42658.0,0.00795657]
["bitfinex","BTCUSD",1644684522800,0.71773206,42659.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684522801,0.85,42658.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684522999,0.85,42658.0,42641.0,0.179083]
["bitfinex","BTCUSD",1644684523000,1.249,42655.0,42641.0,0.0618]
["bitfinex","BTCUSD",1644684523198,0.29864939,42656.0,42641.0,0.0618]
["bitfinex","BTCUSD",1644684523199,0.42265502,42654.0,42641.0,0.0618]
["bitfinex","BTCUSD",1644684523398,0.047,42653.0,42641.0,0.0618]
["bitfinex","BTCUSD",1644684523800,0.07951574,42645.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684523999,0.047,42653.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684524643,0.047,42653.0,42641.0,0.0618]
["bitfinex","BTCUSD",1644684525042,2.67301173,42645.0,42642.0,0.03493316]
["bitfinex","BTCUSD",1644684525742,0.08085626,42648.0,42643.0,0.20775158]
["bitfinex","BTCUSD",1644684525942,0.347,42653.0,42643.0,0.20775158]
["bitfinex","BTCUSD",1644684526245,0.04903556,42653.0,42644.0,0.03493316]
["bitfinex","BTCUSD",1644684527144,0.08106345,42648.0,42644.0,0.03493316]
["bitfinex","BTCUSD",1644684527544,0.339131,42653.0,42644.0,0.03493316]
["bitfinex","BTCUSD",1644684527945,0.33586986,42653.0,42644.0,0.03493316]
["bitfinex","BTCUSD",1644684528203,0.33586986,42653.0,42641.0,0.0618]
["bitfinex","BTCUSD",1644684528396,0.68499451,42653.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684528597,0.33586986,42653.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684528796,2.55610964,42646.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684529196,0.07877988,42648.0,42643.0,0.24734773]
["bitfinex","BTCUSD",1644684529398,0.07877988,42648.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684530099,0.07877988,42648.0,42643.0,0.04493316]
["bitfinex","BTCUSD",1644684530700,0.30532801,42648.0,42643.0,0.04493316]
["bitfinex","BTCUSD",1644684531400,0.07877988,42648.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684533446,0.7647,42654.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684533447,0.76663795,42654.0,42643.0,0.03493316]
["bitfinex","BTCUSD",1644684533845,0.76663795,42654.0,42644.0,0.22502899]
["bitfinex","BTCUSD",1644684534248,0.7647,42654.0,42644.0,0.22502899]
["bitfinex","BTCUSD",1644684534848,0.06823859,42649.0,42644.0,0.22502899]
["bitfinex","BTCUSD",1644684535151,0.0004845,42655.0,42646.0,0.24537578]
["bitfinex","BTCUSD",1644684535354,0.10993387,42659.0,42649.0,0.03493316]
["bitfinex","BTCUSD",1644684535355,0.00993387,42659.0,42649.0,0.03493316]
["bitfinex","BTCUSD",1644684535551,0.00993387,42659.0,42654.0,0.03493316]
["bitfinex","BTCUSD",1644684535796,0.00242432,42655.0,42654.0,0.03493316]
["bitfinex","BTCUSD",1644684536196,0.00242432,42655.0,42654.0,0.2936025]
["bitfinex","BTCUSD",1644684536596,0.00993387,42659.0,42654.0,0.2936025]
["bitfinex","BTCUSD",1644684536794,0.00993387,42659.0,42654.0,0.3807867]
["bitfinex","BTCUSD",1644684536996,0.00988212,42659.0,42654.0,0.3807867]
["bitfinex","BTCUSD",1644684537196,0.00988212,42659.0,42654.0,0.12211736]
["bitfinex","BTCUSD",1644684537399,0.00988212,42659.0,42654.0,0.03493316]
["bitfinex","BTCUSD",1644684538795,0.00988212,42659.0,42652.0,0.20865708]
["bitfinex","BTCUSD",1644684538995,0.00988212,42659.0,42654.0,0.03493316]
["bitfinex","BTCUSD",1644684539197,0.01008441,42659.0,42654.0,0.03493316]
["bitfinex","BTCUSD",1644684539441,0.01008441,42659.0,42655.0,0.27882254]
["bitfinex","BTCUSD",1644684539644,0.01008441,42659.0,42654.0,0.03493316]
["bitfinex","BTCUSD",1644684539845,0.01008441,42659.0,42650.0,0.296814]
["bitfinex","BTCUSD",1644684540047,0.01008441,42659.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684540048,0.24290475,42659.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684540248,0.24270246,42659.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684540444,0.07877149,42654.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684541045,0.23532282,42650.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684541245,0.23532282,42650.0,42645.0,0.0005085]
["bitfinex","BTCUSD",1644684541446,0.23032282,42650.0,42641.0,0.0618]
["bitfinex","BTCUSD",1644684541648,0.23032282,42650.0,42645.0,0.00050847]
["bitfinex","BTCUSD",1644684542445,0.23032282,42650.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684543294,0.07831375,42645.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684543694,0.5535,42656.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684543896,0.1,42656.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684544092,0.00020229,42653.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684544694,0.06742935,42650.0,42645.0,0.2632332]
["bitfinex","BTCUSD",1644684544896,0.00020229,42653.0,42645.0,0.2632332]
["bitfinex","BTCUSD",1644684545194,0.047,42657.0,42645.0,0.2632332]
["bitfinex","BTCUSD",1644684545398,0.82418212,42659.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684545594,0.00048251,42653.0,42646.0,0.03493316]
["bitfinex","BTCUSD",1644684545799,0.00048251,42653.0,42651.0,0.28545002]
["bitfinex","BTCUSD",1644684546093,0.00048251,42653.0,42651.0,0.03493316]
["bitfinex","BTCUSD",1644684546294,0.08918289,42659.0,42647.0,0.21237192]
["bitfinex","BTCUSD",1644684546295,0.24699921,42656.0,42647.0,0.21237192]
["bitfinex","BTCUSD",1644684546495,0.24699921,42656.0,42643.0,0.00048264]
["bitfinex","BTCUSD",1644684546697,0.24699921,42656.0,42645.0,0.03493316]
["bitfinex","BTCUSD",1644684546698,0.00048252,42654.0,42645.0,0.03493316]
["bitfinex","BTCUSD",1644684546946,0.21888743,42653.0,42645.0,0.03493316]
["bitfinex","BTCUSD",1644684547345,0.08393191,42652.0,42643.0,0.00048264]
["bitfinex","BTCUSD",1644684547546,0.06804922,42644.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684547746,0.06804922,42644.0,42643.0,0.00048263]
["bitfinex","BTCUSD",1644684548349,0.35,42643.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684548547,0.0621875,42644.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684551598,0.00047398,42646.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684552400,2.43608555,42654.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684552597,0.07816243,42647.0,42641.0,0.03518251]
["bitfinex","BTCUSD",1644684552801,0.00047398,42646.0,42641.0,0.03518251]
["bitfinex","BTCUSD",1644684553601,0.07816243,42647.0,42641.0,0.03470847]
["bitfinex","BTCUSD",1644684553800,0.00047401,42646.0,42641.0,0.03518254]
["bitfinex","BTCUSD",1644684554844,0.07816243,42647.0,42641.0,0.03518254]
["bitfinex","BTCUSD",1644684555044,0.00047401,42646.0,42641.0,0.03518254]
["bitfinex","BTCUSD",1644684555644,0.00047401,42646.0,42641.0,0.03488254]
["bitfinex","BTCUSD",1644684556044,0.07816243,42647.0,42641.0,0.03488254]
["bitfinex","BTCUSD",1644684556247,0.00047401,42646.0,42641.0,0.03488254]
["bitfinex","BTCUSD",1644684556447,0.327968,42645.0,42631.0,0.03493316]
["bitfinex","BTCUSD",1644684556646,0.327968,42645.0,42624.0,0.2066]
["bitfinex","BTCUSD",1644684556647,1.45181837,42645.0,42624.0,0.2066]
["bitfinex","BTCUSD",1644684556850,0.01506684,42642.0,42621.0,0.03493316]
["bitfinex","BTCUSD",1644684557045,0.047,42641.0,42621.0,0.03493316]
["bitfinex","BTCUSD",1644684557245,0.07512783,42629.0,42627.0,0.53611751]
["bitfinex","BTCUSD",1644684557445,0.3,42638.0,42633.0,0.15025566]
["bitfinex","BTCUSD",1644684557648,0.08305454,42638.0,42633.0,0.15025566]
["bitfinex","BTCUSD",1644684557845,0.08305454,42638.0,42618.0,2.15438343]
["bitfinex","BTCUSD",1644684557846,0.01506684,42634.0,42615.0,0.19495826]
["bitfinex","BTCUSD",1644684558048,0.85,42636.0,42614.0,0.0002674]
["bitfinex","BTCUSD",1644684558049,0.01506684,42621.0,42614.0,0.0002674]
["bitfinex","BTCUSD",1644684558303,1.249,42617.0,42612.0,0.0002074]
["bitfinex","BTCUSD",1644684558504,0.19959823,42616.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684558806,1.6482695,42614.0,42612.0,0.00107086]
["bitfinex","BTCUSD",1644684559002,0.06833768,42608.0,42604.0,0.07972459]
["bitfinex","BTCUSD",1644684559207,0.047,42608.0,42604.0,0.07972459]
["bitfinex","BTCUSD",1644684560102,0.042,42608.0,42604.0,0.07972459]
["bitfinex","BTCUSD",1644684560505,0.042,42608.0,42607.0,0.22737203]
["bitfinex","BTCUSD",1644684561513,0.042,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684561947,0.042,42608.0,42601.0,0.04493316]
["bitfinex","BTCUSD",1644684562246,0.042,42608.0,42602.0,0.00050877]
["bitfinex","BTCUSD",1644684562450,0.042,42608.0,42603.0,0.23386859]
["bitfinex","BTCUSD",1644684562648,0.042,42608.0,42605.0,0.06464372]
["bitfinex","BTCUSD",1644684562849,0.042,42608.0,42603.0,0.23386859]
["bitfinex","BTCUSD",1644684563052,0.042,42608.0,42602.0,0.00050877]
["bitfinex","BTCUSD",1644684563053,0.28296779,42607.0,42602.0,0.00050877]
["bitfinex","BTCUSD",1644684563250,0.28296779,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684563251,0.047,42606.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684563452,0.047,42606.0,42603.0,0.00050877]
["bitfinex","BTCUSD",1644684564350,0.33429654,42606.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684564549,0.046881,42606.0,42602.0,0.00050877]
["bitfinex","BTCUSD",1644684564750,0.33210246,42606.0,42602.0,0.00050877]
["bitfinex","BTCUSD",1644684565350,1.68110246,42606.0,42602.0,0.00050877]
["bitfinex","BTCUSD",1644684565549,1.68110246,42606.0,42601.0,0.27181901]
["bitfinex","BTCUSD",1644684565550,0.063391,42604.0,42601.0,0.27181901]
["bitfinex","BTCUSD",1644684565800,0.146881,42606.0,42602.0,0.00050878]
["bitfinex","BTCUSD",1644684566001,0.196881,42606.0,42602.0,0.00050878]
["bitfinex","BTCUSD",1644684566403,0.28711377,42605.0,42602.0,0.00050878]
["bitfinex","BTCUSD",1644684566599,0.33411377,42605.0,42602.0,0.00050878]
["bitfinex","BTCUSD",1644684566900,0.147,42605.0,42601.0,0.27232779]
["bitfinex","BTCUSD",1644684567302,0.147,42605.0,42601.0,0.01050878]
["bitfinex","BTCUSD",1644684567904,0.147,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684568100,0.047,42605.0,42601.0,0.01050879]
["bitfinex","BTCUSD",1644684568701,0.047,42605.0,42602.0,0.03493316]
["bitfinex","BTCUSD",1644684569103,0.047,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684569447,0.047,42605.0,42601.0,0.01047117]
["bitfinex","BTCUSD",1644684569649,0.0467,42605.0,42601.0,0.01047117]
["bitfinex","BTCUSD",1644684570050,1.2957,42605.0,42601.0,0.01047117]
["bitfinex","BTCUSD",1644684570354,0.25529236,42604.0,42601.0,0.01047117]
["bitfinex","BTCUSD",1644684570551,0.2467,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684570749,0.0467,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684570950,0.0467,42605.0,42602.0,0.06402339]
["bitfinex","BTCUSD",1644684571152,0.0464,42605.0,42602.0,0.06402339]
["bitfinex","BTCUSD",1644684571752,0.327968,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1644684571952,0.04279995,42601.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684572155,0.047,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684572553,0.28696766,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684572752,0.08327934,42598.0,42593.0,0.08771708]
["bitfinex","BTCUSD",1644684572953,0.047,42597.0,42593.0,0.08771708]
["bitfinex","BTCUSD",1644684575101,0.047,42597.0,42591.0,0.01026731]
["bitfinex","BTCUSD",1644684575299,0.047,42597.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684575997,0.047,42597.0,42593.0,0.03493316]
["bitfinex","BTCUSD",1644684576597,0.047,42597.0,42594.0,0.27017416]
["bitfinex","BTCUSD",1644684576798,0.047,42597.0,42594.0,0.47121874]
["bitfinex","BTCUSD",1644684577042,0.04279995,42601.0,42594.0,0.07081216]
["bitfinex","BTCUSD",1644684577241,0.04279995,42601.0,42594.0,0.07107947]
["bitfinex","BTCUSD",1644684577441,0.07192587,42600.0,42594.0,0.07107947]
["bitfinex","BTCUSD",1644684577644,0.28730702,42599.0,42593.0,0.00026731]
["bitfinex","BTCUSD",1644684577843,0.33430702,42599.0,42592.0,0.00026731]
["bitfinex","BTCUSD",1644684578045,0.33430702,42599.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684578242,0.53430702,42599.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684578845,0.59304402,42599.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684579446,0.53430702,42599.0,42591.0,0.01026731]
["bitfinex","BTCUSD",1644684579643,0.33430702,42599.0,42594.0,0.20131383]
["bitfinex","BTCUSD",1644684579844,0.047,42599.0,42594.0,0.20131383]
["bitfinex","BTCUSD",1644684580243,0.047,42599.0,42595.0,0.03493316]
["bitfinex","BTCUSD",1644684580704,0.047,42599.0,42592.0,0.00026731]
["bitfinex","BTCUSD",1644684580899,0.047,42599.0,42593.0,0.00026731]
["bitfinex","BTCUSD",1644684581098,0.047,42599.0,42591.0,0.01026731]
["bitfinex","BTCUSD",1644684581699,0.047,42599.0,42595.0,0.25380742]
["bitfinex","BTCUSD",1644684582103,0.047,42599.0,42598.0,0.08391597]
["bitfinex","BTCUSD",1644684582604,0.04279995,42601.0,42598.0,0.11884913]
["bitfinex","BTCUSD",1644684583603,0.04279995,42601.0,42598.0,0.32240066]
["bitfinex","BTCUSD",1644684584201,0.04279995,42601.0,42598.0,0.11884913]
["bitfinex","BTCUSD",1644684585244,0.04279995,42601.0,42598.0,0.31044668]
["bitfinex","BTCUSD",1644684586046,0.04258133,42601.0,42598.0,0.31044668]
["bitfinex","BTCUSD",1644684587448,0.04258133,42601.0,42595.0,0.04016902]
["bitfinex","BTCUSD",1644684587649,0.04258133,42601.0,42596.0,0.08881991]
["bitfinex","BTCUSD",1644684588715,0.04258133,42601.0,42596.0,0.08932623]
["bitfinex","BTCUSD",1644684589715,0.04258133,42601.0,42598.0,0.22935012]
["bitfinex","BTCUSD",1644684590114,0.04258133,42601.0,42598.0,0.22435012]
["bitfinex","BTCUSD",1644684590717,0.03758133,42601.0,42598.0,0.22435012]
["bitfinex","BTCUSD",1644684595260,0.05,42611.0,42600.0,0.05]
["bitfinex","BTCUSD",1644684595466,0.00050573,42614.0,42599.0,0.75]
["bitfinex","BTCUSD",1644684595467,0.00050573,42614.0,42604.0,0.05]
["bitfinex","BTCUSD",1644684595708,0.3,42619.0,42604.0,0.05]
["bitfinex","BTCUSD",1644684595902,0.3,42619.0,42605.0,0.047]
["bitfinex","BTCUSD",1644684596103,0.05,42622.0,42610.0,0.22283223]
["bitfinex","BTCUSD",1644684596302,0.00020434,42614.0,42611.0,0.11544996]
["bitfinex","BTCUSD",1644684596904,0.678,42624.0,42611.0,0.11544996]
["bitfinex","BTCUSD",1644684597105,0.678,42624.0,42611.0,0.41544996]
["bitfinex","BTCUSD",1644684597305,0.00020438,42615.0,42611.0,0.41544996]
["bitfinex","BTCUSD",1644684597506,0.00020438,42615.0,42612.0,0.05]
["bitfinex","BTCUSD",1644684597808,0.00020438,42615.0,42613.0,0.047]
["bitfinex","BTCUSD",1644684598003,0.00020438,42615.0,42614.0,0.31795097]
["bitfinex","BTCUSD",1644684598204,0.0848892,42630.0,42614.0,0.40995097]
["bitfinex","BTCUSD",1644684598403,0.0848892,42630.0,42614.0,0.35995097]
["bitfinex","BTCUSD",1644684598807,0.0848892,42630.0,42614.0,0.047]
["bitfinex","BTCUSD",1644684599205,0.19893993,42627.0,42614.0,0.047]
["bitfinex","BTCUSD",1644684599447,0.19893993,42627.0,42618.0,0.19694542]
["bitfinex","BTCUSD",1644684599647,0.00050663,42624.0,42621.0,0.08329819]
["bitfinex","BTCUSD",1644684599848,0.19878656,42628.0,42621.0,0.08329819]
["bitfinex","BTCUSD",1644684600049,0.44246856,42631.0,42621.0,0.08329819]
["bitfinex","BTCUSD",1644684600247,0.24867491,42630.0,42621.0,0.08329819]
["bitfinex","BTCUSD",1644684600451,0.25070105,42632.0,42621.0,0.08329819]
["bitfinex","BTCUSD",1644684600648,0.34814487,42636.0,42621.0,0.08329819]
["bitfinex","BTCUSD",1644684600649,0.24867491,42633.0,42621.0,0.08329819]
["bitfinex","BTCUSD",1644684601047,0.08280187,42632.0,42622.0,0.27864523]
["bitfinex","BTCUSD",1644684601647,0.24867491,42634.0,42625.0,0.24469041]
["bitfinex","BTCUSD",1644684601852,0.21376354,42624.0,42615.0,0.047]
["bitfinex","BTCUSD",1644684602050,0.21376354,42624.0,42610.0,0.49499825]
["bitfinex","BTCUSD",1644684602249,0.24867491,42621.0,42605.0,0.32259846]
["bitfinex","BTCUSD",1644684602649,0.24867491,42621.0,42601.0,0.28563298]
["bitfinex","BTCUSD",1644684602650,0.24867491,42618.0,42601.0,0.28563298]
["bitfinex","BTCUSD",1644684602851,0.45740982,42617.0,42605.0,0.45881824]
["bitfinex","BTCUSD",1644684603053,0.06679269,42613.0,42605.0,0.20180615]
["bitfinex","BTCUSD",1644684603310,0.06679269,42613.0,42598.0,0.00026724]
["bitfinex","BTCUSD",1644684603503,0.06679269,42613.0,42598.0,0.058697]
["bitfinex","BTCUSD",1644684603705,0.50830989,42618.0,42598.0,0.058697]
["bitfinex","BTCUSD",1644684603706,0.2099,42618.0,42598.0,0.05896424]
["bitfinex","BTCUSD",1644684604103,0.2099,42618.0,42603.0,0.22383883]
["bitfinex","BTCUSD",1644684604306,0.45857491,42618.0,42606.0,0.00050678]
["bitfinex","BTCUSD",1644684604708,0.08500332,42612.0,42606.0,0.00050678]
["bitfinex","BTCUSD",1644684604905,0.08500332,42612.0,42606.0,0.00077402]
["bitfinex","BTCUSD",1644684605307,0.08500332,42612.0,42591.0,0.680604]
["bitfinex","BTCUSD",1644684605308,0.08500332,42612.0,42604.0,0.00026724]
["bitfinex","BTCUSD",1644684605506,0.08500332,42612.0,42607.0,0.00050678]
["bitfinex","BTCUSD",1644684605906,0.18993506,42610.0,42607.0,0.00050678]
["bitfinex","BTCUSD",1644684606106,0.08500332,42612.0,42607.0,0.00050678]
["bitfinex","BTCUSD",1644684606505,0.08500332,42612.0,42604.0,0.07074245]
["bitfinex","BTCUSD",1644684606706,0.08500332,42612.0,42607.0,0.00050677]
["bitfinex","BTCUSD",1644684607152,0.26217383,42609.0,42607.0,0.00050677]
["bitfinex","BTCUSD",1644684607551,0.75,42608.0,42601.0,0.00118639]
["bitfinex","BTCUSD",1644684607751,0.75,42608.0,42602.0,0.00026725]
["bitfinex","BTCUSD",1644684607950,0.75,42608.0,42597.0,0.07812243]
["bitfinex","BTCUSD",1644684607951,0.0755263,42605.0,42597.0,0.07812243]
["bitfinex","BTCUSD",1644684608152,0.07766477,42605.0,42597.0,0.06856787]
["bitfinex","BTCUSD",1644684608355,0.07766477,42605.0,42597.0,0.05998787]
["bitfinex","BTCUSD",1644684608753,0.07766477,42605.0,42596.0,0.00026725]
["bitfinex","BTCUSD",1644684608754,0.30152701,42605.0,42596.0,0.00026725]
["bitfinex","BTCUSD",1644684608955,0.30152701,42605.0,42595.0,0.00026725]
["bitfinex","BTCUSD",1644684608956,0.21741998,42597.0,42595.0,0.00026725]
["bitfinex","BTCUSD",1644684609154,0.07766477,42605.0,42595.0,0.00026725]
["bitfinex","BTCUSD",1644684609353,0.07766477,42605.0,42594.0,0.02]
["bitfinex","BTCUSD",1644684609753,0.07766477,42605.0,42596.0,0.0855057]
["bitfinex","BTCUSD",1644684610153,0.07766477,42605.0,42596.0,0.32881537]
["bitfinex","BTCUSD",1644684610553,0.07766477,42605.0,42595.0,0.00026725]
["bitfinex","BTCUSD",1644684611206,0.07766477,42605.0,42594.0,0.02026725]
["bitfinex","BTCUSD",1644684611608,0.00020599,42602.0,42594.0,0.02]
["bitfinex","BTCUSD",1644684611807,0.08418715,42597.0,42594.0,0.02]
["bitfinex","BTCUSD",1644684613208,1.33318715,42597.0,42594.0,0.02]
["bitfinex","BTCUSD",1644684613514,0.18418715,42597.0,42594.0,0.02]
["bitfinex","BTCUSD",1644684614109,0.1,42597.0,42594.0,0.02]
["bitfinex","BTCUSD",1644684614650,0.047,42598.0,42594.0,0.02]
["bitfinex","BTCUSD",1644684615050,0.047,42598.0,42594.0,0.28252727]
["bitfinex","BTCUSD",1644684615250,0.047,42598.0,42594.0,0.28303414]
["bitfinex","BTCUSD",1644684615452,0.11377539,42598.0,42594.0,0.28303414]
["bitfinex","BTCUSD",1644684615651,0.11377539,42598.0,42594.0,0.02050687]
["bitfinex","BTCUSD",1644684616252,0.11377539,42598.0,42594.0,0.02]
["bitfinex","BTCUSD",1644684616451,0.11377539,42598.0,42594.0,0.02050687]
["bitfinex","BTCUSD",1644684616951,0.11377539,42598.0,42594.0,0.00050687]
["bitfinex","BTCUSD",1644684616952,0.047,42598.0,42594.0,0.00050687]
["bitfinex","BTCUSD",1644684617352,0.047,42598.0,42593.0,0.07474252]
["bitfinex","BTCUSD",1644684617551,0.047,42598.0,42594.0,0.00050687]
["bitfinex","BTCUSD",1644684618501,0.28151558,42597.0,42592.0,0.00026725]
["bitfinex","BTCUSD",1644684618704,0.27741271,42597.0,42594.0,0.00050687]
["bitfinex","BTCUSD",1644684618900,0.0003,42597.0,42594.0,0.00050687]
["bitfinex","BTCUSD",1644684619501,0.20460983,42596.0,42594.0,0.00050687]
["bitfinex","BTCUSD",1644684619701,0.20460983,42596.0,42592.0,0.00026725]
["bitfinex","BTCUSD",1644684619702,1.45360983,42596.0,42592.0,0.00026725]
["bitfinex","BTCUSD",1644684619904,0.28501705,42595.0,42593.0,0.00050687]
["bitfinex","BTCUSD",1644684620101,1.53401705,42595.0,42593.0,0.00050687]
["bitfinex","BTCUSD",1644684620301,0.3053442,42594.0,42593.0,0.00050687]
["bitfinex","BTCUSD",1644684620702,1.64221979,42594.0,42593.0,0.00050687]
["bitfinex","BTCUSD",1644684620902,1.89386696,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684622055,1.64221979,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684622655,0.1,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684622955,0.00190371,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684623157,0.00190371,42596.0,42591.0,0.01026725]
["bitfinex","BTCUSD",1644684624154,0.0003,42594.0,42591.0,0.01026725]
["bitfinex","BTCUSD",1644684624354,0.0003,42594.0,42591.0,0.23532705]
["bitfinex","BTCUSD",1644684624955,0.0003,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1644684628905,0.0003,42594.0,42591.0,0.00024858]
["bitfinex","BTCUSD",1644684628906,1.2493,42594.0,42591.0,0.00024858]
["bitfinex","BTCUSD",1644684629107,1.249,42592.0,42591.0,0.00024858]
["bitfinex","BTCUSD",1644684629307,0.1,42592.0,42591.0,0.00024858]
["bitfinex","BTCUSD",1644684629552,2.20457843,42592.0,42591.0,0.00024858]
["bitfinex","BTCUSD",1644684629752,1.99403018,42592.0,42591.0,0.00024858]
["bitfinex","BTCUSD",1644684630054,0.67038926,42592.0,42591.0,0.00024858]
["bitfinex","BTCUSD",1644684630352,0.41645539,42592.0,42591.0,0.00024858]
["bitfinex","BTCUSD",1644684630552,0.0003,42594.0,42591.0,0.00024858]
["bitfinex","BTCUSD",1644684630752,0.0003,42594.0,42586.0,6.32e-06]
["bitfinex","BTCUSD",1644684630753,0.85,42592.0,42586.0,6.32e-06]
["bitfinex","BTCUSD",1644684630955,0.04315374,42590.0,42586.0,6.32e-06]
["bitfinex","BTCUSD",1644684631154,0.047,42589.0,42586.0,6.32e-06]
["bitfinex","BTCUSD",1644684631352,0.29957874,42591.0,42586.0,6.32e-06]
["bitfinex","BTCUSD",1644684631353,0.047,42588.0,42586.0,6.32e-06]
["bitfinex","BTCUSD",1644684631551,0.047,42587.0,42586.0,6.32e-06]
["bitfinex","BTCUSD",1644684631960,0.047,42587.0,42576.0,0.24817158]
["bitfinex","BTCUSD",1644684632155,1.296,42587.0,42576.0,0.24817158]
["bitfinex","BTCUSD",1644684632354,1.446,42587.0,42576.0,0.24817158]
["bitfinex","BTCUSD",1644684632755,1.446,42587.0,42576.0,0.00166306]
["bitfinex","BTCUSD",1644684632955,2.34826809,42582.0,42576.0,0.00166306]
["bitfinex","BTCUSD",1644684633215,0.047,42584.0,42582.0,0.0700902]
["bitfinex","BTCUSD",1644684633704,0.047,42584.0,42576.0,0.00166306]
["bitfinex","BTCUSD",1644684634506,0.047,42584.0,42580.0,0.00049487]
["bitfinex","BTCUSD",1644684635306,0.0473,42584.0,42580.0,0.00049487]
["bitfinex","BTCUSD",1644684635506,0.0473,42584.0,42576.0,0.00166306]
["bitfinex","BTCUSD",1644684635706,0.0473,42584.0,42580.0,0.00049487]
["bitfinex","BTCUSD",1644684635707,0.0003,42584.0,42580.0,0.00049487]
["bitfinex","BTCUSD",1644684636505,0.0003,42584.0,42583.0,0.06647932]
["bitfinex","BTCUSD",1644684639568,0.0504693,42596.0,42583.0,0.06647932]
["bitfinex","BTCUSD",1644684639772,0.0004693,42596.0,42584.0,0.097]
["bitfinex","BTCUSD",1644684639968,0.0004693,42596.0,42584.0,0.12612]
["bitfinex","BTCUSD",1644684640268,0.2088,42605.0,42585.0,0.35812883]
["bitfinex","BTCUSD",1644684640467,0.54982617,42604.0,42596.0,0.21018264]
["bitfinex","BTCUSD",1644684640710,0.54982617,42604.0,42590.0,0.20566595]
["bitfinex","BTCUSD",1644684640711,0.34972708,42600.0,42590.0,0.20566595]
["bitfinex","BTCUSD",1644684640906,2.54880454,42600.0,42587.0,0.00047157]
["bitfinex","BTCUSD",1644684641404,2.54880454,42600.0,42584.0,0.047]
["bitfinex","BTCUSD",1644684641606,2.54880454,42600.0,42591.0,0.190458]
["bitfinex","BTCUSD",1644684641805,0.00047148,42596.0,42591.0,0.26042143]
["bitfinex","BTCUSD",1644684642706,0.51300771,42603.0,42591.0,0.26042143]
["bitfinex","BTCUSD",1644684643107,0.00047148,42596.0,42591.0,0.16042143]
["bitfinex","BTCUSD",1644684643906,0.08763586,42598.0,42591.0,0.16042143]
["bitfinex","BTCUSD",1644684644107,0.00047117,42596.0,42591.0,0.16042143]
["bitfinex","BTCUSD",1644684644311,0.00047117,42596.0,42591.0,0.090458]
["bitfinex","BTCUSD",1644684644554,0.00047117,42596.0,42589.0,0.21063941]
["bitfinex","BTCUSD",1644684645053,1.90030158,42597.0,42584.0,0.047]
["bitfinex","BTCUSD",1644684645256,0.28246115,42596.0,42578.0,0.047]
["bitfinex","BTCUSD",1644684645454,0.19957874,42595.0,42589.0,0.08676071]
["bitfinex","BTCUSD",1644684646154,0.26079191,42594.0,42586.0,0.00026611]
["bitfinex","BTCUSD",1644684646355,0.29355144,42593.0,42582.0,0.00026611]
["bitfinex","BTCUSD",1644684646555,0.29355144,42593.0,42587.0,0.00047073]
["bitfinex","BTCUSD",1644684647457,0.29355144,42593.0,42589.0,0.0605623]
["bitfinex","BTCUSD",1644684648512,0.48802401,42596.0,42589.0,0.0605623]
["bitfinex","BTCUSD",1644684648713,0.48752984,42596.0,42589.0,0.0605623]
["bitfinex","BTCUSD",1644684648914,0.00049418,42596.0,42589.0,0.0605623]
["bitfinex","BTCUSD",1644684649712,0.00049418,42596.0,42594.0,0.25951127]
["bitfinex","BTCUSD",1644684649916,0.19957874,42600.0,42597.0,0.2297721]
["bitfinex","BTCUSD",1644684650119,0.6477,42601.0,42597.0,0.2297721]
["bitfinex","BTCUSD",1644684650120,0.19957874,42601.0,42597.0,0.2297721]
["bitfinex","BTCUSD",1644684650319,0.19957874,42600.0,42597.0,0.2297721]
["bitfinex","BTCUSD",1644684650712,0.19957874,42604.0,42597.0,0.2297721]
["bitfinex","BTCUSD",1644684651113,0.19957874,42604.0,42603.0,0.0664655]
["bitfinex","BTCUSD",1644684651313,0.29943787,42607.0,42597.0,0.2297721]
["bitfinex","BTCUSD",1644684651314,0.00046877,42603.0,42597.0,0.2297721]
["bitfinex","BTCUSD",1644684652167,0.44901661,42607.0,42597.0,0.2297721]
["bitfinex","BTCUSD",1644684652367,0.19957874,42607.0,42597.0,0.2297721]
["bitfinex","BTCUSD",1644684652567,0.00046877,42602.0,42597.0,0.2797721]
["bitfinex","BTCUSD",1644684652971,0.00046877,42602.0,42601.0,0.21650057]
["bitfinex","BTCUSD",1644684653167,0.00046877,42602.0,42601.0,0.56799529]
["bitfinex","BTCUSD",1644684653570,0.19957874,42608.0,42601.0,0.28070826]
["bitfinex","BTCUSD",1644684653772,0.00046876,42604.0,42602.0,0.27704167]
["bitfinex","BTCUSD",1644684654171,0.00046876,42604.0,42602.0,0.28554243]
["bitfinex","BTCUSD",1644684654371,0.19738378,42608.0,42601.0,0.28070826]
["bitfinex","BTCUSD",1644684654772,2.72424847,42610.0,42601.0,0.28070826]
["bitfinex","BTCUSD",1644684654971,0.24943787,42609.0,42601.0,0.06420769]
["bitfinex","BTCUSD",1644684655708,0.24943787,42609.0,42601.0,0.03920769]
["bitfinex","BTCUSD",1644684656104,0.24411361,42609.0,42601.0,0.03920769]
["bitfinex","BTCUSD",1644684656306,0.29932545,42611.0,42601.0,0.03920769]
["bitfinex","BTCUSD",1644684656805,0.29932545,42612.0,42601.0,0.03920769]
["bitfinex","BTCUSD",1644684657004,0.29932545,42611.0,42601.0,0.03920769]
["bitfinex","BTCUSD",1644684657705,0.29932545,42611.0,42604.0,0.26046285]
["bitfinex","BTCUSD",1644684658105,0.29932545,42612.0,42604.0,0.26046285]
["bitfinex","BTCUSD",1644684658305,0.29932545,42612.0,42608.0,0.06452663]
["bitfinex","BTCUSD",1644684658506,0.00050563,42610.0,42608.0,0.02385848]
["bitfinex","BTCUSD",1644684658705,0.00050563,42610.0,42604.0,0.26046285]
["bitfinex","BTCUSD",1644684659306,0.00050563,42610.0,42606.0,0.21569475]
["bitfinex","BTCUSD",1644684659557,1.485,42618.0,42606.0,0.21569475]
["bitfinex","BTCUSD",1644684659558,0.29932545,42615.0,42606.0,0.21569475]
["bitfinex","BTCUSD",1644684659955,0.29932545,42615.0,42605.0,0.27454507]
["bitfinex","BTCUSD",1644684659956,0.00050563,42609.0,42605.0,0.27454507]
["bitfinex","BTCUSD",1644684660157,0.00050563,42609.0,42605.0,0.35395478]
["bitfinex","BTCUSD",1644684660358,0.00050563,42609.0,42605.0,0.07940971]
["bitfinex","BTCUSD",1644684660562,0.00050563,42609.0,42605.0,0.07930471]
["bitfinex","BTCUSD",1644684660860,0.06822469,42613.0,42597.0,0.39036054]
["bitfinex","BTCUSD",1644684661164,0.00050563,42609.0,42599.0,0.20120162]
["bitfinex","BTCUSD",1644684661760,0.00050563,42609.0,42603.0,0.19855517]
["bitfinex","BTCUSD",1644684661960,0.50503687,42613.0,42603.0,0.19855517]
["bitfinex","BTCUSD",1644684662160,0.00050566,42606.0,42603.0,0.19855517]
["bitfinex","BTCUSD",1644684663214,0.29932545,42617.0,42608.0,0.07921744]
["bitfinex","BTCUSD",1644684663505,0.28292983,42616.0,42608.0,0.07921744]
["bitfinex","BTCUSD",1644684663706,0.00131437,42615.0,42608.0,0.07921744]
["bitfinex","BTCUSD",1644684664203,0.28292983,42616.0,42608.0,0.07921744]
["bitfinex","BTCUSD",1644684664405,0.19954896,42613.0,42608.0,0.07921744]
["bitfinex","BTCUSD",1644684664606,0.19954896,42612.0,42608.0,0.07921744]
["bitfinex","BTCUSD",1644684664807,0.19954896,42613.0,42608.0,0.07921744]
["bitfinex","BTCUSD",1644684665209,0.19954896,42613.0,42603.0,0.19855517]
["bitfinex","BTCUSD",1644684665408,0.19954896,42612.0,42603.0,0.19855517]
["bitfinex","BTCUSD",1644684665607,0.19954896,42612.0,42603.0,0.24730662]
["bitfinex","BTCUSD",1644684665814,0.19954896,42617.0,42604.0,0.047]
["bitfinex","BTCUSD",1644684666207,0.19954896,42617.0,42605.0,0.3]
["bitfinex","BTCUSD",1644684666408,0.19954896,42617.0,42606.0,0.047]
["bitfinex","BTCUSD",1644684666607,0.19954896,42618.0,42613.0,0.08864599]
["bitfinex","BTCUSD",1644684666811,0.19954896,42618.0,42610.0,0.23819036]
["bitfinex","BTCUSD",1644684667071,0.00050565,42614.0,42610.0,0.23819036]
["bitfinex","BTCUSD",1644684667272,0.00050565,42614.0,42611.0,0.047]
["bitfinex","BTCUSD",1644684667870,0.19954896,42618.0,42611.0,0.047]
["bitfinex","BTCUSD",1644684668270,0.19954896,42618.0,42615.0,0.02]
["bitfinex","BTCUSD",1644684668473,0.19368235,42618.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684669871,0.00050561,42619.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684670073,0.08539271,42618.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684671110,0.00050561,42619.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684671308,0.24491567,42621.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684671508,0.59208899,42624.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684672109,0.48242927,42622.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684672309,0.08944039,42617.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684672810,0.25818475,42622.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684673815,0.51982413,42622.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684674215,0.61982413,42622.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684674456,0.60982413,42622.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684674957,0.08169153,42619.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684675859,0.30528819,42621.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684676459,0.30478254,42621.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684676661,0.3052863,42621.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684677064,0.5052863,42621.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684677261,0.4052863,42621.0,42615.0,0.014171]
["bitfinex","BTCUSD",1644684677462,0.85,42620.0,42602.0,0.03933579]
["bitfinex","BTCUSD",1644684677661,0.85,42620.0,42596.0,0.117387]
["bitfinex","BTCUSD",1644684677862,0.07621743,42613.0,42609.0,0.0005039]
["bitfinex","BTCUSD",1644684678062,1.0706,42620.0,42609.0,0.0005039]
["bitfinex","BTCUSD",1644684678507,0.19944765,42616.0,42609.0,0.0005039]
["bitfinex","BTCUSD",1644684678708,0.19944765,42616.0,42608.0,0.23919831]
["bitfinex","BTCUSD",1644684679106,0.08781831,42614.0,42608.0,0.23919831]
["bitfinex","BTCUSD",1644684679507,0.08781831,42614.0,42607.0,0.00030007]
["bitfinex","BTCUSD",1644684679909,0.08781831,42614.0,42596.0,0.1]
["bitfinex","BTCUSD",1644684680109,0.08781831,42614.0,42607.0,0.00050578]
["bitfinex","BTCUSD",1644684680311,0.28726596,42614.0,42607.0,0.00050578]
["bitfinex","BTCUSD",1644684680511,0.19944765,42614.0,42607.0,0.00050578]
["bitfinex","BTCUSD",1644684680708,0.00050567,42616.0,42607.0,0.00050578]
["bitfinex","BTCUSD",1644684680709,0.19944765,42615.0,42607.0,0.00050578]
["bitfinex","BTCUSD",1644684681108,0.19944765,42615.0,42606.0,0.20289509]
["bitfinex","BTCUSD",1644684681309,0.19944765,42615.0,42607.0,0.00050579]
["bitfinex","BTCUSD",1644684681707,0.08908875,42614.0,42607.0,0.00050579]
["bitfinex","BTCUSD",1644684682358,0.08908875,42614.0,42606.0,0.20289509]
["bitfinex","BTCUSD",1644684682559,0.36899235,42614.0,42599.0,0.047]
["bitfinex","BTCUSD",1644684682760,0.36899235,42614.0,42594.0,0.2072]
["bitfinex","BTCUSD",1644684682761,0.19944765,42611.0,42594.0,0.2072]
["bitfinex","BTCUSD",1644684682959,0.19944765,42611.0,42588.0,0.01526611]
["bitfinex","BTCUSD",1644684682960,0.32083333,42610.0,42588.0,0.01526611]
["bitfinex","BTCUSD",1644684683166,0.52028098,42610.0,42588.0,0.01526611]
["bitfinex","BTCUSD",1644684683359,0.25082444,42606.0,42594.0,0.26307006]
["bitfinex","BTCUSD",1644684683560,0.32063092,42606.0,42599.0,0.08753371]
["bitfinex","BTCUSD",1644684683762,0.06980648,42606.0,42599.0,0.08753371]
["bitfinex","BTCUSD",1644684683961,0.21149076,42608.0,42588.0,0.01526611]
["bitfinex","BTCUSD",1644684684166,0.30093323,42607.0,42588.0,0.01526611]
["bitfinex","BTCUSD",1644684684361,0.50038088,42607.0,42588.0,0.01526611]
["bitfinex","BTCUSD",1644684684562,0.50038088,42607.0,42587.0,0.17134911]
["bitfinex","BTCUSD",1644684684563,0.75,42606.0,42587.0,0.17134911]
["bitfinex","BTCUSD",1644684684760,0.30093323,42607.0,42587.0,0.17134911]
["bitfinex","BTCUSD",1644684684962,0.0720396,42598.0,42590.0,0.0747864]
["bitfinex","BTCUSD",1644684685161,0.0720396,42598.0,42594.0,0.23926981]
["bitfinex","BTCUSD",1644684685363,0.44354131,42606.0,42594.0,0.23926981]
["bitfinex","BTCUSD",1644684685565,0.19944765,42607.0,42594.0,0.23926981]
["bitfinex","BTCUSD",1644684685807,0.19944765,42608.0,42594.0,0.23926981]
["bitfinex","BTCUSD",1644684686006,0.19944765,42609.0,42594.0,0.23926981]
["bitfinex","BTCUSD",1644684686204,0.19944765,42609.0,42598.0,0.00050841]
["bitfinex","BTCUSD",1644684686412,0.07436225,42599.0,42598.0,0.00050841]
["bitfinex","BTCUSD",1644684687206,0.07436225,42599.0,42582.0,0.6062]
["bitfinex","BTCUSD",1644684687409,0.27494149,42599.0,42596.0,0.00050843]
["bitfinex","BTCUSD",1644684688409,0.07571121,42599.0,42587.0,0.41160823]
["bitfinex","BTCUSD",1644684688610,0.07571121,42599.0,42595.0,0.00050843]
["bitfinex","BTCUSD",1644684689210,0.07571121,42599.0,42589.0,0.07070173]
["bitfinex","BTCUSD",1644684690158,0.00134896,42599.0,42589.0,0.07070173]
["bitfinex","BTCUSD",1644684690358,0.00134896,42599.0,42590.0,0.047]
["bitfinex","BTCUSD",1644684690561,0.00134896,42599.0,42591.0,0.3]
["bitfinex","BTCUSD",1644684690763,0.00134896,42599.0,42592.0,0.097]
["bitfinex","BTCUSD",1644684690964,0.00134896,42599.0,42594.0,0.21808784]
["bitfinex","BTCUSD",1644684691161,0.00134896,42599.0,42595.0,0.31451002]
["bitfinex","BTCUSD",1644684692161,0.00155693,42599.0,42595.0,0.31451002]
["bitfinex","BTCUSD",1644684692360,0.00155693,42599.0,42596.0,0.29348396]
["bitfinex","BTCUSD",1644684692963,0.00155693,42599.0,42595.0,0.31451002]
["bitfinex","BTCUSD",1644684693217,0.00134896,42599.0,42595.0,0.31451002]
["bitfinex","BTCUSD",1644684693609,0.00134896,42599.0,42592.0,0.27779468]
["bitfinex","BTCUSD",1644684693811,0.00134896,42599.0,42589.0,0.30183465]
["bitfinex","BTCUSD",1644684693812,0.08765482,42594.0,42589.0,0.30183465]
["bitfinex","BTCUSD",1644684694010,0.00134896,42594.0,42589.0,0.30183465]
["bitfinex","BTCUSD",1644684694209,0.00134896,42594.0,42589.0,0.40183465]
["bitfinex","BTCUSD",1644684694613,0.00185739,42594.0,42592.0,0.25925327]
["bitfinex","BTCUSD",1644684695013,0.00185739,42594.0,42593.0,0.29646739]
["bitfinex","BTCUSD",1644684695210,0.00185739,42594.0,42592.0,0.25925327]
["bitfinex","BTCUSD",1644684695412,0.00185739,42594.0,42593.0,0.26621077]
["bitfinex","BTCUSD",1644684695711,0.00134896,42594.0,42593.0,0.26621077]
["bitfinex","BTCUSD",1644684698163,0.00134896,42594.0,42593.0,0.36621077]
["bitfinex","BTCUSD",1644684698358,0.00012804,42594.0,42593.0,0.75315717]
["bitfinex","BTCUSD",1644684698558,0.00050841,42596.0,42593.0,0.75315717]
["bitfinex","BTCUSD",1644684699158,0.08398398,42605.0,42594.0,0.07077555]
["bitfinex","BTCUSD",1644684699357,0.08398398,42605.0,42601.0,0.22224494]
["bitfinex","BTCUSD",1644684699760,0.19958301,42606.0,42598.0,0.26407527]
["bitfinex","BTCUSD",1644684700060,0.19958301,42606.0,42593.0,0.3869464]
["bitfinex","BTCUSD",1644684700261,0.19958301,42607.0,42593.0,0.3869464]
["bitfinex","BTCUSD",1644684700715,0.00050837,42602.0,42593.0,0.3869464]
["bitfinex","BTCUSD",1644684700913,0.00050837,42602.0,42595.0,0.5178972]
["bitfinex","BTCUSD",1644684701110,0.00050837,42602.0,42596.0,0.28058971]
["bitfinex","BTCUSD",1644684701710,0.19958301,42606.0,42602.0,0.24214566]
["bitfinex","BTCUSD",1644684701910,0.27563175,42606.0,42602.0,0.24214566]
["bitfinex","BTCUSD",1644684702112,0.07604874,42606.0,42602.0,0.24214566]
["bitfinex","BTCUSD",1644684703011,0.07604874,42606.0,42596.0,0.30206911]
["bitfinex","BTCUSD",1644684703212,0.0765573,42606.0,42596.0,0.30206911]
["bitfinex","BTCUSD",1644684703413,0.27614031,42606.0,42595.0,0.2605426]
["bitfinex","BTCUSD",1644684703613,0.27614031,42606.0,42589.0,0.19582578]
["bitfinex","BTCUSD",1644684703614,0.19958301,42603.0,42589.0,0.28110389]
["bitfinex","BTCUSD",1644684703813,0.07658426,42594.0,42592.0,0.22054506]
["bitfinex","BTCUSD",1644684704014,0.07658426,42594.0,42592.0,0.20054506]
["bitfinex","BTCUSD",1644684704214,0.07658426,42594.0,42592.0,0.27871994]
["bitfinex","BTCUSD",1644684704460,0.07658426,42594.0,42593.0,0.27758522]
["bitfinex","BTCUSD",1644684704661,0.19958301,42604.0,42593.0,0.20333894]
["bitfinex","BTCUSD",1644684704863,0.24958301,42606.0,42593.0,0.20333894]
["bitfinex","BTCUSD",1644684705061,0.19958301,42606.0,42593.0,0.20333894]
["bitfinex","BTCUSD",1644684705261,0.19958301,42605.0,42593.0,0.20333894]
["bitfinex","BTCUSD",1644684705564,0.00050837,42602.0,42597.0,0.20062114]
["bitfinex","BTCUSD",1644684706163,0.17509138,42604.0,42597.0,0.20062114]
["bitfinex","BTCUSD",1644684706361,0.08041596,42599.0,42593.0,0.20333894]
["bitfinex","BTCUSD",1644684706964,0.17509138,42604.0,42593.0,0.25333894]
["bitfinex","BTCUSD",1644684707167,0.24947877,42608.0,42593.0,0.25333894]
["bitfinex","BTCUSD",1644684707367,0.24947877,42608.0,42594.0,0.047]
["bitfinex","BTCUSD",1644684707564,0.24947877,42609.0,42595.0,0.3085023]
["bitfinex","BTCUSD",1644684707763,0.24947877,42609.0,42595.0,0.4085023]
["bitfinex","BTCUSD",1644684707964,0.24947877,42609.0,42595.0,0.3085023]
["bitfinex","BTCUSD",1644684708216,0.0871749,42600.0,42596.0,0.23972019]
["bitfinex","BTCUSD",1644684708405,0.0871749,42600.0,42594.0,0.25077379]
["bitfinex","BTCUSD",1644684711807,0.0871749,42600.0,42594.0,0.36818579]
["bitfinex","BTCUSD",1644684712057,0.00050838,42604.0,42594.0,0.51818579]
["bitfinex","BTCUSD",1644684712256,0.00050838,42604.0,42595.0,0.19344236]
["bitfinex","BTCUSD",1644684712458,0.94047877,42612.0,42596.0,0.047]
["bitfinex","BTCUSD",1644684712658,0.24947877,42611.0,42596.0,0.047]
["bitfinex","BTCUSD",1644684712856,0.00050839,42604.0,42600.0,0.22551409]
["bitfinex","BTCUSD",1644684713057,0.07884478,42602.0,42601.0,0.22219465]
["bitfinex","BTCUSD",1644684713263,0.691,42612.0,42601.0,0.22219465]
["bitfinex","BTCUSD",1644684713264,0.29937452,42614.0,42602.0,0.85]
["bitfinex","BTCUSD",1644684713461,0.57703271,42622.0,42607.0,0.05]
["bitfinex","BTCUSD",1644684713462,0.00203271,42622.0,42607.0,0.05]
["bitfinex","BTCUSD",1644684713660,0.00203271,42622.0,42614.0,0.5872]
["bitfinex","BTCUSD",1644684713861,0.074,42624.0,42615.0,0.347]
["bitfinex","BTCUSD",1644684714158,0.074,42624.0,42618.0,0.2555454]
["bitfinex","BTCUSD",1644684714358,0.074,42624.0,42622.0,0.07844363]
["bitfinex","BTCUSD",1644684714561,0.074,42624.0,42623.0,0.30322161]
["bitfinex","BTCUSD",1644684715559,0.074,42624.0,42623.0,0.36188561]
["bitfinex","BTCUSD",1644684715809,0.074,42624.0,42623.0,0.56188561]
["bitfinex","BTCUSD",1644684716210,0.074,42624.0,42623.0,0.85788832]
["bitfinex","BTCUSD",1644684716409,0.074,42624.0,42623.0,0.85063732]
["bitfinex","BTCUSD",1644684717206,0.069,42624.0,42623.0,0.85063732]
["bitfinex","BTCUSD",1644684717407,0.02039322,42624.0,42623.0,0.85063732]
["bitfinex","BTCUSD",1644684718709,0.02039322,42624.0,42623.0,1.09063732]
["bitfinex","BTCUSD",1644684720258,0.001,42627.0,42626.0,0.01466448]
["bitfinex","BTCUSD",1644684720459,0.001,42627.0,42626.0,0.33872232]
["bitfinex","BTCUSD",1644684720658,0.003,42637.0,42627.0,0.5]
["bitfinex","BTCUSD",1644684720859,0.003,42637.0,42628.0,0.047]
["bitfinex","BTCUSD",1644684720860,0.001,42632.0,42628.0,0.047]
["bitfinex","BTCUSD",1644684721059,0.001,42632.0,42629.0,0.31969648]
["bitfinex","BTCUSD",1644684721259,0.001,42632.0,42630.0,0.047]
["bitfinex","BTCUSD",1644684721457,0.001,42632.0,42631.0,0.32994595]
["bitfinex","BTCUSD",1644684721659,0.001,42632.0,42631.0,0.37694595]
["bitfinex","BTCUSD",1644684721858,0.001,42632.0,42631.0,0.47694595]
["bitfinex","BTCUSD",1644684722158,0.001,42632.0,42631.0,0.147]
["bitfinex","BTCUSD",1644684722859,0.001,42632.0,42631.0,0.047]
["bitfinex","BTCUSD",1644684724314,0.001,42632.0,42631.0,0.32674137]
["bitfinex","BTCUSD",1644684726315,0.001,42632.0,42631.0,0.047]
["bitfinex","BTCUSD",1644684726716,0.001,42632.0,42631.0,0.32583304]
["bitfinex","BTCUSD",1644684726958,0.001,42632.0,42631.0,0.42583304]
["bitfinex","BTCUSD",1644684732008,0.001,42632.0,42631.0,0.41886104]
["bitfinex","BTCUSD",1644684732210,0.003,42637.0,42632.0,0.858637]
["bitfinex","BTCUSD",1644684732411,0.003,42637.0,42634.0,0.058634]
["bitfinex","BTCUSD",1644684732610,0.003,42637.0,42635.0,0.4105413]
["bitfinex","BTCUSD",1644684732811,0.003,42637.0,42635.0,0.6914013]
["bitfinex","BTCUSD",1644684733209,0.003,42637.0,42635.0,0.94859318]
["bitfinex","BTCUSD",1644684734211,0.0021,42640.0,42635.0,0.94859318]
["bitfinex","BTCUSD",1644684734212,0.0021,42640.0,42637.0,0.05]
["bitfinex","BTCUSD",1644684734454,0.0021,42640.0,42638.0,0.41175541]
["bitfinex","BTCUSD",1644684734856,0.0021,42640.0,42638.0,0.56175541]
["bitfinex","BTCUSD",1644684735357,0.0021,42640.0,42638.0,0.79918636]
["bitfinex","BTCUSD",1644684735756,0.0021,42640.0,42638.0,0.88177561]
["bitfinex","BTCUSD",1644684736158,0.0021,42643.0,42639.0,0.728634]
["bitfinex","BTCUSD",1644684736359,0.0021,42643.0,42640.0,0.164265]
["bitfinex","BTCUSD",1644684736560,0.0011,42644.0,42642.0,0.3]
["bitfinex","BTCUSD",1644684736760,0.01514752,42649.0,42644.0,0.48961442]
["bitfinex","BTCUSD",1644684736959,0.01514752,42649.0,42644.0,0.35782442]
["bitfinex","BTCUSD",1644684737161,0.01514752,42649.0,42645.0,0.19167054]
["bitfinex","BTCUSD",1644684737358,0.01514752,42649.0,42645.0,0.40381538]
["bitfinex","BTCUSD",1644684737558,0.001,42652.0,42646.0,0.297]
["bitfinex","BTCUSD",1644684737759,0.001,42652.0,42646.0,0.047]
["bitfinex","BTCUSD",1644684737961,0.001,42652.0,42647.0,0.058624]
["bitfinex","BTCUSD",1644684737962,0.00051191,42649.0,42647.0,0.058624]
["bitfinex","BTCUSD",1644684738229,0.00059297,42654.0,42649.0,0.28948809]
["bitfinex","BTCUSD",1644684738421,0.00514734,42656.0,42654.0,0.01364473]
["bitfinex","BTCUSD",1644684738724,0.00514734,42656.0,42654.0,0.07796119]
["bitfinex","BTCUSD",1644684738922,0.0031,42656.0,42654.0,0.07796119]
["bitfinex","BTCUSD",1644684739320,0.0031,42656.0,42654.0,0.01364473]
["bitfinex","BTCUSD",1644684742964,0.0031,42656.0,42654.0,0.00693673]
["bitfinex","BTCUSD",1644684745167,0.07912254,42656.0,42654.0,0.00693673]
["bitfinex","BTCUSD",1644684745368,0.0031,42656.0,42654.0,0.00693673]
["bitfinex","BTCUSD",1644684746809,0.0001,42656.0,42654.0,0.00693673]
["bitfinex","BTCUSD",1644684747009,0.00094054,42655.0,42654.0,0.00693673]
["bitfinex","BTCUSD",1644684747609,0.00074523,42655.0,42654.0,0.00693673]
["bitfinex","BTCUSD",1644684751260,0.00074523,42655.0,42654.0,0.08158884]
["bitfinex","BTCUSD",1644684751560,0.00074523,42655.0,42654.0,0.36379773]
["bitfinex","BTCUSD",1644684751762,0.00074523,42655.0,42654.0,0.28268862]
["bitfinex","BTCUSD",1644684753311,0.00074523,42655.0,42654.0,0.00047973]
["bitfinex","BTCUSD",1644684758961,0.26737424,42655.0,42654.0,0.00047973]
["bitfinex","BTCUSD",1644684760061,0.5570767,42655.0,42654.0,0.00047973]
["bitfinex","BTCUSD",1644684760262,0.26737424,42655.0,42654.0,0.00047973]
["bitfinex","BTCUSD",1644684760465,0.34002571,42655.0,42654.0,0.00047973]
["bitfinex","BTCUSD",1644684760721,0.62079547,42655.0,42654.0,0.00047973]
["bitfinex","BTCUSD",1644684761118,0.34002571,42655.0,42654.0,0.00047973]
["bitfinex","BTCUSD",1644684761319,0.26737424,42655.0,42654.0,0.00047973]
["bitfinex","BTCUSD",1644684762919,0.26737424,42655.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684763319,0.35311178,42655.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684764662,0.00074523,42655.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684767463,0.20746818,42655.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684767862,0.00074523,42655.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684769509,0.27629834,42657.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684769708,2.05170738,42658.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684771111,0.01298212,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684771714,0.01318693,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684772163,0.00818693,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684772363,0.20751316,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684772567,0.20730835,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684772765,2.98777422,42658.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684774465,0.2078218,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684774967,0.20730835,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684775364,0.2078218,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684775818,0.19932623,42658.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684776019,0.2078218,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684776219,0.19932623,42657.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684777418,0.19932623,42658.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684777618,0.19932623,42657.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684778018,0.00849557,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684778019,0.19932623,42658.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684778219,0.19932623,42657.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684778619,0.19932623,42656.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684780262,0.2078218,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684780470,0.00849557,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684780861,0.2078218,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684781060,0.00798212,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684781261,0.00849557,42659.0,42654.0,0.24432808]
["bitfinex","BTCUSD",1644684781461,0.09550218,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684782264,0.20730835,42659.0,42654.0,0.0003957]
["bitfinex","BTCUSD",1644684782462,0.20730835,42659.0,42655.0,0.25246713]
["bitfinex","BTCUSD",1644684782463,0.00847301,42659.0,42655.0,0.25246713]
["bitfinex","BTCUSD",1644684783514,0.00798212,42659.0,42655.0,0.25246713]
["bitfinex","BTCUSD",1644684783716,0.00847302,42659.0,42655.0,0.25246713]
["bitfinex","BTCUSD",1644684784814,0.00847302,42659.0,42655.0,0.29946713]
["bitfinex","BTCUSD",1644684785514,0.00847302,42659.0,42657.0,0.2459738]
["bitfinex","BTCUSD",1644684785719,0.00847302,42659.0,42657.0,0.3045098]
["bitfinex","BTCUSD",1644684785917,0.00798212,42659.0,42658.0,0.105616]
["bitfinex","BTCUSD",1644684786616,0.00798212,42659.0,42658.0,0.10417323]
["bitfinex","BTCUSD",1644684788662,0.00212174,42659.0,42658.0,0.09834423]
["bitfinex","BTCUSD",1644684789161,0.00212174,42659.0,42658.0,0.03972823]
["bitfinex","BTCUSD",1644684792816,0.00212174,42659.0,42658.0,0.09834423]
["bitfinex","BTCUSD",1644684793218,0.00212174,42659.0,42658.0,0.19834423]
["bitfinex","BTCUSD",1644684793420,0.0031,42661.0,42659.0,0.00127743]
["bitfinex","BTCUSD",1644684793423,0.00357604,42661.0,42659.0,0.00127743]
["bitfinex","BTCUSD",1644684793818,0.00357604,42661.0,42660.0,0.047]
["bitfinex","BTCUSD",1644684794218,0.0031,42661.0,42660.0,0.047]
["bitfinex","BTCUSD",1644684796663,0.00266732,42661.0,42660.0,0.047]
["bitfinex","BTCUSD",1644684797663,0.07766732,42662.0,42660.0,0.164217]
["bitfinex","BTCUSD",1644684798064,0.07766732,42662.0,42660.0,0.209217]
["bitfinex","BTCUSD",1644684798515,0.21426923,42667.0,42663.0,0.23777222]
["bitfinex","BTCUSD",1644684798717,0.68160381,42670.0,42664.0,0.047]
["bitfinex","BTCUSD",1644684798913,0.00500381,42670.0,42664.0,0.10561]
["bitfinex","BTCUSD",1644684799113,0.00500381,42670.0,42664.0,0.15561]
["bitfinex","BTCUSD",1644684799114,0.0031,42670.0,42664.0,0.15561]
["bitfinex","BTCUSD",1644684799713,0.0031,42670.0,42664.0,0.43339015]
["bitfinex","BTCUSD",1644684799914,0.0031,42670.0,42664.0,0.53411752]
["bitfinex","BTCUSD",1644684800318,0.0031,42670.0,42664.0,0.25561]
["bitfinex","BTCUSD",1644684800720,0.0031,42670.0,42664.0,0.5394973]
["bitfinex","BTCUSD",1644684801319,0.0031,42670.0,42664.0,0.4394973]
["bitfinex","BTCUSD",1644684801716,0.00230457,42668.0,42664.0,0.4394973]
["bitfinex","BTCUSD",1644684802363,0.00230457,42668.0,42664.0,0.5394973]
["bitfinex","BTCUSD",1644684802563,0.0021,42668.0,42664.0,0.5394973]
["bitfinex","BTCUSD",1644684803065,0.00230457,42668.0,42664.0,0.25561]
["bitfinex","BTCUSD",1644684803466,0.00230457,42668.0,42664.0,0.15561]
["bitfinex","BTCUSD",1644684803765,0.0021,42668.0,42666.0,0.1]
["bitfinex","BTCUSD",1644684803968,0.0021,42668.0,42667.0,0.047]
["bitfinex","BTCUSD",1644684804164,0.00261577,42668.0,42667.0,0.047]
["bitfinex","BTCUSD",1644684804869,0.01171577,42669.0,42667.0,0.047]
["bitfinex","BTCUSD",1644684805716,0.01092577,42669.0,42667.0,0.047]
["bitfinex","BTCUSD",1644684808617,0.01092577,42669.0,42666.0,0.158595]
["bitfinex","BTCUSD",1644684808817,0.01092577,42669.0,42667.0,0.047]
["bitfinex","BTCUSD",1644684809220,0.01092577,42669.0,42667.0,0.164199]
["bitfinex","BTCUSD",1644684809664,0.001,42678.0,42669.0,0.45]
["bitfinex","BTCUSD",1644684809866,0.001,42678.0,42670.0,0.164186]
["bitfinex","BTCUSD",1644684810063,0.001,42678.0,42670.0,0.264186]
["bitfinex","BTCUSD",1644684810665,0.001,42678.0,42672.0,0.22758029]
["bitfinex","BTCUSD",1644684810666,0.07921365,42675.0,42672.0,0.22758029]
["bitfinex","BTCUSD",1644684810864,0.001,42678.0,42673.0,0.047]
["bitfinex","BTCUSD",1644684811879,0.001,42678.0,42668.0,0.117183]
["bitfinex","BTCUSD",1644684811880,0.051,42677.0,42669.0,0.18624152]
["bitfinex","BTCUSD",1644684812072,0.051,42677.0,42667.0,0.18624152]
["bitfinex","BTCUSD",1644684812073,0.05,42670.0,42667.0,0.18624152]
["bitfinex","BTCUSD",1644684812267,0.05,42670.0,42661.0,0.18624152]
["bitfinex","BTCUSD",1644684812565,0.3,42673.0,42661.0,0.18624152]
["bitfinex","BTCUSD",1644684812769,0.2046,42676.0,42665.0,0.18826334]
["bitfinex","BTCUSD",1644684813066,0.001,42676.0,42668.0,0.25919935]
["bitfinex","BTCUSD",1644684813915,0.001,42676.0,42669.0,0.047]
["bitfinex","BTCUSD",1644684813916,0.00051572,42674.0,42669.0,0.047]
["bitfinex","BTCUSD",1644684814714,0.001,42676.0,42669.0,0.047]
["bitfinex","BTCUSD",1644684815114,0.00051573,42674.0,42669.0,0.047]
["bitfinex","BTCUSD",1644684815515,0.00051573,42674.0,42669.0,0.097]
["bitfinex","BTCUSD",1644684815715,0.00051573,42674.0,42669.0,0.047]
["bitfinex","BTCUSD",1644684815916,0.001,42676.0,42669.0,0.047]
["bitfinex","BTCUSD",1644684816216,0.00051573,42674.0,42669.0,0.047]
["bitfinex","BTCUSD",1644684817167,0.001,42676.0,42669.0,0.047]
["bitfinex","BTCUSD",1644684817466,0.00051573,42674.0,42669.0,0.33647016]
["bitfinex","BTCUSD",1644684817868,0.00051573,42674.0,42669.0,0.48647016]
["bitfinex","BTCUSD",1644684818267,0.001,42676.0,42669.0,0.48647016]
["bitfinex","BTCUSD",1644684818666,0.00051573,42674.0,42669.0,0.48647016]
["bitfinex","BTCUSD",1644684818866,0.00114321,42674.0,42670.0,0.058591]
["bitfinex","BTCUSD",1644684819066,0.00114321,42674.0,42671.0,0.047]
["bitfinex","BTCUSD",1644684819266,0.00114321,42674.0,42672.0,0.28578717]
["bitfinex","BTCUSD",1644684819466,0.00062748,42674.0,42673.0,0.105591]
["bitfinex","BTCUSD",1644684819671,0.01,42679.0,42674.0,0.00093675]
["bitfinex","BTCUSD",1644684819872,0.01,42679.0,42675.0,0.047]
["bitfinex","BTCUSD",1644684820269,0.01,42679.0,42675.0,0.10557]
["bitfinex","BTCUSD",1644684820721,0.01,42679.0,42676.0,0.38674982]
["bitfinex","BTCUSD",1644684820915,0.01,42679.0,42677.0,0.047]
["bitfinex","BTCUSD",1644684821216,0.01,42679.0,42678.0,0.33767514]
["bitfinex","BTCUSD",1644684821417,0.01,42679.0,42678.0,0.53467514]
["bitfinex","BTCUSD",1644684822016,0.01,42679.0,42678.0,0.205581]
["bitfinex","BTCUSD",1644684822216,0.01,42679.0,42678.0,0.305581]
["bitfinex","BTCUSD",1644684823116,0.01,42679.0,42678.0,0.56676251]
["bitfinex","BTCUSD",1644684824315,0.01,42679.0,42678.0,0.86566494]
["bitfinex","BTCUSD",1644684824764,0.01,42679.0,42678.0,0.56676251]
["bitfinex","BTCUSD",1644684824966,0.01,42679.0,42678.0,0.305581]
["bitfinex","BTCUSD",1644684825163,0.01,42679.0,42678.0,0.258581]
["bitfinex","BTCUSD",1644684825363,0.01,42679.0,42678.0,0.158581]
["bitfinex","BTCUSD",1644684825964,0.01,42679.0,42678.0,0.3471599]
["bitfinex","BTCUSD",1644684826365,0.01,42679.0,42678.0,0.4471599]
["bitfinex","BTCUSD",1644684827166,0.01,42679.0,42678.0,0.74025585]
["bitfinex","BTCUSD",1644684827766,0.01,42679.0,42678.0,0.78725585]
["bitfinex","BTCUSD",1644684828320,0.01,42679.0,42678.0,0.4941599]
["bitfinex","BTCUSD",1644684828620,0.28230043,42694.0,42691.0,0.06538705]
["bitfinex","BTCUSD",1644684828621,0.50912632,42694.0,42691.0,0.06538705]
["bitfinex","BTCUSD",1644684829422,0.08748821,42692.0,42691.0,0.06538705]
["bitfinex","BTCUSD",1644684831222,0.0011,42692.0,42691.0,0.06538705]
["bitfinex","BTCUSD",1644684832869,0.0011,42692.0,42691.0,0.27728439]
["bitfinex","BTCUSD",1644684834171,0.00020153,42697.0,42692.0,0.5]
["bitfinex","BTCUSD",1644684834370,0.00020153,42697.0,42693.0,0.10303734]
["bitfinex","BTCUSD",1644684835470,0.00020153,42697.0,42695.0,0.18401629]
["bitfinex","BTCUSD",1644684835723,0.00020153,42697.0,42696.0,0.047]
["bitfinex","BTCUSD",1644684837721,0.00020153,42697.0,42694.0,0.217108]
["bitfinex","BTCUSD",1644684837722,0.00020153,42697.0,42694.0,0.117108]
["bitfinex","BTCUSD",1644684837920,0.00020153,42697.0,42691.0,0.06038705]
["bitfinex","BTCUSD",1644684838523,0.08864843,42692.0,42691.0,0.06038705]
["bitfinex","BTCUSD",1644684839320,0.00051758,42696.0,42691.0,0.06038705]
["bitfinex","BTCUSD",1644684839321,0.00051758,42696.0,42691.0,0.11895805]
["bitfinex","BTCUSD",1644684839967,0.01140153,42699.0,42691.0,0.11895805]
["bitfinex","BTCUSD",1644684840171,0.01140153,42699.0,42691.0,0.16895805]
["bitfinex","BTCUSD",1644684840367,0.01140153,42699.0,42694.0,0.08238037]
["bitfinex","BTCUSD",1644684840575,0.00051758,42696.0,42695.0,0.30694607]
["bitfinex","BTCUSD",1644684840772,0.01140153,42699.0,42696.0,0.00028269]
["bitfinex","BTCUSD",1644684840971,0.01140153,42699.0,42697.0,0.047]
["bitfinex","BTCUSD",1644684841168,0.01140153,42699.0,42698.0,0.29637243]
["bitfinex","BTCUSD",1644684841372,0.01140153,42699.0,42698.0,0.39637243]
["bitfinex","BTCUSD",1644684841570,0.01140153,42699.0,42698.0,0.61841814]
["bitfinex","BTCUSD",1644684841771,0.01140153,42699.0,42698.0,0.49137243]
["bitfinex","BTCUSD",1644684843919,0.01140153,42699.0,42698.0,0.74926056]
["bitfinex","BTCUSD",1644684844922,0.01140153,42699.0,42698.0,0.195]
["bitfinex","BTCUSD",1644684845321,0.01140153,42699.0,42698.0,0.095]
["bitfinex","BTCUSD",1644684845518,0.01140153,42699.0,42698.0,0.045]
["bitfinex","BTCUSD",1644684845720,0.01140153,42699.0,42698.0,0.05]
["bitfinex","BTCUSD",1644684845923,0.01140153,42699.0,42696.0,0.11738769]
["bitfinex","BTCUSD",1644684846119,0.07175916,42698.0,42696.0,0.00028269]
["bitfinex","BTCUSD",1644684846969,0.04675916,42698.0,42696.0,0.00028269]
["bitfinex","BTCUSD",1644684847368,0.01140153,42699.0,42696.0,0.00028269]
["bitfinex","BTCUSD",1644684847571,0.01191909,42699.0,42696.0,0.00028269]
["bitfinex","BTCUSD",1644684848268,0.01191909,42699.0,42697.0,0.117112]
["bitfinex","BTCUSD",1644684848472,0.01140153,42699.0,42697.0,0.117112]
["bitfinex","BTCUSD",1644684848670,0.01140153,42699.0,42697.0,0.217112]
["bitfinex","BTCUSD",1644684849071,0.01140153,42699.0,42697.0,0.1]
["bitfinex","BTCUSD",1644684849672,0.01140153,42699.0,42697.0,0.05]
["bitfinex","BTCUSD",1644684850270,0.11140153,42699.0,42697.0,0.05]
["bitfinex","BTCUSD",1644684850921,0.11140153,42699.0,42697.0,0.225667]
["bitfinex","BTCUSD",1644684851222,0.11140153,42699.0,42698.0,0.05]
["bitfinex","BTCUSD",1644684852922,0.11140153,42699.0,42697.0,0.2]
["bitfinex","BTCUSD",1644684853624,0.10640153,42699.0,42697.0,0.2]
["bitfinex","BTCUSD",1644684853825,0.10640153,42699.0,42697.0,0.1]
["bitfinex","BTCUSD",1644684854224,0.10640153,42699.0,42697.0,0.05]
["bitfinex","BTCUSD",1644684854480,0.10640153,42699.0,42697.0,0.167113]
["bitfinex","BTCUSD",1644684854880,0.10640153,42699.0,42697.0,0.217113]
["bitfinex","BTCUSD",1644684855681,0.10640153,42699.0,42698.0,0.14595696]
["bitfinex","BTCUSD",1644684856081,0.10640153,42699.0,42698.0,0.058556]
["bitfinex","BTCUSD",1644684856482,0.10640153,42699.0,42698.0,0.34003881]
["bitfinex","BTCUSD",1644684856681,0.10640153,42699.0,42698.0,0.158556]
["bitfinex","BTCUSD",1644684857491,0.09229126,42723.0,42701.0,0.85]
["bitfinex","BTCUSD",1644684857685,0.01,42729.0,42717.0,0.05]
["bitfinex","BTCUSD",1644684857885,0.61009126,42732.0,42718.0,0.89323367]
["bitfinex","BTCUSD",1644684857886,0.5349,42732.0,42718.0,0.89323367]
["bitfinex","BTCUSD",1644684858231,0.5349,42732.0,42721.0,0.108519]
["bitfinex","BTCUSD",1644684858423,0.5349,42732.0,42730.0,0.23000083]
["bitfinex","BTCUSD",1644684858621,0.00346187,42732.0,42731.0,0.047]
["bitfinex","BTCUSD",1644684858821,0.002,42736.0,42731.0,0.047]
["bitfinex","BTCUSD",1644684860225,0.06326654,42734.0,42731.0,0.047]
["bitfinex","BTCUSD",1644684860523,0.06326654,42734.0,42731.0,0.04648348]
["bitfinex","BTCUSD",1644684861527,0.06326654,42734.0,42730.0,0.1]
["bitfinex","BTCUSD",1644684861827,0.06326654,42734.0,42730.0,0.05]
["bitfinex","BTCUSD",1644684862068,0.06326654,42734.0,42729.0,0.05]
["bitfinex","BTCUSD",1644684862268,0.00148076,42735.0,42728.0,0.05]
["bitfinex","BTCUSD",1644684862469,0.00148076,42735.0,42729.0,0.047]
["bitfinex","BTCUSD",1644684862669,0.00148076,42735.0,42730.0,0.047]
["bitfinex","BTCUSD",1644684862868,0.001,42735.0,42731.0,0.047]
["bitfinex","BTCUSD",1644684863073,0.00019879,42734.0,42732.0,0.047]
["bitfinex","BTCUSD",1644684863271,0.00019879,42734.0,42733.0,0.047]
["bitfinex","BTCUSD",1644684863870,0.00019879,42734.0,42733.0,0.105508]
["bitfinex","BTCUSD",1644684864075,0.001,42735.0,42733.0,0.155508]
["bitfinex","BTCUSD",1644684864270,0.001,42735.0,42733.0,0.147]
["bitfinex","BTCUSD",1644684865071,0.001,42735.0,42734.0,0.08733912]
["bitfinex","BTCUSD",1644684865273,0.001,42735.0,42734.0,0.14584712]
["bitfinex","BTCUSD",1644684865922,0.00219879,42736.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684866121,0.00219879,42736.0,42735.0,0.36530494]
["bitfinex","BTCUSD",1644684866320,0.00219879,42736.0,42735.0,0.46530494]
["bitfinex","BTCUSD",1644684866521,0.002,42736.0,42735.0,0.46530494]
["bitfinex","BTCUSD",1644684866723,0.002,42736.0,42735.0,0.65132538]
["bitfinex","BTCUSD",1644684866922,0.002,42736.0,42735.0,0.14839959]
["bitfinex","BTCUSD",1644684867523,0.002,42736.0,42735.0,0.33418219]
["bitfinex","BTCUSD",1644684868021,0.002,42736.0,42735.0,0.43418219]
["bitfinex","BTCUSD",1644684869021,0.002,42736.0,42735.0,0.14839959]
["bitfinex","BTCUSD",1644684869220,0.002,42736.0,42735.0,0.43215615]
["bitfinex","BTCUSD",1644684869473,0.0024179,42736.0,42735.0,0.43215615]
["bitfinex","BTCUSD",1644684869671,0.0024179,42736.0,42735.0,0.61817659]
["bitfinex","BTCUSD",1644684869874,0.00020084,42738.0,42736.0,0.85]
["bitfinex","BTCUSD",1644684870073,0.03030303,42768.0,42739.0,0.7]
["bitfinex","BTCUSD",1644684870074,0.6824,42766.0,42739.0,0.7]
["bitfinex","BTCUSD",1644684870273,0.6824,42766.0,42746.0,0.058488]
["bitfinex","BTCUSD",1644684870480,0.03030303,42768.0,42752.0,0.5872]
["bitfinex","BTCUSD",1644684870676,0.03030303,42768.0,42753.0,0.28541339]
["bitfinex","BTCUSD",1644684870979,0.07844411,42761.0,42753.0,0.047]
["bitfinex","BTCUSD",1644684871175,0.07844411,42761.0,42753.0,0.23302044]
["bitfinex","BTCUSD",1644684871373,0.07844411,42761.0,42753.0,0.047]
["bitfinex","BTCUSD",1644684871575,0.05,42755.0,42753.0,0.23302044]
["bitfinex","BTCUSD",1644684871774,0.07844411,42761.0,42753.0,0.047]
["bitfinex","BTCUSD",1644684871976,0.2768116,42759.0,42753.0,0.047]
["bitfinex","BTCUSD",1644684873431,0.08908633,42756.0,42753.0,0.047]
["bitfinex","BTCUSD",1644684873629,0.2768116,42759.0,42753.0,0.047]
["bitfinex","BTCUSD",1644684873929,0.00052282,42756.0,42753.0,0.047]
["bitfinex","BTCUSD",1644684874730,0.00052282,42756.0,42753.0,0.07]
["bitfinex","BTCUSD",1644684874930,0.01,42759.0,42753.0,0.07]
["bitfinex","BTCUSD",1644684875131,0.00052221,42756.0,42753.0,0.07]
["bitfinex","BTCUSD",1644684876131,0.07586646,42757.0,42753.0,0.07]
["bitfinex","BTCUSD",1644684876332,0.00052221,42756.0,42753.0,0.07]
["bitfinex","BTCUSD",1644684878272,0.00052221,42756.0,42753.0,0.128484]
["bitfinex","BTCUSD",1644684878474,0.07586646,42757.0,42753.0,0.178484]
["bitfinex","BTCUSD",1644684878673,0.07586646,42757.0,42753.0,0.228484]
["bitfinex","BTCUSD",1644684878873,0.00052221,42756.0,42753.0,0.228484]
["bitfinex","BTCUSD",1644684879081,0.0509964,42754.0,42753.0,0.023]
["bitfinex","BTCUSD",1644684879279,0.0509964,42754.0,42739.0,0.00052241]
["bitfinex","BTCUSD",1644684879280,0.023,42753.0,42739.0,0.00052241]
["bitfinex","BTCUSD",1644684879475,0.08690017,42744.0,42739.0,0.00052241]
["bitfinex","BTCUSD",1644684879678,0.3,42751.0,42737.0,0.08966308]
["bitfinex","BTCUSD",1644684879878,0.047,42752.0,42742.0,0.058501]
["bitfinex","BTCUSD",1644684880076,0.00052227,42748.0,42742.0,0.058501]
["bitfinex","BTCUSD",1644684880732,0.00052227,42748.0,42739.0,0.00052238]
["bitfinex","BTCUSD",1644684880923,1.549,42752.0,42738.0,0.116998]
["bitfinex","BTCUSD",1644684881222,1.549,42752.0,42739.0,0.00052237]
["bitfinex","BTCUSD",1644684881223,0.00052228,42747.0,42739.0,0.00052237]
["bitfinex","BTCUSD",1644684881425,0.05052228,42747.0,42739.0,0.00052237]
["bitfinex","BTCUSD",1644684881722,0.0764561,42743.0,42739.0,0.00052237]
["bitfinex","BTCUSD",1644684881921,0.0764561,42743.0,42739.0,0.11752637]
["bitfinex","BTCUSD",1644684882122,0.0764561,42743.0,42739.0,0.117004]
["bitfinex","BTCUSD",1644684882325,0.0764561,42743.0,42739.0,0.11752636]
["bitfinex","BTCUSD",1644684882523,0.00052227,42746.0,42739.0,0.11752636]
["bitfinex","BTCUSD",1644684882725,0.00052227,42746.0,42740.0,0.058496]
["bitfinex","BTCUSD",1644684883123,0.00052227,42746.0,42742.0,0.26477147]
["bitfinex","BTCUSD",1644684883324,0.3009964,42754.0,42742.0,0.31477147]
["bitfinex","BTCUSD",1644684883524,0.00019803,42746.0,42743.0,0.08956333]
["bitfinex","BTCUSD",1644684883923,0.00019803,42746.0,42743.0,0.20655433]
["bitfinex","BTCUSD",1644684884123,0.00019803,42746.0,42745.0,0.22713059]
["bitfinex","BTCUSD",1644684884326,0.00019803,42746.0,42745.0,0.39411259]
["bitfinex","BTCUSD",1644684884574,0.0009964,42754.0,42747.0,0.116962]
["bitfinex","BTCUSD",1644684884774,3e-08,42748.0,42747.0,0.666962]
["bitfinex","BTCUSD",1644684884973,3e-08,42748.0,42747.0,0.166962]
["bitfinex","BTCUSD",1644684885372,3e-08,42748.0,42747.0,0.213962]
["bitfinex","BTCUSD",1644684885572,3e-08,42748.0,42747.0,0.272446]
["bitfinex","BTCUSD",1644684885874,0.0009964,42754.0,42747.0,0.330927]
["bitfinex","BTCUSD",1644684886075,0.0009964,42754.0,42748.0,0.05]
["bitfinex","BTCUSD",1644684886277,0.0009964,42754.0,42749.0,0.047]
["bitfinex","BTCUSD",1644684886574,0.07554446,42754.0,42749.0,0.047]
["bitfinex","BTCUSD",1644684887478,0.0009964,42754.0,42749.0,0.047]
["bitfinex","BTCUSD",1644684887675,0.0009964,42754.0,42749.0,0.27008111]
["bitfinex","BTCUSD",1644684888078,0.03030303,42768.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684888325,0.03030303,42768.0,42755.0,0.105478]
["bitfinex","BTCUSD",1644684888528,0.04368236,42760.0,42755.0,0.213956]
["bitfinex","BTCUSD",1644684888725,0.04368236,42760.0,42755.0,0.058478]
["bitfinex","BTCUSD",1644684888924,0.04368236,42760.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684889525,0.00052312,42759.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684889726,0.00052312,42759.0,42756.0,0.21768801]
["bitfinex","BTCUSD",1644684889925,0.00052312,42759.0,42757.0,0.047]
["bitfinex","BTCUSD",1644684890129,0.00052312,42759.0,42758.0,0.16395]
["bitfinex","BTCUSD",1644684890527,0.03030303,42768.0,42758.0,0.16395]
["bitfinex","BTCUSD",1644684890528,0.05,42762.0,42758.0,0.16395]
["bitfinex","BTCUSD",1644684890727,0.05,42762.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684890728,0.06685801,42761.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684890930,0.05,42759.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684891127,0.43004716,42760.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684891329,0.20196437,42760.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684891529,0.00052311,42761.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684891730,0.31,42769.0,42757.0,0.058477]
["bitfinex","BTCUSD",1644684891974,0.00052312,42759.0,42757.0,0.058477]
["bitfinex","BTCUSD",1644684892774,0.00052312,42759.0,42757.0,0.116953]
["bitfinex","BTCUSD",1644684892971,0.0729286,42760.0,42757.0,0.116953]
["bitfinex","BTCUSD",1644684893172,0.07345171,42760.0,42757.0,0.116953]
["bitfinex","BTCUSD",1644684893873,0.07345171,42760.0,42755.0,0.05]
["bitfinex","BTCUSD",1644684894076,0.0729286,42760.0,42755.0,0.05]
["bitfinex","BTCUSD",1644684894873,0.0729286,42760.0,42755.0,0.097]
["bitfinex","BTCUSD",1644684895077,0.00732546,42779.0,42759.0,0.05]
["bitfinex","BTCUSD",1644684895283,0.11051936,42789.0,42769.0,0.10846]
["bitfinex","BTCUSD",1644684895284,0.01892413,42784.0,42769.0,0.10846]
["bitfinex","BTCUSD",1644684895475,0.11051936,42789.0,42784.0,0.07087586]
["bitfinex","BTCUSD",1644684895476,0.10501936,42789.0,42784.0,0.07087586]
["bitfinex","BTCUSD",1644684895740,0.07231936,42789.0,42785.0,0.047]
["bitfinex","BTCUSD",1644684896033,0.07231936,42789.0,42788.0,0.08571376]
["bitfinex","BTCUSD",1644684896034,0.06571936,42789.0,42788.0,0.08571376]
["bitfinex","BTCUSD",1644684896233,0.06571936,42789.0,42788.0,0.082]
["bitfinex","BTCUSD",1644684896433,0.06571936,42789.0,42788.0,0.272]
["bitfinex","BTCUSD",1644684896635,0.35571936,42789.0,42788.0,0.272]
["bitfinex","BTCUSD",1644684896834,0.35571936,42789.0,42784.0,0.07087586]
["bitfinex","BTCUSD",1644684896835,0.85,42788.0,42784.0,0.07087586]
["bitfinex","BTCUSD",1644684897034,0.05571936,42789.0,42784.0,0.07087586]
["bitfinex","BTCUSD",1644684897233,0.07539552,42785.0,42784.0,0.07087586]
["bitfinex","BTCUSD",1644684897435,0.05571936,42789.0,42784.0,0.07087586]
["bitfinex","BTCUSD",1644684897635,0.10571936,42789.0,42784.0,0.07087586]
["bitfinex","BTCUSD",1644684897836,0.05571936,42789.0,42784.0,0.02087586]
["bitfinex","BTCUSD",1644684898035,0.00052271,42787.0,42784.0,0.02087586]
["bitfinex","BTCUSD",1644684898437,0.20059996,42785.0,42784.0,0.02087586]
["bitfinex","BTCUSD",1644684899034,0.4852148,42785.0,42784.0,0.02087586]
["bitfinex","BTCUSD",1644684899236,0.48430118,42785.0,42784.0,0.02087586]
["bitfinex","BTCUSD",1644684899482,0.48430118,42785.0,42775.0,0.350635]
["bitfinex","BTCUSD",1644684899483,0.85,42781.0,42762.0,0.175355]
["bitfinex","BTCUSD",1644684899684,0.05,42775.0,42761.0,0.87570938]
["bitfinex","BTCUSD",1644684899883,0.05,42775.0,42761.0,0.13643838]
["bitfinex","BTCUSD",1644684900084,0.3,42774.0,42761.0,0.13643838]
["bitfinex","BTCUSD",1644684900284,0.0852025,42768.0,42764.0,0.07053207]
["bitfinex","BTCUSD",1644684900488,0.00052283,42771.0,42764.0,0.07053207]
["bitfinex","BTCUSD",1644684900685,0.00052283,42771.0,42763.0,0.00052293]
["bitfinex","BTCUSD",1644684901285,1.249,42776.0,42761.0,0.13643838]
["bitfinex","BTCUSD",1644684901485,0.00052284,42769.0,42763.0,0.00052292]
["bitfinex","BTCUSD",1644684901685,0.07217632,42768.0,42763.0,0.00052292]
["bitfinex","BTCUSD",1644684902484,0.07217632,42768.0,42761.0,0.23643838]
["bitfinex","BTCUSD",1644684902685,0.07217632,42768.0,42763.0,0.00052291]
["bitfinex","BTCUSD",1644684902883,0.02217632,42768.0,42763.0,0.00052291]
["bitfinex","BTCUSD",1644684903726,0.05,42765.0,42761.0,0.13643838]
["bitfinex","BTCUSD",1644684903923,0.05,42765.0,42763.0,0.00052291]
["bitfinex","BTCUSD",1644684904123,0.05,42765.0,42758.0,0.015]
["bitfinex","BTCUSD",1644684904124,0.85,42764.0,42758.0,0.015]
["bitfinex","BTCUSD",1644684904323,0.91133,42764.0,42758.0,0.015]
["bitfinex","BTCUSD",1644684904521,0.51706434,42763.0,42758.0,0.0081]
["bitfinex","BTCUSD",1644684905927,1.249,42759.0,42758.0,0.0081]
["bitfinex","BTCUSD",1644684906222,1.249,42759.0,42758.0,0.00862294]
["bitfinex","BTCUSD",1644684906623,0.85,42758.0,42754.0,0.00147445]
["bitfinex","BTCUSD",1644684906824,0.85,42758.0,42746.0,0.05038302]
["bitfinex","BTCUSD",1644684906825,0.19353805,42751.0,42746.0,0.00038302]
["bitfinex","BTCUSD",1644684907078,0.05,42748.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684907681,1.24696204,42747.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684908074,0.20528112,42746.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684908476,1.29696204,42745.0,42741.0,0.01]
["bitfinex","BTCUSD",1644684908675,0.005829,42741.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684908875,1.29111349,42745.0,42741.0,0.00545281]
["bitfinex","BTCUSD",1644684909075,0.26235058,42744.0,42741.0,0.00545281]
["bitfinex","BTCUSD",1644684909379,0.9,42742.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684909577,1.29111349,42741.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684909778,0.23750654,42739.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684909976,0.28450654,42739.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684910177,1.24111349,42738.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684910376,0.30546828,42737.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684910577,0.06476087,42736.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684910826,0.36407523,42736.0,42735.0,0.00139959]
["bitfinex","BTCUSD",1644684911628,0.36407523,42736.0,42735.0,9.59e-06]
["bitfinex","BTCUSD",1644684911828,0.36407523,42736.0,42724.0,0.24563495]
["bitfinex","BTCUSD",1644684911829,1.24111349,42734.0,42724.0,0.24563495]
["bitfinex","BTCUSD",1644684912030,0.28450654,42739.0,42725.0,0.3]
["bitfinex","BTCUSD",1644684912031,0.047,42739.0,42725.0,0.3]
["bitfinex","BTCUSD",1644684912226,0.6616,42751.0,42725.0,0.35]
["bitfinex","BTCUSD",1644684912227,0.047,42744.0,42725.0,0.35]
["bitfinex","BTCUSD",1644684912426,0.89906484,42751.0,42726.0,0.047]
["bitfinex","BTCUSD",1644684912627,0.89906484,42751.0,42729.0,0.19563495]
["bitfinex","BTCUSD",1644684912628,0.6616,42751.0,42729.0,0.19563495]
["bitfinex","BTCUSD",1644684912826,0.5435,42759.0,42733.0,0.058506]
["bitfinex","BTCUSD",1644684913025,0.38755273,42770.0,42755.0,0.07917417]
["bitfinex","BTCUSD",1644684913026,0.07021874,42762.0,42755.0,0.07917417]
["bitfinex","BTCUSD",1644684913225,0.4163,42770.0,42755.0,0.17917417]
["bitfinex","BTCUSD",1644684913427,1.249,42775.0,42755.0,0.17917417]
["bitfinex","BTCUSD",1644684913724,1.249,42769.0,42750.0,0.047]
["bitfinex","BTCUSD",1644684914124,0.24628017,42767.0,42755.0,0.19944774]
["bitfinex","BTCUSD",1644684914325,1.249,42766.0,42750.0,0.058493]
["bitfinex","BTCUSD",1644684914572,1.249,42766.0,42750.0,0.108493]
["bitfinex","BTCUSD",1644684914573,0.22569909,42755.0,42750.0,0.108493]
["bitfinex","BTCUSD",1644684914775,0.22569909,42755.0,42750.0,0.158493]
["bitfinex","BTCUSD",1644684915174,0.22569909,42755.0,42748.0,0.05]
["bitfinex","BTCUSD",1644684915374,0.22569909,42755.0,42747.0,0.05]
["bitfinex","BTCUSD",1644684915573,0.22569909,42755.0,42745.0,0.283971]
["bitfinex","BTCUSD",1644684915574,0.07461453,42750.0,42745.0,0.283971]
["bitfinex","BTCUSD",1644684915773,0.07461453,42750.0,42739.0,0.225467]
["bitfinex","BTCUSD",1644684915977,0.07461453,42750.0,42739.0,0.05]
["bitfinex","BTCUSD",1644684916173,0.24035659,42740.0,42735.0,0.5062]
["bitfinex","BTCUSD",1644684916375,1.32361453,42750.0,42735.0,0.5062]
["bitfinex","BTCUSD",1644684916377,1.32361453,42750.0,42735.0,0.564713]
["bitfinex","BTCUSD",1644684916378,0.07461453,42750.0,42735.0,0.564713]
["bitfinex","BTCUSD",1644684916774,0.00052296,42753.0,42739.0,0.07236853]
["bitfinex","BTCUSD",1644684916975,0.05,42760.0,42742.0,0.11698]
["bitfinex","BTCUSD",1644684917175,0.2082,42766.0,42743.0,0.30059852]
["bitfinex","BTCUSD",1644684917476,0.00048699,42748.0,42747.0,0.29089064]
["bitfinex","BTCUSD",1644684917676,0.00048699,42748.0,42747.0,0.33789064]
["bitfinex","BTCUSD",1644684917875,0.00048699,42748.0,42747.0,0.38789064]
["bitfinex","BTCUSD",1644684918340,0.08149392,42755.0,42750.0,0.058491]
["bitfinex","BTCUSD",1644684918542,0.2082,42766.0,42763.0,0.03006993]
["bitfinex","BTCUSD",1644684918543,0.25605397,42765.0,42763.0,0.03006993]
["bitfinex","BTCUSD",1644684918742,0.22239671,42767.0,42763.0,0.03006993]
["bitfinex","BTCUSD",1644684919239,0.85,42764.0,42750.0,0.158491]
["bitfinex","BTCUSD",1644684919440,0.0770789,42751.0,42750.0,0.108491]
["bitfinex","BTCUSD",1644684919641,0.0770789,42751.0,42750.0,0.158491]
["bitfinex","BTCUSD",1644684920040,0.0770789,42751.0,42750.0,0.1]
["bitfinex","BTCUSD",1644684920041,0.07717361,42751.0,42750.0,0.1]
["bitfinex","BTCUSD",1644684920243,0.07717361,42751.0,42750.0,0.05]
["bitfinex","BTCUSD",1644684920640,0.23514843,42752.0,42744.0,0.216982]
["bitfinex","BTCUSD",1644684920841,0.23514843,42752.0,42747.0,0.047]
["bitfinex","BTCUSD",1644684920842,9.471e-05,42752.0,42747.0,0.047]
["bitfinex","BTCUSD",1644684921053,9.471e-05,42752.0,42748.0,0.3]
["bitfinex","BTCUSD",1644684921243,0.0019461,42759.0,42753.0,0.85]
["bitfinex","BTCUSD",1644684921546,0.0019461,42759.0,42758.0,0.5872]
["bitfinex","BTCUSD",1644684921741,0.0019461,42759.0,42758.0,1.18447399]
["bitfinex","BTCUSD",1644684921972,0.22819405,42776.0,42765.0,0.23683877]
["bitfinex","BTCUSD",1644684922174,0.22819405,42776.0,42766.0,0.047]
["bitfinex","BTCUSD",1644684922373,0.22819405,42776.0,42767.0,0.097]
["bitfinex","BTCUSD",1644684922575,0.22819405,42776.0,42768.0,0.047]
["bitfinex","BTCUSD",1644684922773,0.22819405,42776.0,42768.0,0.097]
["bitfinex","BTCUSD",1644684923174,0.30348412,42776.0,42768.0,0.38982638]
["bitfinex","BTCUSD",1644684923975,0.001,42782.0,42769.0,0.058467]
["bitfinex","BTCUSD",1644684924177,0.001,42782.0,42770.0,0.047]
["bitfinex","BTCUSD",1644684924375,0.001,42782.0,42771.0,0.3]
["bitfinex","BTCUSD",1644684924574,0.001,42782.0,42772.0,0.047]
["bitfinex","BTCUSD",1644684924776,0.001,42782.0,42774.0,0.05]
["bitfinex","BTCUSD",1644684924975,0.001,42782.0,42775.0,0.51597713]
["bitfinex","BTCUSD",1644684925178,0.001,42782.0,42776.0,0.116873]
["bitfinex","BTCUSD",1644684925476,0.001,42782.0,42777.0,0.047]
["bitfinex","BTCUSD",1644684925729,0.01119847,42779.0,42777.0,0.047]
["bitfinex","BTCUSD",1644684926623,0.011,42779.0,42777.0,0.047]
["bitfinex","BTCUSD",1644684926824,0.011,42779.0,42776.0,0.225315]
["bitfinex","BTCUSD",1644684927125,0.011,42779.0,42777.0,0.32984134]
["bitfinex","BTCUSD",1644684927323,0.011,42779.0,42778.0,0.08271157]
["bitfinex","BTCUSD",1644684927524,0.011,42779.0,42778.0,0.043]
["bitfinex","BTCUSD",1644684929774,0.011,42779.0,42778.0,0.10145]
["bitfinex","BTCUSD",1644684929976,0.00152335,42781.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684930374,0.001,42781.0,42780.0,0.043]
["bitfinex","BTCUSD",1644684930576,0.00152335,42781.0,42780.0,0.043]
["bitfinex","BTCUSD",1644684930976,0.26367236,42785.0,42780.0,0.043]
["bitfinex","BTCUSD",1644684931779,0.3,42788.0,42780.0,0.043]
["bitfinex","BTCUSD",1644684931977,0.001,42791.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684931978,0.29536007,42791.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684932179,0.001,42791.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684932378,0.28204697,42788.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684932577,0.29033442,42788.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684932778,0.29125772,42790.0,42782.0,0.07591774]
["bitfinex","BTCUSD",1644684932977,0.29125772,42790.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684933230,0.34652554,42789.0,42781.0,0.27663752]
["bitfinex","BTCUSD",1644684933424,0.06571936,42789.0,42781.0,0.27663752]
["bitfinex","BTCUSD",1644684933623,0.06571936,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684934127,0.0005233,42787.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684935128,0.06571936,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684935326,0.00052331,42786.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684936325,0.35404703,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684936528,0.00052331,42786.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684937579,0.34769643,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684937580,0.34269643,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684937780,0.00052331,42786.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684938780,0.34518349,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684938781,0.34382516,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684938979,0.00052331,42786.0,42781.0,0.05]
["bitfinex","BTCUSD",1644684939282,0.00052331,42786.0,42781.0,0.31341325]
["bitfinex","BTCUSD",1644684939679,0.00052331,42786.0,42781.0,0.15845]
["bitfinex","BTCUSD",1644684939879,0.22749137,42788.0,42781.0,0.15845]
["bitfinex","BTCUSD",1644684940281,0.00052331,42786.0,42781.0,0.216901]
["bitfinex","BTCUSD",1644684940480,0.00052331,42786.0,42781.0,0.166901]
["bitfinex","BTCUSD",1644684941123,0.22749137,42788.0,42781.0,0.108451]
["bitfinex","BTCUSD",1644684941327,0.08611371,42783.0,42781.0,0.158451]
["bitfinex","BTCUSD",1644684941522,0.00052331,42786.0,42781.0,0.2169]
["bitfinex","BTCUSD",1644684941727,0.00052331,42786.0,42782.0,0.05]
["bitfinex","BTCUSD",1644684941930,0.00052331,42786.0,42782.0,0.093]
["bitfinex","BTCUSD",1644684942125,0.00052331,42786.0,42782.0,0.143]
["bitfinex","BTCUSD",1644684942325,0.06071936,42789.0,42783.0,0.292162]
["bitfinex","BTCUSD",1644684942523,0.06071936,42789.0,42786.0,0.058437]
["bitfinex","BTCUSD",1644684942723,0.06071936,42789.0,42787.0,0.043]
["bitfinex","BTCUSD",1644684943523,0.06071936,42789.0,42787.0,0.101436]
["bitfinex","BTCUSD",1644684943725,0.06071936,42789.0,42787.0,0.151436]
["bitfinex","BTCUSD",1644684944678,0.06071936,42789.0,42787.0,0.13362688]
["bitfinex","BTCUSD",1644684947483,0.06071936,42789.0,42787.0,0.41127629]
["bitfinex","BTCUSD",1644684947682,0.05961936,42789.0,42787.0,0.42862688]
["bitfinex","BTCUSD",1644684947885,0.05851936,42789.0,42787.0,0.52862688]
["bitfinex","BTCUSD",1644684948082,0.05851936,42789.0,42787.0,0.22862688]
["bitfinex","BTCUSD",1644684948528,0.00441892,42790.0,42787.0,0.22862688]
["bitfinex","BTCUSD",1644684948730,0.0021,42797.0,42787.0,0.22862688]
["bitfinex","BTCUSD",1644684948731,0.44038686,42799.0,42798.0,0.33798371]
["bitfinex","BTCUSD",1644684948928,0.44142558,42799.0,42798.0,0.33798371]
["bitfinex","BTCUSD",1644684950131,0.75724128,42799.0,42798.0,0.33798371]
["bitfinex","BTCUSD",1644684950532,0.35683315,42799.0,42798.0,0.33798371]
["bitfinex","BTCUSD",1644684952180,1.60583315,42799.0,42798.0,0.33798371]
["bitfinex","BTCUSD",1644684952380,1.67482478,42799.0,42798.0,0.33798371]
["bitfinex","BTCUSD",1644684952576,0.42582478,42799.0,42798.0,0.33798371]
["bitfinex","BTCUSD",1644684953981,0.11103872,42799.0,42798.0,0.59451767]
["bitfinex","BTCUSD",1644684954180,0.11103872,42799.0,42798.0,0.43798371]
["bitfinex","BTCUSD",1644684954780,0.11103872,42799.0,42798.0,0.42798371]
["bitfinex","BTCUSD",1644684955381,0.11103872,42799.0,42798.0,0.33798371]
["bitfinex","BTCUSD",1644684956031,0.11103872,42799.0,42798.0,0.33641332]
["bitfinex","BTCUSD",1644684959675,0.16103872,42799.0,42798.0,0.33641332]
["bitfinex","BTCUSD",1644684960377,0.11103872,42799.0,42798.0,0.33641332]
["bitfinex","BTCUSD",1644684960980,0.11103872,42799.0,42798.0,0.49484332]
["bitfinex","BTCUSD",1644684961276,0.11103872,42799.0,42798.0,0.39484332]
["bitfinex","BTCUSD",1644684961475,0.11103872,42799.0,42798.0,0.33641332]
["bitfinex","BTCUSD",1644684964626,0.16103872,42799.0,42798.0,0.33641332]
["bitfinex","BTCUSD",1644684964825,0.11103872,42799.0,42798.0,0.33641332]
["bitfinex","BTCUSD",1644684966326,0.10603872,42799.0,42798.0,0.33641332]
["bitfinex","BTCUSD",1644684970192,0.10603872,42799.0,42788.0,0.3]
["bitfinex","BTCUSD",1644684970393,0.10603872,42799.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684970394,0.05,42792.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684970832,0.22934273,42794.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684970833,1.77834273,42794.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684971031,0.06969005,42785.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684971631,0.22788559,42784.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684971833,0.52788559,42784.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684972028,0.05,42782.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684972231,0.09344,42782.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684972628,0.043,42790.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684972629,0.3,42790.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684973029,0.00049261,42783.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684973628,0.06875499,42781.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684974229,0.00049262,42783.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684974677,0.29509262,42783.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684974975,0.21130526,42784.0,42779.0,0.01117701]
["bitfinex","BTCUSD",1644684975176,0.00103872,42789.0,42779.0,0.06117701]
["bitfinex","BTCUSD",1644684975475,0.00044954,42783.0,42782.0,0.08012881]
["bitfinex","BTCUSD",1644684975674,0.00044954,42783.0,42779.0,0.06117701]
["bitfinex","BTCUSD",1644684975877,0.00044954,42783.0,42779.0,0.17807201]
["bitfinex","BTCUSD",1644684976075,0.00044954,42783.0,42779.0,0.22807201]
["bitfinex","BTCUSD",1644684976375,0.00103872,42789.0,42781.0,0.058447]
["bitfinex","BTCUSD",1644684976576,0.00044954,42783.0,42782.0,0.058448]
["bitfinex","BTCUSD",1644684976976,0.00044954,42783.0,42782.0,0.34692122]
["bitfinex","BTCUSD",1644684977176,0.00179771,42794.0,42784.0,0.116881]
["bitfinex","BTCUSD",1644684977378,0.00179771,42794.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644684977379,0.00151038,42794.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644684977576,0.34189298,42799.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644684977775,0.34189298,42799.0,42788.0,0.05]
["bitfinex","BTCUSD",1644684977975,0.34189298,42799.0,42789.0,0.07020875]
["bitfinex","BTCUSD",1644684978234,0.34189298,42799.0,42791.0,0.058435]
["bitfinex","BTCUSD",1644684978235,0.105,42799.0,42791.0,0.058435]
["bitfinex","BTCUSD",1644684978429,0.105,42799.0,42793.0,0.116859]
["bitfinex","BTCUSD",1644684978625,0.002,42802.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684979226,0.06748393,42802.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684980026,0.002,42802.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684980229,0.0012,42804.0,42801.0,0.30685903]
["bitfinex","BTCUSD",1644684980431,0.0012,42804.0,42801.0,0.40685903]
["bitfinex","BTCUSD",1644684980628,0.0082,42809.0,42801.0,0.46527903]
["bitfinex","BTCUSD",1644684980828,0.24842831,42817.0,42801.0,0.46527903]
["bitfinex","BTCUSD",1644684981030,0.24842831,42818.0,42808.0,0.24025153]
["bitfinex","BTCUSD",1644684981228,0.31818473,42818.0,42808.0,0.45706853]
["bitfinex","BTCUSD",1644684981430,0.24842831,42818.0,42808.0,0.45706853]
["bitfinex","BTCUSD",1644684981828,0.24842831,42818.0,42809.0,0.05]
["bitfinex","BTCUSD",1644684982085,0.01,42819.0,42809.0,0.05]
["bitfinex","BTCUSD",1644684982086,0.24842831,42817.0,42809.0,0.05]
["bitfinex","BTCUSD",1644684982285,0.08719813,42813.0,42809.0,0.05]
["bitfinex","BTCUSD",1644684982685,0.08719813,42813.0,42805.0,0.05]
["bitfinex","BTCUSD",1644684983287,0.08719813,42813.0,42805.0,0.166826]
["bitfinex","BTCUSD",1644684983689,0.0001973,42811.0,42805.0,0.42928355]
["bitfinex","BTCUSD",1644684984288,0.0001973,42811.0,42805.0,0.166826]
["bitfinex","BTCUSD",1644684984489,0.0001973,42811.0,42801.0,0.21848403]
["bitfinex","BTCUSD",1644684984788,0.60892333,42812.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684984993,0.0001973,42810.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684985388,0.0762146,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684986244,0.00052563,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684987139,0.21911311,42806.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684987339,0.06988336,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684988139,1.31888336,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684988341,1.31839512,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684988540,1.31882336,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684989140,1.31876336,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684989579,0.06927512,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684989781,0.06970336,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684990582,0.06921512,42805.0,42801.0,0.21849003]
["bitfinex","BTCUSD",1644684990782,0.06921512,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684990980,0.06970336,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684991180,0.00048824,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684991782,1.50082122,42808.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684992083,0.00049126,42805.0,42801.0,0.16005903]
["bitfinex","BTCUSD",1644684992683,0.00049126,42805.0,42801.0,9.16005903]
["bitfinex","BTCUSD",1644684993083,0.07326608,42806.0,42801.0,9.16005903]
["bitfinex","BTCUSD",1644684993332,1.49631248,42808.0,42801.0,9.16005903]
["bitfinex","BTCUSD",1644684994332,0.08982348,42805.0,42801.0,9.16005903]
["bitfinex","BTCUSD",1644684994529,0.08982348,42805.0,42801.0,9.15505903]
["bitfinex","BTCUSD",1644684994929,1.249,42804.0,42801.0,9.15505903]
["bitfinex","BTCUSD",1644684995332,1.244,42804.0,42801.0,9.15505903]
["bitfinex","BTCUSD",1644684995832,0.24731248,42808.0,42801.0,9.35505903]
["bitfinex","BTCUSD",1644684995833,0.00016256,42807.0,42801.0,9.35505903]
["bitfinex","BTCUSD",1644684996033,0.00016256,42807.0,42803.0,0.05]
["bitfinex","BTCUSD",1644684996231,0.00016256,42807.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644684996435,2.56e-06,42807.0,42805.0,0.466811]
["bitfinex","BTCUSD",1644684996631,0.01,42819.0,42806.0,0.3468]
["bitfinex","BTCUSD",1644684996983,0.01,42819.0,42815.0,0.058391]
["bitfinex","BTCUSD",1644684997181,0.01,42819.0,42815.0,0.108391]
["bitfinex","BTCUSD",1644684997382,0.01,42819.0,42816.0,0.0968]
["bitfinex","BTCUSD",1644684997782,0.01,42819.0,42818.0,0.06416582]
["bitfinex","BTCUSD",1644684997985,0.01,42819.0,42818.0,0.11096582]
["bitfinex","BTCUSD",1644684998382,0.01,42819.0,42818.0,0.16096582]
["bitfinex","BTCUSD",1644684998786,0.01,42819.0,42818.0,0.21935782]
["bitfinex","BTCUSD",1644684998984,0.001,42822.0,42819.0,0.85]
["bitfinex","BTCUSD",1644684999182,0.001,42822.0,42820.0,0.0468]
["bitfinex","BTCUSD",1644684999386,0.0004658,42821.0,42820.0,0.0468]
["bitfinex","BTCUSD",1644684999583,0.0004658,42821.0,42820.0,0.0968]
["bitfinex","BTCUSD",1644684999784,0.0004058,42821.0,42820.0,0.1468]
["bitfinex","BTCUSD",1644685000084,0.0004058,42821.0,42820.0,0.54453008]
["bitfinex","BTCUSD",1644685000285,0.001,42822.0,42820.0,0.263581]
["bitfinex","BTCUSD",1644685000831,0.02840303,42823.0,42820.0,0.263581]
["bitfinex","BTCUSD",1644685001033,0.02840303,42823.0,42820.0,0.283581]
["bitfinex","BTCUSD",1644685002232,0.02340303,42823.0,42820.0,0.283581]
["bitfinex","BTCUSD",1644685003830,0.02340303,42823.0,42820.0,0.183581]
["bitfinex","BTCUSD",1644685004034,0.02340303,42823.0,42820.0,0.233581]
["bitfinex","BTCUSD",1644685004233,0.02340303,42823.0,42820.0,0.283581]
["bitfinex","BTCUSD",1644685004879,0.02340303,42823.0,42821.0,0.36850029]
["bitfinex","BTCUSD",1644685005178,0.02340303,42823.0,42822.0,0.41973038]
["bitfinex","BTCUSD",1644685005378,0.02340303,42823.0,42822.0,0.46973038]
["bitfinex","BTCUSD",1644685006282,0.02340303,42823.0,42822.0,0.1468]
["bitfinex","BTCUSD",1644685006479,0.02340303,42823.0,42822.0,0.0468]
["bitfinex","BTCUSD",1644685006682,0.02340303,42823.0,42820.0,0.02]
["bitfinex","BTCUSD",1644685007179,0.02340303,42823.0,42817.0,0.111784]
["bitfinex","BTCUSD",1644685007379,0.09692069,42823.0,42817.0,0.111784]
["bitfinex","BTCUSD",1644685007579,0.02340303,42823.0,42817.0,0.111784]
["bitfinex","BTCUSD",1644685007979,0.02340303,42823.0,42820.0,0.116785]
["bitfinex","BTCUSD",1644685008236,0.02340303,42823.0,42821.0,0.0468]
["bitfinex","BTCUSD",1644685008629,0.08327491,42834.0,42831.0,0.19742006]
["bitfinex","BTCUSD",1644685008829,0.001,42834.0,42831.0,0.19742006]
["bitfinex","BTCUSD",1644685010428,0.08080073,42832.0,42831.0,0.19742006]
["bitfinex","BTCUSD",1644685010630,0.08080073,42832.0,42831.0,0.19242006]
["bitfinex","BTCUSD",1644685010830,0.08080073,42832.0,42831.0,0.18742006]
["bitfinex","BTCUSD",1644685011231,0.0021,42832.0,42831.0,0.18742006]
["bitfinex","BTCUSD",1644685011632,0.00202,42832.0,42831.0,0.18742006]
["bitfinex","BTCUSD",1644685012278,0.00202,42832.0,42831.0,0.17742006]
["bitfinex","BTCUSD",1644685013182,0.00178173,42832.0,42831.0,0.17742006]
["bitfinex","BTCUSD",1644685014181,0.00178173,42832.0,42831.0,0.17044806]
["bitfinex","BTCUSD",1644685014380,0.00100173,42833.0,42832.0,0.85]
["bitfinex","BTCUSD",1644685014589,0.00100173,42833.0,42831.0,0.22044806]
["bitfinex","BTCUSD",1644685014591,0.85000173,42833.0,42828.0,0.05572435]
["bitfinex","BTCUSD",1644685014783,0.23944047,42827.0,42812.0,0.92045669]
["bitfinex","BTCUSD",1644685014982,0.3,42826.0,42812.0,0.92045669]
["bitfinex","BTCUSD",1644685015182,0.3,42826.0,42812.0,0.89390394]
["bitfinex","BTCUSD",1644685015383,0.23944047,42827.0,42812.0,0.7083]
["bitfinex","BTCUSD",1644685015384,0.23219748,42820.0,42812.0,0.7083]
["bitfinex","BTCUSD",1644685015583,0.23219748,42820.0,42807.0,0.08590149]
["bitfinex","BTCUSD",1644685015832,0.23219748,42820.0,42812.0,0.26017801]
["bitfinex","BTCUSD",1644685017235,0.23219748,42820.0,42809.0,0.116806]
["bitfinex","BTCUSD",1644685017534,0.23219748,42820.0,42814.0,0.0005267]
["bitfinex","BTCUSD",1644685018037,0.28219748,42820.0,42814.0,0.0005267]
["bitfinex","BTCUSD",1644685018432,0.28219748,42820.0,42807.0,0.22862743]
["bitfinex","BTCUSD",1644685018631,0.23219748,42820.0,42815.0,0.00052669]
["bitfinex","BTCUSD",1644685019484,0.28219748,42820.0,42815.0,0.00052669]
["bitfinex","BTCUSD",1644685019684,0.23219748,42820.0,42815.0,0.00052669]
["bitfinex","BTCUSD",1644685020085,0.51233308,42820.0,42815.0,0.00052669]
["bitfinex","BTCUSD",1644685020282,0.23219748,42820.0,42815.0,0.00052669]
["bitfinex","BTCUSD",1644685020483,0.23219748,42820.0,42815.0,6.69e-06]
["bitfinex","BTCUSD",1644685020484,0.35,42816.0,42815.0,6.69e-06]
["bitfinex","BTCUSD",1644685020686,0.05,42817.0,42804.0,0.18560394]
["bitfinex","BTCUSD",1644685020687,0.1166486,42817.0,42804.0,0.18560394]
["bitfinex","BTCUSD",1644685020884,0.1166486,42817.0,42803.0,0.0615]
["bitfinex","BTCUSD",1644685020885,0.05,42813.0,42803.0,0.0615]
["bitfinex","BTCUSD",1644685021082,0.0468,42812.0,42803.0,0.0615]
["bitfinex","BTCUSD",1644685021684,0.22484856,42808.0,42803.0,0.0615]
["bitfinex","BTCUSD",1644685021883,0.05,42811.0,42803.0,0.0615]
["bitfinex","BTCUSD",1644685022083,0.0468,42810.0,42805.0,0.00033106]
["bitfinex","BTCUSD",1644685022686,0.2,42806.0,42805.0,0.00033106]
["bitfinex","BTCUSD",1644685022886,1.823768,42806.0,42805.0,0.00033106]
["bitfinex","BTCUSD",1644685023085,1.823768,42806.0,42803.0,0.0615]
["bitfinex","BTCUSD",1644685023334,0.377968,42804.0,42803.0,0.06183107]
["bitfinex","BTCUSD",1644685023535,0.64043754,42804.0,42803.0,0.06183107]
["bitfinex","BTCUSD",1644685023733,0.8639199,42804.0,42803.0,0.06183107]
["bitfinex","BTCUSD",1644685023933,0.59043754,42804.0,42803.0,0.06183107]
["bitfinex","BTCUSD",1644685024134,0.327968,42802.0,42801.0,8.9944901]
["bitfinex","BTCUSD",1644685024335,0.66791788,42802.0,42801.0,8.8290901]
["bitfinex","BTCUSD",1644685024735,1.91691788,42802.0,42801.0,8.7490901]
["bitfinex","BTCUSD",1644685024934,1.91191788,42802.0,42801.0,8.7490901]
["bitfinex","BTCUSD",1644685025137,1.91191788,42802.0,42801.0,4.2491301]
["bitfinex","BTCUSD",1644685025138,2.26191788,42802.0,42801.0,4.2491301]
["bitfinex","BTCUSD",1644685025337,2.36191788,42802.0,42801.0,4.2491301]
["bitfinex","BTCUSD",1644685025537,2.21191788,42802.0,42801.0,4.2491301]
["bitfinex","BTCUSD",1644685025735,2.21191788,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685025736,1.58894988,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685025937,1.91688288,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685026137,2.01688288,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685026338,2.21688288,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685026539,2.00688288,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685026739,1.973733,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685026982,1.2958,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685027184,0.374733,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685027581,0.0468,42802.0,42801.0,4.1933101]
["bitfinex","BTCUSD",1644685028181,0.0468,42802.0,42801.0,14.1933101]
["bitfinex","BTCUSD",1644685028182,0.374733,42802.0,42801.0,14.1933101]
["bitfinex","BTCUSD",1644685028681,0.36889311,42802.0,42801.0,14.1860591]
["bitfinex","BTCUSD",1644685028882,0.36889311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685029086,0.76889311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685029283,2.11789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685029684,1.76789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685029884,1.71789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685030486,1.76789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685030934,2.11789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685032034,2.16789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685033034,1.76789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685033435,1.61789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685033635,0.36889311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685033938,2.01789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685034134,1.61789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685034580,1.66789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685034780,1.61789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685034981,1.71789311,42802.0,42801.0,14.1802301]
["bitfinex","BTCUSD",1644685035580,1.61789311,42802.0,42801.0,14.1801601]
["bitfinex","BTCUSD",1644685036381,1.66789311,42802.0,42801.0,14.1801601]
["bitfinex","BTCUSD",1644685036679,2.01789311,42802.0,42801.0,14.1801601]
["bitfinex","BTCUSD",1644685037279,2.06789311,42802.0,42801.0,13.51692284]
["bitfinex","BTCUSD",1644685037480,1.96789311,42802.0,42801.0,13.51692284]
["bitfinex","BTCUSD",1644685038080,1.976933,42802.0,42801.0,13.51692284]
["bitfinex","BTCUSD",1644685038334,0.31557045,42801.0,42799.0,1.39e-06]
["bitfinex","BTCUSD",1644685038536,1.020933,42800.0,42799.0,1.39e-06]
["bitfinex","BTCUSD",1644685038732,1.020933,42800.0,42781.0,0.01]
["bitfinex","BTCUSD",1644685038733,2.366533,42800.0,42781.0,0.01]
["bitfinex","BTCUSD",1644685038934,0.327933,42784.0,42781.0,0.01]
["bitfinex","BTCUSD",1644685039136,0.426419,42784.0,42781.0,0.01]
["bitfinex","BTCUSD",1644685039333,0.19848,42784.0,42781.0,0.01]
["bitfinex","BTCUSD",1644685040134,0.19848,42784.0,42781.0,0.01052763]
["bitfinex","BTCUSD",1644685040437,0.03697,42785.0,42781.0,0.01052763]
["bitfinex","BTCUSD",1644685040438,0.15,42785.0,42781.0,0.01052763]
["bitfinex","BTCUSD",1644685040632,0.15,42785.0,42782.0,0.327939]
["bitfinex","BTCUSD",1644685040633,1.57437418,42784.0,42782.0,0.327939]
["bitfinex","BTCUSD",1644685040834,1.57437418,42784.0,42782.0,0.32328135]
["bitfinex","BTCUSD",1644685040835,0.32537418,42784.0,42782.0,0.32328135]
["bitfinex","BTCUSD",1644685041037,0.043,42786.0,42782.0,0.32328135]
["bitfinex","BTCUSD",1644685041236,1.249,42785.0,42782.0,0.32328135]
["bitfinex","BTCUSD",1644685041540,1.249,42783.0,42782.0,0.32328135]
["bitfinex","BTCUSD",1644685043183,1.392,42783.0,42782.0,0.32328135]
["bitfinex","BTCUSD",1644685043383,1.292,42783.0,42782.0,0.32328135]
["bitfinex","BTCUSD",1644685043783,1.392,42783.0,42782.0,0.32328135]
["bitfinex","BTCUSD",1644685044188,1.392,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1644685044484,1.249,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644685044683,1.292,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644685044985,1.5830197,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1644685045184,1.7330197,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1644685045387,1.7830197,42782.0,42781.0,0.0001]
["bitfinex","BTCUSD",1644685045585,1.7830197,42782.0,42766.0,0.327941]
["bitfinex","BTCUSD",1644685045586,1.399,42780.0,42766.0,0.327941]
["bitfinex","BTCUSD",1644685045838,1.249,42778.0,42766.0,0.327941]
["bitfinex","BTCUSD",1644685046239,1.349,42778.0,42771.0,0.327941]
["bitfinex","BTCUSD",1644685046937,1.249,42778.0,42771.0,0.327941]
["bitfinex","BTCUSD",1644685047140,1.249,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644685047338,1.249,42778.0,42775.0,0.327941]
["bitfinex","BTCUSD",1644685047943,1.249,42778.0,42775.0,0.327441]
["bitfinex","BTCUSD",1644685048240,1.249,42778.0,42777.0,0.327687]
["bitfinex","BTCUSD",1644685048639,0.81315,42786.0,42778.0,0.327674]
["bitfinex","BTCUSD",1644685048640,0.754673,42786.0,42778.0,0.327674]
["bitfinex","BTCUSD",1644685048838,0.205073,42786.0,42778.0,0.327674]
["bitfinex","BTCUSD",1644685049038,0.001173,42786.0,42776.0,0.32769]
["bitfinex","BTCUSD",1644685049240,0.001173,42786.0,42782.0,0.327641]
["bitfinex","BTCUSD",1644685049493,0.001173,42786.0,42784.0,0.2479854]
["bitfinex","BTCUSD",1644685049694,0.001173,42786.0,42785.0,0.327615]
["bitfinex","BTCUSD",1644685050394,0.001173,42789.0,42785.0,0.327615]
["bitfinex","BTCUSD",1644685050595,0.001173,42789.0,42778.0,0.327668]
["bitfinex","BTCUSD",1644685050993,0.001173,42789.0,42778.0,0.377668]
["bitfinex","BTCUSD",1644685051196,0.001173,42789.0,42778.0,0.05]
["bitfinex","BTCUSD",1644685051399,0.001173,42789.0,42779.0,0.327664]
["bitfinex","BTCUSD",1644685051795,0.001173,42789.0,42778.0,0.19279063]
["bitfinex","BTCUSD",1644685051994,0.001173,42789.0,42776.0,0.327688]
["bitfinex","BTCUSD",1644685051995,0.059645,42789.0,42776.0,0.327688]
["bitfinex","BTCUSD",1644685052193,0.059645,42789.0,42774.0,0.6588]
["bitfinex","BTCUSD",1644685052194,1.249,42788.0,42774.0,0.6588]
["bitfinex","BTCUSD",1644685052394,1.349,42788.0,42774.0,0.6588]
["bitfinex","BTCUSD",1644685052593,1.349,42788.0,42770.0,0.327738]
["bitfinex","BTCUSD",1644685052794,0.34554362,42787.0,42772.0,0.05]
["bitfinex","BTCUSD",1644685052995,1.249,42786.0,42773.0,0.327716]
["bitfinex","BTCUSD",1644685053245,1.299,42786.0,42773.0,0.327716]
["bitfinex","BTCUSD",1644685053443,1.249,42783.0,42772.0,0.27862358]
["bitfinex","BTCUSD",1644685053640,1.249,42783.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685053841,1.349,42783.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685054443,1.40748,42783.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685054744,0.058483,42782.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685054942,0.108483,42782.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685055143,0.39877901,42782.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685055343,1.249,42781.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685055544,0.043,42780.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685055744,1.249,42779.0,42767.0,0.6804]
["bitfinex","BTCUSD",1644685055946,1.39055776,42779.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685056143,1.29624988,42778.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685056343,1.349,42778.0,42777.0,0.00052713]
["bitfinex","BTCUSD",1644685056999,1.5467368,42778.0,42759.0,0.00026601]
["bitfinex","BTCUSD",1644685057197,1.5467368,42778.0,42756.0,0.28766061]
["bitfinex","BTCUSD",1644685057198,0.2557338,42774.0,42756.0,0.28766061]
["bitfinex","BTCUSD",1644685057398,0.184427,42774.0,42759.0,0.00026601]
["bitfinex","BTCUSD",1644685057599,0.24246113,42770.0,42759.0,0.00026601]
["bitfinex","BTCUSD",1644685057799,0.24246113,42770.0,42756.0,0.2183406]
["bitfinex","BTCUSD",1644685058000,0.24246113,42770.0,42759.0,0.00026601]
["bitfinex","BTCUSD",1644685058001,1.4462368,42768.0,42759.0,0.00026601]
["bitfinex","BTCUSD",1644685058200,1.4755868,42768.0,42756.0,0.00026601]
["bitfinex","BTCUSD",1644685058401,1.307505,42766.0,42753.0,0.00026601]
["bitfinex","BTCUSD",1644685058603,1.307505,42766.0,42750.0,0.0495]
["bitfinex","BTCUSD",1644685058604,1.350505,42766.0,42762.0,0.327322]
["bitfinex","BTCUSD",1644685058799,1.392,42766.0,42762.0,0.327322]
["bitfinex","BTCUSD",1644685059203,1.442,42766.0,42754.0,0.00026601]
["bitfinex","BTCUSD",1644685059402,1.249,42765.0,42762.0,0.327322]
["bitfinex","BTCUSD",1644685059802,0.85,42764.0,42752.0,0.00026601]
["bitfinex","BTCUSD",1644685060004,0.85,42764.0,42746.0,0.0495]
["bitfinex","BTCUSD",1644685060005,2.099,42762.0,42746.0,0.0495]
["bitfinex","BTCUSD",1644685060205,0.043,42761.0,42747.0,0.3495]
["bitfinex","BTCUSD",1644685060404,1.249,42758.0,42747.0,0.049]
["bitfinex","BTCUSD",1644685060935,1.249,42757.0,42747.0,0.024]
["bitfinex","BTCUSD",1644685061335,0.1,42757.0,42745.0,0.46680105]
["bitfinex","BTCUSD",1644685061538,0.1,42757.0,42749.0,0.024]
["bitfinex","BTCUSD",1644685061737,0.1,42757.0,42752.0,0.024]
["bitfinex","BTCUSD",1644685062036,0.043,42761.0,42752.0,0.024]
["bitfinex","BTCUSD",1644685062037,0.3,42760.0,42752.0,0.20869174]
["bitfinex","BTCUSD",1644685062237,0.343,42760.0,42754.0,0.08407502]
["bitfinex","BTCUSD",1644685062436,0.343,42760.0,42758.0,0.019]
["bitfinex","BTCUSD",1644685062437,0.043,42760.0,42758.0,0.019]
["bitfinex","BTCUSD",1644685062638,0.00646291,42765.0,42758.0,0.019]
["bitfinex","BTCUSD",1644685062838,0.00646291,42765.0,42764.0,0.019]
["bitfinex","BTCUSD",1644685063039,0.00646291,42765.0,42759.0,0.019]
["bitfinex","BTCUSD",1644685063238,0.00646291,42765.0,42759.0,0.01952443]
["bitfinex","BTCUSD",1644685063840,0.00646291,42765.0,42759.0,0.26913263]
["bitfinex","BTCUSD",1644685064241,0.00646291,42765.0,42759.0,0.019]
["bitfinex","BTCUSD",1644685064484,0.2912576,42765.0,42760.0,0.00052442]
["bitfinex","BTCUSD",1644685064684,0.00646291,42765.0,42760.0,0.00052442]
["bitfinex","BTCUSD",1644685065285,1.25546291,42765.0,42760.0,0.00052442]
["bitfinex","BTCUSD",1644685065485,0.00646291,42765.0,42757.0,0.22591668]
["bitfinex","BTCUSD",1644685065686,0.10646291,42765.0,42760.0,0.00052442]
["bitfinex","BTCUSD",1644685066084,0.00646291,42765.0,42760.0,0.00052442]
["bitfinex","BTCUSD",1644685066287,0.00646291,42765.0,42764.0,0.019]
["bitfinex","BTCUSD",1644685066486,0.1,42772.0,42764.0,0.019]
["bitfinex","BTCUSD",1644685066684,0.1,42772.0,42765.0,0.19735052]
["bitfinex","BTCUSD",1644685066889,0.1,42772.0,42767.0,0.019]
["bitfinex","BTCUSD",1644685067286,0.05,42774.0,42767.0,0.019]
["bitfinex","BTCUSD",1644685067487,0.38457081,42775.0,42767.0,0.019]
["bitfinex","BTCUSD",1644685067488,0.28457081,42775.0,42767.0,0.019]
["bitfinex","BTCUSD",1644685067887,0.33345852,42780.0,42767.0,0.019]
["bitfinex","BTCUSD",1644685068090,0.33345852,42780.0,42769.0,0.00052436]
["bitfinex","BTCUSD",1644685068338,0.0332647,42782.0,42769.0,0.00052436]
["bitfinex","BTCUSD",1644685068540,0.3528415,42781.0,42769.0,0.00052436]
["bitfinex","BTCUSD",1644685068742,0.3528415,42781.0,42772.0,0.2832509]
["bitfinex","BTCUSD",1644685068941,0.39845058,42781.0,42769.0,0.00052436]
["bitfinex","BTCUSD",1644685069141,0.39845058,42781.0,42768.0,0.01894]
["bitfinex","BTCUSD",1644685069339,0.39845058,42781.0,42774.0,0.00052431]
["bitfinex","BTCUSD",1644685069340,1.29611479,42780.0,42774.0,0.00052431]
["bitfinex","BTCUSD",1644685069639,0.4528415,42781.0,42774.0,0.00052431]
["bitfinex","BTCUSD",1644685069640,1.249,42778.0,42774.0,0.00052431]
["bitfinex","BTCUSD",1644685069843,1.249,42776.0,42774.0,0.00052431]
["bitfinex","BTCUSD",1644685070040,1.28831318,42776.0,42774.0,0.00052431]
["bitfinex","BTCUSD",1644685070243,0.2807363,42775.0,42766.0,0.21204891]
["bitfinex","BTCUSD",1644685070441,1.29730581,42774.0,42773.0,0.00052432]
["bitfinex","BTCUSD",1644685070644,0.04830581,42774.0,42773.0,0.00052432]
["bitfinex","BTCUSD",1644685070841,0.1,42776.0,42773.0,0.00052432]
["bitfinex","BTCUSD",1644685071044,0.1,42776.0,42773.0,0.2515025]
["bitfinex","BTCUSD",1644685071344,1.349,42777.0,42773.0,0.00052432]
["bitfinex","BTCUSD",1644685071546,1.349,42777.0,42770.0,0.01894]
["bitfinex","BTCUSD",1644685071843,0.28399363,42776.0,42772.0,0.00052433]
["bitfinex","BTCUSD",1644685072088,1.53299363,42776.0,42772.0,0.00052433]
["bitfinex","BTCUSD",1644685072286,1.63299363,42776.0,42772.0,0.00052433]
["bitfinex","BTCUSD",1644685072687,0.03521106,42775.0,42770.0,0.01894]
["bitfinex","BTCUSD",1644685072887,0.03021106,42775.0,42772.0,0.00052433]
["bitfinex","BTCUSD",1644685073088,1.27921106,42775.0,42772.0,0.00052433]
["bitfinex","BTCUSD",1644685073287,0.32771222,42774.0,42772.0,0.00052433]
["bitfinex","BTCUSD",1644685073687,0.03664719,42773.0,42772.0,0.00052433]
["bitfinex","BTCUSD",1644685073888,0.04844915,42773.0,42766.0,0.26200697]
["bitfinex","BTCUSD",1644685074091,0.43156148,42774.0,42771.0,0.00052434]
["bitfinex","BTCUSD",1644685074490,0.1,42774.0,42771.0,0.00052434]
["bitfinex","BTCUSD",1644685074689,0.13622297,42774.0,42771.0,0.00052434]
["bitfinex","BTCUSD",1644685074889,1.249,42774.0,42771.0,0.00052434]
["bitfinex","BTCUSD",1644685075089,1.249,42774.0,42771.0,0.01894]
["bitfinex","BTCUSD",1644685075289,1.349,42774.0,42771.0,0.01894]
["bitfinex","BTCUSD",1644685076539,0.2751108,42773.0,42771.0,0.01894]
["bitfinex","BTCUSD",1644685076741,1.349,42774.0,42771.0,0.01894]
["bitfinex","BTCUSD",1644685076939,1.249,42774.0,42771.0,0.01894]
["bitfinex","BTCUSD",1644685077341,1.349,42774.0,42766.0,0.24306697]
["bitfinex","BTCUSD",1644685077543,1.249,42774.0,42766.0,0.24306697]
["bitfinex","BTCUSD",1644685077743,1.249,42774.0,42770.0,0.00052414]
["bitfinex","BTCUSD",1644685077944,1.249,42774.0,42770.0,0.01946414]
["bitfinex","BTCUSD",1644685078144,1.249,42774.0,42773.0,0.01894]
["bitfinex","BTCUSD",1644685078344,0.327977,42774.0,42773.0,0.01894]
["bitfinex","BTCUSD",1644685078645,0.1,42781.0,42773.0,0.01894]
["bitfinex","BTCUSD",1644685078845,0.05,42781.0,42771.0,10.21101653]
["bitfinex","BTCUSD",1644685079245,1.62719448,42783.0,42771.0,10.21101653]
["bitfinex","BTCUSD",1644685079486,0.327977,42782.0,42779.0,0.19312449]
["bitfinex","BTCUSD",1644685079687,0.327977,42781.0,42775.0,0.01894]
["bitfinex","BTCUSD",1644685079887,0.327977,42779.0,42771.0,10.21049239]
["bitfinex","BTCUSD",1644685080088,0.327977,42779.0,42777.0,0.0005241]
["bitfinex","BTCUSD",1644685080490,0.327977,42778.0,42777.0,0.0005241]
["bitfinex","BTCUSD",1644685080890,0.47515906,42778.0,42777.0,0.0005241]
["bitfinex","BTCUSD",1644685081089,0.47515906,42778.0,42771.0,10.0]
["bitfinex","BTCUSD",1644685081090,6e-05,42774.0,42771.0,10.0]
["bitfinex","BTCUSD",1644685081393,6e-05,42774.0,42771.0,9.8403]
["bitfinex","BTCUSD",1644685081394,0.3692285,42772.0,42771.0,9.8403]
["bitfinex","BTCUSD",1644685081687,0.4122285,42772.0,42771.0,7.6542]
["bitfinex","BTCUSD",1644685081892,0.5622285,42772.0,42771.0,7.6542]
["bitfinex","BTCUSD",1644685082087,1.819977,42772.0,42771.0,6.6561]
["bitfinex","BTCUSD",1644685082489,1.819977,42772.0,42771.0,6.5487]
["bitfinex","BTCUSD",1644685086358,1.819977,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685086858,1.776977,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685087090,1.576977,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685088189,1.626977,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685088392,1.776977,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685090194,1.676977,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685090838,1.723777,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685091637,1.823777,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685096806,2.0722354,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685097006,1.823777,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685098737,2.0254354,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685100540,2.0722354,42772.0,42771.0,6.5387]
["bitfinex","BTCUSD",1644685101140,2.0722354,42772.0,42771.0,5.87495746]
["bitfinex","BTCUSD",1644685101743,0.327977,42773.0,42771.0,5.89389746]
["bitfinex","BTCUSD",1644685101995,6e-05,42774.0,42773.0,0.20296249]
["bitfinex","BTCUSD",1644685101996,0.328036,42774.0,42773.0,0.20296249]
["bitfinex","BTCUSD",1644685102195,2.11677402,42774.0,42773.0,0.20296249]
["bitfinex","BTCUSD",1644685102393,2.11677402,42774.0,42773.0,0.22190249]
["bitfinex","BTCUSD",1644685102993,1.61677402,42774.0,42773.0,0.22190249]
["bitfinex","BTCUSD",1644685103196,1.577036,42774.0,42773.0,0.20296249]
["bitfinex","BTCUSD",1644685103396,1.577036,42774.0,42773.0,0.22190249]
["bitfinex","BTCUSD",1644685104399,2.24927537,42774.0,42771.0,5.87547944]
["bitfinex","BTCUSD",1644685104599,0.327976,42772.0,42771.0,5.87547944]
["bitfinex","BTCUSD",1644685104899,0.8231478,42772.0,42771.0,5.84047944]
["bitfinex","BTCUSD",1644685105098,0.8231478,42772.0,42771.0,5.83995746]
["bitfinex","BTCUSD",1644685105099,1.823776,42772.0,42771.0,5.83995746]
["bitfinex","BTCUSD",1644685105496,1.823776,42772.0,42771.0,5.03995746]
["bitfinex","BTCUSD",1644685105743,2.1221478,42772.0,42771.0,5.03995746]
["bitfinex","BTCUSD",1644685105938,1.823776,42772.0,42771.0,5.03995746]
["bitfinex","BTCUSD",1644685106739,1.97217303,42772.0,42771.0,5.03995746]
["bitfinex","BTCUSD",1644685106938,1.97242089,42772.0,42771.0,5.03995746]
["bitfinex","BTCUSD",1644685107139,1.723776,42772.0,42771.0,5.03995746]
["bitfinex","BTCUSD",1644685107840,1.823776,42772.0,42771.0,5.03995746]
["bitfinex","BTCUSD",1644685108738,2.12216118,42772.0,42771.0,5.03995746]
["bitfinex","BTCUSD",1644685108938,2.07536118,42772.0,42771.0,5.03995746]
["bitfinex","BTCUSD",1644685109341,2.07536118,42772.0,42771.0,2.75578795]
["bitfinex","BTCUSD",1644685109342,1.808036,42772.0,42771.0,2.75578795]
["bitfinex","BTCUSD",1644685109596,2.00746829,42772.0,42771.0,2.75578795]
["bitfinex","BTCUSD",1644685109796,2.00746829,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685110597,2.03081829,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685110795,2.53081829,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685110998,2.6952338,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685111196,2.64548476,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685111401,2.64548818,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685111596,2.323776,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685111797,2.57239857,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685112198,2.07239857,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685112800,0.82339857,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685113004,0.574776,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685115740,1.823776,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685115940,0.574776,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685117006,1.823776,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685117205,2.07239237,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685117605,1.823776,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685117807,2.07239237,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685118008,1.823776,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685118210,0.574776,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685118609,2.07239237,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685118808,0.82339237,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685119808,2.07239237,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685120209,0.82339237,42772.0,42771.0,1.9591951]
["bitfinex","BTCUSD",1644685120409,0.574776,42772.0,42771.0,1.9541951]
["bitfinex","BTCUSD",1644685120610,1.823776,42772.0,42771.0,1.9541951]
["bitfinex","BTCUSD",1644685121249,1.823776,42772.0,42771.0,1.29045037]
["bitfinex","BTCUSD",1644685121949,0.39151483,42774.0,42771.0,1.63736637]
["bitfinex","BTCUSD",1644685121950,6e-05,42774.0,42771.0,1.63736637]
["bitfinex","BTCUSD",1644685122149,0.29833965,42781.0,42774.0,0.85]
["bitfinex","BTCUSD",1644685122449,0.29951265,42786.0,42783.0,0.327867]
["bitfinex","BTCUSD",1644685122650,0.29951265,42786.0,42785.0,0.01894]
["bitfinex","BTCUSD",1644685122848,0.001173,42786.0,42785.0,0.01894]
["bitfinex","BTCUSD",1644685123250,0.29951265,42786.0,42785.0,0.01894]
["bitfinex","BTCUSD",1644685123849,0.62748865,42786.0,42785.0,0.01894]
["bitfinex","BTCUSD",1644685124251,0.29951265,42786.0,42785.0,0.01894]
["bitfinex","BTCUSD",1644685124496,0.001173,42786.0,42785.0,0.34679]
["bitfinex","BTCUSD",1644685124696,0.001173,42786.0,42785.0,0.01894]
["bitfinex","BTCUSD",1644685125697,0.001173,42788.0,42785.0,0.01894]
["bitfinex","BTCUSD",1644685126101,0.001173,42788.0,42787.0,0.22766261]
["bitfinex","BTCUSD",1644685126497,0.001173,42788.0,42777.0,0.00052351]
["bitfinex","BTCUSD",1644685126498,0.001173,42788.0,42780.0,0.1527632]
["bitfinex","BTCUSD",1644685126698,0.001173,42788.0,42777.0,0.00052351]
["bitfinex","BTCUSD",1644685126699,0.29833965,42785.0,42777.0,0.00052351]
["bitfinex","BTCUSD",1644685126899,0.29833965,42783.0,42773.0,0.01894]
["bitfinex","BTCUSD",1644685127098,0.386463,42782.0,42770.0,0.01894]
["bitfinex","BTCUSD",1644685127300,0.29833965,42779.0,42770.0,0.01894]
["bitfinex","BTCUSD",1644685127600,0.327976,42776.0,42773.0,0.01894]
["bitfinex","BTCUSD",1644685127799,0.1,42776.0,42773.0,0.01894]
["bitfinex","BTCUSD",1644685128943,0.05,42777.0,42773.0,0.24802696]
["bitfinex","BTCUSD",1644685129144,0.05,42777.0,42776.0,0.25288502]
["bitfinex","BTCUSD",1644685129346,0.05,42778.0,42776.0,0.25288502]
["bitfinex","BTCUSD",1644685129745,0.00646158,42781.0,42776.0,0.4813745]
["bitfinex","BTCUSD",1644685129946,0.327976,42780.0,42779.0,0.01894]
["bitfinex","BTCUSD",1644685130149,0.00646158,42781.0,42779.0,0.01894]
["bitfinex","BTCUSD",1644685130350,0.00646158,42781.0,42780.0,0.327896]
["bitfinex","BTCUSD",1644685131249,0.00646158,42781.0,42780.0,0.54878678]
["bitfinex","BTCUSD",1644685131845,0.001173,42786.0,42783.0,0.01292315]
["bitfinex","BTCUSD",1644685132095,0.001173,42786.0,42785.0,0.0747829]
["bitfinex","BTCUSD",1644685132294,0.001173,42786.0,42785.0,0.4026329]
["bitfinex","BTCUSD",1644685132694,0.001173,42786.0,42785.0,0.5553961]
["bitfinex","BTCUSD",1644685133496,0.001173,42786.0,42785.0,0.5553951]
["bitfinex","BTCUSD",1644685133695,0.001173,42786.0,42785.0,0.2275461]
["bitfinex","BTCUSD",1644685133899,0.001173,42786.0,42785.0,0.5553951]
["bitfinex","BTCUSD",1644685134099,0.001173,42786.0,42785.0,0.2275461]
["bitfinex","BTCUSD",1644685134696,0.001173,42789.0,42787.0,0.51379453]
["bitfinex","BTCUSD",1644685134897,0.001173,42789.0,42787.0,0.18596153]
["bitfinex","BTCUSD",1644685135296,0.04087065,42789.0,42787.0,0.18596153]
["bitfinex","BTCUSD",1644685135499,0.03430267,42788.0,42786.0,0.1717032]
["bitfinex","BTCUSD",1644685135749,0.001173,42789.0,42787.0,0.327831]
["bitfinex","BTCUSD",1644685136743,0.001173,42789.0,42788.0,0.22128099]
["bitfinex","BTCUSD",1644685136945,0.04516559,42792.0,42790.0,0.327804]
["bitfinex","BTCUSD",1644685137142,0.00052236,42792.0,42791.0,0.22828662]
["bitfinex","BTCUSD",1644685137342,0.00052236,42792.0,42791.0,0.57502162]
["bitfinex","BTCUSD",1644685137544,0.00052236,42792.0,42791.0,0.39998982]
["bitfinex","BTCUSD",1644685137744,0.03409804,42793.0,42791.0,0.39998982]
["bitfinex","BTCUSD",1644685137943,0.19188492,42795.0,42792.0,0.327787]
["bitfinex","BTCUSD",1644685137944,0.00052235,42794.0,42792.0,0.327787]
["bitfinex","BTCUSD",1644685138143,0.00052235,42794.0,42793.0,0.1527632]
["bitfinex","BTCUSD",1644685138345,0.00052235,42794.0,42793.0,0.55889305]
["bitfinex","BTCUSD",1644685138543,0.00052235,42794.0,42793.0,0.40612985]
["bitfinex","BTCUSD",1644685138944,0.09188492,42795.0,42793.0,0.07835285]
["bitfinex","BTCUSD",1644685139147,0.09188492,42795.0,42794.0,0.346708]
["bitfinex","BTCUSD",1644685140193,0.14188492,42795.0,42794.0,0.346708]
["bitfinex","BTCUSD",1644685141495,0.09188492,42795.0,42794.0,0.346708]
["bitfinex","BTCUSD",1644685143947,0.06688492,42795.0,42794.0,0.346708]
["bitfinex","BTCUSD",1644685144545,2.5071898,42771.0,42770.0,1.17079109]
["bitfinex","BTCUSD",1644685144746,0.63663049,42771.0,42770.0,1.54037898]
["bitfinex","BTCUSD",1644685144943,0.50206601,42793.0,42789.0,0.08600279]
["bitfinex","BTCUSD",1644685145144,0.1,42793.0,42789.0,0.08600279]
["bitfinex","BTCUSD",1644685145345,0.06688492,42795.0,42789.0,0.08600279]
["bitfinex","BTCUSD",1644685145945,0.010275,42799.0,42789.0,0.26596282]
["bitfinex","BTCUSD",1644685147199,0.010275,42799.0,42797.0,0.06947754]
["bitfinex","BTCUSD",1644685148200,0.010275,42799.0,42797.0,0.27397807]
["bitfinex","BTCUSD",1644685148801,0.00443364,42799.0,42797.0,0.26814907]
["bitfinex","BTCUSD",1644685156709,0.00443364,42799.0,42797.0,0.20450053]
["bitfinex","BTCUSD",1644685157309,0.00443364,42799.0,42784.0,0.1468]
["bitfinex","BTCUSD",1644685157512,0.00443364,42799.0,42784.0,0.1]
["bitfinex","BTCUSD",1644685157710,0.00443364,42799.0,42783.0,0.1]
["bitfinex","BTCUSD",1644685157910,0.22097467,42797.0,42785.0,0.25127054]
["bitfinex","BTCUSD",1644685158111,0.22097467,42797.0,42794.0,0.07639775]
["bitfinex","BTCUSD",1644685158348,0.00443364,42799.0,42795.0,0.25481599]
["bitfinex","BTCUSD",1644685159547,0.00495634,42799.0,42795.0,0.25481599]
["bitfinex","BTCUSD",1644685160352,0.00495634,42799.0,42785.0,0.05]
["bitfinex","BTCUSD",1644685160550,0.00443364,42799.0,42784.0,0.05]
["bitfinex","BTCUSD",1644685160750,0.00443364,42799.0,42782.0,0.163679]
["bitfinex","BTCUSD",1644685160751,0.20865929,42798.0,42785.0,0.25091076]
["bitfinex","BTCUSD",1644685160951,0.20865929,42798.0,42786.0,0.04923117]
["bitfinex","BTCUSD",1644685161352,0.20865929,42798.0,42787.0,0.34184091]
["bitfinex","BTCUSD",1644685161552,0.20865929,42798.0,42792.0,0.22608273]
["bitfinex","BTCUSD",1644685161754,0.20865929,42798.0,42792.0,0.31432381]
["bitfinex","BTCUSD",1644685161994,0.00052273,42795.0,42792.0,0.31432381]
["bitfinex","BTCUSD",1644685162194,0.00443364,42799.0,42797.0,0.00104546]
["bitfinex","BTCUSD",1644685163792,0.00443364,42799.0,42797.0,0.00029294]
["bitfinex","BTCUSD",1644685166047,0.4,42798.0,42797.0,0.00029294]
["bitfinex","BTCUSD",1644685166246,0.03924431,42797.0,42782.0,0.31055909]
["bitfinex","BTCUSD",1644685166445,0.03924431,42797.0,42781.0,0.7429]
["bitfinex","BTCUSD",1644685166450,0.327937,42784.0,42781.0,0.7429]
["bitfinex","BTCUSD",1644685166746,0.327937,42784.0,42771.0,0.7844]
["bitfinex","BTCUSD",1644685166748,0.03800467,42782.0,42764.0,0.19560351]
["bitfinex","BTCUSD",1644685166943,0.03800467,42782.0,42762.0,0.24417322]
["bitfinex","BTCUSD",1644685166944,0.05,42778.0,42765.0,0.32634841]
["bitfinex","BTCUSD",1644685167144,0.0468,42777.0,42765.0,0.32608348]
["bitfinex","BTCUSD",1644685167343,0.0468,42777.0,42761.0,0.19533858]
["bitfinex","BTCUSD",1644685167344,0.20089693,42767.0,42766.0,0.1944291]
["bitfinex","BTCUSD",1644685167543,0.26701638,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685168343,0.26701638,42769.0,42768.0,0.27351587]
["bitfinex","BTCUSD",1644685168744,0.26701638,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685169897,0.57788157,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685170095,0.62788157,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685170298,0.87946714,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685171295,0.92626714,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685174144,0.90907888,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685174344,0.61540195,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685174545,0.91281039,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685174747,0.61540195,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685175350,1.86440195,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685176151,0.61540195,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685177097,0.92952583,42769.0,42768.0,0.20376362]
["bitfinex","BTCUSD",1644685177297,0.92952583,42769.0,42766.0,0.00052233]
["bitfinex","BTCUSD",1644685177298,0.2,42767.0,42766.0,0.00052233]
["bitfinex","BTCUSD",1644685177497,0.2,42767.0,42763.0,0.00026493]
["bitfinex","BTCUSD",1644685177498,0.15,42767.0,42763.0,0.00026493]
["bitfinex","BTCUSD",1644685177698,0.15,42767.0,42747.0,0.5062]
["bitfinex","BTCUSD",1644685177699,0.2468,42767.0,42766.0,0.00052233]
["bitfinex","BTCUSD",1644685177896,0.4468,42767.0,42766.0,0.00052233]
["bitfinex","BTCUSD",1644685178297,0.5468,42767.0,42766.0,0.00052233]
["bitfinex","BTCUSD",1644685178799,0.0968,42767.0,42762.0,0.00026493]
["bitfinex","BTCUSD",1644685178999,0.0968,42767.0,42764.0,0.00052234]
["bitfinex","BTCUSD",1644685179598,0.15900661,42767.0,42764.0,0.00052234]
["bitfinex","BTCUSD",1644685179898,0.15900661,42767.0,42762.0,0.00026493]
["bitfinex","BTCUSD",1644685180197,0.15900661,42767.0,42763.0,0.00052235]
["bitfinex","BTCUSD",1644685180198,0.04520254,42766.0,42763.0,0.00052235]
["bitfinex","BTCUSD",1644685180398,0.0468,42765.0,42763.0,0.00052235]
["bitfinex","BTCUSD",1644685180599,0.0468,42764.0,42763.0,0.00052235]
["bitfinex","BTCUSD",1644685181049,0.0468,42764.0,42760.0,0.07565518]
["bitfinex","BTCUSD",1644685181247,0.0468,42764.0,42761.0,0.00052237]
["bitfinex","BTCUSD",1644685181646,0.0468,42764.0,42761.0,0.0007873]
["bitfinex","BTCUSD",1644685182248,0.0468,42764.0,42761.0,0.00026493]
["bitfinex","BTCUSD",1644685182450,0.0468,42764.0,42760.0,0.07617756]
["bitfinex","BTCUSD",1644685182851,0.20274566,42762.0,42760.0,0.07617756]
["bitfinex","BTCUSD",1644685183053,0.01220661,42767.0,42761.0,0.31428074]
["bitfinex","BTCUSD",1644685183258,0.04613815,42775.0,42771.0,0.07208182]
["bitfinex","BTCUSD",1644685183752,0.10172535,42776.0,42762.0,0.00078729]
["bitfinex","BTCUSD",1644685183955,0.4,42763.0,42752.0,0.00208993]
["bitfinex","BTCUSD",1644685184154,0.05,42771.0,42752.0,0.00208993]
["bitfinex","BTCUSD",1644685184155,0.05,42757.0,42752.0,0.00208993]
["bitfinex","BTCUSD",1644685184354,0.04043879,42756.0,42752.0,0.00208993]
["bitfinex","BTCUSD",1644685184595,0.0364437,42755.0,42752.0,0.00208993]
["bitfinex","BTCUSD",1644685184794,0.0364437,42755.0,42745.0,0.5062]
["bitfinex","BTCUSD",1644685184997,0.26891008,42749.0,42745.0,0.5062]
["bitfinex","BTCUSD",1644685185996,0.26891008,42749.0,42748.0,0.07945118]
["bitfinex","BTCUSD",1644685187998,0.1,42751.0,42748.0,0.07945118]
["bitfinex","BTCUSD",1644685188466,0.0468,42756.0,42751.0,0.07343686]
["bitfinex","BTCUSD",1644685189064,0.26339867,42756.0,42755.0,0.08518426]
["bitfinex","BTCUSD",1644685190967,0.26339867,42756.0,42753.0,0.00052243]
["bitfinex","BTCUSD",1644685191168,1.299,42754.0,42753.0,0.00052243]
["bitfinex","BTCUSD",1644685191466,0.1968,42754.0,42753.0,0.00052243]
["bitfinex","BTCUSD",1644685191665,0.72452988,42754.0,42753.0,0.00052243]
["bitfinex","BTCUSD",1644685191867,0.3968,42754.0,42751.0,0.07343686]
["bitfinex","BTCUSD",1644685192091,0.2,42752.0,42751.0,0.07343686]
["bitfinex","BTCUSD",1644685192290,0.0468,42752.0,42751.0,0.07343686]
["bitfinex","BTCUSD",1644685192892,0.6322,42752.0,42751.0,0.07343686]
["bitfinex","BTCUSD",1644685193494,1.8812,42752.0,42751.0,0.07343686]
["bitfinex","BTCUSD",1644685193692,0.6322,42752.0,42751.0,0.07343686]
["bitfinex","BTCUSD",1644685193893,0.99635272,42752.0,42751.0,0.07343686]
["bitfinex","BTCUSD",1644685194395,1.14635272,42752.0,42751.0,0.07343686]
["bitfinex","BTCUSD",1644685195860,1.14635272,42752.0,42715.0,0.37088658]
["bitfinex","BTCUSD",1644685195861,0.94453872,42750.0,42715.0,0.37088658]
["bitfinex","BTCUSD",1644685196070,0.5854,42737.0,42722.0,0.5062]
["bitfinex","BTCUSD",1644685196257,0.374737,42736.0,42721.0,0.01]
["bitfinex","BTCUSD",1644685196454,0.0468,42735.0,42721.0,0.01]
["bitfinex","BTCUSD",1644685196654,0.0468,42735.0,42730.0,0.21394501]
["bitfinex","BTCUSD",1644685196855,0.0468,42737.0,42733.0,0.8]
["bitfinex","BTCUSD",1644685197055,0.5854,42741.0,42733.0,0.8]
["bitfinex","BTCUSD",1644685197056,1.477821,42751.0,42734.0,0.54104277]
["bitfinex","BTCUSD",1644685197256,1.477821,42751.0,42734.0,0.58784277]
["bitfinex","BTCUSD",1644685197257,1.3693,42751.0,42734.0,0.58784277]
["bitfinex","BTCUSD",1644685197655,1.3693,42751.0,42747.0,0.24145802]
["bitfinex","BTCUSD",1644685197856,1.249,42757.0,42748.0,0.07214895]
["bitfinex","BTCUSD",1644685198056,0.5,42756.0,42748.0,0.06714895]
["bitfinex","BTCUSD",1644685198255,1.249,42757.0,42747.0,0.24145802]
["bitfinex","BTCUSD",1644685198456,1.91386137,42760.0,42748.0,0.3248803]
["bitfinex","BTCUSD",1644685198457,0.05851,42759.0,42748.0,0.3248803]
["bitfinex","BTCUSD",1644685198660,0.117019,42766.0,42748.0,0.3248803]
["bitfinex","BTCUSD",1644685198661,0.08473977,42775.0,42754.0,0.5854]
["bitfinex","BTCUSD",1644685198857,0.08473977,42775.0,42765.0,0.5854]
["bitfinex","BTCUSD",1644685198858,0.54889009,42775.0,42765.0,0.5854]
["bitfinex","BTCUSD",1644685199057,0.54889009,42775.0,42766.0,0.6322]
["bitfinex","BTCUSD",1644685199058,0.04889009,42775.0,42766.0,0.6322]
["bitfinex","BTCUSD",1644685199255,0.7952,42783.0,42766.0,0.6322]
["bitfinex","BTCUSD",1644685199500,0.7952,42783.0,42766.0,0.86072251]
["bitfinex","BTCUSD",1644685199501,0.058485,42778.0,42766.0,0.86072251]
["bitfinex","BTCUSD",1644685199799,0.912169,42783.0,42766.0,0.86072251]
["bitfinex","BTCUSD",1644685199999,0.7952,42783.0,42766.0,0.86072251]
["bitfinex","BTCUSD",1644685200600,0.00019691,42777.0,42776.0,0.20855611]
["bitfinex","BTCUSD",1644685200900,0.00019691,42777.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644685201502,0.45848,42783.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644685201698,0.058481,42781.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644685201902,0.00048607,42778.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644685202300,0.00048607,42778.0,42776.0,0.01404006]
["bitfinex","BTCUSD",1644685202599,0.00048607,42778.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644685202799,0.04222936,42776.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644685203000,0.04104873,42778.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644685203541,0.03865792,42776.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644685203742,0.03865792,42776.0,42754.0,0.15]
["bitfinex","BTCUSD",1644685203743,0.04730475,42775.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644685203946,0.327937,42774.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644685204143,1.249,42772.0,42758.0,0.00026336]
["bitfinex","BTCUSD",1644685204343,1.48333488,42772.0,42752.0,0.00026336]
["bitfinex","BTCUSD",1644685204645,0.20879172,42770.0,42758.0,0.23917861]
["bitfinex","BTCUSD",1644685204843,0.20879172,42770.0,42758.0,0.23652837]
["bitfinex","BTCUSD",1644685204844,1.59094501,42769.0,42758.0,0.23652837]
["bitfinex","BTCUSD",1644685205046,0.327937,42766.0,42752.0,0.00026336]
["bitfinex","BTCUSD",1644685205245,0.54732931,42765.0,42751.0,0.00026336]
["bitfinex","BTCUSD",1644685205444,0.54732931,42765.0,42761.0,0.01404006]
["bitfinex","BTCUSD",1644685205445,0.03583492,42764.0,42761.0,0.01404006]
["bitfinex","BTCUSD",1644685205644,0.0468,42763.0,42745.0,0.00026336]
["bitfinex","BTCUSD",1644685205846,0.14315113,42763.0,42745.0,0.00026336]
["bitfinex","BTCUSD",1644685206145,0.03669519,42756.0,42745.0,0.24082345]
["bitfinex","BTCUSD",1644685206346,0.08349519,42756.0,42745.0,0.24082345]
["bitfinex","BTCUSD",1644685206548,0.327937,42754.0,42745.0,0.24082345]
["bitfinex","BTCUSD",1644685206752,0.327937,42752.0,42745.0,0.24056009]
["bitfinex","BTCUSD",1644685207010,0.1,42754.0,42750.0,0.01404006]
["bitfinex","BTCUSD",1644685207506,0.1,42754.0,42750.0,0.09324009]
["bitfinex","BTCUSD",1644685207709,0.1,42754.0,42750.0,0.07920003]
["bitfinex","BTCUSD",1644685207906,0.10047977,42754.0,42748.0,0.00026336]
["bitfinex","BTCUSD",1644685208106,0.10047977,42754.0,42747.0,0.1989116]
["bitfinex","BTCUSD",1644685208307,0.03758978,42754.0,42747.0,0.1989116]
["bitfinex","BTCUSD",1644685208506,0.03758978,42754.0,42750.0,0.01404006]
["bitfinex","BTCUSD",1644685208708,0.04718829,42753.0,42750.0,0.01404006]
["bitfinex","BTCUSD",1644685208907,0.03711068,42753.0,42750.0,0.01404006]
["bitfinex","BTCUSD",1644685209111,0.21807414,42752.0,42741.0,0.00050022]
["bitfinex","BTCUSD",1644685209308,0.21807414,42752.0,42741.0,0.00076358]
["bitfinex","BTCUSD",1644685209309,0.43614828,42752.0,42741.0,0.00076358]
["bitfinex","BTCUSD",1644685209508,0.03976665,42751.0,42742.0,0.26110031]
["bitfinex","BTCUSD",1644685209708,0.53614828,42752.0,42742.0,0.26110031]
["bitfinex","BTCUSD",1644685209907,0.53614828,42752.0,42745.0,0.22256784]
["bitfinex","BTCUSD",1644685209908,0.04523044,42751.0,42745.0,0.22256784]
["bitfinex","BTCUSD",1644685210109,0.00019595,42749.0,42747.0,0.01404006]
["bitfinex","BTCUSD",1644685210307,0.00019595,42749.0,42745.0,0.2228312]
["bitfinex","BTCUSD",1644685210754,0.00019595,42749.0,42745.0,0.22256784]
["bitfinex","BTCUSD",1644685211149,0.00019595,42749.0,42743.0,0.00026336]
["bitfinex","BTCUSD",1644685211150,0.04523044,42751.0,42743.0,0.00026336]
["bitfinex","BTCUSD",1644685211349,0.00019595,42749.0,42742.0,0.26110031]
["bitfinex","BTCUSD",1644685211554,0.00019595,42749.0,42746.0,0.01404006]
["bitfinex","BTCUSD",1644685211752,0.00019595,42749.0,42743.0,0.00026336]
["bitfinex","BTCUSD",1644685211949,0.00019595,42749.0,42741.0,0.00026336]
["bitfinex","BTCUSD",1644685211950,0.0468,42748.0,42741.0,0.00026336]
["bitfinex","BTCUSD",1644685212149,0.3669088,42747.0,42734.0,0.00026336]
["bitfinex","BTCUSD",1644685212352,0.3669088,42747.0,42726.0,0.7886]
["bitfinex","BTCUSD",1644685212353,1.33006724,42746.0,42728.0,0.00026336]
["bitfinex","BTCUSD",1644685212548,1.33006724,42746.0,42741.0,0.00051872]
["bitfinex","BTCUSD",1644685212549,0.22361509,42743.0,42741.0,0.00051872]
["bitfinex","BTCUSD",1644685212749,0.0488452,42742.0,42741.0,0.00051872]
["bitfinex","BTCUSD",1644685212949,0.42041509,42743.0,42741.0,0.00051872]
["bitfinex","BTCUSD",1644685213249,0.1968,42743.0,42732.0,0.25900513]
["bitfinex","BTCUSD",1644685213652,0.1968,42743.0,42740.0,0.00051872]
["bitfinex","BTCUSD",1644685214150,0.0468,42743.0,42741.0,0.06943556]
["bitfinex","BTCUSD",1644685214352,0.0468,42743.0,42742.0,0.20302347]
["bitfinex","BTCUSD",1644685214594,0.26487414,42743.0,42742.0,0.21706353]
["bitfinex","BTCUSD",1644685214795,0.26487414,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685214995,0.58357394,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685215194,0.61625433,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685215396,0.71625433,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685215598,0.26487414,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685215797,0.21807414,42743.0,42742.0,0.10118228]
["bitfinex","BTCUSD",1644685215997,0.21807414,42743.0,42742.0,0.29339331]
["bitfinex","BTCUSD",1644685216397,0.21807414,42743.0,42742.0,0.10118228]
["bitfinex","BTCUSD",1644685216901,0.21807414,42743.0,42742.0,0.26256606]
["bitfinex","BTCUSD",1644685217198,0.21807414,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685217796,0.31807414,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685217998,0.62716703,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685218253,0.52716703,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685218447,0.31807414,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685218947,0.21807414,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685219159,0.31807414,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685219347,0.21807414,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685219549,0.43614828,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685219747,0.48614828,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685219947,0.63614828,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685220348,0.93984427,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685220948,0.98664427,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685221651,0.48294828,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685221848,0.43614828,42743.0,42742.0,0.01404006]
["bitfinex","BTCUSD",1644685222299,1.249,42752.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685222502,0.24083414,42751.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685222702,1.7060763,42750.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685222901,1.71013956,42750.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685223101,1.76013956,42750.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685223803,0.61113956,42750.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685224003,0.05,42750.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685224205,0.00048132,42752.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685224405,0.37135885,42760.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685224406,0.4,42756.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685224606,0.46412928,42760.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685224607,0.48839685,42760.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685224804,0.00048132,42752.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685225604,0.32405802,42755.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685225605,0.37405802,42755.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685225853,0.05,42752.0,42750.0,0.01404006]
["bitfinex","BTCUSD",1644685226055,0.058519,42756.0,42749.0,0.09508498]
["bitfinex","BTCUSD",1644685226256,0.05,42764.0,42762.0,0.24563313]
["bitfinex","BTCUSD",1644685226453,0.32405802,42771.0,42762.0,0.24563313]
["bitfinex","BTCUSD",1644685226654,0.4,42770.0,42749.0,0.14188498]
["bitfinex","BTCUSD",1644685226854,0.4,42770.0,42750.0,0.32405802]
["bitfinex","BTCUSD",1644685227054,0.4,42770.0,42755.0,0.2287924]
["bitfinex","BTCUSD",1644685227356,1.249,42769.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685227754,0.1,42769.0,42758.0,0.19198637]
["bitfinex","BTCUSD",1644685227956,0.058496,42771.0,42758.0,0.19198637]
["bitfinex","BTCUSD",1644685228156,0.00019593,42768.0,42758.0,0.19198637]
["bitfinex","BTCUSD",1644685228554,0.00019593,42768.0,42758.0,0.18698637]
["bitfinex","BTCUSD",1644685228755,0.00019593,42768.0,42763.0,0.01404006]
["bitfinex","BTCUSD",1644685229155,0.00019593,42768.0,42758.0,0.18698637]
["bitfinex","BTCUSD",1644685229156,0.058496,42771.0,42758.0,0.18698637]
["bitfinex","BTCUSD",1644685229597,1.249,42770.0,42758.0,0.18698637]
["bitfinex","BTCUSD",1644685229798,1.349,42770.0,42758.0,0.18698637]
["bitfinex","BTCUSD",1644685230198,0.2,42770.0,42758.0,0.18698637]
["bitfinex","BTCUSD",1644685230399,0.2,42770.0,42764.0,0.01404006]
["bitfinex","BTCUSD",1644685230899,0.2,42770.0,42758.0,0.18698637]
["bitfinex","BTCUSD",1644685231100,0.1,42770.0,42761.0,0.06454887]
["bitfinex","BTCUSD",1644685231899,0.1,42770.0,42766.0,0.01404006]
["bitfinex","BTCUSD",1644685231900,0.42704661,42770.0,42766.0,0.01404006]
["bitfinex","BTCUSD",1644685232099,0.1,42770.0,42761.0,0.06454887]
["bitfinex","BTCUSD",1644685232298,0.2,42770.0,42761.0,0.06454887]
["bitfinex","BTCUSD",1644685232502,0.2,42770.0,42765.0,0.22672809]
["bitfinex","BTCUSD",1644685232701,0.2,42770.0,42768.0,0.06932009]
["bitfinex","BTCUSD",1644685232901,0.1,42770.0,42768.0,0.06932009]
["bitfinex","BTCUSD",1644685233106,0.03487629,42773.0,42768.0,0.06932009]
["bitfinex","BTCUSD",1644685233107,0.04653609,42772.0,42768.0,0.06932009]
["bitfinex","BTCUSD",1644685233552,0.03580296,42772.0,42770.0,0.01404006]
["bitfinex","BTCUSD",1644685233755,0.5985,42775.0,42765.0,0.22672809]
["bitfinex","BTCUSD",1644685233952,0.03572017,42774.0,42765.0,0.22672809]
["bitfinex","BTCUSD",1644685234154,0.03768071,42773.0,42765.0,0.22672809]
["bitfinex","BTCUSD",1644685234353,0.0368754,42772.0,42765.0,0.22672809]
["bitfinex","BTCUSD",1644685234552,0.00019632,42773.0,42765.0,0.22672809]
["bitfinex","BTCUSD",1644685234553,0.03419485,42771.0,42765.0,0.22672809]
["bitfinex","BTCUSD",1644685234754,0.03883793,42772.0,42767.0,0.06381761]
["bitfinex","BTCUSD",1644685234956,0.00019632,42773.0,42756.0,0.00590244]
["bitfinex","BTCUSD",1644685235158,0.00139823,42776.0,42769.0,0.01404006]
["bitfinex","BTCUSD",1644685235159,0.327937,42772.0,42769.0,0.01404006]
["bitfinex","BTCUSD",1644685235356,0.327937,42772.0,42759.0,0.00590244]
["bitfinex","BTCUSD",1644685235357,0.35277651,42772.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685235555,0.10788084,42770.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685235758,0.03785642,42768.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685235956,0.20783188,42766.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685236157,0.04702329,42765.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685236558,0.04702329,42765.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685236758,0.04751806,42765.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685237202,0.35300477,42764.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685237404,0.49242509,42764.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685237603,0.59242509,42764.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685237805,0.04220564,42763.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685238003,0.03393198,42762.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685238204,0.05,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685238403,0.3842195,42763.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685238803,0.4842195,42763.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685239005,0.5427255,42763.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685239203,1.8502355,42763.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685239603,1.8502355,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685239803,1.457506,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685240004,0.208506,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685240308,1.685443,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685240504,1.82630458,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685240756,1.92130458,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685240948,1.827243,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685245795,1.822243,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685246197,2.31970797,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685249647,0.74277097,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685250050,1.89177097,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685250250,0.54597097,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685250454,0.5,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685250852,0.827937,42763.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685251154,0.34352948,42765.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685251350,1.249,42764.0,42762.0,0.01404006]
["bitfinex","BTCUSD",1644685251551,1.249,42764.0,42763.0,0.01404006]
["bitfinex","BTCUSD",1644685251749,1.35382234,42764.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685251999,0.4,42762.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685252401,0.5,42762.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685252601,0.6,42762.0,42760.0,0.002255]
["bitfinex","BTCUSD",1644685253200,1.849,42762.0,42761.0,0.01404006]
["bitfinex","BTCUSD",1644685253404,0.6,42762.0,42761.0,0.01404006]
["bitfinex","BTCUSD",1644685253604,0.2,42762.0,42761.0,0.01404006]
["bitfinex","BTCUSD",1644685253805,0.1,42762.0,42761.0,0.01404006]
["bitfinex","BTCUSD",1644685254007,0.05,42762.0,42761.0,0.01404006]
["bitfinex","BTCUSD",1644685254204,0.76472763,42762.0,42761.0,0.01404006]
["bitfinex","BTCUSD",1644685254403,2.16372763,42762.0,42761.0,0.01404006]
["bitfinex","BTCUSD",1644685255003,2.16372763,42762.0,42761.0,0.01263606]
["bitfinex","BTCUSD",1644685255206,0.05,42761.0,42759.0,0.00590244]
["bitfinex","BTCUSD",1644685255404,1.56581516,42760.0,42757.0,0.002255]
["bitfinex","BTCUSD",1644685255607,2.166055,42758.0,42751.0,0.01631488]
["bitfinex","BTCUSD",1644685255856,2.166055,42758.0,42733.0,0.01041244]
["bitfinex","BTCUSD",1644685255857,1.999,42751.0,42733.0,0.01041244]
["bitfinex","BTCUSD",1644685256061,1.249,42744.0,42733.0,0.01041244]
["bitfinex","BTCUSD",1644685256254,0.24024289,42743.0,42733.0,0.00815744]
["bitfinex","BTCUSD",1644685256454,0.24024289,42743.0,42733.0,0.21737689]
["bitfinex","BTCUSD",1644685256654,1.53924289,42743.0,42733.0,0.21737689]
["bitfinex","BTCUSD",1644685256954,1.63924289,42743.0,42742.0,0.01263606]
["bitfinex","BTCUSD",1644685257354,1.504336,42743.0,42742.0,0.01263606]
["bitfinex","BTCUSD",1644685257554,1.562872,42743.0,42742.0,0.01263606]
["bitfinex","BTCUSD",1644685257753,0.363872,42743.0,42742.0,0.01263606]
["bitfinex","BTCUSD",1644685258153,0.263872,42743.0,42742.0,0.01263606]
["bitfinex","BTCUSD",1644685258353,0.305336,42743.0,42742.0,0.01263606]
["bitfinex","BTCUSD",1644685259353,0.205336,42743.0,42742.0,0.01263606]
["bitfinex","BTCUSD",1644685259599,0.1,42743.0,42742.0,0.09334054]
["bitfinex","BTCUSD",1644685259999,0.00044917,42745.0,42742.0,0.09334054]
["bitfinex","BTCUSD",1644685260299,0.00044917,42745.0,42741.0,0.002255]
["bitfinex","BTCUSD",1644685260499,0.327937,42744.0,42741.0,0.002255]
["bitfinex","BTCUSD",1644685260701,0.058533,42743.0,42741.0,0.002255]
["bitfinex","BTCUSD",1644685260900,0.327937,42742.0,42741.0,0.002255]
["bitfinex","BTCUSD",1644685261100,0.058533,42743.0,42741.0,0.00202951]
["bitfinex","BTCUSD",1644685261303,0.108533,42743.0,42740.0,0.002255]
["bitfinex","BTCUSD",1644685261503,0.158533,42743.0,42740.0,0.002255]
["bitfinex","BTCUSD",1644685261703,0.058533,42743.0,42740.0,0.002255]
["bitfinex","BTCUSD",1644685262101,0.058533,42743.0,42742.0,0.01263606]
["bitfinex","BTCUSD",1644685262502,0.05016286,42744.0,42743.0,0.11645294]
["bitfinex","BTCUSD",1644685262903,0.05853,42745.0,42743.0,0.11645294]
["bitfinex","BTCUSD",1644685263102,0.10853,42745.0,42743.0,0.11645294]
["bitfinex","BTCUSD",1644685263348,0.327937,42744.0,42743.0,0.11645294]
["bitfinex","BTCUSD",1644685263548,1.79595482,42744.0,42743.0,0.11645294]
["bitfinex","BTCUSD",1644685263746,1.8458,42744.0,42743.0,0.11645294]
["bitfinex","BTCUSD",1644685264346,2.08145165,42744.0,42743.0,0.11645294]
["bitfinex","BTCUSD",1644685265145,2.08145165,42744.0,42743.0,0.129089]
["bitfinex","BTCUSD",1644685265548,2.40938865,42744.0,42743.0,0.129089]
["bitfinex","BTCUSD",1644685265748,2.08145165,42744.0,42743.0,0.129089]
["bitfinex","BTCUSD",1644685265948,2.40938865,42744.0,42743.0,0.129089]
["bitfinex","BTCUSD",1644685266149,2.08145165,42744.0,42743.0,0.129089]
["bitfinex","BTCUSD",1644685266348,2.40938865,42744.0,42743.0,0.129089]
["bitfinex","BTCUSD",1644685267602,2.40938865,42744.0,42743.0,0.131344]
["bitfinex","BTCUSD",1644685268001,2.40938865,42744.0,42743.0,0.095589]
["bitfinex","BTCUSD",1644685268601,2.40938865,42744.0,42739.0,0.00048196]
["bitfinex","BTCUSD",1644685268602,0.03694817,42741.0,42739.0,0.00048196]
["bitfinex","BTCUSD",1644685268801,2.11992926,42740.0,42739.0,0.00048196]
["bitfinex","BTCUSD",1644685269002,0.32841896,42739.0,42734.0,0.00590244]
["bitfinex","BTCUSD",1644685269213,1.976937,42735.0,42734.0,0.00590244]
["bitfinex","BTCUSD",1644685269403,1.976937,42735.0,42733.0,0.01244194]
["bitfinex","BTCUSD",1644685269404,0.327937,42734.0,42733.0,0.01244194]
["bitfinex","BTCUSD",1644685269603,0.0468,42734.0,42733.0,0.01469694]
["bitfinex","BTCUSD",1644685269803,1.3958,42734.0,42733.0,0.01469694]
["bitfinex","BTCUSD",1644685270005,0.1468,42734.0,42733.0,0.01469694]
["bitfinex","BTCUSD",1644685270208,0.04415048,42740.0,42733.0,0.01469694]
["bitfinex","BTCUSD",1644685270405,0.04415048,42740.0,42738.0,0.08054841]
["bitfinex","BTCUSD",1644685270604,0.03694817,42741.0,42738.0,0.08280341]
["bitfinex","BTCUSD",1644685271060,0.03694817,42741.0,42738.0,0.002255]
["bitfinex","BTCUSD",1644685271356,0.03694817,42741.0,42733.0,0.010184]
["bitfinex","BTCUSD",1644685271556,0.03694817,42741.0,42734.0,0.00026156]
["bitfinex","BTCUSD",1644685271859,0.03694817,42741.0,42738.0,0.0020295]
["bitfinex","BTCUSD",1644685272758,0.03694817,42741.0,42738.0,0.25291821]
["bitfinex","BTCUSD",1644685273161,0.03694817,42741.0,42738.0,0.0077035]
["bitfinex","BTCUSD",1644685273758,0.03694817,42741.0,42738.0,0.0099585]
["bitfinex","BTCUSD",1644685274603,0.03694817,42741.0,42738.0,0.20143093]
["bitfinex","BTCUSD",1644685275405,0.03694817,42741.0,42738.0,0.50709906]
["bitfinex","BTCUSD",1644685275805,0.00049046,42744.0,42739.0,0.85]
["bitfinex","BTCUSD",1644685276007,0.00049046,42744.0,42743.0,0.05]
["bitfinex","BTCUSD",1644685276209,0.05,42758.0,42751.0,0.07501046]
["bitfinex","BTCUSD",1644685276406,0.30774427,42759.0,42751.0,0.07501046]
["bitfinex","BTCUSD",1644685276604,0.009372,42759.0,42751.0,0.07501046]
["bitfinex","BTCUSD",1644685276806,0.009372,42759.0,42751.0,0.08068446]
["bitfinex","BTCUSD",1644685277007,0.30774427,42759.0,42751.0,0.08068446]
["bitfinex","BTCUSD",1644685277205,0.34837227,42759.0,42751.0,0.08068446]
["bitfinex","BTCUSD",1644685277405,0.39837227,42759.0,42751.0,0.08068446]
["bitfinex","BTCUSD",1644685277606,0.00049038,42757.0,42751.0,0.08068446]
["bitfinex","BTCUSD",1644685278007,0.00049038,42757.0,42751.0,0.08271396]
["bitfinex","BTCUSD",1644685278453,0.327937,42756.0,42751.0,0.08271396]
["bitfinex","BTCUSD",1644685278653,0.03951575,42755.0,42751.0,0.0077035]
["bitfinex","BTCUSD",1644685278853,0.10047649,42756.0,42751.0,0.0027035]
["bitfinex","BTCUSD",1644685279054,0.04193131,42755.0,42751.0,0.0049585]
["bitfinex","BTCUSD",1644685279253,0.04015178,42754.0,42751.0,0.0049585]
["bitfinex","BTCUSD",1644685279454,0.0479308,42753.0,42751.0,0.0049585]
["bitfinex","BTCUSD",1644685279655,0.03572332,42755.0,42751.0,0.0049585]
["bitfinex","BTCUSD",1644685279854,0.03709834,42754.0,42752.0,0.08297212]
["bitfinex","BTCUSD",1644685280163,0.00047651,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644685280856,0.00047651,42755.0,42753.0,0.27223826]
["bitfinex","BTCUSD",1644685281056,0.29837227,42763.0,42760.0,0.22076416]
["bitfinex","BTCUSD",1644685281255,0.29837227,42763.0,42760.0,0.17888288]
["bitfinex","BTCUSD",1644685281456,0.03861668,42764.0,42760.0,0.17888288]
["bitfinex","BTCUSD",1644685281457,0.24855026,42761.0,42760.0,0.17888288]
["bitfinex","BTCUSD",1644685282316,0.6800195,42763.0,42753.0,0.27223826]
["bitfinex","BTCUSD",1644685282515,0.6800195,42763.0,42752.0,0.002255]
["bitfinex","BTCUSD",1644685282516,0.19884149,42758.0,42752.0,0.002255]
["bitfinex","BTCUSD",1644685282714,0.24855186,42760.0,42752.0,0.002255]
["bitfinex","BTCUSD",1644685282715,0.19884149,42757.0,42752.0,0.002255]
["bitfinex","BTCUSD",1644685282914,0.03490058,42756.0,42752.0,0.002255]
["bitfinex","BTCUSD",1644685283115,0.03422658,42756.0,42752.0,0.002255]
["bitfinex","BTCUSD",1644685283517,0.03422658,42756.0,42754.0,0.19999237]
["bitfinex","BTCUSD",1644685283518,0.19884149,42756.0,42754.0,0.19999237]
["bitfinex","BTCUSD",1644685283717,0.1990043,42756.0,42754.0,0.19999237]
["bitfinex","BTCUSD",1644685284122,0.00016281,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644685284519,0.19884149,42761.0,42758.0,0.06950336]
["bitfinex","BTCUSD",1644685284718,0.1,42764.0,42758.0,0.06950336]
["bitfinex","BTCUSD",1644685284719,0.19884149,42762.0,42758.0,0.06950336]
["bitfinex","BTCUSD",1644685285319,0.14946935,42764.0,42758.0,0.06950336]
["bitfinex","BTCUSD",1644685285320,0.19884149,42761.0,42758.0,0.06950336]
["bitfinex","BTCUSD",1644685286151,0.199343,42762.0,42758.0,0.06950336]
["bitfinex","BTCUSD",1644685286352,0.199343,42762.0,42761.0,0.25970641]
["bitfinex","BTCUSD",1644685286552,0.00050151,42762.0,42761.0,0.25893126]
["bitfinex","BTCUSD",1644685286952,0.24855186,42765.0,42761.0,0.25893126]
["bitfinex","BTCUSD",1644685287154,1.01393995,42767.0,42761.0,0.25818346]
["bitfinex","BTCUSD",1644685287155,0.24855186,42766.0,42761.0,0.25818346]
["bitfinex","BTCUSD",1644685287454,0.00050149,42764.0,42761.0,0.25818346]
["bitfinex","BTCUSD",1644685288256,0.29855186,42770.0,42763.0,0.05]
["bitfinex","BTCUSD",1644685288453,0.34814133,42775.0,42767.0,0.2]
["bitfinex","BTCUSD",1644685288454,0.24855186,42775.0,42767.0,0.2]
["bitfinex","BTCUSD",1644685288654,0.24855186,42779.0,42774.0,0.05]
["bitfinex","BTCUSD",1644685288854,0.24855186,42781.0,42774.0,0.0676]
["bitfinex","BTCUSD",1644685289054,0.24855186,42780.0,42774.0,0.0676]
["bitfinex","BTCUSD",1644685289507,0.24965186,42778.0,42774.0,0.0676]
["bitfinex","BTCUSD",1644685289710,0.00047843,42777.0,42774.0,0.0676]
["bitfinex","BTCUSD",1644685289908,0.24995009,42776.0,42766.0,0.3148899]
["bitfinex","BTCUSD",1644685290112,0.36895239,42774.0,42765.0,0.00535894]
["bitfinex","BTCUSD",1644685290309,0.47614013,42773.0,42765.0,0.00535894]
["bitfinex","BTCUSD",1644685290510,0.058491,42771.0,42765.0,0.00817626]
["bitfinex","BTCUSD",1644685290709,0.058491,42771.0,42765.0,0.00837701]
["bitfinex","BTCUSD",1644685290710,0.24855186,42769.0,42765.0,0.00837701]
["bitfinex","BTCUSD",1644685290909,0.03540579,42767.0,42765.0,0.01373595]
["bitfinex","BTCUSD",1644685291107,0.33767996,42766.0,42765.0,0.01373595]
["bitfinex","BTCUSD",1644685291308,0.43767996,42766.0,42765.0,0.01373595]
["bitfinex","BTCUSD",1644685291507,0.53767996,42766.0,42765.0,0.01373595]
["bitfinex","BTCUSD",1644685291708,0.76924254,42766.0,42765.0,0.01373595]
["bitfinex","BTCUSD",1644685293008,0.43156258,42766.0,42765.0,0.01373595]
["bitfinex","BTCUSD",1644685294255,1.5142453,42766.0,42765.0,0.00479072]
["bitfinex","BTCUSD",1644685294756,0.377937,42764.0,42758.0,0.00020075]
["bitfinex","BTCUSD",1644685294955,0.327937,42759.0,42758.0,0.00020075]
["bitfinex","BTCUSD",1644685295258,0.474737,42759.0,42758.0,0.00020075]
["bitfinex","BTCUSD",1644685295454,0.2468,42759.0,42758.0,0.00020075]
["bitfinex","BTCUSD",1644685295654,0.574737,42759.0,42758.0,0.00020075]
["bitfinex","BTCUSD",1644685295853,0.2468,42759.0,42758.0,0.00020075]
["bitfinex","BTCUSD",1644685296454,0.1468,42759.0,42758.0,0.00020075]
["bitfinex","BTCUSD",1644685297110,0.327937,42758.0,42756.0,0.02553253]
["bitfinex","BTCUSD",1644685297409,0.327937,42758.0,42756.0,0.28482341]
["bitfinex","BTCUSD",1644685297410,0.1468,42758.0,42756.0,0.28482341]
["bitfinex","BTCUSD",1644685297610,0.1,42758.0,42756.0,0.28482341]
["bitfinex","BTCUSD",1644685297810,0.1,42758.0,42756.0,0.02553253]
["bitfinex","BTCUSD",1644685298012,0.24843898,42764.0,42756.0,0.02553253]
["bitfinex","BTCUSD",1644685298210,0.0468,42765.0,42756.0,0.02553253]
["bitfinex","BTCUSD",1644685298211,0.0004808,42759.0,42756.0,0.02553253]
["bitfinex","BTCUSD",1644685298410,0.0004808,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1644685298610,0.0004808,42759.0,42756.0,0.02271521]
["bitfinex","BTCUSD",1644685298810,0.54656576,42771.0,42760.0,0.00068694]
["bitfinex","BTCUSD",1644685299013,0.058487,42775.0,42760.0,0.00068694]
["bitfinex","BTCUSD",1644685299014,0.24843898,42775.0,42760.0,0.00068694]
["bitfinex","BTCUSD",1644685299311,0.24983721,42776.0,42762.0,0.24889402]
["bitfinex","BTCUSD",1644685299709,0.2958984,42775.0,42762.0,0.24889402]
["bitfinex","BTCUSD",1644685300312,0.2958984,42775.0,42765.0,0.2261717]
["bitfinex","BTCUSD",1644685300510,0.2958984,42775.0,42768.0,0.0656833]
["bitfinex","BTCUSD",1644685300952,0.2665458,42774.0,42765.0,0.2261717]
["bitfinex","BTCUSD",1644685301152,0.2665458,42774.0,42762.0,0.24889402]
["bitfinex","BTCUSD",1644685301353,0.1,42774.0,42762.0,0.24889402]
["bitfinex","BTCUSD",1644685301752,0.03849386,42773.0,42762.0,0.24889402]
["bitfinex","BTCUSD",1644685301952,0.03849386,42773.0,42769.0,0.08704452]
["bitfinex","BTCUSD",1644685302159,0.05,42775.0,42769.0,0.06665339]
["bitfinex","BTCUSD",1644685302355,0.13712195,42775.0,42769.0,0.06665339]
["bitfinex","BTCUSD",1644685303156,0.13712195,42775.0,42762.0,0.24889402]
["bitfinex","BTCUSD",1644685303358,0.03735097,42774.0,42762.0,0.24889402]
["bitfinex","BTCUSD",1644685303556,0.30692898,42774.0,42762.0,0.24889402]
["bitfinex","BTCUSD",1644685303757,0.29651673,42773.0,42762.0,0.24889402]
["bitfinex","BTCUSD",1644685303958,0.058492,42771.0,42760.0,0.00906394]
["bitfinex","BTCUSD",1644685304159,0.00019596,42770.0,42766.0,0.06761668]
["bitfinex","BTCUSD",1644685304358,0.05019596,42770.0,42762.0,0.21175155]
["bitfinex","BTCUSD",1644685304614,0.03781969,42768.0,42760.0,0.00926469]
["bitfinex","BTCUSD",1644685305015,0.08781969,42768.0,42760.0,0.00926469]
["bitfinex","BTCUSD",1644685305214,0.00019596,42766.0,42760.0,0.00926469]
["bitfinex","BTCUSD",1644685305713,0.04208989,42766.0,42760.0,0.09490064]
["bitfinex","BTCUSD",1644685305913,0.04317542,42765.0,42760.0,0.09490064]
["bitfinex","BTCUSD",1644685306112,0.1,42767.0,42760.0,0.09490064]
["bitfinex","BTCUSD",1644685306113,0.04497825,42764.0,42760.0,0.09490064]
["bitfinex","BTCUSD",1644685306312,0.04438079,42763.0,42760.0,0.09490064]
["bitfinex","BTCUSD",1644685306512,0.1,42767.0,42760.0,0.00926469]
["bitfinex","BTCUSD",1644685306513,0.00051769,42765.0,42760.0,0.00926469]
["bitfinex","BTCUSD",1644685306715,0.03473144,42762.0,42760.0,0.00926469]
["bitfinex","BTCUSD",1644685306917,0.04049093,42764.0,42760.0,0.00926469]
["bitfinex","BTCUSD",1644685307114,0.04389872,42764.0,42760.0,0.00426469]
["bitfinex","BTCUSD",1644685307315,0.04770308,42765.0,42760.0,0.00426469]
["bitfinex","BTCUSD",1644685307516,0.04398609,42764.0,42760.0,0.00426469]
["bitfinex","BTCUSD",1644685307715,0.0005177,42764.0,42760.0,0.00426469]
["bitfinex","BTCUSD",1644685308557,0.04410209,42766.0,42757.0,0.07931821]
["bitfinex","BTCUSD",1644685308757,0.0419218,42765.0,42757.0,0.07931821]
["bitfinex","BTCUSD",1644685309054,0.0005177,42764.0,42757.0,0.07931821]
["bitfinex","BTCUSD",1644685309856,0.03381259,42767.0,42757.0,0.07931821]
["bitfinex","BTCUSD",1644685310065,0.00051771,42763.0,42756.0,0.23493917]
["bitfinex","BTCUSD",1644685310258,0.00051771,42763.0,42757.0,0.07486284]
["bitfinex","BTCUSD",1644685310857,0.00051771,42763.0,42762.0,0.23691676]
["bitfinex","BTCUSD",1644685311060,0.1,42771.0,42762.0,0.23691676]
["bitfinex","BTCUSD",1644685311361,0.04750739,42775.0,42774.0,0.06817084]
["bitfinex","BTCUSD",1644685311571,0.33861437,42775.0,42762.0,0.23973406]
["bitfinex","BTCUSD",1644685312010,0.53729529,42775.0,42767.0,0.21961158]
["bitfinex","BTCUSD",1644685312210,0.19868092,42775.0,42769.0,0.20604567]
["bitfinex","BTCUSD",1644685312410,0.00139823,42776.0,42774.0,0.00535894]
["bitfinex","BTCUSD",1644685312613,0.00139823,42776.0,42774.0,0.00837699]
["bitfinex","BTCUSD",1644685312811,0.00139823,42776.0,42775.0,0.08810591]
["bitfinex","BTCUSD",1644685313009,0.00139823,42776.0,42774.0,0.00837699]
["bitfinex","BTCUSD",1644685313509,0.00139823,42776.0,42774.0,0.2168305]
["bitfinex","BTCUSD",1644685313712,0.00139823,42776.0,42774.0,0.21703125]
["bitfinex","BTCUSD",1644685314210,0.00139823,42776.0,42775.0,0.07219676]
["bitfinex","BTCUSD",1644685314811,0.20007915,42776.0,42775.0,0.07219676]
["bitfinex","BTCUSD",1644685315410,0.20007915,42776.0,42775.0,0.0775557]
["bitfinex","BTCUSD",1644685315612,0.20007915,42776.0,42775.0,0.08057375]
["bitfinex","BTCUSD",1644685316059,0.20007915,42776.0,42775.0,0.32568781]
["bitfinex","BTCUSD",1644685316260,0.00139823,42776.0,42775.0,0.32568781]
["bitfinex","BTCUSD",1644685316458,0.00139823,42776.0,42775.0,0.33104675]
["bitfinex","BTCUSD",1644685316659,0.00139823,42776.0,42775.0,0.3340648]
["bitfinex","BTCUSD",1644685316960,0.20007915,42776.0,42775.0,0.3340648]
["bitfinex","BTCUSD",1644685317560,0.00139823,42776.0,42775.0,0.33942374]
["bitfinex","BTCUSD",1644685317760,0.00139823,42776.0,42775.0,0.34244179]
["bitfinex","BTCUSD",1644685318564,0.00139823,42776.0,42775.0,0.34780073]
["bitfinex","BTCUSD",1644685318762,9.823e-05,42776.0,42775.0,0.35081878]
["bitfinex","BTCUSD",1644685319611,9.823e-05,42776.0,42775.0,0.35617772]
["bitfinex","BTCUSD",1644685319810,9.823e-05,42776.0,42775.0,0.35919577]
["bitfinex","BTCUSD",1644685320011,9.823e-05,42776.0,42775.0,0.28699901]
["bitfinex","BTCUSD",1644685320613,9.823e-05,42776.0,42775.0,0.29235795]
["bitfinex","BTCUSD",1644685320812,9.823e-05,42776.0,42775.0,0.295376]
["bitfinex","BTCUSD",1644685321212,9.823e-05,42776.0,42775.0,0.37924979]
["bitfinex","BTCUSD",1644685321613,9.823e-05,42776.0,42775.0,0.38460873]
["bitfinex","BTCUSD",1644685321813,9.823e-05,42776.0,42775.0,0.38762678]
["bitfinex","BTCUSD",1644685322614,0.19591187,42774.0,42773.0,0.21293461]
["bitfinex","BTCUSD",1644685322813,0.19591187,42774.0,42773.0,0.22111085]
["bitfinex","BTCUSD",1644685323012,0.19591187,42774.0,42773.0,0.00817624]
["bitfinex","BTCUSD",1644685323861,0.19591187,42774.0,42773.0,0.01099354]
["bitfinex","BTCUSD",1644685324562,0.68766146,42774.0,42773.0,0.00817624]
["bitfinex","BTCUSD",1644685324762,0.96371754,42774.0,42773.0,0.00817624]
["bitfinex","BTCUSD",1644685324962,0.73578054,42774.0,42773.0,0.00817624]
["bitfinex","BTCUSD",1644685325161,0.73332479,42774.0,42773.0,0.00817624]
["bitfinex","BTCUSD",1644685325362,0.96212714,42774.0,42773.0,0.00817624]
["bitfinex","BTCUSD",1644685325562,0.96212714,42774.0,42773.0,0.01099354]
["bitfinex","BTCUSD",1644685325763,0.96212714,42774.0,42773.0,0.00817624]
["bitfinex","BTCUSD",1644685326166,0.76458289,42774.0,42773.0,0.00817624]
["bitfinex","BTCUSD",1644685326365,0.76458289,42774.0,42773.0,0.01353518]
["bitfinex","BTCUSD",1644685326565,0.76458289,42774.0,42773.0,0.00853518]
["bitfinex","BTCUSD",1644685326767,0.76458289,42774.0,42773.0,0.01135248]
["bitfinex","BTCUSD",1644685327217,0.96335401,42774.0,42773.0,0.01135248]
["bitfinex","BTCUSD",1644685327415,0.73455166,42774.0,42773.0,0.01135248]
["bitfinex","BTCUSD",1644685327618,0.19591187,42774.0,42773.0,0.01135248]
["bitfinex","BTCUSD",1644685327817,0.19591187,42774.0,42773.0,0.00881084]
["bitfinex","BTCUSD",1644685328217,0.39468299,42774.0,42773.0,0.00881084]
["bitfinex","BTCUSD",1644685328418,0.19591187,42774.0,42773.0,0.00599354]
["bitfinex","BTCUSD",1644685328720,0.19055293,42774.0,42773.0,0.00599354]
["bitfinex","BTCUSD",1644685329017,0.19055293,42774.0,42770.0,0.20362595]
["bitfinex","BTCUSD",1644685329418,0.18273563,42774.0,42770.0,0.20362595]
["bitfinex","BTCUSD",1644685330416,0.18325627,42774.0,42770.0,0.20362595]
["bitfinex","BTCUSD",1644685331167,0.18179693,42774.0,42770.0,0.20362595]
["bitfinex","BTCUSD",1644685331372,0.18127629,42774.0,42770.0,0.20362595]
["bitfinex","BTCUSD",1644685331768,0.18179693,42774.0,42770.0,0.20362595]
["bitfinex","BTCUSD",1644685332771,0.18127629,42774.0,42770.0,0.20362595]
["bitfinex","BTCUSD",1644685332972,0.18147269,42774.0,42770.0,0.25362595]
["bitfinex","BTCUSD",1644685333171,9.823e-05,42776.0,42770.0,0.30362595]
["bitfinex","BTCUSD",1644685333371,9.823e-05,42776.0,42771.0,0.85]
["bitfinex","BTCUSD",1644685333770,9.823e-05,42776.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644685335315,0.0002941,42776.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644685336415,0.0002941,42776.0,42774.0,0.05]
["bitfinex","BTCUSD",1644685336618,0.0002941,42776.0,42775.0,0.08564364]
["bitfinex","BTCUSD",1644685336815,0.0002941,42776.0,42775.0,0.13564364]
["bitfinex","BTCUSD",1644685337016,0.0002941,42776.0,42775.0,0.18564364]
["bitfinex","BTCUSD",1644685337215,0.0002941,42776.0,42775.0,1.43464364]
["bitfinex","BTCUSD",1644685337216,1.41e-05,42776.0,42775.0,1.43464364]
["bitfinex","BTCUSD",1644685337419,0.3277754,42789.0,42783.0,0.08555534]
["bitfinex","BTCUSD",1644685337620,0.012,42789.0,42785.0,0.05]
["bitfinex","BTCUSD",1644685337818,0.19965799,42792.0,42786.0,1.06]
["bitfinex","BTCUSD",1644685338018,0.001,42792.0,42786.0,1.1068]
["bitfinex","BTCUSD",1644685338269,0.001,42792.0,42791.0,0.23777587]
["bitfinex","BTCUSD",1644685338464,0.001,42792.0,42791.0,0.30619387]
["bitfinex","BTCUSD",1644685339465,0.001,42792.0,42791.0,0.23777587]
["bitfinex","BTCUSD",1644685339669,0.001,42792.0,42790.0,0.0468]
["bitfinex","BTCUSD",1644685340665,0.001,42792.0,42791.0,0.27585103]
["bitfinex","BTCUSD",1644685341870,0.001,42792.0,42787.0,0.0468]
["bitfinex","BTCUSD",1644685342526,0.00152624,42792.0,42787.0,0.0468]
["bitfinex","BTCUSD",1644685342724,0.05030408,42786.0,42784.0,0.00052634]
["bitfinex","BTCUSD",1644685343326,0.04640408,42786.0,42784.0,0.00052634]
["bitfinex","BTCUSD",1644685343527,0.04640408,42786.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644685343726,0.04640408,42786.0,42771.0,1.124592]
["bitfinex","BTCUSD",1644685344127,0.31496059,42786.0,42784.0,0.06414383]
["bitfinex","BTCUSD",1644685344328,0.31496059,42786.0,42779.0,0.24960701]
["bitfinex","BTCUSD",1644685344529,0.31496059,42786.0,42772.0,0.18578485]
["bitfinex","BTCUSD",1644685344727,0.31496059,42786.0,42771.0,0.8077]
["bitfinex","BTCUSD",1644685344927,0.31641536,42785.0,42771.0,0.8077]
["bitfinex","BTCUSD",1644685345129,0.31496059,42786.0,42771.0,0.8077]
["bitfinex","BTCUSD",1644685345427,0.31496059,42786.0,42775.0,0.0763002]
["bitfinex","BTCUSD",1644685345628,0.22209694,42778.0,42775.0,0.0763002]
["bitfinex","BTCUSD",1644685345870,0.04640408,42786.0,42775.0,0.0763002]
["bitfinex","BTCUSD",1644685346069,0.04640408,42786.0,42778.0,0.00052602]
["bitfinex","BTCUSD",1644685346272,0.04414908,42786.0,42782.0,0.06914389]
["bitfinex","BTCUSD",1644685346469,0.04414908,42786.0,42778.0,0.00052602]
["bitfinex","BTCUSD",1644685346869,0.25804694,42784.0,42778.0,0.00052602]
["bitfinex","BTCUSD",1644685347072,0.25804694,42784.0,42774.0,0.36268046]
["bitfinex","BTCUSD",1644685347270,0.25804694,42784.0,42780.0,0.00052601]
["bitfinex","BTCUSD",1644685348074,0.04414908,42786.0,42782.0,0.06396008]
["bitfinex","BTCUSD",1644685349073,0.04414908,42786.0,42785.0,0.25389797]
["bitfinex","BTCUSD",1644685349273,0.04414908,42786.0,42782.0,0.06396008]
["bitfinex","BTCUSD",1644685349718,0.04414908,42786.0,42783.0,0.00052613]
["bitfinex","BTCUSD",1644685350615,0.04414908,42786.0,42782.0,0.06396008]
["bitfinex","BTCUSD",1644685350815,0.04414908,42786.0,42782.0,0.06446462]
["bitfinex","BTCUSD",1644685351816,0.04414908,42786.0,42782.0,0.06396008]
["bitfinex","BTCUSD",1644685352015,0.04414908,42786.0,42782.0,0.06446463]
["bitfinex","BTCUSD",1644685352219,0.04414908,42786.0,42782.0,0.00050455]
["bitfinex","BTCUSD",1644685353016,0.04414908,42786.0,42777.0,0.25024698]
["bitfinex","BTCUSD",1644685353290,0.04414908,42786.0,42779.0,0.268654]
["bitfinex","BTCUSD",1644685353480,0.04414908,42786.0,42780.0,0.06456164]
["bitfinex","BTCUSD",1644685353779,0.04414908,42786.0,42774.0,0.33001505]
["bitfinex","BTCUSD",1644685354180,0.04414908,42786.0,42774.0,0.43001505]
["bitfinex","BTCUSD",1644685354582,0.04414908,42786.0,42778.0,0.00048558]
["bitfinex","BTCUSD",1644685354982,0.04414908,42786.0,42780.0,0.06583544]
["bitfinex","BTCUSD",1644685355382,0.04414908,42786.0,42775.0,0.116898]
["bitfinex","BTCUSD",1644685355784,0.04414908,42786.0,42781.0,0.00048555]
["bitfinex","BTCUSD",1644685356586,0.04414908,42786.0,42779.0,0.31141148]
["bitfinex","BTCUSD",1644685356785,0.00019384,42788.0,42780.0,0.75]
["bitfinex","BTCUSD",1644685357813,0.44644295,42790.0,42779.0,0.08930082]
["bitfinex","BTCUSD",1644685358013,0.44644295,42790.0,42782.0,0.00048629]
["bitfinex","BTCUSD",1644685358014,0.19032074,42783.0,42782.0,0.00048629]
["bitfinex","BTCUSD",1644685358815,0.34754871,42790.0,42783.0,0.4]
["bitfinex","BTCUSD",1644685359017,0.34754871,42790.0,42779.0,0.058444]
["bitfinex","BTCUSD",1644685359217,0.101,42792.0,42784.0,0.08612187]
["bitfinex","BTCUSD",1644685359416,0.00048621,42788.0,42784.0,0.08612187]
["bitfinex","BTCUSD",1644685359815,0.00048621,42788.0,42785.0,0.21137009]
["bitfinex","BTCUSD",1644685360019,0.00048621,42788.0,42785.0,0.52010972]
["bitfinex","BTCUSD",1644685360218,0.001,42792.0,42785.0,0.21137009]
["bitfinex","BTCUSD",1644685360416,0.001,42792.0,42791.0,0.08838453]
["bitfinex","BTCUSD",1644685364612,0.002,42793.0,42791.0,0.08838453]
["bitfinex","BTCUSD",1644685364613,0.00119593,42794.0,42792.0,0.85]
["bitfinex","BTCUSD",1644685364814,0.0021,42796.0,42795.0,1.249]
["bitfinex","BTCUSD",1644685365016,0.0021,42800.0,42796.0,0.85]
["bitfinex","BTCUSD",1644685365316,0.0021,42800.0,42797.0,0.3626943]
["bitfinex","BTCUSD",1644685365513,0.00143364,42799.0,42797.0,0.0468]
["bitfinex","BTCUSD",1644685365713,0.00143364,42799.0,42798.0,0.24996737]
["bitfinex","BTCUSD",1644685365913,0.28863598,42797.0,42796.0,0.0468]
["bitfinex","BTCUSD",1644685367313,0.28863598,42797.0,42796.0,0.13283071]
["bitfinex","BTCUSD",1644685367514,0.28863598,42797.0,42796.0,0.0468]
["bitfinex","BTCUSD",1644685367819,0.28363598,42797.0,42796.0,0.0468]
["bitfinex","BTCUSD",1644685368872,0.27863598,42797.0,42796.0,0.13532978]
["bitfinex","BTCUSD",1644685370076,0.27863598,42797.0,42796.0,0.0468]
["bitfinex","BTCUSD",1644685371274,0.27863598,42797.0,42796.0,0.13237192]
["bitfinex","BTCUSD",1644685372724,0.27863598,42797.0,42796.0,0.18237192]
["bitfinex","BTCUSD",1644685372925,0.27863598,42797.0,42796.0,0.23237192]
["bitfinex","BTCUSD",1644685373527,0.27863598,42797.0,42796.0,0.13237192]
["bitfinex","BTCUSD",1644685374526,0.27863598,42797.0,42796.0,1.38137192]
["bitfinex","BTCUSD",1644685374726,0.27863598,42797.0,42796.0,0.13237192]
["bitfinex","BTCUSD",1644685377768,0.27863598,42797.0,42792.0,0.30095473]
["bitfinex","BTCUSD",1644685378068,0.27863598,42797.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644685378769,0.27916332,42797.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644685379618,0.27863598,42797.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644685379821,0.27916332,42797.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644685380018,0.27916332,42797.0,42787.0,0.116856]
["bitfinex","BTCUSD",1644685380221,0.27916332,42797.0,42786.0,0.06713301]
["bitfinex","BTCUSD",1644685380621,0.27916332,42797.0,42785.0,0.058437]
["bitfinex","BTCUSD",1644685380622,0.25909648,42790.0,42785.0,0.058437]
["bitfinex","BTCUSD",1644685381719,0.25409648,42790.0,42785.0,0.058437]
["bitfinex","BTCUSD",1644685381920,0.25409648,42790.0,42782.0,0.30260095]
["bitfinex","BTCUSD",1644685382119,0.25409648,42790.0,42782.0,0.18572595]
["bitfinex","BTCUSD",1644685382324,0.25409648,42790.0,42780.0,0.30260095]
["bitfinex","BTCUSD",1644685382520,0.25409648,42790.0,42780.0,0.116875]
["bitfinex","BTCUSD",1644685382821,0.25409648,42790.0,42775.0,0.3291614]
["bitfinex","BTCUSD",1644685382822,0.25409648,42790.0,42778.0,0.03454863]
["bitfinex","BTCUSD",1644685383020,0.25409648,42790.0,42779.0,0.22807391]
["bitfinex","BTCUSD",1644685383274,0.85061951,42796.0,42779.0,0.53990723]
["bitfinex","BTCUSD",1644685383275,0.19861219,42794.0,42779.0,0.53990723]
["bitfinex","BTCUSD",1644685383465,0.1,42795.0,42779.0,0.22807391]
["bitfinex","BTCUSD",1644685383667,0.30247894,42793.0,42779.0,0.22807391]
["bitfinex","BTCUSD",1644685383864,0.1,42795.0,42779.0,0.22807391]
["bitfinex","BTCUSD",1644685384266,0.19861219,42794.0,42778.0,0.22217203]
["bitfinex","BTCUSD",1644685384466,0.34422754,42793.0,42778.0,0.22217203]
["bitfinex","BTCUSD",1644685384666,0.5616,42796.0,42784.0,0.00052797]
["bitfinex","BTCUSD",1644685384867,0.31271376,42795.0,42784.0,0.00052797]
["bitfinex","BTCUSD",1644685385068,0.36271376,42795.0,42784.0,0.00052797]
["bitfinex","BTCUSD",1644685385268,0.19675298,42788.0,42784.0,0.00052797]
["bitfinex","BTCUSD",1644685385569,0.19675298,42788.0,42773.0,0.18572595]
["bitfinex","BTCUSD",1644685385767,0.31271376,42787.0,42772.0,0.42545992]
["bitfinex","BTCUSD",1644685385967,0.31271376,42790.0,42784.0,0.00052797]
["bitfinex","BTCUSD",1644685386169,0.75512595,42793.0,42784.0,0.00052797]
["bitfinex","BTCUSD",1644685386467,0.19861219,42792.0,42784.0,0.08963971]
["bitfinex","BTCUSD",1644685386669,0.31271376,42793.0,42784.0,0.08963971]
["bitfinex","BTCUSD",1644685386868,0.51175456,42793.0,42784.0,0.08911174]
["bitfinex","BTCUSD",1644685387142,0.51175456,42793.0,42784.0,0.08963971]
["bitfinex","BTCUSD",1644685387340,0.61175456,42793.0,42784.0,0.08963971]
["bitfinex","BTCUSD",1644685387542,0.61175456,42793.0,42784.0,0.00052797]
["bitfinex","BTCUSD",1644685387741,0.81036675,42793.0,42784.0,0.00052797]
["bitfinex","BTCUSD",1644685387941,0.19861219,42792.0,42784.0,0.00052797]
["bitfinex","BTCUSD",1644685388142,0.66175456,42793.0,42780.0,0.03455834]
["bitfinex","BTCUSD",1644685388143,0.19861219,42791.0,42780.0,0.03455834]
["bitfinex","BTCUSD",1644685388343,0.24582828,42786.0,42784.0,0.00052798]
["bitfinex","BTCUSD",1644685388946,0.07017263,42777.0,42776.0,0.26550248]
["bitfinex","BTCUSD",1644685389147,0.06432933,42777.0,42776.0,0.31550248]
["bitfinex","BTCUSD",1644685389546,0.06432933,42777.0,42776.0,0.05]
["bitfinex","BTCUSD",1644685389747,0.06432933,42777.0,42775.0,0.19265428]
["bitfinex","BTCUSD",1644685389947,0.06432933,42777.0,42773.0,0.18572595]
["bitfinex","BTCUSD",1644685390149,0.06432933,42777.0,42772.0,0.2122774]
["bitfinex","BTCUSD",1644685390348,0.06432933,42777.0,42771.0,0.116911]
["bitfinex","BTCUSD",1644685390550,0.06432933,42777.0,42774.0,0.20606035]
["bitfinex","BTCUSD",1644685391167,0.06432933,42777.0,42774.0,0.25606035]
["bitfinex","BTCUSD",1644685391367,0.06432933,42777.0,42772.0,0.07550463]
["bitfinex","BTCUSD",1644685391765,0.06432933,42777.0,42771.0,0.116911]
["bitfinex","BTCUSD",1644685392369,0.06432933,42777.0,42774.0,0.24344807]
["bitfinex","BTCUSD",1644685393068,0.06432933,42777.0,42775.0,0.08996471]
["bitfinex","BTCUSD",1644685393267,0.06432933,42777.0,42776.0,0.058449]
["bitfinex","BTCUSD",1644685394066,0.06432933,42777.0,42775.0,0.08996471]
["bitfinex","BTCUSD",1644685394915,0.06432933,42777.0,42774.0,0.24397611]
["bitfinex","BTCUSD",1644685395116,0.06432933,42777.0,42774.0,0.29397611]
["bitfinex","BTCUSD",1644685395316,0.06432933,42777.0,42774.0,0.29344807]
["bitfinex","BTCUSD",1644685396519,0.06432933,42777.0,42776.0,0.08112421]
["bitfinex","BTCUSD",1644685396718,0.06432933,42777.0,42774.0,0.29344807]
["bitfinex","BTCUSD",1644685396919,0.06432933,42777.0,42775.0,0.05845]
["bitfinex","BTCUSD",1644685397119,0.005829,42783.0,42777.0,0.85]
["bitfinex","BTCUSD",1644685397318,0.005829,42783.0,42778.0,0.0468]
["bitfinex","BTCUSD",1644685397520,0.005829,42783.0,42779.0,0.30657503]
["bitfinex","BTCUSD",1644685397722,0.005829,42783.0,42780.0,0.13593215]
["bitfinex","BTCUSD",1644685397921,0.005829,42783.0,42782.0,0.25999503]
["bitfinex","BTCUSD",1644685398121,0.005829,42786.0,42782.0,0.30679503]
["bitfinex","BTCUSD",1644685398367,0.005829,42786.0,42782.0,0.0968]
["bitfinex","BTCUSD",1644685398769,0.005829,42786.0,42782.0,0.0468]
["bitfinex","BTCUSD",1644685399170,0.005829,42786.0,42782.0,0.04732799]
["bitfinex","BTCUSD",1644685399367,0.26444129,42784.0,42782.0,0.04732799]
["bitfinex","BTCUSD",1644685399966,0.005829,42786.0,42782.0,0.04732799]
["bitfinex","BTCUSD",1644685400167,0.005829,42786.0,42782.0,0.0468]
["bitfinex","BTCUSD",1644685400767,0.005829,42786.0,42781.0,0.00052799]
["bitfinex","BTCUSD",1644685401268,0.005829,42786.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644685401469,0.005829,42786.0,42781.0,0.00052799]
["bitfinex","BTCUSD",1644685401669,0.23941379,42782.0,42781.0,0.00052799]
["bitfinex","BTCUSD",1644685402514,0.23941379,42782.0,42777.0,0.19078778]
["bitfinex","BTCUSD",1644685402715,0.23941379,42782.0,42779.0,0.00052801]
["bitfinex","BTCUSD",1644685403113,0.005829,42786.0,42779.0,0.00052801]
["bitfinex","BTCUSD",1644685403712,0.005829,42786.0,42777.0,0.19078778]
["bitfinex","BTCUSD",1644685403914,0.005829,42786.0,42780.0,0.000528]
["bitfinex","BTCUSD",1644685404114,0.26617543,42786.0,42780.0,0.000528]
["bitfinex","BTCUSD",1644685404914,0.26617543,42786.0,42779.0,0.19295235]
["bitfinex","BTCUSD",1644685404915,0.005829,42786.0,42779.0,0.19295235]
["bitfinex","BTCUSD",1644685405115,0.005829,42786.0,42781.0,0.00052799]
["bitfinex","BTCUSD",1644685405517,0.005829,42786.0,42781.0,0.05897099]
["bitfinex","BTCUSD",1644685405774,0.005829,42786.0,42782.0,0.3598738]
["bitfinex","BTCUSD",1644685406469,0.005829,42786.0,42783.0,0.22466556]
["bitfinex","BTCUSD",1644685406668,0.005829,42786.0,42785.0,0.08382342]
["bitfinex","BTCUSD",1644685407069,0.001876,42786.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644685408669,0.001876,42786.0,42781.0,0.20750044]
["bitfinex","BTCUSD",1644685408869,0.001876,42786.0,42779.0,0.50554113]
["bitfinex","BTCUSD",1644685408870,0.001876,42786.0,42782.0,0.04732748]
["bitfinex","BTCUSD",1644685409068,0.001876,42786.0,42783.0,0.0468]
["bitfinex","BTCUSD",1644685410020,0.00052741,42787.0,42783.0,0.0468]
["bitfinex","BTCUSD",1644685411019,0.001876,42791.0,42783.0,0.0468]
["bitfinex","BTCUSD",1644685411320,0.00052741,42787.0,42783.0,0.0468]
["bitfinex","BTCUSD",1644685411519,0.00052741,42787.0,42786.0,0.08146015]
["bitfinex","BTCUSD",1644685411719,0.00052741,42787.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644685412122,0.001876,42791.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644685412521,0.0005274,42789.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644685413121,0.001876,42788.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644685413766,0.001876,42788.0,42786.0,0.04528087]
["bitfinex","BTCUSD",1644685416066,0.001876,42793.0,42786.0,0.04528087]
["bitfinex","BTCUSD",1644685416671,0.001876,42793.0,42787.0,0.07395488]
["bitfinex","BTCUSD",1644685416869,0.001876,42793.0,42788.0,0.38672669]
["bitfinex","BTCUSD",1644685417131,0.001876,42793.0,42789.0,0.058426]
["bitfinex","BTCUSD",1644685417334,0.00052782,42792.0,42790.0,0.0468]
["bitfinex","BTCUSD",1644685418231,0.46791725,42797.0,42790.0,0.0468]
["bitfinex","BTCUSD",1644685418432,0.00050351,42793.0,42790.0,0.0468]
["bitfinex","BTCUSD",1644685418632,0.20855084,42791.0,42790.0,0.0468]
["bitfinex","BTCUSD",1644685419037,0.21512436,42785.0,42782.0,0.30408498]
["bitfinex","BTCUSD",1644685419235,0.21512436,42785.0,42783.0,0.0468]
["bitfinex","BTCUSD",1644685421064,0.21512436,42785.0,42783.0,0.0418]
["bitfinex","BTCUSD",1644685421265,0.21512436,42785.0,42783.0,0.0368]
["bitfinex","BTCUSD",1644685421464,0.21512436,42785.0,42784.0,0.058434]
["bitfinex","BTCUSD",1644685421664,0.21512436,42785.0,42784.0,1.354234]
["bitfinex","BTCUSD",1644685421867,0.21512436,42785.0,42784.0,0.155234]
["bitfinex","BTCUSD",1644685422664,0.21512436,42785.0,42784.0,0.0468]
["bitfinex","BTCUSD",1644685423265,0.21012436,42785.0,42784.0,0.0468]
["bitfinex","BTCUSD",1644685426116,0.21012436,42785.0,42784.0,1.2958]
["bitfinex","BTCUSD",1644685426316,0.21012436,42785.0,42784.0,1.3458]
["bitfinex","BTCUSD",1644685434218,0.21012436,42785.0,42784.0,0.23252853]
["bitfinex","BTCUSD",1644685434419,0.2074734,42785.0,42784.0,0.23252853]
["bitfinex","BTCUSD",1644685434619,0.2074734,42785.0,42784.0,0.28252853]
["bitfinex","BTCUSD",1644685434818,0.2074734,42785.0,42784.0,0.18036913]
["bitfinex","BTCUSD",1644685435219,0.2074734,42785.0,42784.0,0.0968]
["bitfinex","BTCUSD",1644685435423,0.2074734,42785.0,42783.0,0.18572853]
["bitfinex","BTCUSD",1644685435621,0.2074734,42785.0,42782.0,0.00047511]
["bitfinex","BTCUSD",1644685436265,0.2074734,42785.0,42776.0,0.27928877]
["bitfinex","BTCUSD",1644685436266,0.20635108,42784.0,42776.0,0.27928877]
["bitfinex","BTCUSD",1644685436464,0.20635108,42784.0,42781.0,0.00047511]
["bitfinex","BTCUSD",1644685437364,0.20635108,42784.0,42776.0,0.42928877]
["bitfinex","BTCUSD",1644685437566,0.47740973,42784.0,42776.0,0.42928877]
["bitfinex","BTCUSD",1644685437767,0.20635108,42784.0,42780.0,0.00047512]
["bitfinex","BTCUSD",1644685437969,0.47800496,42784.0,42780.0,0.00047512]
["bitfinex","BTCUSD",1644685438165,0.20635108,42784.0,42780.0,0.00047512]
["bitfinex","BTCUSD",1644685438366,0.20635108,42784.0,42783.0,0.07136251]
["bitfinex","BTCUSD",1644685440118,0.2074734,42785.0,42783.0,0.07136251]
["bitfinex","BTCUSD",1644685441618,0.2074734,42785.0,42783.0,0.05136251]
["bitfinex","BTCUSD",1644685447015,0.2074734,42785.0,42783.0,0.09816251]
["bitfinex","BTCUSD",1644685447215,0.2074734,42785.0,42783.0,0.14816251]
["bitfinex","BTCUSD",1644685447415,0.5175703,42797.0,42787.0,1.249]
["bitfinex","BTCUSD",1644685447715,0.0031,42805.0,42792.0,0.5854]
["bitfinex","BTCUSD",1644685447916,0.001,42805.0,42797.0,0.25786101]
["bitfinex","BTCUSD",1644685448114,0.001,42805.0,42804.0,1.8344]
["bitfinex","BTCUSD",1644685448316,0.001,42805.0,42804.0,2.11167]
["bitfinex","BTCUSD",1644685448514,0.0031,42807.0,42806.0,1.249]
["bitfinex","BTCUSD",1644685448714,0.0031,42807.0,42806.0,1.2958]
["bitfinex","BTCUSD",1644685448914,0.0031,42807.0,42806.0,1.4458]
["bitfinex","BTCUSD",1644685449314,0.0113,42809.0,42808.0,0.85]
["bitfinex","BTCUSD",1644685449515,0.001,42811.0,42809.0,0.85]
["bitfinex","BTCUSD",1644685449715,0.001,42811.0,42809.0,0.8968]
["bitfinex","BTCUSD",1644685449915,0.001,42811.0,42809.0,0.1468]
["bitfinex","BTCUSD",1644685450317,0.001,42811.0,42809.0,1.3458]
["bitfinex","BTCUSD",1644685450516,0.001,42811.0,42809.0,1.9312]
["bitfinex","BTCUSD",1644685450976,0.001,42811.0,42809.0,0.6322]
["bitfinex","BTCUSD",1644685451973,0.001,42811.0,42809.0,1.8812]
["bitfinex","BTCUSD",1644685452173,0.001,42811.0,42809.0,0.6822]
["bitfinex","BTCUSD",1644685453372,0.001,42811.0,42809.0,0.6322]
["bitfinex","BTCUSD",1644685453579,0.001,42811.0,42807.0,0.18565313]
["bitfinex","BTCUSD",1644685453774,0.001,42811.0,42800.0,0.0468]
["bitfinex","BTCUSD",1644685453976,0.001,42811.0,42804.0,0.05]
["bitfinex","BTCUSD",1644685454174,0.001,42811.0,42805.0,0.0468]
["bitfinex","BTCUSD",1644685454373,0.001,42811.0,42806.0,0.2519664]
["bitfinex","BTCUSD",1644685454616,0.00053316,42809.0,42807.0,0.0468]
["bitfinex","BTCUSD",1644685454816,0.00053316,42809.0,42808.0,0.27580111]
["bitfinex","BTCUSD",1644685455015,0.00053316,42809.0,42808.0,0.0968]
["bitfinex","BTCUSD",1644685455216,0.00053316,42809.0,42808.0,0.1468]
["bitfinex","BTCUSD",1644685455616,0.0022,42813.0,42808.0,0.1468]
["bitfinex","BTCUSD",1644685455817,0.00053315,42811.0,42809.0,0.05]
["bitfinex","BTCUSD",1644685456018,0.4432,42810.0,42809.0,0.0968]
["bitfinex","BTCUSD",1644685456220,0.4432,42810.0,42809.0,0.0468]
["bitfinex","BTCUSD",1644685456417,0.4432,42810.0,42809.0,0.105201]
["bitfinex","BTCUSD",1644685456618,0.4432,42810.0,42809.0,0.155201]
["bitfinex","BTCUSD",1644685457019,0.4382,42810.0,42809.0,0.3408711]
["bitfinex","BTCUSD",1644685457317,0.4382,42810.0,42809.0,0.4408711]
["bitfinex","BTCUSD",1644685458789,0.4382,42810.0,42809.0,0.3940711]
["bitfinex","BTCUSD",1644685458985,0.4382,42810.0,42809.0,0.2940711]
["bitfinex","BTCUSD",1644685459686,0.4382,42810.0,42809.0,0.3408711]
["bitfinex","BTCUSD",1644685459886,0.4382,42810.0,42809.0,0.4408711]
["bitfinex","BTCUSD",1644685460286,0.4382,42810.0,42809.0,0.52632896]
["bitfinex","BTCUSD",1644685460689,0.00173314,42813.0,42811.0,0.85]
["bitfinex","BTCUSD",1644685460887,0.0041,42821.0,42813.0,1.10828015]
["bitfinex","BTCUSD",1644685461091,0.0041,42821.0,42815.0,0.058383]
["bitfinex","BTCUSD",1644685461290,0.0041,42821.0,42816.0,0.2868]
["bitfinex","BTCUSD",1644685461488,0.0041,42821.0,42816.0,1.73843644]
["bitfinex","BTCUSD",1644685461691,0.0041,42821.0,42816.0,1.78843644]
["bitfinex","BTCUSD",1644685461888,0.0041,42821.0,42817.0,0.26963581]
["bitfinex","BTCUSD",1644685462115,0.0041,42821.0,42820.0,0.20134116]
["bitfinex","BTCUSD",1644685462314,0.0041,42821.0,42820.0,0.24814116]
["bitfinex","BTCUSD",1644685463517,0.0041,42825.0,42822.0,0.85]
["bitfinex","BTCUSD",1644685463716,0.0012,42826.0,42823.0,0.85]
["bitfinex","BTCUSD",1644685463919,0.0012,42826.0,42824.0,0.058367]
["bitfinex","BTCUSD",1644685464118,0.0012,42826.0,42825.0,0.0468]
["bitfinex","BTCUSD",1644685465317,0.002,42831.0,42826.0,0.25]
["bitfinex","BTCUSD",1644685465318,0.0024,42828.0,42826.0,0.25]
["bitfinex","BTCUSD",1644685465516,0.0024,42828.0,42827.0,0.0468]
["bitfinex","BTCUSD",1644685466469,0.01060985,42829.0,42827.0,0.24489029]
["bitfinex","BTCUSD",1644685466867,0.01060985,42829.0,42827.0,0.3763681]
["bitfinex","BTCUSD",1644685467068,0.002,42835.0,42833.0,0.98009015]
["bitfinex","BTCUSD",1644685468870,0.002,42835.0,42833.0,1.16566176]
["bitfinex","BTCUSD",1644685469073,0.002,42835.0,42833.0,0.98009015]
["bitfinex","BTCUSD",1644685470116,0.002,42835.0,42833.0,1.16566457]
["bitfinex","BTCUSD",1644685470316,0.002,42835.0,42833.0,0.98009015]
["bitfinex","BTCUSD",1644685470516,0.002,42835.0,42833.0,1.16566457]
["bitfinex","BTCUSD",1644685470719,0.002,42835.0,42833.0,0.98009015]
["bitfinex","BTCUSD",1644685470920,0.002,42835.0,42833.0,1.16566457]
["bitfinex","BTCUSD",1644685471916,0.002,42835.0,42833.0,0.98009015]
["bitfinex","BTCUSD",1644685473016,0.002,42835.0,42833.0,1.16566543]
["bitfinex","BTCUSD",1644685473271,0.00240479,42838.0,42833.0,0.98009015]
["bitfinex","BTCUSD",1644685473463,0.00240479,42838.0,42834.0,0.0778686]
["bitfinex","BTCUSD",1644685473663,0.00240479,42838.0,42833.0,0.83540818]
["bitfinex","BTCUSD",1644685474068,0.05,42835.0,42833.0,0.90519965]
["bitfinex","BTCUSD",1644685474267,0.00240479,42838.0,42833.0,0.83540818]
["bitfinex","BTCUSD",1644685474664,0.00147284,42842.0,42839.0,0.82300339]
["bitfinex","BTCUSD",1644685474864,0.05,42840.0,42839.0,0.82300339]
["bitfinex","BTCUSD",1644685475067,0.05,42840.0,42839.0,0.02772712]
["bitfinex","BTCUSD",1644685475465,0.85,42839.0,42828.0,0.18556596]
["bitfinex","BTCUSD",1644685475666,0.85,42839.0,42827.0,9.0]
["bitfinex","BTCUSD",1644685475667,0.377937,42829.0,42827.0,9.0]
["bitfinex","BTCUSD",1644685475864,0.327937,42828.0,42827.0,6.406]
["bitfinex","BTCUSD",1644685476065,0.374737,42828.0,42827.0,5.8512]
["bitfinex","BTCUSD",1644685476266,0.474737,42828.0,42827.0,5.8512]
["bitfinex","BTCUSD",1644685476664,0.72630869,42828.0,42827.0,5.8512]
["bitfinex","BTCUSD",1644685477119,0.72630869,42828.0,42827.0,5.4646]
["bitfinex","BTCUSD",1644685477321,0.72630869,42828.0,42801.0,0.015]
["bitfinex","BTCUSD",1644685477322,0.85,42827.0,42801.0,0.015]
["bitfinex","BTCUSD",1644685477523,0.05,42809.0,42801.0,0.015]
["bitfinex","BTCUSD",1644685477720,0.05,42809.0,42791.0,0.29904141]
["bitfinex","BTCUSD",1644685477721,0.14157,42809.0,42795.0,0.015]
["bitfinex","BTCUSD",1644685477920,0.14157,42809.0,42806.0,0.06491212]
["bitfinex","BTCUSD",1644685478120,0.09157,42809.0,42806.0,0.06491212]
["bitfinex","BTCUSD",1644685478921,0.0968,42812.0,42806.0,0.06491212]
["bitfinex","BTCUSD",1644685479221,0.0468,42812.0,42806.0,0.06491212]
["bitfinex","BTCUSD",1644685479426,0.05,42808.0,42806.0,0.06491212]
["bitfinex","BTCUSD",1644685479624,0.0468,42807.0,42795.0,0.015]
["bitfinex","BTCUSD",1644685479822,0.05,42799.0,42795.0,0.015]
["bitfinex","BTCUSD",1644685480221,0.05,42799.0,42787.0,0.5062]
["bitfinex","BTCUSD",1644685480222,0.02999999,42794.0,42787.0,0.5062]
["bitfinex","BTCUSD",1644685480422,0.02999999,42794.0,42791.0,0.26749836]
["bitfinex","BTCUSD",1644685480622,0.02499999,42794.0,42793.0,0.07500126]
["bitfinex","BTCUSD",1644685484916,0.02499999,42794.0,42792.0,0.25186479]
["bitfinex","BTCUSD",1644685485118,0.02499999,42794.0,42791.0,0.01053919]
["bitfinex","BTCUSD",1644685485719,0.02499999,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1644685486620,0.02499999,42794.0,42790.0,0.00053919]
["bitfinex","BTCUSD",1644685486818,0.02499999,42794.0,42784.0,0.058439]
["bitfinex","BTCUSD",1644685487022,0.02499999,42794.0,42790.0,0.00053919]
["bitfinex","BTCUSD",1644685488120,0.02499999,42794.0,42782.0,0.40113905]
["bitfinex","BTCUSD",1644685488376,0.02499999,42794.0,42790.0,0.0005392]
["bitfinex","BTCUSD",1644685489275,0.02499999,42794.0,42789.0,0.20585183]
["bitfinex","BTCUSD",1644685489475,0.02499999,42794.0,42790.0,0.0005392]
["bitfinex","BTCUSD",1644685490378,0.02499999,42794.0,42776.0,0.116888]
["bitfinex","BTCUSD",1644685490678,0.37155507,42794.0,42776.0,0.116888]
["bitfinex","BTCUSD",1644685490876,0.37155507,42794.0,42777.0,0.116881]
["bitfinex","BTCUSD",1644685490877,0.52155507,42794.0,42777.0,0.116881]
["bitfinex","BTCUSD",1644685491078,0.52155507,42794.0,42779.0,0.21737375]
["bitfinex","BTCUSD",1644685491277,0.22667717,42791.0,42779.0,0.21737375]
["bitfinex","BTCUSD",1644685491478,0.22667717,42791.0,42780.0,0.08080145]
["bitfinex","BTCUSD",1644685491679,0.22667717,42791.0,42781.0,0.005]
["bitfinex","BTCUSD",1644685491680,0.34655508,42790.0,42781.0,0.005]
["bitfinex","BTCUSD",1644685491880,0.34655508,42790.0,42781.0,0.00295923]
["bitfinex","BTCUSD",1644685491881,0.05,42786.0,42781.0,0.00295923]
["bitfinex","BTCUSD",1644685492118,0.76287508,42790.0,42781.0,0.00295923]
["bitfinex","BTCUSD",1644685492119,0.0468,42787.0,42781.0,0.00295923]
["bitfinex","BTCUSD",1644685492519,0.05,42782.0,42781.0,5.923e-05]
["bitfinex","BTCUSD",1644685492720,0.05,42782.0,42771.0,0.01]
["bitfinex","BTCUSD",1644685492721,0.20853283,42778.0,42771.0,0.01]
["bitfinex","BTCUSD",1644685494120,0.30546997,42778.0,42771.0,0.01]
["bitfinex","BTCUSD",1644685494319,0.35853283,42778.0,42772.0,0.00053665]
["bitfinex","BTCUSD",1644685494522,0.35853283,42778.0,42772.0,0.00079796]
["bitfinex","BTCUSD",1644685494719,0.15,42778.0,42772.0,0.00079796]
["bitfinex","BTCUSD",1644685495219,0.15,42778.0,42772.0,0.00026131]
["bitfinex","BTCUSD",1644685495419,0.15,42778.0,42773.0,0.00053665]
["bitfinex","BTCUSD",1644685495770,0.34655508,42779.0,42773.0,0.00053665]
["bitfinex","BTCUSD",1644685495771,0.54655508,42779.0,42773.0,0.00053665]
["bitfinex","BTCUSD",1644685495965,0.54655508,42779.0,42771.0,0.00079796]
["bitfinex","BTCUSD",1644685496167,0.44655508,42779.0,42772.0,0.00026132]
["bitfinex","BTCUSD",1644685496365,0.0468,42782.0,42772.0,0.058468]
["bitfinex","BTCUSD",1644685496565,0.0468,42782.0,42772.0,0.05872932]
["bitfinex","BTCUSD",1644685497265,0.0468,42782.0,42772.0,0.00026132]
["bitfinex","BTCUSD",1644685497266,0.30789577,42781.0,42772.0,0.00026132]
["bitfinex","BTCUSD",1644685497469,0.35469577,42781.0,42771.0,0.08661212]
["bitfinex","BTCUSD",1644685497668,0.45469577,42781.0,42771.0,0.00079796]
["bitfinex","BTCUSD",1644685497865,0.0468,42781.0,42774.0,0.25716137]
["bitfinex","BTCUSD",1644685498071,0.7809,42789.0,42774.0,0.37407637]
["bitfinex","BTCUSD",1644685498073,0.15921642,42787.0,42774.0,0.37407637]
["bitfinex","BTCUSD",1644685498267,0.7809,42789.0,42774.0,0.42407637]
["bitfinex","BTCUSD",1644685498566,0.2377,42792.0,42774.0,0.42407637]
["bitfinex","BTCUSD",1644685498866,0.02499999,42794.0,42782.0,0.21773657]
["bitfinex","BTCUSD",1644685499267,0.02499999,42794.0,42774.0,0.46630762]
["bitfinex","BTCUSD",1644685499528,0.02499999,42794.0,42774.0,0.116915]
["bitfinex","BTCUSD",1644685499529,0.0468,42793.0,42774.0,0.116915]
["bitfinex","BTCUSD",1644685499728,1.249,42791.0,42769.0,0.116932]
["bitfinex","BTCUSD",1644685500031,0.69939262,42792.0,42769.0,0.116932]
["bitfinex","BTCUSD",1644685500032,2.3793654,42787.0,42771.0,0.00079796]
["bitfinex","BTCUSD",1644685500229,0.26677474,42781.0,42773.0,0.07835769]
["bitfinex","BTCUSD",1644685500430,0.32364122,42780.0,42773.0,0.07835769]
["bitfinex","BTCUSD",1644685500630,0.05,42786.0,42771.0,0.19905246]
["bitfinex","BTCUSD",1644685500631,0.35170508,42784.0,42771.0,0.19905246]
["bitfinex","BTCUSD",1644685500837,0.1,42780.0,42772.0,0.058467]
["bitfinex","BTCUSD",1644685501030,0.1,42780.0,42771.0,0.19905246]
["bitfinex","BTCUSD",1644685501232,0.1,42780.0,42771.0,0.19851576]
["bitfinex","BTCUSD",1644685501532,0.1,42780.0,42771.0,0.18905244]
["bitfinex","BTCUSD",1644685501731,0.15,42780.0,42771.0,0.18905244]
["bitfinex","BTCUSD",1644685501932,0.32840733,42779.0,42771.0,0.18905244]
["bitfinex","BTCUSD",1644685502332,0.42840733,42779.0,42771.0,0.00053668]
["bitfinex","BTCUSD",1644685502539,0.42840733,42779.0,42769.0,0.116932]
["bitfinex","BTCUSD",1644685502733,0.3094471,42778.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644685502933,0.1,42778.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644685503133,0.41273801,42778.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644685503366,0.43309865,42786.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644685503568,0.48309865,42786.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644685503766,0.05,42785.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644685505369,0.05,42785.0,42771.0,0.00053669]
["bitfinex","BTCUSD",1644685505970,0.09844404,42785.0,42771.0,0.00053669]
["bitfinex","BTCUSD",1644685506170,0.09844404,42785.0,42769.0,0.36868017]
["bitfinex","BTCUSD",1644685506371,0.09844404,42785.0,42766.0,0.24399964]
["bitfinex","BTCUSD",1644685506372,0.2383712,42783.0,42771.0,0.00053669]
["bitfinex","BTCUSD",1644685506571,0.03861741,42781.0,42771.0,0.00053669]
["bitfinex","BTCUSD",1644685507224,0.23452148,42780.0,42771.0,0.00053669]
["bitfinex","BTCUSD",1644685507423,0.41776489,42779.0,42766.0,0.26351505]
["bitfinex","BTCUSD",1644685507625,0.47802495,42779.0,42771.0,0.00053668]
["bitfinex","BTCUSD",1644685507826,0.57802495,42779.0,42771.0,0.00053668]
["bitfinex","BTCUSD",1644685508230,0.09606319,42778.0,42771.0,0.00053668]
["bitfinex","BTCUSD",1644685508425,0.11711984,42776.0,42771.0,0.00053668]
["bitfinex","BTCUSD",1644685508625,0.11711984,42776.0,42762.0,0.00132315]
["bitfinex","BTCUSD",1644685508626,0.0405052,42774.0,42762.0,0.00132315]
["bitfinex","BTCUSD",1644685508826,0.0366974,42772.0,42771.0,0.00053667]
["bitfinex","BTCUSD",1644685509026,0.0834974,42772.0,42771.0,0.00053667]
["bitfinex","BTCUSD",1644685509225,0.05,42771.0,42762.0,0.00132315]
["bitfinex","BTCUSD",1644685509426,0.0968,42771.0,42762.0,0.00132315]
["bitfinex","BTCUSD",1644685509830,0.0468,42771.0,42762.0,0.00132315]
["bitfinex","BTCUSD",1644685510027,0.0468,42771.0,42759.0,0.5062]
["bitfinex","BTCUSD",1644685510029,0.21217895,42762.0,42759.0,0.5062]
["bitfinex","BTCUSD",1644685510332,0.21217895,42762.0,42746.0,0.07079918]
["bitfinex","BTCUSD",1644685510333,0.53096175,42755.0,42746.0,0.07079918]
["bitfinex","BTCUSD",1644685510527,0.53096175,42755.0,42744.0,0.117]
["bitfinex","BTCUSD",1644685510773,0.63096175,42755.0,42744.0,0.117]
["bitfinex","BTCUSD",1644685510965,0.63096175,42755.0,42749.0,0.23049612]
["bitfinex","BTCUSD",1644685511164,0.63096175,42755.0,42751.0,0.01034209]
["bitfinex","BTCUSD",1644685511364,0.63096175,42755.0,42751.0,0.00534209]
["bitfinex","BTCUSD",1644685511564,0.68096175,42755.0,42751.0,0.00534209]
["bitfinex","BTCUSD",1644685511965,1.88729418,42753.0,42751.0,0.00534209]
["bitfinex","BTCUSD",1644685512165,0.53096175,42755.0,42751.0,0.005]
["bitfinex","BTCUSD",1644685512365,0.53096175,42755.0,42751.0,0.00553412]
["bitfinex","BTCUSD",1644685512366,0.31226416,42754.0,42751.0,0.00553412]
["bitfinex","BTCUSD",1644685512766,0.1,42754.0,42751.0,0.00553412]
["bitfinex","BTCUSD",1644685512969,0.4073099,42754.0,42751.0,0.00553412]
["bitfinex","BTCUSD",1644685513367,0.4073099,42754.0,42751.0,0.005]
["bitfinex","BTCUSD",1644685513867,0.4073099,42754.0,42751.0,0.00526113]
["bitfinex","BTCUSD",1644685514068,0.3073099,42754.0,42751.0,0.00526113]
["bitfinex","BTCUSD",1644685514271,0.53096175,42755.0,42751.0,0.00526113]
["bitfinex","BTCUSD",1644685514518,0.53096175,42755.0,42753.0,0.20325986]
["bitfinex","BTCUSD",1644685514920,0.63096175,42755.0,42753.0,0.20325986]
["bitfinex","BTCUSD",1644685515119,0.30500559,42754.0,42752.0,0.00026113]
["bitfinex","BTCUSD",1644685515320,0.40500559,42754.0,42751.0,0.00526113]
["bitfinex","BTCUSD",1644685515920,0.40500559,42754.0,42751.0,0.005]
["bitfinex","BTCUSD",1644685516221,0.40500559,42754.0,42751.0,0.00526113]
["bitfinex","BTCUSD",1644685516621,0.1,42754.0,42751.0,0.00526113]
["bitfinex","BTCUSD",1644685516821,0.63096175,42755.0,42751.0,0.00526113]
["bitfinex","BTCUSD",1644685518367,0.32093402,42754.0,42751.0,0.00553412]
["bitfinex","BTCUSD",1644685518770,0.41561735,42754.0,42751.0,0.00553412]
["bitfinex","BTCUSD",1644685519368,0.1,42754.0,42751.0,0.005]
["bitfinex","BTCUSD",1644685519568,0.53096175,42755.0,42751.0,0.005]
["bitfinex","BTCUSD",1644685519767,0.53096175,42755.0,42751.0,0.00526113]
["bitfinex","BTCUSD",1644685520773,0.53096175,42755.0,42753.0,0.26279234]
["bitfinex","BTCUSD",1644685522125,0.53096175,42755.0,42752.0,0.00026113]
["bitfinex","BTCUSD",1644685522126,0.63096175,42755.0,42752.0,0.00079524]
["bitfinex","BTCUSD",1644685522425,0.31364618,42754.0,42751.0,0.00079524]
["bitfinex","BTCUSD",1644685522626,0.63096175,42755.0,42751.0,0.00053411]
["bitfinex","BTCUSD",1644685522826,0.30749543,42754.0,42751.0,0.00053411]
["bitfinex","BTCUSD",1644685523026,0.30749543,42754.0,42753.0,0.26818751]
["bitfinex","BTCUSD",1644685523228,0.40749543,42754.0,42753.0,0.26818751]
["bitfinex","BTCUSD",1644685523430,0.1,42754.0,42753.0,0.26818751]
["bitfinex","BTCUSD",1644685524328,0.63096175,42755.0,42753.0,0.26818751]
["bitfinex","BTCUSD",1644685524531,0.53096175,42755.0,42753.0,0.26818751]
["bitfinex","BTCUSD",1644685525128,0.53096175,42755.0,42754.0,0.0468]
["bitfinex","BTCUSD",1644685525328,0.53096175,42755.0,42754.0,0.25875835]
["bitfinex","BTCUSD",1644685525329,0.52596175,42755.0,42754.0,0.25875835]
["bitfinex","BTCUSD",1644685528379,0.00019278,42764.0,42755.0,0.85]
["bitfinex","BTCUSD",1644685528584,0.00019278,42764.0,42756.0,0.0968]
["bitfinex","BTCUSD",1644685528780,0.00019278,42764.0,42758.0,0.058475]
["bitfinex","BTCUSD",1644685528979,0.35263946,42776.0,42759.0,0.0468]
["bitfinex","BTCUSD",1644685529180,0.7273,42777.0,42771.0,0.2244476]
["bitfinex","BTCUSD",1644685529380,0.7273,42777.0,42766.0,0.2366647]
["bitfinex","BTCUSD",1644685529381,0.30949659,42776.0,42766.0,0.2366647]
["bitfinex","BTCUSD",1644685529620,0.30949659,42776.0,42766.0,0.31859902]
["bitfinex","BTCUSD",1644685529821,0.2323,42781.0,42765.0,0.00026113]
["bitfinex","BTCUSD",1644685529822,1.65203954,42780.0,42765.0,0.00026113]
["bitfinex","BTCUSD",1644685530021,1.68534048,42780.0,42761.0,0.00026113]
["bitfinex","BTCUSD",1644685530223,1.68534048,42780.0,42760.0,0.0468]
["bitfinex","BTCUSD",1644685530421,0.00018207,42775.0,42760.0,0.0468]
["bitfinex","BTCUSD",1644685530822,2.48617355,42769.0,42764.0,0.07289292]
["bitfinex","BTCUSD",1644685531022,0.00018207,42775.0,42764.0,0.07289292]
["bitfinex","BTCUSD",1644685531229,0.00018207,42775.0,42764.0,0.07315405]
["bitfinex","BTCUSD",1644685531422,0.15,42777.0,42764.0,0.07315405]
["bitfinex","BTCUSD",1644685531423,0.36464857,42776.0,42764.0,0.07315405]
["bitfinex","BTCUSD",1644685531624,0.31464857,42776.0,42764.0,0.00026113]
["bitfinex","BTCUSD",1644685531923,0.00052265,42772.0,42764.0,0.00026113]
["bitfinex","BTCUSD",1644685532129,0.00052265,42772.0,42765.0,0.18949751]
["bitfinex","BTCUSD",1644685532722,0.5322848,42773.0,42765.0,0.18949751]
["bitfinex","BTCUSD",1644685532922,0.0005083,42771.0,42766.0,0.08762448]
["bitfinex","BTCUSD",1644685533371,0.0005083,42771.0,42766.0,0.14610048]
["bitfinex","BTCUSD",1644685533571,0.0005083,42771.0,42766.0,0.08762448]
["bitfinex","BTCUSD",1644685533776,0.49029882,42780.0,42766.0,0.08762448]
["bitfinex","BTCUSD",1644685533972,0.49029882,42780.0,42772.0,0.2009342]
["bitfinex","BTCUSD",1644685534871,0.2532372,42779.0,42766.0,0.08762448]
["bitfinex","BTCUSD",1644685535072,1.249,42778.0,42765.0,0.00026113]
["bitfinex","BTCUSD",1644685535272,0.03773901,42776.0,42761.0,0.00026113]
["bitfinex","BTCUSD",1644685535470,0.03773901,42776.0,42760.0,0.04706113]
["bitfinex","BTCUSD",1644685535871,0.22793384,42771.0,42761.0,0.26065548]
["bitfinex","BTCUSD",1644685536072,0.35391948,42770.0,42762.0,0.06692312]
["bitfinex","BTCUSD",1644685536276,0.05,42769.0,42762.0,0.06692312]
["bitfinex","BTCUSD",1644685536474,0.1,42770.0,42762.0,0.06692312]
["bitfinex","BTCUSD",1644685536673,0.00049968,42768.0,42763.0,0.058478]
["bitfinex","BTCUSD",1644685536873,0.00049968,42768.0,42763.0,0.05873913]
["bitfinex","BTCUSD",1644685537516,0.03819626,42776.0,42763.0,0.05873913]
["bitfinex","BTCUSD",1644685537715,0.00049968,42768.0,42763.0,0.05873913]
["bitfinex","BTCUSD",1644685538821,0.4242478,42777.0,42763.0,0.05873913]
["bitfinex","BTCUSD",1644685539016,0.00049968,42768.0,42763.0,0.05873913]
["bitfinex","BTCUSD",1644685539818,0.03373077,42776.0,42763.0,0.05873913]
["bitfinex","BTCUSD",1644685540116,0.00049988,42768.0,42763.0,0.05873913]
["bitfinex","BTCUSD",1644685540517,0.00049988,42768.0,42764.0,0.0468]
["bitfinex","BTCUSD",1644685540785,1.0451958,42786.0,42766.0,0.85]
["bitfinex","BTCUSD",1644685540786,0.3483777,42780.0,42766.0,0.85]
["bitfinex","BTCUSD",1644685540976,0.84717749,42786.0,42770.0,0.058459]
["bitfinex","BTCUSD",1644685541177,0.84717749,42786.0,42771.0,0.0468]
["bitfinex","BTCUSD",1644685541381,0.84717749,42786.0,42780.0,0.08133547]
["bitfinex","BTCUSD",1644685541579,0.84717749,42786.0,42780.0,0.12103872]
["bitfinex","BTCUSD",1644685541580,0.09807749,42786.0,42780.0,0.12103872]
["bitfinex","BTCUSD",1644685542075,0.09807749,42786.0,42780.0,0.0468]
["bitfinex","BTCUSD",1644685542475,0.29343791,42783.0,42780.0,0.0468]
["bitfinex","BTCUSD",1644685542676,0.29343791,42783.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685542678,0.24779922,42783.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685542876,0.29779922,42783.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685543076,0.38549932,42783.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685543278,0.48549932,42783.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685543778,0.44779922,42783.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685544277,0.2,42783.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685544523,0.05,42783.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685544722,0.05645861,42785.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685544925,0.0005333,42784.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685545924,0.23799089,42785.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685546122,0.00053329,42784.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685546725,0.0019919,42785.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685546924,0.02499999,42794.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685546925,0.2230183,42794.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685547124,0.02499999,42794.0,42780.0,0.0418]
["bitfinex","BTCUSD",1644685547723,0.02499999,42794.0,42789.0,0.08370772]
["bitfinex","BTCUSD",1644685548375,0.02499999,42794.0,42787.0,0.26442408]
["bitfinex","BTCUSD",1644685548576,0.02553372,42794.0,42787.0,0.26442408]
["bitfinex","BTCUSD",1644685549574,0.02499999,42794.0,42787.0,0.35140364]
["bitfinex","BTCUSD",1644685549776,0.00050419,42793.0,42785.0,0.20944903]
["bitfinex","BTCUSD",1644685550875,0.02499999,42794.0,42785.0,0.20944903]
["bitfinex","BTCUSD",1644685551076,0.00019212,42791.0,42786.0,0.08044588]
["bitfinex","BTCUSD",1644685551878,0.02499999,42794.0,42786.0,0.08044588]
["bitfinex","BTCUSD",1644685552117,0.02499999,42794.0,42788.0,0.23450212]
["bitfinex","BTCUSD",1644685552319,0.00019212,42791.0,42788.0,0.23450212]
["bitfinex","BTCUSD",1644685552519,0.00019212,42791.0,42786.0,0.08044588]
["bitfinex","BTCUSD",1644685553118,0.02499999,42794.0,42786.0,0.08044588]
["bitfinex","BTCUSD",1644685553418,0.00019212,42791.0,42785.0,0.20944903]
["bitfinex","BTCUSD",1644685554319,0.02499999,42794.0,42785.0,0.20944903]
["bitfinex","BTCUSD",1644685554524,0.00053383,42790.0,42785.0,0.27409317]
["bitfinex","BTCUSD",1644685554719,0.00053383,42790.0,42785.0,0.06464414]
["bitfinex","BTCUSD",1644685555122,0.23472029,42788.0,42785.0,0.06464414]
["bitfinex","BTCUSD",1644685556090,0.28472029,42788.0,42785.0,0.06464414]
["bitfinex","BTCUSD",1644685556488,0.28472029,42788.0,42781.0,0.24134629]
["bitfinex","BTCUSD",1644685556689,0.23472029,42788.0,42781.0,0.24134629]
["bitfinex","BTCUSD",1644685556989,0.28472029,42788.0,42781.0,0.24134629]
["bitfinex","BTCUSD",1644685557195,0.28472029,42788.0,42774.0,0.116916]
["bitfinex","BTCUSD",1644685557196,0.3319437,42788.0,42774.0,0.116916]
["bitfinex","BTCUSD",1644685557391,0.5287437,42788.0,42773.0,0.00053404]
["bitfinex","BTCUSD",1644685557589,0.03686709,42787.0,42773.0,0.00053404]
["bitfinex","BTCUSD",1644685557788,0.03591023,42785.0,42773.0,0.00053404]
["bitfinex","BTCUSD",1644685557990,0.03591023,42785.0,42772.0,0.07877935]
["bitfinex","BTCUSD",1644685558190,0.23511178,42776.0,42773.0,0.00053401]
["bitfinex","BTCUSD",1644685559188,0.23511178,42776.0,42772.0,0.07877935]
["bitfinex","BTCUSD",1644685559390,0.28511178,42776.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685559824,0.3228283,42776.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685560223,0.4228283,42776.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685560422,0.4228283,42776.0,42769.0,0.07775802]
["bitfinex","BTCUSD",1644685560622,0.33511178,42776.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685561622,0.33511178,42776.0,42769.0,0.07775802]
["bitfinex","BTCUSD",1644685561822,0.33511178,42776.0,42765.0,0.18905319]
["bitfinex","BTCUSD",1644685561823,0.47916311,42776.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685562425,0.43511178,42776.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685562625,0.48031313,42776.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685562823,0.48031313,42776.0,42767.0,0.058475]
["bitfinex","BTCUSD",1644685563023,0.48031313,42776.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685563673,0.0356747,42775.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685563873,0.0356747,42775.0,42767.0,0.058475]
["bitfinex","BTCUSD",1644685564074,0.0356747,42775.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685565076,0.0356747,42775.0,42767.0,0.058475]
["bitfinex","BTCUSD",1644685565274,0.0356747,42775.0,42771.0,0.000534]
["bitfinex","BTCUSD",1644685565873,0.47211533,42776.0,42771.0,0.000534]
["bitfinex","BTCUSD",1644685566075,0.13700355,42776.0,42771.0,0.000534]
["bitfinex","BTCUSD",1644685566375,0.11350577,42777.0,42772.0,0.058469]
["bitfinex","BTCUSD",1644685566776,0.16350577,42777.0,42772.0,0.058469]
["bitfinex","BTCUSD",1644685567420,0.11350577,42777.0,42772.0,0.058469]
["bitfinex","BTCUSD",1644685567623,0.10850577,42777.0,42772.0,0.058469]
["bitfinex","BTCUSD",1644685567821,0.00053382,42786.0,42774.0,0.2258703]
["bitfinex","BTCUSD",1644685568022,0.00053382,42786.0,42775.0,0.435601]
["bitfinex","BTCUSD",1644685568221,0.00053382,42786.0,42776.0,0.34912738]
["bitfinex","BTCUSD",1644685568422,0.00053382,42786.0,42774.0,0.2258703]
["bitfinex","BTCUSD",1644685568822,0.21061712,42783.0,42778.0,0.07629408]
["bitfinex","BTCUSD",1644685569023,0.03811281,42782.0,42778.0,0.07629408]
["bitfinex","BTCUSD",1644685569522,0.21061712,42783.0,42778.0,0.07629408]
["bitfinex","BTCUSD",1644685570869,0.31096679,42785.0,42778.0,0.07629408]
["bitfinex","BTCUSD",1644685571070,0.35158558,42785.0,42778.0,0.07629408]
["bitfinex","BTCUSD",1644685571274,0.45158558,42785.0,42778.0,0.07629408]
["bitfinex","BTCUSD",1644685571571,0.15258816,42776.0,42774.0,0.2258703]
["bitfinex","BTCUSD",1644685572070,0.15258816,42776.0,42775.0,0.0751928]
["bitfinex","BTCUSD",1644685578026,0.15258816,42776.0,42773.0,0.00053399]
["bitfinex","BTCUSD",1644685578283,0.15258816,42776.0,42770.0,0.05]
["bitfinex","BTCUSD",1644685578673,0.15258816,42776.0,42772.0,0.000534]
["bitfinex","BTCUSD",1644685579074,0.15258816,42776.0,42774.0,0.08333106]
["bitfinex","BTCUSD",1644685580075,0.15258816,42776.0,42773.0,0.05900099]
["bitfinex","BTCUSD",1644685580677,0.15258816,42776.0,42773.0,0.058467]
["bitfinex","BTCUSD",1644685581075,0.15258816,42776.0,42773.0,0.13025124]
["bitfinex","BTCUSD",1644685581475,0.15258816,42776.0,42773.0,0.058467]
["bitfinex","BTCUSD",1644685581675,0.22356408,42775.0,42773.0,0.058467]
["bitfinex","BTCUSD",1644685582124,0.15258816,42776.0,42773.0,0.058467]
["bitfinex","BTCUSD",1644685582724,0.00645806,42781.0,42773.0,0.058467]
["bitfinex","BTCUSD",1644685582926,0.00053382,42786.0,42774.0,0.0468]
["bitfinex","BTCUSD",1644685583124,0.2274,42789.0,42783.0,0.2641925]
["bitfinex","BTCUSD",1644685583326,0.2636927,42791.0,42783.0,0.2641925]
["bitfinex","BTCUSD",1644685583524,0.00053384,42786.0,42783.0,0.2641925]
["bitfinex","BTCUSD",1644685583724,0.00053384,42786.0,42784.0,0.07444512]
["bitfinex","BTCUSD",1644685583924,0.00053384,42786.0,42783.0,0.058452]
["bitfinex","BTCUSD",1644685584325,0.46171101,42791.0,42783.0,0.058452]
["bitfinex","BTCUSD",1644685584526,0.3636927,42791.0,42783.0,0.058452]
["bitfinex","BTCUSD",1644685584724,0.00053386,42787.0,42783.0,0.058452]
["bitfinex","BTCUSD",1644685584923,0.00053386,42787.0,42783.0,0.14446516]
["bitfinex","BTCUSD",1644685585526,0.56171101,42791.0,42783.0,0.14446516]
["bitfinex","BTCUSD",1644685586072,0.00053386,42787.0,42781.0,0.34505988]
["bitfinex","BTCUSD",1644685586669,0.00053386,42787.0,42781.0,0.116904]
["bitfinex","BTCUSD",1644685586971,0.00019255,42786.0,42781.0,0.116904]
["bitfinex","BTCUSD",1644685587970,0.19801831,42790.0,42781.0,0.116904]
["bitfinex","BTCUSD",1644685588171,0.23073279,42784.0,42781.0,0.116904]
["bitfinex","BTCUSD",1644685588676,0.23073279,42784.0,42778.0,0.116915]
["bitfinex","BTCUSD",1644685589528,0.23073279,42784.0,42774.0,0.058469]
["bitfinex","BTCUSD",1644685589729,0.07949863,42779.0,42773.0,0.00053452]
["bitfinex","BTCUSD",1644685589930,0.36798453,42778.0,42773.0,0.00053452]
["bitfinex","BTCUSD",1644685590129,0.0468,42777.0,42773.0,0.00053452]
["bitfinex","BTCUSD",1644685590532,0.0468,42777.0,42773.0,0.0005345]
["bitfinex","BTCUSD",1644685590729,0.2016217,42774.0,42773.0,0.0005345]
["bitfinex","BTCUSD",1644685591628,0.2016217,42774.0,42767.0,0.25635796]
["bitfinex","BTCUSD",1644685591629,0.2016217,42774.0,42767.0,0.25421964]
["bitfinex","BTCUSD",1644685591929,0.2016217,42774.0,42771.0,0.00053451]
["bitfinex","BTCUSD",1644685592229,0.29801831,42778.0,42771.0,0.00053451]
["bitfinex","BTCUSD",1644685592429,0.19801831,42778.0,42771.0,0.00053451]
["bitfinex","BTCUSD",1644685592631,0.73648321,42779.0,42771.0,0.00053451]
["bitfinex","BTCUSD",1644685592831,0.73648321,42779.0,42767.0,0.31269664]
["bitfinex","BTCUSD",1644685593031,0.21836112,42774.0,42772.0,0.00053451]
["bitfinex","BTCUSD",1644685593475,0.00645979,42774.0,42772.0,0.00053451]
["bitfinex","BTCUSD",1644685594075,0.00645979,42774.0,42767.0,0.38375421]
["bitfinex","BTCUSD",1644685594273,0.00645979,42774.0,42771.0,0.00053452]
["bitfinex","BTCUSD",1644685595174,0.00645979,42774.0,42767.0,0.38375421]
["bitfinex","BTCUSD",1644685595374,0.00645979,42774.0,42770.0,0.00053452]
["bitfinex","BTCUSD",1644685596477,0.00645979,42774.0,42767.0,0.058477]
["bitfinex","BTCUSD",1644685596675,0.00645979,42774.0,42770.0,0.00053453]
["bitfinex","BTCUSD",1644685597320,0.00645979,42774.0,42770.0,0.1935143]
["bitfinex","BTCUSD",1644685597521,0.37751694,42779.0,42770.0,0.1935143]
["bitfinex","BTCUSD",1644685597522,0.0036,42773.0,42770.0,0.1935143]
["bitfinex","BTCUSD",1644685597822,0.0036,42773.0,42772.0,0.058469]
["bitfinex","BTCUSD",1644685598021,0.0036,42773.0,42772.0,0.14062971]
["bitfinex","BTCUSD",1644685599526,0.0036,42773.0,42772.0,0.08216071]
["bitfinex","BTCUSD",1644685600125,0.0036,42773.0,42772.0,0.42571208]
["bitfinex","BTCUSD",1644685600426,0.0036,42773.0,42772.0,0.47571208]
["bitfinex","BTCUSD",1644685600629,0.0036,42773.0,42772.0,0.47071208]
["bitfinex","BTCUSD",1644685601276,0.0036,42785.0,42772.0,0.12716071]
["bitfinex","BTCUSD",1644685601473,0.0036,42785.0,42782.0,0.19070931]
["bitfinex","BTCUSD",1644685601676,0.20192475,42775.0,42772.0,0.234]
["bitfinex","BTCUSD",1644685601877,0.20192475,42775.0,42772.0,0.23296365]
["bitfinex","BTCUSD",1644685602276,0.20192475,42775.0,42770.0,0.11746984]
["bitfinex","BTCUSD",1644685602477,0.20192475,42775.0,42770.0,0.116936]
["bitfinex","BTCUSD",1644685602675,0.20192475,42775.0,42771.0,0.00053383]
["bitfinex","BTCUSD",1644685603675,0.20192475,42775.0,42770.0,0.31083142]
["bitfinex","BTCUSD",1644685603976,0.20192475,42775.0,42771.0,0.00053398]
["bitfinex","BTCUSD",1644685604378,0.0036,42774.0,42771.0,0.00053398]
["bitfinex","BTCUSD",1644685604826,0.0036,42774.0,42770.0,0.31083142]
["bitfinex","BTCUSD",1644685605025,0.0036,42774.0,42770.0,0.3113654]
["bitfinex","BTCUSD",1644685606026,0.0036,42774.0,42770.0,0.31083142]
["bitfinex","BTCUSD",1644685606231,0.0036,42774.0,42770.0,0.31136541]
["bitfinex","BTCUSD",1644685607131,0.0036,42774.0,42770.0,0.31083142]
["bitfinex","BTCUSD",1644685607330,0.0036,42774.0,42770.0,0.31136541]
["bitfinex","BTCUSD",1644685607532,0.0036,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1644685607730,0.0036,42774.0,42770.0,0.31136541]
["bitfinex","BTCUSD",1644685608029,0.0036,42774.0,42770.0,0.18942941]
["bitfinex","BTCUSD",1644685608470,0.0036,42774.0,42770.0,0.18889542]
["bitfinex","BTCUSD",1644685608671,0.0036,42774.0,42770.0,0.00053399]
["bitfinex","BTCUSD",1644685609671,0.0036,42774.0,42767.0,0.116943]
["bitfinex","BTCUSD",1644685609871,0.0036,42774.0,42770.0,0.00053399]
["bitfinex","BTCUSD",1644685610872,0.0036,42774.0,42767.0,0.116943]
["bitfinex","BTCUSD",1644685611072,0.0036,42774.0,42770.0,0.00053399]
["bitfinex","BTCUSD",1644685611474,0.55168605,42775.0,42770.0,0.00053399]
["bitfinex","BTCUSD",1644685611475,0.55168605,42775.0,42774.0,0.0964]
["bitfinex","BTCUSD",1644685611671,0.60168605,42775.0,42774.0,0.0964]
["bitfinex","BTCUSD",1644685612926,0.51212365,42775.0,42774.0,0.0964]
["bitfinex","BTCUSD",1644685614326,0.55282965,42775.0,42774.0,0.0964]
["bitfinex","BTCUSD",1644685615428,0.55282965,42775.0,42763.0,0.116953]
["bitfinex","BTCUSD",1644685615429,0.85,42774.0,42763.0,0.116953]
["bitfinex","BTCUSD",1644685615633,0.85,42774.0,42756.0,0.00026113]
["bitfinex","BTCUSD",1644685615634,0.19801831,42772.0,42756.0,0.00026113]
["bitfinex","BTCUSD",1644685615878,0.19801831,42772.0,42759.0,0.00026113]
["bitfinex","BTCUSD",1644685615879,0.04862752,42767.0,42759.0,0.00026113]
["bitfinex","BTCUSD",1644685616075,0.04862752,42767.0,42766.0,0.00213521]
["bitfinex","BTCUSD",1644685616076,0.34854822,42767.0,42766.0,0.00213521]
["bitfinex","BTCUSD",1644685616277,0.54854822,42767.0,42766.0,0.00213521]
["bitfinex","BTCUSD",1644685616475,0.95144102,42767.0,42766.0,0.00213521]
["bitfinex","BTCUSD",1644685616675,0.75342271,42767.0,42766.0,0.00213521]
["bitfinex","BTCUSD",1644685616876,0.75342271,42767.0,42753.0,0.00026113]
["bitfinex","BTCUSD",1644685617077,0.0468,42766.0,42764.0,0.00053379]
["bitfinex","BTCUSD",1644685617276,0.1901377,42765.0,42764.0,0.00053379]
["bitfinex","BTCUSD",1644685617477,0.2869377,42765.0,42764.0,0.00053379]
["bitfinex","BTCUSD",1644685617881,0.65685825,42765.0,42764.0,0.00053379]
["bitfinex","BTCUSD",1644685618077,0.65685825,42765.0,42759.0,0.00026113]
["bitfinex","BTCUSD",1644685618278,0.75685825,42765.0,42753.0,0.00026113]
["bitfinex","BTCUSD",1644685618487,0.22393695,42756.0,42752.0,0.19239409]
["bitfinex","BTCUSD",1644685618680,0.22393695,42756.0,42752.0,0.19213296]
["bitfinex","BTCUSD",1644685618882,1.81572055,42765.0,42751.0,0.00079524]
["bitfinex","BTCUSD",1644685619080,0.24752289,42770.0,42751.0,0.00079524]
["bitfinex","BTCUSD",1644685619081,0.19801831,42769.0,42752.0,0.116983]
["bitfinex","BTCUSD",1644685619536,0.34662022,42770.0,42752.0,0.16724413]
["bitfinex","BTCUSD",1644685619537,0.39342022,42770.0,42752.0,0.16724413]
["bitfinex","BTCUSD",1644685619935,0.39342022,42770.0,42756.0,0.2135965]
["bitfinex","BTCUSD",1644685619936,0.25448689,42765.0,42756.0,0.2135965]
["bitfinex","BTCUSD",1644685620138,0.34662022,42764.0,42753.0,0.00026113]
["bitfinex","BTCUSD",1644685620339,0.44662022,42764.0,42752.0,0.11724413]
["bitfinex","BTCUSD",1644685620738,0.54662022,42764.0,42756.0,0.00053389]
["bitfinex","BTCUSD",1644685621645,0.54662022,42764.0,42754.0,0.00026113]
["bitfinex","BTCUSD",1644685622241,0.54662022,42764.0,42753.0,0.18881756]
["bitfinex","BTCUSD",1644685622438,0.2361839,42758.0,42753.0,0.18881756]
["bitfinex","BTCUSD",1644685622638,0.310041,42757.0,42752.0,0.00026113]
["bitfinex","BTCUSD",1644685622839,0.2361839,42758.0,42752.0,0.00026113]
["bitfinex","BTCUSD",1644685623282,0.2361839,42758.0,42751.0,0.00053411]
["bitfinex","BTCUSD",1644685623476,0.2361839,42758.0,42751.0,0.00079524]
["bitfinex","BTCUSD",1644685623676,0.30539726,42757.0,42751.0,0.00079524]
["bitfinex","BTCUSD",1644685623879,0.40539726,42757.0,42751.0,0.00053411]
["bitfinex","BTCUSD",1644685624678,0.1,42757.0,42751.0,0.00053411]
["bitfinex","BTCUSD",1644685624880,0.40321025,42757.0,42751.0,0.00079524]
["bitfinex","BTCUSD",1644685625078,0.30335215,42757.0,42751.0,0.00079524]
["bitfinex","BTCUSD",1644685625278,0.40335215,42757.0,42751.0,0.00079524]
["bitfinex","BTCUSD",1644685625478,0.2361839,42758.0,42752.0,0.00053359]
["bitfinex","BTCUSD",1644685625678,0.41437258,42757.0,42752.0,0.00079472]
["bitfinex","BTCUSD",1644685626280,0.4477533,42757.0,42752.0,0.00079472]
["bitfinex","BTCUSD",1644685626480,0.4477533,42757.0,42752.0,0.00026113]
["bitfinex","BTCUSD",1644685626682,0.4477533,42757.0,42752.0,0.00053358]
["bitfinex","BTCUSD",1644685626882,0.4477533,42757.0,42752.0,0.00079471]
["bitfinex","BTCUSD",1644685627123,0.13313906,42757.0,42752.0,0.00079471]
["bitfinex","BTCUSD",1644685627322,0.04595183,42756.0,42752.0,0.00079471]
["bitfinex","BTCUSD",1644685627525,0.2993701,42757.0,42752.0,0.00053358]
["bitfinex","BTCUSD",1644685627724,0.04940697,42756.0,42752.0,0.00026113]
["bitfinex","BTCUSD",1644685628023,0.04940697,42756.0,42752.0,0.00053359]
["bitfinex","BTCUSD",1644685628225,0.13382498,42757.0,42752.0,0.00053359]
["bitfinex","BTCUSD",1644685628427,0.04624232,42756.0,42752.0,0.00079472]
["bitfinex","BTCUSD",1644685628625,0.04624232,42756.0,42752.0,0.00053359]
["bitfinex","BTCUSD",1644685628825,0.03444236,42756.0,42751.0,0.00079524]
["bitfinex","BTCUSD",1644685629025,0.3861839,42758.0,42751.0,0.00053411]
["bitfinex","BTCUSD",1644685629227,0.04019893,42757.0,42756.0,0.00531315]
["bitfinex","BTCUSD",1644685629426,0.3861839,42758.0,42756.0,0.00531315]
["bitfinex","BTCUSD",1644685629627,0.28923559,42757.0,42753.0,0.00026113]
["bitfinex","BTCUSD",1644685629827,0.0468,42757.0,42752.0,0.00079486]
["bitfinex","BTCUSD",1644685630129,0.0468,42757.0,42742.0,1.37232022]
["bitfinex","BTCUSD",1644685630329,0.0468,42757.0,42739.0,1.2573]
["bitfinex","BTCUSD",1644685630330,0.0468,42757.0,42753.0,0.00050206]
["bitfinex","BTCUSD",1644685630529,1.249,42756.0,42753.0,0.00050206]
["bitfinex","BTCUSD",1644685630780,0.0468,42755.0,42753.0,0.00050206]
["bitfinex","BTCUSD",1644685630977,1.249,42754.0,42753.0,0.00050206]
["bitfinex","BTCUSD",1644685631176,1.3958,42754.0,42742.0,0.34662022]
["bitfinex","BTCUSD",1644685631375,1.3958,42754.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685631378,0.327937,42753.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685631581,0.0468,42752.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685631776,0.0468,42751.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685631975,0.28525089,42750.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685632175,0.0468,42751.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685632376,0.25429931,42749.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685632778,0.30429931,42749.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685633177,0.40429931,42749.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685633777,0.40429931,42749.0,42743.0,0.0005338]
["bitfinex","BTCUSD",1644685634178,0.40429931,42749.0,42743.0,0.24833381]
["bitfinex","BTCUSD",1644685634380,0.40429931,42749.0,42743.0,0.0005338]
["bitfinex","BTCUSD",1644685634624,0.40429931,42749.0,42743.0,0.07509654]
["bitfinex","BTCUSD",1644685634823,0.40429931,42749.0,42743.0,0.07456274]
["bitfinex","BTCUSD",1644685635024,0.40429931,42749.0,42744.0,0.00053379]
["bitfinex","BTCUSD",1644685635825,0.35429931,42749.0,42744.0,0.00053379]
["bitfinex","BTCUSD",1644685636026,0.35429931,42749.0,42743.0,0.07456274]
["bitfinex","BTCUSD",1644685636225,0.25429931,42749.0,42744.0,0.00053379]
["bitfinex","BTCUSD",1644685636425,0.35429931,42749.0,42744.0,0.00053379]
["bitfinex","BTCUSD",1644685637327,0.25429931,42749.0,42741.0,0.01]
["bitfinex","BTCUSD",1644685637526,0.40429931,42749.0,42744.0,0.00053379]
["bitfinex","BTCUSD",1644685637726,0.19515931,42741.0,42738.0,0.00213548]
["bitfinex","BTCUSD",1644685638376,0.24195931,42741.0,42738.0,0.00213548]
["bitfinex","BTCUSD",1644685638575,0.26867546,42740.0,42733.0,0.058521]
["bitfinex","BTCUSD",1644685638778,0.26867546,42740.0,42731.0,0.01]
["bitfinex","BTCUSD",1644685638978,0.327937,42739.0,42731.0,0.01]
["bitfinex","BTCUSD",1644685639176,0.06933,42739.0,42731.0,0.01]
["bitfinex","BTCUSD",1644685639375,0.0468,42738.0,42731.0,0.01]
["bitfinex","BTCUSD",1644685639574,0.0468,42738.0,42724.0,0.00147205]
["bitfinex","BTCUSD",1644685639776,0.22461312,42726.0,42724.0,0.00147205]
["bitfinex","BTCUSD",1644685639975,0.34662022,42737.0,42725.0,0.08005438]
["bitfinex","BTCUSD",1644685640178,0.0468,42736.0,42725.0,0.08005438]
["bitfinex","BTCUSD",1644685640479,0.04080232,42733.0,42725.0,0.08005438]
["bitfinex","BTCUSD",1644685640977,0.19419935,42731.0,42725.0,0.08005438]
["bitfinex","BTCUSD",1644685641181,0.3082802,42730.0,42725.0,0.08005438]
["bitfinex","BTCUSD",1644685641380,0.3992102,42730.0,42725.0,0.08005438]
["bitfinex","BTCUSD",1644685641576,0.31265668,42729.0,42725.0,0.07005438]
["bitfinex","BTCUSD",1644685641776,0.41265668,42729.0,42725.0,0.07005438]
["bitfinex","BTCUSD",1644685642230,0.41265668,42729.0,42724.0,0.00147205]
["bitfinex","BTCUSD",1644685642831,0.41265668,42729.0,42725.0,0.00053395]
["bitfinex","BTCUSD",1644685643030,0.41239668,42729.0,42725.0,0.00053395]
["bitfinex","BTCUSD",1644685643430,0.41239668,42729.0,42725.0,0.07953769]
["bitfinex","BTCUSD",1644685643431,0.46239668,42729.0,42725.0,0.07953769]
["bitfinex","BTCUSD",1644685643631,0.46239668,42729.0,42725.0,0.0010679]
["bitfinex","BTCUSD",1644685643831,0.46239668,42729.0,42725.0,0.00053395]
["bitfinex","BTCUSD",1644685643832,0.49793399,42729.0,42725.0,0.00053395]
["bitfinex","BTCUSD",1644685644031,0.49354399,42729.0,42725.0,0.00053395]
["bitfinex","BTCUSD",1644685644233,0.04137648,42728.0,42725.0,0.00053395]
["bitfinex","BTCUSD",1644685644433,0.04204339,42728.0,42725.0,0.00053395]
["bitfinex","BTCUSD",1644685644731,0.46239668,42729.0,42725.0,0.07460777]
["bitfinex","BTCUSD",1644685644732,0.31239668,42729.0,42725.0,0.07460777]
["bitfinex","BTCUSD",1644685644932,0.0468,42730.0,42725.0,0.07407382]
["bitfinex","BTCUSD",1644685645633,0.0468,42730.0,42725.0,0.06407382]
["bitfinex","BTCUSD",1644685645884,0.0468,42730.0,42725.0,0.06433394]
["bitfinex","BTCUSD",1644685646883,0.39342022,42730.0,42725.0,0.06433394]
["bitfinex","BTCUSD",1644685647084,0.44662022,42730.0,42725.0,0.00077202]
["bitfinex","BTCUSD",1644685647384,0.03502462,42729.0,42725.0,0.00077202]
["bitfinex","BTCUSD",1644685647582,0.54662022,42730.0,42725.0,0.0005119]
["bitfinex","BTCUSD",1644685647583,0.04207012,42728.0,42725.0,0.0005119]
["bitfinex","BTCUSD",1644685647784,0.03645816,42728.0,42725.0,0.00077202]
["bitfinex","BTCUSD",1644685647985,0.41889489,42730.0,42725.0,0.0005119]
["bitfinex","BTCUSD",1644685648182,0.03468777,42728.0,42725.0,0.00026012]
["bitfinex","BTCUSD",1644685648385,0.31889489,42730.0,42727.0,0.0886941]
["bitfinex","BTCUSD",1644685648386,0.2,42730.0,42727.0,0.0886941]
["bitfinex","BTCUSD",1644685648583,0.24517535,42730.0,42727.0,0.0886941]
["bitfinex","BTCUSD",1644685648985,0.24517535,42730.0,42725.0,0.00026012]
["bitfinex","BTCUSD",1644685649185,0.24517535,42730.0,42724.0,0.00198396]
["bitfinex","BTCUSD",1644685649187,0.1,42730.0,42724.0,0.00198396]
["bitfinex","BTCUSD",1644685649542,0.33728195,42734.0,42732.0,0.20347634]
["bitfinex","BTCUSD",1644685649543,0.43728195,42734.0,42732.0,0.20347634]
["bitfinex","BTCUSD",1644685649741,0.03578409,42733.0,42725.0,0.00077591]
["bitfinex","BTCUSD",1644685649942,0.03578409,42733.0,42725.0,0.00051579]
["bitfinex","BTCUSD",1644685649943,0.04130419,42732.0,42725.0,0.00051579]
["bitfinex","BTCUSD",1644685650140,0.04130419,42732.0,42725.0,0.08107779]
["bitfinex","BTCUSD",1644685650743,0.04429938,42731.0,42725.0,0.080562]
["bitfinex","BTCUSD",1644685650948,0.3193252,42730.0,42726.0,0.00051578]
["bitfinex","BTCUSD",1644685651142,0.3193252,42730.0,42726.0,0.0007759]
["bitfinex","BTCUSD",1644685651143,0.4193252,42730.0,42726.0,0.0007759]
["bitfinex","BTCUSD",1644685651342,0.15,42730.0,42726.0,0.00051578]
["bitfinex","BTCUSD",1644685651543,0.18337495,42730.0,42726.0,0.00051578]
["bitfinex","BTCUSD",1644685652043,0.04491545,42733.0,42725.0,0.080562]
["bitfinex","BTCUSD",1644685652244,0.26936458,42740.0,42736.0,0.06381078]
["bitfinex","BTCUSD",1644685652442,0.26936458,42740.0,42726.0,0.00073416]
["bitfinex","BTCUSD",1644685652443,0.03486458,42740.0,42726.0,0.00073416]
["bitfinex","BTCUSD",1644685652643,0.03486458,42740.0,42726.0,0.00047404]
["bitfinex","BTCUSD",1644685653043,0.26831164,42737.0,42729.0,0.23459184]
["bitfinex","BTCUSD",1644685653286,0.36134202,42736.0,42729.0,0.23459184]
["bitfinex","BTCUSD",1644685653481,0.41134202,42736.0,42730.0,0.06803594]
["bitfinex","BTCUSD",1644685653678,0.04747015,42734.0,42730.0,0.06803594]
["bitfinex","BTCUSD",1644685653978,0.03805133,42734.0,42730.0,0.06803594]
["bitfinex","BTCUSD",1644685654177,0.04889792,42734.0,42730.0,0.06803594]
["bitfinex","BTCUSD",1644685654577,0.47414698,42736.0,42730.0,0.06803594]
["bitfinex","BTCUSD",1644685654578,0.05,42735.0,42730.0,0.06803594]
["bitfinex","BTCUSD",1644685654978,0.52414698,42736.0,42730.0,0.06803594]
["bitfinex","BTCUSD",1644685655783,0.03962018,42734.0,42731.0,0.00049838]
["bitfinex","BTCUSD",1644685655985,0.56223175,42736.0,42731.0,0.00049838]
["bitfinex","BTCUSD",1644685656185,0.52414698,42736.0,42731.0,0.00049838]
["bitfinex","BTCUSD",1644685656385,0.52414698,42736.0,42731.0,0.0007585]
["bitfinex","BTCUSD",1644685656785,0.52414698,42736.0,42731.0,0.00026012]
["bitfinex","BTCUSD",1644685657023,0.52414698,42736.0,42731.0,0.00049837]
["bitfinex","BTCUSD",1644685657223,0.52414698,42736.0,42731.0,0.00075849]
["bitfinex","BTCUSD",1644685657224,0.1,42736.0,42731.0,0.00075849]
["bitfinex","BTCUSD",1644685657424,0.42583738,42739.0,42737.0,0.08570747]
["bitfinex","BTCUSD",1644685657624,0.30340847,42738.0,42732.0,0.00026012]
["bitfinex","BTCUSD",1644685657924,0.40340847,42738.0,42732.0,0.00026012]
["bitfinex","BTCUSD",1644685658124,0.40340847,42738.0,42736.0,0.00049703]
["bitfinex","BTCUSD",1644685658325,0.30371064,42737.0,42736.0,0.00049703]
["bitfinex","BTCUSD",1644685658723,0.45371064,42737.0,42736.0,0.00049703]
["bitfinex","BTCUSD",1644685659023,0.45371064,42737.0,42735.0,0.07301529]
["bitfinex","BTCUSD",1644685659926,0.18869166,42737.0,42735.0,0.07301529]
["bitfinex","BTCUSD",1644685660125,0.04103289,42736.0,42735.0,0.07301529]
["bitfinex","BTCUSD",1644685660326,0.15,42737.0,42735.0,0.07301529]
["bitfinex","BTCUSD",1644685660327,0.09864877,42738.0,42735.0,0.07301529]
["bitfinex","BTCUSD",1644685660527,0.30342287,42737.0,42735.0,0.07301529]
["bitfinex","BTCUSD",1644685660775,0.45955045,42737.0,42735.0,0.07301529]
["bitfinex","BTCUSD",1644685660977,0.50955045,42737.0,42735.0,0.07301529]
["bitfinex","BTCUSD",1644685661178,0.31253861,42736.0,42735.0,0.07301529]
["bitfinex","BTCUSD",1644685661376,0.45541988,42736.0,42734.0,0.00049724]
["bitfinex","BTCUSD",1644685661575,0.30424704,42735.0,42731.0,0.00026012]
["bitfinex","BTCUSD",1644685661775,0.30424704,42735.0,42730.0,0.20033066]
["bitfinex","BTCUSD",1644685661776,0.40424704,42735.0,42733.0,0.00049724]
["bitfinex","BTCUSD",1644685661975,0.04223191,42734.0,42733.0,0.00049724]
["bitfinex","BTCUSD",1644685662175,0.45508732,42735.0,42733.0,0.00049724]
["bitfinex","BTCUSD",1644685662377,0.1,42735.0,42734.0,0.07297955]
["bitfinex","BTCUSD",1644685662778,0.4245491,42735.0,42734.0,0.07297955]
["bitfinex","BTCUSD",1644685662979,0.3245491,42735.0,42734.0,0.07297955]
["bitfinex","BTCUSD",1644685663178,0.4245491,42735.0,42732.0,0.00075737]
["bitfinex","BTCUSD",1644685663378,0.4245491,42735.0,42732.0,0.00049725]
["bitfinex","BTCUSD",1644685663781,0.1,42735.0,42732.0,0.00049725]
["bitfinex","BTCUSD",1644685663979,0.1,42735.0,42731.0,0.00026012]
["bitfinex","BTCUSD",1644685664178,0.1,42735.0,42731.0,0.00049723]
["bitfinex","BTCUSD",1644685664179,0.38618428,42734.0,42731.0,0.00049723]
["bitfinex","BTCUSD",1644685664379,0.53618428,42734.0,42731.0,0.00049723]
["bitfinex","BTCUSD",1644685665025,0.2047631,42732.0,42729.0,0.00026012]
["bitfinex","BTCUSD",1644685665225,0.36581373,42731.0,42728.0,0.07771674]
["bitfinex","BTCUSD",1644685665428,0.46581373,42731.0,42730.0,0.00049724]
["bitfinex","BTCUSD",1644685665825,0.15,42731.0,42730.0,0.00049724]
["bitfinex","BTCUSD",1644685666025,0.45256296,42731.0,42730.0,0.00049724]
["bitfinex","BTCUSD",1644685666329,0.15,42731.0,42728.0,0.07797686]
["bitfinex","BTCUSD",1644685666527,0.45240286,42731.0,42728.0,0.07821399]
["bitfinex","BTCUSD",1644685666727,0.35341954,42731.0,42728.0,0.07821399]
["bitfinex","BTCUSD",1644685667028,0.15,42731.0,42728.0,0.07821399]
["bitfinex","BTCUSD",1644685667627,0.15,42731.0,42728.0,0.07771674]
["bitfinex","BTCUSD",1644685667830,0.1566651,42725.0,42724.0,0.07701577]
["bitfinex","BTCUSD",1644685673531,0.32652221,42738.0,42725.0,0.85]
["bitfinex","BTCUSD",1644685673733,0.32652221,42738.0,42725.0,0.9]
["bitfinex","BTCUSD",1644685673931,0.19515931,42741.0,42726.0,0.0468]
["bitfinex","BTCUSD",1644685674233,0.34566668,42740.0,42726.0,0.0468]
["bitfinex","BTCUSD",1644685674531,0.34566668,42740.0,42730.0,0.2518451]
["bitfinex","BTCUSD",1644685674731,0.34566668,42740.0,42738.0,0.06594933]
["bitfinex","BTCUSD",1644685674932,0.19515931,42741.0,42738.0,0.06594933]
["bitfinex","BTCUSD",1644685675534,0.24406604,42737.0,42731.0,0.00046121]
["bitfinex","BTCUSD",1644685675977,0.34566668,42740.0,42730.0,0.53441929]
["bitfinex","BTCUSD",1644685676178,0.44566668,42740.0,42732.0,0.0004612]
["bitfinex","BTCUSD",1644685677180,0.64257027,42740.0,42730.0,0.28257419]
["bitfinex","BTCUSD",1644685677377,0.69257027,42740.0,42734.0,0.00046119]
["bitfinex","BTCUSD",1644685677778,0.69257027,42740.0,42734.0,0.07869405]
["bitfinex","BTCUSD",1644685678377,0.69257027,42740.0,42734.0,0.07823286]
["bitfinex","BTCUSD",1644685678577,0.69257027,42740.0,42735.0,0.00046245]
["bitfinex","BTCUSD",1644685679632,0.69257027,42740.0,42734.0,0.07823286]
["bitfinex","BTCUSD",1644685679832,0.69257027,42740.0,42735.0,0.00046245]
["bitfinex","BTCUSD",1644685680235,0.74257027,42740.0,42735.0,0.00046245]
["bitfinex","BTCUSD",1644685680432,0.04541374,42739.0,42735.0,0.00046245]
["bitfinex","BTCUSD",1644685680632,0.24343205,42739.0,42735.0,0.00046245]
["bitfinex","BTCUSD",1644685680834,0.24343205,42739.0,42734.0,0.07823286]
["bitfinex","BTCUSD",1644685681032,0.24343205,42739.0,42735.0,0.00046245]
["bitfinex","BTCUSD",1644685682041,0.24343205,42739.0,42727.0,0.18872117]
["bitfinex","BTCUSD",1644685682236,0.24343205,42739.0,42735.0,0.00046228]
["bitfinex","BTCUSD",1644685682436,0.19801831,42738.0,42735.0,0.00046228]
["bitfinex","BTCUSD",1644685682636,0.32695592,42737.0,42735.0,0.00046228]
["bitfinex","BTCUSD",1644685682836,0.42695592,42737.0,42735.0,0.00046228]
["bitfinex","BTCUSD",1644685683286,0.30190769,42736.0,42732.0,0.00025956]
["bitfinex","BTCUSD",1644685683481,0.499926,42736.0,42734.0,0.00046229]
["bitfinex","BTCUSD",1644685683681,0.30747367,42735.0,42734.0,0.00046229]
["bitfinex","BTCUSD",1644685683880,0.40747367,42735.0,42734.0,0.00046229]
["bitfinex","BTCUSD",1644685684479,0.40747367,42735.0,42732.0,0.00025956]
["bitfinex","BTCUSD",1644685684683,0.40747367,42735.0,42732.0,0.0004623]
["bitfinex","BTCUSD",1644685684881,0.1,42735.0,42732.0,0.0004623]
["bitfinex","BTCUSD",1644685685281,0.19801831,42736.0,42732.0,0.0004623]
["bitfinex","BTCUSD",1644685685481,0.46855247,42738.0,42732.0,0.0004623]
["bitfinex","BTCUSD",1644685685482,0.19801831,42737.0,42732.0,0.0004623]
["bitfinex","BTCUSD",1644685685681,0.19801831,42737.0,42732.0,0.00025956]
["bitfinex","BTCUSD",1644685685882,0.19801831,42737.0,42732.0,0.00046233]
["bitfinex","BTCUSD",1644685686083,0.19801831,42737.0,42732.0,0.00072189]
["bitfinex","BTCUSD",1644685686484,0.19801831,42736.0,42732.0,0.00072189]
["bitfinex","BTCUSD",1644685686685,0.30436128,42735.0,42732.0,0.00046233]
["bitfinex","BTCUSD",1644685686886,0.40436128,42735.0,42731.0,0.08851881]
["bitfinex","BTCUSD",1644685687129,0.40436128,42735.0,42732.0,0.00046233]
["bitfinex","BTCUSD",1644685687330,0.19801831,42737.0,42734.0,0.21505784]
["bitfinex","BTCUSD",1644685687930,0.42975722,42738.0,42734.0,0.21505784]
["bitfinex","BTCUSD",1644685688331,0.1,42738.0,42734.0,0.21505784]
["bitfinex","BTCUSD",1644685688931,0.19801831,42739.0,42734.0,0.21505784]
["bitfinex","BTCUSD",1644685689131,0.19801831,42739.0,42734.0,0.2153174]
["bitfinex","BTCUSD",1644685689338,0.49425292,42741.0,42734.0,0.21552015]
["bitfinex","BTCUSD",1644685689537,0.29515931,42741.0,42734.0,0.21577971]
["bitfinex","BTCUSD",1644685689836,0.19515931,42741.0,42734.0,0.21577971]
["bitfinex","BTCUSD",1644685690235,0.19515931,42741.0,42738.0,0.06934839]
["bitfinex","BTCUSD",1644685691082,0.19515931,42741.0,42739.0,0.0468]
["bitfinex","BTCUSD",1644685691282,0.10825931,42741.0,42739.0,0.0468]
["bitfinex","BTCUSD",1644685691879,0.3455054,42747.0,42741.0,0.058506]
["bitfinex","BTCUSD",1644685692080,0.19909361,42748.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644685692283,0.00046215,42750.0,42743.0,0.05]
["bitfinex","BTCUSD",1644685692487,0.00046215,42750.0,42744.0,0.0468]
["bitfinex","BTCUSD",1644685692881,0.19909361,42753.0,42746.0,0.06349878]
["bitfinex","BTCUSD",1644685693083,0.00016081,42750.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644685693281,0.00016081,42750.0,42748.0,0.20964818]
["bitfinex","BTCUSD",1644685693480,0.00016081,42750.0,42749.0,0.0468]
["bitfinex","BTCUSD",1644685694182,0.99611715,42760.0,42750.0,0.26023371]
["bitfinex","BTCUSD",1644685694183,0.22666851,42753.0,42750.0,0.26023371]
["bitfinex","BTCUSD",1644685694384,0.00016082,42752.0,42751.0,0.0468]
["bitfinex","BTCUSD",1644685695232,0.22666851,42753.0,42751.0,0.0468]
["bitfinex","BTCUSD",1644685695733,0.22666851,42753.0,42751.0,0.0368]
["bitfinex","BTCUSD",1644685695932,0.10016082,42754.0,42746.0,0.11029878]
["bitfinex","BTCUSD",1644685696633,0.00052172,42752.0,42746.0,0.11029878]
["bitfinex","BTCUSD",1644685697732,0.19909361,42756.0,42746.0,0.11029878]
["bitfinex","BTCUSD",1644685697932,0.32862269,42758.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644685697933,0.00052172,42751.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644685698132,0.00052172,42751.0,42748.0,0.0468]
["bitfinex","BTCUSD",1644685698979,0.40081107,42755.0,42748.0,0.0468]
["bitfinex","BTCUSD",1644685699179,0.00052172,42752.0,42748.0,0.0468]
["bitfinex","BTCUSD",1644685699981,0.00052172,42752.0,42748.0,0.0368]
["bitfinex","BTCUSD",1644685700183,0.19909361,42762.0,42759.0,0.08823148]
["bitfinex","BTCUSD",1644685700381,0.19909361,42763.0,42759.0,0.08823148]
["bitfinex","BTCUSD",1644685700780,0.34261786,42765.0,42752.0,0.0468]
["bitfinex","BTCUSD",1644685700781,0.17646295,42758.0,42755.0,0.25668755]
["bitfinex","BTCUSD",1644685701181,0.17646295,42758.0,42752.0,0.0468]
["bitfinex","BTCUSD",1644685701781,0.17646295,42758.0,42753.0,0.08199812]
["bitfinex","BTCUSD",1644685702025,0.17646295,42758.0,42753.0,0.32858783]
["bitfinex","BTCUSD",1644685702626,0.17646295,42758.0,42753.0,0.12879812]
["bitfinex","BTCUSD",1644685702828,0.17661981,42758.0,42753.0,0.12879812]
["bitfinex","BTCUSD",1644685703428,0.17661981,42758.0,42753.0,0.0468]
["bitfinex","BTCUSD",1644685703628,0.19878582,42754.0,42753.0,0.0468]
["bitfinex","BTCUSD",1644685704827,0.19878582,42754.0,42753.0,0.12616172]
["bitfinex","BTCUSD",1644685705028,0.17646295,42758.0,42753.0,0.12616172]
["bitfinex","BTCUSD",1644685705228,0.0005225,42756.0,42753.0,0.12616172]
["bitfinex","BTCUSD",1644685706084,0.23781939,42755.0,42753.0,0.12616172]
["bitfinex","BTCUSD",1644685706285,0.23781939,42755.0,42753.0,0.0468]
["bitfinex","BTCUSD",1644685706483,0.23781939,42755.0,42748.0,0.22088471]
["bitfinex","BTCUSD",1644685707286,0.23781939,42755.0,42744.0,0.117002]
["bitfinex","BTCUSD",1644685707486,0.23781939,42755.0,42742.0,0.00049665]
["bitfinex","BTCUSD",1644685707487,0.30627101,42754.0,42742.0,0.00049665]
["bitfinex","BTCUSD",1644685707687,0.39518373,42754.0,42742.0,0.00049665]
["bitfinex","BTCUSD",1644685707888,0.03319058,42751.0,42742.0,0.00049665]
["bitfinex","BTCUSD",1644685708090,0.09060677,42750.0,42742.0,0.00049665]
["bitfinex","BTCUSD",1644685708286,0.48054163,42750.0,42742.0,0.00049665]
["bitfinex","BTCUSD",1644685708486,0.22422173,42749.0,42739.0,0.08149885]
["bitfinex","BTCUSD",1644685708687,0.27102173,42749.0,42739.0,0.08149885]
["bitfinex","BTCUSD",1644685708889,0.35510845,42749.0,42739.0,0.08149885]
["bitfinex","BTCUSD",1644685709286,0.42102173,42749.0,42739.0,0.08149885]
["bitfinex","BTCUSD",1644685709727,0.45546553,42749.0,42739.0,0.08149885]
["bitfinex","BTCUSD",1644685709929,0.45546553,42749.0,42742.0,0.00049632]
["bitfinex","BTCUSD",1644685710130,0.46237513,42749.0,42742.0,0.00049632]
["bitfinex","BTCUSD",1644685710329,0.03933306,42748.0,42742.0,0.00049632]
["bitfinex","BTCUSD",1644685710532,0.42447156,42747.0,42742.0,0.00049632]
["bitfinex","BTCUSD",1644685710733,0.53417986,42747.0,42742.0,0.00049632]
["bitfinex","BTCUSD",1644685710931,0.58662551,42747.0,42732.0,0.00025956]
["bitfinex","BTCUSD",1644685711230,0.035065,42745.0,42742.0,0.00052234]
["bitfinex","BTCUSD",1644685711431,0.33054829,42744.0,42742.0,0.00052234]
["bitfinex","BTCUSD",1644685711832,0.48054829,42744.0,42742.0,0.00052234]
["bitfinex","BTCUSD",1644685712032,0.38579312,42743.0,42734.0,0.07674934]
["bitfinex","BTCUSD",1644685712232,0.25537687,42735.0,42734.0,0.0770089]
["bitfinex","BTCUSD",1644685712432,0.25537687,42735.0,42734.0,0.07674934]
["bitfinex","BTCUSD",1644685713283,0.25537687,42735.0,42732.0,0.00025956]
["bitfinex","BTCUSD",1644685713477,0.25537687,42735.0,42732.0,0.00052241]
["bitfinex","BTCUSD",1644685714576,0.25537687,42735.0,42731.0,0.06858163]
["bitfinex","BTCUSD",1644685714777,0.25537687,42735.0,42731.0,0.06881848]
["bitfinex","BTCUSD",1644685715181,0.25537687,42735.0,42731.0,0.12734348]
["bitfinex","BTCUSD",1644685715781,0.44311634,42743.0,42731.0,0.12684707]
["bitfinex","BTCUSD",1644685715979,0.44311634,42743.0,42731.0,0.12734348]
["bitfinex","BTCUSD",1644685716779,0.19943332,42734.0,42731.0,0.12734348]
["bitfinex","BTCUSD",1644685717028,0.54311634,42743.0,42735.0,0.00049638]
["bitfinex","BTCUSD",1644685717029,0.49311634,42743.0,42735.0,0.00049638]
["bitfinex","BTCUSD",1644685717227,0.44311634,42743.0,42735.0,0.00049638]
["bitfinex","BTCUSD",1644685717426,0.49311634,42743.0,42735.0,0.00049638]
["bitfinex","BTCUSD",1644685717727,0.58167777,42743.0,42735.0,0.00049638]
["bitfinex","BTCUSD",1644685718126,0.23348836,42742.0,42732.0,0.00025956]
["bitfinex","BTCUSD",1644685718330,0.24784444,42732.0,42731.0,0.06832207]
["bitfinex","BTCUSD",1644685718527,0.58167777,42743.0,42731.0,0.06832207]
["bitfinex","BTCUSD",1644685718528,0.53167777,42743.0,42731.0,0.06832207]
["bitfinex","BTCUSD",1644685718727,0.52863518,42743.0,42731.0,0.06858163]
["bitfinex","BTCUSD",1644685718928,0.49311634,42743.0,42731.0,0.06858163]
["bitfinex","BTCUSD",1644685719129,0.44311634,42743.0,42731.0,0.12710563]
["bitfinex","BTCUSD",1644685719529,0.21339151,42742.0,42735.0,0.00049869]
["bitfinex","BTCUSD",1644685719729,0.31339151,42742.0,42735.0,0.00049869]
["bitfinex","BTCUSD",1644685719931,0.41339151,42742.0,42735.0,0.00049869]
["bitfinex","BTCUSD",1644685720531,0.41339151,42742.0,42729.0,0.00025956]
["bitfinex","BTCUSD",1644685720783,0.41339151,42742.0,42729.0,0.07429671]
["bitfinex","BTCUSD",1644685721278,0.26955179,42730.0,42729.0,0.07429671]
["bitfinex","BTCUSD",1644685722681,0.45183468,42740.0,42729.0,0.07429671]
["bitfinex","BTCUSD",1644685723780,0.24687786,42731.0,42729.0,0.07429671]
["bitfinex","BTCUSD",1644685723979,0.24687786,42731.0,42727.0,0.11780343]
["bitfinex","BTCUSD",1644685724181,0.24687786,42731.0,42727.0,0.117046]
["bitfinex","BTCUSD",1644685724530,0.24687786,42731.0,42728.0,0.00049786]
["bitfinex","BTCUSD",1644685725131,0.24681381,42731.0,42728.0,0.00049786]
["bitfinex","BTCUSD",1644685725331,0.24681381,42731.0,42727.0,0.00025956]
["bitfinex","BTCUSD",1644685725531,0.29718574,42730.0,42727.0,0.00049794]
["bitfinex","BTCUSD",1644685725731,0.24681381,42731.0,42727.0,0.00049794]
["bitfinex","BTCUSD",1644685725935,0.29840146,42730.0,42727.0,0.00049794]
["bitfinex","BTCUSD",1644685726632,0.29840146,42730.0,42725.0,0.00025956]
["bitfinex","BTCUSD",1644685726832,0.34681381,42731.0,42726.0,0.00049794]
["bitfinex","BTCUSD",1644685727232,0.29832534,42730.0,42726.0,0.00049794]
["bitfinex","BTCUSD",1644685727636,0.34681381,42731.0,42726.0,0.00049794]
["bitfinex","BTCUSD",1644685727836,0.34681381,42731.0,42725.0,0.00025956]
["bitfinex","BTCUSD",1644685728138,0.30096365,42730.0,42726.0,0.00049795]
["bitfinex","BTCUSD",1644685728380,0.40096365,42730.0,42724.0,0.00047615]
["bitfinex","BTCUSD",1644685728783,0.50096365,42730.0,42724.0,0.00047615]
["bitfinex","BTCUSD",1644685729381,0.50096365,42730.0,42724.0,0.00073571]
["bitfinex","BTCUSD",1644685729981,0.50096365,42730.0,42724.0,0.00047615]
["bitfinex","BTCUSD",1644685729982,0.54085113,42730.0,42724.0,0.00047615]
["bitfinex","BTCUSD",1644685730181,0.03437229,42726.0,42724.0,0.00047615]
["bitfinex","BTCUSD",1644685730380,0.03437229,42726.0,42724.0,0.00081576]
["bitfinex","BTCUSD",1644685730583,0.03953088,42729.0,42724.0,0.00081576]
["bitfinex","BTCUSD",1644685730780,0.50096365,42730.0,42724.0,0.00081576]
["bitfinex","BTCUSD",1644685730981,0.04562007,42728.0,42724.0,0.00081576]
["bitfinex","BTCUSD",1644685731384,0.04755295,42726.0,42724.0,0.00047615]
["bitfinex","BTCUSD",1644685731581,0.03861344,42725.0,42724.0,0.00081576]
["bitfinex","BTCUSD",1644685731780,0.0468,42728.0,42724.0,0.00081576]
["bitfinex","BTCUSD",1644685732231,0.38042112,42727.0,42724.0,0.00081576]
["bitfinex","BTCUSD",1644685732429,0.48042112,42727.0,42724.0,0.00081576]
["bitfinex","BTCUSD",1644685732629,0.53042112,42727.0,42724.0,0.00047615]
["bitfinex","BTCUSD",1644685734330,0.57722112,42727.0,42724.0,0.00047615]
["bitfinex","BTCUSD",1644685735530,0.57722112,42727.0,42724.0,0.00040615]
["bitfinex","BTCUSD",1644685736179,0.57722112,42727.0,42723.0,0.00025956]
["bitfinex","BTCUSD",1644685736180,0.5,42726.0,42723.0,0.00025956]
["bitfinex","BTCUSD",1644685736380,0.6,42726.0,42723.0,0.00053247]
["bitfinex","BTCUSD",1644685737181,0.1,42726.0,42723.0,0.00053247]
["bitfinex","BTCUSD",1644685737382,0.1,42726.0,42722.0,0.00025956]
["bitfinex","BTCUSD",1644685737383,0.2031782,42724.0,42722.0,0.00025956]
["bitfinex","BTCUSD",1644685737585,0.1468,42727.0,42721.0,0.01]
["bitfinex","BTCUSD",1644685737783,0.05,42730.0,42721.0,0.01]
["bitfinex","BTCUSD",1644685738283,0.00072822,42729.0,42721.0,0.01]
["bitfinex","BTCUSD",1644685738484,0.00072822,42729.0,42721.0,0.01025956]
["bitfinex","BTCUSD",1644685738684,0.22569147,42726.0,42721.0,0.0095312]
["bitfinex","BTCUSD",1644685738885,0.22569147,42726.0,42721.0,0.01003937]
["bitfinex","BTCUSD",1644685739732,0.22569147,42726.0,42721.0,0.0095312]
["bitfinex","BTCUSD",1644685739931,0.22569147,42726.0,42721.0,0.01003936]
["bitfinex","BTCUSD",1644685740633,0.30417164,42725.0,42721.0,0.01003936]
["bitfinex","BTCUSD",1644685740833,0.42069508,42725.0,42721.0,0.0097798]
["bitfinex","BTCUSD",1644685741033,0.47069508,42725.0,42721.0,0.00927164]
["bitfinex","BTCUSD",1644685741233,0.47069508,42725.0,42721.0,0.0096779]
["bitfinex","BTCUSD",1644685741836,0.04533703,42724.0,42721.0,0.0096779]
["bitfinex","BTCUSD",1644685742333,0.04533703,42724.0,42721.0,0.00916974]
["bitfinex","BTCUSD",1644685748449,0.04563703,42724.0,42721.0,0.00916974]
["bitfinex","BTCUSD",1644685748847,2.13110655,42723.0,42721.0,0.00916974]
["bitfinex","BTCUSD",1644685749048,0.376132,42722.0,42721.0,0.00916974]
["bitfinex","BTCUSD",1644685749247,0.4142393,42722.0,42721.0,0.00916974]
["bitfinex","BTCUSD",1644685749449,0.476132,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685749850,0.526132,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685750882,0.2,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685751286,0.05,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685751683,0.40995861,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685752082,0.50995861,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685752483,0.2,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685753083,0.1,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685753284,0.05,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685753484,0.0003,42722.0,42721.0,0.00334074]
["bitfinex","BTCUSD",1644685758291,0.17216806,42717.0,42715.0,0.20444379]
["bitfinex","BTCUSD",1644685758483,0.17216806,42717.0,42716.0,0.07055827]
["bitfinex","BTCUSD",1644685759082,0.17216806,42717.0,42714.0,0.05880762]
["bitfinex","BTCUSD",1644685759283,0.17216806,42717.0,42713.0,0.00025962]
["bitfinex","BTCUSD",1644685759483,0.17216806,42717.0,42711.0,0.01]
["bitfinex","BTCUSD",1644685760482,0.17216806,42717.0,42712.0,0.07688745]
["bitfinex","BTCUSD",1644685760884,0.42884987,42717.0,42712.0,0.07714707]
["bitfinex","BTCUSD",1644685761286,0.52884987,42717.0,42712.0,0.07714707]
["bitfinex","BTCUSD",1644685761687,0.17216806,42717.0,42713.0,0.04919129]
["bitfinex","BTCUSD",1644685762537,0.17216806,42717.0,42715.0,0.23969796]
["bitfinex","BTCUSD",1644685763537,0.17216806,42717.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644685763737,0.17246806,42717.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644685764738,0.17246806,42717.0,42716.0,0.0418]
["bitfinex","BTCUSD",1644685765539,0.17246806,42717.0,42715.0,0.23969796]
["bitfinex","BTCUSD",1644685765802,0.17246806,42717.0,42714.0,0.00053202]
["bitfinex","BTCUSD",1644685766195,0.17246806,42717.0,42711.0,0.00891799]
["bitfinex","BTCUSD",1644685766395,0.17246806,42717.0,42713.0,0.00053203]
["bitfinex","BTCUSD",1644685767395,0.17246806,42717.0,42714.0,0.07515964]
["bitfinex","BTCUSD",1644685768297,0.17246806,42717.0,42716.0,0.19388396]
["bitfinex","BTCUSD",1644685770338,0.17246806,42717.0,42716.0,0.18888396]
["bitfinex","BTCUSD",1644685770537,0.17246806,42717.0,42714.0,0.13421435]
["bitfinex","BTCUSD",1644685771136,0.17246806,42717.0,42714.0,0.13370664]
["bitfinex","BTCUSD",1644685771535,0.17246806,42717.0,42714.0,0.32882503]
["bitfinex","BTCUSD",1644685771735,0.17246806,42717.0,42714.0,0.27027803]
["bitfinex","BTCUSD",1644685775692,0.17246806,42717.0,42714.0,0.38736003]
["bitfinex","BTCUSD",1644685775887,0.24859436,42729.0,42717.0,0.85]
["bitfinex","BTCUSD",1644685776087,0.00049133,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1644685776286,0.00049133,42724.0,42723.0,0.32894484]
["bitfinex","BTCUSD",1644685776788,0.00049133,42724.0,42723.0,0.72690111]
["bitfinex","BTCUSD",1644685777047,0.24859436,42742.0,42725.0,0.05852]
["bitfinex","BTCUSD",1644685777250,0.24859436,42743.0,42729.0,0.05]
["bitfinex","BTCUSD",1644685777449,0.24859436,42743.0,42730.0,0.38586466]
["bitfinex","BTCUSD",1644685777650,0.24859436,42744.0,42730.0,0.43586466]
["bitfinex","BTCUSD",1644685777849,0.24859436,42745.0,42737.0,0.21654347]
["bitfinex","BTCUSD",1644685778047,0.26075632,42741.0,42738.0,0.0468]
["bitfinex","BTCUSD",1644685778253,0.26075632,42741.0,42739.0,0.07072927]
["bitfinex","BTCUSD",1644685778550,0.26075632,42741.0,42740.0,0.0468]
["bitfinex","BTCUSD",1644685778949,0.00019382,42743.0,42740.0,0.0468]
["bitfinex","BTCUSD",1644685779551,0.34859436,42747.0,42740.0,0.0468]
["bitfinex","BTCUSD",1644685779750,0.00016789,42744.0,42740.0,0.0468]
["bitfinex","BTCUSD",1644685779951,0.00016789,42744.0,42741.0,0.07584833]
["bitfinex","BTCUSD",1644685780800,0.26271794,42746.0,42741.0,0.07584833]
["bitfinex","BTCUSD",1644685780994,0.00050583,42745.0,42741.0,0.07584833]
["bitfinex","BTCUSD",1644685781794,0.24859436,42747.0,42741.0,0.13435833]
["bitfinex","BTCUSD",1644685781996,0.24859436,42750.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644685782195,0.00050582,42745.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644685782396,0.00050582,42745.0,42742.0,0.163805]
["bitfinex","BTCUSD",1644685782995,0.46395936,42751.0,42742.0,0.163805]
["bitfinex","BTCUSD",1644685783398,0.00050582,42746.0,42742.0,0.163805]
["bitfinex","BTCUSD",1644685784200,0.1,42750.0,42742.0,0.163805]
["bitfinex","BTCUSD",1644685784399,0.24859436,42753.0,42744.0,0.058502]
["bitfinex","BTCUSD",1644685784643,0.00049623,42746.0,42745.0,0.0468]
["bitfinex","BTCUSD",1644685785042,0.00049623,42746.0,42745.0,0.24008705]
["bitfinex","BTCUSD",1644685785446,0.27646295,42758.0,42745.0,0.24008705]
["bitfinex","BTCUSD",1644685785646,0.27646295,42758.0,42748.0,0.058494]
["bitfinex","BTCUSD",1644685785845,0.27646295,42758.0,42749.0,0.0468]
["bitfinex","BTCUSD",1644685785846,0.17646295,42758.0,42749.0,0.0468]
["bitfinex","BTCUSD",1644685786049,0.16146295,42758.0,42749.0,0.0468]
["bitfinex","BTCUSD",1644685786844,0.16146295,42758.0,42752.0,0.07113356]
["bitfinex","BTCUSD",1644685787043,0.16146295,42758.0,42753.0,0.31811069]
["bitfinex","BTCUSD",1644685787443,0.16146295,42758.0,42753.0,0.42814069]
["bitfinex","BTCUSD",1644685788144,0.16196057,42758.0,42753.0,0.3900233]
["bitfinex","BTCUSD",1644685788388,0.16196057,42758.0,42752.0,0.08555886]
["bitfinex","BTCUSD",1644685788590,0.16196057,42758.0,42752.0,0.13235886]
["bitfinex","BTCUSD",1644685788789,0.16196057,42758.0,42752.0,0.0468]
["bitfinex","BTCUSD",1644685788988,0.16146295,42758.0,42752.0,0.0468]
["bitfinex","BTCUSD",1644685789387,0.19390632,42753.0,42752.0,0.0468]
["bitfinex","BTCUSD",1644685790188,0.19390632,42753.0,42752.0,0.0418]
["bitfinex","BTCUSD",1644685791194,0.00049764,42755.0,42752.0,0.100296]
["bitfinex","BTCUSD",1644685791388,0.16146295,42758.0,42752.0,0.100296]
["bitfinex","BTCUSD",1644685791788,0.00049696,42755.0,42752.0,0.100296]
["bitfinex","BTCUSD",1644685792034,0.25853756,42754.0,42752.0,0.100296]
["bitfinex","BTCUSD",1644685794037,0.25853756,42754.0,42747.0,0.116987]
["bitfinex","BTCUSD",1644685794038,1.18143568,42753.0,42747.0,0.116987]
["bitfinex","BTCUSD",1644685794237,1.18143568,42753.0,42739.0,0.7901]
["bitfinex","BTCUSD",1644685794435,1.28143568,42753.0,42739.0,0.7901]
["bitfinex","BTCUSD",1644685794636,0.08970138,42752.0,42739.0,0.7901]
["bitfinex","BTCUSD",1644685794837,0.04766477,42751.0,42739.0,0.7901]
["bitfinex","BTCUSD",1644685795037,0.04766477,42751.0,42733.0,0.7983]
["bitfinex","BTCUSD",1644685795038,0.18929005,42736.0,42733.0,0.7983]
["bitfinex","BTCUSD",1644685795238,0.18929005,42736.0,42733.0,0.2276]
["bitfinex","BTCUSD",1644685795439,0.18929005,42736.0,42729.0,0.015]
["bitfinex","BTCUSD",1644685796289,0.51798105,42746.0,42729.0,0.015]
["bitfinex","BTCUSD",1644685796489,0.00049824,42735.0,42732.0,0.058524]
["bitfinex","BTCUSD",1644685797286,0.25869304,42735.0,42732.0,0.058524]
["bitfinex","BTCUSD",1644685797487,0.2581948,42735.0,42733.0,0.08974098]
["bitfinex","BTCUSD",1644685798288,0.00049824,42736.0,42733.0,0.08974098]
["bitfinex","BTCUSD",1644685798687,0.46190992,42745.0,42733.0,0.08974098]
["bitfinex","BTCUSD",1644685798887,0.51190992,42745.0,42733.0,0.08974098]
["bitfinex","BTCUSD",1644685799532,0.19828472,42737.0,42733.0,0.08974098]
["bitfinex","BTCUSD",1644685799733,0.51190992,42745.0,42733.0,0.08974098]
["bitfinex","BTCUSD",1644685800835,0.26518493,42741.0,42733.0,0.08974098]
["bitfinex","BTCUSD",1644685801235,0.26518493,42741.0,42733.0,0.31226974]
["bitfinex","BTCUSD",1644685802035,0.26518493,42741.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685802635,0.00053134,42739.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685803488,0.26518493,42741.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685803688,0.31518493,42741.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685803887,0.00053134,42738.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685804787,0.36518493,42741.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685804988,0.00053135,42738.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685805987,0.0468,42748.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685806188,0.00053135,42738.0,42737.0,0.058514]
["bitfinex","BTCUSD",1644685807045,0.00053135,42738.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685807047,0.31579549,42745.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685807243,0.26407707,42739.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685807644,0.29227863,42738.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685807843,0.36407707,42739.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685808042,0.00053133,42740.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685808244,0.32159392,42742.0,42733.0,0.08474098]
["bitfinex","BTCUSD",1644685808444,0.42159392,42742.0,42740.0,0.07175387]
["bitfinex","BTCUSD",1644685808645,0.29662221,42741.0,42740.0,0.07175387]
["bitfinex","BTCUSD",1644685809345,0.1,42742.0,42740.0,0.07175387]
["bitfinex","BTCUSD",1644685809547,0.05,42742.0,42740.0,0.07175387]
["bitfinex","BTCUSD",1644685809744,0.5003698,42744.0,42731.0,0.117043]
["bitfinex","BTCUSD",1644685809745,0.29564348,42741.0,42731.0,0.117043]
["bitfinex","BTCUSD",1644685810245,0.34564348,42741.0,42731.0,0.117043]
["bitfinex","BTCUSD",1644685810445,0.39564348,42741.0,42731.0,0.117043]
["bitfinex","BTCUSD",1644685810648,0.39564348,42741.0,42733.0,0.20271116]
["bitfinex","BTCUSD",1644685810899,0.00053134,42738.0,42734.0,0.07430097]
["bitfinex","BTCUSD",1644685811898,0.39564348,42741.0,42734.0,0.07430097]
["bitfinex","BTCUSD",1644685812101,0.00053134,42738.0,42734.0,0.07430097]
["bitfinex","BTCUSD",1644685812303,0.19310962,42735.0,42734.0,0.07430097]
["bitfinex","BTCUSD",1644685812901,0.19310962,42735.0,42734.0,0.06930097]
["bitfinex","BTCUSD",1644685813499,0.49284213,42735.0,42734.0,0.06930097]
["bitfinex","BTCUSD",1644685813702,0.19310962,42735.0,42734.0,0.06930097]
["bitfinex","BTCUSD",1644685813900,0.29310962,42735.0,42734.0,0.06930097]
["bitfinex","BTCUSD",1644685814100,0.29310962,42735.0,42728.0,0.11705]
["bitfinex","BTCUSD",1644685814302,0.29310962,42735.0,42723.0,0.5062]
["bitfinex","BTCUSD",1644685814303,0.60215485,42735.0,42723.0,0.5062]
["bitfinex","BTCUSD",1644685814739,0.65215485,42735.0,42719.0,0.00079022]
["bitfinex","BTCUSD",1644685814936,0.65215485,42735.0,42720.0,0.00025905]
["bitfinex","BTCUSD",1644685815137,0.65215485,42735.0,42720.0,0.23042553]
["bitfinex","BTCUSD",1644685815435,0.45904523,42735.0,42725.0,0.06736895]
["bitfinex","BTCUSD",1644685815635,0.26680288,42727.0,42725.0,0.06736895]
["bitfinex","BTCUSD",1644685815835,0.26680288,42727.0,42720.0,0.23068458]
["bitfinex","BTCUSD",1644685815836,0.28978297,42726.0,42720.0,0.00025905]
["bitfinex","BTCUSD",1644685816236,0.28978297,42726.0,42719.0,0.00053114]
["bitfinex","BTCUSD",1644685816735,0.25355007,42720.0,42714.0,0.00025905]
["bitfinex","BTCUSD",1644685816937,0.25355007,42720.0,42711.0,0.00891799]
["bitfinex","BTCUSD",1644685816938,0.25355007,42720.0,42719.0,0.00053112]
["bitfinex","BTCUSD",1644685817137,0.25355007,42720.0,42719.0,0.06658604]
["bitfinex","BTCUSD",1644685817939,0.25355007,42720.0,42714.0,0.00025905]
["bitfinex","BTCUSD",1644685818144,0.28825568,42719.0,42717.0,0.00053153]
["bitfinex","BTCUSD",1644685818396,0.25355007,42720.0,42717.0,0.00053153]
["bitfinex","BTCUSD",1644685819094,0.25355007,42720.0,42718.0,0.07358998]
["bitfinex","BTCUSD",1644685819898,0.25355007,42720.0,42716.0,0.00079059]
["bitfinex","BTCUSD",1644685820096,0.25355007,42720.0,42716.0,0.00053154]
["bitfinex","BTCUSD",1644685820097,0.29187752,42719.0,42716.0,0.00053154]
["bitfinex","BTCUSD",1644685820296,0.29187752,42719.0,42712.0,0.00025905]
["bitfinex","BTCUSD",1644685820502,0.29187752,42719.0,42716.0,0.00053154]
["bitfinex","BTCUSD",1644685821096,0.29187752,42719.0,42717.0,0.06928374]
["bitfinex","BTCUSD",1644685821298,0.13803594,42716.0,42712.0,0.00025905]
["bitfinex","BTCUSD",1644685821498,0.13803594,42716.0,42711.0,0.00891799]
["bitfinex","BTCUSD",1644685821698,0.13803594,42716.0,42712.0,0.05855]
["bitfinex","BTCUSD",1644685821897,0.85,42714.0,42699.0,0.7729]
["bitfinex","BTCUSD",1644685822146,0.85,42714.0,42711.0,0.00025906]
["bitfinex","BTCUSD",1644685822149,0.05,42712.0,42711.0,0.00025906]
["bitfinex","BTCUSD",1644685822345,0.05,42712.0,42706.0,0.07530405]
["bitfinex","BTCUSD",1644685822346,0.41590567,42712.0,42706.0,0.07530405]
["bitfinex","BTCUSD",1644685822648,0.46270567,42712.0,42694.0,0.01525906]
["bitfinex","BTCUSD",1644685822842,0.46270567,42712.0,42694.0,0.015]
["bitfinex","BTCUSD",1644685823045,0.20586082,42704.0,42700.0,0.00135463]
["bitfinex","BTCUSD",1644685823243,0.0468,42704.0,42700.0,0.00135463]
["bitfinex","BTCUSD",1644685823444,0.0968,42704.0,42700.0,0.00135463]
["bitfinex","BTCUSD",1644685823644,0.0968,42704.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685824048,0.0468,42704.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685824245,0.31875036,42703.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685824447,0.41875036,42703.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685824647,0.30658962,42702.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685824848,0.40658962,42702.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685826899,0.1,42702.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685827299,0.05,42703.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685827701,0.1468,42704.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685828905,0.1,42704.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685829102,0.05,42704.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685829303,0.49068727,42705.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685829539,0.53748727,42705.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685829935,0.1468,42705.0,42701.0,0.08244989]
["bitfinex","BTCUSD",1644685830138,0.0468,42705.0,42701.0,0.08298115]
["bitfinex","BTCUSD",1644685830936,0.0468,42705.0,42702.0,0.23556164]
["bitfinex","BTCUSD",1644685831637,0.31649086,42714.0,42703.0,0.19144541]
["bitfinex","BTCUSD",1644685831836,0.41649086,42714.0,42713.0,0.07146366]
["bitfinex","BTCUSD",1644685832038,0.14292732,42711.0,42703.0,0.19144541]
["bitfinex","BTCUSD",1644685832337,0.19292732,42711.0,42703.0,0.19144541]
["bitfinex","BTCUSD",1644685832538,0.19292732,42711.0,42703.0,0.19357212]
["bitfinex","BTCUSD",1644685833144,0.19292732,42711.0,42704.0,0.08304217]
["bitfinex","BTCUSD",1644685833793,0.19292732,42711.0,42705.0,0.00053162]
["bitfinex","BTCUSD",1644685833991,0.14292732,42711.0,42710.0,0.26951581]
["bitfinex","BTCUSD",1644685834994,0.14292732,42711.0,42708.0,0.00050997]
["bitfinex","BTCUSD",1644685835295,0.28471512,42710.0,42708.0,0.00050997]
["bitfinex","BTCUSD",1644685835496,0.14292732,42711.0,42708.0,0.00050997]
["bitfinex","BTCUSD",1644685835894,0.14292732,42711.0,42704.0,0.08304217]
["bitfinex","BTCUSD",1644685836095,0.13292732,42711.0,42707.0,0.19520511]
["bitfinex","BTCUSD",1644685837142,0.13292732,42711.0,42707.0,0.19469513]
["bitfinex","BTCUSD",1644685837340,0.13292732,42711.0,42707.0,0.19520511]
["bitfinex","BTCUSD",1644685838245,0.13292732,42711.0,42707.0,0.19469513]
["bitfinex","BTCUSD",1644685838442,0.13292732,42711.0,42707.0,0.19518593]
["bitfinex","BTCUSD",1644685839445,0.13292732,42711.0,42707.0,0.19469513]
["bitfinex","BTCUSD",1644685839646,0.13292732,42711.0,42707.0,0.19518593]
["bitfinex","BTCUSD",1644685840806,0.13292732,42711.0,42707.0,0.19469513]
["bitfinex","BTCUSD",1644685840995,0.13292732,42711.0,42707.0,0.19518593]
["bitfinex","BTCUSD",1644685841998,0.13292732,42711.0,42707.0,0.19469513]
["bitfinex","BTCUSD",1644685842196,0.13292732,42711.0,42707.0,0.19518865]
["bitfinex","BTCUSD",1644685842398,0.13292732,42711.0,42708.0,0.0468]
["bitfinex","BTCUSD",1644685845446,0.13803594,42716.0,42709.0,0.85]
["bitfinex","BTCUSD",1644685845647,0.13803594,42716.0,42710.0,0.0468]
["bitfinex","BTCUSD",1644685845848,0.13803594,42716.0,42710.0,0.04705809]
["bitfinex","BTCUSD",1644685846645,0.13803594,42716.0,42711.0,0.2421464]
["bitfinex","BTCUSD",1644685846845,0.13803594,42716.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644685847044,0.13803594,42716.0,42715.0,0.2319604]
["bitfinex","BTCUSD",1644685847246,0.13803594,42716.0,42715.0,0.2787604]
["bitfinex","BTCUSD",1644685847546,0.13803594,42716.0,42715.0,0.2319604]
["bitfinex","BTCUSD",1644685849390,0.13803594,42716.0,42712.0,0.06992761]
["bitfinex","BTCUSD",1644685849391,0.13803594,42716.0,42713.0,0.00049197]
["bitfinex","BTCUSD",1644685850395,0.13803594,42716.0,42702.0,0.117113]
["bitfinex","BTCUSD",1644685850396,0.65076994,42715.0,42708.0,0.00025809]
["bitfinex","BTCUSD",1644685850596,0.65076994,42715.0,42698.0,0.19263291]
["bitfinex","BTCUSD",1644685850597,0.65076994,42715.0,42712.0,0.00049197]
["bitfinex","BTCUSD",1644685850598,0.32283294,42715.0,42712.0,0.00049197]
["bitfinex","BTCUSD",1644685850799,0.05,42713.0,42712.0,0.00049197]
["bitfinex","BTCUSD",1644685850997,0.37283294,42713.0,42712.0,0.00049197]
["bitfinex","BTCUSD",1644685851193,0.00543675,42697.0,42692.0,0.7012]
["bitfinex","BTCUSD",1644685851598,0.00543675,42697.0,42695.0,0.30135568]
["bitfinex","BTCUSD",1644685854450,0.00543675,42697.0,42695.0,0.29635568]
["bitfinex","BTCUSD",1644685855651,0.00543675,42697.0,42695.0,1.54535568]
["bitfinex","BTCUSD",1644685857995,0.00417249,42697.0,42695.0,0.29635568]
["bitfinex","BTCUSD",1644685860244,0.00417249,42697.0,42695.0,0.52379561]
["bitfinex","BTCUSD",1644685860645,0.00417249,42697.0,42695.0,0.52303343]
["bitfinex","BTCUSD",1644685861247,0.00417249,42697.0,42695.0,0.52296243]
["bitfinex","BTCUSD",1644685861748,0.00417249,42697.0,42695.0,0.52219106]
["bitfinex","BTCUSD",1644685862753,0.00417249,42697.0,42695.0,0.58075906]
["bitfinex","BTCUSD",1644685863151,0.00050803,42705.0,42701.0,0.22663968]
["bitfinex","BTCUSD",1644685863593,0.1,42709.0,42701.0,0.22663968]
["bitfinex","BTCUSD",1644685863795,0.2198,42712.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685863993,0.15,42714.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685864296,0.05,42714.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685864493,0.05,42715.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685864693,0.33803594,42716.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685864894,0.1990371,42714.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685865096,0.00048848,42713.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685865895,0.2990371,42714.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685866298,0.00048848,42713.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685867142,0.2990371,42714.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685867342,0.0004898,42713.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685867543,0.1995269,42713.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685867742,0.2490371,42712.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685867942,0.05,42712.0,42708.0,0.07508932]
["bitfinex","BTCUSD",1644685868144,0.05,42712.0,42702.0,0.00025684]
["bitfinex","BTCUSD",1644685868343,0.56920561,42713.0,42701.0,0.48415835]
["bitfinex","BTCUSD",1644685868542,0.56920561,42713.0,42701.0,0.48464828]
["bitfinex","BTCUSD",1644685868743,0.2495269,42712.0,42701.0,0.2580086]
["bitfinex","BTCUSD",1644685868942,0.2495269,42712.0,42701.0,0.00048993]
["bitfinex","BTCUSD",1644685869144,0.2490371,42711.0,42701.0,0.00048993]
["bitfinex","BTCUSD",1644685869343,0.1990371,42708.0,42701.0,0.00048993]
["bitfinex","BTCUSD",1644685869545,0.19318293,42708.0,42697.0,0.08413998]
["bitfinex","BTCUSD",1644685869745,0.05,42708.0,42701.0,0.00048991]
["bitfinex","BTCUSD",1644685870044,0.05048983,42708.0,42701.0,0.00048991]
["bitfinex","BTCUSD",1644685870643,0.05048983,42708.0,42696.0,0.22790291]
["bitfinex","BTCUSD",1644685870644,0.00048983,42708.0,42696.0,0.22278964]
["bitfinex","BTCUSD",1644685870895,0.1,42709.0,42701.0,0.19795226]
["bitfinex","BTCUSD",1644685871096,0.1,42714.0,42706.0,0.2121863]
["bitfinex","BTCUSD",1644685871097,0.00049012,42707.0,42706.0,0.2121863]
["bitfinex","BTCUSD",1644685871895,0.5,42713.0,42706.0,0.2121863]
["bitfinex","BTCUSD",1644685872098,0.13803594,42716.0,42706.0,0.2121863]
["bitfinex","BTCUSD",1644685872295,0.05,42713.0,42707.0,0.06461113]
["bitfinex","BTCUSD",1644685872695,0.48683231,42716.0,42707.0,0.06461113]
["bitfinex","BTCUSD",1644685873098,0.23803594,42716.0,42707.0,0.06461113]
["bitfinex","BTCUSD",1644685874096,0.24879637,42715.0,42707.0,0.06461113]
["bitfinex","BTCUSD",1644685874297,0.48683231,42716.0,42707.0,0.06461113]
["bitfinex","BTCUSD",1644685874740,0.00052918,42714.0,42707.0,0.06461113]
["bitfinex","BTCUSD",1644685875538,0.48683231,42716.0,42707.0,0.06461113]
["bitfinex","BTCUSD",1644685875740,0.00052919,42713.0,42707.0,0.06461113]
["bitfinex","BTCUSD",1644685875941,0.00052919,42713.0,42708.0,0.33116998]
["bitfinex","BTCUSD",1644685876541,0.00052919,42713.0,42709.0,0.0468]
["bitfinex","BTCUSD",1644685876740,0.13803594,42716.0,42709.0,0.0468]
["bitfinex","BTCUSD",1644685876944,0.00052919,42713.0,42712.0,0.20583241]
["bitfinex","BTCUSD",1644685877147,0.00052919,42713.0,42712.0,0.45764135]
["bitfinex","BTCUSD",1644685877942,0.13803594,42716.0,42712.0,0.45764135]
["bitfinex","BTCUSD",1644685878394,0.00052917,42715.0,42712.0,0.45764135]
["bitfinex","BTCUSD",1644685878993,0.00052917,42715.0,42712.0,0.25180894]
["bitfinex","BTCUSD",1644685879194,0.00052917,42715.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644685879195,0.28072922,42715.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644685879397,0.28072922,42715.0,42707.0,0.18170513]
["bitfinex","BTCUSD",1644685879398,0.28383336,42715.0,42707.0,0.18170513]
["bitfinex","BTCUSD",1644685879594,0.20356511,42716.0,42707.0,0.18170513]
["bitfinex","BTCUSD",1644685879996,0.48457289,42716.0,42707.0,0.18170513]
["bitfinex","BTCUSD",1644685880396,0.48404372,42716.0,42707.0,0.18170513]
["bitfinex","BTCUSD",1644685880693,0.00052918,42714.0,42707.0,0.06461113]
["bitfinex","BTCUSD",1644685881295,0.12922225,42703.0,42702.0,0.43312389]
["bitfinex","BTCUSD",1644685882156,0.12922225,42703.0,42702.0,1.68212389]
["bitfinex","BTCUSD",1644685882957,0.10303594,42716.0,42706.0,1.307548]
["bitfinex","BTCUSD",1644685883959,0.10303594,42716.0,42711.0,0.07284139]
["bitfinex","BTCUSD",1644685884257,0.00052919,42713.0,42711.0,0.07284139]
["bitfinex","BTCUSD",1644685885062,0.00052919,42713.0,42711.0,0.13139039]
["bitfinex","BTCUSD",1644685885258,0.10303594,42716.0,42711.0,0.13139039]
["bitfinex","BTCUSD",1644685885459,0.00052918,42714.0,42711.0,0.13139039]
["bitfinex","BTCUSD",1644685886291,0.10303594,42716.0,42711.0,0.13139039]
["bitfinex","BTCUSD",1644685888597,0.10303594,42716.0,42711.0,0.07284139]
["bitfinex","BTCUSD",1644685888797,0.10303594,42716.0,42711.0,0.06784139]
["bitfinex","BTCUSD",1644685890347,0.10356467,42716.0,42711.0,0.06784139]
["bitfinex","BTCUSD",1644685891144,0.10303594,42716.0,42711.0,0.06784139]
["bitfinex","BTCUSD",1644685891742,0.10356467,42716.0,42711.0,0.06784139]
["bitfinex","BTCUSD",1644685892145,0.10356467,42716.0,42707.0,0.058554]
["bitfinex","BTCUSD",1644685892344,0.28345217,42715.0,42707.0,0.058554]
["bitfinex","BTCUSD",1644685893395,0.28345217,42715.0,42710.0,0.06797655]
["bitfinex","BTCUSD",1644685893596,0.20303594,42716.0,42710.0,0.06797655]
["bitfinex","BTCUSD",1644685893797,0.00052821,42713.0,42707.0,0.058554]
["bitfinex","BTCUSD",1644685894895,0.20303594,42716.0,42711.0,0.07342335]
["bitfinex","BTCUSD",1644685895096,0.00052822,42712.0,42711.0,0.07342335]
["bitfinex","BTCUSD",1644685895896,0.50209305,42716.0,42706.0,0.23436775]
["bitfinex","BTCUSD",1644685896095,0.30303594,42716.0,42706.0,0.23436775]
["bitfinex","BTCUSD",1644685896295,0.00052821,42714.0,42706.0,0.23436775]
["bitfinex","BTCUSD",1644685896495,0.00052821,42714.0,42704.0,0.25053707]
["bitfinex","BTCUSD",1644685896695,0.00052821,42714.0,42706.0,0.058556]
["bitfinex","BTCUSD",1644685897150,0.25303594,42716.0,42706.0,0.058556]
["bitfinex","BTCUSD",1644685897350,0.20303594,42716.0,42706.0,0.058556]
["bitfinex","BTCUSD",1644685897551,0.00052822,42712.0,42706.0,0.058556]
["bitfinex","BTCUSD",1644685898251,0.00052822,42712.0,42711.0,0.25842105]
["bitfinex","BTCUSD",1644685898451,0.20303594,42716.0,42713.0,0.06797305]
["bitfinex","BTCUSD",1644685899254,0.10303594,42716.0,42713.0,0.06797305]
["bitfinex","BTCUSD",1644685899654,0.10303594,42716.0,42714.0,0.27346719]
["bitfinex","BTCUSD",1644685899855,0.10303594,42716.0,42715.0,0.0468]
["bitfinex","BTCUSD",1644685902592,0.10303594,42716.0,42708.0,0.0468]
["bitfinex","BTCUSD",1644685902793,0.10303594,42716.0,42706.0,0.058554]
["bitfinex","BTCUSD",1644685902998,0.286727,42715.0,42706.0,0.058554]
["bitfinex","BTCUSD",1644685903196,0.2834304,42715.0,42706.0,0.058554]
["bitfinex","BTCUSD",1644685903393,0.00052821,42713.0,42706.0,0.058554]
["bitfinex","BTCUSD",1644685903792,0.00052821,42713.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685904394,0.30303594,42716.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685904643,0.00052821,42714.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685905545,0.20303594,42716.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685905748,0.20303594,42716.0,42711.0,0.058549]
["bitfinex","BTCUSD",1644685905945,0.0005282,42714.0,42711.0,0.058549]
["bitfinex","BTCUSD",1644685906346,0.0005282,42714.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685906545,0.0005282,42714.0,42711.0,0.22515101]
["bitfinex","BTCUSD",1644685906746,0.10303594,42716.0,42711.0,0.22515101]
["bitfinex","BTCUSD",1644685907162,0.0005282,42714.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685908048,0.10303594,42716.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685908298,0.0005282,42714.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685909293,0.10303594,42716.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685909493,0.0005282,42714.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685910493,0.10303594,42716.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685910694,0.0005282,42714.0,42710.0,0.07679079]
["bitfinex","BTCUSD",1644685911193,0.0005282,42714.0,42709.0,0.31425624]
["bitfinex","BTCUSD",1644685911494,0.0005282,42714.0,42709.0,0.12252216]
["bitfinex","BTCUSD",1644685911693,0.10303594,42716.0,42709.0,0.12252216]
["bitfinex","BTCUSD",1644685911893,0.00052821,42714.0,42709.0,0.12252216]
["bitfinex","BTCUSD",1644685912739,0.10303594,42716.0,42709.0,0.12252216]
["bitfinex","BTCUSD",1644685913139,0.00052821,42714.0,42710.0,0.06579768]
["bitfinex","BTCUSD",1644685913941,0.10303594,42716.0,42710.0,0.06579768]
["bitfinex","BTCUSD",1644685914341,0.0005282,42714.0,42710.0,0.06579768]
["bitfinex","BTCUSD",1644685914540,0.0005282,42714.0,42710.0,0.05579768]
["bitfinex","BTCUSD",1644685915141,0.10303594,42716.0,42710.0,0.05579768]
["bitfinex","BTCUSD",1644685915541,0.0005282,42714.0,42710.0,0.05579768]
["bitfinex","BTCUSD",1644685916391,0.27683419,42715.0,42710.0,0.05579768]
["bitfinex","BTCUSD",1644685916588,0.0005282,42714.0,42710.0,0.05579768]
["bitfinex","BTCUSD",1644685917589,0.45209305,42716.0,42710.0,0.05579768]
["bitfinex","BTCUSD",1644685917788,0.0005282,42714.0,42710.0,0.05579768]
["bitfinex","BTCUSD",1644685918891,0.27931554,42715.0,42708.0,0.058553]
["bitfinex","BTCUSD",1644685919189,0.0005282,42714.0,42708.0,0.058553]
["bitfinex","BTCUSD",1644685919859,0.0005282,42714.0,42707.0,0.21413375]
["bitfinex","BTCUSD",1644685920060,0.20105711,42715.0,42707.0,0.21413375]
["bitfinex","BTCUSD",1644685920260,0.00052821,42713.0,42707.0,0.21413375]
["bitfinex","BTCUSD",1644685921161,0.24905711,42714.0,42707.0,0.21413375]
["bitfinex","BTCUSD",1644685921564,0.00052822,42712.0,42707.0,0.21413375]
["bitfinex","BTCUSD",1644685921761,0.00052822,42712.0,42711.0,0.06544736]
["bitfinex","BTCUSD",1644685922363,0.19905711,42714.0,42711.0,0.06544736]
["bitfinex","BTCUSD",1644685922564,0.00052821,42714.0,42711.0,0.06544736]
["bitfinex","BTCUSD",1644685923393,0.19958532,42714.0,42711.0,0.06544736]
["bitfinex","BTCUSD",1644685923591,0.19905711,42714.0,42711.0,0.06544736]
["bitfinex","BTCUSD",1644685926196,0.24905711,42714.0,42707.0,0.21413375]
["bitfinex","BTCUSD",1644685926798,0.19905711,42713.0,42707.0,0.21413375]
["bitfinex","BTCUSD",1644685927243,0.24905711,42713.0,42707.0,0.21413375]
["bitfinex","BTCUSD",1644685927543,0.00052822,42712.0,42707.0,0.21413375]
["bitfinex","BTCUSD",1644685928144,0.27738667,42712.0,42704.0,0.117104]
["bitfinex","BTCUSD",1644685928345,0.27738667,42712.0,42702.0,0.564]
["bitfinex","BTCUSD",1644685928346,0.19905711,42710.0,42702.0,0.564]
["bitfinex","BTCUSD",1644685928546,0.30394418,42709.0,42701.0,0.00025631]
["bitfinex","BTCUSD",1644685928745,0.50300129,42709.0,42700.0,0.44535631]
["bitfinex","BTCUSD",1644685928947,0.60300129,42709.0,42700.0,0.44535631]
["bitfinex","BTCUSD",1644685929147,0.40394418,42709.0,42702.0,0.26424018]
["bitfinex","BTCUSD",1644685929849,0.40394418,42709.0,42703.0,0.08773156]
["bitfinex","BTCUSD",1644685930048,0.00052825,42708.0,42703.0,0.08773156]
["bitfinex","BTCUSD",1644685930348,0.00052825,42708.0,42700.0,0.00025631]
["bitfinex","BTCUSD",1644685930548,0.00052825,42708.0,42699.0,0.50672836]
["bitfinex","BTCUSD",1644685930793,0.45394418,42709.0,42699.0,0.5062]
["bitfinex","BTCUSD",1644685930993,0.00052827,42706.0,42699.0,0.50672836]
["bitfinex","BTCUSD",1644685931395,0.00052827,42706.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685931995,0.45394418,42709.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685932192,0.00052827,42706.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685933194,0.50394418,42709.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685933394,0.00052827,42706.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685934395,0.34905711,42709.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685934396,0.05,42709.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685934643,0.00049098,42706.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685934840,0.00049098,42706.0,42704.0,0.23728762]
["bitfinex","BTCUSD",1644685935649,0.42945131,42708.0,42704.0,0.23728762]
["bitfinex","BTCUSD",1644685935845,0.00049096,42707.0,42704.0,0.23728762]
["bitfinex","BTCUSD",1644685936243,0.00049096,42707.0,42704.0,0.23228762]
["bitfinex","BTCUSD",1644685936842,0.05,42708.0,42704.0,0.23228762]
["bitfinex","BTCUSD",1644685937042,0.00049096,42708.0,42704.0,0.23228762]
["bitfinex","BTCUSD",1644685937646,0.00049096,42708.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685938043,0.29905711,42711.0,42701.0,0.08306222]
["bitfinex","BTCUSD",1644685938308,0.19905711,42711.0,42709.0,0.0689351]
["bitfinex","BTCUSD",1644685938503,0.27761372,42710.0,42709.0,0.0689351]
["bitfinex","BTCUSD",1644685938704,0.27627911,42710.0,42709.0,0.0689351]
["bitfinex","BTCUSD",1644685939502,0.19905711,42712.0,42709.0,0.0689351]
["bitfinex","BTCUSD",1644685939503,0.19921774,42712.0,42709.0,0.0689351]
["bitfinex","BTCUSD",1644685939703,0.29921774,42712.0,42709.0,0.2885613]
["bitfinex","BTCUSD",1644685939908,0.28025983,42711.0,42709.0,0.2885613]
["bitfinex","BTCUSD",1644685941406,0.18447646,42702.0,42700.0,0.07780146]
["bitfinex","BTCUSD",1644685941604,0.18447646,42702.0,42701.0,0.20909638]
["bitfinex","BTCUSD",1644685942449,0.18447646,42702.0,42701.0,0.42630705]
["bitfinex","BTCUSD",1644685944246,0.18447646,42702.0,42701.0,0.20909638]
["bitfinex","BTCUSD",1644685949841,0.18447646,42702.0,42700.0,0.07780146]
["bitfinex","BTCUSD",1644685954703,0.28713327,42701.0,42700.0,0.07780146]
["bitfinex","BTCUSD",1644685956904,0.28586814,42701.0,42700.0,0.07780146]
["bitfinex","BTCUSD",1644685958850,0.18447646,42702.0,42700.0,0.07780146]
["bitfinex","BTCUSD",1644685959250,0.18447646,42702.0,42698.0,0.00049412]
["bitfinex","BTCUSD",1644685959251,0.28428495,42701.0,42698.0,0.00049412]
["bitfinex","BTCUSD",1644685959650,0.28428495,42701.0,42696.0,0.00025631]
["bitfinex","BTCUSD",1644685959851,0.28428495,42701.0,42697.0,0.00049413]
["bitfinex","BTCUSD",1644685960452,0.28428495,42701.0,42699.0,0.06894427]
["bitfinex","BTCUSD",1644685961096,0.28428495,42701.0,42698.0,0.00049412]
["bitfinex","BTCUSD",1644685961500,0.17350222,42700.0,42698.0,0.00049412]
["bitfinex","BTCUSD",1644685961697,0.32341843,42699.0,42698.0,0.00049412]
["bitfinex","BTCUSD",1644685961898,0.47341843,42699.0,42698.0,0.00049412]
["bitfinex","BTCUSD",1644685962099,0.67703843,42699.0,42696.0,0.00025631]
["bitfinex","BTCUSD",1644685962297,0.2370024,42698.0,42695.0,0.22743993]
["bitfinex","BTCUSD",1644685962701,0.48285951,42698.0,42695.0,0.04006619]
["bitfinex","BTCUSD",1644685962999,0.8,42696.0,42692.0,0.00025631]
["bitfinex","BTCUSD",1644685963196,0.31728402,42695.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685963403,0.41728402,42695.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685963597,0.05,42694.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685963798,0.51408402,42695.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685964097,0.30553022,42694.0,42691.0,0.09836997]
["bitfinex","BTCUSD",1644685964299,0.40553022,42694.0,42691.0,0.09836997]
["bitfinex","BTCUSD",1644685964554,0.14294127,42693.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685964853,0.28794306,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685965259,0.33794306,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685965754,0.43794306,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685967456,0.48237668,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685967658,0.43794306,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685968699,0.52403124,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685968896,0.43794306,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685969299,0.15,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685969700,0.05,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685969900,0.19294127,42693.0,42691.0,0.01]
["bitfinex","BTCUSD",1644685970100,0.19294127,42693.0,42691.0,0.0888666]
["bitfinex","BTCUSD",1644685970499,0.14294127,42693.0,42691.0,0.0888666]
["bitfinex","BTCUSD",1644685970705,0.42387897,42697.0,42691.0,0.0888666]
["bitfinex","BTCUSD",1644685970899,0.42387897,42697.0,42691.0,0.08912213]
["bitfinex","BTCUSD",1644685971301,0.10915416,42689.0,42683.0,0.00201377]
["bitfinex","BTCUSD",1644685971700,0.10915416,42689.0,42687.0,0.06357279]
["bitfinex","BTCUSD",1644685972957,0.1294,42699.0,42689.0,0.85]
["bitfinex","BTCUSD",1644685973158,0.1294,42699.0,42694.0,0.19652935]
["bitfinex","BTCUSD",1644685973358,0.1294,42699.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685973557,0.18447646,42702.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685973761,0.18447646,42702.0,42695.0,0.130772]
["bitfinex","BTCUSD",1644685973956,0.18447646,42702.0,42695.0,0.37508416]
["bitfinex","BTCUSD",1644685975558,0.00052676,42701.0,42695.0,0.37508416]
["bitfinex","BTCUSD",1644685976200,0.00052676,42701.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685976600,0.18447646,42702.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685976799,0.00052676,42700.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685977797,0.18447646,42702.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685977997,0.00052677,42700.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685979001,0.18447646,42702.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685979300,0.00052677,42700.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685980151,0.18447646,42702.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685980348,0.00052677,42700.0,42695.0,0.13051646]
["bitfinex","BTCUSD",1644685980549,0.00052677,42700.0,42699.0,0.19555534]
["bitfinex","BTCUSD",1644685981353,0.18447646,42702.0,42699.0,0.19555534]
["bitfinex","BTCUSD",1644685981556,0.18500321,42702.0,42699.0,0.19555534]
["bitfinex","BTCUSD",1644685982449,0.18447646,42702.0,42699.0,0.19555534]
["bitfinex","BTCUSD",1644685983297,0.19925731,42710.0,42700.0,0.85]
["bitfinex","BTCUSD",1644685983497,0.19925731,42710.0,42702.0,0.058562]
["bitfinex","BTCUSD",1644685983699,0.1245,42712.0,42703.0,0.0468]
["bitfinex","BTCUSD",1644685984297,0.1245,42712.0,42711.0,0.22192232]
["bitfinex","BTCUSD",1644685984495,0.002,42715.0,42712.0,0.08233291]
["bitfinex","BTCUSD",1644685986096,0.002,42715.0,42712.0,0.08226191]
["bitfinex","BTCUSD",1644685988356,0.00052718,42716.0,42714.0,0.85]
["bitfinex","BTCUSD",1644685988357,2.718e-05,42716.0,42714.0,0.85]
["bitfinex","BTCUSD",1644685988556,0.34828209,42729.0,42711.0,0.05]
["bitfinex","BTCUSD",1644685988557,0.19901834,42726.0,42711.0,0.05]
["bitfinex","BTCUSD",1644685988756,0.00145036,42721.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644685988956,0.00019494,42716.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644685989556,0.00145036,42721.0,42720.0,0.26318672]
["bitfinex","BTCUSD",1644685990997,0.00145036,42721.0,42720.0,0.35182701]
["bitfinex","BTCUSD",1644685991798,0.19901834,42728.0,42720.0,0.35182701]
["bitfinex","BTCUSD",1644685992398,0.00052818,42726.0,42720.0,0.35182701]
["bitfinex","BTCUSD",1644685993199,0.07853893,42726.0,42720.0,0.35182701]
["bitfinex","BTCUSD",1644685993498,0.07801075,42726.0,42720.0,0.35182701]
["bitfinex","BTCUSD",1644685993697,0.00052818,42725.0,42720.0,0.35182701]
["bitfinex","BTCUSD",1644685994101,0.00052818,42725.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644685994551,0.27693044,42726.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644685994848,0.0005282,42723.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644685995252,0.0807374,42717.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644685995448,0.0807374,42717.0,42713.0,0.1231]
["bitfinex","BTCUSD",1644685995449,0.0807374,42717.0,42710.0,0.0468]
["bitfinex","BTCUSD",1644685995651,0.0807374,42717.0,42709.0,0.00052837]
["bitfinex","BTCUSD",1644685995851,0.0807374,42717.0,42703.0,0.05856]
["bitfinex","BTCUSD",1644685996051,0.0807374,42717.0,42709.0,0.00052834]
["bitfinex","BTCUSD",1644685996453,0.24203899,42715.0,42709.0,0.00052834]
["bitfinex","BTCUSD",1644685996652,0.0807374,42717.0,42709.0,0.00052834]
["bitfinex","BTCUSD",1644685996852,0.1807374,42717.0,42709.0,0.00052834]
["bitfinex","BTCUSD",1644685997054,0.1,42717.0,42703.0,0.07800527]
["bitfinex","BTCUSD",1644685997251,0.15,42717.0,42709.0,0.00052833]
["bitfinex","BTCUSD",1644685997851,0.05,42717.0,42709.0,0.00052833]
["bitfinex","BTCUSD",1644685998302,0.08748686,42708.0,42703.0,0.27850066]
["bitfinex","BTCUSD",1644685998497,0.08748686,42708.0,42703.0,0.00211364]
["bitfinex","BTCUSD",1644685999498,0.08748686,42708.0,42699.0,0.40538758]
["bitfinex","BTCUSD",1644685999700,0.08748686,42708.0,42703.0,0.00050677]
["bitfinex","BTCUSD",1644686000701,0.08748686,42708.0,42698.0,0.00025544]
["bitfinex","BTCUSD",1644686000901,0.08748686,42708.0,42691.0,1.7232]
["bitfinex","BTCUSD",1644686000902,0.62725088,42707.0,42703.0,0.00050677]
["bitfinex","BTCUSD",1644686001099,0.13748686,42708.0,42703.0,0.00050677]
["bitfinex","BTCUSD",1644686001300,0.1,42707.0,42703.0,0.00050677]
["bitfinex","BTCUSD",1644686001506,0.1,42707.0,42691.0,1.7232]
["bitfinex","BTCUSD",1644686001507,0.00325065,42695.0,42691.0,0.9537]
["bitfinex","BTCUSD",1644686002154,0.00325065,42695.0,42691.0,0.95395547]
["bitfinex","BTCUSD",1644686002359,0.00325065,42695.0,42691.0,0.00025547]
["bitfinex","BTCUSD",1644686002554,0.00325065,42695.0,42690.0,0.31806425]
["bitfinex","BTCUSD",1644686002755,2.23790202,42693.0,42690.0,0.31806425]
["bitfinex","BTCUSD",1644686002957,0.00325065,42695.0,42693.0,0.66463414]
["bitfinex","BTCUSD",1644686003555,0.00325065,42695.0,42693.0,0.65963414]
["bitfinex","BTCUSD",1644686004961,0.00325065,42695.0,42694.0,0.30431292]
["bitfinex","BTCUSD",1644686005805,0.00325065,42695.0,42693.0,0.65963414]
["bitfinex","BTCUSD",1644686005999,0.00325065,42695.0,42693.0,0.65988961]
["bitfinex","BTCUSD",1644686006198,0.00325065,42695.0,42693.0,0.65963414]
["bitfinex","BTCUSD",1644686015912,0.00325065,42695.0,42694.0,0.30269479]
["bitfinex","BTCUSD",1644686017349,0.00325065,42695.0,42693.0,0.65988961]
["bitfinex","BTCUSD",1644686017550,0.00325065,42695.0,42693.0,0.65963414]
["bitfinex","BTCUSD",1644686017950,0.00325065,42695.0,42694.0,0.31598416]
["bitfinex","BTCUSD",1644686019252,0.00325065,42695.0,42693.0,0.65988961]
["bitfinex","BTCUSD",1644686019453,0.00325065,42695.0,42693.0,0.65963414]
["bitfinex","BTCUSD",1644686019854,0.1209,42708.0,42694.0,0.30157209]
["bitfinex","BTCUSD",1644686020057,0.1266,42714.0,42695.0,0.85]
["bitfinex","BTCUSD",1644686020058,0.00052786,42699.0,42695.0,0.85]
["bitfinex","BTCUSD",1644686020256,0.00052786,42699.0,42695.0,0.908566]
["bitfinex","BTCUSD",1644686020455,0.00052786,42699.0,42695.0,0.90882147]
["bitfinex","BTCUSD",1644686021105,0.19891969,42711.0,42695.0,0.90882147]
["bitfinex","BTCUSD",1644686021307,0.19891969,42711.0,42695.0,0.9093494]
["bitfinex","BTCUSD",1644686021308,0.00052788,42699.0,42695.0,0.9093494]
["bitfinex","BTCUSD",1644686022208,0.19891969,42711.0,42705.0,0.22471917]
["bitfinex","BTCUSD",1644686022407,0.19891969,42711.0,42708.0,0.07855151]
["bitfinex","BTCUSD",1644686026850,0.00052778,42712.0,42709.0,0.85]
["bitfinex","BTCUSD",1644686027057,0.76808899,42718.0,42708.0,0.12535151]
["bitfinex","BTCUSD",1644686027058,0.37024961,42718.0,42708.0,0.12535151]
["bitfinex","BTCUSD",1644686027252,0.29837953,42721.0,42708.0,0.12535151]
["bitfinex","BTCUSD",1644686027253,0.24864961,42719.0,42708.0,0.12535151]
["bitfinex","BTCUSD",1644686027453,0.96154656,42724.0,42708.0,0.12535151]
["bitfinex","BTCUSD",1644686027454,0.00052778,42712.0,42708.0,0.12535151]
["bitfinex","BTCUSD",1644686027850,0.00052778,42712.0,42711.0,0.2679629]
["bitfinex","BTCUSD",1644686028309,0.1209,42723.0,42711.0,0.2679629]
["bitfinex","BTCUSD",1644686028503,0.1209,42723.0,42714.0,0.058545]
["bitfinex","BTCUSD",1644686028801,0.5509,42724.0,42714.0,0.058545]
["bitfinex","BTCUSD",1644686028998,0.3156111,42725.0,42714.0,0.058545]
["bitfinex","BTCUSD",1644686029198,0.24864961,42728.0,42718.0,0.20505799]
["bitfinex","BTCUSD",1644686029398,0.24864961,42728.0,42725.0,0.07654741]
["bitfinex","BTCUSD",1644686029599,0.07226901,42723.0,42720.0,0.24921526]
["bitfinex","BTCUSD",1644686029799,0.00052824,42722.0,42720.0,0.24921526]
["bitfinex","BTCUSD",1644686030600,0.07226901,42723.0,42720.0,0.24921526]
["bitfinex","BTCUSD",1644686030803,0.07226901,42723.0,42721.0,0.08117447]
["bitfinex","BTCUSD",1644686031006,0.07246533,42723.0,42721.0,0.08117447]
["bitfinex","BTCUSD",1644686031403,0.07246533,42723.0,42718.0,0.06252016]
["bitfinex","BTCUSD",1644686031706,0.07246533,42723.0,42722.0,0.08965678]
["bitfinex","BTCUSD",1644686031903,0.07226901,42723.0,42722.0,0.08965678]
["bitfinex","BTCUSD",1644686032147,0.07246533,42723.0,42722.0,0.08965678]
["bitfinex","BTCUSD",1644686033147,0.07226901,42723.0,42722.0,0.08965678]
["bitfinex","BTCUSD",1644686034350,0.07226901,42723.0,42719.0,0.05854]
["bitfinex","BTCUSD",1644686034548,0.07226901,42723.0,42718.0,0.06252016]
["bitfinex","BTCUSD",1644686035348,0.07226901,42723.0,42718.0,0.12561035]
["bitfinex","BTCUSD",1644686035549,0.07226901,42723.0,42713.0,0.0468]
["bitfinex","BTCUSD",1644686035807,0.28329529,42722.0,42713.0,0.0468]
["bitfinex","BTCUSD",1644686036001,0.28329529,42722.0,42711.0,0.3844]
["bitfinex","BTCUSD",1644686036201,0.28329529,42722.0,42710.0,0.5628]
["bitfinex","BTCUSD",1644686036400,0.49436478,42722.0,42708.0,1.1833]
["bitfinex","BTCUSD",1644686036600,0.07461536,42719.0,42709.0,0.27949026]
["bitfinex","BTCUSD",1644686036801,0.27537925,42718.0,42709.0,0.27949026]
["bitfinex","BTCUSD",1644686037001,2.62375925,42713.0,42709.0,0.20065894]
["bitfinex","BTCUSD",1644686037201,2.62375925,42713.0,42708.0,0.3932]
["bitfinex","BTCUSD",1644686037403,2.62375925,42713.0,42706.0,0.117098]
["bitfinex","BTCUSD",1644686037603,2.61375925,42713.0,42706.0,0.117098]
["bitfinex","BTCUSD",1644686038302,0.00052886,42712.0,42706.0,0.3536952]
["bitfinex","BTCUSD",1644686038704,0.00052886,42712.0,42706.0,0.41971967]
["bitfinex","BTCUSD",1644686039102,2.61375925,42713.0,42706.0,0.41971967]
["bitfinex","BTCUSD",1644686039308,0.00052886,42711.0,42706.0,0.41971967]
["bitfinex","BTCUSD",1644686039549,0.00052886,42711.0,42706.0,0.18312247]
["bitfinex","BTCUSD",1644686039951,0.00052886,42711.0,42706.0,0.117098]
["bitfinex","BTCUSD",1644686040353,2.61375925,42713.0,42706.0,0.117098]
["bitfinex","BTCUSD",1644686040555,0.00052887,42711.0,42706.0,0.117098]
["bitfinex","BTCUSD",1644686040953,0.00052887,42711.0,42702.0,0.175634]
["bitfinex","BTCUSD",1644686040954,0.07253923,42710.0,42702.0,0.175634]
["bitfinex","BTCUSD",1644686041153,0.30314887,42709.0,42698.0,0.3846]
["bitfinex","BTCUSD",1644686041752,2.05342709,42707.0,42698.0,0.3846]
["bitfinex","BTCUSD",1644686041952,0.00052891,42706.0,42699.0,0.07411992]
["bitfinex","BTCUSD",1644686042152,0.00052891,42706.0,42699.0,0.29388174]
["bitfinex","BTCUSD",1644686042153,0.27518151,42706.0,42699.0,0.29388174]
["bitfinex","BTCUSD",1644686042353,0.27518151,42706.0,42698.0,0.3846]
["bitfinex","BTCUSD",1644686042554,0.27518151,42706.0,42696.0,0.11738647]
["bitfinex","BTCUSD",1644686042755,0.2746526,42706.0,42696.0,0.11738647]
["bitfinex","BTCUSD",1644686042955,0.00050467,42704.0,42696.0,0.11738647]
["bitfinex","BTCUSD",1644686043412,0.00050467,42704.0,42696.0,0.00025547]
["bitfinex","BTCUSD",1644686043413,0.08783189,42698.0,42696.0,0.00025547]
["bitfinex","BTCUSD",1644686043702,0.00050467,42704.0,42695.0,0.00076025]
["bitfinex","BTCUSD",1644686043903,0.46965001,42706.0,42694.0,0.00025547]
["bitfinex","BTCUSD",1644686044099,0.00019579,42699.0,42693.0,0.76677314]
["bitfinex","BTCUSD",1644686045101,0.2746526,42706.0,42693.0,0.76677314]
["bitfinex","BTCUSD",1644686045301,0.00019578,42699.0,42693.0,0.76677314]
["bitfinex","BTCUSD",1644686046302,0.2746526,42706.0,42693.0,0.76677314]
["bitfinex","BTCUSD",1644686046507,0.2746526,42706.0,42694.0,0.00052641]
["bitfinex","BTCUSD",1644686046703,0.00052635,42699.0,42694.0,0.00078188]
["bitfinex","BTCUSD",1644686047547,0.07008674,42703.0,42694.0,0.00025547]
["bitfinex","BTCUSD",1644686047748,0.00052635,42699.0,42694.0,0.00052641]
["bitfinex","BTCUSD",1644686047948,0.00052635,42699.0,42694.0,0.00078188]
["bitfinex","BTCUSD",1644686048747,0.07008674,42703.0,42694.0,0.00025547]
["bitfinex","BTCUSD",1644686048947,0.00052635,42699.0,42696.0,0.058568]
["bitfinex","BTCUSD",1644686049749,0.00052635,42699.0,42698.0,0.22004553]
["bitfinex","BTCUSD",1644686049949,0.31514001,42706.0,42698.0,0.22004553]
["bitfinex","BTCUSD",1644686050150,0.00052635,42700.0,42698.0,0.22004553]
["bitfinex","BTCUSD",1644686050797,0.00052635,42700.0,42698.0,0.4529566]
["bitfinex","BTCUSD",1644686051197,0.31514001,42706.0,42698.0,0.4529566]
["bitfinex","BTCUSD",1644686052698,0.00052631,42704.0,42702.0,0.0761725]
["bitfinex","BTCUSD",1644686052897,0.00052631,42704.0,42700.0,0.058565]
["bitfinex","BTCUSD",1644686053099,0.00052631,42704.0,42698.0,0.4529566]
["bitfinex","BTCUSD",1644686053698,0.00052632,42703.0,42698.0,0.4529566]
["bitfinex","BTCUSD",1644686054557,0.00052632,42703.0,42700.0,0.07189882]
["bitfinex","BTCUSD",1644686054755,2.05342709,42707.0,42700.0,0.07189882]
["bitfinex","BTCUSD",1644686055056,0.00050209,42703.0,42700.0,0.07189882]
["bitfinex","BTCUSD",1644686055859,0.1173,42711.0,42700.0,0.07189882]
["bitfinex","BTCUSD",1644686056056,0.00019579,42704.0,42700.0,0.07189882]
["bitfinex","BTCUSD",1644686056956,0.00019579,42704.0,42700.0,0.13046082]
["bitfinex","BTCUSD",1644686057158,0.1173,42711.0,42700.0,0.13046082]
["bitfinex","BTCUSD",1644686057457,0.11710424,42711.0,42705.0,0.20103771]
["bitfinex","BTCUSD",1644686057656,0.29535716,42713.0,42705.0,0.20103771]
["bitfinex","BTCUSD",1644686058609,0.00052572,42711.0,42705.0,0.20103771]
["bitfinex","BTCUSD",1644686058803,0.00052572,42711.0,42705.0,0.41597178]
["bitfinex","BTCUSD",1644686059603,0.29535716,42713.0,42705.0,0.20103771]
["bitfinex","BTCUSD",1644686059805,0.00048841,42710.0,42705.0,0.20103771]
["bitfinex","BTCUSD",1644686060005,0.00048841,42710.0,42698.0,0.117125]
["bitfinex","BTCUSD",1644686060607,0.00048841,42710.0,42700.0,0.19693965]
["bitfinex","BTCUSD",1644686060803,0.29535716,42713.0,42700.0,0.19693965]
["bitfinex","BTCUSD",1644686061008,0.00048844,42706.0,42703.0,0.07325342]
["bitfinex","BTCUSD",1644686061407,0.06820301,42702.0,42701.0,0.25455923]
["bitfinex","BTCUSD",1644686062353,0.06820301,42702.0,42698.0,0.117125]
["bitfinex","BTCUSD",1644686063354,0.06820301,42702.0,42699.0,0.24595558]
["bitfinex","BTCUSD",1644686065557,0.06820301,42702.0,42695.0,0.11738947]
["bitfinex","BTCUSD",1644686065804,0.06820301,42702.0,42697.0,0.00049169]
["bitfinex","BTCUSD",1644686066399,0.0846927,42701.0,42697.0,0.00049169]
["bitfinex","BTCUSD",1644686066798,0.0846927,42701.0,42695.0,0.11738947]
["bitfinex","BTCUSD",1644686066999,0.0846927,42701.0,42697.0,0.00046743]
["bitfinex","BTCUSD",1644686068004,0.0846927,42701.0,42695.0,0.00025547]
["bitfinex","BTCUSD",1644686068005,0.20813859,42700.0,42695.0,0.00025547]
["bitfinex","BTCUSD",1644686068201,0.20813859,42700.0,42697.0,0.00046697]
["bitfinex","BTCUSD",1644686068600,0.0846927,42701.0,42697.0,0.00046697]
["bitfinex","BTCUSD",1644686069001,0.28398964,42701.0,42697.0,0.00046697]
["bitfinex","BTCUSD",1644686069202,0.28398964,42701.0,42694.0,0.00025547]
["bitfinex","BTCUSD",1644686069401,0.19651028,42701.0,42697.0,0.00046697]
["bitfinex","BTCUSD",1644686069647,0.06820301,42702.0,42697.0,0.00046697]
["bitfinex","BTCUSD",1644686070251,0.06820301,42702.0,42694.0,0.00025547]
["bitfinex","BTCUSD",1644686070449,0.06820301,42702.0,42693.0,0.70820914]
["bitfinex","BTCUSD",1644686070650,0.06820301,42702.0,42697.0,0.00045904]
["bitfinex","BTCUSD",1644686071450,0.06820301,42702.0,42694.0,0.00025547]
["bitfinex","BTCUSD",1644686071654,0.06820301,42702.0,42693.0,0.70820914]
["bitfinex","BTCUSD",1644686071850,0.06820301,42702.0,42697.0,0.00045992]
["bitfinex","BTCUSD",1644686072952,0.06820301,42702.0,42697.0,0.00091984]
["bitfinex","BTCUSD",1644686073149,0.06820301,42702.0,42697.0,0.00045992]
["bitfinex","BTCUSD",1644686073604,0.327937,42701.0,42697.0,0.00045992]
["bitfinex","BTCUSD",1644686073805,0.06820301,42702.0,42697.0,0.00045992]
["bitfinex","BTCUSD",1644686074003,0.327937,42701.0,42697.0,0.00045992]
["bitfinex","BTCUSD",1644686074204,0.06820301,42702.0,42694.0,0.00025547]
["bitfinex","BTCUSD",1644686074403,0.06820301,42702.0,42693.0,0.64963414]
["bitfinex","BTCUSD",1644686074803,0.06820301,42702.0,42695.0,0.08474969]
["bitfinex","BTCUSD",1644686075005,0.06820301,42702.0,42697.0,0.00045342]
["bitfinex","BTCUSD",1644686075905,0.06820301,42702.0,42695.0,0.08474969]
["bitfinex","BTCUSD",1644686078159,0.06820301,42702.0,42696.0,0.00049173]
["bitfinex","BTCUSD",1644686078356,0.06820301,42702.0,42698.0,0.24909707]
["bitfinex","BTCUSD",1644686079959,0.06820301,42702.0,42700.0,0.19668187]
["bitfinex","BTCUSD",1644686080160,0.06820301,42702.0,42698.0,0.55583875]
["bitfinex","BTCUSD",1644686081199,0.06820301,42702.0,42699.0,0.19452521]
["bitfinex","BTCUSD",1644686081599,0.06820301,42702.0,42698.0,0.55583875]
["bitfinex","BTCUSD",1644686081600,0.06820301,42702.0,42698.0,0.24909707]
["bitfinex","BTCUSD",1644686081801,0.06820301,42702.0,42697.0,0.05906067]
["bitfinex","BTCUSD",1644686082602,0.06820301,42702.0,42698.0,0.2518566]
["bitfinex","BTCUSD",1644686082901,0.06820301,42702.0,42698.0,0.77936797]
["bitfinex","BTCUSD",1644686084303,0.06820301,42702.0,42698.0,0.55141834]
["bitfinex","BTCUSD",1644686084551,0.06820301,42702.0,42698.0,0.2518566]
["bitfinex","BTCUSD",1644686085152,0.06820301,42702.0,42698.0,0.55239459]
["bitfinex","BTCUSD",1644686085352,0.06820301,42702.0,42697.0,0.058569]
["bitfinex","BTCUSD",1644686085353,0.06820301,42702.0,42697.0,0.05906063]
["bitfinex","BTCUSD",1644686086459,0.06820301,42702.0,42697.0,0.0590215]
["bitfinex","BTCUSD",1644686087558,0.06820301,42702.0,42698.0,0.06803877]
["bitfinex","BTCUSD",1644686089107,0.06820301,42702.0,42697.0,0.05902183]
["bitfinex","BTCUSD",1644686089906,0.06820301,42702.0,42697.0,0.058569]
["bitfinex","BTCUSD",1644686090307,0.06820301,42702.0,42697.0,0.05902315]
["bitfinex","BTCUSD",1644686090507,0.06820301,42702.0,42697.0,0.00045415]
["bitfinex","BTCUSD",1644686090909,0.06820301,42702.0,42693.0,0.8415728]
["bitfinex","BTCUSD",1644686091211,0.06820301,42702.0,42694.0,0.00025589]
["bitfinex","BTCUSD",1644686091512,0.06820301,42702.0,42697.0,0.00045418]
["bitfinex","BTCUSD",1644686092356,0.06820301,42702.0,42695.0,0.24319429]
["bitfinex","BTCUSD",1644686092555,0.06820301,42702.0,42695.0,0.43942333]
["bitfinex","BTCUSD",1644686094155,0.06820301,42702.0,42695.0,0.24319429]
["bitfinex","BTCUSD",1644686095156,0.00052528,42701.0,42695.0,0.24371965]
["bitfinex","BTCUSD",1644686095816,0.06820301,42702.0,42695.0,0.24319429]
["bitfinex","BTCUSD",1644686096216,0.00052528,42701.0,42695.0,0.24371965]
["bitfinex","BTCUSD",1644686097015,0.06820301,42702.0,42695.0,0.30176529]
["bitfinex","BTCUSD",1644686097417,0.00052528,42701.0,42695.0,0.30229065]
["bitfinex","BTCUSD",1644686098217,0.06820301,42702.0,42695.0,0.24319429]
["bitfinex","BTCUSD",1644686098418,0.06737618,42701.0,42695.0,0.24352376]
["bitfinex","BTCUSD",1644686098619,0.06737618,42701.0,42695.0,0.30209476]
["bitfinex","BTCUSD",1644686098818,0.06737618,42701.0,42696.0,0.19622904]
["bitfinex","BTCUSD",1644686099021,0.06737618,42701.0,42695.0,0.4397528]
["bitfinex","BTCUSD",1644686099419,0.06737618,42701.0,42695.0,0.43989188]
["bitfinex","BTCUSD",1644686099649,0.06737618,42701.0,42696.0,0.058569]
["bitfinex","BTCUSD",1644686099850,0.0005013,42701.0,42696.0,0.058569]
["bitfinex","BTCUSD",1644686100651,0.01,42700.0,42696.0,0.058569]
["bitfinex","BTCUSD",1644686107053,0.01,42700.0,42696.0,0.25493712]
["bitfinex","BTCUSD",1644686109054,0.01,42700.0,42696.0,0.058569]
["bitfinex","BTCUSD",1644686109257,0.20354764,42698.0,42696.0,0.25493712]
["bitfinex","BTCUSD",1644686109460,0.40709528,42698.0,42696.0,0.058569]
["bitfinex","BTCUSD",1644686109654,0.40709528,42698.0,42696.0,0.056133]
["bitfinex","BTCUSD",1644686109655,0.40124017,42698.0,42696.0,0.056133]
["bitfinex","BTCUSD",1644686110457,0.40124017,42698.0,42696.0,0.25250112]
["bitfinex","BTCUSD",1644686112712,0.40124017,42698.0,42695.0,0.00046852]
["bitfinex","BTCUSD",1644686112714,0.40124017,42698.0,42695.0,0.19636812]
["bitfinex","BTCUSD",1644686112911,0.40124017,42698.0,42695.0,0.19683702]
["bitfinex","BTCUSD",1644686113511,0.00152233,42697.0,42695.0,0.19683702]
["bitfinex","BTCUSD",1644686113711,0.00152233,42697.0,42695.0,0.19531462]
["bitfinex","BTCUSD",1644686113912,0.00152233,42697.0,42695.0,0.19484572]
["bitfinex","BTCUSD",1644686114213,0.00152233,42697.0,42694.0,0.00048836]
["bitfinex","BTCUSD",1644686114551,0.19769253,42695.0,42694.0,0.00048836]
["bitfinex","BTCUSD",1644686114752,0.40124017,42695.0,42694.0,0.00048836]
["bitfinex","BTCUSD",1644686114950,0.40124017,42695.0,42692.0,0.74943519]
["bitfinex","BTCUSD",1644686115150,0.00152233,42697.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686115751,0.01,42700.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686116451,0.01,42700.0,42695.0,0.26387045]
["bitfinex","BTCUSD",1644686117454,0.01,42700.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686117654,0.07357962,42697.0,42695.0,0.26387045]
["bitfinex","BTCUSD",1644686118601,0.07357962,42697.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686119601,0.01,42700.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686121305,0.01,42700.0,42695.0,0.26387055]
["bitfinex","BTCUSD",1644686121704,0.15339029,42702.0,42695.0,0.26387055]
["bitfinex","BTCUSD",1644686122153,0.15339029,42702.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686122652,0.15339029,42702.0,42695.0,0.3219538]
["bitfinex","BTCUSD",1644686122854,0.15339029,42702.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686123152,0.15339029,42702.0,42699.0,0.18883387]
["bitfinex","BTCUSD",1644686123553,0.06820301,42702.0,42699.0,0.18883387]
["bitfinex","BTCUSD",1644686124154,0.06820301,42702.0,42700.0,0.21715521]
["bitfinex","BTCUSD",1644686125057,0.00048748,42703.0,42701.0,0.85]
["bitfinex","BTCUSD",1644686125255,0.00048748,42703.0,42702.0,0.24348108]
["bitfinex","BTCUSD",1644686125455,0.00048748,42703.0,42702.0,0.29226015]
["bitfinex","BTCUSD",1644686125656,0.00048748,42703.0,42702.0,0.0468]
["bitfinex","BTCUSD",1644686125912,0.3689465,42714.0,42702.0,0.36469411]
["bitfinex","BTCUSD",1644686125913,0.19930444,42713.0,42702.0,0.36469411]
["bitfinex","BTCUSD",1644686126112,0.19930444,42713.0,42711.0,0.25185303]
["bitfinex","BTCUSD",1644686126313,0.1198,42714.0,42710.0,0.05855]
["bitfinex","BTCUSD",1644686126314,0.19930444,42714.0,42710.0,0.05855]
["bitfinex","BTCUSD",1644686126512,0.19930444,42714.0,42706.0,0.30704478]
["bitfinex","BTCUSD",1644686127313,0.00049971,42712.0,42711.0,0.26653675]
["bitfinex","BTCUSD",1644686128313,0.19930444,42716.0,42711.0,0.26653675]
["bitfinex","BTCUSD",1644686128515,0.19930444,42716.0,42712.0,0.05]
["bitfinex","BTCUSD",1644686128814,0.00049969,42714.0,42713.0,0.0468]
["bitfinex","BTCUSD",1644686129413,0.1132,42726.0,42713.0,0.23718943]
["bitfinex","BTCUSD",1644686129657,0.00045857,42716.0,42713.0,0.23718943]
["bitfinex","BTCUSD",1644686130757,0.19910177,42724.0,42723.0,0.24029548]
["bitfinex","BTCUSD",1644686130958,0.19910177,42725.0,42718.0,0.07806415]
["bitfinex","BTCUSD",1644686131158,0.41230177,42726.0,42717.0,0.0468]
["bitfinex","BTCUSD",1644686132260,0.00044448,42724.0,42720.0,0.20148967]
["bitfinex","BTCUSD",1644686133059,0.18910177,42726.0,42720.0,0.43196243]
["bitfinex","BTCUSD",1644686133311,0.00044772,42724.0,42720.0,0.43196243]
["bitfinex","BTCUSD",1644686134206,0.2491465,42730.0,42720.0,0.43196243]
["bitfinex","BTCUSD",1644686134407,0.2491465,42731.0,42720.0,0.43196243]
["bitfinex","BTCUSD",1644686134707,0.00045073,42724.0,42720.0,0.43196243]
["bitfinex","BTCUSD",1644686135605,0.2491465,42731.0,42720.0,0.43196243]
["bitfinex","BTCUSD",1644686135805,0.00045073,42724.0,42720.0,0.43196243]
["bitfinex","BTCUSD",1644686136606,0.2165,42732.0,42721.0,0.0468]
["bitfinex","BTCUSD",1644686136805,0.1165,42732.0,42721.0,0.0468]
["bitfinex","BTCUSD",1644686137057,0.00016263,42724.0,42722.0,0.25745215]
["bitfinex","BTCUSD",1644686137256,0.00016263,42724.0,42722.0,0.30425215]
["bitfinex","BTCUSD",1644686137859,0.1165,42732.0,42729.0,0.19633517]
["bitfinex","BTCUSD",1644686138059,0.00164822,42732.0,42729.0,0.19633517]
["bitfinex","BTCUSD",1644686139058,0.001,42732.0,42729.0,0.19633517]
["bitfinex","BTCUSD",1644686140909,0.001,42732.0,42729.0,0.50498749]
["bitfinex","BTCUSD",1644686141107,0.001,42732.0,42729.0,0.25485617]
["bitfinex","BTCUSD",1644686142109,0.01165601,42739.0,42737.0,0.25405431]
["bitfinex","BTCUSD",1644686142310,0.01165601,42739.0,42737.0,0.08567778]
["bitfinex","BTCUSD",1644686142710,0.00961126,42739.0,42729.0,0.058521]
["bitfinex","BTCUSD",1644686142912,0.00961126,42739.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686143710,0.00961126,42739.0,42728.0,0.31158005]
["bitfinex","BTCUSD",1644686144113,0.08698129,42730.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686144314,0.05961126,42739.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686144315,0.1143,42738.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686144558,2.08208355,42732.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686144957,2.18208355,42732.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686145159,0.1,42732.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686145960,0.08334338,42735.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686146261,0.08282128,42735.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686146660,0.08334339,42735.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686147460,0.08282128,42735.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686147661,0.08334339,42735.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644686148061,0.08334339,42735.0,42724.0,0.21334096]
["bitfinex","BTCUSD",1644686148313,0.08334339,42735.0,42724.0,0.4376598]
["bitfinex","BTCUSD",1644686148704,0.08282128,42735.0,42724.0,0.4376598]
["bitfinex","BTCUSD",1644686148907,0.0005221,42735.0,42731.0,0.26298329]
["bitfinex","BTCUSD",1644686149906,0.00961126,42739.0,42731.0,0.26298329]
["bitfinex","BTCUSD",1644686150206,0.00961126,42739.0,42735.0,0.07043713]
["bitfinex","BTCUSD",1644686150807,0.00961126,42739.0,42735.0,0.02393713]
["bitfinex","BTCUSD",1644686151408,0.01009147,42739.0,42738.0,0.20452108]
["bitfinex","BTCUSD",1644686151607,0.01009147,42739.0,42738.0,0.08562605]
["bitfinex","BTCUSD",1644686152257,0.00461126,42739.0,42738.0,0.08562605]
["bitfinex","BTCUSD",1644686153256,0.00461126,42739.0,42738.0,0.1699008]
["bitfinex","BTCUSD",1644686153656,0.00461126,42739.0,42738.0,0.08562605]
["bitfinex","BTCUSD",1644686155812,0.00061126,42740.0,42738.0,0.08562605]
["bitfinex","BTCUSD",1644686156606,0.00061126,42740.0,42738.0,0.14413805]
["bitfinex","BTCUSD",1644686156808,0.00061126,42740.0,42739.0,0.0468]
["bitfinex","BTCUSD",1644686157007,0.00061126,42740.0,42739.0,0.2549607]
["bitfinex","BTCUSD",1644686157208,0.00061126,42740.0,42739.0,0.32137598]
["bitfinex","BTCUSD",1644686157608,0.00061126,42740.0,42739.0,0.11321528]
["bitfinex","BTCUSD",1644686158809,0.00061126,42740.0,42739.0,0.32129329]
["bitfinex","BTCUSD",1644686159108,0.00061126,42740.0,42739.0,0.11321528]
["bitfinex","BTCUSD",1644686159310,0.00061126,42740.0,42739.0,0.0468]
["bitfinex","BTCUSD",1644686159957,0.35,42739.0,42731.0,0.36586584]
["bitfinex","BTCUSD",1644686160160,0.35,42739.0,42727.0,0.292555]
["bitfinex","BTCUSD",1644686160161,0.05,42735.0,42727.0,0.175528]
["bitfinex","BTCUSD",1644686160364,0.05,42735.0,42723.0,0.3781]
["bitfinex","BTCUSD",1644686160365,0.63885294,42734.0,42715.0,0.1246]
["bitfinex","BTCUSD",1644686160567,0.63885294,42734.0,42714.0,0.54908816]
["bitfinex","BTCUSD",1644686160568,0.05,42727.0,42714.0,0.00048816]
["bitfinex","BTCUSD",1644686160761,0.05,42727.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686160762,0.68565294,42726.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686160958,0.68565294,42726.0,42714.0,0.00048809]
["bitfinex","BTCUSD",1644686160959,0.26375827,42721.0,42714.0,0.00048809]
["bitfinex","BTCUSD",1644686161165,0.34402827,42721.0,42714.0,0.00048809]
["bitfinex","BTCUSD",1644686161362,0.05,42719.0,42714.0,0.00048809]
["bitfinex","BTCUSD",1644686161564,0.63885294,42720.0,42714.0,0.00048809]
["bitfinex","BTCUSD",1644686161565,0.60801135,42718.0,42714.0,0.00048809]
["bitfinex","BTCUSD",1644686161858,0.60801135,42718.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686161859,0.7194502,42718.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686162259,0.7194502,42718.0,42714.0,0.00048791]
["bitfinex","BTCUSD",1644686162760,0.54775594,42718.0,42714.0,0.00048791]
["bitfinex","BTCUSD",1644686163160,0.45771594,42718.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686163410,0.45771594,42718.0,42714.0,0.00048791]
["bitfinex","BTCUSD",1644686164411,0.45771594,42718.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686164412,0.22035429,42714.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686164711,0.60538149,42714.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686164911,0.75538149,42714.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686166212,0.80538149,42714.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686167464,0.75538149,42714.0,42713.0,0.015]
["bitfinex","BTCUSD",1644686167864,0.75538149,42714.0,42711.0,0.00048795]
["bitfinex","BTCUSD",1644686168065,0.0667969,42710.0,42701.0,0.21550102]
["bitfinex","BTCUSD",1644686168267,0.33943195,42709.0,42701.0,0.21550102]
["bitfinex","BTCUSD",1644686168668,2.2317101,42703.0,42698.0,0.22957625]
["bitfinex","BTCUSD",1644686168868,2.3317101,42703.0,42698.0,0.22957625]
["bitfinex","BTCUSD",1644686169070,0.1,42703.0,42698.0,0.22957625]
["bitfinex","BTCUSD",1644686169467,0.1,42703.0,42698.0,0.23006376]
["bitfinex","BTCUSD",1644686169668,0.1,42703.0,42698.0,0.00048751]
["bitfinex","BTCUSD",1644686169870,0.06985029,42701.0,42698.0,0.00048751]
["bitfinex","BTCUSD",1644686170068,0.0468,42700.0,42698.0,0.00048751]
["bitfinex","BTCUSD",1644686170370,0.0468,42700.0,42694.0,0.0022]
["bitfinex","BTCUSD",1644686170569,0.0468,42700.0,42697.0,0.00048752]
["bitfinex","BTCUSD",1644686171206,0.0468,42700.0,42697.0,0.07694608]
["bitfinex","BTCUSD",1644686171408,0.0468,42700.0,42697.0,0.00048752]
["bitfinex","BTCUSD",1644686171610,0.0468,42700.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686172808,0.0468,42700.0,42699.0,0.00139779]
["bitfinex","BTCUSD",1644686173210,0.32342001,42700.0,42699.0,0.00139779]
["bitfinex","BTCUSD",1644686173408,0.42342001,42700.0,42699.0,0.00139779]
["bitfinex","BTCUSD",1644686174411,0.50243757,42700.0,42699.0,0.00139779]
["bitfinex","BTCUSD",1644686178813,0.98037457,42700.0,42699.0,0.00139779]
["bitfinex","BTCUSD",1644686179010,0.98037457,42700.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686179011,0.00014349,42698.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686179209,0.424737,42697.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686179413,0.327937,42696.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686179610,0.374737,42696.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686179811,0.1468,42696.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686180109,0.474737,42696.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686180515,0.47091508,42696.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686180712,0.66460155,42696.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686180912,0.96228442,42696.0,42695.0,0.2644828]
["bitfinex","BTCUSD",1644686181711,0.96228442,42696.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686184461,0.63434742,42696.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686184660,0.96228442,42696.0,42695.0,0.2633828]
["bitfinex","BTCUSD",1644686184861,0.96228442,42696.0,42695.0,0.02840023]
["bitfinex","BTCUSD",1644686184862,0.63434742,42696.0,42695.0,0.02840023]
["bitfinex","BTCUSD",1644686185062,0.96228442,42696.0,42695.0,0.02840023]
["bitfinex","BTCUSD",1644686185263,0.85,42695.0,42691.0,0.00025488]
["bitfinex","BTCUSD",1644686185462,0.85,42695.0,42685.0,0.0022]
["bitfinex","BTCUSD",1644686185463,0.85,42691.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686185667,0.05,42692.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686185668,0.5854,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686185921,0.94614297,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686186120,0.99614297,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686186322,1.08215213,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686187621,1.39270193,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686188627,1.44270193,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686189025,1.39270193,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686189425,1.44270193,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686190060,1.49270193,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686190460,1.18215213,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686190758,1.13215213,42687.0,42686.0,0.0002549]
["bitfinex","BTCUSD",1644686190957,0.3,42686.0,42681.0,0.00908088]
["bitfinex","BTCUSD",1644686191156,0.0468,42685.0,42684.0,0.00052598]
["bitfinex","BTCUSD",1644686191360,0.0468,42685.0,42681.0,0.00908088]
["bitfinex","BTCUSD",1644686191557,0.0468,42685.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686191757,0.32864357,42684.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686191961,0.0468,42683.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686192262,0.26539173,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686192457,0.31219173,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686192658,0.36219173,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686192858,0.46219173,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686194015,0.1968,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686194414,0.0968,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686195415,0.1468,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686197258,0.0968,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686197469,0.05,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686197858,0.05,42682.0,42681.0,0.05460686]
["bitfinex","BTCUSD",1644686198057,0.05,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686198257,0.05,42682.0,42681.0,0.19900349]
["bitfinex","BTCUSD",1644686198657,0.05,42682.0,42681.0,0.00460686]
["bitfinex","BTCUSD",1644686199657,0.05,42682.0,42681.0,0.20733802]
["bitfinex","BTCUSD",1644686201810,0.05,42682.0,42681.0,0.25733802]
["bitfinex","BTCUSD",1644686202011,0.04307605,42682.0,42681.0,0.25733802]
["bitfinex","BTCUSD",1644686204557,0.04307605,42682.0,42681.0,0.20733802]
["bitfinex","BTCUSD",1644686205958,0.04307605,42682.0,42679.0,0.0007821]
["bitfinex","BTCUSD",1644686206158,0.03807605,42682.0,42679.0,0.00052725]
["bitfinex","BTCUSD",1644686206559,0.03807605,42682.0,42678.0,0.16852885]
["bitfinex","BTCUSD",1644686206760,0.03807605,42682.0,42678.0,0.16880126]
["bitfinex","BTCUSD",1644686207661,0.03807605,42682.0,42679.0,0.26433774]
["bitfinex","BTCUSD",1644686208515,0.03807605,42682.0,42679.0,0.32292974]
["bitfinex","BTCUSD",1644686209917,0.03807605,42682.0,42679.0,0.32318459]
["bitfinex","BTCUSD",1644686215159,0.03807605,42682.0,42679.0,0.63011227]
["bitfinex","BTCUSD",1644686215562,0.03807605,42682.0,42679.0,0.32318459]
["bitfinex","BTCUSD",1644686215818,0.03807605,42682.0,42679.0,0.00025485]
["bitfinex","BTCUSD",1644686216013,0.03807605,42682.0,42678.0,0.00188211]
["bitfinex","BTCUSD",1644686216212,0.03807605,42682.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686216412,0.03807605,42682.0,42678.0,0.00052726]
["bitfinex","BTCUSD",1644686217415,0.03807605,42682.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686217614,0.03807605,42682.0,42678.0,0.00052726]
["bitfinex","BTCUSD",1644686218516,0.03807605,42682.0,42677.0,0.0843498]
["bitfinex","BTCUSD",1644686218717,0.03807605,42682.0,42678.0,0.00052726]
["bitfinex","BTCUSD",1644686219763,0.03807605,42682.0,42677.0,0.0843498]
["bitfinex","BTCUSD",1644686219963,0.03807605,42682.0,42678.0,0.00052474]
["bitfinex","BTCUSD",1644686220863,0.03807605,42682.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686221062,0.03807605,42682.0,42678.0,0.00052277]
["bitfinex","BTCUSD",1644686221863,0.27268934,42681.0,42678.0,0.00052277]
["bitfinex","BTCUSD",1644686222266,0.32268934,42681.0,42678.0,0.00052277]
["bitfinex","BTCUSD",1644686222663,0.42268934,42681.0,42678.0,0.00052277]
["bitfinex","BTCUSD",1644686223065,0.37268934,42681.0,42678.0,0.00052277]
["bitfinex","BTCUSD",1644686223318,0.37268934,42681.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686223319,0.17796672,42681.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686223514,0.17796672,42681.0,42677.0,0.0005313]
["bitfinex","BTCUSD",1644686223712,0.34405801,42681.0,42677.0,0.0005313]
["bitfinex","BTCUSD",1644686223912,0.44405801,42681.0,42677.0,0.0005313]
["bitfinex","BTCUSD",1644686224513,0.1,42681.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686224714,0.36857982,42681.0,42677.0,0.00053327]
["bitfinex","BTCUSD",1644686224912,0.26857982,42681.0,42677.0,0.00053327]
["bitfinex","BTCUSD",1644686225112,0.36857982,42681.0,42677.0,0.00053327]
["bitfinex","BTCUSD",1644686225814,0.36857982,42681.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686226012,0.36857982,42681.0,42677.0,0.00053327]
["bitfinex","BTCUSD",1644686226213,0.26857982,42681.0,42677.0,0.00053327]
["bitfinex","BTCUSD",1644686226413,0.36857982,42681.0,42677.0,0.00053327]
["bitfinex","BTCUSD",1644686227063,0.36857982,42681.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686227263,0.36857982,42681.0,42677.0,0.00053327]
["bitfinex","BTCUSD",1644686227665,0.1,42681.0,42677.0,0.00053327]
["bitfinex","BTCUSD",1644686228163,0.1,42681.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686228367,0.1,42681.0,42677.0,0.00049731]
["bitfinex","BTCUSD",1644686228564,0.03807605,42682.0,42677.0,0.00049731]
["bitfinex","BTCUSD",1644686229265,0.2651955,42681.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686229465,0.03807605,42682.0,42677.0,8.53e-06]
["bitfinex","BTCUSD",1644686229665,0.03221865,42682.0,42676.0,0.00202853]
["bitfinex","BTCUSD",1644686229865,0.26692692,42681.0,42676.0,0.00202853]
["bitfinex","BTCUSD",1644686230466,0.03221865,42682.0,42676.0,0.00202853]
["bitfinex","BTCUSD",1644686230818,0.03221865,42682.0,42678.0,0.24145872]
["bitfinex","BTCUSD",1644686231710,0.03221865,42682.0,42679.0,0.07415873]
["bitfinex","BTCUSD",1644686231912,0.03221865,42682.0,42679.0,0.0744135]
["bitfinex","BTCUSD",1644686233111,0.03221865,42682.0,42680.0,0.34431528]
["bitfinex","BTCUSD",1644686233315,0.03221865,42682.0,42680.0,0.0468]
["bitfinex","BTCUSD",1644686236865,0.03221865,42682.0,42680.0,0.0418]
["bitfinex","BTCUSD",1644686238510,0.03221865,42682.0,42681.0,0.3060046]
["bitfinex","BTCUSD",1644686239311,0.02719541,42682.0,42681.0,0.3060046]
["bitfinex","BTCUSD",1644686239912,0.02719541,42682.0,42681.0,0.3560046]
["bitfinex","BTCUSD",1644686240110,0.02719541,42682.0,42681.0,0.3060046]
["bitfinex","BTCUSD",1644686241314,0.02719541,42682.0,42681.0,0.3560046]
["bitfinex","BTCUSD",1644686242159,0.00048971,42686.0,42682.0,0.85]
["bitfinex","BTCUSD",1644686242460,0.1,42696.0,42686.0,0.85]
["bitfinex","BTCUSD",1644686242663,0.10014349,42698.0,42688.0,0.05]
["bitfinex","BTCUSD",1644686242859,0.00014349,42698.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644686243159,0.00014349,42698.0,42696.0,0.26337479]
["bitfinex","BTCUSD",1644686243460,0.00014349,42698.0,42697.0,0.06419434]
["bitfinex","BTCUSD",1644686245909,0.00014349,42698.0,42694.0,0.21216431]
["bitfinex","BTCUSD",1644686246312,0.00014349,42698.0,42690.0,0.46159419]
["bitfinex","BTCUSD",1644686246513,0.00014349,42698.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686246710,0.00014349,42698.0,42693.0,0.058572]
["bitfinex","BTCUSD",1644686247411,0.00014349,42698.0,42694.0,0.08773859]
["bitfinex","BTCUSD",1644686247613,0.00066755,42698.0,42694.0,0.08773859]
["bitfinex","BTCUSD",1644686248113,0.00066755,42698.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686248712,0.00014349,42698.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686248912,0.00052406,42697.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686249114,0.00052406,42697.0,42692.0,0.07092709]
["bitfinex","BTCUSD",1644686249315,0.00052406,42697.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686249560,1.82339864,42693.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686249960,0.00052407,42696.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686250662,0.26008501,42696.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686250865,0.00052407,42696.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686251061,0.18668287,42697.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686251261,0.18568287,42697.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686251462,0.00052407,42696.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686252264,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686252464,0.00052408,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686253318,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686253710,0.00052408,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686254711,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686254911,0.00052408,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686255814,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686256214,0.00052408,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686257068,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686257265,0.00052408,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686258268,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686258469,0.00052408,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686259471,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686259671,0.00019666,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686260672,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686260912,0.00019666,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686261812,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686262016,0.00052666,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686263115,0.00014349,42698.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686263317,0.00052666,42695.0,42690.0,0.26721316]
["bitfinex","BTCUSD",1644686263915,0.00052666,42695.0,42690.0,0.32578616]
["bitfinex","BTCUSD",1644686264116,0.00014349,42698.0,42690.0,0.32578616]
["bitfinex","BTCUSD",1644686264117,0.00014349,42698.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686264570,0.00052666,42695.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686265368,0.00014349,42698.0,42691.0,0.105367]
["bitfinex","BTCUSD",1644686265569,0.00014349,42698.0,42697.0,0.237455]
["bitfinex","BTCUSD",1644686265772,0.00014349,42698.0,42697.0,0.4902638]
["bitfinex","BTCUSD",1644686267272,0.00014349,42698.0,42697.0,0.80917021]
["bitfinex","BTCUSD",1644686268172,0.00014349,42698.0,42697.0,1.39457021]
["bitfinex","BTCUSD",1644686268413,0.00014349,42698.0,42697.0,1.49457021]
["bitfinex","BTCUSD",1644686269214,0.00014349,42698.0,42697.0,1.44457021]
["bitfinex","BTCUSD",1644686270314,0.00014349,42698.0,42697.0,1.39457021]
["bitfinex","BTCUSD",1644686270516,0.00014349,42698.0,42697.0,1.15711521]
["bitfinex","BTCUSD",1644686270818,0.00014349,42698.0,42697.0,0.8382088]
["bitfinex","BTCUSD",1644686272067,0.00014349,42698.0,42697.0,1.07097968]
["bitfinex","BTCUSD",1644686273468,5.548e-05,42698.0,42697.0,1.07097968]
["bitfinex","BTCUSD",1644686273868,5.548e-05,42698.0,42697.0,0.86497088]
["bitfinex","BTCUSD",1644686276418,5.548e-05,42698.0,42697.0,0.6322]
["bitfinex","BTCUSD",1644686277419,5.548e-05,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644686277717,5.548e-05,42698.0,42697.0,0.34540021]
["bitfinex","BTCUSD",1644686278721,5.548e-05,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644686279319,5.548e-05,42698.0,42696.0,0.26821635]
["bitfinex","BTCUSD",1644686279320,0.9532,42697.0,42696.0,0.26821635]
["bitfinex","BTCUSD",1644686279567,0.9532,42697.0,42696.0,0.31501635]
["bitfinex","BTCUSD",1644686279767,0.9532,42697.0,42696.0,0.53615309]
["bitfinex","BTCUSD",1644686280172,0.40076822,42711.0,42698.0,0.85]
["bitfinex","BTCUSD",1644686280470,0.1,42711.0,42700.0,0.058554]
["bitfinex","BTCUSD",1644686280668,0.1,42711.0,42701.0,0.0468]
["bitfinex","BTCUSD",1644686280868,0.1235,42712.0,42701.0,0.0468]
["bitfinex","BTCUSD",1644686281071,0.1235,42712.0,42708.0,0.20431075]
["bitfinex","BTCUSD",1644686281270,0.32725984,42704.0,42703.0,0.26352621]
["bitfinex","BTCUSD",1644686281572,0.32725984,42704.0,42703.0,0.568613]
["bitfinex","BTCUSD",1644686282068,0.32725984,42704.0,42703.0,0.615413]
["bitfinex","BTCUSD",1644686282968,0.32725984,42704.0,42703.0,0.35188679]
["bitfinex","BTCUSD",1644686283169,0.32725984,42704.0,42703.0,0.0468]
["bitfinex","BTCUSD",1644686284216,0.32725984,42704.0,42699.0,0.117107]
["bitfinex","BTCUSD",1644686284613,0.42725984,42704.0,42699.0,0.117107]
["bitfinex","BTCUSD",1644686284813,0.19774158,42702.0,42699.0,0.117107]
["bitfinex","BTCUSD",1644686285814,0.42725984,42704.0,42700.0,0.0468]
["bitfinex","BTCUSD",1644686286214,0.00052972,42703.0,42700.0,0.0468]
["bitfinex","BTCUSD",1644686286814,0.20824562,42702.0,42700.0,0.0468]
["bitfinex","BTCUSD",1644686288468,0.42725984,42704.0,42700.0,0.0468]
["bitfinex","BTCUSD",1644686288670,0.00052972,42703.0,42700.0,0.35062491]
["bitfinex","BTCUSD",1644686288870,0.00046972,42703.0,42700.0,0.35062491]
["bitfinex","BTCUSD",1644686289071,0.00046972,42703.0,42701.0,0.19558777]
["bitfinex","BTCUSD",1644686289269,0.00046972,42703.0,42701.0,0.24238777]
["bitfinex","BTCUSD",1644686289471,0.42725984,42704.0,42701.0,0.24238777]
["bitfinex","BTCUSD",1644686289872,0.42225984,42704.0,42701.0,0.24238777]
["bitfinex","BTCUSD",1644686290472,0.42225984,42704.0,42701.0,0.0468]
["bitfinex","BTCUSD",1644686299118,0.42225984,42704.0,42702.0,0.058553]
["bitfinex","BTCUSD",1644686302769,0.65860589,42704.0,42702.0,0.058553]
["bitfinex","BTCUSD",1644686302972,0.65860589,42704.0,42701.0,0.0468]
["bitfinex","BTCUSD",1644686303170,0.65860589,42704.0,42693.0,0.34135218]
["bitfinex","BTCUSD",1644686303372,0.65860589,42704.0,42689.0,0.9447]
["bitfinex","BTCUSD",1644686303373,0.35542094,42703.0,42689.0,0.9447]
["bitfinex","BTCUSD",1644686303770,0.45542094,42703.0,42689.0,0.9447]
["bitfinex","BTCUSD",1644686303969,0.25858428,42696.0,42689.0,1.20896819]
["bitfinex","BTCUSD",1644686304169,0.25858428,42696.0,42689.0,0.26426819]
["bitfinex","BTCUSD",1644686305473,0.25858428,42696.0,42688.0,0.058579]
["bitfinex","BTCUSD",1644686305474,0.27597621,42695.0,42688.0,0.058579]
["bitfinex","BTCUSD",1644686305674,0.27597621,42695.0,42681.0,0.3753]
["bitfinex","BTCUSD",1644686305921,0.32597621,42695.0,42681.0,0.3753]
["bitfinex","BTCUSD",1644686306127,0.42597621,42695.0,42681.0,0.3753]
["bitfinex","BTCUSD",1644686306320,0.42597621,42695.0,42679.0,0.58065457]
["bitfinex","BTCUSD",1644686306321,0.52597621,42695.0,42679.0,0.58065457]
["bitfinex","BTCUSD",1644686306520,0.25107134,42680.0,42679.0,0.00025457]
["bitfinex","BTCUSD",1644686306721,0.25107134,42680.0,42678.0,0.00025457]
["bitfinex","BTCUSD",1644686306921,0.25107134,42680.0,42677.0,0.01525457]
["bitfinex","BTCUSD",1644686307924,0.40542094,42685.0,42678.0,0.058593]
["bitfinex","BTCUSD",1644686308225,0.40542094,42685.0,42678.0,0.05884757]
["bitfinex","BTCUSD",1644686308422,0.40542094,42685.0,42678.0,0.058593]
["bitfinex","BTCUSD",1644686309023,0.21963398,42683.0,42679.0,0.00053036]
["bitfinex","BTCUSD",1644686309574,0.25945432,42682.0,42679.0,0.00053036]
["bitfinex","BTCUSD",1644686309973,0.25945432,42682.0,42677.0,0.00025457]
["bitfinex","BTCUSD",1644686310175,0.25945432,42682.0,42678.0,0.00053037]
["bitfinex","BTCUSD",1644686310877,0.31963398,42683.0,42678.0,0.00053037]
["bitfinex","BTCUSD",1644686311077,0.21963398,42683.0,42678.0,0.058593]
["bitfinex","BTCUSD",1644686311275,0.31963398,42683.0,42678.0,0.05912337]
["bitfinex","BTCUSD",1644686313522,0.21963398,42683.0,42678.0,0.058593]
["bitfinex","BTCUSD",1644686313720,0.31963398,42683.0,42678.0,0.05912337]
["bitfinex","BTCUSD",1644686313920,0.29767059,42683.0,42678.0,0.05912337]
["bitfinex","BTCUSD",1644686314722,0.29767059,42683.0,42678.0,0.058593]
["bitfinex","BTCUSD",1644686314921,0.19767059,42683.0,42678.0,0.05912337]
["bitfinex","BTCUSD",1644686316027,0.19767059,42683.0,42678.0,0.058593]
["bitfinex","BTCUSD",1644686316224,0.19767059,42683.0,42678.0,0.00053037]
["bitfinex","BTCUSD",1644686316823,0.19630164,42683.0,42678.0,0.00053037]
["bitfinex","BTCUSD",1644686317071,0.24630164,42683.0,42677.0,0.00025457]
["bitfinex","BTCUSD",1644686317371,0.06821712,42679.0,42678.0,0.00053037]
["bitfinex","BTCUSD",1644686317573,0.24630164,42683.0,42678.0,0.00053037]
["bitfinex","BTCUSD",1644686317773,0.34630164,42683.0,42678.0,0.00053037]
["bitfinex","BTCUSD",1644686318173,0.00101453,42677.0,42676.0,0.0022831]
["bitfinex","BTCUSD",1644686318374,0.00101453,42677.0,42676.0,0.00202853]
["bitfinex","BTCUSD",1644686329618,0.00101453,42677.0,42675.0,0.0011]
["bitfinex","BTCUSD",1644686329619,0.00101453,42677.0,42671.0,0.0115831]
["bitfinex","BTCUSD",1644686329819,0.00101453,42677.0,42673.0,0.00025488]
["bitfinex","BTCUSD",1644686330020,0.00101453,42677.0,42671.0,0.01183798]
["bitfinex","BTCUSD",1644686330320,0.20333495,42676.0,42671.0,0.01183798]
["bitfinex","BTCUSD",1644686330521,0.26650828,42675.0,42672.0,0.00052988]
["bitfinex","BTCUSD",1644686330718,0.26650828,42675.0,42672.0,0.00078476]
["bitfinex","BTCUSD",1644686331118,0.36650828,42675.0,42672.0,0.00078476]
["bitfinex","BTCUSD",1644686331522,0.36650828,42675.0,42671.0,0.00736786]
["bitfinex","BTCUSD",1644686331922,0.36650828,42675.0,42671.0,0.00789774]
["bitfinex","BTCUSD",1644686332576,0.26650828,42675.0,42671.0,0.00789774]
["bitfinex","BTCUSD",1644686332877,0.36650828,42675.0,42671.0,0.00736786]
["bitfinex","BTCUSD",1644686333676,0.18659355,42675.0,42671.0,0.00736786]
["bitfinex","BTCUSD",1644686333877,0.25911491,42675.0,42671.0,6.786e-05]
["bitfinex","BTCUSD",1644686334080,0.30333495,42676.0,42671.0,6.786e-05]
["bitfinex","BTCUSD",1644686334780,0.30333495,42676.0,42674.0,0.22154291]
["bitfinex","BTCUSD",1644686334781,0.1,42676.0,42674.0,0.22154291]
["bitfinex","BTCUSD",1644686334977,0.1,42676.0,42671.0,0.05866886]
["bitfinex","BTCUSD",1644686335377,0.1,42676.0,42674.0,0.058591]
["bitfinex","BTCUSD",1644686335577,0.00101453,42677.0,42674.0,0.058591]
["bitfinex","BTCUSD",1644686335578,0.00154435,42677.0,42674.0,0.058591]
["bitfinex","BTCUSD",1644686336222,0.00154435,42677.0,42671.0,0.30399457]
["bitfinex","BTCUSD",1644686336422,0.00101453,42677.0,42671.0,0.30399457]
["bitfinex","BTCUSD",1644686337223,0.00101453,42677.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686337821,0.00154435,42677.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686338023,0.36766079,42679.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686338322,0.26766079,42679.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686338523,0.36766079,42679.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686338923,0.1,42679.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686339570,0.43719084,42687.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686340074,0.24223301,42681.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686340272,0.24223301,42681.0,42672.0,0.00033251]
["bitfinex","BTCUSD",1644686340673,0.31682998,42681.0,42672.0,0.00033251]
["bitfinex","BTCUSD",1644686340876,0.41682998,42681.0,42672.0,0.00033251]
["bitfinex","BTCUSD",1644686341275,0.41682998,42681.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686341276,0.46682998,42681.0,42671.0,0.29899457]
["bitfinex","BTCUSD",1644686341476,0.46682998,42681.0,42672.0,0.00033251]
["bitfinex","BTCUSD",1644686341874,0.41682998,42681.0,42672.0,0.00033251]
["bitfinex","BTCUSD",1644686342075,0.34223301,42681.0,42676.0,0.23015696]
["bitfinex","BTCUSD",1644686342274,0.24223301,42681.0,42677.0,0.058599]
["bitfinex","BTCUSD",1644686342474,0.34223301,42681.0,42677.0,0.058599]
["bitfinex","BTCUSD",1644686342778,0.34223301,42681.0,42678.0,0.29982236]
["bitfinex","BTCUSD",1644686342780,0.10052979,42681.0,42678.0,0.29982236]
["bitfinex","BTCUSD",1644686342974,0.00052979,42681.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686343625,0.2163,42688.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686343626,0.21915033,42686.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686343827,0.21915033,42686.0,42678.0,0.26987499]
["bitfinex","BTCUSD",1644686344227,0.00052979,42682.0,42678.0,0.26987499]
["bitfinex","BTCUSD",1644686344824,0.21915033,42686.0,42678.0,0.26987499]
["bitfinex","BTCUSD",1644686345226,0.00052978,42682.0,42678.0,0.26987499]
["bitfinex","BTCUSD",1644686345428,0.00052978,42682.0,42678.0,0.31987499]
["bitfinex","BTCUSD",1644686345826,0.00052978,42682.0,42680.0,0.05]
["bitfinex","BTCUSD",1644686346030,0.1197,42695.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644686346226,0.1197,42695.0,42688.0,0.058571]
["bitfinex","BTCUSD",1644686346427,0.25965977,42694.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644686346627,0.25809562,42694.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644686347572,0.25829351,42694.0,42689.0,0.0468]
["bitfinex","BTCUSD",1644686348174,0.25829351,42694.0,42684.0,0.0468]
["bitfinex","BTCUSD",1644686348374,0.09359999,42683.0,42682.0,0.117168]
["bitfinex","BTCUSD",1644686349578,0.09359999,42683.0,42682.0,0.163968]
["bitfinex","BTCUSD",1644686349774,0.087743,42683.0,42682.0,0.163968]
["bitfinex","BTCUSD",1644686350375,0.087743,42683.0,42682.0,0.0468]
["bitfinex","BTCUSD",1644686352722,0.23021841,42680.0,42677.0,0.117181]
["bitfinex","BTCUSD",1644686353121,0.45016317,42683.0,42677.0,0.117181]
["bitfinex","BTCUSD",1644686353322,0.187743,42683.0,42677.0,0.117181]
["bitfinex","BTCUSD",1644686353522,0.00053033,42681.0,42677.0,0.117181]
["bitfinex","BTCUSD",1644686354324,0.00053033,42681.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686354571,0.087743,42683.0,42678.0,0.163981]
["bitfinex","BTCUSD",1644686354774,0.00053033,42681.0,42678.0,0.163981]
["bitfinex","BTCUSD",1644686355774,0.087743,42683.0,42678.0,0.163981]
["bitfinex","BTCUSD",1644686355973,0.00053032,42682.0,42678.0,0.163981]
["bitfinex","BTCUSD",1644686356578,0.00053032,42682.0,42678.0,0.117181]
["bitfinex","BTCUSD",1644686356875,0.087743,42683.0,42678.0,0.117181]
["bitfinex","BTCUSD",1644686357076,0.00053032,42682.0,42678.0,0.117181]
["bitfinex","BTCUSD",1644686357378,0.00053032,42682.0,42677.0,0.058589]
["bitfinex","BTCUSD",1644686357577,0.00053032,42682.0,42676.0,0.00025482]
["bitfinex","BTCUSD",1644686357776,0.00053032,42682.0,42673.0,0.00025482]
["bitfinex","BTCUSD",1644686357978,0.25604409,42673.0,42672.0,0.00078526]
["bitfinex","BTCUSD",1644686358177,0.25604409,42673.0,42671.0,0.00032268]
["bitfinex","BTCUSD",1644686358422,0.25604409,42673.0,42672.0,0.00053044]
["bitfinex","BTCUSD",1644686359320,0.25604409,42673.0,42671.0,0.00032268]
["bitfinex","BTCUSD",1644686359521,0.25604409,42673.0,42671.0,6.786e-05]
["bitfinex","BTCUSD",1644686361224,0.16896402,42679.0,42672.0,0.117196]
["bitfinex","BTCUSD",1644686361424,0.06896402,42679.0,42672.0,0.117196]
["bitfinex","BTCUSD",1644686361825,0.0684758,42679.0,42672.0,0.117196]
["bitfinex","BTCUSD",1644686362090,0.06896404,42679.0,42672.0,0.11768431]
["bitfinex","BTCUSD",1644686362289,0.26082597,42674.0,42672.0,0.11768431]
["bitfinex","BTCUSD",1644686362889,0.26082597,42674.0,42672.0,0.117196]
["bitfinex","BTCUSD",1644686364489,0.10048823,42679.0,42672.0,0.117196]
["bitfinex","BTCUSD",1644686364789,0.10048823,42679.0,42672.0,0.11745082]
["bitfinex","BTCUSD",1644686364790,0.00048823,42679.0,42672.0,0.11745082]
["bitfinex","BTCUSD",1644686365488,0.20354845,42678.0,42672.0,0.11745082]
["bitfinex","BTCUSD",1644686366128,0.00019734,42679.0,42673.0,0.54262883]
["bitfinex","BTCUSD",1644686366325,0.00019734,42679.0,42673.0,0.64288365]
["bitfinex","BTCUSD",1644686366526,0.087743,42683.0,42677.0,0.05]
["bitfinex","BTCUSD",1644686366726,0.00019735,42679.0,42678.0,0.21716]
["bitfinex","BTCUSD",1644686367126,0.00019735,42679.0,42678.0,0.21396]
["bitfinex","BTCUSD",1644686367328,0.00019735,42679.0,42678.0,0.16396]
["bitfinex","BTCUSD",1644686367730,0.087743,42683.0,42678.0,0.16396]
["bitfinex","BTCUSD",1644686367929,0.00019735,42681.0,42680.0,0.21354115]
["bitfinex","BTCUSD",1644686368129,0.00019735,42681.0,42680.0,0.26034115]
["bitfinex","BTCUSD",1644686368929,0.087743,42683.0,42680.0,0.26034115]
["bitfinex","BTCUSD",1644686369330,0.08827266,42683.0,42680.0,0.26034115]
["bitfinex","BTCUSD",1644686370171,0.087743,42683.0,42680.0,0.26034115]
["bitfinex","BTCUSD",1644686371770,0.08711232,42683.0,42680.0,0.26034115]
["bitfinex","BTCUSD",1644686376726,0.0831773,42683.0,42680.0,0.26034115]
["bitfinex","BTCUSD",1644686377778,0.0831773,42683.0,42680.0,0.47558542]
["bitfinex","BTCUSD",1644686379680,0.0831773,42683.0,42680.0,0.26034115]
["bitfinex","BTCUSD",1644686381921,0.0781773,42683.0,42680.0,0.26034115]
["bitfinex","BTCUSD",1644686384668,0.0781773,42683.0,42681.0,1.241]
["bitfinex","BTCUSD",1644686387670,0.0781773,42683.0,42680.0,0.26034115]
["bitfinex","BTCUSD",1644686391325,0.0781773,42683.0,42681.0,1.241]
["bitfinex","BTCUSD",1644686391524,0.00053,42684.0,42683.0,1.241]
["bitfinex","BTCUSD",1644686391724,0.2224,42693.0,42683.0,1.241]
["bitfinex","BTCUSD",1644686391924,0.2224,42693.0,42685.0,0.117139]
["bitfinex","BTCUSD",1644686392175,0.2224,42693.0,42689.0,0.08868752]
["bitfinex","BTCUSD",1644686392374,0.1,42693.0,42690.0,0.28543975]
["bitfinex","BTCUSD",1644686392574,0.36501187,42697.0,42690.0,0.28543975]
["bitfinex","BTCUSD",1644686392774,0.36501187,42697.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686393376,0.0005299,42696.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644686393777,0.0005299,42696.0,42693.0,0.26941729]
["bitfinex","BTCUSD",1644686394177,0.1226,42702.0,42694.0,0.0468]
["bitfinex","BTCUSD",1644686394178,0.32141768,42702.0,42694.0,0.0468]
["bitfinex","BTCUSD",1644686394375,0.1226,42702.0,42694.0,0.0468]
["bitfinex","BTCUSD",1644686394575,0.0005299,42697.0,42695.0,1.241]
["bitfinex","BTCUSD",1644686394775,0.0005299,42697.0,42696.0,0.0468]
["bitfinex","BTCUSD",1644686394976,0.0005299,42697.0,42696.0,0.29569642]
["bitfinex","BTCUSD",1644686395175,0.0005299,42697.0,42696.0,2.12209642]
["bitfinex","BTCUSD",1644686395374,0.3008883,42712.0,42704.0,0.28301997]
["bitfinex","BTCUSD",1644686395576,0.49970598,42712.0,42706.0,0.23479539]
["bitfinex","BTCUSD",1644686395829,0.49970598,42712.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644686395830,0.00203296,42711.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644686396524,0.01,42710.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644686397722,0.02,42713.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644686397926,0.24456782,42709.0,42707.0,0.0468]
["bitfinex","BTCUSD",1644686401876,0.24456782,42709.0,42699.0,0.11712]
["bitfinex","BTCUSD",1644686401877,0.75,42708.0,42701.0,0.0468]
["bitfinex","BTCUSD",1644686402077,0.75,42708.0,42697.0,0.117128]
["bitfinex","BTCUSD",1644686402078,0.33510275,42707.0,42697.0,0.117128]
["bitfinex","BTCUSD",1644686402276,0.43510275,42707.0,42696.0,0.24]
["bitfinex","BTCUSD",1644686402877,0.00016073,42704.0,42697.0,0.22763158]
["bitfinex","BTCUSD",1644686403721,0.24456782,42709.0,42697.0,0.22763158]
["bitfinex","BTCUSD",1644686404721,0.08355812,42707.0,42697.0,0.22763158]
["bitfinex","BTCUSD",1644686404922,0.34456782,42709.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686405323,0.00050994,42705.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686406123,0.24456782,42709.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686406323,0.34456782,42709.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686406523,0.00050995,42704.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686407375,0.0652825,42704.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686407674,0.00050995,42703.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686408676,0.34456782,42709.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686408875,0.00049753,42703.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686409875,0.06460893,42707.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686410176,0.00049753,42703.0,42698.0,0.058568]
["bitfinex","BTCUSD",1644686410376,0.00049753,42703.0,42699.0,0.058558]
["bitfinex","BTCUSD",1644686410675,0.00049753,42703.0,42699.0,0.175675]
["bitfinex","BTCUSD",1644686410922,0.06460893,42707.0,42699.0,0.175675]
["bitfinex","BTCUSD",1644686411223,0.23827921,42702.0,42699.0,0.175675]
["bitfinex","BTCUSD",1644686412324,0.1,42707.0,42699.0,0.175675]
["bitfinex","BTCUSD",1644686412523,0.00049791,42703.0,42699.0,0.175675]
["bitfinex","BTCUSD",1644686412924,0.00049791,42703.0,42699.0,0.117117]
["bitfinex","BTCUSD",1644686413524,0.26650412,42706.0,42699.0,0.117117]
["bitfinex","BTCUSD",1644686413725,0.00049791,42703.0,42699.0,0.117117]
["bitfinex","BTCUSD",1644686414127,0.00049791,42703.0,42694.0,0.30320203]
["bitfinex","BTCUSD",1644686414326,0.00049791,42703.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686414580,0.0793487,42704.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686414783,2.27186587,42700.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686414981,0.26823839,42698.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686415581,2.27186587,42700.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686415782,0.0793487,42704.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686416281,0.00051064,42699.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686417083,0.26323721,42702.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686417285,0.00048647,42699.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686417686,0.26467449,42695.0,42694.0,0.117136]
["bitfinex","BTCUSD",1644686418923,0.26467449,42695.0,42693.0,0.058567]
["bitfinex","BTCUSD",1644686419121,0.26467449,42695.0,42685.0,0.00048662]
["bitfinex","BTCUSD",1644686419323,0.01854,42696.0,42685.0,0.00048662]
["bitfinex","BTCUSD",1644686419324,0.19795538,42686.0,42685.0,0.00048662]
["bitfinex","BTCUSD",1644686419523,0.19795538,42686.0,42679.0,0.48611948]
["bitfinex","BTCUSD",1644686419722,0.19795538,42686.0,42681.0,0.21061231]
["bitfinex","BTCUSD",1644686419926,0.19795538,42686.0,42681.0,0.2087978]
["bitfinex","BTCUSD",1644686420122,0.19795538,42686.0,42682.0,0.058589]
["bitfinex","BTCUSD",1644686420525,0.1,42690.0,42682.0,0.058589]
["bitfinex","BTCUSD",1644686420923,0.1148,42696.0,42682.0,0.05908638]
["bitfinex","BTCUSD",1644686421328,0.33564138,42695.0,42682.0,0.05908638]
["bitfinex","BTCUSD",1644686421525,0.23455119,42693.0,42684.0,0.20538681]
["bitfinex","BTCUSD",1644686421729,0.06634845,42691.0,42682.0,0.05908638]
["bitfinex","BTCUSD",1644686421925,0.06634845,42691.0,42682.0,0.058589]
["bitfinex","BTCUSD",1644686422175,0.06634845,42691.0,42685.0,0.00049736]
["bitfinex","BTCUSD",1644686423179,0.00149207,42684.0,42682.0,0.058589]
["bitfinex","BTCUSD",1644686427023,0.00149207,42684.0,42682.0,0.24472581]
["bitfinex","BTCUSD",1644686428429,0.00149207,42684.0,42682.0,0.23972581]
["bitfinex","BTCUSD",1644686430572,0.00149207,42684.0,42682.0,0.053589]
["bitfinex","BTCUSD",1644686434331,0.07319494,42689.0,42682.0,0.053589]
["bitfinex","BTCUSD",1644686435335,0.07319494,42689.0,42683.0,0.00053207]
["bitfinex","BTCUSD",1644686436133,0.00152277,42688.0,42683.0,0.00053207]
["bitfinex","BTCUSD",1644686436333,0.00152277,42688.0,42682.0,0.053589]
["bitfinex","BTCUSD",1644686436734,0.00152277,42688.0,42682.0,0.05283463]
["bitfinex","BTCUSD",1644686438676,0.00152277,42688.0,42682.0,0.05206252]
["bitfinex","BTCUSD",1644686439277,0.00152277,42695.0,42679.0,0.52385371]
["bitfinex","BTCUSD",1644686439477,0.1148,42696.0,42679.0,0.52385371]
["bitfinex","BTCUSD",1644686439682,0.1148,42696.0,42679.0,0.3377169]
["bitfinex","BTCUSD",1644686439881,0.20887263,42692.0,42679.0,0.3877169]
["bitfinex","BTCUSD",1644686440080,0.20887263,42692.0,42685.0,0.00053153]
["bitfinex","BTCUSD",1644686440482,0.20887263,42692.0,42685.0,0.00044607]
["bitfinex","BTCUSD",1644686441138,0.20887263,42692.0,42683.0,0.117164]
["bitfinex","BTCUSD",1644686441348,0.20887263,42692.0,42685.0,0.00029186]
["bitfinex","BTCUSD",1644686442241,0.20887263,42692.0,42683.0,0.117164]
["bitfinex","BTCUSD",1644686442440,0.32088118,42691.0,42685.0,0.00048946]
["bitfinex","BTCUSD",1644686442839,0.42088118,42691.0,42685.0,0.00048946]
["bitfinex","BTCUSD",1644686443441,0.21620186,42685.0,42679.0,0.2061297]
["bitfinex","BTCUSD",1644686443639,0.1234,42690.0,42685.0,0.00048946]
["bitfinex","BTCUSD",1644686444039,0.1224,42690.0,42685.0,0.00048946]
["bitfinex","BTCUSD",1644686444677,0.2230339,42686.0,42682.0,0.05859]
["bitfinex","BTCUSD",1644686444878,0.2230339,42686.0,42685.0,0.00048946]
["bitfinex","BTCUSD",1644686445981,0.26216265,42679.0,42678.0,0.02]
["bitfinex","BTCUSD",1644686450245,0.1586,42687.0,42678.0,0.02]
["bitfinex","BTCUSD",1644686450444,0.07813961,42686.0,42678.0,0.02]
["bitfinex","BTCUSD",1644686450848,0.07813961,42686.0,42680.0,0.00049208]
["bitfinex","BTCUSD",1644686451347,0.21041475,42684.0,42680.0,0.00049208]
["bitfinex","BTCUSD",1644686451945,0.21041475,42684.0,42678.0,0.02]
["bitfinex","BTCUSD",1644686452172,0.21041475,42684.0,42680.0,0.00049208]
["bitfinex","BTCUSD",1644686453073,0.21041475,42684.0,42678.0,0.02]
["bitfinex","BTCUSD",1644686453272,0.21041475,42684.0,42680.0,0.0004921]
["bitfinex","BTCUSD",1644686453873,0.00098419,42679.0,42678.0,0.02]
["bitfinex","BTCUSD",1644686455922,0.00098419,42679.0,42675.0,0.00025487]
["bitfinex","BTCUSD",1644686456129,0.00098419,42679.0,42674.0,0.11244082]
["bitfinex","BTCUSD",1644686456130,0.00098419,42679.0,42674.0,0.404951]
["bitfinex","BTCUSD",1644686456327,0.00098419,42679.0,42674.0,0.11269569]
["bitfinex","BTCUSD",1644686456924,0.00098419,42679.0,42674.0,0.11302964]
["bitfinex","BTCUSD",1644686457726,0.00098419,42679.0,42674.0,0.00058882]
["bitfinex","BTCUSD",1644686457727,0.20063248,42677.0,42674.0,0.00058882]
["bitfinex","BTCUSD",1644686457923,0.20063248,42677.0,42674.0,0.00025487]
["bitfinex","BTCUSD",1644686458124,0.20063248,42677.0,42674.0,0.0005316]
["bitfinex","BTCUSD",1644686458523,0.28200142,42677.0,42674.0,0.0005316]
["bitfinex","BTCUSD",1644686459124,0.28200142,42677.0,42673.0,0.00025487]
["bitfinex","BTCUSD",1644686459323,0.28200142,42677.0,42673.0,0.00053161]
["bitfinex","BTCUSD",1644686459573,0.28200142,42677.0,42673.0,0.00078648]
["bitfinex","BTCUSD",1644686460374,0.28200142,42677.0,42673.0,0.00025487]
["bitfinex","BTCUSD",1644686460574,0.28200142,42677.0,42673.0,0.00053162]
["bitfinex","BTCUSD",1644686460976,0.28200142,42677.0,42673.0,0.00078649]
["bitfinex","BTCUSD",1644686460977,0.20063248,42677.0,42673.0,0.00078649]
["bitfinex","BTCUSD",1644686461575,0.20063248,42677.0,42673.0,0.00025487]
["bitfinex","BTCUSD",1644686461775,0.20063248,42677.0,42673.0,0.00053162]
["bitfinex","BTCUSD",1644686461977,0.19963248,42677.0,42673.0,0.00053162]
["bitfinex","BTCUSD",1644686462781,0.19963248,42677.0,42671.0,6.786e-05]
["bitfinex","BTCUSD",1644686463436,0.08241522,42674.0,42671.0,6.786e-05]
["bitfinex","BTCUSD",1644686464138,0.42548802,42676.0,42671.0,6.786e-05]
["bitfinex","BTCUSD",1644686464435,0.42548802,42676.0,42668.0,0.0032]
["bitfinex","BTCUSD",1644686464635,0.1,42676.0,42665.0,0.11318186]
["bitfinex","BTCUSD",1644686465034,0.00098419,42679.0,42665.0,0.11343668]
["bitfinex","BTCUSD",1644686465535,0.00098419,42679.0,42664.0,0.41748435]
["bitfinex","BTCUSD",1644686465736,0.20826057,42673.0,42664.0,0.22241483]
["bitfinex","BTCUSD",1644686466136,0.20826057,42673.0,42665.0,0.117214]
["bitfinex","BTCUSD",1644686466339,0.20726057,42673.0,42665.0,0.117214]
["bitfinex","BTCUSD",1644686468686,2.45073662,42669.0,42665.0,0.117214]
["bitfinex","BTCUSD",1644686469086,0.20726057,42673.0,42665.0,0.117214]
["bitfinex","BTCUSD",1644686469389,0.20726057,42673.0,42665.0,0.107214]
["bitfinex","BTCUSD",1644686469786,0.20140173,42673.0,42665.0,0.107214]
["bitfinex","BTCUSD",1644686470186,0.20140173,42673.0,42666.0,0.00053114]
["bitfinex","BTCUSD",1644686470846,0.20140173,42673.0,42666.0,0.00078597]
["bitfinex","BTCUSD",1644686471247,0.20140173,42673.0,42666.0,0.00025483]
["bitfinex","BTCUSD",1644686471450,0.20140173,42673.0,42666.0,0.00048904]
["bitfinex","BTCUSD",1644686471646,0.20140173,42673.0,42666.0,0.00074387]
["bitfinex","BTCUSD",1644686472446,0.0717105,42671.0,42666.0,0.00025483]
["bitfinex","BTCUSD",1644686472648,0.0717105,42671.0,42665.0,0.10746883]
["bitfinex","BTCUSD",1644686472847,0.0717105,42671.0,42665.0,0.00025483]
["bitfinex","BTCUSD",1644686473047,0.0717105,42671.0,42664.0,0.05886083]
["bitfinex","BTCUSD",1644686473247,0.0717105,42671.0,42664.0,0.00025483]
["bitfinex","BTCUSD",1644686473447,0.0717105,42671.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686473845,0.24535805,42665.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686474046,0.24535805,42665.0,42663.0,0.0032]
["bitfinex","BTCUSD",1644686475776,0.20535805,42665.0,42663.0,0.0032]
["bitfinex","BTCUSD",1644686482675,0.39829595,42670.0,42663.0,0.0032]
["bitfinex","BTCUSD",1644686482875,0.39829595,42670.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686483476,0.39829595,42670.0,42664.0,0.00053085]
["bitfinex","BTCUSD",1644686483675,0.23080663,42668.0,42664.0,0.00078568]
["bitfinex","BTCUSD",1644686483876,0.25943396,42667.0,42664.0,0.00078568]
["bitfinex","BTCUSD",1644686484576,0.33080663,42668.0,42664.0,0.00025483]
["bitfinex","BTCUSD",1644686484779,0.26053784,42667.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686484976,0.26053784,42667.0,42664.0,0.00025483]
["bitfinex","BTCUSD",1644686485175,0.26053784,42667.0,42663.0,0.0032]
["bitfinex","BTCUSD",1644686485176,0.33080663,42668.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686485379,0.26457654,42667.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686486024,0.26357654,42667.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686486824,0.33080663,42668.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686487024,0.23080663,42668.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686487223,0.26331877,42667.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686487624,0.33080663,42668.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686487825,0.27114107,42667.0,42663.0,0.00345483]
["bitfinex","BTCUSD",1644686488026,0.00470966,42662.0,42661.0,0.0111]
["bitfinex","BTCUSD",1644686488826,0.26404273,42662.0,42661.0,0.0111]
["bitfinex","BTCUSD",1644686490486,0.00470966,42662.0,42661.0,0.0111]
["bitfinex","BTCUSD",1644686496539,0.00444372,42662.0,42661.0,0.0111]
["bitfinex","BTCUSD",1644686497180,0.30294237,42662.0,42661.0,0.0111]
["bitfinex","BTCUSD",1644686497381,0.40294237,42662.0,42661.0,0.0111]
["bitfinex","BTCUSD",1644686498781,0.40294237,42662.0,42661.0,0.0061]
["bitfinex","BTCUSD",1644686500385,0.35,42661.0,42660.0,0.00245485]
["bitfinex","BTCUSD",1644686500585,0.32993441,42661.0,42660.0,0.0022]
["bitfinex","BTCUSD",1644686500839,0.42993441,42661.0,42660.0,0.0022]
["bitfinex","BTCUSD",1644686501631,0.42993441,42661.0,42659.0,0.00235485]
["bitfinex","BTCUSD",1644686501831,0.29572243,42660.0,42659.0,0.0021]
["bitfinex","BTCUSD",1644686502232,0.29572243,42660.0,42648.0,0.00176985]
["bitfinex","BTCUSD",1644686502233,0.9,42659.0,42648.0,0.00176985]
["bitfinex","BTCUSD",1644686502435,0.0468,42658.0,42649.0,0.0011]
["bitfinex","BTCUSD",1644686502635,0.06934796,42655.0,42649.0,0.0011]
["bitfinex","BTCUSD",1644686502834,0.11614796,42655.0,42651.0,0.00212177]
["bitfinex","BTCUSD",1644686503033,0.0468,42655.0,42651.0,0.00212177]
["bitfinex","BTCUSD",1644686503236,0.22198247,42654.0,42651.0,0.00212177]
["bitfinex","BTCUSD",1644686503633,0.22198247,42654.0,42649.0,0.0011]
["bitfinex","BTCUSD",1644686503834,0.22198247,42654.0,42650.0,0.0013935]
["bitfinex","BTCUSD",1644686504033,0.08792071,42652.0,42650.0,0.0016484]
["bitfinex","BTCUSD",1644686504234,0.08792071,42652.0,42650.0,0.0013935]
["bitfinex","BTCUSD",1644686504436,0.08692071,42652.0,42647.0,0.00281825]
["bitfinex","BTCUSD",1644686504681,0.27186756,42651.0,42647.0,0.00281825]
["bitfinex","BTCUSD",1644686505788,0.27186756,42651.0,42641.0,0.0132]
["bitfinex","BTCUSD",1644686505789,0.94262717,42650.0,42641.0,0.0132]
["bitfinex","BTCUSD",1644686505985,0.94262717,42650.0,42640.0,0.0015]
["bitfinex","BTCUSD",1644686505986,0.3,42649.0,42640.0,0.0015]
["bitfinex","BTCUSD",1644686506186,0.3,42648.0,42640.0,0.0015]
["bitfinex","BTCUSD",1644686506384,0.19431228,42647.0,42640.0,0.0015]
["bitfinex","BTCUSD",1644686506785,0.0799939,42645.0,42640.0,0.0015]
["bitfinex","BTCUSD",1644686507387,0.1386529,42645.0,42640.0,0.00202999]
["bitfinex","BTCUSD",1644686507987,0.26497841,42644.0,42640.0,0.00202999]
["bitfinex","BTCUSD",1644686508632,0.64111228,42647.0,42640.0,0.00202999]
["bitfinex","BTCUSD",1644686508831,0.69111228,42647.0,42640.0,0.00202999]
["bitfinex","BTCUSD",1644686509031,0.77330629,42647.0,42640.0,0.00202999]
["bitfinex","BTCUSD",1644686509731,0.77330629,42647.0,42641.0,0.00052998]
["bitfinex","BTCUSD",1644686509732,0.64431228,42647.0,42641.0,0.00052998]
["bitfinex","BTCUSD",1644686510133,0.3,42648.0,42641.0,0.00052998]
["bitfinex","BTCUSD",1644686510334,0.00052983,42654.0,42642.0,0.0468]
["bitfinex","BTCUSD",1644686510532,0.00052983,42654.0,42645.0,0.25552238]
["bitfinex","BTCUSD",1644686510733,0.00052983,42654.0,42646.0,0.0468]
["bitfinex","BTCUSD",1644686510937,0.1226,42660.0,42646.0,0.04732994]
["bitfinex","BTCUSD",1644686511334,0.20434002,42649.0,42646.0,0.04732994]
["bitfinex","BTCUSD",1644686511734,0.00052985,42654.0,42646.0,0.04732994]
["bitfinex","BTCUSD",1644686511935,0.1226,42660.0,42647.0,0.058626]
["bitfinex","BTCUSD",1644686512199,0.1226,42660.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644686512400,0.00052985,42654.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644686512902,0.00052985,42654.0,42649.0,0.295358]
["bitfinex","BTCUSD",1644686513201,0.19587456,42655.0,42649.0,0.295358]
["bitfinex","BTCUSD",1644686513604,0.00052986,42654.0,42649.0,0.295358]
["bitfinex","BTCUSD",1644686514203,0.00052986,42654.0,42648.0,0.00052994]
["bitfinex","BTCUSD",1644686514403,0.2226,42660.0,42647.0,0.058626]
["bitfinex","BTCUSD",1644686514805,0.00016299,42656.0,42649.0,0.058627]
["bitfinex","BTCUSD",1644686515005,0.00016299,42656.0,42650.0,0.3099092]
["bitfinex","BTCUSD",1644686515204,0.00016299,42656.0,42651.0,0.0468]
["bitfinex","BTCUSD",1644686515407,0.00016299,42656.0,42652.0,0.058626]
["bitfinex","BTCUSD",1644686515605,0.21736895,42657.0,42652.0,0.29677174]
["bitfinex","BTCUSD",1644686515834,0.2226,42660.0,42652.0,0.29677174]
["bitfinex","BTCUSD",1644686516030,0.00049236,42656.0,42653.0,0.30336363]
["bitfinex","BTCUSD",1644686516237,0.00049236,42656.0,42654.0,0.105416]
["bitfinex","BTCUSD",1644686516435,0.00049236,42656.0,42655.0,0.3077937]
["bitfinex","BTCUSD",1644686516832,0.00444372,42662.0,42655.0,0.3545937]
["bitfinex","BTCUSD",1644686517034,0.00049235,42658.0,42657.0,0.26644849]
["bitfinex","BTCUSD",1644686517834,0.00049235,42658.0,42656.0,0.058615]
["bitfinex","BTCUSD",1644686518034,0.00444372,42662.0,42656.0,0.105415]
["bitfinex","BTCUSD",1644686518234,0.00049233,42660.0,42656.0,0.105415]
["bitfinex","BTCUSD",1644686519336,0.00444372,42662.0,42656.0,0.105415]
["bitfinex","BTCUSD",1644686519586,0.00049633,42660.0,42656.0,0.105415]
["bitfinex","BTCUSD",1644686520285,0.1,42671.0,42657.0,0.058616]
["bitfinex","BTCUSD",1644686520488,0.1,42665.0,42658.0,0.0468]
["bitfinex","BTCUSD",1644686520685,0.07238508,42656.0,42655.0,0.31341628]
["bitfinex","BTCUSD",1644686521785,0.07238508,42656.0,42654.0,0.04705465]
["bitfinex","BTCUSD",1644686521985,0.07238508,42656.0,42654.0,0.105418]
["bitfinex","BTCUSD",1644686522886,0.07238508,42656.0,42655.0,0.29621661]
["bitfinex","BTCUSD",1644686523087,0.07238508,42656.0,42655.0,0.34301661]
["bitfinex","BTCUSD",1644686523342,0.07238508,42656.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644686527981,0.07004083,42656.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644686528184,0.07004083,42656.0,42648.0,0.117257]
["bitfinex","BTCUSD",1644686528384,0.07004083,42656.0,42649.0,0.24016058]
["bitfinex","BTCUSD",1644686529084,0.07004083,42656.0,42650.0,0.00049556]
["bitfinex","BTCUSD",1644686529284,0.07004083,42656.0,42651.0,0.058628]
["bitfinex","BTCUSD",1644686529483,0.21472789,42654.0,42651.0,0.058628]
["bitfinex","BTCUSD",1644686529681,0.21472789,42654.0,42650.0,0.00049556]
["bitfinex","BTCUSD",1644686530082,0.21472789,42654.0,42648.0,0.36530709]
["bitfinex","BTCUSD",1644686530285,0.21472789,42654.0,42650.0,0.0005066]
["bitfinex","BTCUSD",1644686531235,0.21472789,42654.0,42648.0,0.117257]
["bitfinex","BTCUSD",1644686531435,0.21472789,42654.0,42650.0,0.0005066]
["bitfinex","BTCUSD",1644686531835,0.21472789,42654.0,42651.0,0.19758338]
["bitfinex","BTCUSD",1644686532036,0.21472789,42654.0,42650.0,0.0005066]
["bitfinex","BTCUSD",1644686532436,0.07004083,42656.0,42648.0,0.37753876]
["bitfinex","BTCUSD",1644686532641,0.07004083,42656.0,42651.0,0.058628]
["bitfinex","BTCUSD",1644686532837,0.07004083,42656.0,42652.0,0.09201189]
["bitfinex","BTCUSD",1644686533037,0.07004083,42656.0,42652.0,0.0468]
["bitfinex","BTCUSD",1644686533237,0.07004083,42656.0,42652.0,0.155417]
["bitfinex","BTCUSD",1644686533437,0.07004083,42656.0,42652.0,0.0968]
["bitfinex","BTCUSD",1644686533638,0.07004083,42656.0,42653.0,0.24620384]
["bitfinex","BTCUSD",1644686533838,0.07004083,42656.0,42654.0,0.0468]
["bitfinex","BTCUSD",1644686535885,0.07004083,42656.0,42654.0,0.164041]
["bitfinex","BTCUSD",1644686537486,0.24784857,42655.0,42654.0,0.164041]
["bitfinex","BTCUSD",1644686537686,0.24784857,42655.0,42654.0,0.0468]
["bitfinex","BTCUSD",1644686537884,0.07004083,42656.0,42654.0,0.0468]
["bitfinex","BTCUSD",1644686538086,0.07004083,42656.0,42655.0,0.058617]
["bitfinex","BTCUSD",1644686538088,4.083e-05,42656.0,42655.0,0.058617]
["bitfinex","BTCUSD",1644686538348,4.083e-05,42656.0,42655.0,0.105417]
["bitfinex","BTCUSD",1644686540136,4.083e-05,42656.0,42655.0,1.346417]
["bitfinex","BTCUSD",1644686540335,4.083e-05,42656.0,42655.0,1.6432381]
["bitfinex","BTCUSD",1644686540739,4.083e-05,42656.0,42655.0,0.4022381]
["bitfinex","BTCUSD",1644686541139,4.083e-05,42656.0,42655.0,0.105417]
["bitfinex","BTCUSD",1644686549438,4.083e-05,42656.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644686551589,0.45808404,42661.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644686551789,0.55808404,42661.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644686552790,0.30532331,42661.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644686553191,0.20532331,42661.0,42655.0,0.04729216]
["bitfinex","BTCUSD",1644686553439,0.30532331,42661.0,42655.0,0.04729216]
["bitfinex","BTCUSD",1644686554036,0.30532331,42661.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644686554237,0.30532331,42661.0,42655.0,0.04729216]
["bitfinex","BTCUSD",1644686555041,0.30532331,42661.0,42656.0,0.20052872]
["bitfinex","BTCUSD",1644686555441,0.30532331,42661.0,42655.0,0.04729405]
["bitfinex","BTCUSD",1644686555641,0.20532331,42661.0,42655.0,0.04729405]
["bitfinex","BTCUSD",1644686555839,0.30532331,42661.0,42655.0,0.04729405]
["bitfinex","BTCUSD",1644686556242,0.30532331,42661.0,42655.0,0.04229405]
["bitfinex","BTCUSD",1644686556542,0.30532331,42661.0,42655.0,0.0418]
["bitfinex","BTCUSD",1644686556742,0.30532331,42661.0,42655.0,0.04229405]
["bitfinex","BTCUSD",1644686557783,0.30532331,42661.0,42655.0,0.0418]
["bitfinex","BTCUSD",1644686557982,0.20532331,42661.0,42655.0,0.04229405]
["bitfinex","BTCUSD",1644686558183,0.30532331,42661.0,42655.0,0.04229405]
["bitfinex","BTCUSD",1644686558984,0.30532331,42661.0,42655.0,0.0418]
["bitfinex","BTCUSD",1644686559283,0.20532331,42661.0,42655.0,0.04229378]
["bitfinex","BTCUSD",1644686560088,0.20532331,42661.0,42655.0,0.0418]
["bitfinex","BTCUSD",1644686560291,0.20532331,42661.0,42655.0,0.04229378]
["bitfinex","BTCUSD",1644686561341,0.20532331,42661.0,42655.0,0.0418]
["bitfinex","BTCUSD",1644686561638,0.20532331,42661.0,42655.0,0.04229378]
["bitfinex","BTCUSD",1644686562039,0.20532331,42661.0,42655.0,0.03729378]
["bitfinex","BTCUSD",1644686562439,0.20532331,42661.0,42655.0,0.0368]
["bitfinex","BTCUSD",1644686562643,0.20532331,42661.0,42655.0,0.03729382]
["bitfinex","BTCUSD",1644686563740,0.20532331,42661.0,42655.0,0.0368]
["bitfinex","BTCUSD",1644686563940,0.20532331,42661.0,42655.0,0.03729382]
["bitfinex","BTCUSD",1644686564990,0.20532331,42661.0,42655.0,0.0368]
["bitfinex","BTCUSD",1644686567593,0.20532331,42661.0,42655.0,0.03729431]
["bitfinex","BTCUSD",1644686568437,0.20532331,42661.0,42655.0,0.03652985]
["bitfinex","BTCUSD",1644686569638,0.20532331,42661.0,42655.0,0.03603554]
["bitfinex","BTCUSD",1644686570037,0.20532331,42661.0,42655.0,0.03652984]
["bitfinex","BTCUSD",1644686570844,0.20532331,42661.0,42655.0,0.03603554]
["bitfinex","BTCUSD",1644686571039,0.20532331,42661.0,42655.0,0.03652984]
["bitfinex","BTCUSD",1644686571238,0.20532331,42661.0,42656.0,0.058616]
["bitfinex","BTCUSD",1644686571440,0.00049421,42662.0,42657.0,0.0468]
["bitfinex","BTCUSD",1644686571639,0.03498399,42656.0,42655.0,0.0004943]
["bitfinex","BTCUSD",1644686572091,0.03498399,42656.0,42654.0,1.299617]
["bitfinex","BTCUSD",1644686572292,0.03498399,42656.0,42655.0,0.105414]
["bitfinex","BTCUSD",1644686572492,0.03498399,42656.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644686574497,0.03498399,42656.0,42655.0,0.105415]
["bitfinex","BTCUSD",1644686578941,0.03498399,42656.0,42655.0,1.346415]
["bitfinex","BTCUSD",1644686579590,0.19881768,42665.0,42656.0,0.85]
["bitfinex","BTCUSD",1644686579591,0.0004942,42662.0,42656.0,0.85]
["bitfinex","BTCUSD",1644686579793,0.0004942,42662.0,42660.0,0.644]
["bitfinex","BTCUSD",1644686579991,0.3,42669.0,42662.0,0.175792]
["bitfinex","BTCUSD",1644686580194,0.3,42669.0,42664.0,0.22416322]
["bitfinex","BTCUSD",1644686580390,0.3,42669.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644686581790,0.23774766,42672.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644686582190,0.23774766,42672.0,42666.0,0.058599]
["bitfinex","BTCUSD",1644686582390,0.23774766,42672.0,42668.0,0.117203]
["bitfinex","BTCUSD",1644686582590,0.23774766,42672.0,42669.0,0.0468]
["bitfinex","BTCUSD",1644686583438,0.29881768,42673.0,42669.0,0.1054]
["bitfinex","BTCUSD",1644686583439,0.19881768,42673.0,42669.0,0.1054]
["bitfinex","BTCUSD",1644686583642,0.122,42675.0,42671.0,0.2129424]
["bitfinex","BTCUSD",1644686583847,0.19881768,42678.0,42672.0,0.34366311]
["bitfinex","BTCUSD",1644686584037,0.19881768,42678.0,42672.0,0.0468]
["bitfinex","BTCUSD",1644686584241,0.19881768,42678.0,42672.0,0.3407295]
["bitfinex","BTCUSD",1644686584440,0.04029281,42679.0,42675.0,0.01953283]
["bitfinex","BTCUSD",1644686584739,0.04029281,42679.0,42676.0,0.163979]
["bitfinex","BTCUSD",1644686584938,0.26327102,42680.0,42676.0,0.163979]
["bitfinex","BTCUSD",1644686585337,0.01,42684.0,42678.0,0.22765058]
["bitfinex","BTCUSD",1644686585539,0.01,42684.0,42678.0,0.33303758]
["bitfinex","BTCUSD",1644686586539,0.01,42684.0,42678.0,0.52372701]
["bitfinex","BTCUSD",1644686586940,0.01,42684.0,42678.0,0.33303758]
["bitfinex","BTCUSD",1644686587494,0.01,42684.0,42678.0,1.57403758]
["bitfinex","BTCUSD",1644686588394,0.25481973,42685.0,42679.0,0.29686046]
["bitfinex","BTCUSD",1644686588595,0.1,42687.0,42680.0,0.0468]
["bitfinex","BTCUSD",1644686588799,0.01,42689.0,42683.0,0.058576]
["bitfinex","BTCUSD",1644686588996,0.01,42689.0,42684.0,0.0468]
["bitfinex","BTCUSD",1644686589397,0.00053018,42686.0,42685.0,0.23429352]
["bitfinex","BTCUSD",1644686589595,0.00053018,42686.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644686589799,0.01,42689.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644686590196,2.60695913,42687.0,42685.0,0.0468]
["bitfinex","BTCUSD",1644686590597,0.06403566,42684.0,42678.0,0.1187]
["bitfinex","BTCUSD",1644686590871,0.06403566,42684.0,42677.0,0.058594]
["bitfinex","BTCUSD",1644686590872,0.28955298,42679.0,42677.0,0.058594]
["bitfinex","BTCUSD",1644686591063,0.27560648,42678.0,42677.0,0.058594]
["bitfinex","BTCUSD",1644686591264,0.27641893,42678.0,42675.0,0.01953283]
["bitfinex","BTCUSD",1644686601641,0.27641893,42678.0,42669.0,0.03797998]
["bitfinex","BTCUSD",1644686601844,0.27641893,42678.0,42663.0,0.24481181]
["bitfinex","BTCUSD",1644686602090,0.27641893,42678.0,42664.0,0.66908338]
["bitfinex","BTCUSD",1644686602690,0.27641893,42678.0,42666.0,0.26625594]
["bitfinex","BTCUSD",1644686604191,0.27641893,42678.0,42668.0,0.175801]
["bitfinex","BTCUSD",1644686604791,0.27641893,42678.0,42668.0,0.117201]
["bitfinex","BTCUSD",1644686605192,0.38955298,42679.0,42668.0,0.117201]
["bitfinex","BTCUSD",1644686605394,0.1,42679.0,42668.0,0.117201]
["bitfinex","BTCUSD",1644686605592,0.3,42678.0,42668.0,0.117201]
["bitfinex","BTCUSD",1644686605846,0.1,42679.0,42668.0,0.117201]
["bitfinex","BTCUSD",1644686606039,0.3,42678.0,42671.0,0.00053031]
["bitfinex","BTCUSD",1644686606239,0.1,42679.0,42671.0,0.00053031]
["bitfinex","BTCUSD",1644686606440,0.26945004,42677.0,42671.0,0.00053031]
["bitfinex","BTCUSD",1644686606641,0.26945004,42677.0,42672.0,0.058597]
["bitfinex","BTCUSD",1644686607239,0.26945004,42677.0,42672.0,0.0591273]
["bitfinex","BTCUSD",1644686607938,0.26945004,42677.0,42673.0,0.1968341]
["bitfinex","BTCUSD",1644686608340,0.4,42681.0,42673.0,0.1968341]
["bitfinex","BTCUSD",1644686608839,0.4,42681.0,42668.0,0.11593345]
["bitfinex","BTCUSD",1644686610302,0.23938235,42674.0,42668.0,0.11593345]
["bitfinex","BTCUSD",1644686610903,0.23938235,42674.0,42669.0,0.00053033]
["bitfinex","BTCUSD",1644686611905,0.4,42681.0,42668.0,0.11593345]
["bitfinex","BTCUSD",1644686612104,0.00053024,42676.0,42669.0,0.00053032]
["bitfinex","BTCUSD",1644686612907,0.07827279,42671.0,42669.0,0.00053032]
["bitfinex","BTCUSD",1644686613205,0.07827279,42671.0,42670.0,0.00053032]
["bitfinex","BTCUSD",1644686613444,0.30704355,42671.0,42670.0,0.00053032]
["bitfinex","BTCUSD",1644686613643,0.56887059,42671.0,42670.0,0.00053032]
["bitfinex","BTCUSD",1644686614043,0.30704355,42671.0,42670.0,0.00053032]
["bitfinex","BTCUSD",1644686614243,0.30704355,42671.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686614443,0.30704355,42671.0,42668.0,0.00053033]
["bitfinex","BTCUSD",1644686615447,0.30704355,42671.0,42666.0,0.058608]
["bitfinex","BTCUSD",1644686615644,0.30704355,42671.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686616046,0.22877076,42671.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686616647,0.22877076,42671.0,42666.0,0.058608]
["bitfinex","BTCUSD",1644686616946,0.22877076,42671.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686617794,0.22877076,42671.0,42666.0,0.058608]
["bitfinex","BTCUSD",1644686617995,0.22877076,42671.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686619094,0.22877076,42671.0,42666.0,0.058608]
["bitfinex","BTCUSD",1644686619296,0.22877076,42671.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686621343,0.22877076,42671.0,42666.0,0.058608]
["bitfinex","BTCUSD",1644686621543,0.22877076,42671.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686622547,0.22877076,42671.0,42666.0,0.058608]
["bitfinex","BTCUSD",1644686622747,0.22877076,42671.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686623747,0.22877076,42671.0,42666.0,0.058608]
["bitfinex","BTCUSD",1644686623946,0.22877076,42671.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686624348,0.24601003,42670.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686624593,0.3,42669.0,42667.0,0.00053034]
["bitfinex","BTCUSD",1644686625096,0.3,42669.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686625097,0.49921003,42669.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686625297,0.19921003,42668.0,42666.0,0.00053035]
["bitfinex","BTCUSD",1644686625893,0.59921003,42669.0,42666.0,0.00053035]
["bitfinex","BTCUSD",1644686626294,0.59921003,42669.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686626495,0.19921003,42668.0,42665.0,0.00049825]
["bitfinex","BTCUSD",1644686626695,0.59921003,42669.0,42665.0,0.00049825]
["bitfinex","BTCUSD",1644686627396,0.06826843,42666.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686627599,0.06826843,42666.0,42665.0,0.00049826]
["bitfinex","BTCUSD",1644686628746,0.06826843,42666.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686628952,0.25345507,42665.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686629547,0.28253424,42669.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686630048,0.06826423,42667.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686630250,0.25558291,42666.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686631051,0.2552635,42666.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686631469,0.1,42667.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686631653,0.19921003,42670.0,42657.0,0.30482303]
["bitfinex","BTCUSD",1644686631654,0.1,42670.0,42657.0,0.30482303]
["bitfinex","BTCUSD",1644686631852,0.34247076,42671.0,42657.0,0.29620903]
["bitfinex","BTCUSD",1644686631853,0.44247076,42671.0,42657.0,0.29620903]
["bitfinex","BTCUSD",1644686632093,0.2137,42671.0,42657.0,0.34620903]
["bitfinex","BTCUSD",1644686632295,0.1137,42671.0,42657.0,0.34620903]
["bitfinex","BTCUSD",1644686632495,0.36628709,42671.0,42657.0,0.34620903]
["bitfinex","BTCUSD",1644686632694,0.43295236,42671.0,42657.0,0.34620903]
["bitfinex","BTCUSD",1644686632898,0.28036527,42671.0,42661.0,0.058616]
["bitfinex","BTCUSD",1644686633195,0.21466096,42670.0,42661.0,0.33335016]
["bitfinex","BTCUSD",1644686633495,0.2137,42671.0,42661.0,0.33335016]
["bitfinex","BTCUSD",1644686633698,0.00049257,42670.0,42661.0,0.33384284]
["bitfinex","BTCUSD",1644686634695,0.1137,42671.0,42661.0,0.33335016]
["bitfinex","BTCUSD",1644686634896,0.07503553,42665.0,42661.0,0.33384284]
["bitfinex","BTCUSD",1644686635198,2.26717564,42662.0,42661.0,0.05910868]
["bitfinex","BTCUSD",1644686635399,0.26405862,42666.0,42661.0,0.05910868]
["bitfinex","BTCUSD",1644686635946,0.26405862,42666.0,42661.0,0.05910867]
["bitfinex","BTCUSD",1644686636947,0.56405862,42666.0,42661.0,0.05910867]
["bitfinex","BTCUSD",1644686637147,0.36405862,42666.0,42661.0,0.05910825]
["bitfinex","BTCUSD",1644686637446,0.36405862,42666.0,42661.0,0.05590349]
["bitfinex","BTCUSD",1644686638246,0.36405862,42666.0,42661.0,0.05541124]
["bitfinex","BTCUSD",1644686638447,0.26405862,42666.0,42661.0,0.05590349]
["bitfinex","BTCUSD",1644686638646,0.36405862,42666.0,42661.0,0.05590349]
["bitfinex","BTCUSD",1644686639346,0.36405862,42666.0,42661.0,0.05541124]
["bitfinex","BTCUSD",1644686639597,0.36405862,42666.0,42661.0,0.05590349]
["bitfinex","BTCUSD",1644686640601,0.36405862,42666.0,42661.0,0.05541124]
["bitfinex","BTCUSD",1644686640799,0.36405862,42666.0,42661.0,0.05590352]
["bitfinex","BTCUSD",1644686641001,0.26405862,42666.0,42661.0,0.05590352]
["bitfinex","BTCUSD",1644686641201,0.36405862,42666.0,42661.0,0.05590352]
["bitfinex","BTCUSD",1644686641399,0.27495543,42670.0,42661.0,0.05590352]
["bitfinex","BTCUSD",1644686641600,0.00049218,42670.0,42661.0,0.05590352]
["bitfinex","BTCUSD",1644686641801,0.36608786,42671.0,42661.0,0.05460802]
["bitfinex","BTCUSD",1644686642000,0.36608786,42671.0,42661.0,0.05510031]
["bitfinex","BTCUSD",1644686642201,0.00049219,42670.0,42661.0,0.05510031]
["bitfinex","BTCUSD",1644686642603,0.25596156,42670.0,42661.0,0.05510031]
["bitfinex","BTCUSD",1644686643002,0.25546937,42670.0,42661.0,0.05460802]
["bitfinex","BTCUSD",1644686643204,0.25546937,42670.0,42661.0,0.05510031]
["bitfinex","BTCUSD",1644686643460,0.25596156,42670.0,42661.0,0.05510031]
["bitfinex","BTCUSD",1644686643656,0.25596156,42670.0,42664.0,0.25323855]
["bitfinex","BTCUSD",1644686643859,0.00049219,42670.0,42665.0,0.058608]
["bitfinex","BTCUSD",1644686644259,0.1137,42671.0,42665.0,0.058608]
["bitfinex","BTCUSD",1644686644457,0.24921003,42675.0,42664.0,0.25323855]
["bitfinex","BTCUSD",1644686644459,0.19921003,42675.0,42673.0,0.20847807]
["bitfinex","BTCUSD",1644686644660,0.19921003,42679.0,42673.0,0.20847807]
["bitfinex","BTCUSD",1644686644861,0.3,42681.0,42675.0,0.26012507]
["bitfinex","BTCUSD",1644686645058,0.3,42681.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686645657,0.26324569,42684.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686645862,0.0002004,42681.0,42676.0,0.105384]
["bitfinex","BTCUSD",1644686646058,0.0002004,42681.0,42676.0,0.222549]
["bitfinex","BTCUSD",1644686646258,0.0002004,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686646760,0.26541483,42683.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686646960,0.0002004,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686647407,0.0002004,42681.0,42677.0,0.29565741]
["bitfinex","BTCUSD",1644686647606,0.0002004,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686647806,0.06403566,42684.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686648207,0.00053069,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686648606,0.193383,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686649007,0.19285231,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686649409,0.193383,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686650309,0.19285231,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686650509,0.193383,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686651453,0.19285231,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686651851,0.193383,42681.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686652454,0.25378112,42680.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644686653255,0.25378112,42680.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686654155,0.00019993,42680.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686654997,0.19285231,42681.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686655197,0.00019993,42680.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686655597,0.25199664,42680.0,42676.0,0.105395]
["bitfinex","BTCUSD",1644686656199,0.25179671,42680.0,42676.0,0.105395]
["bitfinex","BTCUSD",1644686656400,0.06403566,42684.0,42676.0,0.105395]
["bitfinex","BTCUSD",1644686656600,0.00053024,42680.0,42676.0,0.105395]
["bitfinex","BTCUSD",1644686657400,0.06403566,42684.0,42677.0,0.2293023]
["bitfinex","BTCUSD",1644686657802,0.00020031,42680.0,42677.0,0.2293023]
["bitfinex","BTCUSD",1644686658549,0.00020031,42680.0,42676.0,0.163983]
["bitfinex","BTCUSD",1644686658846,0.00020031,42681.0,42676.0,0.163983]
["bitfinex","BTCUSD",1644686659447,0.00020031,42681.0,42676.0,0.105395]
["bitfinex","BTCUSD",1644686659648,0.26426662,42679.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686659848,0.16403566,42684.0,42673.0,0.117184]
["bitfinex","BTCUSD",1644686660248,0.00020046,42681.0,42673.0,0.117184]
["bitfinex","BTCUSD",1644686661156,0.22518112,42683.0,42673.0,0.225777]
["bitfinex","BTCUSD",1644686661349,0.00053094,42679.0,42673.0,0.225777]
["bitfinex","BTCUSD",1644686661749,0.00053094,42679.0,42673.0,0.41195561]
["bitfinex","BTCUSD",1644686662103,0.00053094,42679.0,42673.0,0.225777]
["bitfinex","BTCUSD",1644686662305,0.22518112,42683.0,42673.0,0.117184]
["bitfinex","BTCUSD",1644686662704,0.00053095,42678.0,42673.0,0.117184]
["bitfinex","BTCUSD",1644686663104,0.21571207,42683.0,42673.0,0.117184]
["bitfinex","BTCUSD",1644686664206,0.21571207,42683.0,42671.0,0.51491751]
["bitfinex","BTCUSD",1644686665511,0.21571207,42683.0,42672.0,0.3]
["bitfinex","BTCUSD",1644686665949,0.21571207,42683.0,42673.0,0.117184]
["bitfinex","BTCUSD",1644686667349,0.21571207,42683.0,42673.0,0.175777]
["bitfinex","BTCUSD",1644686667548,0.00053093,42680.0,42673.0,0.175777]
["bitfinex","BTCUSD",1644686668350,0.21571207,42683.0,42678.0,0.21752306]
["bitfinex","BTCUSD",1644686668550,0.00053092,42680.0,42678.0,0.21752306]
["bitfinex","BTCUSD",1644686668753,0.00053092,42680.0,42673.0,0.175777]
["bitfinex","BTCUSD",1644686668954,0.21563168,42683.0,42673.0,0.117184]
["bitfinex","BTCUSD",1644686669804,0.21563168,42683.0,42673.0,0.36156205]
["bitfinex","BTCUSD",1644686670809,0.21563168,42683.0,42676.0,0.00033183]
["bitfinex","BTCUSD",1644686671408,0.21563168,42683.0,42673.0,0.35189388]
["bitfinex","BTCUSD",1644686673448,0.06403566,42684.0,42673.0,0.35189388]
["bitfinex","BTCUSD",1644686673449,0.06403566,42684.0,42678.0,0.27058222]
["bitfinex","BTCUSD",1644686674047,0.05903566,42684.0,42678.0,0.058591]
["bitfinex","BTCUSD",1644686675347,0.19992416,42683.0,42678.0,0.058591]
["bitfinex","BTCUSD",1644686675750,0.20045507,42683.0,42678.0,0.058591]
["bitfinex","BTCUSD",1644686676351,0.00053091,42683.0,42678.0,0.058591]
["bitfinex","BTCUSD",1644686676650,0.05903566,42684.0,42678.0,0.058591]
["bitfinex","BTCUSD",1644686676953,0.00053091,42683.0,42678.0,0.058591]
["bitfinex","BTCUSD",1644686677801,0.40884013,42684.0,42678.0,0.058591]
["bitfinex","BTCUSD",1644686678001,0.40884013,42684.0,42674.0,0.40012016]
["bitfinex","BTCUSD",1644686678201,0.40884013,42684.0,42674.0,0.40065118]
["bitfinex","BTCUSD",1644686678202,0.00053091,42683.0,42674.0,0.40065118]
["bitfinex","BTCUSD",1644686678403,0.00053091,42683.0,42674.0,0.28348218]
["bitfinex","BTCUSD",1644686679103,0.40884013,42684.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644686679305,0.40884013,42684.0,42674.0,0.00053101]
["bitfinex","BTCUSD",1644686679306,0.00053093,42681.0,42674.0,0.00053101]
["bitfinex","BTCUSD",1644686680307,0.19923598,42683.0,42672.0,0.1878983]
["bitfinex","BTCUSD",1644686680308,0.25307843,42682.0,42672.0,0.1878983]
["bitfinex","BTCUSD",1644686680512,0.60807611,42684.0,42674.0,0.00053101]
["bitfinex","BTCUSD",1644686680710,0.00053092,42681.0,42674.0,0.00053101]
["bitfinex","BTCUSD",1644686681551,0.60807611,42684.0,42673.0,0.058595]
["bitfinex","BTCUSD",1644686681751,0.60807611,42684.0,42674.0,0.00053101]
["bitfinex","BTCUSD",1644686681752,0.00053092,42681.0,42674.0,0.00053101]
["bitfinex","BTCUSD",1644686682153,0.60807611,42684.0,42674.0,0.00053101]
["bitfinex","BTCUSD",1644686682154,0.19923598,42683.0,42674.0,0.00053101]
["bitfinex","BTCUSD",1644686682352,0.25598216,42682.0,42674.0,0.00053101]
["bitfinex","BTCUSD",1644686682652,0.19923598,42683.0,42673.0,0.058595]
["bitfinex","BTCUSD",1644686682851,0.60360703,42684.0,42672.0,0.2464913]
["bitfinex","BTCUSD",1644686683353,0.19923598,42683.0,42672.0,0.2464913]
["bitfinex","BTCUSD",1644686684155,0.19976687,42683.0,42675.0,0.00053099]
["bitfinex","BTCUSD",1644686685012,0.19923598,42683.0,42672.0,0.2464913]
["bitfinex","BTCUSD",1644686685212,0.40437105,42684.0,42672.0,0.2464913]
["bitfinex","BTCUSD",1644686685213,0.19923598,42682.0,42672.0,0.2464913]
["bitfinex","BTCUSD",1644686685412,0.19923598,42682.0,42677.0,0.00053098]
["bitfinex","BTCUSD",1644686686213,0.19923598,42682.0,42672.0,0.2464913]
["bitfinex","BTCUSD",1644686686614,0.19923598,42682.0,42677.0,0.00053097]
["bitfinex","BTCUSD",1644686687617,0.19923598,42680.0,42672.0,0.2464913]
["bitfinex","BTCUSD",1644686687819,0.19923598,42680.0,42677.0,0.00053097]
["bitfinex","BTCUSD",1644686688455,0.19923598,42680.0,42672.0,0.2464903]
["bitfinex","BTCUSD",1644686688957,0.19923598,42681.0,42672.0,0.1878983]
["bitfinex","BTCUSD",1644686689555,0.19923598,42680.0,42672.0,0.1878983]
["bitfinex","BTCUSD",1644686690155,0.26493275,42677.0,42672.0,0.1878983]
["bitfinex","BTCUSD",1644686690357,0.26493275,42677.0,42672.0,0.058593]
["bitfinex","BTCUSD",1644686690358,0.0864128,42675.0,42672.0,0.058593]
["bitfinex","BTCUSD",1644686690562,0.0864128,42675.0,42669.0,0.18617815]
["bitfinex","BTCUSD",1644686690756,0.0864128,42675.0,42668.0,0.217187]
["bitfinex","BTCUSD",1644686690957,0.26493275,42677.0,42668.0,0.217187]
["bitfinex","BTCUSD",1644686690958,2.10562861,42676.0,42668.0,0.217187]
["bitfinex","BTCUSD",1644686691157,0.26493275,42677.0,42668.0,0.217187]
["bitfinex","BTCUSD",1644686691359,0.26493275,42677.0,42668.0,0.45062585]
["bitfinex","BTCUSD",1644686692197,0.06893531,42676.0,42670.0,0.058593]
["bitfinex","BTCUSD",1644686692602,0.06893531,42676.0,42670.0,0.05912403]
["bitfinex","BTCUSD",1644686693198,0.06893531,42676.0,42670.0,0.35787779]
["bitfinex","BTCUSD",1644686693498,0.26493275,42677.0,42670.0,0.35734676]
["bitfinex","BTCUSD",1644686693798,0.26493275,42677.0,42671.0,0.00053102]
["bitfinex","BTCUSD",1644686694725,0.07555347,42675.0,42670.0,0.29875376]
["bitfinex","BTCUSD",1644686694900,0.07555347,42675.0,42672.0,0.00053101]
["bitfinex","BTCUSD",1644686695102,0.00106202,42670.0,42668.0,0.93555776]
["bitfinex","BTCUSD",1644686695299,0.00106202,42670.0,42668.0,0.51594076]
["bitfinex","BTCUSD",1644686695500,0.00106202,42670.0,42669.0,0.18617815]
["bitfinex","BTCUSD",1644686695700,0.00106202,42670.0,42668.0,0.51594076]
["bitfinex","BTCUSD",1644686695950,0.00106202,42670.0,42669.0,0.29875376]
["bitfinex","BTCUSD",1644686696551,0.00106202,42670.0,42668.0,0.51594076]
["bitfinex","BTCUSD",1644686697352,0.00106202,42670.0,42668.0,0.217187]
["bitfinex","BTCUSD",1644686697552,0.00106202,42670.0,42668.0,0.117187]
["bitfinex","BTCUSD",1644686698153,0.00106202,42670.0,42668.0,0.167187]
["bitfinex","BTCUSD",1644686698954,0.00106202,42670.0,42669.0,0.35160351]
["bitfinex","BTCUSD",1644686700201,0.00030558,42670.0,42669.0,0.35160351]
["bitfinex","BTCUSD",1644686700803,0.00030558,42670.0,42669.0,0.82274599]
["bitfinex","BTCUSD",1644686701003,0.00030558,42670.0,42669.0,1.71796354]
["bitfinex","BTCUSD",1644686701204,0.00053093,42677.0,42670.0,0.85]
["bitfinex","BTCUSD",1644686701504,0.00053093,42677.0,42671.0,0.54095798]
["bitfinex","BTCUSD",1644686701805,0.00053093,42677.0,42673.0,0.058581]
["bitfinex","BTCUSD",1644686702004,0.1153,42682.0,42677.0,0.28054289]
["bitfinex","BTCUSD",1644686702204,0.11503409,42682.0,42677.0,0.28054289]
["bitfinex","BTCUSD",1644686702404,0.25380256,42684.0,42683.0,0.20201773]
["bitfinex","BTCUSD",1644686703008,0.05456658,42684.0,42677.0,0.22196189]
["bitfinex","BTCUSD",1644686703206,0.05456658,42684.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686703859,0.2969654,42684.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686704056,0.05456658,42684.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686705858,0.00053163,42683.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686706660,0.05456658,42684.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686707108,0.00053163,42683.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686707909,0.05456658,42684.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686708110,0.00053163,42683.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686708711,0.00053163,42683.0,42678.0,1.2878]
["bitfinex","BTCUSD",1644686708912,0.00053163,42683.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686709112,0.05456658,42684.0,42679.0,0.24475715]
["bitfinex","BTCUSD",1644686709414,0.05456658,42684.0,42680.0,1.241]
["bitfinex","BTCUSD",1644686709612,0.05456658,42684.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644686709811,0.04870956,42684.0,42681.0,0.23297815]
["bitfinex","BTCUSD",1644686710612,0.04870956,42684.0,42682.0,0.21221647]
["bitfinex","BTCUSD",1644686710868,0.04870956,42684.0,42683.0,0.105373]
["bitfinex","BTCUSD",1644686713261,0.04870956,42684.0,42683.0,0.29155115]
["bitfinex","BTCUSD",1644686713562,0.04870956,42684.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644686714362,0.04870956,42684.0,42683.0,1.47397815]
["bitfinex","BTCUSD",1644686714600,0.04870956,42684.0,42683.0,1.53255015]
["bitfinex","BTCUSD",1644686715801,0.04870956,42684.0,42683.0,1.63255015]
["bitfinex","BTCUSD",1644686716004,0.04870956,42684.0,42683.0,0.39155015]
["bitfinex","BTCUSD",1644686716402,0.04870956,42684.0,42683.0,0.205372]
["bitfinex","BTCUSD",1644686716803,0.04870956,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644686717005,0.04870956,42684.0,42677.0,0.44449989]
["bitfinex","BTCUSD",1644686717203,0.04870956,42684.0,42677.0,0.54449989]
["bitfinex","BTCUSD",1644686717603,0.04870956,42684.0,42678.0,0.2167754]
["bitfinex","BTCUSD",1644686717806,0.00053217,42683.0,42678.0,0.2167754]
["bitfinex","BTCUSD",1644686718005,0.00053217,42683.0,42678.0,0.18617815]
["bitfinex","BTCUSD",1644686718206,0.00053217,42683.0,42677.0,0.48591989]
["bitfinex","BTCUSD",1644686718958,0.04370956,42684.0,42677.0,0.48591989]
["bitfinex","BTCUSD",1644686718959,0.00053218,42682.0,42677.0,0.48591989]
["bitfinex","BTCUSD",1644686720053,0.04370956,42684.0,42677.0,0.48591989]
["bitfinex","BTCUSD",1644686720256,0.20513524,42680.0,42677.0,0.48591989]
["bitfinex","BTCUSD",1644686720453,0.20513524,42680.0,42677.0,0.1]
["bitfinex","BTCUSD",1644686720655,0.2542987,42679.0,42675.0,0.117163]
["bitfinex","BTCUSD",1644686720854,0.07541664,42676.0,42672.0,0.3824]
["bitfinex","BTCUSD",1644686721054,0.20513524,42680.0,42671.0,0.058594]
["bitfinex","BTCUSD",1644686721558,0.0005322,42679.0,42671.0,0.26317674]
["bitfinex","BTCUSD",1644686721954,0.0005322,42679.0,42671.0,0.31317674]
["bitfinex","BTCUSD",1644686722203,0.0005322,42679.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686722403,0.27442474,42680.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686722604,0.00053222,42677.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686723606,0.27442474,42680.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686723906,0.00053222,42677.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686724706,0.27442474,42680.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686725106,0.00053222,42677.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686726055,0.27442474,42680.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686726256,0.00053222,42677.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686727156,0.27442474,42680.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686727357,0.00053222,42677.0,42671.0,0.36317674]
["bitfinex","BTCUSD",1644686727758,0.25727446,42673.0,42671.0,0.158594]
["bitfinex","BTCUSD",1644686727957,0.25727446,42673.0,42671.0,0.05]
["bitfinex","BTCUSD",1644686728158,0.25727446,42673.0,42670.0,0.0505323]
["bitfinex","BTCUSD",1644686728357,0.25727446,42673.0,42668.0,0.35186308]
["bitfinex","BTCUSD",1644686728557,0.25727446,42673.0,42670.0,0.00053229]
["bitfinex","BTCUSD",1644686729606,0.25727446,42673.0,42668.0,0.25186308]
["bitfinex","BTCUSD",1644686729806,0.25727446,42673.0,42669.0,0.0005323]
["bitfinex","BTCUSD",1644686730809,0.25727446,42673.0,42667.0,0.26354221]
["bitfinex","BTCUSD",1644686731007,0.25727446,42673.0,42669.0,0.0005323]
["bitfinex","BTCUSD",1644686731908,0.2165,42678.0,42667.0,0.26354221]
["bitfinex","BTCUSD",1644686732108,0.2165,42678.0,42669.0,0.0005323]
["bitfinex","BTCUSD",1644686732308,0.0005322,42677.0,42671.0,0.058591]
["bitfinex","BTCUSD",1644686733107,0.35473602,42679.0,42667.0,0.39112136]
["bitfinex","BTCUSD",1644686733108,0.24433923,42673.0,42667.0,0.18617815]
["bitfinex","BTCUSD",1644686733361,0.24433923,42673.0,42670.0,0.0005323]
["bitfinex","BTCUSD",1644686734456,0.24433923,42673.0,42666.0,0.59013044]
["bitfinex","BTCUSD",1644686734457,0.24433923,42673.0,42666.0,0.40395229]
["bitfinex","BTCUSD",1644686734755,0.24433923,42673.0,42669.0,0.0005323]
["bitfinex","BTCUSD",1644686734956,0.00053221,42677.0,42669.0,0.0005323]
["bitfinex","BTCUSD",1644686735157,0.00053221,42677.0,42670.0,0.058595]
["bitfinex","BTCUSD",1644686735657,0.1241,42678.0,42670.0,0.058595]
["bitfinex","BTCUSD",1644686735857,0.00053222,42677.0,42670.0,0.0591273]
["bitfinex","BTCUSD",1644686736057,0.24754645,42675.0,42670.0,0.0591273]
["bitfinex","BTCUSD",1644686736458,0.24754645,42675.0,42670.0,0.0005323]
["bitfinex","BTCUSD",1644686736760,0.24754645,42675.0,42666.0,0.40395229]
["bitfinex","BTCUSD",1644686736958,2.79320286,42675.0,42670.0,0.0005323]
["bitfinex","BTCUSD",1644686737205,0.24754645,42675.0,42670.0,0.0005323]
["bitfinex","BTCUSD",1644686738006,0.24754645,42675.0,42669.0,0.058593]
["bitfinex","BTCUSD",1644686738205,0.24754645,42675.0,42670.0,0.0005323]
["bitfinex","BTCUSD",1644686739207,0.24754645,42675.0,42669.0,0.058593]
["bitfinex","BTCUSD",1644686739509,0.24754645,42675.0,42670.0,0.0005323]
["bitfinex","BTCUSD",1644686740207,0.25219881,42674.0,42670.0,0.0005323]
["bitfinex","BTCUSD",1644686740407,0.25219881,42674.0,42665.0,0.18617815]
["bitfinex","BTCUSD",1644686740609,0.25219881,42674.0,42670.0,0.0005323]
["bitfinex","BTCUSD",1644686741652,0.26016704,42668.0,42665.0,0.20438898]
["bitfinex","BTCUSD",1644686741853,0.26016704,42668.0,42666.0,0.058598]
["bitfinex","BTCUSD",1644686742954,0.07191785,42667.0,42666.0,0.058598]
["bitfinex","BTCUSD",1644686743156,0.07191785,42667.0,42665.0,0.0005318]
["bitfinex","BTCUSD",1644686743157,0.324707,42667.0,42665.0,0.0005318]
["bitfinex","BTCUSD",1644686743355,0.07191785,42667.0,42665.0,0.0005318]
["bitfinex","BTCUSD",1644686743957,0.07191785,42667.0,42658.0,0.00025431]
["bitfinex","BTCUSD",1644686744159,0.22444229,42661.0,42657.0,0.31595383]
["bitfinex","BTCUSD",1644686744355,0.22444229,42661.0,42657.0,0.50187767]
["bitfinex","BTCUSD",1644686744803,0.3,42666.0,42657.0,0.31569952]
["bitfinex","BTCUSD",1644686745003,0.07191785,42667.0,42657.0,0.41595383]
["bitfinex","BTCUSD",1644686745204,0.3,42666.0,42657.0,0.05886731]
["bitfinex","BTCUSD",1644686745605,0.3,42666.0,42657.0,0.00025431]
["bitfinex","BTCUSD",1644686745803,0.3,42666.0,42656.0,0.00025431]
["bitfinex","BTCUSD",1644686746004,0.1,42667.0,42657.0,0.00025431]
["bitfinex","BTCUSD",1644686746204,0.3,42666.0,42660.0,0.25067584]
["bitfinex","BTCUSD",1644686746603,0.3,42666.0,42656.0,0.00025431]
["bitfinex","BTCUSD",1644686747004,0.08167493,42664.0,42657.0,0.27920591]
["bitfinex","BTCUSD",1644686747405,0.3,42666.0,42657.0,0.27920591]
["bitfinex","BTCUSD",1644686747606,0.3,42666.0,42657.0,0.27946022]
["bitfinex","BTCUSD",1644686747806,0.19121469,42662.0,42658.0,0.00053165]
["bitfinex","BTCUSD",1644686748008,0.3,42670.0,42658.0,0.00078596]
["bitfinex","BTCUSD",1644686748209,0.3,42670.0,42658.0,0.00053165]
["bitfinex","BTCUSD",1644686748481,0.3,42670.0,42658.0,0.00078596]
["bitfinex","BTCUSD",1644686748779,0.3,42670.0,42661.0,0.058608]
["bitfinex","BTCUSD",1644686748983,0.54453458,42670.0,42662.0,0.00053162]
["bitfinex","BTCUSD",1644686749380,0.24453458,42670.0,42662.0,0.00078593]
["bitfinex","BTCUSD",1644686749979,0.49556091,42670.0,42662.0,0.00025431]
["bitfinex","BTCUSD",1644686750179,0.4973195,42670.0,42664.0,0.0005316]
["bitfinex","BTCUSD",1644686750381,0.24453458,42670.0,42664.0,0.0005316]
["bitfinex","BTCUSD",1644686750582,0.24453458,42670.0,42664.0,0.20026094]
["bitfinex","BTCUSD",1644686750980,0.36526153,42671.0,42664.0,0.20026094]
["bitfinex","BTCUSD",1644686751181,0.28661178,42675.0,42664.0,0.19972934]
["bitfinex","BTCUSD",1644686751386,0.28661178,42675.0,42665.0,0.0005316]
["bitfinex","BTCUSD",1644686751583,0.28661178,42675.0,42665.0,0.00078591]
["bitfinex","BTCUSD",1644686751980,0.07219749,42674.0,42665.0,0.00078591]
["bitfinex","BTCUSD",1644686752216,0.50920976,42675.0,42665.0,0.05938791]
["bitfinex","BTCUSD",1644686752420,0.50920976,42675.0,42665.0,0.05885631]
["bitfinex","BTCUSD",1644686752715,0.60920976,42675.0,42667.0,0.00053158]
["bitfinex","BTCUSD",1644686753715,0.68363835,42675.0,42665.0,0.05885631]
["bitfinex","BTCUSD",1644686753915,0.68363835,42675.0,42669.0,0.00053156]
["bitfinex","BTCUSD",1644686754115,0.68363835,42675.0,42666.0,0.00025431]
["bitfinex","BTCUSD",1644686754116,0.00106312,42668.0,42666.0,0.00025431]
["bitfinex","BTCUSD",1644686754319,0.00106312,42668.0,42665.0,0.05885631]
["bitfinex","BTCUSD",1644686754515,0.00106312,42668.0,42665.0,0.058602]
["bitfinex","BTCUSD",1644686755518,0.00106312,42668.0,42664.0,0.00025431]
["bitfinex","BTCUSD",1644686755718,0.00106312,42668.0,42662.0,0.05025431]
["bitfinex","BTCUSD",1644686755958,0.00071304,42668.0,42663.0,0.058601]
["bitfinex","BTCUSD",1644686756158,0.00071304,42668.0,42664.0,0.0468]
["bitfinex","BTCUSD",1644686756758,0.00071304,42668.0,42664.0,0.155396]
["bitfinex","BTCUSD",1644686757158,0.00071304,42668.0,42665.0,0.22729634]
["bitfinex","BTCUSD",1644686758158,0.00071304,42668.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644686761808,0.00071304,42668.0,42666.0,0.04606605]
["bitfinex","BTCUSD",1644686762912,0.00071304,42668.0,42666.0,0.16325505]
["bitfinex","BTCUSD",1644686763364,0.00071304,42668.0,42666.0,0.3494332]
["bitfinex","BTCUSD",1644686763756,0.00071304,42668.0,42666.0,0.34864131]
["bitfinex","BTCUSD",1644686764357,0.00071304,42668.0,42665.0,1.46820817]
["bitfinex","BTCUSD",1644686764559,0.00071304,42668.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644686765361,0.00071304,42668.0,42666.0,0.163989]
["bitfinex","BTCUSD",1644686765561,0.00071304,42668.0,42666.0,0.4629405]
["bitfinex","BTCUSD",1644686766060,0.00071304,42668.0,42667.0,1.241]
["bitfinex","BTCUSD",1644686766260,0.00071304,42668.0,42667.0,1.291]
["bitfinex","BTCUSD",1644686766459,0.00071304,42668.0,42667.0,1.3378]
["bitfinex","BTCUSD",1644686772268,0.00071304,42668.0,42667.0,1.73604016]
["bitfinex","BTCUSD",1644686773174,0.00071304,42668.0,42667.0,1.3378]
["bitfinex","BTCUSD",1644686773568,0.00071304,42668.0,42667.0,1.454989]
["bitfinex","BTCUSD",1644686773970,0.00071304,42668.0,42667.0,0.213989]
["bitfinex","BTCUSD",1644686774172,0.00071304,42668.0,42667.0,0.39581132]
["bitfinex","BTCUSD",1644686774609,0.00071304,42668.0,42667.0,1.63681132]
["bitfinex","BTCUSD",1644686775310,0.00071304,42668.0,42667.0,0.39581132]
["bitfinex","BTCUSD",1644686775510,0.00071304,42668.0,42667.0,0.0968]
["bitfinex","BTCUSD",1644686775713,0.00071304,42668.0,42667.0,0.39581132]
["bitfinex","BTCUSD",1644686776813,0.00071304,42668.0,42667.0,0.0968]
["bitfinex","BTCUSD",1644686777113,0.00071304,42668.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686777312,0.00071304,42668.0,42666.0,0.167189]
["bitfinex","BTCUSD",1644686777813,0.00071304,42668.0,42666.0,0.117189]
["bitfinex","BTCUSD",1644686778466,0.00071304,42668.0,42666.0,0.41620032]
["bitfinex","BTCUSD",1644686778765,0.00071304,42668.0,42667.0,0.29901647]
["bitfinex","BTCUSD",1644686779965,0.00071304,42668.0,42666.0,0.63686093]
["bitfinex","BTCUSD",1644686780367,0.00071304,42668.0,42666.0,0.167189]
["bitfinex","BTCUSD",1644686780667,0.00071304,42668.0,42666.0,0.46620547]
["bitfinex","BTCUSD",1644686780869,0.00071304,42668.0,42666.0,0.41620547]
["bitfinex","BTCUSD",1644686781268,0.00071304,42668.0,42666.0,0.117189]
["bitfinex","BTCUSD",1644686781873,0.00071304,42668.0,42665.0,0.41673794]
["bitfinex","BTCUSD",1644686782511,0.00071304,42668.0,42665.0,0.41620847]
["bitfinex","BTCUSD",1644686782711,0.00071304,42668.0,42666.0,0.29901647]
["bitfinex","BTCUSD",1644686783113,0.00071304,42668.0,42667.0,0.29901647]
["bitfinex","BTCUSD",1644686783312,0.00071304,42668.0,42667.0,0.34581647]
["bitfinex","BTCUSD",1644686783515,0.00071304,42668.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686783912,0.00071304,42668.0,42665.0,0.41699225]
["bitfinex","BTCUSD",1644686784112,0.00071304,42668.0,42665.0,0.41673794]
["bitfinex","BTCUSD",1644686784914,0.19256232,42673.0,42666.0,0.75]
["bitfinex","BTCUSD",1644686785115,0.19309169,42673.0,42665.0,0.41646278]
["bitfinex","BTCUSD",1644686785314,0.19309169,42673.0,42666.0,0.29901647]
["bitfinex","BTCUSD",1644686786162,0.25171498,42672.0,42666.0,0.29901647]
["bitfinex","BTCUSD",1644686786363,0.19309171,42673.0,42667.0,0.00052946]
["bitfinex","BTCUSD",1644686787361,0.25281143,42672.0,42665.0,0.41646278]
["bitfinex","BTCUSD",1644686787562,0.25319314,42672.0,42667.0,0.00052946]
["bitfinex","BTCUSD",1644686788165,0.25319314,42672.0,42662.0,0.42301647]
["bitfinex","BTCUSD",1644686788166,0.00102693,42666.0,42664.0,0.00025431]
["bitfinex","BTCUSD",1644686788364,0.07859217,42665.0,42663.0,0.00025431]
["bitfinex","BTCUSD",1644686788561,0.07859217,42665.0,42662.0,0.29901647]
["bitfinex","BTCUSD",1644686788562,0.25207398,42664.0,42662.0,0.29901647]
["bitfinex","BTCUSD",1644686788765,0.25207398,42664.0,42661.0,0.29901647]
["bitfinex","BTCUSD",1644686789363,0.00102693,42666.0,42662.0,0.35762247]
["bitfinex","BTCUSD",1644686790609,0.078077,42666.0,42662.0,0.35762247]
["bitfinex","BTCUSD",1644686790813,0.078077,42666.0,42662.0,0.058606]
["bitfinex","BTCUSD",1644686791012,0.078077,42666.0,42662.0,0.35762247]
["bitfinex","BTCUSD",1644686791412,0.00102693,42666.0,42662.0,0.35762247]
["bitfinex","BTCUSD",1644686791610,0.00102693,42666.0,42663.0,0.21583566]
["bitfinex","BTCUSD",1644686792012,0.00102693,42666.0,42665.0,0.29901647]
["bitfinex","BTCUSD",1644686792210,0.00102693,42666.0,42664.0,0.0468]
["bitfinex","BTCUSD",1644686794661,0.00102693,42666.0,42664.0,0.0418]
["bitfinex","BTCUSD",1644686794861,0.00102693,42666.0,42664.0,0.0368]
["bitfinex","BTCUSD",1644686795062,0.00102693,42666.0,42665.0,0.29328422]
["bitfinex","BTCUSD",1644686795664,0.00102693,42666.0,42664.0,0.0368]
["bitfinex","BTCUSD",1644686797509,0.00102693,42666.0,42665.0,0.30943957]
["bitfinex","BTCUSD",1644686797709,0.00102693,42666.0,42665.0,0.30954801]
["bitfinex","BTCUSD",1644686798110,0.00102693,42666.0,42665.0,0.35634801]
["bitfinex","BTCUSD",1644686798309,0.00102693,42666.0,42665.0,0.80445508]
["bitfinex","BTCUSD",1644686798711,0.00102693,42666.0,42665.0,0.45567833]
["bitfinex","BTCUSD",1644686799713,0.00102693,42666.0,42665.0,0.80459203]
["bitfinex","BTCUSD",1644686799912,0.00102693,42666.0,42665.0,0.45567833]
["bitfinex","BTCUSD",1644686801362,0.00102693,42666.0,42665.0,0.14613032]
["bitfinex","BTCUSD",1644686801663,0.00102693,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644686801866,0.00102693,42666.0,42665.0,0.3437749]
["bitfinex","BTCUSD",1644686802064,0.00102693,42666.0,42665.0,0.79210233]
["bitfinex","BTCUSD",1644686802266,0.00102693,42666.0,42665.0,0.49512743]
["bitfinex","BTCUSD",1644686802466,0.00102693,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644686802667,0.00095493,42666.0,42665.0,0.49512408]
["bitfinex","BTCUSD",1644686803267,0.00095493,42666.0,42665.0,0.59512408]
["bitfinex","BTCUSD",1644686803466,0.00095493,42666.0,42665.0,0.49512408]
["bitfinex","BTCUSD",1644686805513,0.00095493,42666.0,42665.0,0.84377252]
["bitfinex","BTCUSD",1644686805711,0.00095493,42666.0,42665.0,0.89377252]
["bitfinex","BTCUSD",1644686807315,0.00095493,42666.0,42665.0,0.59512408]
["bitfinex","BTCUSD",1644686810965,0.00095493,42666.0,42665.0,0.54512408]
["bitfinex","BTCUSD",1644686812614,0.00095493,42666.0,42665.0,0.83755365]
["bitfinex","BTCUSD",1644686813016,0.00095493,42666.0,42665.0,0.48862592]
["bitfinex","BTCUSD",1644686813614,0.00095493,42666.0,42665.0,0.53862592]
["bitfinex","BTCUSD",1644686816261,0.00095493,42666.0,42665.0,0.24619635]
["bitfinex","BTCUSD",1644686818363,0.00095493,42666.0,42665.0,0.49575734]
["bitfinex","BTCUSD",1644686818764,0.00095493,42666.0,42665.0,0.59515369]
["bitfinex","BTCUSD",1644686818963,0.00095493,42666.0,42665.0,0.59015369]
["bitfinex","BTCUSD",1644686819165,0.00095493,42666.0,42665.0,0.49515369]
["bitfinex","BTCUSD",1644686819364,0.00095493,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644686821116,0.00095493,42666.0,42665.0,0.34593159]
["bitfinex","BTCUSD",1644686821314,0.00095493,42666.0,42665.0,0.29913159]
["bitfinex","BTCUSD",1644686821515,0.00095493,42666.0,42665.0,0.34913159]
["bitfinex","BTCUSD",1644686821915,0.00095493,42666.0,42665.0,0.05]
["bitfinex","BTCUSD",1644686822116,0.00095493,42666.0,42664.0,0.34921165]
["bitfinex","BTCUSD",1644686822316,0.00095493,42666.0,42664.0,0.34895734]
["bitfinex","BTCUSD",1644686822519,0.00095493,42666.0,42664.0,0.44235487]
["bitfinex","BTCUSD",1644686822717,0.00095493,42666.0,42664.0,0.54235487]
["bitfinex","BTCUSD",1644686822917,0.00095493,42666.0,42665.0,0.43861289]
["bitfinex","BTCUSD",1644686823761,0.00095493,42666.0,42665.0,0.13645555]
["bitfinex","BTCUSD",1644686824761,0.00095493,42666.0,42665.0,0.4276179]
["bitfinex","BTCUSD",1644686826765,0.00095493,42666.0,42665.0,0.13645555]
["bitfinex","BTCUSD",1644686827411,0.00095493,42666.0,42665.0,0.39576701]
["bitfinex","BTCUSD",1644686827610,0.00095493,42666.0,42665.0,0.48542256]
["bitfinex","BTCUSD",1644686830016,0.00048874,42670.0,42667.0,0.058599]
["bitfinex","BTCUSD",1644686830318,0.00048874,42670.0,42669.0,0.1896892]
["bitfinex","BTCUSD",1644686830516,0.00048874,42670.0,42669.0,0.63181589]
["bitfinex","BTCUSD",1644686830726,0.1177,42679.0,42669.0,0.42964888]
["bitfinex","BTCUSD",1644686830974,0.1177,42679.0,42673.0,0.29906173]
["bitfinex","BTCUSD",1644686831173,0.266886,42682.0,42673.0,0.29906173]
["bitfinex","BTCUSD",1644686831174,0.0019545,42682.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644686831370,0.0019545,42682.0,42681.0,0.19346066]
["bitfinex","BTCUSD",1644686831572,0.33845184,42678.0,42674.0,0.41622773]
["bitfinex","BTCUSD",1644686831772,0.33845184,42678.0,42675.0,0.3144846]
["bitfinex","BTCUSD",1644686833673,0.33845184,42678.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644686833874,0.33845184,42678.0,42677.0,0.0468]
["bitfinex","BTCUSD",1644686837016,2.53100365,42678.0,42677.0,0.0468]
["bitfinex","BTCUSD",1644686837418,2.60624721,42678.0,42677.0,0.0468]
["bitfinex","BTCUSD",1644686837618,2.60624721,42678.0,42671.0,0.17074847]
["bitfinex","BTCUSD",1644686838020,0.20506997,42676.0,42669.0,0.29904856]
["bitfinex","BTCUSD",1644686838468,0.20506997,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686839066,0.4136954,42678.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686839267,0.00047776,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686840267,0.24367039,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686840469,0.24412317,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686841269,0.23912317,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686841472,0.23867039,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686841668,0.23912317,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686841869,0.23912317,42676.0,42669.0,0.29904856]
["bitfinex","BTCUSD",1644686842112,0.23912317,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686842713,0.23867039,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686842913,0.00045278,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686843916,0.33845184,42678.0,42672.0,0.058587]
["bitfinex","BTCUSD",1644686844114,0.00045536,42676.0,42672.0,0.058587]
["bitfinex","BTCUSD",1644686845014,0.33845184,42678.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686845214,0.00045536,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686846264,0.33845184,42678.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686846464,0.00045536,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686847367,0.33845184,42678.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686847769,0.00045504,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686848570,2.44786179,42677.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686848769,0.21811364,42673.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686849470,0.00045504,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686849912,0.33845184,42678.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686850113,0.00045505,42674.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686851115,0.25525618,42676.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686851314,0.00045508,42675.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686852315,0.33845184,42678.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686852517,0.00045508,42675.0,42671.0,0.058593]
["bitfinex","BTCUSD",1644686852717,0.00045508,42675.0,42671.0,0.108593]
["bitfinex","BTCUSD",1644686852916,0.00045508,42675.0,42673.0,0.117165]
["bitfinex","BTCUSD",1644686853117,0.00045508,42675.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644686853374,0.33845184,42678.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644686853774,0.00045507,42677.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644686854775,0.33845184,42678.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644686854974,0.3389069,42678.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644686855777,0.33845184,42678.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644686856177,0.3389069,42678.0,42674.0,0.0468]
["bitfinex","BTCUSD",1644686856576,0.3389069,42678.0,42675.0,0.058582]
["bitfinex","BTCUSD",1644686856777,0.3389069,42678.0,42675.0,0.105382]
["bitfinex","BTCUSD",1644686856977,0.33845184,42678.0,42675.0,0.105382]
["bitfinex","BTCUSD",1644686857414,0.33845184,42678.0,42677.0,0.19415579]
["bitfinex","BTCUSD",1644686858013,0.33845184,42678.0,42675.0,0.105382]
["bitfinex","BTCUSD",1644686860219,0.33845184,42678.0,42676.0,0.30321011]
["bitfinex","BTCUSD",1644686861665,0.33845184,42678.0,42676.0,0.52036011]
["bitfinex","BTCUSD",1644686861865,0.33845184,42678.0,42677.0,0.32074468]
["bitfinex","BTCUSD",1644686862066,0.33845184,42678.0,42677.0,0.36754468]
["bitfinex","BTCUSD",1644686862269,0.33845184,42678.0,42677.0,0.46754468]
["bitfinex","BTCUSD",1644686862567,0.00051638,42679.0,42678.0,0.85]
["bitfinex","BTCUSD",1644686862766,0.00051638,42679.0,42678.0,1.44941506]
["bitfinex","BTCUSD",1644686862966,0.0020652,42686.0,42678.0,1.62016353]
["bitfinex","BTCUSD",1644686863166,0.01,42689.0,42687.0,0.26790876]
["bitfinex","BTCUSD",1644686863365,0.01,42689.0,42687.0,0.27394732]
["bitfinex","BTCUSD",1644686863767,0.01,42689.0,42688.0,0.2174207]
["bitfinex","BTCUSD",1644686864715,0.01,42689.0,42688.0,0.2759897]
["bitfinex","BTCUSD",1644686866215,0.01,42689.0,42686.0,0.163933]
["bitfinex","BTCUSD",1644686866416,0.01,42689.0,42686.0,0.213933]
["bitfinex","BTCUSD",1644686866818,0.01,42689.0,42686.0,0.163933]
["bitfinex","BTCUSD",1644686867017,0.01,42689.0,42682.0,0.117145]
["bitfinex","BTCUSD",1644686867018,0.49179899,42685.0,42682.0,0.117145]
["bitfinex","BTCUSD",1644686867318,0.49179899,42685.0,42682.0,0.32840869]
["bitfinex","BTCUSD",1644686867518,0.49179899,42685.0,42683.0,0.058574]
["bitfinex","BTCUSD",1644686868119,0.49179899,42685.0,42680.0,0.21395]
["bitfinex","BTCUSD",1644686868375,0.49179899,42685.0,42680.0,0.26395]
["bitfinex","BTCUSD",1644686868767,0.49179899,42685.0,42680.0,0.25552475]
["bitfinex","BTCUSD",1644686869369,0.49229043,42685.0,42680.0,0.47270338]
["bitfinex","BTCUSD",1644686871469,0.49179899,42685.0,42680.0,0.25552475]
["bitfinex","BTCUSD",1644686871869,0.49229043,42685.0,42680.0,0.25552475]
["bitfinex","BTCUSD",1644686872714,0.49179899,42685.0,42680.0,0.25552475]
["bitfinex","BTCUSD",1644686872913,0.49229225,42685.0,42680.0,0.25552475]
["bitfinex","BTCUSD",1644686873917,0.49179899,42685.0,42680.0,0.25552475]
["bitfinex","BTCUSD",1644686874116,0.49229225,42685.0,42680.0,0.25552475]
["bitfinex","BTCUSD",1644686874918,0.26752155,42684.0,42676.0,0.17016747]
["bitfinex","BTCUSD",1644686875119,0.49229225,42685.0,42674.0,0.99361]
["bitfinex","BTCUSD",1644686875120,0.06732835,42677.0,42674.0,0.4244]
["bitfinex","BTCUSD",1644686875318,0.05,42683.0,42668.0,0.117182]
["bitfinex","BTCUSD",1644686875717,0.1,42684.0,42668.0,0.117182]
["bitfinex","BTCUSD",1644686875968,0.59229225,42685.0,42670.0,0.38327513]
["bitfinex","BTCUSD",1644686875969,0.26262128,42676.0,42670.0,0.38327513]
["bitfinex","BTCUSD",1644686876168,0.26262128,42676.0,42670.0,0.26107513]
["bitfinex","BTCUSD",1644686876668,0.00049307,42675.0,42670.0,0.26107513]
["bitfinex","BTCUSD",1644686877469,0.26262128,42676.0,42670.0,0.26107513]
["bitfinex","BTCUSD",1644686877772,0.00049307,42675.0,42671.0,0.05859]
["bitfinex","BTCUSD",1644686878170,0.30356788,42675.0,42671.0,0.05859]
["bitfinex","BTCUSD",1644686878370,0.30356788,42675.0,42666.0,0.17017484]
["bitfinex","BTCUSD",1644686878571,0.26262128,42676.0,42666.0,0.45]
["bitfinex","BTCUSD",1644686878572,0.25811435,42676.0,42666.0,0.45]
["bitfinex","BTCUSD",1644686878771,0.25811435,42676.0,42666.0,0.05]
["bitfinex","BTCUSD",1644686878973,0.00049309,42673.0,42666.0,0.2627455]
["bitfinex","BTCUSD",1644686879273,0.00049309,42673.0,42666.0,0.2127455]
["bitfinex","BTCUSD",1644686879484,0.00049309,42673.0,42668.0,0.058595]
["bitfinex","BTCUSD",1644686879931,0.25811435,42676.0,42668.0,0.058595]
["bitfinex","BTCUSD",1644686881933,0.2151,42679.0,42668.0,0.28451257]
["bitfinex","BTCUSD",1644686882136,0.1151,42679.0,42669.0,0.058591]
["bitfinex","BTCUSD",1644686882536,0.1151,42679.0,42669.0,0.05891937]
["bitfinex","BTCUSD",1644686883568,0.1151,42679.0,42669.0,0.058591]
["bitfinex","BTCUSD",1644686883768,0.00052817,42677.0,42669.0,0.05911928]
["bitfinex","BTCUSD",1644686884571,0.00052817,42677.0,42670.0,0.117176]
["bitfinex","BTCUSD",1644686884773,0.1151,42679.0,42670.0,0.117176]
["bitfinex","BTCUSD",1644686884971,0.00052817,42677.0,42670.0,0.117176]
["bitfinex","BTCUSD",1644686885371,0.00052817,42677.0,42674.0,0.058587]
["bitfinex","BTCUSD",1644686885671,0.00052817,42677.0,42670.0,0.117176]
["bitfinex","BTCUSD",1644686885971,0.21470946,42682.0,42670.0,0.167176]
["bitfinex","BTCUSD",1644686886271,0.21470946,42682.0,42671.0,0.117175]
["bitfinex","BTCUSD",1644686886272,0.00052818,42678.0,42671.0,0.117175]
["bitfinex","BTCUSD",1644686886470,0.00052818,42678.0,42673.0,0.20898164]
["bitfinex","BTCUSD",1644686887113,0.21470946,42682.0,42673.0,0.20898164]
["bitfinex","BTCUSD",1644686887316,0.00052818,42678.0,42673.0,0.20898164]
["bitfinex","BTCUSD",1644686887513,0.2161,42684.0,42673.0,0.20898164]
["bitfinex","BTCUSD",1644686887713,0.50598559,42684.0,42673.0,0.20898164]
["bitfinex","BTCUSD",1644686887913,0.40598559,42684.0,42673.0,0.20898164]
["bitfinex","BTCUSD",1644686888213,0.50598559,42684.0,42674.0,0.058585]
["bitfinex","BTCUSD",1644686888415,0.22585662,42683.0,42674.0,0.058585]
["bitfinex","BTCUSD",1644686890865,0.22585662,42683.0,42674.0,0.05891373]
["bitfinex","BTCUSD",1644686891165,0.22585662,42683.0,42674.0,0.00032873]
["bitfinex","BTCUSD",1644686891865,0.22585662,42683.0,42673.0,0.20898164]
["bitfinex","BTCUSD",1644686892265,0.00019956,42681.0,42675.0,0.058587]
["bitfinex","BTCUSD",1644686892967,0.00019956,42681.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686893166,0.2161,42684.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686893367,0.00019956,42680.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644686894467,0.37886947,42684.0,42676.0,0.155381]
["bitfinex","BTCUSD",1644686894715,0.00019956,42680.0,42676.0,0.1468]
["bitfinex","BTCUSD",1644686895217,0.00019956,42680.0,42677.0,0.29311637]
["bitfinex","BTCUSD",1644686895416,0.00019956,42680.0,42676.0,0.1468]
["bitfinex","BTCUSD",1644686895616,0.1161,42684.0,42676.0,0.1468]
["bitfinex","BTCUSD",1644686895816,0.00052824,42680.0,42676.0,0.1468]
["bitfinex","BTCUSD",1644686896016,0.00052824,42680.0,42676.0,0.0968]
["bitfinex","BTCUSD",1644686896218,0.00052824,42680.0,42676.0,0.1468]
["bitfinex","BTCUSD",1644686896817,0.1161,42684.0,42676.0,0.1468]
["bitfinex","BTCUSD",1644686897018,0.00052824,42680.0,42676.0,0.1468]
["bitfinex","BTCUSD",1644686897318,0.00052824,42680.0,42677.0,0.41005923]
["bitfinex","BTCUSD",1644686897520,0.00052824,42680.0,42677.0,0.52720623]
["bitfinex","BTCUSD",1644686897918,0.49179899,42685.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644686898120,0.49179899,42685.0,42681.0,0.21855459]
["bitfinex","BTCUSD",1644686898367,0.49179899,42685.0,42681.0,0.26535459]
["bitfinex","BTCUSD",1644686899167,0.49179899,42685.0,42682.0,0.058578]
["bitfinex","BTCUSD",1644686899568,0.49179899,42685.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644686900167,0.49179899,42685.0,42684.0,0.18905739]
["bitfinex","BTCUSD",1644686900168,0.33307424,42685.0,42684.0,0.18905739]
["bitfinex","BTCUSD",1644686901270,0.33307424,42685.0,42683.0,0.0968]
["bitfinex","BTCUSD",1644686901475,0.33307424,42685.0,42682.0,0.058578]
["bitfinex","BTCUSD",1644686901671,0.33307424,42685.0,42678.0,0.17017484]
["bitfinex","BTCUSD",1644686901672,0.175734,42681.0,42678.0,0.17017484]
["bitfinex","BTCUSD",1644686901871,0.175734,42681.0,42674.0,0.00052863]
["bitfinex","BTCUSD",1644686902319,0.175734,42681.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686903122,0.17626252,42681.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686903922,0.175734,42681.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686904121,0.17593376,42681.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686904321,0.2266198,42679.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686904721,0.17593376,42681.0,42676.0,0.117166]
["bitfinex","BTCUSD",1644686905221,0.175734,42681.0,42676.0,0.117166]
["bitfinex","BTCUSD",1644686905424,0.17593376,42681.0,42676.0,0.117166]
["bitfinex","BTCUSD",1644686905720,0.2125949,42679.0,42676.0,0.117166]
["bitfinex","BTCUSD",1644686907769,0.175734,42681.0,42676.0,0.117166]
["bitfinex","BTCUSD",1644686907972,0.00052799,42680.0,42676.0,0.117166]
["bitfinex","BTCUSD",1644686908772,0.175734,42681.0,42676.0,0.117166]
["bitfinex","BTCUSD",1644686908972,0.41447855,42681.0,42676.0,0.117166]
["bitfinex","BTCUSD",1644686909173,0.00052799,42680.0,42676.0,0.117166]
["bitfinex","BTCUSD",1644686909624,0.00052799,42680.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686910024,0.41447855,42681.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686910228,0.00052799,42680.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686911226,0.41447855,42681.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686911425,0.00052799,42680.0,42676.0,0.058586]
["bitfinex","BTCUSD",1644686911628,0.30052799,42680.0,42675.0,0.01953283]
["bitfinex","BTCUSD",1644686911831,0.0468,42679.0,42675.0,0.01953283]
["bitfinex","BTCUSD",1644686912126,0.25451863,42679.0,42675.0,0.01953283]
["bitfinex","BTCUSD",1644686912828,0.05,42678.0,42675.0,0.01953283]
["bitfinex","BTCUSD",1644686913028,0.0468,42677.0,42675.0,0.01953283]
["bitfinex","BTCUSD",1644686913231,0.0468,42677.0,42667.0,0.29888587]
["bitfinex","BTCUSD",1644686913232,0.06303482,42670.0,42667.0,0.27245776]
["bitfinex","BTCUSD",1644686913473,0.26435015,42669.0,42664.0,0.56873586]
["bitfinex","BTCUSD",1644686913671,0.22160459,42669.0,42664.0,0.56873586]
["bitfinex","BTCUSD",1644686913868,0.25911795,42668.0,42664.0,0.73099071]
["bitfinex","BTCUSD",1644686914070,0.25911795,42668.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686915274,0.25911795,42668.0,42664.0,0.02063586]
["bitfinex","BTCUSD",1644686916174,0.25911795,42668.0,42664.0,0.02116346]
["bitfinex","BTCUSD",1644686916773,0.25911795,42668.0,42664.0,0.02091098]
["bitfinex","BTCUSD",1644686917218,0.25911795,42668.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686917420,0.25911795,42668.0,42664.0,0.02091098]
["bitfinex","BTCUSD",1644686918219,2.03435403,42666.0,42664.0,0.02091098]
["bitfinex","BTCUSD",1644686918423,0.22160459,42669.0,42664.0,0.02038338]
["bitfinex","BTCUSD",1644686918620,0.28774848,42668.0,42664.0,0.02091098]
["bitfinex","BTCUSD",1644686919018,0.28774848,42668.0,42664.0,0.01971098]
["bitfinex","BTCUSD",1644686919618,0.28774848,42668.0,42664.0,0.01918338]
["bitfinex","BTCUSD",1644686919820,0.28774848,42668.0,42664.0,0.01996346]
["bitfinex","BTCUSD",1644686920719,0.28774848,42668.0,42664.0,0.01918338]
["bitfinex","BTCUSD",1644686920974,0.28774848,42668.0,42664.0,0.01971098]
["bitfinex","BTCUSD",1644686921970,0.28774848,42668.0,42664.0,0.01918338]
["bitfinex","BTCUSD",1644686922170,0.28774848,42668.0,42664.0,0.01971098]
["bitfinex","BTCUSD",1644686923174,0.28774848,42668.0,42664.0,0.01918338]
["bitfinex","BTCUSD",1644686923374,0.28774848,42668.0,42664.0,0.0195112]
["bitfinex","BTCUSD",1644686924478,0.28774848,42668.0,42664.0,0.01918338]
["bitfinex","BTCUSD",1644686924717,0.28774848,42668.0,42664.0,0.0195112]
["bitfinex","BTCUSD",1644686925717,0.28774848,42668.0,42664.0,0.01918338]
["bitfinex","BTCUSD",1644686928219,0.28774848,42668.0,42664.0,0.01971034]
["bitfinex","BTCUSD",1644686929273,0.28774848,42668.0,42664.0,0.01918338]
["bitfinex","BTCUSD",1644686929471,0.28774848,42668.0,42664.0,0.01971034]
["bitfinex","BTCUSD",1644686930373,0.28774848,42668.0,42664.0,0.01918338]
["bitfinex","BTCUSD",1644686930573,0.28774848,42668.0,42664.0,0.01971034]
["bitfinex","BTCUSD",1644686931675,0.28774848,42668.0,42658.0,0.11664986]
["bitfinex","BTCUSD",1644686931875,0.28774848,42668.0,42664.0,0.00052696]
["bitfinex","BTCUSD",1644686932319,0.22095756,42667.0,42664.0,0.00052696]
["bitfinex","BTCUSD",1644686932719,0.22095756,42667.0,42659.0,0.00025255]
["bitfinex","BTCUSD",1644686933019,0.26895707,42659.0,42658.0,0.11664986]
["bitfinex","BTCUSD",1644686933219,0.1199,42667.0,42658.0,0.11664986]
["bitfinex","BTCUSD",1644686934019,0.1199,42667.0,42657.0,0.00025255]
["bitfinex","BTCUSD",1644686934218,0.20203136,42665.0,42660.0,0.00052698]
["bitfinex","BTCUSD",1644686935219,0.20203136,42665.0,42657.0,0.00025255]
["bitfinex","BTCUSD",1644686935420,0.20203136,42665.0,42660.0,0.00052698]
["bitfinex","BTCUSD",1644686936272,0.20203136,42665.0,42660.0,0.05913898]
["bitfinex","BTCUSD",1644686936474,0.20203136,42665.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644686936674,0.20203136,42665.0,42660.0,0.05913898]
["bitfinex","BTCUSD",1644686937675,0.20203136,42665.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644686937874,0.20203136,42665.0,42660.0,0.05913898]
["bitfinex","BTCUSD",1644686938875,0.20203136,42665.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644686939078,0.20203136,42665.0,42660.0,0.05913898]
["bitfinex","BTCUSD",1644686940021,0.20203136,42665.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644686940220,0.20203136,42665.0,42660.0,0.05913898]
["bitfinex","BTCUSD",1644686941021,0.20063324,42665.0,42660.0,0.05913898]
["bitfinex","BTCUSD",1644686941220,0.1199,42667.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644686941421,0.38557358,42671.0,42660.0,0.05913898]
["bitfinex","BTCUSD",1644686942321,0.23001108,42666.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644686942622,0.23001108,42666.0,42663.0,0.00052696]
["bitfinex","BTCUSD",1644686943669,0.23001108,42666.0,42661.0,0.00025255]
["bitfinex","BTCUSD",1644686943871,0.23001108,42666.0,42662.0,0.00052697]
["bitfinex","BTCUSD",1644686944871,0.23001108,42666.0,42661.0,0.00025255]
["bitfinex","BTCUSD",1644686945072,0.23001108,42666.0,42662.0,0.00052697]
["bitfinex","BTCUSD",1644686946074,0.23001108,42666.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644686946274,0.23001108,42666.0,42662.0,0.00052697]
["bitfinex","BTCUSD",1644686947222,0.23001108,42666.0,42661.0,0.00025206]
["bitfinex","BTCUSD",1644686947421,0.23001108,42666.0,42662.0,0.00032763]
["bitfinex","BTCUSD",1644686949623,0.23001108,42666.0,42661.0,0.00025206]
["bitfinex","BTCUSD",1644686949823,0.23001108,42666.0,42662.0,0.00052653]
["bitfinex","BTCUSD",1644686950023,0.2241524,42666.0,42662.0,0.00044453]
["bitfinex","BTCUSD",1644686950872,0.2241524,42666.0,42661.0,0.00025206]
["bitfinex","BTCUSD",1644686951074,0.2241524,42666.0,42660.0,0.05886406]
["bitfinex","BTCUSD",1644686951279,0.2241524,42666.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644686951472,0.38557358,42671.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644686952273,0.38557358,42671.0,42660.0,0.05886406]
["bitfinex","BTCUSD",1644686952572,0.19591339,42668.0,42660.0,0.05886406]
["bitfinex","BTCUSD",1644686952775,0.19591339,42668.0,42660.0,0.35783214]
["bitfinex","BTCUSD",1644686952972,0.19591339,42668.0,42660.0,0.29896808]
["bitfinex","BTCUSD",1644686954628,0.19591339,42668.0,42662.0,0.00052653]
["bitfinex","BTCUSD",1644686955024,0.19591339,42668.0,42662.0,0.29974667]
["bitfinex","BTCUSD",1644686955626,0.19591339,42668.0,42662.0,0.29922014]
["bitfinex","BTCUSD",1644686955825,0.19591339,42668.0,42663.0,0.00052652]
["bitfinex","BTCUSD",1644686956026,0.19591339,42668.0,42663.0,0.00077858]
["bitfinex","BTCUSD",1644686956827,0.19591339,42668.0,42664.0,0.29896808]
["bitfinex","BTCUSD",1644686957727,0.19591339,42668.0,42665.0,0.29896808]
["bitfinex","BTCUSD",1644686957928,0.19591339,42668.0,42664.0,0.29896808]
["bitfinex","BTCUSD",1644686958372,0.19591339,42668.0,42665.0,0.29896808]
["bitfinex","BTCUSD",1644686958573,0.19591339,42668.0,42665.0,0.29396808]
["bitfinex","BTCUSD",1644686959572,0.26002702,42667.0,42665.0,0.29396808]
["bitfinex","BTCUSD",1644686959975,0.26002702,42667.0,42663.0,0.00077859]
["bitfinex","BTCUSD",1644686960174,0.26002702,42667.0,42663.0,0.00052653]
["bitfinex","BTCUSD",1644686960374,0.26002702,42667.0,42662.0,0.00025206]
["bitfinex","BTCUSD",1644686960575,0.26002702,42667.0,42663.0,0.00052652]
["bitfinex","BTCUSD",1644686961576,0.26002702,42667.0,42662.0,0.00025206]
["bitfinex","BTCUSD",1644686961877,0.07660671,42665.0,42663.0,0.00052652]
["bitfinex","BTCUSD",1644686962746,0.07660671,42665.0,42662.0,0.00025206]
["bitfinex","BTCUSD",1644686963047,0.1179,42673.0,42664.0,0.34869948]
["bitfinex","BTCUSD",1644686963250,0.1179,42673.0,42666.0,0.34869948]
["bitfinex","BTCUSD",1644686963447,0.1179,42673.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686963648,0.1,42676.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686964046,0.30105488,42676.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686964246,0.07002924,42675.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686965549,0.2840935,42674.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686966975,0.24600047,42669.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686972934,2.48099417,42668.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686973136,0.24600047,42669.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644686974976,0.24600047,42669.0,42663.0,0.34943887]
["bitfinex","BTCUSD",1644686975178,0.24600047,42669.0,42663.0,0.3446198]
["bitfinex","BTCUSD",1644686975377,0.24600047,42669.0,42663.0,0.37808915]
["bitfinex","BTCUSD",1644686975575,0.24600047,42669.0,42664.0,0.0468]
["bitfinex","BTCUSD",1644686976978,0.25096078,42668.0,42664.0,0.0468]
["bitfinex","BTCUSD",1644686977233,0.25567092,42668.0,42664.0,0.0468]
["bitfinex","BTCUSD",1644686977431,0.24600047,42669.0,42664.0,0.0468]
["bitfinex","BTCUSD",1644686978535,0.24600047,42669.0,42664.0,0.34595654]
["bitfinex","BTCUSD",1644686978731,0.25471887,42668.0,42664.0,0.34595654]
["bitfinex","BTCUSD",1644686979333,0.33682792,42668.0,42664.0,0.34595654]
["bitfinex","BTCUSD",1644686980336,0.33298206,42668.0,42664.0,0.34595654]
["bitfinex","BTCUSD",1644686980633,0.338193,42668.0,42664.0,0.34595654]
["bitfinex","BTCUSD",1644686980875,0.25608395,42668.0,42664.0,0.34595654]
["bitfinex","BTCUSD",1644686981073,0.25608395,42668.0,42664.0,0.29915654]
["bitfinex","BTCUSD",1644686981276,0.28918522,42673.0,42664.0,0.29915654]
["bitfinex","BTCUSD",1644686981472,0.28918522,42673.0,42665.0,0.29915654]
["bitfinex","BTCUSD",1644686982274,0.26418732,42666.0,42665.0,0.29915654]
["bitfinex","BTCUSD",1644686982473,0.26418732,42666.0,42664.0,0.29915654]
["bitfinex","BTCUSD",1644686983477,0.26418732,42666.0,42663.0,0.00048725]
["bitfinex","BTCUSD",1644686983676,0.08414037,42669.0,42663.0,0.00048725]
["bitfinex","BTCUSD",1644686983876,0.29701793,42673.0,42663.0,0.00048725]
["bitfinex","BTCUSD",1644686983877,0.39701793,42673.0,42663.0,0.00048725]
["bitfinex","BTCUSD",1644686984478,0.39701793,42673.0,42662.0,0.45765767]
["bitfinex","BTCUSD",1644686984726,0.20837843,42670.0,42663.0,0.00048726]
["bitfinex","BTCUSD",1644686984925,0.25240876,42669.0,42663.0,0.00048726]
["bitfinex","BTCUSD",1644686985726,0.25240876,42669.0,42662.0,0.108611]
["bitfinex","BTCUSD",1644686985926,0.25240876,42669.0,42663.0,0.00048725]
["bitfinex","BTCUSD",1644686986727,0.25240876,42669.0,42663.0,0.00040668]
["bitfinex","BTCUSD",1644686986926,0.25240876,42669.0,42662.0,0.108611]
["bitfinex","BTCUSD",1644686987127,0.25240876,42669.0,42663.0,0.00048725]
["bitfinex","BTCUSD",1644686988029,0.25240876,42669.0,42662.0,0.108611]
["bitfinex","BTCUSD",1644686990274,0.25240876,42669.0,42662.0,0.058611]
["bitfinex","BTCUSD",1644686991176,0.25240876,42669.0,42661.0,0.00025205]
["bitfinex","BTCUSD",1644686991376,0.25240876,42669.0,42660.0,0.34904667]
["bitfinex","BTCUSD",1644686991377,0.25240876,42669.0,42660.0,0.37423129]
["bitfinex","BTCUSD",1644686991576,0.25240876,42669.0,42660.0,0.42103129]
["bitfinex","BTCUSD",1644686991775,0.25240876,42669.0,42661.0,0.00052655]
["bitfinex","BTCUSD",1644686991975,0.25240876,42669.0,42661.0,0.0007786]
["bitfinex","BTCUSD",1644686992928,0.25240876,42669.0,42661.0,0.00025205]
["bitfinex","BTCUSD",1644686993129,0.30837843,42670.0,42661.0,0.00052655]
["bitfinex","BTCUSD",1644686993531,0.25014405,42669.0,42661.0,0.0007786]
["bitfinex","BTCUSD",1644686994130,0.25014405,42669.0,42661.0,0.00025205]
["bitfinex","BTCUSD",1644686994331,0.25014405,42669.0,42661.0,0.00052655]
["bitfinex","BTCUSD",1644686994530,0.25014405,42669.0,42661.0,0.0007786]
["bitfinex","BTCUSD",1644686996480,0.25014405,42669.0,42661.0,0.00025205]
["bitfinex","BTCUSD",1644686996676,0.25014405,42669.0,42661.0,0.00052655]
["bitfinex","BTCUSD",1644686996876,0.25014405,42669.0,42661.0,0.0007786]
["bitfinex","BTCUSD",1644686997677,0.25014405,42669.0,42661.0,0.00025205]
["bitfinex","BTCUSD",1644686997877,0.25014405,42669.0,42661.0,0.00052655]
["bitfinex","BTCUSD",1644686998078,0.26749519,42663.0,42660.0,0.0468]
["bitfinex","BTCUSD",1644686998278,0.26749519,42663.0,42660.0,0.04705206]
["bitfinex","BTCUSD",1644686999640,0.26743519,42663.0,42660.0,0.04705206]
["bitfinex","BTCUSD",1644687000139,0.0651308,42661.0,42660.0,0.02156887]
["bitfinex","BTCUSD",1644687000339,0.0651308,42661.0,42660.0,0.02131681]
["bitfinex","BTCUSD",1644687001246,0.26743519,42663.0,42660.0,0.02131681]
["bitfinex","BTCUSD",1644687001444,0.26743519,42663.0,42660.0,0.00025206]
["bitfinex","BTCUSD",1644687001644,0.26743519,42663.0,42659.0,0.46625167]
["bitfinex","BTCUSD",1644687001843,0.26743519,42663.0,42659.0,0.46650373]
["bitfinex","BTCUSD",1644687002443,0.26743519,42663.0,42659.0,0.11745706]
["bitfinex","BTCUSD",1644687002645,0.26743519,42663.0,42659.0,0.11798362]
["bitfinex","BTCUSD",1644687003477,0.35067048,42669.0,42659.0,0.11798362]
["bitfinex","BTCUSD",1644687003684,0.25014405,42669.0,42659.0,0.11745706]
["bitfinex","BTCUSD",1644687003880,0.35067048,42669.0,42659.0,0.11798362]
["bitfinex","BTCUSD",1644687004679,0.08946343,42667.0,42659.0,0.11798362]
["bitfinex","BTCUSD",1644687004880,0.22066986,42665.0,42659.0,0.11745706]
["bitfinex","BTCUSD",1644687005080,0.22066986,42665.0,42659.0,0.11798363]
["bitfinex","BTCUSD",1644687005479,0.10052644,42669.0,42659.0,0.11798363]
["bitfinex","BTCUSD",1644687005680,0.10052644,42669.0,42661.0,0.34904667]
["bitfinex","BTCUSD",1644687005681,0.00052644,42669.0,42661.0,0.34904667]
["bitfinex","BTCUSD",1644687005882,0.00052644,42669.0,42662.0,0.37605609]
["bitfinex","BTCUSD",1644687006083,0.3,42671.0,42663.0,0.0468]
["bitfinex","BTCUSD",1644687006284,0.3,42671.0,42663.0,0.42285609]
["bitfinex","BTCUSD",1644687006481,0.00052645,42669.0,42665.0,0.117193]
["bitfinex","BTCUSD",1644687006681,0.00052645,42669.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644687007338,0.3,42671.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644687007538,0.00052645,42670.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644687008539,0.07181987,42673.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644687008737,0.00050232,42670.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644687009138,0.19046638,42670.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644687009338,0.38043044,42670.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644687009738,0.37992812,42670.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644687009938,0.38043044,42670.0,42666.0,0.0468]
["bitfinex","BTCUSD",1644687010140,0.38043044,42670.0,42667.0,0.058596]
["bitfinex","BTCUSD",1644687010996,0.37992812,42670.0,42667.0,0.058596]
["bitfinex","BTCUSD",1644687012797,0.37992812,42670.0,42668.0,0.0468]
["bitfinex","BTCUSD",1644687012999,0.37992812,42670.0,42668.0,0.163973]
["bitfinex","BTCUSD",1644687013197,0.37992812,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644687013397,0.37992812,42670.0,42669.0,0.4705684]
["bitfinex","BTCUSD",1644687013596,0.37992812,42670.0,42669.0,0.28257839]
["bitfinex","BTCUSD",1644687014398,0.37992812,42670.0,42669.0,0.26257839]
["bitfinex","BTCUSD",1644687018041,0.37992812,42670.0,42669.0,0.0768]
["bitfinex","BTCUSD",1644687021682,0.37992812,42670.0,42669.0,0.0468]
["bitfinex","BTCUSD",1644687023231,0.37992812,42670.0,42667.0,0.058596]
["bitfinex","BTCUSD",1644687023430,0.44242666,42670.0,42667.0,0.058596]
["bitfinex","BTCUSD",1644687023630,0.2524626,42670.0,42667.0,0.058596]
["bitfinex","BTCUSD",1644687023830,0.18996406,42668.0,42667.0,0.058596]
["bitfinex","BTCUSD",1644687024030,0.37992812,42668.0,42667.0,0.058596]
["bitfinex","BTCUSD",1644687026284,0.37992812,42668.0,42667.0,0.004285]
["bitfinex","BTCUSD",1644687027685,0.37992812,42668.0,42667.0,0.00417334]
["bitfinex","BTCUSD",1644687029934,0.37992812,42668.0,42667.0,0.05097334]
["bitfinex","BTCUSD",1644687031434,0.9807,42683.0,42672.0,0.058577]
["bitfinex","BTCUSD",1644687031633,0.00183853,42680.0,42673.0,0.0468]
["bitfinex","BTCUSD",1644687031831,0.00183853,42680.0,42678.0,0.20714477]
["bitfinex","BTCUSD",1644687032132,0.00183853,42680.0,42678.0,0.25394477]
["bitfinex","BTCUSD",1644687032537,0.55653449,42688.0,42678.0,0.25394477]
["bitfinex","BTCUSD",1644687032732,0.00045967,42681.0,42678.0,0.25394477]
["bitfinex","BTCUSD",1644687032933,0.00045967,42681.0,42678.0,0.31252177]
["bitfinex","BTCUSD",1644687033392,0.00045967,42681.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644687033782,0.46903453,42688.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644687033983,0.00045923,42682.0,42679.0,0.058577]
["bitfinex","BTCUSD",1644687034283,0.00045923,42682.0,42677.0,0.1319661]
["bitfinex","BTCUSD",1644687034483,0.00045923,42682.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644687034885,0.0883702,42687.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644687035285,0.25303098,42682.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644687035585,0.07480414,42680.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644687036385,0.07480414,42680.0,42678.0,0.04606584]
["bitfinex","BTCUSD",1644687036787,0.07480414,42680.0,42672.0,0.46860772]
["bitfinex","BTCUSD",1644687036987,0.07480414,42680.0,42672.0,0.34520772]
["bitfinex","BTCUSD",1644687037235,0.07480414,42680.0,42675.0,0.117164]
["bitfinex","BTCUSD",1644687037636,0.00045898,42678.0,42675.0,0.117164]
["bitfinex","BTCUSD",1644687038737,0.07480414,42680.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687038935,0.00045897,42679.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687039736,0.07480414,42680.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687040035,0.00045897,42679.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687040980,0.25257175,42682.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687041181,0.000459,42679.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687042178,0.26446078,42681.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687042579,0.000459,42679.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687043382,0.25257175,42682.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687044481,0.3,42687.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687044737,0.3,42687.0,42676.0,0.21395]
["bitfinex","BTCUSD",1644687044738,0.00046139,42681.0,42676.0,0.21395]
["bitfinex","BTCUSD",1644687044936,0.00046139,42681.0,42676.0,0.21998939]
["bitfinex","BTCUSD",1644687045539,0.00046139,42681.0,42679.0,0.18828296]
["bitfinex","BTCUSD",1644687045737,0.06592861,42686.0,42680.0,0.105378]
["bitfinex","BTCUSD",1644687045938,0.49680412,42687.0,42680.0,0.105378]
["bitfinex","BTCUSD",1644687046738,0.19680412,42687.0,42680.0,0.163954]
["bitfinex","BTCUSD",1644687047038,0.07901505,42686.0,42680.0,0.163954]
["bitfinex","BTCUSD",1644687047237,0.07901505,42686.0,42680.0,0.105378]
["bitfinex","BTCUSD",1644687048497,0.00051124,42685.0,42680.0,0.105378]
["bitfinex","BTCUSD",1644687048694,0.00051124,42685.0,42680.0,0.058578]
["bitfinex","BTCUSD",1644687049294,0.07901505,42686.0,42680.0,0.058578]
["bitfinex","BTCUSD",1644687049495,0.07901505,42686.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644687049695,0.00051125,42685.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644687050295,0.00051125,42685.0,42675.0,0.16316626]
["bitfinex","BTCUSD",1644687050496,0.26819602,42686.0,42675.0,0.16316626]
["bitfinex","BTCUSD",1644687050699,0.05,42684.0,42675.0,0.16316626]
["bitfinex","BTCUSD",1644687050896,0.05,42684.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687051296,0.00051124,42685.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687051522,0.19765144,42678.0,42675.0,0.11636626]
["bitfinex","BTCUSD",1644687052927,0.19765144,42678.0,42672.0,0.0468]
["bitfinex","BTCUSD",1644687053430,0.07540297,42673.0,42672.0,0.0468]
["bitfinex","BTCUSD",1644687053629,0.19765144,42678.0,42668.0,0.05]
["bitfinex","BTCUSD",1644687053928,0.19765144,42678.0,42671.0,0.22257396]
["bitfinex","BTCUSD",1644687054429,0.0002012,42675.0,42671.0,0.27257396]
["bitfinex","BTCUSD",1644687055329,0.27328076,42678.0,42671.0,0.33116896]
["bitfinex","BTCUSD",1644687055729,0.00049183,42675.0,42671.0,0.33116896]
["bitfinex","BTCUSD",1644687056380,0.00049183,42675.0,42671.0,0.28116896]
["bitfinex","BTCUSD",1644687056681,0.27328076,42678.0,42671.0,0.28116896]
["bitfinex","BTCUSD",1644687056982,0.27328076,42678.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687056983,0.27927468,42677.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687057981,0.25574367,42677.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687060532,0.00050414,42677.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687061434,0.27328076,42678.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687061634,0.00046752,42677.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687062034,0.25172623,42677.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687062235,0.25226844,42677.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687062435,0.00046752,42677.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687062634,0.27328076,42678.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687062836,0.00045373,42677.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687063886,0.19765144,42678.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687064179,0.00045373,42677.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687064979,0.1201,42682.0,42671.0,0.058595]
["bitfinex","BTCUSD",1644687065181,0.37527331,42682.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644687065380,0.00045373,42677.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644687066181,0.22810173,42681.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644687066681,0.00045884,42679.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644687067330,0.22810173,42681.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644687067730,0.00045884,42680.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644687068332,0.00045884,42680.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687068632,0.22810173,42681.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687069033,0.00045883,42680.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687069833,0.22810173,42681.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687070032,0.22270282,42681.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687070434,0.00045828,42681.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687071080,0.37364411,42685.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687071281,0.00045828,42681.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687072382,0.49040708,42687.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687072582,0.00045828,42681.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687073382,0.29131782,42687.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687073582,0.3563327,42687.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687073783,0.00045834,42681.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687074627,0.2563327,42687.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687074827,0.00045834,42681.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687075929,0.2563327,42687.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687076128,0.00045834,42681.0,42677.0,0.25174002]
["bitfinex","BTCUSD",1644687076530,0.00045834,42681.0,42678.0,0.058581]
["bitfinex","BTCUSD",1644687076930,0.3563327,42687.0,42678.0,0.058581]
["bitfinex","BTCUSD",1644687077331,0.00045833,42682.0,42678.0,0.058581]
["bitfinex","BTCUSD",1644687078129,0.3563327,42687.0,42678.0,0.058581]
["bitfinex","BTCUSD",1644687078386,0.16501488,42687.0,42678.0,0.058581]
["bitfinex","BTCUSD",1644687078583,0.00045832,42682.0,42678.0,0.058581]
["bitfinex","BTCUSD",1644687079386,0.35353025,42688.0,42681.0,0.20352535]
["bitfinex","BTCUSD",1644687079387,0.25353025,42688.0,42681.0,0.20352535]
["bitfinex","BTCUSD",1644687079588,0.00016689,42682.0,42681.0,0.25032535]
["bitfinex","BTCUSD",1644687079785,0.00016689,42682.0,42681.0,0.36746935]
["bitfinex","BTCUSD",1644687080187,0.00016689,42682.0,42681.0,0.163944]
["bitfinex","BTCUSD",1644687080586,0.3,42688.0,42681.0,0.163944]
["bitfinex","BTCUSD",1644687080988,0.00045832,42684.0,42681.0,0.163944]
["bitfinex","BTCUSD",1644687081187,0.00045832,42684.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644687081487,0.19989928,42685.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644687081893,0.2552541,42684.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644687082132,0.25146824,42684.0,42680.0,0.02354401]
["bitfinex","BTCUSD",1644687082330,0.25146824,42684.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644687082531,0.19989928,42685.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644687082733,0.25918435,42684.0,42676.0,0.163965]
["bitfinex","BTCUSD",1644687082932,0.25918435,42684.0,42676.0,0.117165]
["bitfinex","BTCUSD",1644687083731,0.24861519,42678.0,42676.0,0.117165]
["bitfinex","BTCUSD",1644687084536,0.00052996,42686.0,42677.0,0.61199279]
["bitfinex","BTCUSD",1644687084731,0.00052996,42686.0,42678.0,0.29817461]
["bitfinex","BTCUSD",1644687085431,0.1263,42689.0,42677.0,0.61199279]
["bitfinex","BTCUSD",1644687085632,0.00052998,42686.0,42678.0,0.29817461]
["bitfinex","BTCUSD",1644687085894,0.00052998,42686.0,42679.0,0.058574]
["bitfinex","BTCUSD",1644687086686,0.1263,42689.0,42679.0,0.058574]
["bitfinex","BTCUSD",1644687087887,0.1263,42689.0,42679.0,0.105374]
["bitfinex","BTCUSD",1644687088087,0.1263,42689.0,42682.0,0.2639114]
["bitfinex","BTCUSD",1644687088287,0.01,42689.0,42682.0,0.2639114]
["bitfinex","BTCUSD",1644687088687,0.01,42689.0,42683.0,0.058578]
["bitfinex","BTCUSD",1644687089389,0.00052954,42688.0,42683.0,0.058578]
["bitfinex","BTCUSD",1644687089648,0.00052954,42688.0,42684.0,0.0468]
["bitfinex","BTCUSD",1644687089944,0.00052954,42688.0,42684.0,0.29961855]
["bitfinex","BTCUSD",1644687090143,0.01,42689.0,42684.0,0.29961855]
["bitfinex","BTCUSD",1644687090543,0.00052954,42688.0,42684.0,0.29961855]
["bitfinex","BTCUSD",1644687091344,0.01,42689.0,42684.0,0.29961855]
["bitfinex","BTCUSD",1644687091745,0.00052954,42688.0,42685.0,0.117128]
["bitfinex","BTCUSD",1644687091946,0.00052954,42688.0,42686.0,0.39224088]
["bitfinex","BTCUSD",1644687092149,0.00052954,42688.0,42687.0,0.30724043]
["bitfinex","BTCUSD",1644687092346,0.00052954,42688.0,42687.0,0.35404043]
["bitfinex","BTCUSD",1644687092547,0.01,42689.0,42687.0,0.35404043]
["bitfinex","BTCUSD",1644687092748,0.01,42689.0,42688.0,0.3680743]
["bitfinex","BTCUSD",1644687092947,0.01,42689.0,42688.0,0.4148743]
["bitfinex","BTCUSD",1644687095188,0.005,42689.0,42688.0,0.4148743]
["bitfinex","BTCUSD",1644687098336,0.005,42689.0,42688.0,0.105362]
["bitfinex","BTCUSD",1644687099537,0.005,42689.0,42688.0,0.205362]
["bitfinex","BTCUSD",1644687099738,0.005,42689.0,42688.0,0.105362]
["bitfinex","BTCUSD",1644687101387,0.005,42689.0,42688.0,0.0468]
["bitfinex","BTCUSD",1644687101785,0.005,42689.0,42682.0,0.1249]
["bitfinex","BTCUSD",1644687101786,0.20878366,42689.0,42682.0,0.1249]
["bitfinex","BTCUSD",1644687101986,0.31066136,42688.0,42679.0,0.04586536]
["bitfinex","BTCUSD",1644687102383,0.31066136,42688.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687102586,0.31115036,42688.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687102785,0.07323955,42683.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687103787,0.25639293,42682.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687106034,0.08243557,42685.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687106237,0.2279,42689.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687106238,0.00020053,42686.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687107038,0.19797878,42686.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687107441,0.19850883,42686.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687108240,0.19797878,42686.0,42678.0,0.22573]
["bitfinex","BTCUSD",1644687108487,0.19817894,42686.0,42678.0,0.22573]
["bitfinex","BTCUSD",1644687108687,0.19817894,42686.0,42678.0,0.27573]
["bitfinex","BTCUSD",1644687109486,0.19797878,42686.0,42678.0,0.27573]
["bitfinex","BTCUSD",1644687109686,0.19817894,42686.0,42678.0,0.27573]
["bitfinex","BTCUSD",1644687109887,0.19817894,42686.0,42679.0,0.29371055]
["bitfinex","BTCUSD",1644687110490,0.00020016,42686.0,42678.0,0.27573]
["bitfinex","BTCUSD",1644687110686,0.1279,42689.0,42678.0,0.27573]
["bitfinex","BTCUSD",1644687110886,0.08897883,42687.0,42678.0,0.17573]
["bitfinex","BTCUSD",1644687111087,0.08055724,42687.0,42678.0,0.17573]
["bitfinex","BTCUSD",1644687111389,0.30464074,42687.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687111787,0.29964074,42687.0,42678.0,0.058584]
["bitfinex","BTCUSD",1644687115747,0.29964074,42687.0,42679.0,0.00053026]
["bitfinex","BTCUSD",1644687116788,0.00053026,42679.0,42678.0,0.03986708]
["bitfinex","BTCUSD",1644687117088,0.00053026,42679.0,42678.0,0.34446451]
["bitfinex","BTCUSD",1644687117988,0.00053026,42679.0,42678.0,0.39446451]
["bitfinex","BTCUSD",1644687118188,0.00053026,42679.0,42678.0,0.44446451]
["bitfinex","BTCUSD",1644687118392,0.00053026,42679.0,42678.0,0.13986708]
["bitfinex","BTCUSD",1644687119837,0.29964074,42687.0,42678.0,0.13986708]
["bitfinex","BTCUSD",1644687119838,0.00053026,42686.0,42678.0,0.13986708]
["bitfinex","BTCUSD",1644687120039,0.2546695,42686.0,42678.0,0.13986708]
["bitfinex","BTCUSD",1644687120240,0.2509385,42686.0,42678.0,0.13986708]
["bitfinex","BTCUSD",1644687120438,0.2509385,42686.0,42679.0,0.00053026]
["bitfinex","BTCUSD",1644687120640,0.2509385,42686.0,42681.0,0.11715]
["bitfinex","BTCUSD",1644687121640,0.2509385,42686.0,42683.0,0.22615526]
["bitfinex","BTCUSD",1644687121840,0.2509385,42686.0,42684.0,0.058574]
["bitfinex","BTCUSD",1644687122645,0.33536843,42688.0,42684.0,0.058574]
["bitfinex","BTCUSD",1644687122844,0.08283828,42688.0,42684.0,0.058574]
["bitfinex","BTCUSD",1644687123044,0.08336844,42688.0,42684.0,0.058574]
["bitfinex","BTCUSD",1644687123985,0.005,42689.0,42685.0,0.05857]
["bitfinex","BTCUSD",1644687124182,0.00053016,42688.0,42685.0,0.05857]
["bitfinex","BTCUSD",1644687124582,0.35370946,42694.0,42691.0,0.02015113]
["bitfinex","BTCUSD",1644687124783,0.35370946,42694.0,42685.0,0.30857]
["bitfinex","BTCUSD",1644687124784,0.04030225,42687.0,42685.0,0.30857]
["bitfinex","BTCUSD",1644687126189,0.04030225,42687.0,42685.0,0.05857]
["bitfinex","BTCUSD",1644687127840,0.04030225,42687.0,42685.0,0.10857]
["bitfinex","BTCUSD",1644687128437,0.02530225,42687.0,42685.0,0.10857]
["bitfinex","BTCUSD",1644687129843,0.02530225,42687.0,42685.0,0.05]
["bitfinex","BTCUSD",1644687130889,0.02530225,42687.0,42684.0,0.12997592]
["bitfinex","BTCUSD",1644687131084,0.02530225,42687.0,42684.0,0.12944571]
["bitfinex","BTCUSD",1644687131388,0.02530225,42687.0,42684.0,0.12997592]
["bitfinex","BTCUSD",1644687132283,0.02530225,42687.0,42684.0,0.12944571]
["bitfinex","BTCUSD",1644687134185,0.02030225,42687.0,42684.0,0.12944571]
["bitfinex","BTCUSD",1644687135136,0.01030225,42687.0,42684.0,0.12944571]
["bitfinex","BTCUSD",1644687135738,0.01030225,42687.0,42685.0,0.15032456]
["bitfinex","BTCUSD",1644687136338,0.01030225,42687.0,42686.0,0.05]
["bitfinex","BTCUSD",1644687136541,0.01030225,42687.0,42686.0,0.31663206]
["bitfinex","BTCUSD",1644687136738,0.01030225,42687.0,42686.0,0.36663206]
["bitfinex","BTCUSD",1644687136939,0.01030225,42687.0,42686.0,0.40173407]
["bitfinex","BTCUSD",1644687137138,0.01030225,42687.0,42686.0,0.18190201]
["bitfinex","BTCUSD",1644687137539,0.01030225,42687.0,42686.0,0.1468]
["bitfinex","BTCUSD",1644687138139,0.01030225,42687.0,42686.0,0.43863117]
["bitfinex","BTCUSD",1644687138984,0.01030225,42687.0,42686.0,0.1468]
["bitfinex","BTCUSD",1644687139384,0.01030225,42687.0,42686.0,0.59684924]
["bitfinex","BTCUSD",1644687139588,0.01030225,42687.0,42686.0,0.33293927]
["bitfinex","BTCUSD",1644687139995,0.01030225,42687.0,42686.0,1.57393927]
["bitfinex","BTCUSD",1644687141289,0.01030225,42687.0,42686.0,1.71453927]
["bitfinex","BTCUSD",1644687141792,0.00053067,42690.0,42686.0,1.71453927]
["bitfinex","BTCUSD",1644687141793,0.00053067,42690.0,42688.0,0.257709]
["bitfinex","BTCUSD",1644687141992,0.01,42699.0,42688.0,0.257709]
["bitfinex","BTCUSD",1644687141993,0.01,42699.0,42689.0,2.0138]
["bitfinex","BTCUSD",1644687142250,0.01,42699.0,42690.0,0.643945]
["bitfinex","BTCUSD",1644687142451,0.01,42699.0,42691.0,0.0468]
["bitfinex","BTCUSD",1644687142853,0.22639433,42699.0,42691.0,0.0968]
["bitfinex","BTCUSD",1644687143054,0.22639433,42699.0,42692.0,0.058545]
["bitfinex","BTCUSD",1644687143252,0.22639433,42699.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687143450,0.00053063,42697.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687143851,0.0711444,42696.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687144151,0.2543296,42695.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687144650,0.0711444,42696.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687144851,0.25438514,42695.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687145050,0.0711444,42696.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687145251,0.25420634,42695.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687145451,0.25446145,42695.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687145903,0.25185624,42695.0,42693.0,0.0468]
["bitfinex","BTCUSD",1644687146097,0.27482418,42695.0,42690.0,0.18613927]
["bitfinex","BTCUSD",1644687146298,0.27482418,42695.0,42690.0,0.058569]
["bitfinex","BTCUSD",1644687146498,0.00053063,42697.0,42690.0,0.058569]
["bitfinex","BTCUSD",1644687146699,0.22639433,42699.0,42690.0,0.058569]
["bitfinex","BTCUSD",1644687146700,0.01,42699.0,42690.0,0.058569]
["bitfinex","BTCUSD",1644687147099,0.00053065,42695.0,42690.0,0.108569]
["bitfinex","BTCUSD",1644687147299,0.00053065,42695.0,42691.0,0.117113]
["bitfinex","BTCUSD",1644687147500,0.00053065,42695.0,42691.0,0.167113]
["bitfinex","BTCUSD",1644687147701,0.00053065,42695.0,42691.0,0.41992051]
["bitfinex","BTCUSD",1644687147899,0.06450165,42698.0,42691.0,0.167113]
["bitfinex","BTCUSD",1644687148300,0.00053064,42695.0,42691.0,0.167113]
["bitfinex","BTCUSD",1644687149108,0.06450165,42698.0,42691.0,0.117113]
["bitfinex","BTCUSD",1644687149302,0.00053064,42695.0,42691.0,0.117113]
["bitfinex","BTCUSD",1644687149736,0.00053064,42695.0,42691.0,0.167113]
["bitfinex","BTCUSD",1644687150340,0.32978456,42698.0,42691.0,0.167113]
["bitfinex","BTCUSD",1644687150537,0.00053064,42695.0,42691.0,0.167113]
["bitfinex","BTCUSD",1644687151538,0.06450165,42698.0,42691.0,0.167113]
["bitfinex","BTCUSD",1644687151739,0.00053064,42695.0,42691.0,0.167113]
["bitfinex","BTCUSD",1644687151940,0.00053064,42695.0,42693.0,0.058556]
["bitfinex","BTCUSD",1644687152638,0.01,42699.0,42693.0,0.058556]
["bitfinex","BTCUSD",1644687152838,0.01,42699.0,42691.0,0.213913]
["bitfinex","BTCUSD",1644687153039,0.00053063,42696.0,42691.0,0.213913]
["bitfinex","BTCUSD",1644687153595,0.00053063,42696.0,42692.0,0.058556]
["bitfinex","BTCUSD",1644687153795,0.00053063,42696.0,42691.0,0.3080683]
["bitfinex","BTCUSD",1644687153995,0.01,42699.0,42691.0,0.3080683]
["bitfinex","BTCUSD",1644687154196,0.00053063,42696.0,42691.0,0.3080683]
["bitfinex","BTCUSD",1644687154394,0.00053063,42696.0,42693.0,0.117118]
["bitfinex","BTCUSD",1644687155196,0.08082335,42698.0,42691.0,0.0968]
["bitfinex","BTCUSD",1644687155395,0.08082335,42698.0,42689.0,0.31458706]
["bitfinex","BTCUSD",1644687155396,0.00053063,42697.0,42689.0,0.31458706]
["bitfinex","BTCUSD",1644687155596,0.00053063,42697.0,42689.0,0.31083184]
["bitfinex","BTCUSD",1644687155796,0.00053063,42697.0,42692.0,0.117117]
["bitfinex","BTCUSD",1644687155996,0.00053063,42697.0,42693.0,0.058559]
["bitfinex","BTCUSD",1644687156398,0.08082335,42698.0,42694.0,0.058558]
["bitfinex","BTCUSD",1644687156598,0.00020164,42697.0,42694.0,0.058558]
["bitfinex","BTCUSD",1644687157640,0.01,42699.0,42694.0,0.058558]
["bitfinex","BTCUSD",1644687157841,0.00020164,42698.0,42694.0,0.058558]
["bitfinex","BTCUSD",1644687158040,0.00020164,42698.0,42694.0,0.09955657]
["bitfinex","BTCUSD",1644687158440,0.00020164,42698.0,42694.0,0.21666057]
["bitfinex","BTCUSD",1644687158840,0.01,42699.0,42694.0,0.21666057]
["bitfinex","BTCUSD",1644687159041,0.0005333,42698.0,42694.0,0.21666057]
["bitfinex","BTCUSD",1644687159441,0.0005333,42698.0,42696.0,0.22511372]
["bitfinex","BTCUSD",1644687159642,0.0005333,42698.0,42696.0,0.27511372]
["bitfinex","BTCUSD",1644687159841,0.0005333,42698.0,42696.0,0.32511372]
["bitfinex","BTCUSD",1644687160143,0.01,42699.0,42696.0,0.32511372]
["bitfinex","BTCUSD",1644687160342,0.01053329,42699.0,42696.0,0.32511372]
["bitfinex","BTCUSD",1644687161087,0.01,42699.0,42696.0,0.32511372]
["bitfinex","BTCUSD",1644687162693,0.01,42699.0,42697.0,0.058551]
["bitfinex","BTCUSD",1644687164494,0.01,42699.0,42698.0,0.0468]
["bitfinex","BTCUSD",1644687164737,0.00990191,42699.0,42698.0,0.0968]
["bitfinex","BTCUSD",1644687165938,0.00990191,42699.0,42698.0,0.0468]
["bitfinex","BTCUSD",1644687166138,0.00990191,42699.0,42695.0,0.18613927]
["bitfinex","BTCUSD",1644687166338,0.00990191,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1644687166739,0.00990191,42699.0,42695.0,0.05]
["bitfinex","BTCUSD",1644687167141,0.00990191,42699.0,42696.0,0.18894788]
["bitfinex","BTCUSD",1644687167340,0.00990191,42699.0,42697.0,0.163893]
["bitfinex","BTCUSD",1644687167341,0.01043467,42699.0,42697.0,0.163893]
["bitfinex","BTCUSD",1644687167741,0.01043467,42699.0,42698.0,0.05]
["bitfinex","BTCUSD",1644687167945,0.01043467,42699.0,42698.0,0.50832334]
["bitfinex","BTCUSD",1644687168142,0.01043467,42699.0,42698.0,0.55600472]
["bitfinex","BTCUSD",1644687168398,0.00990191,42699.0,42698.0,0.50832334]
["bitfinex","BTCUSD",1644687171390,0.00990191,42699.0,42698.0,0.0968]
["bitfinex","BTCUSD",1644687171591,0.00857291,42699.0,42698.0,0.0468]
["bitfinex","BTCUSD",1644687174843,0.00857291,42699.0,42698.0,0.0968]
["bitfinex","BTCUSD",1644687175989,0.00817421,42699.0,42698.0,0.0968]
["bitfinex","BTCUSD",1644687176989,0.00817421,42699.0,42698.0,0.0468]
["bitfinex","BTCUSD",1644687179390,0.23404646,42699.0,42698.0,0.0468]
["bitfinex","BTCUSD",1644687179644,0.09359999,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644687179843,0.09359999,42697.0,42695.0,0.1]
["bitfinex","BTCUSD",1644687180044,0.09359999,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644687180244,0.26058394,42696.0,42693.0,0.117117]
["bitfinex","BTCUSD",1644687180444,0.06332003,42696.0,42693.0,0.117117]
["bitfinex","BTCUSD",1644687186195,0.0941332,42697.0,42693.0,0.117117]
["bitfinex","BTCUSD",1644687186395,0.09359999,42697.0,42693.0,0.117117]
["bitfinex","BTCUSD",1644687186595,0.0941332,42697.0,42693.0,0.117117]
["bitfinex","BTCUSD",1644687186795,0.0941332,42697.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687187441,0.07961155,42696.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687189343,0.07934503,42696.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687190244,0.07348993,42696.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687190910,0.07348993,42696.0,42693.0,0.21700921]
["bitfinex","BTCUSD",1644687191507,0.07348993,42696.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687193112,0.00053321,42697.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687193511,0.00817421,42699.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687193911,0.00053321,42697.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687194741,0.00817421,42699.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687194942,0.00053321,42697.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687195543,0.2983514,42703.0,42694.0,0.5]
["bitfinex","BTCUSD",1644687195544,0.06390047,42702.0,42694.0,0.5]
["bitfinex","BTCUSD",1644687195741,0.06390047,42702.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687197244,0.06390047,42702.0,42693.0,0.21700921]
["bitfinex","BTCUSD",1644687198690,0.00053319,42700.0,42693.0,0.21700921]
["bitfinex","BTCUSD",1644687199692,0.06390047,42702.0,42693.0,0.21700921]
["bitfinex","BTCUSD",1644687199890,0.07520978,42694.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687200389,0.00053319,42699.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687200792,0.64771369,42703.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687201091,0.00053319,42699.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687201690,0.06450811,42695.0,42693.0,0.11700921]
["bitfinex","BTCUSD",1644687202948,0.06450811,42695.0,42690.0,0.0005333]
["bitfinex","BTCUSD",1644687202949,0.27454356,42694.0,42690.0,0.0005333]
["bitfinex","BTCUSD",1644687203145,0.27454356,42694.0,42688.0,0.18613927]
["bitfinex","BTCUSD",1644687203340,0.27454356,42694.0,42690.0,0.00033416]
["bitfinex","BTCUSD",1644687204343,0.27454356,42694.0,42684.0,0.28440593]
["bitfinex","BTCUSD",1644687204643,0.07631682,42685.0,42684.0,0.28440593]
["bitfinex","BTCUSD",1644687205042,0.07631682,42685.0,42684.0,0.07944771]
["bitfinex","BTCUSD",1644687205445,0.27454356,42694.0,42684.0,0.07944771]
["bitfinex","BTCUSD",1644687205994,0.27454356,42694.0,42685.0,0.058568]
["bitfinex","BTCUSD",1644687206393,0.25371646,42692.0,42684.0,0.33014373]
["bitfinex","BTCUSD",1644687206592,0.25371646,42692.0,42684.0,0.07944771]
["bitfinex","BTCUSD",1644687206593,0.07423215,42687.0,42684.0,0.07944771]
["bitfinex","BTCUSD",1644687206796,0.2591782,42686.0,42684.0,0.07944771]
["bitfinex","BTCUSD",1644687206993,0.07423215,42687.0,42684.0,0.07944771]
["bitfinex","BTCUSD",1644687208594,0.07423215,42687.0,42684.0,0.07444771]
["bitfinex","BTCUSD",1644687211145,0.07423215,42687.0,42684.0,0.03157414]
["bitfinex","BTCUSD",1644687214302,0.07423215,42687.0,42684.0,0.02824814]
["bitfinex","BTCUSD",1644687214800,0.25194662,42685.0,42684.0,0.02824814]
["bitfinex","BTCUSD",1644687216801,0.25194662,42685.0,42684.0,0.02324814]
["bitfinex","BTCUSD",1644687222094,0.22731399,42685.0,42684.0,0.02324814]
["bitfinex","BTCUSD",1644687222894,0.27527247,42687.0,42684.0,0.0440941]
["bitfinex","BTCUSD",1644687223097,0.27394309,42687.0,42684.0,0.0440941]
["bitfinex","BTCUSD",1644687223895,0.27394309,42687.0,42684.0,0.02084596]
["bitfinex","BTCUSD",1644687224948,0.27394309,42687.0,42679.0,0.00025288]
["bitfinex","BTCUSD",1644687224949,0.06253788,42682.0,42679.0,0.00025288]
["bitfinex","BTCUSD",1644687225151,0.06253788,42682.0,42676.0,0.18613927]
["bitfinex","BTCUSD",1644687225152,0.61585312,42680.0,42676.0,0.18613927]
["bitfinex","BTCUSD",1644687225347,0.61585312,42680.0,42674.0,0.00025298]
["bitfinex","BTCUSD",1644687225348,0.05,42677.0,42674.0,0.00025298]
["bitfinex","BTCUSD",1644687225547,0.24445106,42676.0,42671.0,0.00025298]
["bitfinex","BTCUSD",1644687225746,0.24445106,42676.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687226146,0.24445106,42676.0,42671.0,0.058594]
["bitfinex","BTCUSD",1644687226347,0.30798779,42676.0,42671.0,0.05884698]
["bitfinex","BTCUSD",1644687227447,0.30798779,42676.0,42671.0,0.00076235]
["bitfinex","BTCUSD",1644687228499,0.30798779,42676.0,42671.0,0.00025298]
["bitfinex","BTCUSD",1644687228700,0.30798779,42676.0,42671.0,0.00050937]
["bitfinex","BTCUSD",1644687228900,0.30798779,42676.0,42671.0,0.00076235]
["bitfinex","BTCUSD",1644687229300,0.30798779,42676.0,42672.0,0.058593]
["bitfinex","BTCUSD",1644687229498,0.30798779,42676.0,42672.0,0.05884598]
["bitfinex","BTCUSD",1644687229898,0.30798779,42676.0,42672.0,0.05910236]
["bitfinex","BTCUSD",1644687230800,0.40798779,42676.0,42672.0,0.058593]
["bitfinex","BTCUSD",1644687231001,0.40798779,42676.0,42671.0,0.00025298]
["bitfinex","BTCUSD",1644687231199,0.0427,42675.0,42672.0,0.00049746]
["bitfinex","BTCUSD",1644687231399,0.30724535,42674.0,42672.0,0.00049746]
["bitfinex","BTCUSD",1644687231602,0.0427,42675.0,42672.0,0.00049746]
["bitfinex","BTCUSD",1644687232000,0.34487246,42675.0,42671.0,0.00025298]
["bitfinex","BTCUSD",1644687232245,0.40798779,42676.0,42671.0,0.00049746]
["bitfinex","BTCUSD",1644687232446,0.40798779,42676.0,42671.0,0.00075044]
["bitfinex","BTCUSD",1644687232447,0.34665728,42675.0,42671.0,0.00075044]
["bitfinex","BTCUSD",1644687232647,0.0427,42675.0,42671.0,0.00075044]
["bitfinex","BTCUSD",1644687232843,0.1427,42675.0,42671.0,0.00075044]
["bitfinex","BTCUSD",1644687233244,0.1427,42675.0,42671.0,0.00025298]
["bitfinex","BTCUSD",1644687233444,0.1427,42675.0,42671.0,0.00033334]
["bitfinex","BTCUSD",1644687233644,0.1427,42675.0,42671.0,0.00058632]
["bitfinex","BTCUSD",1644687233844,0.308216,42674.0,42671.0,0.00058632]
["bitfinex","BTCUSD",1644687234345,0.408216,42674.0,42671.0,0.00058632]
["bitfinex","BTCUSD",1644687234545,0.13095,42675.0,42671.0,0.00025298]
["bitfinex","BTCUSD",1644687234546,0.08825,42675.0,42671.0,0.00025298]
["bitfinex","BTCUSD",1644687234746,0.33545106,42676.0,42670.0,0.05189824]
["bitfinex","BTCUSD",1644687234747,0.24445106,42676.0,42670.0,0.05189824]
["bitfinex","BTCUSD",1644687234945,0.24445106,42676.0,42671.0,0.00025298]
["bitfinex","BTCUSD",1644687235145,0.24445106,42676.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687235548,0.08332769,42673.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687235746,0.06743762,42673.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687236000,0.06743762,42673.0,42671.0,0.00049801]
["bitfinex","BTCUSD",1644687236801,0.06743762,42673.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687237001,0.06743762,42673.0,42670.0,0.04509626]
["bitfinex","BTCUSD",1644687238006,0.06743762,42673.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687238404,0.06743762,42673.0,42670.0,0.04485122]
["bitfinex","BTCUSD",1644687239005,0.06743762,42673.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687239206,0.3,42672.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687239407,0.3427,42672.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687239641,0.0427,42672.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687239843,0.1427,42672.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687240246,0.4427,42672.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687240441,0.1427,42672.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687240845,0.0427,42672.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687241443,0.27319616,42671.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687241644,0.27319616,42671.0,42670.0,0.04485076]
["bitfinex","BTCUSD",1644687241843,0.27319616,42671.0,42670.0,0.04459824]
["bitfinex","BTCUSD",1644687243247,0.27319616,42671.0,42669.0,0.00025252]
["bitfinex","BTCUSD",1644687243501,0.31589616,42671.0,42668.0,0.00077013]
["bitfinex","BTCUSD",1644687243698,0.46589616,42671.0,42668.0,0.00051761]
["bitfinex","BTCUSD",1644687243999,0.46589616,42671.0,42667.0,0.00025252]
["bitfinex","BTCUSD",1644687244000,0.51589616,42671.0,42667.0,0.00025252]
["bitfinex","BTCUSD",1644687244201,0.51589616,42671.0,42664.0,0.04603852]
["bitfinex","BTCUSD",1644687244202,0.21942732,42666.0,42664.0,0.00025252]
["bitfinex","BTCUSD",1644687244399,0.30158732,42666.0,42665.0,0.00025253]
["bitfinex","BTCUSD",1644687244598,0.37299922,42666.0,42664.0,0.00025252]
["bitfinex","BTCUSD",1644687244798,0.47299922,42666.0,42664.0,0.00025252]
["bitfinex","BTCUSD",1644687245199,0.52299922,42666.0,42664.0,0.00025252]
["bitfinex","BTCUSD",1644687245400,0.058632,42664.0,42655.0,0.3]
["bitfinex","BTCUSD",1644687245600,0.101332,42664.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687245801,0.058632,42664.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687246001,0.0427,42662.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687246399,0.47760895,42661.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687246800,0.57760895,42661.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687247000,1.86650877,42658.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687247250,0.30661034,42661.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687247451,0.27192468,42660.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687247650,0.06736063,42659.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687247849,0.25250273,42658.0,42654.0,0.0032]
["bitfinex","BTCUSD",1644687248653,0.25250273,42658.0,42651.0,0.01]
["bitfinex","BTCUSD",1644687249152,0.25250273,42658.0,42654.0,0.00051752]
["bitfinex","BTCUSD",1644687250053,0.30250273,42658.0,42651.0,0.01]
["bitfinex","BTCUSD",1644687250253,0.30250273,42658.0,42654.0,0.00051752]
["bitfinex","BTCUSD",1644687250452,0.40250273,42658.0,42654.0,0.00051752]
["bitfinex","BTCUSD",1644687251304,0.40250273,42658.0,42651.0,0.01]
["bitfinex","BTCUSD",1644687251500,0.40250273,42658.0,42654.0,0.00051752]
["bitfinex","BTCUSD",1644687252102,2.74800602,42656.0,42654.0,0.00051752]
["bitfinex","BTCUSD",1644687252304,0.4,42654.0,42643.0,0.05135937]
["bitfinex","BTCUSD",1644687252507,0.05,42654.0,42642.0,0.04895232]
["bitfinex","BTCUSD",1644687252804,0.41075298,42653.0,42641.0,0.0132]
["bitfinex","BTCUSD",1644687253003,1.88306958,42653.0,42641.0,0.0132]
["bitfinex","BTCUSD",1644687253304,0.23120804,42652.0,42641.0,0.0132]
["bitfinex","BTCUSD",1644687253604,0.27800804,42652.0,42641.0,0.0132]
["bitfinex","BTCUSD",1644687254003,1.241,42651.0,42644.0,0.000326]
["bitfinex","BTCUSD",1644687254202,0.05,42649.0,42644.0,0.000326]
["bitfinex","BTCUSD",1644687254846,0.05,42649.0,42641.0,0.0132]
["bitfinex","BTCUSD",1644687255047,0.05,42649.0,42644.0,0.000326]
["bitfinex","BTCUSD",1644687255249,0.19999165,42648.0,42644.0,0.000326]
["bitfinex","BTCUSD",1644687255446,0.31128482,42647.0,42644.0,0.000326]
["bitfinex","BTCUSD",1644687255849,0.41128482,42647.0,42641.0,0.008526]
["bitfinex","BTCUSD",1644687256354,0.31128482,42647.0,42641.0,0.008526]
["bitfinex","BTCUSD",1644687256951,0.31128482,42647.0,42641.0,0.015826]
["bitfinex","BTCUSD",1644687258149,0.31128482,42647.0,42641.0,0.008526]
["bitfinex","BTCUSD",1644687258599,0.31128482,42647.0,42642.0,0.00032447]
["bitfinex","BTCUSD",1644687258799,1.241,42646.0,42642.0,0.00032447]
["bitfinex","BTCUSD",1644687259800,1.241,42646.0,42641.0,0.003526]
["bitfinex","BTCUSD",1644687259999,1.241,42646.0,42642.0,0.00052599]
["bitfinex","BTCUSD",1644687260000,0.07886503,42645.0,42642.0,0.00052599]
["bitfinex","BTCUSD",1644687260201,0.29136939,42644.0,42642.0,0.00052599]
["bitfinex","BTCUSD",1644687260599,0.29136939,42644.0,42641.0,0.003526]
["bitfinex","BTCUSD",1644687260800,0.25,42643.0,42636.0,0.05055165]
["bitfinex","BTCUSD",1644687261000,0.058664,42642.0,42641.0,0.00025237]
["bitfinex","BTCUSD",1644687261200,0.36581646,42642.0,42641.0,0.000526]
["bitfinex","BTCUSD",1644687261403,0.36581646,42642.0,42634.0,0.0022]
["bitfinex","BTCUSD",1644687261404,0.00157799,42640.0,42634.0,0.0022]
["bitfinex","BTCUSD",1644687261604,0.3,42638.0,42636.0,0.00025237]
["bitfinex","BTCUSD",1644687261903,0.37732087,42637.0,42634.0,0.00025237]
["bitfinex","BTCUSD",1644687262350,0.47732087,42637.0,42633.0,0.00135237]
["bitfinex","BTCUSD",1644687262551,1.45544876,42636.0,42633.0,0.00135237]
["bitfinex","BTCUSD",1644687262752,1.55544876,42636.0,42633.0,0.00135237]
["bitfinex","BTCUSD",1644687263053,1.65544876,42636.0,42633.0,0.00135237]
["bitfinex","BTCUSD",1644687263854,0.4,42635.0,42632.0,0.00097365]
["bitfinex","BTCUSD",1644687264054,0.29342568,42635.0,42632.0,0.00097365]
["bitfinex","BTCUSD",1644687264357,0.39342568,42635.0,42632.0,0.00097365]
["bitfinex","BTCUSD",1644687264555,0.39342568,42635.0,42632.0,0.00065237]
["bitfinex","BTCUSD",1644687265756,0.4,42633.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687266016,0.3,42632.0,42631.0,0.00052345]
["bitfinex","BTCUSD",1644687266214,0.21679711,42632.0,42631.0,0.00052345]
["bitfinex","BTCUSD",1644687266813,0.21679711,42632.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687268014,0.28206791,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687268413,0.28206791,42631.0,42629.0,0.00161866]
["bitfinex","BTCUSD",1644687269416,0.28206791,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687269846,1.98996038,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687270347,2.08996038,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687270747,0.38206791,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687272647,0.28206791,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687272846,0.38206791,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687273797,0.28206791,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687274099,0.38206791,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687274296,1.62306791,42631.0,42629.0,0.0011]
["bitfinex","BTCUSD",1644687274605,1.62306791,42631.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644687274606,1.241,42627.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644687274804,0.327937,42626.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644687274997,0.4,42627.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644687275198,0.22241572,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644687275399,1.76341572,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644687275597,1.51341572,42624.0,42623.0,0.00141561]
["bitfinex","BTCUSD",1644687275798,1.61341572,42624.0,42623.0,0.00141561]
["bitfinex","BTCUSD",1644687275998,0.1,42624.0,42623.0,0.00141561]
["bitfinex","BTCUSD",1644687276198,0.0968,42628.0,42623.0,0.00871561]
["bitfinex","BTCUSD",1644687276199,0.05,42628.0,42623.0,0.00871561]
["bitfinex","BTCUSD",1644687276397,0.35,42628.0,42623.0,0.00871561]
["bitfinex","BTCUSD",1644687276597,0.05,42628.0,42623.0,0.0084]
["bitfinex","BTCUSD",1644687276797,0.15,42628.0,42623.0,0.0084]
["bitfinex","BTCUSD",1644687276999,0.15,42628.0,42623.0,0.00891773]
["bitfinex","BTCUSD",1644687277447,0.08892576,42624.0,42623.0,0.00891773]
["bitfinex","BTCUSD",1644687277746,0.08892576,42624.0,42623.0,0.0084]
["bitfinex","BTCUSD",1644687278344,0.08892576,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644687278745,0.35162586,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644687278945,0.45162586,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644687279344,0.45162586,42624.0,42621.0,0.00203513]
["bitfinex","BTCUSD",1644687279545,0.45162586,42624.0,42621.0,0.00228672]
["bitfinex","BTCUSD",1644687279944,0.18892576,42624.0,42621.0,0.00228672]
["bitfinex","BTCUSD",1644687280149,0.18892576,42624.0,42621.0,0.00178154]
["bitfinex","BTCUSD",1644687280351,0.08892576,42624.0,42621.0,0.00178154]
["bitfinex","BTCUSD",1644687280748,0.27520885,42627.0,42616.0,0.00035672]
["bitfinex","BTCUSD",1644687281010,0.1,42627.0,42620.0,0.19753663]
["bitfinex","BTCUSD",1644687281409,0.25296543,42626.0,42620.0,0.19753663]
["bitfinex","BTCUSD",1644687281615,0.25554892,42626.0,42621.0,0.00047831]
["bitfinex","BTCUSD",1644687281806,0.32037199,42626.0,42621.0,0.00047831]
["bitfinex","BTCUSD",1644687282007,0.06482307,42626.0,42621.0,0.00047831]
["bitfinex","BTCUSD",1644687282206,0.16482307,42626.0,42621.0,0.00047831]
["bitfinex","BTCUSD",1644687282607,0.29558298,42631.0,42616.0,0.10903072]
["bitfinex","BTCUSD",1644687282811,0.21524853,42632.0,42623.0,0.20405462]
["bitfinex","BTCUSD",1644687283010,0.21524853,42632.0,42624.0,0.0468]
["bitfinex","BTCUSD",1644687283011,0.25342023,42631.0,42624.0,0.0468]
["bitfinex","BTCUSD",1644687283208,0.25197758,42631.0,42624.0,0.0468]
["bitfinex","BTCUSD",1644687283808,0.25197758,42631.0,42624.0,0.23389817]
["bitfinex","BTCUSD",1644687284008,0.25197758,42631.0,42625.0,0.00047828]
["bitfinex","BTCUSD",1644687284208,0.25517286,42631.0,42626.0,0.0468]
["bitfinex","BTCUSD",1644687284845,0.07641506,42627.0,42626.0,0.0468]
["bitfinex","BTCUSD",1644687285247,0.07641506,42627.0,42626.0,0.04727834]
["bitfinex","BTCUSD",1644687285449,0.35676563,42631.0,42626.0,0.04727834]
["bitfinex","BTCUSD",1644687286046,0.35069444,42631.0,42626.0,0.04727834]
["bitfinex","BTCUSD",1644687286247,0.35069444,42631.0,42626.0,0.0468]
["bitfinex","BTCUSD",1644687286446,0.35069444,42631.0,42626.0,0.04727834]
["bitfinex","BTCUSD",1644687287047,0.1,42631.0,42626.0,0.04727834]
["bitfinex","BTCUSD",1644687287248,0.0778887,42628.0,42626.0,0.04727834]
["bitfinex","BTCUSD",1644687288595,0.0778887,42628.0,42626.0,0.0468]
["bitfinex","BTCUSD",1644687289598,0.0778887,42628.0,42625.0,0.00047835]
["bitfinex","BTCUSD",1644687289896,0.0778887,42628.0,42621.0,0.04715672]
["bitfinex","BTCUSD",1644687290097,0.0778887,42628.0,42625.0,0.00047835]
["bitfinex","BTCUSD",1644687290600,0.25020031,42627.0,42625.0,0.00047835]
["bitfinex","BTCUSD",1644687290799,0.25462298,42627.0,42625.0,0.00047835]
["bitfinex","BTCUSD",1644687290999,0.25462298,42627.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687291198,0.25462298,42627.0,42624.0,0.00047835]
["bitfinex","BTCUSD",1644687291398,2.03543717,42631.0,42624.0,0.00047835]
["bitfinex","BTCUSD",1644687291399,0.19589673,42630.0,42624.0,0.00047835]
["bitfinex","BTCUSD",1644687292002,0.30722836,42625.0,42624.0,0.00047835]
["bitfinex","BTCUSD",1644687292244,0.30722836,42625.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687293644,0.30722836,42625.0,42621.0,0.00083509]
["bitfinex","BTCUSD",1644687294044,0.30682896,42625.0,42621.0,0.00083509]
["bitfinex","BTCUSD",1644687294646,0.30682896,42625.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687294846,0.30682896,42625.0,42621.0,0.00083509]
["bitfinex","BTCUSD",1644687295045,0.19247114,42624.0,42621.0,0.00083509]
["bitfinex","BTCUSD",1644687295924,0.19247114,42624.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687296418,0.40682896,42625.0,42621.0,0.00060817]
["bitfinex","BTCUSD",1644687296420,0.06475061,42625.0,42621.0,0.00060817]
["bitfinex","BTCUSD",1644687297219,0.06475061,42625.0,42621.0,0.00063297]
["bitfinex","BTCUSD",1644687297418,0.20435177,42624.0,42621.0,0.00063297]
["bitfinex","BTCUSD",1644687298220,0.20435177,42624.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687298621,0.20435177,42624.0,42621.0,0.00060817]
["bitfinex","BTCUSD",1644687299424,0.46197607,42624.0,42621.0,0.00060817]
["bitfinex","BTCUSD",1644687299658,0.22478637,42623.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687299854,0.30390647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687300454,0.40390647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687302055,1.64490647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687302256,1.74490647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687302456,0.50390647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687303499,0.40390647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687306203,1.64490647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687306401,1.74490647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687306902,0.50390647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687308947,2.73746107,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687309148,0.50390647,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687310148,0.39804083,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687310348,0.29804083,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687310548,0.39804083,42622.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687311608,0.55878956,42624.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687311806,0.60813377,42624.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687312007,0.35435177,42624.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687312206,0.65727668,42624.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687312607,0.65672318,42624.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687313007,0.40435177,42624.0,42621.0,0.00060817]
["bitfinex","BTCUSD",1644687314010,0.40435177,42624.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687314655,0.19936229,42629.0,42621.0,0.00035672]
["bitfinex","BTCUSD",1644687314856,0.11737,42633.0,42622.0,0.0468]
["bitfinex","BTCUSD",1644687314857,0.19936229,42631.0,42622.0,0.0468]
["bitfinex","BTCUSD",1644687315059,0.30062142,42640.0,42629.0,0.85]
["bitfinex","BTCUSD",1644687315255,0.398884,42642.0,42639.0,0.6354]
["bitfinex","BTCUSD",1644687315256,0.18133799,42642.0,42639.0,0.6354]
["bitfinex","BTCUSD",1644687315460,0.29918904,42654.0,42641.0,0.85]
["bitfinex","BTCUSD",1644687315658,0.29918904,42654.0,42645.0,0.05]
["bitfinex","BTCUSD",1644687315659,0.19945687,42654.0,42645.0,0.05]
["bitfinex","BTCUSD",1644687315858,0.01,42669.0,42651.0,0.5854]
["bitfinex","BTCUSD",1644687315859,0.19945687,42658.0,42651.0,0.5854]
["bitfinex","BTCUSD",1644687316056,0.29918904,42659.0,42652.0,0.0468]
["bitfinex","BTCUSD",1644687316057,0.19945687,42659.0,42652.0,0.0468]
["bitfinex","BTCUSD",1644687316255,0.24932109,42662.0,42652.0,0.0468]
["bitfinex","BTCUSD",1644687316455,0.24932109,42664.0,42652.0,0.0468]
["bitfinex","BTCUSD",1644687316662,0.24932109,42664.0,42658.0,0.23439338]
["bitfinex","BTCUSD",1644687316855,0.24932109,42664.0,42659.0,0.0468]
["bitfinex","BTCUSD",1644687317057,0.24932109,42664.0,42660.0,0.058614]
["bitfinex","BTCUSD",1644687317257,0.24932109,42665.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644687317655,0.24932109,42666.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644687317856,0.07017293,42665.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644687318503,0.0011,42668.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644687320103,0.00051336,42667.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644687320504,0.06645903,42666.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644687321503,0.0669724,42666.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644687322149,0.1965356,42663.0,42661.0,0.0468]
["bitfinex","BTCUSD",1644687322352,0.06645903,42666.0,42664.0,0.20715439]
["bitfinex","BTCUSD",1644687322551,0.06645903,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644687322552,0.06693078,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644687322753,0.06693078,42666.0,42664.0,0.20715439]
["bitfinex","BTCUSD",1644687322952,0.06693078,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644687323153,0.26759323,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644687323552,0.31712148,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644687323951,0.41712148,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644687324753,0.46712148,42666.0,42665.0,0.0468]
["bitfinex","BTCUSD",1644687326908,0.20536957,42659.0,42652.0,0.117238]
["bitfinex","BTCUSD",1644687327110,0.20536957,42659.0,42654.0,0.5854]
["bitfinex","BTCUSD",1644687327307,0.05,42662.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644687327508,0.05,42662.0,42655.0,0.0418]
["bitfinex","BTCUSD",1644687328607,0.00047459,42661.0,42655.0,0.0418]
["bitfinex","BTCUSD",1644687328808,0.00047459,42661.0,42652.0,0.35277707]
["bitfinex","BTCUSD",1644687329008,0.08018671,42654.0,42653.0,0.0468]
["bitfinex","BTCUSD",1644687329762,0.00047463,42656.0,42653.0,0.0468]
["bitfinex","BTCUSD",1644687330759,0.15,42662.0,42653.0,0.0468]
["bitfinex","BTCUSD",1644687330964,0.06811881,42654.0,42653.0,0.0468]
["bitfinex","BTCUSD",1644687331862,0.05,42662.0,42653.0,0.0468]
["bitfinex","BTCUSD",1644687332362,0.00047444,42656.0,42654.0,0.058618]
["bitfinex","BTCUSD",1644687332558,0.00047444,42656.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644687333163,0.08987311,42657.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644687335800,0.00047444,42658.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644687336803,0.05,42662.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644687337004,0.00047443,42659.0,42655.0,0.0468]
["bitfinex","BTCUSD",1644687337654,0.00047443,42659.0,42652.0,0.117238]
["bitfinex","BTCUSD",1644687337854,0.00047443,42659.0,42650.0,0.0468]
["bitfinex","BTCUSD",1644687338051,0.25613504,42661.0,42650.0,0.0468]
["bitfinex","BTCUSD",1644687338253,0.00047443,42659.0,42650.0,0.0468]
["bitfinex","BTCUSD",1644687338452,0.22237726,42652.0,42650.0,0.0468]
["bitfinex","BTCUSD",1644687338653,0.07295715,42651.0,42650.0,0.0468]
["bitfinex","BTCUSD",1644687341503,0.07295715,42651.0,42648.0,0.11725]
["bitfinex","BTCUSD",1644687341703,0.07295715,42651.0,42643.0,0.0468]
["bitfinex","BTCUSD",1644687341904,0.37295715,42651.0,42642.0,0.18628847]
["bitfinex","BTCUSD",1644687342106,0.37295715,42651.0,42640.0,0.18676308]
["bitfinex","BTCUSD",1644687342305,0.37295715,42651.0,42640.0,0.00047461]
["bitfinex","BTCUSD",1644687342706,0.19138807,42643.0,42640.0,0.00047461]
["bitfinex","BTCUSD",1644687343008,0.19138807,42643.0,42640.0,0.00047459]
["bitfinex","BTCUSD",1644687343406,0.06845424,42644.0,42640.0,0.00047459]
["bitfinex","BTCUSD",1644687344106,0.06845424,42644.0,42636.0,0.058648]
["bitfinex","BTCUSD",1644687344308,0.06845424,42644.0,42640.0,0.00047457]
["bitfinex","BTCUSD",1644687344309,0.25867269,42643.0,42640.0,0.00047457]
["bitfinex","BTCUSD",1644687345153,0.25867269,42643.0,42634.0,0.25941754]
["bitfinex","BTCUSD",1644687345154,0.20669241,42642.0,42634.0,0.25941754]
["bitfinex","BTCUSD",1644687345356,0.20669241,42642.0,42639.0,0.00047458]
["bitfinex","BTCUSD",1644687345558,0.08798672,42641.0,42639.0,0.00047458]
["bitfinex","BTCUSD",1644687345755,0.08767229,42641.0,42639.0,0.00047458]
["bitfinex","BTCUSD",1644687346155,0.26560027,42640.0,42639.0,0.00047458]
["bitfinex","BTCUSD",1644687346354,0.26560027,42640.0,42632.0,0.058653]
["bitfinex","BTCUSD",1644687346755,0.26560027,42640.0,42637.0,0.00047459]
["bitfinex","BTCUSD",1644687347758,0.26560027,42640.0,42630.0,0.015]
["bitfinex","BTCUSD",1644687347956,0.26560027,42640.0,42636.0,0.0004746]
["bitfinex","BTCUSD",1644687348160,0.31560027,42640.0,42636.0,0.0004746]
["bitfinex","BTCUSD",1644687348412,0.51560027,42640.0,42636.0,0.0004746]
["bitfinex","BTCUSD",1644687348609,0.41560027,42640.0,42636.0,0.0004746]
["bitfinex","BTCUSD",1644687348804,0.51560027,42640.0,42628.0,0.74427621]
["bitfinex","BTCUSD",1644687349005,0.51560027,42640.0,42636.0,0.00047461]
["bitfinex","BTCUSD",1644687349805,0.25,42640.0,42636.0,0.00047461]
["bitfinex","BTCUSD",1644687350004,0.25,42640.0,42628.0,0.30293421]
["bitfinex","BTCUSD",1644687350206,0.08724065,42635.0,42628.0,0.30293421]
["bitfinex","BTCUSD",1644687350409,0.3649137,42639.0,42629.0,0.00189871]
["bitfinex","BTCUSD",1644687351211,0.3649137,42639.0,42628.0,0.30293421]
["bitfinex","BTCUSD",1644687351416,0.3649137,42639.0,42632.0,0.00047463]
["bitfinex","BTCUSD",1644687351611,0.06334448,42635.0,42632.0,0.00047463]
["bitfinex","BTCUSD",1644687352352,0.06351904,42636.0,42633.0,0.35]
["bitfinex","BTCUSD",1644687352749,0.04581338,42640.0,42633.0,0.35]
["bitfinex","BTCUSD",1644687352950,0.04581338,42640.0,42632.0,0.058653]
["bitfinex","BTCUSD",1644687352951,0.25523195,42639.0,42632.0,0.058653]
["bitfinex","BTCUSD",1644687353151,0.30607394,42643.0,42631.0,0.00047464]
["bitfinex","BTCUSD",1644687353750,0.26833752,42638.0,42628.0,0.24427621]
["bitfinex","BTCUSD",1644687353950,0.26833752,42638.0,42635.0,0.00047462]
["bitfinex","BTCUSD",1644687354554,0.45607394,42643.0,42635.0,0.00047462]
["bitfinex","BTCUSD",1644687354754,0.30607394,42643.0,42635.0,0.00047462]
["bitfinex","BTCUSD",1644687354955,0.30607394,42643.0,42628.0,0.30293421]
["bitfinex","BTCUSD",1644687355256,0.30607394,42643.0,42637.0,0.0004746]
["bitfinex","BTCUSD",1644687355455,0.25834874,42639.0,42637.0,0.0004746]
["bitfinex","BTCUSD",1644687355655,0.08964713,42638.0,42637.0,0.0004746]
["bitfinex","BTCUSD",1644687356112,0.08964713,42638.0,42628.0,0.30293421]
["bitfinex","BTCUSD",1644687356312,0.08964713,42638.0,42635.0,0.00047461]
["bitfinex","BTCUSD",1644687357312,0.08964713,42638.0,42629.0,0.00189873]
["bitfinex","BTCUSD",1644687357313,0.08964713,42638.0,42628.0,0.34973421]
["bitfinex","BTCUSD",1644687357512,0.08964713,42638.0,42634.0,0.00047462]
["bitfinex","BTCUSD",1644687358115,0.3461436,42638.0,42634.0,0.00047462]
["bitfinex","BTCUSD",1644687358314,0.44570577,42638.0,42634.0,0.00047462]
["bitfinex","BTCUSD",1644687358617,0.44593451,42638.0,42634.0,0.00047462]
["bitfinex","BTCUSD",1644687358915,0.08964713,42638.0,42634.0,0.00047462]
["bitfinex","BTCUSD",1644687359115,0.34962578,42638.0,42634.0,0.00047462]
["bitfinex","BTCUSD",1644687359756,0.44962578,42638.0,42628.0,0.24427621]
["bitfinex","BTCUSD",1644687359958,0.44962578,42638.0,42634.0,0.00047462]
["bitfinex","BTCUSD",1644687360361,0.34962578,42638.0,42634.0,0.00047462]
["bitfinex","BTCUSD",1644687360959,0.34962578,42638.0,42629.0,0.058658]
["bitfinex","BTCUSD",1644687361162,0.08964713,42638.0,42634.0,0.00047607]
["bitfinex","BTCUSD",1644687362060,0.35834874,42639.0,42629.0,0.058658]
["bitfinex","BTCUSD",1644687362061,0.00152384,42637.0,42629.0,0.058658]
["bitfinex","BTCUSD",1644687362261,0.00152384,42637.0,42634.0,0.00047607]
["bitfinex","BTCUSD",1644687363060,0.00152384,42637.0,42635.0,0.2668395]
["bitfinex","BTCUSD",1644687363264,0.05,42644.0,42637.0,0.00047729]
["bitfinex","BTCUSD",1644687363505,0.05,42644.0,42638.0,0.0468]
["bitfinex","BTCUSD",1644687363709,0.00047593,42646.0,42638.0,0.0468]
["bitfinex","BTCUSD",1644687363903,0.00047593,42646.0,42640.0,0.08863264]
["bitfinex","BTCUSD",1644687364102,0.00047593,42646.0,42641.0,0.26068092]
["bitfinex","BTCUSD",1644687364503,0.0656111,42652.0,42641.0,0.26068092]
["bitfinex","BTCUSD",1644687364703,0.00019973,42646.0,42643.0,0.25325619]
["bitfinex","BTCUSD",1644687365005,0.00019973,42646.0,42644.0,0.0468]
["bitfinex","BTCUSD",1644687365803,0.07397367,42650.0,42645.0,0.299977]
["bitfinex","BTCUSD",1644687366004,0.00019973,42647.0,42646.0,0.0468]
["bitfinex","BTCUSD",1644687366903,0.07397367,42650.0,42646.0,0.0468]
["bitfinex","BTCUSD",1644687367359,0.00019973,42649.0,42646.0,0.0468]
["bitfinex","BTCUSD",1644687368060,0.07397367,42650.0,42646.0,0.0468]
["bitfinex","BTCUSD",1644687368462,0.00051381,42650.0,42646.0,0.0468]
["bitfinex","BTCUSD",1644687369263,0.2318999,42653.0,42646.0,0.0468]
["bitfinex","BTCUSD",1644687369463,0.07514053,42649.0,42648.0,0.058633]
["bitfinex","BTCUSD",1644687369662,0.07514053,42649.0,42648.0,0.105433]
["bitfinex","BTCUSD",1644687370163,0.07514053,42649.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687375749,0.0005138,42651.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687376551,0.2318999,42653.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687376750,0.0005138,42652.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687376950,0.06960269,42652.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687377750,0.06908889,42652.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687377951,0.06960268,42652.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687378905,0.06908889,42652.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687379305,0.25487416,42652.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687379706,0.25637825,42652.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687379906,0.06960268,42652.0,42642.0,0.117269]
["bitfinex","BTCUSD",1644687380108,0.06873067,42643.0,42642.0,0.117269]
["bitfinex","BTCUSD",1644687380307,0.06873067,42643.0,42641.0,0.26068092]
["bitfinex","BTCUSD",1644687380807,0.06873067,42643.0,42640.0,0.04731394]
["bitfinex","BTCUSD",1644687381409,0.06873067,42643.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644687382462,0.50173195,42652.0,42651.0,0.20930219]
["bitfinex","BTCUSD",1644687382862,0.60173195,42652.0,42651.0,0.20930219]
["bitfinex","BTCUSD",1644687384365,0.41040034,42652.0,42651.0,0.20930219]
["bitfinex","BTCUSD",1644687384965,0.60141098,42652.0,42651.0,0.20930219]
["bitfinex","BTCUSD",1644687385900,0.41040034,42652.0,42651.0,0.20930219]
["bitfinex","BTCUSD",1644687388708,0.41040034,42652.0,42641.0,0.00092003]
["bitfinex","BTCUSD",1644687388709,0.05,42650.0,42642.0,0.00048226]
["bitfinex","BTCUSD",1644687388905,0.327937,42648.0,42642.0,0.00048226]
["bitfinex","BTCUSD",1644687389105,0.52713516,42648.0,42642.0,0.00048226]
["bitfinex","BTCUSD",1644687389307,0.24919816,42647.0,42642.0,0.00048226]
["bitfinex","BTCUSD",1644687389506,0.25173259,42645.0,42642.0,0.00048226]
["bitfinex","BTCUSD",1644687389750,0.55152259,42645.0,42641.0,0.00092003]
["bitfinex","BTCUSD",1644687389950,0.08859596,42644.0,42642.0,0.00048222]
["bitfinex","BTCUSD",1644687390152,0.2201809,42643.0,42642.0,0.00048222]
["bitfinex","BTCUSD",1644687390950,0.2201809,42643.0,42640.0,0.00102149]
["bitfinex","BTCUSD",1644687391151,0.2201809,42643.0,42640.0,0.00149716]
["bitfinex","BTCUSD",1644687391354,0.05,42642.0,42640.0,0.00149716]
["bitfinex","BTCUSD",1644687391551,1.48882326,42641.0,42640.0,0.00149716]
["bitfinex","BTCUSD",1644687391953,1.58882326,42641.0,42640.0,0.00149716]
["bitfinex","BTCUSD",1644687392153,1.58882326,42641.0,42640.0,0.00102149]
["bitfinex","BTCUSD",1644687393051,0.34782326,42641.0,42640.0,0.00102149]
["bitfinex","BTCUSD",1644687393503,1.48882326,42641.0,42640.0,0.00102149]
["bitfinex","BTCUSD",1644687393708,1.58882326,42641.0,42640.0,0.00102149]
["bitfinex","BTCUSD",1644687395005,1.63562326,42641.0,42640.0,0.00035916]
["bitfinex","BTCUSD",1644687395503,1.88494435,42641.0,42640.0,0.00035916]
["bitfinex","BTCUSD",1644687395705,1.291,42639.0,42623.0,0.00025145]
["bitfinex","BTCUSD",1644687395903,1.37128972,42636.0,42625.0,0.00025145]
["bitfinex","BTCUSD",1644687396104,0.33590609,42635.0,42632.0,0.00190578]
["bitfinex","BTCUSD",1644687396304,0.48590609,42635.0,42632.0,0.00190578]
["bitfinex","BTCUSD",1644687396706,0.25441615,42634.0,42632.0,0.00190578]
["bitfinex","BTCUSD",1644687396905,0.25441615,42634.0,42625.0,0.00025145]
["bitfinex","BTCUSD",1644687396906,1.5780029,42633.0,42625.0,0.00025145]
["bitfinex","BTCUSD",1644687397159,0.08766094,42626.0,42624.0,0.25537505]
["bitfinex","BTCUSD",1644687397955,0.21024231,42625.0,42623.0,0.00025145]
["bitfinex","BTCUSD",1644687398155,0.21024231,42625.0,42622.0,0.00135145]
["bitfinex","BTCUSD",1644687398356,0.21024231,42625.0,42623.0,0.00047676]
["bitfinex","BTCUSD",1644687399356,0.2552008,42624.0,42622.0,0.00135145]
["bitfinex","BTCUSD",1644687399556,0.2552008,42624.0,42622.0,0.00157677]
["bitfinex","BTCUSD",1644687400560,0.2552008,42624.0,42622.0,0.0011]
["bitfinex","BTCUSD",1644687401002,0.21024231,42625.0,42622.0,0.0011]
["bitfinex","BTCUSD",1644687401202,0.21024231,42625.0,42622.0,0.00135145]
["bitfinex","BTCUSD",1644687403301,0.39270149,42629.0,42622.0,0.00135145]
["bitfinex","BTCUSD",1644687403302,0.44270149,42629.0,42622.0,0.00135145]
["bitfinex","BTCUSD",1644687403502,0.49270149,42629.0,42622.0,0.00135145]
["bitfinex","BTCUSD",1644687404003,0.39270149,42629.0,42622.0,0.00135145]
["bitfinex","BTCUSD",1644687404402,0.21249977,42627.0,42623.0,0.00047688]
["bitfinex","BTCUSD",1644687404653,0.29588756,42627.0,42623.0,0.00072833]
["bitfinex","BTCUSD",1644687405053,0.25600133,42626.0,42623.0,0.00072833]
["bitfinex","BTCUSD",1644687405555,0.25600133,42626.0,42623.0,0.00025145]
["bitfinex","BTCUSD",1644687405758,0.25600133,42626.0,42623.0,0.00085724]
["bitfinex","BTCUSD",1644687405955,0.25600133,42626.0,42623.0,0.00110869]
["bitfinex","BTCUSD",1644687406756,0.05,42625.0,42623.0,0.00110869]
["bitfinex","BTCUSD",1644687406955,0.05,42625.0,42623.0,0.00085724]
["bitfinex","BTCUSD",1644687406956,0.25911827,42624.0,42623.0,0.00085724]
["bitfinex","BTCUSD",1644687408159,0.25911827,42624.0,42621.0,0.00124182]
["bitfinex","BTCUSD",1644687408803,0.30911827,42624.0,42621.0,0.00124182]
["bitfinex","BTCUSD",1644687409003,0.30911827,42624.0,42621.0,0.00076541]
["bitfinex","BTCUSD",1644687409303,0.40911827,42624.0,42621.0,0.00076541]
["bitfinex","BTCUSD",1644687410304,0.05,42625.0,42620.0,0.00047644]
["bitfinex","BTCUSD",1644687410504,0.05,42625.0,42623.0,0.00085855]
["bitfinex","BTCUSD",1644687410904,0.4,42626.0,42623.0,0.00085855]
["bitfinex","BTCUSD",1644687411103,0.1,42626.0,42623.0,0.00085855]
["bitfinex","BTCUSD",1644687411903,0.44588756,42627.0,42623.0,0.00085855]
["bitfinex","BTCUSD",1644687412153,0.39588756,42627.0,42623.0,0.00085855]
["bitfinex","BTCUSD",1644687412456,0.27550505,42626.0,42622.0,0.00011949]
["bitfinex","BTCUSD",1644687412653,0.27550505,42626.0,42621.0,0.00071344]
["bitfinex","BTCUSD",1644687412854,0.27550505,42626.0,42623.0,0.00047643]
["bitfinex","BTCUSD",1644687413755,0.27550505,42626.0,42621.0,0.00071344]
["bitfinex","BTCUSD",1644687413955,0.49588756,42627.0,42621.0,0.00071344]
["bitfinex","BTCUSD",1644687414355,0.25399423,42626.0,42621.0,0.00071344]
["bitfinex","BTCUSD",1644687415157,0.49588756,42627.0,42621.0,0.00071344]
["bitfinex","BTCUSD",1644687415357,0.25874898,42626.0,42621.0,0.00071344]
["bitfinex","BTCUSD",1644687415559,0.2628459,42626.0,42621.0,0.00071344]
["bitfinex","BTCUSD",1644687415759,0.2628459,42626.0,42624.0,0.00081694]
["bitfinex","BTCUSD",1644687416020,0.49588756,42627.0,42624.0,0.00081694]
["bitfinex","BTCUSD",1644687416622,0.26504323,42626.0,42624.0,0.00081694]
["bitfinex","BTCUSD",1644687417724,0.49588756,42627.0,42613.0,0.10258886]
["bitfinex","BTCUSD",1644687417923,0.26754098,42626.0,42613.0,0.10258886]
["bitfinex","BTCUSD",1644687418522,0.26471807,42626.0,42613.0,0.10258886]
["bitfinex","BTCUSD",1644687418721,0.25471807,42626.0,42613.0,0.10258886]
["bitfinex","BTCUSD",1644687418922,0.35033666,42620.0,42613.0,0.10258886]
["bitfinex","BTCUSD",1644687419951,0.35033666,42620.0,42613.0,0.04390986]
["bitfinex","BTCUSD",1644687421156,0.35033666,42620.0,42614.0,0.00051409]
["bitfinex","BTCUSD",1644687421755,0.45033666,42620.0,42614.0,0.00051409]
["bitfinex","BTCUSD",1644687421955,0.35033666,42620.0,42614.0,0.00051409]
["bitfinex","BTCUSD",1644687422156,0.35033666,42620.0,42612.0,0.21003327]
["bitfinex","BTCUSD",1644687422357,0.35033666,42620.0,42615.0,0.00051409]
["bitfinex","BTCUSD",1644687422358,0.45033666,42620.0,42615.0,0.00051409]
["bitfinex","BTCUSD",1644687422557,0.35033666,42620.0,42611.0,0.00888809]
["bitfinex","BTCUSD",1644687423416,0.35033666,42620.0,42611.0,0.27377352]
["bitfinex","BTCUSD",1644687423620,0.35033666,42620.0,42611.0,0.35213748]
["bitfinex","BTCUSD",1644687423816,0.35033666,42620.0,42611.0,0.35238831]
["bitfinex","BTCUSD",1644687423817,0.08652581,42620.0,42611.0,0.35238831]
["bitfinex","BTCUSD",1644687424415,0.08652581,42620.0,42611.0,0.27402435]
["bitfinex","BTCUSD",1644687425415,0.08652581,42620.0,42611.0,0.36320318]
["bitfinex","BTCUSD",1644687426016,0.08703983,42620.0,42613.0,0.00051411]
["bitfinex","BTCUSD",1644687426415,0.25683738,42619.0,42613.0,0.00051411]
["bitfinex","BTCUSD",1644687426616,0.08703983,42620.0,42613.0,0.00051411]
["bitfinex","BTCUSD",1644687427017,0.25298742,42619.0,42612.0,0.00025083]
["bitfinex","BTCUSD",1644687427257,0.25298742,42619.0,42611.0,0.47228437]
["bitfinex","BTCUSD",1644687427258,0.08203984,42620.0,42613.0,0.00051411]
["bitfinex","BTCUSD",1644687428162,0.08203984,42620.0,42612.0,0.00025083]
["bitfinex","BTCUSD",1644687428163,0.08152581,42620.0,42612.0,0.00025083]
["bitfinex","BTCUSD",1644687428361,0.08203984,42620.0,42613.0,0.00051411]
["bitfinex","BTCUSD",1644687428861,0.23078288,42617.0,42613.0,0.00051411]
["bitfinex","BTCUSD",1644687429461,0.23078288,42617.0,42612.0,0.00025083]
["bitfinex","BTCUSD",1644687429661,0.23078288,42617.0,42613.0,0.0005141]
["bitfinex","BTCUSD",1644687429662,0.25532849,42616.0,42613.0,0.0005141]
["bitfinex","BTCUSD",1644687429862,0.23078288,42617.0,42613.0,0.0005141]
["bitfinex","BTCUSD",1644687430161,0.2249166,42617.0,42613.0,0.0005141]
["bitfinex","BTCUSD",1644687430562,0.2249166,42617.0,42612.0,0.00025083]
["bitfinex","BTCUSD",1644687430767,0.2249166,42617.0,42611.0,0.20739894]
["bitfinex","BTCUSD",1644687430768,0.2249166,42617.0,42613.0,0.0005141]
["bitfinex","BTCUSD",1644687431410,0.25456291,42616.0,42613.0,0.0005141]
["bitfinex","BTCUSD",1644687431907,0.2249166,42617.0,42612.0,0.00076494]
["bitfinex","BTCUSD",1644687432107,0.2249166,42617.0,42612.0,0.00051411]
["bitfinex","BTCUSD",1644687432308,0.06348317,42613.0,42612.0,0.00076494]
["bitfinex","BTCUSD",1644687432508,0.2565126,42616.0,42614.0,0.0101938]
["bitfinex","BTCUSD",1644687432708,0.2565126,42616.0,42612.0,0.19953979]
["bitfinex","BTCUSD",1644687433109,0.2249166,42617.0,42612.0,0.19953979]
["bitfinex","BTCUSD",1644687433311,0.2249166,42617.0,42613.0,0.19953979]
["bitfinex","BTCUSD",1644687433510,0.06792614,42614.0,42612.0,0.19953979]
["bitfinex","BTCUSD",1644687434663,0.00051406,42616.0,42612.0,0.19953979]
["bitfinex","BTCUSD",1644687435462,0.2249166,42617.0,42611.0,0.000348]
["bitfinex","BTCUSD",1644687435463,0.2249166,42617.0,42611.0,0.19988779]
["bitfinex","BTCUSD",1644687435662,0.2249166,42617.0,42611.0,0.44805126]
["bitfinex","BTCUSD",1644687435663,0.25426274,42616.0,42611.0,0.44805126]
["bitfinex","BTCUSD",1644687435865,0.25760856,42616.0,42613.0,0.19953979]
["bitfinex","BTCUSD",1644687436665,0.2570945,42616.0,42613.0,0.19953979]
["bitfinex","BTCUSD",1644687437067,0.2570945,42616.0,42611.0,0.19988779]
["bitfinex","BTCUSD",1644687437367,0.08096144,42615.0,42611.0,0.000348]
["bitfinex","BTCUSD",1644687440215,1.241,42612.0,42611.0,0.000696]
["bitfinex","BTCUSD",1644687440417,1.668937,42612.0,42611.0,0.000696]
["bitfinex","BTCUSD",1644687440617,2.0682643,42612.0,42611.0,0.000696]
["bitfinex","BTCUSD",1644687441420,0.327937,42610.0,42599.0,0.0022]
["bitfinex","BTCUSD",1644687441618,0.05,42608.0,42599.0,0.0022]
["bitfinex","BTCUSD",1644687441816,0.327937,42606.0,42599.0,0.0022]
["bitfinex","BTCUSD",1644687442268,0.08637836,42605.0,42599.0,0.0022]
["bitfinex","BTCUSD",1644687442468,0.05745165,42598.0,42596.0,0.0021]
["bitfinex","BTCUSD",1644687444770,0.12556122,42598.0,42596.0,0.0021]
["bitfinex","BTCUSD",1644687445775,0.3790511,42598.0,42596.0,0.0021]
["bitfinex","BTCUSD",1644687446011,0.38244302,42598.0,42596.0,0.0021]
["bitfinex","BTCUSD",1644687446612,0.12556122,42598.0,42596.0,0.0021]
["bitfinex","BTCUSD",1644687447012,0.38626584,42598.0,42596.0,0.0021]
["bitfinex","BTCUSD",1644687447611,0.12556122,42598.0,42596.0,0.0021]
["bitfinex","BTCUSD",1644687447811,0.12556122,42598.0,42596.0,0.00235021]
["bitfinex","BTCUSD",1644687448412,0.38694181,42598.0,42596.0,0.00235021]
["bitfinex","BTCUSD",1644687449212,0.45349822,42598.0,42596.0,0.00235021]
["bitfinex","BTCUSD",1644687449654,0.22556122,42598.0,42596.0,0.00235021]
["bitfinex","BTCUSD",1644687449854,1.46656122,42598.0,42596.0,0.00235021]
["bitfinex","BTCUSD",1644687450155,0.60349822,42598.0,42596.0,0.00235021]
["bitfinex","BTCUSD",1644687450954,0.327937,42597.0,42595.0,0.04709156]
["bitfinex","BTCUSD",1644687451154,0.53236844,42598.0,42595.0,0.04760125]
["bitfinex","BTCUSD",1644687452157,0.53236844,42598.0,42595.0,0.04709156]
["bitfinex","BTCUSD",1644687452757,1.241,42597.0,42595.0,0.04709156]
["bitfinex","BTCUSD",1644687452958,0.26251995,42596.0,42595.0,0.04709156]
["bitfinex","BTCUSD",1644687453159,0.31251995,42596.0,42595.0,0.04709156]
["bitfinex","BTCUSD",1644687453413,0.41251995,42596.0,42595.0,0.04709156]
["bitfinex","BTCUSD",1644687458353,0.1,42596.0,42595.0,0.04709156]
["bitfinex","BTCUSD",1644687458567,0.05745165,42598.0,42595.0,0.04709156]
["bitfinex","BTCUSD",1644687458760,0.05745165,42598.0,42595.0,0.09414177]
["bitfinex","BTCUSD",1644687459058,0.05745165,42598.0,42595.0,0.09389156]
["bitfinex","BTCUSD",1644687459457,0.05745165,42598.0,42595.0,0.14389156]
["bitfinex","BTCUSD",1644687459657,0.05745165,42598.0,42597.0,0.07320614]
["bitfinex","BTCUSD",1644687459858,0.3,42608.0,42598.0,0.85]
["bitfinex","BTCUSD",1644687460057,0.00020136,42612.0,42599.0,0.0468]
["bitfinex","BTCUSD",1644687460259,0.10020136,42612.0,42599.0,0.0468]
["bitfinex","BTCUSD",1644687460458,0.3,42611.0,42599.0,0.0468]
["bitfinex","BTCUSD",1644687460758,0.08841365,42605.0,42599.0,0.0468]
["bitfinex","BTCUSD",1644687461508,0.0002014,42612.0,42599.0,0.2478929]
["bitfinex","BTCUSD",1644687461809,0.19000863,42613.0,42600.0,0.117383]
["bitfinex","BTCUSD",1644687462004,0.19000863,42613.0,42603.0,0.00050913]
["bitfinex","BTCUSD",1644687462206,0.00050902,42612.0,42603.0,0.00050913]
["bitfinex","BTCUSD",1644687462406,0.00050902,42612.0,42604.0,0.0468]
["bitfinex","BTCUSD",1644687462407,0.25740327,42608.0,42604.0,0.0468]
["bitfinex","BTCUSD",1644687462606,0.3313227,42608.0,42604.0,0.0468]
["bitfinex","BTCUSD",1644687462807,0.3313227,42608.0,42604.0,0.105492]
["bitfinex","BTCUSD",1644687463210,0.3313227,42608.0,42604.0,0.10579968]
["bitfinex","BTCUSD",1644687463407,0.05,42613.0,42604.0,0.10579968]
["bitfinex","BTCUSD",1644687463608,0.15,42614.0,42604.0,0.10579968]
["bitfinex","BTCUSD",1644687463907,0.05,42614.0,42604.0,0.10579968]
["bitfinex","BTCUSD",1644687464208,0.1,42615.0,42604.0,0.105492]
["bitfinex","BTCUSD",1644687464410,0.06959081,42611.0,42607.0,0.00030766]
["bitfinex","BTCUSD",1644687464656,0.06959081,42611.0,42608.0,0.0468]
["bitfinex","BTCUSD",1644687465060,0.05,42615.0,42608.0,0.0468]
["bitfinex","BTCUSD",1644687465261,0.05,42615.0,42609.0,0.25940145]
["bitfinex","BTCUSD",1644687465459,0.05,42615.0,42610.0,0.0468]
["bitfinex","BTCUSD",1644687465659,0.05,42615.0,42611.0,0.0468]
["bitfinex","BTCUSD",1644687465860,0.00050888,42614.0,42612.0,0.0468]
["bitfinex","BTCUSD",1644687466059,0.08676528,42613.0,42608.0,0.32089487]
["bitfinex","BTCUSD",1644687466262,0.08676528,42613.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687466659,0.009405,42616.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687467062,0.00050888,42613.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687467660,0.001,42611.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687468414,0.29268264,42610.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687469106,0.2138071,42610.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687469305,0.001,42611.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687470105,0.327937,42610.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687470305,0.30100245,42610.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687472005,0.23459466,42610.0,42609.0,0.0468]
["bitfinex","BTCUSD",1644687472461,0.04988151,42606.0,42605.0,0.00024954]
["bitfinex","BTCUSD",1644687472660,0.04988151,42606.0,42604.0,0.25474975]
["bitfinex","BTCUSD",1644687472861,0.04988151,42606.0,42605.0,0.0468]
["bitfinex","BTCUSD",1644687474062,0.04988151,42606.0,42605.0,0.105485]
["bitfinex","BTCUSD",1644687474463,0.04988151,42606.0,42605.0,0.0468]
["bitfinex","BTCUSD",1644687477810,0.04988151,42606.0,42605.0,0.105489]
["bitfinex","BTCUSD",1644687478609,0.04988151,42606.0,42605.0,0.058689]
["bitfinex","BTCUSD",1644687479011,0.04988151,42606.0,42605.0,0.105489]
["bitfinex","BTCUSD",1644687480073,0.04988151,42606.0,42605.0,0.3020742]
["bitfinex","BTCUSD",1644687480272,0.04988151,42606.0,42605.0,0.36659197]
["bitfinex","BTCUSD",1644687483074,0.04988151,42606.0,42605.0,0.85219172]
["bitfinex","BTCUSD",1644687483273,0.04988151,42606.0,42605.0,0.56604467]
["bitfinex","BTCUSD",1644687484729,0.04988151,42606.0,42605.0,0.86506828]
["bitfinex","BTCUSD",1644687484929,0.04988151,42606.0,42605.0,0.66561558]
["bitfinex","BTCUSD",1644687485631,0.04988151,42606.0,42605.0,0.71561558]
["bitfinex","BTCUSD",1644687486229,0.04988151,42606.0,42605.0,0.91514497]
["bitfinex","BTCUSD",1644687487660,0.04988151,42606.0,42605.0,0.55160359]
["bitfinex","BTCUSD",1644687489557,0.04988151,42606.0,42605.0,0.50650359]
["bitfinex","BTCUSD",1644687489759,0.04988151,42606.0,42605.0,0.50160359]
["bitfinex","BTCUSD",1644687490360,0.04988151,42606.0,42605.0,0.58143463]
["bitfinex","BTCUSD",1644687491309,0.04988151,42606.0,42605.0,0.63143463]
["bitfinex","BTCUSD",1644687493911,0.04988151,42606.0,42605.0,1.01730524]
["bitfinex","BTCUSD",1644687494972,0.00120217,42611.0,42606.0,0.85]
["bitfinex","BTCUSD",1644687495172,0.00120217,42611.0,42610.0,0.6354]
["bitfinex","BTCUSD",1644687495375,0.19894452,42626.0,42611.0,0.85]
["bitfinex","BTCUSD",1644687495376,0.3,42624.0,42611.0,0.85]
["bitfinex","BTCUSD",1644687495573,0.3,42624.0,42614.0,0.05]
["bitfinex","BTCUSD",1644687495771,0.19894452,42628.0,42615.0,0.0468]
["bitfinex","BTCUSD",1644687495772,0.3,42627.0,42615.0,0.0468]
["bitfinex","BTCUSD",1644687495973,0.3,42627.0,42622.0,0.33294529]
["bitfinex","BTCUSD",1644687496174,0.46414485,42631.0,42623.0,0.0468]
["bitfinex","BTCUSD",1644687496374,0.34844485,42631.0,42623.0,0.0468]
["bitfinex","BTCUSD",1644687496776,0.08476471,42631.0,42623.0,0.0468]
["bitfinex","BTCUSD",1644687498074,0.08476471,42631.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687499323,0.0005093,42629.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687499522,0.25700402,42625.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687499922,0.07167926,42624.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687500121,0.0005093,42629.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687500321,0.22001428,42633.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687500525,0.00050933,42626.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687501323,0.07811896,42626.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687501525,0.19894452,42633.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687501823,0.40829006,42636.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687501824,0.00050932,42627.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687502464,0.19884144,42633.0,42623.0,0.105465]
["bitfinex","BTCUSD",1644687502666,0.08462721,42629.0,42620.0,0.1146]
["bitfinex","BTCUSD",1644687502864,0.08462721,42629.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687503367,0.25284478,42628.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687503564,0.26802106,42631.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687503565,0.25318205,42630.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687503766,0.25656632,42630.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687504267,0.26802106,42631.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687504268,0.0005093,42629.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687504766,0.06426851,42626.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687505570,0.00050929,42629.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687506409,0.26802106,42631.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687506610,0.26356794,42630.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687506810,0.07372585,42626.0,42622.0,0.117321]
["bitfinex","BTCUSD",1644687507009,0.1902052,42624.0,42623.0,0.0468]
["bitfinex","BTCUSD",1644687509012,0.45248378,42624.0,42623.0,0.0468]
["bitfinex","BTCUSD",1644687510164,0.45248378,42624.0,42614.0,0.60342074]
["bitfinex","BTCUSD",1644687510165,0.6,42623.0,42614.0,0.25844731]
["bitfinex","BTCUSD",1644687510360,0.05,42621.0,42614.0,0.00203786]
["bitfinex","BTCUSD",1644687510561,0.35,42621.0,42614.0,0.00203786]
["bitfinex","BTCUSD",1644687510765,0.327937,42619.0,42614.0,0.00203786]
["bitfinex","BTCUSD",1644687510960,0.25923769,42617.0,42614.0,0.00203786]
["bitfinex","BTCUSD",1644687511162,0.30923769,42617.0,42606.0,0.18646163]
["bitfinex","BTCUSD",1644687511360,0.54266578,42618.0,42605.0,0.39970886]
["bitfinex","BTCUSD",1644687511361,0.24085499,42608.0,42605.0,0.39970886]
["bitfinex","BTCUSD",1644687511563,0.11367155,42608.0,42605.0,0.1717]
["bitfinex","BTCUSD",1644687511760,0.11367155,42608.0,42605.0,0.0468]
["bitfinex","BTCUSD",1644687512261,0.11367155,42608.0,42607.0,0.058686]
["bitfinex","BTCUSD",1644687513520,0.36724666,42608.0,42607.0,0.058686]
["bitfinex","BTCUSD",1644687513917,0.3702038,42608.0,42607.0,0.058686]
["bitfinex","BTCUSD",1644687514219,0.37016993,42608.0,42607.0,0.058686]
["bitfinex","BTCUSD",1644687516417,0.11367155,42608.0,42607.0,0.058686]
["bitfinex","BTCUSD",1644687517468,0.11367155,42608.0,42605.0,0.00050949]
["bitfinex","BTCUSD",1644687518368,0.11367155,42608.0,42604.0,0.25819714]
["bitfinex","BTCUSD",1644687518571,0.11367155,42608.0,42604.0,0.25870664]
["bitfinex","BTCUSD",1644687519472,0.11367155,42608.0,42604.0,0.25819714]
["bitfinex","BTCUSD",1644687519669,0.11367155,42608.0,42604.0,0.25870665]
["bitfinex","BTCUSD",1644687520669,0.11367155,42608.0,42604.0,0.25819714]
["bitfinex","BTCUSD",1644687520910,0.11367155,42608.0,42604.0,0.25870665]
["bitfinex","BTCUSD",1644687522014,0.327937,42607.0,42604.0,0.19950614]
["bitfinex","BTCUSD",1644687522212,0.21367155,42608.0,42604.0,0.00050951]
["bitfinex","BTCUSD",1644687522213,0.26367155,42608.0,42604.0,0.00050951]
["bitfinex","BTCUSD",1644687522411,0.1,42607.0,42604.0,0.00050951]
["bitfinex","BTCUSD",1644687522610,0.26367155,42608.0,42604.0,0.00050951]
["bitfinex","BTCUSD",1644687522611,0.16367155,42608.0,42604.0,0.00050951]
["bitfinex","BTCUSD",1644687523210,0.16367155,42608.0,42600.0,0.30024954]
["bitfinex","BTCUSD",1644687523413,0.16367155,42608.0,42601.0,0.19950614]
["bitfinex","BTCUSD",1644687523619,0.11367155,42608.0,42602.0,0.19950614]
["bitfinex","BTCUSD",1644687523914,0.327937,42607.0,42600.0,0.38597321]
["bitfinex","BTCUSD",1644687524113,0.05,42606.0,42600.0,0.19950614]
["bitfinex","BTCUSD",1644687524514,0.05,42606.0,42601.0,0.00030373]
["bitfinex","BTCUSD",1644687524763,0.05,42606.0,42601.0,0.00055327]
["bitfinex","BTCUSD",1644687524966,0.07742288,42603.0,42601.0,0.00030373]
["bitfinex","BTCUSD",1644687525164,0.07742288,42603.0,42601.0,0.00055327]
["bitfinex","BTCUSD",1644687525365,0.07742288,42603.0,42601.0,0.00030373]
["bitfinex","BTCUSD",1644687525566,0.05,42606.0,42598.0,0.00024954]
["bitfinex","BTCUSD",1644687525767,0.05,42606.0,42600.0,0.00030374]
["bitfinex","BTCUSD",1644687526368,0.22758309,42601.0,42600.0,0.00030374]
["bitfinex","BTCUSD",1644687526768,0.08123169,42598.0,42597.0,0.19950614]
["bitfinex","BTCUSD",1644687527169,0.08123169,42598.0,42596.0,0.19975571]
["bitfinex","BTCUSD",1644687527370,0.08123169,42598.0,42597.0,0.19950614]
["bitfinex","BTCUSD",1644687527669,0.22758309,42601.0,42597.0,0.19950614]
["bitfinex","BTCUSD",1644687527873,0.22758309,42601.0,42598.0,0.19952397]
["bitfinex","BTCUSD",1644687528273,0.22758309,42601.0,42597.0,0.19952397]
["bitfinex","BTCUSD",1644687528716,0.22758309,42601.0,42597.0,0.27479365]
["bitfinex","BTCUSD",1644687528914,0.05,42606.0,42598.0,0.31690697]
["bitfinex","BTCUSD",1644687529117,0.05,42606.0,42600.0,0.19952397]
["bitfinex","BTCUSD",1644687529917,0.19575461,42604.0,42600.0,0.19952397]
["bitfinex","BTCUSD",1644687530516,0.19575461,42604.0,42600.0,0.20002908]
["bitfinex","BTCUSD",1644687531119,0.2181,42613.0,42600.0,0.20002908]
["bitfinex","BTCUSD",1644687531120,0.2681,42613.0,42600.0,0.20002908]
["bitfinex","BTCUSD",1644687531327,0.1681,42613.0,42601.0,0.10549]
["bitfinex","BTCUSD",1644687531519,0.2181,42613.0,42601.0,0.10549]
["bitfinex","BTCUSD",1644687531720,0.2181,42613.0,42604.0,0.00050507]
["bitfinex","BTCUSD",1644687532562,0.06939158,42612.0,42604.0,0.00050507]
["bitfinex","BTCUSD",1644687532763,0.06939158,42612.0,42604.0,0.07625569]
["bitfinex","BTCUSD",1644687532964,0.06939158,42612.0,42606.0,0.19919854]
["bitfinex","BTCUSD",1644687533567,0.06939158,42612.0,42606.0,0.00050506]
["bitfinex","BTCUSD",1644687533970,0.06939158,42612.0,42601.0,0.10549]
["bitfinex","BTCUSD",1644687534166,0.06939158,42612.0,42607.0,0.00050506]
["bitfinex","BTCUSD",1644687535168,0.06939158,42612.0,42605.0,0.39441623]
["bitfinex","BTCUSD",1644687535368,0.06939158,42612.0,42607.0,0.00050505]
["bitfinex","BTCUSD",1644687535669,0.1,42613.0,42607.0,0.00050505]
["bitfinex","BTCUSD",1644687535921,0.1234,42616.0,42607.0,0.00050505]
["bitfinex","BTCUSD",1644687535922,0.1234,42616.0,42608.0,0.0468]
["bitfinex","BTCUSD",1644687536121,0.1234,42616.0,42608.0,0.91656397]
["bitfinex","BTCUSD",1644687536321,0.3891,42623.0,42608.0,0.91656397]
["bitfinex","BTCUSD",1644687536524,0.015,42625.0,42613.0,0.5854]
["bitfinex","BTCUSD",1644687536725,0.0859104,42623.0,42617.0,0.25192182]
["bitfinex","BTCUSD",1644687537023,0.0859104,42623.0,42618.0,0.0468]
["bitfinex","BTCUSD",1644687537222,0.0859104,42623.0,42619.0,0.0468]
["bitfinex","BTCUSD",1644687537423,0.0859104,42623.0,42614.0,0.058676]
["bitfinex","BTCUSD",1644687537623,0.0859104,42623.0,42615.0,0.0468]
["bitfinex","BTCUSD",1644687537823,0.0859104,42623.0,42617.0,0.23047977]
["bitfinex","BTCUSD",1644687538223,0.0859104,42623.0,42618.0,0.0468]
["bitfinex","BTCUSD",1644687540067,0.0859104,42623.0,42618.0,0.23649319]
["bitfinex","BTCUSD",1644687540366,0.2185,42627.0,42619.0,0.30548112]
["bitfinex","BTCUSD",1644687540367,0.00046741,42624.0,42619.0,0.30548112]
["bitfinex","BTCUSD",1644687540568,0.00046741,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687541164,0.07623045,42627.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687541567,0.00047085,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687541964,0.20826095,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687542366,0.2077901,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687542768,0.20826095,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687543612,0.2077901,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687543813,0.20826095,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687544214,0.00047085,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687544813,0.07623045,42627.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687545214,0.00047035,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687546013,0.07623045,42627.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687546212,0.00047035,42624.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687547267,0.6107,42634.0,42624.0,0.058661]
["bitfinex","BTCUSD",1644687547467,0.1,42634.0,42624.0,0.105461]
["bitfinex","BTCUSD",1644687548066,0.19058349,42634.0,42626.0,0.2684507]
["bitfinex","BTCUSD",1644687548268,0.07869812,42629.0,42626.0,0.2684507]
["bitfinex","BTCUSD",1644687550269,0.07283385,42629.0,42627.0,0.04093229]
["bitfinex","BTCUSD",1644687551721,0.00047044,42630.0,42628.0,0.29602473]
["bitfinex","BTCUSD",1644687552027,0.0002051,42636.0,42635.0,0.24229943]
["bitfinex","BTCUSD",1644687552222,0.0002051,42637.0,42635.0,0.24229943]
["bitfinex","BTCUSD",1644687552422,0.0002051,42640.0,42636.0,0.0468]
["bitfinex","BTCUSD",1644687552621,0.1987084,42643.0,42636.0,0.0468]
["bitfinex","BTCUSD",1644687552622,0.0002051,42642.0,42636.0,0.0468]
["bitfinex","BTCUSD",1644687552822,0.0002051,42642.0,42636.0,0.26721811]
["bitfinex","BTCUSD",1644687553023,0.0764341,42637.0,42636.0,0.26721811]
["bitfinex","BTCUSD",1644687553225,0.0002051,42642.0,42636.0,0.26721811]
["bitfinex","BTCUSD",1644687553423,0.00047035,42641.0,42636.0,0.26721811]
["bitfinex","BTCUSD",1644687553625,0.00047035,42641.0,42636.0,0.0468]
["bitfinex","BTCUSD",1644687553823,0.00067545,42641.0,42636.0,0.0468]
["bitfinex","BTCUSD",1644687554025,0.00047035,42641.0,42636.0,0.0468]
["bitfinex","BTCUSD",1644687554225,0.00047035,42641.0,42626.0,0.5854]
["bitfinex","BTCUSD",1644687554226,0.02781263,42634.0,42626.0,0.5854]
["bitfinex","BTCUSD",1644687554425,0.07586737,42633.0,42627.0,0.0468]
["bitfinex","BTCUSD",1644687554677,0.07586737,42633.0,42630.0,0.24114447]
["bitfinex","BTCUSD",1644687554967,0.07586737,42633.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687556668,0.02826966,42634.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687556868,0.02781263,42634.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687557067,0.02826966,42634.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687558071,0.02781263,42634.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687558921,0.1987084,42645.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687558922,0.0002051,42638.0,42633.0,0.967278]
["bitfinex","BTCUSD",1644687559124,0.0002051,42636.0,42633.0,1.089078]
["bitfinex","BTCUSD",1644687559318,0.01,42649.0,42634.0,0.0468]
["bitfinex","BTCUSD",1644687559319,0.0002051,42648.0,42634.0,0.0468]
["bitfinex","BTCUSD",1644687559519,0.0102051,42649.0,42634.0,0.0968]
["bitfinex","BTCUSD",1644687559719,0.0102051,42649.0,42637.0,0.2423149]
["bitfinex","BTCUSD",1644687559720,0.26620386,42645.0,42637.0,0.2423149]
["bitfinex","BTCUSD",1644687559924,0.26620386,42645.0,42638.0,0.0468]
["bitfinex","BTCUSD",1644687560122,0.07740309,42644.0,42638.0,0.0468]
["bitfinex","BTCUSD",1644687560322,0.07740309,42644.0,42638.0,0.105434]
["bitfinex","BTCUSD",1644687560524,0.07760819,42644.0,42638.0,0.105434]
["bitfinex","BTCUSD",1644687560723,0.00260557,42640.0,42638.0,0.10403342]
["bitfinex","BTCUSD",1644687560922,0.00260557,42640.0,42639.0,0.21856318]
["bitfinex","BTCUSD",1644687561124,0.00260557,42640.0,42639.0,0.38263518]
["bitfinex","BTCUSD",1644687561529,0.00260557,42640.0,42639.0,0.164072]
["bitfinex","BTCUSD",1644687562579,0.00260557,42640.0,42638.0,0.01211346]
["bitfinex","BTCUSD",1644687562777,0.00260557,42640.0,42639.0,0.0468]
["bitfinex","BTCUSD",1644687563277,0.00260557,42640.0,42639.0,0.164072]
["bitfinex","BTCUSD",1644687563678,0.00260557,42640.0,42639.0,0.73066714]
["bitfinex","BTCUSD",1644687563878,0.00260557,42640.0,42639.0,0.42665706]
["bitfinex","BTCUSD",1644687566219,0.00260557,42640.0,42639.0,0.42165706]
["bitfinex","BTCUSD",1644687569873,0.00260557,42640.0,42639.0,0.159072]
["bitfinex","BTCUSD",1644687570876,0.00260557,42640.0,42639.0,0.39484667]
["bitfinex","BTCUSD",1644687571479,0.00260557,42640.0,42639.0,0.68706806]
["bitfinex","BTCUSD",1644687571882,0.00260557,42640.0,42639.0,0.69826415]
["bitfinex","BTCUSD",1644687572081,0.00260557,42640.0,42639.0,0.39484667]
["bitfinex","BTCUSD",1644687572481,0.00260557,42640.0,42639.0,0.83839726]
["bitfinex","BTCUSD",1644687572684,0.00047058,42642.0,42641.0,0.1406]
["bitfinex","BTCUSD",1644687572983,0.00047058,42642.0,42641.0,0.55995381]
["bitfinex","BTCUSD",1644687573181,0.00047058,42642.0,42641.0,0.60995381]
["bitfinex","BTCUSD",1644687573423,0.00047058,42642.0,42641.0,0.80473399]
["bitfinex","BTCUSD",1644687573621,0.0002051,42646.0,42641.0,0.80473399]
["bitfinex","BTCUSD",1644687573822,0.0002051,42648.0,42641.0,0.48218018]
["bitfinex","BTCUSD",1644687574020,0.0002051,42648.0,42641.0,0.54080718]
["bitfinex","BTCUSD",1644687574021,0.00047057,42644.0,42641.0,0.54080718]
["bitfinex","BTCUSD",1644687574423,0.07385667,42644.0,42641.0,0.305427]
["bitfinex","BTCUSD",1644687574622,0.07385667,42644.0,42641.0,0.155427]
["bitfinex","BTCUSD",1644687574822,0.0733861,42644.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687575823,0.00047033,42645.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687576124,0.0002051,42648.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687576322,0.00047033,42645.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687576522,0.00047033,42645.0,42641.0,0.39900584]
["bitfinex","BTCUSD",1644687577273,0.0002051,42646.0,42641.0,0.39900584]
["bitfinex","BTCUSD",1644687577473,0.06732812,42647.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687577675,0.00047033,42645.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687578074,0.00067543,42645.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687578275,0.00047033,42645.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687578473,0.0002051,42645.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687578673,0.00043076,42645.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687578874,0.00063586,42645.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687579573,0.0002051,42645.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687579774,0.19363902,42646.0,42641.0,0.105427]
["bitfinex","BTCUSD",1644687580076,0.00063586,42645.0,42635.0,0.058647]
["bitfinex","BTCUSD",1644687580275,0.327937,42644.0,42633.0,0.1218]
["bitfinex","BTCUSD",1644687580477,0.32857286,42645.0,42633.0,0.1218]
["bitfinex","BTCUSD",1644687580678,0.327937,42643.0,42633.0,0.1218]
["bitfinex","BTCUSD",1644687580932,0.22390368,42634.0,42633.0,0.1218]
["bitfinex","BTCUSD",1644687581128,0.30595342,42634.0,42631.0,0.3728]
["bitfinex","BTCUSD",1644687581328,0.30595342,42634.0,42630.0,0.22927641]
["bitfinex","BTCUSD",1644687581929,0.30595342,42634.0,42628.0,0.058656]
["bitfinex","BTCUSD",1644687584981,0.327937,42633.0,42624.0,0.117311]
["bitfinex","BTCUSD",1644687585180,0.327937,42633.0,42623.0,0.5658]
["bitfinex","BTCUSD",1644687585378,0.4281421,42633.0,42618.0,0.015]
["bitfinex","BTCUSD",1644687585979,0.33364562,42624.0,42623.0,0.000481]
["bitfinex","BTCUSD",1644687586983,0.33364562,42624.0,42618.0,0.24797518]
["bitfinex","BTCUSD",1644687587382,0.33364562,42624.0,42621.0,0.000481]
["bitfinex","BTCUSD",1644687588084,0.33364562,42624.0,42616.0,0.32331495]
["bitfinex","BTCUSD",1644687588282,0.33364562,42624.0,42620.0,0.00048101]
["bitfinex","BTCUSD",1644687589336,0.33364562,42624.0,42613.0,0.3844]
["bitfinex","BTCUSD",1644687589538,0.327937,42623.0,42620.0,0.00046968]
["bitfinex","BTCUSD",1644687589740,0.05,42623.0,42620.0,0.00046968]
["bitfinex","BTCUSD",1644687589938,0.15,42623.0,42620.0,0.00046968]
["bitfinex","BTCUSD",1644687590140,0.327937,42621.0,42620.0,0.00046968]
["bitfinex","BTCUSD",1644687590441,0.477937,42621.0,42620.0,0.00046968]
["bitfinex","BTCUSD",1644687590639,0.2,42621.0,42609.0,0.3]
["bitfinex","BTCUSD",1644687590837,0.08050762,42612.0,42607.0,0.38603756]
["bitfinex","BTCUSD",1644687591039,0.04284014,42612.0,42607.0,0.38603756]
["bitfinex","BTCUSD",1644687591442,0.04284014,42612.0,42608.0,0.19938275]
["bitfinex","BTCUSD",1644687591839,0.04284014,42612.0,42606.0,0.19938275]
["bitfinex","BTCUSD",1644687592040,0.04284014,42612.0,42605.0,0.19938275]
["bitfinex","BTCUSD",1644687592677,0.15114143,42614.0,42605.0,0.4]
["bitfinex","BTCUSD",1644687592875,0.15114143,42614.0,42606.0,0.19938275]
["bitfinex","BTCUSD",1644687593076,0.08932463,42612.0,42605.0,0.59938275]
["bitfinex","BTCUSD",1644687593276,0.08932463,42612.0,42606.0,0.19938275]
["bitfinex","BTCUSD",1644687593476,0.08932463,42612.0,42607.0,0.29189308]
["bitfinex","BTCUSD",1644687593676,0.08932463,42612.0,42607.0,0.49127583]
["bitfinex","BTCUSD",1644687593979,0.2195,42620.0,42608.0,0.058682]
["bitfinex","BTCUSD",1644687594276,0.31576132,42619.0,42608.0,0.058682]
["bitfinex","BTCUSD",1644687594676,0.41576132,42619.0,42613.0,0.26362683]
["bitfinex","BTCUSD",1644687594876,0.41576132,42619.0,42607.0,0.00049401]
["bitfinex","BTCUSD",1644687595277,0.26576132,42619.0,42607.0,0.00049401]
["bitfinex","BTCUSD",1644687595477,0.26576132,42619.0,42606.0,0.19938275]
["bitfinex","BTCUSD",1644687595679,0.07714109,42619.0,42612.0,0.058678]
["bitfinex","BTCUSD",1644687596823,0.07714109,42619.0,42613.0,0.00046944]
["bitfinex","BTCUSD",1644687597826,0.07714109,42619.0,42611.0,0.26150853]
["bitfinex","BTCUSD",1644687598026,0.07714109,42619.0,42614.0,0.00046944]
["bitfinex","BTCUSD",1644687598827,0.21487214,42621.0,42614.0,0.00046944]
["bitfinex","BTCUSD",1644687599028,0.21487214,42621.0,42611.0,0.26150853]
["bitfinex","BTCUSD",1644687599230,0.21487214,42621.0,42614.0,0.00046944]
["bitfinex","BTCUSD",1644687599879,0.37456847,42625.0,42618.0,0.06866838]
["bitfinex","BTCUSD",1644687600078,0.06908804,42626.0,42618.0,0.20520644]
["bitfinex","BTCUSD",1644687600277,0.06908804,42626.0,42619.0,0.0468]
["bitfinex","BTCUSD",1644687600580,0.25436675,42625.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687600777,0.06908804,42626.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687600978,0.49667054,42625.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687601178,0.24054071,42625.0,42620.0,0.0468]
["bitfinex","BTCUSD",1644687601681,0.24054071,42625.0,42620.0,0.04727134]
["bitfinex","BTCUSD",1644687601881,0.0002051,42634.0,42620.0,0.04727134]
["bitfinex","BTCUSD",1644687602079,0.0002051,42634.0,42621.0,0.21023885]
["bitfinex","BTCUSD",1644687602279,0.1241051,42635.0,42622.0,0.0468]
["bitfinex","BTCUSD",1644687602480,0.0002051,42634.0,42622.0,0.0468]
["bitfinex","BTCUSD",1644687602679,0.0002051,42635.0,42622.0,0.0468]
["bitfinex","BTCUSD",1644687602881,0.06511386,42634.0,42631.0,0.20198433]
["bitfinex","BTCUSD",1644687603084,0.06511386,42634.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687603537,0.0002051,42636.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687603738,0.00067627,42637.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687604040,0.0002051,42636.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687604237,0.009401,42638.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687604238,0.00067611,42637.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687604440,0.00047101,42637.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687604640,0.06342914,42634.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687604837,0.06342914,42634.0,42632.0,0.04503172]
["bitfinex","BTCUSD",1644687605238,0.06342914,42634.0,42632.0,0.04003172]
["bitfinex","BTCUSD",1644687608090,0.25726234,42633.0,42623.0,0.11778717]
["bitfinex","BTCUSD",1644687608291,0.25726234,42633.0,42623.0,0.00047117]
["bitfinex","BTCUSD",1644687608493,0.377937,42632.0,42623.0,0.00047117]
["bitfinex","BTCUSD",1644687608693,0.05,42632.0,42623.0,0.00047117]
["bitfinex","BTCUSD",1644687608892,0.20919831,42625.0,42619.0,0.21939257]
["bitfinex","BTCUSD",1644687609493,0.20919831,42625.0,42616.0,0.0468]
["bitfinex","BTCUSD",1644687609993,0.25420844,42624.0,42616.0,0.0468]
["bitfinex","BTCUSD",1644687610796,0.25420844,42624.0,42611.0,0.0968]
["bitfinex","BTCUSD",1644687611029,0.25420844,42624.0,42611.0,0.0468]
["bitfinex","BTCUSD",1644687611228,0.25420844,42624.0,42610.0,0.3718]
["bitfinex","BTCUSD",1644687611629,0.25420844,42624.0,42611.0,0.26134471]
["bitfinex","BTCUSD",1644687611829,0.22079289,42615.0,42611.0,0.26134471]
["bitfinex","BTCUSD",1644687612231,0.30420844,42624.0,42611.0,0.26134471]
["bitfinex","BTCUSD",1644687612434,0.06669438,42614.0,42611.0,0.26134471]
["bitfinex","BTCUSD",1644687612631,0.02506263,42614.0,42611.0,0.26134471]
["bitfinex","BTCUSD",1644687613833,0.24832814,42612.0,42607.0,0.39645681]
["bitfinex","BTCUSD",1644687614034,0.24832814,42612.0,42607.0,0.19715125]
["bitfinex","BTCUSD",1644687614233,0.24832814,42612.0,42606.0,0.0468]
["bitfinex","BTCUSD",1644687614234,0.25500752,42611.0,42606.0,0.0468]
["bitfinex","BTCUSD",1644687614434,0.25500752,42611.0,42604.0,0.19930556]
["bitfinex","BTCUSD",1644687614699,0.25500752,42611.0,42603.0,0.19930556]
["bitfinex","BTCUSD",1644687614891,0.25500752,42611.0,42605.0,0.117364]
["bitfinex","BTCUSD",1644687615091,0.0671905,42610.0,42605.0,0.117364]
["bitfinex","BTCUSD",1644687616593,0.0671905,42610.0,42601.0,0.68978182]
["bitfinex","BTCUSD",1644687616594,0.25771276,42609.0,42601.0,0.68978182]
["bitfinex","BTCUSD",1644687616791,0.25771276,42609.0,42601.0,0.49047626]
["bitfinex","BTCUSD",1644687616995,0.25771276,42609.0,42601.0,0.49022669]
["bitfinex","BTCUSD",1644687617392,0.25771276,42609.0,42603.0,0.058687]
["bitfinex","BTCUSD",1644687617595,0.0671905,42610.0,42603.0,0.058687]
["bitfinex","BTCUSD",1644687619826,0.0671905,42610.0,42608.0,0.2066032]
["bitfinex","BTCUSD",1644687620830,0.0671905,42610.0,42607.0,0.058685]
["bitfinex","BTCUSD",1644687621231,0.0671905,42610.0,42602.0,0.19930556]
["bitfinex","BTCUSD",1644687621629,0.0671905,42610.0,42606.0,0.00050513]
["bitfinex","BTCUSD",1644687621829,0.0671905,42610.0,42606.0,0.19737225]
["bitfinex","BTCUSD",1644687622274,0.05,42617.0,42606.0,0.31473525]
["bitfinex","BTCUSD",1644687622673,0.01061744,42617.0,42606.0,0.31423012]
["bitfinex","BTCUSD",1644687622877,0.44382569,42620.0,42606.0,0.31473525]
["bitfinex","BTCUSD",1644687623075,0.23667571,42618.0,42606.0,0.31473525]
["bitfinex","BTCUSD",1644687623276,0.19555945,42612.0,42606.0,0.19737225]
["bitfinex","BTCUSD",1644687623476,0.08818012,42609.0,42606.0,0.19737225]
["bitfinex","BTCUSD",1644687623877,0.08818012,42609.0,42606.0,0.19686712]
["bitfinex","BTCUSD",1644687624077,0.08818012,42609.0,42607.0,0.058682]
["bitfinex","BTCUSD",1644687624877,0.33893784,42617.0,42607.0,0.058682]
["bitfinex","BTCUSD",1644687625078,0.15,42624.0,42611.0,0.058678]
["bitfinex","BTCUSD",1644687625079,0.1,42624.0,42611.0,0.058678]
["bitfinex","BTCUSD",1644687625280,0.05,42621.0,42612.0,0.0468]
["bitfinex","BTCUSD",1644687625678,0.1,42622.0,42612.0,0.0468]
["bitfinex","BTCUSD",1644687625679,0.15,42622.0,42612.0,0.0468]
["bitfinex","BTCUSD",1644687625920,0.07334248,42614.0,42612.0,0.0468]
["bitfinex","BTCUSD",1644687627521,0.36805257,42621.0,42612.0,0.0468]
["bitfinex","BTCUSD",1644687627722,0.36805257,42621.0,42612.0,0.04539942]
["bitfinex","BTCUSD",1644687627723,0.15,42621.0,42612.0,0.04539942]
["bitfinex","BTCUSD",1644687628322,0.05,42621.0,42615.0,0.19364133]
["bitfinex","BTCUSD",1644687628724,0.4999,42628.0,42615.0,0.19364133]
["bitfinex","BTCUSD",1644687628925,0.4999,42628.0,42616.0,0.395851]
["bitfinex","BTCUSD",1644687628926,0.1192,42628.0,42616.0,0.395851]
["bitfinex","BTCUSD",1644687629125,0.5981,42632.0,42619.0,0.19930556]
["bitfinex","BTCUSD",1644687629325,0.5981,42632.0,42620.0,0.5698385]
["bitfinex","BTCUSD",1644687629526,0.5981,42632.0,42621.0,0.0468]
["bitfinex","BTCUSD",1644687629794,0.23828558,42631.0,42623.0,0.21051568]
["bitfinex","BTCUSD",1644687630093,0.23828558,42631.0,42624.0,0.0468]
["bitfinex","BTCUSD",1644687630094,0.07608113,42628.0,42624.0,0.0468]
["bitfinex","BTCUSD",1644687630699,0.23828558,42631.0,42624.0,0.0468]
["bitfinex","BTCUSD",1644687631896,0.0002051,42635.0,42627.0,0.24774413]
["bitfinex","BTCUSD",1644687632096,0.3937,42636.0,42628.0,0.35229459]
["bitfinex","BTCUSD",1644687632097,0.0002051,42636.0,42628.0,0.35229459]
["bitfinex","BTCUSD",1644687632296,0.20131397,42640.0,42628.0,0.0468]
["bitfinex","BTCUSD",1644687632297,0.0002051,42635.0,42628.0,0.0468]
["bitfinex","BTCUSD",1644687632495,0.05260557,42640.0,42628.0,0.0468]
["bitfinex","BTCUSD",1644687632496,0.0002051,42636.0,42628.0,0.0468]
["bitfinex","BTCUSD",1644687632697,0.00050417,42637.0,42628.0,0.0468]
["bitfinex","BTCUSD",1644687632998,0.08633291,42631.0,42628.0,0.0468]
["bitfinex","BTCUSD",1644687633630,0.08633291,42631.0,42629.0,0.19136019]
["bitfinex","BTCUSD",1644687633833,0.0002051,42634.0,42630.0,0.34132074]
["bitfinex","BTCUSD",1644687634031,0.00050418,42637.0,42631.0,0.29010822]
["bitfinex","BTCUSD",1644687634032,0.0002051,42636.0,42631.0,0.29010822]
["bitfinex","BTCUSD",1644687634232,0.00050418,42637.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687634431,0.0002051,42636.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687634632,0.0002051,42638.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687634831,0.06622599,42635.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687637680,0.0002051,42636.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687637880,0.0005042,42637.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687638079,0.0002051,42636.0,42632.0,0.0468]
["bitfinex","BTCUSD",1644687638279,0.0002051,42639.0,42632.0,0.105452]
["bitfinex","BTCUSD",1644687638483,0.0002051,42636.0,42632.0,0.105452]
["bitfinex","BTCUSD",1644687638681,0.0005042,42637.0,42632.0,0.105452]
["bitfinex","BTCUSD",1644687639284,0.0005042,42637.0,42633.0,0.45934371]
["bitfinex","BTCUSD",1644687639481,0.0002051,42639.0,42633.0,0.45934371]
["bitfinex","BTCUSD",1644687639482,0.0002051,42639.0,42636.0,0.5854]
["bitfinex","BTCUSD",1644687639683,0.00260557,42640.0,42638.0,0.058635]
["bitfinex","BTCUSD",1644687639881,0.0002051,42639.0,42638.0,0.058635]
["bitfinex","BTCUSD",1644687640081,0.00260557,42640.0,42638.0,0.61232248]
["bitfinex","BTCUSD",1644687640281,0.00260557,42640.0,42639.0,0.38511522]
["bitfinex","BTCUSD",1644687640482,0.00260557,42640.0,42639.0,0.35569513]
["bitfinex","BTCUSD",1644687640681,0.00260557,42640.0,42639.0,0.47296713]
["bitfinex","BTCUSD",1644687641529,0.00260557,42640.0,42639.0,0.164072]
["bitfinex","BTCUSD",1644687643128,0.07864295,42646.0,42640.0,0.55]
["bitfinex","BTCUSD",1644687643328,0.00050417,42642.0,42641.0,0.0468]
["bitfinex","BTCUSD",1644687643529,0.00050417,42642.0,42637.0,0.5854]
["bitfinex","BTCUSD",1644687643530,0.00050417,42642.0,42634.0,0.0468]
["bitfinex","BTCUSD",1644687643729,0.35050417,42642.0,42630.0,0.3639]
["bitfinex","BTCUSD",1644687643929,0.45071645,42642.0,42630.0,0.3639]
["bitfinex","BTCUSD",1644687644129,0.45050417,42642.0,42630.0,0.3639]
["bitfinex","BTCUSD",1644687644328,0.24307398,42637.0,42630.0,0.3639]
["bitfinex","BTCUSD",1644687644530,0.07255632,42636.0,42633.0,0.058648]
["bitfinex","BTCUSD",1644687645175,0.07255632,42636.0,42630.0,0.117293]
["bitfinex","BTCUSD",1644687645874,0.0727686,42636.0,42630.0,0.117293]
["bitfinex","BTCUSD",1644687646474,0.0727686,42636.0,42629.0,0.19792844]
["bitfinex","BTCUSD",1644687646675,0.0727686,42636.0,42630.0,0.058653]
["bitfinex","BTCUSD",1644687646878,0.00067899,42637.0,42630.0,0.058653]
["bitfinex","BTCUSD",1644687647076,0.00046671,42637.0,42630.0,0.058653]
["bitfinex","BTCUSD",1644687647479,0.00046671,42637.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687647676,0.00046671,42637.0,42631.0,0.29685105]
["bitfinex","BTCUSD",1644687647879,0.07569771,42633.0,42631.0,0.29685105]
["bitfinex","BTCUSD",1644687648077,0.50321919,42645.0,42631.0,0.29685105]
["bitfinex","BTCUSD",1644687648078,0.00016344,42637.0,42631.0,0.29685105]
["bitfinex","BTCUSD",1644687649136,0.23892224,42639.0,42631.0,0.29685105]
["bitfinex","BTCUSD",1644687649337,0.00047029,42637.0,42631.0,0.29685105]
["bitfinex","BTCUSD",1644687649738,0.00047029,42637.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687649937,0.08378364,42632.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687650538,0.00047029,42637.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687650839,0.00068257,42637.0,42631.0,0.28331652]
["bitfinex","BTCUSD",1644687651137,0.00047029,42637.0,42631.0,0.0468]
["bitfinex","BTCUSD",1644687651543,0.01,42650.0,42636.0,0.5854]
["bitfinex","BTCUSD",1644687651544,0.00021228,42644.0,42636.0,0.5854]
["bitfinex","BTCUSD",1644687651740,0.01,42650.0,42638.0,0.058633]
["bitfinex","BTCUSD",1644687651741,0.20506103,42649.0,42638.0,0.058633]
["bitfinex","BTCUSD",1644687651939,0.00021403,42645.0,42640.0,0.175862]
["bitfinex","BTCUSD",1644687652185,0.01,42649.0,42640.0,0.175862]
["bitfinex","BTCUSD",1644687652187,0.01021403,42649.0,42642.0,0.5854]
["bitfinex","BTCUSD",1644687652381,0.00021403,42648.0,42646.0,0.20242436]
["bitfinex","BTCUSD",1644687652579,0.08371453,42648.0,42647.0,0.0468]
["bitfinex","BTCUSD",1644687652778,0.08371453,42648.0,42642.0,0.75630977]
["bitfinex","BTCUSD",1644687652978,0.08388097,42648.0,42643.0,0.0468]
["bitfinex","BTCUSD",1644687653178,0.084095,42648.0,42643.0,0.0468]
["bitfinex","BTCUSD",1644687653379,0.08388097,42648.0,42643.0,0.0468]
["bitfinex","BTCUSD",1644687653579,0.08388097,42648.0,42646.0,0.117253]
["bitfinex","BTCUSD",1644687653781,0.08388097,42648.0,42647.0,0.0468]
["bitfinex","BTCUSD",1644687653984,0.08371453,42648.0,42647.0,0.0468]
["bitfinex","BTCUSD",1644687660881,0.08371453,42648.0,42637.0,0.117276]
["bitfinex","BTCUSD",1644687661077,0.08371453,42648.0,42636.0,0.1]
["bitfinex","BTCUSD",1644687661078,0.24752847,42648.0,42636.0,0.1]
["bitfinex","BTCUSD",1644687661275,0.24752847,42648.0,42636.0,0.2]
["bitfinex","BTCUSD",1644687661276,0.08392856,42648.0,42636.0,0.2]
["bitfinex","BTCUSD",1644687661476,0.237793,42637.0,42635.0,0.1193]
["bitfinex","BTCUSD",1644687661677,0.237793,42637.0,42634.0,0.4373]
["bitfinex","BTCUSD",1644687661678,0.08034545,42636.0,42634.0,0.0468]
["bitfinex","BTCUSD",1644687662079,0.06744582,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687662678,0.0004309,42637.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687663523,0.06744582,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687663724,0.00043314,42639.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687664626,0.06744582,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687665024,0.06787895,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687665828,0.06744582,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687666226,0.06789488,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687667025,0.06744582,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687667278,0.06789455,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687668276,0.06744582,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687668476,0.06789455,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687669478,0.06744582,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687669879,0.06789218,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687670576,0.06202821,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687670778,0.06158185,42640.0,42636.0,0.00516596]
["bitfinex","BTCUSD",1644687671028,0.06202731,42640.0,42635.0,0.058643]
["bitfinex","BTCUSD",1644687671229,0.06202731,42640.0,42629.0,0.2492651]
["bitfinex","BTCUSD",1644687671230,0.302937,42637.0,42628.0,0.58000556]
["bitfinex","BTCUSD",1644687671433,0.06202731,42640.0,42627.0,0.5441]
["bitfinex","BTCUSD",1644687671434,0.327937,42635.0,42627.0,0.5441]
["bitfinex","BTCUSD",1644687671733,0.627982,42634.0,42625.0,0.32180556]
["bitfinex","BTCUSD",1644687671927,0.3,42638.0,42625.0,0.1225]
["bitfinex","BTCUSD",1644687672127,0.22297154,42631.0,42625.0,0.25951709]
["bitfinex","BTCUSD",1644687672328,0.22297154,42631.0,42624.0,0.43383656]
["bitfinex","BTCUSD",1644687672932,0.22297154,42631.0,42624.0,0.19930556]
["bitfinex","BTCUSD",1644687673132,0.22297154,42631.0,42626.0,0.19930556]
["bitfinex","BTCUSD",1644687673332,0.22297154,42631.0,42627.0,0.19930556]
["bitfinex","BTCUSD",1644687674333,0.27202565,42632.0,42627.0,0.19930556]
["bitfinex","BTCUSD",1644687674535,0.07956338,42633.0,42628.0,0.058655]
["bitfinex","BTCUSD",1644687675188,0.25371917,42632.0,42628.0,0.25796056]
["bitfinex","BTCUSD",1644687675486,0.07956338,42633.0,42628.0,0.25796056]
["bitfinex","BTCUSD",1644687675884,0.33877745,42633.0,42628.0,0.25796056]
["bitfinex","BTCUSD",1644687676585,0.33877745,42633.0,42628.0,0.19930556]
["bitfinex","BTCUSD",1644687676784,0.33877745,42633.0,42627.0,0.19930556]
["bitfinex","BTCUSD",1644687677788,0.33877745,42633.0,42627.0,0.40179803]
["bitfinex","BTCUSD",1644687677988,0.07956338,42633.0,42628.0,0.083895]
["bitfinex","BTCUSD",1644687678187,0.07956338,42633.0,42628.0,0.25796156]
["bitfinex","BTCUSD",1644687680334,0.07956338,42633.0,42629.0,0.22454256]
["bitfinex","BTCUSD",1644687680532,0.07956338,42633.0,42629.0,0.025237]
["bitfinex","BTCUSD",1644687680732,0.07956338,42633.0,42630.0,0.23188391]
["bitfinex","BTCUSD",1644687682583,0.0001996,42637.0,42631.0,0.025234]
["bitfinex","BTCUSD",1644687682887,0.00021403,42642.0,42641.0,0.41133721]
["bitfinex","BTCUSD",1644687683184,0.327982,42642.0,42641.0,0.41133721]
["bitfinex","BTCUSD",1644687683382,0.1987084,42645.0,42641.0,0.41133721]
["bitfinex","BTCUSD",1644687683383,0.327982,42644.0,42641.0,0.41133721]
["bitfinex","BTCUSD",1644687683583,0.20815612,42643.0,42641.0,0.41133721]
["bitfinex","BTCUSD",1644687683882,0.41155681,42642.0,42641.0,0.41133721]
["bitfinex","BTCUSD",1644687685783,0.70213779,42642.0,42641.0,0.41133721]
["bitfinex","BTCUSD",1644687686026,0.37415579,42642.0,42641.0,0.41133721]
["bitfinex","BTCUSD",1644687686226,0.70213779,42642.0,42641.0,0.41133721]
["bitfinex","BTCUSD",1644687686426,0.70213779,42642.0,42641.0,0.41058612]
["bitfinex","BTCUSD",1644687688729,0.37415579,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687689776,0.70213779,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687689979,0.37415579,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687691278,0.41155681,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687691480,0.08357481,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687691681,0.41155681,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687691881,0.34263985,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687692280,0.66868228,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687693085,0.34227901,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687693928,0.34105112,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687694128,0.33625243,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687695528,0.66423443,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687695732,0.33625243,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687696730,0.08357481,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687697179,0.41155681,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687697378,0.08357481,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687697778,0.34297588,42642.0,42641.0,0.40980988]
["bitfinex","BTCUSD",1644687697976,0.34297588,42642.0,42641.0,0.01598812]
["bitfinex","BTCUSD",1644687697977,0.44297588,42642.0,42641.0,0.01598812]
["bitfinex","BTCUSD",1644687698176,0.92095788,42642.0,42641.0,0.01598812]
["bitfinex","BTCUSD",1644687698380,1.11966628,42642.0,42641.0,0.01598812]
["bitfinex","BTCUSD",1644687698877,0.19539902,42630.0,42627.0,0.19930556]
["bitfinex","BTCUSD",1644687699078,0.08439443,42629.0,42626.0,0.19930556]
["bitfinex","BTCUSD",1644687699277,0.08439443,42629.0,42627.0,0.19930556]
["bitfinex","BTCUSD",1644687704037,0.08439443,42629.0,42628.0,0.19930556]
["bitfinex","BTCUSD",1644687705280,0.07939443,42629.0,42628.0,0.19930556]
["bitfinex","BTCUSD",1644687708536,0.00050301,42637.0,42629.0,0.02524]
["bitfinex","BTCUSD",1644687708737,0.00050301,42637.0,42632.0,0.19954637]
["bitfinex","BTCUSD",1644687708934,0.00050301,42637.0,42633.0,0.025229]
["bitfinex","BTCUSD",1644687709134,0.00050301,42637.0,42634.0,0.19954637]
["bitfinex","BTCUSD",1644687709334,0.27607615,42642.0,42634.0,0.19954637]
["bitfinex","BTCUSD",1644687709533,0.08094352,42640.0,42634.0,0.19954637]
["bitfinex","BTCUSD",1644687709733,0.08094352,42640.0,42633.0,0.19954637]
["bitfinex","BTCUSD",1644687709734,0.00050303,42637.0,42633.0,0.19954637]
["bitfinex","BTCUSD",1644687710334,0.00050303,42637.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644687710637,0.0004816,42637.0,42636.0,0.058646]
["bitfinex","BTCUSD",1644687710834,0.0004816,42637.0,42634.0,0.19954637]
["bitfinex","BTCUSD",1644687711635,0.25302022,42639.0,42634.0,0.19954637]
["bitfinex","BTCUSD",1644687711835,0.00048159,42638.0,42634.0,0.19954637]
["bitfinex","BTCUSD",1644687712881,0.04095077,42642.0,42634.0,0.19954637]
["bitfinex","BTCUSD",1644687713082,0.00048159,42638.0,42634.0,0.19956269]
["bitfinex","BTCUSD",1644687713485,0.327982,42637.0,42634.0,0.19956269]
["bitfinex","BTCUSD",1644687713887,0.00048159,42638.0,42634.0,0.19956269]
["bitfinex","BTCUSD",1644687713888,0.23883363,42635.0,42634.0,0.19956269]
["bitfinex","BTCUSD",1644687714290,0.8497939,42635.0,42631.0,0.19956269]
["bitfinex","BTCUSD",1644687714487,0.327982,42634.0,42629.0,0.19956269]
["bitfinex","BTCUSD",1644687714885,0.5218119,42635.0,42629.0,0.19956269]
["bitfinex","BTCUSD",1644687715085,0.07202832,42631.0,42630.0,0.22479769]
["bitfinex","BTCUSD",1644687715287,0.07202832,42631.0,42630.0,0.19956269]
["bitfinex","BTCUSD",1644687715586,0.07202832,42631.0,42627.0,0.24949832]
["bitfinex","BTCUSD",1644687715785,0.07202832,42631.0,42628.0,0.02524]
["bitfinex","BTCUSD",1644687716040,0.07202832,42631.0,42628.0,0.27473832]
["bitfinex","BTCUSD",1644687716844,0.23883363,42635.0,42628.0,0.48421779]
["bitfinex","BTCUSD",1644687717044,0.1159,42638.0,42629.0,0.24949832]
["bitfinex","BTCUSD",1644687717246,0.4439,42641.0,42630.0,0.27473132]
["bitfinex","BTCUSD",1644687717446,0.4439,42641.0,42628.0,0.20947947]
["bitfinex","BTCUSD",1644687717447,0.4439,42641.0,42632.0,0.24949832]
["bitfinex","BTCUSD",1644687717448,0.05,42641.0,42632.0,0.24949832]
["bitfinex","BTCUSD",1644687717643,0.05,42641.0,42633.0,0.025227]
["bitfinex","BTCUSD",1644687718044,0.27359813,42642.0,42633.0,0.025227]
["bitfinex","BTCUSD",1644687718343,0.27359813,42642.0,42634.0,0.0468]
["bitfinex","BTCUSD",1644687718543,0.27359813,42642.0,42634.0,0.29629832]
["bitfinex","BTCUSD",1644687718742,0.27359813,42642.0,42634.0,0.0468]
["bitfinex","BTCUSD",1644687719144,0.2320653,42643.0,42634.0,0.0468]
["bitfinex","BTCUSD",1644687719342,0.22666168,42636.0,42635.0,0.058647]
["bitfinex","BTCUSD",1644687719546,0.22666168,42636.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687719784,0.0684329,42637.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687720681,0.19158134,42644.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687720880,0.20557649,42642.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687721983,0.06369556,42640.0,42635.0,0.30575571]
["bitfinex","BTCUSD",1644687722180,0.06369556,42640.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687722681,0.00487899,42640.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687723730,0.00439356,42640.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687723930,0.00487899,42640.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687724932,0.00439356,42640.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687725134,0.00485706,42640.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687726035,0.00439356,42640.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687726235,0.00485706,42640.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687727278,0.00439356,42640.0,42635.0,0.0468]
["bitfinex","BTCUSD",1644687727478,0.0004635,42640.0,42635.0,0.27722483]
["bitfinex","BTCUSD",1644687728477,0.26844004,42644.0,42635.0,0.27722483]
["bitfinex","BTCUSD",1644687728678,0.00046498,42640.0,42635.0,0.27722483]
["bitfinex","BTCUSD",1644687729679,0.07707273,42644.0,42635.0,0.27722483]
["bitfinex","BTCUSD",1644687729977,0.00046498,42640.0,42635.0,0.27722483]
["bitfinex","BTCUSD",1644687730177,0.07313932,42644.0,42636.0,0.25]
["bitfinex","BTCUSD",1644687730380,0.07313932,42644.0,42635.0,0.23042483]
["bitfinex","BTCUSD",1644687730580,0.07313932,42644.0,42636.0,0.22588656]
["bitfinex","BTCUSD",1644687731234,0.07313932,42644.0,42639.0,0.058641]
["bitfinex","BTCUSD",1644687731431,0.26417293,42645.0,42639.0,0.058641]
["bitfinex","BTCUSD",1644687732131,0.26417293,42645.0,42636.0,0.22588656]
["bitfinex","BTCUSD",1644687732332,0.4622657,42645.0,42636.0,0.22588656]
["bitfinex","BTCUSD",1644687732530,0.46205167,42645.0,42636.0,0.22588656]
["bitfinex","BTCUSD",1644687732731,0.07063331,42644.0,42637.0,0.058645]
["bitfinex","BTCUSD",1644687734704,0.00021403,42645.0,42638.0,0.0468]
["bitfinex","BTCUSD",1644687734705,0.00046486,42643.0,42638.0,0.0468]
["bitfinex","BTCUSD",1644687735695,0.00021403,42646.0,42642.0,0.21815934]
["bitfinex","BTCUSD",1644687735896,0.24809277,42648.0,42643.0,0.072014]
["bitfinex","BTCUSD",1644687735897,0.00021403,42647.0,42643.0,0.072014]
["bitfinex","BTCUSD",1644687736098,0.00021403,42648.0,42643.0,0.072014]
["bitfinex","BTCUSD",1644687736405,0.00021403,42647.0,42643.0,0.164934]
["bitfinex","BTCUSD",1644687736600,0.00021403,42648.0,42643.0,0.305534]
["bitfinex","BTCUSD",1644687736800,0.00021403,42648.0,42645.0,0.17876854]
["bitfinex","BTCUSD",1644687737002,0.00021403,42648.0,42646.0,0.24669125]
["bitfinex","BTCUSD",1644687737200,0.00020386,42647.0,42646.0,0.199217]
["bitfinex","BTCUSD",1644687737399,0.00020386,42647.0,42646.0,0.274421]
["bitfinex","BTCUSD",1644687737602,0.00020386,42647.0,42646.0,0.265804]
["bitfinex","BTCUSD",1644687737900,0.00020386,42647.0,42646.0,0.025204]
["bitfinex","BTCUSD",1644687738101,0.01021403,42649.0,42645.0,0.175848]
["bitfinex","BTCUSD",1644687738301,0.00021403,42648.0,42646.0,0.0468]
["bitfinex","BTCUSD",1644687738542,0.00021403,42648.0,42644.0,0.34478967]
["bitfinex","BTCUSD",1644687738543,0.01041789,42649.0,42647.0,0.0468]
["bitfinex","BTCUSD",1644687738741,0.01020386,42649.0,42648.0,0.025202]
["bitfinex","BTCUSD",1644687738942,0.01020386,42649.0,42648.0,0.072002]
["bitfinex","BTCUSD",1644687738943,0.01041972,42649.0,42648.0,0.072002]
["bitfinex","BTCUSD",1644687739242,0.0800855,42649.0,42648.0,0.130631]
["bitfinex","BTCUSD",1644687739440,0.0800855,42649.0,42648.0,0.130629]
["bitfinex","BTCUSD",1644687739645,0.0800855,42649.0,42648.0,0.072]
["bitfinex","BTCUSD",1644687742388,0.0800855,42649.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687742989,0.13879563,42643.0,42641.0,0.17015798]
["bitfinex","BTCUSD",1644687743189,0.07787001,42642.0,42641.0,0.17015798]
["bitfinex","BTCUSD",1644687743390,0.05801305,42642.0,42641.0,0.0468]
["bitfinex","BTCUSD",1644687743995,0.05801305,42642.0,42636.0,0.28275798]
["bitfinex","BTCUSD",1644687743996,0.54987397,42641.0,42636.0,0.1126]
["bitfinex","BTCUSD",1644687744191,0.22189797,42641.0,42635.0,0.17015798]
["bitfinex","BTCUSD",1644687744393,0.22189797,42641.0,42634.0,0.19539442]
["bitfinex","BTCUSD",1644687744593,0.06924492,42634.0,42632.0,0.6268078]
["bitfinex","BTCUSD",1644687744795,0.3,42640.0,42632.0,0.45664982]
["bitfinex","BTCUSD",1644687744994,0.22189797,42641.0,42632.0,0.45664982]
["bitfinex","BTCUSD",1644687745194,0.22189797,42641.0,42633.0,0.24921841]
["bitfinex","BTCUSD",1644687746031,0.06412094,42635.0,42633.0,0.24921841]
["bitfinex","BTCUSD",1644687746231,0.06412094,42635.0,42632.0,0.9440978]
["bitfinex","BTCUSD",1644687747233,0.06412094,42635.0,42634.0,0.058644]
["bitfinex","BTCUSD",1644687752081,0.00046683,42642.0,42634.0,0.058644]
["bitfinex","BTCUSD",1644687752283,0.25581456,42642.0,42636.0,0.19943297]
["bitfinex","BTCUSD",1644687752484,0.23005521,42642.0,42636.0,0.19943297]
["bitfinex","BTCUSD",1644687752685,0.23052204,42642.0,42636.0,0.19943297]
["bitfinex","BTCUSD",1644687753082,0.00046683,42642.0,42636.0,0.19943297]
["bitfinex","BTCUSD",1644687753729,0.37922954,42643.0,42636.0,0.19943297]
["bitfinex","BTCUSD",1644687753930,0.00046687,42642.0,42636.0,0.19943297]
["bitfinex","BTCUSD",1644687754133,0.08518302,42641.0,42636.0,0.19943297]
["bitfinex","BTCUSD",1644687754942,0.08518302,42641.0,42639.0,0.26564937]
["bitfinex","BTCUSD",1644687755137,0.08518302,42641.0,42639.0,0.32429037]
["bitfinex","BTCUSD",1644687755735,0.00046686,42642.0,42639.0,0.32429037]
["bitfinex","BTCUSD",1644687755935,0.00046686,42642.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644687756135,0.13879563,42643.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644687756334,0.00046687,42642.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644687757210,0.13879563,42643.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644687757603,0.13926249,42643.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644687758408,0.13879563,42643.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644687759808,0.13879563,42643.0,42640.0,0.24623297]
["bitfinex","BTCUSD",1644687760713,0.13879563,42643.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644687762034,0.13879563,42643.0,42641.0,0.058637]
["bitfinex","BTCUSD",1644687764035,0.13879563,42643.0,42642.0,0.18839571]
["bitfinex","BTCUSD",1644687764436,0.13879563,42643.0,42641.0,0.058637]
["bitfinex","BTCUSD",1644687769951,0.13879563,42643.0,42642.0,0.28676991]
["bitfinex","BTCUSD",1644687770349,0.13879563,42643.0,42642.0,0.54027482]
["bitfinex","BTCUSD",1644687770549,0.13879563,42643.0,42642.0,0.83949323]
["bitfinex","BTCUSD",1644687770752,0.13879563,42643.0,42642.0,1.10965121]
["bitfinex","BTCUSD",1644687771350,0.13815011,42643.0,42642.0,1.10965121]
["bitfinex","BTCUSD",1644687771551,0.00050529,42645.0,42643.0,0.967232]
["bitfinex","BTCUSD",1644687771750,0.00021648,42648.0,42644.0,0.4253203]
["bitfinex","BTCUSD",1644687771950,0.00021648,42647.0,42645.0,0.29614252]
["bitfinex","BTCUSD",1644687772200,0.00021648,42648.0,42646.0,0.28636954]
["bitfinex","BTCUSD",1644687772490,0.01021648,42649.0,42648.0,0.32386667]
["bitfinex","BTCUSD",1644687772690,0.01,42649.0,42648.0,0.37066667]
["bitfinex","BTCUSD",1644687773089,0.01,42649.0,42647.0,0.19945715]
["bitfinex","BTCUSD",1644687773293,0.01,42649.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687773890,0.01,42649.0,42648.0,0.105423]
["bitfinex","BTCUSD",1644687776640,0.01,42649.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687779139,0.01,42649.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687779340,0.01021648,42649.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687780386,0.00050526,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687780586,0.00072174,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687781392,0.00021648,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687781588,0.00050527,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687781787,0.00072175,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687782589,0.00021648,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687782788,0.00050527,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687782989,0.00072175,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687783841,0.00021648,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687784042,0.00050527,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687784241,0.00072175,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687785042,0.00021648,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687785243,0.00050527,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687785442,0.00072175,42648.0,42644.0,0.19945715]
["bitfinex","BTCUSD",1644687786045,0.00072175,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687786243,0.00021648,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687786444,0.00050527,42648.0,42643.0,0.19945715]
["bitfinex","BTCUSD",1644687786646,0.00072175,42648.0,42644.0,0.19945715]
["bitfinex","BTCUSD",1644687787494,0.00021648,42648.0,42644.0,0.19945715]
["bitfinex","BTCUSD",1644687787695,0.00044735,42648.0,42644.0,0.19945715]
["bitfinex","BTCUSD",1644687787893,0.00066383,42648.0,42644.0,0.19945715]
["bitfinex","BTCUSD",1644687788694,0.00021648,42648.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687788894,0.00044735,42648.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687789894,0.01021648,42649.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687790095,0.01066382,42649.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687790595,0.00480208,42649.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687791036,0.00435474,42649.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687791237,0.00482354,42649.0,42644.0,0.19945715]
["bitfinex","BTCUSD",1644687792240,0.00435474,42649.0,42644.0,0.19945715]
["bitfinex","BTCUSD",1644687792438,0.00482355,42649.0,42644.0,0.19945715]
["bitfinex","BTCUSD",1644687793240,0.00482355,42649.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687793443,0.00435474,42649.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687793642,0.00482355,42649.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687794539,0.00435474,42649.0,42645.0,0.19945715]
["bitfinex","BTCUSD",1644687794805,0.00482266,42649.0,42646.0,0.058632]
["bitfinex","BTCUSD",1644687795002,0.00460618,42649.0,42646.0,0.058632]
["bitfinex","BTCUSD",1644687795803,0.00413826,42649.0,42646.0,0.058632]
["bitfinex","BTCUSD",1644687797007,0.00413826,42649.0,42644.0,0.19945715]
["bitfinex","BTCUSD",1644687797203,0.00435474,42649.0,42645.0,0.058632]
["bitfinex","BTCUSD",1644687797403,0.00435474,42649.0,42645.0,0.25808915]
["bitfinex","BTCUSD",1644687797608,0.00435474,42649.0,42647.0,0.19945715]
["bitfinex","BTCUSD",1644687797806,0.00413826,42649.0,42648.0,0.19945715]
["bitfinex","BTCUSD",1644687798006,0.00413826,42649.0,42648.0,0.24625715]
["bitfinex","BTCUSD",1644687798204,0.00413826,42649.0,42648.0,0.36350315]
["bitfinex","BTCUSD",1644687798743,0.00413826,42649.0,42648.0,0.24625715]
["bitfinex","BTCUSD",1644687799744,0.00413826,42649.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687800143,0.00413826,42649.0,42648.0,0.24630579]
["bitfinex","BTCUSD",1644687803086,0.01,42650.0,42649.0,0.25]
["bitfinex","BTCUSD",1644687803087,0.00603714,42650.0,42649.0,0.25]
["bitfinex","BTCUSD",1644687803288,0.00603714,42650.0,42648.0,0.24630579]
["bitfinex","BTCUSD",1644687803489,0.00603714,42650.0,42649.0,0.058627]
["bitfinex","BTCUSD",1644687804290,0.00603714,42650.0,42649.0,0.105427]
["bitfinex","BTCUSD",1644687805089,0.00603714,42650.0,42649.0,0.0468]
["bitfinex","BTCUSD",1644687805936,0.00603714,42650.0,42647.0,0.19949886]
["bitfinex","BTCUSD",1644687806338,0.00603714,42650.0,42645.0,0.31675386]
["bitfinex","BTCUSD",1644687807140,0.00625362,42650.0,42645.0,0.31675386]
["bitfinex","BTCUSD",1644687807441,0.06357863,42647.0,42646.0,0.19949886]
["bitfinex","BTCUSD",1644687807641,0.06357863,42647.0,42645.0,0.31675386]
["bitfinex","BTCUSD",1644687809693,0.06357863,42647.0,42645.0,0.117255]
["bitfinex","BTCUSD",1644687809890,0.06357863,42647.0,42645.0,0.36662857]
["bitfinex","BTCUSD",1644687810290,0.06357863,42647.0,42645.0,0.31678104]
["bitfinex","BTCUSD",1644687810491,0.06357863,42647.0,42646.0,0.19952604]
["bitfinex","BTCUSD",1644687811091,0.06357863,42647.0,42645.0,0.117255]
["bitfinex","BTCUSD",1644687811292,0.05857863,42647.0,42645.0,0.36662857]
["bitfinex","BTCUSD",1644687811493,0.05857863,42647.0,42645.0,0.117255]
["bitfinex","BTCUSD",1644687812295,0.0008077,42646.0,42645.0,0.117255]
["bitfinex","BTCUSD",1644687812697,0.0008077,42646.0,42645.0,0.36662857]
["bitfinex","BTCUSD",1644687813539,0.0008077,42646.0,42645.0,0.36668061]
["bitfinex","BTCUSD",1644687813740,0.0008077,42646.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687815441,0.00046801,42648.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687816041,0.00046801,42648.0,42645.0,0.11644728]
["bitfinex","BTCUSD",1644687816244,0.00021648,42649.0,42645.0,0.11644728]
["bitfinex","BTCUSD",1644687816442,0.00046801,42649.0,42645.0,0.11644728]
["bitfinex","BTCUSD",1644687816642,0.07836112,42649.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687816842,0.07836112,42649.0,42645.0,0.11644728]
["bitfinex","BTCUSD",1644687817043,0.07836112,42649.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687817505,0.07789311,42649.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687817707,0.07836111,42649.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687818604,0.07789311,42649.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687818804,0.07836111,42649.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687819006,0.07836111,42649.0,42645.0,0.11644728]
["bitfinex","BTCUSD",1644687819906,0.07789311,42649.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687820109,0.07836111,42649.0,42645.0,0.11644728]
["bitfinex","BTCUSD",1644687820943,0.07836111,42649.0,42646.0,0.24942561]
["bitfinex","BTCUSD",1644687821146,0.07767663,42649.0,42646.0,0.24942561]
["bitfinex","BTCUSD",1644687821346,0.000468,42649.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687821945,0.000468,42649.0,42647.0,0.30805261]
["bitfinex","BTCUSD",1644687822345,0.00603714,42650.0,42647.0,0.30805261]
["bitfinex","BTCUSD",1644687822547,0.00650514,42650.0,42647.0,0.30805261]
["bitfinex","BTCUSD",1644687822845,0.00650514,42650.0,42649.0,0.19954768]
["bitfinex","BTCUSD",1644687823445,0.00603714,42650.0,42649.0,0.19954768]
["bitfinex","BTCUSD",1644687827297,0.00603714,42650.0,42648.0,0.19954768]
["bitfinex","BTCUSD",1644687827699,0.00603714,42650.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687828443,0.00603714,42650.0,42646.0,0.24942561]
["bitfinex","BTCUSD",1644687828743,0.00625362,42650.0,42646.0,0.24942561]
["bitfinex","BTCUSD",1644687829142,0.00625362,42650.0,42647.0,0.058626]
["bitfinex","BTCUSD",1644687829342,0.00603714,42650.0,42647.0,0.058626]
["bitfinex","BTCUSD",1644687829845,0.00650514,42650.0,42647.0,0.058626]
["bitfinex","BTCUSD",1644687830643,0.00603714,42650.0,42647.0,0.058626]
["bitfinex","BTCUSD",1644687831646,0.00603714,42650.0,42646.0,0.24942561]
["bitfinex","BTCUSD",1644687831845,0.00625362,42650.0,42645.0,0.36587289]
["bitfinex","BTCUSD",1644687832045,0.00603714,42650.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687832698,0.00603714,42650.0,42648.0,0.19956652]
["bitfinex","BTCUSD",1644687833295,0.00603714,42650.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687834098,0.00603714,42650.0,42648.0,0.19956789]
["bitfinex","BTCUSD",1644687834297,0.00603714,42650.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687834502,0.00603714,42650.0,42648.0,0.19956796]
["bitfinex","BTCUSD",1644687834697,0.00603714,42650.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687834898,0.00603714,42650.0,42648.0,0.19956794]
["bitfinex","BTCUSD",1644687835099,0.00603714,42650.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687835700,0.00597527,42650.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687835948,0.00597527,42650.0,42648.0,0.19956981]
["bitfinex","BTCUSD",1644687836152,0.00597527,42650.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687836349,0.00597527,42650.0,42648.0,0.19956936]
["bitfinex","BTCUSD",1644687836951,0.00597527,42650.0,42647.0,0.058627]
["bitfinex","BTCUSD",1644687837351,0.00597527,42650.0,42648.0,0.19956974]
["bitfinex","BTCUSD",1644687837550,0.00597527,42650.0,42648.0,0.1995691]
["bitfinex","BTCUSD",1644687837751,0.00597527,42650.0,42646.0,0.24946143]
["bitfinex","BTCUSD",1644687837952,0.45915625,42647.0,42646.0,0.24946132]
["bitfinex","BTCUSD",1644687838152,0.45915625,42647.0,42645.0,0.3659086]
["bitfinex","BTCUSD",1644687840296,0.45915625,42647.0,42646.0,0.24946132]
["bitfinex","BTCUSD",1644687841098,0.45915625,42647.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644687842500,0.45915625,42647.0,42645.0,0.41575801]
["bitfinex","BTCUSD",1644687849899,0.45915625,42647.0,42645.0,0.41075801]
["bitfinex","BTCUSD",1644687850401,0.45915625,42647.0,42646.0,0.1874]
["bitfinex","BTCUSD",1644687850402,0.10748725,42647.0,42646.0,0.1874]
["bitfinex","BTCUSD",1644687850700,0.10748725,42647.0,42646.0,0.92417615]
["bitfinex","BTCUSD",1644687850949,0.00619175,42650.0,42647.0,0.9906]
["bitfinex","BTCUSD",1644687851150,0.00597527,42650.0,42649.0,0.5854]
["bitfinex","BTCUSD",1644687851350,0.00597527,42650.0,42649.0,0.79081]
["bitfinex","BTCUSD",1644687851650,0.00597527,42650.0,42649.0,1.07712841]
["bitfinex","BTCUSD",1644687853655,0.00597527,42650.0,42649.0,1.37634058]
["bitfinex","BTCUSD",1644687854054,0.00597527,42650.0,42649.0,1.51694058]
["bitfinex","BTCUSD",1644687856394,0.00597527,42650.0,42649.0,1.07712841]
["bitfinex","BTCUSD",1644687857099,0.00597527,42650.0,42649.0,1.37633481]
["bitfinex","BTCUSD",1644687857296,0.00597527,42650.0,42649.0,0.87712841]
["bitfinex","BTCUSD",1644687858197,0.00597527,42650.0,42649.0,0.69081]
["bitfinex","BTCUSD",1644687858646,0.00597527,42650.0,42649.0,0.94013736]
["bitfinex","BTCUSD",1644687858846,0.00597527,42650.0,42649.0,0.69081]
["bitfinex","BTCUSD",1644687859047,0.00597527,42650.0,42649.0,0.87712841]
["bitfinex","BTCUSD",1644687859247,0.00597527,42650.0,42649.0,0.69081]
["bitfinex","BTCUSD",1644687859650,0.00597527,42650.0,42649.0,0.94013752]
["bitfinex","BTCUSD",1644687860046,0.00597527,42650.0,42649.0,1.12645593]
["bitfinex","BTCUSD",1644687861351,0.00096306,42650.0,42649.0,1.12645593]
["bitfinex","BTCUSD",1644687861751,0.00096306,42650.0,42649.0,0.87712841]
["bitfinex","BTCUSD",1644687861949,0.00096306,42650.0,42649.0,1.12645192]
["bitfinex","BTCUSD",1644687862197,0.00096306,42650.0,42649.0,0.94013351]
["bitfinex","BTCUSD",1644687862395,0.00096306,42650.0,42649.0,1.12645192]
["bitfinex","BTCUSD",1644687863996,0.07844663,42655.0,42650.0,0.45]
["bitfinex","BTCUSD",1644687864197,0.00021963,42653.0,42652.0,0.19945994]
["bitfinex","BTCUSD",1644687864398,0.24812017,42665.0,42652.0,0.19945994]
["bitfinex","BTCUSD",1644687864399,0.00021963,42656.0,42652.0,0.24625994]
["bitfinex","BTCUSD",1644687864598,0.00021963,42658.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687864800,0.00021963,42660.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687864998,0.00021963,42658.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687865199,0.00021963,42660.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687865398,0.25006935,42658.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687865600,0.07413409,42656.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687868056,0.00046706,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687868257,0.07298796,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687869160,0.0725209,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687869359,0.07298847,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687870199,0.0725209,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687870598,0.07298847,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687871400,0.0725209,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687871802,0.07298847,42657.0,42653.0,0.05862]
["bitfinex","BTCUSD",1644687872203,0.07298847,42657.0,42653.0,0.25807994]
["bitfinex","BTCUSD",1644687872707,0.00021961,42657.0,42653.0,0.25807994]
["bitfinex","BTCUSD",1644687872903,0.00046751,42657.0,42653.0,0.25807994]
["bitfinex","BTCUSD",1644687873304,0.00068712,42657.0,42653.0,0.25807994]
["bitfinex","BTCUSD",1644687873949,0.00021961,42658.0,42653.0,0.25807994]
["bitfinex","BTCUSD",1644687874150,0.00046751,42657.0,42653.0,0.25807994]
["bitfinex","BTCUSD",1644687874349,0.00046751,42657.0,42653.0,0.25756794]
["bitfinex","BTCUSD",1644687874949,0.00068712,42657.0,42653.0,0.25756794]
["bitfinex","BTCUSD",1644687875154,0.00021961,42657.0,42653.0,0.25756794]
["bitfinex","BTCUSD",1644687875351,0.00046751,42657.0,42653.0,0.25756794]
["bitfinex","BTCUSD",1644687875552,0.00068712,42657.0,42653.0,0.25756794]
["bitfinex","BTCUSD",1644687875751,0.00046751,42657.0,42653.0,0.25756794]
["bitfinex","BTCUSD",1644687876351,0.00021961,42658.0,42654.0,0.19945994]
["bitfinex","BTCUSD",1644687876553,0.00046752,42657.0,42655.0,0.19945994]
["bitfinex","BTCUSD",1644687876753,0.00046752,42657.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644687877397,0.01,42659.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644687877802,0.01046751,42659.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644687878597,0.01,42659.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644687880959,0.01,42659.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687881159,0.01021961,42659.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687881359,0.01,42659.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687881567,0.01021961,42659.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687882561,0.00046751,42658.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687882762,0.00068712,42658.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687882965,0.00068712,42658.0,42653.0,0.25756794]
["bitfinex","BTCUSD",1644687883363,0.00021961,42658.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687883561,0.20335437,42654.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687883762,0.20335437,42654.0,42653.0,0.25756794]
["bitfinex","BTCUSD",1644687884162,0.20335437,42654.0,42653.0,0.25759908]
["bitfinex","BTCUSD",1644687884802,0.20335437,42654.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687885899,0.20335437,42654.0,42653.0,0.25760023]
["bitfinex","BTCUSD",1644687886398,0.20335437,42654.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687888449,0.00021961,42658.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687888450,0.00046753,42656.0,42653.0,0.058108]
["bitfinex","BTCUSD",1644687888850,0.00046753,42656.0,42654.0,0.19949888]
["bitfinex","BTCUSD",1644687889449,0.00021961,42658.0,42654.0,0.19949888]
["bitfinex","BTCUSD",1644687889653,0.22758693,42659.0,42654.0,0.19949888]
["bitfinex","BTCUSD",1644687889852,0.00046752,42657.0,42654.0,0.19949888]
["bitfinex","BTCUSD",1644687890355,0.00046752,42657.0,42655.0,0.24629888]
["bitfinex","BTCUSD",1644687890554,0.00046752,42657.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644687890752,0.22780654,42659.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644687890954,0.00044973,42658.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644687891955,0.22780654,42659.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644687892196,0.22803665,42659.0,42656.0,0.0468]
["bitfinex","BTCUSD",1644687892799,0.22803665,42659.0,42656.0,0.24629888]
["bitfinex","BTCUSD",1644687893206,0.22758693,42659.0,42656.0,0.24629888]
["bitfinex","BTCUSD",1644687893398,0.22758693,42659.0,42656.0,0.2463473]
["bitfinex","BTCUSD",1644687896549,0.22750156,42659.0,42656.0,0.2463473]
["bitfinex","BTCUSD",1644687898352,0.12184627,42659.0,42656.0,0.24634707]
["bitfinex","BTCUSD",1644687900504,0.25,42657.0,42650.0,0.17395713]
["bitfinex","BTCUSD",1644687900708,0.25,42657.0,42647.0,0.25833041]
["bitfinex","BTCUSD",1644687900709,0.05,42652.0,42647.0,0.25833041]
["bitfinex","BTCUSD",1644687900903,0.05,42652.0,42647.0,0.00026776]
["bitfinex","BTCUSD",1644687900904,0.627976,42651.0,42647.0,0.00026776]
["bitfinex","BTCUSD",1644687901101,0.377976,42649.0,42647.0,0.00026776]
["bitfinex","BTCUSD",1644687901300,0.78113661,42649.0,42647.0,0.00026776]
["bitfinex","BTCUSD",1644687901507,0.71766705,42649.0,42637.0,0.00025026]
["bitfinex","BTCUSD",1644687901700,0.3,42648.0,42647.0,0.00046718]
["bitfinex","BTCUSD",1644687901899,0.71766705,42649.0,42647.0,0.00046718]
["bitfinex","BTCUSD",1644687902700,0.06662583,42640.0,42634.0,0.00025026]
["bitfinex","BTCUSD",1644687902900,0.06662583,42640.0,42633.0,0.00025026]
["bitfinex","BTCUSD",1644687903202,0.06662583,42640.0,42632.0,0.05890026]
["bitfinex","BTCUSD",1644687903461,0.06662583,42640.0,42635.0,0.21754181]
["bitfinex","BTCUSD",1644687903651,0.04837378,42640.0,42635.0,0.21754181]
["bitfinex","BTCUSD",1644687903851,0.513,42648.0,42635.0,0.21754181]
["bitfinex","BTCUSD",1644687904452,0.563,42648.0,42635.0,0.21779207]
["bitfinex","BTCUSD",1644687904652,0.513,42648.0,42635.0,0.21779207]
["bitfinex","BTCUSD",1644687905252,0.08201947,42642.0,42639.0,0.00046757]
["bitfinex","BTCUSD",1644687905452,0.25734111,42641.0,42639.0,0.00046757]
["bitfinex","BTCUSD",1644687906352,0.08201947,42642.0,42637.0,0.00025026]
["bitfinex","BTCUSD",1644687906552,0.08201947,42642.0,42636.0,0.058645]
["bitfinex","BTCUSD",1644687906553,0.08201947,42642.0,42638.0,0.00046758]
["bitfinex","BTCUSD",1644687906752,0.25843108,42641.0,42638.0,0.00046758]
["bitfinex","BTCUSD",1644687907601,0.08201947,42642.0,42636.0,0.00025026]
["bitfinex","BTCUSD",1644687907802,0.08201947,42642.0,42637.0,0.00046759]
["bitfinex","BTCUSD",1644687908000,0.25942622,42641.0,42637.0,0.00046759]
["bitfinex","BTCUSD",1644687908804,0.25942622,42641.0,42636.0,0.05889526]
["bitfinex","BTCUSD",1644687909003,0.29963942,42645.0,42637.0,0.00046722]
["bitfinex","BTCUSD",1644687909202,0.17732335,42641.0,42638.0,0.01985974]
["bitfinex","BTCUSD",1644687909402,0.25624344,42640.0,42637.0,0.00071748]
["bitfinex","BTCUSD",1644687909603,0.17732335,42639.0,42637.0,0.00071748]
["bitfinex","BTCUSD",1644687909801,0.17732335,42639.0,42637.0,0.00046722]
["bitfinex","BTCUSD",1644687910002,0.17732335,42639.0,42636.0,0.05889526]
["bitfinex","BTCUSD",1644687910204,0.17732335,42639.0,42636.0,0.00025026]
["bitfinex","BTCUSD",1644687910404,0.17732335,42639.0,42636.0,0.00046722]
["bitfinex","BTCUSD",1644687910605,0.17732335,42639.0,42636.0,0.00071748]
["bitfinex","BTCUSD",1644687910806,0.17146026,42639.0,42636.0,0.00063448]
["bitfinex","BTCUSD",1644687911051,0.17146026,42639.0,42636.0,0.00025026]
["bitfinex","BTCUSD",1644687911652,0.17146026,42639.0,42635.0,0.21779207]
["bitfinex","BTCUSD",1644687912455,0.17146026,42639.0,42635.0,0.21806004]
["bitfinex","BTCUSD",1644687912655,0.17146026,42639.0,42635.0,0.21780978]
["bitfinex","BTCUSD",1644687912856,0.17146026,42639.0,42635.0,0.46710446]
["bitfinex","BTCUSD",1644687913457,0.17146026,42639.0,42635.0,0.46683649]
["bitfinex","BTCUSD",1644687913759,0.17146026,42639.0,42635.0,0.46730381]
["bitfinex","BTCUSD",1644687914358,0.17146026,42639.0,42636.0,0.07659533]
["bitfinex","BTCUSD",1644687914557,0.17732335,42637.0,42636.0,0.07684559]
["bitfinex","BTCUSD",1644687914800,0.17732335,42637.0,42635.0,0.24954494]
["bitfinex","BTCUSD",1644687915001,0.17732335,42637.0,42635.0,0.249762]
["bitfinex","BTCUSD",1644687915802,0.17732335,42637.0,42636.0,0.25121931]
["bitfinex","BTCUSD",1644687917106,0.17732335,42637.0,42636.0,0.334355]
["bitfinex","BTCUSD",1644687917605,0.17732335,42637.0,42636.0,0.58364968]
["bitfinex","BTCUSD",1644687920252,0.34878361,42637.0,42636.0,0.24929468]
["bitfinex","BTCUSD",1644687920453,0.34878361,42637.0,42635.0,0.24954494]
["bitfinex","BTCUSD",1644687920652,0.17146026,42637.0,42635.0,0.24929468]
["bitfinex","BTCUSD",1644687920853,0.17732335,42636.0,42635.0,0.24929468]
["bitfinex","BTCUSD",1644687921454,0.17732335,42636.0,42635.0,0.08013766]
["bitfinex","BTCUSD",1644687921656,0.17732335,42636.0,42635.0,0.28217788]
["bitfinex","BTCUSD",1644687922598,0.17732335,42636.0,42635.0,0.32897788]
["bitfinex","BTCUSD",1644687923701,0.09155049,42636.0,42635.0,0.32897788]
["bitfinex","BTCUSD",1644687925601,0.26301075,42636.0,42635.0,0.32897788]
["bitfinex","BTCUSD",1644687926051,0.1359904,42636.0,42635.0,0.32897788]
["bitfinex","BTCUSD",1644687928657,0.00046707,42651.0,42637.0,0.14664401]
["bitfinex","BTCUSD",1644687928859,0.00046707,42651.0,42647.0,0.5854]
["bitfinex","BTCUSD",1644687929058,0.59523507,42665.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687929059,0.00021961,42656.0,42648.0,0.0468]
["bitfinex","BTCUSD",1644687929256,0.00021961,42655.0,42654.0,0.08089592]
["bitfinex","BTCUSD",1644687929461,0.44643947,42661.0,42652.0,0.0865073]
["bitfinex","BTCUSD",1644687929462,0.02770252,42653.0,42652.0,0.0865073]
["bitfinex","BTCUSD",1644687930514,0.02770252,42653.0,42652.0,0.19793677]
["bitfinex","BTCUSD",1644687931115,0.02770252,42653.0,42652.0,0.24473677]
["bitfinex","BTCUSD",1644687931315,0.02770252,42653.0,42652.0,0.30335177]
["bitfinex","BTCUSD",1644687933018,0.02770252,42653.0,42652.0,0.59581374]
["bitfinex","BTCUSD",1644687934351,0.02770252,42653.0,42652.0,0.74581374]
["bitfinex","BTCUSD",1644687934651,0.02770252,42653.0,42652.0,0.59581374]
["bitfinex","BTCUSD",1644687936055,0.00041948,42655.0,42653.0,0.85]
["bitfinex","BTCUSD",1644687936257,0.00021961,42660.0,42654.0,0.3468]
["bitfinex","BTCUSD",1644687936456,0.00021961,42661.0,42654.0,0.0468]
["bitfinex","BTCUSD",1644687936657,0.00079935,42662.0,42659.0,0.5854]
["bitfinex","BTCUSD",1644687936857,0.00079935,42662.0,42661.0,0.07700389]
["bitfinex","BTCUSD",1644687937057,0.00079935,42662.0,42661.0,0.12380389]
["bitfinex","BTCUSD",1644687937510,0.0011,42668.0,42661.0,0.12380389]
["bitfinex","BTCUSD",1644687937511,0.00021961,42664.0,42661.0,0.12380389]
["bitfinex","BTCUSD",1644687937703,0.00021961,42665.0,42661.0,0.12380389]
["bitfinex","BTCUSD",1644687937904,0.00021961,42667.0,42661.0,0.12380389]
["bitfinex","BTCUSD",1644687938103,0.0011,42668.0,42661.0,0.12380389]
["bitfinex","BTCUSD",1644687938104,0.00021961,42665.0,42661.0,0.12380389]
["bitfinex","BTCUSD",1644687938304,0.0011,42668.0,42661.0,0.12380389]
["bitfinex","BTCUSD",1644687938305,0.00021961,42667.0,42664.0,0.18712793]
["bitfinex","BTCUSD",1644687938506,0.00131961,42668.0,42665.0,0.5896234]
["bitfinex","BTCUSD",1644687938704,0.00131961,42668.0,42666.0,0.03744016]
["bitfinex","BTCUSD",1644687938705,0.0011,42668.0,42666.0,0.03744016]
["bitfinex","BTCUSD",1644687938904,0.0011,42668.0,42667.0,0.33447857]
["bitfinex","BTCUSD",1644687939307,0.0011,42668.0,42667.0,0.43447857]
["bitfinex","BTCUSD",1644687939805,0.0011,42668.0,42667.0,0.57507857]
["bitfinex","BTCUSD",1644687940110,0.0011,42668.0,42667.0,1.16047857]
["bitfinex","BTCUSD",1644687940508,0.0011,42668.0,42667.0,1.3467207]
["bitfinex","BTCUSD",1644687941859,0.0011,42668.0,42667.0,1.16323683]
["bitfinex","BTCUSD",1644687942055,0.0011,42668.0,42667.0,1.02263683]
["bitfinex","BTCUSD",1644687942257,0.0011,42668.0,42667.0,1.20886027]
["bitfinex","BTCUSD",1644687942457,0.0011,42668.0,42667.0,1.34946027]
["bitfinex","BTCUSD",1644687942660,0.0011,42668.0,42667.0,1.05902344]
["bitfinex","BTCUSD",1644687945102,0.0011,42668.0,42667.0,0.95902344]
["bitfinex","BTCUSD",1644687945305,0.0011,42668.0,42667.0,1.02322691]
["bitfinex","BTCUSD",1644687945704,0.0011,42668.0,42667.0,0.83700347]
["bitfinex","BTCUSD",1644687945904,0.0011,42668.0,42667.0,1.02322691]
["bitfinex","BTCUSD",1644687946105,0.00508334,42669.0,42667.0,0.83700347]
["bitfinex","BTCUSD",1644687946305,0.00508334,42669.0,42667.0,1.02322691]
["bitfinex","BTCUSD",1644687946506,0.00508334,42669.0,42667.0,0.83700347]
["bitfinex","BTCUSD",1644687947307,0.00508334,42669.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644687947511,0.00508334,42669.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644687947707,0.00530295,42669.0,42660.0,0.058612]
["bitfinex","BTCUSD",1644687948110,0.00530295,42669.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687948553,0.00046854,42667.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687949555,0.00021961,42668.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687949754,0.00047109,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687950254,0.0006907,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687950853,0.22225006,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687951054,0.0003854,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687952053,0.00021961,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687952320,0.00016579,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687952516,0.26255788,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687952721,0.25594741,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687952918,0.0003854,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687953121,0.00021961,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687953317,0.00048148,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687953518,0.00070109,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687954423,0.00021961,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687954720,0.00048148,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687954920,0.00070109,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687955522,0.00021961,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687955725,0.00048148,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687955955,0.00070109,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687956754,0.00021961,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687956954,0.0004698,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687957153,0.00068941,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687958055,0.00021961,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687958257,0.0004698,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687958457,0.00068941,42666.0,42661.0,0.24707932]
["bitfinex","BTCUSD",1644687959555,0.22646478,42660.0,42657.0,0.175793]
["bitfinex","BTCUSD",1644687960006,0.22646478,42660.0,42657.0,0.36203625]
["bitfinex","BTCUSD",1644687960207,0.22646478,42660.0,42657.0,0.175793]
["bitfinex","BTCUSD",1644687960607,0.22646478,42660.0,42657.0,0.2631093]
["bitfinex","BTCUSD",1644687960808,0.22646478,42660.0,42657.0,0.3631093]
["bitfinex","BTCUSD",1644687961006,0.22646478,42660.0,42658.0,0.05861]
["bitfinex","BTCUSD",1644687964353,0.22646478,42660.0,42659.0,0.0468]
["bitfinex","BTCUSD",1644687967305,0.00065486,42662.0,42660.0,0.85]
["bitfinex","BTCUSD",1644687967507,0.00043525,42662.0,42660.0,0.967188]
["bitfinex","BTCUSD",1644687967705,0.00021961,42667.0,42662.0,0.058592]
["bitfinex","BTCUSD",1644687967905,0.0019597,42668.0,42663.0,0.0468]
["bitfinex","BTCUSD",1644687968106,0.00174009,42668.0,42663.0,0.0468]
["bitfinex","BTCUSD",1644687968307,0.00174009,42668.0,42666.0,0.26600339]
["bitfinex","BTCUSD",1644687968510,0.0019597,42668.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644687968711,0.00174009,42668.0,42667.0,0.0468]
["bitfinex","BTCUSD",1644687968910,0.00508334,42669.0,42667.0,0.105401]
["bitfinex","BTCUSD",1644687969107,0.00551838,42669.0,42667.0,0.105401]
["bitfinex","BTCUSD",1644687970111,0.00508334,42669.0,42667.0,0.105401]
["bitfinex","BTCUSD",1644687977604,0.00508334,42669.0,42668.0,0.05]
["bitfinex","BTCUSD",1644687977805,0.00508334,42669.0,42668.0,0.0968]
["bitfinex","BTCUSD",1644687983805,0.00508334,42669.0,42668.0,0.0468]
["bitfinex","BTCUSD",1644687985308,8.334e-05,42669.0,42668.0,0.0468]
["bitfinex","BTCUSD",1644687985509,8.334e-05,42669.0,42668.0,0.24616823]
["bitfinex","BTCUSD",1644687985707,8.334e-05,42669.0,42668.0,0.0468]
["bitfinex","BTCUSD",1644687986159,8.334e-05,42669.0,42667.0,0.058601]
["bitfinex","BTCUSD",1644687988558,8.334e-05,42669.0,42666.0,0.117192]
["bitfinex","BTCUSD",1644687988962,8.334e-05,42669.0,42664.0,0.19936823]
["bitfinex","BTCUSD",1644687989162,0.00030295,42669.0,42663.0,0.40224646]
["bitfinex","BTCUSD",1644687989363,8.334e-05,42669.0,42663.0,0.40224646]
["bitfinex","BTCUSD",1644687989566,0.00030295,42669.0,42663.0,0.40224646]
["bitfinex","BTCUSD",1644687989802,0.27124982,42669.0,42663.0,0.20287823]
["bitfinex","BTCUSD",1644687990004,0.27146943,42669.0,42663.0,0.20287823]
["bitfinex","BTCUSD",1644687990302,0.27146943,42669.0,42665.0,0.19936823]
["bitfinex","BTCUSD",1644687990305,0.00030295,42669.0,42665.0,0.19936823]
["bitfinex","BTCUSD",1644687990506,0.00030295,42669.0,42666.0,0.19939497]
["bitfinex","BTCUSD",1644687990702,0.00047127,42668.0,42667.0,0.19939497]
["bitfinex","BTCUSD",1644687990903,0.00047127,42668.0,42666.0,0.24619497]
["bitfinex","BTCUSD",1644687991101,0.22443343,42677.0,42667.0,0.59939497]
["bitfinex","BTCUSD",1644687991303,0.00022241,42669.0,42667.0,0.59939497]
["bitfinex","BTCUSD",1644687991600,0.2396877,42675.0,42668.0,0.0586]
["bitfinex","BTCUSD",1644687991601,0.31229443,42675.0,42668.0,0.0586]
["bitfinex","BTCUSD",1644687991800,0.06365324,42667.0,42666.0,0.24619497]
["bitfinex","BTCUSD",1644687992802,0.06365324,42667.0,42666.0,0.30479497]
["bitfinex","BTCUSD",1644687994354,0.06365324,42667.0,42666.0,0.1054]
["bitfinex","BTCUSD",1644687997213,0.06365324,42667.0,42666.0,0.39280713]
["bitfinex","BTCUSD",1644687997905,0.06365324,42667.0,42666.0,0.1054]
["bitfinex","BTCUSD",1644687999810,0.06161935,42667.0,42666.0,0.1054]
["bitfinex","BTCUSD",1644688002175,0.06161935,42667.0,42666.0,0.30481027]
["bitfinex","BTCUSD",1644688002575,0.06161935,42667.0,42666.0,0.1054]
["bitfinex","BTCUSD",1644688002976,0.06161935,42667.0,42666.0,0.30481637]
["bitfinex","BTCUSD",1644688003377,0.06161935,42667.0,42666.0,0.1054]
["bitfinex","BTCUSD",1644688004179,0.06161935,42667.0,42666.0,0.89248666]
["bitfinex","BTCUSD",1644688004377,0.06161935,42667.0,42666.0,0.74354662]
["bitfinex","BTCUSD",1644688004577,0.06161935,42667.0,42666.0,0.7807441]
["bitfinex","BTCUSD",1644688005010,0.06161935,42667.0,42666.0,1.22872991]
["bitfinex","BTCUSD",1644688007113,0.06161935,42667.0,42666.0,1.07872991]
["bitfinex","BTCUSD",1644688007313,0.06161935,42667.0,42666.0,0.5409063]
["bitfinex","BTCUSD",1644688007614,0.14907198,42677.0,42666.0,0.35466305]
["bitfinex","BTCUSD",1644688007812,0.14907198,42677.0,42670.0,0.27982157]
["bitfinex","BTCUSD",1644688007813,0.0007279,42677.0,42670.0,0.27982157]
["bitfinex","BTCUSD",1644688008016,0.0007279,42677.0,42671.0,0.058597]
["bitfinex","BTCUSD",1644688008460,0.0002224,42677.0,42672.0,0.0468]
["bitfinex","BTCUSD",1644688008659,0.5701224,42678.0,42672.0,0.0468]
["bitfinex","BTCUSD",1644688008859,0.00072793,42677.0,42672.0,0.29606305]
["bitfinex","BTCUSD",1644688009062,0.0111,42679.0,42678.0,0.00130596]
["bitfinex","BTCUSD",1644688009258,0.0111,42679.0,42678.0,0.11556389]
["bitfinex","BTCUSD",1644688012712,0.0111,42679.0,42678.0,0.04810596]
["bitfinex","BTCUSD",1644688013909,0.0111,42679.0,42678.0,0.12946046]
["bitfinex","BTCUSD",1644688015509,0.0111,42679.0,42678.0,0.04810596]
["bitfinex","BTCUSD",1644688015715,0.339076,42679.0,42678.0,0.00130596]
["bitfinex","BTCUSD",1644688015969,0.0061,42679.0,42678.0,0.00130596]
["bitfinex","BTCUSD",1644688017970,0.0011,42679.0,42678.0,0.00130596]
["bitfinex","BTCUSD",1644688021910,0.00236657,42672.0,42671.0,0.38464394]
["bitfinex","BTCUSD",1644688022110,0.00236657,42672.0,42671.0,0.18529784]
["bitfinex","BTCUSD",1644688023009,0.00236657,42672.0,42671.0,0.44323694]
["bitfinex","BTCUSD",1644688023460,0.00236657,42672.0,42671.0,0.24389084]
["bitfinex","BTCUSD",1644688023663,0.00236657,42672.0,42671.0,0.44323694]
["bitfinex","BTCUSD",1644688023860,0.00236657,42672.0,42671.0,0.24389084]
["bitfinex","BTCUSD",1644688024062,0.00236657,42672.0,42671.0,0.44323694]
["bitfinex","BTCUSD",1644688024263,0.00236657,42672.0,42671.0,0.24389084]
["bitfinex","BTCUSD",1644688024464,0.00236657,42672.0,42671.0,0.44323694]
["bitfinex","BTCUSD",1644688026465,0.00236657,42672.0,42671.0,0.26364394]
["bitfinex","BTCUSD",1644688026664,0.00236657,42672.0,42671.0,0.06429784]
["bitfinex","BTCUSD",1644688027504,0.00236657,42672.0,42671.0,0.12289084]
["bitfinex","BTCUSD",1644688028505,0.00236657,42672.0,42671.0,0.22289084]
["bitfinex","BTCUSD",1644688028705,0.00022239,42678.0,42672.0,0.85]
["bitfinex","BTCUSD",1644688028904,0.00156927,42679.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644688028905,0.00132239,42679.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644688029206,0.00132239,42679.0,42677.0,0.0468]
["bitfinex","BTCUSD",1644688029207,0.00022239,42678.0,42677.0,0.0468]
["bitfinex","BTCUSD",1644688029404,0.0015691,42679.0,42677.0,0.31165651]
["bitfinex","BTCUSD",1644688030204,0.0011,42679.0,42677.0,0.31165651]
["bitfinex","BTCUSD",1644688030505,0.0011,42679.0,42678.0,0.07352831]
["bitfinex","BTCUSD",1644688030704,0.0011,42679.0,42678.0,0.12032831]
["bitfinex","BTCUSD",1644688030958,0.00809028,42680.0,42678.0,0.11447036]
["bitfinex","BTCUSD",1644688031368,0.00762116,42680.0,42678.0,0.11447036]
["bitfinex","BTCUSD",1644688031759,0.00809028,42680.0,42678.0,0.11447036]
["bitfinex","BTCUSD",1644688031959,0.00809028,42680.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644688032361,0.00309028,42680.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644688032563,0.00262116,42680.0,42678.0,0.0468]
["bitfinex","BTCUSD",1644688033361,0.00262116,42680.0,42679.0,0.07634924]
["bitfinex","BTCUSD",1644688033562,0.00262116,42680.0,42679.0,0.12314924]
["bitfinex","BTCUSD",1644688038215,0.00262116,42680.0,42679.0,0.0468]
["bitfinex","BTCUSD",1644688038456,0.00262116,42680.0,42677.0,0.26485651]
["bitfinex","BTCUSD",1644688038858,0.00262116,42680.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644688039057,0.00284355,42680.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644688039259,0.00262116,42680.0,42676.0,0.058582]
["bitfinex","BTCUSD",1644688039459,0.00262116,42680.0,42675.0,0.11717]
["bitfinex","BTCUSD",1644688040060,0.00309014,42680.0,42675.0,0.11717]
["bitfinex","BTCUSD",1644688040259,0.00331253,42680.0,42675.0,0.11717]
["bitfinex","BTCUSD",1644688040460,0.00072638,42680.0,42675.0,0.11717]
["bitfinex","BTCUSD",1644688040860,0.00072638,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688041060,0.0002574,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688041261,0.00072639,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688042307,0.00047979,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688042508,0.00072638,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688043307,0.0002574,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688043507,0.00072654,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688043910,0.00094893,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688044109,0.00072654,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688044511,0.0002574,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688044909,0.00072654,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688045711,0.0002574,42680.0,42676.0,0.06878446]
["bitfinex","BTCUSD",1644688045963,0.00072654,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688046566,0.00072654,42680.0,42677.0,0.19932151]
["bitfinex","BTCUSD",1644688046964,0.0002574,42680.0,42677.0,0.19932151]
["bitfinex","BTCUSD",1644688047866,0.0002574,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688048066,0.00047979,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688048365,0.0002574,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688048566,0.00047979,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688048767,0.0002574,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688048966,0.00047979,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688049167,0.0002574,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688049367,0.00047979,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688049568,0.00072653,42680.0,42676.0,0.26810597]
["bitfinex","BTCUSD",1644688050012,0.20671531,42678.0,42676.0,0.19932151]
["bitfinex","BTCUSD",1644688050612,0.00022239,42679.0,42676.0,0.25791151]
["bitfinex","BTCUSD",1644688050810,0.00046914,42679.0,42676.0,0.25791151]
["bitfinex","BTCUSD",1644688051011,0.45607751,42684.0,42677.0,0.3]
["bitfinex","BTCUSD",1644688051211,0.00022375,42680.0,42677.0,0.3]
["bitfinex","BTCUSD",1644688051412,0.45607751,42684.0,42676.0,0.25791151]
["bitfinex","BTCUSD",1644688051613,0.00022375,42683.0,42676.0,0.25791151]
["bitfinex","BTCUSD",1644688052013,0.00022375,42683.0,42676.0,0.05859]
["bitfinex","BTCUSD",1644688052213,0.26192347,42679.0,42676.0,0.25799312]
["bitfinex","BTCUSD",1644688052416,0.26192347,42679.0,42676.0,0.05859]
["bitfinex","BTCUSD",1644688052913,0.26192347,42679.0,42676.0,0.2579926]
["bitfinex","BTCUSD",1644688053116,0.26192347,42679.0,42676.0,0.05859]
["bitfinex","BTCUSD",1644688053457,0.00022375,42680.0,42676.0,0.25799266]
["bitfinex","BTCUSD",1644688053658,0.00022375,42682.0,42676.0,0.05859]
["bitfinex","BTCUSD",1644688053959,0.00022375,42683.0,42676.0,0.05859]
["bitfinex","BTCUSD",1644688054159,0.25755246,42684.0,42677.0,0.19940034]
["bitfinex","BTCUSD",1644688054358,0.00050783,42681.0,42677.0,0.19940034]
["bitfinex","BTCUSD",1644688054558,0.00050783,42681.0,42679.0,0.08263244]
["bitfinex","BTCUSD",1644688054758,0.00050783,42681.0,42677.0,0.08540922]
["bitfinex","BTCUSD",1644688054759,0.08799475,42678.0,42677.0,0.08540922]
["bitfinex","BTCUSD",1644688054960,0.08799475,42678.0,42677.0,0.28480861]
["bitfinex","BTCUSD",1644688055759,0.08799475,42678.0,42677.0,0.19939939]
["bitfinex","BTCUSD",1644688056760,0.08799475,42678.0,42677.0,0.28357569]
["bitfinex","BTCUSD",1644688058412,0.08299475,42678.0,42677.0,0.28357569]
["bitfinex","BTCUSD",1644688059015,0.08299475,42678.0,42677.0,0.33332818]
["bitfinex","BTCUSD",1644688059415,0.08299475,42678.0,42677.0,0.1309763]
["bitfinex","BTCUSD",1644688059615,0.00022375,42680.0,42679.0,0.117143]
["bitfinex","BTCUSD",1644688059816,0.00050782,42681.0,42679.0,0.240323]
["bitfinex","BTCUSD",1644688060014,0.00050782,42681.0,42680.0,0.52850341]
["bitfinex","BTCUSD",1644688060216,0.00022375,42686.0,42680.0,0.77344285]
["bitfinex","BTCUSD",1644688060414,0.00022375,42687.0,42686.0,0.06659983]
["bitfinex","BTCUSD",1644688060615,0.00022375,42688.0,42686.0,0.11339983]
["bitfinex","BTCUSD",1644688060814,0.01022375,42689.0,42687.0,0.2391347]
["bitfinex","BTCUSD",1644688061258,0.01,42689.0,42687.0,0.2391347]
["bitfinex","BTCUSD",1644688062459,0.01,42689.0,42687.0,0.22778768]
["bitfinex","BTCUSD",1644688062658,0.01,42689.0,42688.0,0.0468]
["bitfinex","BTCUSD",1644688065009,0.01,42689.0,42688.0,0.34094667]
["bitfinex","BTCUSD",1644688066007,0.01,42689.0,42688.0,0.0468]
["bitfinex","BTCUSD",1644688070462,0.01,42689.0,42688.0,0.32694769]
["bitfinex","BTCUSD",1644688071063,0.01,42689.0,42688.0,0.0468]
["bitfinex","BTCUSD",1644688072308,0.01,42689.0,42688.0,0.32895532]
["bitfinex","BTCUSD",1644688075413,0.01,42689.0,42688.0,0.0468]
["bitfinex","BTCUSD",1644688078263,0.005,42689.0,42688.0,0.0468]
["bitfinex","BTCUSD",1644688080513,0.005,42689.0,42686.0,0.058571]
["bitfinex","BTCUSD",1644688081115,0.00522411,42689.0,42686.0,0.058571]
["bitfinex","BTCUSD",1644688081314,0.005,42689.0,42686.0,0.058571]
["bitfinex","BTCUSD",1644688082317,0.00522411,42689.0,42686.0,0.058571]
["bitfinex","BTCUSD",1644688082517,0.00522411,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688083320,0.005,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688083763,0.00522411,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688084462,0.00389846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688084760,0.00367435,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688084960,0.00389846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688085763,0.00367435,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688085963,0.00389846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688086764,0.01089846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688086963,0.01067435,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688087209,0.01089846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688088108,0.01067435,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688088509,0.01089846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688089309,0.01067435,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688089511,0.01089846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688090514,0.01067435,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688090715,0.01089846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688091766,0.01067435,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688091966,0.01089846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688092966,0.01067435,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688093167,0.01089846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688094169,0.01067435,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688094368,0.01089846,42689.0,42687.0,0.08959587]
["bitfinex","BTCUSD",1644688094719,0.01089846,42689.0,42687.0,0.13959587]
["bitfinex","BTCUSD",1644688094914,0.00022499,42689.0,42688.0,0.1874]
["bitfinex","BTCUSD",1644688095117,0.0030374,42697.0,42694.0,0.08560417]
["bitfinex","BTCUSD",1644688095118,0.00022499,42696.0,42694.0,0.08560417]
["bitfinex","BTCUSD",1644688095314,0.0030374,42697.0,42695.0,0.0468]
["bitfinex","BTCUSD",1644688095518,0.00022499,42696.0,42695.0,0.0468]
["bitfinex","BTCUSD",1644688095715,0.00022499,42696.0,42695.0,0.24493676]
["bitfinex","BTCUSD",1644688095917,0.0030374,42697.0,42695.0,0.24493676]
["bitfinex","BTCUSD",1644688096317,0.001,42697.0,42695.0,0.24493676]
["bitfinex","BTCUSD",1644688096617,0.001,42697.0,42695.0,0.30349276]
["bitfinex","BTCUSD",1644688096819,0.00122499,42697.0,42695.0,0.30349276]
["bitfinex","BTCUSD",1644688097416,0.00122499,42697.0,42695.0,0.56005828]
["bitfinex","BTCUSD",1644688097616,0.001,42697.0,42695.0,0.56005828]
["bitfinex","BTCUSD",1644688098017,0.00122499,42697.0,42695.0,0.56005828]
["bitfinex","BTCUSD",1644688098218,0.00122499,42697.0,42695.0,0.77840832]
["bitfinex","BTCUSD",1644688098469,0.00122499,42697.0,42695.0,0.30349276]
["bitfinex","BTCUSD",1644688098766,0.00122499,42697.0,42695.0,0.105356]
["bitfinex","BTCUSD",1644688098968,0.001,42697.0,42695.0,0.105356]
["bitfinex","BTCUSD",1644688099169,0.05719237,42694.0,42690.0,0.24892921]
["bitfinex","BTCUSD",1644688099473,0.05719237,42694.0,42689.0,0.18609948]
["bitfinex","BTCUSD",1644688099474,0.34126399,42693.0,42689.0,0.18609948]
["bitfinex","BTCUSD",1644688099668,0.22786132,42692.0,42689.0,0.18609948]
["bitfinex","BTCUSD",1644688099867,0.22808631,42692.0,42687.0,0.18609948]
["bitfinex","BTCUSD",1644688100068,0.22808631,42692.0,42686.0,0.42460421]
["bitfinex","BTCUSD",1644688100870,0.22808631,42692.0,42687.0,0.24892921]
["bitfinex","BTCUSD",1644688101271,0.22808631,42692.0,42690.0,0.058567]
["bitfinex","BTCUSD",1644688101571,0.00050996,42691.0,42690.0,0.058567]
["bitfinex","BTCUSD",1644688102221,0.22808631,42692.0,42690.0,0.058567]
["bitfinex","BTCUSD",1644688102418,0.00022499,42692.0,42690.0,0.058567]
["bitfinex","BTCUSD",1644688102715,0.08002399,42693.0,42690.0,0.058567]
["bitfinex","BTCUSD",1644688102716,0.08075893,42693.0,42690.0,0.058567]
["bitfinex","BTCUSD",1644688102916,0.08075893,42693.0,42690.0,0.30749621]
["bitfinex","BTCUSD",1644688103116,0.08075893,42693.0,42690.0,0.058567]
["bitfinex","BTCUSD",1644688103515,0.00022499,42693.0,42690.0,0.058567]
["bitfinex","BTCUSD",1644688103717,0.05719237,42694.0,42691.0,0.24892921]
["bitfinex","BTCUSD",1644688103915,0.00022499,42693.0,42691.0,0.24892921]
["bitfinex","BTCUSD",1644688104116,0.05770231,42694.0,42691.0,0.24892921]
["bitfinex","BTCUSD",1644688104315,0.00022499,42693.0,42691.0,0.24892921]
["bitfinex","BTCUSD",1644688104518,0.05770231,42694.0,42690.0,0.30749621]
["bitfinex","BTCUSD",1644688104716,0.00022499,42693.0,42691.0,0.24892921]
["bitfinex","BTCUSD",1644688104916,0.0577023,42694.0,42693.0,0.00010887]
["bitfinex","BTCUSD",1644688105316,0.1472446,42694.0,42693.0,0.00010887]
["bitfinex","BTCUSD",1644688105971,0.14673467,42694.0,42693.0,0.00010887]
["bitfinex","BTCUSD",1644688107575,0.14673467,42694.0,42693.0,0.19937966]
["bitfinex","BTCUSD",1644688108274,0.14673467,42694.0,42693.0,0.00010887]
["bitfinex","BTCUSD",1644688109911,0.14173467,42694.0,42693.0,0.00010887]
["bitfinex","BTCUSD",1644688112015,0.14173467,42694.0,42693.0,0.19937859]
["bitfinex","BTCUSD",1644688112614,0.14173467,42694.0,42693.0,0.00010887]
["bitfinex","BTCUSD",1644688113467,0.13673467,42694.0,42693.0,0.00010887]
["bitfinex","BTCUSD",1644688113667,0.13673467,42694.0,42693.0,0.19938807]
["bitfinex","BTCUSD",1644688113966,0.13673467,42694.0,42693.0,0.00010887]
["bitfinex","BTCUSD",1644688116267,0.13673467,42694.0,42693.0,0.24920599]
["bitfinex","BTCUSD",1644688116268,0.04719237,42694.0,42693.0,0.24920599]
["bitfinex","BTCUSD",1644688116469,0.04719237,42694.0,42693.0,0.00010887]
["bitfinex","BTCUSD",1644688116967,0.04719237,42694.0,42693.0,0.04690887]
["bitfinex","BTCUSD",1644688119314,0.04719237,42694.0,42693.0,0.10546987]
["bitfinex","BTCUSD",1644688122570,0.04719237,42694.0,42693.0,0.83465321]
["bitfinex","BTCUSD",1644688122867,0.04719237,42694.0,42693.0,1.20397231]
["bitfinex","BTCUSD",1644688123067,0.04719237,42694.0,42693.0,1.05986269]
["bitfinex","BTCUSD",1644688123466,0.04719237,42694.0,42693.0,0.49156935]
["bitfinex","BTCUSD",1644688123870,0.04719237,42694.0,42693.0,0.87373598]
["bitfinex","BTCUSD",1644688124068,0.04719237,42694.0,42693.0,0.96151732]
["bitfinex","BTCUSD",1644688124270,0.04719237,42694.0,42693.0,1.1476168]
["bitfinex","BTCUSD",1644688125121,0.04418691,42694.0,42693.0,1.1476168]
["bitfinex","BTCUSD",1644688125919,0.04418691,42694.0,42693.0,1.15207659]
["bitfinex","BTCUSD",1644688128322,0.04418691,42694.0,42693.0,0.57935069]
["bitfinex","BTCUSD",1644688128565,0.04418691,42694.0,42693.0,0.96513439]
["bitfinex","BTCUSD",1644688128766,0.04418691,42694.0,42693.0,0.39325121]
["bitfinex","BTCUSD",1644688129065,0.04418691,42694.0,42693.0,0.57935069]
["bitfinex","BTCUSD",1644688129266,0.03630718,42694.0,42693.0,0.39325121]
["bitfinex","BTCUSD",1644688129468,0.00050992,42696.0,42695.0,0.04478078]
["bitfinex","BTCUSD",1644688129667,0.00050992,42696.0,42695.0,0.32037429]
["bitfinex","BTCUSD",1644688129866,0.001,42697.0,42695.0,0.60647377]
["bitfinex","BTCUSD",1644688130067,0.001,42697.0,42695.0,0.61169299]
["bitfinex","BTCUSD",1644688130269,0.001,42697.0,42696.0,0.23062172]
["bitfinex","BTCUSD",1644688130467,0.001,42697.0,42696.0,0.62602937]
["bitfinex","BTCUSD",1644688130666,0.001,42697.0,42696.0,0.81212885]
["bitfinex","BTCUSD",1644688130867,0.001,42697.0,42696.0,0.33289948]
["bitfinex","BTCUSD",1644688131266,0.001,42697.0,42696.0,0.1468]
["bitfinex","BTCUSD",1644688131867,0.001,42697.0,42696.0,0.0468]
["bitfinex","BTCUSD",1644688132322,0.001,42697.0,42696.0,0.1874]
["bitfinex","BTCUSD",1644688132521,0.001,42697.0,42696.0,0.76714738]
["bitfinex","BTCUSD",1644688132821,0.001,42697.0,42696.0,1.05324686]
["bitfinex","BTCUSD",1644688133219,0.001,42697.0,42696.0,0.47349948]
["bitfinex","BTCUSD",1644688133419,0.001,42697.0,42696.0,1.05325369]
["bitfinex","BTCUSD",1644688134221,0.001,42697.0,42696.0,0.47349948]
["bitfinex","BTCUSD",1644688134421,0.001,42697.0,42696.0,1.01324579]
["bitfinex","BTCUSD",1644688136162,0.001,42697.0,42696.0,0.47273858]
["bitfinex","BTCUSD",1644688136964,0.001,42697.0,42696.0,0.33213858]
["bitfinex","BTCUSD",1644688137266,0.001,42697.0,42696.0,0.23213858]
["bitfinex","BTCUSD",1644688137464,0.001,42697.0,42696.0,0.0460391]
["bitfinex","BTCUSD",1644688138464,0.001,42697.0,42696.0,0.29500849]
["bitfinex","BTCUSD",1644688138665,0.001,42697.0,42695.0,0.24896939]
["bitfinex","BTCUSD",1644688138666,0.07676984,42697.0,42695.0,0.24896939]
["bitfinex","BTCUSD",1644688138865,0.08476984,42697.0,42695.0,0.24820487]
["bitfinex","BTCUSD",1644688140326,0.08499496,42697.0,42695.0,0.24820487]
["bitfinex","BTCUSD",1644688141124,0.08476984,42697.0,42695.0,0.24820487]
["bitfinex","BTCUSD",1644688141322,0.08499496,42697.0,42695.0,0.24820487]
["bitfinex","BTCUSD",1644688142126,0.08499496,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688142324,0.08476984,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688142524,0.08499496,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688143329,0.08476984,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688143767,0.08499496,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688144567,0.08476984,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688144769,0.08499496,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688145168,0.03494003,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688145368,0.00822512,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688145569,0.00822512,42697.0,42694.0,0.31647181]
["bitfinex","BTCUSD",1644688145769,0.008,42697.0,42694.0,0.31647181]
["bitfinex","BTCUSD",1644688145971,0.00822512,42697.0,42694.0,0.03362666]
["bitfinex","BTCUSD",1644688146168,0.00822512,42697.0,42694.0,0.31484933]
["bitfinex","BTCUSD",1644688146369,0.26245641,42704.0,42696.0,0.19524632]
["bitfinex","BTCUSD",1644688146570,0.26245641,42704.0,42700.0,0.19918813]
["bitfinex","BTCUSD",1644688146770,0.00122573,42703.0,42700.0,0.19918813]
["bitfinex","BTCUSD",1644688146968,0.00122573,42703.0,42701.0,0.19918813]
["bitfinex","BTCUSD",1644688147716,0.00122573,42703.0,42702.0,0.19918813]
["bitfinex","BTCUSD",1644688147917,0.001,42703.0,42702.0,0.19918813]
["bitfinex","BTCUSD",1644688148117,0.001,42703.0,42701.0,0.058555]
["bitfinex","BTCUSD",1644688148318,0.00122573,42703.0,42701.0,0.058555]
["bitfinex","BTCUSD",1644688148520,0.00122573,42703.0,42701.0,0.25773525]
["bitfinex","BTCUSD",1644688149618,0.00122573,42703.0,42702.0,0.19918025]
["bitfinex","BTCUSD",1644688149820,0.001,42703.0,42702.0,0.19918025]
["bitfinex","BTCUSD",1644688150019,0.001,42703.0,42701.0,0.058555]
["bitfinex","BTCUSD",1644688150220,0.00122573,42703.0,42701.0,0.058555]
["bitfinex","BTCUSD",1644688150420,0.00122573,42703.0,42702.0,0.058553]
["bitfinex","BTCUSD",1644688150622,0.001,42703.0,42702.0,0.058553]
["bitfinex","BTCUSD",1644688150821,0.00022573,42704.0,42702.0,0.058553]
["bitfinex","BTCUSD",1644688151068,0.00073514,42705.0,42703.0,0.19917821]
["bitfinex","BTCUSD",1644688151367,0.00022573,42704.0,42703.0,0.19917821]
["bitfinex","BTCUSD",1644688151666,0.00022573,42705.0,42703.0,0.19917821]
["bitfinex","BTCUSD",1644688151865,0.00169372,42706.0,42703.0,0.19917821]
["bitfinex","BTCUSD",1644688152066,0.00022573,42705.0,42703.0,0.19917821]
["bitfinex","BTCUSD",1644688152265,0.00169372,42706.0,42703.0,0.19917821]
["bitfinex","BTCUSD",1644688152866,0.00122573,42706.0,42703.0,0.19917821]
["bitfinex","BTCUSD",1644688157722,0.08302086,42707.0,42704.0,0.19917821]
["bitfinex","BTCUSD",1644688157922,0.08349164,42707.0,42704.0,0.19917821]
["bitfinex","BTCUSD",1644688158765,0.08349164,42707.0,42705.0,0.20384564]
["bitfinex","BTCUSD",1644688158766,0.08302086,42707.0,42705.0,0.20384564]
["bitfinex","BTCUSD",1644688159166,0.09777271,42709.0,42705.0,0.20384564]
["bitfinex","BTCUSD",1644688159367,0.011,42709.0,42705.0,0.20384564]
["bitfinex","BTCUSD",1644688159767,0.011,42709.0,42705.0,0.40302385]
["bitfinex","BTCUSD",1644688161969,0.01122584,42709.0,42705.0,0.40302385]
["bitfinex","BTCUSD",1644688162614,0.01122584,42709.0,42706.0,0.19917821]
["bitfinex","BTCUSD",1644688163215,0.01122584,42709.0,42705.0,0.40302385]
["bitfinex","BTCUSD",1644688163415,0.00622584,42709.0,42705.0,0.40302385]
["bitfinex","BTCUSD",1644688163915,0.00622584,42709.0,42706.0,0.19917821]
["bitfinex","BTCUSD",1644688165118,0.00622584,42709.0,42705.0,0.40302385]
["bitfinex","BTCUSD",1644688165317,0.00622584,42709.0,42705.0,0.19917821]
["bitfinex","BTCUSD",1644688165720,0.00622584,42709.0,42707.0,0.19917821]
["bitfinex","BTCUSD",1644688166570,0.00622584,42709.0,42708.0,0.19917821]
["bitfinex","BTCUSD",1644688166871,0.006,42709.0,42708.0,0.19917821]
["bitfinex","BTCUSD",1644688169721,0.006,42709.0,42707.0,0.44334627]
["bitfinex","BTCUSD",1644688169918,0.006,42709.0,42708.0,0.19917821]
["bitfinex","BTCUSD",1644688169919,0.00622584,42709.0,42708.0,0.19917821]
["bitfinex","BTCUSD",1644688170119,0.006,42709.0,42708.0,0.19917821]
["bitfinex","BTCUSD",1644688172021,0.006,42709.0,42707.0,0.44334627]
["bitfinex","BTCUSD",1644688172217,0.00622584,42709.0,42707.0,0.44334627]
["bitfinex","BTCUSD",1644688174165,0.00622584,42709.0,42707.0,0.19917821]
["bitfinex","BTCUSD",1644688174967,0.00622584,42709.0,42706.0,0.19917821]
["bitfinex","BTCUSD",1644688175266,0.00622584,42709.0,42708.0,0.26220632]
["bitfinex","BTCUSD",1644688175467,0.006,42709.0,42708.0,0.26220632]
["bitfinex","BTCUSD",1644688177314,0.006,42709.0,42707.0,0.19917821]
["bitfinex","BTCUSD",1644688177513,0.00622584,42709.0,42707.0,0.19917821]
["bitfinex","BTCUSD",1644688179018,0.00622584,42709.0,42704.0,0.51446679]
["bitfinex","BTCUSD",1644688179818,0.00622584,42709.0,42705.0,0.24897711]
["bitfinex","BTCUSD",1644688180018,0.00622584,42709.0,42706.0,0.24897711]
["bitfinex","BTCUSD",1644688181463,0.00622584,42709.0,42707.0,0.24897711]
["bitfinex","BTCUSD",1644688182563,0.00387645,42709.0,42707.0,0.24897711]
["bitfinex","BTCUSD",1644688186620,0.00387645,42709.0,42706.0,0.24897711]
["bitfinex","BTCUSD",1644688187022,0.00387645,42709.0,42705.0,0.24897711]
["bitfinex","BTCUSD",1644688188220,0.00387645,42709.0,42706.0,0.24897711]
["bitfinex","BTCUSD",1644688189078,0.00387645,42709.0,42704.0,0.35733636]
["bitfinex","BTCUSD",1644688190781,0.00387645,42709.0,42704.0,0.058551]
["bitfinex","BTCUSD",1644688190981,0.00387645,42709.0,42704.0,0.35733636]
["bitfinex","BTCUSD",1644688193715,0.00387645,42709.0,42705.0,0.29878536]
["bitfinex","BTCUSD",1644688196968,0.00387645,42709.0,42706.0,0.29878536]
["bitfinex","BTCUSD",1644688197168,0.00387645,42709.0,42708.0,0.29878536]
["bitfinex","BTCUSD",1644688197367,0.00365061,42709.0,42708.0,0.35732836]
["bitfinex","BTCUSD",1644688197567,0.00365061,42709.0,42708.0,0.35740342]
["bitfinex","BTCUSD",1644688198770,0.00365061,42709.0,42708.0,0.058543]
["bitfinex","BTCUSD",1644688198969,0.00365061,42709.0,42708.0,0.35740342]
["bitfinex","BTCUSD",1644688199169,0.00365061,42709.0,42708.0,0.058543]
["bitfinex","BTCUSD",1644688200318,0.00365061,42709.0,42706.0,0.169587]
["bitfinex","BTCUSD",1644688200518,0.00365061,42709.0,42707.0,0.0525]
["bitfinex","BTCUSD",1644688200519,0.00387645,42709.0,42707.0,0.0525]
["bitfinex","BTCUSD",1644688201717,0.00387645,42709.0,42707.0,0.058548]
["bitfinex","BTCUSD",1644688201919,0.00387645,42709.0,42703.0,0.82557945]
["bitfinex","BTCUSD",1644688203321,0.00380969,42709.0,42704.0,0.058547]
["bitfinex","BTCUSD",1644688203566,0.00380969,42709.0,42704.0,0.40712992]
["bitfinex","BTCUSD",1644688204168,0.00380969,42709.0,42706.0,0.29887582]
["bitfinex","BTCUSD",1644688206368,0.00380969,42709.0,42704.0,0.4849753]
["bitfinex","BTCUSD",1644688206570,0.327976,42707.0,42704.0,0.18609948]
["bitfinex","BTCUSD",1644688206771,0.327976,42707.0,42699.0,0.00051325]
["bitfinex","BTCUSD",1644688206772,0.53164901,42700.0,42699.0,0.00051325]
["bitfinex","BTCUSD",1644688206969,0.53164901,42700.0,42697.0,0.18609948]
["bitfinex","BTCUSD",1644688207227,0.79399709,42700.0,42699.0,0.00051325]
["bitfinex","BTCUSD",1644688207923,0.84399709,42700.0,42699.0,0.00051325]
["bitfinex","BTCUSD",1644688208123,1.34763309,42700.0,42699.0,0.00051325]
["bitfinex","BTCUSD",1644688208426,1.01965709,42700.0,42697.0,0.00050009]
["bitfinex","BTCUSD",1644688208621,0.05,42698.0,42697.0,0.00050009]
["bitfinex","BTCUSD",1644688209422,0.05,42698.0,42689.0,0.3]
["bitfinex","BTCUSD",1644688209621,0.06600578,42695.0,42688.0,0.34858292]
["bitfinex","BTCUSD",1644688209824,0.05,42698.0,42688.0,0.45531275]
["bitfinex","BTCUSD",1644688210024,0.05,42698.0,42688.0,0.40715692]
["bitfinex","BTCUSD",1644688210626,0.05,42698.0,42688.0,0.058574]
["bitfinex","BTCUSD",1644688210825,0.05,42698.0,42691.0,0.00050013]
["bitfinex","BTCUSD",1644688211079,0.05,42698.0,42688.0,0.05407413]
["bitfinex","BTCUSD",1644688211777,0.21556648,42692.0,42688.0,0.05407413]
["bitfinex","BTCUSD",1644688211974,0.21556648,42692.0,42686.0,0.54017413]
["bitfinex","BTCUSD",1644688212174,0.21556648,42692.0,42687.0,0.18609948]
["bitfinex","BTCUSD",1644688212375,0.21556648,42692.0,42686.0,0.42402061]
["bitfinex","BTCUSD",1644688213175,0.28928798,42697.0,42686.0,0.42402061]
["bitfinex","BTCUSD",1644688213379,0.33928798,42697.0,42684.0,0.4657744]
["bitfinex","BTCUSD",1644688213580,0.33928798,42697.0,42683.0,0.00025141]
["bitfinex","BTCUSD",1644688213581,0.0525,42696.0,42683.0,0.00025141]
["bitfinex","BTCUSD",1644688213777,0.327976,42695.0,42682.0,0.00025141]
["bitfinex","BTCUSD",1644688213976,0.42931798,42697.0,42682.0,0.00025141]
["bitfinex","BTCUSD",1644688213977,0.0525,42694.0,42682.0,0.00025141]
["bitfinex","BTCUSD",1644688214178,0.42931798,42697.0,42684.0,0.2313725]
["bitfinex","BTCUSD",1644688214179,0.20679331,42692.0,42684.0,0.2313725]
["bitfinex","BTCUSD",1644688214379,0.0525,42691.0,42684.0,0.2313725]
["bitfinex","BTCUSD",1644688214579,0.0525,42691.0,42682.0,0.00025141]
["bitfinex","BTCUSD",1644688214580,0.24392581,42691.0,42682.0,0.00025141]
["bitfinex","BTCUSD",1644688215226,0.24392581,42691.0,42681.0,0.34888081]
["bitfinex","BTCUSD",1644688215423,0.24392581,42691.0,42681.0,0.00025141]
["bitfinex","BTCUSD",1644688215723,0.24392581,42691.0,42684.0,0.25898527]
["bitfinex","BTCUSD",1644688216127,0.24392581,42691.0,42684.0,0.00051282]
["bitfinex","BTCUSD",1644688216723,0.24392581,42691.0,42680.0,0.00025141]
["bitfinex","BTCUSD",1644688216926,0.24392581,42691.0,42685.0,0.00051282]
["bitfinex","BTCUSD",1644688217925,0.24392581,42691.0,42682.0,0.00025141]
["bitfinex","BTCUSD",1644688218125,0.24392581,42691.0,42686.0,0.00051281]
["bitfinex","BTCUSD",1644688218326,0.0525,42691.0,42686.0,0.00051281]
["bitfinex","BTCUSD",1644688218969,0.0525,42691.0,42684.0,0.00025141]
["bitfinex","BTCUSD",1644688219168,0.261062,42690.0,42686.0,0.00051281]
["bitfinex","BTCUSD",1644688220169,0.261062,42690.0,42684.0,0.00025141]
["bitfinex","BTCUSD",1644688220370,0.261062,42690.0,42686.0,0.00051281]
["bitfinex","BTCUSD",1644688221472,0.261062,42690.0,42684.0,0.00025141]
["bitfinex","BTCUSD",1644688221672,0.261062,42690.0,42686.0,0.00051281]
["bitfinex","BTCUSD",1644688222730,0.261062,42690.0,42684.0,0.00025141]
["bitfinex","BTCUSD",1644688222922,0.05,42698.0,42687.0,0.058573]
["bitfinex","BTCUSD",1644688222923,0.30665844,42696.0,42687.0,0.058573]
["bitfinex","BTCUSD",1644688223119,0.05,42698.0,42687.0,0.058573]
["bitfinex","BTCUSD",1644688223318,0.31366995,42698.0,42688.0,0.0525]
["bitfinex","BTCUSD",1644688223618,0.26366995,42698.0,42688.0,0.0525]
["bitfinex","BTCUSD",1644688223821,0.26366995,42698.0,42694.0,0.24968094]
["bitfinex","BTCUSD",1644688224218,0.26366995,42698.0,42695.0,0.058563]
["bitfinex","BTCUSD",1644688224617,0.26366995,42698.0,42694.0,0.24968094]
["bitfinex","BTCUSD",1644688225420,0.00051267,42701.0,42694.0,0.24968094]
["bitfinex","BTCUSD",1644688225721,0.00051267,42701.0,42695.0,0.111063]
["bitfinex","BTCUSD",1644688226174,0.25851106,42703.0,42695.0,0.111063]
["bitfinex","BTCUSD",1644688226674,0.05,42704.0,42695.0,0.111063]
["bitfinex","BTCUSD",1644688226675,0.00051267,42701.0,42695.0,0.111063]
["bitfinex","BTCUSD",1644688227474,0.31406292,42704.0,42695.0,0.111063]
["bitfinex","BTCUSD",1644688227674,0.00051267,42701.0,42695.0,0.111063]
["bitfinex","BTCUSD",1644688228676,0.31406292,42704.0,42695.0,0.111063]
["bitfinex","BTCUSD",1644688228875,0.00051267,42701.0,42695.0,0.111063]
["bitfinex","BTCUSD",1644688229735,0.00051267,42701.0,42698.0,0.0724732]
["bitfinex","BTCUSD",1644688229933,0.26406292,42704.0,42698.0,0.0724732]
["bitfinex","BTCUSD",1644688230130,0.00051267,42701.0,42698.0,0.0724732]
["bitfinex","BTCUSD",1644688230533,0.00051267,42701.0,42695.0,0.111063]
["bitfinex","BTCUSD",1644688231134,0.49620865,42704.0,42695.0,0.0525]
["bitfinex","BTCUSD",1644688231333,0.00051267,42701.0,42695.0,0.0525]
["bitfinex","BTCUSD",1644688231834,0.53155637,42700.0,42695.0,0.0525]
["bitfinex","BTCUSD",1644688232834,0.53155637,42700.0,42696.0,0.058563]
["bitfinex","BTCUSD",1644688233034,0.53155637,42700.0,42697.0,0.0525]
["bitfinex","BTCUSD",1644688234073,0.53155637,42700.0,42698.0,0.06805128]
["bitfinex","BTCUSD",1644688234678,0.53155637,42700.0,42699.0,0.0525]
["bitfinex","BTCUSD",1644688237324,0.53155637,42700.0,42699.0,0.111055]
["bitfinex","BTCUSD",1644688237724,0.53155637,42700.0,42699.0,0.161055]
["bitfinex","BTCUSD",1644688237921,0.53155637,42700.0,42699.0,0.111055]
["bitfinex","BTCUSD",1644688241574,0.53155637,42700.0,42699.0,0.0525]
["bitfinex","BTCUSD",1644688242174,0.53155637,42700.0,42699.0,0.111055]
["bitfinex","BTCUSD",1644688243777,0.53255637,42700.0,42699.0,0.111055]
["bitfinex","BTCUSD",1644688243979,0.53155637,42700.0,42699.0,0.111055]
["bitfinex","BTCUSD",1644688246322,0.53155637,42700.0,42699.0,0.51460447]
["bitfinex","BTCUSD",1644688246722,0.53155637,42700.0,42699.0,0.61460447]
["bitfinex","BTCUSD",1644688247927,0.53155637,42700.0,42699.0,0.56460447]
["bitfinex","BTCUSD",1644688248126,0.53155637,42700.0,42699.0,0.111055]
["bitfinex","BTCUSD",1644688248776,0.53155637,42700.0,42699.0,0.058555]
["bitfinex","BTCUSD",1644688248976,0.53155637,42700.0,42699.0,0.3664315]
["bitfinex","BTCUSD",1644688249175,0.53155637,42700.0,42699.0,0.4664315]
["bitfinex","BTCUSD",1644688249377,0.53155637,42700.0,42699.0,0.5664315]
["bitfinex","BTCUSD",1644688249576,0.53155637,42700.0,42699.0,0.6189315]
["bitfinex","BTCUSD",1644688249975,0.53155637,42700.0,42699.0,0.311055]
["bitfinex","BTCUSD",1644688250379,0.53155637,42700.0,42699.0,0.211055]
["bitfinex","BTCUSD",1644688250676,0.53155637,42700.0,42699.0,0.311055]
["bitfinex","BTCUSD",1644688251480,6.6e-06,42700.0,42699.0,1.017255]
["bitfinex","BTCUSD",1644688251677,6.6e-06,42700.0,42699.0,1.43973356]
["bitfinex","BTCUSD",1644688251877,6.6e-06,42700.0,42699.0,1.56461744]
["bitfinex","BTCUSD",1644688252079,6.6e-06,42700.0,42699.0,1.72752334]
["bitfinex","BTCUSD",1644688252321,6.6e-06,42700.0,42699.0,1.35424534]
["bitfinex","BTCUSD",1644688252521,6.6e-06,42700.0,42699.0,1.3207609]
["bitfinex","BTCUSD",1644688253322,6.6e-06,42700.0,42699.0,1.2707609]
["bitfinex","BTCUSD",1644688254123,6.6e-06,42700.0,42699.0,1.1301609]
["bitfinex","BTCUSD",1644688254527,6.6e-06,42700.0,42699.0,0.967255]
["bitfinex","BTCUSD",1644688254922,6.6e-06,42700.0,42699.0,1.13009941]
["bitfinex","BTCUSD",1644688255122,6.6e-06,42700.0,42699.0,0.967255]
["bitfinex","BTCUSD",1644688255322,6.6e-06,42700.0,42699.0,1.13009941]
["bitfinex","BTCUSD",1644688258176,6.6e-06,42700.0,42699.0,0.967255]
["bitfinex","BTCUSD",1644688259475,6.6e-06,42702.0,42699.0,0.967255]
["bitfinex","BTCUSD",1644688259721,6.6e-06,42702.0,42699.0,0.767255]
["bitfinex","BTCUSD",1644688259922,0.00022584,42708.0,42699.0,0.767255]
["bitfinex","BTCUSD",1644688260124,0.00380969,42709.0,42699.0,0.767255]
["bitfinex","BTCUSD",1644688260325,0.00380969,42709.0,42703.0,0.21572831]
["bitfinex","BTCUSD",1644688260522,0.00380969,42709.0,42704.0,0.058551]
["bitfinex","BTCUSD",1644688261323,0.00380969,42709.0,42705.0,0.0525]
["bitfinex","BTCUSD",1644688262724,0.00428342,42709.0,42705.0,0.0525]
["bitfinex","BTCUSD",1644688263574,0.00380969,42709.0,42705.0,0.0525]
["bitfinex","BTCUSD",1644688263774,0.00428342,42709.0,42705.0,0.0525]
["bitfinex","BTCUSD",1644688264779,0.00380969,42709.0,42705.0,0.0525]
["bitfinex","BTCUSD",1644688264976,0.0042834,42709.0,42705.0,0.0525]
["bitfinex","BTCUSD",1644688266077,0.00380969,42709.0,42705.0,0.1025]
["bitfinex","BTCUSD",1644688266279,0.0042834,42709.0,42705.0,0.1025]
["bitfinex","BTCUSD",1644688267079,0.00380969,42709.0,42705.0,0.1025]
["bitfinex","BTCUSD",1644688267624,0.0042834,42709.0,42705.0,0.1025]
["bitfinex","BTCUSD",1644688268023,0.0042834,42709.0,42705.0,0.38454407]
["bitfinex","BTCUSD",1644688268225,0.0042834,42709.0,42705.0,0.48454407]
["bitfinex","BTCUSD",1644688268428,0.00380969,42709.0,42705.0,0.2025]
["bitfinex","BTCUSD",1644688268626,0.0042834,42709.0,42705.0,0.2025]
["bitfinex","BTCUSD",1644688269325,0.0042834,42709.0,42705.0,0.1025]
["bitfinex","BTCUSD",1644688269527,0.00380969,42709.0,42705.0,0.1025]
["bitfinex","BTCUSD",1644688269926,0.0042834,42709.0,42705.0,0.1025]
["bitfinex","BTCUSD",1644688270727,0.00380969,42709.0,42705.0,0.1025]
["bitfinex","BTCUSD",1644688270976,0.0042834,42709.0,42705.0,0.1078834]
["bitfinex","BTCUSD",1644688272073,0.00380969,42709.0,42705.0,0.0578834]
["bitfinex","BTCUSD",1644688272278,0.0042834,42709.0,42705.0,0.0578834]
["bitfinex","BTCUSD",1644688273175,0.00380969,42709.0,42705.0,0.0578834]
["bitfinex","BTCUSD",1644688273578,0.0042834,42709.0,42705.0,0.0578834]
["bitfinex","BTCUSD",1644688274477,0.00380969,42709.0,42705.0,0.0578834]
["bitfinex","BTCUSD",1644688274720,0.0042834,42709.0,42705.0,0.0578834]
["bitfinex","BTCUSD",1644688274921,0.0042834,42709.0,42705.0,0.0283567]
["bitfinex","BTCUSD",1644688275619,0.00380969,42709.0,42705.0,0.0283567]
["bitfinex","BTCUSD",1644688275820,0.0042834,42709.0,42705.0,0.0283567]
["bitfinex","BTCUSD",1644688276621,0.0042834,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688276820,0.00380969,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688277023,0.0042834,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688278022,0.00380969,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688278222,0.0042834,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688279092,0.00380969,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688279492,0.0042834,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688280293,0.00380969,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688280694,0.0042834,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688281693,0.00380969,42709.0,42705.0,0.6845567]
["bitfinex","BTCUSD",1644688281895,0.00380969,42709.0,42705.0,0.8845567]
["bitfinex","BTCUSD",1644688281896,0.0042834,42709.0,42705.0,0.8845567]
["bitfinex","BTCUSD",1644688282725,0.00380969,42709.0,42705.0,0.8845567]
["bitfinex","BTCUSD",1644688283128,0.0042834,42709.0,42705.0,0.8845567]
["bitfinex","BTCUSD",1644688283431,0.3837,42719.0,42711.0,0.058532]
["bitfinex","BTCUSD",1644688283432,0.01,42719.0,42711.0,0.058532]
["bitfinex","BTCUSD",1644688283630,0.01,42719.0,42717.0,0.6562]
["bitfinex","BTCUSD",1644688283830,0.01022687,42719.0,42718.0,0.0525]
["bitfinex","BTCUSD",1644688284030,0.01,42719.0,42718.0,0.0525]
["bitfinex","BTCUSD",1644688284228,0.01,42719.0,42718.0,0.31379668]
["bitfinex","BTCUSD",1644688285232,0.01,42719.0,42718.0,0.30532379]
["bitfinex","BTCUSD",1644688285431,0.01,42719.0,42718.0,0.24679279]
["bitfinex","BTCUSD",1644688289574,0.005,42719.0,42718.0,0.24679279]
["bitfinex","BTCUSD",1644688294775,0.005,42719.0,42718.0,0.0525]
["bitfinex","BTCUSD",1644688313142,0.005,42719.0,42714.0,0.05902529]
["bitfinex","BTCUSD",1644688313339,0.005,42719.0,42714.0,0.00048929]
["bitfinex","BTCUSD",1644688313540,0.05,42718.0,42714.0,0.00048929]
["bitfinex","BTCUSD",1644688313740,0.05,42718.0,42706.0,0.65911723]
["bitfinex","BTCUSD",1644688313741,0.00097858,42710.0,42706.0,0.65911723]
["bitfinex","BTCUSD",1644688313945,0.00097858,42710.0,42706.0,0.35911723]
["bitfinex","BTCUSD",1644688314139,0.00097858,42710.0,42706.0,0.42466466]
["bitfinex","BTCUSD",1644688314341,0.00097858,42710.0,42706.0,0.35911723]
["bitfinex","BTCUSD",1644688314740,0.00097858,42710.0,42706.0,0.24071723]
["bitfinex","BTCUSD",1644688315342,0.00097858,42710.0,42706.0,0.058547]
["bitfinex","BTCUSD",1644688318079,0.00097858,42710.0,42706.0,0.0590619]
["bitfinex","BTCUSD",1644688318283,0.00097858,42710.0,42706.0,0.0005149]
["bitfinex","BTCUSD",1644688318981,0.00097858,42710.0,42705.0,0.66111066]
["bitfinex","BTCUSD",1644688319179,0.00097858,42710.0,42706.0,0.0005149]
["bitfinex","BTCUSD",1644688319829,0.00097858,42710.0,42706.0,0.0590619]
["bitfinex","BTCUSD",1644688320028,0.00097858,42710.0,42706.0,0.33708291]
["bitfinex","BTCUSD",1644688320232,0.00097858,42710.0,42706.0,0.51976804]
["bitfinex","BTCUSD",1644688320430,0.00097858,42710.0,42706.0,0.71976804]
["bitfinex","BTCUSD",1644688320630,0.00097858,42710.0,42706.0,0.66976804]
["bitfinex","BTCUSD",1644688321231,0.00097858,42710.0,42706.0,0.51925314]
["bitfinex","BTCUSD",1644688321431,0.00097858,42710.0,42706.0,0.51976804]
["bitfinex","BTCUSD",1644688321631,0.00097858,42710.0,42706.0,0.61976804]
["bitfinex","BTCUSD",1644688321834,0.00097858,42710.0,42706.0,0.51976804]
["bitfinex","BTCUSD",1644688322031,0.00097858,42710.0,42706.0,0.24123213]
["bitfinex","BTCUSD",1644688322434,0.00097858,42710.0,42706.0,0.058547]
["bitfinex","BTCUSD",1644688322634,0.00097858,42710.0,42706.0,0.0590619]
["bitfinex","BTCUSD",1644688323133,0.00097858,42710.0,42706.0,0.24123213]
["bitfinex","BTCUSD",1644688323776,0.00097858,42710.0,42706.0,0.34071723]
["bitfinex","BTCUSD",1644688323976,0.00097858,42710.0,42706.0,0.71463427]
["bitfinex","BTCUSD",1644688324178,0.00097858,42710.0,42706.0,0.78974116]
["bitfinex","BTCUSD",1644688324376,0.00097858,42710.0,42708.0,0.117073]
["bitfinex","BTCUSD",1644688324577,0.00097858,42710.0,42709.0,0.30892132]
["bitfinex","BTCUSD",1644688324777,0.00097858,42710.0,42709.0,0.40892132]
["bitfinex","BTCUSD",1644688325076,0.00097858,42710.0,42709.0,0.1]
["bitfinex","BTCUSD",1644688325676,0.00097858,42710.0,42709.0,0.158536]
["bitfinex","BTCUSD",1644688326077,0.00097858,42710.0,42709.0,0.058536]
["bitfinex","BTCUSD",1644688326477,0.00097858,42710.0,42709.0,0.36448546]
["bitfinex","BTCUSD",1644688326678,0.00097858,42710.0,42709.0,0.158536]
["bitfinex","BTCUSD",1644688326878,0.00097858,42710.0,42709.0,0.34070623]
["bitfinex","BTCUSD",1644688327079,0.00097858,42710.0,42709.0,0.158536]
["bitfinex","BTCUSD",1644688327731,0.00097858,42710.0,42709.0,0.058536]
["bitfinex","BTCUSD",1644688329029,0.00097858,42710.0,42709.0,0.108536]
["bitfinex","BTCUSD",1644688329729,0.00097858,42710.0,42709.0,0.161036]
["bitfinex","BTCUSD",1644688331080,0.00097858,42710.0,42709.0,0.16185099]
["bitfinex","BTCUSD",1644688338334,0.00091802,42710.0,42709.0,0.16185099]
["bitfinex","BTCUSD",1644688339782,0.00091802,42710.0,42709.0,0.53526087]
["bitfinex","BTCUSD",1644688339982,0.02862111,42719.0,42718.0,0.06974115]
["bitfinex","BTCUSD",1644688340383,0.02862111,42719.0,42718.0,0.12305614]
["bitfinex","BTCUSD",1644688340979,0.02862111,42719.0,42718.0,0.17305614]
["bitfinex","BTCUSD",1644688346484,0.02862111,42719.0,42718.0,0.12305614]
["bitfinex","BTCUSD",1644688348684,0.02862111,42719.0,42718.0,0.17305614]
["bitfinex","BTCUSD",1644688349924,0.02862111,42719.0,42718.0,0.10331499]
["bitfinex","BTCUSD",1644688350128,0.02862111,42719.0,42718.0,0.00081499]
["bitfinex","BTCUSD",1644688350329,0.02862111,42719.0,42713.0,0.11706]
["bitfinex","BTCUSD",1644688350330,0.00162998,42717.0,42713.0,0.11706]
["bitfinex","BTCUSD",1644688351326,0.00162998,42717.0,42715.0,0.22514474]
["bitfinex","BTCUSD",1644688354677,0.00162998,42717.0,42716.0,0.058529]
["bitfinex","BTCUSD",1644688355275,0.00162998,42717.0,42715.0,0.22514474]
["bitfinex","BTCUSD",1644688355975,0.00162998,42717.0,42714.0,0.11706]
["bitfinex","BTCUSD",1644688357334,0.00162998,42717.0,42715.0,0.23629485]
["bitfinex","BTCUSD",1644688357932,0.00162998,42717.0,42716.0,0.058529]
["bitfinex","BTCUSD",1644688358333,0.00162998,42717.0,42716.0,0.39191051]
["bitfinex","BTCUSD",1644688358732,0.00162998,42717.0,42716.0,0.49604624]
["bitfinex","BTCUSD",1644688359233,0.00162998,42717.0,42716.0,0.211029]
["bitfinex","BTCUSD",1644688359833,0.00162998,42717.0,42716.0,0.111029]
["bitfinex","BTCUSD",1644688362877,0.00116325,42717.0,42716.0,0.111029]
["bitfinex","BTCUSD",1644688370784,0.001,42721.0,42717.0,0.85]
["bitfinex","BTCUSD",1644688370982,0.01,42729.0,42721.0,0.058509]
["bitfinex","BTCUSD",1644688371289,0.01,42729.0,42722.0,0.0525]
["bitfinex","BTCUSD",1644688371680,0.01,42729.0,42722.0,0.1025]
["bitfinex","BTCUSD",1644688371880,0.01,42729.0,42728.0,0.22514373]
["bitfinex","BTCUSD",1644688372082,0.01,42729.0,42728.0,0.33615773]
["bitfinex","BTCUSD",1644688372331,0.001,42733.0,42730.0,0.85]
["bitfinex","BTCUSD",1644688372532,0.001,42733.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644688373133,0.001,42733.0,42731.0,0.23467023]
["bitfinex","BTCUSD",1644688373531,0.001,42733.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644688376482,0.001,42733.0,42729.0,0.18217023]
["bitfinex","BTCUSD",1644688376683,0.001,42733.0,42724.0,0.18217023]
["bitfinex","BTCUSD",1644688376880,0.001,42733.0,42722.0,0.22974028]
["bitfinex","BTCUSD",1644688377281,0.001,42733.0,42724.0,0.26295126]
["bitfinex","BTCUSD",1644688378082,0.00051882,42731.0,42724.0,0.26295126]
["bitfinex","BTCUSD",1644688378885,0.001,42733.0,42724.0,0.26295126]
["bitfinex","BTCUSD",1644688379283,0.00051883,42730.0,42724.0,0.26295126]
["bitfinex","BTCUSD",1644688380233,0.001,42733.0,42724.0,0.26295126]
["bitfinex","BTCUSD",1644688380430,0.00051883,42729.0,42724.0,0.26295126]
["bitfinex","BTCUSD",1644688381432,0.001,42733.0,42724.0,0.26295126]
["bitfinex","BTCUSD",1644688381636,0.00051884,42729.0,42724.0,0.26295126]
["bitfinex","BTCUSD",1644688381834,0.00051884,42729.0,42725.0,0.117029]
["bitfinex","BTCUSD",1644688382636,0.001,42733.0,42725.0,0.117029]
["bitfinex","BTCUSD",1644688382834,0.00051883,42729.0,42725.0,0.117029]
["bitfinex","BTCUSD",1644688383675,0.001,42733.0,42725.0,0.117029]
["bitfinex","BTCUSD",1644688384077,0.00222962,42729.0,42726.0,6.553e-05]
["bitfinex","BTCUSD",1644688384275,0.00222962,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688385076,0.00171079,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688386877,0.00193848,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688387530,0.00171079,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688387928,0.00193848,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688388732,0.00171079,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688388932,0.00193848,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688389333,0.00193848,42729.0,42728.0,0.05258402]
["bitfinex","BTCUSD",1644688389532,0.00171079,42729.0,42728.0,0.05258402]
["bitfinex","BTCUSD",1644688391178,0.00051882,42731.0,42728.0,0.04672922]
["bitfinex","BTCUSD",1644688391383,0.00051882,42731.0,42730.0,0.25587685]
["bitfinex","BTCUSD",1644688391576,0.00074651,42731.0,42730.0,0.25587685]
["bitfinex","BTCUSD",1644688391777,0.00051882,42731.0,42730.0,0.25587685]
["bitfinex","BTCUSD",1644688391976,0.00051882,42731.0,42728.0,0.14672922]
["bitfinex","BTCUSD",1644688392176,0.00022769,42732.0,42728.0,0.14672922]
["bitfinex","BTCUSD",1644688392376,0.001,42733.0,42728.0,0.14672922]
["bitfinex","BTCUSD",1644688392377,0.0017465,42733.0,42728.0,0.14672922]
["bitfinex","BTCUSD",1644688392577,0.00022769,42732.0,42728.0,0.14672922]
["bitfinex","BTCUSD",1644688392778,0.0017465,42733.0,42728.0,0.04672922]
["bitfinex","BTCUSD",1644688392978,0.00022769,42732.0,42728.0,0.29199874]
["bitfinex","BTCUSD",1644688393177,0.0017465,42733.0,42728.0,0.29199874]
["bitfinex","BTCUSD",1644688393377,0.00022769,42732.0,42728.0,0.29199874]
["bitfinex","BTCUSD",1644688393578,0.0017465,42733.0,42728.0,0.29199874]
["bitfinex","BTCUSD",1644688394179,0.0017465,42733.0,42728.0,0.29191472]
["bitfinex","BTCUSD",1644688394579,0.00122769,42733.0,42728.0,0.29191472]
["bitfinex","BTCUSD",1644688394830,0.0017465,42733.0,42728.0,0.29191472]
["bitfinex","BTCUSD",1644688395231,0.0017465,42733.0,42728.0,0.0466452]
["bitfinex","BTCUSD",1644688395829,0.00122769,42733.0,42728.0,0.0466452]
["bitfinex","BTCUSD",1644688396028,0.0017465,42733.0,42728.0,0.0466452]
["bitfinex","BTCUSD",1644688398231,0.00122769,42733.0,42728.0,0.0466452]
["bitfinex","BTCUSD",1644688398679,0.00122769,42733.0,42727.0,0.108514]
["bitfinex","BTCUSD",1644688399480,0.00122769,42733.0,42730.0,0.00013813]
["bitfinex","BTCUSD",1644688399680,0.00122769,42733.0,42729.0,0.00020118]
["bitfinex","BTCUSD",1644688399681,7.508e-05,42729.0,42727.0,0.108514]
["bitfinex","BTCUSD",1644688401280,0.00030277,42729.0,42727.0,0.108514]
["bitfinex","BTCUSD",1644688401481,7.508e-05,42729.0,42727.0,0.108514]
["bitfinex","BTCUSD",1644688401680,0.00030277,42729.0,42727.0,0.108514]
["bitfinex","BTCUSD",1644688401883,7.508e-05,42729.0,42727.0,0.108514]
["bitfinex","BTCUSD",1644688402081,0.00030277,42729.0,42727.0,0.108514]
["bitfinex","BTCUSD",1644688402328,7.508e-05,42729.0,42727.0,0.108514]
["bitfinex","BTCUSD",1644688402529,0.00030277,42729.0,42727.0,0.108514]
["bitfinex","BTCUSD",1644688402734,7.508e-05,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688402931,0.00030277,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688403129,7.508e-05,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688403730,0.00030277,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688403929,7.508e-05,42729.0,42727.0,0.058514]
["bitfinex","BTCUSD",1644688404128,0.00030277,42729.0,42728.0,0.00025071]
["bitfinex","BTCUSD",1644688404330,7.508e-05,42729.0,42728.0,0.00025071]
["bitfinex","BTCUSD",1644688413780,0.1922372,42729.0,42728.0,0.00025071]
["bitfinex","BTCUSD",1644688413983,0.54777233,42729.0,42728.0,0.00019071]
["bitfinex","BTCUSD",1644688414183,1.78877233,42729.0,42728.0,0.00019071]
["bitfinex","BTCUSD",1644688414382,2.19127233,42729.0,42728.0,7.071e-05]
["bitfinex","BTCUSD",1644688414583,2.19127233,42729.0,42716.0,0.00047076]
["bitfinex","BTCUSD",1644688414584,0.327976,42725.0,42716.0,0.00047076]
["bitfinex","BTCUSD",1644688414782,0.27676898,42717.0,42716.0,0.00047076]
["bitfinex","BTCUSD",1644688414985,0.27676898,42717.0,42704.0,0.0770724]
["bitfinex","BTCUSD",1644688414986,0.41612898,42717.0,42704.0,0.25899083]
["bitfinex","BTCUSD",1644688415183,0.20840924,42708.0,42704.0,0.009373]
["bitfinex","BTCUSD",1644688415383,0.1226,42715.0,42704.0,0.009373]
["bitfinex","BTCUSD",1644688415583,0.0525,42715.0,42704.0,0.009373]
["bitfinex","BTCUSD",1644688415884,0.0525,42715.0,42704.0,0.0096248]
["bitfinex","BTCUSD",1644688416083,0.0525,42715.0,42704.0,0.26097637]
["bitfinex","BTCUSD",1644688416284,0.0525,42715.0,42704.0,0.36097637]
["bitfinex","BTCUSD",1644688416484,0.0525,42715.0,42707.0,0.0005067]
["bitfinex","BTCUSD",1644688416784,0.0525,42715.0,42709.0,0.06465974]
["bitfinex","BTCUSD",1644688417084,0.26447368,42714.0,42709.0,0.06465974]
["bitfinex","BTCUSD",1644688417337,0.26447368,42714.0,42707.0,0.0590517]
["bitfinex","BTCUSD",1644688417540,0.26447368,42714.0,42707.0,0.058545]
["bitfinex","BTCUSD",1644688417736,0.26447368,42714.0,42710.0,0.00051941]
["bitfinex","BTCUSD",1644688418735,0.26447368,42714.0,42707.0,0.058545]
["bitfinex","BTCUSD",1644688418937,0.26447368,42714.0,42710.0,0.00051941]
["bitfinex","BTCUSD",1644688420438,0.26447368,42714.0,42711.0,0.00130943]
["bitfinex","BTCUSD",1644688423883,0.26447368,42714.0,42712.0,0.00011135]
["bitfinex","BTCUSD",1644688425135,0.26447368,42714.0,42713.0,0.00097995]
["bitfinex","BTCUSD",1644688430194,0.00166319,42711.0,42705.0,0.0002518]
["bitfinex","BTCUSD",1644688430497,0.00166319,42711.0,42703.0,0.0002518]
["bitfinex","BTCUSD",1644688430694,0.00166319,42711.0,42702.0,0.117088]
["bitfinex","BTCUSD",1644688431495,0.00166319,42711.0,42702.0,0.1173398]
["bitfinex","BTCUSD",1644688432094,0.00166319,42711.0,42704.0,0.00032463]
["bitfinex","BTCUSD",1644688432738,0.00166319,42711.0,42708.0,0.26577969]
["bitfinex","BTCUSD",1644688432942,0.00166319,42711.0,42709.0,0.0525]
["bitfinex","BTCUSD",1644688433143,0.00166319,42711.0,42709.0,0.228074]
["bitfinex","BTCUSD",1644688433738,0.00166319,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644688433938,0.00166319,42711.0,42710.0,0.10853484]
["bitfinex","BTCUSD",1644688434940,0.00207692,42724.0,42711.0,0.75]
["bitfinex","BTCUSD",1644688435141,0.00207692,42724.0,42712.0,0.0525]
["bitfinex","BTCUSD",1644688435541,0.54762601,42726.0,42714.0,0.058533]
["bitfinex","BTCUSD",1644688435742,0.54762601,42726.0,42715.0,0.0525]
["bitfinex","BTCUSD",1644688435984,0.07823371,42721.0,42715.0,0.0525]
["bitfinex","BTCUSD",1644688436384,0.2594274,42723.0,42715.0,0.0525]
["bitfinex","BTCUSD",1644688436785,0.20577388,42724.0,42715.0,0.0525]
["bitfinex","BTCUSD",1644688437884,0.20577388,42724.0,42715.0,0.11835871]
["bitfinex","BTCUSD",1644688438084,0.00051947,42722.0,42715.0,0.11835871]
["bitfinex","BTCUSD",1644688439087,0.20577388,42724.0,42715.0,0.11835871]
["bitfinex","BTCUSD",1644688439289,0.00051948,42721.0,42715.0,0.0525]
["bitfinex","BTCUSD",1644688440339,0.27142956,42723.0,42715.0,0.0525]
["bitfinex","BTCUSD",1644688440542,0.00051948,42720.0,42715.0,0.0525]
["bitfinex","BTCUSD",1644688441542,0.27142956,42723.0,42715.0,0.0525]
["bitfinex","BTCUSD",1644688441743,0.00051949,42720.0,42715.0,0.0525]
["bitfinex","BTCUSD",1644688443989,0.27142956,42723.0,42716.0,0.00010439]
["bitfinex","BTCUSD",1644688444191,0.00051949,42720.0,42716.0,0.00010439]
["bitfinex","BTCUSD",1644688444989,0.27142956,42723.0,42716.0,0.00010439]
["bitfinex","BTCUSD",1644688445391,0.00051948,42720.0,42716.0,0.00010439]
["bitfinex","BTCUSD",1644688446190,0.27142956,42723.0,42716.0,0.00010439]
["bitfinex","BTCUSD",1644688446390,0.26642956,42723.0,42716.0,0.00010439]
["bitfinex","BTCUSD",1644688446591,0.00051948,42720.0,42716.0,0.00010439]
["bitfinex","BTCUSD",1644688447437,0.26642956,42723.0,42716.0,0.00010439]
["bitfinex","BTCUSD",1644688447737,0.00051948,42720.0,42716.0,0.00010439]
["bitfinex","BTCUSD",1644688448737,0.00051948,42720.0,42711.0,0.1672]
["bitfinex","BTCUSD",1644688448738,0.26642956,42723.0,42711.0,0.16730437]
["bitfinex","BTCUSD",1644688448937,0.00051948,42720.0,42714.0,0.058535]
["bitfinex","BTCUSD",1644688449940,0.26642956,42723.0,42714.0,0.058535]
["bitfinex","BTCUSD",1644688450141,0.00051949,42719.0,42714.0,0.058535]
["bitfinex","BTCUSD",1644688451088,0.26642956,42723.0,42714.0,0.058535]
["bitfinex","BTCUSD",1644688451286,0.00051949,42719.0,42714.0,0.058535]
["bitfinex","BTCUSD",1644688452287,0.26642956,42723.0,42714.0,0.058535]
["bitfinex","BTCUSD",1644688452588,0.00051949,42719.0,42715.0,0.24563844]
["bitfinex","BTCUSD",1644688452788,0.00051949,42719.0,42715.0,0.25167209]
["bitfinex","BTCUSD",1644688452990,0.00051949,42719.0,42716.0,0.0525]
["bitfinex","BTCUSD",1644688453388,0.00012601,42726.0,42716.0,0.0525]
["bitfinex","BTCUSD",1644688453590,0.00012601,42726.0,42718.0,0.21564491]
["bitfinex","BTCUSD",1644688453787,0.00012601,42726.0,42719.0,0.0525]
["bitfinex","BTCUSD",1644688453990,0.00012601,42726.0,42719.0,0.111023]
["bitfinex","BTCUSD",1644688454189,0.00012601,42726.0,42719.0,0.0525]
["bitfinex","BTCUSD",1644688455437,0.07562124,42727.0,42720.0,0.25]
["bitfinex","BTCUSD",1644688455642,0.07562124,42727.0,42721.0,0.0525]
["bitfinex","BTCUSD",1644688457437,0.00052036,42726.0,42721.0,0.0525]
["bitfinex","BTCUSD",1644688458239,0.07562124,42727.0,42721.0,0.0525]
["bitfinex","BTCUSD",1644688458501,0.00052036,42726.0,42721.0,0.0525]
["bitfinex","BTCUSD",1644688458902,0.00052036,42726.0,42721.0,0.05260084]
["bitfinex","BTCUSD",1644688459500,0.07562124,42727.0,42721.0,0.05260084]
["bitfinex","BTCUSD",1644688459703,0.00052036,42726.0,42721.0,0.05260084]
["bitfinex","BTCUSD",1644688460703,0.07562124,42727.0,42721.0,0.05260084]
["bitfinex","BTCUSD",1644688460904,0.00045058,42726.0,42721.0,0.05260084]
["bitfinex","BTCUSD",1644688461306,0.00045058,42726.0,42722.0,0.2498324]
["bitfinex","BTCUSD",1644688461909,0.00152196,42725.0,42722.0,0.2498324]
["bitfinex","BTCUSD",1644688462107,0.00152196,42725.0,42722.0,0.24831034]
["bitfinex","BTCUSD",1644688462548,0.00152196,42725.0,42721.0,0.00010084]
["bitfinex","BTCUSD",1644688463352,0.00197254,42725.0,42721.0,0.00010084]
["bitfinex","BTCUSD",1644688463651,0.00197254,42725.0,42720.0,0.1916875]
["bitfinex","BTCUSD",1644688464250,0.00152196,42725.0,42720.0,0.1916875]
["bitfinex","BTCUSD",1644688464650,0.00204233,42725.0,42720.0,0.1916875]
["bitfinex","BTCUSD",1644688465352,0.00052037,42725.0,42720.0,0.1916875]
["bitfinex","BTCUSD",1644688465651,0.07807803,42727.0,42720.0,0.1916875]
["bitfinex","BTCUSD",1644688465852,0.00052037,42725.0,42720.0,0.1916875]
["bitfinex","BTCUSD",1644688466286,0.00052037,42725.0,42719.0,0.058528]
["bitfinex","BTCUSD",1644688466691,0.07807803,42727.0,42719.0,0.058528]
["bitfinex","BTCUSD",1644688467086,0.00052037,42724.0,42720.0,0.0525]
["bitfinex","BTCUSD",1644688467288,0.00052037,42724.0,42721.0,0.3716517]
["bitfinex","BTCUSD",1644688467488,0.00052037,42724.0,42722.0,0.0525]
["bitfinex","BTCUSD",1644688467888,0.00022769,42728.0,42722.0,0.0525]
["bitfinex","BTCUSD",1644688468088,0.00030277,42729.0,42722.0,0.0525]
["bitfinex","BTCUSD",1644688468288,0.00052036,42725.0,42722.0,0.0525]
["bitfinex","BTCUSD",1644688468989,0.00052036,42725.0,42723.0,0.26446783]
["bitfinex","BTCUSD",1644688469190,0.00030277,42729.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644688469389,0.00052036,42726.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644688470258,0.00030277,42729.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644688470455,7.508e-05,42729.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644688470656,0.00052035,42727.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644688471458,0.00030277,42729.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644688471658,7.508e-05,42729.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644688471863,0.00052035,42728.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644688472458,0.00052035,42728.0,42725.0,0.05852]
["bitfinex","BTCUSD",1644688472658,0.00030277,42729.0,42725.0,0.11102]
["bitfinex","BTCUSD",1644688473060,0.00052034,42728.0,42725.0,0.0525]
["bitfinex","BTCUSD",1644688473261,0.105,42724.0,42722.0,0.05]
["bitfinex","BTCUSD",1644688473488,0.105,42724.0,42722.0,0.1025]
["bitfinex","BTCUSD",1644688473890,0.105,42724.0,42722.0,0.0525]
["bitfinex","BTCUSD",1644688475292,0.105,42724.0,42723.0,0.058518]
["bitfinex","BTCUSD",1644688475494,0.105,42724.0,42723.0,0.111018]
["bitfinex","BTCUSD",1644688475694,0.105,42724.0,42723.0,0.161018]
["bitfinex","BTCUSD",1644688476893,0.105,42724.0,42723.0,0.26506621]
["bitfinex","BTCUSD",1644688478047,0.105,42724.0,42723.0,0.50506621]
["bitfinex","BTCUSD",1644688478246,0.105,42724.0,42723.0,0.60506621]
["bitfinex","BTCUSD",1644688478849,0.105,42724.0,42723.0,0.60516708]
["bitfinex","BTCUSD",1644688480251,0.105,42724.0,42723.0,1.26136708]
["bitfinex","BTCUSD",1644688480752,0.105,42724.0,42723.0,1.44353731]
["bitfinex","BTCUSD",1644688481397,0.00052348,42726.0,42724.0,1.0459322]
["bitfinex","BTCUSD",1644688481593,0.00052348,42726.0,42725.0,0.99005742]
["bitfinex","BTCUSD",1644688481891,0.00052348,42726.0,42725.0,1.37472765]
["bitfinex","BTCUSD",1644688482100,7.508e-05,42729.0,42726.0,0.85]
["bitfinex","BTCUSD",1644688482298,0.00022769,42728.0,42727.0,0.13947219]
["bitfinex","BTCUSD",1644688482494,7.508e-05,42729.0,42728.0,0.058501]
["bitfinex","BTCUSD",1644688482696,7.508e-05,42729.0,42728.0,0.45183345]
["bitfinex","BTCUSD",1644688482897,7.508e-05,42729.0,42728.0,0.73400368]
["bitfinex","BTCUSD",1644688483097,0.00022769,42732.0,42729.0,0.85]
["bitfinex","BTCUSD",1644688483297,0.00122769,42733.0,42730.0,0.0525]
["bitfinex","BTCUSD",1644688483496,0.001,42733.0,42732.0,0.22564869]
["bitfinex","BTCUSD",1644688483699,0.00152397,42733.0,42732.0,0.57075809]
["bitfinex","BTCUSD",1644688483897,0.00152397,42733.0,42732.0,0.67075809]
["bitfinex","BTCUSD",1644688484748,0.001,42733.0,42732.0,0.67075809]
["bitfinex","BTCUSD",1644688485943,0.001,42733.0,42732.0,0.57075809]
["bitfinex","BTCUSD",1644688486143,0.001,42733.0,42732.0,0.67075809]
["bitfinex","BTCUSD",1644688486946,0.001,42733.0,42732.0,0.57075809]
["bitfinex","BTCUSD",1644688487145,0.001,42733.0,42732.0,0.77075809]
["bitfinex","BTCUSD",1644688488791,0.001,42733.0,42732.0,0.77085894]
["bitfinex","BTCUSD",1644688490394,0.001,42733.0,42732.0,0.25260085]
["bitfinex","BTCUSD",1644688490797,0.001,42733.0,42732.0,0.15260085]
["bitfinex","BTCUSD",1644688491898,0.001,42733.0,42732.0,0.05260085]
["bitfinex","BTCUSD",1644688492851,0.21572878,42733.0,42732.0,0.05260085]
["bitfinex","BTCUSD",1644688493847,0.21572878,42733.0,42732.0,0.0525]
["bitfinex","BTCUSD",1644688494249,0.29759938,42733.0,42732.0,0.0525]
["bitfinex","BTCUSD",1644688494554,0.29759938,42733.0,42731.0,0.00010089]
["bitfinex","BTCUSD",1644688495351,0.21572878,42733.0,42731.0,0.00010089]
["bitfinex","BTCUSD",1644688497191,0.21572878,42733.0,42732.0,0.058511]
["bitfinex","BTCUSD",1644688497793,0.28644125,42733.0,42732.0,0.058511]
["bitfinex","BTCUSD",1644688497995,0.28644125,42733.0,42731.0,0.00010089]
["bitfinex","BTCUSD",1644688500247,0.21572878,42733.0,42731.0,0.00010089]
["bitfinex","BTCUSD",1644688500444,0.21572878,42733.0,42732.0,0.058511]
["bitfinex","BTCUSD",1644688500650,0.21572878,42733.0,42731.0,0.00010089]
["bitfinex","BTCUSD",1644688500848,0.60115878,42733.0,42731.0,0.00010089]
["bitfinex","BTCUSD",1644688501045,0.30115878,42733.0,42731.0,0.00010089]
["bitfinex","BTCUSD",1644688501648,0.28250395,42732.0,42731.0,0.00010089]
["bitfinex","BTCUSD",1644688503249,0.00020178,42725.0,42722.0,0.1194]
["bitfinex","BTCUSD",1644688504096,0.1912027,42723.0,42722.0,0.1194]
["bitfinex","BTCUSD",1644688504293,0.1912027,42723.0,42718.0,0.18592426]
["bitfinex","BTCUSD",1644688504493,0.1912027,42723.0,42719.0,0.00051778]
["bitfinex","BTCUSD",1644688505494,0.00020178,42725.0,42720.0,0.058524]
["bitfinex","BTCUSD",1644688508839,0.00020178,42725.0,42720.0,0.05861009]
["bitfinex","BTCUSD",1644688509542,0.00020178,42725.0,42720.0,0.30784132]
["bitfinex","BTCUSD",1644688509743,0.00020178,42725.0,42720.0,0.40784132]
["bitfinex","BTCUSD",1644688509940,0.00020178,42725.0,42720.0,0.50784132]
["bitfinex","BTCUSD",1644688510141,0.00020178,42725.0,42722.0,0.00087983]
["bitfinex","BTCUSD",1644688511293,0.00052353,42728.0,42722.0,0.00087983]
["bitfinex","BTCUSD",1644688511494,0.47124727,42729.0,42722.0,0.00087983]
["bitfinex","BTCUSD",1644688511694,0.00019503,42728.0,42722.0,0.00087983]
["bitfinex","BTCUSD",1644688512697,0.18918814,42729.0,42722.0,0.00087983]
["bitfinex","BTCUSD",1644688512897,0.00019504,42728.0,42722.0,0.00087983]
["bitfinex","BTCUSD",1644688513898,0.18918814,42729.0,42723.0,7.914e-05]
["bitfinex","BTCUSD",1644688514100,0.00019504,42728.0,42723.0,7.914e-05]
["bitfinex","BTCUSD",1644688514942,0.29128325,42728.0,42723.0,7.914e-05]
["bitfinex","BTCUSD",1644688515144,0.29108821,42728.0,42723.0,7.914e-05]
["bitfinex","BTCUSD",1644688515341,0.29161122,42728.0,42723.0,7.914e-05]
["bitfinex","BTCUSD",1644688515742,0.29161122,42728.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688516443,0.29108821,42728.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688516644,0.29161122,42728.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688517447,0.29108821,42728.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688517846,0.29161122,42728.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688518503,1.618976,42725.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688518703,1.3435,42725.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688518899,1.5435,42725.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688519103,1.4935,42725.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688519300,1.5435,42725.0,42724.0,0.00098769]
["bitfinex","BTCUSD",1644688520505,1.5435,42725.0,42723.0,0.00106471]
["bitfinex","BTCUSD",1644688520706,0.29885444,42724.0,42723.0,0.00106471]
["bitfinex","BTCUSD",1644688520910,0.35135444,42724.0,42723.0,0.00106471]
["bitfinex","BTCUSD",1644688521308,0.45135444,42724.0,42723.0,0.00106471]
["bitfinex","BTCUSD",1644688521506,0.50135444,42724.0,42723.0,0.00106471]
["bitfinex","BTCUSD",1644688522106,1.74235444,42724.0,42723.0,0.00106471]
["bitfinex","BTCUSD",1644688522547,1.74235444,42724.0,42723.0,0.00025671]
["bitfinex","BTCUSD",1644688522748,1.4935,42724.0,42723.0,0.00025671]
["bitfinex","BTCUSD",1644688525756,1.4935,42724.0,42719.0,0.00151131]
["bitfinex","BTCUSD",1644688525997,1.4935,42724.0,42719.0,0.00098875]
["bitfinex","BTCUSD",1644688525998,0.19642198,42720.0,42719.0,0.00098875]
["bitfinex","BTCUSD",1644688526198,0.19642198,42720.0,42719.0,0.00151131]
["bitfinex","BTCUSD",1644688526199,0.54416267,42720.0,42719.0,0.00151131]
["bitfinex","BTCUSD",1644688526401,1.88516267,42720.0,42719.0,0.00151131]
["bitfinex","BTCUSD",1644688526602,2.20229546,42720.0,42719.0,0.00151131]
["bitfinex","BTCUSD",1644688527001,0.96129546,42720.0,42719.0,0.00151131]
["bitfinex","BTCUSD",1644688527217,0.96129546,42720.0,42719.0,0.00098875]
["bitfinex","BTCUSD",1644688527402,2.30479546,42720.0,42719.0,0.00098875]
["bitfinex","BTCUSD",1644688528001,1.06379546,42720.0,42719.0,0.00098875]
["bitfinex","BTCUSD",1644688530148,1.06379546,42720.0,42717.0,0.00052203]
["bitfinex","BTCUSD",1644688530749,1.06379546,42720.0,42707.0,0.0002518]
["bitfinex","BTCUSD",1644688530949,1.06379546,42720.0,42706.0,0.25207325]
["bitfinex","BTCUSD",1644688530950,1.06379546,42720.0,42716.0,0.00052204]
["bitfinex","BTCUSD",1644688531151,0.05,42717.0,42716.0,0.00052204]
["bitfinex","BTCUSD",1644688531352,0.31985517,42717.0,42716.0,0.00052204]
["bitfinex","BTCUSD",1644688531951,0.31985517,42717.0,42707.0,0.0002518]
["bitfinex","BTCUSD",1644688531952,0.26824138,42710.0,42707.0,0.0002518]
["bitfinex","BTCUSD",1644688532153,0.31985517,42717.0,42706.0,0.25207325]
["bitfinex","BTCUSD",1644688532354,0.31985517,42717.0,42707.0,0.08313471]
["bitfinex","BTCUSD",1644688532553,0.31985517,42717.0,42708.0,0.058543]
["bitfinex","BTCUSD",1644688532753,0.31985517,42717.0,42708.0,0.0587948]
["bitfinex","BTCUSD",1644688533259,0.50668682,42720.0,42708.0,0.27770577]
["bitfinex","BTCUSD",1644688533492,0.50668682,42720.0,42710.0,0.00048476]
["bitfinex","BTCUSD",1644688533693,0.50668682,42720.0,42717.0,6.389e-05]
["bitfinex","BTCUSD",1644688533893,0.00012778,42714.0,42711.0,0.0002518]
["bitfinex","BTCUSD",1644688534095,0.00012778,42714.0,42710.0,0.00073656]
["bitfinex","BTCUSD",1644688534292,0.00012778,42714.0,42709.0,0.0002518]
["bitfinex","BTCUSD",1644688534493,0.00012778,42714.0,42710.0,0.00048476]
["bitfinex","BTCUSD",1644688535593,0.00012778,42714.0,42709.0,0.0002518]
["bitfinex","BTCUSD",1644688535793,0.00012778,42714.0,42710.0,0.00048476]
["bitfinex","BTCUSD",1644688535993,0.00012778,42714.0,42710.0,0.11755476]
["bitfinex","BTCUSD",1644688536192,0.00012778,42714.0,42710.0,0.11780656]
["bitfinex","BTCUSD",1644688536395,0.00012778,42714.0,42710.0,0.16780656]
["bitfinex","BTCUSD",1644688536794,0.00012778,42714.0,42710.0,0.1673218]
["bitfinex","BTCUSD",1644688536994,0.00012778,42714.0,42710.0,0.16781051]
["bitfinex","BTCUSD",1644688537648,0.00012778,42714.0,42710.0,0.11755871]
["bitfinex","BTCUSD",1644688538048,0.00012778,42714.0,42710.0,0.11707]
["bitfinex","BTCUSD",1644688538249,0.00012778,42714.0,42710.0,0.11755871]
["bitfinex","BTCUSD",1644688538450,0.00012778,42714.0,42710.0,0.11781051]
["bitfinex","BTCUSD",1644688538850,0.00012778,42714.0,42711.0,7.982e-05]
["bitfinex","BTCUSD",1644688539051,0.00012778,42714.0,42711.0,0.00033162]
["bitfinex","BTCUSD",1644688539253,0.00012778,42714.0,42711.0,7.982e-05]
["bitfinex","BTCUSD",1644688539450,0.00012778,42714.0,42711.0,0.00033162]
["bitfinex","BTCUSD",1644688539651,0.00012778,42714.0,42711.0,7.982e-05]
["bitfinex","BTCUSD",1644688539851,0.00012778,42714.0,42711.0,0.00033162]
["bitfinex","BTCUSD",1644688540052,0.00012778,42714.0,42711.0,7.982e-05]
["bitfinex","BTCUSD",1644688540252,0.00012778,42714.0,42711.0,0.00033162]
["bitfinex","BTCUSD",1644688540453,0.00012778,42714.0,42711.0,7.982e-05]
["bitfinex","BTCUSD",1644688540753,0.00012778,42714.0,42711.0,0.00033162]
["bitfinex","BTCUSD",1644688541000,0.00012778,42714.0,42711.0,7.982e-05]
["bitfinex","BTCUSD",1644688541203,0.00012778,42714.0,42711.0,0.00033162]
["bitfinex","BTCUSD",1644688541404,0.00012778,42714.0,42711.0,7.982e-05]
["bitfinex","BTCUSD",1644688541601,0.00012778,42714.0,42711.0,0.00033162]
["bitfinex","BTCUSD",1644688541803,0.00012778,42714.0,42711.0,7.982e-05]
["bitfinex","BTCUSD",1644688542002,0.00012778,42714.0,42711.0,0.00033162]
["bitfinex","BTCUSD",1644688542302,0.00012778,42714.0,42711.0,0.00025255]
["bitfinex","BTCUSD",1644688542503,0.00012778,42714.0,42710.0,0.01814251]
["bitfinex","BTCUSD",1644688542700,0.00012778,42714.0,42710.0,0.01765417]
["bitfinex","BTCUSD",1644688542901,0.00012778,42714.0,42710.0,0.01814251]
["bitfinex","BTCUSD",1644688543901,0.00012778,42714.0,42712.0,7.982e-05]
["bitfinex","BTCUSD",1644688547754,0.00012778,42714.0,42713.0,0.058534]
["bitfinex","BTCUSD",1644688548504,0.00012778,42714.0,42713.0,0.058134]
["bitfinex","BTCUSD",1644688548705,0.00012778,42714.0,42713.0,0.61360287]
["bitfinex","BTCUSD",1644688548907,0.00012778,42714.0,42713.0,0.81570287]
["bitfinex","BTCUSD",1644688549109,0.00022769,42731.0,42713.0,0.86530287]
["bitfinex","BTCUSD",1644688549110,0.00048818,42728.0,42713.0,0.86530287]
["bitfinex","BTCUSD",1644688549307,0.00048818,42728.0,42718.0,0.058513]
["bitfinex","BTCUSD",1644688549509,0.00048818,42728.0,42720.0,0.6562]
["bitfinex","BTCUSD",1644688549707,0.00048818,42728.0,42727.0,0.19487496]
["bitfinex","BTCUSD",1644688549905,0.00022769,42731.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644688550105,0.03283574,42732.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644688550106,0.03306343,42732.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644688550305,0.00048822,42728.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644688551106,0.00022769,42731.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644688551306,0.03306343,42732.0,42727.0,0.111013]
["bitfinex","BTCUSD",1644688551509,0.03306343,42732.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644688551510,0.00048821,42730.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644688551907,0.0004,42729.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644688553550,0.26374708,42731.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644688553750,0.00048821,42730.0,42727.0,0.05257341]
["bitfinex","BTCUSD",1644688554754,0.0004,42728.0,42727.0,0.05257341]
["bitfinex","BTCUSD",1644688559007,0.0004,42728.0,42727.0,7.341e-05]
["bitfinex","BTCUSD",1644688563363,0.0504,42728.0,42727.0,7.341e-05]
["bitfinex","BTCUSD",1644688563605,1.5914,42728.0,42727.0,7.341e-05]
["bitfinex","BTCUSD",1644688563803,0.00014682,42718.0,42715.0,0.05878555]
["bitfinex","BTCUSD",1644688564002,0.00014682,42718.0,42715.0,0.058533]
["bitfinex","BTCUSD",1644688564304,0.00014682,42718.0,42716.0,0.26389269]
["bitfinex","BTCUSD",1644688564503,0.00014682,42718.0,42716.0,0.31639269]
["bitfinex","BTCUSD",1644688564704,0.00014682,42718.0,42717.0,0.117037]
["bitfinex","BTCUSD",1644688564904,0.00014682,42718.0,42717.0,0.169537]
["bitfinex","BTCUSD",1644688565104,0.00014682,42718.0,42717.0,0.4265103]
["bitfinex","BTCUSD",1644688565407,0.00014682,42718.0,42717.0,0.66615887]
["bitfinex","BTCUSD",1644688566207,0.00014682,42718.0,42717.0,0.85211872]
["bitfinex","BTCUSD",1644688566507,0.00014682,42718.0,42717.0,1.00924454]
["bitfinex","BTCUSD",1644688566907,0.00014682,42718.0,42717.0,1.19520439]
["bitfinex","BTCUSD",1644688568849,0.00014682,42718.0,42717.0,0.85217971]
["bitfinex","BTCUSD",1644688569249,0.00014682,42718.0,42717.0,0.66621986]
["bitfinex","BTCUSD",1644688569448,0.00014682,42718.0,42717.0,0.85217971]
["bitfinex","BTCUSD",1644688569649,0.00014682,42718.0,42717.0,0.66621986]
["bitfinex","BTCUSD",1644688569850,0.00014682,42718.0,42717.0,0.85217971]
["bitfinex","BTCUSD",1644688570049,0.00014682,42718.0,42717.0,0.6670985]
["bitfinex","BTCUSD",1644688570253,0.00014682,42718.0,42717.0,0.85305835]
["bitfinex","BTCUSD",1644688570451,0.00014682,42718.0,42717.0,1.09331487]
["bitfinex","BTCUSD",1644688570655,0.0004846,42728.0,42718.0,0.85]
["bitfinex","BTCUSD",1644688570853,0.0004846,42728.0,42725.0,0.0496]
["bitfinex","BTCUSD",1644688571098,0.0004846,42728.0,42726.0,0.35598568]
["bitfinex","BTCUSD",1644688571298,0.0004846,42728.0,42727.0,0.65535806]
["bitfinex","BTCUSD",1644688571497,0.0004846,42728.0,42727.0,0.70785806]
["bitfinex","BTCUSD",1644688571700,0.00022769,42731.0,42727.0,0.80785806]
["bitfinex","BTCUSD",1644688571898,0.00015899,42729.0,42727.0,0.5056213]
["bitfinex","BTCUSD",1644688572098,0.00015899,42729.0,42727.0,0.69158115]
["bitfinex","BTCUSD",1644688572298,0.00015899,42729.0,42727.0,0.5056213]
["bitfinex","BTCUSD",1644688572897,0.00099688,42729.0,42727.0,0.50700496]
["bitfinex","BTCUSD",1644688573097,0.00099688,42729.0,42727.0,0.78878045]
["bitfinex","BTCUSD",1644688573497,0.00099688,42729.0,42727.0,0.63878045]
["bitfinex","BTCUSD",1644688573898,0.00099688,42729.0,42727.0,0.83878045]
["bitfinex","BTCUSD",1644688574299,0.00099688,42729.0,42728.0,0.28187992]
["bitfinex","BTCUSD",1644688574499,0.00099688,42729.0,42728.0,0.33437992]
["bitfinex","BTCUSD",1644688574763,0.00099688,42729.0,42728.0,0.43437992]
["bitfinex","BTCUSD",1644688575451,0.00099688,42729.0,42728.0,0.1525]
["bitfinex","BTCUSD",1644688575854,0.00099688,42729.0,42728.0,0.33446864]
["bitfinex","BTCUSD",1644688576052,0.00099688,42729.0,42728.0,0.43446864]
["bitfinex","BTCUSD",1644688576752,0.00099688,42729.0,42728.0,0.1525]
["bitfinex","BTCUSD",1644688577153,0.00099688,42729.0,42728.0,0.0525]
["bitfinex","BTCUSD",1644688578796,0.00099688,42729.0,42728.0,0.05256097]
["bitfinex","BTCUSD",1644688580797,0.00099688,42729.0,42728.0,6.097e-05]
["bitfinex","BTCUSD",1644688584165,0.00099688,42729.0,42727.0,0.00138366]
["bitfinex","BTCUSD",1644688587104,0.00099688,42729.0,42728.0,0.07792385]
["bitfinex","BTCUSD",1644688587508,0.00099688,42729.0,42727.0,0.00138366]
["bitfinex","BTCUSD",1644688588505,0.00099688,42729.0,42728.0,0.14765158]
["bitfinex","BTCUSD",1644688588907,0.00099688,42729.0,42728.0,0.14771249]
["bitfinex","BTCUSD",1644688589107,0.00099688,42729.0,42728.0,0.44012723]
["bitfinex","BTCUSD",1644688589407,0.00099688,42729.0,42728.0,0.64262723]
["bitfinex","BTCUSD",1644688590259,0.00099688,42729.0,42728.0,0.82858708]
["bitfinex","BTCUSD",1644688590460,0.00099688,42729.0,42728.0,0.64262723]
["bitfinex","BTCUSD",1644688590659,0.00099688,42729.0,42728.0,0.82858708]
["bitfinex","BTCUSD",1644688590858,0.00099688,42729.0,42728.0,0.64262723]
["bitfinex","BTCUSD",1644688591058,0.00099688,42729.0,42728.0,0.82858708]
["bitfinex","BTCUSD",1644688591261,0.00099688,42729.0,42728.0,0.64262723]
["bitfinex","BTCUSD",1644688591461,0.00099688,42729.0,42728.0,0.82858708]
["bitfinex","BTCUSD",1644688591659,0.00099688,42729.0,42728.0,0.64262723]
["bitfinex","BTCUSD",1644688591860,0.00099688,42729.0,42728.0,0.82858708]
["bitfinex","BTCUSD",1644688592058,0.00099688,42729.0,42728.0,0.64262723]
["bitfinex","BTCUSD",1644688592659,0.00099688,42729.0,42728.0,0.55349065]
["bitfinex","BTCUSD",1644688592859,0.00099688,42729.0,42728.0,0.55487431]
["bitfinex","BTCUSD",1644688593699,0.00099688,42729.0,42728.0,0.6402652]
["bitfinex","BTCUSD",1644688594299,0.00099688,42729.0,42728.0,0.55487431]
["bitfinex","BTCUSD",1644688594899,0.00090757,42729.0,42728.0,0.55487431]
["bitfinex","BTCUSD",1644688595501,0.00090757,42729.0,42728.0,0.60487431]
["bitfinex","BTCUSD",1644688595800,0.00090757,42729.0,42728.0,0.67953302]
["bitfinex","BTCUSD",1644688596603,0.00090757,42729.0,42728.0,0.60487431]
["bitfinex","BTCUSD",1644688596801,0.00090757,42729.0,42728.0,0.40487431]
["bitfinex","BTCUSD",1644688597260,0.00090757,42729.0,42728.0,0.11245957]
["bitfinex","BTCUSD",1644688599056,0.00090757,42729.0,42728.0,0.11239866]
["bitfinex","BTCUSD",1644688600052,0.00108619,42729.0,42728.0,0.11239866]
["bitfinex","BTCUSD",1644688603911,0.00108619,42729.0,42728.0,0.40464925]
["bitfinex","BTCUSD",1644688604314,0.00108619,42729.0,42728.0,0.50464925]
["bitfinex","BTCUSD",1644688604615,0.00108619,42729.0,42728.0,0.55464925]
["bitfinex","BTCUSD",1644688606063,0.00108619,42729.0,42728.0,0.26239866]
["bitfinex","BTCUSD",1644688606463,0.00108619,42729.0,42728.0,0.16239866]
["bitfinex","BTCUSD",1644688607564,0.23367814,42740.0,42729.0,0.75786169]
["bitfinex","BTCUSD",1644688607765,0.30779858,42740.0,42730.0,0.8025]
["bitfinex","BTCUSD",1644688608065,0.0006504,42739.0,42733.0,0.058509]
["bitfinex","BTCUSD",1644688608900,0.30779858,42740.0,42733.0,0.058509]
["bitfinex","BTCUSD",1644688609102,0.22890714,42740.0,42733.0,0.05900922]
["bitfinex","BTCUSD",1644688609504,0.22890714,42740.0,42736.0,1.87713038]
["bitfinex","BTCUSD",1644688609702,0.00250012,42741.0,42736.0,1.34592097]
["bitfinex","BTCUSD",1644688610101,0.002,42741.0,42737.0,0.18595985]
["bitfinex","BTCUSD",1644688610301,0.00250013,42741.0,42737.0,0.18595985]
["bitfinex","BTCUSD",1644688610501,0.00250013,42741.0,42733.0,0.05900923]
["bitfinex","BTCUSD",1644688611303,0.002,42741.0,42733.0,0.058509]
["bitfinex","BTCUSD",1644688611505,0.002,42741.0,42733.0,0.05900922]
["bitfinex","BTCUSD",1644688611702,0.00250012,42741.0,42733.0,0.05900922]
["bitfinex","BTCUSD",1644688612264,0.00250012,42741.0,42738.0,2.7014185]
["bitfinex","BTCUSD",1644688612457,0.002,42741.0,42738.0,2.7014185]
["bitfinex","BTCUSD",1644688612857,0.00248741,42741.0,42733.0,0.00048751]
["bitfinex","BTCUSD",1644688613659,0.002,42741.0,42732.0,0.117008]
["bitfinex","BTCUSD",1644688613861,0.002,42741.0,42733.0,0.0004869]
["bitfinex","BTCUSD",1644688614062,0.0024868,42741.0,42733.0,0.0004869]
["bitfinex","BTCUSD",1644688614865,0.002,42741.0,42732.0,0.117008]
["bitfinex","BTCUSD",1644688615562,0.20103964,42741.0,42732.0,0.117008]
["bitfinex","BTCUSD",1644688615763,0.27026578,42740.0,42732.0,0.117008]
["bitfinex","BTCUSD",1644688616602,0.002,42741.0,42732.0,0.117008]
["bitfinex","BTCUSD",1644688617602,0.002,42741.0,42731.0,0.117013]
["bitfinex","BTCUSD",1644688619004,0.002,42741.0,42733.0,0.00048847]
["bitfinex","BTCUSD",1644688619005,0.00248837,42741.0,42733.0,0.00048847]
["bitfinex","BTCUSD",1644688619857,0.002,42741.0,42731.0,0.117013]
["bitfinex","BTCUSD",1644688620057,0.002,42741.0,42733.0,0.0005227]
["bitfinex","BTCUSD",1644688620258,0.00252259,42741.0,42733.0,0.0005227]
["bitfinex","BTCUSD",1644688621158,0.001,42743.0,42735.0,0.058505]
["bitfinex","BTCUSD",1644688621358,0.00052259,42741.0,42737.0,0.6562]
["bitfinex","BTCUSD",1644688621560,0.00052259,42741.0,42738.0,0.0525]
["bitfinex","BTCUSD",1644688622160,0.00052259,42741.0,42740.0,0.058483]
["bitfinex","BTCUSD",1644688622359,0.0031,42746.0,42740.0,0.110983]
["bitfinex","BTCUSD",1644688622758,0.0031,42746.0,42741.0,0.6562]
["bitfinex","BTCUSD",1644688622960,0.0031,42746.0,42742.0,0.0525]
["bitfinex","BTCUSD",1644688622961,0.00332918,42746.0,42742.0,0.0525]
["bitfinex","BTCUSD",1644688623603,0.00332918,42746.0,42744.0,0.116975]
["bitfinex","BTCUSD",1644688623804,0.00332918,42746.0,42745.0,0.33286999]
["bitfinex","BTCUSD",1644688623805,0.0038566,42746.0,42745.0,0.33286999]
["bitfinex","BTCUSD",1644688624004,0.00362742,42746.0,42745.0,0.0525]
["bitfinex","BTCUSD",1644688624205,0.00362742,42746.0,42745.0,0.33369596]
["bitfinex","BTCUSD",1644688624705,0.0031,42746.0,42745.0,0.33369596]
["bitfinex","BTCUSD",1644688625106,0.0015416,42746.0,42745.0,0.33369596]
["bitfinex","BTCUSD",1644688625806,0.0015416,42746.0,42745.0,0.0525]
["bitfinex","BTCUSD",1644688626405,0.0015416,42746.0,42745.0,1.0087]
["bitfinex","BTCUSD",1644688626605,0.00122918,42747.0,42746.0,0.85192405]
["bitfinex","BTCUSD",1644688626808,0.00122918,42747.0,42746.0,1.66062405]
["bitfinex","BTCUSD",1644688626809,0.001,42747.0,42746.0,1.66062405]
["bitfinex","BTCUSD",1644688627007,0.001,42747.0,42746.0,1.84654374]
["bitfinex","BTCUSD",1644688630053,0.001,42747.0,42746.0,1.93067082]
["bitfinex","BTCUSD",1644688630256,0.001,42747.0,42746.0,1.24979051]
["bitfinex","BTCUSD",1644688630855,0.001,42747.0,42746.0,1.25058786]
["bitfinex","BTCUSD",1644688632403,0.00122918,42748.0,42746.0,1.30050486]
["bitfinex","BTCUSD",1644688632604,0.00122918,42748.0,42746.0,1.35050486]
["bitfinex","BTCUSD",1644688632907,0.00122918,42748.0,42747.0,0.18591969]
["bitfinex","BTCUSD",1644688633204,0.001,42748.0,42747.0,0.22841969]
["bitfinex","BTCUSD",1644688633405,0.001,42748.0,42747.0,0.51378501]
["bitfinex","BTCUSD",1644688633606,0.001,42748.0,42747.0,0.50993392]
["bitfinex","BTCUSD",1644688633806,0.001,42748.0,42747.0,0.60993392]
["bitfinex","BTCUSD",1644688634207,0.00675708,42749.0,42748.0,0.05]
["bitfinex","BTCUSD",1644688634408,0.006,42749.0,42748.0,0.160987]
["bitfinex","BTCUSD",1644688634959,0.006,42749.0,42748.0,0.44052467]
["bitfinex","BTCUSD",1644688635158,0.006,42749.0,42748.0,0.260987]
["bitfinex","BTCUSD",1644688635662,0.006,42749.0,42748.0,0.54345227]
["bitfinex","BTCUSD",1644688636058,0.006,42749.0,42748.0,0.260987]
["bitfinex","BTCUSD",1644688636260,0.006,42749.0,42748.0,0.160987]
["bitfinex","BTCUSD",1644688636958,0.006,42749.0,42748.0,0.44432274]
["bitfinex","BTCUSD",1644688637359,0.006,42749.0,42748.0,0.54432274]
["bitfinex","BTCUSD",1644688638166,0.006,42749.0,42748.0,1.20052274]
["bitfinex","BTCUSD",1644688639017,0.006,42749.0,42748.0,1.20346136]
["bitfinex","BTCUSD",1644688640221,0.006,42749.0,42748.0,1.20445592]
["bitfinex","BTCUSD",1644688641721,0.006,42749.0,42748.0,0.91818156]
["bitfinex","BTCUSD",1644688643460,4.375e-05,42749.0,42748.0,0.91818156]
["bitfinex","BTCUSD",1644688643658,0.00262829,42751.0,42748.0,0.91818156]
["bitfinex","BTCUSD",1644688643659,0.00262829,42751.0,42749.0,0.85]
["bitfinex","BTCUSD",1644688643859,0.001,42754.0,42752.0,0.85]
["bitfinex","BTCUSD",1644688644058,0.001,42754.0,42753.0,1.13386202]
["bitfinex","BTCUSD",1644688644257,0.001,42754.0,42753.0,1.23386202]
["bitfinex","BTCUSD",1644688644459,0.001,42754.0,42753.0,1.58507397]
["bitfinex","BTCUSD",1644688644659,0.001,42754.0,42753.0,1.23641806]
["bitfinex","BTCUSD",1644688645663,0.001,42754.0,42753.0,1.22641806]
["bitfinex","BTCUSD",1644688648417,0.001,42754.0,42753.0,1.41226169]
["bitfinex","BTCUSD",1644688650056,0.001,42754.0,42753.0,1.33575558]
["bitfinex","BTCUSD",1644688650254,0.001,42754.0,42753.0,1.33674706]
["bitfinex","BTCUSD",1644688650856,0.001,42754.0,42753.0,1.08553511]
["bitfinex","BTCUSD",1644688651162,0.001,42754.0,42753.0,0.18683511]
["bitfinex","BTCUSD",1644688651355,0.22725904,42750.0,42748.0,0.1661]
["bitfinex","BTCUSD",1644688651558,0.22725904,42750.0,42748.0,0.1525]
["bitfinex","BTCUSD",1644688651755,0.22725904,42750.0,42748.0,0.0525]
["bitfinex","BTCUSD",1644688652156,0.06662667,42749.0,42744.0,0.10033484]
["bitfinex","BTCUSD",1644688652356,0.06662667,42749.0,42744.0,0.116975]
["bitfinex","BTCUSD",1644688652557,0.06662667,42749.0,42744.0,0.11750435]
["bitfinex","BTCUSD",1644688652959,0.22725904,42750.0,42744.0,0.11750435]
["bitfinex","BTCUSD",1644688653605,0.22725904,42750.0,42744.0,0.116975]
["bitfinex","BTCUSD",1644688653808,0.22725904,42750.0,42744.0,0.16750434]
["bitfinex","BTCUSD",1644688654005,0.22725904,42750.0,42744.0,0.21750434]
["bitfinex","BTCUSD",1644688654207,0.22725904,42750.0,42744.0,0.29773276]
["bitfinex","BTCUSD",1644688654506,0.22725904,42750.0,42744.0,0.58097262]
["bitfinex","BTCUSD",1644688654705,0.22725904,42750.0,42744.0,0.29773276]
["bitfinex","BTCUSD",1644688654906,0.22725904,42750.0,42744.0,0.39720342]
["bitfinex","BTCUSD",1644688655106,0.22725904,42750.0,42744.0,0.39773276]
["bitfinex","BTCUSD",1644688655306,0.22725904,42750.0,42745.0,0.110987]
["bitfinex","BTCUSD",1644688658152,0.2270446,42750.0,42745.0,0.110987]
["bitfinex","BTCUSD",1644688660356,0.2270446,42750.0,42746.0,0.05848]
["bitfinex","BTCUSD",1644688660357,0.22727376,42750.0,42746.0,0.05848]
["bitfinex","BTCUSD",1644688660555,0.2270446,42750.0,42747.0,0.0525]
["bitfinex","BTCUSD",1644688660756,0.2270446,42750.0,42747.0,0.7087]
["bitfinex","BTCUSD",1644688661006,0.22727376,42750.0,42747.0,0.7087]
["bitfinex","BTCUSD",1644688661204,0.2270446,42750.0,42747.0,0.8087]
["bitfinex","BTCUSD",1644688661708,0.22727376,42750.0,42747.0,0.8087]
["bitfinex","BTCUSD",1644688662005,0.2270446,42750.0,42747.0,0.8087]
["bitfinex","BTCUSD",1644688663005,0.22727376,42750.0,42747.0,0.8087]
["bitfinex","BTCUSD",1644688663205,0.2270446,42750.0,42747.0,0.8087]
["bitfinex","BTCUSD",1644688663605,0.22727376,42750.0,42747.0,0.8087]
["bitfinex","BTCUSD",1644688663806,0.2270446,42750.0,42747.0,0.8087]
["bitfinex","BTCUSD",1644688664106,0.2270446,42750.0,42748.0,0.2844933]
["bitfinex","BTCUSD",1644688664307,0.2270446,42750.0,42749.0,0.0525]
["bitfinex","BTCUSD",1644688667060,0.2170446,42750.0,42749.0,0.0525]
["bitfinex","BTCUSD",1644688667457,0.2170446,42750.0,42749.0,0.33236111]
["bitfinex","BTCUSD",1644688667857,0.2170446,42750.0,42749.0,0.43236111]
["bitfinex","BTCUSD",1644688668058,0.2170446,42750.0,42749.0,0.1525]
["bitfinex","BTCUSD",1644688668514,0.2170446,42750.0,42749.0,0.43887339]
["bitfinex","BTCUSD",1644688670417,0.2170446,42750.0,42749.0,1.09507339]
["bitfinex","BTCUSD",1644688670919,0.2170446,42750.0,42749.0,1.28092793]
["bitfinex","BTCUSD",1644688672121,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688672559,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688672760,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688672958,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688673159,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688673360,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688673559,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688673759,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688673960,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688674160,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688674363,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688674561,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688674766,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688675062,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688675263,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688675462,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688675661,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688675864,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688676105,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688676304,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688676504,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688676709,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688676905,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688677204,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688677407,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688677606,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688677806,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688678005,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688678205,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688678404,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688678608,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688678905,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688679105,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688679306,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688679507,0.2170446,42750.0,42749.0,0.99455454]
["bitfinex","BTCUSD",1644688679769,0.2170446,42750.0,42749.0,0.8087]
["bitfinex","BTCUSD",1644688680663,0.2170446,42750.0,42749.0,0.1525]
["bitfinex","BTCUSD",1644688680861,0.2170446,42750.0,42749.0,0.0525]
["bitfinex","BTCUSD",1644688685119,0.2170446,42750.0,42747.0,0.1]
["bitfinex","BTCUSD",1644688685323,0.2120446,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644688685522,0.2120446,42750.0,42745.0,0.108487]
["bitfinex","BTCUSD",1644688687263,0.2120446,42750.0,42746.0,0.06928142]
["bitfinex","BTCUSD",1644688687457,0.21227376,42750.0,42746.0,0.06928142]
["bitfinex","BTCUSD",1644688687859,0.2120446,42750.0,42746.0,0.06928142]
["bitfinex","BTCUSD",1644688688056,0.2120446,42750.0,42747.0,0.0525]
["bitfinex","BTCUSD",1644688688860,0.00022916,42752.0,42750.0,0.9694561]
["bitfinex","BTCUSD",1644688689157,0.00022916,42752.0,42751.0,0.95849605]
["bitfinex","BTCUSD",1644688689357,0.0031,42755.0,42752.0,0.85]
["bitfinex","BTCUSD",1644688689557,0.00274921,42755.0,42754.0,0.6562]
["bitfinex","BTCUSD",1644688689758,0.00274921,42755.0,42754.0,0.7087]
["bitfinex","BTCUSD",1644688689958,0.00274921,42755.0,42754.0,0.8087]
["bitfinex","BTCUSD",1644688690362,0.00274921,42755.0,42754.0,0.99455454]
["bitfinex","BTCUSD",1644688691411,0.00274921,42755.0,42754.0,1.29049624]
["bitfinex","BTCUSD",1644688694759,0.00274921,42755.0,42754.0,0.99455454]
["bitfinex","BTCUSD",1644688695762,0.00274921,42755.0,42754.0,1.27620911]
["bitfinex","BTCUSD",1644688696963,0.00153037,42757.0,42755.0,0.058459]
["bitfinex","BTCUSD",1644688696966,0.001,42757.0,42755.0,0.058459]
["bitfinex","BTCUSD",1644688697162,0.0028,42760.0,42757.0,0.01350766]
["bitfinex","BTCUSD",1644688697362,0.0031,42764.0,42758.0,0.85]
["bitfinex","BTCUSD",1644688697564,0.0031,42764.0,42760.0,0.6562]
["bitfinex","BTCUSD",1644688697763,0.0031,42764.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644688697961,0.0031,42764.0,42761.0,0.11626229]
["bitfinex","BTCUSD",1644688698163,0.0031,42764.0,42761.0,0.30211683]
["bitfinex","BTCUSD",1644688698361,0.00463032,42763.0,42761.0,0.40211683]
["bitfinex","BTCUSD",1644688699213,0.0041,42763.0,42761.0,0.40211683]
["bitfinex","BTCUSD",1644688700210,0.0041,42763.0,42761.0,0.33835454]
["bitfinex","BTCUSD",1644688700511,0.0041,42763.0,42761.0,0.23835454]
["bitfinex","BTCUSD",1644688700715,0.0041,42763.0,42761.0,0.33835454]
["bitfinex","BTCUSD",1644688702554,0.0041,42763.0,42761.0,0.1525]
["bitfinex","BTCUSD",1644688703154,0.0041,42763.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644688705857,0.0021,42762.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644688706506,0.0031,42763.0,42762.0,0.92383464]
["bitfinex","BTCUSD",1644688706706,0.0031,42763.0,42762.0,0.4596301]
["bitfinex","BTCUSD",1644688706906,0.0031,42763.0,42762.0,0.5596301]
["bitfinex","BTCUSD",1644688707207,0.00229764,42764.0,42763.0,0.35]
["bitfinex","BTCUSD",1644688707406,0.00229764,42764.0,42763.0,0.5025]
["bitfinex","BTCUSD",1644688707706,0.0021,42764.0,42763.0,0.78648186]
["bitfinex","BTCUSD",1644688708306,0.0021,42764.0,42763.0,0.97227732]
["bitfinex","BTCUSD",1644688708706,0.00147695,42764.0,42763.0,1.05082549]
["bitfinex","BTCUSD",1644688709507,0.00176246,42766.0,42763.0,1.05082549]
["bitfinex","BTCUSD",1644688709508,0.002,42768.0,42765.0,0.058456]
["bitfinex","BTCUSD",1644688709766,0.002,42768.0,42767.0,0.6562]
["bitfinex","BTCUSD",1644688709962,0.002,42771.0,42768.0,0.85]
["bitfinex","BTCUSD",1644688710259,0.002,42771.0,42770.0,0.28275527]
["bitfinex","BTCUSD",1644688710459,0.002,42771.0,42770.0,0.33525527]
["bitfinex","BTCUSD",1644688710864,0.002,42771.0,42770.0,0.43525527]
["bitfinex","BTCUSD",1644688711468,0.002,42771.0,42770.0,1.39145527]
["bitfinex","BTCUSD",1644688711664,0.00192688,42771.0,42770.0,1.09145527]
["bitfinex","BTCUSD",1644688711864,0.0011,42776.0,42771.0,0.75]
["bitfinex","BTCUSD",1644688712066,0.0011,42776.0,42772.0,0.0525]
["bitfinex","BTCUSD",1644688712264,0.0011,42776.0,42772.0,0.227851]
["bitfinex","BTCUSD",1644688712565,0.0011,42776.0,42773.0,0.058453]
["bitfinex","BTCUSD",1644688712764,0.0011,42776.0,42774.0,0.0525]
["bitfinex","BTCUSD",1644688713813,0.0011,42776.0,42774.0,0.169397]
["bitfinex","BTCUSD",1644688716320,0.50819099,42773.0,42772.0,0.175351]
["bitfinex","BTCUSD",1644688716515,0.50819099,42773.0,42771.0,0.24424546]
["bitfinex","BTCUSD",1644688716813,0.05,42772.0,42766.0,0.058476]
["bitfinex","BTCUSD",1644688717013,0.50819099,42773.0,42766.0,0.058476]
["bitfinex","BTCUSD",1644688717014,0.05,42771.0,42766.0,0.058476]
["bitfinex","BTCUSD",1644688717656,0.05053367,42771.0,42766.0,0.058476]
["bitfinex","BTCUSD",1644688718556,0.50819099,42773.0,42766.0,0.058476]
["bitfinex","BTCUSD",1644688718758,0.00053367,42771.0,42766.0,0.058476]
["bitfinex","BTCUSD",1644688719157,0.00053367,42771.0,42769.0,0.07037282]
["bitfinex","BTCUSD",1644688719760,0.55819099,42773.0,42768.0,0.058458]
["bitfinex","BTCUSD",1644688719959,0.05,42770.0,42766.0,0.058476]
["bitfinex","BTCUSD",1644688720564,0.00053366,42772.0,42766.0,0.058476]
["bitfinex","BTCUSD",1644688720761,0.50372465,42773.0,42767.0,0.06703368]
["bitfinex","BTCUSD",1644688721025,0.50372465,42773.0,42768.0,0.05846]
["bitfinex","BTCUSD",1644688721231,0.00053367,42771.0,42768.0,0.05846]
["bitfinex","BTCUSD",1644688721631,0.50372465,42773.0,42769.0,0.9025]
["bitfinex","BTCUSD",1644688721828,0.50372465,42773.0,42770.0,0.6562]
["bitfinex","BTCUSD",1644688722027,0.4776107,42773.0,42771.0,0.169398]
["bitfinex","BTCUSD",1644688722227,0.1269577,42773.0,42771.0,0.169398]
["bitfinex","BTCUSD",1644688722627,0.0011,42776.0,42773.0,0.5]
["bitfinex","BTCUSD",1644688722831,0.0011,42776.0,42774.0,0.0525]
["bitfinex","BTCUSD",1644688723232,0.0011,42776.0,42774.0,0.110948]
["bitfinex","BTCUSD",1644688723833,0.05,42785.0,42774.0,0.0525]
["bitfinex","BTCUSD",1644688724235,0.05,42785.0,42774.0,0.110948]
["bitfinex","BTCUSD",1644688724432,0.05,42785.0,42779.0,0.21946354]
["bitfinex","BTCUSD",1644688724635,0.05,42785.0,42780.0,0.0525]
["bitfinex","BTCUSD",1644688725062,0.00022883,42785.0,42780.0,0.0525]
["bitfinex","BTCUSD",1644688725261,0.954006,42786.0,42780.0,0.0525]
["bitfinex","BTCUSD",1644688725460,0.00022883,42785.0,42780.0,0.0525]
["bitfinex","BTCUSD",1644688725658,0.954006,42786.0,42780.0,0.0525]
["bitfinex","BTCUSD",1644688725861,0.00022883,42785.0,42780.0,0.169401]
["bitfinex","BTCUSD",1644688726062,0.00022883,42785.0,42780.0,0.43039419]
["bitfinex","BTCUSD",1644688726063,0.00053356,42785.0,42780.0,0.43039419]
["bitfinex","BTCUSD",1644688726360,0.00076239,42785.0,42780.0,0.43039419]
["bitfinex","BTCUSD",1644688726965,0.00022883,42785.0,42780.0,0.43039419]
["bitfinex","BTCUSD",1644688727163,0.00076239,42785.0,42780.0,0.43039419]
["bitfinex","BTCUSD",1644688727365,0.05,42783.0,42780.0,0.43039419]
["bitfinex","BTCUSD",1644688727764,0.00022883,42784.0,42780.0,0.43039419]
["bitfinex","BTCUSD",1644688727964,0.00076239,42785.0,42780.0,0.43039419]
["bitfinex","BTCUSD",1644688728166,0.035,42783.0,42780.0,0.43039419]
["bitfinex","BTCUSD",1644688728507,0.035,42783.0,42780.0,0.169401]
["bitfinex","BTCUSD",1644688729106,0.27248618,42782.0,42780.0,0.169401]
["bitfinex","BTCUSD",1644688729906,0.27271501,42782.0,42780.0,0.169401]
["bitfinex","BTCUSD",1644688731809,0.27027294,42782.0,42780.0,0.169401]
["bitfinex","BTCUSD",1644688732008,0.27004411,42782.0,42780.0,0.169401]
["bitfinex","BTCUSD",1644688732266,0.27027294,42782.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688732455,0.00022883,42782.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688732656,0.00072511,42783.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688732955,0.00022883,42783.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688733155,0.0357251,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688733355,0.00022883,42783.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688733556,0.0357251,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688734156,0.03522883,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688734357,0.0357251,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688735355,0.03522883,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688735556,0.03572814,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688735756,0.03549931,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688736004,0.03072814,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688736204,0.03037759,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688736605,0.03022883,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688737208,0.29367145,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688740158,0.03022883,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688740355,1.241,42785.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688740557,0.25867183,42784.0,42780.0,0.116901]
["bitfinex","BTCUSD",1644688740958,1.49967183,42784.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688741158,1.241,42784.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688741358,0.02522883,42782.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688743506,0.26159711,42783.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688743706,0.02022883,42781.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688744307,0.26159711,42783.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688744507,0.01522883,42781.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688744710,0.27682594,42783.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688745108,0.01522883,42780.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688745308,0.29417582,42780.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688745608,1.53517582,42780.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688746008,0.27894699,42780.0,42779.0,0.05845]
["bitfinex","BTCUSD",1644688746509,0.29681769,42776.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688746908,0.01522883,42780.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688747357,1.241,42779.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688747554,0.19440905,42776.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688750456,0.26239859,42775.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688750657,0.18440905,42776.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688752316,0.17856498,42776.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688752917,0.26161043,42775.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688758359,1.50261043,42775.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688758608,1.241,42775.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688759411,1.42825672,42775.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688760112,1.23838383,42775.0,42774.0,0.11692]
["bitfinex","BTCUSD",1644688761221,0.24808288,42774.0,42772.0,0.00049456]
["bitfinex","BTCUSD",1644688761413,0.28529454,42773.0,42772.0,0.00049456]
["bitfinex","BTCUSD",1644688761710,1.67057911,42773.0,42765.0,0.05]
["bitfinex","BTCUSD",1644688761910,0.25480786,42767.0,42766.0,0.116951]
["bitfinex","BTCUSD",1644688762110,0.52531486,42767.0,42765.0,0.058475]
["bitfinex","BTCUSD",1644688762373,0.52531486,42767.0,42757.0,0.116944]
["bitfinex","BTCUSD",1644688762374,0.52531486,42767.0,42757.0,0.18572929]
["bitfinex","BTCUSD",1644688762375,1.53838383,42766.0,42757.0,0.18572929]
["bitfinex","BTCUSD",1644688762569,0.01522883,42764.0,42756.0,0.54119529]
["bitfinex","BTCUSD",1644688762770,1.23838383,42763.0,42756.0,0.54119529]
["bitfinex","BTCUSD",1644688762972,1.23848457,42763.0,42758.0,0.058485]
["bitfinex","BTCUSD",1644688763168,0.07779541,42761.0,42758.0,0.058485]
["bitfinex","BTCUSD",1644688763369,0.07789615,42761.0,42758.0,0.058485]
["bitfinex","BTCUSD",1644688764672,0.27327195,42760.0,42758.0,0.058485]
["bitfinex","BTCUSD",1644688764872,0.27337269,42760.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688765271,0.00010074,42760.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688765475,0.26414183,42760.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688765671,0.26298693,42760.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688766712,0.07779541,42761.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688766911,0.07789615,42761.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688767311,0.00010074,42761.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688768914,0.26955135,42761.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688769766,0.21700569,42760.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688769962,0.26705225,42759.0,42758.0,0.05146297]
["bitfinex","BTCUSD",1644688770161,0.26705225,42759.0,42758.0,0.03605663]
["bitfinex","BTCUSD",1644688770162,0.26715299,42759.0,42758.0,0.03605663]
["bitfinex","BTCUSD",1644688771564,0.00010074,42759.0,42758.0,0.03605663]
["bitfinex","BTCUSD",1644688775307,1.47483459,42759.0,42758.0,0.03605663]
["bitfinex","BTCUSD",1644688778960,1.24110074,42759.0,42758.0,0.03605663]
["bitfinex","BTCUSD",1644688779961,0.07211325,42757.0,42756.0,0.23439973]
["bitfinex","BTCUSD",1644688780160,0.07221399,42757.0,42756.0,0.23439973]
["bitfinex","BTCUSD",1644688781005,0.07221399,42757.0,42756.0,0.233866]
["bitfinex","BTCUSD",1644688788363,0.07221399,42757.0,42756.0,0.26863717]
["bitfinex","BTCUSD",1644688788809,0.07221399,42757.0,42756.0,0.23234601]
["bitfinex","BTCUSD",1644688789013,0.07221399,42757.0,42756.0,0.26711718]
["bitfinex","BTCUSD",1644688789413,0.07221399,42757.0,42756.0,0.23234601]
["bitfinex","BTCUSD",1644688789809,0.07221399,42757.0,42756.0,0.26711718]
["bitfinex","BTCUSD",1644688790010,0.07221399,42757.0,42756.0,0.23234601]
["bitfinex","BTCUSD",1644688790809,0.26550687,42757.0,42756.0,0.23234601]
["bitfinex","BTCUSD",1644688792561,0.07221399,42757.0,42756.0,0.26711718]
["bitfinex","BTCUSD",1644688792961,1.31321399,42757.0,42756.0,0.26711718]
["bitfinex","BTCUSD",1644688793364,1.31321399,42757.0,42756.0,0.23234601]
["bitfinex","BTCUSD",1644688793562,1.31321399,42757.0,42756.0,0.26711718]
["bitfinex","BTCUSD",1644688793761,1.31321399,42757.0,42756.0,0.23234601]
["bitfinex","BTCUSD",1644688795763,0.07221399,42757.0,42756.0,0.23234601]
["bitfinex","BTCUSD",1644688797609,0.07221399,42757.0,42756.0,0.26711718]
["bitfinex","BTCUSD",1644688798209,0.07221399,42757.0,42756.0,0.23234601]
["bitfinex","BTCUSD",1644688800265,0.07221399,42757.0,42756.0,0.26711718]
["bitfinex","BTCUSD",1644688800666,0.07221399,42757.0,42756.0,0.23234601]
["bitfinex","BTCUSD",1644688800867,0.03781451,42770.0,42757.0,0.85]
["bitfinex","BTCUSD",1644688801068,1.28857215,42775.0,42768.0,0.03477117]
["bitfinex","BTCUSD",1644688801069,0.00022824,42775.0,42768.0,0.03477117]
["bitfinex","BTCUSD",1644688801267,0.015,42783.0,42771.0,0.03456771]
["bitfinex","BTCUSD",1644688801268,0.06583815,42776.0,42771.0,0.03456771]
["bitfinex","BTCUSD",1644688801471,0.00022824,42776.0,42771.0,0.03456771]
["bitfinex","BTCUSD",1644688801666,0.00022824,42777.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644688801867,0.00022824,42780.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644688802071,1.43047577,42781.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644688802366,0.00022824,42780.0,42776.0,0.00181873]
["bitfinex","BTCUSD",1644688802565,0.00022824,42780.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644688802765,0.18947577,42781.0,42773.0,0.00034064]
["bitfinex","BTCUSD",1644688802965,0.00022824,42780.0,42773.0,0.10560064]
["bitfinex","BTCUSD",1644688803166,1.43047577,42781.0,42773.0,0.10560064]
["bitfinex","BTCUSD",1644688803367,0.00022824,42780.0,42773.0,0.10560064]
["bitfinex","BTCUSD",1644688803618,0.07096011,42776.0,42773.0,0.10560064]
["bitfinex","BTCUSD",1644688803819,0.00022824,42780.0,42776.0,0.00181873]
["bitfinex","BTCUSD",1644688804020,0.015,42783.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644688804021,0.00022824,42781.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644688804221,0.00022824,42782.0,42778.0,0.09302471]
["bitfinex","BTCUSD",1644688804418,0.015,42783.0,42781.0,0.03456771]
["bitfinex","BTCUSD",1644688804621,0.00022824,42782.0,42779.0,0.0468]
["bitfinex","BTCUSD",1644688804819,0.01522824,42783.0,42779.0,0.0468]
["bitfinex","BTCUSD",1644688805020,0.00022824,42782.0,42779.0,0.222142]
["bitfinex","BTCUSD",1644688805221,0.015,42783.0,42779.0,0.222142]
["bitfinex","BTCUSD",1644688805421,0.00022824,42782.0,42781.0,0.00181873]
["bitfinex","BTCUSD",1644688805620,0.015,42783.0,42779.0,0.25670971]
["bitfinex","BTCUSD",1644688805621,0.01522824,42783.0,42779.0,0.25670971]
["bitfinex","BTCUSD",1644688805822,0.015,42783.0,42779.0,0.25670971]
["bitfinex","BTCUSD",1644688806020,0.015,42783.0,42779.0,0.222142]
["bitfinex","BTCUSD",1644688806221,0.015,42783.0,42782.0,0.03456771]
["bitfinex","BTCUSD",1644688806421,0.015,42783.0,42782.0,0.37236068]
["bitfinex","BTCUSD",1644688807022,0.015,42783.0,42782.0,0.37417941]
["bitfinex","BTCUSD",1644688807273,0.015,42783.0,42782.0,0.08318644]
["bitfinex","BTCUSD",1644688807866,0.00022824,42784.0,42782.0,0.09483144]
["bitfinex","BTCUSD",1644688808165,0.002,42785.0,42783.0,0.0524]
["bitfinex","BTCUSD",1644688808166,0.00222824,42785.0,42783.0,0.0524]
["bitfinex","BTCUSD",1644688808368,0.00022824,42784.0,42783.0,0.0524]
["bitfinex","BTCUSD",1644688808566,0.00222824,42785.0,42783.0,0.0524]
["bitfinex","BTCUSD",1644688808768,0.25507623,42796.0,42784.0,0.9]
["bitfinex","BTCUSD",1644688808973,0.25507623,42796.0,42794.0,0.03456771]
["bitfinex","BTCUSD",1644688808974,0.00077939,42795.0,42794.0,0.03456771]
["bitfinex","BTCUSD",1644688809168,0.00077939,42795.0,42794.0,0.80371771]
["bitfinex","BTCUSD",1644688809169,9.39e-06,42795.0,42794.0,0.80371771]
["bitfinex","BTCUSD",1644688809366,0.65900077,42795.0,42794.0,0.80611771]
["bitfinex","BTCUSD",1644688809566,0.30847277,42795.0,42794.0,0.77155]
["bitfinex","BTCUSD",1644688809966,0.30847277,42795.0,42794.0,0.24290152]
["bitfinex","BTCUSD",1644688810466,0.00627668,42796.0,42794.0,0.27746923]
["bitfinex","BTCUSD",1644688810667,0.00627668,42796.0,42794.0,0.2756505]
["bitfinex","BTCUSD",1644688810867,0.00183988,42796.0,42794.0,0.2756505]
["bitfinex","BTCUSD",1644688811116,0.327936,42795.0,42794.0,0.2756505]
["bitfinex","BTCUSD",1644688811311,0.00127668,42796.0,42794.0,0.2756505]
["bitfinex","BTCUSD",1644688811512,0.00127668,42796.0,42794.0,0.27746923]
["bitfinex","BTCUSD",1644688811711,0.00127668,42796.0,42794.0,0.2756505]
["bitfinex","BTCUSD",1644688811912,0.00127668,42796.0,42794.0,0.24108279]
["bitfinex","BTCUSD",1644688812111,0.327936,42795.0,42794.0,0.24108279]
["bitfinex","BTCUSD",1644688812515,0.00127668,42796.0,42794.0,0.11655]
["bitfinex","BTCUSD",1644688812711,0.00127668,42796.0,42794.0,0.0524]
["bitfinex","BTCUSD",1644688813221,0.01795122,42801.0,42794.0,0.0524]
["bitfinex","BTCUSD",1644688813222,0.002,42806.0,42797.0,0.85]
["bitfinex","BTCUSD",1644688813418,0.327936,42805.0,42798.0,0.0524]
["bitfinex","BTCUSD",1644688813812,0.327936,42805.0,42798.0,0.23807256]
["bitfinex","BTCUSD",1644688814011,0.06324621,42804.0,42798.0,0.23807256]
["bitfinex","BTCUSD",1644688814212,0.06324621,42804.0,42798.0,0.11082]
["bitfinex","BTCUSD",1644688814413,0.327936,42803.0,42798.0,0.11082]
["bitfinex","BTCUSD",1644688814769,0.327936,42803.0,42798.0,0.110822]
["bitfinex","BTCUSD",1644688816163,0.06324621,42804.0,42800.0,0.00181873]
["bitfinex","BTCUSD",1644688816364,0.06324621,42804.0,42798.0,0.110822]
["bitfinex","BTCUSD",1644688816565,0.322936,42803.0,42798.0,0.110822]
["bitfinex","BTCUSD",1644688817472,1.58436629,42801.0,42792.0,0.18567256]
["bitfinex","BTCUSD",1644688817667,1.58436629,42801.0,42800.0,0.00181873]
["bitfinex","BTCUSD",1644688817864,1.58436629,42801.0,42792.0,0.18567256]
["bitfinex","BTCUSD",1644688817865,0.327934,42797.0,42791.0,0.00053557]
["bitfinex","BTCUSD",1644688818066,0.322934,42797.0,42791.0,0.00053557]
["bitfinex","BTCUSD",1644688818267,0.322934,42797.0,42789.0,0.307674]
["bitfinex","BTCUSD",1644688818517,0.322934,42797.0,42791.0,0.00053557]
["bitfinex","BTCUSD",1644688818720,0.00363745,42798.0,42796.0,0.03456771]
["bitfinex","BTCUSD",1644688819119,0.00363745,42798.0,42792.0,0.0524]
["bitfinex","BTCUSD",1644688819518,0.327936,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688819719,0.327936,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688822768,0.09013672,42798.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688823364,0.327936,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688823564,0.00363745,42798.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688823764,0.327936,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688823963,0.32816399,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688824164,0.327936,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688824365,0.00022799,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688824565,0.327936,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688824865,0.327936,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688825466,0.00022799,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688825664,0.00386544,42798.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688825865,0.00022799,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688826114,0.00386544,42798.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688826515,0.327936,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688826717,0.327936,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688826913,0.00022799,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688827114,0.327936,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688827315,0.32816399,42797.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688827613,0.327936,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688827818,0.5920391,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688828014,0.2641031,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688830566,0.2801031,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688831166,0.28655805,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688831567,0.35039095,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688831766,0.02245495,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688832066,0.35039095,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688832466,0.016,42796.0,42795.0,0.175278]
["bitfinex","BTCUSD",1644688833719,0.343936,42796.0,42795.0,0.175278]
["bitfinex","BTCUSD",1644688833919,0.016,42796.0,42795.0,0.175278]
["bitfinex","BTCUSD",1644688834220,0.343936,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688834419,0.016,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688834620,0.343936,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688834822,0.016,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688836620,0.343936,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688837287,1.584936,42796.0,42795.0,0.116846]
["bitfinex","BTCUSD",1644688837477,1.584936,42796.0,42795.0,0.04231535]
["bitfinex","BTCUSD",1644688837678,1.584936,42796.0,42794.0,0.17528]
["bitfinex","BTCUSD",1644688837679,0.327936,42795.0,42791.0,0.00053663]
["bitfinex","BTCUSD",1644688837880,0.327936,42793.0,42791.0,0.00053663]
["bitfinex","BTCUSD",1644688838183,0.46983438,42792.0,42791.0,0.00053663]
["bitfinex","BTCUSD",1644688838380,0.66116554,42792.0,42791.0,0.00053663]
["bitfinex","BTCUSD",1644688838780,0.66116554,42792.0,42789.0,0.007674]
["bitfinex","BTCUSD",1644688839080,0.327936,42791.0,42789.0,0.00571506]
["bitfinex","BTCUSD",1644688839280,0.52816399,42791.0,42789.0,0.00571506]
["bitfinex","BTCUSD",1644688839480,0.327936,42790.0,42789.0,0.00571506]
["bitfinex","BTCUSD",1644688839980,0.27827749,42781.0,42777.0,0.03456771]
["bitfinex","BTCUSD",1644688840281,0.27827749,42781.0,42780.0,0.036998]
["bitfinex","BTCUSD",1644688840679,0.27827749,42781.0,42780.0,0.011998]
["bitfinex","BTCUSD",1644688841516,0.18427749,42781.0,42780.0,0.011998]
["bitfinex","BTCUSD",1644688841817,0.18427749,42781.0,42780.0,0.012008]
["bitfinex","BTCUSD",1644688842016,0.18427749,42781.0,42778.0,0.058455]
["bitfinex","BTCUSD",1644688842419,0.18427749,42781.0,42778.0,0.05899118]
["bitfinex","BTCUSD",1644688843220,0.18427749,42781.0,42778.0,0.09355889]
["bitfinex","BTCUSD",1644688843424,0.18427749,42781.0,42778.0,0.09302271]
["bitfinex","BTCUSD",1644688843620,0.18427749,42781.0,42778.0,0.0935589]
["bitfinex","BTCUSD",1644688844023,0.18427749,42781.0,42779.0,0.228792]
["bitfinex","BTCUSD",1644688844324,0.24373116,42792.0,42780.0,0.03456771]
["bitfinex","BTCUSD",1644688844325,0.30022799,42791.0,42780.0,0.03456771]
["bitfinex","BTCUSD",1644688844523,0.00022799,42790.0,42784.0,0.03456771]
["bitfinex","BTCUSD",1644688844771,0.3,42791.0,42784.0,0.03456771]
["bitfinex","BTCUSD",1644688844772,0.00022799,42791.0,42784.0,0.03456771]
["bitfinex","BTCUSD",1644688844966,0.32816999,42790.0,42784.0,0.03456771]
["bitfinex","BTCUSD",1644688845167,0.20245459,42794.0,42782.0,0.05844]
["bitfinex","BTCUSD",1644688845168,0.30022799,42793.0,42782.0,0.05844]
["bitfinex","BTCUSD",1644688845369,0.39821468,42792.0,42783.0,0.03456771]
["bitfinex","BTCUSD",1644688845567,0.327942,42791.0,42783.0,0.03456771]
["bitfinex","BTCUSD",1644688845767,0.07050067,42792.0,42783.0,0.03456771]
["bitfinex","BTCUSD",1644688845971,0.00022799,42791.0,42783.0,0.03456771]
["bitfinex","BTCUSD",1644688846168,0.07027268,42792.0,42785.0,0.00053613]
["bitfinex","BTCUSD",1644688846368,0.00022799,42791.0,42785.0,0.00053613]
["bitfinex","BTCUSD",1644688846569,0.327942,42791.0,42785.0,0.00053613]
["bitfinex","BTCUSD",1644688846767,0.32816999,42791.0,42785.0,0.00053613]
["bitfinex","BTCUSD",1644688846967,0.00022799,42791.0,42785.0,0.00053613]
["bitfinex","BTCUSD",1644688847167,0.07027268,42792.0,42783.0,0.03456771]
["bitfinex","BTCUSD",1644688847367,0.20245459,42794.0,42787.0,0.05844]
["bitfinex","BTCUSD",1644688847368,0.00022799,42791.0,42787.0,0.05844]
["bitfinex","BTCUSD",1644688847568,0.00022799,42792.0,42787.0,0.116877]
["bitfinex","BTCUSD",1644688847769,0.00022799,42793.0,42788.0,0.175307]
["bitfinex","BTCUSD",1644688847970,0.00668566,42794.0,42788.0,0.175307]
["bitfinex","BTCUSD",1644688848170,0.00022799,42793.0,42788.0,0.175307]
["bitfinex","BTCUSD",1644688848520,0.08790669,42794.0,42789.0,0.0005361]
["bitfinex","BTCUSD",1644688848716,0.00022799,42793.0,42789.0,0.0005361]
["bitfinex","BTCUSD",1644688848916,0.08790669,42794.0,42789.0,0.0005361]
["bitfinex","BTCUSD",1644688849116,0.00022799,42793.0,42789.0,0.0005361]
["bitfinex","BTCUSD",1644688849316,0.08790669,42794.0,42789.0,0.0005361]
["bitfinex","BTCUSD",1644688849519,0.00022799,42793.0,42788.0,0.175307]
["bitfinex","BTCUSD",1644688849717,0.00668566,42794.0,42789.0,0.0005361]
["bitfinex","BTCUSD",1644688849918,0.00645767,42794.0,42789.0,0.0005361]
["bitfinex","BTCUSD",1644688850517,0.00645767,42794.0,42789.0,0.03510381]
["bitfinex","BTCUSD",1644688850720,0.00645767,42794.0,42789.0,0.03456771]
["bitfinex","BTCUSD",1644688851326,0.00645767,42794.0,42788.0,0.175307]
["bitfinex","BTCUSD",1644688852378,0.00645767,42794.0,42789.0,0.03456771]
["bitfinex","BTCUSD",1644688853177,0.00363745,42798.0,42789.0,0.03456771]
["bitfinex","BTCUSD",1644688853178,0.00363745,42798.0,42793.0,0.03456771]
["bitfinex","BTCUSD",1644688853378,0.00363745,42798.0,42794.0,0.070412]
["bitfinex","BTCUSD",1644688853577,0.00363745,42798.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688854978,0.44958231,42803.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688855179,0.19868489,42802.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688855579,0.25089742,42803.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688855780,0.44958231,42803.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688856433,0.07747041,42799.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688856628,0.44958231,42803.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688856832,0.25089742,42803.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688857029,0.44958231,42803.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688857230,0.22558591,42799.0,42795.0,0.175279]
["bitfinex","BTCUSD",1644688857631,0.22558591,42799.0,42795.0,0.17723794]
["bitfinex","BTCUSD",1644688857832,0.327942,42799.0,42795.0,0.17723794]
["bitfinex","BTCUSD",1644688858232,0.327942,42798.0,42795.0,0.17723794]
["bitfinex","BTCUSD",1644688858432,0.327942,42799.0,42795.0,0.17723794]
["bitfinex","BTCUSD",1644688858632,0.06606884,42800.0,42795.0,0.182953]
["bitfinex","BTCUSD",1644688858832,0.21365096,42799.0,42795.0,0.182953]
["bitfinex","BTCUSD",1644688859434,0.21365096,42799.0,42795.0,0.18348851]
["bitfinex","BTCUSD",1644688859635,0.21365096,42799.0,42795.0,0.18920357]
["bitfinex","BTCUSD",1644688860376,0.21365096,42799.0,42795.0,0.18866806]
["bitfinex","BTCUSD",1644688860569,0.21365096,42799.0,42795.0,0.19491863]
["bitfinex","BTCUSD",1644688861471,0.21365096,42799.0,42795.0,0.19438312]
["bitfinex","BTCUSD",1644688861671,0.21365096,42799.0,42795.0,0.20009818]
["bitfinex","BTCUSD",1644688862071,0.327942,42798.0,42795.0,0.20009818]
["bitfinex","BTCUSD",1644688862269,1.241,42797.0,42795.0,0.02481918]
["bitfinex","BTCUSD",1644688862470,0.327942,42796.0,42795.0,0.02481918]
["bitfinex","BTCUSD",1644688862670,0.327942,42794.0,42790.0,0.116889]
["bitfinex","BTCUSD",1644688862871,0.327942,42794.0,42790.0,0.12260406]
["bitfinex","BTCUSD",1644688863515,0.08290739,42791.0,42790.0,0.12260406]
["bitfinex","BTCUSD",1644688863715,0.327939,42796.0,42791.0,0.95]
["bitfinex","BTCUSD",1644688863915,0.29855945,42802.0,42791.0,0.95]
["bitfinex","BTCUSD",1644688863916,0.002,42806.0,42795.0,0.03456771]
["bitfinex","BTCUSD",1644688864115,0.002,42806.0,42805.0,0.03456771]
["bitfinex","BTCUSD",1644688864321,0.329939,42806.0,42805.0,0.03456771]
["bitfinex","BTCUSD",1644688864515,0.002,42806.0,42805.0,0.36250671]
["bitfinex","BTCUSD",1644688864715,0.002,42806.0,42805.0,0.03456771]
["bitfinex","BTCUSD",1644688865116,0.002,42806.0,42801.0,0.0468]
["bitfinex","BTCUSD",1644688865117,0.06614612,42806.0,42804.0,0.058414]
["bitfinex","BTCUSD",1644688865316,0.06614612,42806.0,42805.0,0.03456771]
["bitfinex","BTCUSD",1644688865516,0.06614612,42806.0,42801.0,0.1468]
["bitfinex","BTCUSD",1644688865718,0.06614612,42806.0,42805.0,0.03456771]
["bitfinex","BTCUSD",1644688865918,0.06614612,42806.0,42805.0,0.04028277]
["bitfinex","BTCUSD",1644688866618,0.002,42806.0,42805.0,0.04028277]
["bitfinex","BTCUSD",1644688867471,0.002,42806.0,42800.0,0.058413]
["bitfinex","BTCUSD",1644688867472,1.079939,42806.0,42800.0,0.058413]
["bitfinex","BTCUSD",1644688867667,0.63439477,42805.0,42800.0,0.058413]
["bitfinex","BTCUSD",1644688867866,0.63439477,42805.0,42799.0,0.116826]
["bitfinex","BTCUSD",1644688867867,0.63462205,42805.0,42799.0,0.116826]
["bitfinex","BTCUSD",1644688868068,0.24015463,42803.0,42799.0,0.116826]
["bitfinex","BTCUSD",1644688868268,0.327939,42802.0,42799.0,0.116826]
["bitfinex","BTCUSD",1644688868467,0.51963275,42801.0,42799.0,0.116826]
["bitfinex","BTCUSD",1644688868868,0.00022728,42802.0,42799.0,0.116826]
["bitfinex","BTCUSD",1644688869068,0.12445,42812.0,42800.0,0.15141671]
["bitfinex","BTCUSD",1644688869069,0.00076295,42803.0,42800.0,0.15141671]
["bitfinex","BTCUSD",1644688869267,0.00076295,42803.0,42800.0,0.116849]
["bitfinex","BTCUSD",1644688869268,0.00053567,42803.0,42800.0,0.116849]
["bitfinex","BTCUSD",1644688869472,0.00053567,42803.0,42790.0,0.18564518]
["bitfinex","BTCUSD",1644688869473,0.75,42801.0,42790.0,0.18564518]
["bitfinex","BTCUSD",1644688869667,0.674739,42800.0,42790.0,0.18564518]
["bitfinex","BTCUSD",1644688869868,0.89017129,42800.0,42780.0,0.15276771]
["bitfinex","BTCUSD",1644688870067,0.07164672,42790.0,42780.0,0.33841289]
["bitfinex","BTCUSD",1644688870268,0.327939,42789.0,42784.0,0.03456771]
["bitfinex","BTCUSD",1644688870467,0.25002609,42787.0,42784.0,0.03456771]
["bitfinex","BTCUSD",1644688870667,0.25002609,42787.0,42784.0,0.15147171]
["bitfinex","BTCUSD",1644688870870,0.00022728,42796.0,42784.0,0.15147171]
["bitfinex","BTCUSD",1644688871114,0.4244,42797.0,42784.0,0.15147171]
["bitfinex","BTCUSD",1644688871115,0.42462728,42797.0,42784.0,0.15147171]
["bitfinex","BTCUSD",1644688871318,0.00022728,42796.0,42784.0,0.15147171]
["bitfinex","BTCUSD",1644688871713,0.24459117,42791.0,42784.0,0.15147171]
["bitfinex","BTCUSD",1644688871914,0.35258895,42790.0,42784.0,0.15147171]
["bitfinex","BTCUSD",1644688872216,0.35281741,42790.0,42784.0,0.15147171]
["bitfinex","BTCUSD",1644688872413,0.34697484,42790.0,42784.0,0.15147171]
["bitfinex","BTCUSD",1644688872614,0.327939,42789.0,42784.0,0.116904]
["bitfinex","BTCUSD",1644688872814,0.33439623,42789.0,42784.0,0.116904]
["bitfinex","BTCUSD",1644688873014,0.33439623,42789.0,42783.0,0.058451]
["bitfinex","BTCUSD",1644688873015,0.40736195,42789.0,42783.0,0.058451]
["bitfinex","BTCUSD",1644688873714,0.07942295,42789.0,42784.0,0.0005353]
["bitfinex","BTCUSD",1644688873916,0.327939,42788.0,42784.0,0.0005353]
["bitfinex","BTCUSD",1644688874114,0.29555141,42787.0,42784.0,0.0005353]
["bitfinex","BTCUSD",1644688874774,0.29555141,42787.0,42781.0,0.058458]
["bitfinex","BTCUSD",1644688875064,0.29055141,42787.0,42783.0,0.0005353]
["bitfinex","BTCUSD",1644688875566,0.23655075,42784.0,42783.0,0.0005353]
["bitfinex","BTCUSD",1644688875964,0.29055141,42787.0,42781.0,0.058458]
["bitfinex","BTCUSD",1644688876164,0.327939,42786.0,42781.0,0.05899332]
["bitfinex","BTCUSD",1644688876364,0.29055141,42787.0,42781.0,0.05899332]
["bitfinex","BTCUSD",1644688876965,0.29055141,42787.0,42781.0,0.00053532]
["bitfinex","BTCUSD",1644688876966,0.327939,42786.0,42781.0,0.00053532]
["bitfinex","BTCUSD",1644688877265,0.327939,42786.0,42778.0,0.01473498]
["bitfinex","BTCUSD",1644688877266,0.05,42785.0,42778.0,0.01473498]
["bitfinex","BTCUSD",1644688877469,0.327939,42784.0,42778.0,0.01473498]
["bitfinex","BTCUSD",1644688877864,0.327939,42784.0,42779.0,0.05846]
["bitfinex","BTCUSD",1644688877865,0.2693662,42784.0,42779.0,0.05846]
["bitfinex","BTCUSD",1644688878519,0.2693662,42784.0,42779.0,0.05897101]
["bitfinex","BTCUSD",1644688879518,0.2693662,42784.0,42779.0,0.05846]
["bitfinex","BTCUSD",1644688879721,0.2693662,42784.0,42779.0,0.05897101]
["bitfinex","BTCUSD",1644688880123,0.59270797,42783.0,42779.0,0.00051101]
["bitfinex","BTCUSD",1644688880320,0.26476897,42783.0,42779.0,0.00051101]
["bitfinex","BTCUSD",1644688880620,0.327939,42782.0,42779.0,0.00051101]
["bitfinex","BTCUSD",1644688880819,0.327939,42782.0,42775.0,0.116922]
["bitfinex","BTCUSD",1644688881020,0.21691273,42777.0,42775.0,0.15148971]
["bitfinex","BTCUSD",1644688881221,0.327939,42777.0,42775.0,0.15148971]
["bitfinex","BTCUSD",1644688881820,0.1216,42787.0,42775.0,0.15148971]
["bitfinex","BTCUSD",1644688882120,0.2080491,42781.0,42775.0,0.15148971]
["bitfinex","BTCUSD",1644688882374,0.327939,42780.0,42775.0,0.15148971]
["bitfinex","BTCUSD",1644688882571,0.327939,42780.0,42775.0,0.116922]
["bitfinex","BTCUSD",1644688882971,0.2080491,42781.0,42775.0,0.116922]
["bitfinex","BTCUSD",1644688883172,0.2080491,42781.0,42779.0,0.03456771]
["bitfinex","BTCUSD",1644688883771,0.327939,42780.0,42779.0,0.03456771]
["bitfinex","BTCUSD",1644688883971,0.2080491,42781.0,42779.0,0.03456771]
["bitfinex","BTCUSD",1644688884872,0.24463167,42788.0,42779.0,0.03456771]
["bitfinex","BTCUSD",1644688885073,0.327939,42787.0,42779.0,0.03456771]
["bitfinex","BTCUSD",1644688885276,1.36773167,42788.0,42779.0,0.03456771]
["bitfinex","BTCUSD",1644688885473,0.327939,42787.0,42778.0,0.00051061]
["bitfinex","BTCUSD",1644688885678,0.327939,42785.0,42775.0,0.116922]
["bitfinex","BTCUSD",1644688885876,0.327939,42785.0,42781.0,0.00050562]
["bitfinex","BTCUSD",1644688885877,0.22782169,42782.0,42781.0,0.00050562]
["bitfinex","BTCUSD",1644688886117,0.55576069,42782.0,42781.0,0.00050562]
["bitfinex","BTCUSD",1644688886318,1.2878,42788.0,42781.0,0.00050562]
["bitfinex","BTCUSD",1644688886619,0.07942295,42789.0,42782.0,0.03456771]
["bitfinex","BTCUSD",1644688887018,0.07942295,42789.0,42782.0,0.03487967]
["bitfinex","BTCUSD",1644688887219,0.327939,42788.0,42783.0,0.03456771]
["bitfinex","BTCUSD",1644688888222,0.327939,42788.0,42783.0,0.00031195]
["bitfinex","BTCUSD",1644688889222,0.327939,42788.0,42781.0,0.116904]
["bitfinex","BTCUSD",1644688889422,0.327939,42788.0,42783.0,0.00051207]
["bitfinex","BTCUSD",1644688889622,0.20789839,42785.0,42783.0,0.00051207]
["bitfinex","BTCUSD",1644688889870,0.327939,42784.0,42783.0,0.05896307]
["bitfinex","BTCUSD",1644688890070,0.53583739,42785.0,42783.0,0.05896307]
["bitfinex","BTCUSD",1644688890273,0.07942295,42789.0,42783.0,0.05896307]
["bitfinex","BTCUSD",1644688890476,0.1177,42794.0,42787.0,0.03456771]
["bitfinex","BTCUSD",1644688890673,0.00022728,42798.0,42789.0,0.012046]
["bitfinex","BTCUSD",1644688890870,0.00051187,42799.0,42792.0,0.327876]
["bitfinex","BTCUSD",1644688890871,0.00022728,42797.0,42792.0,0.327876]
["bitfinex","BTCUSD",1644688891072,0.32816628,42798.0,42791.0,0.03456771]
["bitfinex","BTCUSD",1644688891269,0.00051187,42799.0,42791.0,0.03101792]
["bitfinex","BTCUSD",1644688891270,0.23110421,42797.0,42791.0,0.03101792]
["bitfinex","BTCUSD",1644688891472,0.327939,42796.0,42792.0,0.058435]
["bitfinex","BTCUSD",1644688891674,0.327939,42795.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688891873,0.327939,42795.0,42792.0,0.00031878]
["bitfinex","BTCUSD",1644688892371,0.627939,42796.0,42792.0,0.00031878]
["bitfinex","BTCUSD",1644688892774,0.19589189,42795.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688892976,0.627939,42796.0,42792.0,0.00031833]
["bitfinex","BTCUSD",1644688892977,1.541,42796.0,42792.0,0.00031833]
["bitfinex","BTCUSD",1644688893172,0.327939,42795.0,42792.0,0.00031833]
["bitfinex","BTCUSD",1644688893623,0.327939,42793.0,42792.0,0.00031833]
["bitfinex","BTCUSD",1644688893823,0.63925055,42793.0,42792.0,0.00031833]
["bitfinex","BTCUSD",1644688894022,0.31131155,42793.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688894424,0.327939,42796.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688895025,0.327939,42793.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688895226,1.241,42792.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688895425,1.241,42792.0,42791.0,0.00051152]
["bitfinex","BTCUSD",1644688895426,1.341,42792.0,42791.0,0.00051152]
["bitfinex","BTCUSD",1644688895627,0.1,42792.0,42791.0,0.00051152]
["bitfinex","BTCUSD",1644688895828,0.327939,42793.0,42791.0,0.00051152]
["bitfinex","BTCUSD",1644688896426,0.327939,42793.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688898877,1.568939,42793.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688900679,0.327939,42793.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688902020,1.568939,42793.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688904028,1.241,42792.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688904879,1.43972559,42792.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688905083,0.33439682,42793.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688906179,1.241,42792.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688906378,1.568939,42792.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688906779,1.241,42792.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688909021,1.568939,42792.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688909222,1.241,42792.0,42791.0,1e-08]
["bitfinex","BTCUSD",1644688909422,1.241,42792.0,42791.0,0.00018458]
["bitfinex","BTCUSD",1644688910523,1.241,42792.0,42791.0,0.00036915]
["bitfinex","BTCUSD",1644688911423,1.568939,42792.0,42791.0,0.00036915]
["bitfinex","BTCUSD",1644688911622,1.241,42792.0,42791.0,0.00055372]
["bitfinex","BTCUSD",1644688912472,1.241,42792.0,42791.0,0.00502092]
["bitfinex","BTCUSD",1644688912673,1.241,42792.0,42791.0,0.00520549]
["bitfinex","BTCUSD",1644688912873,0.46023485,42793.0,42791.0,0.00520549]
["bitfinex","BTCUSD",1644688912874,0.00645782,42793.0,42791.0,0.00520549]
["bitfinex","BTCUSD",1644688913075,0.1987257,42796.0,42791.0,0.00520549]
["bitfinex","BTCUSD",1644688913273,0.327939,42796.0,42791.0,0.00520549]
["bitfinex","BTCUSD",1644688913673,0.327939,42796.0,42791.0,0.00985726]
["bitfinex","BTCUSD",1644688913877,0.19064773,42794.0,42792.0,0.058438]
["bitfinex","BTCUSD",1644688914174,0.327939,42793.0,42791.0,0.12673126]
["bitfinex","BTCUSD",1644688914575,0.327939,42793.0,42791.0,0.13172894]
["bitfinex","BTCUSD",1644688914779,0.00022728,42799.0,42792.0,0.3167677]
["bitfinex","BTCUSD",1644688914780,0.00075766,42799.0,42792.0,0.3167677]
["bitfinex","BTCUSD",1644688914976,0.00053038,42799.0,42792.0,0.3167677]
["bitfinex","BTCUSD",1644688915175,0.327939,42798.0,42792.0,0.3167677]
["bitfinex","BTCUSD",1644688915376,0.00053038,42799.0,42792.0,0.3167677]
["bitfinex","BTCUSD",1644688915576,0.19895298,42802.0,42792.0,0.3167677]
["bitfinex","BTCUSD",1644688915776,0.00042043,42799.0,42792.0,0.3167677]
["bitfinex","BTCUSD",1644688916022,0.00012506,42799.0,42792.0,0.3167677]
["bitfinex","BTCUSD",1644688916222,0.32806406,42799.0,42792.0,0.3167677]
["bitfinex","BTCUSD",1644688916621,0.32806406,42799.0,42792.0,0.3212349]
["bitfinex","BTCUSD",1644688916824,0.00022728,42800.0,42795.0,0.05843]
["bitfinex","BTCUSD",1644688917123,0.29320702,42804.0,42797.0,0.116857]
["bitfinex","BTCUSD",1644688917124,0.327939,42801.0,42797.0,0.116857]
["bitfinex","BTCUSD",1644688917322,0.327939,42802.0,42797.0,0.116857]
["bitfinex","BTCUSD",1644688917522,0.00022728,42801.0,42797.0,0.116857]
["bitfinex","BTCUSD",1644688917722,0.26265782,42801.0,42797.0,0.116857]
["bitfinex","BTCUSD",1644688917924,0.327939,42800.0,42797.0,0.116857]
["bitfinex","BTCUSD",1644688918424,0.00042044,42801.0,42799.0,0.03101792]
["bitfinex","BTCUSD",1644688918624,0.00019316,42801.0,42799.0,0.03101792]
["bitfinex","BTCUSD",1644688919223,0.327939,42801.0,42799.0,0.03101792]
["bitfinex","BTCUSD",1644688919870,0.327939,42801.0,42799.0,0.03820539]
["bitfinex","BTCUSD",1644688920069,0.00042044,42802.0,42799.0,0.03820539]
["bitfinex","BTCUSD",1644688920070,0.00019316,42802.0,42799.0,0.03820539]
["bitfinex","BTCUSD",1644688920371,0.00019316,42802.0,42799.0,0.06561347]
["bitfinex","BTCUSD",1644688920372,0.00022728,42802.0,42799.0,0.06561347]
["bitfinex","BTCUSD",1644688920571,0.32816628,42804.0,42799.0,0.06561347]
["bitfinex","BTCUSD",1644688920770,0.00075711,42803.0,42799.0,0.07280094]
["bitfinex","BTCUSD",1644688920970,0.00052983,42803.0,42799.0,0.07280094]
["bitfinex","BTCUSD",1644688921172,0.00075711,42803.0,42799.0,0.07280094]
["bitfinex","BTCUSD",1644688921573,0.00022728,42803.0,42799.0,0.07280094]
["bitfinex","BTCUSD",1644688921771,0.327939,42796.0,42795.0,0.116843]
["bitfinex","BTCUSD",1644688921973,0.08612894,42797.0,42795.0,0.12403047]
["bitfinex","BTCUSD",1644688922171,0.327939,42796.0,42795.0,0.12403047]
["bitfinex","BTCUSD",1644688922771,0.327939,42796.0,42795.0,0.00718747]
["bitfinex","BTCUSD",1644688922975,0.327939,42796.0,42795.0,0.01437494]
["bitfinex","BTCUSD",1644688924028,0.08612894,42797.0,42795.0,0.02156241]
["bitfinex","BTCUSD",1644688925029,0.08612894,42797.0,42795.0,0.02874988]
["bitfinex","BTCUSD",1644688925429,0.08612894,42797.0,42795.0,0.3095959]
["bitfinex","BTCUSD",1644688926031,0.08612894,42797.0,42795.0,0.40592342]
["bitfinex","BTCUSD",1644688926230,0.08612894,42797.0,42795.0,0.3165988]
["bitfinex","BTCUSD",1644688926430,0.08612894,42797.0,42795.0,0.03575278]
["bitfinex","BTCUSD",1644688927030,0.08612894,42797.0,42795.0,0.04294025]
["bitfinex","BTCUSD",1644688927672,0.08612894,42797.0,42796.0,0.28026315]
["bitfinex","BTCUSD",1644688928171,0.08612894,42797.0,42796.0,0.28298342]
["bitfinex","BTCUSD",1644688928372,0.00052941,42800.0,42796.0,0.34140142]
["bitfinex","BTCUSD",1644688928772,0.00022728,42802.0,42796.0,0.44140142]
["bitfinex","BTCUSD",1644688928976,0.327929,42804.0,42796.0,0.34140142]
["bitfinex","BTCUSD",1644688929174,0.00052942,42800.0,42798.0,0.058427]
["bitfinex","BTCUSD",1644688929574,0.32845842,42800.0,42798.0,0.11685]
["bitfinex","BTCUSD",1644688929774,0.00052942,42800.0,42798.0,0.11685]
["bitfinex","BTCUSD",1644688929975,0.22360635,42809.0,42798.0,0.11685]
["bitfinex","BTCUSD",1644688929976,0.327929,42804.0,42798.0,0.11685]
["bitfinex","BTCUSD",1644688930175,0.00022728,42802.0,42799.0,0.058421]
["bitfinex","BTCUSD",1644688930374,0.00052941,42801.0,42799.0,0.058421]
["bitfinex","BTCUSD",1644688931021,0.00052941,42801.0,42799.0,0.338438]
["bitfinex","BTCUSD",1644688931223,0.00022728,42803.0,42800.0,0.85]
["bitfinex","BTCUSD",1644688931526,0.0005294,42802.0,42801.0,1.025233]
["bitfinex","BTCUSD",1644688931722,0.0005294,42802.0,42801.0,1.083644]
["bitfinex","BTCUSD",1644688931923,0.01311729,42809.0,42801.0,1.49257913]
["bitfinex","BTCUSD",1644688932222,0.01311729,42809.0,42806.0,0.175236]
["bitfinex","BTCUSD",1644688932421,0.011,42809.0,42806.0,0.175236]
["bitfinex","BTCUSD",1644688933421,0.011,42809.0,42806.0,0.1797032]
["bitfinex","BTCUSD",1644688933622,0.011,42809.0,42806.0,0.0628782]
["bitfinex","BTCUSD",1644688934124,0.011,42809.0,42808.0,0.327912]
["bitfinex","BTCUSD",1644688934323,0.011,42809.0,42808.0,0.78313433]
["bitfinex","BTCUSD",1644688934528,0.011,42809.0,42808.0,0.45522233]
["bitfinex","BTCUSD",1644688934811,0.002,42811.0,42808.0,0.57202833]
["bitfinex","BTCUSD",1644688935195,0.00219268,42811.0,42808.0,0.57202833]
["bitfinex","BTCUSD",1644688935396,0.00219268,42811.0,42808.0,0.27385777]
["bitfinex","BTCUSD",1644688935595,0.00219268,42811.0,42808.0,0.17385777]
["bitfinex","BTCUSD",1644688935796,0.00219268,42811.0,42808.0,0.65168408]
["bitfinex","BTCUSD",1644688935995,0.002,42811.0,42808.0,0.17639347]
["bitfinex","BTCUSD",1644688936396,0.002,42811.0,42808.0,0.18086067]
["bitfinex","BTCUSD",1644688936795,0.002,42811.0,42808.0,0.46707124]
["bitfinex","BTCUSD",1644688936995,0.00162933,42812.0,42808.0,0.46707124]
["bitfinex","BTCUSD",1644688936996,0.00162933,42812.0,42810.0,1.0]
["bitfinex","BTCUSD",1644688937199,0.00162933,42812.0,42811.0,0.28873239]
["bitfinex","BTCUSD",1644688937396,0.00091543,42812.0,42811.0,0.28873239]
["bitfinex","BTCUSD",1644688937596,0.00144476,42812.0,42810.0,0.15]
["bitfinex","BTCUSD",1644688938096,0.00144476,42812.0,42808.0,0.81460068]
["bitfinex","BTCUSD",1644688938297,0.00144476,42812.0,42808.0,0.57877831]
["bitfinex","BTCUSD",1644688938519,0.00091543,42812.0,42811.0,0.0044672]
["bitfinex","BTCUSD",1644688938721,0.00144475,42812.0,42811.0,0.0044672]
["bitfinex","BTCUSD",1644688939521,0.001,42813.0,42812.0,0.8]
["bitfinex","BTCUSD",1644688939724,0.001,42813.0,42811.0,0.1212662]
["bitfinex","BTCUSD",1644688940122,0.001,42813.0,42811.0,0.1238019]
["bitfinex","BTCUSD",1644688940523,0.001,42813.0,42811.0,0.1282691]
["bitfinex","BTCUSD",1644688941124,0.001,42813.0,42811.0,0.1308048]
["bitfinex","BTCUSD",1644688942279,0.001,42813.0,42811.0,0.1333405]
["bitfinex","BTCUSD",1644688942673,0.0016328,42817.0,42811.0,0.1333405]
["bitfinex","BTCUSD",1644688943272,0.0016328,42817.0,42811.0,0.1942812]
["bitfinex","BTCUSD",1644688943673,0.00019243,42816.0,42811.0,0.1942812]
["bitfinex","BTCUSD",1644688944074,0.00019243,42816.0,42815.0,0.116789]
["bitfinex","BTCUSD",1644688944474,0.0016328,42817.0,42815.0,0.116789]
["bitfinex","BTCUSD",1644688944673,0.0016328,42817.0,42815.0,0.175184]
["bitfinex","BTCUSD",1644688945075,0.0016328,42817.0,42815.0,0.24263093]
["bitfinex","BTCUSD",1644688945274,0.0016328,42817.0,42815.0,0.24516663]
["bitfinex","BTCUSD",1644688945675,0.0016328,42817.0,42815.0,0.1777197]
["bitfinex","BTCUSD",1644688946328,0.0016328,42817.0,42815.0,0.1802554]
["bitfinex","BTCUSD",1644688947326,0.0016328,42817.0,42815.0,0.1827911]
["bitfinex","BTCUSD",1644688948328,0.0016328,42817.0,42815.0,0.0685378]
["bitfinex","BTCUSD",1644688949977,0.00085149,42818.0,42815.0,0.0685378]
["bitfinex","BTCUSD",1644688950179,0.00085149,42818.0,42815.0,0.1269428]
["bitfinex","BTCUSD",1644688950180,0.00062692,42818.0,42815.0,0.1269428]
["bitfinex","BTCUSD",1644688950577,9.71e-05,42818.0,42815.0,0.1269428]
["bitfinex","BTCUSD",1644688951380,9.71e-05,42818.0,42815.0,0.1450428]
["bitfinex","BTCUSD",1644688951879,9.71e-05,42818.0,42811.0,0.0774812]
["bitfinex","BTCUSD",1644688951880,0.29008559,42814.0,42811.0,0.0774812]
["bitfinex","BTCUSD",1644688952179,0.29008559,42814.0,42812.0,0.327912]
["bitfinex","BTCUSD",1644688953282,0.29008559,42814.0,42812.0,0.058396]
["bitfinex","BTCUSD",1644688953528,0.29008559,42814.0,42813.0,0.327912]
["bitfinex","BTCUSD",1644688954527,0.29008559,42814.0,42812.0,0.175208]
["bitfinex","BTCUSD",1644688954728,0.29008559,42814.0,42813.0,0.327912]
["bitfinex","BTCUSD",1644688955531,0.29008559,42814.0,42812.0,0.175208]
["bitfinex","BTCUSD",1644688958571,0.28990102,42814.0,42812.0,0.175208]
["bitfinex","BTCUSD",1644688958971,0.28990102,42814.0,42813.0,0.327912]
["bitfinex","BTCUSD",1644688959172,0.28990102,42814.0,42812.0,0.175208]
["bitfinex","BTCUSD",1644688961828,0.28990102,42814.0,42813.0,0.327912]
["bitfinex","BTCUSD",1644688962229,0.28990102,42814.0,42813.0,0.1]
["bitfinex","BTCUSD",1644688963229,0.28990102,42814.0,42813.0,0.327912]
["bitfinex","BTCUSD",1644688963430,0.28990102,42814.0,42813.0,0.1]
["bitfinex","BTCUSD",1644688963931,0.28543382,42814.0,42813.0,0.1]
["bitfinex","BTCUSD",1644688964132,0.28543382,42814.0,42812.0,0.175208]
["bitfinex","BTCUSD",1644688965772,0.28543382,42814.0,42813.0,0.327912]
["bitfinex","BTCUSD",1644688966173,0.28543382,42814.0,42813.0,0.427912]
["bitfinex","BTCUSD",1644688966374,0.28543382,42814.0,42813.0,2.78647903]
["bitfinex","BTCUSD",1644688966573,0.28543382,42814.0,42813.0,2.45856703]
["bitfinex","BTCUSD",1644688966975,0.28543382,42814.0,42813.0,0.1]
["bitfinex","BTCUSD",1644688967177,0.28543382,42814.0,42813.0,0.427912]
["bitfinex","BTCUSD",1644688967575,0.00049542,42815.0,42814.0,0.85]
["bitfinex","BTCUSD",1644688967978,0.00045666,42816.0,42814.0,0.85]
["bitfinex","BTCUSD",1644688968624,0.00032167,42818.0,42814.0,0.91957849]
["bitfinex","BTCUSD",1644688968824,0.00045665,42817.0,42814.0,0.91957849]
["bitfinex","BTCUSD",1644688969026,0.00045665,42817.0,42814.0,1.10511027]
["bitfinex","BTCUSD",1644688969223,0.00045665,42817.0,42814.0,0.91957849]
["bitfinex","BTCUSD",1644688969827,9.71e-05,42818.0,42814.0,1.26827601]
["bitfinex","BTCUSD",1644688970026,0.00055375,42818.0,42814.0,1.26827601]
["bitfinex","BTCUSD",1644688971026,0.01300432,42819.0,42815.0,0.85]
["bitfinex","BTCUSD",1644688971028,0.01056572,42819.0,42815.0,0.85]
["bitfinex","BTCUSD",1644688971226,0.00046154,42818.0,42815.0,0.908393]
["bitfinex","BTCUSD",1644688971427,0.00046154,42818.0,42816.0,0.058392]
["bitfinex","BTCUSD",1644688972284,0.01056572,42819.0,42816.0,0.058392]
["bitfinex","BTCUSD",1644688972476,0.01072628,42819.0,42817.0,0.327912]
["bitfinex","BTCUSD",1644688972775,0.01072628,42819.0,42818.0,0.4447]
["bitfinex","BTCUSD",1644688973277,0.01072628,42819.0,42818.0,0.5447]
["bitfinex","BTCUSD",1644688973479,0.01072628,42819.0,42818.0,0.83088021]
["bitfinex","BTCUSD",1644688973480,0.01056572,42819.0,42818.0,0.83088021]
["bitfinex","BTCUSD",1644688973675,0.0021,42820.0,42819.0,1.177912]
["bitfinex","BTCUSD",1644688973877,0.00116056,42821.0,42819.0,1.630312]
["bitfinex","BTCUSD",1644688973878,0.00016056,42821.0,42819.0,1.630312]
["bitfinex","BTCUSD",1644688974179,0.002,42826.0,42822.0,0.058377]
["bitfinex","BTCUSD",1644688974180,0.001,42826.0,42822.0,0.058377]
["bitfinex","BTCUSD",1644688974374,0.001,42826.0,42823.0,0.0524]
["bitfinex","BTCUSD",1644688974578,0.0001,42827.0,42825.0,0.558384]
["bitfinex","BTCUSD",1644688974779,0.0001,42827.0,42826.0,0.0524]
["bitfinex","BTCUSD",1644688975476,0.0001,42827.0,42826.0,0.110782]
["bitfinex","BTCUSD",1644688975676,0.0102,42829.0,42827.0,0.85]
["bitfinex","BTCUSD",1644688975875,0.0102,42829.0,42828.0,0.35]
["bitfinex","BTCUSD",1644688977129,0.0102,42829.0,42827.0,0.0524]
["bitfinex","BTCUSD",1644688979428,0.01001543,42829.0,42828.0,0.00080937]
["bitfinex","BTCUSD",1644688984242,0.00501543,42829.0,42828.0,0.00080937]
["bitfinex","BTCUSD",1644688984841,0.00054823,42829.0,42828.0,0.70080937]
["bitfinex","BTCUSD",1644688985240,0.00054823,42829.0,42828.0,0.67982084]
["bitfinex","BTCUSD",1644688985642,0.00054823,42829.0,42828.0,0.77982084]
["bitfinex","BTCUSD",1644688986444,0.00054823,42829.0,42828.0,0.67982084]
["bitfinex","BTCUSD",1644688987380,0.0026314,42831.0,42828.0,0.67982084]
["bitfinex","BTCUSD",1644688987381,0.0026314,42831.0,42829.0,0.85]
["bitfinex","BTCUSD",1644688987578,0.0021,42832.0,42831.0,0.0882007]
["bitfinex","BTCUSD",1644688987781,0.0021,42832.0,42830.0,1.068471]
["bitfinex","BTCUSD",1644688987979,0.0021,42832.0,42830.0,0.233471]
["bitfinex","BTCUSD",1644688988381,0.00336596,42837.0,42831.0,1.5]
["bitfinex","BTCUSD",1644688988382,0.00236596,42837.0,42831.0,1.5]
["bitfinex","BTCUSD",1644688988581,0.00236596,42837.0,42832.0,0.63012578]
["bitfinex","BTCUSD",1644688988781,0.0141,42839.0,42834.0,0.327912]
["bitfinex","BTCUSD",1644688988982,0.0141,42839.0,42833.0,0.908364]
["bitfinex","BTCUSD",1644688988983,0.0091,42839.0,42835.0,0.0524]
["bitfinex","BTCUSD",1644688989181,0.0091,42839.0,42836.0,0.0524]
["bitfinex","BTCUSD",1644688989383,0.0091,42839.0,42838.0,0.22387653]
["bitfinex","BTCUSD",1644688989583,0.0091,42839.0,42838.0,0.34059753]
["bitfinex","BTCUSD",1644688989784,0.0091,42839.0,42838.0,0.216721]
["bitfinex","BTCUSD",1644688990386,0.0091,42839.0,42838.0,0.269121]
["bitfinex","BTCUSD",1644688991022,0.0091,42839.0,42838.0,0.169121]
["bitfinex","BTCUSD",1644688991426,0.0091,42839.0,42838.0,0.497033]
["bitfinex","BTCUSD",1644688991825,0.0091,42839.0,42838.0,0.597033]
["bitfinex","BTCUSD",1644688992025,0.0065643,42839.0,42838.0,0.269121]
["bitfinex","BTCUSD",1644688992226,0.0065643,42839.0,42835.0,0.116725]
["bitfinex","BTCUSD",1644688992227,0.18566722,42836.0,42835.0,0.116725]
["bitfinex","BTCUSD",1644688992429,0.17483157,42836.0,42835.0,0.116725]
["bitfinex","BTCUSD",1644688994029,0.17483157,42836.0,42835.0,0.444637]
["bitfinex","BTCUSD",1644688994231,0.17483157,42836.0,42835.0,0.175094]
["bitfinex","BTCUSD",1644688994428,0.17483157,42836.0,42835.0,0.503006]
["bitfinex","BTCUSD",1644688994629,0.17483157,42836.0,42835.0,0.603006]
["bitfinex","BTCUSD",1644688994882,0.16483157,42836.0,42835.0,0.603006]
["bitfinex","BTCUSD",1644688995080,0.0065643,42839.0,42836.0,0.85]
["bitfinex","BTCUSD",1644688995280,0.0065643,42839.0,42836.0,1.0]
["bitfinex","BTCUSD",1644688995477,0.0065643,42839.0,42836.0,1.23545243]
["bitfinex","BTCUSD",1644688995478,0.000535,42838.0,42836.0,1.23545243]
["bitfinex","BTCUSD",1644688995678,0.000535,42838.0,42836.0,1.05]
["bitfinex","BTCUSD",1644688996278,0.0065643,42839.0,42837.0,0.116718]
["bitfinex","BTCUSD",1644688996477,0.00709929,42839.0,42838.0,0.327912]
["bitfinex","BTCUSD",1644688996885,0.00709929,42839.0,42838.0,0.1]
["bitfinex","BTCUSD",1644688997679,0.02036124,42841.0,42839.0,0.35]
["bitfinex","BTCUSD",1644688997680,0.00602554,42841.0,42839.0,0.35]
["bitfinex","BTCUSD",1644688997879,0.00602554,42841.0,42840.0,0.058364]
["bitfinex","BTCUSD",1644688997880,0.00656051,42841.0,42840.0,0.058364]
["bitfinex","BTCUSD",1644688998729,0.00602554,42841.0,42840.0,0.058364]
["bitfinex","BTCUSD",1644688998928,0.00602554,42841.0,42840.0,0.386276]
["bitfinex","BTCUSD",1644688999128,0.00602554,42841.0,42840.0,0.486276]
["bitfinex","BTCUSD",1644688999129,0.00392554,42841.0,42840.0,0.486276]
["bitfinex","BTCUSD",1644688999330,0.00353496,42843.0,42841.0,1.177912]
["bitfinex","BTCUSD",1644688999533,0.00353496,42843.0,42842.0,0.380312]
["bitfinex","BTCUSD",1644688999830,0.001,42843.0,42842.0,0.2024]
["bitfinex","BTCUSD",1644689000031,0.03030303,42850.0,42842.0,0.530312]
["bitfinex","BTCUSD",1644689000229,0.67381024,42854.0,42843.0,0.55]
["bitfinex","BTCUSD",1644689000230,0.00053495,42844.0,42843.0,0.55]
["bitfinex","BTCUSD",1644689000430,0.00053495,42844.0,42843.0,0.977912]
["bitfinex","BTCUSD",1644689000630,0.00035038,42844.0,42843.0,0.65]
["bitfinex","BTCUSD",1644689001031,0.03798778,42855.0,42843.0,0.97759923]
["bitfinex","BTCUSD",1644689001331,0.03798778,42855.0,42846.0,0.175047]
["bitfinex","BTCUSD",1644689001930,0.03798778,42855.0,42848.0,0.327912]
["bitfinex","BTCUSD",1644689002291,0.03798778,42855.0,42848.0,0.269088]
["bitfinex","BTCUSD",1644689002481,0.03798778,42855.0,42848.0,0.319088]
["bitfinex","BTCUSD",1644689002482,0.02298778,42855.0,42848.0,0.319088]
["bitfinex","BTCUSD",1644689002682,0.02298778,42855.0,42846.0,0.175047]
["bitfinex","BTCUSD",1644689003582,0.02298778,42855.0,42849.0,0.07166387]
["bitfinex","BTCUSD",1644689003783,0.02298778,42855.0,42850.0,0.116694]
["bitfinex","BTCUSD",1644689003784,0.00054286,42853.0,42850.0,0.116694]
["bitfinex","BTCUSD",1644689003983,0.00054286,42853.0,42850.0,0.47504]
["bitfinex","BTCUSD",1644689004185,0.00054286,42853.0,42852.0,0.327912]
["bitfinex","BTCUSD",1644689004383,0.02298778,42855.0,42853.0,0.966673]
["bitfinex","BTCUSD",1644689004583,0.02298778,42855.0,42853.0,1.02508743]
["bitfinex","BTCUSD",1644689004784,0.02298778,42855.0,42853.0,0.27508743]
["bitfinex","BTCUSD",1644689005185,0.00316,42857.0,42853.0,0.15841443]
["bitfinex","BTCUSD",1644689005386,0.15031971,42874.0,42858.0,0.198944]
["bitfinex","BTCUSD",1644689005587,0.15031971,42874.0,42861.0,0.6547]
["bitfinex","BTCUSD",1644689005785,0.15031971,42874.0,42862.0,0.0524]
["bitfinex","BTCUSD",1644689005786,0.3455328,42873.0,42862.0,0.0524]
["bitfinex","BTCUSD",1644689006031,0.2955328,42873.0,42862.0,0.0474]
["bitfinex","BTCUSD",1644689006232,0.03030303,42878.0,42870.0,0.07833219]
["bitfinex","BTCUSD",1644689006433,0.37978226,42890.0,42877.0,0.05]
["bitfinex","BTCUSD",1644689006632,0.37978226,42890.0,42884.0,0.6547]
["bitfinex","BTCUSD",1644689006633,0.00187896,42890.0,42884.0,0.6547]
["bitfinex","BTCUSD",1644689006835,0.00187896,42890.0,42885.0,0.680312]
["bitfinex","BTCUSD",1644689007032,0.00187896,42890.0,42886.0,0.327912]
["bitfinex","BTCUSD",1644689007235,0.00187896,42890.0,42886.0,0.05]
["bitfinex","BTCUSD",1644689007437,0.00187896,42890.0,42889.0,0.6547]
["bitfinex","BTCUSD",1644689007736,0.00187896,42890.0,42889.0,0.7071]
["bitfinex","BTCUSD",1644689008335,0.00187896,42890.0,42889.0,0.6547]
["bitfinex","BTCUSD",1644689008336,0.47173633,42890.0,42889.0,0.6547]
["bitfinex","BTCUSD",1644689008534,0.47173633,42890.0,42884.0,0.174904]
["bitfinex","BTCUSD",1644689008536,0.47173633,42890.0,42884.0,0.116596]
["bitfinex","BTCUSD",1644689008734,0.47173633,42890.0,42861.0,1.06337916]
["bitfinex","BTCUSD",1644689008735,0.05,42886.0,42872.0,0.3]
["bitfinex","BTCUSD",1644689009033,0.05,42886.0,42873.0,0.0524]
["bitfinex","BTCUSD",1644689009034,0.00053944,42886.0,42873.0,0.0524]
["bitfinex","BTCUSD",1644689009236,0.85,42889.0,42876.0,0.07126417]
["bitfinex","BTCUSD",1644689009237,0.08996906,42879.0,42876.0,0.07126417]
["bitfinex","BTCUSD",1644689009435,0.08996906,42879.0,42874.0,0.627912]
["bitfinex","BTCUSD",1644689009436,0.84662784,42889.0,42877.0,0.110722]
["bitfinex","BTCUSD",1644689009787,0.23325346,42880.0,42877.0,0.058322]
["bitfinex","BTCUSD",1644689010382,0.08006835,42879.0,42877.0,0.058322]
["bitfinex","BTCUSD",1644689010581,0.08006835,42879.0,42878.0,0.058315]
["bitfinex","BTCUSD",1644689010781,0.08006835,42879.0,42873.0,0.058319]
["bitfinex","BTCUSD",1644689010988,0.08006835,42879.0,42864.0,0.174971]
["bitfinex","BTCUSD",1644689010989,0.7047,42874.0,42864.0,0.174971]
["bitfinex","BTCUSD",1644689011185,0.05,42868.0,42864.0,0.174971]
["bitfinex","BTCUSD",1644689011489,0.27870305,42867.0,42862.0,0.058341]
["bitfinex","BTCUSD",1644689011682,0.27870305,42867.0,42861.0,0.01473498]
["bitfinex","BTCUSD",1644689011683,0.26700884,42866.0,42861.0,0.01473498]
["bitfinex","BTCUSD",1644689011885,0.26580884,42866.0,42861.0,0.01473498]
["bitfinex","BTCUSD",1644689012083,0.85,42865.0,42858.0,0.11581209]
["bitfinex","BTCUSD",1644689012284,0.6547,42861.0,42860.0,0.058343]
["bitfinex","BTCUSD",1644689012587,0.01890566,42861.0,42860.0,0.058343]
["bitfinex","BTCUSD",1644689012783,0.00019165,42867.0,42860.0,0.058343]
["bitfinex","BTCUSD",1644689012983,0.00019165,42867.0,42862.0,0.116646]
["bitfinex","BTCUSD",1644689013183,0.3805,42878.0,42862.0,0.116646]
["bitfinex","BTCUSD",1644689013184,0.49622245,42876.0,42863.0,0.0524]
["bitfinex","BTCUSD",1644689013388,0.22581725,42880.0,42867.0,0.058319]
["bitfinex","BTCUSD",1644689013635,0.07350967,42875.0,42871.0,0.08830096]
["bitfinex","BTCUSD",1644689013835,0.00107888,42881.0,42872.0,0.0524]
["bitfinex","BTCUSD",1644689014735,0.0646583,42880.0,42872.0,0.0524]
["bitfinex","BTCUSD",1644689015035,0.0646583,42880.0,42874.0,0.058318]
["bitfinex","BTCUSD",1644689015238,0.0646583,42880.0,42875.0,0.0524]
["bitfinex","BTCUSD",1644689015435,0.0646583,42880.0,42875.0,0.169031]
["bitfinex","BTCUSD",1644689016535,0.00107888,42881.0,42875.0,0.44844766]
["bitfinex","BTCUSD",1644689016737,0.00107888,42881.0,42878.0,0.058302]
["bitfinex","BTCUSD",1644689016936,0.00107888,42881.0,42880.0,0.6547]
["bitfinex","BTCUSD",1644689017139,0.00076593,42886.0,42881.0,0.7]
["bitfinex","BTCUSD",1644689017379,0.00076593,42886.0,42883.0,0.6547]
["bitfinex","BTCUSD",1644689017577,0.06404547,42886.0,42884.0,0.116595]
["bitfinex","BTCUSD",1644689017979,0.06327954,42886.0,42882.0,0.0467]
["bitfinex","BTCUSD",1644689018280,0.06327954,42886.0,42876.0,1.32370155]
["bitfinex","BTCUSD",1644689018282,0.06327954,42886.0,42884.0,0.06607582]
["bitfinex","BTCUSD",1644689018478,0.06327954,42886.0,42884.0,0.01937582]
["bitfinex","BTCUSD",1644689018678,0.05827954,42886.0,42884.0,0.01937582]
["bitfinex","BTCUSD",1644689019077,0.21557181,42885.0,42884.0,0.01937582]
["bitfinex","BTCUSD",1644689020178,0.21557181,42885.0,42884.0,0.06607582]
["bitfinex","BTCUSD",1644689021727,0.85,42883.0,42882.0,0.06607582]
["bitfinex","BTCUSD",1644689021926,0.85,42883.0,42880.0,0.116617]
["bitfinex","BTCUSD",1644689021927,0.85,42883.0,42878.0,0.11750787]
["bitfinex","BTCUSD",1644689021930,0.95,42882.0,42878.0,0.00088787]
["bitfinex","BTCUSD",1644689022127,0.95,42882.0,42870.0,0.05]
["bitfinex","BTCUSD",1644689022128,0.2,42879.0,42870.0,0.05]
["bitfinex","BTCUSD",1644689022326,0.2,42879.0,42862.0,0.00412706]
["bitfinex","BTCUSD",1644689022327,0.15,42866.0,42862.0,0.00412706]
["bitfinex","BTCUSD",1644689022526,0.0467,42865.0,42862.0,0.00412706]
["bitfinex","BTCUSD",1644689022728,0.1981532,42864.0,42862.0,0.00412706]
["bitfinex","BTCUSD",1644689023127,0.1981532,42864.0,42862.0,0.00467047]
["bitfinex","BTCUSD",1644689023527,0.15,42866.0,42862.0,0.00467047]
["bitfinex","BTCUSD",1644689023726,0.109024,42866.0,42862.0,0.00467047]
["bitfinex","BTCUSD",1644689024127,0.109024,42866.0,42862.0,0.00412706]
["bitfinex","BTCUSD",1644689024326,0.109024,42866.0,42862.0,0.00467047]
["bitfinex","BTCUSD",1644689024528,0.109024,42866.0,42862.0,0.06300447]
["bitfinex","BTCUSD",1644689025193,0.109024,42866.0,42862.0,0.06246106]
["bitfinex","BTCUSD",1644689025392,0.109024,42866.0,42862.0,0.06300447]
["bitfinex","BTCUSD",1644689025393,0.27567848,42865.0,42862.0,0.06300447]
["bitfinex","BTCUSD",1644689026093,0.109024,42866.0,42862.0,0.06300447]
["bitfinex","BTCUSD",1644689026594,0.109024,42866.0,42862.0,0.06246106]
["bitfinex","BTCUSD",1644689026794,0.1045568,42866.0,42862.0,0.06246106]
["bitfinex","BTCUSD",1644689026997,0.1045568,42866.0,42863.0,0.08199748]
["bitfinex","BTCUSD",1644689027794,0.1045568,42866.0,42862.0,0.06246106]
["bitfinex","BTCUSD",1644689028630,0.1045568,42866.0,42862.0,0.09326106]
["bitfinex","BTCUSD",1644689028831,0.0638019,42865.0,42862.0,0.09326106]
["bitfinex","BTCUSD",1644689029231,0.0638019,42865.0,42862.0,0.03492706]
["bitfinex","BTCUSD",1644689029833,0.31944958,42864.0,42862.0,0.03492706]
["bitfinex","BTCUSD",1644689030033,0.31944958,42864.0,42847.0,0.31580967]
["bitfinex","BTCUSD",1644689030034,0.0899194,42856.0,42847.0,0.31580967]
["bitfinex","BTCUSD",1644689030239,0.36944958,42864.0,42848.0,0.116689]
["bitfinex","BTCUSD",1644689030240,0.0196,42859.0,42848.0,0.116689]
["bitfinex","BTCUSD",1644689030433,0.07418,42857.0,42848.0,0.116689]
["bitfinex","BTCUSD",1644689030836,0.07418,42857.0,42850.0,0.058348]
["bitfinex","BTCUSD",1644689031032,0.07418,42857.0,42852.0,0.058345]
["bitfinex","BTCUSD",1644689031435,0.07418,42857.0,42852.0,0.053345]
["bitfinex","BTCUSD",1644689031934,0.23291572,42856.0,42852.0,0.053345]
["bitfinex","BTCUSD",1644689032780,0.23291572,42856.0,42852.0,0.05388536]
["bitfinex","BTCUSD",1644689032981,0.3,42862.0,42853.0,0.327912]
["bitfinex","BTCUSD",1644689033181,0.1545568,42866.0,42855.0,0.386256]
["bitfinex","BTCUSD",1644689033182,0.3286011,42865.0,42855.0,0.386256]
["bitfinex","BTCUSD",1644689033384,0.3786011,42865.0,42855.0,0.058344]
["bitfinex","BTCUSD",1644689033580,0.2786011,42865.0,42855.0,0.058344]
["bitfinex","BTCUSD",1644689033982,0.22271446,42859.0,42858.0,0.00054031]
["bitfinex","BTCUSD",1644689034183,0.22017876,42859.0,42858.0,0.00054031]
["bitfinex","BTCUSD",1644689034983,0.22017876,42859.0,42848.0,0.116689]
["bitfinex","BTCUSD",1644689035184,0.30412371,42859.0,42856.0,0.00054032]
["bitfinex","BTCUSD",1644689035585,0.29912371,42859.0,42856.0,0.00054032]
["bitfinex","BTCUSD",1644689036030,0.29912371,42859.0,42849.0,0.08318389]
["bitfinex","BTCUSD",1644689036328,0.21517876,42859.0,42855.0,0.00054033]
["bitfinex","BTCUSD",1644689036527,0.53413266,42858.0,42855.0,0.00054033]
["bitfinex","BTCUSD",1644689036928,0.29775204,42858.0,42851.0,0.058348]
["bitfinex","BTCUSD",1644689037128,0.05,42860.0,42851.0,0.058348]
["bitfinex","BTCUSD",1644689037327,0.55141629,42863.0,42852.0,0.058345]
["bitfinex","BTCUSD",1644689037930,0.2046267,42856.0,42852.0,0.058345]
["bitfinex","BTCUSD",1644689038528,0.2046267,42856.0,42851.0,0.058348]
["bitfinex","BTCUSD",1644689038733,0.28886182,42860.0,42851.0,0.058348]
["bitfinex","BTCUSD",1644689038930,0.3,42865.0,42856.0,0.058339]
["bitfinex","BTCUSD",1644689039330,0.1045568,42866.0,42856.0,0.058339]
["bitfinex","BTCUSD",1644689039786,0.24480762,42861.0,42856.0,0.058339]
["bitfinex","BTCUSD",1644689039981,0.1045568,42866.0,42857.0,0.40726491]
["bitfinex","BTCUSD",1644689040180,0.1045568,42866.0,42858.0,0.327912]
["bitfinex","BTCUSD",1644689040382,0.1045568,42866.0,42859.0,0.116661]
["bitfinex","BTCUSD",1644689040882,0.1045568,42866.0,42865.0,0.4039354]
["bitfinex","BTCUSD",1644689041080,0.1045568,42866.0,42865.0,0.4506354]
["bitfinex","BTCUSD",1644689041283,0.1045568,42866.0,42865.0,0.5506354]
["bitfinex","BTCUSD",1644689041284,0.10509702,42866.0,42865.0,0.5506354]
["bitfinex","BTCUSD",1644689041481,0.10509702,42866.0,42865.0,0.4506354]
["bitfinex","BTCUSD",1644689041980,0.10509702,42866.0,42865.0,0.374612]
["bitfinex","BTCUSD",1644689042182,0.1045568,42866.0,42865.0,0.0467]
["bitfinex","BTCUSD",1644689042580,0.10437223,42866.0,42865.0,0.0467]
["bitfinex","BTCUSD",1644689042783,0.40674937,42866.0,42859.0,0.116661]
["bitfinex","BTCUSD",1644689042984,0.06993203,42864.0,42850.0,0.23787433]
["bitfinex","BTCUSD",1644689043182,0.19868434,42858.0,42854.0,0.07897174]
["bitfinex","BTCUSD",1644689043386,0.30993919,42863.0,42856.0,0.058342]
["bitfinex","BTCUSD",1644689044333,0.2613691,42861.0,42856.0,0.058342]
["bitfinex","BTCUSD",1644689044534,0.27462655,42860.0,42856.0,0.058342]
["bitfinex","BTCUSD",1644689044735,0.2750825,42860.0,42856.0,0.058342]
["bitfinex","BTCUSD",1644689044933,0.2613691,42861.0,42856.0,0.058342]
["bitfinex","BTCUSD",1644689045635,0.27858974,42860.0,42856.0,0.058342]
["bitfinex","BTCUSD",1644689045835,0.2613691,42861.0,42857.0,0.058339]
["bitfinex","BTCUSD",1644689046035,0.10437223,42866.0,42857.0,0.058339]
["bitfinex","BTCUSD",1644689046037,0.10491297,42866.0,42857.0,0.058339]
["bitfinex","BTCUSD",1644689046438,0.20491297,42866.0,42857.0,0.058339]
["bitfinex","BTCUSD",1644689047039,0.20437223,42866.0,42859.0,0.08786506]
["bitfinex","BTCUSD",1644689047285,0.20491298,42866.0,42859.0,0.08786506]
["bitfinex","BTCUSD",1644689047477,0.24847408,42863.0,42859.0,0.08786506]
["bitfinex","BTCUSD",1644689047979,0.24400688,42863.0,42859.0,0.08786506]
["bitfinex","BTCUSD",1644689048579,0.10491298,42866.0,42861.0,0.058329]
["bitfinex","BTCUSD",1644689049381,0.10437223,42866.0,42861.0,0.058329]
["bitfinex","BTCUSD",1644689049580,0.21198438,42865.0,42861.0,0.058329]
["bitfinex","BTCUSD",1644689050383,0.21198438,42865.0,42853.0,0.12114093]
["bitfinex","BTCUSD",1644689050384,0.31198438,42865.0,42853.0,0.05888593]
["bitfinex","BTCUSD",1644689050583,0.31198438,42865.0,42853.0,0.058345]
["bitfinex","BTCUSD",1644689050781,0.31198438,42865.0,42853.0,0.05888593]
["bitfinex","BTCUSD",1644689050782,0.41198438,42865.0,42853.0,0.05888593]
["bitfinex","BTCUSD",1644689051046,0.31198438,42865.0,42855.0,0.05834]
["bitfinex","BTCUSD",1644689051247,0.23204933,42858.0,42855.0,0.05834]
["bitfinex","BTCUSD",1644689051448,0.23204933,42858.0,42857.0,0.05834]
["bitfinex","BTCUSD",1644689051846,0.23204933,42858.0,42853.0,0.0005409]
["bitfinex","BTCUSD",1644689052649,0.22704933,42858.0,42853.0,0.0005409]
["bitfinex","BTCUSD",1644689052850,0.22704933,42858.0,42851.0,0.116681]
["bitfinex","BTCUSD",1644689053251,0.22704933,42858.0,42853.0,0.00054089]
["bitfinex","BTCUSD",1644689054051,0.22704933,42858.0,42851.0,0.116681]
["bitfinex","BTCUSD",1644689054451,0.22704933,42858.0,42853.0,0.00054089]
["bitfinex","BTCUSD",1644689055081,0.22451363,42858.0,42853.0,0.00054089]
["bitfinex","BTCUSD",1644689055282,0.22451363,42858.0,42851.0,0.116681]
["bitfinex","BTCUSD",1644689055480,0.22451363,42858.0,42853.0,0.00054089]
["bitfinex","BTCUSD",1644689056481,0.22451363,42858.0,42851.0,0.116681]
["bitfinex","BTCUSD",1644689056684,0.22451363,42858.0,42853.0,0.00054089]
["bitfinex","BTCUSD",1644689057682,0.22451363,42858.0,42851.0,0.116681]
["bitfinex","BTCUSD",1644689057882,0.22451363,42858.0,42853.0,0.00054089]
["bitfinex","BTCUSD",1644689058183,0.37121363,42858.0,42853.0,0.00054089]
["bitfinex","BTCUSD",1644689058383,0.00108178,42851.0,42846.0,0.3]
["bitfinex","BTCUSD",1644689058632,0.00108178,42851.0,42844.0,0.058355]
["bitfinex","BTCUSD",1644689059033,0.21128052,42849.0,42844.0,0.058355]
["bitfinex","BTCUSD",1644689059437,0.0467,42848.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689059634,1.2877,42848.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689059833,1.3877,42848.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689060034,0.3,42847.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689060235,0.0467,42846.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689060435,0.50696166,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689060635,0.26314403,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689060937,0.56314403,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689061235,0.36314403,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689061636,0.46314403,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689061836,0.5653956,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689062037,0.36314403,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689063086,0.6675211,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689063288,0.1,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689063487,0.0467,42846.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689063488,0.1467,42846.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689063686,0.0467,42846.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689063886,0.2,42847.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689064287,0.40477621,42847.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689065290,0.00108178,42851.0,42843.0,0.327912]
["bitfinex","BTCUSD",1644689065691,0.00108178,42851.0,42842.0,0.11721506]
["bitfinex","BTCUSD",1644689066331,0.2416172,42849.0,42843.0,0.07100288]
["bitfinex","BTCUSD",1644689066532,0.2416172,42849.0,42844.0,0.00051604]
["bitfinex","BTCUSD",1644689067530,0.2416172,42849.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689067531,0.3416172,42849.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689067931,0.26074005,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689068132,0.2,42849.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689068531,0.00108178,42851.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689068931,2.21108706,42861.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689069130,0.05,42860.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689069435,0.22756197,42849.0,42844.0,0.08147541]
["bitfinex","BTCUSD",1644689070087,0.22756197,42849.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689070288,0.22756197,42849.0,42843.0,0.058356]
["bitfinex","BTCUSD",1644689070786,0.1,42856.0,42843.0,0.058356]
["bitfinex","BTCUSD",1644689070988,0.1,42856.0,42845.0,0.058354]
["bitfinex","BTCUSD",1644689071186,0.33633652,42857.0,42843.0,0.058356]
["bitfinex","BTCUSD",1644689071388,0.43633652,42857.0,42843.0,0.058356]
["bitfinex","BTCUSD",1644689071587,0.23464905,42852.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689071788,0.28464905,42852.0,42844.0,0.07889894]
["bitfinex","BTCUSD",1644689072087,0.33464905,42852.0,42844.0,0.07889894]
["bitfinex","BTCUSD",1644689072286,0.23464905,42852.0,42844.0,0.07389894]
["bitfinex","BTCUSD",1644689072492,0.23464905,42852.0,42846.0,0.00034659]
["bitfinex","BTCUSD",1644689073540,0.33464905,42852.0,42841.0,0.01]
["bitfinex","BTCUSD",1644689073742,2.55138456,42852.0,42847.0,0.00050165]
["bitfinex","BTCUSD",1644689073942,3.89238456,42852.0,42847.0,0.00050165]
["bitfinex","BTCUSD",1644689074141,2.65138456,42852.0,42847.0,0.00050165]
["bitfinex","BTCUSD",1644689074744,0.43464905,42852.0,42841.0,0.06836]
["bitfinex","BTCUSD",1644689074942,0.19948612,42845.0,42841.0,0.06836]
["bitfinex","BTCUSD",1644689075343,0.1,42850.0,42841.0,0.06836]
["bitfinex","BTCUSD",1644689075544,0.15,42850.0,42842.0,0.058357]
["bitfinex","BTCUSD",1644689075744,0.2,42850.0,42842.0,0.058357]
["bitfinex","BTCUSD",1644689076143,0.1974643,42850.0,42842.0,0.058357]
["bitfinex","BTCUSD",1644689076344,0.25432506,42848.0,42842.0,0.058357]
["bitfinex","BTCUSD",1644689077788,0.25432506,42848.0,42841.0,0.06836]
["bitfinex","BTCUSD",1644689078583,0.25432506,42848.0,42842.0,0.00053831]
["bitfinex","BTCUSD",1644689079185,0.05,42850.0,42842.0,0.00053831]
["bitfinex","BTCUSD",1644689079586,0.43242504,42855.0,42841.0,0.06836]
["bitfinex","BTCUSD",1644689079786,0.53242504,42855.0,42839.0,0.0856083]
["bitfinex","BTCUSD",1644689079984,0.05,42855.0,42843.0,0.058355]
["bitfinex","BTCUSD",1644689080188,0.26263869,42857.0,42845.0,0.116695]
["bitfinex","BTCUSD",1644689080387,0.26263869,42857.0,42847.0,0.058349]
["bitfinex","BTCUSD",1644689080585,0.36263869,42857.0,42847.0,0.058349]
["bitfinex","BTCUSD",1644689081032,0.36263869,42857.0,42848.0,0.08579445]
["bitfinex","BTCUSD",1644689081434,0.26263869,42857.0,42848.0,0.08579445]
["bitfinex","BTCUSD",1644689081633,0.26263869,42857.0,42848.0,0.08079445]
["bitfinex","BTCUSD",1644689081835,0.07344375,42858.0,42845.0,0.233392]
["bitfinex","BTCUSD",1644689082032,0.00019153,42855.0,42849.0,0.116695]
["bitfinex","BTCUSD",1644689082539,0.00019153,42855.0,42850.0,0.39664313]
["bitfinex","BTCUSD",1644689082937,0.00019153,42855.0,42851.0,0.11668]
["bitfinex","BTCUSD",1644689083134,0.64873566,42863.0,42856.0,0.058338]
["bitfinex","BTCUSD",1644689083334,0.64873566,42863.0,42851.0,0.11668]
["bitfinex","BTCUSD",1644689083335,0.0005129,42855.0,42851.0,0.11668]
["bitfinex","BTCUSD",1644689084336,0.21369605,42856.0,42847.0,0.33727474]
["bitfinex","BTCUSD",1644689084635,0.00032833,42855.0,42847.0,0.29057474]
["bitfinex","BTCUSD",1644689084885,0.00032833,42855.0,42846.0,0.14025929]
["bitfinex","BTCUSD",1644689085286,0.00032833,42855.0,42848.0,0.058348]
["bitfinex","BTCUSD",1644689085486,0.2,42863.0,42848.0,0.058348]
["bitfinex","BTCUSD",1644689085684,0.1,42863.0,42848.0,0.053348]
["bitfinex","BTCUSD",1644689085885,0.05,42863.0,42848.0,0.053348]
["bitfinex","BTCUSD",1644689086085,0.13211939,42863.0,42851.0,0.058344]
["bitfinex","BTCUSD",1644689086285,0.13211939,42863.0,42853.0,0.058344]
["bitfinex","BTCUSD",1644689086286,0.20071212,42861.0,42853.0,0.058344]
["bitfinex","BTCUSD",1644689086686,0.1,42863.0,42853.0,0.058344]
["bitfinex","BTCUSD",1644689087088,0.05,42863.0,42853.0,0.058344]
["bitfinex","BTCUSD",1644689087288,0.39964773,42865.0,42853.0,0.058344]
["bitfinex","BTCUSD",1644689087790,0.2362028,42860.0,42849.0,0.058349]
["bitfinex","BTCUSD",1644689088092,0.2862028,42860.0,42849.0,0.116696]
["bitfinex","BTCUSD",1644689088537,0.2362028,42860.0,42849.0,0.116696]
["bitfinex","BTCUSD",1644689088739,0.2862028,42860.0,42849.0,0.058349]
["bitfinex","BTCUSD",1644689089342,0.00019167,42857.0,42849.0,0.058349]
["bitfinex","BTCUSD",1644689089944,0.2846807,42859.0,42846.0,0.20100729]
["bitfinex","BTCUSD",1644689090344,0.26063815,42853.0,42846.0,0.1191]
["bitfinex","BTCUSD",1644689090546,0.26063815,42853.0,42845.0,0.233389]
["bitfinex","BTCUSD",1644689090751,0.27643574,42852.0,42845.0,0.116697]
["bitfinex","BTCUSD",1644689090946,0.27643574,42852.0,42840.0,0.35553666]
["bitfinex","BTCUSD",1644689090947,0.37313574,42852.0,42840.0,0.18050666]
["bitfinex","BTCUSD",1644689091347,0.37313574,42852.0,42839.0,0.05]
["bitfinex","BTCUSD",1644689091351,0.07783777,42842.0,42839.0,0.23050666]
["bitfinex","BTCUSD",1644689091548,0.07783777,42842.0,42837.0,0.20471698]
["bitfinex","BTCUSD",1644689091549,0.23296097,42840.0,42837.0,0.20471698]
["bitfinex","BTCUSD",1644689091946,0.23296097,42840.0,42831.0,0.141732]
["bitfinex","BTCUSD",1644689092146,0.23296097,42840.0,42831.0,0.025]
["bitfinex","BTCUSD",1644689092801,0.42223049,42840.0,42831.0,0.025]
["bitfinex","BTCUSD",1644689092999,0.42223049,42840.0,42833.0,0.00053895]
["bitfinex","BTCUSD",1644689093200,0.08043731,42835.0,42833.0,0.00053895]
["bitfinex","BTCUSD",1644689094000,0.08043731,42835.0,42831.0,0.025]
["bitfinex","BTCUSD",1644689094205,0.29952631,42839.0,42832.0,0.00053896]
["bitfinex","BTCUSD",1644689094402,0.29952631,42839.0,42833.0,0.05837]
["bitfinex","BTCUSD",1644689094901,0.29452631,42839.0,42833.0,0.05837]
["bitfinex","BTCUSD",1644689095101,0.27728595,42839.0,42833.0,0.05837]
["bitfinex","BTCUSD",1644689095302,0.27728595,42839.0,42834.0,0.0003481]
["bitfinex","BTCUSD",1644689095501,0.07722017,42838.0,42834.0,0.0003481]
["bitfinex","BTCUSD",1644689095702,0.00644944,42838.0,42834.0,0.0003481]
["bitfinex","BTCUSD",1644689096330,0.00644944,42838.0,42831.0,0.025]
["bitfinex","BTCUSD",1644689096532,0.00644944,42838.0,42834.0,0.0003481]
["bitfinex","BTCUSD",1644689097231,0.00391374,42838.0,42834.0,0.0003481]
["bitfinex","BTCUSD",1644689097631,0.00391374,42838.0,42828.0,0.041753]
["bitfinex","BTCUSD",1644689097831,0.00391374,42838.0,42834.0,0.00053937]
["bitfinex","BTCUSD",1644689098832,0.20175441,42831.0,42824.0,0.058382]
["bitfinex","BTCUSD",1644689100087,0.00391374,42838.0,42826.0,0.00053943]
["bitfinex","BTCUSD",1644689100387,0.00391374,42838.0,42829.0,0.058375]
["bitfinex","BTCUSD",1644689101488,0.00391374,42838.0,42829.0,0.11675]
["bitfinex","BTCUSD",1644689102287,0.27191789,42838.0,42831.0,0.06587559]
["bitfinex","BTCUSD",1644689102787,0.05391374,42838.0,42831.0,0.06587559]
["bitfinex","BTCUSD",1644689102988,0.00391374,42838.0,42831.0,0.06587559]
["bitfinex","BTCUSD",1644689103832,0.00391374,42838.0,42832.0,0.00053667]
["bitfinex","BTCUSD",1644689104232,0.00391374,42838.0,42831.0,0.05641226]
["bitfinex","BTCUSD",1644689104433,0.00391374,42838.0,42829.0,0.11675]
["bitfinex","BTCUSD",1644689105634,0.06568801,42836.0,42829.0,0.11675]
["bitfinex","BTCUSD",1644689105833,0.06550344,42836.0,42829.0,0.11175]
["bitfinex","BTCUSD",1644689106734,0.2258806,42835.0,42829.0,0.11175]
["bitfinex","BTCUSD",1644689106936,0.4977762,42835.0,42829.0,0.11175]
["bitfinex","BTCUSD",1644689107981,0.47034449,42835.0,42829.0,0.11175]
["bitfinex","BTCUSD",1644689108183,0.19844889,42835.0,42829.0,0.11175]
["bitfinex","BTCUSD",1644689108582,0.19844889,42835.0,42830.0,0.00053669]
["bitfinex","BTCUSD",1644689108783,0.00391374,42838.0,42830.0,0.00053669]
["bitfinex","BTCUSD",1644689108987,0.19194399,42838.0,42830.0,0.00053669]
["bitfinex","BTCUSD",1644689109387,0.24194399,42838.0,42830.0,0.00053669]
["bitfinex","BTCUSD",1644689109586,0.0838815,42834.0,42829.0,0.11175]
["bitfinex","BTCUSD",1644689109786,0.0838815,42834.0,42830.0,0.0005367]
["bitfinex","BTCUSD",1644689110790,0.0838815,42834.0,42824.0,0.23888866]
["bitfinex","BTCUSD",1644689111049,0.0794143,42834.0,42830.0,0.00053669]
["bitfinex","BTCUSD",1644689111946,0.0794143,42834.0,42828.0,0.116755]
["bitfinex","BTCUSD",1644689112347,0.0794143,42834.0,42830.0,0.00053669]
["bitfinex","BTCUSD",1644689112547,0.07357729,42834.0,42830.0,0.00053669]
["bitfinex","BTCUSD",1644689113148,0.07357729,42834.0,42828.0,0.116755]
["bitfinex","BTCUSD",1644689113348,0.07357729,42834.0,42830.0,0.00051233]
["bitfinex","BTCUSD",1644689114150,0.27855021,42835.0,42830.0,0.00051233]
["bitfinex","BTCUSD",1644689114890,0.32855021,42835.0,42830.0,0.00051233]
["bitfinex","BTCUSD",1644689115189,0.1,42835.0,42830.0,0.00051233]
["bitfinex","BTCUSD",1644689115390,0.00098792,42834.0,42830.0,0.06967346]
["bitfinex","BTCUSD",1644689115589,0.00098792,42834.0,42828.0,0.116755]
["bitfinex","BTCUSD",1644689116992,0.00098792,42834.0,42831.0,0.08112917]
["bitfinex","BTCUSD",1644689117193,0.00098792,42834.0,42829.0,0.00049534]
["bitfinex","BTCUSD",1644689117994,0.00098792,42834.0,42828.0,0.116755]
["bitfinex","BTCUSD",1644689118193,0.37809584,42835.0,42829.0,0.00049534]
["bitfinex","BTCUSD",1644689118194,0.37654806,42835.0,42829.0,0.00049534]
["bitfinex","BTCUSD",1644689119235,0.37654806,42835.0,42828.0,0.19147036]
["bitfinex","BTCUSD",1644689119437,0.37654806,42835.0,42830.0,0.00049534]
["bitfinex","BTCUSD",1644689120036,0.09845222,42835.0,42830.0,0.00049534]
["bitfinex","BTCUSD",1644689120237,0.00098769,42834.0,42830.0,0.00049534]
["bitfinex","BTCUSD",1644689120437,0.00098769,42834.0,42828.0,0.116755]
["bitfinex","BTCUSD",1644689120637,0.00098769,42834.0,42830.0,0.00049647]
["bitfinex","BTCUSD",1644689121039,0.07648112,42833.0,42830.0,0.00049647]
["bitfinex","BTCUSD",1644689121239,0.12648112,42833.0,42830.0,0.00049647]
["bitfinex","BTCUSD",1644689121638,0.12648112,42833.0,42824.0,0.116753]
["bitfinex","BTCUSD",1644689121839,0.2010736,42829.0,42824.0,0.116753]
["bitfinex","BTCUSD",1644689122687,0.2010736,42829.0,42822.0,0.18050666]
["bitfinex","BTCUSD",1644689122983,0.2010736,42829.0,42821.0,0.5588]
["bitfinex","BTCUSD",1644689123186,0.2010736,42829.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689123583,0.27196802,42828.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689123785,0.27273855,42828.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689123984,0.27387593,42828.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689124185,0.24490894,42825.0,42823.0,0.0004963]
["bitfinex","BTCUSD",1644689124486,0.27387593,42828.0,42823.0,0.0004963]
["bitfinex","BTCUSD",1644689125084,0.04249909,42827.0,42823.0,0.0004963]
["bitfinex","BTCUSD",1644689125285,0.04249909,42827.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689125286,0.07977558,42826.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689125485,0.05,42827.0,42823.0,0.00046178]
["bitfinex","BTCUSD",1644689125685,0.27414824,42826.0,42823.0,0.00046178]
["bitfinex","BTCUSD",1644689125886,0.22414824,42826.0,42823.0,0.00046178]
["bitfinex","BTCUSD",1644689126139,0.05,42826.0,42823.0,0.00046178]
["bitfinex","BTCUSD",1644689126540,0.05,42827.0,42821.0,0.07918739]
["bitfinex","BTCUSD",1644689126541,0.1,42827.0,42821.0,0.07918739]
["bitfinex","BTCUSD",1644689126743,0.2977736,42829.0,42822.0,0.00046179]
["bitfinex","BTCUSD",1644689126940,0.3977736,42829.0,42822.0,0.00046179]
["bitfinex","BTCUSD",1644689127343,0.31787492,42828.0,42822.0,0.00046179]
["bitfinex","BTCUSD",1644689127740,0.41787492,42828.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689127940,0.31787492,42828.0,42823.0,0.00046397]
["bitfinex","BTCUSD",1644689128441,0.36787492,42828.0,42823.0,0.00046397]
["bitfinex","BTCUSD",1644689128840,0.36787492,42828.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689129040,1.60887492,42828.0,42823.0,0.00046397]
["bitfinex","BTCUSD",1644689129243,0.36787492,42828.0,42823.0,0.00046397]
["bitfinex","BTCUSD",1644689129441,0.03801867,42827.0,42823.0,0.00046397]
["bitfinex","BTCUSD",1644689129641,0.04209924,42826.0,42823.0,0.00046397]
["bitfinex","BTCUSD",1644689129887,1.241,42826.0,42823.0,0.00046397]
["bitfinex","BTCUSD",1644689130083,1.241,42826.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689130287,1.291,42826.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689131284,1.241,42825.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689131485,0.21078349,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689131886,0.4169022,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689132087,0.20631629,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1644689133634,1.79731629,42822.0,42814.0,0.00024988]
["bitfinex","BTCUSD",1644689133835,1.79731629,42822.0,42813.0,0.00024988]
["bitfinex","BTCUSD",1644689133836,1.99401629,42822.0,42813.0,0.00024988]
["bitfinex","BTCUSD",1644689134136,1.69401629,42822.0,42812.0,0.00024988]
["bitfinex","BTCUSD",1644689134333,1.69401629,42822.0,42811.0,0.01]
["bitfinex","BTCUSD",1644689134334,1.241,42820.0,42811.0,0.01]
["bitfinex","BTCUSD",1644689134634,0.52515385,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1644689134833,0.62185385,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1644689135835,0.54280898,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1644689136236,1.78380898,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1644689136736,0.65,42811.0,42810.0,0.00024988]
["bitfinex","BTCUSD",1644689136936,0.65,42811.0,42809.0,0.00052408]
["bitfinex","BTCUSD",1644689136937,2.38909947,42811.0,42809.0,0.00052408]
["bitfinex","BTCUSD",1644689137136,0.31379925,42810.0,42809.0,0.00052408]
["bitfinex","BTCUSD",1644689137392,0.26311135,42805.0,42803.0,0.03524116]
["bitfinex","BTCUSD",1644689137695,0.0467,42806.0,42801.0,0.01018457]
["bitfinex","BTCUSD",1644689137893,0.2992345,42812.0,42801.0,0.01018457]
["bitfinex","BTCUSD",1644689138093,0.3467,42811.0,42804.0,0.058406]
["bitfinex","BTCUSD",1644689138293,0.3467,42811.0,42801.0,0.01018457]
["bitfinex","BTCUSD",1644689138294,0.0467,42811.0,42802.0,0.0002501]
["bitfinex","BTCUSD",1644689138495,0.0467,42811.0,42801.0,0.01043467]
["bitfinex","BTCUSD",1644689138696,0.0467,42811.0,42804.0,0.06985802]
["bitfinex","BTCUSD",1644689139895,0.09320738,42813.0,42805.0,0.32823036]
["bitfinex","BTCUSD",1644689140095,0.09320738,42813.0,42807.0,0.327912]
["bitfinex","BTCUSD",1644689140296,0.09320738,42813.0,42806.0,0.0586551]
["bitfinex","BTCUSD",1644689140494,0.09320738,42813.0,42807.0,0.327912]
["bitfinex","BTCUSD",1644689140695,0.09320738,42813.0,42811.0,0.08004694]
["bitfinex","BTCUSD",1644689140895,0.09320738,42813.0,42808.0,0.0002501]
["bitfinex","BTCUSD",1644689141136,0.09320738,42813.0,42807.0,0.00076055]
["bitfinex","BTCUSD",1644689141336,0.09320738,42813.0,42807.0,0.00051045]
["bitfinex","BTCUSD",1644689141536,0.09320738,42813.0,42807.0,0.00076055]
["bitfinex","BTCUSD",1644689142138,0.09320738,42813.0,42807.0,0.0002501]
["bitfinex","BTCUSD",1644689142337,0.09320738,42813.0,42808.0,0.08879793]
["bitfinex","BTCUSD",1644689142537,0.09320738,42813.0,42809.0,0.29825066]
["bitfinex","BTCUSD",1644689142737,0.3847,42821.0,42809.0,0.29825066]
["bitfinex","BTCUSD",1644689142738,0.3847,42821.0,42809.0,0.84805966]
["bitfinex","BTCUSD",1644689142942,0.00204108,42822.0,42811.0,0.377912]
["bitfinex","BTCUSD",1644689143139,0.00204108,42822.0,42813.0,0.327912]
["bitfinex","BTCUSD",1644689143336,1.241,42831.0,42814.0,0.0467]
["bitfinex","BTCUSD",1644689143537,1.44965335,42831.0,42825.0,0.07193047]
["bitfinex","BTCUSD",1644689143738,1.241,42831.0,42825.0,0.07193047]
["bitfinex","BTCUSD",1644689144340,1.291,42831.0,42825.0,0.07193047]
["bitfinex","BTCUSD",1644689144789,0.00051739,42830.0,42825.0,0.07193047]
["bitfinex","BTCUSD",1644689145184,1.28151739,42831.0,42825.0,0.07193047]
["bitfinex","BTCUSD",1644689145687,0.26414877,42834.0,42825.0,0.07193047]
["bitfinex","BTCUSD",1644689145886,0.065,42834.0,42825.0,0.33573194]
["bitfinex","BTCUSD",1644689146093,0.015,42834.0,42825.0,0.33573194]
["bitfinex","BTCUSD",1644689146286,0.015,42834.0,42827.0,0.058383]
["bitfinex","BTCUSD",1644689147387,0.015,42834.0,42825.0,0.33573194]
["bitfinex","BTCUSD",1644689147786,0.01481543,42834.0,42825.0,0.33573194]
["bitfinex","BTCUSD",1644689148190,0.01481543,42834.0,42825.0,0.07193047]
["bitfinex","BTCUSD",1644689149635,0.00019262,42832.0,42825.0,0.07193047]
["bitfinex","BTCUSD",1644689150236,0.00019262,42832.0,42825.0,0.13031547]
["bitfinex","BTCUSD",1644689150435,0.01481543,42834.0,42825.0,0.13031547]
["bitfinex","BTCUSD",1644689150841,0.00019262,42832.0,42825.0,0.13031547]
["bitfinex","BTCUSD",1644689151238,0.00019262,42832.0,42825.0,0.07193047]
["bitfinex","BTCUSD",1644689151638,0.01481543,42834.0,42824.0,0.3]
["bitfinex","BTCUSD",1644689152040,0.00053513,42832.0,42824.0,0.3]
["bitfinex","BTCUSD",1644689152884,0.01481543,42834.0,42826.0,0.07688118]
["bitfinex","BTCUSD",1644689153084,0.01034823,42834.0,42826.0,0.2736116]
["bitfinex","BTCUSD",1644689153285,0.00053512,42832.0,42826.0,0.3319946]
["bitfinex","BTCUSD",1644689153488,0.00053512,42832.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644689153886,0.00053512,42832.0,42828.0,0.327912]
["bitfinex","BTCUSD",1644689154085,0.01034823,42834.0,42829.0,0.0467]
["bitfinex","BTCUSD",1644689154285,0.01034823,42834.0,42833.0,0.08161663]
["bitfinex","BTCUSD",1644689154487,0.01034823,42834.0,42833.0,0.13999163]
["bitfinex","BTCUSD",1644689155488,0.01034823,42834.0,42833.0,0.18669163]
["bitfinex","BTCUSD",1644689155686,0.01034823,42834.0,42833.0,0.46473681]
["bitfinex","BTCUSD",1644689156135,0.01034823,42834.0,42833.0,0.18669163]
["bitfinex","BTCUSD",1644689156933,0.01034823,42834.0,42833.0,0.46418747]
["bitfinex","BTCUSD",1644689157133,0.01034823,42834.0,42833.0,0.18669163]
["bitfinex","BTCUSD",1644689157335,0.01034823,42834.0,42833.0,0.46924976]
["bitfinex","BTCUSD",1644689157535,0.01034823,42834.0,42833.0,0.79716176]
["bitfinex","BTCUSD",1644689157734,0.3613,42853.0,42833.0,0.46924976]
["bitfinex","BTCUSD",1644689157935,0.3613,42853.0,42842.0,0.058363]
["bitfinex","BTCUSD",1644689158135,0.00214006,42843.0,42842.0,0.13530372]
["bitfinex","BTCUSD",1644689158534,0.00214006,42843.0,42842.0,0.12830372]
["bitfinex","BTCUSD",1644689158934,0.001,42853.0,42842.0,0.12830372]
["bitfinex","BTCUSD",1644689159139,0.00053503,42845.0,42842.0,0.18666372]
["bitfinex","BTCUSD",1644689159983,0.00053503,42845.0,42842.0,0.18603003]
["bitfinex","BTCUSD",1644689160183,0.001,42853.0,42842.0,0.18603003]
["bitfinex","BTCUSD",1644689160386,0.00053502,42846.0,42842.0,0.18603003]
["bitfinex","BTCUSD",1644689161289,0.001,42853.0,42851.0,0.08913711]
["bitfinex","BTCUSD",1644689161487,0.17827422,42844.0,42843.0,0.07553614]
["bitfinex","BTCUSD",1644689162887,0.17827422,42844.0,42843.0,0.35962444]
["bitfinex","BTCUSD",1644689163087,0.17827422,42844.0,42843.0,0.12223614]
["bitfinex","BTCUSD",1644689163289,0.00053502,42846.0,42844.0,0.85]
["bitfinex","BTCUSD",1644689163537,0.00053502,42846.0,42845.0,0.0467]
["bitfinex","BTCUSD",1644689163736,0.00053502,42846.0,42845.0,0.474612]
["bitfinex","BTCUSD",1644689163942,0.001,42853.0,42847.0,0.058345]
["bitfinex","BTCUSD",1644689164138,0.00077037,42852.0,42848.0,0.2847435]
["bitfinex","BTCUSD",1644689164538,0.00077037,42852.0,42848.0,0.4014355]
["bitfinex","BTCUSD",1644689164939,0.001,42853.0,42848.0,0.5014355]
["bitfinex","BTCUSD",1644689165139,0.001,42853.0,42848.0,0.4014355]
["bitfinex","BTCUSD",1644689165340,0.000157,42852.0,42848.0,0.5014355]
["bitfinex","BTCUSD",1644689165539,0.000157,42852.0,42850.0,0.327912]
["bitfinex","BTCUSD",1644689165740,0.000157,42852.0,42851.0,0.35002378]
["bitfinex","BTCUSD",1644689165940,0.000157,42852.0,42851.0,0.50002378]
["bitfinex","BTCUSD",1644689166140,0.001,42853.0,42852.0,0.058335]
["bitfinex","BTCUSD",1644689166339,0.001,42853.0,42852.0,0.41067916]
["bitfinex","BTCUSD",1644689166542,0.001157,42853.0,42852.0,0.51067916]
["bitfinex","BTCUSD",1644689166940,0.001157,42853.0,42852.0,0.73859116]
["bitfinex","BTCUSD",1644689167141,0.001157,42853.0,42852.0,0.88859116]
["bitfinex","BTCUSD",1644689167396,0.001,42853.0,42852.0,0.56067916]
["bitfinex","BTCUSD",1644689167595,0.001,42853.0,42852.0,0.51067916]
["bitfinex","BTCUSD",1644689168395,0.001,42853.0,42852.0,0.35234416]
["bitfinex","BTCUSD",1644689168594,0.001,42853.0,42852.0,0.0467]
["bitfinex","BTCUSD",1644689168794,0.00081543,42853.0,42852.0,0.0467]
["bitfinex","BTCUSD",1644689169196,0.00081543,42853.0,42852.0,0.374612]
["bitfinex","BTCUSD",1644689169396,0.00081543,42853.0,42852.0,0.1467]
["bitfinex","BTCUSD",1644689169595,0.00081543,42853.0,42852.0,0.0467]
["bitfinex","BTCUSD",1644689170094,0.00081543,42853.0,42852.0,0.491296]
["bitfinex","BTCUSD",1644689170394,0.00081543,42853.0,42852.0,0.591296]
["bitfinex","BTCUSD",1644689170798,0.00081543,42853.0,42852.0,0.263384]
["bitfinex","BTCUSD",1644689171539,0.00081543,42853.0,42852.0,0.163384]
["bitfinex","BTCUSD",1644689172140,0.00081543,42853.0,42852.0,0.116684]
["bitfinex","BTCUSD",1644689172739,0.00081543,42853.0,42852.0,0.444596]
["bitfinex","BTCUSD",1644689172939,0.02081543,42853.0,42852.0,0.544596]
["bitfinex","BTCUSD",1644689173342,0.02081543,42853.0,42852.0,1.250696]
["bitfinex","BTCUSD",1644689174346,0.02081543,42853.0,42852.0,1.350696]
["bitfinex","BTCUSD",1644689174543,0.02081543,42853.0,42852.0,1.300696]
["bitfinex","BTCUSD",1644689174790,0.002,42854.0,42852.0,1.300696]
["bitfinex","BTCUSD",1644689174791,0.002,42854.0,42853.0,0.85]
["bitfinex","BTCUSD",1644689174986,0.002,42857.0,42854.0,1.177912]
["bitfinex","BTCUSD",1644689175187,0.002,42857.0,42856.0,1.241]
["bitfinex","BTCUSD",1644689175385,0.0006366,42861.0,42859.0,0.327912]
["bitfinex","BTCUSD",1644689175685,0.0006366,42861.0,42860.0,1.0971521]
["bitfinex","BTCUSD",1644689175884,0.001,42866.0,42861.0,0.327912]
["bitfinex","BTCUSD",1644689176085,0.001,42866.0,42863.0,0.981712]
["bitfinex","BTCUSD",1644689176285,0.001,42866.0,42864.0,0.0523]
["bitfinex","BTCUSD",1644689176894,0.001,42866.0,42864.0,0.380212]
["bitfinex","BTCUSD",1644689177086,0.001,42866.0,42864.0,0.66048192]
["bitfinex","BTCUSD",1644689177287,0.001,42866.0,42864.0,0.85487992]
["bitfinex","BTCUSD",1644689177288,0.0001,42865.0,42864.0,0.85487992]
["bitfinex","BTCUSD",1644689177488,0.001,42871.0,42867.0,0.327912]
["bitfinex","BTCUSD",1644689177687,0.001,42871.0,42868.0,0.34135882]
["bitfinex","BTCUSD",1644689177888,0.001,42871.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644689178092,0.001,42871.0,42868.0,0.380212]
["bitfinex","BTCUSD",1644689178288,0.001,42871.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644689178936,0.01,42869.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644689185689,0.00993,42869.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644689186333,0.00975,42869.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644689186934,0.00859,42869.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644689187336,0.00859,42869.0,42868.0,0.05223]
["bitfinex","BTCUSD",1644689187735,0.00481,42869.0,42868.0,0.05223]
["bitfinex","BTCUSD",1644689187936,0.00342,42869.0,42868.0,0.05223]
["bitfinex","BTCUSD",1644689191389,0.00342,42869.0,42864.0,0.18487464]
["bitfinex","BTCUSD",1644689191390,0.04614599,42866.0,42864.0,0.18487464]
["bitfinex","BTCUSD",1644689191788,0.04614599,42866.0,42864.0,0.24319564]
["bitfinex","BTCUSD",1644689192496,0.04614599,42866.0,42864.0,0.174949]
["bitfinex","BTCUSD",1644689193189,0.04614599,42866.0,42865.0,0.05833]
["bitfinex","BTCUSD",1644689194435,0.04614599,42866.0,42860.0,0.116665]
["bitfinex","BTCUSD",1644689194638,0.04614599,42866.0,42862.0,0.686244]
["bitfinex","BTCUSD",1644689195038,0.04614599,42866.0,42862.0,0.386244]
["bitfinex","BTCUSD",1644689195435,0.04668593,42866.0,42862.0,0.386244]
["bitfinex","BTCUSD",1644689195834,0.04668593,42866.0,42862.0,0.436244]
["bitfinex","BTCUSD",1644689196036,0.04668593,42866.0,42863.0,0.327912]
["bitfinex","BTCUSD",1644689196236,0.04614599,42866.0,42863.0,0.327912]
["bitfinex","BTCUSD",1644689196435,0.04614599,42866.0,42864.0,0.07337103]
["bitfinex","BTCUSD",1644689196638,0.04666157,42866.0,42865.0,0.327912]
["bitfinex","BTCUSD",1644689197487,0.04614599,42866.0,42865.0,0.327912]
["bitfinex","BTCUSD",1644689197789,0.04614599,42866.0,42865.0,0.27859569]
["bitfinex","BTCUSD",1644689198187,0.04614599,42866.0,42865.0,0.60650769]
["bitfinex","BTCUSD",1644689198388,0.04614599,42866.0,42865.0,0.70650769]
["bitfinex","BTCUSD",1644689199588,0.04614599,42866.0,42865.0,0.37859569]
["bitfinex","BTCUSD",1644689199789,0.04614599,42866.0,42865.0,0.70650769]
["bitfinex","BTCUSD",1644689200792,0.04614599,42866.0,42865.0,0.60650769]
["bitfinex","BTCUSD",1644689201235,0.04614599,42866.0,42865.0,0.27859569]
["bitfinex","BTCUSD",1644689201436,0.04614599,42866.0,42865.0,0.60650769]
["bitfinex","BTCUSD",1644689203437,0.04614599,42866.0,42865.0,0.327912]
["bitfinex","BTCUSD",1644689204890,0.04614599,42866.0,42865.0,0.60585822]
["bitfinex","BTCUSD",1644689205490,0.00049997,42868.0,42867.0,0.327912]
["bitfinex","BTCUSD",1644689205694,0.00049997,42868.0,42867.0,1.56374995]
["bitfinex","BTCUSD",1644689205889,0.00342,42869.0,42868.0,0.327912]
["bitfinex","BTCUSD",1644689206089,0.001,42871.0,42868.0,1.33140736]
["bitfinex","BTCUSD",1644689206291,0.001,42871.0,42869.0,1.227912]
["bitfinex","BTCUSD",1644689206490,0.001,42871.0,42870.0,0.0523]
["bitfinex","BTCUSD",1644689206692,0.0019996,42875.0,42871.0,1.236218]
["bitfinex","BTCUSD",1644689206890,0.0019996,42875.0,42873.0,0.327912]
["bitfinex","BTCUSD",1644689207091,0.0019996,42875.0,42874.0,0.0523]
["bitfinex","BTCUSD",1644689207290,0.0019996,42875.0,42874.0,0.380212]
["bitfinex","BTCUSD",1644689207490,0.0019996,42875.0,42874.0,0.480212]
["bitfinex","BTCUSD",1644689209639,0.0019996,42875.0,42874.0,0.380212]
["bitfinex","BTCUSD",1644689209839,0.0019996,42875.0,42874.0,0.530212]
["bitfinex","BTCUSD",1644689210440,0.0019996,42875.0,42874.0,0.83894321]
["bitfinex","BTCUSD",1644689210641,0.001,42876.0,42874.0,1.49274321]
["bitfinex","BTCUSD",1644689210846,0.001,42876.0,42875.0,1.30417392]
["bitfinex","BTCUSD",1644689211040,0.002,42884.0,42876.0,0.85]
["bitfinex","BTCUSD",1644689211241,0.002,42884.0,42877.0,1.32640268]
["bitfinex","BTCUSD",1644689211440,0.002,42884.0,42877.0,1.42640268]
["bitfinex","BTCUSD",1644689212594,0.002,42884.0,42877.0,1.09849068]
["bitfinex","BTCUSD",1644689212889,0.002,42884.0,42877.0,1.42640268]
["bitfinex","BTCUSD",1644689213494,0.002,42884.0,42877.0,1.134012]
["bitfinex","BTCUSD",1644689213891,0.01,42879.0,42878.0,0.327912]
["bitfinex","BTCUSD",1644689214192,0.01,42879.0,42878.0,0.430212]
["bitfinex","BTCUSD",1644689214392,0.01,42879.0,42878.0,0.530212]
["bitfinex","BTCUSD",1644689214594,0.01,42879.0,42878.0,0.76531588]
["bitfinex","BTCUSD",1644689214993,0.01,42879.0,42878.0,0.530212]
["bitfinex","BTCUSD",1644689216640,0.001,42882.0,42880.0,0.327912]
["bitfinex","BTCUSD",1644689216841,0.001,42882.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644689217039,0.001,42882.0,42881.0,0.380212]
["bitfinex","BTCUSD",1644689217239,0.002,42884.0,42881.0,0.480212]
["bitfinex","BTCUSD",1644689217440,0.002,42884.0,42882.0,0.327912]
["bitfinex","BTCUSD",1644689217641,0.002,42884.0,42883.0,0.0523]
["bitfinex","BTCUSD",1644689217840,0.002,42884.0,42883.0,0.380212]
["bitfinex","BTCUSD",1644689218240,0.002,42884.0,42883.0,0.480212]
["bitfinex","BTCUSD",1644689218442,0.00105121,42884.0,42883.0,0.480212]
["bitfinex","BTCUSD",1644689218645,0.003,42885.0,42883.0,0.480212]
["bitfinex","BTCUSD",1644689218843,0.002,42885.0,42884.0,0.327912]
["bitfinex","BTCUSD",1644689219042,0.002,42890.0,42885.0,0.85]
["bitfinex","BTCUSD",1644689219242,0.002,42890.0,42888.0,0.444478]
["bitfinex","BTCUSD",1644689219444,0.002,42890.0,42889.0,0.0523]
["bitfinex","BTCUSD",1644689220292,0.002,42890.0,42889.0,0.380212]
["bitfinex","BTCUSD",1644689220493,0.002,42890.0,42889.0,0.438494]
["bitfinex","BTCUSD",1644689220696,0.002,42890.0,42889.0,0.588494]
["bitfinex","BTCUSD",1644689221093,0.002,42890.0,42889.0,1.242294]
["bitfinex","BTCUSD",1644689221496,0.002,42890.0,42889.0,0.914382]
["bitfinex","BTCUSD",1644689221895,0.002,42890.0,42889.0,1.242294]
["bitfinex","BTCUSD",1644689222996,0.002,42890.0,42889.0,0.110582]
["bitfinex","BTCUSD",1644689223196,0.002,42890.0,42889.0,0.438494]
["bitfinex","BTCUSD",1644689223396,0.002,42890.0,42889.0,0.588494]
["bitfinex","BTCUSD",1644689224352,0.002,42890.0,42889.0,0.588794]
["bitfinex","BTCUSD",1644689227687,0.002,42890.0,42889.0,0.438794]
["bitfinex","BTCUSD",1644689227888,0.002,42890.0,42889.0,0.058582]
["bitfinex","BTCUSD",1644689228287,0.002,42890.0,42887.0,0.17484]
["bitfinex","BTCUSD",1644689228288,0.000598,42888.0,42887.0,0.502752]
["bitfinex","BTCUSD",1644689228788,0.000598,42888.0,42887.0,0.552752]
["bitfinex","BTCUSD",1644689229290,0.000598,42888.0,42887.0,0.283135]
["bitfinex","BTCUSD",1644689229490,0.000598,42888.0,42887.0,0.233135]
["bitfinex","BTCUSD",1644689229688,0.20686315,42890.0,42888.0,0.327912]
["bitfinex","BTCUSD",1644689229888,0.20635788,42890.0,42886.0,0.11659]
["bitfinex","BTCUSD",1644689230187,0.20686435,42890.0,42886.0,0.11659]
["bitfinex","BTCUSD",1644689230393,0.20686435,42890.0,42884.0,0.05828]
["bitfinex","BTCUSD",1644689230589,0.06873132,42887.0,42886.0,0.327912]
["bitfinex","BTCUSD",1644689230789,0.06873132,42887.0,42884.0,0.05828]
["bitfinex","BTCUSD",1644689231039,0.20686435,42890.0,42886.0,0.327912]
["bitfinex","BTCUSD",1644689231040,0.20635788,42890.0,42886.0,0.327912]
["bitfinex","BTCUSD",1644689231441,0.00050647,42889.0,42886.0,0.327912]
["bitfinex","BTCUSD",1644689232342,0.28481587,42890.0,42886.0,0.327912]
["bitfinex","BTCUSD",1644689232541,0.28532234,42890.0,42886.0,0.327912]
["bitfinex","BTCUSD",1644689232741,0.33532234,42890.0,42883.0,0.327279]
["bitfinex","BTCUSD",1644689232942,0.33532234,42890.0,42881.0,0.116608]
["bitfinex","BTCUSD",1644689233142,0.28532234,42890.0,42882.0,0.327279]
["bitfinex","BTCUSD",1644689233442,0.28481587,42890.0,42883.0,0.058303]
["bitfinex","BTCUSD",1644689233641,0.28481587,42890.0,42884.0,0.327279]
["bitfinex","BTCUSD",1644689234443,0.28481587,42890.0,42883.0,0.058303]
["bitfinex","BTCUSD",1644689234444,0.05,42889.0,42883.0,0.058303]
["bitfinex","BTCUSD",1644689234644,0.05,42889.0,42882.0,0.058307]
["bitfinex","BTCUSD",1644689234890,0.00019053,42889.0,42882.0,0.058307]
["bitfinex","BTCUSD",1644689235091,0.00019053,42889.0,42883.0,0.385582]
["bitfinex","BTCUSD",1644689235389,0.00019053,42889.0,42885.0,0.327279]
["bitfinex","BTCUSD",1644689235788,0.00019053,42889.0,42885.0,0.427279]
["bitfinex","BTCUSD",1644689235990,0.002,42890.0,42886.0,0.3523]
["bitfinex","BTCUSD",1644689236193,0.00019053,42889.0,42888.0,0.058287]
["bitfinex","BTCUSD",1644689236389,0.00019053,42889.0,42888.0,0.437866]
["bitfinex","BTCUSD",1644689236593,0.00019053,42889.0,42888.0,0.51748474]
["bitfinex","BTCUSD",1644689236794,0.00019053,42889.0,42888.0,0.61748474]
["bitfinex","BTCUSD",1644689237193,0.002,42890.0,42889.0,0.327279]
["bitfinex","BTCUSD",1644689237390,0.002,42890.0,42889.0,0.379579]
["bitfinex","BTCUSD",1644689238552,0.002,42890.0,42889.0,0.59201606]
["bitfinex","BTCUSD",1644689238755,0.002,42890.0,42889.0,0.74201606]
["bitfinex","BTCUSD",1644689239255,0.002,42890.0,42889.0,0.71478862]
["bitfinex","BTCUSD",1644689239655,0.002,42890.0,42889.0,0.96850948]
["bitfinex","BTCUSD",1644689239854,0.002,42890.0,42889.0,0.479579]
["bitfinex","BTCUSD",1644689240054,0.002,42890.0,42889.0,0.529579]
["bitfinex","BTCUSD",1644689240253,0.002,42890.0,42889.0,1.01794372]
["bitfinex","BTCUSD",1644689240455,0.002,42890.0,42889.0,0.74031661]
["bitfinex","BTCUSD",1644689240657,0.002,42890.0,42889.0,0.92552623]
["bitfinex","BTCUSD",1644689240955,0.002,42890.0,42889.0,1.23101403]
["bitfinex","BTCUSD",1644689241359,0.002,42890.0,42889.0,1.88481403]
["bitfinex","BTCUSD",1644689241657,0.002,42890.0,42889.0,3.33407903]
["bitfinex","BTCUSD",1644689241858,0.002,42890.0,42889.0,3.48060557]
["bitfinex","BTCUSD",1644689242060,0.002,42890.0,42889.0,4.1132422]
["bitfinex","BTCUSD",1644689242308,0.002,42890.0,42889.0,5.1032422]
["bitfinex","BTCUSD",1644689242508,0.002,42890.0,42889.0,5.1614932]
["bitfinex","BTCUSD",1644689242699,0.002,42890.0,42889.0,5.5682772]
["bitfinex","BTCUSD",1644689243300,0.002,42890.0,42889.0,5.28503079]
["bitfinex","BTCUSD",1644689243501,0.002,42890.0,42889.0,5.09982117]
["bitfinex","BTCUSD",1644689243700,0.002,42890.0,42889.0,5.59982117]
["bitfinex","BTCUSD",1644689243899,0.002,42890.0,42889.0,5.69982117]
["bitfinex","BTCUSD",1644689244100,0.002,42890.0,42889.0,5.88492793]
["bitfinex","BTCUSD",1644689244501,0.002,42890.0,42889.0,5.87900139]
["bitfinex","BTCUSD",1644689244901,0.002,42890.0,42889.0,6.28492793]
["bitfinex","BTCUSD",1644689245102,0.002,42890.0,42889.0,6.30796023]
["bitfinex","BTCUSD",1644689245302,0.002,42890.0,42889.0,5.90203369]
["bitfinex","BTCUSD",1644689245904,0.002,42890.0,42889.0,6.30203369]
["bitfinex","BTCUSD",1644689246144,0.002,42890.0,42889.0,5.97702144]
["bitfinex","BTCUSD",1644689246343,0.002,42890.0,42889.0,5.90796023]
["bitfinex","BTCUSD",1644689246542,0.002,42890.0,42889.0,6.30796023]
["bitfinex","BTCUSD",1644689246744,0.002,42890.0,42889.0,5.90796023]
["bitfinex","BTCUSD",1644689246945,0.002,42890.0,42889.0,5.36223949]
["bitfinex","BTCUSD",1644689247145,0.002,42890.0,42889.0,3.95609706]
["bitfinex","BTCUSD",1644689247347,0.002,42890.0,42889.0,3.7709903]
["bitfinex","BTCUSD",1644689247546,0.002,42890.0,42889.0,3.75338592]
["bitfinex","BTCUSD",1644689247846,0.002,42890.0,42889.0,4.92849828]
["bitfinex","BTCUSD",1644689248445,0.002,42890.0,42889.0,4.47849828]
["bitfinex","BTCUSD",1644689248646,0.002,42890.0,42889.0,5.10453589]
["bitfinex","BTCUSD",1644689249045,0.002,42890.0,42889.0,4.11453589]
["bitfinex","BTCUSD",1644689249446,0.002,42890.0,42889.0,5.75453589]
["bitfinex","BTCUSD",1644689249646,0.002,42890.0,42889.0,5.60453589]
["bitfinex","BTCUSD",1644689249901,0.002,42890.0,42889.0,4.61453589]
["bitfinex","BTCUSD",1644689250504,0.002,42890.0,42889.0,4.81453589]
["bitfinex","BTCUSD",1644689250700,0.002,42890.0,42889.0,4.65860935]
["bitfinex","BTCUSD",1644689250901,0.002,42890.0,42889.0,4.60860935]
["bitfinex","BTCUSD",1644689251300,0.002,42890.0,42889.0,4.58530935]
["bitfinex","BTCUSD",1644689251701,0.002,42890.0,42889.0,4.73530935]
["bitfinex","BTCUSD",1644689251903,0.002,42890.0,42889.0,5.80530935]
["bitfinex","BTCUSD",1644689252100,0.002,42890.0,42889.0,4.66530935]
["bitfinex","BTCUSD",1644689252503,0.002,42890.0,42889.0,4.16530935]
["bitfinex","BTCUSD",1644689252901,0.002,42890.0,42889.0,4.38860935]
["bitfinex","BTCUSD",1644689253202,0.002,42890.0,42889.0,4.60177454]
["bitfinex","BTCUSD",1644689253402,0.002,42890.0,42889.0,5.10177454]
["bitfinex","BTCUSD",1644689253647,0.002,42890.0,42889.0,5.00177454]
["bitfinex","BTCUSD",1644689253946,0.002,42890.0,42889.0,4.64800935]
["bitfinex","BTCUSD",1644689254147,0.002,42890.0,42889.0,4.17797889]
["bitfinex","BTCUSD",1644689254546,0.002,42890.0,42889.0,4.07797889]
["bitfinex","BTCUSD",1644689255848,0.002,42890.0,42889.0,1.90070266]
["bitfinex","BTCUSD",1644689256048,0.002,42890.0,42889.0,1.34840266]
["bitfinex","BTCUSD",1644689256549,0.002,42890.0,42889.0,0.84840266]
["bitfinex","BTCUSD",1644689256748,0.002,42890.0,42889.0,0.97121385]
["bitfinex","BTCUSD",1644689256949,0.002,42890.0,42889.0,1.96561177]
["bitfinex","BTCUSD",1644689257149,0.002,42890.0,42889.0,1.62501385]
["bitfinex","BTCUSD",1644689257396,0.002,42890.0,42889.0,2.22269908]
["bitfinex","BTCUSD",1644689257598,0.002,42890.0,42889.0,3.46369908]
["bitfinex","BTCUSD",1644689257897,0.002,42890.0,42889.0,4.77526204]
["bitfinex","BTCUSD",1644689258296,0.002,42890.0,42889.0,4.79856204]
["bitfinex","BTCUSD",1644689258898,0.00453173,42892.0,42889.0,4.79856204]
["bitfinex","BTCUSD",1644689258899,0.00053173,42892.0,42891.0,1.648279]
["bitfinex","BTCUSD",1644689259098,0.00053173,42892.0,42891.0,2.854379]
["bitfinex","BTCUSD",1644689259398,0.00212658,42898.0,42896.0,0.08]
["bitfinex","BTCUSD",1644689259399,0.00204688,42898.0,42896.0,0.08]
["bitfinex","BTCUSD",1644689259603,0.00180611,42907.0,42899.0,0.08]
["bitfinex","BTCUSD",1644689259798,0.00180611,42907.0,42906.0,0.7338]
["bitfinex","BTCUSD",1644689260097,0.00180611,42907.0,42906.0,0.78370889]
["bitfinex","BTCUSD",1644689260302,0.00180611,42907.0,42906.0,0.88370889]
["bitfinex","BTCUSD",1644689262450,0.00180611,42907.0,42906.0,0.90674119]
["bitfinex","BTCUSD",1644689262651,0.0069583,42909.0,42908.0,0.08]
["bitfinex","BTCUSD",1644689262950,0.0069583,42909.0,42908.0,1.22163]
["bitfinex","BTCUSD",1644689262951,0.00680611,42909.0,42908.0,1.22163]
["bitfinex","BTCUSD",1644689263153,0.00230831,42909.0,42908.0,1.22163]
["bitfinex","BTCUSD",1644689263351,0.00230831,42909.0,42908.0,1.32163]
["bitfinex","BTCUSD",1644689263552,0.00230831,42909.0,42908.0,0.61553]
["bitfinex","BTCUSD",1644689263950,0.00180611,42909.0,42908.0,0.61553]
["bitfinex","BTCUSD",1644689264153,0.00180611,42909.0,42908.0,0.66553]
["bitfinex","BTCUSD",1644689264552,0.00180611,42909.0,42908.0,0.71213]
["bitfinex","BTCUSD",1644689265396,0.00180611,42909.0,42908.0,1.02146731]
["bitfinex","BTCUSD",1644689265596,0.00180611,42909.0,42908.0,0.7351623]
["bitfinex","BTCUSD",1644689265800,0.00336641,42910.0,42909.0,0.807279]
["bitfinex","BTCUSD",1644689266003,0.002,42912.0,42911.0,0.08]
["bitfinex","BTCUSD",1644689266197,0.002,42912.0,42911.0,0.78947163]
["bitfinex","BTCUSD",1644689266398,0.002,42912.0,42911.0,1.844879]
["bitfinex","BTCUSD",1644689266697,0.00273725,42915.0,42911.0,2.02995073]
["bitfinex","BTCUSD",1644689266897,0.00073725,42915.0,42913.0,0.327279]
["bitfinex","BTCUSD",1644689267097,0.00073725,42915.0,42914.0,0.512119]
["bitfinex","BTCUSD",1644689267297,0.00073725,42915.0,42914.0,0.662119]
["bitfinex","BTCUSD",1644689267697,0.00073725,42915.0,42914.0,0.99284238]
["bitfinex","BTCUSD",1644689267997,0.00608548,42916.0,42915.0,1.648279]
["bitfinex","BTCUSD",1644689268197,0.001,42918.0,42915.0,1.694879]
["bitfinex","BTCUSD",1644689268399,0.003,42919.0,42915.0,1.97995073]
["bitfinex","BTCUSD",1644689268644,0.00072494,42921.0,42915.0,0.76198303]
["bitfinex","BTCUSD",1644689268943,0.00072494,42921.0,42915.0,0.5769113]
["bitfinex","BTCUSD",1644689269143,0.00072494,42921.0,42915.0,0.6551413]
["bitfinex","BTCUSD",1644689269346,0.001,42927.0,42920.0,0.5828]
["bitfinex","BTCUSD",1644689269548,0.01381856,42929.0,42922.0,0.407279]
["bitfinex","BTCUSD",1644689269747,0.01381856,42929.0,42927.0,2.281079]
["bitfinex","BTCUSD",1644689269944,0.001,42932.0,42929.0,0.08]
["bitfinex","BTCUSD",1644689270148,0.02002413,42944.0,42932.0,0.407279]
["bitfinex","BTCUSD",1644689270349,0.0506387,42939.0,42934.0,0.08]
["bitfinex","BTCUSD",1644689270556,0.001,42952.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644689270557,0.09292153,42973.0,42936.0,0.08]
["bitfinex","BTCUSD",1644689270750,0.011766,42970.0,42938.0,0.08]
["bitfinex","BTCUSD",1644689270952,1.28371655,42969.0,42939.0,0.0466]
["bitfinex","BTCUSD",1644689271150,0.011766,42970.0,42939.0,0.0466]
["bitfinex","BTCUSD",1644689271151,1.241,42966.0,42940.0,0.41072338]
["bitfinex","BTCUSD",1644689271347,1.241,42966.0,42960.0,0.08]
["bitfinex","BTCUSD",1644689271348,0.06719737,42966.0,42960.0,0.08]
["bitfinex","BTCUSD",1644689271556,0.06719737,42966.0,42936.0,0.116423]
["bitfinex","BTCUSD",1644689271561,0.04272098,42947.0,42942.0,0.33072338]
["bitfinex","BTCUSD",1644689271746,0.04272098,42947.0,42943.0,0.0466]
["bitfinex","BTCUSD",1644689271747,0.02272098,42947.0,42943.0,0.0466]
["bitfinex","BTCUSD",1644689271945,0.02272098,42947.0,42941.0,0.0230323]
["bitfinex","BTCUSD",1644689271947,0.02272098,42947.0,42944.0,0.0466]
["bitfinex","BTCUSD",1644689272301,0.02272098,42947.0,42945.0,0.326839]
["bitfinex","BTCUSD",1644689272302,0.02222098,42947.0,42945.0,0.326839]
["bitfinex","BTCUSD",1644689272497,0.02222098,42947.0,42946.0,0.0466]
["bitfinex","BTCUSD",1644689272695,0.02222098,42947.0,42946.0,0.163017]
["bitfinex","BTCUSD",1644689272896,0.34905198,42947.0,42946.0,0.0466]
["bitfinex","BTCUSD",1644689273100,0.02172098,42947.0,42946.0,0.0466]
["bitfinex","BTCUSD",1644689273295,0.02172098,42947.0,42946.0,0.373431]
["bitfinex","BTCUSD",1644689273696,0.01672098,42947.0,42946.0,0.373431]
["bitfinex","BTCUSD",1644689273896,0.01672098,42947.0,42946.0,0.0416]
["bitfinex","BTCUSD",1644689274097,0.01672098,42947.0,42946.0,0.368431]
["bitfinex","BTCUSD",1644689274899,0.08527701,42947.0,42946.0,0.3914633]
["bitfinex","BTCUSD",1644689275502,0.08527701,42947.0,42946.0,0.0646323]
["bitfinex","BTCUSD",1644689275700,0.08527701,42947.0,42946.0,0.3498633]
["bitfinex","BTCUSD",1644689276347,0.01172098,42947.0,42946.0,0.3498633]
["bitfinex","BTCUSD",1644689276549,0.01172098,42947.0,42946.0,0.4080783]
["bitfinex","BTCUSD",1644689277350,0.01172098,42947.0,42946.0,0.0812473]
["bitfinex","BTCUSD",1644689277551,0.08066477,42947.0,42946.0,0.0812473]
["bitfinex","BTCUSD",1644689278350,0.08066477,42947.0,42946.0,0.0230323]
["bitfinex","BTCUSD",1644689278854,0.08066477,42947.0,42942.0,0.05822]
["bitfinex","BTCUSD",1644689279799,0.21499519,42943.0,42940.0,0.0230323]
["bitfinex","BTCUSD",1644689280194,0.08122259,42947.0,42940.0,0.0230323]
["bitfinex","BTCUSD",1644689280794,0.326839,42946.0,42940.0,0.0230323]
["bitfinex","BTCUSD",1644689281696,0.26558075,42945.0,42941.0,0.326839]
["bitfinex","BTCUSD",1644689282697,0.26613901,42945.0,42941.0,0.326839]
["bitfinex","BTCUSD",1644689283297,0.26613901,42945.0,42942.0,0.326839]
["bitfinex","BTCUSD",1644689283544,0.26613901,42945.0,42936.0,0.326839]
["bitfinex","BTCUSD",1644689283545,0.26558075,42945.0,42936.0,0.326839]
["bitfinex","BTCUSD",1644689283744,0.2657647,42945.0,42936.0,0.326839]
["bitfinex","BTCUSD",1644689283946,0.2657647,42945.0,42935.0,0.116448]
["bitfinex","BTCUSD",1644689283947,0.00018395,42945.0,42942.0,0.326839]
["bitfinex","BTCUSD",1644689284144,0.00018395,42945.0,42943.0,0.326851]
["bitfinex","BTCUSD",1644689284346,0.00018395,42945.0,42941.0,0.1]
["bitfinex","BTCUSD",1644689284544,0.326851,42944.0,42941.0,0.1]
["bitfinex","BTCUSD",1644689284944,0.95,42943.0,42929.0,0.116465]
["bitfinex","BTCUSD",1644689285148,0.95,42943.0,42923.0,0.1850046]
["bitfinex","BTCUSD",1644689285149,0.95,42941.0,42923.0,0.1850046]
["bitfinex","BTCUSD",1644689285347,0.64167038,42940.0,42923.0,0.1850046]
["bitfinex","BTCUSD",1644689285544,0.64167038,42940.0,42921.0,0.01]
["bitfinex","BTCUSD",1644689285545,0.054721,42930.0,42921.0,0.01]
["bitfinex","BTCUSD",1644689285747,0.326885,42928.0,42921.0,0.01]
["bitfinex","BTCUSD",1644689285946,0.0466,42929.0,42921.0,0.01]
["bitfinex","BTCUSD",1644689286145,0.55,42924.0,42922.0,0.326885]
["bitfinex","BTCUSD",1644689286345,0.55,42924.0,42923.0,0.326885]
["bitfinex","BTCUSD",1644689286548,0.06894628,42929.0,42920.0,0.0693261]
["bitfinex","BTCUSD",1644689286746,0.06894628,42929.0,42921.0,0.058246]
["bitfinex","BTCUSD",1644689286948,0.31478538,42928.0,42921.0,0.048246]
["bitfinex","BTCUSD",1644689287147,0.31478538,42928.0,42918.0,0.01]
["bitfinex","BTCUSD",1644689287148,0.326885,42927.0,42918.0,0.01]
["bitfinex","BTCUSD",1644689287397,0.0466,42926.0,42918.0,0.01]
["bitfinex","BTCUSD",1644689287597,0.326885,42921.0,42918.0,0.01]
["bitfinex","BTCUSD",1644689287795,0.39562761,42921.0,42912.0,0.05]
["bitfinex","BTCUSD",1644689287994,0.06874261,42921.0,42912.0,0.05]
["bitfinex","BTCUSD",1644689288194,0.06874261,42921.0,42915.0,0.058255]
["bitfinex","BTCUSD",1644689288395,0.326885,42920.0,42915.0,0.058255]
["bitfinex","BTCUSD",1644689288594,0.06874261,42921.0,42915.0,0.058255]
["bitfinex","BTCUSD",1644689289398,0.06874261,42921.0,42911.0,0.06826]
["bitfinex","BTCUSD",1644689289399,0.07055275,42914.0,42911.0,0.06826]
["bitfinex","BTCUSD",1644689289797,0.326885,42913.0,42911.0,0.06826]
["bitfinex","BTCUSD",1644689289997,0.28768319,42913.0,42911.0,0.06826]
["bitfinex","BTCUSD",1644689290196,0.07055275,42914.0,42911.0,0.06826]
["bitfinex","BTCUSD",1644689290797,0.07055275,42914.0,42912.0,0.326885]
["bitfinex","BTCUSD",1644689291040,0.0678155,42914.0,42911.0,0.06826]
["bitfinex","BTCUSD",1644689291241,0.0678155,42914.0,42912.0,0.326885]
["bitfinex","BTCUSD",1644689291442,0.0678155,42914.0,42911.0,0.01]
["bitfinex","BTCUSD",1644689291644,0.0678155,42914.0,42912.0,0.326885]
["bitfinex","BTCUSD",1644689291844,0.35514559,42914.0,42912.0,0.426885]
["bitfinex","BTCUSD",1644689292042,0.0678155,42914.0,42912.0,0.1]
["bitfinex","BTCUSD",1644689292241,0.26477887,42915.0,42913.0,0.326885]
["bitfinex","BTCUSD",1644689292443,0.39140731,42922.0,42912.0,0.1]
["bitfinex","BTCUSD",1644689293246,0.08549691,42919.0,42912.0,0.1]
["bitfinex","BTCUSD",1644689293443,0.29346621,42918.0,42912.0,0.1]
["bitfinex","BTCUSD",1644689293942,0.08549691,42919.0,42912.0,0.1]
["bitfinex","BTCUSD",1644689294344,0.14376791,42919.0,42912.0,0.1]
["bitfinex","BTCUSD",1644689294801,0.14376791,42919.0,42913.0,0.00055633]
["bitfinex","BTCUSD",1644689294802,0.08549691,42919.0,42913.0,0.00055633]
["bitfinex","BTCUSD",1644689295799,0.08549691,42919.0,42912.0,0.2]
["bitfinex","BTCUSD",1644689296198,0.08549691,42919.0,42913.0,0.326885]
["bitfinex","BTCUSD",1644689296399,0.08549691,42919.0,42912.0,0.2]
["bitfinex","BTCUSD",1644689296901,0.08549691,42919.0,42912.0,0.1]
["bitfinex","BTCUSD",1644689297698,0.42377779,42923.0,42912.0,0.1]
["bitfinex","BTCUSD",1644689298099,0.41877779,42923.0,42912.0,0.1]
["bitfinex","BTCUSD",1644689298547,0.41877779,42923.0,42912.0,0.2]
["bitfinex","BTCUSD",1644689298949,0.07233655,42917.0,42912.0,0.2]
["bitfinex","BTCUSD",1644689299551,0.07233655,42917.0,42915.0,0.00055686]
["bitfinex","BTCUSD",1644689299747,0.06733655,42917.0,42915.0,0.00055686]
["bitfinex","BTCUSD",1644689300150,0.08589327,42918.0,42915.0,0.00055686]
["bitfinex","BTCUSD",1644689300450,0.38611434,42923.0,42912.0,0.3]
["bitfinex","BTCUSD",1644689300648,0.38611434,42923.0,42914.0,0.00054722]
["bitfinex","BTCUSD",1644689301050,0.00054704,42928.0,42914.0,0.05880422]
["bitfinex","BTCUSD",1644689301253,0.00054704,42928.0,42923.0,0.25]
["bitfinex","BTCUSD",1644689301454,0.00054704,42928.0,42924.0,0.08141238]
["bitfinex","BTCUSD",1644689301852,0.7986,42937.0,42923.0,0.25]
["bitfinex","BTCUSD",1644689302055,0.22334357,42926.0,42919.0,0.0005472]
["bitfinex","BTCUSD",1644689302332,0.326885,42925.0,42919.0,0.0587972]
["bitfinex","BTCUSD",1644689302722,0.22334357,42926.0,42919.0,0.0005472]
["bitfinex","BTCUSD",1644689302723,0.326885,42924.0,42919.0,0.0005472]
["bitfinex","BTCUSD",1644689303022,0.054721,42920.0,42915.0,0.116499]
["bitfinex","BTCUSD",1644689303324,0.054721,42920.0,42919.0,0.00054718]
["bitfinex","BTCUSD",1644689304124,0.07953268,42921.0,42915.0,0.116499]
["bitfinex","BTCUSD",1644689304325,0.07953268,42921.0,42917.0,0.00055684]
["bitfinex","BTCUSD",1644689304525,0.07453268,42921.0,42917.0,0.00055684]
["bitfinex","BTCUSD",1644689304728,0.326885,42920.0,42917.0,0.00055684]
["bitfinex","BTCUSD",1644689305325,0.326885,42920.0,42915.0,0.116499]
["bitfinex","BTCUSD",1644689305525,0.326885,42920.0,42916.0,0.00055685]
["bitfinex","BTCUSD",1644689306546,0.326885,42920.0,42915.0,0.116499]
["bitfinex","BTCUSD",1644689306746,0.06953268,42921.0,42916.0,0.00055686]
["bitfinex","BTCUSD",1644689306947,0.326995,42920.0,42916.0,0.00055686]
["bitfinex","BTCUSD",1644689307747,0.326995,42920.0,42915.0,0.116499]
["bitfinex","BTCUSD",1644689307948,0.326995,42920.0,42916.0,0.0005361]
["bitfinex","BTCUSD",1644689308147,0.08957926,42920.0,42915.0,0.1120351]
["bitfinex","BTCUSD",1644689308748,0.08684201,42920.0,42915.0,0.1120351]
["bitfinex","BTCUSD",1644689308948,0.326995,42919.0,42915.0,0.1120351]
["bitfinex","BTCUSD",1644689310299,0.052595,42919.0,42915.0,0.1120351]
["bitfinex","BTCUSD",1644689310499,0.052595,42919.0,42918.0,0.25]
["bitfinex","BTCUSD",1644689311099,0.31222622,42919.0,42918.0,0.25]
["bitfinex","BTCUSD",1644689311502,0.30596174,42922.0,42918.0,0.25]
["bitfinex","BTCUSD",1644689311701,0.326995,42922.0,42918.0,0.25]
["bitfinex","BTCUSD",1644689311902,0.326995,42922.0,42921.0,0.3]
["bitfinex","BTCUSD",1644689312502,0.326995,42922.0,42918.0,0.25]
["bitfinex","BTCUSD",1644689312701,0.326995,42922.0,42920.0,0.05]
["bitfinex","BTCUSD",1644689312901,0.29100208,42922.0,42918.0,0.25]
["bitfinex","BTCUSD",1644689313101,0.61799708,42922.0,42921.0,0.3]
["bitfinex","BTCUSD",1644689313403,0.26886868,42923.0,42918.0,0.25]
["bitfinex","BTCUSD",1644689313647,0.33897357,42922.0,42918.0,0.25]
["bitfinex","BTCUSD",1644689313847,0.1349,42929.0,42923.0,0.326995]
["bitfinex","BTCUSD",1644689314047,1.1088,42938.0,42923.0,0.3268864]
["bitfinex","BTCUSD",1644689314048,0.00018435,42924.0,42923.0,0.3268864]
["bitfinex","BTCUSD",1644689314446,0.00018435,42924.0,42923.0,0.9268864]
["bitfinex","BTCUSD",1644689314847,0.00018435,42924.0,42923.0,1.14795137]
["bitfinex","BTCUSD",1644689315050,0.00073728,42930.0,42923.0,1.14795137]
["bitfinex","BTCUSD",1644689315051,0.3749,42938.0,42923.0,1.65661667]
["bitfinex","BTCUSD",1644689315247,0.00018435,42926.0,42925.0,0.676961]
["bitfinex","BTCUSD",1644689315446,0.00018435,42926.0,42925.0,1.323561]
["bitfinex","BTCUSD",1644689315646,0.00073728,42932.0,42927.0,0.326961]
["bitfinex","BTCUSD",1644689315848,0.00073728,42932.0,42929.0,0.326961]
["bitfinex","BTCUSD",1644689316048,0.00073728,42932.0,42931.0,0.985188]
["bitfinex","BTCUSD",1644689316248,0.01172098,42947.0,42931.0,0.985188]
["bitfinex","BTCUSD",1644689316249,0.01172098,42947.0,42939.0,0.3]
["bitfinex","BTCUSD",1644689316548,0.95,42946.0,42942.0,0.25]
["bitfinex","BTCUSD",1644689316750,0.95,42946.0,42935.0,0.25]
["bitfinex","BTCUSD",1644689316751,0.326858,42945.0,42935.0,0.25]
["bitfinex","BTCUSD",1644689316951,0.326858,42944.0,42935.0,0.25]
["bitfinex","BTCUSD",1644689317401,0.0859024,42938.0,42935.0,0.25]
["bitfinex","BTCUSD",1644689317604,0.326858,42937.0,42930.0,0.058238]
["bitfinex","BTCUSD",1644689317801,0.0859024,42938.0,42930.0,0.058238]
["bitfinex","BTCUSD",1644689317802,0.0859024,42938.0,42936.0,0.25]
["bitfinex","BTCUSD",1644689318700,0.0859024,42938.0,42937.0,0.326858]
["bitfinex","BTCUSD",1644689318902,0.0859024,42938.0,42936.0,0.25]
["bitfinex","BTCUSD",1644689319102,0.95,42946.0,42937.0,0.326858]
["bitfinex","BTCUSD",1644689319301,0.95,42946.0,42944.0,0.326858]
["bitfinex","BTCUSD",1644689319602,0.95,42946.0,42937.0,0.25]
["bitfinex","BTCUSD",1644689320001,0.20688262,42940.0,42937.0,0.25]
["bitfinex","BTCUSD",1644689320203,0.20688262,42940.0,42939.0,0.058226]
["bitfinex","BTCUSD",1644689320401,0.20688262,42940.0,42937.0,0.25]
["bitfinex","BTCUSD",1644689320602,0.20688262,42940.0,42938.0,0.326858]
["bitfinex","BTCUSD",1644689320802,0.20688262,42940.0,42937.0,0.25]
["bitfinex","BTCUSD",1644689321043,0.20688262,42940.0,42938.0,0.326858]
["bitfinex","BTCUSD",1644689321248,0.20188262,42940.0,42938.0,0.326858]
["bitfinex","BTCUSD",1644689322247,0.95,42946.0,42937.0,0.308228]
["bitfinex","BTCUSD",1644689322445,0.95,42946.0,42940.0,0.09834524]
["bitfinex","BTCUSD",1644689322446,0.00055404,42941.0,42940.0,0.09834524]
["bitfinex","BTCUSD",1644689322646,0.00055404,42941.0,42940.0,0.42520324]
["bitfinex","BTCUSD",1644689323047,0.00055404,42941.0,42940.0,0.72520324]
["bitfinex","BTCUSD",1644689323246,0.00055404,42941.0,42940.0,0.80305782]
["bitfinex","BTCUSD",1644689323446,0.01172098,42947.0,42941.0,0.326858]
["bitfinex","BTCUSD",1644689323646,0.01172098,42947.0,42941.0,0.321858]
["bitfinex","BTCUSD",1644689323647,0.00018476,42943.0,42941.0,0.321858]
["bitfinex","BTCUSD",1644689324247,0.00018476,42943.0,42940.0,0.13607358]
["bitfinex","BTCUSD",1644689324248,0.00018476,42943.0,42942.0,0.72520324]
["bitfinex","BTCUSD",1644689324448,0.00018476,42943.0,42942.0,0.39834524]
["bitfinex","BTCUSD",1644689324803,0.00055456,42944.0,42942.0,0.39834524]
["bitfinex","BTCUSD",1644689325595,0.00055456,42944.0,42942.0,0.34834524]
["bitfinex","BTCUSD",1644689325797,0.07101767,42945.0,42942.0,0.34834524]
["bitfinex","BTCUSD",1644689326196,0.00055455,42945.0,42944.0,0.326856]
["bitfinex","BTCUSD",1644689326397,0.00055455,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1644689326596,0.32741055,42945.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689326796,0.326856,42944.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689326995,0.326856,42944.0,42943.0,0.166429]
["bitfinex","BTCUSD",1644689327496,0.00953827,42947.0,42943.0,0.166429]
["bitfinex","BTCUSD",1644689327696,0.00953827,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689327899,0.326856,42946.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689328966,0.00953826,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689329265,0.326847,42946.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689329466,0.00898373,42947.0,42944.0,0.326847]
["bitfinex","BTCUSD",1644689329766,0.00953827,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689330665,0.00898373,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689330865,0.00953826,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689331264,0.00953826,42947.0,42943.0,0.1]
["bitfinex","BTCUSD",1644689331865,0.00898373,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689332165,0.00916794,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689332601,0.00916794,42947.0,42944.0,0.05]
["bitfinex","BTCUSD",1644689332799,0.00916794,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689333001,0.00898373,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689333199,0.00952733,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689333399,0.00157946,42945.0,42944.0,0.326847]
["bitfinex","BTCUSD",1644689333599,0.00157946,42945.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689334801,0.00157946,42945.0,42944.0,0.326847]
["bitfinex","BTCUSD",1644689335001,0.00157946,42945.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689336049,0.00157946,42945.0,42944.0,0.14834524]
["bitfinex","BTCUSD",1644689336648,0.19901722,42948.0,42944.0,0.14834524]
["bitfinex","BTCUSD",1644689336849,0.00018475,42947.0,42944.0,0.14834524]
["bitfinex","BTCUSD",1644689337049,0.00018475,42947.0,42943.0,0.3]
["bitfinex","BTCUSD",1644689337852,0.19901722,42948.0,42943.0,0.3]
["bitfinex","BTCUSD",1644689338051,0.00018475,42947.0,42943.0,0.3]
["bitfinex","BTCUSD",1644689338655,0.24936143,42946.0,42943.0,0.3]
["bitfinex","BTCUSD",1644689338956,0.326847,42945.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689339153,0.24936143,42946.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689339453,0.00018475,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689339654,0.26591025,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689339906,0.29793083,42947.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689340108,0.326847,42946.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689340305,0.326847,42944.0,42933.0,0.25]
["bitfinex","BTCUSD",1644689340605,0.26158432,42943.0,42933.0,0.25]
["bitfinex","BTCUSD",1644689341011,0.19950918,42935.0,42933.0,0.25]
["bitfinex","BTCUSD",1644689341202,0.26576052,42935.0,42933.0,0.25]
["bitfinex","BTCUSD",1644689341604,0.19950918,42935.0,42933.0,0.25]
["bitfinex","BTCUSD",1644689342004,0.326847,42934.0,42927.0,0.34834524]
["bitfinex","BTCUSD",1644689342402,0.19950918,42935.0,42927.0,0.34834524]
["bitfinex","BTCUSD",1644689343204,0.19950918,42935.0,42927.0,0.34815757]
["bitfinex","BTCUSD",1644689343405,0.0871287,42933.0,42927.0,0.34815757]
["bitfinex","BTCUSD",1644689343654,0.0871287,42933.0,42927.0,0.25]
["bitfinex","BTCUSD",1644689344051,0.0871287,42933.0,42925.0,0.058242]
["bitfinex","BTCUSD",1644689344052,0.326847,42932.0,42925.0,0.058242]
["bitfinex","BTCUSD",1644689344250,0.31701333,42931.0,42925.0,0.058242]
["bitfinex","BTCUSD",1644689344650,0.22787252,42927.0,42925.0,0.058242]
["bitfinex","BTCUSD",1644689345550,0.31701333,42931.0,42925.0,0.058242]
["bitfinex","BTCUSD",1644689345751,0.31427608,42931.0,42925.0,0.058242]
["bitfinex","BTCUSD",1644689345953,0.31427608,42931.0,42923.0,0.7562]
["bitfinex","BTCUSD",1644689345954,0.326847,42930.0,42923.0,0.7562]
["bitfinex","BTCUSD",1644689346152,0.326847,42930.0,42923.0,0.25]
["bitfinex","BTCUSD",1644689346351,0.326847,42930.0,42921.0,0.058248]
["bitfinex","BTCUSD",1644689346551,0.3274059,42930.0,42921.0,0.058248]
["bitfinex","BTCUSD",1644689346753,0.3274059,42930.0,42919.0,0.25]
["bitfinex","BTCUSD",1644689346754,0.3740059,42930.0,42919.0,0.25]
["bitfinex","BTCUSD",1644689346953,0.64514228,42920.0,42919.0,0.25]
["bitfinex","BTCUSD",1644689347397,0.326847,42920.0,42918.0,0.09815757]
["bitfinex","BTCUSD",1644689348203,0.20806402,42927.0,42918.0,0.09815757]
["bitfinex","BTCUSD",1644689348397,0.07635675,42924.0,42918.0,0.09815757]
["bitfinex","BTCUSD",1644689349799,0.26068842,42923.0,42918.0,0.09815757]
["bitfinex","BTCUSD",1644689349999,0.29185274,42923.0,42918.0,0.09815757]
["bitfinex","BTCUSD",1644689350201,0.29185274,42923.0,42917.0,0.05037426]
["bitfinex","BTCUSD",1644689350202,0.0466,42936.0,42924.0,0.09815757]
["bitfinex","BTCUSD",1644689350404,0.7700063,42935.0,42924.0,0.14815757]
["bitfinex","BTCUSD",1644689350800,0.3136063,42935.0,42924.0,0.14815757]
["bitfinex","BTCUSD",1644689351048,0.26084641,42931.0,42924.0,0.14815757]
["bitfinex","BTCUSD",1644689351251,0.0808327,42929.0,42924.0,0.14815757]
["bitfinex","BTCUSD",1644689351449,0.326847,42928.0,42924.0,0.14815757]
["bitfinex","BTCUSD",1644689351649,0.0808327,42929.0,42925.0,0.09815757]
["bitfinex","BTCUSD",1644689351849,0.00018528,42932.0,42925.0,0.09815757]
["bitfinex","BTCUSD",1644689352054,0.326847,42931.0,42927.0,0.05]
["bitfinex","BTCUSD",1644689352250,0.326847,42937.0,42927.0,0.05]
["bitfinex","BTCUSD",1644689352449,0.00018528,42929.0,42927.0,0.05]
["bitfinex","BTCUSD",1644689352654,0.00018528,42929.0,42928.0,0.66707209]
["bitfinex","BTCUSD",1644689352850,0.00074103,42936.0,42933.0,0.09815757]
["bitfinex","BTCUSD",1644689353054,0.00074103,42936.0,42934.0,0.66845652]
["bitfinex","BTCUSD",1644689353251,0.00074103,42936.0,42934.0,0.373447]
["bitfinex","BTCUSD",1644689353450,0.132,42950.0,42935.0,0.376891]
["bitfinex","BTCUSD",1644689353650,0.132,42950.0,42935.0,0.05]
["bitfinex","BTCUSD",1644689353953,0.326891,42949.0,42934.0,0.0466]
["bitfinex","BTCUSD",1644689354150,0.326891,42949.0,42931.0,0.09815757]
["bitfinex","BTCUSD",1644689354999,0.19320393,42947.0,42937.0,0.09815757]
["bitfinex","BTCUSD",1644689355195,0.06590897,42941.0,42937.0,0.09815757]
["bitfinex","BTCUSD",1644689355396,0.326891,42940.0,42937.0,0.09815757]
["bitfinex","BTCUSD",1644689356200,0.326891,42940.0,42934.0,0.058233]
["bitfinex","BTCUSD",1644689356397,0.326891,42940.0,42930.0,0.461883]
["bitfinex","BTCUSD",1644689356398,0.326891,42940.0,42930.0,0.345422]
["bitfinex","BTCUSD",1644689356600,0.326891,42940.0,42927.0,0.116473]
["bitfinex","BTCUSD",1644689356798,0.30607761,42941.0,42931.0,0.058237]
["bitfinex","BTCUSD",1644689356997,0.30551761,42941.0,42931.0,0.058237]
["bitfinex","BTCUSD",1644689357200,0.0660161,42934.0,42931.0,0.058237]
["bitfinex","BTCUSD",1644689357698,0.0660161,42934.0,42931.0,0.15639457]
["bitfinex","BTCUSD",1644689357898,0.326891,42936.0,42931.0,0.15639457]
["bitfinex","BTCUSD",1644689358100,0.326895,42935.0,42931.0,0.15639457]
["bitfinex","BTCUSD",1644689358398,0.326895,42936.0,42931.0,0.15639457]
["bitfinex","BTCUSD",1644689358644,0.00056005,42935.0,42931.0,0.058237]
["bitfinex","BTCUSD",1644689359250,0.00056005,42935.0,42934.0,0.09815757]
["bitfinex","BTCUSD",1644689359546,0.326895,42936.0,42934.0,0.09815757]
["bitfinex","BTCUSD",1644689359745,0.00056005,42935.0,42934.0,0.09815757]
["bitfinex","BTCUSD",1644689360146,0.00223985,42942.0,42935.0,0.326891]
["bitfinex","BTCUSD",1644689360448,0.00223985,42942.0,42941.0,0.82504857]
["bitfinex","BTCUSD",1644689360645,0.003,42958.0,42945.0,0.116416]
["bitfinex","BTCUSD",1644689360847,0.003,42958.0,42948.0,0.05]
["bitfinex","BTCUSD",1644689361046,0.19514937,42955.0,42949.0,0.0466]
["bitfinex","BTCUSD",1644689361251,0.0932,42946.0,42945.0,0.116416]
["bitfinex","BTCUSD",1644689361745,0.0932,42946.0,42945.0,0.789907]
["bitfinex","BTCUSD",1644689361949,0.0932,42946.0,42945.0,0.563016]
["bitfinex","BTCUSD",1644689363702,0.09046275,42946.0,42945.0,0.563016]
["bitfinex","BTCUSD",1644689364102,0.09046275,42946.0,42945.0,0.413016]
["bitfinex","BTCUSD",1644689364402,0.09046275,42946.0,42945.0,0.213016]
["bitfinex","BTCUSD",1644689364605,0.09046275,42946.0,42945.0,0.163016]
["bitfinex","BTCUSD",1644689366347,0.09046275,42946.0,42945.0,0.138016]
["bitfinex","BTCUSD",1644689366948,0.09046275,42946.0,42945.0,0.091416]
["bitfinex","BTCUSD",1644689367346,0.09046275,42946.0,42945.0,0.418307]
["bitfinex","BTCUSD",1644689367546,0.09046275,42946.0,42945.0,0.191416]
["bitfinex","BTCUSD",1644689367746,0.09046275,42946.0,42945.0,0.618307]
["bitfinex","BTCUSD",1644689368046,0.09046275,42946.0,42945.0,0.291416]
["bitfinex","BTCUSD",1644689368447,0.08546275,42946.0,42945.0,0.291416]
["bitfinex","BTCUSD",1644689369347,0.08516275,42946.0,42945.0,0.291416]
["bitfinex","BTCUSD",1644689370007,0.08516275,42946.0,42945.0,0.618307]
["bitfinex","BTCUSD",1644689370410,0.08516275,42946.0,42945.0,1.0196192]
["bitfinex","BTCUSD",1644689370805,0.08516275,42946.0,42945.0,0.9032484]
["bitfinex","BTCUSD",1644689371005,0.08516275,42946.0,42945.0,0.4763574]
["bitfinex","BTCUSD",1644689371304,0.08516275,42946.0,42945.0,0.718307]
["bitfinex","BTCUSD",1644689371706,0.08516275,42946.0,42945.0,0.5763574]
["bitfinex","BTCUSD",1644689372004,0.00073979,42954.0,42949.0,0.91465228]
["bitfinex","BTCUSD",1644689372206,0.00073979,42954.0,42952.0,0.29815757]
["bitfinex","BTCUSD",1644689372408,0.00073979,42954.0,42952.0,0.49815757]
["bitfinex","BTCUSD",1644689372808,0.003,42958.0,42952.0,0.49815757]
["bitfinex","BTCUSD",1644689373005,0.003,42958.0,42952.0,0.49315757]
["bitfinex","BTCUSD",1644689373206,0.06771354,42955.0,42952.0,0.49315757]
["bitfinex","BTCUSD",1644689373407,0.326891,42954.0,42952.0,0.49315757]
["bitfinex","BTCUSD",1644689374351,0.26514837,42953.0,42950.0,0.1849414]
["bitfinex","BTCUSD",1644689374553,0.135968,42952.0,42949.0,0.91465228]
["bitfinex","BTCUSD",1644689374752,0.135968,42952.0,42950.0,0.18494926]
["bitfinex","BTCUSD",1644689374953,0.135968,42952.0,42949.0,0.91465228]
["bitfinex","BTCUSD",1644689375151,0.130968,42952.0,42950.0,0.18494926]
["bitfinex","BTCUSD",1644689375352,0.130968,42952.0,42949.0,0.91465228]
["bitfinex","BTCUSD",1644689375954,0.130968,42952.0,42949.0,0.39788857]
["bitfinex","BTCUSD",1644689376154,0.130968,42952.0,42949.0,0.21433228]
["bitfinex","BTCUSD",1644689376155,0.130468,42952.0,42949.0,0.21433228]
["bitfinex","BTCUSD",1644689376354,0.130468,42952.0,42941.0,0.18497089]
["bitfinex","BTCUSD",1644689376355,1.567891,42950.0,42941.0,0.18497089]
["bitfinex","BTCUSD",1644689376554,0.0466,42949.0,42937.0,0.05]
["bitfinex","BTCUSD",1644689376753,0.130476,42948.0,42938.0,0.3097601]
["bitfinex","BTCUSD",1644689376954,0.130476,42948.0,42934.0,0.09315757]
["bitfinex","BTCUSD",1644689376955,0.326838,42943.0,42934.0,0.09315757]
["bitfinex","BTCUSD",1644689377401,0.326838,42942.0,42934.0,0.09315757]
["bitfinex","BTCUSD",1644689377605,0.3097601,42947.0,42940.0,0.09315757]
["bitfinex","BTCUSD",1644689377800,0.13318428,42950.0,42942.0,0.05822]
["bitfinex","BTCUSD",1644689378002,0.326838,42949.0,42942.0,0.05822]
["bitfinex","BTCUSD",1644689378400,0.00018428,42950.0,42942.0,0.05822]
["bitfinex","BTCUSD",1644689378700,0.24228197,42952.0,42940.0,0.09315757]
["bitfinex","BTCUSD",1644689378899,0.00055987,42950.0,42940.0,0.09315757]
["bitfinex","BTCUSD",1644689379701,0.130529,42945.0,42934.0,0.09315757]
["bitfinex","BTCUSD",1644689379902,0.00055987,42950.0,42946.0,0.15]
["bitfinex","BTCUSD",1644689379903,0.1343,42950.0,42946.0,0.15]
["bitfinex","BTCUSD",1644689380104,0.00055987,42950.0,42947.0,0.09315757]
["bitfinex","BTCUSD",1644689380501,0.130529,42949.0,42947.0,0.09315757]
["bitfinex","BTCUSD",1644689380703,0.00055987,42950.0,42947.0,0.09315757]
["bitfinex","BTCUSD",1644689381152,0.26168994,42955.0,42947.0,0.09315757]
["bitfinex","BTCUSD",1644689381349,0.00018852,42951.0,42946.0,0.058214]
["bitfinex","BTCUSD",1644689381951,0.00018852,42951.0,42947.0,0.09315757]
["bitfinex","BTCUSD",1644689382150,0.32410075,42950.0,42947.0,0.09315757]
["bitfinex","BTCUSD",1644689382353,0.326819,42956.0,42946.0,0.058214]
["bitfinex","BTCUSD",1644689382550,0.00018852,42951.0,42943.0,0.05]
["bitfinex","BTCUSD",1644689383152,0.00018852,42951.0,42943.0,0.108219]
["bitfinex","BTCUSD",1644689383352,0.00018852,42951.0,42947.0,0.09315757]
["bitfinex","BTCUSD",1644689383552,0.22400728,42955.0,42943.0,0.108219]
["bitfinex","BTCUSD",1644689383553,0.326819,42950.0,42943.0,0.108219]
["bitfinex","BTCUSD",1644689383754,0.00056681,42950.0,42943.0,0.108219]
["bitfinex","BTCUSD",1644689384352,0.00056681,42950.0,42947.0,0.09315757]
["bitfinex","BTCUSD",1644689384816,0.326819,42949.0,42946.0,0.09315757]
["bitfinex","BTCUSD",1644689385113,0.326819,42949.0,42935.0,0.116447]
["bitfinex","BTCUSD",1644689385114,0.68198384,42948.0,42937.0,0.05]
["bitfinex","BTCUSD",1644689385310,0.127814,42943.0,42933.0,0.09315757]
["bitfinex","BTCUSD",1644689385911,0.21281103,42941.0,42934.0,0.05]
["bitfinex","BTCUSD",1644689386110,0.127814,42940.0,42930.0,0.18497867]
["bitfinex","BTCUSD",1644689386410,0.326819,42938.0,42933.0,0.09315757]
["bitfinex","BTCUSD",1644689386610,0.21281103,42941.0,42933.0,0.09315757]
["bitfinex","BTCUSD",1644689386810,0.326819,42940.0,42933.0,0.09315757]
["bitfinex","BTCUSD",1644689387110,0.19951319,42934.0,42933.0,0.09315757]
["bitfinex","BTCUSD",1644689387510,0.19951319,42934.0,42932.0,0.00056755]
["bitfinex","BTCUSD",1644689387511,0.127814,42933.0,42932.0,0.00056755]
["bitfinex","BTCUSD",1644689388311,0.127814,42933.0,42918.0,0.33057813]
["bitfinex","BTCUSD",1644689388548,0.35516484,42933.0,42930.0,0.00056756]
["bitfinex","BTCUSD",1644689388749,0.326819,42932.0,42930.0,0.00056756]
["bitfinex","BTCUSD",1644689389149,0.326912,42932.0,42930.0,0.00056756]
["bitfinex","BTCUSD",1644689389549,0.326912,42932.0,42922.0,0.058247]
["bitfinex","BTCUSD",1644689389749,0.29455549,42931.0,42929.0,0.00056757]
["bitfinex","BTCUSD",1644689390151,0.0466,42933.0,42929.0,0.00056757]
["bitfinex","BTCUSD",1644689390351,0.0466,42933.0,42930.0,0.326912]
["bitfinex","BTCUSD",1644689390553,0.0466,42933.0,42929.0,0.00056757]
["bitfinex","BTCUSD",1644689390752,0.0466,42933.0,42930.0,0.326912]
["bitfinex","BTCUSD",1644689390951,0.1438,42940.0,42932.0,0.09315757]
["bitfinex","BTCUSD",1644689391150,0.1438,42940.0,42930.0,0.4]
["bitfinex","BTCUSD",1644689391151,0.326912,42946.0,42930.0,0.1]
["bitfinex","BTCUSD",1644689391552,0.326912,42946.0,42930.0,0.5]
["bitfinex","BTCUSD",1644689391750,0.121504,42941.0,42930.0,0.5]
["bitfinex","BTCUSD",1644689391950,0.121504,42941.0,42930.0,0.4]
["bitfinex","BTCUSD",1644689392150,0.121504,42941.0,42932.0,0.00056756]
["bitfinex","BTCUSD",1644689392601,0.2241345,42942.0,42932.0,0.00056756]
["bitfinex","BTCUSD",1644689392802,0.326912,42941.0,42932.0,0.00056756]
["bitfinex","BTCUSD",1644689393202,0.326912,42941.0,42930.0,0.058236]
["bitfinex","BTCUSD",1644689393399,0.326912,42941.0,42932.0,0.00056755]
["bitfinex","BTCUSD",1644689394404,0.326912,42941.0,42930.0,0.058236]
["bitfinex","BTCUSD",1644689394604,0.326912,42941.0,42932.0,0.00056755]
["bitfinex","BTCUSD",1644689395304,0.121504,42939.0,42932.0,0.00056755]
["bitfinex","BTCUSD",1644689395603,0.29618302,42940.0,42930.0,0.55139357]
["bitfinex","BTCUSD",1644689395806,0.2241345,42942.0,42934.0,0.09315757]
["bitfinex","BTCUSD",1644689396052,0.326912,42941.0,42934.0,0.09315757]
["bitfinex","BTCUSD",1644689396253,0.326912,42940.0,42934.0,0.09315757]
["bitfinex","BTCUSD",1644689396652,0.326912,42940.0,42930.0,0.25139357]
["bitfinex","BTCUSD",1644689397055,0.326912,42940.0,42930.0,0.15139357]
["bitfinex","BTCUSD",1644689397353,0.19353658,42940.0,42930.0,0.15139357]
["bitfinex","BTCUSD",1644689398154,0.326912,42943.0,42930.0,0.15139357]
["bitfinex","BTCUSD",1644689398355,0.23753453,42944.0,42930.0,0.15139357]
["bitfinex","BTCUSD",1644689398554,0.05,42943.0,42930.0,0.15139357]
["bitfinex","BTCUSD",1644689398753,0.30547919,42942.0,42930.0,0.50139357]
["bitfinex","BTCUSD",1644689398955,0.326912,42941.0,42930.0,0.15139357]
["bitfinex","BTCUSD",1644689399154,0.326912,42941.0,42930.0,0.25139357]
["bitfinex","BTCUSD",1644689399355,0.50535837,42942.0,42932.0,0.00056701]
["bitfinex","BTCUSD",1644689399554,0.23859212,42938.0,42932.0,0.00056701]
["bitfinex","BTCUSD",1644689400002,0.23585487,42938.0,42932.0,0.00056701]
["bitfinex","BTCUSD",1644689400401,0.23585487,42938.0,42930.0,0.09315757]
["bitfinex","BTCUSD",1644689400601,0.23585487,42938.0,42932.0,0.000567]
["bitfinex","BTCUSD",1644689400802,0.6128038,42937.0,42932.0,0.000567]
["bitfinex","BTCUSD",1644689401605,0.20414889,42931.0,42926.0,0.5062]
["bitfinex","BTCUSD",1644689403753,0.326912,42939.0,42926.0,0.5062]
["bitfinex","BTCUSD",1644689404053,0.326912,42939.0,42926.0,0.50672986]
["bitfinex","BTCUSD",1644689404253,0.426912,42939.0,42926.0,0.50672986]
["bitfinex","BTCUSD",1644689404451,1.3857079,42939.0,42926.0,0.50672986]
["bitfinex","BTCUSD",1644689404652,0.2301621,42928.0,42926.0,0.50672986]
["bitfinex","BTCUSD",1644689404956,0.2301621,42928.0,42926.0,0.00052986]
["bitfinex","BTCUSD",1644689404957,0.28257476,42927.0,42926.0,0.00052986]
["bitfinex","BTCUSD",1644689405153,0.28257476,42927.0,42922.0,0.058247]
["bitfinex","BTCUSD",1644689405354,0.28257476,42927.0,42925.0,0.00052987]
["bitfinex","BTCUSD",1644689405753,0.326912,42926.0,42925.0,0.00052987]
["bitfinex","BTCUSD",1644689405953,0.66976719,42926.0,42925.0,0.00052987]
["bitfinex","BTCUSD",1644689406354,0.66976719,42926.0,42915.0,0.166502]
["bitfinex","BTCUSD",1644689406554,0.66976719,42926.0,42923.0,0.00053297]
["bitfinex","BTCUSD",1644689407155,0.326912,42925.0,42923.0,0.00053297]
["bitfinex","BTCUSD",1644689407414,0.28683182,42924.0,42923.0,0.00053297]
["bitfinex","BTCUSD",1644689407706,0.00643589,42927.0,42915.0,0.116502]
["bitfinex","BTCUSD",1644689407707,0.25414764,42917.0,42915.0,0.116502]
["bitfinex","BTCUSD",1644689408305,0.326912,42916.0,42913.0,0.17643792]
["bitfinex","BTCUSD",1644689408508,0.61278317,42916.0,42913.0,0.17643792]
["bitfinex","BTCUSD",1644689408712,0.25414764,42917.0,42913.0,0.17643792]
["bitfinex","BTCUSD",1644689408905,0.25414764,42917.0,42914.0,0.00053305]
["bitfinex","BTCUSD",1644689408906,0.326912,42916.0,42914.0,0.00053305]
["bitfinex","BTCUSD",1644689409108,0.61501793,42916.0,42914.0,0.00053305]
["bitfinex","BTCUSD",1644689409306,0.326912,42916.0,42914.0,0.00053305]
["bitfinex","BTCUSD",1644689409508,0.61287063,42916.0,42914.0,0.00053305]
["bitfinex","BTCUSD",1644689409706,0.28416016,42915.0,42914.0,0.00053305]
["bitfinex","BTCUSD",1644689409907,0.326912,42915.0,42912.0,0.5]
["bitfinex","BTCUSD",1644689410108,0.121504,42914.0,42913.0,0.00053262]
["bitfinex","BTCUSD",1644689410606,0.24007864,42916.0,42913.0,0.00053262]
["bitfinex","BTCUSD",1644689410810,0.24007864,42916.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689411256,0.326912,42915.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689411457,0.121504,42914.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689412152,0.24007864,42916.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689412153,0.326912,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689412353,0.32679282,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689412754,0.61991186,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689413355,0.62012904,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689413759,0.32701,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689413957,0.32201,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689415109,0.121271,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689415307,0.116271,42915.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689415909,0.28277881,42916.0,42913.0,0.00155249]
["bitfinex","BTCUSD",1644689416511,0.32701,42915.0,42913.0,0.00155249]
["bitfinex","BTCUSD",1644689416911,0.32701,42914.0,42913.0,0.00155249]
["bitfinex","BTCUSD",1644689417509,0.62747689,42914.0,42913.0,0.00155249]
["bitfinex","BTCUSD",1644689417910,0.30046689,42914.0,42913.0,0.00155249]
["bitfinex","BTCUSD",1644689418109,0.29772964,42914.0,42913.0,0.00155249]
["bitfinex","BTCUSD",1644689418767,0.32701,42914.0,42913.0,0.00155249]
["bitfinex","BTCUSD",1644689420469,0.40931956,42914.0,42913.0,0.00155249]
["bitfinex","BTCUSD",1644689420677,0.116271,42914.0,42913.0,0.00080987]
["bitfinex","BTCUSD",1644689420873,0.116271,42914.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689422518,1.59475529,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689422719,1.97176529,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689423118,0.73076529,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689423919,1.97176529,42913.0,42912.0,0.49553262]
["bitfinex","BTCUSD",1644689424121,0.35033636,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689424319,0.70454615,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689424518,1.99554615,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689424718,2.04554615,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689424920,1.72625221,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689425118,1.99114075,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689425319,1.9562249,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689425518,0.75223235,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689425720,0.7152249,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689426363,2.2653244,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689426563,2.26530587,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689426964,2.00257082,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689427166,1.9562249,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689427366,2.0562249,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689427566,2.1028249,42911.0,42910.0,0.001066]
["bitfinex","BTCUSD",1644689429067,2.1028249,42911.0,42898.0,0.30584002]
["bitfinex","BTCUSD",1644689429068,0.116271,42909.0,42898.0,0.30584002]
["bitfinex","BTCUSD",1644689429269,1.241,42907.0,42902.0,0.00024971]
["bitfinex","BTCUSD",1644689429467,0.116271,42904.0,42899.0,0.00024971]
["bitfinex","BTCUSD",1644689429667,0.116271,42904.0,42898.0,0.00024971]
["bitfinex","BTCUSD",1644689429668,0.11771045,42904.0,42898.0,0.00024971]
["bitfinex","BTCUSD",1644689429909,0.57403989,42903.0,42898.0,0.00024971]
["bitfinex","BTCUSD",1644689430411,0.67403989,42903.0,42898.0,0.00024971]
["bitfinex","BTCUSD",1644689430707,0.67403989,42903.0,42900.0,0.00037841]
["bitfinex","BTCUSD",1644689430910,0.52403989,42903.0,42900.0,0.00037841]
["bitfinex","BTCUSD",1644689431110,0.29530592,42902.0,42900.0,0.00037841]
["bitfinex","BTCUSD",1644689431409,0.45,42901.0,42900.0,0.00037841]
["bitfinex","BTCUSD",1644689431608,0.111263,42900.0,42893.0,0.00024971]
["bitfinex","BTCUSD",1644689431810,0.111263,42900.0,42899.0,0.00052958]
["bitfinex","BTCUSD",1644689432709,0.44966625,42900.0,42894.0,0.00024971]
["bitfinex","BTCUSD",1644689432908,0.32701,42898.0,42897.0,0.0005296]
["bitfinex","BTCUSD",1644689433309,0.61790955,42898.0,42897.0,0.0005296]
["bitfinex","BTCUSD",1644689433557,0.32701,42898.0,42897.0,0.0005296]
["bitfinex","BTCUSD",1644689433959,0.32701,42898.0,42894.0,0.00024971]
["bitfinex","BTCUSD",1644689434158,0.32701,42898.0,42895.0,0.00048721]
["bitfinex","BTCUSD",1644689434659,1.033,42910.0,42897.0,0.15]
["bitfinex","BTCUSD",1644689434860,1.033,42910.0,42896.0,0.527065]
["bitfinex","BTCUSD",1644689434861,0.02332636,42911.0,42908.0,0.05]
["bitfinex","BTCUSD",1644689435059,0.02332636,42911.0,42909.0,0.0466]
["bitfinex","BTCUSD",1644689435061,0.327065,42910.0,42909.0,0.0466]
["bitfinex","BTCUSD",1644689435258,0.02332636,42911.0,42908.0,0.14315757]
["bitfinex","BTCUSD",1644689435458,0.327065,42910.0,42908.0,0.21934229]
["bitfinex","BTCUSD",1644689435758,0.327065,42910.0,42909.0,0.2]
["bitfinex","BTCUSD",1644689436159,0.327065,42910.0,42908.0,0.14340728]
["bitfinex","BTCUSD",1644689436360,0.327065,42910.0,42908.0,0.14315757]
["bitfinex","BTCUSD",1644689436559,0.02058911,42911.0,42909.0,0.35]
["bitfinex","BTCUSD",1644689436761,0.34765411,42911.0,42909.0,0.3966]
["bitfinex","BTCUSD",1644689436962,0.02058911,42911.0,42909.0,0.3966]
["bitfinex","BTCUSD",1644689437159,0.13179711,42911.0,42909.0,0.47335029]
["bitfinex","BTCUSD",1644689437421,0.02058911,42911.0,42909.0,0.47335029]
["bitfinex","BTCUSD",1644689437619,0.13179711,42911.0,42909.0,0.3966]
["bitfinex","BTCUSD",1644689438219,0.34765411,42911.0,42909.0,0.3966]
["bitfinex","BTCUSD",1644689438420,0.111208,42910.0,42909.0,0.0466]
["bitfinex","BTCUSD",1644689438818,0.111208,42910.0,42909.0,0.2466]
["bitfinex","BTCUSD",1644689439021,0.111208,42910.0,42909.0,0.0466]
["bitfinex","BTCUSD",1644689439220,0.111208,42910.0,42909.0,0.2466]
["bitfinex","BTCUSD",1644689439421,0.111208,42910.0,42909.0,0.104867]
["bitfinex","BTCUSD",1644689439624,0.111208,42910.0,42909.0,0.0466]
["bitfinex","BTCUSD",1644689439822,0.02058911,42911.0,42909.0,1.15972128]
["bitfinex","BTCUSD",1644689440021,0.02058911,42911.0,42910.0,0.3049819]
["bitfinex","BTCUSD",1644689440221,0.02058911,42911.0,42910.0,0.3515819]
["bitfinex","BTCUSD",1644689440421,0.02058911,42911.0,42910.0,0.11497808]
["bitfinex","BTCUSD",1644689443257,0.02058911,42911.0,42910.0,0.17324008]
["bitfinex","BTCUSD",1644689445106,0.01558911,42911.0,42910.0,0.17324008]
["bitfinex","BTCUSD",1644689445506,0.34265411,42911.0,42910.0,0.17324008]
["bitfinex","BTCUSD",1644689445707,0.01558911,42911.0,42910.0,0.17441309]
["bitfinex","BTCUSD",1644689446708,0.01558911,42911.0,42910.0,0.11615109]
["bitfinex","BTCUSD",1644689447108,0.01558911,42911.0,42910.0,0.17441209]
["bitfinex","BTCUSD",1644689451368,0.01558911,42911.0,42910.0,0.46658748]
["bitfinex","BTCUSD",1644689451768,0.01558911,42911.0,42910.0,0.73772787]
["bitfinex","BTCUSD",1644689452316,0.01558911,42911.0,42910.0,0.56658748]
["bitfinex","BTCUSD",1644689452911,0.01558911,42911.0,42910.0,0.73797419]
["bitfinex","BTCUSD",1644689455414,0.01558911,42911.0,42910.0,0.83797419]
["bitfinex","BTCUSD",1644689455814,0.01285186,42911.0,42910.0,0.83797419]
["bitfinex","BTCUSD",1644689456064,0.01285186,42911.0,42910.0,0.5457988]
["bitfinex","BTCUSD",1644689456465,0.01285186,42911.0,42910.0,0.5357988]
["bitfinex","BTCUSD",1644689457872,0.01285186,42911.0,42910.0,0.3457988]
["bitfinex","BTCUSD",1644689458267,0.01285186,42911.0,42910.0,0.4667669]
["bitfinex","BTCUSD",1644689458468,0.01285186,42911.0,42910.0,0.63815361]
["bitfinex","BTCUSD",1644689458668,0.01285186,42911.0,42910.0,0.4667669]
["bitfinex","BTCUSD",1644689458869,0.01285186,42911.0,42910.0,0.63815361]
["bitfinex","BTCUSD",1644689459268,0.01285186,42911.0,42910.0,0.78815361]
["bitfinex","BTCUSD",1644689459470,0.08382764,42927.0,42924.0,0.06843264]
["bitfinex","BTCUSD",1644689459672,0.08382764,42927.0,42926.0,0.09315757]
["bitfinex","BTCUSD",1644689459673,0.00643589,42927.0,42926.0,0.09315757]
["bitfinex","BTCUSD",1644689459915,0.1411,42937.0,42932.0,0.065322]
["bitfinex","BTCUSD",1644689460112,0.5577,42941.0,42926.0,0.14315757]
["bitfinex","BTCUSD",1644689460113,0.130644,42928.0,42926.0,0.14315757]
["bitfinex","BTCUSD",1644689460311,0.130644,42928.0,42927.0,0.70589058]
["bitfinex","BTCUSD",1644689460512,0.130644,42928.0,42927.0,0.37882558]
["bitfinex","BTCUSD",1644689460710,0.130644,42928.0,42927.0,0.72712262]
["bitfinex","BTCUSD",1644689461009,0.130644,42928.0,42927.0,0.43706558]
["bitfinex","BTCUSD",1644689461610,0.130644,42928.0,42927.0,0.34799757]
["bitfinex","BTCUSD",1644689462811,0.130644,42928.0,42927.0,0.44799757]
["bitfinex","BTCUSD",1644689463213,0.130644,42928.0,42927.0,0.79861707]
["bitfinex","BTCUSD",1644689463670,0.130644,42928.0,42927.0,0.52084218]
["bitfinex","BTCUSD",1644689464770,0.130644,42928.0,42927.0,0.44799757]
["bitfinex","BTCUSD",1644689465572,0.130644,42928.0,42927.0,0.44883969]
["bitfinex","BTCUSD",1644689466872,0.130644,42928.0,42927.0,0.52024956]
["bitfinex","BTCUSD",1644689472868,0.12482023,42928.0,42927.0,0.84672556]
["bitfinex","BTCUSD",1644689473068,0.12482023,42928.0,42927.0,1.12702297]
["bitfinex","BTCUSD",1644689473273,0.00018833,42930.0,42928.0,0.65]
["bitfinex","BTCUSD",1644689473470,0.00018833,42930.0,42929.0,1.74111997]
["bitfinex","BTCUSD",1644689473668,0.001,42941.0,42931.0,0.174651]
["bitfinex","BTCUSD",1644689473871,0.001,42941.0,42940.0,0.49256857]
["bitfinex","BTCUSD",1644689474070,0.001,42941.0,42940.0,0.86623357]
["bitfinex","BTCUSD",1644689474270,0.001,42941.0,42940.0,0.96623357]
["bitfinex","BTCUSD",1644689474917,0.001,42947.0,42941.0,0.327065]
["bitfinex","BTCUSD",1644689474918,0.00126275,42942.0,42941.0,0.327065]
["bitfinex","BTCUSD",1644689475118,0.00126275,42942.0,42941.0,0.423665]
["bitfinex","BTCUSD",1644689475316,0.00126275,42942.0,42941.0,0.1966]
["bitfinex","BTCUSD",1644689475514,0.00126275,42942.0,42941.0,0.523665]
["bitfinex","BTCUSD",1644689475917,0.00126275,42942.0,42941.0,0.1966]
["bitfinex","BTCUSD",1644689476116,0.00126275,42942.0,42941.0,0.523665]
["bitfinex","BTCUSD",1644689476916,0.00126275,42942.0,42941.0,0.1966]
["bitfinex","BTCUSD",1644689477317,0.00126275,42942.0,42941.0,0.0966]
["bitfinex","BTCUSD",1644689477917,0.00126275,42942.0,42941.0,0.423665]
["bitfinex","BTCUSD",1644689478119,0.00126275,42942.0,42941.0,0.523665]
["bitfinex","BTCUSD",1644689478566,0.00126275,42942.0,42941.0,0.1966]
["bitfinex","BTCUSD",1644689478764,0.00126275,42942.0,42941.0,0.523665]
["bitfinex","BTCUSD",1644689479167,0.00126275,42942.0,42941.0,0.1966]
["bitfinex","BTCUSD",1644689479366,0.00126275,42942.0,42941.0,0.0966]
["bitfinex","BTCUSD",1644689479567,0.00126275,42942.0,42941.0,0.423665]
["bitfinex","BTCUSD",1644689479766,0.00126275,42942.0,42941.0,0.523665]
["bitfinex","BTCUSD",1644689480367,0.00126275,42942.0,42941.0,0.19752254]
["bitfinex","BTCUSD",1644689480970,0.00126275,42942.0,42941.0,0.16231276]
["bitfinex","BTCUSD",1644689481170,0.00126275,42942.0,42941.0,0.48937776]
["bitfinex","BTCUSD",1644689481368,0.00126275,42942.0,42941.0,0.52458754]
["bitfinex","BTCUSD",1644689481569,0.00126275,42942.0,42941.0,0.19752254]
["bitfinex","BTCUSD",1644689482169,0.00126275,42942.0,42941.0,0.52458754]
["bitfinex","BTCUSD",1644689482616,0.00126275,42942.0,42941.0,0.19752254]
["bitfinex","BTCUSD",1644689482820,0.00126275,42942.0,42941.0,0.09752254]
["bitfinex","BTCUSD",1644689483217,0.00126275,42942.0,42941.0,0.42458754]
["bitfinex","BTCUSD",1644689483420,0.00126275,42942.0,42941.0,0.00092254]
["bitfinex","BTCUSD",1644689483619,0.32832775,42942.0,42941.0,0.00092254]
["bitfinex","BTCUSD",1644689484018,0.26478601,42942.0,42941.0,0.00092254]
["bitfinex","BTCUSD",1644689485019,0.59185101,42942.0,42941.0,0.00092254]
["bitfinex","BTCUSD",1644689485220,0.26478601,42942.0,42941.0,0.00092254]
["bitfinex","BTCUSD",1644689485622,0.26478601,42942.0,42940.0,0.05904629]
["bitfinex","BTCUSD",1644689487463,0.00126275,42942.0,42940.0,0.05904629]
["bitfinex","BTCUSD",1644689487863,0.00126275,42942.0,42940.0,0.40904629]
["bitfinex","BTCUSD",1644689488065,0.00126275,42942.0,42941.0,0.05]
["bitfinex","BTCUSD",1644689488563,0.00126275,42942.0,42940.0,0.40904629]
["bitfinex","BTCUSD",1644689488762,0.00126275,42942.0,42940.0,0.15904629]
["bitfinex","BTCUSD",1644689488966,0.00026275,42942.0,42940.0,0.15904629]
["bitfinex","BTCUSD",1644689489822,0.18707858,42946.0,42940.0,0.05904629]
["bitfinex","BTCUSD",1644689490815,0.00057006,42945.0,42940.0,0.05904629]
["bitfinex","BTCUSD",1644689491623,0.18707858,42946.0,42940.0,0.05904629]
["bitfinex","BTCUSD",1644689491817,0.00057006,42945.0,42943.0,0.09256857]
["bitfinex","BTCUSD",1644689492218,0.11177806,42945.0,42943.0,0.09256857]
["bitfinex","BTCUSD",1644689492417,0.32763506,42945.0,42943.0,0.09256857]
["bitfinex","BTCUSD",1644689492818,0.001,42947.0,42944.0,0.05822]
["bitfinex","BTCUSD",1644689492819,0.327065,42946.0,42944.0,0.05822]
["bitfinex","BTCUSD",1644689493018,0.327065,42946.0,42942.0,0.777065]
["bitfinex","BTCUSD",1644689493019,0.02387143,42943.0,42942.0,0.777065]
["bitfinex","BTCUSD",1644689493420,0.02387143,42943.0,42942.0,0.3328]
["bitfinex","BTCUSD",1644689493663,0.02113418,42943.0,42942.0,0.3328]
["bitfinex","BTCUSD",1644689493963,0.02113418,42943.0,42942.0,0.21644]
["bitfinex","BTCUSD",1644689494963,0.02113418,42943.0,42942.0,0.11644]
["bitfinex","BTCUSD",1644689495364,0.02113418,42943.0,42942.0,0.490105]
["bitfinex","BTCUSD",1644689495567,0.02113418,42943.0,42942.0,0.59103079]
["bitfinex","BTCUSD",1644689495964,0.02113418,42943.0,42942.0,0.26396579]
["bitfinex","BTCUSD",1644689496565,0.02113418,42943.0,42942.0,0.69103079]
["bitfinex","BTCUSD",1644689496767,0.02113418,42943.0,42942.0,0.59103079]
["bitfinex","BTCUSD",1644689496966,0.02113418,42943.0,42942.0,0.69103079]
["bitfinex","BTCUSD",1644689497814,0.02113418,42943.0,42942.0,0.64443079]
["bitfinex","BTCUSD",1644689499612,0.02113418,42943.0,42942.0,0.69663079]
["bitfinex","BTCUSD",1644689500012,0.02113418,42943.0,42942.0,0.36956579]
["bitfinex","BTCUSD",1644689500213,0.02113418,42943.0,42942.0,0.69663079]
["bitfinex","BTCUSD",1644689500414,0.02113418,42943.0,42942.0,0.36956579]
["bitfinex","BTCUSD",1644689501058,0.02113418,42943.0,42942.0,0.36900317]
["bitfinex","BTCUSD",1644689501457,0.02113418,42943.0,42942.0,0.69606817]
["bitfinex","BTCUSD",1644689501659,0.02113418,42943.0,42942.0,0.26900317]
["bitfinex","BTCUSD",1644689501960,0.02113418,42943.0,42942.0,0.69606817]
["bitfinex","BTCUSD",1644689504927,0.02113418,42943.0,42942.0,0.36900317]
["bitfinex","BTCUSD",1644689505327,0.02113418,42943.0,42942.0,0.69606817]
["bitfinex","BTCUSD",1644689505729,0.02113418,42943.0,42942.0,0.36900317]
["bitfinex","BTCUSD",1644689506030,0.02113418,42943.0,42942.0,0.69606817]
["bitfinex","BTCUSD",1644689506429,0.02113418,42943.0,42942.0,0.36900317]
["bitfinex","BTCUSD",1644689506630,0.02113418,42943.0,42942.0,0.26900317]
["bitfinex","BTCUSD",1644689506830,0.00018917,42945.0,42944.0,0.327065]
["bitfinex","BTCUSD",1644689507036,0.00018917,42945.0,42944.0,0.609865]
["bitfinex","BTCUSD",1644689507230,0.001,42947.0,42944.0,0.110419]
["bitfinex","BTCUSD",1644689507530,0.00118917,42947.0,42945.0,0.327065]
["bitfinex","BTCUSD",1644689507729,0.00118917,42947.0,42946.0,0.15]
["bitfinex","BTCUSD",1644689508563,0.001,42953.0,42946.0,0.15]
["bitfinex","BTCUSD",1644689508765,0.00057368,42949.0,42946.0,0.2]
["bitfinex","BTCUSD",1644689509266,0.00057368,42949.0,42947.0,0.327065]
["bitfinex","BTCUSD",1644689509668,0.001,42953.0,42948.0,0.2328]
["bitfinex","BTCUSD",1644689509865,0.001,42953.0,42947.0,0.1]
["bitfinex","BTCUSD",1644689509866,0.22755101,42949.0,42947.0,0.1]
["bitfinex","BTCUSD",1644689510070,0.22755101,42949.0,42942.0,0.11736579]
["bitfinex","BTCUSD",1644689510268,0.326824,42948.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689510468,0.376824,42948.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689510667,0.326824,42946.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689510868,0.52707299,42946.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689511068,0.2339835,42949.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689511369,0.326824,42948.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689511568,0.23417212,42949.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689511768,0.326824,42948.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689512174,0.326824,42948.0,42943.0,0.058224]
["bitfinex","BTCUSD",1644689513615,0.326824,42948.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689514016,0.43460623,42949.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689514420,0.326824,42948.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689514621,0.326824,42948.0,42943.0,0.058224]
["bitfinex","BTCUSD",1644689515518,0.326824,42948.0,42942.0,0.00092579]
["bitfinex","BTCUSD",1644689515719,0.21126945,42947.0,42944.0,0.05920934]
["bitfinex","BTCUSD",1644689516159,0.21126945,42947.0,42944.0,0.00098834]
["bitfinex","BTCUSD",1644689516760,0.326824,42946.0,42944.0,0.00098834]
["bitfinex","BTCUSD",1644689517060,0.21126945,42947.0,42944.0,0.00098834]
["bitfinex","BTCUSD",1644689517659,0.21126945,42947.0,42945.0,0.058221]
["bitfinex","BTCUSD",1644689517859,0.2922156,42946.0,42945.0,0.058221]
["bitfinex","BTCUSD",1644689518559,0.28996176,42946.0,42945.0,0.058221]
["bitfinex","BTCUSD",1644689518760,0.00056313,42949.0,42945.0,0.058221]
["bitfinex","BTCUSD",1644689518960,0.326824,42948.0,42945.0,0.058221]
["bitfinex","BTCUSD",1644689519159,0.00056313,42949.0,42945.0,0.058221]
["bitfinex","BTCUSD",1644689519360,0.326824,42948.0,42945.0,0.058221]
["bitfinex","BTCUSD",1644689519818,0.23024912,42949.0,42945.0,0.058221]
["bitfinex","BTCUSD",1644689520116,0.326824,42947.0,42945.0,0.058221]
["bitfinex","BTCUSD",1644689520514,0.326824,42947.0,42946.0,0.00112712]
["bitfinex","BTCUSD",1644689520714,0.20618548,42950.0,42946.0,0.00112712]
["bitfinex","BTCUSD",1644689520918,0.326824,42952.0,42946.0,0.00112712]
["bitfinex","BTCUSD",1644689521115,0.001,42953.0,42946.0,0.00112712]
["bitfinex","BTCUSD",1644689521315,0.326824,42952.0,42946.0,0.00112712]
["bitfinex","BTCUSD",1644689521915,0.20450297,42950.0,42946.0,0.00112712]
["bitfinex","BTCUSD",1644689522116,0.326824,42950.0,42946.0,0.00112712]
["bitfinex","BTCUSD",1644689522315,0.00018942,42951.0,42946.0,0.00112712]
["bitfinex","BTCUSD",1644689522517,0.00018942,42951.0,42946.0,0.14612712]
["bitfinex","BTCUSD",1644689523116,0.001,42953.0,42946.0,0.14612712]
["bitfinex","BTCUSD",1644689523317,0.00057514,42951.0,42946.0,0.14612712]
["bitfinex","BTCUSD",1644689523574,0.00057514,42951.0,42946.0,0.23480382]
["bitfinex","BTCUSD",1644689524176,0.001,42953.0,42946.0,0.23480382]
["bitfinex","BTCUSD",1644689524377,0.001,42953.0,42946.0,0.14612712]
["bitfinex","BTCUSD",1644689524676,0.00053125,42951.0,42946.0,0.14612712]
["bitfinex","BTCUSD",1644689524875,0.00053125,42951.0,42946.0,0.00112712]
["bitfinex","BTCUSD",1644689525078,0.00053125,42951.0,42946.0,0.23774577]
["bitfinex","BTCUSD",1644689525079,0.326824,42950.0,42946.0,0.23774577]
["bitfinex","BTCUSD",1644689525279,0.326824,42948.0,42946.0,0.23774577]
["bitfinex","BTCUSD",1644689525476,0.51927662,42948.0,42946.0,0.23774577]
["bitfinex","BTCUSD",1644689525677,0.58257148,42947.0,42946.0,0.23774577]
["bitfinex","BTCUSD",1644689526776,0.58147791,42947.0,42946.0,0.23774577]
["bitfinex","BTCUSD",1644689527177,0.33096894,42947.0,42946.0,0.12054577]
["bitfinex","BTCUSD",1644689527608,0.65779294,42947.0,42946.0,0.12054577]
["bitfinex","BTCUSD",1644689528809,0.33096894,42947.0,42946.0,0.12054577]
["bitfinex","BTCUSD",1644689529209,0.65779294,42947.0,42946.0,0.12054577]
["bitfinex","BTCUSD",1644689529410,0.57874066,42947.0,42946.0,0.12054577]
["bitfinex","BTCUSD",1644689529808,0.25191666,42947.0,42946.0,0.12054577]
["bitfinex","BTCUSD",1644689530412,1.56219766,42947.0,42946.0,0.12054577]
["bitfinex","BTCUSD",1644689531964,1.56219766,42947.0,42942.0,0.145]
["bitfinex","BTCUSD",1644689532161,1.56219766,42947.0,42938.0,0.05]
["bitfinex","BTCUSD",1644689532164,1.276824,42946.0,42938.0,0.05]
["bitfinex","BTCUSD",1644689532361,1.276824,42946.0,42930.0,0.2349658]
["bitfinex","BTCUSD",1644689532362,1.567824,42944.0,42930.0,0.1849658]
["bitfinex","BTCUSD",1644689532662,0.08928162,42943.0,42931.0,0.3013551]
["bitfinex","BTCUSD",1644689532860,0.326824,42942.0,42928.0,0.3013551]
["bitfinex","BTCUSD",1644689533062,0.2310677,42937.0,42928.0,0.3012456]
["bitfinex","BTCUSD",1644689533261,0.19657072,42932.0,42928.0,0.3012456]
["bitfinex","BTCUSD",1644689533461,0.19657072,42932.0,42927.0,0.1849658]
["bitfinex","BTCUSD",1644689533862,0.19657072,42932.0,42926.0,0.2778]
["bitfinex","BTCUSD",1644689534362,0.326824,42931.0,42926.0,0.2778]
["bitfinex","BTCUSD",1644689534560,0.19657072,42932.0,42926.0,0.2778]
["bitfinex","BTCUSD",1644689534825,0.07166687,42928.0,42925.0,0.232879]
["bitfinex","BTCUSD",1644689535017,0.29909203,42931.0,42925.0,0.232879]
["bitfinex","BTCUSD",1644689535217,0.29909203,42931.0,42924.0,0.058246]
["bitfinex","BTCUSD",1644689535218,0.326824,42930.0,42924.0,0.058246]
["bitfinex","BTCUSD",1644689535417,0.326824,42930.0,42920.0,0.6313209]
["bitfinex","BTCUSD",1644689535620,0.326824,42930.0,42920.0,0.1849658]
["bitfinex","BTCUSD",1644689535818,0.95,42924.0,42916.0,0.1849658]
["bitfinex","BTCUSD",1644689536020,0.67651185,42923.0,42916.0,0.1849658]
["bitfinex","BTCUSD",1644689536218,0.67651185,42923.0,42910.0,0.01]
["bitfinex","BTCUSD",1644689536219,0.67651185,42923.0,42912.0,0.18521551]
["bitfinex","BTCUSD",1644689536221,0.326824,42921.0,42912.0,0.18521551]
["bitfinex","BTCUSD",1644689536518,0.326824,42921.0,42914.0,0.05883452]
["bitfinex","BTCUSD",1644689536519,0.376824,42921.0,42914.0,0.05883452]
["bitfinex","BTCUSD",1644689536719,0.326824,42920.0,42914.0,0.05883452]
["bitfinex","BTCUSD",1644689536918,0.23309569,42915.0,42914.0,0.05883452]
["bitfinex","BTCUSD",1644689537518,0.326824,42914.0,42911.0,0.00024971]
["bitfinex","BTCUSD",1644689537718,0.23309569,42915.0,42912.0,0.0005755]
["bitfinex","BTCUSD",1644689537923,0.326824,42913.0,42912.0,0.0005755]
["bitfinex","BTCUSD",1644689538319,0.0522,42916.0,42912.0,0.0005755]
["bitfinex","BTCUSD",1644689538571,0.637,42921.0,42913.0,0.422886]
["bitfinex","BTCUSD",1644689538768,0.4406,42928.0,42921.0,0.326716]
["bitfinex","BTCUSD",1644689538968,0.1391,42935.0,42922.0,0.0522]
["bitfinex","BTCUSD",1644689539169,0.1391,42935.0,42930.0,0.6526]
["bitfinex","BTCUSD",1644689539367,0.00075512,42937.0,42931.0,0.0522]
["bitfinex","BTCUSD",1644689539568,0.00075512,42937.0,42936.0,0.6526]
["bitfinex","BTCUSD",1644689539769,0.32757912,42937.0,42936.0,0.7048]
["bitfinex","BTCUSD",1644689539969,0.326824,42937.0,42936.0,0.7048]
["bitfinex","BTCUSD",1644689540371,0.2455419,42941.0,42936.0,0.7048]
["bitfinex","BTCUSD",1644689540574,0.326824,42940.0,42936.0,0.0522]
["bitfinex","BTCUSD",1644689540770,0.326824,42939.0,42936.0,0.0522]
["bitfinex","BTCUSD",1644689540975,0.2455419,42941.0,42936.0,0.0522]
["bitfinex","BTCUSD",1644689540976,0.326824,42937.0,42936.0,0.0522]
["bitfinex","BTCUSD",1644689541573,0.316824,42937.0,42936.0,0.0522]
["bitfinex","BTCUSD",1644689542816,0.326844,42939.0,42936.0,0.0522]
["bitfinex","BTCUSD",1644689543415,0.326844,42939.0,42936.0,0.2922]
["bitfinex","BTCUSD",1644689543916,0.54773946,42939.0,42936.0,0.2922]
["bitfinex","BTCUSD",1644689544115,1.78873946,42939.0,42936.0,0.2922]
["bitfinex","BTCUSD",1644689544914,0.326844,42938.0,42936.0,0.2922]
["bitfinex","BTCUSD",1644689545116,1.567844,42938.0,42936.0,0.2922]
["bitfinex","BTCUSD",1644689545315,0.326844,42938.0,42936.0,0.2922]
["bitfinex","BTCUSD",1644689545719,0.00097651,42937.0,42936.0,0.2922]
["bitfinex","BTCUSD",1644689546365,0.00097651,42937.0,42936.0,0.35914201]
["bitfinex","BTCUSD",1644689546562,0.00097651,42937.0,42936.0,0.40914201]
["bitfinex","BTCUSD",1644689546764,0.00097651,42937.0,42936.0,1.48161674]
["bitfinex","BTCUSD",1644689546963,0.00097651,42937.0,42936.0,1.1776]
["bitfinex","BTCUSD",1644689547362,0.00097651,42937.0,42936.0,1.332341]
["bitfinex","BTCUSD",1644689547562,0.00097651,42937.0,42936.0,1.1776]
["bitfinex","BTCUSD",1644689550112,0.00097651,42937.0,42936.0,1.1773]
["bitfinex","BTCUSD",1644689550416,0.00229847,42945.0,42936.0,1.65648196]
["bitfinex","BTCUSD",1644689550613,0.00229847,42945.0,42936.0,1.00388196]
["bitfinex","BTCUSD",1644689550812,0.17978354,42951.0,42937.0,0.145]
["bitfinex","BTCUSD",1644689551012,0.17978354,42951.0,42938.0,0.0522]
["bitfinex","BTCUSD",1644689551013,0.00229847,42945.0,42938.0,0.0522]
["bitfinex","BTCUSD",1644689552013,0.49254371,42950.0,42938.0,0.0522]
["bitfinex","BTCUSD",1644689552212,0.00057458,42949.0,42938.0,0.0522]
["bitfinex","BTCUSD",1644689553114,0.49254371,42950.0,42938.0,0.0522]
["bitfinex","BTCUSD",1644689553314,0.00057459,42949.0,42938.0,0.3384937]
["bitfinex","BTCUSD",1644689553572,0.00057459,42949.0,42938.0,0.3834937]
["bitfinex","BTCUSD",1644689553772,0.326838,42948.0,42938.0,0.1472]
["bitfinex","BTCUSD",1644689553976,0.326838,42948.0,42938.0,0.0472]
["bitfinex","BTCUSD",1644689554178,0.326838,42946.0,42938.0,0.0472]
["bitfinex","BTCUSD",1644689554374,0.59254371,42950.0,42938.0,0.0472]
["bitfinex","BTCUSD",1644689554375,0.326838,42945.0,42938.0,0.0472]
["bitfinex","BTCUSD",1644689554775,0.2648727,42942.0,42938.0,0.0472]
["bitfinex","BTCUSD",1644689554976,0.326838,42941.0,42938.0,0.0472]
["bitfinex","BTCUSD",1644689555776,0.326838,42941.0,42936.0,0.1456]
["bitfinex","BTCUSD",1644689556176,0.20188067,42940.0,42936.0,0.1456]
["bitfinex","BTCUSD",1644689556377,0.326838,42939.0,42936.0,0.1456]
["bitfinex","BTCUSD",1644689556581,0.0522,42938.0,42936.0,0.1456]
["bitfinex","BTCUSD",1644689556778,0.06757939,42932.0,42914.0,0.07647005]
["bitfinex","BTCUSD",1644689557004,0.326838,42931.0,42912.0,0.478]
["bitfinex","BTCUSD",1644689557179,0.326838,42929.0,42913.0,0.00024971]
["bitfinex","BTCUSD",1644689557419,0.1328,42931.0,42915.0,0.27539746]
["bitfinex","BTCUSD",1644689557619,0.1328,42931.0,42917.0,0.05]
["bitfinex","BTCUSD",1644689557820,0.1328,42931.0,42915.0,0.9575554]
["bitfinex","BTCUSD",1644689557822,0.1328,42931.0,42916.0,0.17935497]
["bitfinex","BTCUSD",1644689558219,0.1328,42931.0,42915.0,0.72334246]
["bitfinex","BTCUSD",1644689558417,0.26178742,42929.0,42915.0,0.90269743]
["bitfinex","BTCUSD",1644689558617,0.26178742,42929.0,42915.0,0.5062]
["bitfinex","BTCUSD",1644689558819,0.26178742,42929.0,42920.0,0.116476]
["bitfinex","BTCUSD",1644689558820,0.26005868,42929.0,42920.0,0.116476]
["bitfinex","BTCUSD",1644689559719,0.25505868,42929.0,42920.0,0.116476]
["bitfinex","BTCUSD",1644689561165,0.28573865,42936.0,42920.0,0.116476]
["bitfinex","BTCUSD",1644689561366,0.33573865,42936.0,42920.0,0.116476]
["bitfinex","BTCUSD",1644689561666,0.4514,42937.0,42920.0,0.166476]
["bitfinex","BTCUSD",1644689561872,0.45369595,42937.0,42921.0,0.0466]
["bitfinex","BTCUSD",1644689562066,0.45369595,42937.0,42928.0,0.07718551]
["bitfinex","BTCUSD",1644689562368,0.00229595,42937.0,42928.0,0.07718551]
["bitfinex","BTCUSD",1644689562566,0.00229595,42937.0,42926.0,0.11647]
["bitfinex","BTCUSD",1644689562765,0.1411,42938.0,42930.0,0.058235]
["bitfinex","BTCUSD",1644689562965,0.4376,42939.0,42930.0,0.058235]
["bitfinex","BTCUSD",1644689563166,0.1864955,42940.0,42930.0,0.058235]
["bitfinex","BTCUSD",1644689563768,0.26734005,42936.0,42930.0,0.058235]
["bitfinex","BTCUSD",1644689563966,0.326838,42935.0,42926.0,0.11647]
["bitfinex","BTCUSD",1644689564165,0.28377752,42938.0,42926.0,0.11647]
["bitfinex","BTCUSD",1644689564166,0.3024754,42939.0,42926.0,0.11647]
["bitfinex","BTCUSD",1644689564367,0.3024754,42942.0,42927.0,0.0466]
["bitfinex","BTCUSD",1644689565213,0.52255968,42942.0,42927.0,0.0466]
["bitfinex","BTCUSD",1644689565411,0.3024754,42942.0,42932.0,0.0657597]
["bitfinex","BTCUSD",1644689565614,0.23012168,42943.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644689566213,0.00229636,42943.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644689566414,0.26506709,42941.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644689567014,0.326838,42940.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644689567218,0.326838,42939.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644689567517,0.26506709,42941.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644689567715,0.326838,42940.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644689567916,0.326838,42939.0,42934.0,0.05823]
["bitfinex","BTCUSD",1644689568115,0.26506709,42941.0,42934.0,0.05823]
["bitfinex","BTCUSD",1644689568962,0.26506709,42941.0,42934.0,0.10483]
["bitfinex","BTCUSD",1644689569564,0.26506709,42941.0,42934.0,0.0466]
["bitfinex","BTCUSD",1644689569965,0.50568935,42946.0,42934.0,0.0466]
["bitfinex","BTCUSD",1644689569966,0.19790753,42952.0,42936.0,0.058228]
["bitfinex","BTCUSD",1644689570169,0.00229626,42946.0,42937.0,0.0466]
["bitfinex","BTCUSD",1644689570365,0.00229626,42946.0,42938.0,0.3024754]
["bitfinex","BTCUSD",1644689570565,0.00229626,42946.0,42939.0,1.0620484]
["bitfinex","BTCUSD",1644689570765,0.00229626,42946.0,42942.0,0.6326]
["bitfinex","BTCUSD",1644689570964,0.00229626,42946.0,42943.0,0.0466]
["bitfinex","BTCUSD",1644689571166,0.001,42953.0,42944.0,0.06944244]
["bitfinex","BTCUSD",1644689571366,0.001,42953.0,42945.0,0.0466]
["bitfinex","BTCUSD",1644689571564,0.0001894,42949.0,42945.0,0.0466]
["bitfinex","BTCUSD",1644689571964,0.0001894,42949.0,42946.0,0.116412]
["bitfinex","BTCUSD",1644689572422,0.001,42953.0,42947.0,0.33028999]
["bitfinex","BTCUSD",1644689572719,0.0005746,42950.0,42947.0,0.33028999]
["bitfinex","BTCUSD",1644689572921,0.0005746,42950.0,42947.0,0.43028999]
["bitfinex","BTCUSD",1644689573719,0.001,42953.0,42947.0,0.43028999]
["bitfinex","BTCUSD",1644689573923,0.0005746,42951.0,42947.0,0.1466]
["bitfinex","BTCUSD",1644689574321,0.0005746,42951.0,42948.0,0.116411]
["bitfinex","BTCUSD",1644689574524,0.0005746,42951.0,42949.0,0.0466]
["bitfinex","BTCUSD",1644689574925,0.001,42953.0,42949.0,0.0466]
["bitfinex","BTCUSD",1644689575126,0.32741259,42952.0,42949.0,0.0466]
["bitfinex","BTCUSD",1644689575423,0.00057459,42952.0,42949.0,0.0466]
["bitfinex","BTCUSD",1644689576065,0.001,42953.0,42950.0,0.058207]
["bitfinex","BTCUSD",1644689576267,0.00157458,42953.0,42951.0,0.0466]
["bitfinex","BTCUSD",1644689577066,0.00157458,42953.0,42951.0,0.29288061]
["bitfinex","BTCUSD",1644689577267,0.00157458,42953.0,42952.0,0.116398]
["bitfinex","BTCUSD",1644689577268,0.001,42953.0,42952.0,0.116398]
["bitfinex","BTCUSD",1644689577471,0.001,42953.0,42952.0,0.162998]
["bitfinex","BTCUSD",1644689578670,0.001,42953.0,42952.0,0.44537813]
["bitfinex","BTCUSD",1644689578970,0.001,42953.0,42952.0,0.54537813]
["bitfinex","BTCUSD",1644689579272,0.001,42953.0,42952.0,0.162998]
["bitfinex","BTCUSD",1644689579470,0.001,42953.0,42952.0,0.262998]
["bitfinex","BTCUSD",1644689579671,0.001,42953.0,42952.0,0.742998]
["bitfinex","BTCUSD",1644689580415,0.001,42953.0,42952.0,0.642998]
["bitfinex","BTCUSD",1644689580615,0.001,42953.0,42952.0,0.742998]
["bitfinex","BTCUSD",1644689581016,0.327838,42953.0,42952.0,0.71151842]
["bitfinex","BTCUSD",1644689581218,0.001,42953.0,42952.0,0.5266]
["bitfinex","BTCUSD",1644689582415,0.001,42953.0,42952.0,0.81151847]
["bitfinex","BTCUSD",1644689582615,0.001,42953.0,42952.0,0.90251847]
["bitfinex","BTCUSD",1644689583015,0.001,42953.0,42952.0,0.85591847]
["bitfinex","BTCUSD",1644689583217,0.001,42953.0,42952.0,0.97231547]
["bitfinex","BTCUSD",1644689583771,0.001,42953.0,42952.0,0.787397]
["bitfinex","BTCUSD",1644689583972,0.001,42953.0,42952.0,0.88131547]
["bitfinex","BTCUSD",1644689584172,0.001,42953.0,42952.0,0.696397]
["bitfinex","BTCUSD",1644689584574,0.001,42953.0,42952.0,0.742997]
["bitfinex","BTCUSD",1644689585479,0.002,42955.0,42953.0,0.5]
["bitfinex","BTCUSD",1644689585480,0.001,42955.0,42953.0,0.5]
["bitfinex","BTCUSD",1644689585674,0.001,42955.0,42954.0,0.0466]
["bitfinex","BTCUSD",1644689585875,0.003,42956.0,42954.0,0.0466]
["bitfinex","BTCUSD",1644689585876,0.003,42956.0,42954.0,0.3490754]
["bitfinex","BTCUSD",1644689586077,0.003,42956.0,42955.0,0.05]
["bitfinex","BTCUSD",1644689586275,0.003,42956.0,42955.0,0.0966]
["bitfinex","BTCUSD",1644689586477,0.003,42956.0,42955.0,0.0466]
["bitfinex","BTCUSD",1644689586677,0.012,42959.0,42956.0,0.55]
["bitfinex","BTCUSD",1644689586877,0.004,42964.0,42958.0,0.058181]
["bitfinex","BTCUSD",1644689587083,0.002,42964.0,42959.0,0.3490754]
["bitfinex","BTCUSD",1644689587338,0.002287,42968.0,42963.0,0.05]
["bitfinex","BTCUSD",1644689587528,0.011,42969.0,42966.0,0.130456]
["bitfinex","BTCUSD",1644689587727,0.002,42975.0,42967.0,0.33262688]
["bitfinex","BTCUSD",1644689587927,0.002,42975.0,42967.0,0.64086788]
["bitfinex","BTCUSD",1644689588130,0.002,42975.0,42967.0,0.33804801]
["bitfinex","BTCUSD",1644689588328,0.00057482,42970.0,42967.0,0.21178]
["bitfinex","BTCUSD",1644689588530,0.00057482,42970.0,42967.0,0.11178]
["bitfinex","BTCUSD",1644689589130,0.00057482,42970.0,42967.0,0.0466]
["bitfinex","BTCUSD",1644689589329,0.002,42975.0,42968.0,0.13919821]
["bitfinex","BTCUSD",1644689589529,0.00057481,42971.0,42969.0,0.0466]
["bitfinex","BTCUSD",1644689589729,0.00157481,42975.0,42969.0,0.0466]
["bitfinex","BTCUSD",1644689590733,0.95157481,42975.0,42968.0,0.04599821]
["bitfinex","BTCUSD",1644689590930,0.95157481,42975.0,42969.0,0.12087052]
["bitfinex","BTCUSD",1644689590931,0.00157481,42975.0,42969.0,0.12087052]
["bitfinex","BTCUSD",1644689592166,0.00157481,42975.0,42970.0,0.27969891]
["bitfinex","BTCUSD",1644689592367,0.00157481,42975.0,42971.0,0.0466]
["bitfinex","BTCUSD",1644689592566,0.00057481,42976.0,42971.0,0.0466]
["bitfinex","BTCUSD",1644689592966,0.002,42977.0,42972.0,0.115933]
["bitfinex","BTCUSD",1644689593166,0.00057517,42975.0,42972.0,0.115933]
["bitfinex","BTCUSD",1644689593667,0.326838,42974.0,42971.0,0.0466]
["bitfinex","BTCUSD",1644689593865,0.00057517,42975.0,42971.0,0.0466]
["bitfinex","BTCUSD",1644689594065,0.21912829,42977.0,42971.0,0.0466]
["bitfinex","BTCUSD",1644689594266,0.00057516,42976.0,42971.0,0.0466]
["bitfinex","BTCUSD",1644689595217,0.326838,42975.0,42965.0,0.11636]
["bitfinex","BTCUSD",1644689595519,0.326838,42975.0,42963.0,0.0307]
["bitfinex","BTCUSD",1644689595520,0.05,42975.0,42963.0,0.0307]
["bitfinex","BTCUSD",1644689595718,0.54906624,42977.0,42963.0,0.0307]
["bitfinex","BTCUSD",1644689595918,0.44906624,42977.0,42963.0,0.0307]
["bitfinex","BTCUSD",1644689597016,0.37010371,42976.0,42963.0,0.0307]
["bitfinex","BTCUSD",1644689597219,0.326838,42973.0,42963.0,0.0307]
["bitfinex","BTCUSD",1644689597416,0.34080526,42972.0,42963.0,0.0307]
["bitfinex","BTCUSD",1644689597619,1.617838,42971.0,42963.0,0.0307]
["bitfinex","BTCUSD",1644689598017,0.326838,42964.0,42963.0,0.2707]
["bitfinex","BTCUSD",1644689598218,0.326838,42970.0,42963.0,0.2707]
["bitfinex","BTCUSD",1644689598417,0.326838,42968.0,42963.0,0.2707]
["bitfinex","BTCUSD",1644689598676,0.00057557,42973.0,42963.0,0.2707]
["bitfinex","BTCUSD",1644689598874,0.326838,42975.0,42963.0,0.2707]
["bitfinex","BTCUSD",1644689599075,0.25050268,42973.0,42963.0,0.2707]
["bitfinex","BTCUSD",1644689599375,0.326838,42972.0,42963.0,0.2707]
["bitfinex","BTCUSD",1644689600275,0.50371104,42973.0,42963.0,0.2707]
["bitfinex","BTCUSD",1644689600276,0.50428661,42973.0,42963.0,0.2707]
["bitfinex","BTCUSD",1644689600676,0.326838,42972.0,42963.0,0.3707]
["bitfinex","BTCUSD",1644689601078,0.50428661,42973.0,42963.0,0.3707]
["bitfinex","BTCUSD",1644689601280,0.50371104,42973.0,42963.0,0.3707]
["bitfinex","BTCUSD",1644689601476,0.50428661,42973.0,42963.0,0.3707]
["bitfinex","BTCUSD",1644689601677,0.00057557,42973.0,42963.0,0.3707]
["bitfinex","BTCUSD",1644689601878,0.00057557,42973.0,42963.0,0.4707]
["bitfinex","BTCUSD",1644689602323,0.00057557,42973.0,42965.0,0.058186]
["bitfinex","BTCUSD",1644689602518,0.1437,42976.0,42965.0,0.058186]
["bitfinex","BTCUSD",1644689602717,0.001,42978.0,42965.0,0.058186]
["bitfinex","BTCUSD",1644689602718,0.00057557,42973.0,42966.0,0.0466]
["bitfinex","BTCUSD",1644689602918,0.00057557,42973.0,42967.0,0.29491468]
["bitfinex","BTCUSD",1644689603519,0.00057557,42973.0,42971.0,0.07520785]
["bitfinex","BTCUSD",1644689603718,0.001,42978.0,42972.0,0.058177]
["bitfinex","BTCUSD",1644689603921,0.00057558,42973.0,42972.0,0.058177]
["bitfinex","BTCUSD",1644689604817,0.001,42978.0,42972.0,0.058177]
["bitfinex","BTCUSD",1644689605222,0.00057557,42975.0,42973.0,0.0466]
["bitfinex","BTCUSD",1644689605419,0.00057557,42975.0,42974.0,0.30273686]
["bitfinex","BTCUSD",1644689605619,0.00057557,42975.0,42974.0,0.34933686]
["bitfinex","BTCUSD",1644689605821,0.00057557,42975.0,42974.0,0.2466]
["bitfinex","BTCUSD",1644689606077,0.001,42978.0,42974.0,0.47014693]
["bitfinex","BTCUSD",1644689606375,0.001,42978.0,42975.0,0.30273686]
["bitfinex","BTCUSD",1644689606577,0.001,42978.0,42976.0,0.0966]
["bitfinex","BTCUSD",1644689606777,0.001,42978.0,42977.0,0.058155]
["bitfinex","BTCUSD",1644689606976,0.02328913,42994.0,42977.0,0.104755]
["bitfinex","BTCUSD",1644689607177,0.02328913,42994.0,42980.0,0.06421535]
["bitfinex","BTCUSD",1644689607178,0.00058224,42993.0,42980.0,0.06421535]
["bitfinex","BTCUSD",1644689607377,0.00058224,42993.0,42981.0,0.55611481]
["bitfinex","BTCUSD",1644689607575,0.00058224,42993.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644689607776,0.00058224,42993.0,42983.0,0.0466]
["bitfinex","BTCUSD",1644689607975,0.00058224,42993.0,42984.0,0.0466]
["bitfinex","BTCUSD",1644689608176,0.326838,42992.0,42984.0,0.104759]
["bitfinex","BTCUSD",1644689608377,0.00116448,42993.0,42984.0,0.104759]
["bitfinex","BTCUSD",1644689608577,0.326838,42992.0,42984.0,0.104759]
["bitfinex","BTCUSD",1644689608777,0.326838,42991.0,42984.0,0.104759]
["bitfinex","BTCUSD",1644689609082,0.326838,42992.0,42984.0,0.0466]
["bitfinex","BTCUSD",1644689609279,0.3260277,42992.0,42984.0,0.0466]
["bitfinex","BTCUSD",1644689609680,0.21260454,42990.0,42984.0,0.2866]
["bitfinex","BTCUSD",1644689609920,0.326838,42989.0,42984.0,0.2866]
["bitfinex","BTCUSD",1644689610121,0.56684773,42989.0,42984.0,0.2866]
["bitfinex","BTCUSD",1644689610621,0.63854008,42989.0,42984.0,0.2866]
["bitfinex","BTCUSD",1644689610824,0.63854008,42989.0,42984.0,0.24]
["bitfinex","BTCUSD",1644689611025,0.63854008,42989.0,42984.0,0.34]
["bitfinex","BTCUSD",1644689611232,0.68912406,42989.0,42984.0,0.1003]
["bitfinex","BTCUSD",1644689611427,0.326825,42982.0,42974.0,0.116337]
["bitfinex","BTCUSD",1644689611823,0.326825,42979.0,42974.0,0.116337]
["bitfinex","BTCUSD",1644689612024,0.22984724,42981.0,42974.0,0.116337]
["bitfinex","BTCUSD",1644689612426,0.00058362,42980.0,42974.0,0.116337]
["bitfinex","BTCUSD",1644689612622,0.326829,42979.0,42974.0,0.116337]
["bitfinex","BTCUSD",1644689613123,0.22079648,42979.0,42972.0,0.3]
["bitfinex","BTCUSD",1644689613325,0.326829,42978.0,42972.0,0.3]
["bitfinex","BTCUSD",1644689613572,0.22079648,42979.0,42972.0,0.3]
["bitfinex","BTCUSD",1644689613573,0.326829,42977.0,42972.0,0.3]
["bitfinex","BTCUSD",1644689613971,0.64182,42970.0,42969.0,0.100789]
["bitfinex","BTCUSD",1644689614175,0.64182,42970.0,42968.0,0.18491847]
["bitfinex","BTCUSD",1644689614373,0.64182,42970.0,42969.0,0.100796]
["bitfinex","BTCUSD",1644689614573,0.64182,42970.0,42969.0,0.33124378]
["bitfinex","BTCUSD",1644689614774,0.64182,42970.0,42969.0,0.77784378]
["bitfinex","BTCUSD",1644689614973,0.292852,42970.0,42969.0,0.47784378]
["bitfinex","BTCUSD",1644689616474,0.292852,42970.0,42969.0,0.405576]
["bitfinex","BTCUSD",1644689618322,0.292852,42970.0,42969.0,0.395576]
["bitfinex","BTCUSD",1644689618723,0.292852,42970.0,42969.0,0.295576]
["bitfinex","BTCUSD",1644689619125,0.292852,42970.0,42969.0,0.395576]
["bitfinex","BTCUSD",1644689619324,0.29054921,42970.0,42969.0,0.495576]
["bitfinex","BTCUSD",1644689619526,0.29054921,42970.0,42969.0,0.595576]
["bitfinex","BTCUSD",1644689619923,0.29054921,42970.0,42969.0,0.78049447]
["bitfinex","BTCUSD",1644689620123,0.29054921,42970.0,42969.0,0.595576]
["bitfinex","BTCUSD",1644689620324,0.29054921,42970.0,42969.0,0.78049447]
["bitfinex","BTCUSD",1644689620523,0.29054921,42970.0,42969.0,0.405576]
["bitfinex","BTCUSD",1644689620724,0.24054921,42970.0,42969.0,0.59049447]
["bitfinex","BTCUSD",1644689621072,0.24054921,42970.0,42969.0,0.405576]
["bitfinex","BTCUSD",1644689621274,0.24054921,42970.0,42969.0,0.615576]
["bitfinex","BTCUSD",1644689621871,0.24054921,42970.0,42969.0,0.765576]
["bitfinex","BTCUSD",1644689622075,0.24054921,42970.0,42969.0,0.815576]
["bitfinex","BTCUSD",1644689622670,0.24054921,42970.0,42969.0,1.00049447]
["bitfinex","BTCUSD",1644689622971,0.24054921,42970.0,42969.0,0.79969847]
["bitfinex","BTCUSD",1644689623173,0.24054921,42970.0,42969.0,0.56818]
["bitfinex","BTCUSD",1644689623373,0.24054921,42970.0,42969.0,0.715575]
["bitfinex","BTCUSD",1644689624373,0.24054921,42970.0,42969.0,0.815575]
["bitfinex","BTCUSD",1644689625324,0.24054921,42970.0,42969.0,1.11214505]
["bitfinex","BTCUSD",1644689625723,0.24054921,42970.0,42969.0,1.29706352]
["bitfinex","BTCUSD",1644689626124,0.00058885,42973.0,42970.0,0.95]
["bitfinex","BTCUSD",1644689626329,0.00058885,42973.0,42972.0,0.150784]
["bitfinex","BTCUSD",1644689626526,0.31986584,42983.0,42972.0,0.147384]
["bitfinex","BTCUSD",1644689626725,0.31986584,42983.0,42976.0,0.058159]
["bitfinex","BTCUSD",1644689626926,0.00883147,42980.0,42977.0,0.147363]
["bitfinex","BTCUSD",1644689627327,0.00883147,42980.0,42977.0,0.1466]
["bitfinex","BTCUSD",1644689627525,0.00883147,42980.0,42978.0,0.100761]
["bitfinex","BTCUSD",1644689627725,0.31986584,42983.0,42979.0,0.147358]
["bitfinex","BTCUSD",1644689627926,0.31986584,42983.0,42977.0,0.1]
["bitfinex","BTCUSD",1644689627927,0.31986584,42983.0,42981.0,0.058158]
["bitfinex","BTCUSD",1644689628225,0.31986584,42983.0,42982.0,0.197346]
["bitfinex","BTCUSD",1644689628669,0.31986584,42983.0,42982.0,0.247346]
["bitfinex","BTCUSD",1644689629470,0.31986584,42983.0,42982.0,0.147346]
["bitfinex","BTCUSD",1644689631876,0.31986584,42983.0,42982.0,0.547346]
["bitfinex","BTCUSD",1644689632075,0.00058929,42985.0,42982.0,0.247346]
["bitfinex","BTCUSD",1644689632323,0.00058929,42985.0,42983.0,0.100742]
["bitfinex","BTCUSD",1644689632620,0.00116448,42990.0,42985.0,0.2274828]
["bitfinex","BTCUSD",1644689632818,0.00116448,42990.0,42986.0,0.0466]
["bitfinex","BTCUSD",1644689633017,0.00116448,42990.0,42987.0,0.217014]
["bitfinex","BTCUSD",1644689633217,0.00116448,42990.0,42988.0,0.0966]
["bitfinex","BTCUSD",1644689633418,0.00116448,42990.0,42989.0,0.100721]
["bitfinex","BTCUSD",1644689633617,0.00116448,42990.0,42989.0,0.197321]
["bitfinex","BTCUSD",1644689634218,0.00116448,42990.0,42989.0,0.255463]
["bitfinex","BTCUSD",1644689637676,0.00116448,42990.0,42989.0,0.53636]
["bitfinex","BTCUSD",1644689637879,0.00116448,42990.0,42989.0,0.63636]
["bitfinex","BTCUSD",1644689638076,0.00116448,42990.0,42989.0,0.355463]
["bitfinex","BTCUSD",1644689638277,0.00116448,42990.0,42989.0,0.63289336]
["bitfinex","BTCUSD",1644689638476,0.00116448,42990.0,42989.0,0.355463]
["bitfinex","BTCUSD",1644689638879,0.00116448,42990.0,42989.0,0.255463]
["bitfinex","BTCUSD",1644689639080,0.00116448,42990.0,42989.0,0.355463]
["bitfinex","BTCUSD",1644689639920,0.00116448,42990.0,42989.0,0.64212275]
["bitfinex","BTCUSD",1644689640123,0.00116448,42990.0,42989.0,0.55960569]
["bitfinex","BTCUSD",1644689640423,0.00116448,42990.0,42989.0,0.355463]
["bitfinex","BTCUSD",1644689641323,0.00116448,42990.0,42989.0,0.104742]
["bitfinex","BTCUSD",1644689641523,0.32799348,42990.0,42989.0,0.058142]
["bitfinex","BTCUSD",1644689641722,0.32799348,42990.0,42987.0,0.116287]
["bitfinex","BTCUSD",1644689641920,0.00116448,42990.0,42987.0,0.116287]
["bitfinex","BTCUSD",1644689642121,0.326829,42989.0,42987.0,0.116287]
["bitfinex","BTCUSD",1644689642522,0.2432822,42990.0,42983.0,0.23491847]
["bitfinex","BTCUSD",1644689642524,0.326829,42988.0,42983.0,0.23491847]
["bitfinex","BTCUSD",1644689642722,0.34886099,42985.0,42983.0,0.05]
["bitfinex","BTCUSD",1644689642923,0.326829,42984.0,42983.0,0.05]
["bitfinex","BTCUSD",1644689643323,0.321829,42984.0,42983.0,0.05]
["bitfinex","BTCUSD",1644689643578,0.32341415,42984.0,42983.0,0.06058853]
["bitfinex","BTCUSD",1644689643980,0.37341415,42984.0,42983.0,0.06058853]
["bitfinex","BTCUSD",1644689644382,1.276824,42983.0,42979.0,0.18491847]
["bitfinex","BTCUSD",1644689644581,0.326824,42980.0,42979.0,0.18491847]
["bitfinex","BTCUSD",1644689644781,0.301824,42980.0,42979.0,0.18491847]
["bitfinex","BTCUSD",1644689645180,0.301824,42980.0,42970.0,0.3]
["bitfinex","BTCUSD",1644689645382,0.301824,42980.0,42966.0,0.05]
["bitfinex","BTCUSD",1644689645383,0.18887778,42977.0,42967.0,0.3]
["bitfinex","BTCUSD",1644689645584,0.18887778,42977.0,42966.0,0.05]
["bitfinex","BTCUSD",1644689645585,0.05,42972.0,42968.0,0.058182]
["bitfinex","BTCUSD",1644689645782,0.326832,42971.0,42968.0,0.058182]
["bitfinex","BTCUSD",1644689646180,0.05,42976.0,42968.0,0.058182]
["bitfinex","BTCUSD",1644689646382,0.326832,42975.0,42968.0,0.058182]
["bitfinex","BTCUSD",1644689646681,0.326832,42970.0,42964.0,0.01]
["bitfinex","BTCUSD",1644689647521,0.326832,42970.0,42963.0,0.3307]
["bitfinex","BTCUSD",1644689647722,0.23852877,42971.0,42964.0,0.058188]
["bitfinex","BTCUSD",1644689647923,0.23852877,42971.0,42969.0,0.195]
["bitfinex","BTCUSD",1644689648224,0.22322952,42970.0,42969.0,0.195]
["bitfinex","BTCUSD",1644689648621,0.55006152,42970.0,42969.0,0.195]
["bitfinex","BTCUSD",1644689648821,0.22322952,42970.0,42969.0,0.195]
["bitfinex","BTCUSD",1644689650022,0.23852877,42971.0,42969.0,0.195]
["bitfinex","BTCUSD",1644689650223,0.326832,42970.0,42969.0,0.195]
["bitfinex","BTCUSD",1644689650427,0.326832,42970.0,42963.0,0.388888]
["bitfinex","BTCUSD",1644689650428,0.326832,42968.0,42963.0,0.3307]
["bitfinex","BTCUSD",1644689650625,1.276832,42964.0,42951.0,0.3]
["bitfinex","BTCUSD",1644689650931,1.276832,42964.0,42950.0,0.232705]
["bitfinex","BTCUSD",1644689650932,0.52177643,42957.0,42950.0,0.232705]
["bitfinex","BTCUSD",1644689651172,0.19494443,42957.0,42950.0,0.232705]
["bitfinex","BTCUSD",1644689651370,0.38050626,42957.0,42950.0,0.232705]
["bitfinex","BTCUSD",1644689651573,0.19494443,42957.0,42950.0,0.23719465]
["bitfinex","BTCUSD",1644689651773,0.07177243,42957.0,42950.0,0.23719465]
["bitfinex","BTCUSD",1644689652171,0.07177243,42957.0,42954.0,0.058202]
["bitfinex","BTCUSD",1644689652371,0.95,42964.0,42954.0,0.058202]
["bitfinex","BTCUSD",1644689652571,0.20254401,42962.0,42955.0,0.130868]
["bitfinex","BTCUSD",1644689652871,0.95,42964.0,42957.0,0.130854]
["bitfinex","BTCUSD",1644689653073,0.95,42964.0,42956.0,0.12087506]
["bitfinex","BTCUSD",1644689653371,0.23333713,42961.0,42956.0,0.12087506]
["bitfinex","BTCUSD",1644689654274,0.326832,42960.0,42956.0,0.33087506]
["bitfinex","BTCUSD",1644689654674,0.00819399,42971.0,42957.0,0.130852]
["bitfinex","BTCUSD",1644689654930,0.00819399,42971.0,42960.0,0.13084]
["bitfinex","BTCUSD",1644689655330,0.00819399,42971.0,42961.0,0.130834]
["bitfinex","BTCUSD",1644689655529,0.25269472,42970.0,42962.0,0.00448846]
["bitfinex","BTCUSD",1644689655730,0.25269472,42970.0,42963.0,0.130827]
["bitfinex","BTCUSD",1644689655929,0.25269472,42970.0,42963.0,0.116373]
["bitfinex","BTCUSD",1644689655930,0.326832,42969.0,42963.0,0.116373]
["bitfinex","BTCUSD",1644689656132,0.326832,42969.0,42962.0,0.00448846]
["bitfinex","BTCUSD",1644689656529,0.25269472,42970.0,42962.0,0.00448846]
["bitfinex","BTCUSD",1644689656731,0.31934708,42970.0,42962.0,0.00448846]
["bitfinex","BTCUSD",1644689656932,0.19384388,42967.0,42962.0,0.00448846]
["bitfinex","BTCUSD",1644689657630,0.21380755,42963.0,42962.0,0.00448846]
["bitfinex","BTCUSD",1644689657832,0.326832,42962.0,42955.0,0.48032014]
["bitfinex","BTCUSD",1644689658033,0.326832,42962.0,42960.0,0.116381]
["bitfinex","BTCUSD",1644689658233,0.21380755,42963.0,42960.0,0.116381]
["bitfinex","BTCUSD",1644689658671,0.00950326,42973.0,42960.0,0.116381]
["bitfinex","BTCUSD",1644689658869,0.00950326,42973.0,42961.0,0.130839]
["bitfinex","BTCUSD",1644689658870,0.22478421,42972.0,42961.0,0.130839]
["bitfinex","BTCUSD",1644689659071,0.22478421,42972.0,42960.0,0.116381]
["bitfinex","BTCUSD",1644689659271,0.00882056,42971.0,42960.0,0.116381]
["bitfinex","BTCUSD",1644689659568,0.22876607,42967.0,42960.0,0.11932535]
["bitfinex","BTCUSD",1644689659969,0.24642979,42973.0,42965.0,0.20543522]
["bitfinex","BTCUSD",1644689660169,0.24584178,42973.0,42965.0,0.20837926]
["bitfinex","BTCUSD",1644689660570,0.2,42969.0,42965.0,0.00294404]
["bitfinex","BTCUSD",1644689660770,0.195,42969.0,42965.0,0.00294404]
["bitfinex","BTCUSD",1644689661573,0.195,42969.0,42966.0,0.116361]
["bitfinex","BTCUSD",1644689662424,0.19,42969.0,42967.0,0.130813]
["bitfinex","BTCUSD",1644689662722,0.19,42969.0,42967.0,0.13375688]
["bitfinex","BTCUSD",1644689662924,0.19,42969.0,42968.0,0.130808]
["bitfinex","BTCUSD",1644689663130,0.19,42969.0,42968.0,0.130807]
["bitfinex","BTCUSD",1644689663522,0.19,42969.0,42967.0,0.00294388]
["bitfinex","BTCUSD",1644689663826,0.19,42969.0,42968.0,0.130808]
["bitfinex","BTCUSD",1644689664822,0.19,42969.0,42967.0,0.00294388]
["bitfinex","BTCUSD",1644689665124,0.19,42969.0,42968.0,0.130807]
["bitfinex","BTCUSD",1644689665325,0.19,42969.0,42967.0,0.07233554]
["bitfinex","BTCUSD",1644689665522,0.19,42969.0,42968.0,0.130808]
["bitfinex","BTCUSD",1644689665723,0.19,42969.0,42968.0,0.130807]
["bitfinex","BTCUSD",1644689666170,0.19,42969.0,42968.0,0.188986]
["bitfinex","BTCUSD",1644689666372,0.19,42969.0,42968.0,0.058179]
["bitfinex","BTCUSD",1644689668076,0.19,42969.0,42968.0,0.188986]
["bitfinex","BTCUSD",1644689669076,0.19,42969.0,42967.0,0.00294388]
["bitfinex","BTCUSD",1644689670125,0.21528134,42968.0,42967.0,0.00294388]
["bitfinex","BTCUSD",1644689670726,0.16528134,42968.0,42967.0,0.00294388]
["bitfinex","BTCUSD",1644689671929,0.42534896,42968.0,42967.0,0.00294388]
["bitfinex","BTCUSD",1644689672128,0.42534896,42968.0,42965.0,0.00058839]
["bitfinex","BTCUSD",1644689672129,0.326832,42967.0,42965.0,0.00058839]
["bitfinex","BTCUSD",1644689672329,0.326832,42967.0,42959.0,0.17996979]
["bitfinex","BTCUSD",1644689672527,0.326832,42967.0,42965.0,0.00058839]
["bitfinex","BTCUSD",1644689672727,0.326832,42961.0,42958.0,1.32064586]
["bitfinex","BTCUSD",1644689672927,0.00117678,42962.0,42958.0,1.32064586]
["bitfinex","BTCUSD",1644689673133,0.00117678,42962.0,42958.0,0.130851]
["bitfinex","BTCUSD",1644689673328,0.00117678,42962.0,42957.0,0.21319071]
["bitfinex","BTCUSD",1644689673571,0.00117678,42962.0,42953.0,1.32070167]
["bitfinex","BTCUSD",1644689673771,0.00117678,42962.0,42954.0,0.18000046]
["bitfinex","BTCUSD",1644689673971,0.00117678,42962.0,42958.0,0.058195]
["bitfinex","BTCUSD",1644689674773,0.326832,42961.0,42959.0,0.116392]
["bitfinex","BTCUSD",1644689674975,0.00117678,42962.0,42959.0,0.116392]
["bitfinex","BTCUSD",1644689675175,0.00117678,42962.0,42960.0,0.130844]
["bitfinex","BTCUSD",1644689675373,0.00117678,42962.0,42959.0,0.116392]
["bitfinex","BTCUSD",1644689675775,0.326832,42961.0,42959.0,0.116392]
["bitfinex","BTCUSD",1644689677330,0.00117678,42962.0,42959.0,0.116392]
["bitfinex","BTCUSD",1644689678223,0.00117678,42962.0,42960.0,0.130843]
["bitfinex","BTCUSD",1644689678723,0.00117678,42962.0,42960.0,0.25398927]
["bitfinex","BTCUSD",1644689678925,0.00117678,42962.0,42961.0,0.477439]
["bitfinex","BTCUSD",1644689679126,0.19,42969.0,42961.0,0.477439]
["bitfinex","BTCUSD",1644689679324,0.19,42969.0,42961.0,0.277439]
["bitfinex","BTCUSD",1644689679523,0.19,42969.0,42962.0,0.05]
["bitfinex","BTCUSD",1644689679722,0.19,42969.0,42963.0,0.177427]
["bitfinex","BTCUSD",1644689680132,0.19,42969.0,42963.0,0.154774]
["bitfinex","BTCUSD",1644689680323,0.19,42969.0,42965.0,0.116355]
["bitfinex","BTCUSD",1644689680523,0.19,42969.0,42968.0,0.36192769]
["bitfinex","BTCUSD",1644689680726,0.19,42969.0,42968.0,0.40852769]
["bitfinex","BTCUSD",1644689680926,0.19,42969.0,42968.0,0.50852769]
["bitfinex","BTCUSD",1644689681480,0.09,42969.0,42968.0,0.50852769]
["bitfinex","BTCUSD",1644689682381,0.09,42969.0,42968.0,0.66670469]
["bitfinex","BTCUSD",1644689683279,0.09,42969.0,42968.0,0.56670469]
["bitfinex","BTCUSD",1644689683680,0.09,42969.0,42968.0,0.43589769]
["bitfinex","BTCUSD",1644689683881,0.09,42969.0,42968.0,0.56670469]
["bitfinex","BTCUSD",1644689684082,0.09,42969.0,42968.0,1.75647286]
["bitfinex","BTCUSD",1644689684484,0.09,42969.0,42968.0,1.88727986]
["bitfinex","BTCUSD",1644689684681,0.09,42969.0,42968.0,1.75647286]
["bitfinex","BTCUSD",1644689685121,0.09,42969.0,42968.0,1.75347286]
["bitfinex","BTCUSD",1644689685320,0.09,42969.0,42968.0,1.88427986]
["bitfinex","BTCUSD",1644689686522,0.09,42969.0,42968.0,1.80347286]
["bitfinex","BTCUSD",1644689686819,0.09,42969.0,42968.0,1.93292876]
["bitfinex","BTCUSD",1644689687026,0.09,42969.0,42968.0,1.75347286]
["bitfinex","BTCUSD",1644689687221,0.09,42969.0,42968.0,1.93294894]
["bitfinex","BTCUSD",1644689687621,0.09,42969.0,42968.0,1.75347286]
["bitfinex","BTCUSD",1644689688322,0.09,42969.0,42968.0,1.88427986]
["bitfinex","BTCUSD",1644689688580,0.09,42969.0,42968.0,1.98427986]
["bitfinex","BTCUSD",1644689688783,0.09,42969.0,42968.0,2.16373864]
["bitfinex","BTCUSD",1644689689080,0.09,42969.0,42968.0,2.23769666]
["bitfinex","BTCUSD",1644689689682,0.09,42969.0,42968.0,2.49744507]
["bitfinex","BTCUSD",1644689690379,0.09,42969.0,42968.0,2.23769666]
["bitfinex","BTCUSD",1644689690580,0.09,42969.0,42968.0,2.16373864]
["bitfinex","BTCUSD",1644689691880,0.09,42969.0,42968.0,2.24079939]
["bitfinex","BTCUSD",1644689692720,0.09,42969.0,42968.0,2.16373864]
["bitfinex","BTCUSD",1644689693621,0.09,42969.0,42968.0,2.16705295]
["bitfinex","BTCUSD",1644689693821,0.09,42969.0,42968.0,2.24593799]
["bitfinex","BTCUSD",1644689695824,0.09,42969.0,42968.0,2.16705295]
["bitfinex","BTCUSD",1644689696075,0.09,42969.0,42968.0,1.76152526]
["bitfinex","BTCUSD",1644689696274,0.09,42969.0,42968.0,1.89233226]
["bitfinex","BTCUSD",1644689696473,0.09,42969.0,42968.0,1.76152526]
["bitfinex","BTCUSD",1644689696674,0.09,42969.0,42968.0,1.89233226]
["bitfinex","BTCUSD",1644689701528,0.09,42969.0,42968.0,1.96795267]
["bitfinex","BTCUSD",1644689702530,0.09,42969.0,42968.0,2.20795267]
["bitfinex","BTCUSD",1644689703975,0.09,42969.0,42968.0,2.13233226]
["bitfinex","BTCUSD",1644689708033,0.30653505,42969.0,42968.0,2.13233226]
["bitfinex","BTCUSD",1644689709234,0.61556917,42969.0,42968.0,2.00152526]
["bitfinex","BTCUSD",1644689709833,0.61556917,42969.0,42968.0,2.13233226]
["bitfinex","BTCUSD",1644689710034,0.61556917,42969.0,42968.0,2.00152526]
["bitfinex","BTCUSD",1644689710234,0.61556917,42969.0,42968.0,2.00102526]
["bitfinex","BTCUSD",1644689710534,0.61556917,42969.0,42968.0,2.00177378]
["bitfinex","BTCUSD",1644689710734,0.39903412,42969.0,42968.0,2.13258078]
["bitfinex","BTCUSD",1644689710934,0.39903412,42969.0,42968.0,2.00177378]
["bitfinex","BTCUSD",1644689711167,0.39903412,42969.0,42968.0,2.13258078]
["bitfinex","BTCUSD",1644689712771,0.39903412,42969.0,42968.0,2.00177378]
["bitfinex","BTCUSD",1644689712972,0.39321583,42969.0,42968.0,2.00156978]
["bitfinex","BTCUSD",1644689713370,0.39321583,42969.0,42968.0,2.13237678]
["bitfinex","BTCUSD",1644689714831,0.39321583,42969.0,42968.0,2.00156978]
["bitfinex","BTCUSD",1644689715225,0.39321583,42969.0,42968.0,2.13237678]
["bitfinex","BTCUSD",1644689715829,0.39321583,42969.0,42968.0,2.37269527]
["bitfinex","BTCUSD",1644689716428,0.39321583,42969.0,42968.0,2.04816978]
["bitfinex","BTCUSD",1644689716630,0.39321583,42969.0,42968.0,2.17897678]
["bitfinex","BTCUSD",1644689716828,0.39321583,42969.0,42968.0,2.04816978]
["bitfinex","BTCUSD",1644689717028,0.39321583,42969.0,42968.0,2.17897678]
["bitfinex","BTCUSD",1644689717229,0.39321583,42969.0,42968.0,2.04816978]
["bitfinex","BTCUSD",1644689717628,0.39321583,42969.0,42968.0,2.17897678]
["bitfinex","BTCUSD",1644689718580,0.39321583,42969.0,42968.0,2.17847678]
["bitfinex","BTCUSD",1644689719183,0.39321583,42969.0,42968.0,2.04766978]
["bitfinex","BTCUSD",1644689719381,0.39321583,42969.0,42968.0,1.84887378]
["bitfinex","BTCUSD",1644689719583,0.39321583,42969.0,42968.0,1.97968078]
["bitfinex","BTCUSD",1644689720785,0.39321583,42969.0,42968.0,2.07968078]
["bitfinex","BTCUSD",1644689721589,0.1367,42979.0,42971.0,0.116351]
["bitfinex","BTCUSD",1644689721788,0.00237321,42978.0,42972.0,0.477387]
["bitfinex","BTCUSD",1644689721986,0.00237321,42978.0,42974.0,0.13078]
["bitfinex","BTCUSD",1644689722186,0.34886099,42985.0,42976.0,0.130768]
["bitfinex","BTCUSD",1644689722433,0.34886099,42985.0,42981.0,0.21264803]
["bitfinex","BTCUSD",1644689722434,0.20402741,42985.0,42981.0,0.21264803]
["bitfinex","BTCUSD",1644689722636,0.18449541,42985.0,42982.0,0.177345]
["bitfinex","BTCUSD",1644689722832,0.00116448,42990.0,42982.0,0.64848936]
["bitfinex","BTCUSD",1644689723130,0.00116448,42990.0,42983.0,0.55231436]
["bitfinex","BTCUSD",1644689723330,0.00116448,42990.0,42985.0,0.13073]
["bitfinex","BTCUSD",1644689723534,0.00116448,42990.0,42987.0,0.20225958]
["bitfinex","BTCUSD",1644689723730,0.00116448,42990.0,42988.0,0.177318]
["bitfinex","BTCUSD",1644689723930,0.00116448,42990.0,42988.0,0.162905]
["bitfinex","BTCUSD",1644689724130,0.00116448,42990.0,42989.0,0.130715]
["bitfinex","BTCUSD",1644689724331,0.0017586,42990.0,42989.0,0.177315]
["bitfinex","BTCUSD",1644689724531,0.09852499,42988.0,42987.0,0.1]
["bitfinex","BTCUSD",1644689724931,0.09852499,42988.0,42987.0,0.15]
["bitfinex","BTCUSD",1644689725229,0.09852499,42988.0,42987.0,0.108155]
["bitfinex","BTCUSD",1644689725632,0.09352499,42988.0,42987.0,0.108155]
["bitfinex","BTCUSD",1644689725833,0.09352499,42988.0,42987.0,0.103155]
["bitfinex","BTCUSD",1644689726475,0.11678499,42988.0,42987.0,0.18335131]
["bitfinex","BTCUSD",1644689728074,0.11678499,42988.0,42987.0,0.103155]
["bitfinex","BTCUSD",1644689728874,0.00116448,42990.0,42987.0,0.44357189]
["bitfinex","BTCUSD",1644689729078,0.00136173,42990.0,42988.0,0.07103139]
["bitfinex","BTCUSD",1644689729276,0.00136173,42990.0,42989.0,0.0466]
["bitfinex","BTCUSD",1644689729925,0.00116448,42990.0,42989.0,0.0466]
["bitfinex","BTCUSD",1644689731927,0.00116448,42990.0,42989.0,0.2866]
["bitfinex","BTCUSD",1644689732126,0.00116448,42990.0,42989.0,0.3366]
["bitfinex","BTCUSD",1644689732327,0.00116448,42990.0,42989.0,0.4366]
["bitfinex","BTCUSD",1644689733327,0.00091131,42994.0,42989.0,0.4366]
["bitfinex","BTCUSD",1644689733771,0.00060825,42992.0,42989.0,0.4366]
["bitfinex","BTCUSD",1644689734172,0.00060825,42992.0,42990.0,0.27637563]
["bitfinex","BTCUSD",1644689734371,0.00060825,42992.0,42991.0,0.0466]
["bitfinex","BTCUSD",1644689734772,0.00091131,42994.0,42992.0,0.058143]
["bitfinex","BTCUSD",1644689734971,0.00091131,42994.0,42993.0,0.2996127]
["bitfinex","BTCUSD",1644689735375,0.00091131,42994.0,42993.0,0.5740157]
["bitfinex","BTCUSD",1644689735774,0.00091131,42994.0,42993.0,0.6740157]
["bitfinex","BTCUSD",1644689735979,0.00091131,42994.0,42993.0,0.421003]
["bitfinex","BTCUSD",1644689736175,0.00091131,42994.0,42993.0,0.60046178]
["bitfinex","BTCUSD",1644689736374,0.00091131,42994.0,42993.0,0.421003]
["bitfinex","BTCUSD",1644689736576,0.00091131,42994.0,42993.0,0.374403]
["bitfinex","BTCUSD",1644689736774,0.00091131,42994.0,42993.0,0.274403]
["bitfinex","BTCUSD",1644689736978,0.00091131,42994.0,42993.0,0.49560081]
["bitfinex","BTCUSD",1644689737341,0.00091131,42994.0,42993.0,0.59560081]
["bitfinex","BTCUSD",1644689737536,0.00091131,42994.0,42993.0,0.59510081]
["bitfinex","BTCUSD",1644689738736,0.00091131,42994.0,42993.0,0.64170081]
["bitfinex","BTCUSD",1644689740139,0.00091131,42994.0,42993.0,0.420503]
["bitfinex","BTCUSD",1644689740340,0.00091131,42994.0,42993.0,0.42130526]
["bitfinex","BTCUSD",1644689740538,0.00091131,42994.0,42993.0,0.32180526]
["bitfinex","BTCUSD",1644689740739,0.00152734,42994.0,42993.0,0.32180526]
["bitfinex","BTCUSD",1644689741379,0.00065212,42997.0,42993.0,0.32180526]
["bitfinex","BTCUSD",1644689741979,0.00065212,42997.0,42993.0,0.22180526]
["bitfinex","BTCUSD",1644689742179,0.00065212,42997.0,42993.0,0.42180526]
["bitfinex","BTCUSD",1644689742581,0.00065212,42997.0,42993.0,0.6976555]
["bitfinex","BTCUSD",1644689742781,0.00065212,42997.0,42993.0,0.42180526]
["bitfinex","BTCUSD",1644689743081,0.00065212,42997.0,42993.0,0.69795921]
["bitfinex","BTCUSD",1644689743281,0.00065212,42997.0,42996.0,0.25434875]
["bitfinex","BTCUSD",1644689743682,0.00065212,42997.0,42996.0,0.35094875]
["bitfinex","BTCUSD",1644689743880,0.003,43001.0,42996.0,0.45094875]
["bitfinex","BTCUSD",1644689743881,0.00805228,43000.0,42996.0,0.45094875]
["bitfinex","BTCUSD",1644689744081,0.00805228,43000.0,42997.0,0.058135]
["bitfinex","BTCUSD",1644689744284,0.00805228,43000.0,42998.0,0.0466]
["bitfinex","BTCUSD",1644689744481,0.00805228,43000.0,42999.0,0.11577]
["bitfinex","BTCUSD",1644689744681,0.00866137,43000.0,42999.0,0.21237]
["bitfinex","BTCUSD",1644689744925,0.00670001,43010.0,42999.0,0.26237]
["bitfinex","BTCUSD",1644689745124,0.0366594,43011.0,43002.0,0.058134]
["bitfinex","BTCUSD",1644689745331,0.00563866,43016.0,43004.0,0.2]
["bitfinex","BTCUSD",1644689745526,0.00563866,43016.0,43009.0,0.5826]
["bitfinex","BTCUSD",1644689745726,0.00563866,43016.0,43010.0,0.3]
["bitfinex","BTCUSD",1644689745926,0.001,43020.0,43015.0,0.20001622]
["bitfinex","BTCUSD",1644689746125,1.002,43022.0,43016.0,0.0466]
["bitfinex","BTCUSD",1644689746126,0.99781856,43022.0,43016.0,0.0466]
["bitfinex","BTCUSD",1644689746327,0.99781856,43022.0,43016.0,0.404709]
["bitfinex","BTCUSD",1644689746328,0.99281856,43022.0,43016.0,0.404709]
["bitfinex","BTCUSD",1644689746529,0.99181856,43022.0,43017.0,0.3]
["bitfinex","BTCUSD",1644689746726,0.99181856,43022.0,43018.0,0.0466]
["bitfinex","BTCUSD",1644689747626,0.97681856,43022.0,43018.0,0.0466]
["bitfinex","BTCUSD",1644689749171,0.31057775,43021.0,43018.0,0.0466]
["bitfinex","BTCUSD",1644689749771,0.97742797,43022.0,43018.0,0.0466]
["bitfinex","BTCUSD",1644689750372,0.97681856,43022.0,43019.0,0.00086703]
["bitfinex","BTCUSD",1644689750573,0.97742797,43022.0,43019.0,0.00086703]
["bitfinex","BTCUSD",1644689750772,0.97242797,43022.0,43019.0,0.00086703]
["bitfinex","BTCUSD",1644689750973,0.97242797,43022.0,43020.0,0.116221]
["bitfinex","BTCUSD",1644689751372,0.96242797,43022.0,43020.0,0.116221]
["bitfinex","BTCUSD",1644689751573,0.96181856,43022.0,43020.0,0.116221]
["bitfinex","BTCUSD",1644689752426,0.96181856,43022.0,43020.0,0.216221]
["bitfinex","BTCUSD",1644689752723,0.95681856,43022.0,43020.0,0.316221]
["bitfinex","BTCUSD",1644689752925,0.95681856,43022.0,43020.0,0.416221]
["bitfinex","BTCUSD",1644689753926,0.95181856,43022.0,43020.0,0.416221]
["bitfinex","BTCUSD",1644689754527,0.95181856,43022.0,43018.0,0.2466]
["bitfinex","BTCUSD",1644689754926,0.95181856,43022.0,43020.0,0.1]
["bitfinex","BTCUSD",1644689755126,0.95181856,43022.0,43020.0,0.34]
["bitfinex","BTCUSD",1644689755326,0.95181856,43022.0,43020.0,0.456221]
["bitfinex","BTCUSD",1644689755526,0.95242797,43022.0,43020.0,0.456221]
["bitfinex","BTCUSD",1644689755729,0.95242797,43022.0,43021.0,0.00086516]
["bitfinex","BTCUSD",1644689756174,0.94742797,43022.0,43021.0,0.00086516]
["bitfinex","BTCUSD",1644689756376,0.94681856,43022.0,43021.0,0.00086516]
["bitfinex","BTCUSD",1644689756975,0.94681856,43022.0,43021.0,0.10086516]
["bitfinex","BTCUSD",1644689757174,0.94681856,43022.0,43021.0,0.15897516]
["bitfinex","BTCUSD",1644689757376,0.94681856,43022.0,43021.0,0.25897516]
["bitfinex","BTCUSD",1644689759176,0.94681856,43022.0,43021.0,0.25847516]
["bitfinex","BTCUSD",1644689760227,0.94681856,43022.0,43021.0,0.25811]
["bitfinex","BTCUSD",1644689763130,0.94681856,43022.0,43021.0,0.32231]
["bitfinex","BTCUSD",1644689763329,0.94681856,43022.0,43021.0,0.42231]
["bitfinex","BTCUSD",1644689764377,0.94681856,43022.0,43021.0,0.50176878]
["bitfinex","BTCUSD",1644689764578,0.94681856,43022.0,43021.0,0.2642]
["bitfinex","BTCUSD",1644689764777,0.94681856,43022.0,43021.0,0.44365878]
["bitfinex","BTCUSD",1644689764977,0.94681856,43022.0,43021.0,0.2642]
["bitfinex","BTCUSD",1644689765383,1.51257681,43021.0,43019.0,0.12945878]
["bitfinex","BTCUSD",1644689765580,1.51257681,43021.0,43005.0,0.05]
["bitfinex","BTCUSD",1644689765581,1.35,43018.0,43005.0,0.25383618]
["bitfinex","BTCUSD",1644689765779,0.05,43011.0,43005.0,0.20383618]
["bitfinex","BTCUSD",1644689765979,0.3,43017.0,43004.0,0.058136]
["bitfinex","BTCUSD",1644689766178,1.0,43018.0,43007.0,0.00056734]
["bitfinex","BTCUSD",1644689766380,0.00056724,43015.0,43007.0,0.0878142]
["bitfinex","BTCUSD",1644689766579,0.19994785,43014.0,43007.0,0.00056734]
["bitfinex","BTCUSD",1644689766981,0.05,43010.0,43007.0,0.00056734]
["bitfinex","BTCUSD",1644689767333,0.05,43010.0,43001.0,0.05814]
["bitfinex","BTCUSD",1644689767528,0.26540989,43007.0,43001.0,0.05814]
["bitfinex","BTCUSD",1644689767825,0.28269561,43006.0,43001.0,0.05814]
["bitfinex","BTCUSD",1644689768027,0.32033248,43009.0,43001.0,0.05814]
["bitfinex","BTCUSD",1644689768225,0.05,43012.0,43001.0,0.05814]
["bitfinex","BTCUSD",1644689768428,0.1,43016.0,43001.0,0.05814]
["bitfinex","BTCUSD",1644689768626,0.05,43018.0,43003.0,0.00037663]
["bitfinex","BTCUSD",1644689768829,0.21555832,43011.0,43006.0,0.058133]
["bitfinex","BTCUSD",1644689769229,0.26477778,43014.0,43006.0,0.058133]
["bitfinex","BTCUSD",1644689769626,0.26477778,43014.0,43006.0,0.1393575]
["bitfinex","BTCUSD",1644689769827,0.25977778,43014.0,43008.0,0.00057047]
["bitfinex","BTCUSD",1644689770226,0.00057034,43017.0,43008.0,0.00057047]
["bitfinex","BTCUSD",1644689770428,0.21347892,43016.0,43008.0,0.00057047]
["bitfinex","BTCUSD",1644689770631,0.05,43015.0,43008.0,0.00057047]
["bitfinex","BTCUSD",1644689770828,0.05,43015.0,43002.0,0.05814]
["bitfinex","BTCUSD",1644689771086,0.21347892,43016.0,43002.0,0.05814]
["bitfinex","BTCUSD",1644689771482,0.21347892,43016.0,43002.0,0.06314]
["bitfinex","BTCUSD",1644689771680,0.21347892,43016.0,43002.0,0.05814]
["bitfinex","BTCUSD",1644689771881,0.21347892,43016.0,43002.0,0.05314]
["bitfinex","BTCUSD",1644689772082,0.21347892,43016.0,43002.0,0.05814]
["bitfinex","BTCUSD",1644689772283,0.21347892,43016.0,43008.0,0.058132]
["bitfinex","BTCUSD",1644689772684,0.00057021,43017.0,43008.0,0.104732]
["bitfinex","BTCUSD",1644689772883,0.00057021,43017.0,43010.0,0.08448104]
["bitfinex","BTCUSD",1644689773288,0.65958307,43019.0,43010.0,0.08448104]
["bitfinex","BTCUSD",1644689773484,0.00057023,43017.0,43009.0,0.00057034]
["bitfinex","BTCUSD",1644689773685,0.23446205,43016.0,43012.0,0.116248]
["bitfinex","BTCUSD",1644689774922,0.23446205,43016.0,43011.0,0.11625]
["bitfinex","BTCUSD",1644689775123,0.00057023,43017.0,43011.0,0.11625]
["bitfinex","BTCUSD",1644689775325,0.00057023,43017.0,43011.0,0.11125]
["bitfinex","BTCUSD",1644689775724,0.85295533,43019.0,43011.0,0.11125]
["bitfinex","BTCUSD",1644689775927,0.00056971,43017.0,43011.0,0.11125]
["bitfinex","BTCUSD",1644689776125,0.21820912,43016.0,43011.0,0.11125]
["bitfinex","BTCUSD",1644689776326,0.00056971,43017.0,43011.0,0.11125]
["bitfinex","BTCUSD",1644689776528,0.00056971,43017.0,43011.0,0.35125]
["bitfinex","BTCUSD",1644689776929,0.85295533,43019.0,43011.0,0.35125]
["bitfinex","BTCUSD",1644689777129,0.00056971,43017.0,43011.0,0.35125]
["bitfinex","BTCUSD",1644689777528,0.25583991,43016.0,43011.0,0.35125]
["bitfinex","BTCUSD",1644689777729,0.85295533,43019.0,43011.0,0.35125]
["bitfinex","BTCUSD",1644689777730,0.10936495,43019.0,43011.0,0.35125]
["bitfinex","BTCUSD",1644689778331,0.00056971,43017.0,43011.0,0.35125]
["bitfinex","BTCUSD",1644689779172,0.10936495,43019.0,43011.0,0.35125]
["bitfinex","BTCUSD",1644689779373,0.10936495,43019.0,43012.0,0.00037674]
["bitfinex","BTCUSD",1644689780474,0.24912978,43014.0,43011.0,0.24]
["bitfinex","BTCUSD",1644689780675,0.24912978,43014.0,43013.0,0.00037673]
["bitfinex","BTCUSD",1644689780874,0.44225376,43014.0,43013.0,0.00037673]
["bitfinex","BTCUSD",1644689781474,0.19312398,43014.0,43013.0,0.00037673]
["bitfinex","BTCUSD",1644689781674,0.19312398,43014.0,43011.0,0.24]
["bitfinex","BTCUSD",1644689781874,0.19312398,43014.0,43011.0,0.2405702]
["bitfinex","BTCUSD",1644689782738,0.19312398,43014.0,43011.0,0.24]
["bitfinex","BTCUSD",1644689783746,0.326819,43013.0,43011.0,0.24]
["bitfinex","BTCUSD",1644689783939,0.19312398,43014.0,43011.0,0.24]
["bitfinex","BTCUSD",1644689784341,0.00058679,43019.0,43013.0,0.005]
["bitfinex","BTCUSD",1644689784543,0.00058679,43019.0,43018.0,0.005]
["bitfinex","BTCUSD",1644689784742,0.00058679,43019.0,43018.0,0.0516]
["bitfinex","BTCUSD",1644689784940,0.00058679,43019.0,43018.0,0.6292]
["bitfinex","BTCUSD",1644689785339,0.94881856,43022.0,43018.0,0.7792]
["bitfinex","BTCUSD",1644689785540,0.00019381,43021.0,43019.0,0.5826]
["bitfinex","BTCUSD",1644689785741,0.00019381,43021.0,43020.0,0.0466]
["bitfinex","BTCUSD",1644689785942,0.45,43020.0,43018.0,0.06311]
["bitfinex","BTCUSD",1644689786171,0.00019381,43021.0,43019.0,0.0466]
["bitfinex","BTCUSD",1644689786374,0.94881856,43022.0,43019.0,0.0466]
["bitfinex","BTCUSD",1644689786573,0.94881856,43022.0,43019.0,0.04646]
["bitfinex","BTCUSD",1644689786772,0.00056895,43021.0,43019.0,0.04646]
["bitfinex","BTCUSD",1644689787672,0.94881856,43022.0,43019.0,0.04646]
["bitfinex","BTCUSD",1644689787873,0.94901288,43022.0,43019.0,0.04646]
["bitfinex","BTCUSD",1644689788874,0.94881856,43022.0,43019.0,0.04646]
["bitfinex","BTCUSD",1644689790327,0.19636436,43021.0,43019.0,0.04646]
["bitfinex","BTCUSD",1644689790734,0.19636436,43021.0,43018.0,0.058113]
["bitfinex","BTCUSD",1644689790928,0.19636436,43021.0,43017.0,0.116226]
["bitfinex","BTCUSD",1644689791129,0.19636436,43021.0,43013.0,0.00061231]
["bitfinex","BTCUSD",1644689791130,0.326819,43020.0,43013.0,0.00061231]
["bitfinex","BTCUSD",1644689791330,0.19636436,43021.0,43012.0,0.116247]
["bitfinex","BTCUSD",1644689791533,0.19636436,43021.0,43013.0,0.0006123]
["bitfinex","BTCUSD",1644689791731,0.23036806,43016.0,43013.0,0.0006123]
["bitfinex","BTCUSD",1644689792131,0.94943074,43022.0,43013.0,0.0006123]
["bitfinex","BTCUSD",1644689792530,0.94881856,43022.0,43012.0,0.116247]
["bitfinex","BTCUSD",1644689792732,0.00061219,43019.0,43012.0,0.11685929]
["bitfinex","BTCUSD",1644689793134,0.00061219,43019.0,43014.0,0.005]
["bitfinex","BTCUSD",1644689793572,0.00061219,43019.0,43012.0,0.22157629]
["bitfinex","BTCUSD",1644689793573,0.94881856,43022.0,43012.0,0.220964]
["bitfinex","BTCUSD",1644689793773,0.94881856,43022.0,43014.0,0.005]
["bitfinex","BTCUSD",1644689793972,0.0006122,43019.0,43014.0,0.005]
["bitfinex","BTCUSD",1644689794175,0.0006122,43019.0,43013.0,0.00061229]
["bitfinex","BTCUSD",1644689794372,0.20160236,43020.0,43013.0,0.00061229]
["bitfinex","BTCUSD",1644689794572,0.94881856,43022.0,43015.0,0.005]
["bitfinex","BTCUSD",1644689794774,0.94881856,43022.0,43016.0,0.0466]
["bitfinex","BTCUSD",1644689794973,0.94881856,43022.0,43019.0,0.116221]
["bitfinex","BTCUSD",1644689795874,0.94881856,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1644689796073,0.94881856,43022.0,43021.0,0.167821]
["bitfinex","BTCUSD",1644689796472,0.94881856,43022.0,43021.0,0.162821]
["bitfinex","BTCUSD",1644689798123,0.94881856,43022.0,43021.0,0.002821]
["bitfinex","BTCUSD",1644689798723,0.94881856,43022.0,43021.0,0.119042]
["bitfinex","BTCUSD",1644689799124,0.94881856,43022.0,43021.0,0.116221]
["bitfinex","BTCUSD",1644689799525,0.94881856,43022.0,43021.0,0.356221]
["bitfinex","BTCUSD",1644689801379,0.94381856,43022.0,43021.0,0.361221]
["bitfinex","BTCUSD",1644689801989,0.94381856,43022.0,43021.0,0.356221]
["bitfinex","BTCUSD",1644689802178,0.94381856,43022.0,43015.0,0.22935311]
["bitfinex","BTCUSD",1644689802179,1.326819,43021.0,43015.0,0.18275311]
["bitfinex","BTCUSD",1644689802383,0.326819,43020.0,43011.0,0.35709511]
["bitfinex","BTCUSD",1644689802578,0.326819,43020.0,43011.0,0.174342]
["bitfinex","BTCUSD",1644689802778,0.3,43020.0,43011.0,0.174342]
["bitfinex","BTCUSD",1644689803179,0.24881904,43016.0,43012.0,0.058128]
["bitfinex","BTCUSD",1644689803380,0.24881904,43016.0,43013.0,0.00061174]
["bitfinex","BTCUSD",1644689804378,0.3000909,43015.0,43013.0,0.00061174]
["bitfinex","BTCUSD",1644689804581,0.3000909,43015.0,43012.0,0.05873975]
["bitfinex","BTCUSD",1644689805431,0.32332582,43018.0,43012.0,0.05873975]
["bitfinex","BTCUSD",1644689805631,0.32332582,43018.0,43013.0,1.0]
["bitfinex","BTCUSD",1644689806031,0.326819,43017.0,43014.0,0.18275311]
["bitfinex","BTCUSD",1644689806230,0.18872134,43016.0,43013.0,1.0]
["bitfinex","BTCUSD",1644689806431,0.28677494,43015.0,43013.0,1.0]
["bitfinex","BTCUSD",1644689806632,0.326819,43014.0,43013.0,1.0]
["bitfinex","BTCUSD",1644689807336,0.326819,43014.0,43013.0,0.995]
["bitfinex","BTCUSD",1644689807632,0.326819,43014.0,43013.0,0.99]
["bitfinex","BTCUSD",1644689809174,0.62516228,43014.0,43013.0,0.99]
["bitfinex","BTCUSD",1644689809374,0.62516228,43014.0,43013.0,1.17466686]
["bitfinex","BTCUSD",1644689809576,0.62516228,43014.0,43013.0,0.99]
["bitfinex","BTCUSD",1644689810176,0.62516228,43014.0,43011.0,0.00061122]
["bitfinex","BTCUSD",1644689810378,0.326819,43012.0,43011.0,1.22e-06]
["bitfinex","BTCUSD",1644689810577,0.67579407,43012.0,43001.0,0.005]
["bitfinex","BTCUSD",1644689810781,0.67579407,43012.0,43010.0,0.00061123]
["bitfinex","BTCUSD",1644689810782,0.53454558,43011.0,43010.0,0.00061123]
["bitfinex","BTCUSD",1644689810977,0.87849542,43011.0,43010.0,0.00061123]
["bitfinex","BTCUSD",1644689811177,2.04930037,43011.0,43010.0,0.00061123]
["bitfinex","BTCUSD",1644689811380,0.90311937,43011.0,43010.0,0.00061123]
["bitfinex","BTCUSD",1644689811776,0.326819,43010.0,43001.0,0.005]
["bitfinex","BTCUSD",1644689812078,0.22248881,43009.0,43008.0,0.00041734]
["bitfinex","BTCUSD",1644689812329,0.86159543,43009.0,43008.0,0.00041734]
["bitfinex","BTCUSD",1644689812532,0.53477643,43009.0,43008.0,0.00041734]
["bitfinex","BTCUSD",1644689812923,0.53477643,43009.0,43001.0,0.005]
["bitfinex","BTCUSD",1644689813124,0.25512786,43002.0,43001.0,0.005]
["bitfinex","BTCUSD",1644689813923,0.25512786,43002.0,42998.0,0.111283]
["bitfinex","BTCUSD",1644689814324,0.26201164,43000.0,42999.0,0.00057349]
["bitfinex","BTCUSD",1644689814525,0.2757008,43001.0,42999.0,0.00057349]
["bitfinex","BTCUSD",1644689814724,0.326819,43000.0,42999.0,0.00057349]
["bitfinex","BTCUSD",1644689814923,0.27617845,43001.0,42999.0,0.00057349]
["bitfinex","BTCUSD",1644689815125,0.25512786,43002.0,42999.0,0.00057349]
["bitfinex","BTCUSD",1644689815327,0.25512786,43002.0,42994.0,0.116294]
["bitfinex","BTCUSD",1644689815525,0.20172446,43000.0,42994.0,0.116294]
["bitfinex","BTCUSD",1644689815725,0.326819,42999.0,42994.0,0.116294]
["bitfinex","BTCUSD",1644689815925,0.326819,42999.0,42998.0,0.058146]
["bitfinex","BTCUSD",1644689816372,0.326819,42999.0,42990.0,0.83558853]
["bitfinex","BTCUSD",1644689816373,0.326819,42999.0,42991.0,0.30099053]
["bitfinex","BTCUSD",1644689816774,0.326819,42999.0,42991.0,0.216302]
["bitfinex","BTCUSD",1644689817173,0.19372804,43000.0,42991.0,0.216302]
["bitfinex","BTCUSD",1644689817374,0.326819,42999.0,42991.0,0.216302]
["bitfinex","BTCUSD",1644689817573,0.326819,42999.0,42991.0,0.116302]
["bitfinex","BTCUSD",1644689818374,0.03999999,42996.0,42987.0,0.30100053]
["bitfinex","BTCUSD",1644689818575,0.62020398,42995.0,42987.0,0.116312]
["bitfinex","BTCUSD",1644689818777,0.326819,42994.0,42987.0,0.116312]
["bitfinex","BTCUSD",1644689819075,0.29338498,42995.0,42989.0,0.00059979]
["bitfinex","BTCUSD",1644689819275,0.2462084,42993.0,42989.0,0.00059979]
["bitfinex","BTCUSD",1644689819475,0.326819,42992.0,42990.0,0.058155]
["bitfinex","BTCUSD",1644689820128,0.2462084,42993.0,42990.0,0.058155]
["bitfinex","BTCUSD",1644689820335,0.43948117,42993.0,42990.0,0.058155]
["bitfinex","BTCUSD",1644689820527,0.03999999,42996.0,42990.0,0.058155]
["bitfinex","BTCUSD",1644689820929,0.03999999,42996.0,42991.0,0.0966]
["bitfinex","BTCUSD",1644689821235,0.03999999,42996.0,42991.0,0.1466]
["bitfinex","BTCUSD",1644689821434,0.03999999,42996.0,42994.0,0.23047503]
["bitfinex","BTCUSD",1644689821627,0.03999999,42996.0,42995.0,0.18695594]
["bitfinex","BTCUSD",1644689821828,0.03999999,42996.0,42995.0,0.10474]
["bitfinex","BTCUSD",1644689823031,0.03999999,42996.0,42995.0,0.15474]
["bitfinex","BTCUSD",1644689823873,0.03999999,42996.0,42995.0,0.22847267]
["bitfinex","BTCUSD",1644689824774,0.03999999,42996.0,42995.0,0.17847267]
["bitfinex","BTCUSD",1644689825373,0.03999999,42996.0,42995.0,0.10474]
["bitfinex","BTCUSD",1644689825979,0.4466,43012.0,42999.0,0.05814]
["bitfinex","BTCUSD",1644689826175,0.4472,43016.0,43000.0,0.3966]
["bitfinex","BTCUSD",1644689826375,0.23952942,43023.0,43000.0,0.3966]
["bitfinex","BTCUSD",1644689826376,0.93897966,43022.0,43003.0,0.116265]
["bitfinex","BTCUSD",1644689826575,0.93897966,43022.0,43004.0,0.3466]
["bitfinex","BTCUSD",1644689826774,0.93897966,43022.0,43015.0,0.24111559]
["bitfinex","BTCUSD",1644689826974,0.25422892,43019.0,43016.0,0.08339225]
["bitfinex","BTCUSD",1644689827175,0.25422892,43019.0,43015.0,0.0466]
["bitfinex","BTCUSD",1644689828135,0.25422892,43019.0,43015.0,0.104722]
["bitfinex","BTCUSD",1644689828534,0.25422892,43019.0,43016.0,0.06923663]
["bitfinex","BTCUSD",1644689828736,0.25422892,43019.0,43015.0,0.104722]
["bitfinex","BTCUSD",1644689829036,0.25422892,43019.0,43015.0,0.0466]
["bitfinex","BTCUSD",1644689829935,0.22343586,43016.0,43015.0,0.0466]
["bitfinex","BTCUSD",1644689830135,0.22343586,43016.0,43011.0,0.116248]
["bitfinex","BTCUSD",1644689830937,0.25422892,43019.0,43011.0,0.116248]
["bitfinex","BTCUSD",1644689831181,0.25484003,43019.0,43011.0,0.116248]
["bitfinex","BTCUSD",1644689831781,0.00061111,43019.0,43011.0,0.116248]
["bitfinex","BTCUSD",1644689831982,0.17972345,43020.0,43012.0,0.2462386]
["bitfinex","BTCUSD",1644689832184,0.17972345,43020.0,43014.0,0.058123]
["bitfinex","BTCUSD",1644689832385,0.00061112,43019.0,43014.0,0.058123]
["bitfinex","BTCUSD",1644689832685,0.00061112,43019.0,43010.0,0.04721124]
["bitfinex","BTCUSD",1644689832686,0.326819,43018.0,43010.0,0.04721124]
["bitfinex","BTCUSD",1644689832883,0.23005521,43016.0,43010.0,0.00061124]
["bitfinex","BTCUSD",1644689833083,0.00581111,43010.0,43006.0,0.18468853]
["bitfinex","BTCUSD",1644689833484,0.02907368,43007.0,43003.0,0.058139]
["bitfinex","BTCUSD",1644689834832,0.00061124,43010.0,43003.0,0.3376999]
["bitfinex","BTCUSD",1644689835025,0.00061124,43010.0,43004.0,0.0466]
["bitfinex","BTCUSD",1644689835325,0.00061124,43010.0,43005.0,0.116249]
["bitfinex","BTCUSD",1644689835524,0.00061124,43010.0,43006.0,0.36310749]
["bitfinex","BTCUSD",1644689835827,0.00061124,43010.0,43006.0,0.83357723]
["bitfinex","BTCUSD",1644689836225,0.00061124,43010.0,43007.0,0.058121]
["bitfinex","BTCUSD",1644689836423,0.00061124,43010.0,43008.0,0.093096]
["bitfinex","BTCUSD",1644689836624,0.00061124,43010.0,43009.0,0.52292843]
["bitfinex","BTCUSD",1644689836823,0.00061124,43010.0,43009.0,0.76952843]
["bitfinex","BTCUSD",1644689837425,0.00061124,43010.0,43009.0,0.48185078]
["bitfinex","BTCUSD",1644689837625,0.00061124,43010.0,43009.0,0.38185078]
["bitfinex","BTCUSD",1644689838025,0.00061124,43010.0,43009.0,0.28185078]
["bitfinex","BTCUSD",1644689838681,0.00061124,43010.0,43009.0,0.65756663]
["bitfinex","BTCUSD",1644689838882,0.00061124,43010.0,43009.0,0.75756663]
["bitfinex","BTCUSD",1644689839782,0.00061124,43010.0,43009.0,0.65756663]
["bitfinex","BTCUSD",1644689840481,0.00061124,43010.0,43009.0,0.42231585]
["bitfinex","BTCUSD",1644689840682,0.00061124,43010.0,43009.0,0.1466]
["bitfinex","BTCUSD",1644689840882,0.00061124,43010.0,43009.0,0.0466]
["bitfinex","BTCUSD",1644689842724,0.00061124,43010.0,43009.0,0.3365801]
["bitfinex","BTCUSD",1644689842927,0.00061124,43010.0,43009.0,0.4365801]
["bitfinex","BTCUSD",1644689843224,0.00061124,43010.0,43009.0,0.2466]
["bitfinex","BTCUSD",1644689844025,0.00061124,43010.0,43009.0,0.1466]
["bitfinex","BTCUSD",1644689844426,0.00061124,43010.0,43009.0,0.0466]
["bitfinex","BTCUSD",1644689845025,0.00061124,43010.0,43007.0,0.00061072]
["bitfinex","BTCUSD",1644689845225,0.00061124,43010.0,43009.0,0.24]
["bitfinex","BTCUSD",1644689846081,0.00061124,43010.0,43009.0,0.298123]
["bitfinex","BTCUSD",1644689846284,0.00061124,43010.0,43009.0,0.344723]
["bitfinex","BTCUSD",1644689846481,0.00061124,43010.0,43009.0,0.494723]
["bitfinex","BTCUSD",1644689846681,0.00061124,43010.0,43009.0,0.444723]
["bitfinex","BTCUSD",1644689847882,0.00061124,43010.0,43009.0,0.344723]
["bitfinex","BTCUSD",1644689849687,0.00061124,43010.0,43009.0,0.444723]
["bitfinex","BTCUSD",1644689850534,0.00061124,43010.0,43009.0,0.4366]
["bitfinex","BTCUSD",1644689850731,0.00061124,43010.0,43009.0,0.3866]
["bitfinex","BTCUSD",1644689850932,0.00061124,43010.0,43009.0,0.3816]
["bitfinex","BTCUSD",1644689851132,0.00061124,43010.0,43009.0,0.2816]
["bitfinex","BTCUSD",1644689851334,0.00061124,43010.0,43009.0,0.3816]
["bitfinex","BTCUSD",1644689851734,0.00061124,43010.0,43009.0,0.2816]
["bitfinex","BTCUSD",1644689854281,0.24182073,43014.0,43009.0,0.2816]
["bitfinex","BTCUSD",1644689857832,0.24182073,43014.0,43009.0,0.235]
["bitfinex","BTCUSD",1644689858431,0.00061137,43017.0,43009.0,0.235]
["bitfinex","BTCUSD",1644689858632,0.93897966,43022.0,43011.0,0.058127]
["bitfinex","BTCUSD",1644689858832,0.00061137,43017.0,43011.0,0.058127]
["bitfinex","BTCUSD",1644689859034,0.00061137,43017.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689859336,0.92959103,43022.0,43017.0,0.07320237]
["bitfinex","BTCUSD",1644689859532,0.14640473,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689860332,0.14640473,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689860834,0.21655537,43015.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689861075,0.14640473,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689861274,0.14640473,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689861476,0.14640473,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689861675,0.14640473,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689861879,0.14640473,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689862079,0.14640473,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689862281,0.4040772,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689862480,0.4040772,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689862679,0.4040772,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689862880,0.4040772,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689863080,0.4040772,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689863280,0.14640473,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689863480,0.14640473,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689863681,0.14640473,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689863882,0.14640473,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689864182,0.39924237,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689864384,0.39924237,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689864385,0.39424237,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689864582,0.39424237,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689865223,0.39424237,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689865422,0.39424237,43016.0,43012.0,0.23128853]
["bitfinex","BTCUSD",1644689865623,0.39424237,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689870181,0.38924237,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689871382,0.38924237,43016.0,43011.0,0.00057416]
["bitfinex","BTCUSD",1644689871781,0.38924237,43016.0,43009.0,0.235]
["bitfinex","BTCUSD",1644689871982,0.38924237,43016.0,43011.0,0.00057416]
["bitfinex","BTCUSD",1644689872629,0.27342422,43015.0,43011.0,0.00057416]
["bitfinex","BTCUSD",1644689873027,0.27342422,43015.0,43009.0,0.335]
["bitfinex","BTCUSD",1644689873028,0.38924237,43016.0,43009.0,0.235]
["bitfinex","BTCUSD",1644689873227,0.38924237,43016.0,43011.0,0.00057416]
["bitfinex","BTCUSD",1644689874130,0.38924237,43016.0,43009.0,0.335]
["bitfinex","BTCUSD",1644689874328,0.38924237,43016.0,43011.0,0.00057416]
["bitfinex","BTCUSD",1644689875329,0.38924237,43016.0,43009.0,0.335]
["bitfinex","BTCUSD",1644689875528,0.38924237,43016.0,43011.0,0.0005785]
["bitfinex","BTCUSD",1644689876578,0.38924237,43016.0,43009.0,0.335]
["bitfinex","BTCUSD",1644689876776,0.38924237,43016.0,43011.0,0.0005785]
["bitfinex","BTCUSD",1644689877577,0.38924237,43016.0,43011.0,0.0587095]
["bitfinex","BTCUSD",1644689877783,0.38924237,43016.0,43011.0,0.058131]
["bitfinex","BTCUSD",1644689877978,0.38924237,43016.0,43011.0,0.0587095]
["bitfinex","BTCUSD",1644689878881,0.38924237,43016.0,43011.0,0.058131]
["bitfinex","BTCUSD",1644689879080,0.38924237,43016.0,43011.0,0.05854955]
["bitfinex","BTCUSD",1644689879834,0.37924237,43016.0,43011.0,0.05854955]
["bitfinex","BTCUSD",1644689880234,0.37924237,43016.0,43011.0,0.058131]
["bitfinex","BTCUSD",1644689880436,0.37924237,43016.0,43011.0,0.05854955]
["bitfinex","BTCUSD",1644689881036,0.12640473,43016.0,43011.0,0.05854955]
["bitfinex","BTCUSD",1644689881335,0.12640473,43016.0,43011.0,0.058131]
["bitfinex","BTCUSD",1644689881534,0.12640473,43016.0,43011.0,0.05854955]
["bitfinex","BTCUSD",1644689882639,0.12640473,43016.0,43011.0,0.058131]
["bitfinex","BTCUSD",1644689882835,0.12640473,43016.0,43012.0,0.0466]
["bitfinex","BTCUSD",1644689884077,0.12640473,43016.0,43012.0,0.162838]
["bitfinex","BTCUSD",1644689884878,0.12640473,43016.0,43013.0,0.28637931]
["bitfinex","BTCUSD",1644689885082,0.12640473,43016.0,43014.0,0.0466]
["bitfinex","BTCUSD",1644689887343,0.10980473,43016.0,43014.0,0.0466]
["bitfinex","BTCUSD",1644689889742,0.10095381,43016.0,43014.0,0.0466]
["bitfinex","BTCUSD",1644689893885,0.08881781,43016.0,43014.0,0.0466]
["bitfinex","BTCUSD",1644689895645,0.08881781,43016.0,43015.0,0.07644574]
["bitfinex","BTCUSD",1644689895843,0.08881781,43016.0,43015.0,0.12304574]
["bitfinex","BTCUSD",1644689897044,0.08881781,43016.0,43015.0,0.07644574]
["bitfinex","BTCUSD",1644689899480,0.08881781,43016.0,43015.0,0.12854574]
["bitfinex","BTCUSD",1644689900281,0.08881781,43016.0,43015.0,0.0521]
["bitfinex","BTCUSD",1644689903834,0.08981781,43016.0,43015.0,0.0521]
["bitfinex","BTCUSD",1644689904033,0.08881781,43016.0,43015.0,0.0521]
["bitfinex","BTCUSD",1644689906177,0.08381781,43016.0,43015.0,0.0521]
["bitfinex","BTCUSD",1644689908680,0.07881781,43016.0,43015.0,0.0521]
["bitfinex","BTCUSD",1644689908881,0.07881781,43016.0,43011.0,0.15874318]
["bitfinex","BTCUSD",1644689909182,0.07881781,43016.0,43012.0,0.30939338]
["bitfinex","BTCUSD",1644689909382,0.07881781,43016.0,43012.0,0.40939338]
["bitfinex","BTCUSD",1644689911034,0.07881781,43016.0,43013.0,0.27923398]
["bitfinex","BTCUSD",1644689911230,0.07881781,43016.0,43014.0,0.0521]
["bitfinex","BTCUSD",1644689911431,0.07881781,43016.0,43015.0,0.96000414]
["bitfinex","BTCUSD",1644689911629,0.07881781,43016.0,43015.0,1.11210414]
["bitfinex","BTCUSD",1644689911829,0.07881781,43016.0,43015.0,1.59233561]
["bitfinex","BTCUSD",1644689914677,0.07881781,43016.0,43015.0,1.39679267]
["bitfinex","BTCUSD",1644689914879,0.07881781,43016.0,43015.0,1.08808853]
["bitfinex","BTCUSD",1644689915279,0.00061207,43019.0,43015.0,0.9034]
["bitfinex","BTCUSD",1644689915479,0.00061207,43019.0,43018.0,0.6513]
["bitfinex","BTCUSD",1644689915681,0.00061207,43019.0,43018.0,0.7034]
["bitfinex","BTCUSD",1644689915979,0.00061207,43019.0,43018.0,0.9034]
["bitfinex","BTCUSD",1644689916182,0.92959103,43022.0,43019.0,0.24880141]
["bitfinex","BTCUSD",1644689916381,0.92959103,43022.0,43020.0,0.0521]
["bitfinex","BTCUSD",1644689916580,0.00061206,43021.0,43020.0,0.168313]
["bitfinex","BTCUSD",1644689916979,0.00061206,43021.0,43020.0,0.218313]
["bitfinex","BTCUSD",1644689917432,0.92959103,43022.0,43020.0,0.218313]
["bitfinex","BTCUSD",1644689917631,0.92959103,43022.0,43021.0,0.05]
["bitfinex","BTCUSD",1644689917834,0.92959103,43022.0,43021.0,0.1521]
["bitfinex","BTCUSD",1644689918033,0.92959103,43022.0,43021.0,0.210206]
["bitfinex","BTCUSD",1644689918236,0.92459103,43022.0,43021.0,0.210206]
["bitfinex","BTCUSD",1644689918839,0.92459103,43022.0,43021.0,0.110206]
["bitfinex","BTCUSD",1644689919438,0.92459103,43022.0,43021.0,0.0521]
["bitfinex","BTCUSD",1644689919636,0.92459103,43022.0,43015.0,0.116233]
["bitfinex","BTCUSD",1644689919837,1.63248297,43022.0,43015.0,0.116233]
["bitfinex","BTCUSD",1644689920042,1.63384477,43022.0,43015.0,0.116233]
["bitfinex","BTCUSD",1644689920236,1.40024148,43022.0,43015.0,0.116233]
["bitfinex","BTCUSD",1644689921182,0.00061206,43021.0,43015.0,0.116233]
["bitfinex","BTCUSD",1644689922186,1.40024148,43022.0,43015.0,0.116233]
["bitfinex","BTCUSD",1644689922384,0.00061206,43020.0,43015.0,0.116233]
["bitfinex","BTCUSD",1644689922584,0.00703364,43020.0,43015.0,0.116233]
["bitfinex","BTCUSD",1644689923387,0.00642158,43020.0,43015.0,0.116233]
["bitfinex","BTCUSD",1644689923587,0.00642158,43020.0,43015.0,0.356233]
["bitfinex","BTCUSD",1644689923787,0.00703365,43020.0,43015.0,0.456233]
["bitfinex","BTCUSD",1644689924588,0.00642158,43020.0,43015.0,0.456233]
["bitfinex","BTCUSD",1644689924841,0.00703365,43020.0,43015.0,0.456233]
["bitfinex","BTCUSD",1644689925838,1.17569265,43022.0,43015.0,0.456233]
["bitfinex","BTCUSD",1644689926038,0.00061207,43020.0,43016.0,0.110212]
["bitfinex","BTCUSD",1644689926238,0.00061207,43020.0,43016.0,0.210212]
["bitfinex","BTCUSD",1644689926938,0.92459103,43022.0,43016.0,0.210212]
["bitfinex","BTCUSD",1644689927338,0.00061206,43020.0,43017.0,0.23704106]
["bitfinex","BTCUSD",1644689927538,0.00061206,43020.0,43018.0,0.0521]
["bitfinex","BTCUSD",1644689927740,0.00061206,43020.0,43019.0,0.058112]
["bitfinex","BTCUSD",1644689927939,0.00061206,43020.0,43019.0,0.110212]
["bitfinex","BTCUSD",1644689928139,0.92459103,43022.0,43019.0,0.160212]
["bitfinex","BTCUSD",1644689928340,0.92459103,43022.0,43019.0,0.210212]
["bitfinex","BTCUSD",1644689928583,0.92459103,43022.0,43019.0,0.110212]
["bitfinex","BTCUSD",1644689928584,0.92520308,43022.0,43019.0,0.110212]
["bitfinex","BTCUSD",1644689929387,0.92459103,43022.0,43019.0,0.160212]
["bitfinex","BTCUSD",1644689929586,0.92459103,43022.0,43019.0,0.140212]
["bitfinex","BTCUSD",1644689930186,0.92459103,43022.0,43019.0,0.110212]
["bitfinex","BTCUSD",1644689932087,0.91959103,43022.0,43019.0,0.110212]
["bitfinex","BTCUSD",1644689933932,0.91959103,43022.0,43015.0,0.64092153]
["bitfinex","BTCUSD",1644689934133,0.91959103,43022.0,43015.0,0.356233]
["bitfinex","BTCUSD",1644689934631,0.91959103,43022.0,43015.0,0.24]
["bitfinex","BTCUSD",1644689935031,0.26349428,43020.0,43015.0,0.24]
["bitfinex","BTCUSD",1644689935633,0.26410635,43020.0,43015.0,0.24]
["bitfinex","BTCUSD",1644689936295,0.21798035,43020.0,43015.0,0.24]
["bitfinex","BTCUSD",1644689936595,0.21736828,43020.0,43015.0,0.24]
["bitfinex","BTCUSD",1644689936797,0.21798035,43020.0,43015.0,0.24]
["bitfinex","BTCUSD",1644689937198,0.95,43018.0,43011.0,0.00061219]
["bitfinex","BTCUSD",1644689937398,0.2131247,43017.0,43011.0,0.00061219]
["bitfinex","BTCUSD",1644689937797,0.2131247,43017.0,43009.0,0.01]
["bitfinex","BTCUSD",1644689937999,0.2131247,43017.0,43011.0,0.00061217]
["bitfinex","BTCUSD",1644689938900,0.2131247,43017.0,43012.0,0.058126]
["bitfinex","BTCUSD",1644689942042,0.2131247,43017.0,43012.0,0.053126]
["bitfinex","BTCUSD",1644689942238,0.08456763,43015.0,43012.0,0.053126]
["bitfinex","BTCUSD",1644689942640,0.08456763,43015.0,43009.0,0.01]
["bitfinex","BTCUSD",1644689942940,0.24404015,43010.0,43009.0,0.01]
["bitfinex","BTCUSD",1644689943439,0.00061206,43019.0,43009.0,0.068124]
["bitfinex","BTCUSD",1644689943688,0.14951206,43021.0,43009.0,0.068124]
["bitfinex","BTCUSD",1644689944088,0.00061206,43019.0,43011.0,0.00061217]
["bitfinex","BTCUSD",1644689944591,0.23486057,43013.0,43011.0,0.00061217]
["bitfinex","BTCUSD",1644689944992,0.23486057,43013.0,43012.0,0.058124]
["bitfinex","BTCUSD",1644689951188,0.22928577,43020.0,43012.0,0.058124]
["bitfinex","BTCUSD",1644689951788,0.14970552,43021.0,43012.0,0.058124]
["bitfinex","BTCUSD",1644689952187,0.25945372,43015.0,43012.0,0.058124]
["bitfinex","BTCUSD",1644689952391,0.25945372,43015.0,43014.0,0.00061009]
["bitfinex","BTCUSD",1644689953390,0.00061009,43014.0,43011.0,0.24]
["bitfinex","BTCUSD",1644689953594,0.00061009,43014.0,43012.0,0.00061011]
["bitfinex","BTCUSD",1644689954293,0.08054909,43014.0,43012.0,0.00061011]
["bitfinex","BTCUSD",1644689954694,0.08054909,43014.0,43011.0,0.24]
["bitfinex","BTCUSD",1644689955743,0.00061009,43014.0,43011.0,0.24]
["bitfinex","BTCUSD",1644689957942,0.326819,43013.0,43011.0,0.08859651]
["bitfinex","BTCUSD",1644689958142,0.326819,43013.0,43011.0,0.04805456]
["bitfinex","BTCUSD",1644689958342,0.326819,43011.0,43009.0,0.01]
["bitfinex","BTCUSD",1644689958586,1.0,43012.0,43009.0,0.01]
["bitfinex","BTCUSD",1644689958991,0.00061009,43014.0,43009.0,0.01]
["bitfinex","BTCUSD",1644689959687,0.00061009,43014.0,43009.0,0.01041618]
["bitfinex","BTCUSD",1644689960090,0.26450135,43013.0,43009.0,0.01041618]
["bitfinex","BTCUSD",1644689960688,0.26450135,43013.0,43009.0,0.01]
["bitfinex","BTCUSD",1644689960891,0.26450135,43013.0,43009.0,0.01041618]
["bitfinex","BTCUSD",1644689961787,0.2276719,43010.0,43009.0,0.01]
["bitfinex","BTCUSD",1644689961989,0.2276719,43010.0,43009.0,0.01060977]
["bitfinex","BTCUSD",1644689963038,0.2276719,43010.0,43009.0,0.01]
["bitfinex","BTCUSD",1644689964041,0.2276719,43010.0,43001.0,0.00024926]
["bitfinex","BTCUSD",1644689964042,1.0,43007.0,43001.0,0.00024926]
["bitfinex","BTCUSD",1644689964242,1.0,43007.0,43000.0,0.00024926]
["bitfinex","BTCUSD",1644689964243,1.05,43007.0,43000.0,0.00024926]
["bitfinex","BTCUSD",1644689964447,1.05,43007.0,42999.0,0.00024926]
["bitfinex","BTCUSD",1644689964640,0.04846836,43006.0,42994.0,0.30024926]
["bitfinex","BTCUSD",1644689964840,0.03572129,43005.0,42994.0,0.00024926]
["bitfinex","BTCUSD",1644689965040,0.22966967,42997.0,42993.0,0.00024926]
["bitfinex","BTCUSD",1644689965244,0.22966967,42997.0,42992.0,0.05840226]
["bitfinex","BTCUSD",1644689966294,0.326819,42996.0,42991.0,0.00024926]
["bitfinex","BTCUSD",1644689966487,0.0830164,42992.0,42988.0,0.00024926]
["bitfinex","BTCUSD",1644689966687,0.0830164,42992.0,42987.0,0.05840726]
["bitfinex","BTCUSD",1644689966886,0.19892974,42988.0,42987.0,0.00024926]
["bitfinex","BTCUSD",1644689967186,0.0521,42997.0,42986.0,0.01]
["bitfinex","BTCUSD",1644689967187,0.20055703,42995.0,42986.0,0.01]
["bitfinex","BTCUSD",1644689967388,0.0521,42997.0,42986.0,0.01]
["bitfinex","BTCUSD",1644689967588,0.9712,43001.0,42986.0,0.068161]
["bitfinex","BTCUSD",1644689967795,0.9712,43001.0,42989.0,0.1163]
["bitfinex","BTCUSD",1644689967989,0.0002,43000.0,42989.0,0.1169078]
["bitfinex","BTCUSD",1644689968187,0.0002,43000.0,42990.0,0.26760927]
["bitfinex","BTCUSD",1644689968388,0.0002,43000.0,42989.0,0.1169078]
["bitfinex","BTCUSD",1644689968389,0.20931369,42997.0,42989.0,0.1169078]
["bitfinex","BTCUSD",1644689968589,0.20931369,42997.0,42989.0,0.35715706]
["bitfinex","BTCUSD",1644689968794,0.326819,42996.0,42989.0,0.35715706]
["bitfinex","BTCUSD",1644689968988,0.326819,42996.0,42989.0,0.24]
["bitfinex","BTCUSD",1644689969190,0.0857412,42995.0,42991.0,0.00060779]
["bitfinex","BTCUSD",1644689969388,1.233,42993.0,42991.0,0.00060779]
["bitfinex","BTCUSD",1644689969588,0.26609954,42994.0,42991.0,0.00060779]
["bitfinex","BTCUSD",1644689969842,0.326819,42993.0,42991.0,0.00060779]
["bitfinex","BTCUSD",1644689970036,1.233,42993.0,42991.0,0.00060779]
["bitfinex","BTCUSD",1644689970236,1.233,42993.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689970237,1.0,42992.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689970538,1.0,42992.0,42990.0,0.00060779]
["bitfinex","BTCUSD",1644689970938,0.04504264,43002.0,42990.0,0.05876379]
["bitfinex","BTCUSD",1644689971138,0.3,43001.0,42990.0,0.05876379]
["bitfinex","BTCUSD",1644689971338,0.04941205,43000.0,42990.0,0.05876379]
["bitfinex","BTCUSD",1644689971537,0.04941205,43000.0,42990.0,0.048156]
["bitfinex","BTCUSD",1644689971737,0.04941205,43000.0,42990.0,0.043156]
["bitfinex","BTCUSD",1644689971939,1.46366274,42998.0,42990.0,0.043156]
["bitfinex","BTCUSD",1644689972338,0.326819,42997.0,42990.0,0.043156]
["bitfinex","BTCUSD",1644689972738,0.23066274,42998.0,42990.0,0.043156]
["bitfinex","BTCUSD",1644689973143,0.28869863,42997.0,42990.0,0.043156]
["bitfinex","BTCUSD",1644689973343,0.326819,42994.0,42989.0,0.21646487]
["bitfinex","BTCUSD",1644689973588,1.33085263,42993.0,42989.0,0.21646487]
["bitfinex","BTCUSD",1644689973789,1.233,42991.0,42989.0,0.21646487]
["bitfinex","BTCUSD",1644689973988,1.26909687,42991.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689974192,0.24644951,42990.0,42989.0,0.21646486]
["bitfinex","BTCUSD",1644689974390,0.326819,42992.0,42989.0,0.46152697]
["bitfinex","BTCUSD",1644689974691,0.0521,42993.0,42989.0,0.21646486]
["bitfinex","BTCUSD",1644689975089,0.0521,42993.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689975289,0.0521,42993.0,42989.0,0.27462285]
["bitfinex","BTCUSD",1644689975691,0.326819,42995.0,42989.0,0.27462285]
["bitfinex","BTCUSD",1644689975891,0.32777961,42998.0,42989.0,0.27462285]
["bitfinex","BTCUSD",1644689976092,0.0521,42998.0,42989.0,0.24962285]
["bitfinex","BTCUSD",1644689976290,0.60072848,42997.0,42989.0,0.24901505]
["bitfinex","BTCUSD",1644689976491,0.03312382,42995.0,42989.0,0.24962287]
["bitfinex","BTCUSD",1644689976690,0.03738076,42993.0,42989.0,0.21646487]
["bitfinex","BTCUSD",1644689976892,0.326819,42992.0,42989.0,0.21646487]
["bitfinex","BTCUSD",1644689977093,0.37528183,42992.0,42989.0,0.21646487]
["bitfinex","BTCUSD",1644689977347,0.326819,42991.0,42989.0,0.21646487]
["bitfinex","BTCUSD",1644689977538,0.326819,42991.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689978036,1.233,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689978239,1.559819,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689978636,1.233,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689978837,1.30447217,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689979041,1.67134586,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689979238,0.326819,42992.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689980042,0.28623322,42991.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689980240,0.326819,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689981091,0.1517,43000.0,42991.0,0.058153]
["bitfinex","BTCUSD",1644689981388,0.326819,42999.0,42991.0,0.058153]
["bitfinex","BTCUSD",1644689981590,0.27437736,42999.0,42991.0,0.058153]
["bitfinex","BTCUSD",1644689981788,0.1517,43000.0,42991.0,0.058153]
["bitfinex","BTCUSD",1644689981989,0.42890649,43000.0,42991.0,0.058153]
["bitfinex","BTCUSD",1644689982289,0.42890649,43000.0,42990.0,0.0521]
["bitfinex","BTCUSD",1644689982489,0.326819,42999.0,42990.0,0.0521]
["bitfinex","BTCUSD",1644689982889,0.326819,42999.0,42990.0,0.24689553]
["bitfinex","BTCUSD",1644689984090,1.66190649,43000.0,42990.0,0.24689553]
["bitfinex","BTCUSD",1644689984390,1.233,42998.0,42989.0,0.33217005]
["bitfinex","BTCUSD",1644689984595,1.233,42998.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689984596,1.88399255,42997.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689984857,1.98399255,42997.0,42989.0,0.21646541]
["bitfinex","BTCUSD",1644689985051,1.233,42995.0,42989.0,0.21646541]
["bitfinex","BTCUSD",1644689985252,1.233,42993.0,42989.0,0.21646541]
["bitfinex","BTCUSD",1644689985552,0.4093481,42990.0,42989.0,0.21646541]
["bitfinex","BTCUSD",1644689985752,0.63741405,42990.0,42989.0,0.21646541]
["bitfinex","BTCUSD",1644689986054,1.54359505,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689986853,0.63741405,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689987052,0.31059505,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689987455,0.39573245,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689987653,0.31059505,42990.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689987853,0.326819,42999.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689988052,0.326819,42999.0,42989.0,0.43584673]
["bitfinex","BTCUSD",1644689988053,1.233,42997.0,42989.0,0.43584673]
["bitfinex","BTCUSD",1644689988253,1.559819,42996.0,42989.0,0.21585705]
["bitfinex","BTCUSD",1644689988456,0.326819,42993.0,42989.0,0.21646541]
["bitfinex","BTCUSD",1644689989087,1.233,42994.0,42989.0,0.21646541]
["bitfinex","BTCUSD",1644689989287,0.1517,43000.0,42989.0,0.21646541]
["bitfinex","BTCUSD",1644689989288,0.04317525,42993.0,42989.0,0.46336092]
["bitfinex","BTCUSD",1644689989489,1.552283,42999.0,42989.0,0.46275256]
["bitfinex","BTCUSD",1644689989687,1.552283,42999.0,42990.0,0.05816]
["bitfinex","BTCUSD",1644689989888,1.233,42998.0,42990.0,0.00024728]
["bitfinex","BTCUSD",1644689990089,1.233,42998.0,42989.0,0.46336091]
["bitfinex","BTCUSD",1644689990288,0.326819,42997.0,42989.0,0.46336091]
["bitfinex","BTCUSD",1644689990489,0.27562076,42997.0,42989.0,0.46336091]
["bitfinex","BTCUSD",1644689990689,0.03756668,42998.0,42992.0,0.25964358]
["bitfinex","BTCUSD",1644689990890,0.1517,43000.0,42992.0,0.25964358]
["bitfinex","BTCUSD",1644689991091,0.0002,43000.0,42993.0,0.0521]
["bitfinex","BTCUSD",1644689991293,0.0002,43000.0,42993.0,0.05234728]
["bitfinex","BTCUSD",1644689991491,0.04412781,43009.0,42993.0,0.05234728]
["bitfinex","BTCUSD",1644689991492,0.19082525,43025.0,42999.0,1.15]
["bitfinex","BTCUSD",1644689991694,0.17562408,43026.0,43024.0,0.7013]
["bitfinex","BTCUSD",1644689991695,0.00114108,43026.0,43024.0,0.7013]
["bitfinex","BTCUSD",1644689991896,0.00114108,43026.0,43025.0,1.0034]
["bitfinex","BTCUSD",1644689992090,0.003,43037.0,43027.0,0.35]
["bitfinex","BTCUSD",1644689992364,0.003,43037.0,43028.0,0.0521]
["bitfinex","BTCUSD",1644689992365,0.326819,43035.0,43028.0,0.0521]
["bitfinex","BTCUSD",1644689992554,0.003,43037.0,43036.0,0.6513]
["bitfinex","BTCUSD",1644689992751,0.02446496,43036.0,43035.0,0.5822]
["bitfinex","BTCUSD",1644689992954,0.02446496,43036.0,43025.0,0.4]
["bitfinex","BTCUSD",1644689992955,0.56713996,43036.0,43025.0,0.4]
["bitfinex","BTCUSD",1644689993151,0.56713996,43036.0,43027.0,0.058102]
["bitfinex","BTCUSD",1644689993152,0.24032096,43036.0,43027.0,0.058102]
["bitfinex","BTCUSD",1644689993351,0.21591998,43029.0,43025.0,0.1]
["bitfinex","BTCUSD",1644689993654,0.21591998,43029.0,43025.0,0.0996]
["bitfinex","BTCUSD",1644689993954,0.21591998,43029.0,43022.0,0.166206]
["bitfinex","BTCUSD",1644689994152,0.21591998,43029.0,43017.0,0.51844254]
["bitfinex","BTCUSD",1644689994353,0.326819,43021.0,43018.0,0.5]
["bitfinex","BTCUSD",1644689995152,0.18636324,43022.0,43018.0,0.5]
["bitfinex","BTCUSD",1644689995352,0.18636324,43022.0,43018.0,0.6]
["bitfinex","BTCUSD",1644689995752,0.25771492,43028.0,43018.0,0.6822086]
["bitfinex","BTCUSD",1644689995953,0.0005213,43022.0,43018.0,0.6822086]
["bitfinex","BTCUSD",1644689996190,0.0005213,43022.0,43018.0,0.5]
["bitfinex","BTCUSD",1644689996392,0.25482638,43028.0,43017.0,0.5]
["bitfinex","BTCUSD",1644689996595,0.25482638,43028.0,43018.0,0.18460004]
["bitfinex","BTCUSD",1644689996794,0.25361055,43022.0,43017.0,0.6]
["bitfinex","BTCUSD",1644689997091,0.25361055,43022.0,43017.0,0.5]
["bitfinex","BTCUSD",1644689997092,0.326819,43021.0,43017.0,0.5]
["bitfinex","BTCUSD",1644689997292,0.326819,43021.0,43012.0,0.18460004]
["bitfinex","BTCUSD",1644689997593,0.25361055,43022.0,43013.0,0.58459736]
["bitfinex","BTCUSD",1644689997792,0.19812493,43021.0,43013.0,0.58459736]
["bitfinex","BTCUSD",1644689997993,0.19812493,43021.0,43013.0,0.5]
["bitfinex","BTCUSD",1644689998194,0.326819,43020.0,43013.0,0.5]
["bitfinex","BTCUSD",1644689998393,1.233,43020.0,43013.0,0.5]
["bitfinex","BTCUSD",1644689998594,0.326819,43020.0,43012.0,0.18460004]
["bitfinex","BTCUSD",1644689998994,0.326819,43020.0,43009.0,0.058131]
["bitfinex","BTCUSD",1644689999197,0.326819,43020.0,43009.0,0.24273104]
["bitfinex","BTCUSD",1644689999494,0.25703243,43014.0,43009.0,0.058131]
["bitfinex","BTCUSD",1644689999693,0.25703243,43014.0,43009.0,0.24273104]
["bitfinex","BTCUSD",1644689999941,0.25703243,43014.0,43009.0,0.058131]
["bitfinex","BTCUSD",1644690000140,0.326819,43013.0,43009.0,0.24273104]
["bitfinex","BTCUSD",1644690000341,0.326819,43013.0,43009.0,0.058131]
["bitfinex","BTCUSD",1644690000541,0.0466,43021.0,43009.0,0.058131]
["bitfinex","BTCUSD",1644690000742,0.0466,43021.0,43009.0,0.05874131]
["bitfinex","BTCUSD",1644690000941,0.0466,43021.0,43010.0,0.058125]
["bitfinex","BTCUSD",1644690001141,0.23314929,43016.0,43010.0,0.058125]
["bitfinex","BTCUSD",1644690001542,0.23314929,43016.0,43009.0,0.05874131]
["bitfinex","BTCUSD",1644690001744,0.23314929,43016.0,43009.0,0.058131]
["bitfinex","BTCUSD",1644690002541,0.25973053,43015.0,43009.0,0.298131]
["bitfinex","BTCUSD",1644690003143,0.326813,43014.0,43009.0,0.298131]
["bitfinex","BTCUSD",1644690003344,0.25973053,43015.0,43009.0,0.298131]
["bitfinex","BTCUSD",1644690003593,0.326813,43014.0,43009.0,0.298131]
["bitfinex","BTCUSD",1644690003893,0.326813,43014.0,43009.0,0.24]
["bitfinex","BTCUSD",1644690004194,0.0466,43013.0,43009.0,0.24]
["bitfinex","BTCUSD",1644690004399,0.326813,43012.0,43009.0,0.24]
["bitfinex","BTCUSD",1644690004594,0.0466,43011.0,43009.0,0.24]
["bitfinex","BTCUSD",1644690004795,0.326813,43010.0,43009.0,0.24]
["bitfinex","BTCUSD",1644690004995,0.263413,43010.0,43009.0,0.24]
["bitfinex","BTCUSD",1644690005596,0.28770043,43008.0,43007.0,0.00061087]
["bitfinex","BTCUSD",1644690005797,0.66753685,43008.0,43007.0,0.00061087]
["bitfinex","BTCUSD",1644690006101,1.94606639,43008.0,43007.0,0.00061087]
["bitfinex","BTCUSD",1644690006495,0.326816,43006.0,42999.0,0.00024728]
["bitfinex","BTCUSD",1644690006696,1.59701689,43006.0,43005.0,0.00061089]
["bitfinex","BTCUSD",1644690006897,1.559816,43006.0,43005.0,0.00061089]
["bitfinex","BTCUSD",1644690007747,1.559816,43004.0,42999.0,0.00024728]
["bitfinex","BTCUSD",1644690007947,1.559816,43004.0,43003.0,0.00061091]
["bitfinex","BTCUSD",1644690008147,1.606416,43004.0,43003.0,0.00061091]
["bitfinex","BTCUSD",1644690008747,1.701416,43004.0,43003.0,0.00061091]
["bitfinex","BTCUSD",1644690008947,1.233,43002.0,42998.0,0.00024728]
["bitfinex","BTCUSD",1644690009148,1.233,43000.0,42995.0,0.00244407]
["bitfinex","BTCUSD",1644690009346,0.62719873,43001.0,42995.0,0.00244407]
["bitfinex","BTCUSD",1644690009347,0.326816,42998.0,42995.0,0.00244407]
["bitfinex","BTCUSD",1644690009548,0.326816,42996.0,42995.0,0.00244407]
["bitfinex","BTCUSD",1644690009747,0.28403727,42996.0,42995.0,0.00244407]
["bitfinex","BTCUSD",1644690010246,0.28403727,42996.0,42984.0,0.25413322]
["bitfinex","BTCUSD",1644690010247,0.28403727,42996.0,42993.0,0.000611]
["bitfinex","BTCUSD",1644690010848,0.326816,42995.0,42993.0,0.000611]
["bitfinex","BTCUSD",1644690011100,0.0466,42994.0,42993.0,0.000611]
["bitfinex","BTCUSD",1644690011298,0.0466,42994.0,42987.0,0.00244438]
["bitfinex","BTCUSD",1644690011299,0.373416,42994.0,42988.0,0.00024728]
["bitfinex","BTCUSD",1644690011500,0.326816,42988.0,42985.0,0.00269172]
["bitfinex","BTCUSD",1644690011717,0.25617832,42989.0,42985.0,0.00244444]
["bitfinex","BTCUSD",1644690011898,0.25617832,42989.0,42985.0,0.00269172]
["bitfinex","BTCUSD",1644690012501,0.23487832,42989.0,42985.0,0.00024728]
["bitfinex","BTCUSD",1644690012700,0.23487832,42989.0,42985.0,0.00061109]
["bitfinex","BTCUSD",1644690012900,0.23487832,42989.0,42985.0,0.00085837]
["bitfinex","BTCUSD",1644690013100,0.326816,42988.0,42985.0,0.00085837]
["bitfinex","BTCUSD",1644690013300,0.28147832,42989.0,42986.0,0.135083]
["bitfinex","BTCUSD",1644690013502,0.28147832,42989.0,42986.0,0.00024728]
["bitfinex","BTCUSD",1644690013704,0.326816,42988.0,42985.0,0.00024728]
["bitfinex","BTCUSD",1644690013902,0.326816,42986.0,42985.0,0.00061054]
["bitfinex","BTCUSD",1644690014104,0.28147832,42989.0,42985.0,0.00085782]
["bitfinex","BTCUSD",1644690014302,0.28147832,42989.0,42985.0,0.00061054]
["bitfinex","BTCUSD",1644690014502,0.28147832,42989.0,42985.0,0.00085782]
["bitfinex","BTCUSD",1644690014706,0.28147832,42989.0,42985.0,0.07337173]
["bitfinex","BTCUSD",1644690014944,0.28147832,42989.0,42985.0,0.00024728]
["bitfinex","BTCUSD",1644690015146,0.326816,42988.0,42985.0,0.00061054]
["bitfinex","BTCUSD",1644690015348,0.326816,42988.0,42985.0,0.00085782]
["bitfinex","BTCUSD",1644690015544,0.28147832,42989.0,42985.0,0.00085782]
["bitfinex","BTCUSD",1644690015545,0.23487832,42989.0,42985.0,0.00085782]
["bitfinex","BTCUSD",1644690015745,0.23487832,42989.0,42987.0,0.00115036]
["bitfinex","BTCUSD",1644690015946,0.326816,42988.0,42987.0,0.00115036]
["bitfinex","BTCUSD",1644690016143,0.23487832,42989.0,42987.0,0.00115036]
["bitfinex","BTCUSD",1644690016346,0.326816,42988.0,42987.0,0.00115036]
["bitfinex","BTCUSD",1644690016744,1.559816,42988.0,42987.0,0.00115036]
["bitfinex","BTCUSD",1644690016945,0.326816,42988.0,42987.0,0.00115036]
["bitfinex","BTCUSD",1644690018344,1.559816,42988.0,42987.0,0.00115036]
["bitfinex","BTCUSD",1644690018797,0.326816,42988.0,42987.0,0.00115036]
["bitfinex","BTCUSD",1644690019295,1.559816,42988.0,42987.0,0.00115036]
["bitfinex","BTCUSD",1644690020397,1.554816,42988.0,42986.0,0.00024728]
["bitfinex","BTCUSD",1644690020596,1.554816,42988.0,42985.0,0.00186439]
["bitfinex","BTCUSD",1644690020799,0.326816,42986.0,42984.0,0.23686439]
["bitfinex","BTCUSD",1644690021200,1.559816,42986.0,42985.0,0.00061054]
["bitfinex","BTCUSD",1644690021399,1.55971793,42986.0,42985.0,0.00061054]
["bitfinex","BTCUSD",1644690021999,1.55971793,42986.0,42984.0,0.23686439]
["bitfinex","BTCUSD",1644690022648,0.07210761,42985.0,42984.0,0.23686439]
["bitfinex","BTCUSD",1644690022852,0.07210761,42985.0,42964.0,0.1896047]
["bitfinex","BTCUSD",1644690022853,1.0,42982.0,42964.0,0.1896047]
["bitfinex","BTCUSD",1644690023050,1.0,42982.0,42959.0,0.05]
["bitfinex","BTCUSD",1644690023051,1.326837,42971.0,42959.0,0.05]
["bitfinex","BTCUSD",1644690023250,1.326837,42971.0,42953.0,0.4757]
["bitfinex","BTCUSD",1644690023251,0.05,42967.0,42957.0,0.03457307]
["bitfinex","BTCUSD",1644690023448,0.05,42965.0,42957.0,0.03457307]
["bitfinex","BTCUSD",1644690023648,0.05,42965.0,42957.0,0.03610761]
["bitfinex","BTCUSD",1644690023649,0.423437,42964.0,42957.0,0.03610761]
["bitfinex","BTCUSD",1644690023847,0.58621481,42962.0,42957.0,0.03610761]
["bitfinex","BTCUSD",1644690024048,0.58621481,42962.0,42951.0,0.0682]
["bitfinex","BTCUSD",1644690024049,0.0466,42961.0,42951.0,0.0682]
["bitfinex","BTCUSD",1644690024247,0.0466,42961.0,42954.0,0.06383627]
["bitfinex","BTCUSD",1644690024248,0.00643021,42961.0,42954.0,0.06383627]
["bitfinex","BTCUSD",1644690024450,0.326837,42960.0,42953.0,0.116394]
["bitfinex","BTCUSD",1644690024849,0.326837,42960.0,42957.0,0.058198]
["bitfinex","BTCUSD",1644690025151,0.00643021,42961.0,42957.0,0.058198]
["bitfinex","BTCUSD",1644690025350,0.326837,42960.0,42957.0,0.058198]
["bitfinex","BTCUSD",1644690025750,0.326837,42959.0,42953.0,0.116394]
["bitfinex","BTCUSD",1644690025950,0.326837,42960.0,42956.0,0.00061082]
["bitfinex","BTCUSD",1644690026203,0.2104893,42961.0,42956.0,0.00061082]
["bitfinex","BTCUSD",1644690026501,0.00643021,42961.0,42958.0,0.08143226]
["bitfinex","BTCUSD",1644690026799,0.00643021,42961.0,42957.0,0.058196]
["bitfinex","BTCUSD",1644690027199,0.00643021,42961.0,42957.0,0.05880681]
["bitfinex","BTCUSD",1644690027401,0.00369296,42961.0,42957.0,0.05880681]
["bitfinex","BTCUSD",1644690028199,0.00369296,42961.0,42957.0,0.058196]
["bitfinex","BTCUSD",1644690028401,0.00369296,42961.0,42959.0,0.08057049]
["bitfinex","BTCUSD",1644690029000,0.00369296,42961.0,42957.0,0.05880682]
["bitfinex","BTCUSD",1644690029300,0.21013723,42960.0,42957.0,0.058196]
["bitfinex","BTCUSD",1644690029500,0.00369296,42961.0,42957.0,0.05880682]
["bitfinex","BTCUSD",1644690030245,0.00369296,42961.0,42960.0,0.00129918]
["bitfinex","BTCUSD",1644690030246,0.33052996,42961.0,42960.0,0.00129918]
["bitfinex","BTCUSD",1644690030646,0.33052996,42961.0,42953.0,0.116394]
["bitfinex","BTCUSD",1644690030946,0.33052996,42961.0,42957.0,0.00061082]
["bitfinex","BTCUSD",1644690031146,0.00369296,42961.0,42957.0,0.00061082]
["bitfinex","BTCUSD",1644690031350,1.26605378,42959.0,42957.0,0.00061082]
["bitfinex","BTCUSD",1644690031553,1.233,42959.0,42957.0,0.00061082]
["bitfinex","BTCUSD",1644690031750,1.233,42959.0,42953.0,0.116394]
["bitfinex","BTCUSD",1644690032350,0.21803037,42954.0,42953.0,0.116394]
["bitfinex","BTCUSD",1644690033053,0.54486737,42954.0,42953.0,0.116394]
["bitfinex","BTCUSD",1644690033249,0.21803037,42954.0,42953.0,0.331785]
["bitfinex","BTCUSD",1644690033451,0.21803037,42954.0,42953.0,0.116394]
["bitfinex","BTCUSD",1644690033699,0.21803037,42954.0,42953.0,0.331785]
["bitfinex","BTCUSD",1644690033901,0.21803037,42954.0,42953.0,0.116394]
["bitfinex","BTCUSD",1644690034502,0.03975331,42961.0,42953.0,0.42078374]
["bitfinex","BTCUSD",1644690034800,0.326837,42960.0,42953.0,0.20539274]
["bitfinex","BTCUSD",1644690035400,0.326837,42960.0,42958.0,0.001302]
["bitfinex","BTCUSD",1644690035604,0.2054326,42960.0,42958.0,0.001302]
["bitfinex","BTCUSD",1644690035801,0.95,42959.0,42953.0,0.112696]
["bitfinex","BTCUSD",1644690036103,0.95,42959.0,42954.0,0.00024617]
["bitfinex","BTCUSD",1644690036304,0.945,42959.0,42953.0,0.352696]
["bitfinex","BTCUSD",1644690037103,0.945,42959.0,42953.0,0.35294217]
["bitfinex","BTCUSD",1644690037357,1.22014828,42959.0,42953.0,0.35294217]
["bitfinex","BTCUSD",1644690037551,0.945,42959.0,42953.0,0.35294217]
["bitfinex","BTCUSD",1644690037751,0.326837,42959.0,42953.0,0.352696]
["bitfinex","BTCUSD",1644690037952,0.00369296,42961.0,42953.0,0.352696]
["bitfinex","BTCUSD",1644690037953,0.00369296,42961.0,42955.0,0.058196]
["bitfinex","BTCUSD",1644690038352,0.00369296,42961.0,42955.0,0.05844217]
["bitfinex","BTCUSD",1644690038553,0.00369296,42961.0,42957.0,0.215364]
["bitfinex","BTCUSD",1644690038753,0.00369296,42961.0,42956.0,0.00024617]
["bitfinex","BTCUSD",1644690038954,0.00369296,42961.0,42959.0,0.06400694]
["bitfinex","BTCUSD",1644690039154,0.00369296,42961.0,42960.0,0.215346]
["bitfinex","BTCUSD",1644690039756,0.00369296,42961.0,42960.0,0.190346]
["bitfinex","BTCUSD",1644690040556,0.00369296,42961.0,42959.0,0.00024617]
["bitfinex","BTCUSD",1644690040760,0.00369296,42961.0,42958.0,0.00060653]
["bitfinex","BTCUSD",1644690041397,0.00369296,42961.0,42957.0,0.08140323]
["bitfinex","BTCUSD",1644690041598,0.00369296,42961.0,42957.0,0.08200977]
["bitfinex","BTCUSD",1644690041800,0.00369296,42961.0,42958.0,0.190352]
["bitfinex","BTCUSD",1644690041997,0.00369296,42961.0,42958.0,0.00024617]
["bitfinex","BTCUSD",1644690042197,0.00369296,42961.0,42957.0,0.14020777]
["bitfinex","BTCUSD",1644690042598,0.00369296,42961.0,42958.0,0.190352]
["bitfinex","BTCUSD",1644690042801,0.00369296,42961.0,42957.0,0.00060655]
["bitfinex","BTCUSD",1644690042999,0.00369296,42961.0,42958.0,0.00024617]
["bitfinex","BTCUSD",1644690043199,1.685489,42959.0,42957.0,0.00060655]
["bitfinex","BTCUSD",1644690043599,1.90157006,42959.0,42957.0,0.00060655]
["bitfinex","BTCUSD",1644690043802,0.28044217,42958.0,42956.0,0.00024617]
["bitfinex","BTCUSD",1644690043998,0.27516722,42958.0,42956.0,0.00060656]
["bitfinex","BTCUSD",1644690044199,1.90157006,42959.0,42956.0,0.00060656]
["bitfinex","BTCUSD",1644690044599,0.27778396,42958.0,42956.0,0.00085273]
["bitfinex","BTCUSD",1644690044868,0.21608106,42959.0,42956.0,0.00060656]
["bitfinex","BTCUSD",1644690045063,0.326867,42958.0,42956.0,0.00024617]
["bitfinex","BTCUSD",1644690045261,0.326867,42958.0,42955.0,0.00085274]
["bitfinex","BTCUSD",1644690045462,0.00369296,42961.0,42955.0,0.00060657]
["bitfinex","BTCUSD",1644690045862,1.233,42962.0,42955.0,0.00060657]
["bitfinex","BTCUSD",1644690046164,0.12798774,42987.0,42954.0,0.00024617]
["bitfinex","BTCUSD",1644690046165,0.21277948,42957.0,42954.0,0.00024617]
["bitfinex","BTCUSD",1644690046361,0.21277948,42957.0,42953.0,0.352696]
["bitfinex","BTCUSD",1644690046362,0.21277948,42957.0,42956.0,0.00060655]
["bitfinex","BTCUSD",1644690047361,0.21277948,42957.0,42954.0,0.00024617]
["bitfinex","BTCUSD",1644690047563,0.60567756,42956.0,42954.0,0.00060657]
["bitfinex","BTCUSD",1644690047763,1.233,42956.0,42954.0,0.00085274]
["bitfinex","BTCUSD",1644690048063,0.27594972,42955.0,42954.0,0.00060657]
["bitfinex","BTCUSD",1644690048264,0.27594972,42955.0,42953.0,0.23560657]
["bitfinex","BTCUSD",1644690048265,0.326867,42954.0,42953.0,0.23560657]
["bitfinex","BTCUSD",1644690048705,1.559867,42954.0,42953.0,0.23560657]
["bitfinex","BTCUSD",1644690048898,1.559867,42954.0,42951.0,0.01]
["bitfinex","BTCUSD",1644690048899,1.56998204,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1644690049102,0.52802374,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1644690049698,0.52802374,42952.0,42951.0,0.200394]
["bitfinex","BTCUSD",1644690049897,0.52802374,42952.0,42949.0,0.00041393]
["bitfinex","BTCUSD",1644690049898,1.0,42951.0,42949.0,0.00041393]
["bitfinex","BTCUSD",1644690050099,0.52802374,42952.0,42949.0,0.00041393]
["bitfinex","BTCUSD",1644690050100,1.233,42950.0,42949.0,0.00041393]
["bitfinex","BTCUSD",1644690050898,1.233,42950.0,42948.0,0.00024619]
["bitfinex","BTCUSD",1644690051102,0.52802374,42952.0,42949.0,0.190405]
["bitfinex","BTCUSD",1644690051305,0.52802374,42952.0,42950.0,0.0466]
["bitfinex","BTCUSD",1644690051498,0.52802374,42952.0,42951.0,0.295192]
["bitfinex","BTCUSD",1644690056604,0.52712904,42952.0,42951.0,0.295192]
["bitfinex","BTCUSD",1644690058004,0.52712904,42952.0,42951.0,0.248592]
["bitfinex","BTCUSD",1644690058307,0.72471011,42952.0,42951.0,0.488592]
["bitfinex","BTCUSD",1644690062656,0.72471011,42952.0,42951.0,0.298198]
["bitfinex","BTCUSD",1644690062856,0.72471011,42952.0,42951.0,0.488592]
["bitfinex","BTCUSD",1644690063057,0.52712904,42952.0,42951.0,0.298198]
["bitfinex","BTCUSD",1644690063256,0.52712904,42952.0,42951.0,0.488592]
["bitfinex","BTCUSD",1644690063698,0.52712904,42952.0,42951.0,0.298198]
["bitfinex","BTCUSD",1644690063899,0.52712904,42952.0,42951.0,0.488592]
["bitfinex","BTCUSD",1644690064201,0.52712904,42952.0,42951.0,0.298198]
["bitfinex","BTCUSD",1644690064399,0.52439179,42952.0,42951.0,0.488592]
["bitfinex","BTCUSD",1644690065801,0.52439179,42952.0,42951.0,0.56279407]
["bitfinex","BTCUSD",1644690067205,0.52439179,42952.0,42951.0,0.70939407]
["bitfinex","BTCUSD",1644690067660,0.52439179,42952.0,42951.0,0.635192]
["bitfinex","BTCUSD",1644690067863,0.85125879,42952.0,42951.0,0.298198]
["bitfinex","BTCUSD",1644690068065,0.52439179,42952.0,42951.0,0.488592]
["bitfinex","BTCUSD",1644690068459,0.52439179,42952.0,42951.0,0.483592]
["bitfinex","BTCUSD",1644690068861,0.75908516,42952.0,42951.0,0.483592]
["bitfinex","BTCUSD",1644690069061,0.75908516,42952.0,42951.0,0.56335858]
["bitfinex","BTCUSD",1644690071197,0.74908516,42952.0,42951.0,0.56335858]
["bitfinex","BTCUSD",1644690071801,0.74908516,42952.0,42951.0,0.483592]
["bitfinex","BTCUSD",1644690072300,1.03492492,42952.0,42951.0,0.483592]
["bitfinex","BTCUSD",1644690072501,1.03492492,42952.0,42951.0,0.24]
["bitfinex","BTCUSD",1644690072900,0.74908516,42952.0,42951.0,0.24]
["bitfinex","BTCUSD",1644690073301,0.74908516,42952.0,42951.0,0.24582036]
["bitfinex","BTCUSD",1644690074102,0.74908516,42952.0,42951.0,0.43621436]
["bitfinex","BTCUSD",1644690074302,0.74908516,42952.0,42951.0,0.35492736]
["bitfinex","BTCUSD",1644690076758,0.74908516,42952.0,42951.0,0.54532136]
["bitfinex","BTCUSD",1644690076957,0.74908516,42952.0,42951.0,0.35492736]
["bitfinex","BTCUSD",1644690083150,0.51439179,42952.0,42951.0,0.35492736]
["bitfinex","BTCUSD",1644690084155,0.84125879,42952.0,42951.0,0.35492736]
["bitfinex","BTCUSD",1644690084357,0.51439179,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690085156,1.00214747,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690085956,1.00214747,42952.0,42951.0,0.42891436]
["bitfinex","BTCUSD",1644690086207,1.00214747,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690086608,1.30196804,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690087009,1.07584374,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690087209,0.77602317,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690088612,1.07062459,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690090453,1.11562459,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690090653,1.49249159,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690090853,1.06562459,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690091057,0.50939179,42952.0,42951.0,0.42891436]
["bitfinex","BTCUSD",1644690091254,0.50939179,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690091656,0.50939179,42952.0,42951.0,0.35492036]
["bitfinex","BTCUSD",1644690092054,0.50939179,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690092456,0.83625879,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690093257,0.50939179,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690093707,0.50457223,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690094308,0.50957223,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690095109,0.83643923,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690095512,0.50957223,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690096410,0.83643923,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690096612,0.50957223,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690097211,0.66377223,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690097656,0.92353939,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690097858,0.91853939,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690098457,1.24540639,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690098657,0.91853939,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690101102,0.91200514,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690101302,2.14500514,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690101503,0.91200514,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690102103,1.23987214,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690102803,0.91300514,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690105253,1.23987214,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690105453,0.91300514,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690107255,0.96300514,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690107455,0.91300514,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690107657,1.23987214,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690108055,0.98010498,42952.0,42951.0,0.23852036]
["bitfinex","BTCUSD",1644690108257,0.65323798,42952.0,42951.0,0.77551436]
["bitfinex","BTCUSD",1644690108457,0.65323798,42952.0,42951.0,0.52551436]
["bitfinex","BTCUSD",1644690108708,0.65323798,42952.0,42951.0,0.67551436]
["bitfinex","BTCUSD",1644690108914,0.326877,42951.0,42949.0,0.11701908]
["bitfinex","BTCUSD",1644690109111,0.376877,42950.0,42949.0,0.00060608]
["bitfinex","BTCUSD",1644690109309,0.326877,42950.0,42949.0,0.00060608]
["bitfinex","BTCUSD",1644690109509,0.376877,42950.0,42949.0,0.00060608]
["bitfinex","BTCUSD",1644690109711,0.426877,42950.0,42949.0,0.00060608]
["bitfinex","BTCUSD",1644690109908,0.426877,42950.0,42942.0,0.00024558]
["bitfinex","BTCUSD",1644690109909,0.23472868,42947.0,42942.0,0.00024558]
["bitfinex","BTCUSD",1644690110108,0.1918568,42942.0,42941.0,0.01242477]
["bitfinex","BTCUSD",1644690110609,0.5187338,42942.0,42941.0,0.01242477]
["bitfinex","BTCUSD",1644690111010,0.1918568,42942.0,42941.0,0.01]
["bitfinex","BTCUSD",1644690113354,0.47878957,42942.0,42941.0,0.25]
["bitfinex","BTCUSD",1644690113756,0.80566657,42942.0,42941.0,0.25]
["bitfinex","BTCUSD",1644690113957,0.47878957,42942.0,42941.0,0.25]
["bitfinex","BTCUSD",1644690114257,0.80566657,42942.0,42941.0,0.25]
["bitfinex","BTCUSD",1644690114456,0.47878957,42942.0,42941.0,0.25]
["bitfinex","BTCUSD",1644690114658,0.80566657,42942.0,42941.0,0.25]
["bitfinex","BTCUSD",1644690115059,0.47878957,42942.0,42941.0,0.25]
["bitfinex","BTCUSD",1644690115261,0.47878957,42942.0,42934.0,0.12411149]
["bitfinex","BTCUSD",1644690115262,1.326877,42941.0,42934.0,0.12411149]
["bitfinex","BTCUSD",1644690115463,0.326877,42936.0,42929.0,0.14752696]
["bitfinex","BTCUSD",1644690115761,0.726877,42936.0,42929.0,0.14752696]
["bitfinex","BTCUSD",1644690115959,0.326877,42935.0,42929.0,0.14752696]
["bitfinex","BTCUSD",1644690116211,0.22322056,42931.0,42929.0,0.14752696]
["bitfinex","BTCUSD",1644690116408,0.326877,42930.0,42929.0,0.14252696]
["bitfinex","BTCUSD",1644690116609,0.326877,42930.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690117410,0.327877,42922.0,42921.0,0.08580501]
["bitfinex","BTCUSD",1644690117610,0.19476848,42922.0,42921.0,0.08580501]
["bitfinex","BTCUSD",1644690118010,0.19476848,42922.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690118011,0.52164548,42922.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690118311,0.19476848,42922.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690118911,0.52164548,42922.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690119312,0.19476848,42922.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690119962,0.001,42922.0,42921.0,0.18928]
["bitfinex","BTCUSD",1644690120168,0.001,42922.0,42921.0,0.126482]
["bitfinex","BTCUSD",1644690120366,0.001,42922.0,42921.0,0.305762]
["bitfinex","BTCUSD",1644690120561,0.00060564,42935.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690120763,0.5109,42941.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690120961,0.2401269,42934.0,42932.0,0.07471396]
["bitfinex","BTCUSD",1644690121562,0.326877,42933.0,42932.0,0.06971396]
["bitfinex","BTCUSD",1644690121763,0.2401269,42934.0,42932.0,0.06971396]
["bitfinex","BTCUSD",1644690122463,0.326877,42933.0,42932.0,0.06971396]
["bitfinex","BTCUSD",1644690122864,0.2401269,42934.0,42932.0,0.06971396]
["bitfinex","BTCUSD",1644690123167,0.326877,42933.0,42932.0,0.06971396]
["bitfinex","BTCUSD",1644690123366,0.2401269,42934.0,42932.0,0.06971396]
["bitfinex","BTCUSD",1644690123612,0.326877,42933.0,42932.0,0.06971396]
["bitfinex","BTCUSD",1644690123816,0.326877,42934.0,42932.0,0.06971396]
["bitfinex","BTCUSD",1644690124120,0.00060569,42935.0,42933.0,0.225814]
["bitfinex","BTCUSD",1644690124317,0.27664658,42946.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644690124515,0.15,42947.0,42933.0,0.0466]
["bitfinex","BTCUSD",1644690124715,0.00060569,42935.0,42933.0,0.0416]
["bitfinex","BTCUSD",1644690124918,0.326877,42934.0,42933.0,0.0416]
["bitfinex","BTCUSD",1644690125919,0.326877,42935.0,42933.0,0.0416]
["bitfinex","BTCUSD",1644690126319,0.326877,42935.0,42933.0,0.0366]
["bitfinex","BTCUSD",1644690128783,0.476877,42935.0,42932.0,0.24]
["bitfinex","BTCUSD",1644690128988,1.6592785,42934.0,42932.0,0.24]
["bitfinex","BTCUSD",1644690129183,0.376877,42934.0,42932.0,0.24]
["bitfinex","BTCUSD",1644690129387,0.28819693,42931.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690129583,0.326877,42930.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690129784,0.19706125,42923.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690130485,0.52393825,42923.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690131109,0.52138722,42923.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690133714,0.326877,42923.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690134015,0.2,42930.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690134218,0.28819693,42931.0,42924.0,0.058242]
["bitfinex","BTCUSD",1644690135259,0.28819693,42931.0,42924.0,0.05848605]
["bitfinex","BTCUSD",1644690135459,0.28819693,42931.0,42925.0,0.06918887]
["bitfinex","BTCUSD",1644690135659,0.28819693,42931.0,42925.0,0.06943292]
["bitfinex","BTCUSD",1644690136260,0.326877,42930.0,42925.0,0.06943292]
["bitfinex","BTCUSD",1644690136462,0.28819693,42931.0,42925.0,0.06943292]
["bitfinex","BTCUSD",1644690136668,0.28819693,42931.0,42926.0,0.28177654]
["bitfinex","BTCUSD",1644690136864,0.28819693,42931.0,42926.0,0.28202059]
["bitfinex","BTCUSD",1644690137067,0.28819693,42931.0,42928.0,0.17924]
["bitfinex","BTCUSD",1644690137263,0.28819693,42931.0,42930.0,0.23746]
["bitfinex","BTCUSD",1644690137462,0.28819693,42931.0,42930.0,0.10483]
["bitfinex","BTCUSD",1644690140113,0.28819693,42931.0,42930.0,0.09983]
["bitfinex","BTCUSD",1644690141516,0.28819693,42931.0,42930.0,0.23246]
["bitfinex","BTCUSD",1644690142117,0.28081876,42931.0,42930.0,0.05323]
["bitfinex","BTCUSD",1644690143067,0.28081876,42931.0,42930.0,0.23246]
["bitfinex","BTCUSD",1644690143264,0.00058291,42934.0,42932.0,0.179219]
["bitfinex","BTCUSD",1644690143467,0.00058291,42934.0,42933.0,0.575813]
["bitfinex","BTCUSD",1644690143667,0.49803798,42952.0,42938.0,0.058209]
["bitfinex","BTCUSD",1644690143966,0.49803798,42952.0,42933.0,0.4966]
["bitfinex","BTCUSD",1644690143967,0.49803798,42952.0,42939.0,0.225773]
["bitfinex","BTCUSD",1644690144168,0.49803798,42952.0,42940.0,0.0466]
["bitfinex","BTCUSD",1644690144368,0.21068769,42950.0,42946.0,0.08247281]
["bitfinex","BTCUSD",1644690144670,0.21068769,42950.0,42947.0,0.225734]
["bitfinex","BTCUSD",1644690144971,0.21068769,42950.0,42947.0,0.0466]
["bitfinex","BTCUSD",1644690145167,0.20568769,42950.0,42947.0,0.0466]
["bitfinex","BTCUSD",1644690146109,0.326877,42949.0,42947.0,0.0466]
["bitfinex","BTCUSD",1644690146310,0.20568769,42950.0,42947.0,0.0466]
["bitfinex","BTCUSD",1644690147111,0.21169055,42948.0,42947.0,0.0466]
["bitfinex","BTCUSD",1644690147315,0.53856755,42948.0,42947.0,0.0466]
["bitfinex","BTCUSD",1644690147510,0.21169055,42948.0,42947.0,0.0466]
["bitfinex","BTCUSD",1644690148111,0.53856755,42948.0,42947.0,0.0466]
["bitfinex","BTCUSD",1644690148311,0.53856755,42948.0,42947.0,0.2866]
["bitfinex","BTCUSD",1644690148514,0.21169055,42948.0,42947.0,0.2866]
["bitfinex","BTCUSD",1644690148912,0.53856755,42948.0,42947.0,0.24]
["bitfinex","BTCUSD",1644690149617,0.63856755,42948.0,42947.0,0.24]
["bitfinex","BTCUSD",1644690149888,1.97156755,42948.0,42947.0,0.24]
["bitfinex","BTCUSD",1644690153083,1.0,42947.0,42936.0,0.1629]
["bitfinex","BTCUSD",1644690153284,0.2493944,42937.0,42929.0,0.32781828]
["bitfinex","BTCUSD",1644690153484,0.326877,42936.0,42931.0,0.00060705]
["bitfinex","BTCUSD",1644690154218,0.326877,42932.0,42931.0,0.00060705]
["bitfinex","BTCUSD",1644690154418,0.326877,42932.0,42928.0,0.00024405]
["bitfinex","BTCUSD",1644690154618,0.326877,42932.0,42931.0,0.00060698]
["bitfinex","BTCUSD",1644690155618,0.326877,42932.0,42925.0,0.00024405]
["bitfinex","BTCUSD",1644690155821,0.326877,42932.0,42929.0,0.00056224]
["bitfinex","BTCUSD",1644690156819,0.326877,42932.0,42925.0,0.00024405]
["bitfinex","BTCUSD",1644690157118,0.326877,42932.0,42924.0,0.11647]
["bitfinex","BTCUSD",1644690157119,0.326877,42932.0,42928.0,0.00056225]
["bitfinex","BTCUSD",1644690157767,0.70855102,42932.0,42928.0,0.00056225]
["bitfinex","BTCUSD",1644690157967,0.326877,42930.0,42925.0,0.00024405]
["bitfinex","BTCUSD",1644690158164,0.326877,42928.0,42923.0,0.00024405]
["bitfinex","BTCUSD",1644690158365,0.326877,42928.0,42922.0,0.00131005]
["bitfinex","BTCUSD",1644690158766,0.5712223,42928.0,42922.0,0.24131005]
["bitfinex","BTCUSD",1644690159368,0.5712223,42928.0,42923.0,0.00056229]
["bitfinex","BTCUSD",1644690159570,0.20926149,42926.0,42923.0,0.00080634]
["bitfinex","BTCUSD",1644690159769,0.326877,42925.0,42923.0,0.00080634]
["bitfinex","BTCUSD",1644690159969,0.326877,42925.0,42923.0,0.00056229]
["bitfinex","BTCUSD",1644690160369,0.326877,42925.0,42922.0,0.24131005]
["bitfinex","BTCUSD",1644690160570,0.326877,42925.0,42922.0,0.2418758]
["bitfinex","BTCUSD",1644690161612,0.326877,42925.0,42922.0,0.24131005]
["bitfinex","BTCUSD",1644690164961,0.321877,42925.0,42922.0,0.24131005]
["bitfinex","BTCUSD",1644690165366,0.321877,42925.0,42924.0,0.00130396]
["bitfinex","BTCUSD",1644690165965,0.04958313,42936.0,42924.0,0.24479996]
["bitfinex","BTCUSD",1644690165966,0.0005649,42936.0,42924.0,0.24479996]
["bitfinex","BTCUSD",1644690166166,0.0005649,42936.0,42925.0,0.28444051]
["bitfinex","BTCUSD",1644690166367,0.20677455,42939.0,42927.0,0.23863727]
["bitfinex","BTCUSD",1644690166564,0.20677455,42939.0,42928.0,0.0466]
["bitfinex","BTCUSD",1644690167366,0.20677455,42939.0,42928.0,0.163061]
["bitfinex","BTCUSD",1644690167567,0.25677455,42939.0,42928.0,0.163061]
["bitfinex","BTCUSD",1644690167766,0.25677455,42939.0,42931.0,0.0005655]
["bitfinex","BTCUSD",1644690167970,0.00056543,42936.0,42931.0,0.0005655]
["bitfinex","BTCUSD",1644690168370,0.00056543,42936.0,42933.0,0.07220438]
["bitfinex","BTCUSD",1644690168815,0.326906,42935.0,42933.0,0.07220438]
["bitfinex","BTCUSD",1644690169014,0.52186109,42935.0,42933.0,0.07220438]
["bitfinex","BTCUSD",1644690169414,0.326906,42934.0,42933.0,0.07220438]
["bitfinex","BTCUSD",1644690169815,0.19495509,42935.0,42933.0,0.07220438]
["bitfinex","BTCUSD",1644690170220,0.00056543,42936.0,42933.0,0.07220438]
["bitfinex","BTCUSD",1644690170519,0.00056543,42936.0,42933.0,0.06999702]
["bitfinex","BTCUSD",1644690170717,0.326906,42935.0,42931.0,0.0005655]
["bitfinex","BTCUSD",1644690170918,0.376906,42935.0,42931.0,0.0005655]
["bitfinex","BTCUSD",1644690171118,0.326906,42934.0,42931.0,0.0005655]
["bitfinex","BTCUSD",1644690171318,0.326906,42934.0,42925.0,0.00024405]
["bitfinex","BTCUSD",1644690171319,0.426906,42934.0,42925.0,0.00024405]
["bitfinex","BTCUSD",1644690171518,0.426906,42934.0,42931.0,0.00056549]
["bitfinex","BTCUSD",1644690171820,0.326906,42932.0,42931.0,0.00056549]
["bitfinex","BTCUSD",1644690172018,0.37633562,42932.0,42931.0,0.00056549]
["bitfinex","BTCUSD",1644690172220,0.32633562,42932.0,42931.0,0.00056549]
["bitfinex","BTCUSD",1644690172467,0.54192425,42932.0,42926.0,0.08668431]
["bitfinex","BTCUSD",1644690172666,0.54192425,42932.0,42929.0,0.0005655]
["bitfinex","BTCUSD",1644690173466,0.32633562,42932.0,42929.0,0.0005655]
["bitfinex","BTCUSD",1644690173666,0.32633562,42932.0,42926.0,0.08668431]
["bitfinex","BTCUSD",1644690173867,0.32633562,42932.0,42928.0,0.00056551]
["bitfinex","BTCUSD",1644690174868,0.32633562,42932.0,42926.0,0.08668431]
["bitfinex","BTCUSD",1644690175069,0.32633562,42932.0,42928.0,0.00056551]
["bitfinex","BTCUSD",1644690176112,0.32633562,42932.0,42926.0,0.08692834]
["bitfinex","BTCUSD",1644690176413,0.32633562,42932.0,42928.0,0.00056551]
["bitfinex","BTCUSD",1644690176812,0.33370913,42935.0,42928.0,0.00056551]
["bitfinex","BTCUSD",1644690177014,0.3269,42934.0,42928.0,0.00056551]
["bitfinex","BTCUSD",1644690177214,0.3769,42934.0,42929.0,0.058234]
["bitfinex","BTCUSD",1644690177413,0.00056541,42936.0,42930.0,0.18579]
["bitfinex","BTCUSD",1644690177614,0.00056541,42936.0,42929.0,0.0587995]
["bitfinex","BTCUSD",1644690177615,0.00056541,42936.0,42929.0,0.37934254]
["bitfinex","BTCUSD",1644690177813,0.00056541,42936.0,42929.0,0.0587995]
["bitfinex","BTCUSD",1644690177814,0.3269,42935.0,42929.0,0.0587995]
["bitfinex","BTCUSD",1644690178014,0.3269,42935.0,42929.0,0.0005655]
["bitfinex","BTCUSD",1644690178414,0.3269,42935.0,42928.0,0.0466]
["bitfinex","BTCUSD",1644690178613,0.3269,42935.0,42930.0,0.0005655]
["bitfinex","BTCUSD",1644690179713,0.3269,42935.0,42926.0,0.20339234]
["bitfinex","BTCUSD",1644690179962,0.3269,42935.0,42930.0,0.00056549]
["bitfinex","BTCUSD",1644690180163,0.3269,42935.0,42930.0,0.0018838]
["bitfinex","BTCUSD",1644690180363,0.3269,42934.0,42930.0,0.0018838]
["bitfinex","BTCUSD",1644690180562,0.3269,42934.0,42926.0,0.20027614]
["bitfinex","BTCUSD",1644690181161,0.3269,42934.0,42926.0,0.44027614]
["bitfinex","BTCUSD",1644690181562,0.3269,42934.0,42926.0,0.6069049]
["bitfinex","BTCUSD",1644690181761,0.3269,42930.0,42926.0,0.35670803]
["bitfinex","BTCUSD",1644690181963,0.3269,42930.0,42926.0,0.52333679]
["bitfinex","BTCUSD",1644690182260,0.3269,42930.0,42928.0,0.00036959]
["bitfinex","BTCUSD",1644690182661,0.22522343,42938.0,42935.0,6.5731]
["bitfinex","BTCUSD",1644690182662,0.50568844,42938.0,42935.0,6.5731]
["bitfinex","BTCUSD",1644690182863,0.326903,42937.0,42935.0,6.04453453]
["bitfinex","BTCUSD",1644690183066,0.326903,42937.0,42935.0,6.04353453]
["bitfinex","BTCUSD",1644690184117,0.326903,42937.0,42935.0,6.1261325]
["bitfinex","BTCUSD",1644690187221,0.00056539,42938.0,42936.0,0.61712039]
["bitfinex","BTCUSD",1644690187472,0.00056539,42938.0,42937.0,0.35358524]
["bitfinex","BTCUSD",1644690187473,0.32746839,42938.0,42937.0,0.35358524]
["bitfinex","BTCUSD",1644690187771,0.32746839,42938.0,42937.0,0.50018524]
["bitfinex","BTCUSD",1644690187969,0.1512,42949.0,42937.0,0.50018524]
["bitfinex","BTCUSD",1644690188169,0.19351688,42952.0,42949.0,0.0666778]
["bitfinex","BTCUSD",1644690188370,0.19351688,42952.0,42949.0,0.0597778]
["bitfinex","BTCUSD",1644690188371,0.326903,42951.0,42949.0,0.0597778]
["bitfinex","BTCUSD",1644690188571,0.25438622,42954.0,42949.0,0.0597778]
["bitfinex","BTCUSD",1644690188768,0.326903,42953.0,42949.0,0.0597778]
["bitfinex","BTCUSD",1644690189572,0.32710026,42953.0,42949.0,0.0597778]
["bitfinex","BTCUSD",1644690189769,0.326903,42952.0,42949.0,0.0597778]
["bitfinex","BTCUSD",1644690190171,0.00019726,42953.0,42949.0,0.0597778]
["bitfinex","BTCUSD",1644690190373,0.04483782,42951.0,42942.0,0.28210969]
["bitfinex","BTCUSD",1644690190571,0.326903,42950.0,42940.0,0.0466]
["bitfinex","BTCUSD",1644690191413,0.19073594,42950.0,42940.0,0.12757483]
["bitfinex","BTCUSD",1644690191815,0.00060774,42947.0,42940.0,0.12757483]
["bitfinex","BTCUSD",1644690192021,0.00060774,42947.0,42940.0,0.36757483]
["bitfinex","BTCUSD",1644690192616,0.00060774,42947.0,42942.0,0.058215]
["bitfinex","BTCUSD",1644690192917,1.37758359,42957.0,42942.0,0.058215]
["bitfinex","BTCUSD",1644690193117,0.00060776,42946.0,42943.0,0.27902201]
["bitfinex","BTCUSD",1644690193617,0.326903,42945.0,42943.0,0.27313643]
["bitfinex","BTCUSD",1644690193819,1.283,42955.0,42942.0,0.058215]
["bitfinex","BTCUSD",1644690194016,1.37719221,42955.0,42943.0,0.27775657]
["bitfinex","BTCUSD",1644690194217,1.333,42955.0,42943.0,0.27775657]
["bitfinex","BTCUSD",1644690194617,0.1,42955.0,42943.0,0.27775657]
["bitfinex","BTCUSD",1644690194884,0.1,42955.0,42945.0,0.25094536]
["bitfinex","BTCUSD",1644690195076,0.05,42955.0,42945.0,0.25094536]
["bitfinex","BTCUSD",1644690195275,0.4132247,42956.0,42945.0,0.25094536]
["bitfinex","BTCUSD",1644690195476,0.00060807,42952.0,42945.0,0.25094536]
["bitfinex","BTCUSD",1644690195676,0.326903,42951.0,42946.0,0.35240407]
["bitfinex","BTCUSD",1644690195879,0.326903,42951.0,42946.0,0.41061507]
["bitfinex","BTCUSD",1644690196082,0.00060807,42952.0,42946.0,0.41097248]
["bitfinex","BTCUSD",1644690196280,0.00060807,42952.0,42946.0,0.45757248]
["bitfinex","BTCUSD",1644690196482,0.24961264,42960.0,42946.0,0.45757248]
["bitfinex","BTCUSD",1644690196679,0.00060808,42951.0,42946.0,0.17955235]
["bitfinex","BTCUSD",1644690196879,0.00060808,42951.0,42946.0,0.46008589]
["bitfinex","BTCUSD",1644690197680,0.24961264,42960.0,42946.0,0.46008589]
["bitfinex","BTCUSD",1644690197880,0.00060809,42951.0,42946.0,0.17955235]
["bitfinex","BTCUSD",1644690198082,0.00060809,42951.0,42946.0,0.46222476]
["bitfinex","BTCUSD",1644690198817,0.24961264,42960.0,42946.0,0.46222476]
["bitfinex","BTCUSD",1644690199020,0.34961264,42960.0,42946.0,0.17955235]
["bitfinex","BTCUSD",1644690199219,0.00060809,42951.0,42946.0,0.17955235]
["bitfinex","BTCUSD",1644690199419,0.00060809,42951.0,42946.0,0.45587035]
["bitfinex","BTCUSD",1644690199821,0.00060809,42951.0,42946.0,0.17955235]
["bitfinex","BTCUSD",1644690200019,0.34961264,42960.0,42946.0,0.15955235]
["bitfinex","BTCUSD",1644690200218,0.00060863,42951.0,42946.0,0.15955235]
["bitfinex","BTCUSD",1644690200823,0.00060863,42951.0,42946.0,0.11345235]
["bitfinex","BTCUSD",1644690201221,0.34961264,42960.0,42946.0,0.11345235]
["bitfinex","BTCUSD",1644690201422,0.00060863,42951.0,42946.0,0.11345235]
["bitfinex","BTCUSD",1644690201624,0.00060863,42951.0,42946.0,0.38860508]
["bitfinex","BTCUSD",1644690202463,0.44961264,42960.0,42946.0,0.38860508]
["bitfinex","BTCUSD",1644690202663,0.00060863,42951.0,42946.0,0.38860508]
["bitfinex","BTCUSD",1644690203263,0.00060863,42951.0,42946.0,0.33336373]
["bitfinex","BTCUSD",1644690203264,0.326903,42950.0,42946.0,0.33336373]
["bitfinex","BTCUSD",1644690203464,0.00060863,42951.0,42946.0,0.058211]
["bitfinex","BTCUSD",1644690203663,0.326903,42950.0,42946.0,0.34045005]
["bitfinex","BTCUSD",1644690203864,0.32751163,42950.0,42946.0,0.34045005]
["bitfinex","BTCUSD",1644690204065,0.326903,42949.0,42946.0,0.34045005]
["bitfinex","BTCUSD",1644690204265,0.00060863,42950.0,42943.0,0.32905233]
["bitfinex","BTCUSD",1644690204465,0.03810632,42959.0,42945.0,0.07151901]
["bitfinex","BTCUSD",1644690204665,1.44126656,42956.0,42945.0,0.07151901]
["bitfinex","BTCUSD",1644690204863,0.20826656,42956.0,42945.0,0.07151901]
["bitfinex","BTCUSD",1644690205263,0.20826656,42956.0,42944.0,0.26157725]
["bitfinex","BTCUSD",1644690205865,0.326903,42955.0,42944.0,0.26157725]
["bitfinex","BTCUSD",1644690206312,0.20826656,42956.0,42944.0,0.26157725]
["bitfinex","BTCUSD",1644690206511,0.326903,42955.0,42944.0,0.26157725]
["bitfinex","BTCUSD",1644690206711,0.326903,42955.0,42945.0,0.07793359]
["bitfinex","BTCUSD",1644690206913,0.326903,42954.0,42944.0,0.26157725]
["bitfinex","BTCUSD",1644690207112,0.326903,42952.0,42942.0,0.116421]
["bitfinex","BTCUSD",1644690207311,0.326856,42952.0,42942.0,0.116421]
["bitfinex","BTCUSD",1644690207511,0.32746498,42952.0,42946.0,0.00060907]
["bitfinex","BTCUSD",1644690207711,0.32246498,42952.0,42946.0,0.00060907]
["bitfinex","BTCUSD",1644690207912,0.326856,42961.0,42960.0,4.8200195]
["bitfinex","BTCUSD",1644690208314,1.75620373,42961.0,42960.0,4.8200195]
["bitfinex","BTCUSD",1644690209214,2.09706901,42961.0,42960.0,4.8200195]
["bitfinex","BTCUSD",1644690209416,2.19706901,42961.0,42960.0,4.8200195]
["bitfinex","BTCUSD",1644690210664,0.326856,42959.0,42947.0,0.05]
["bitfinex","BTCUSD",1644690210864,0.326837,42952.0,42937.0,0.05]
["bitfinex","BTCUSD",1644690211063,1.559837,42952.0,42934.0,0.05823]
["bitfinex","BTCUSD",1644690211264,0.326837,42951.0,42934.0,0.116454]
["bitfinex","BTCUSD",1644690211470,0.20568092,42949.0,42936.0,0.22998351]
["bitfinex","BTCUSD",1644690211667,0.0466,42951.0,42942.0,0.28236996]
["bitfinex","BTCUSD",1644690211865,0.326837,42950.0,42942.0,0.28236996]
["bitfinex","BTCUSD",1644690212069,0.05,42950.0,42942.0,0.28236996]
["bitfinex","BTCUSD",1644690212266,0.0966,42951.0,42944.0,0.00060908]
["bitfinex","BTCUSD",1644690212867,0.0916,42951.0,42950.0,0.07590622]
["bitfinex","BTCUSD",1644690213068,0.19819351,42947.0,42944.0,0.00060908]
["bitfinex","BTCUSD",1644690213268,0.19819351,42947.0,42943.0,0.26881532]
["bitfinex","BTCUSD",1644690213919,0.19819351,42947.0,42944.0,0.06909169]
["bitfinex","BTCUSD",1644690214220,0.19819351,42947.0,42944.0,0.34477545]
["bitfinex","BTCUSD",1644690214419,0.19819351,42947.0,42944.0,0.06909169]
["bitfinex","BTCUSD",1644690214622,0.19819351,42947.0,42945.0,0.20623193]
["bitfinex","BTCUSD",1644690224115,0.19819351,42947.0,42946.0,0.326837]
["bitfinex","BTCUSD",1644690224316,0.19819351,42947.0,42946.0,0.373437]
["bitfinex","BTCUSD",1644690224717,0.00060894,42954.0,42946.0,0.373437]
["bitfinex","BTCUSD",1644690224979,1.004,42965.0,42949.0,0.058203]
["bitfinex","BTCUSD",1644690225179,0.5149,42965.0,42960.0,0.326837]
["bitfinex","BTCUSD",1644690225377,0.001,42965.0,42959.0,0.21418445]
["bitfinex","BTCUSD",1644690225574,0.001,42965.0,42961.0,0.19624353]
["bitfinex","BTCUSD",1644690225774,0.001,42965.0,42962.0,0.12665563]
["bitfinex","BTCUSD",1644690226074,0.326837,42964.0,42962.0,0.12665563]
["bitfinex","BTCUSD",1644690226274,0.001,42965.0,42962.0,0.12665563]
["bitfinex","BTCUSD",1644690227876,0.001,42965.0,42962.0,0.06593263]
["bitfinex","BTCUSD",1644690228077,0.001,42965.0,42962.0,0.11253263]
["bitfinex","BTCUSD",1644690228479,0.00160886,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690228714,0.42844586,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690228914,0.10160886,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690229117,0.05160886,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690229315,0.00160886,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690229514,0.32844586,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690229715,0.37844586,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690229915,0.05160886,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690230217,0.32844586,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690230615,0.00160886,42969.0,42968.0,0.25284075]
["bitfinex","BTCUSD",1644690231018,0.00160886,42969.0,42968.0,0.62627775]
["bitfinex","BTCUSD",1644690231616,0.00160886,42969.0,42968.0,0.29944075]
["bitfinex","BTCUSD",1644690232876,0.003,42981.0,42970.0,0.3]
["bitfinex","BTCUSD",1644690233068,0.003,42981.0,42971.0,0.731601]
["bitfinex","BTCUSD",1644690233270,0.003,42981.0,42971.0,0.831601]
["bitfinex","BTCUSD",1644690233668,0.003,42981.0,42977.0,0.21253527]
["bitfinex","BTCUSD",1644690233870,0.003,42981.0,42978.0,0.104769]
["bitfinex","BTCUSD",1644690234269,0.003,42981.0,42979.0,0.326837]
["bitfinex","BTCUSD",1644690234472,0.003,42981.0,42980.0,0.0466]
["bitfinex","BTCUSD",1644690235270,0.003,42981.0,42980.0,0.3466]
["bitfinex","BTCUSD",1644690235474,0.003,42981.0,42980.0,0.1466]
["bitfinex","BTCUSD",1644690236620,0.003,42981.0,42980.0,0.2866]
["bitfinex","BTCUSD",1644690237622,0.003,42981.0,42980.0,0.56193955]
["bitfinex","BTCUSD",1644690237824,0.003,42981.0,42980.0,0.66193955]
["bitfinex","BTCUSD",1644690238522,0.003,42981.0,42980.0,0.98877655]
["bitfinex","BTCUSD",1644690238721,0.003,42981.0,42980.0,0.66193955]
["bitfinex","BTCUSD",1644690240674,0.329837,42981.0,42980.0,0.2866]
["bitfinex","BTCUSD",1644690240871,0.003,42981.0,42980.0,0.2866]
["bitfinex","BTCUSD",1644690242975,0.003,42981.0,42975.0,0.22983921]
["bitfinex","BTCUSD",1644690243178,0.003,42981.0,42976.0,0.0466]
["bitfinex","BTCUSD",1644690243613,0.00060947,42980.0,42976.0,0.0466]
["bitfinex","BTCUSD",1644690244013,0.001,42985.0,42977.0,0.326837]
["bitfinex","BTCUSD",1644690244213,0.00843753,42987.0,42979.0,0.9]
["bitfinex","BTCUSD",1644690244214,0.00743753,42987.0,42979.0,0.9]
["bitfinex","BTCUSD",1644690244416,0.00743753,42987.0,42982.0,0.05]
["bitfinex","BTCUSD",1644690244617,0.005,42987.0,42983.0,0.373437]
["bitfinex","BTCUSD",1644690244815,0.005,42987.0,42985.0,0.326837]
["bitfinex","BTCUSD",1644690245014,0.005,42987.0,42986.0,0.31271812]
["bitfinex","BTCUSD",1644690245215,0.005,42987.0,42986.0,0.63955512]
["bitfinex","BTCUSD",1644690245416,0.005,42987.0,42986.0,0.61527269]
["bitfinex","BTCUSD",1644690245615,0.331837,42987.0,42986.0,0.0466]
["bitfinex","BTCUSD",1644690245817,0.005,42987.0,42986.0,0.0466]
["bitfinex","BTCUSD",1644690246521,0.005,42987.0,42986.0,0.373437]
["bitfinex","BTCUSD",1644690246717,0.005,42987.0,42986.0,0.0466]
["bitfinex","BTCUSD",1644690247567,0.005,42987.0,42986.0,0.613437]
["bitfinex","BTCUSD",1644690247866,0.005,42987.0,42986.0,0.2866]
["bitfinex","BTCUSD",1644690248066,0.331837,42987.0,42986.0,0.2866]
["bitfinex","BTCUSD",1644690248471,0.331837,42987.0,42986.0,0.24]
["bitfinex","BTCUSD",1644690248472,0.005,42987.0,42986.0,0.24]
["bitfinex","BTCUSD",1644690248668,0.86068613,42987.0,42986.0,0.0609812]
["bitfinex","BTCUSD",1644690248868,1.26068613,42987.0,42986.0,0.0609812]
["bitfinex","BTCUSD",1644690249069,0.326837,42979.0,42975.0,0.18478612]
["bitfinex","BTCUSD",1644690249269,0.326837,42979.0,42968.0,0.6925]
["bitfinex","BTCUSD",1644690249469,0.326837,42979.0,42973.0,0.00060961]
["bitfinex","BTCUSD",1644690249671,0.269489,42974.0,42973.0,0.00060961]
["bitfinex","BTCUSD",1644690250169,0.596326,42974.0,42973.0,0.00060961]
["bitfinex","BTCUSD",1644690250570,0.596326,42974.0,42965.0,0.166368]
["bitfinex","BTCUSD",1644690250772,0.326837,42973.0,42971.0,0.00060958]
["bitfinex","BTCUSD",1644690250980,0.32076606,42972.0,42971.0,0.00060958]
["bitfinex","BTCUSD",1644690251220,0.64760306,42972.0,42971.0,0.00060958]
["bitfinex","BTCUSD",1644690251619,0.32076606,42972.0,42971.0,0.00060958]
["bitfinex","BTCUSD",1644690251819,0.32076606,42972.0,42965.0,0.116368]
["bitfinex","BTCUSD",1644690252019,0.326837,42971.0,42969.0,0.0006096]
["bitfinex","BTCUSD",1644690252318,0.29632394,42970.0,42969.0,0.0006096]
["bitfinex","BTCUSD",1644690252520,0.326837,42970.0,42969.0,0.0006096]
["bitfinex","BTCUSD",1644690252721,0.41291394,42970.0,42969.0,0.0006096]
["bitfinex","BTCUSD",1644690252918,0.41291394,42970.0,42955.0,0.1848268]
["bitfinex","BTCUSD",1644690252919,0.21866593,42961.0,42955.0,0.1848268]
["bitfinex","BTCUSD",1644690253120,0.26791275,42959.0,42954.0,0.2348268]
["bitfinex","BTCUSD",1644690253320,0.59474975,42959.0,42949.0,0.40081982]
["bitfinex","BTCUSD",1644690253522,0.26791275,42959.0,42949.0,0.21599302]
["bitfinex","BTCUSD",1644690253919,0.26791275,42959.0,42944.0,0.2195]
["bitfinex","BTCUSD",1644690253920,1.0,42958.0,42944.0,0.05]
["bitfinex","BTCUSD",1644690254119,0.04854553,42956.0,42942.0,0.2430478]
["bitfinex","BTCUSD",1644690254319,1.28154553,42956.0,42942.0,0.058221]
["bitfinex","BTCUSD",1644690254520,1.233,42955.0,42943.0,0.326837]
["bitfinex","BTCUSD",1644690254873,0.21413624,42945.0,42943.0,0.326837]
["bitfinex","BTCUSD",1644690255474,1.233,42952.0,42943.0,0.326837]
["bitfinex","BTCUSD",1644690256071,0.28371404,42951.0,42943.0,0.326837]
["bitfinex","BTCUSD",1644690256271,1.233,42952.0,42943.0,0.326837]
["bitfinex","BTCUSD",1644690256469,0.26737842,42948.0,42943.0,0.326837]
["bitfinex","BTCUSD",1644690256671,0.26737842,42948.0,42945.0,0.00059985]
["bitfinex","BTCUSD",1644690257672,0.2838586,42947.0,42942.0,0.116442]
["bitfinex","BTCUSD",1644690257874,0.29732852,42947.0,42944.0,0.00059986]
["bitfinex","BTCUSD",1644690258071,0.26737842,42948.0,42944.0,0.00059986]
["bitfinex","BTCUSD",1644690258273,0.28736342,42947.0,42944.0,0.00059986]
["bitfinex","BTCUSD",1644690258725,0.326837,42947.0,42944.0,0.00059986]
["bitfinex","BTCUSD",1644690259022,0.55579924,42948.0,42938.0,0.232871]
["bitfinex","BTCUSD",1644690259221,0.55579924,42948.0,42943.0,0.00060931]
["bitfinex","BTCUSD",1644690259423,0.26737842,42948.0,42943.0,0.00060931]
["bitfinex","BTCUSD",1644690260121,0.26737842,42948.0,42945.0,0.0009862]
["bitfinex","BTCUSD",1644690262224,0.28751089,42952.0,42945.0,0.0009862]
["bitfinex","BTCUSD",1644690262225,0.05,42952.0,42945.0,0.0009862]
["bitfinex","BTCUSD",1644690262468,0.326837,42951.0,42946.0,0.058215]
["bitfinex","BTCUSD",1644690262672,0.05,42952.0,42947.0,0.058215]
["bitfinex","BTCUSD",1644690262867,0.05,42952.0,42947.0,0.13197686]
["bitfinex","BTCUSD",1644690263269,0.45333355,42955.0,42947.0,0.13197686]
["bitfinex","BTCUSD",1644690263570,0.326837,42953.0,42947.0,0.13197686]
["bitfinex","BTCUSD",1644690263769,0.376837,42953.0,42947.0,0.13197686]
["bitfinex","BTCUSD",1644690263972,0.25333355,42955.0,42949.0,0.00058764]
["bitfinex","BTCUSD",1644690264673,0.326837,42954.0,42950.0,0.05821]
["bitfinex","BTCUSD",1644690264871,0.25333355,42955.0,42950.0,0.05821]
["bitfinex","BTCUSD",1644690265071,0.25333355,42955.0,42950.0,0.05879763]
["bitfinex","BTCUSD",1644690265271,0.25333355,42955.0,42950.0,0.00058763]
["bitfinex","BTCUSD",1644690265471,0.25333355,42955.0,42951.0,0.326837]
["bitfinex","BTCUSD",1644690265671,0.25333355,42955.0,42950.0,0.00058763]
["bitfinex","BTCUSD",1644690266119,0.35333355,42955.0,42947.0,0.07474594]
["bitfinex","BTCUSD",1644690266318,0.35333355,42955.0,42950.0,0.00058763]
["bitfinex","BTCUSD",1644690267322,0.45333355,42955.0,42947.0,0.07474594]
["bitfinex","BTCUSD",1644690267521,0.25333355,42955.0,42950.0,0.00056626]
["bitfinex","BTCUSD",1644690268020,0.25333355,42955.0,42951.0,0.326837]
["bitfinex","BTCUSD",1644690268720,0.25333355,42955.0,42951.0,0.00056626]
["bitfinex","BTCUSD",1644690268921,0.326837,42954.0,42951.0,0.00056626]
["bitfinex","BTCUSD",1644690269123,0.25333355,42955.0,42951.0,0.00056626]
["bitfinex","BTCUSD",1644690269320,1.233,42954.0,42951.0,0.00056626]
["bitfinex","BTCUSD",1644690269520,0.04135509,42953.0,42951.0,0.00056626]
["bitfinex","BTCUSD",1644690269720,0.04135509,42953.0,42947.0,0.00098408]
["bitfinex","BTCUSD",1644690269974,0.09135509,42953.0,42950.0,0.00056626]
["bitfinex","BTCUSD",1644690270172,0.04135509,42953.0,42951.0,0.13]
["bitfinex","BTCUSD",1644690270373,0.04135509,42953.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690270970,0.36819209,42953.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690271171,0.41819209,42953.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690271573,0.70544968,42953.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690272572,0.09135509,42953.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690273372,0.05,42953.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690273816,0.326837,42953.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690274017,0.326837,42953.0,42951.0,0.13]
["bitfinex","BTCUSD",1644690274018,0.326837,42952.0,42951.0,0.12712353]
["bitfinex","BTCUSD",1644690274216,0.05,42952.0,42951.0,0.12712353]
["bitfinex","BTCUSD",1644690274419,0.376837,42952.0,42951.0,0.12712353]
["bitfinex","BTCUSD",1644690274618,0.326837,42952.0,42951.0,0.12712353]
["bitfinex","BTCUSD",1644690274818,0.05,42953.0,42951.0,0.12712353]
["bitfinex","BTCUSD",1644690275018,0.1,42953.0,42951.0,0.12712353]
["bitfinex","BTCUSD",1644690275218,0.45333355,42955.0,42951.0,0.12712353]
["bitfinex","BTCUSD",1644690275419,0.05,42953.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690275820,0.05,42954.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690276022,0.45333355,42955.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690278166,0.326837,42953.0,42952.0,0.00112353]
["bitfinex","BTCUSD",1644690278366,0.5,42952.0,42951.0,0.12544315]
["bitfinex","BTCUSD",1644690278769,0.55,42952.0,42951.0,0.12544315]
["bitfinex","BTCUSD",1644690279269,0.55,42952.0,42951.0,0.12487648]
["bitfinex","BTCUSD",1644690281547,1.05702427,42952.0,42951.0,0.12487648]
["bitfinex","BTCUSD",1644690281748,1.0,42951.0,42940.0,0.1848268]
["bitfinex","BTCUSD",1644690281961,1.0,42951.0,42949.0,0.00056672]
["bitfinex","BTCUSD",1644690281962,1.34445755,42951.0,42949.0,0.00056672]
["bitfinex","BTCUSD",1644690282152,1.09445755,42951.0,42949.0,0.00056672]
["bitfinex","BTCUSD",1644690282351,0.05,42950.0,42949.0,0.00056672]
["bitfinex","BTCUSD",1644690282550,1.36693249,42950.0,42949.0,0.00056672]
["bitfinex","BTCUSD",1644690282751,1.46693249,42950.0,42949.0,0.00056672]
["bitfinex","BTCUSD",1644690282952,1.46693249,42950.0,42935.0,0.20689491]
["bitfinex","BTCUSD",1644690283253,0.25590565,42940.0,42935.0,0.20689491]
["bitfinex","BTCUSD",1644690283850,0.25590565,42940.0,42934.0,0.291096]
["bitfinex","BTCUSD",1644690284550,0.21346562,42945.0,42934.0,0.291096]
["bitfinex","BTCUSD",1644690284753,0.2984429,42949.0,42939.0,0.058223]
["bitfinex","BTCUSD",1644690285369,0.2984429,42949.0,42940.0,0.116439]
["bitfinex","BTCUSD",1644690285567,1.40283843,42957.0,42940.0,0.116439]
["bitfinex","BTCUSD",1644690285568,0.30787243,42952.0,42942.0,0.24435012]
["bitfinex","BTCUSD",1644690285768,0.05,42952.0,42943.0,0.385056]
["bitfinex","BTCUSD",1644690285968,0.05,42952.0,42943.0,0.058219]
["bitfinex","BTCUSD",1644690286169,0.34031141,42956.0,42943.0,0.058219]
["bitfinex","BTCUSD",1644690286368,0.49031141,42956.0,42943.0,0.058219]
["bitfinex","BTCUSD",1644690286869,0.19861117,42952.0,42949.0,0.07012298]
["bitfinex","BTCUSD",1644690287069,0.29861117,42952.0,42949.0,0.07012298]
["bitfinex","BTCUSD",1644690287373,0.29861117,42952.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690287770,0.29861117,42952.0,42945.0,0.058214]
["bitfinex","BTCUSD",1644690287971,0.29861117,42952.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690288172,0.326837,42951.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690288371,0.29861117,42952.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690289024,0.29861117,42952.0,42945.0,0.06597438]
["bitfinex","BTCUSD",1644690289224,0.29861117,42952.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690290225,0.1,42952.0,42945.0,0.06597438]
["bitfinex","BTCUSD",1644690290426,0.1,42952.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690290626,0.05,42952.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690290826,0.48255764,42956.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690291428,0.20947402,42954.0,42945.0,0.06597438]
["bitfinex","BTCUSD",1644690291628,0.26844466,42950.0,42949.0,0.0006062]
["bitfinex","BTCUSD",1644690292674,0.26844466,42950.0,42945.0,0.06597438]
["bitfinex","BTCUSD",1644690292868,0.326837,42949.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690293368,0.26844466,42950.0,42947.0,0.00060622]
["bitfinex","BTCUSD",1644690293769,0.26844466,42950.0,42944.0,0.116436]
["bitfinex","BTCUSD",1644690293970,0.26844466,42950.0,42946.0,0.00060623]
["bitfinex","BTCUSD",1644690294868,0.26417814,42950.0,42946.0,0.00060623]
["bitfinex","BTCUSD",1644690295069,0.26417814,42950.0,42949.0,0.07457896]
["bitfinex","BTCUSD",1644690295571,0.90722248,42964.0,42950.0,0.326837]
["bitfinex","BTCUSD",1644690295771,0.7093,42964.0,42950.0,0.326837]
["bitfinex","BTCUSD",1644690295973,0.5002,42966.0,42950.0,0.326837]
["bitfinex","BTCUSD",1644690296225,0.19030001,42966.0,42955.0,0.21732699]
["bitfinex","BTCUSD",1644690296425,1.44842727,42968.0,42963.0,0.07495574]
["bitfinex","BTCUSD",1644690296426,1.53045696,42968.0,42963.0,0.07495574]
["bitfinex","BTCUSD",1644690296625,0.28585814,42967.0,42964.0,0.326837]
["bitfinex","BTCUSD",1644690297426,0.38585814,42967.0,42964.0,0.326837]
["bitfinex","BTCUSD",1644690297831,0.1,42967.0,42964.0,0.326837]
["bitfinex","BTCUSD",1644690298031,1.63045696,42968.0,42964.0,0.326837]
["bitfinex","BTCUSD",1644690298032,1.53045696,42968.0,42964.0,0.326837]
["bitfinex","BTCUSD",1644690298830,1.53045696,42968.0,42964.0,0.00056875]
["bitfinex","BTCUSD",1644690299030,1.53045696,42968.0,42965.0,0.326837]
["bitfinex","BTCUSD",1644690299230,0.2844178,42967.0,42965.0,0.326837]
["bitfinex","BTCUSD",1644690299440,1.53045696,42968.0,42965.0,0.326837]
["bitfinex","BTCUSD",1644690299441,1.73045696,42968.0,42965.0,0.326837]
["bitfinex","BTCUSD",1644690299631,0.29745696,42968.0,42964.0,0.00056875]
["bitfinex","BTCUSD",1644690299876,0.25932969,42968.0,42961.0,0.07973325]
["bitfinex","BTCUSD",1644690300974,0.25932969,42968.0,42961.0,0.13792825]
["bitfinex","BTCUSD",1644690301173,0.25932969,42968.0,42962.0,0.00057437]
["bitfinex","BTCUSD",1644690301775,0.35932969,42968.0,42962.0,0.00057437]
["bitfinex","BTCUSD",1644690302274,0.45932969,42968.0,42959.0,0.058196]
["bitfinex","BTCUSD",1644690302475,0.45932969,42968.0,42963.0,0.00057437]
["bitfinex","BTCUSD",1644690302876,0.35932969,42968.0,42963.0,0.00057437]
["bitfinex","BTCUSD",1644690303078,0.30932969,42968.0,42963.0,0.00057437]
["bitfinex","BTCUSD",1644690303478,0.30932969,42968.0,42959.0,0.058196]
["bitfinex","BTCUSD",1644690303722,0.30932969,42968.0,42963.0,0.00058419]
["bitfinex","BTCUSD",1644690303723,0.35932969,42968.0,42963.0,0.00058419]
["bitfinex","BTCUSD",1644690304524,0.35932969,42968.0,42962.0,0.08020019]
["bitfinex","BTCUSD",1644690304824,0.35932969,42968.0,42963.0,0.00058419]
["bitfinex","BTCUSD",1644690305026,0.45932969,42968.0,42964.0,0.326837]
["bitfinex","BTCUSD",1644690305325,0.35874369,42968.0,42964.0,0.326837]
["bitfinex","BTCUSD",1644690305925,0.39302465,42968.0,42964.0,0.32742119]
["bitfinex","BTCUSD",1644690306126,0.35874369,42968.0,42965.0,0.326837]
["bitfinex","BTCUSD",1644690307768,0.099414,42968.0,42964.0,0.00057239]
["bitfinex","BTCUSD",1644690307975,0.05,42968.0,42964.0,0.00057239]
["bitfinex","BTCUSD",1644690308171,0.05,42968.0,42962.0,0.08165791]
["bitfinex","BTCUSD",1644690308370,0.490106,42972.0,42964.0,0.00057239]
["bitfinex","BTCUSD",1644690308569,0.490106,42972.0,42962.0,0.08051313]
["bitfinex","BTCUSD",1644690308770,0.25930469,42967.0,42955.0,0.21961703]
["bitfinex","BTCUSD",1644690309370,0.25930469,42967.0,42955.0,0.21732699]
["bitfinex","BTCUSD",1644690309770,0.25930469,42967.0,42964.0,0.07539202]
["bitfinex","BTCUSD",1644690310273,0.25930469,42967.0,42957.0,0.11639]
["bitfinex","BTCUSD",1644690311121,0.1,42972.0,42961.0,0.058195]
["bitfinex","BTCUSD",1644690311326,0.0003,42968.0,42961.0,0.116389]
["bitfinex","BTCUSD",1644690311525,0.0003,42968.0,42963.0,0.326837]
["bitfinex","BTCUSD",1644690311824,0.0003,42968.0,42964.0,0.0466]
["bitfinex","BTCUSD",1644690312231,0.0003,42968.0,42965.0,0.3077366]
["bitfinex","BTCUSD",1644690312523,0.0003,42968.0,42966.0,0.431619]
["bitfinex","BTCUSD",1644690312722,0.0003,42968.0,42967.0,0.326837]
["bitfinex","BTCUSD",1644690312923,0.0003,42968.0,42967.0,0.373437]
["bitfinex","BTCUSD",1644690313124,0.0003,42968.0,42967.0,0.0466]
["bitfinex","BTCUSD",1644690313526,0.0003,42972.0,42970.0,0.22926224]
["bitfinex","BTCUSD",1644690313725,0.00054184,42974.0,42971.0,0.24217252]
["bitfinex","BTCUSD",1644690313928,0.00041392,42974.0,42971.0,0.24217252]
["bitfinex","BTCUSD",1644690314224,0.5738019,42983.0,42971.0,0.24217252]
["bitfinex","BTCUSD",1644690314425,0.6238019,42983.0,42971.0,0.24217252]
["bitfinex","BTCUSD",1644690314627,0.6738019,42983.0,42971.0,0.24217252]
["bitfinex","BTCUSD",1644690315475,0.6738019,42983.0,42976.0,0.07123238]
["bitfinex","BTCUSD",1644690317376,0.39100932,42983.0,42970.0,0.39210024]
["bitfinex","BTCUSD",1644690317579,0.19100932,42983.0,42970.0,0.39210024]
["bitfinex","BTCUSD",1644690317778,0.19100932,42983.0,42971.0,0.326837]
["bitfinex","BTCUSD",1644690317979,0.18100932,42983.0,42975.0,0.058171]
["bitfinex","BTCUSD",1644690318177,0.00060747,42979.0,42976.0,0.373437]
["bitfinex","BTCUSD",1644690318378,0.00060747,42979.0,42976.0,0.0466]
["bitfinex","BTCUSD",1644690319027,0.3,42986.0,42976.0,0.0466]
["bitfinex","BTCUSD",1644690319227,0.00060746,42980.0,42977.0,0.05817]
["bitfinex","BTCUSD",1644690319426,0.00060746,42980.0,42978.0,0.0466]
["bitfinex","BTCUSD",1644690320027,0.00060746,42980.0,42979.0,0.06412612]
["bitfinex","BTCUSD",1644690320226,0.20735736,42987.0,42980.0,0.058171]
["bitfinex","BTCUSD",1644690320427,0.00060745,42981.0,42980.0,0.058171]
["bitfinex","BTCUSD",1644690320627,0.00060745,42981.0,42980.0,0.431608]
["bitfinex","BTCUSD",1644690321027,0.00060745,42981.0,42980.0,0.104771]
["bitfinex","BTCUSD",1644690321328,0.005,42987.0,42980.0,0.373437]
["bitfinex","BTCUSD",1644690321527,0.005,42987.0,42982.0,0.058166]
["bitfinex","BTCUSD",1644690321826,0.00060744,42983.0,42982.0,0.053166]
["bitfinex","BTCUSD",1644690322027,0.00060744,42983.0,42982.0,0.099766]
["bitfinex","BTCUSD",1644690322672,0.005,42987.0,42982.0,0.099766]
["bitfinex","BTCUSD",1644690322873,0.00060742,42985.0,42982.0,0.099766]
["bitfinex","BTCUSD",1644690323072,0.00060742,42985.0,42978.0,0.058165]
["bitfinex","BTCUSD",1644690323271,0.00060742,42985.0,42979.0,0.0522]
["bitfinex","BTCUSD",1644690323876,0.005,42987.0,42979.0,0.0522]
["bitfinex","BTCUSD",1644690324075,0.00199,42987.0,42979.0,0.0522]
["bitfinex","BTCUSD",1644690324273,0.00060742,42984.0,42979.0,0.0522]
["bitfinex","BTCUSD",1644690324476,0.24881393,42983.0,42979.0,0.0522]
["bitfinex","BTCUSD",1644690325275,0.24942136,42983.0,42979.0,0.0522]
["bitfinex","BTCUSD",1644690325677,0.00060743,42983.0,42979.0,0.11037]
["bitfinex","BTCUSD",1644690325878,0.326837,42982.0,42979.0,0.11037]
["bitfinex","BTCUSD",1644690326124,0.00199,42987.0,42979.0,0.11037]
["bitfinex","BTCUSD",1644690326324,0.326837,42986.0,42979.0,0.11037]
["bitfinex","BTCUSD",1644690326526,0.00060744,42983.0,42979.0,0.11037]
["bitfinex","BTCUSD",1644690327325,0.19114137,42984.0,42979.0,0.11037]
["bitfinex","BTCUSD",1644690327525,0.326837,42983.0,42979.0,0.11037]
["bitfinex","BTCUSD",1644690327724,0.00060743,42983.0,42979.0,0.0522]
["bitfinex","BTCUSD",1644690328125,0.00060743,42983.0,42978.0,0.058165]
["bitfinex","BTCUSD",1644690328527,0.19114137,42984.0,42978.0,0.058165]
["bitfinex","BTCUSD",1644690328926,0.00060744,42983.0,42978.0,0.058165]
["bitfinex","BTCUSD",1644690329727,0.24114137,42984.0,42978.0,0.058165]
["bitfinex","BTCUSD",1644690329975,0.00060744,42983.0,42978.0,0.058165]
["bitfinex","BTCUSD",1644690330974,0.24114137,42984.0,42978.0,0.058165]
["bitfinex","BTCUSD",1644690331176,0.00060744,42983.0,42978.0,0.058165]
["bitfinex","BTCUSD",1644690332078,0.00060744,42983.0,42975.0,0.116341]
["bitfinex","BTCUSD",1644690332279,0.24114137,42984.0,42975.0,0.116341]
["bitfinex","BTCUSD",1644690332477,0.00060744,42983.0,42975.0,0.116341]
["bitfinex","BTCUSD",1644690332677,0.00060744,42983.0,42978.0,0.08810928]
["bitfinex","BTCUSD",1644690333378,0.24114137,42984.0,42979.0,0.05817]
["bitfinex","BTCUSD",1644690333627,0.00060744,42983.0,42979.0,0.05817]
["bitfinex","BTCUSD",1644690334027,0.00060744,42983.0,42978.0,0.058172]
["bitfinex","BTCUSD",1644690334230,0.00060744,42983.0,42975.0,0.116341]
["bitfinex","BTCUSD",1644690334628,0.24114137,42984.0,42975.0,0.116341]
["bitfinex","BTCUSD",1644690334830,0.00060745,42981.0,42975.0,0.116341]
["bitfinex","BTCUSD",1644690335830,0.28049575,42983.0,42975.0,0.116341]
["bitfinex","BTCUSD",1644690336029,0.21830266,42977.0,42975.0,0.116341]
["bitfinex","BTCUSD",1644690336231,0.326837,42976.0,42970.0,0.058184]
["bitfinex","BTCUSD",1644690336431,0.379037,42976.0,42970.0,0.058184]
["bitfinex","BTCUSD",1644690336832,0.326837,42975.0,42970.0,0.116366]
["bitfinex","BTCUSD",1644690337230,0.05280704,42976.0,42964.0,0.52550721]
["bitfinex","BTCUSD",1644690337475,0.25700386,42970.0,42967.0,0.07254866]
["bitfinex","BTCUSD",1644690337676,0.05280704,42976.0,42967.0,0.07254866]
["bitfinex","BTCUSD",1644690338277,0.09527246,42976.0,42967.0,0.07254866]
["bitfinex","BTCUSD",1644690338478,1.233,42974.0,42964.0,0.0006072]
["bitfinex","BTCUSD",1644690338677,1.280438,42974.0,42964.0,0.0006072]
["bitfinex","BTCUSD",1644690338879,1.329838,42974.0,42964.0,0.0006072]
["bitfinex","BTCUSD",1644690339279,0.20756836,42968.0,42964.0,0.0006072]
["bitfinex","BTCUSD",1644690339484,0.20756836,42968.0,42961.0,0.07934429]
["bitfinex","BTCUSD",1644690339680,0.20756836,42968.0,42964.0,0.00060765]
["bitfinex","BTCUSD",1644690340279,0.20643841,42967.0,42964.0,0.00060765]
["bitfinex","BTCUSD",1644690340482,0.48822586,42967.0,42964.0,0.00060765]
["bitfinex","BTCUSD",1644690340784,0.48822586,42967.0,42963.0,0.00060764]
["bitfinex","BTCUSD",1644690340785,0.28471404,42966.0,42963.0,0.00060764]
["bitfinex","BTCUSD",1644690340985,0.326837,42965.0,42963.0,0.00060764]
["bitfinex","BTCUSD",1644690341234,0.00121528,42962.0,42953.0,0.53543112]
["bitfinex","BTCUSD",1644690341531,0.05341528,42962.0,42953.0,0.00243112]
["bitfinex","BTCUSD",1644690341734,0.05341528,42962.0,42948.0,0.44148385]
["bitfinex","BTCUSD",1644690341932,0.05341528,42962.0,42953.0,0.08224796]
["bitfinex","BTCUSD",1644690342533,0.24056107,42954.0,42953.0,0.08224796]
["bitfinex","BTCUSD",1644690343333,0.24056107,42954.0,42951.0,0.0004131]
["bitfinex","BTCUSD",1644690343533,0.326837,42953.0,42951.0,0.0004131]
["bitfinex","BTCUSD",1644690343733,0.24056107,42954.0,42951.0,0.0004131]
["bitfinex","BTCUSD",1644690344134,0.24056107,42954.0,42950.0,0.027908]
["bitfinex","BTCUSD",1644690344333,0.24056107,42954.0,42952.0,0.0725272]
["bitfinex","BTCUSD",1644690344736,0.24056107,42954.0,42950.0,0.02851576]
["bitfinex","BTCUSD",1644690345180,0.2811432,42953.0,42950.0,0.02851576]
["bitfinex","BTCUSD",1644690345482,0.326837,42953.0,42950.0,0.027908]
["bitfinex","BTCUSD",1644690345681,0.326837,42951.0,42950.0,0.02847973]
["bitfinex","BTCUSD",1644690345880,0.64423626,42951.0,42950.0,0.02847973]
["bitfinex","BTCUSD",1644690346080,0.64423626,42951.0,42950.0,0.01847973]
["bitfinex","BTCUSD",1644690346483,0.1022,42953.0,42950.0,0.01847973]
["bitfinex","BTCUSD",1644690346681,0.326837,42952.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690348481,0.1522,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690349028,0.326837,42952.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690349427,0.1522,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690349629,0.326837,42952.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690350829,0.1522,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690351330,0.326837,42952.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690351528,0.1522,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690351529,0.0522,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690353178,0.0522,42953.0,42950.0,0.10212588]
["bitfinex","BTCUSD",1644690353578,0.0522,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690353778,0.326837,42952.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690353979,0.0522,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690354579,0.1022,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690354988,0.0522,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690355182,0.24056107,42954.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690355887,0.00121528,42962.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690356130,0.1,42961.0,42951.0,0.326837]
["bitfinex","BTCUSD",1644690356327,0.00121528,42962.0,42951.0,0.326837]
["bitfinex","BTCUSD",1644690356529,0.05,42961.0,42954.0,0.00057496]
["bitfinex","BTCUSD",1644690356831,0.22744832,42961.0,42954.0,0.00057496]
["bitfinex","BTCUSD",1644690357031,0.27744832,42961.0,42955.0,0.326837]
["bitfinex","BTCUSD",1644690357231,0.27744832,42961.0,42954.0,0.00057496]
["bitfinex","BTCUSD",1644690357232,0.326837,42960.0,42954.0,0.00057496]
["bitfinex","BTCUSD",1644690357432,0.19032918,42954.0,42950.0,0.134313]
["bitfinex","BTCUSD",1644690357634,0.326837,42953.0,42950.0,0.134313]
["bitfinex","BTCUSD",1644690357931,0.19032918,42954.0,42950.0,0.134313]
["bitfinex","BTCUSD",1644690357932,0.19032918,42954.0,42951.0,0.326837]
["bitfinex","BTCUSD",1644690358232,0.326837,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690359880,0.28589427,42953.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690360475,0.326837,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690360676,0.33236077,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690360877,0.85919777,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690361079,0.71826933,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690361280,0.81826933,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690361478,0.71826933,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690361679,0.81826933,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690362080,0.85776429,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690362880,0.81826933,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690363078,0.85948661,42951.0,42950.0,0.017908]
["bitfinex","BTCUSD",1644690363279,2.09162804,42951.0,42950.0,0.247908]
["bitfinex","BTCUSD",1644690364127,1.233,42949.0,42948.0,0.00059633]
["bitfinex","BTCUSD",1644690364326,1.762037,42949.0,42948.0,0.00059633]
["bitfinex","BTCUSD",1644690364525,1.812037,42949.0,42948.0,0.00059633]
["bitfinex","BTCUSD",1644690364726,1.812037,42949.0,42943.0,0.00024403]
["bitfinex","BTCUSD",1644690364926,1.812037,42949.0,42946.0,0.00057069]
["bitfinex","BTCUSD",1644690364927,0.24282626,42947.0,42946.0,0.00057069]
["bitfinex","BTCUSD",1644690365127,2.11337754,42947.0,42946.0,0.00057069]
["bitfinex","BTCUSD",1644690365326,0.98037754,42947.0,42946.0,0.00057069]
["bitfinex","BTCUSD",1644690365529,2.21337754,42947.0,42946.0,0.00057069]
["bitfinex","BTCUSD",1644690365729,0.87186326,42947.0,42946.0,6.9e-07]
["bitfinex","BTCUSD",1644690365929,0.87186326,42947.0,42933.0,0.15621598]
["bitfinex","BTCUSD",1644690365930,0.326837,42945.0,42933.0,0.15621598]
["bitfinex","BTCUSD",1644690366130,0.1022,42944.0,42941.0,0.00024403]
["bitfinex","BTCUSD",1644690366330,0.326837,42943.0,42932.0,0.00024403]
["bitfinex","BTCUSD",1644690366529,1.2852,42942.0,42932.0,0.00024403]
["bitfinex","BTCUSD",1644690366730,0.56356786,42933.0,42931.0,0.01]
["bitfinex","BTCUSD",1644690366931,0.326837,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1644690367131,0.23673086,42933.0,42931.0,0.01]
["bitfinex","BTCUSD",1644690367388,0.326837,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1644690368181,0.70642676,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1644690368478,0.426837,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1644690368978,0.70790862,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690369178,0.426837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690369378,0.326837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690369982,0.376837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690370180,0.326837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690370379,0.426837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690370582,0.326837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690370782,0.376837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690370980,0.326837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690372438,0.326837,42932.0,42931.0,0.43647298]
["bitfinex","BTCUSD",1644690373041,0.326837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690374043,0.426837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690374443,0.376837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690375178,0.426837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690377180,0.526837,42932.0,42931.0,0.24]
["bitfinex","BTCUSD",1644690377580,0.526837,42932.0,42929.0,0.00060691]
["bitfinex","BTCUSD",1644690377581,0.28835227,42930.0,42929.0,0.00060691]
["bitfinex","BTCUSD",1644690377882,0.28835227,42930.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690377883,0.71518927,42930.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690378081,0.23635205,42925.0,42921.0,0.0124281]
["bitfinex","BTCUSD",1644690378485,0.326837,42924.0,42921.0,0.0124281]
["bitfinex","BTCUSD",1644690378725,0.23635205,42925.0,42923.0,0.08170162]
["bitfinex","BTCUSD",1644690379327,0.326837,42924.0,42923.0,0.08170162]
["bitfinex","BTCUSD",1644690379625,0.23635205,42925.0,42922.0,0.00131004]
["bitfinex","BTCUSD",1644690379826,0.23635205,42925.0,42923.0,0.23]
["bitfinex","BTCUSD",1644690380025,0.326837,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1644690380326,0.326837,42924.0,42923.0,0.288245]
["bitfinex","BTCUSD",1644690380525,0.326837,42924.0,42923.0,0.225]
["bitfinex","BTCUSD",1644690380725,0.326837,42924.0,42923.0,0.28862807]
["bitfinex","BTCUSD",1644690380926,0.326837,42924.0,42923.0,0.225]
["bitfinex","BTCUSD",1644690381925,0.18906581,42928.0,42923.0,0.225]
["bitfinex","BTCUSD",1644690382127,0.326837,42927.0,42924.0,0.07627523]
["bitfinex","BTCUSD",1644690382394,0.326837,42927.0,42924.0,0.07651927]
["bitfinex","BTCUSD",1644690383184,0.326837,42927.0,42924.0,0.00024404]
["bitfinex","BTCUSD",1644690383385,0.326837,42927.0,42923.0,0.20085047]
["bitfinex","BTCUSD",1644690383386,0.676837,42926.0,42923.0,0.20085047]
["bitfinex","BTCUSD",1644690383688,0.726837,42926.0,42923.0,0.20085047]
["bitfinex","BTCUSD",1644690383885,0.326837,42924.0,42923.0,0.20024404]
["bitfinex","BTCUSD",1644690384686,1.326837,42923.0,42922.0,0.00167244]
["bitfinex","BTCUSD",1644690384887,1.0,42923.0,42922.0,0.00167244]
["bitfinex","BTCUSD",1644690385087,1.05,42923.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690385386,1.15,42923.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690385585,1.476837,42923.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690387226,0.05,42923.0,42922.0,0.001066]
["bitfinex","BTCUSD",1644690387428,0.18906581,42928.0,42922.0,0.302903]
["bitfinex","BTCUSD",1644690387627,0.52492695,42930.0,42922.0,0.302903]
["bitfinex","BTCUSD",1644690387628,0.28835227,42930.0,42922.0,0.302903]
["bitfinex","BTCUSD",1644690387927,0.28835227,42930.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690387928,1.62696,42929.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690388129,0.36569456,42928.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690388328,0.36569456,42928.0,42922.0,0.32696]
["bitfinex","BTCUSD",1644690388329,0.04803124,42928.0,42922.0,0.32696]
["bitfinex","BTCUSD",1644690388526,0.04803124,42928.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690388928,0.04803124,42928.0,42923.0,0.0006059]
["bitfinex","BTCUSD",1644690389328,0.28835227,42930.0,42925.0,0.32696]
["bitfinex","BTCUSD",1644690389530,0.28835227,42930.0,42927.0,0.221057]
["bitfinex","BTCUSD",1644690389728,0.28835227,42930.0,42928.0,0.0466]
["bitfinex","BTCUSD",1644690389983,0.28835227,42930.0,42929.0,0.326927]
["bitfinex","BTCUSD",1644690390186,0.28835227,42930.0,42929.0,0.373527]
["bitfinex","BTCUSD",1644690390386,0.28835227,42930.0,42929.0,0.37356]
["bitfinex","BTCUSD",1644690390684,0.28835227,42930.0,42929.0,0.58897296]
["bitfinex","BTCUSD",1644690391286,0.28835227,42930.0,42929.0,0.26201296]
["bitfinex","BTCUSD",1644690391489,0.28835227,42930.0,42929.0,0.48302396]
["bitfinex","BTCUSD",1644690391686,0.28835227,42930.0,42929.0,0.98218303]
["bitfinex","BTCUSD",1644690392384,0.28835227,42930.0,42929.0,0.54575907]
["bitfinex","BTCUSD",1644690392685,0.28835227,42930.0,42929.0,0.2766]
["bitfinex","BTCUSD",1644690394833,0.28835227,42930.0,42929.0,0.2516]
["bitfinex","BTCUSD",1644690396036,0.61531227,42930.0,42929.0,0.2516]
["bitfinex","BTCUSD",1644690396235,0.28835227,42930.0,42929.0,0.2516]
["bitfinex","BTCUSD",1644690397037,0.28835227,42930.0,42929.0,0.57856]
["bitfinex","BTCUSD",1644690397680,0.28835227,42930.0,42929.0,0.2516]
["bitfinex","BTCUSD",1644690398282,1.63059896,42940.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690398283,1.61895123,42940.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690398581,0.32696,42939.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690398780,0.1,42939.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690398982,0.04909936,42945.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690399183,0.1668,42947.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690399184,0.32696,42944.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690399584,0.32696,42944.0,42942.0,0.21665409]
["bitfinex","BTCUSD",1644690399981,1.4949494,42947.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690400182,0.32696,42945.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690400981,0.23835708,42944.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690401227,0.32696,42943.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690401829,0.37696,42943.0,42938.0,0.08303919]
["bitfinex","BTCUSD",1644690402027,0.36759168,42942.0,42933.0,0.00024385]
["bitfinex","BTCUSD",1644690402226,0.36759168,42942.0,42932.0,0.04684385]
["bitfinex","BTCUSD",1644690402227,0.32696,42941.0,42932.0,0.04684385]
["bitfinex","BTCUSD",1644690402426,0.03904378,42940.0,42932.0,0.00024385]
["bitfinex","BTCUSD",1644690402626,0.03904378,42940.0,42931.0,0.00024385]
["bitfinex","BTCUSD",1644690402627,0.32696,42939.0,42931.0,0.00024385]
["bitfinex","BTCUSD",1644690402827,0.32696,42937.0,42931.0,0.00024385]
["bitfinex","BTCUSD",1644690403128,0.5300321,42937.0,42931.0,0.00024385]
["bitfinex","BTCUSD",1644690403327,0.5300321,42937.0,42934.0,0.23]
["bitfinex","BTCUSD",1644690403728,0.32696,42937.0,42934.0,0.23]
["bitfinex","BTCUSD",1644690404127,0.37696,42937.0,42934.0,0.23]
["bitfinex","BTCUSD",1644690404334,0.0375924,42935.0,42934.0,0.23]
["bitfinex","BTCUSD",1644690404530,0.32696,42935.0,42934.0,0.23]
["bitfinex","BTCUSD",1644690404729,1.60996,42935.0,42934.0,0.23]
["bitfinex","BTCUSD",1644690404982,1.70996,42935.0,42934.0,0.23]
["bitfinex","BTCUSD",1644690405181,1.9404205,42935.0,42934.0,0.23]
["bitfinex","BTCUSD",1644690406884,1.97579064,42935.0,42934.0,0.23]
["bitfinex","BTCUSD",1644690407482,0.28895593,42929.0,42928.0,0.06326486]
["bitfinex","BTCUSD",1644690407684,0.61591593,42929.0,42921.0,0.39546416]
["bitfinex","BTCUSD",1644690407883,0.32696,42928.0,42921.0,0.39546416]
["bitfinex","BTCUSD",1644690408753,0.32696,42928.0,42926.0,0.07913184]
["bitfinex","BTCUSD",1644690408954,0.32696,42928.0,42922.0,0.088185]
["bitfinex","BTCUSD",1644690410155,0.54207338,42928.0,42924.0,0.08440961]
["bitfinex","BTCUSD",1644690410357,0.32696,42928.0,42924.0,0.08440961]
["bitfinex","BTCUSD",1644690410556,0.28895593,42929.0,42925.0,0.32696]
["bitfinex","BTCUSD",1644690410756,0.32696,42928.0,42925.0,0.26935732]
["bitfinex","BTCUSD",1644690411055,0.32374757,42928.0,42924.0,0.08440961]
["bitfinex","BTCUSD",1644690411257,0.32374757,42928.0,42925.0,0.26888409]
["bitfinex","BTCUSD",1644690411855,0.28895593,42929.0,42925.0,0.058244]
["bitfinex","BTCUSD",1644690412882,0.28895593,42929.0,42928.0,0.19412329]
["bitfinex","BTCUSD",1644690417830,0.61591393,42929.0,42926.0,0.04716458]
["bitfinex","BTCUSD",1644690418131,0.61591393,42929.0,42926.0,0.00057058]
["bitfinex","BTCUSD",1644690418132,0.28895593,42929.0,42926.0,0.00057058]
["bitfinex","BTCUSD",1644690418430,0.326958,42928.0,42926.0,0.00057058]
["bitfinex","BTCUSD",1644690418830,0.326958,42928.0,42924.0,0.08440961]
["bitfinex","BTCUSD",1644690419031,0.326958,42928.0,42925.0,0.00057059]
["bitfinex","BTCUSD",1644690419431,0.47339573,42928.0,42925.0,0.00057059]
["bitfinex","BTCUSD",1644690419630,0.326958,42927.0,42925.0,0.00057059]
["bitfinex","BTCUSD",1644690419897,0.326958,42927.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690419898,0.51232138,42927.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690420088,1.559958,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690420386,1.659958,42925.0,42924.0,0.00057271]
["bitfinex","BTCUSD",1644690420585,0.526958,42925.0,42924.0,0.00057271]
["bitfinex","BTCUSD",1644690420886,0.426958,42925.0,42924.0,0.00057271]
["bitfinex","BTCUSD",1644690421085,0.426958,42925.0,42921.0,0.0956204]
["bitfinex","BTCUSD",1644690421289,0.55918852,42923.0,42921.0,0.0956204]
["bitfinex","BTCUSD",1644690421488,0.55918852,42923.0,42922.0,0.00057273]
["bitfinex","BTCUSD",1644690422085,0.75918852,42923.0,42922.0,0.00057273]
["bitfinex","BTCUSD",1644690422286,0.326958,42923.0,42922.0,0.00057273]
["bitfinex","BTCUSD",1644690422489,0.326958,42923.0,42921.0,0.0956204]
["bitfinex","BTCUSD",1644690424941,0.326958,42923.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690425145,0.326958,42922.0,42921.0,0.01]
["bitfinex","BTCUSD",1644690425740,0.326958,42922.0,42921.0,0.04]
["bitfinex","BTCUSD",1644690426340,0.426958,42922.0,42921.0,0.04]
["bitfinex","BTCUSD",1644690427411,0.71960252,42922.0,42921.0,0.04]
["bitfinex","BTCUSD",1644690427805,0.71960252,42922.0,42913.0,0.05229033]
["bitfinex","BTCUSD",1644690427806,0.23808704,42916.0,42913.0,0.05229033]
["bitfinex","BTCUSD",1644690428013,0.23808704,42916.0,42911.0,0.01]
["bitfinex","BTCUSD",1644690428014,1.0,42914.0,42911.0,0.01]
["bitfinex","BTCUSD",1644690428305,1.609958,42913.0,42911.0,0.01]
["bitfinex","BTCUSD",1644690428504,0.326958,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1644690428902,1.88278894,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1644690429103,1.55583094,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1644690429303,0.426958,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1644690429504,0.0466,42915.0,42911.0,0.336958]
["bitfinex","BTCUSD",1644690429704,0.5491,42926.0,42912.0,0.326958]
["bitfinex","BTCUSD",1644690429705,0.5312,42922.0,42912.0,0.326958]
["bitfinex","BTCUSD",1644690429905,0.3,42925.0,42912.0,0.326958]
["bitfinex","BTCUSD",1644690430305,0.23718572,42925.0,42920.0,0.07909371]
["bitfinex","BTCUSD",1644690430504,0.04062652,42924.0,42911.0,0.01]
["bitfinex","BTCUSD",1644690430705,1.47018572,42925.0,42915.0,0.224445]
["bitfinex","BTCUSD",1644690430706,0.04264982,42923.0,42915.0,0.224445]
["bitfinex","BTCUSD",1644690430904,0.03303204,42924.0,42916.0,0.3]
["bitfinex","BTCUSD",1644690431141,0.00060362,42920.0,42917.0,0.326919]
["bitfinex","BTCUSD",1644690431345,0.00060362,42920.0,42918.0,0.0466]
["bitfinex","BTCUSD",1644690431742,0.28598539,42924.0,42919.0,0.08811172]
["bitfinex","BTCUSD",1644690431942,0.28598539,42924.0,42920.0,0.0466]
["bitfinex","BTCUSD",1644690431943,0.09641459,42924.0,42920.0,0.0466]
["bitfinex","BTCUSD",1644690432143,0.04641459,42924.0,42920.0,0.0466]
["bitfinex","BTCUSD",1644690432846,0.04641459,42924.0,42919.0,0.08811172]
["bitfinex","BTCUSD",1644690432847,0.326958,42923.0,42919.0,0.08811172]
["bitfinex","BTCUSD",1644690433043,0.27478588,42925.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690433244,0.28754235,42925.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690433641,0.28171911,42925.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690434644,0.28191721,42925.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690434888,0.09127118,42925.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690435081,0.04127118,42925.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690435281,0.0001981,42925.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690435682,0.1,42927.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690435683,0.05,42927.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690435882,0.05,42928.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690435883,0.00060371,42925.0,42920.0,0.0522]
["bitfinex","BTCUSD",1644690436283,0.00060371,42925.0,42920.0,0.0822]
["bitfinex","BTCUSD",1644690436483,0.326958,42924.0,42920.0,0.0822]
["bitfinex","BTCUSD",1644690436685,0.00060371,42925.0,42921.0,0.326958]
["bitfinex","BTCUSD",1644690436882,0.33895593,42929.0,42920.0,0.076601]
["bitfinex","BTCUSD",1644690437083,0.00060371,42924.0,42920.0,0.076601]
["bitfinex","BTCUSD",1644690437282,0.00060371,42924.0,42920.0,0.046601]
["bitfinex","BTCUSD",1644690437982,0.33895593,42929.0,42920.0,0.046601]
["bitfinex","BTCUSD",1644690438382,0.00060371,42924.0,42919.0,0.08811172]
["bitfinex","BTCUSD",1644690439330,0.05,42928.0,42919.0,0.08811172]
["bitfinex","BTCUSD",1644690439531,0.00060372,42924.0,42919.0,0.08811172]
["bitfinex","BTCUSD",1644690440532,0.33895593,42929.0,42919.0,0.08811172]
["bitfinex","BTCUSD",1644690440834,0.00060372,42924.0,42919.0,0.08811172]
["bitfinex","BTCUSD",1644690441632,0.33895593,42929.0,42919.0,0.08811172]
["bitfinex","BTCUSD",1644690441833,0.00060372,42924.0,42922.0,0.22121561]
["bitfinex","BTCUSD",1644690442784,0.28455965,42929.0,42926.0,0.07595637]
["bitfinex","BTCUSD",1644690442989,0.28455965,42929.0,42922.0,0.22121561]
["bitfinex","BTCUSD",1644690443184,0.00060371,42925.0,42922.0,0.22121561]
["bitfinex","BTCUSD",1644690443783,0.00060371,42925.0,42919.0,0.00024229]
["bitfinex","BTCUSD",1644690443985,0.37004233,42924.0,42918.0,0.00024229]
["bitfinex","BTCUSD",1644690444184,0.03707667,42928.0,42920.0,0.00040656]
["bitfinex","BTCUSD",1644690444384,1.76630914,42929.0,42920.0,0.00040656]
["bitfinex","BTCUSD",1644690444385,0.04414157,42926.0,42920.0,0.00040656]
["bitfinex","BTCUSD",1644690444584,0.35090672,42927.0,42920.0,0.00040656]
["bitfinex","BTCUSD",1644690444783,0.30443067,42927.0,42920.0,0.00040656]
["bitfinex","BTCUSD",1644690444984,0.326958,42923.0,42920.0,0.00040656]
["bitfinex","BTCUSD",1644690445184,0.20479685,42924.0,42916.0,0.00024229]
["bitfinex","BTCUSD",1644690445185,0.326958,42921.0,42916.0,0.00024229]
["bitfinex","BTCUSD",1644690445384,0.28536691,42922.0,42920.0,0.00040656]
["bitfinex","BTCUSD",1644690446137,0.326958,42921.0,42920.0,0.00040656]
["bitfinex","BTCUSD",1644690446336,0.61214635,42921.0,42920.0,0.00040656]
["bitfinex","BTCUSD",1644690446535,0.326958,42920.0,42915.0,0.00024229]
["bitfinex","BTCUSD",1644690446738,0.326958,42920.0,42918.0,0.00060379]
["bitfinex","BTCUSD",1644690447336,0.05,42919.0,42918.0,0.00060379]
["bitfinex","BTCUSD",1644690447537,0.376958,42919.0,42918.0,0.00060379]
["bitfinex","BTCUSD",1644690447737,0.36812991,42918.0,42912.0,0.00024229]
["bitfinex","BTCUSD",1644690447936,0.38373468,42919.0,42916.0,0.00060381]
["bitfinex","BTCUSD",1644690447937,0.37578357,42917.0,42916.0,0.00060381]
["bitfinex","BTCUSD",1644690448138,0.66118585,42917.0,42916.0,0.00060381]
["bitfinex","BTCUSD",1644690448339,0.61947054,42917.0,42916.0,0.00060381]
["bitfinex","BTCUSD",1644690448538,1.0,42916.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690448840,0.326958,42913.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690449040,0.23170001,42914.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690449041,0.62218387,42912.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690449239,0.29522587,42912.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690449441,0.62218387,42912.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690449890,0.29522587,42912.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690450091,0.05,42913.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690450284,0.23170001,42914.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690450285,0.1,42914.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690450685,0.41946081,42915.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690451496,0.1528037,42922.0,42911.0,0.00644996]
["bitfinex","BTCUSD",1644690451687,0.1,42917.0,42911.0,0.00644996]
["bitfinex","BTCUSD",1644690451885,0.0006037,42922.0,42911.0,0.00644996]
["bitfinex","BTCUSD",1644690452285,1.233,42920.0,42911.0,0.00644996]
["bitfinex","BTCUSD",1644690452487,0.22750217,42917.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690452686,0.326958,42916.0,42914.0,0.00060383]
["bitfinex","BTCUSD",1644690453087,0.1,42916.0,42914.0,0.00060383]
["bitfinex","BTCUSD",1644690453285,0.326958,42915.0,42914.0,0.00060383]
["bitfinex","BTCUSD",1644690453487,1.433,42921.0,42914.0,0.00060383]
["bitfinex","BTCUSD",1644690453734,1.433,42921.0,42913.0,0.06912967]
["bitfinex","BTCUSD",1644690453934,1.433,42921.0,42914.0,0.19266947]
["bitfinex","BTCUSD",1644690453935,0.326958,42919.0,42914.0,0.19266947]
["bitfinex","BTCUSD",1644690454138,0.05,42919.0,42914.0,0.19266947]
["bitfinex","BTCUSD",1644690454335,0.2,42921.0,42914.0,0.19266947]
["bitfinex","BTCUSD",1644690454536,0.1,42921.0,42914.0,0.19266947]
["bitfinex","BTCUSD",1644690454735,0.326958,42919.0,42914.0,0.19266947]
["bitfinex","BTCUSD",1644690455137,1.559958,42918.0,42914.0,0.00060384]
["bitfinex","BTCUSD",1644690455337,0.28270212,42917.0,42914.0,0.00060384]
["bitfinex","BTCUSD",1644690455636,1.383,42918.0,42914.0,0.00060384]
["bitfinex","BTCUSD",1644690455836,0.15,42918.0,42914.0,0.00060384]
["bitfinex","BTCUSD",1644690456038,0.15,42918.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690456039,0.326958,42917.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690456239,0.376958,42917.0,42914.0,0.00060383]
["bitfinex","BTCUSD",1644690456437,0.15,42917.0,42914.0,0.00060383]
["bitfinex","BTCUSD",1644690457040,0.56405085,42916.0,42914.0,0.00060383]
["bitfinex","BTCUSD",1644690457238,0.56405085,42916.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690457239,0.326958,42915.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690457493,0.326958,42915.0,42913.0,0.00060384]
["bitfinex","BTCUSD",1644690457693,0.326958,42914.0,42913.0,0.00060384]
["bitfinex","BTCUSD",1644690457894,0.376958,42914.0,42913.0,0.00060384]
["bitfinex","BTCUSD",1644690458392,0.376958,42914.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690458594,0.326958,42913.0,42911.0,0.00644996]
["bitfinex","BTCUSD",1644690458792,0.326958,42912.0,42911.0,0.00644996]
["bitfinex","BTCUSD",1644690459594,0.326958,42912.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690461940,0.321958,42912.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690464739,0.1,42913.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690464987,0.327,42912.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690465188,0.04692001,42918.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690465386,1.333,42920.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690465587,0.04908956,42918.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690465787,0.00019762,42922.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690466886,1.51076306,42923.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690467090,0.00060304,42922.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690467285,0.00060304,42922.0,42915.0,0.24310602]
["bitfinex","BTCUSD",1644690467686,0.04037389,42922.0,42915.0,0.24310602]
["bitfinex","BTCUSD",1644690467886,0.09037389,42922.0,42915.0,0.24310602]
["bitfinex","BTCUSD",1644690468086,0.08977085,42922.0,42915.0,0.24310602]
["bitfinex","BTCUSD",1644690468288,0.09037389,42922.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690468486,0.09037389,42922.0,42916.0,0.26808289]
["bitfinex","BTCUSD",1644690468741,0.05060304,42922.0,42916.0,0.26808289]
["bitfinex","BTCUSD",1644690468940,0.327,42921.0,42916.0,0.26808289]
["bitfinex","BTCUSD",1644690469143,0.05060304,42922.0,42916.0,0.26871691]
["bitfinex","BTCUSD",1644690469346,0.05,42922.0,42915.0,0.24310602]
["bitfinex","BTCUSD",1644690469543,0.05060304,42922.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690469944,0.05060304,42922.0,42916.0,0.26645688]
["bitfinex","BTCUSD",1644690470145,0.00060304,42922.0,42915.0,0.24310602]
["bitfinex","BTCUSD",1644690470542,0.09216046,42923.0,42915.0,0.24310602]
["bitfinex","BTCUSD",1644690470744,0.00060319,42922.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690471046,0.00060319,42922.0,42916.0,0.26879683]
["bitfinex","BTCUSD",1644690471246,0.00060319,42922.0,42915.0,0.24310602]
["bitfinex","BTCUSD",1644690471646,0.09216046,42923.0,42915.0,0.24310602]
["bitfinex","BTCUSD",1644690471845,0.327,42921.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690473085,0.00060319,42922.0,42915.0,0.24286476]
["bitfinex","BTCUSD",1644690473985,0.04216046,42923.0,42919.0,0.26521423]
["bitfinex","BTCUSD",1644690474191,0.38455965,42929.0,42921.0,0.229295]
["bitfinex","BTCUSD",1644690474192,0.28455965,42929.0,42921.0,0.229295]
["bitfinex","BTCUSD",1644690474388,0.00060319,42922.0,42921.0,0.279295]
["bitfinex","BTCUSD",1644690474596,0.00060319,42922.0,42921.0,0.579291]
["bitfinex","BTCUSD",1644690474790,0.00060319,42922.0,42921.0,0.779291]
["bitfinex","BTCUSD",1644690474988,0.00060319,42922.0,42921.0,0.2]
["bitfinex","BTCUSD",1644690475190,0.53168539,42929.0,42921.0,0.104942]
["bitfinex","BTCUSD",1644690475488,0.00019818,42924.0,42921.0,0.104942]
["bitfinex","BTCUSD",1644690475690,0.53168539,42929.0,42921.0,0.104942]
["bitfinex","BTCUSD",1644690475891,0.32697,42928.0,42921.0,0.104942]
["bitfinex","BTCUSD",1644690476337,0.21699742,42923.0,42921.0,0.0467]
["bitfinex","BTCUSD",1644690476539,0.32697,42922.0,42921.0,0.0467]
["bitfinex","BTCUSD",1644690477538,0.32697,42922.0,42918.0,0.08790657]
["bitfinex","BTCUSD",1644690477938,0.32697,42921.0,42918.0,0.08790657]
["bitfinex","BTCUSD",1644690478141,0.32697,42925.0,42918.0,0.13450857]
["bitfinex","BTCUSD",1644690478339,0.00019763,42926.0,42919.0,0.27844095]
["bitfinex","BTCUSD",1644690478541,0.32197,42925.0,42919.0,0.27844095]
["bitfinex","BTCUSD",1644690478941,0.32197,42925.0,42922.0,0.24931316]
["bitfinex","BTCUSD",1644690479140,0.32197,42925.0,42919.0,0.0467]
["bitfinex","BTCUSD",1644690479341,0.32197,42925.0,42918.0,0.13450757]
["bitfinex","BTCUSD",1644690479541,0.32697,42923.0,42916.0,0.00060382]
["bitfinex","BTCUSD",1644690479743,0.47196,42923.0,42916.0,0.00060382]
["bitfinex","BTCUSD",1644690479996,0.326976,42921.0,42913.0,0.00024074]
["bitfinex","BTCUSD",1644690480188,0.25085013,42914.0,42912.0,0.16394074]
["bitfinex","BTCUSD",1644690480393,0.326976,42913.0,42911.0,0.17456897]
["bitfinex","BTCUSD",1644690480690,0.326976,42913.0,42911.0,0.17432823]
["bitfinex","BTCUSD",1644690480889,0.326976,42913.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690481689,0.1789,42920.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690482091,0.46295035,42920.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690482388,0.46295035,42920.0,42917.0,0.06926208]
["bitfinex","BTCUSD",1644690482389,0.36260203,42920.0,42917.0,0.06926208]
["bitfinex","BTCUSD",1644690482592,0.1,42920.0,42912.0,0.21584781]
["bitfinex","BTCUSD",1644690482788,0.1,42920.0,42912.0,0.21608855]
["bitfinex","BTCUSD",1644690482789,0.326976,42919.0,42912.0,0.21608855]
["bitfinex","BTCUSD",1644690482988,0.1,42920.0,42912.0,0.21608855]
["bitfinex","BTCUSD",1644690483289,0.05,42919.0,42912.0,0.00024074]
["bitfinex","BTCUSD",1644690483490,0.326976,42917.0,42911.0,0.00608684]
["bitfinex","BTCUSD",1644690483738,0.05,42917.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690483938,0.05,42917.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690484138,0.35191656,42918.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690484337,0.30191656,42918.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690484538,0.30191656,42918.0,42914.0,0.06365405]
["bitfinex","BTCUSD",1644690484738,0.326976,42918.0,42914.0,0.06365405]
["bitfinex","BTCUSD",1644690484940,0.326976,42917.0,42914.0,0.06365405]
["bitfinex","BTCUSD",1644690485141,0.326976,42921.0,42914.0,0.00060329]
["bitfinex","BTCUSD",1644690485338,0.326976,42920.0,42914.0,0.00060329]
["bitfinex","BTCUSD",1644690485539,0.376976,42920.0,42914.0,0.00060329]
["bitfinex","BTCUSD",1644690485738,0.22336375,42918.0,42914.0,0.00060329]
["bitfinex","BTCUSD",1644690485938,0.326976,42917.0,42914.0,0.00060329]
["bitfinex","BTCUSD",1644690486138,0.326976,42916.0,42911.0,0.00608684]
["bitfinex","BTCUSD",1644690486338,0.326976,42917.0,42914.0,0.00060329]
["bitfinex","BTCUSD",1644690486540,0.22336375,42918.0,42914.0,0.00060329]
["bitfinex","BTCUSD",1644690486739,0.326976,42917.0,42914.0,0.00060329]
["bitfinex","BTCUSD",1644690487140,0.28833907,42916.0,42914.0,0.00060329]
["bitfinex","BTCUSD",1644690487391,0.28833907,42916.0,42911.0,0.00608684]
["bitfinex","BTCUSD",1644690487586,0.28833907,42916.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690487987,0.1,42917.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690488388,0.32336375,42918.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690488588,0.32336375,42918.0,42911.0,0.0058461]
["bitfinex","BTCUSD",1644690488788,0.32336375,42918.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690489789,0.32336375,42918.0,42908.0,0.06801488]
["bitfinex","BTCUSD",1644690489988,0.32336375,42918.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690490189,0.1,42918.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690490393,0.326976,42916.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690490691,0.05,42917.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690490892,0.1,42919.0,42909.0,0.24729387]
["bitfinex","BTCUSD",1644690491148,0.05,42919.0,42912.0,0.00060331]
["bitfinex","BTCUSD",1644690492043,0.05,42919.0,42909.0,0.24289718]
["bitfinex","BTCUSD",1644690492044,0.9,42919.0,42909.0,0.24289718]
["bitfinex","BTCUSD",1644690492245,0.1,42919.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690492446,0.2,42919.0,42913.0,0.0006033]
["bitfinex","BTCUSD",1644690493344,0.2,42919.0,42909.0,0.24289718]
["bitfinex","BTCUSD",1644690493545,0.00019795,42918.0,42909.0,0.24289718]
["bitfinex","BTCUSD",1644690494446,0.05,42919.0,42907.0,0.21816038]
["bitfinex","BTCUSD",1644690494645,0.00019794,42917.0,42907.0,0.21816038]
["bitfinex","BTCUSD",1644690495298,0.00019794,42917.0,42907.0,0.27740314]
["bitfinex","BTCUSD",1644690495698,0.05,42919.0,42907.0,0.27740314]
["bitfinex","BTCUSD",1644690495897,0.05,42919.0,42910.0,0.00060333]
["bitfinex","BTCUSD",1644690496099,0.00060322,42917.0,42913.0,0.20495409]
["bitfinex","BTCUSD",1644690496999,0.05,42919.0,42913.0,0.20495409]
["bitfinex","BTCUSD",1644690497202,0.00019795,42917.0,42908.0,0.1736]
["bitfinex","BTCUSD",1644690498000,0.05,42915.0,42903.0,0.25061875]
["bitfinex","BTCUSD",1644690498204,0.05,42915.0,42901.0,0.01]
["bitfinex","BTCUSD",1644690498205,0.05,42912.0,42901.0,0.01]
["bitfinex","BTCUSD",1644690498400,0.71780529,42911.0,42901.0,0.01]
["bitfinex","BTCUSD",1644690498640,0.326976,42904.0,42901.0,0.01]
["bitfinex","BTCUSD",1644690498840,0.326976,42903.0,42901.0,0.01]
["bitfinex","BTCUSD",1644690499041,0.0523,42902.0,42901.0,0.01]
["bitfinex","BTCUSD",1644690499243,0.63234274,42902.0,42901.0,0.01]
["bitfinex","BTCUSD",1644690499643,0.63234274,42902.0,42897.0,0.00162095]
["bitfinex","BTCUSD",1644690499644,1.326976,42901.0,42897.0,0.00112095]
["bitfinex","BTCUSD",1644690499842,0.326976,42899.0,42897.0,0.00112095]
["bitfinex","BTCUSD",1644690500042,0.61512285,42898.0,42897.0,0.00112095]
["bitfinex","BTCUSD",1644690500844,0.28814685,42898.0,42897.0,0.00112095]
["bitfinex","BTCUSD",1644690501244,0.66512285,42898.0,42897.0,0.00112095]
["bitfinex","BTCUSD",1644690501448,0.32921789,42896.0,42895.0,0.00060222]
["bitfinex","BTCUSD",1644690501643,0.38151789,42896.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690501843,0.58151789,42896.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690502044,0.326976,42894.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690502242,0.26929737,42893.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690502488,0.326976,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690502687,0.429276,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690502890,0.479276,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690503391,0.579276,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690503590,0.87993052,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690504188,0.86587622,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690504387,0.579276,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690504589,0.86373162,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690504990,0.87989075,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690506144,0.579276,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690506745,0.479276,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690509345,0.379276,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690509546,0.0523,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690509745,0.379276,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690510495,0.10224189,42896.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690510693,0.326976,42894.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690510893,0.326976,42893.0,42891.0,0.01023976]
["bitfinex","BTCUSD",1644690511095,0.326976,42893.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690512294,0.326976,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1644690513644,0.326976,42892.0,42890.0,0.00059937]
["bitfinex","BTCUSD",1644690513645,1.0,42891.0,42890.0,0.00059937]
["bitfinex","BTCUSD",1644690513844,1.0,42891.0,42881.0,0.01]
["bitfinex","BTCUSD",1644690513845,0.04612613,42890.0,42889.0,0.00023976]
["bitfinex","BTCUSD",1644690514042,1.0,42887.0,42872.0,0.0011]
["bitfinex","BTCUSD",1644690514247,0.326976,42881.0,42871.0,0.0089]
["bitfinex","BTCUSD",1644690514541,0.326976,42881.0,42864.0,0.5741]
["bitfinex","BTCUSD",1644690514542,1.0,42878.0,42869.0,0.0011]
["bitfinex","BTCUSD",1644690514744,1.0,42869.0,42864.0,0.0011]
["bitfinex","BTCUSD",1644690514942,1.20476181,42869.0,42868.0,0.239896]
["bitfinex","BTCUSD",1644690515141,0.20522181,42869.0,42864.0,0.0011]
["bitfinex","BTCUSD",1644690515342,0.20522181,42869.0,42865.0,0.00240069]
["bitfinex","BTCUSD",1644690515641,0.30522181,42869.0,42865.0,0.00240069]
["bitfinex","BTCUSD",1644690515841,0.25522181,42869.0,42865.0,0.00240069]
["bitfinex","BTCUSD",1644690516042,0.30522181,42869.0,42865.0,0.00240069]
["bitfinex","BTCUSD",1644690516245,0.30522181,42869.0,42864.0,0.0011]
["bitfinex","BTCUSD",1644690516442,0.30522181,42869.0,42866.0,0.00060013]
["bitfinex","BTCUSD",1644690516844,0.29997727,42868.0,42866.0,0.00060013]
["bitfinex","BTCUSD",1644690517045,0.30522181,42869.0,42866.0,0.00060013]
["bitfinex","BTCUSD",1644690517243,0.327123,42868.0,42866.0,0.00060013]
["bitfinex","BTCUSD",1644690517495,0.29239194,42868.0,42864.0,0.0011]
["bitfinex","BTCUSD",1644690517894,0.3868869,42869.0,42864.0,0.0011]
["bitfinex","BTCUSD",1644690518094,0.1,42869.0,42864.0,0.0011]
["bitfinex","BTCUSD",1644690518292,0.05,42869.0,42864.0,0.0011]
["bitfinex","BTCUSD",1644690518493,0.377123,42868.0,42864.0,0.0011]
["bitfinex","BTCUSD",1644690518692,0.05,42872.0,42864.0,0.0011]
["bitfinex","BTCUSD",1644690519195,0.25419859,42868.0,42862.0,0.00176985]
["bitfinex","BTCUSD",1644690519394,0.30419859,42868.0,42862.0,0.00176985]
["bitfinex","BTCUSD",1644690519996,0.05,42868.0,42863.0,0.0005985]
["bitfinex","BTCUSD",1644690520201,0.05,42868.0,42864.0,0.08091018]
["bitfinex","BTCUSD",1644690520398,0.327123,42867.0,42864.0,0.08091018]
["bitfinex","BTCUSD",1644690520798,0.327123,42867.0,42863.0,0.0005985]
["bitfinex","BTCUSD",1644690521000,0.327123,42867.0,42862.0,0.00176985]
["bitfinex","BTCUSD",1644690521001,0.3314754,42869.0,42862.0,0.00176985]
["bitfinex","BTCUSD",1644690521243,0.3885543,42869.0,42863.0,0.0005985]
["bitfinex","BTCUSD",1644690521451,0.45,42868.0,42861.0,0.00795099]
["bitfinex","BTCUSD",1644690521644,0.3885543,42869.0,42861.0,0.00795099]
["bitfinex","BTCUSD",1644690521847,0.1,42869.0,42861.0,0.00795099]
["bitfinex","BTCUSD",1644690522847,0.327123,42867.0,42861.0,0.00795099]
["bitfinex","BTCUSD",1644690523046,0.1,42869.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690523845,0.3013444,42868.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690524546,0.20451633,42863.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690524747,0.20451633,42863.0,42861.0,0.00354967]
["bitfinex","BTCUSD",1644690525194,0.3013444,42868.0,42861.0,0.00354967]
["bitfinex","BTCUSD",1644690525396,0.327123,42867.0,42861.0,0.00354967]
["bitfinex","BTCUSD",1644690525592,0.327123,42865.0,42861.0,0.00354967]
["bitfinex","BTCUSD",1644690525793,0.327123,42865.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690525993,0.327123,42865.0,42862.0,0.07379462]
["bitfinex","BTCUSD",1644690526392,0.18668147,42866.0,42862.0,0.07379462]
["bitfinex","BTCUSD",1644690526598,0.327123,42865.0,42862.0,0.31335064]
["bitfinex","BTCUSD",1644690526794,0.327123,42865.0,42862.0,0.07379462]
["bitfinex","BTCUSD",1644690527196,0.327123,42865.0,42862.0,0.06879462]
["bitfinex","BTCUSD",1644690527596,0.327123,42865.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690527897,0.18668147,42866.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690528098,0.327123,42865.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690528740,0.61085042,42865.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690528940,0.327123,42865.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690529341,0.61258811,42865.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690529542,0.30942073,42868.0,42862.0,0.20570342]
["bitfinex","BTCUSD",1644690529742,0.427123,42867.0,42862.0,0.20570342]
["bitfinex","BTCUSD",1644690529944,0.327123,42868.0,42862.0,0.20594246]
["bitfinex","BTCUSD",1644690530143,0.05,42868.0,42862.0,0.20594246]
["bitfinex","BTCUSD",1644690530643,0.50473906,42873.0,42872.0,0.08324243]
["bitfinex","BTCUSD",1644690530843,0.30473906,42873.0,42872.0,0.08324243]
["bitfinex","BTCUSD",1644690531043,0.1,42873.0,42872.0,0.08324243]
["bitfinex","BTCUSD",1644690531243,0.327123,42873.0,42872.0,0.08324243]
["bitfinex","BTCUSD",1644690531444,0.16648486,42870.0,42864.0,0.00023904]
["bitfinex","BTCUSD",1644690531651,0.16648486,42870.0,42865.0,0.07613387]
["bitfinex","BTCUSD",1644690531848,0.327123,42869.0,42865.0,0.07613387]
["bitfinex","BTCUSD",1644690532045,0.19377717,42881.0,42869.0,0.19300701]
["bitfinex","BTCUSD",1644690532247,0.06995286,42887.0,42872.0,0.05]
["bitfinex","BTCUSD",1644690532498,0.5317,42892.0,42873.0,0.67383]
["bitfinex","BTCUSD",1644690532699,3.33172124,42894.0,42873.0,0.67383]
["bitfinex","BTCUSD",1644690532899,0.32713,42889.0,42873.0,0.04693904]
["bitfinex","BTCUSD",1644690533097,0.32713,42889.0,42873.0,0.0467]
["bitfinex","BTCUSD",1644690533098,0.25468667,42880.0,42873.0,0.0467]
["bitfinex","BTCUSD",1644690533298,0.25468667,42880.0,42875.0,0.07959553]
["bitfinex","BTCUSD",1644690533299,0.32713,42879.0,42875.0,0.07959553]
["bitfinex","BTCUSD",1644690533498,0.32713,42879.0,42875.0,0.12629553]
["bitfinex","BTCUSD",1644690533697,0.32713,42879.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644690534697,0.00059732,42890.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644690534698,0.32713,42889.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644690534898,0.32713,42887.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644690535099,0.32713,42887.0,42875.0,0.04693904]
["bitfinex","BTCUSD",1644690535302,0.54267123,42885.0,42875.0,0.04693904]
["bitfinex","BTCUSD",1644690535500,0.54267123,42885.0,42880.0,0.08371382]
["bitfinex","BTCUSD",1644690535699,0.32713,42884.0,42880.0,0.08371382]
["bitfinex","BTCUSD",1644690535899,0.32213,42884.0,42880.0,0.08371382]
["bitfinex","BTCUSD",1644690536145,0.32713,42883.0,42880.0,0.08371382]
["bitfinex","BTCUSD",1644690536344,0.327068,42882.0,42880.0,0.08371382]
["bitfinex","BTCUSD",1644690537546,0.327068,42882.0,42880.0,0.07871382]
["bitfinex","BTCUSD",1644690539994,0.377068,42882.0,42880.0,0.07871382]
["bitfinex","BTCUSD",1644690540194,0.327068,42882.0,42880.0,0.07871382]
["bitfinex","BTCUSD",1644690540793,0.327068,42882.0,42880.0,0.29903968]
["bitfinex","BTCUSD",1644690541198,0.327068,42882.0,42880.0,0.07871382]
["bitfinex","BTCUSD",1644690541394,0.327068,42882.0,42876.0,0.00023904]
["bitfinex","BTCUSD",1644690541595,0.327068,42882.0,42871.0,0.00023904]
["bitfinex","BTCUSD",1644690541598,0.377068,42882.0,42871.0,0.00023904]
["bitfinex","BTCUSD",1644690541895,0.37565043,42880.0,42871.0,0.00023904]
["bitfinex","BTCUSD",1644690542099,0.18993634,42873.0,42866.0,0.00023904]
["bitfinex","BTCUSD",1644690542295,0.327068,42872.0,42865.0,0.00023904]
["bitfinex","BTCUSD",1644690542498,0.05,42880.0,42866.0,0.08126498]
["bitfinex","BTCUSD",1644690542696,0.327068,42879.0,42866.0,0.08126498]
["bitfinex","BTCUSD",1644690542896,0.327068,42877.0,42866.0,0.08126498]
["bitfinex","BTCUSD",1644690543096,1.0,42876.0,42862.0,0.05]
["bitfinex","BTCUSD",1644690543305,0.326168,42874.0,42861.0,0.00354921]
["bitfinex","BTCUSD",1644690543497,1.233,42872.0,42861.0,0.00354921]
["bitfinex","BTCUSD",1644690543744,1.233,42872.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690543745,0.677068,42871.0,42861.0,0.00295099]
["bitfinex","BTCUSD",1644690543945,0.677068,42871.0,42861.0,0.00335189]
["bitfinex","BTCUSD",1644690543946,0.327132,42868.0,42861.0,0.00335189]
["bitfinex","BTCUSD",1644690544146,0.0842574,42862.0,42861.0,0.00335189]
["bitfinex","BTCUSD",1644690544344,0.0842574,42862.0,42858.0,4.13e-06]
["bitfinex","BTCUSD",1644690544345,0.00334,42861.0,42858.0,4.13e-06]
["bitfinex","BTCUSD",1644690544546,1.31788842,42860.0,42851.0,0.05500941]
["bitfinex","BTCUSD",1644690544748,0.04547416,42858.0,42851.0,0.01]
["bitfinex","BTCUSD",1644690544944,0.03991066,42856.0,42851.0,0.01]
["bitfinex","BTCUSD",1644690545144,0.36855235,42855.0,42851.0,0.01]
["bitfinex","BTCUSD",1644690545351,0.327132,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1644690545547,0.327132,42853.0,42848.0,0.0011]
["bitfinex","BTCUSD",1644690545548,1.05,42853.0,42848.0,0.0011]
["bitfinex","BTCUSD",1644690545747,1.05,42852.0,42841.0,0.0333]
["bitfinex","BTCUSD",1644690546045,1.045,42852.0,42843.0,0.327196]
["bitfinex","BTCUSD",1644690546244,1.045,42852.0,42842.0,0.23687035]
["bitfinex","BTCUSD",1644690546645,0.045,42852.0,42842.0,0.23687035]
["bitfinex","BTCUSD",1644690546845,0.327196,42851.0,42842.0,0.22187035]
["bitfinex","BTCUSD",1644690547044,0.327196,42850.0,42842.0,0.22187035]
["bitfinex","BTCUSD",1644690547245,0.1,42850.0,42842.0,0.22187035]
["bitfinex","BTCUSD",1644690547506,0.05,42850.0,42847.0,0.06760173]
["bitfinex","BTCUSD",1644690547705,0.05,42852.0,42847.0,0.06760173]
["bitfinex","BTCUSD",1644690548304,0.327196,42851.0,42847.0,0.06760173]
["bitfinex","BTCUSD",1644690548604,0.05,42852.0,42842.0,0.22187035]
["bitfinex","BTCUSD",1644690548803,0.05,42852.0,42847.0,0.00059871]
["bitfinex","BTCUSD",1644690549002,0.75,42852.0,42842.0,0.21246906]
["bitfinex","BTCUSD",1644690549705,0.327218,42850.0,42842.0,0.21246906]
["bitfinex","BTCUSD",1644690549908,0.03689582,42854.0,42841.0,0.0033]
["bitfinex","BTCUSD",1644690549909,0.08353455,42857.0,42849.0,0.26120453]
["bitfinex","BTCUSD",1644690550108,0.0467,42857.0,42849.0,0.26120453]
["bitfinex","BTCUSD",1644690550504,0.327218,42856.0,42849.0,0.26120453]
["bitfinex","BTCUSD",1644690551242,0.327218,42856.0,42849.0,0.25620453]
["bitfinex","BTCUSD",1644690552244,0.05,42864.0,42850.0,0.27259694]
["bitfinex","BTCUSD",1644690552444,0.00059859,42856.0,42850.0,0.27259694]
["bitfinex","BTCUSD",1644690552646,0.327218,42855.0,42850.0,0.27259694]
["bitfinex","BTCUSD",1644690553245,0.327218,42855.0,42849.0,0.25620453]
["bitfinex","BTCUSD",1644690553846,0.32138425,42855.0,42849.0,0.25620453]
["bitfinex","BTCUSD",1644690554247,0.32138425,42855.0,42854.0,0.07679769]
["bitfinex","BTCUSD",1644690554898,0.30527,42856.0,42854.0,0.07679769]
["bitfinex","BTCUSD",1644690556393,0.30527,42856.0,42851.0,0.00157579]
["bitfinex","BTCUSD",1644690557394,0.3058686,42856.0,42855.0,0.07073686]
["bitfinex","BTCUSD",1644690557799,0.0005986,42856.0,42855.0,0.07073686]
["bitfinex","BTCUSD",1644690558195,0.327182,42856.0,42855.0,0.07073686]
["bitfinex","BTCUSD",1644690558395,0.05,42866.0,42855.0,0.07073686]
["bitfinex","BTCUSD",1644690558642,0.00059859,42858.0,42856.0,0.21325373]
["bitfinex","BTCUSD",1644690558843,0.294482,42857.0,42856.0,0.21325373]
["bitfinex","BTCUSD",1644690559842,0.327178,42858.0,42856.0,0.21325373]
["bitfinex","BTCUSD",1644690560042,0.327178,42858.0,42856.0,0.21349207]
["bitfinex","BTCUSD",1644690560245,0.427178,42858.0,42856.0,0.21325373]
["bitfinex","BTCUSD",1644690560446,0.427178,42858.0,42857.0,0.26790279]
["bitfinex","BTCUSD",1644690560447,0.327178,42858.0,42857.0,0.26790279]
["bitfinex","BTCUSD",1644690561144,0.327178,42858.0,42856.0,0.48683607]
["bitfinex","BTCUSD",1644690561446,0.327178,42858.0,42856.0,0.21325373]
["bitfinex","BTCUSD",1644690563298,0.5368,42875.0,42856.0,0.21325373]
["bitfinex","BTCUSD",1644690563299,0.00051674,42859.0,42858.0,0.327172]
["bitfinex","BTCUSD",1644690563499,0.00051674,42859.0,42858.0,1.394442]
["bitfinex","BTCUSD",1644690563698,0.00051674,42859.0,42858.0,1.494442]
["bitfinex","BTCUSD",1644690564302,0.175,42880.0,42859.0,0.327172]
["bitfinex","BTCUSD",1644690564501,0.19764003,42887.0,42862.0,0.04968442]
["bitfinex","BTCUSD",1644690564699,0.04734607,42888.0,42863.0,0.852872]
["bitfinex","BTCUSD",1644690564700,0.00031558,42884.0,42863.0,0.852872]
["bitfinex","BTCUSD",1644690565003,0.00031558,42888.0,42867.0,0.327172]
["bitfinex","BTCUSD",1644690565201,0.00031558,42888.0,42869.0,0.327172]
["bitfinex","BTCUSD",1644690565400,0.24689025,42881.0,42870.0,0.373872]
["bitfinex","BTCUSD",1644690565601,0.24689025,42881.0,42870.0,0.0467]
["bitfinex","BTCUSD",1644690565799,0.0007812,42872.0,42871.0,0.68155054]
["bitfinex","BTCUSD",1644690565999,0.0007812,42872.0,42871.0,0.40107854]
["bitfinex","BTCUSD",1644690566245,0.0007812,42872.0,42871.0,0.50107854]
["bitfinex","BTCUSD",1644690566647,0.000222,42872.0,42871.0,0.82825054]
["bitfinex","BTCUSD",1644690567046,0.000222,42872.0,42871.0,0.50107854]
["bitfinex","BTCUSD",1644690568648,0.00033082,42874.0,42871.0,0.50107854]
["bitfinex","BTCUSD",1644690569050,0.00031558,42888.0,42880.0,0.20556046]
["bitfinex","BTCUSD",1644690569251,0.32370238,42876.0,42873.0,0.53416625]
["bitfinex","BTCUSD",1644690569449,0.32370238,42876.0,42873.0,0.63416625]
["bitfinex","BTCUSD",1644690569650,0.32370238,42876.0,42875.0,0.327172]
["bitfinex","BTCUSD",1644690569898,0.32370238,42876.0,42875.0,0.373872]
["bitfinex","BTCUSD",1644690571894,0.32370238,42876.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644690572298,0.32370238,42876.0,42875.0,0.373872]
["bitfinex","BTCUSD",1644690572697,0.32370238,42876.0,42875.0,0.65361033]
["bitfinex","BTCUSD",1644690572896,0.32370238,42876.0,42875.0,0.32643833]
["bitfinex","BTCUSD",1644690573498,0.32370238,42876.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644690574150,0.32370238,42876.0,42875.0,0.64514815]
["bitfinex","BTCUSD",1644690574351,0.32370238,42876.0,42875.0,0.74514815]
["bitfinex","BTCUSD",1644690575957,0.00059926,42878.0,42875.0,0.84483257]
["bitfinex","BTCUSD",1644690576153,0.22066383,42891.0,42876.0,0.56429684]
["bitfinex","BTCUSD",1644690576353,0.22066383,42891.0,42877.0,0.0467]
["bitfinex","BTCUSD",1644690576554,0.22066383,42891.0,42889.0,0.20339535]
["bitfinex","BTCUSD",1644690576756,0.001,42893.0,42890.0,0.327172]
["bitfinex","BTCUSD",1644690576954,0.294483,42892.0,42889.0,0.20339535]
["bitfinex","BTCUSD",1644690577396,0.294483,42892.0,42890.0,0.12535893]
["bitfinex","BTCUSD",1644690577597,0.001,42893.0,42890.0,0.12535893]
["bitfinex","BTCUSD",1644690577799,0.00120113,42893.0,42890.0,0.12535893]
["bitfinex","BTCUSD",1644690578798,0.001,42893.0,42890.0,0.12535893]
["bitfinex","BTCUSD",1644690579397,0.001,42893.0,42890.0,0.39532555]
["bitfinex","BTCUSD",1644690579601,0.001,42893.0,42890.0,0.39563408]
["bitfinex","BTCUSD",1644690579798,0.001,42893.0,42890.0,0.12535893]
["bitfinex","BTCUSD",1644690580398,0.001,42893.0,42891.0,0.2770502]
["bitfinex","BTCUSD",1644690580601,0.001,42893.0,42892.0,0.0467]
["bitfinex","BTCUSD",1644690580799,0.001,42893.0,42892.0,0.32749399]
["bitfinex","BTCUSD",1644690584554,0.001,42893.0,42892.0,0.65466599]
["bitfinex","BTCUSD",1644690584996,0.001,42893.0,42892.0,0.75466599]
["bitfinex","BTCUSD",1644690586194,0.001,42893.0,42892.0,0.98752063]
["bitfinex","BTCUSD",1644690587196,0.001,42893.0,42892.0,0.98252063]
["bitfinex","BTCUSD",1644690587998,0.0061999,42899.0,42893.0,0.327172]
["bitfinex","BTCUSD",1644690588197,0.0061999,42899.0,42895.0,0.327172]
["bitfinex","BTCUSD",1644690588398,0.0061999,42899.0,42896.0,0.33494041]
["bitfinex","BTCUSD",1644690588642,0.0061999,42899.0,42896.0,0.0467]
["bitfinex","BTCUSD",1644690589045,0.0061999,42899.0,42898.0,0.30676489]
["bitfinex","BTCUSD",1644690589244,0.0061999,42899.0,42898.0,0.91606315]
["bitfinex","BTCUSD",1644690589446,0.0061999,42899.0,42898.0,1.06276315]
["bitfinex","BTCUSD",1644690590745,0.0061999,42899.0,42898.0,0.73559115]
["bitfinex","BTCUSD",1644690590945,0.0061999,42899.0,42898.0,0.0467]
["bitfinex","BTCUSD",1644690591154,0.3006829,42899.0,42892.0,0.0467]
["bitfinex","BTCUSD",1644690591349,0.00031558,42894.0,42876.0,0.8006]
["bitfinex","BTCUSD",1644690591552,0.4006829,42899.0,42876.0,0.8006]
["bitfinex","BTCUSD",1644690591553,0.29479858,42893.0,42883.0,0.3]
["bitfinex","BTCUSD",1644690591846,0.23942012,42888.0,42884.0,0.08862106]
["bitfinex","BTCUSD",1644690592046,0.24625074,42893.0,42884.0,0.08862106]
["bitfinex","BTCUSD",1644690592248,0.00031558,42892.0,42884.0,0.08862106]
["bitfinex","BTCUSD",1644690592496,0.00060237,42897.0,42886.0,0.327172]
["bitfinex","BTCUSD",1644690592697,0.00060237,42897.0,42885.0,0.3]
["bitfinex","BTCUSD",1644690592894,0.00060237,42897.0,42884.0,0.08862106]
["bitfinex","BTCUSD",1644690592895,0.00031558,42896.0,42884.0,0.08862106]
["bitfinex","BTCUSD",1644690593095,0.21275515,42895.0,42887.0,0.19598615]
["bitfinex","BTCUSD",1644690593296,0.00031558,42892.0,42887.0,0.19598615]
["bitfinex","BTCUSD",1644690593498,0.21704938,42894.0,42887.0,0.19598615]
["bitfinex","BTCUSD",1644690593696,0.00031558,42892.0,42887.0,0.19598615]
["bitfinex","BTCUSD",1644690594099,0.00031558,42892.0,42884.0,0.08862106]
["bitfinex","BTCUSD",1644690595298,0.294483,42886.0,42882.0,0.2699]
["bitfinex","BTCUSD",1644690595500,0.23073045,42887.0,42877.0,0.6338]
["bitfinex","BTCUSD",1644690595699,0.00031558,42884.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690595900,0.294483,42883.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690596150,0.00031558,42884.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690596348,0.20115831,42883.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690596954,0.23077588,42880.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690597150,0.23077588,42880.0,42876.0,0.327172]
["bitfinex","BTCUSD",1644690597349,0.23077588,42880.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690597550,0.294483,42879.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690597751,0.00031558,42876.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690597950,0.54629101,42876.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690598150,0.59629101,42876.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690598350,0.64629101,42876.0,42875.0,0.000304]
["bitfinex","BTCUSD",1644690599149,0.69299101,42876.0,42870.0,0.08794792]
["bitfinex","BTCUSD",1644690599352,0.40073633,42869.0,42865.0,0.00023834]
["bitfinex","BTCUSD",1644690599550,0.40073633,42869.0,42864.0,0.2488129]
["bitfinex","BTCUSD",1644690599751,0.40073633,42869.0,42864.0,0.24857456]
["bitfinex","BTCUSD",1644690600596,0.40073633,42869.0,42863.0,0.00023834]
["bitfinex","BTCUSD",1644690600797,0.40073633,42869.0,42855.0,1.1635]
["bitfinex","BTCUSD",1644690600798,0.50073633,42869.0,42860.0,0.00023834]
["bitfinex","BTCUSD",1644690601001,0.50073633,42869.0,42859.0,0.00023834]
["bitfinex","BTCUSD",1644690601002,0.54743633,42869.0,42859.0,0.00023834]
["bitfinex","BTCUSD",1644690601199,0.54743633,42869.0,42860.0,0.327172]
["bitfinex","BTCUSD",1644690601399,0.44743633,42869.0,42857.0,0.327172]
["bitfinex","BTCUSD",1644690601599,0.40105191,42869.0,42862.0,0.24735746]
["bitfinex","BTCUSD",1644690601799,0.17681942,42869.0,42863.0,0.327172]
["bitfinex","BTCUSD",1644690602006,0.17650384,42869.0,42864.0,0.19017507]
["bitfinex","BTCUSD",1644690602199,0.17650384,42869.0,42864.0,0.19041341]
["bitfinex","BTCUSD",1644690602399,0.17650384,42869.0,42865.0,0.327172]
["bitfinex","BTCUSD",1644690602600,0.17650384,42869.0,42866.0,0.327172]
["bitfinex","BTCUSD",1644690602899,0.17650384,42869.0,42865.0,0.00023834]
["bitfinex","BTCUSD",1644690602900,0.17650384,42869.0,42865.0,0.327172]
["bitfinex","BTCUSD",1644690603299,0.17650384,42869.0,42864.0,0.00023834]
["bitfinex","BTCUSD",1644690603501,0.17650384,42869.0,42865.0,0.327172]
["bitfinex","BTCUSD",1644690603759,0.00031558,42867.0,42865.0,0.327172]
["bitfinex","BTCUSD",1644690603959,0.00031558,42867.0,42864.0,0.00023834]
["bitfinex","BTCUSD",1644690604160,0.00031558,42867.0,42863.0,0.088996]
["bitfinex","BTCUSD",1644690604161,0.00031558,42867.0,42863.0,0.08923434]
["bitfinex","BTCUSD",1644690604958,0.20042551,42868.0,42863.0,0.08923434]
["bitfinex","BTCUSD",1644690605159,0.00031558,42864.0,42863.0,0.08923434]
["bitfinex","BTCUSD",1644690605358,0.00031558,42864.0,42863.0,0.088996]
["bitfinex","BTCUSD",1644690608701,0.00031558,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1644690609003,0.294483,42863.0,42862.0,0.23]
["bitfinex","BTCUSD",1644690609206,0.14417467,42863.0,42862.0,0.23]
["bitfinex","BTCUSD",1644690609402,0.28834934,42863.0,42862.0,0.23]
["bitfinex","BTCUSD",1644690609806,0.28834934,42863.0,42862.0,0.31137175]
["bitfinex","BTCUSD",1644690610005,0.28834934,42863.0,42850.0,0.081663]
["bitfinex","BTCUSD",1644690610006,1.274483,42862.0,42850.0,0.081663]
["bitfinex","BTCUSD",1644690610204,0.00031558,42853.0,42849.0,0.0011]
["bitfinex","BTCUSD",1644690610404,0.00031558,42853.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644690610405,0.294483,42852.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644690610604,0.05031558,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644690610804,0.39149858,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644690611005,0.05,42852.0,42847.0,0.39651785]
["bitfinex","BTCUSD",1644690611252,0.24502433,42856.0,42848.0,0.327172]
["bitfinex","BTCUSD",1644690611451,2.67993814,42851.0,42848.0,0.327172]
["bitfinex","BTCUSD",1644690611658,0.24502433,42856.0,42848.0,0.327172]
["bitfinex","BTCUSD",1644690611659,0.34502433,42856.0,42848.0,0.327172]
["bitfinex","BTCUSD",1644690612055,0.00031558,42849.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644690613256,0.00031558,42852.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644690613567,0.00031558,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644690613756,0.29479858,42848.0,42847.0,0.2311]
["bitfinex","BTCUSD",1644690614556,0.62010718,42848.0,42847.0,0.2311]
["bitfinex","BTCUSD",1644690614903,0.86428185,42848.0,42847.0,0.2311]
["bitfinex","BTCUSD",1644690616297,1.17246366,42848.0,42847.0,0.2311]
["bitfinex","BTCUSD",1644690617420,0.37557057,42847.0,42845.0,0.00060109]
["bitfinex","BTCUSD",1644690617600,0.38649,42846.0,42845.0,0.00060109]
["bitfinex","BTCUSD",1644690617798,0.53028087,42846.0,42845.0,0.00060109]
["bitfinex","BTCUSD",1644690618398,0.06499118,42842.0,42841.0,0.0033]
["bitfinex","BTCUSD",1644690618653,0.6273313,42842.0,42841.0,0.0033]
["bitfinex","BTCUSD",1644690618854,0.7273313,42842.0,42841.0,0.0033]
["bitfinex","BTCUSD",1644690619055,0.28979,42840.0,42837.0,0.00180478]
["bitfinex","BTCUSD",1644690619256,0.03994963,42838.0,42837.0,0.00180478]
["bitfinex","BTCUSD",1644690619455,0.03994963,42838.0,42836.0,0.0022]
["bitfinex","BTCUSD",1644690619456,0.0467,42838.0,42836.0,0.0022]
["bitfinex","BTCUSD",1644690619655,0.4,42836.0,42831.0,0.0105]
["bitfinex","BTCUSD",1644690619859,0.26211143,42834.0,42831.0,0.0105]
["bitfinex","BTCUSD",1644690620055,0.31211143,42834.0,42831.0,0.0105]
["bitfinex","BTCUSD",1644690620258,0.36211143,42834.0,42832.0,0.32723]
["bitfinex","BTCUSD",1644690620456,0.36211143,42834.0,42831.0,0.0105]
["bitfinex","BTCUSD",1644690620656,0.36211143,42834.0,42826.0,0.23847116]
["bitfinex","BTCUSD",1644690620855,0.36211143,42834.0,42827.0,0.32723]
["bitfinex","BTCUSD",1644690621056,0.36211143,42834.0,42830.0,0.06477988]
["bitfinex","BTCUSD",1644690621256,0.36211143,42834.0,42826.0,0.1944524]
["bitfinex","BTCUSD",1644690621659,0.26211143,42834.0,42827.0,0.32723]
["bitfinex","BTCUSD",1644690621857,0.26211143,42834.0,42821.0,0.24618802]
["bitfinex","BTCUSD",1644690622058,0.36211143,42834.0,42821.0,0.0122]
["bitfinex","BTCUSD",1644690622257,0.29284482,42833.0,42827.0,0.0694705]
["bitfinex","BTCUSD",1644690622505,0.28947368,42833.0,42821.0,0.0092]
["bitfinex","BTCUSD",1644690622704,0.26211143,42834.0,42822.0,0.32723]
["bitfinex","BTCUSD",1644690623005,0.26211143,42834.0,42825.0,0.32723]
["bitfinex","BTCUSD",1644690623201,0.14417467,42835.0,42826.0,0.27261637]
["bitfinex","BTCUSD",1644690623403,0.14417467,42835.0,42830.0,0.08688265]
["bitfinex","BTCUSD",1644690623902,0.14417467,42835.0,42831.0,0.22748849]
["bitfinex","BTCUSD",1644690624103,0.14417467,42835.0,42831.0,0.22248849]
["bitfinex","BTCUSD",1644690624502,0.14417467,42835.0,42831.0,0.22288799]
["bitfinex","BTCUSD",1644690624703,0.28979,42834.0,42831.0,0.22288799]
["bitfinex","BTCUSD",1644690625102,0.0467,42837.0,42831.0,0.22288799]
["bitfinex","BTCUSD",1644690625103,0.43396467,42832.0,42831.0,0.22288799]
["bitfinex","BTCUSD",1644690625302,0.57813934,42832.0,42831.0,0.0003995]
["bitfinex","BTCUSD",1644690625506,0.28834934,42832.0,42831.0,0.23]
["bitfinex","BTCUSD",1644690625905,0.57813934,42832.0,42831.0,0.23]
["bitfinex","BTCUSD",1644690626167,0.28834934,42832.0,42831.0,0.23]
["bitfinex","BTCUSD",1644690626866,0.57813934,42832.0,42831.0,0.23]
["bitfinex","BTCUSD",1644690627267,0.28834934,42832.0,42831.0,0.23]
["bitfinex","BTCUSD",1644690627669,0.28834934,42832.0,42831.0,0.31332904]
["bitfinex","BTCUSD",1644690628572,0.32525268,42846.0,42833.0,0.32723]
["bitfinex","BTCUSD",1644690628573,0.3,42846.0,42833.0,0.32723]
["bitfinex","BTCUSD",1644690628771,0.0006012,42848.0,42834.0,0.0467]
["bitfinex","BTCUSD",1644690628971,0.0006012,42848.0,42835.0,0.32723]
["bitfinex","BTCUSD",1644690629171,0.19372408,42849.0,42847.0,0.07658309]
["bitfinex","BTCUSD",1644690629371,0.19372408,42849.0,42835.0,0.32723]
["bitfinex","BTCUSD",1644690629372,0.19372408,42849.0,42835.0,0.23376554]
["bitfinex","BTCUSD",1644690629571,0.19372408,42849.0,42836.0,0.30023815]
["bitfinex","BTCUSD",1644690629572,0.327227,42848.0,42836.0,0.30023815]
["bitfinex","BTCUSD",1644690629770,0.327227,42848.0,42836.0,0.3]
["bitfinex","BTCUSD",1644690630014,0.192313,42846.0,42836.0,0.30023815]
["bitfinex","BTCUSD",1644690630214,0.292313,42846.0,42836.0,0.00023815]
["bitfinex","BTCUSD",1644690630411,0.292313,42846.0,42845.0,0.07431379]
["bitfinex","BTCUSD",1644690630912,0.19372408,42849.0,42845.0,0.07431379]
["bitfinex","BTCUSD",1644690631113,0.192313,42848.0,42845.0,0.07431379]
["bitfinex","BTCUSD",1644690633018,0.00060165,42849.0,42845.0,0.07431379]
["bitfinex","BTCUSD",1644690633223,0.327227,42848.0,42845.0,0.07431379]
["bitfinex","BTCUSD",1644690633519,0.00060165,42849.0,42847.0,0.5528923]
["bitfinex","BTCUSD",1644690633756,0.00060165,42849.0,42848.0,0.673927]
["bitfinex","BTCUSD",1644690633956,0.17650384,42869.0,42848.0,0.773927]
["bitfinex","BTCUSD",1644690634155,0.17650384,42869.0,42864.0,0.07710356]
["bitfinex","BTCUSD",1644690634557,0.21367127,42868.0,42864.0,0.07710356]
["bitfinex","BTCUSD",1644690635360,0.17650384,42869.0,42864.0,0.07710356]
["bitfinex","BTCUSD",1644690635561,0.00060414,42868.0,42864.0,0.07710356]
["bitfinex","BTCUSD",1644690636357,0.43654371,42869.0,42864.0,0.07710356]
["bitfinex","BTCUSD",1644690636760,0.00018929,42868.0,42864.0,0.07710356]
["bitfinex","BTCUSD",1644690636960,0.00018929,42868.0,42864.0,0.12380356]
["bitfinex","BTCUSD",1644690637600,0.53654371,42869.0,42864.0,0.12380356]
["bitfinex","BTCUSD",1644690638405,0.43654371,42869.0,42864.0,0.12380356]
["bitfinex","BTCUSD",1644690638603,0.17650384,42869.0,42864.0,0.35380356]
["bitfinex","BTCUSD",1644690638804,0.327227,42868.0,42865.0,0.2673217]
["bitfinex","BTCUSD",1644690639202,0.17650384,42869.0,42865.0,0.2673217]
["bitfinex","BTCUSD",1644690639603,0.327227,42868.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644690640304,0.17650384,42869.0,42866.0,0.04786983]
["bitfinex","BTCUSD",1644690640906,0.327227,42868.0,42866.0,0.04786983]
["bitfinex","BTCUSD",1644690641160,0.17650384,42869.0,42867.0,0.28511921]
["bitfinex","BTCUSD",1644690641364,0.17650384,42869.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644690641559,0.17650384,42869.0,42868.0,0.68562591]
["bitfinex","BTCUSD",1644690641963,0.17650384,42869.0,42868.0,0.56707317]
["bitfinex","BTCUSD",1644690642161,0.17650384,42869.0,42868.0,0.35839891]
["bitfinex","BTCUSD",1644690643464,0.17650384,42869.0,42868.0,0.45839891]
["bitfinex","BTCUSD",1644690644908,0.17150384,42869.0,42868.0,0.45839891]
["bitfinex","BTCUSD",1644690645103,0.01,42879.0,42868.0,0.78562591]
["bitfinex","BTCUSD",1644690645306,0.01,42879.0,42872.0,0.040819]
["bitfinex","BTCUSD",1644690645508,0.01,42879.0,42873.0,0.673927]
["bitfinex","BTCUSD",1644690645807,0.01,42879.0,42877.0,0.327227]
["bitfinex","BTCUSD",1644690646007,0.01,42879.0,42878.0,0.47971154]
["bitfinex","BTCUSD",1644690646203,0.01,42879.0,42878.0,0.80693854]
["bitfinex","BTCUSD",1644690646403,0.01,42879.0,42878.0,0.97684099]
["bitfinex","BTCUSD",1644690647604,0.01,42879.0,42878.0,0.95092824]
["bitfinex","BTCUSD",1644690647804,0.01,42879.0,42878.0,1.27815524]
["bitfinex","BTCUSD",1644690648004,0.01,42889.0,42878.0,1.33645424]
["bitfinex","BTCUSD",1644690648304,0.01,42889.0,42881.0,0.099106]
["bitfinex","BTCUSD",1644690648508,0.01,42889.0,42882.0,0.33512457]
["bitfinex","BTCUSD",1644690648760,0.005,42889.0,42882.0,0.0467]
["bitfinex","BTCUSD",1644690649359,0.005,42889.0,42886.0,0.06425068]
["bitfinex","BTCUSD",1644690649559,0.005,42889.0,42887.0,0.0467]
["bitfinex","BTCUSD",1644690649757,0.3600318,42894.0,42887.0,0.0467]
["bitfinex","BTCUSD",1644690649958,0.1,42894.0,42887.0,0.0467]
["bitfinex","BTCUSD",1644690650159,0.05,42894.0,42887.0,0.0467]
["bitfinex","BTCUSD",1644690650360,0.05,42894.0,42893.0,0.07000904]
["bitfinex","BTCUSD",1644690650560,0.14001807,42891.0,42888.0,0.08129447]
["bitfinex","BTCUSD",1644690650759,0.14001807,42891.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644690651261,0.13501807,42891.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644690652258,0.327227,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644690652703,0.327227,42890.0,42879.0,1.6376]
["bitfinex","BTCUSD",1644690652704,0.327227,42890.0,42883.0,0.0467]
["bitfinex","BTCUSD",1644690652906,0.13501807,42891.0,42883.0,0.0467]
["bitfinex","BTCUSD",1644690653304,0.13501807,42891.0,42884.0,0.06597327]
["bitfinex","BTCUSD",1644690653504,0.13501807,42891.0,42886.0,0.57481841]
["bitfinex","BTCUSD",1644690653704,0.13501807,42891.0,42887.0,0.327227]
["bitfinex","BTCUSD",1644690653911,0.13501807,42891.0,42888.0,0.27094741]
["bitfinex","BTCUSD",1644690654104,0.13501807,42891.0,42889.0,0.385516]
["bitfinex","BTCUSD",1644690654306,0.13501807,42891.0,42890.0,0.59841251]
["bitfinex","BTCUSD",1644690654506,0.13501807,42891.0,42890.0,0.27118551]
["bitfinex","BTCUSD",1644690654709,0.13501807,42891.0,42890.0,0.59841251]
["bitfinex","BTCUSD",1644690655509,0.13501807,42891.0,42890.0,0.00114069]
["bitfinex","BTCUSD",1644690655710,0.13501807,42891.0,42890.0,0.32836769]
["bitfinex","BTCUSD",1644690655908,0.13501807,42891.0,42890.0,0.00114069]
["bitfinex","BTCUSD",1644690658261,0.46224507,42891.0,42890.0,0.23114069]
["bitfinex","BTCUSD",1644690658461,0.32733107,42891.0,42890.0,0.23114069]
["bitfinex","BTCUSD",1644690658661,0.13501807,42891.0,42890.0,0.23114069]
["bitfinex","BTCUSD",1644690659063,0.46224507,42891.0,42890.0,0.23114069]
["bitfinex","BTCUSD",1644690659259,0.46224507,42891.0,42887.0,0.40767746]
["bitfinex","BTCUSD",1644690659260,0.13501807,42891.0,42887.0,0.26791307]
["bitfinex","BTCUSD",1644690659460,0.13501807,42891.0,42887.0,0.31461307]
["bitfinex","BTCUSD",1644690660304,0.22247821,42891.0,42890.0,0.00114069]
["bitfinex","BTCUSD",1644690660503,0.13501807,42891.0,42890.0,0.00114069]
["bitfinex","BTCUSD",1644690665555,0.13501807,42891.0,42886.0,0.42892703]
["bitfinex","BTCUSD",1644690666356,0.13501807,42891.0,42886.0,0.158293]
["bitfinex","BTCUSD",1644690666556,0.327227,42890.0,42886.0,0.158293]
["bitfinex","BTCUSD",1644690666856,0.13501807,42891.0,42886.0,0.058293]
["bitfinex","BTCUSD",1644690667257,0.00060393,42890.0,42887.0,0.26824181]
["bitfinex","BTCUSD",1644690667514,0.327227,42889.0,42886.0,0.058293]
["bitfinex","BTCUSD",1644690667714,0.00060393,42890.0,42886.0,0.058293]
["bitfinex","BTCUSD",1644690668314,0.13501807,42891.0,42886.0,0.058293]
["bitfinex","BTCUSD",1644690668514,0.00060393,42890.0,42886.0,0.058293]
["bitfinex","BTCUSD",1644690669214,0.3805162,42891.0,42886.0,0.058293]
["bitfinex","BTCUSD",1644690669619,0.3805162,42891.0,42886.0,0.288293]
["bitfinex","BTCUSD",1644690669818,0.327227,42890.0,42886.0,0.23]
["bitfinex","BTCUSD",1644690671018,0.327227,42889.0,42886.0,0.23]
["bitfinex","BTCUSD",1644690671261,0.327227,42887.0,42886.0,0.23]
["bitfinex","BTCUSD",1644690671461,0.327227,42887.0,42886.0,0.29802399]
["bitfinex","BTCUSD",1644690671764,0.327227,42887.0,42886.0,0.23]
["bitfinex","BTCUSD",1644690672565,0.58467862,42887.0,42886.0,0.23]
["bitfinex","BTCUSD",1644690672764,0.92918268,42887.0,42886.0,0.23]
["bitfinex","BTCUSD",1644690672966,0.43159909,42884.0,42877.0,0.1671]
["bitfinex","BTCUSD",1644690673163,0.31431921,42883.0,42872.0,0.5752]
["bitfinex","BTCUSD",1644690673364,0.31431921,42883.0,42870.0,0.069972]
["bitfinex","BTCUSD",1644690673764,0.23823686,42877.0,42870.0,0.05831048]
["bitfinex","BTCUSD",1644690673964,0.23823686,42877.0,42872.0,0.06468049]
["bitfinex","BTCUSD",1644690674166,0.327227,42876.0,42872.0,0.06468049]
["bitfinex","BTCUSD",1644690674564,0.23823686,42877.0,42868.0,0.20772702]
["bitfinex","BTCUSD",1644690675006,0.23823686,42877.0,42866.0,0.27528327]
["bitfinex","BTCUSD",1644690675208,0.23823686,42877.0,42866.0,0.069978]
["bitfinex","BTCUSD",1644690675209,0.28498295,42876.0,42866.0,0.069978]
["bitfinex","BTCUSD",1644690675410,0.327227,42875.0,42865.0,0.11663]
["bitfinex","BTCUSD",1644690675607,0.28498295,42876.0,42869.0,0.00060438]
["bitfinex","BTCUSD",1644690676007,0.327227,42875.0,42869.0,0.00060438]
["bitfinex","BTCUSD",1644690676207,0.192313,42874.0,42869.0,0.00060438]
["bitfinex","BTCUSD",1644690676608,0.327227,42873.0,42868.0,0.07780775]
["bitfinex","BTCUSD",1644690676807,0.327227,42873.0,42869.0,0.00055988]
["bitfinex","BTCUSD",1644690677009,0.28498295,42876.0,42869.0,0.00055988]
["bitfinex","BTCUSD",1644690677208,0.327227,42875.0,42869.0,0.00055988]
["bitfinex","BTCUSD",1644690677411,0.192313,42872.0,42869.0,0.00055988]
["bitfinex","BTCUSD",1644690677809,0.192313,42872.0,42863.0,2.65697091]
["bitfinex","BTCUSD",1644690677810,0.48018824,42872.0,42863.0,2.65697091]
["bitfinex","BTCUSD",1644690678010,0.48018824,42872.0,42868.0,0.00035849]
["bitfinex","BTCUSD",1644690678011,0.192313,42872.0,42868.0,0.00035849]
["bitfinex","BTCUSD",1644690679054,0.192313,42872.0,42870.0,0.0710552]
["bitfinex","BTCUSD",1644690679654,0.192313,42872.0,42868.0,0.00035849]
["bitfinex","BTCUSD",1644690679855,0.327227,42869.0,42868.0,0.00035849]
["bitfinex","BTCUSD",1644690680061,0.64543177,42869.0,42868.0,0.00035849]
["bitfinex","BTCUSD",1644690680356,0.64543177,42869.0,42868.0,0.02332]
["bitfinex","BTCUSD",1644690680757,0.73109056,42869.0,42868.0,0.02332]
["bitfinex","BTCUSD",1644690681156,0.69213177,42869.0,42868.0,0.02332]
["bitfinex","BTCUSD",1644690681358,0.67175211,42869.0,42868.0,0.03332]
["bitfinex","BTCUSD",1644690684216,0.62505211,42869.0,42868.0,0.03332]
["bitfinex","BTCUSD",1644690684412,0.327227,42869.0,42868.0,0.03332]
["bitfinex","BTCUSD",1644690686256,0.62143032,42869.0,42868.0,0.03332]
["bitfinex","BTCUSD",1644690687858,0.327227,42869.0,42868.0,0.03332]
["bitfinex","BTCUSD",1644690688256,0.3,42877.0,42868.0,0.03332]
["bitfinex","BTCUSD",1644690688456,0.1736,42878.0,42869.0,0.327227]
["bitfinex","BTCUSD",1644690688657,0.3,42883.0,42869.0,0.327227]
["bitfinex","BTCUSD",1644690688856,0.08496502,42881.0,42870.0,0.02388315]
["bitfinex","BTCUSD",1644690689059,0.26645204,42879.0,42870.0,0.02388315]
["bitfinex","BTCUSD",1644690689256,0.21042361,42876.0,42870.0,0.02388315]
["bitfinex","BTCUSD",1644690689457,0.0677663,42867.0,42866.0,0.1704]
["bitfinex","BTCUSD",1644690689658,0.0677663,42867.0,42865.0,0.0467]
["bitfinex","BTCUSD",1644690689918,0.0677663,42867.0,42866.0,0.40039088]
["bitfinex","BTCUSD",1644690690411,0.0677663,42867.0,42866.0,0.50039088]
["bitfinex","BTCUSD",1644690690609,0.0677663,42867.0,42866.0,0.60039088]
["bitfinex","BTCUSD",1644690690807,0.0677663,42867.0,42866.0,0.76372088]
["bitfinex","BTCUSD",1644690692411,0.0677663,42867.0,42866.0,0.76494245]
["bitfinex","BTCUSD",1644690692613,0.0677663,42867.0,42866.0,0.43649388]
["bitfinex","BTCUSD",1644690693658,0.19001265,42879.0,42866.0,0.43649388]
["bitfinex","BTCUSD",1644690693860,0.3,42881.0,42872.0,0.327227]
["bitfinex","BTCUSD",1644690694061,0.00060456,42882.0,42874.0,0.327227]
["bitfinex","BTCUSD",1644690694260,0.00060456,42882.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644690694463,0.00060456,42882.0,42876.0,0.0467]
["bitfinex","BTCUSD",1644690694660,0.83981033,42890.0,42876.0,0.0467]
["bitfinex","BTCUSD",1644690694863,0.00060462,42882.0,42876.0,0.0467]
["bitfinex","BTCUSD",1644690695862,0.20142143,42883.0,42882.0,0.08516868]
["bitfinex","BTCUSD",1644690696063,0.17642143,42883.0,42882.0,0.08516868]
["bitfinex","BTCUSD",1644690696263,0.17642143,42883.0,42876.0,0.081684]
["bitfinex","BTCUSD",1644690696664,0.46419657,42883.0,42876.0,0.0467]
["bitfinex","BTCUSD",1644690696964,0.327227,42882.0,42864.0,0.6641]
["bitfinex","BTCUSD",1644690697163,0.23675314,42870.0,42864.0,0.6174]
["bitfinex","BTCUSD",1644690697415,0.327227,42869.0,42868.0,0.00058128]
["bitfinex","BTCUSD",1644690697908,0.23675314,42870.0,42868.0,0.00058128]
["bitfinex","BTCUSD",1644690698108,0.327227,42869.0,42868.0,0.00058128]
["bitfinex","BTCUSD",1644690698411,0.327227,42869.0,42867.0,0.00058124]
["bitfinex","BTCUSD",1644690698608,0.327227,42868.0,42867.0,0.00058124]
["bitfinex","BTCUSD",1644690698808,0.192313,42868.0,42867.0,0.00058124]
["bitfinex","BTCUSD",1644690699410,0.62421981,42868.0,42862.0,0.069985]
["bitfinex","BTCUSD",1644690699709,0.327227,42867.0,42865.0,0.00058126]
["bitfinex","BTCUSD",1644690699909,0.49791131,42866.0,42865.0,0.00034541]
["bitfinex","BTCUSD",1644690700111,0.192313,42866.0,42865.0,0.00034541]
["bitfinex","BTCUSD",1644690700510,0.31764844,42869.0,42865.0,0.00034541]
["bitfinex","BTCUSD",1644690700712,0.31764844,42869.0,42862.0,0.06704774]
["bitfinex","BTCUSD",1644690701557,0.21250107,42865.0,42862.0,0.06704774]
["bitfinex","BTCUSD",1644690701856,0.21250107,42865.0,42855.0,0.369362]
["bitfinex","BTCUSD",1644690701857,0.192313,42864.0,42855.0,0.419362]
["bitfinex","BTCUSD",1644690702056,0.192313,42864.0,42855.0,0.151662]
["bitfinex","BTCUSD",1644690702658,0.327227,42864.0,42856.0,0.26195541]
["bitfinex","BTCUSD",1644690703058,0.21250107,42865.0,42856.0,0.26195541]
["bitfinex","BTCUSD",1644690703460,0.327227,42864.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690704058,0.327227,42863.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690705512,0.192313,42862.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690705710,0.327227,42862.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690706511,0.327227,42864.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690706712,0.327227,42868.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690707012,0.31764844,42869.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690707411,0.327227,42868.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690707612,0.20110978,42867.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690708113,0.28434912,42869.0,42862.0,0.00060575]
["bitfinex","BTCUSD",1644690708313,0.327227,42868.0,42862.0,0.00060575]
["bitfinex","BTCUSD",1644690708765,0.28434912,42869.0,42862.0,0.00060575]
["bitfinex","BTCUSD",1644690708962,0.327227,42868.0,42862.0,0.00060575]
["bitfinex","BTCUSD",1644690709163,0.50687014,42869.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690709363,0.50687014,42869.0,42863.0,0.00060575]
["bitfinex","BTCUSD",1644690710364,0.50687014,42869.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690710563,0.50687014,42869.0,42863.0,0.00060575]
["bitfinex","BTCUSD",1644690710764,0.51315409,42869.0,42863.0,0.00060575]
["bitfinex","BTCUSD",1644690711365,0.22252102,42869.0,42863.0,0.00060575]
["bitfinex","BTCUSD",1644690711579,0.22252102,42869.0,42861.0,0.08913855]
["bitfinex","BTCUSD",1644690711765,0.22252102,42869.0,42863.0,0.00060575]
["bitfinex","BTCUSD",1644690712415,0.22252102,42869.0,42863.0,0.03560075]
["bitfinex","BTCUSD",1644690712610,0.22252102,42869.0,42863.0,0.034995]
["bitfinex","BTCUSD",1644690712611,0.50525528,42869.0,42863.0,0.034995]
["bitfinex","BTCUSD",1644690712810,0.22252102,42869.0,42863.0,0.03560075]
["bitfinex","BTCUSD",1644690713011,0.00060566,42870.0,42863.0,0.23305695]
["bitfinex","BTCUSD",1644690713210,0.327227,42869.0,42863.0,0.29138095]
["bitfinex","BTCUSD",1644690713410,0.00060566,42870.0,42863.0,0.29138095]
["bitfinex","BTCUSD",1644690713611,0.00060566,42870.0,42865.0,0.05]
["bitfinex","BTCUSD",1644690713811,0.1792,42882.0,42866.0,0.373927]
["bitfinex","BTCUSD",1644690713812,0.37692357,42882.0,42866.0,0.373927]
["bitfinex","BTCUSD",1644690714017,0.62932266,42884.0,42871.0,0.034983]
["bitfinex","BTCUSD",1644690714213,0.43159909,42884.0,42872.0,0.6986777]
["bitfinex","BTCUSD",1644690714515,0.43159909,42884.0,42876.0,0.327227]
["bitfinex","BTCUSD",1644690714710,0.43159909,42884.0,42877.0,0.0467]
["bitfinex","BTCUSD",1644690714912,0.43159909,42884.0,42879.0,0.0583]
["bitfinex","BTCUSD",1644690715114,0.43159909,42884.0,42880.0,0.327227]
["bitfinex","BTCUSD",1644690715314,0.00060554,42883.0,42880.0,0.327227]
["bitfinex","BTCUSD",1644690715713,0.00060554,42883.0,42879.0,0.0533]
["bitfinex","BTCUSD",1644690716366,0.43159909,42884.0,42881.0,0.058299]
["bitfinex","BTCUSD",1644690716570,0.00060554,42883.0,42881.0,0.058299]
["bitfinex","BTCUSD",1644690717466,0.43159909,42884.0,42881.0,0.058299]
["bitfinex","BTCUSD",1644690717869,0.43220462,42884.0,42881.0,0.058299]
["bitfinex","BTCUSD",1644690718270,0.43220462,42884.0,42872.0,0.0467]
["bitfinex","BTCUSD",1644690718271,0.192313,42883.0,42872.0,0.0467]
["bitfinex","BTCUSD",1644690718470,0.62992819,42884.0,42870.0,0.1]
["bitfinex","BTCUSD",1644690718670,0.43159909,42884.0,42870.0,0.1]
["bitfinex","BTCUSD",1644690718867,0.00060557,42880.0,42870.0,0.1]
["bitfinex","BTCUSD",1644690719073,0.3229819,42874.0,42870.0,0.0997141]
["bitfinex","BTCUSD",1644690719473,0.19942819,42869.0,42867.0,0.327227]
["bitfinex","BTCUSD",1644690720415,0.19942819,42869.0,42864.0,0.34136146]
["bitfinex","BTCUSD",1644690721616,0.19942819,42869.0,42864.0,0.07435171]
["bitfinex","BTCUSD",1644690721816,0.19942819,42869.0,42864.0,0.37435171]
["bitfinex","BTCUSD",1644690722716,0.19942819,42869.0,42864.0,0.47435171]
["bitfinex","BTCUSD",1644690723117,0.19942819,42869.0,42865.0,0.058319]
["bitfinex","BTCUSD",1644690724666,0.19942819,42869.0,42866.0,0.327227]
["bitfinex","BTCUSD",1644690724865,0.19942819,42869.0,42866.0,0.1]
["bitfinex","BTCUSD",1644690725067,0.19942819,42869.0,42867.0,0.327227]
["bitfinex","BTCUSD",1644690725270,0.19942819,42869.0,42866.0,0.1]
["bitfinex","BTCUSD",1644690725668,0.19942819,42869.0,42867.0,0.327227]
["bitfinex","BTCUSD",1644690726269,0.19942819,42869.0,42867.0,0.53389804]
["bitfinex","BTCUSD",1644690726468,0.19942819,42869.0,42867.0,0.20667104]
["bitfinex","BTCUSD",1644690726669,0.19942819,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690726872,0.19942819,42869.0,42867.0,0.20667104]
["bitfinex","BTCUSD",1644690727069,0.19942819,42869.0,42866.0,0.134991]
["bitfinex","BTCUSD",1644690727272,0.19942819,42869.0,42866.0,0.034991]
["bitfinex","BTCUSD",1644690727515,0.19942819,42869.0,42865.0,0.158319]
["bitfinex","BTCUSD",1644690728213,0.19942819,42869.0,42865.0,0.058319]
["bitfinex","BTCUSD",1644690732766,0.19942819,42869.0,42866.0,0.327227]
["bitfinex","BTCUSD",1644690733865,0.19942819,42869.0,42865.0,0.058319]
["bitfinex","BTCUSD",1644690734265,0.19942819,42869.0,42866.0,0.327227]
["bitfinex","BTCUSD",1644690734468,0.19942819,42869.0,42865.0,0.058319]
["bitfinex","BTCUSD",1644690734667,0.19942819,42869.0,42866.0,0.18640481]
["bitfinex","BTCUSD",1644690734922,0.19942819,42869.0,42867.0,0.385542]
["bitfinex","BTCUSD",1644690735113,0.19942819,42869.0,42868.0,0.116614]
["bitfinex","BTCUSD",1644690735414,0.19942819,42869.0,42868.0,0.590541]
["bitfinex","BTCUSD",1644690735815,0.19942819,42869.0,42868.0,0.690541]
["bitfinex","BTCUSD",1644690739863,0.19942819,42869.0,42868.0,0.363314]
["bitfinex","BTCUSD",1644690740164,0.19942819,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690744118,0.43426277,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690744518,0.43418019,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690745219,0.43418019,42869.0,42868.0,0.32836318]
["bitfinex","BTCUSD",1644690747863,0.43418019,42869.0,42868.0,0.00113618]
["bitfinex","BTCUSD",1644690748163,0.43418019,42869.0,42868.0,0.32836318]
["bitfinex","BTCUSD",1644690748565,0.43418019,42869.0,42868.0,0.00113618]
["bitfinex","BTCUSD",1644690750010,0.43418019,42869.0,42864.0,0.08277402]
["bitfinex","BTCUSD",1644690750011,0.43418019,42869.0,42864.0,0.0839102]
["bitfinex","BTCUSD",1644690753313,0.19934561,42869.0,42864.0,0.0839102]
["bitfinex","BTCUSD",1644690753767,0.19934561,42869.0,42864.0,0.00113618]
["bitfinex","BTCUSD",1644690753768,0.627227,42868.0,42864.0,0.00113618]
["bitfinex","BTCUSD",1644690753965,0.00348457,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644690754165,0.192313,42861.0,42854.0,0.71220393]
["bitfinex","BTCUSD",1644690754365,0.192313,42861.0,42854.0,0.15060393]
["bitfinex","BTCUSD",1644690754566,0.00348457,42862.0,42854.0,0.15060393]
["bitfinex","BTCUSD",1644690754764,0.00348457,42862.0,42859.0,0.0844842]
["bitfinex","BTCUSD",1644690754965,0.00348457,42862.0,42860.0,0.327227]
["bitfinex","BTCUSD",1644690755267,0.00348457,42862.0,42861.0,0.327227]
["bitfinex","BTCUSD",1644690755464,0.00348457,42862.0,42859.0,0.0844842]
["bitfinex","BTCUSD",1644690755664,0.00348457,42862.0,42860.0,0.327227]
["bitfinex","BTCUSD",1644690755864,0.00348457,42862.0,42859.0,0.0844842]
["bitfinex","BTCUSD",1644690756464,0.00348457,42862.0,42860.0,0.21617663]
["bitfinex","BTCUSD",1644690757266,0.00348457,42862.0,42860.0,0.27450363]
["bitfinex","BTCUSD",1644690757525,0.00060603,42867.0,42863.0,0.034994]
["bitfinex","BTCUSD",1644690757724,0.00060603,42867.0,42865.0,0.6537]
["bitfinex","BTCUSD",1644690757928,0.00060603,42867.0,42866.0,0.379527]
["bitfinex","BTCUSD",1644690758122,0.00060603,42867.0,42866.0,0.50343866]
["bitfinex","BTCUSD",1644690758323,0.19934561,42869.0,42867.0,0.54482201]
["bitfinex","BTCUSD",1644690758524,0.19995164,42869.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644690758828,0.19995164,42869.0,42868.0,0.1023]
["bitfinex","BTCUSD",1644690759626,0.19934561,42869.0,42868.0,0.1023]
["bitfinex","BTCUSD",1644690759824,0.19934561,42869.0,42868.0,0.37949999]
["bitfinex","BTCUSD",1644690760225,0.19934561,42869.0,42868.0,0.47949999]
["bitfinex","BTCUSD",1644690767918,0.19934561,42869.0,42868.0,0.47449999]
["bitfinex","BTCUSD",1644690768965,0.1709,42880.0,42868.0,0.47449999]
["bitfinex","BTCUSD",1644690768966,0.1709,42880.0,42870.0,0.38554]
["bitfinex","BTCUSD",1644690769168,0.00018676,42886.0,42879.0,0.6537]
["bitfinex","BTCUSD",1644690769370,0.5281,42887.0,42880.0,1.033227]
["bitfinex","BTCUSD",1644690769371,0.00018676,42887.0,42880.0,1.033227]
["bitfinex","BTCUSD",1644690769568,0.00018676,42886.0,42881.0,0.327227]
["bitfinex","BTCUSD",1644690769767,0.00018676,42890.0,42883.0,0.327227]
["bitfinex","BTCUSD",1644690769970,0.19485115,42890.0,42889.0,0.327227]
["bitfinex","BTCUSD",1644690770167,0.19485115,42890.0,42889.0,0.379527]
["bitfinex","BTCUSD",1644690770969,0.19485115,42890.0,42889.0,0.0523]
["bitfinex","BTCUSD",1644690771769,0.19485115,42890.0,42878.0,0.0523]
["bitfinex","BTCUSD",1644690771770,1.0,42889.0,42878.0,0.0523]
["bitfinex","BTCUSD",1644690771969,0.19772357,42888.0,42881.0,0.1852106]
["bitfinex","BTCUSD",1644690772430,0.22931396,42878.0,42872.0,0.19430976]
["bitfinex","BTCUSD",1644690772625,0.22931396,42878.0,42874.0,0.06995702]
["bitfinex","BTCUSD",1644690772825,0.22931396,42878.0,42875.0,0.327227]
["bitfinex","BTCUSD",1644690773025,0.00060595,42877.0,42875.0,0.327227]
["bitfinex","BTCUSD",1644690773223,0.00060595,42877.0,42872.0,0.46104247]
["bitfinex","BTCUSD",1644690773224,0.00060595,42877.0,42872.0,0.26673271]
["bitfinex","BTCUSD",1644690774025,0.19212152,42879.0,42872.0,0.26673271]
["bitfinex","BTCUSD",1644690774226,0.00060596,42877.0,42872.0,0.26673271]
["bitfinex","BTCUSD",1644690774426,0.00060596,42877.0,42871.0,0.278282]
["bitfinex","BTCUSD",1644690774626,0.00060596,42877.0,42871.0,0.374982]
["bitfinex","BTCUSD",1644690775227,0.19212152,42879.0,42871.0,0.374982]
["bitfinex","BTCUSD",1644690775427,0.00060596,42876.0,42871.0,0.128282]
["bitfinex","BTCUSD",1644690775629,0.327227,42875.0,42870.0,0.1852106]
["bitfinex","BTCUSD",1644690775828,0.327227,42875.0,42865.0,0.00060612]
["bitfinex","BTCUSD",1644690776269,0.192313,42875.0,42864.0,0.3]
["bitfinex","BTCUSD",1644690776469,0.192313,42871.0,42866.0,0.20791265]
["bitfinex","BTCUSD",1644690776668,0.0005615,42873.0,42866.0,0.20791265]
["bitfinex","BTCUSD",1644690776870,0.0005615,42873.0,42865.0,0.00056161]
["bitfinex","BTCUSD",1644690777069,0.327227,42872.0,42865.0,0.00056161]
["bitfinex","BTCUSD",1644690777270,0.0005615,42873.0,42865.0,0.00056161]
["bitfinex","BTCUSD",1644690777669,0.18594143,42875.0,42863.0,0.05]
["bitfinex","BTCUSD",1644690777870,0.0005615,42873.0,42865.0,0.00056161]
["bitfinex","BTCUSD",1644690778069,0.0005615,42873.0,42868.0,0.06446226]
["bitfinex","BTCUSD",1644690778270,0.0005615,42873.0,42866.0,0.058319]
["bitfinex","BTCUSD",1644690778470,0.22881406,42872.0,42866.0,0.058319]
["bitfinex","BTCUSD",1644690778672,0.0005615,42873.0,42866.0,0.058319]
["bitfinex","BTCUSD",1644690778870,0.18594143,42875.0,42866.0,0.058319]
["bitfinex","BTCUSD",1644690779070,0.0005615,42873.0,42866.0,0.058319]
["bitfinex","BTCUSD",1644690779924,0.21008733,42878.0,42866.0,0.058319]
["bitfinex","BTCUSD",1644690780115,0.0738119,42877.0,42870.0,0.07081668]
["bitfinex","BTCUSD",1644690780314,0.0005615,42873.0,42870.0,0.07081668]
["bitfinex","BTCUSD",1644690780515,0.0005615,42873.0,42866.0,0.0637813]
["bitfinex","BTCUSD",1644690781118,0.0738119,42877.0,42866.0,0.0637813]
["bitfinex","BTCUSD",1644690781323,0.0005645,42873.0,42866.0,0.0637813]
["bitfinex","BTCUSD",1644690781515,0.0005645,42873.0,42866.0,0.14677652]
["bitfinex","BTCUSD",1644690781716,0.0005645,42873.0,42866.0,0.0637813]
["bitfinex","BTCUSD",1644690781916,0.327227,42872.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690783972,0.327227,42872.0,42871.0,0.21949755]
["bitfinex","BTCUSD",1644690784170,0.0005645,42873.0,42867.0,0.327227]
["bitfinex","BTCUSD",1644690784171,0.30986756,42869.0,42867.0,0.327227]
["bitfinex","BTCUSD",1644690784470,0.30986756,42869.0,42867.0,0.477227]
["bitfinex","BTCUSD",1644690784670,0.30986756,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690784868,0.30986756,42869.0,42868.0,0.473927]
["bitfinex","BTCUSD",1644690785069,0.30986756,42869.0,42868.0,0.1467]
["bitfinex","BTCUSD",1644690785270,0.30986756,42869.0,42868.0,0.43224]
["bitfinex","BTCUSD",1644690785668,0.30986756,42869.0,42868.0,0.53224]
["bitfinex","BTCUSD",1644690786270,0.30986756,42869.0,42868.0,0.79913189]
["bitfinex","BTCUSD",1644690787072,0.30986756,42869.0,42868.0,0.41359189]
["bitfinex","BTCUSD",1644690787272,0.30986756,42869.0,42868.0,0.473927]
["bitfinex","BTCUSD",1644690787516,0.30986756,42869.0,42868.0,0.74574255]
["bitfinex","BTCUSD",1644690788317,0.30986756,42869.0,42868.0,0.84574255]
["bitfinex","BTCUSD",1644690788718,0.30986756,42869.0,42868.0,1.03095315]
["bitfinex","BTCUSD",1644690788917,0.30986756,42869.0,42868.0,0.84574255]
["bitfinex","BTCUSD",1644690789120,0.30986756,42869.0,42868.0,1.03095315]
["bitfinex","BTCUSD",1644690789917,0.30986756,42869.0,42868.0,0.7591376]
["bitfinex","BTCUSD",1644690790318,0.30986756,42869.0,42868.0,0.573927]
["bitfinex","BTCUSD",1644690791020,0.30486756,42869.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644690791267,0.30486756,42869.0,42866.0,0.1906729]
["bitfinex","BTCUSD",1644690791467,0.30486756,42869.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690793970,0.3099599,42869.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690794172,0.3099599,42869.0,42866.0,0.0404513]
["bitfinex","BTCUSD",1644690795028,0.3099599,42869.0,42866.0,0.0871513]
["bitfinex","BTCUSD",1644690795432,0.3099599,42869.0,42867.0,0.08692315]
["bitfinex","BTCUSD",1644690796329,0.3099599,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690796529,0.3099599,42869.0,42867.0,0.34843958]
["bitfinex","BTCUSD",1644690796930,0.3099599,42869.0,42867.0,0.67337158]
["bitfinex","BTCUSD",1644690797429,0.3099599,42869.0,42867.0,0.85858218]
["bitfinex","BTCUSD",1644690797629,0.3099599,42869.0,42868.0,0.29562024]
["bitfinex","BTCUSD",1644690797829,0.3099599,42869.0,42867.0,1.15423267]
["bitfinex","BTCUSD",1644690798029,0.3099599,42869.0,42868.0,0.1852106]
["bitfinex","BTCUSD",1644690798669,0.3099599,42869.0,42868.0,0.5124376]
["bitfinex","BTCUSD",1644690798869,0.3099599,42869.0,42868.0,0.427227]
["bitfinex","BTCUSD",1644690799069,0.3099599,42869.0,42868.0,0.6124376]
["bitfinex","BTCUSD",1644690800271,0.3099599,42869.0,42868.0,0.2852106]
["bitfinex","BTCUSD",1644690800772,0.3099599,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690800972,0.3099599,42869.0,42867.0,0.54706575]
["bitfinex","BTCUSD",1644690801173,0.3099599,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690801377,0.3099599,42869.0,42868.0,0.1]
["bitfinex","BTCUSD",1644690801673,0.3049599,42869.0,42868.0,0.1]
["bitfinex","BTCUSD",1644690801874,0.3049599,42869.0,42868.0,0.427227]
["bitfinex","BTCUSD",1644690802518,0.3049599,42869.0,42867.0,0.08692315]
["bitfinex","BTCUSD",1644690802718,0.3049599,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690802918,0.3049599,42869.0,42866.0,0.1570793]
["bitfinex","BTCUSD",1644690803118,0.3049599,42869.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690803716,0.3049599,42869.0,42867.0,0.327227]
["bitfinex","BTCUSD",1644690803916,0.3049599,42869.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690804318,0.327227,42868.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690804917,0.3049599,42869.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690809076,0.3049599,42869.0,42866.0,0.0637813]
["bitfinex","BTCUSD",1644690809278,0.3049599,42869.0,42868.0,0.327227]
["bitfinex","BTCUSD",1644690809780,0.3049599,42869.0,42868.0,0.427227]
["bitfinex","BTCUSD",1644690810020,0.3049599,42869.0,42868.0,0.468927]
["bitfinex","BTCUSD",1644690812424,0.3049599,42869.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690813023,0.27952254,42868.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690813222,0.28065534,42868.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690813422,0.3049599,42869.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690814873,0.61098424,42868.0,42866.0,0.0054623]
["bitfinex","BTCUSD",1644690815076,0.61098424,42868.0,42859.0,0.235528]
["bitfinex","BTCUSD",1644690815077,0.01031843,42865.0,42860.0,0.00023758]
["bitfinex","BTCUSD",1644690815274,0.01031843,42865.0,42859.0,0.00023758]
["bitfinex","BTCUSD",1644690815472,0.01031843,42865.0,42858.0,0.002425]
["bitfinex","BTCUSD",1644690815873,0.24454216,42863.0,42858.0,0.002425]
["bitfinex","BTCUSD",1644690816074,0.61896347,42863.0,42857.0,0.327124]
["bitfinex","BTCUSD",1644690816275,0.1971683,42858.0,42857.0,0.327124]
["bitfinex","BTCUSD",1644690816473,0.01031843,42865.0,42857.0,0.00023758]
["bitfinex","BTCUSD",1644690816675,0.01031843,42865.0,42858.0,0.327124]
["bitfinex","BTCUSD",1644690816874,0.01031843,42865.0,42860.0,0.327124]
["bitfinex","BTCUSD",1644690817422,0.01031843,42865.0,42863.0,0.2243792]
["bitfinex","BTCUSD",1644690817620,0.01031843,42865.0,42864.0,0.455208]
["bitfinex","BTCUSD",1644690817816,0.01031843,42865.0,42864.0,0.605208]
["bitfinex","BTCUSD",1644690820823,9.234e-05,42866.0,42864.0,0.605208]
["bitfinex","BTCUSD",1644690820824,9.234e-05,42866.0,42864.0,1.17861664]
["bitfinex","BTCUSD",1644690821025,9.234e-05,42866.0,42865.0,0.66739346]
["bitfinex","BTCUSD",1644690821277,0.30486756,42869.0,42865.0,0.81409346]
["bitfinex","BTCUSD",1644690821476,0.30486756,42869.0,42867.0,0.327124]
["bitfinex","BTCUSD",1644690821676,0.30486756,42869.0,42868.0,0.37305265]
["bitfinex","BTCUSD",1644690821877,0.30486756,42869.0,42868.0,0.85017665]
["bitfinex","BTCUSD",1644690822275,0.30486756,42869.0,42868.0,0.90847765]
["bitfinex","BTCUSD",1644690822676,0.30486756,42869.0,42868.0,1.05400521]
["bitfinex","BTCUSD",1644690823077,0.30486756,42869.0,42868.0,0.72765256]
["bitfinex","BTCUSD",1644690823478,0.30486756,42869.0,42868.0,0.582125]
["bitfinex","BTCUSD",1644690824280,0.30486756,42869.0,42868.0,1.815125]
["bitfinex","BTCUSD",1644690824481,0.17069043,42882.0,42875.0,0.058296]
["bitfinex","BTCUSD",1644690824482,0.1705,42882.0,42875.0,0.058296]
["bitfinex","BTCUSD",1644690824680,0.00019043,42885.0,42877.0,0.058297]
["bitfinex","BTCUSD",1644690824927,0.00019043,42882.0,42878.0,0.373824]
["bitfinex","BTCUSD",1644690825116,0.00019043,42885.0,42878.0,0.373824]
["bitfinex","BTCUSD",1644690825315,0.21191176,42885.0,42880.0,0.08342231]
["bitfinex","BTCUSD",1644690825519,0.21210219,42885.0,42879.0,0.327124]
["bitfinex","BTCUSD",1644690825716,0.21210219,42885.0,42872.0,0.034987]
["bitfinex","BTCUSD",1644690825717,0.21210219,42885.0,42880.0,0.373824]
["bitfinex","BTCUSD",1644690825919,0.21270814,42885.0,42881.0,0.327124]
["bitfinex","BTCUSD",1644690826521,0.21270814,42885.0,42880.0,0.063792]
["bitfinex","BTCUSD",1644690826821,0.21210219,42885.0,42880.0,0.063792]
["bitfinex","BTCUSD",1644690827019,0.21270814,42885.0,42876.0,0.034984]
["bitfinex","BTCUSD",1644690827223,0.52484757,42884.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644690827421,0.197914,42884.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644690827621,0.00019043,42884.0,42876.0,0.327124]
["bitfinex","BTCUSD",1644690827820,0.00019043,42884.0,42876.0,0.034984]
["bitfinex","BTCUSD",1644690828222,0.00060597,42882.0,42879.0,0.08378353]
["bitfinex","BTCUSD",1644690828421,0.00060597,42882.0,42876.0,0.034984]
["bitfinex","BTCUSD",1644690829071,0.00060597,42882.0,42876.0,0.093286]
["bitfinex","BTCUSD",1644690829272,0.00019043,42884.0,42879.0,0.058302]
["bitfinex","BTCUSD",1644690829473,0.00060598,42881.0,42879.0,0.058302]
["bitfinex","BTCUSD",1644690830373,0.00019043,42884.0,42880.0,0.06906869]
["bitfinex","BTCUSD",1644690830576,0.20710219,42885.0,42880.0,0.06906869]
["bitfinex","BTCUSD",1644690830773,0.00060597,42882.0,42880.0,0.06906869]
["bitfinex","BTCUSD",1644690831578,0.00019043,42884.0,42880.0,0.06906869]
["bitfinex","BTCUSD",1644690831777,0.20710219,42885.0,42880.0,0.06906869]
["bitfinex","BTCUSD",1644690831977,0.00060596,42883.0,42880.0,0.06906869]
["bitfinex","BTCUSD",1644690832621,0.00060596,42883.0,42881.0,0.26861968]
["bitfinex","BTCUSD",1644690832823,0.00019043,42887.0,42880.0,0.16906869]
["bitfinex","BTCUSD",1644690833021,0.00060596,42884.0,42880.0,0.06906869]
["bitfinex","BTCUSD",1644690833225,0.43842713,42890.0,42880.0,0.06906869]
["bitfinex","BTCUSD",1644690833523,0.00019158,42889.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690833724,0.24490717,42890.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690833923,0.00019158,42889.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690834126,0.00019158,42890.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690834326,0.00019158,42889.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690834526,0.00019158,42890.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690834727,0.3176601,42891.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690835026,0.00019158,42890.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690835329,0.31785168,42891.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690835527,0.00019158,42890.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690835731,0.3176601,42891.0,42881.0,0.03498]
["bitfinex","BTCUSD",1644690836375,0.23564529,42891.0,42881.0,0.26848277]
["bitfinex","BTCUSD",1644690836576,0.00020438,42888.0,42881.0,0.26848277]
["bitfinex","BTCUSD",1644690836777,0.00020438,42888.0,42882.0,0.327124]
["bitfinex","BTCUSD",1644690836976,0.00020438,42888.0,42883.0,0.358295]
["bitfinex","BTCUSD",1644690837177,0.00020438,42888.0,42884.0,0.327124]
["bitfinex","BTCUSD",1644690837375,0.00020438,42888.0,42884.0,0.373824]
["bitfinex","BTCUSD",1644690837577,0.00019158,42891.0,42884.0,0.373824]
["bitfinex","BTCUSD",1644690837776,0.00019158,42889.0,42887.0,0.21325337]
["bitfinex","BTCUSD",1644690837976,0.00020413,42888.0,42887.0,0.327124]
["bitfinex","BTCUSD",1644690838178,0.00020413,42888.0,42885.0,0.154626]
["bitfinex","BTCUSD",1644690838379,0.00020413,42888.0,42886.0,0.0467]
["bitfinex","BTCUSD",1644690838876,0.00019158,42894.0,42887.0,0.08058971]
["bitfinex","BTCUSD",1644690839077,0.00020413,42889.0,42888.0,0.26056743]
["bitfinex","BTCUSD",1644690839477,0.00020413,42889.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644690839677,0.00020413,42889.0,42888.0,0.31838515]
["bitfinex","BTCUSD",1644690840119,0.00019158,42895.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644690840319,0.00039571,42891.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644690840517,0.00020413,42891.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644690841317,0.00019158,42896.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644690841521,0.00060609,42892.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644690842520,0.00019158,42896.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644690842720,0.25307156,42898.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644690844277,0.45126275,42898.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644690845179,0.00020393,42895.0,42887.0,0.07254458]
["bitfinex","BTCUSD",1644690845480,0.07090964,42913.0,42894.0,0.05]
["bitfinex","BTCUSD",1644690845679,0.29720373,42913.0,42909.0,0.05]
["bitfinex","BTCUSD",1644690845883,0.01,42919.0,42912.0,0.327006]
["bitfinex","BTCUSD",1644690846183,0.01,42919.0,42914.0,0.327006]
["bitfinex","BTCUSD",1644690846479,0.01,42919.0,42916.0,0.327006]
["bitfinex","BTCUSD",1644690846683,0.01,42919.0,42917.0,0.0467]
["bitfinex","BTCUSD",1644690846878,0.01,42919.0,42917.0,0.16918998]
["bitfinex","BTCUSD",1644690847081,0.01,42919.0,42917.0,0.21918998]
["bitfinex","BTCUSD",1644690847436,0.01,42919.0,42918.0,1.46166174]
["bitfinex","BTCUSD",1644690847622,0.00118255,42920.0,42918.0,1.027766]
["bitfinex","BTCUSD",1644690847822,0.327006,42919.0,42918.0,0.10494]
["bitfinex","BTCUSD",1644690848025,0.327006,42919.0,42918.0,0.0467]
["bitfinex","BTCUSD",1644690848226,0.327006,42919.0,42909.0,0.334961]
["bitfinex","BTCUSD",1644690848422,0.05,42918.0,42909.0,0.3]
["bitfinex","BTCUSD",1644690848622,0.05,42918.0,42906.0,0.1585]
["bitfinex","BTCUSD",1644690848623,0.52709495,42917.0,42906.0,0.4585]
["bitfinex","BTCUSD",1644690848825,0.327006,42911.0,42906.0,0.64358209]
["bitfinex","BTCUSD",1644690849023,0.20528183,42917.0,42909.0,0.058269]
["bitfinex","BTCUSD",1644690849225,0.00019288,42911.0,42909.0,0.12818]
["bitfinex","BTCUSD",1644690849423,0.326952,42918.0,42909.0,0.069911]
["bitfinex","BTCUSD",1644690849823,0.32714488,42918.0,42909.0,0.069911]
["bitfinex","BTCUSD",1644690850025,0.00058502,42912.0,42910.0,0.30435366]
["bitfinex","BTCUSD",1644690850225,0.00058502,42912.0,42910.0,0.35435366]
["bitfinex","BTCUSD",1644690850428,0.00058502,42912.0,42910.0,0.35765366]
["bitfinex","BTCUSD",1644690850627,0.00058502,42912.0,42910.0,0.1]
["bitfinex","BTCUSD",1644690850827,0.00019288,42918.0,42910.0,0.1]
["bitfinex","BTCUSD",1644690851029,0.00019288,42919.0,42910.0,0.1]
["bitfinex","BTCUSD",1644690851271,0.00059493,42913.0,42912.0,0.069911]
["bitfinex","BTCUSD",1644690851482,0.00059493,42913.0,42909.0,0.128176]
["bitfinex","BTCUSD",1644690851483,0.05059493,42913.0,42909.0,0.069911]
["bitfinex","BTCUSD",1644690851672,0.326952,42910.0,42899.0,0.00059512]
["bitfinex","BTCUSD",1644690851871,0.326952,42908.0,42900.0,0.185097]
["bitfinex","BTCUSD",1644690852072,0.28515715,42909.0,42896.0,0.348597]
["bitfinex","BTCUSD",1644690852274,0.08381888,42908.0,42900.0,0.034966]
["bitfinex","BTCUSD",1644690852471,0.28515715,42909.0,42900.0,0.034966]
["bitfinex","BTCUSD",1644690852472,0.00059498,42907.0,42900.0,0.034966]
["bitfinex","BTCUSD",1644690853275,0.00019288,42908.0,42903.0,0.116541]
["bitfinex","BTCUSD",1644690853475,0.058278,42933.0,42903.0,0.116541]
["bitfinex","BTCUSD",1644690853476,0.00059498,42907.0,42905.0,0.034961]
["bitfinex","BTCUSD",1644690853674,0.00059498,42907.0,42906.0,0.326952]
["bitfinex","BTCUSD",1644690854076,0.00059498,42907.0,42905.0,0.034961]
["bitfinex","BTCUSD",1644690854274,0.00059498,42907.0,42906.0,0.158]
["bitfinex","BTCUSD",1644690854475,0.00019288,42917.0,42909.0,0.058261]
["bitfinex","BTCUSD",1644690854676,0.08363022,42919.0,42913.0,0.058263]
["bitfinex","BTCUSD",1644690854924,0.00067357,42918.0,42913.0,0.058263]
["bitfinex","BTCUSD",1644690855822,0.00016843,42918.0,42913.0,0.058263]
["bitfinex","BTCUSD",1644690856024,0.32712043,42918.0,42913.0,0.058263]
["bitfinex","BTCUSD",1644690856223,0.32712043,42918.0,42910.0,0.034958]
["bitfinex","BTCUSD",1644690856624,0.326952,42917.0,42910.0,0.034958]
["bitfinex","BTCUSD",1644690856823,0.00019288,42917.0,42910.0,0.034958]
["bitfinex","BTCUSD",1644690857023,0.326952,42918.0,42909.0,0.174786]
["bitfinex","BTCUSD",1644690857223,0.26310962,42915.0,42909.0,0.174786]
["bitfinex","BTCUSD",1644690857423,0.326952,42914.0,42906.0,0.28053924]
["bitfinex","BTCUSD",1644690857622,0.326952,42914.0,42906.0,0.12253924]
["bitfinex","BTCUSD",1644690857824,0.326952,42913.0,42906.0,0.12253924]
["bitfinex","BTCUSD",1644690858024,0.00019288,42913.0,42906.0,0.12253924]
["bitfinex","BTCUSD",1644690858224,0.00059852,42912.0,42906.0,0.116532]
["bitfinex","BTCUSD",1644690858425,0.326952,42911.0,42906.0,0.116532]
["bitfinex","BTCUSD",1644690858881,0.32714488,42911.0,42906.0,0.116532]
["bitfinex","BTCUSD",1644690859081,0.326952,42909.0,42905.0,0.116536]
["bitfinex","BTCUSD",1644690859285,0.326952,42909.0,42901.0,0.05]
["bitfinex","BTCUSD",1644690859286,0.19608942,42906.0,42901.0,0.05]
["bitfinex","BTCUSD",1644690859482,0.326952,42909.0,42899.0,0.0005987]
["bitfinex","BTCUSD",1644690859483,0.326952,42905.0,42899.0,0.0005987]
["bitfinex","BTCUSD",1644690859683,0.25947373,42903.0,42899.0,0.0005987]
["bitfinex","BTCUSD",1644690860280,0.326952,42900.0,42899.0,0.0005987]
["bitfinex","BTCUSD",1644690860482,0.6518898,42900.0,42891.0,0.35998387]
["bitfinex","BTCUSD",1644690860681,0.6518898,42900.0,42899.0,0.00059867]
["bitfinex","BTCUSD",1644690860682,0.65208268,42900.0,42899.0,0.00059867]
["bitfinex","BTCUSD",1644690860883,0.373652,42900.0,42899.0,0.00059867]
["bitfinex","BTCUSD",1644690861082,0.61847452,42900.0,42899.0,0.00059867]
["bitfinex","BTCUSD",1644690861783,0.19856567,42894.0,42891.0,0.116574]
["bitfinex","BTCUSD",1644690861982,0.326952,42893.0,42891.0,0.116574]
["bitfinex","BTCUSD",1644690862181,0.00019288,42899.0,42891.0,0.116574]
["bitfinex","BTCUSD",1644690862424,0.373652,42898.0,42891.0,0.116574]
["bitfinex","BTCUSD",1644690863619,0.56528721,42898.0,42891.0,0.116574]
["bitfinex","BTCUSD",1644690865521,0.56528721,42898.0,42892.0,0.00058815]
["bitfinex","BTCUSD",1644690866570,0.56528721,42898.0,42891.0,0.116574]
["bitfinex","BTCUSD",1644690866770,0.56528721,42898.0,42893.0,0.00054424]
["bitfinex","BTCUSD",1644690867072,0.51858721,42898.0,42893.0,0.00054424]
["bitfinex","BTCUSD",1644690867669,0.51858721,42898.0,42891.0,0.116574]
["bitfinex","BTCUSD",1644690867670,0.326952,42898.0,42894.0,0.058286]
["bitfinex","BTCUSD",1644690867870,0.326952,42898.0,42895.0,0.093254]
["bitfinex","BTCUSD",1644690868071,0.326952,42905.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690868281,0.326952,42906.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690868471,0.00019288,42905.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690868670,0.326952,42901.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690869071,0.32714488,42901.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690869272,0.32714488,42901.0,42898.0,0.058281]
["bitfinex","BTCUSD",1644690869573,0.326952,42901.0,42898.0,0.058281]
["bitfinex","BTCUSD",1644690870222,0.25647577,42902.0,42898.0,0.058281]
["bitfinex","BTCUSD",1644690870423,0.326986,42901.0,42898.0,0.058281]
["bitfinex","BTCUSD",1644690870621,0.326986,42903.0,42898.0,0.058281]
["bitfinex","BTCUSD",1644690871421,0.326986,42903.0,42898.0,0.05885534]
["bitfinex","BTCUSD",1644690871621,0.59391194,42903.0,42898.0,0.05885534]
["bitfinex","BTCUSD",1644690872522,0.59391194,42903.0,42898.0,0.058281]
["bitfinex","BTCUSD",1644690873122,0.59410482,42903.0,42898.0,0.058281]
["bitfinex","BTCUSD",1644690873769,0.26711882,42903.0,42898.0,0.058281]
["bitfinex","BTCUSD",1644690873973,0.326986,42902.0,42898.0,0.058281]
["bitfinex","BTCUSD",1644690874170,0.00019288,42902.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690874371,0.326986,42901.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690875772,0.00019288,42904.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690875973,0.00019288,42901.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690876273,0.326986,42900.0,42898.0,0.00059605]
["bitfinex","BTCUSD",1644690876673,0.00019288,42902.0,42898.0,0.00059605]
["bitfinex","BTCUSD",1644690876873,0.326986,42901.0,42898.0,0.00059605]
["bitfinex","BTCUSD",1644690877276,0.326986,42901.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690877523,0.326986,42901.0,42897.0,0.00059605]
["bitfinex","BTCUSD",1644690878523,0.326986,42901.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690878722,0.326986,42901.0,42897.0,0.00040623]
["bitfinex","BTCUSD",1644690879627,0.326986,42901.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690879827,0.326986,42901.0,42897.0,0.00057395]
["bitfinex","BTCUSD",1644690880726,0.00019288,42902.0,42897.0,0.00057395]
["bitfinex","BTCUSD",1644690880926,0.22990476,42904.0,42896.0,0.186491]
["bitfinex","BTCUSD",1644690881175,0.00019291,42903.0,42897.0,0.00057395]
["bitfinex","BTCUSD",1644690881379,0.326986,42902.0,42897.0,0.00057395]
["bitfinex","BTCUSD",1644690881576,0.21680747,42907.0,42897.0,0.00057395]
["bitfinex","BTCUSD",1644690881775,0.06455327,42901.0,42897.0,0.00057395]
["bitfinex","BTCUSD",1644690882276,0.326986,42900.0,42897.0,0.00057395]
["bitfinex","BTCUSD",1644690883276,0.326986,42900.0,42896.0,0.244776]
["bitfinex","BTCUSD",1644690883476,0.00019291,42900.0,42896.0,0.24535054]
["bitfinex","BTCUSD",1644690883677,0.32699,42899.0,42896.0,0.24535054]
["bitfinex","BTCUSD",1644690884475,0.32699,42899.0,42896.0,0.244776]
["bitfinex","BTCUSD",1644690885717,0.00019291,42900.0,42896.0,0.24445174]
["bitfinex","BTCUSD",1644690886019,0.326992,42899.0,42896.0,0.24445174]
["bitfinex","BTCUSD",1644690888021,0.326992,42900.0,42896.0,0.24445174]
["bitfinex","BTCUSD",1644690888674,0.326992,42900.0,42897.0,0.02047]
["bitfinex","BTCUSD",1644690888871,0.36793199,42896.0,42895.0,0.00040623]
["bitfinex","BTCUSD",1644690889073,0.34293199,42896.0,42895.0,0.00040623]
["bitfinex","BTCUSD",1644690889272,0.326992,42895.0,42892.0,0.533138]
["bitfinex","BTCUSD",1644690889472,0.65892526,42895.0,42893.0,0.00040625]
["bitfinex","BTCUSD",1644690889672,0.326992,42894.0,42893.0,0.00040625]
["bitfinex","BTCUSD",1644690890473,0.326992,42894.0,42888.0,0.23316]
["bitfinex","BTCUSD",1644690890672,0.326992,42894.0,42891.0,0.00060974]
["bitfinex","BTCUSD",1644690890873,0.33193326,42895.0,42891.0,0.00060974]
["bitfinex","BTCUSD",1644690891275,0.326992,42894.0,42891.0,0.00060974]
["bitfinex","BTCUSD",1644690891482,0.326992,42892.0,42891.0,0.00060974]
["bitfinex","BTCUSD",1644690891675,0.326992,42892.0,42884.0,0.24343529]
["bitfinex","BTCUSD",1644690891676,0.373692,42892.0,42884.0,0.24343529]
["bitfinex","BTCUSD",1644690891873,0.373692,42892.0,42890.0,0.00060975]
["bitfinex","BTCUSD",1644690893026,0.373692,42892.0,42884.0,0.058302]
["bitfinex","BTCUSD",1644690893027,0.08867891,42885.0,42884.0,0.058302]
["bitfinex","BTCUSD",1644690893222,0.41567091,42885.0,42884.0,0.058302]
["bitfinex","BTCUSD",1644690895525,0.301992,42885.0,42884.0,0.058302]
["bitfinex","BTCUSD",1644690896574,0.326992,42885.0,42884.0,0.058302]
["bitfinex","BTCUSD",1644690898874,0.316992,42885.0,42884.0,0.058302]
["bitfinex","BTCUSD",1644690909521,0.327043,42891.0,42884.0,0.058302]
["bitfinex","BTCUSD",1644690911177,0.327043,42891.0,42885.0,0.03558679]
["bitfinex","BTCUSD",1644690912179,0.327043,42891.0,42885.0,0.034977]
["bitfinex","BTCUSD",1644690912382,0.327043,42891.0,42886.0,0.00060979]
["bitfinex","BTCUSD",1644690913381,0.327043,42891.0,42885.0,0.034977]
["bitfinex","BTCUSD",1644690913584,0.327043,42891.0,42886.0,0.00060978]
["bitfinex","BTCUSD",1644690914182,0.52523753,42890.0,42885.0,0.034977]
["bitfinex","BTCUSD",1644690914582,0.327027,42889.0,42885.0,0.034977]
["bitfinex","BTCUSD",1644690920071,0.01593999,42896.0,42890.0,0.093267]
["bitfinex","BTCUSD",1644690920272,0.01593999,42896.0,42891.0,0.327027]
["bitfinex","BTCUSD",1644690920471,0.01593999,42896.0,42893.0,0.327027]
["bitfinex","BTCUSD",1644690920870,0.01093999,42896.0,42893.0,0.327027]
["bitfinex","BTCUSD",1644690921271,0.01093999,42896.0,42894.0,0.058283]
["bitfinex","BTCUSD",1644690921476,0.01093999,42896.0,42895.0,0.327027]
["bitfinex","BTCUSD",1644690921671,0.01093999,42896.0,42894.0,0.058283]
["bitfinex","BTCUSD",1644690922071,0.01093999,42896.0,42894.0,0.116565]
["bitfinex","BTCUSD",1644690922523,0.01093999,42896.0,42895.0,0.327027]
["bitfinex","BTCUSD",1644690922822,0.01093999,42896.0,42894.0,0.116565]
["bitfinex","BTCUSD",1644690925626,0.00060965,42898.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690926682,0.08123566,42902.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690926877,0.00060964,42899.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690927680,0.00019291,42901.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690927879,0.00019291,42904.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690928079,0.20905732,42905.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690928080,0.00060964,42900.0,42896.0,0.30947247]
["bitfinex","BTCUSD",1644690929081,0.00019291,42904.0,42896.0,0.30947247]
["bitfinex","BTCUSD",1644690929283,0.00060963,42900.0,42896.0,0.30947247]
["bitfinex","BTCUSD",1644690929481,0.00060963,42900.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690929931,0.00019429,42903.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690930131,0.00019429,42904.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690930326,0.20505415,42905.0,42896.0,0.03906001]
["bitfinex","BTCUSD",1644690931129,0.20505415,42905.0,42896.0,0.30807322]
["bitfinex","BTCUSD",1644690931931,0.20485986,42905.0,42896.0,0.30807322]
["bitfinex","BTCUSD",1644690932529,0.00019429,42907.0,42896.0,0.30807322]
["bitfinex","BTCUSD",1644690932729,0.00019429,42908.0,42898.0,0.116561]
["bitfinex","BTCUSD",1644690932929,0.00060961,42903.0,42899.0,0.30813251]
["bitfinex","BTCUSD",1644690933775,0.327027,42904.0,42899.0,0.30813251]
["bitfinex","BTCUSD",1644690933975,0.0006096,42903.0,42899.0,0.30813251]
["bitfinex","BTCUSD",1644690934178,0.3276366,42903.0,42899.0,0.27316551]
["bitfinex","BTCUSD",1644690934377,0.327027,42902.0,42899.0,0.27316551]
["bitfinex","BTCUSD",1644690934578,0.0006096,42903.0,42901.0,0.327027]
["bitfinex","BTCUSD",1644690934775,0.0006096,42903.0,42901.0,0.396951]
["bitfinex","BTCUSD",1644690934978,0.00019429,42904.0,42902.0,0.327027]
["bitfinex","BTCUSD",1644690935275,0.00060959,42904.0,42903.0,0.110571]
["bitfinex","BTCUSD",1644690936275,0.00019429,42912.0,42903.0,0.19267386]
["bitfinex","BTCUSD",1644690936475,0.00060958,42906.0,42903.0,0.19267386]
["bitfinex","BTCUSD",1644690936874,0.00060958,42906.0,42904.0,0.29841074]
["bitfinex","BTCUSD",1644690937078,0.00060958,42906.0,42904.0,0.35071074]
["bitfinex","BTCUSD",1644690937275,0.00060958,42906.0,42905.0,0.28378839]
["bitfinex","BTCUSD",1644690937523,0.00060957,42907.0,42905.0,0.28378839]
["bitfinex","BTCUSD",1644690938221,0.00060957,42907.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690938620,0.00019429,42911.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690938820,0.00060956,42908.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690939231,0.00080385,42908.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690939422,0.00060956,42908.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690939921,0.00019429,42911.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690940121,0.21424653,42912.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690940122,0.00060956,42908.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690940921,0.00019429,42911.0,42905.0,0.2703213]
["bitfinex","BTCUSD",1644690941180,0.00060956,42908.0,42905.0,0.2703213]
["bitfinex","BTCUSD",1644690941981,0.00060956,42908.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690942283,0.22153228,42914.0,42904.0,0.0523]
["bitfinex","BTCUSD",1644690942482,0.22153228,42914.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690942483,0.00060955,42909.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690943582,0.00060956,42908.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690944582,0.00019429,42913.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690945127,0.22184247,42914.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690945826,0.21940459,42914.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690946125,0.00019429,42914.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690946327,0.33683582,42915.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690946527,0.00019429,42914.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690946727,0.33683582,42915.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690947128,0.56324159,42915.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690947327,0.5630473,42915.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690948428,0.00060953,42911.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690949477,0.00019429,42914.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690949676,0.00060953,42910.0,42903.0,0.058271]
["bitfinex","BTCUSD",1644690950480,0.00060953,42910.0,42903.0,0.108271]
["bitfinex","BTCUSD",1644690950679,0.001,42920.0,42903.0,0.108271]
["bitfinex","BTCUSD",1644690950680,0.00019429,42918.0,42903.0,0.108271]
["bitfinex","BTCUSD",1644690950880,0.00060953,42910.0,42906.0,0.058264]
["bitfinex","BTCUSD",1644690951881,0.00019429,42913.0,42906.0,0.058264]
["bitfinex","BTCUSD",1644690952082,0.00060954,42910.0,42906.0,0.058264]
["bitfinex","BTCUSD",1644690952725,0.00060954,42910.0,42903.0,0.222071]
["bitfinex","BTCUSD",1644690952924,0.00019429,42913.0,42903.0,0.222071]
["bitfinex","BTCUSD",1644690953122,0.32472346,42914.0,42903.0,0.222071]
["bitfinex","BTCUSD",1644690953324,0.00060954,42910.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690954223,0.00019429,42917.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690954425,0.00060953,42910.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690954826,0.00019515,42912.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690955228,0.06660416,42913.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690955426,0.00019515,42915.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690955626,0.23808514,42916.0,42907.0,0.093221]
["bitfinex","BTCUSD",1644690956378,0.23808514,42916.0,42907.0,0.04801233]
["bitfinex","BTCUSD",1644690956777,0.0006095,42914.0,42907.0,0.04862193]
["bitfinex","BTCUSD",1644690956978,0.0006095,42914.0,42907.0,0.08357993]
["bitfinex","BTCUSD",1644690957884,0.00019515,42915.0,42907.0,0.08297033]
["bitfinex","BTCUSD",1644690958080,0.00060951,42913.0,42907.0,0.08357993]
["bitfinex","BTCUSD",1644690959181,0.00060952,42912.0,42907.0,0.08357992]
["bitfinex","BTCUSD",1644690960228,0.00019515,42915.0,42907.0,0.08297033]
["bitfinex","BTCUSD",1644690960430,0.00060952,42912.0,42907.0,0.08357992]
["bitfinex","BTCUSD",1644690960629,0.00060952,42912.0,42907.0,0.04862192]
["bitfinex","BTCUSD",1644690960825,0.00060952,42912.0,42907.0,0.00060959]
["bitfinex","BTCUSD",1644690961428,0.00019515,42914.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690961626,0.28823445,42915.0,42907.0,0.00060959]
["bitfinex","BTCUSD",1644690961627,0.00060952,42912.0,42907.0,0.00060959]
["bitfinex","BTCUSD",1644690962528,0.00019515,42914.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690962728,0.00060952,42912.0,42907.0,0.00060959]
["bitfinex","BTCUSD",1644690962933,0.06678178,42909.0,42907.0,0.00060959]
["bitfinex","BTCUSD",1644690963772,0.06678178,42909.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690963972,0.00060951,42912.0,42906.0,0.0006096]
["bitfinex","BTCUSD",1644690964272,0.00019515,42910.0,42906.0,0.0006096]
["bitfinex","BTCUSD",1644690964473,0.00060951,42912.0,42906.0,0.0006096]
["bitfinex","BTCUSD",1644690964673,0.00019515,42911.0,42906.0,0.0006096]
["bitfinex","BTCUSD",1644690964872,0.00060951,42912.0,42906.0,0.0006096]
["bitfinex","BTCUSD",1644690965072,0.00019515,42914.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690965272,0.06854059,42910.0,42906.0,0.00060959]
["bitfinex","BTCUSD",1644690966174,0.2507217,42909.0,42904.0,0.058264]
["bitfinex","BTCUSD",1644690966375,0.2507217,42909.0,42906.0,0.0006096]
["bitfinex","BTCUSD",1644690966578,0.69278685,42909.0,42906.0,0.0006096]
["bitfinex","BTCUSD",1644690966779,0.00121919,42904.0,42893.0,0.05]
["bitfinex","BTCUSD",1644690966976,0.00121919,42904.0,42894.0,0.5]
["bitfinex","BTCUSD",1644690966980,0.0523,42903.0,42894.0,0.5]
["bitfinex","BTCUSD",1644690967430,0.26142147,42901.0,42891.0,0.1598]
["bitfinex","BTCUSD",1644690967625,0.07649913,42896.0,42891.0,0.1598]
["bitfinex","BTCUSD",1644690967824,0.0523,42895.0,42890.0,0.5043]
["bitfinex","BTCUSD",1644690968028,0.0523,42895.0,42887.0,0.25631296]
["bitfinex","BTCUSD",1644690968225,0.0523,42895.0,42886.0,0.1689077]
["bitfinex","BTCUSD",1644690968627,0.0523,42895.0,42885.0,0.3313077]
["bitfinex","BTCUSD",1644690968827,0.0523,42895.0,42888.0,0.00060976]
["bitfinex","BTCUSD",1644690969827,0.0523,42895.0,42885.0,0.1624]
["bitfinex","BTCUSD",1644690970028,0.25872455,42894.0,42889.0,0.00060976]
["bitfinex","BTCUSD",1644690971031,0.33141663,42895.0,42885.0,0.31251541]
["bitfinex","BTCUSD",1644690971273,0.0523,42895.0,42889.0,0.00060976]
["bitfinex","BTCUSD",1644690972173,0.0523,42895.0,42885.0,0.31251541]
["bitfinex","BTCUSD",1644690972375,0.0523,42895.0,42890.0,0.00060975]
["bitfinex","BTCUSD",1644690973373,0.0523,42895.0,42885.0,0.31251541]
["bitfinex","BTCUSD",1644690973573,0.0523,42895.0,42890.0,0.00060975]
["bitfinex","BTCUSD",1644690973774,0.327075,42894.0,42890.0,0.00060975]
["bitfinex","BTCUSD",1644690974173,0.2778409,42893.0,42890.0,0.00060975]
["bitfinex","BTCUSD",1644690974374,0.327075,42892.0,42890.0,0.00060975]
["bitfinex","BTCUSD",1644690974574,0.327075,42892.0,42885.0,0.31251541]
["bitfinex","BTCUSD",1644690974575,0.379375,42892.0,42885.0,0.31251541]
["bitfinex","BTCUSD",1644690974774,0.0715876,42888.0,42885.0,0.15011541]
["bitfinex","BTCUSD",1644690975028,0.0715876,42888.0,42884.0,0.5698]
["bitfinex","BTCUSD",1644690975229,0.0715876,42888.0,42883.0,0.058294]
["bitfinex","BTCUSD",1644690975833,0.0715876,42888.0,42880.0,0.378785]
["bitfinex","BTCUSD",1644690976029,0.0715876,42888.0,42883.0,0.00060981]
["bitfinex","BTCUSD",1644690976229,0.22443913,42890.0,42883.0,0.00060981]
["bitfinex","BTCUSD",1644690976429,0.22443913,42890.0,42883.0,0.09388281]
["bitfinex","BTCUSD",1644690976829,0.0523,42892.0,42883.0,0.09388281]
["bitfinex","BTCUSD",1644690977032,0.0523,42892.0,42883.0,0.093273]
["bitfinex","BTCUSD",1644690977231,0.26087647,42892.0,42884.0,0.0006098]
["bitfinex","BTCUSD",1644690977832,0.06889844,42890.0,42884.0,0.0006098]
["bitfinex","BTCUSD",1644690978337,0.06889844,42890.0,42885.0,0.0006098]
["bitfinex","BTCUSD",1644690979376,0.06889844,42890.0,42884.0,0.058297]
["bitfinex","BTCUSD",1644690979574,0.06889844,42890.0,42885.0,0.00060979]
["bitfinex","BTCUSD",1644690979976,0.327075,42889.0,42885.0,0.00060979]
["bitfinex","BTCUSD",1644690980175,0.06889844,42890.0,42885.0,0.00060979]
["bitfinex","BTCUSD",1644690980376,0.327075,42889.0,42885.0,0.00060979]
["bitfinex","BTCUSD",1644690980576,0.06889844,42890.0,42883.0,0.058296]
["bitfinex","BTCUSD",1644690981978,0.12119844,42890.0,42883.0,0.058296]
["bitfinex","BTCUSD",1644690983426,0.27669584,42889.0,42880.0,0.197182]
["bitfinex","BTCUSD",1644690983627,0.327075,42888.0,42880.0,0.197182]
["bitfinex","BTCUSD",1644690983824,0.12119844,42890.0,42880.0,0.197182]
["bitfinex","BTCUSD",1644690984228,0.21856235,42884.0,42880.0,0.197182]
["bitfinex","BTCUSD",1644690984424,0.21856235,42884.0,42883.0,0.00060931]
["bitfinex","BTCUSD",1644690985425,0.21856235,42884.0,42878.0,0.11682958]
["bitfinex","BTCUSD",1644690985625,0.21856235,42884.0,42881.0,0.00060933]
["bitfinex","BTCUSD",1644690986675,0.08741181,42883.0,42878.0,0.00023758]
["bitfinex","BTCUSD",1644690986879,0.0523,42885.0,42880.0,0.00060934]
["bitfinex","BTCUSD",1644690987377,0.0523,42885.0,42881.0,0.0583]
["bitfinex","BTCUSD",1644690987977,0.13771735,42885.0,42881.0,0.05890933]
["bitfinex","BTCUSD",1644690988177,0.13771735,42885.0,42881.0,0.00060933]
["bitfinex","BTCUSD",1644690988979,0.13771735,42885.0,42878.0,0.00023758]
["bitfinex","BTCUSD",1644690989177,0.13771735,42885.0,42881.0,0.00060933]
["bitfinex","BTCUSD",1644690989935,0.327075,42884.0,42881.0,0.00060933]
["bitfinex","BTCUSD",1644690990133,0.08551401,42885.0,42878.0,0.00023758]
["bitfinex","BTCUSD",1644690990332,0.08551401,42885.0,42881.0,0.00060933]
["bitfinex","BTCUSD",1644690990530,0.08551401,42885.0,42876.0,0.09244891]
["bitfinex","BTCUSD",1644690990732,0.0523,42884.0,42876.0,0.09244891]
["bitfinex","BTCUSD",1644690990931,0.0523,42884.0,42876.0,0.09268649]
["bitfinex","BTCUSD",1644690991132,0.051,42884.0,42876.0,0.09268649]
["bitfinex","BTCUSD",1644690992831,0.051,42884.0,42878.0,0.00040599]
["bitfinex","BTCUSD",1644690993879,0.051,42884.0,42877.0,0.00023758]
["bitfinex","BTCUSD",1644690994076,0.051,42884.0,42879.0,0.00040598]
["bitfinex","BTCUSD",1644690994879,0.327075,42882.0,42879.0,0.00040598]
["bitfinex","BTCUSD",1644690995078,0.3101431,42883.0,42875.0,0.18766]
["bitfinex","BTCUSD",1644690995278,0.2110454,42882.0,42879.0,0.00060935]
["bitfinex","BTCUSD",1644690995877,0.2060454,42882.0,42879.0,0.00060935]
["bitfinex","BTCUSD",1644690996078,0.327075,42881.0,42879.0,0.00060935]
["bitfinex","BTCUSD",1644690996378,0.2060454,42882.0,42878.0,0.00057301]
["bitfinex","BTCUSD",1644690996580,0.327075,42881.0,42878.0,0.00057301]
["bitfinex","BTCUSD",1644690996779,0.051,42884.0,42878.0,0.00057301]
["bitfinex","BTCUSD",1644690996978,0.327075,42882.0,42878.0,0.00057301]
["bitfinex","BTCUSD",1644690997178,0.327075,42883.0,42878.0,0.00057301]
["bitfinex","BTCUSD",1644690997424,0.051,42884.0,42876.0,0.00023758]
["bitfinex","BTCUSD",1644690997625,0.051,42884.0,42878.0,0.00057302]
["bitfinex","BTCUSD",1644690998625,0.051,42884.0,42876.0,0.00023758]
["bitfinex","BTCUSD",1644690998825,0.051,42884.0,42879.0,0.00057301]
["bitfinex","BTCUSD",1644690999128,0.327075,42883.0,42879.0,0.00057301]
["bitfinex","BTCUSD",1644690999726,0.327075,42883.0,42876.0,0.00023758]
["bitfinex","BTCUSD",1644690999926,0.051,42884.0,42879.0,0.00057301]
["bitfinex","BTCUSD",1644691001027,0.051,42884.0,42877.0,0.058305]
["bitfinex","BTCUSD",1644691001277,0.051,42884.0,42879.0,0.00057572]
["bitfinex","BTCUSD",1644691001476,0.327075,42883.0,42879.0,0.00057572]
["bitfinex","BTCUSD",1644691001779,0.22292526,42889.0,42883.0,0.01170161]
["bitfinex","BTCUSD",1644691001976,0.00226848,42894.0,42883.0,0.01170161]
["bitfinex","BTCUSD",1644691002176,0.5234,42897.0,42883.0,0.01170161]
["bitfinex","BTCUSD",1644691002177,0.05,42896.0,42884.0,0.33305847]
["bitfinex","BTCUSD",1644691002376,0.6234,42897.0,42886.0,0.327048]
["bitfinex","BTCUSD",1644691002578,0.00226868,42895.0,42886.0,0.327048]
["bitfinex","BTCUSD",1644691002777,0.00226868,42895.0,42886.0,0.427048]
["bitfinex","BTCUSD",1644691002976,0.00226868,42895.0,42886.0,0.216575]
["bitfinex","BTCUSD",1644691003377,0.19997527,42896.0,42886.0,0.116575]
["bitfinex","BTCUSD",1644691003778,0.20054248,42896.0,42886.0,0.116575]
["bitfinex","BTCUSD",1644691004579,0.19997527,42896.0,42886.0,0.116575]
["bitfinex","BTCUSD",1644691004779,0.20054186,42896.0,42886.0,0.116575]
["bitfinex","BTCUSD",1644691005832,0.19997527,42896.0,42886.0,0.116575]
["bitfinex","BTCUSD",1644691006031,0.19997527,42896.0,42887.0,0.26461652]
["bitfinex","BTCUSD",1644691006032,0.20054186,42896.0,42887.0,0.26461652]
["bitfinex","BTCUSD",1644691006431,0.20054186,42896.0,42888.0,0.327048]
["bitfinex","BTCUSD",1644691006632,0.20054186,42896.0,42887.0,0.327048]
["bitfinex","BTCUSD",1644691007036,0.19997527,42896.0,42887.0,0.327048]
["bitfinex","BTCUSD",1644691007231,0.20054186,42896.0,42888.0,0.327048]
["bitfinex","BTCUSD",1644691007432,0.20054186,42896.0,42888.0,0.1]
["bitfinex","BTCUSD",1644691007731,0.20054186,42896.0,42886.0,0.116575]
["bitfinex","BTCUSD",1644691008132,0.19997527,42896.0,42884.0,0.37211511]
["bitfinex","BTCUSD",1644691008332,0.19997527,42896.0,42884.0,0.1]
["bitfinex","BTCUSD",1644691008534,0.27880667,42895.0,42884.0,0.1]
["bitfinex","BTCUSD",1644691008778,0.23801965,42888.0,42884.0,0.1]
["bitfinex","BTCUSD",1644691009077,0.23801965,42888.0,42885.0,0.327048]
["bitfinex","BTCUSD",1644691009277,0.23801965,42888.0,42885.0,0.427048]
["bitfinex","BTCUSD",1644691009479,0.23801965,42888.0,42886.0,0.327048]
["bitfinex","BTCUSD",1644691010177,0.00226634,42895.0,42886.0,0.327048]
["bitfinex","BTCUSD",1644691010378,0.00226634,42895.0,42885.0,0.1]
["bitfinex","BTCUSD",1644691010578,0.19787916,42905.0,42884.0,0.058294]
["bitfinex","BTCUSD",1644691010779,0.00056663,42896.0,42884.0,0.058294]
["bitfinex","BTCUSD",1644691011179,0.24871361,42895.0,42884.0,0.058294]
["bitfinex","BTCUSD",1644691011580,0.31683336,42895.0,42885.0,0.327048]
["bitfinex","BTCUSD",1644691011779,0.31683336,42895.0,42885.0,0.427048]
["bitfinex","BTCUSD",1644691011979,0.31683336,42895.0,42885.0,0.1]
["bitfinex","BTCUSD",1644691012180,0.59940482,42895.0,42885.0,0.1]
["bitfinex","BTCUSD",1644691012438,0.59489442,42895.0,42885.0,0.1]
["bitfinex","BTCUSD",1644691013032,0.59489442,42895.0,42884.0,0.11682455]
["bitfinex","BTCUSD",1644691013232,0.5950688,42895.0,42884.0,0.11682455]
["bitfinex","BTCUSD",1644691013631,0.59755231,42895.0,42884.0,0.11682455]
["bitfinex","BTCUSD",1644691015034,0.07450428,42886.0,42884.0,0.00023755]
["bitfinex","BTCUSD",1644691015232,0.07450428,42886.0,42883.0,0.01170161]
["bitfinex","BTCUSD",1644691020150,0.327048,42885.0,42883.0,0.01170161]
["bitfinex","BTCUSD",1644691020349,0.07450428,42886.0,42883.0,0.01170161]
["bitfinex","BTCUSD",1644691022047,0.27898129,42887.0,42883.0,0.01170161]
["bitfinex","BTCUSD",1644691022751,0.27953769,42888.0,42883.0,0.01170161]
["bitfinex","BTCUSD",1644691022950,0.27799049,42891.0,42884.0,0.362023]
["bitfinex","BTCUSD",1644691023149,0.28936495,42894.0,42884.0,0.034975]
["bitfinex","BTCUSD",1644691023549,0.06925591,42892.0,42884.0,0.034975]
["bitfinex","BTCUSD",1644691023778,0.20665525,42889.0,42884.0,0.034975]
["bitfinex","BTCUSD",1644691023978,0.20665525,42889.0,42885.0,0.058291]
["bitfinex","BTCUSD",1644691024378,0.20665525,42889.0,42883.0,0.01193916]
["bitfinex","BTCUSD",1644691025080,0.20665525,42889.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691025283,0.29028224,42891.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691027283,0.23517339,42890.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691027945,0.23517339,42890.0,42883.0,0.01193916]
["bitfinex","BTCUSD",1644691030242,0.23243614,42890.0,42883.0,0.01193916]
["bitfinex","BTCUSD",1644691031777,0.29028224,42891.0,42883.0,0.01193916]
["bitfinex","BTCUSD",1644691031979,0.00226634,42895.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691032177,0.18611873,42902.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691032178,0.1648,42896.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691032577,0.16763292,42896.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691032778,0.65792236,42896.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691033380,0.65508944,42896.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691033782,0.06704809,42891.0,42883.0,0.07023416]
["bitfinex","BTCUSD",1644691034185,0.06122056,42891.0,42883.0,0.05840355]
["bitfinex","BTCUSD",1644691035030,0.23830831,42889.0,42883.0,0.05840355]
["bitfinex","BTCUSD",1644691035431,0.06122056,42891.0,42883.0,0.05840355]
["bitfinex","BTCUSD",1644691036730,0.20306021,42893.0,42883.0,0.05840355]
["bitfinex","BTCUSD",1644691038331,0.20306021,42893.0,42884.0,0.327048]
["bitfinex","BTCUSD",1644691038775,0.20306021,42893.0,42883.0,0.05840355]
["bitfinex","BTCUSD",1644691039578,0.2775063,42892.0,42883.0,0.05840355]
["bitfinex","BTCUSD",1644691040781,0.08089831,42888.0,42883.0,0.00023755]
["bitfinex","BTCUSD",1644691040979,0.08089831,42888.0,42882.0,0.05853455]
["bitfinex","BTCUSD",1644691041778,0.23943986,42886.0,42882.0,0.05853455]
["bitfinex","BTCUSD",1644691041979,0.327048,42885.0,42881.0,0.00023755]
["bitfinex","BTCUSD",1644691042179,0.327048,42885.0,42879.0,0.00057556]
["bitfinex","BTCUSD",1644691042180,0.23943986,42886.0,42880.0,0.00023755]
["bitfinex","BTCUSD",1644691042437,0.23943986,42886.0,42879.0,0.00057556]
["bitfinex","BTCUSD",1644691042438,0.327048,42885.0,42879.0,0.00057556]
["bitfinex","BTCUSD",1644691042631,0.23943986,42886.0,42879.0,0.00057556]
["bitfinex","BTCUSD",1644691043029,0.23943986,42886.0,42876.0,0.05854155]
["bitfinex","BTCUSD",1644691043229,0.23943986,42886.0,42879.0,0.00057555]
["bitfinex","BTCUSD",1644691043629,0.23943986,42886.0,42879.0,0.0008131]
["bitfinex","BTCUSD",1644691044230,0.23943986,42886.0,42877.0,0.00023755]
["bitfinex","BTCUSD",1644691044430,0.23943986,42886.0,42879.0,0.0005629]
["bitfinex","BTCUSD",1644691044631,0.06405423,42881.0,42879.0,0.0005629]
["bitfinex","BTCUSD",1644691045231,0.23943986,42886.0,42879.0,0.0005629]
["bitfinex","BTCUSD",1644691045431,0.23943986,42886.0,42878.0,0.034981]
["bitfinex","BTCUSD",1644691045631,0.23943986,42886.0,42878.0,0.0355439]
["bitfinex","BTCUSD",1644691046581,0.23943986,42886.0,42878.0,0.034981]
["bitfinex","BTCUSD",1644691046780,0.23943986,42886.0,42879.0,0.0005629]
["bitfinex","BTCUSD",1644691046980,0.23943986,42886.0,42879.0,0.00080045]
["bitfinex","BTCUSD",1644691047180,0.08861036,42885.0,42879.0,0.00080045]
["bitfinex","BTCUSD",1644691047383,0.32354469,42888.0,42879.0,0.00080045]
["bitfinex","BTCUSD",1644691047384,0.1627,42891.0,42879.0,0.00080045]
["bitfinex","BTCUSD",1644691047385,0.1627,42891.0,42879.0,0.27574449]
["bitfinex","BTCUSD",1644691047582,0.1627,42891.0,42881.0,0.058298]
["bitfinex","BTCUSD",1644691047782,0.6071,42895.0,42880.0,0.00023755]
["bitfinex","BTCUSD",1644691047982,0.5071,42895.0,42879.0,0.2946301]
["bitfinex","BTCUSD",1644691048185,0.00213612,42894.0,42879.0,0.00077177]
["bitfinex","BTCUSD",1644691048385,0.08467328,42886.0,42879.0,0.26721421]
["bitfinex","BTCUSD",1644691048586,0.08193603,42886.0,42879.0,0.26721421]
["bitfinex","BTCUSD",1644691048783,0.08193603,42886.0,42880.0,0.327048]
["bitfinex","BTCUSD",1644691048983,0.08193603,42886.0,42880.0,0.32728555]
["bitfinex","BTCUSD",1644691049183,0.08193603,42886.0,42880.0,0.00023755]
["bitfinex","BTCUSD",1644691049383,0.08193603,42886.0,42879.0,0.32551431]
["bitfinex","BTCUSD",1644691049585,0.08193603,42886.0,42879.0,0.05907187]
["bitfinex","BTCUSD",1644691050030,0.08193603,42886.0,42880.0,0.27467449]
["bitfinex","BTCUSD",1644691050230,0.44785993,42891.0,42880.0,0.27491204]
["bitfinex","BTCUSD",1644691050430,0.16848032,42894.0,42880.0,0.27491204]
["bitfinex","BTCUSD",1644691050631,0.16848032,42894.0,42883.0,0.058295]
["bitfinex","BTCUSD",1644691050932,0.16848032,42894.0,42884.0,0.71330613]
["bitfinex","BTCUSD",1644691051134,0.00068032,42894.0,42884.0,0.71330613]
["bitfinex","BTCUSD",1644691051434,0.70335398,42897.0,42884.0,0.71330613]
["bitfinex","BTCUSD",1644691051631,0.08084156,42895.0,42887.0,0.22684026]
["bitfinex","BTCUSD",1644691051831,0.08084156,42895.0,42887.0,0.28513026]
["bitfinex","BTCUSD",1644691052431,0.08084156,42895.0,42887.0,0.05829]
["bitfinex","BTCUSD",1644691053434,0.0005583,42896.0,42887.0,0.05829]
["bitfinex","BTCUSD",1644691053881,0.29787916,42899.0,42887.0,0.05829]
["bitfinex","BTCUSD",1644691054081,0.0005583,42896.0,42887.0,0.05829]
["bitfinex","BTCUSD",1644691054981,0.19787916,42899.0,42887.0,0.05829]
["bitfinex","BTCUSD",1644691055382,0.07827581,42896.0,42887.0,0.05829]
["bitfinex","BTCUSD",1644691056185,0.07770979,42896.0,42888.0,0.2763992]
["bitfinex","BTCUSD",1644691056596,0.07825145,42896.0,42888.0,0.2763992]
["bitfinex","BTCUSD",1644691057453,0.07770979,42896.0,42888.0,0.2763992]
["bitfinex","BTCUSD",1644691061288,0.07770979,42896.0,42888.0,0.2472002]
["bitfinex","BTCUSD",1644691061289,0.07827809,42896.0,42888.0,0.2472002]
["bitfinex","BTCUSD",1644691061583,0.0005683,42896.0,42889.0,0.379348]
["bitfinex","BTCUSD",1644691061782,0.0005683,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1644691061983,0.0005683,42896.0,42893.0,0.379348]
["bitfinex","BTCUSD",1644691062385,0.00019515,42903.0,42895.0,0.327048]
["bitfinex","BTCUSD",1644691062582,0.00082658,42903.0,42898.0,0.327048]
["bitfinex","BTCUSD",1644691062883,0.00082658,42903.0,42899.0,0.327048]
["bitfinex","BTCUSD",1644691063282,0.00082658,42903.0,42900.0,0.327048]
["bitfinex","BTCUSD",1644691063482,0.00121919,42904.0,42900.0,0.327048]
["bitfinex","BTCUSD",1644691063682,0.00020668,42903.0,42900.0,0.327048]
["bitfinex","BTCUSD",1644691064682,0.00121919,42904.0,42900.0,0.327048]
["bitfinex","BTCUSD",1644691064937,0.00142587,42904.0,42900.0,0.327048]
["bitfinex","BTCUSD",1644691065538,0.08503861,42904.0,42899.0,0.327048]
["bitfinex","BTCUSD",1644691065939,0.08483193,42904.0,42899.0,0.327048]
["bitfinex","BTCUSD",1644691066141,0.08544343,42904.0,42899.0,0.327048]
["bitfinex","BTCUSD",1644691066442,0.08270618,42904.0,42899.0,0.327048]
["bitfinex","BTCUSD",1644691066740,0.0006115,42904.0,42899.0,0.327048]
["bitfinex","BTCUSD",1644691066941,0.0006115,42904.0,42900.0,0.2999082]
["bitfinex","BTCUSD",1644691067141,0.00019515,42905.0,42901.0,0.362009]
["bitfinex","BTCUSD",1644691067341,0.5181,42917.0,42901.0,0.362009]
["bitfinex","BTCUSD",1644691067342,0.0006115,42904.0,42903.0,0.327048]
["bitfinex","BTCUSD",1644691067540,0.0006115,42904.0,42903.0,0.68843755]
["bitfinex","BTCUSD",1644691067740,0.06410103,42904.0,42903.0,0.36138955]
["bitfinex","BTCUSD",1644691067940,0.0006115,42904.0,42903.0,0.68843755]
["bitfinex","BTCUSD",1644691068140,0.0006115,42904.0,42903.0,0.0523]
["bitfinex","BTCUSD",1644691068341,0.00019515,42908.0,42903.0,0.0523]
["bitfinex","BTCUSD",1644691068541,0.00019515,42908.0,42900.0,0.30278793]
["bitfinex","BTCUSD",1644691068542,0.10459999,42902.0,42900.0,0.30278793]
["bitfinex","BTCUSD",1644691068781,0.10459999,42902.0,42901.0,0.379348]
["bitfinex","BTCUSD",1644691069584,0.10459999,42902.0,42901.0,0.65918392]
["bitfinex","BTCUSD",1644691070481,0.10459999,42902.0,42901.0,0.379348]
["bitfinex","BTCUSD",1644691071884,0.10459999,42902.0,42901.0,0.0523]
["bitfinex","BTCUSD",1644691073141,0.10459999,42902.0,42897.0,0.1477]
["bitfinex","BTCUSD",1644691073142,0.43164799,42902.0,42897.0,0.1477]
["bitfinex","BTCUSD",1644691073336,0.10459999,42902.0,42893.0,0.116564]
["bitfinex","BTCUSD",1644691073535,0.08260378,42895.0,42893.0,0.116564]
["bitfinex","BTCUSD",1644691075337,0.0005819,42896.0,42893.0,0.116564]
["bitfinex","BTCUSD",1644691075538,0.10459999,42902.0,42894.0,0.27238175]
["bitfinex","BTCUSD",1644691075740,0.0005819,42896.0,42894.0,0.27238175]
["bitfinex","BTCUSD",1644691075938,0.0005819,42896.0,42893.0,0.116564]
["bitfinex","BTCUSD",1644691076381,0.23991276,42896.0,42893.0,0.116564]
["bitfinex","BTCUSD",1644691076783,0.23933086,42896.0,42893.0,0.116564]
["bitfinex","BTCUSD",1644691076981,0.23933086,42896.0,42894.0,0.116559]
["bitfinex","BTCUSD",1644691078581,0.3164638,42896.0,42894.0,0.116559]
["bitfinex","BTCUSD",1644691078782,0.3164638,42896.0,42889.0,0.418893]
["bitfinex","BTCUSD",1644691079082,0.3164638,42896.0,42889.0,0.058293]
["bitfinex","BTCUSD",1644691079284,0.31703459,42896.0,42889.0,0.058293]
["bitfinex","BTCUSD",1644691080334,0.3164638,42896.0,42889.0,0.058293]
["bitfinex","BTCUSD",1644691080534,0.31703534,42896.0,42889.0,0.058293]
["bitfinex","BTCUSD",1644691081635,0.3164638,42896.0,42889.0,0.058293]
["bitfinex","BTCUSD",1644691081835,0.31703534,42896.0,42889.0,0.058293]
["bitfinex","BTCUSD",1644691082633,0.3164638,42896.0,42889.0,0.058293]
["bitfinex","BTCUSD",1644691082933,0.31703534,42896.0,42889.0,0.058293]
["bitfinex","BTCUSD",1644691083534,0.59415538,42896.0,42887.0,0.1547]
["bitfinex","BTCUSD",1644691083787,0.327048,42895.0,42887.0,0.1547]
["bitfinex","BTCUSD",1644691084390,0.46203529,42896.0,42887.0,0.1547]
["bitfinex","BTCUSD",1644691084588,0.07221639,42888.0,42887.0,0.1547]
["bitfinex","BTCUSD",1644691084787,0.07221639,42888.0,42885.0,0.174879]
["bitfinex","BTCUSD",1644691084989,0.23490235,42896.0,42885.0,0.174879]
["bitfinex","BTCUSD",1644691085188,0.23490235,42896.0,42887.0,0.327048]
["bitfinex","BTCUSD",1644691085189,0.23433086,42896.0,42887.0,0.327048]
["bitfinex","BTCUSD",1644691085387,0.00228589,42895.0,42889.0,0.069942]
["bitfinex","BTCUSD",1644691086189,0.00228589,42895.0,42889.0,0.128228]
["bitfinex","BTCUSD",1644691086388,0.29593032,42896.0,42889.0,0.128228]
["bitfinex","BTCUSD",1644691086588,0.29650181,42896.0,42889.0,0.128228]
["bitfinex","BTCUSD",1644691087188,0.0649082,42896.0,42889.0,0.128228]
["bitfinex","BTCUSD",1644691087438,0.15689999,42902.0,42889.0,0.128228]
["bitfinex","BTCUSD",1644691087634,0.10459999,42902.0,42893.0,0.116561]
["bitfinex","BTCUSD",1644691087834,0.0005715,42896.0,42895.0,0.058276]
["bitfinex","BTCUSD",1644691088032,0.0005715,42896.0,42895.0,0.66394672]
["bitfinex","BTCUSD",1644691088236,0.0005715,42896.0,42895.0,0.385288]
["bitfinex","BTCUSD",1644691088533,0.0005715,42896.0,42895.0,0.535288]
["bitfinex","BTCUSD",1644691088732,0.08386766,42898.0,42895.0,0.208276]
["bitfinex","BTCUSD",1644691088933,0.00057149,42898.0,42895.0,0.058276]
["bitfinex","BTCUSD",1644691089332,0.00057149,42898.0,42896.0,0.327012]
["bitfinex","BTCUSD",1644691089535,0.00057149,42898.0,42895.0,0.058276]
["bitfinex","BTCUSD",1644691089933,0.10459999,42902.0,42895.0,0.058276]
["bitfinex","BTCUSD",1644691090133,0.07649839,42899.0,42895.0,0.058276]
["bitfinex","BTCUSD",1644691090534,0.07649839,42899.0,42896.0,0.327012]
["bitfinex","BTCUSD",1644691090937,0.07649839,42899.0,42895.0,0.058276]
["bitfinex","BTCUSD",1644691091180,0.07592691,42899.0,42895.0,0.058276]
["bitfinex","BTCUSD",1644691092384,0.07592691,42899.0,42896.0,0.327012]
["bitfinex","BTCUSD",1644691092583,0.07592691,42899.0,42895.0,0.058276]
["bitfinex","BTCUSD",1644691092584,0.07649838,42899.0,42895.0,0.058276]
["bitfinex","BTCUSD",1644691092785,0.07649838,42899.0,42896.0,0.327012]
["bitfinex","BTCUSD",1644691092984,0.00057147,42899.0,42896.0,0.59630206]
["bitfinex","BTCUSD",1644691093185,0.00057147,42899.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691093584,0.10459999,42902.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691093784,0.00020492,42900.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691094788,0.10459999,42902.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691095035,0.00057146,42901.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691096035,0.191207,42902.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691096235,0.00057145,42901.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691098437,0.10459999,42902.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691098689,0.00057093,42901.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691099489,0.10459999,42902.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691099689,0.00057093,42901.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691100789,0.17706638,42902.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691100990,0.00057093,42901.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691101890,0.10459999,42902.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691102290,0.00057097,42901.0,42897.0,0.327012]
["bitfinex","BTCUSD",1644691103142,0.10459999,42902.0,42898.0,0.0523]
["bitfinex","BTCUSD",1644691103339,0.00057097,42901.0,42900.0,0.058274]
["bitfinex","BTCUSD",1644691103540,0.00057097,42901.0,42900.0,0.420251]
["bitfinex","BTCUSD",1644691104440,0.10459999,42902.0,42901.0,0.326979]
["bitfinex","BTCUSD",1644691105943,0.10459999,42902.0,42900.0,0.093239]
["bitfinex","BTCUSD",1644691106386,0.10459999,42902.0,42901.0,0.326979]
["bitfinex","BTCUSD",1644691106586,0.10459999,42902.0,42900.0,0.093239]
["bitfinex","BTCUSD",1644691108189,0.10459999,42902.0,42900.0,0.058274]
["bitfinex","BTCUSD",1644691109188,0.3277596,42902.0,42900.0,0.058274]
["bitfinex","BTCUSD",1644691109389,0.3277596,42902.0,42898.0,0.058274]
["bitfinex","BTCUSD",1644691109588,0.08786405,42899.0,42898.0,0.116554]
["bitfinex","BTCUSD",1644691111042,0.08786405,42899.0,42898.0,0.443533]
["bitfinex","BTCUSD",1644691111242,0.00057097,42901.0,42898.0,0.443533]
["bitfinex","BTCUSD",1644691111444,0.00057097,42901.0,42898.0,0.116554]
["bitfinex","BTCUSD",1644691111642,0.10459999,42902.0,42898.0,0.116554]
["bitfinex","BTCUSD",1644691111844,0.10517095,42902.0,42898.0,0.116554]
["bitfinex","BTCUSD",1644691112446,0.17112427,42902.0,42898.0,0.116554]
["bitfinex","BTCUSD",1644691112645,0.17055331,42902.0,42898.0,0.116554]
["bitfinex","BTCUSD",1644691113146,0.17055331,42902.0,42887.0,0.108293]
["bitfinex","BTCUSD",1644691113147,0.349662,42896.0,42887.0,0.108293]
["bitfinex","BTCUSD",1644691113345,0.349662,42896.0,42889.0,0.28043657]
["bitfinex","BTCUSD",1644691113546,0.349662,42896.0,42890.0,0.326979]
["bitfinex","BTCUSD",1644691113792,0.24179421,42891.0,42889.0,0.1162]
["bitfinex","BTCUSD",1644691113991,0.31515037,42891.0,42889.0,0.1162]
["bitfinex","BTCUSD",1644691114191,0.31515037,42891.0,42887.0,0.058293]
["bitfinex","BTCUSD",1644691114592,0.31515037,42891.0,42889.0,0.326979]
["bitfinex","BTCUSD",1644691114794,0.31515037,42891.0,42887.0,0.058293]
["bitfinex","BTCUSD",1644691114992,0.35023301,42896.0,42888.0,0.069943]
["bitfinex","BTCUSD",1644691115294,0.4998669,42896.0,42891.0,0.326979]
["bitfinex","BTCUSD",1644691115498,0.18139839,42904.0,42895.0,0.05]
["bitfinex","BTCUSD",1644691115693,0.09448581,42918.0,42895.0,0.05]
["bitfinex","BTCUSD",1644691115694,0.18139839,42903.0,42900.0,0.326979]
["bitfinex","BTCUSD",1644691115894,0.0001959,42905.0,42903.0,0.326979]
["bitfinex","BTCUSD",1644691116093,0.0001959,42907.0,42905.0,0.326979]
["bitfinex","BTCUSD",1644691116295,0.0001959,42907.0,42904.0,2.355012]
["bitfinex","BTCUSD",1644691116296,0.23745393,42920.0,42904.0,2.355012]
["bitfinex","BTCUSD",1644691116297,0.0001959,42912.0,42907.0,0.326979]
["bitfinex","BTCUSD",1644691116493,0.0001959,42912.0,42906.0,1.0055]
["bitfinex","BTCUSD",1644691116494,0.0001959,42916.0,42912.0,0.326979]
["bitfinex","BTCUSD",1644691116693,0.0001959,42916.0,42908.0,0.0523]
["bitfinex","BTCUSD",1644691116694,0.0001959,42919.0,42915.0,0.6532]
["bitfinex","BTCUSD",1644691116894,0.0001959,42919.0,42900.0,0.3851]
["bitfinex","BTCUSD",1644691116895,0.376979,42918.0,42900.0,0.3851]
["bitfinex","BTCUSD",1644691117092,0.71121525,42913.0,42900.0,0.6851]
["bitfinex","BTCUSD",1644691117294,0.18563552,42910.0,42901.0,0.3]
["bitfinex","BTCUSD",1644691117544,0.29508252,42909.0,42900.0,0.18028259]
["bitfinex","BTCUSD",1644691117745,0.06581512,42902.0,42901.0,0.326979]
["bitfinex","BTCUSD",1644691118148,0.06581512,42902.0,42899.0,0.18028259]
["bitfinex","BTCUSD",1644691118344,0.0523,42901.0,42899.0,0.18028259]
["bitfinex","BTCUSD",1644691118543,0.0523,42901.0,42897.0,0.18028259]
["bitfinex","BTCUSD",1644691118842,0.0523,42901.0,42892.0,0.3]
["bitfinex","BTCUSD",1644691119043,0.0523,42901.0,42893.0,0.326979]
["bitfinex","BTCUSD",1644691119244,0.0523,42901.0,42893.0,0.44354]
["bitfinex","BTCUSD",1644691119443,0.0523,42901.0,42893.0,0.116561]
["bitfinex","BTCUSD",1644691120246,0.0523,42901.0,42893.0,0.11696924]
["bitfinex","BTCUSD",1644691120443,0.0677145,42894.0,42893.0,0.11696924]
["bitfinex","BTCUSD",1644691120649,0.0523,42894.0,42893.0,0.11696924]
["bitfinex","BTCUSD",1644691120845,0.0523,42894.0,42893.0,0.44394824]
["bitfinex","BTCUSD",1644691121291,0.0523,42894.0,42893.0,0.44354]
["bitfinex","BTCUSD",1644691122090,0.24085941,42902.0,42893.0,0.71509172]
["bitfinex","BTCUSD",1644691122291,0.06946969,42897.0,42893.0,0.42308272]
["bitfinex","BTCUSD",1644691122491,0.11616969,42897.0,42894.0,0.326979]
["bitfinex","BTCUSD",1644691122691,0.11616969,42897.0,42895.0,0.05828]
["bitfinex","BTCUSD",1644691122891,0.00061193,42899.0,42896.0,0.58901012]
["bitfinex","BTCUSD",1644691123692,0.0001959,42905.0,42896.0,0.58901012]
["bitfinex","BTCUSD",1644691123897,0.00061195,42900.0,42896.0,0.62397512]
["bitfinex","BTCUSD",1644691124095,0.00061195,42900.0,42898.0,0.058278]
["bitfinex","BTCUSD",1644691124292,0.00061195,42900.0,42899.0,0.443522]
["bitfinex","BTCUSD",1644691124693,0.0001959,42907.0,42899.0,0.443522]
["bitfinex","BTCUSD",1644691124956,0.0001959,42905.0,42900.0,0.034964]
["bitfinex","BTCUSD",1644691125146,0.0001959,42910.0,42901.0,0.326979]
["bitfinex","BTCUSD",1644691125348,0.08020767,42905.0,42902.0,0.058273]
["bitfinex","BTCUSD",1644691125547,0.08020767,42905.0,42903.0,0.326979]
["bitfinex","BTCUSD",1644691126047,0.08020767,42905.0,42902.0,0.058273]
["bitfinex","BTCUSD",1644691126247,0.08020767,42905.0,42903.0,0.058272]
["bitfinex","BTCUSD",1644691126448,0.08020767,42905.0,42902.0,0.058273]
["bitfinex","BTCUSD",1644691128988,0.08020767,42905.0,42903.0,0.326979]
["bitfinex","BTCUSD",1644691129389,0.08020767,42905.0,42900.0,0.034964]
["bitfinex","BTCUSD",1644691129991,0.08020767,42905.0,42900.0,0.093239]
["bitfinex","BTCUSD",1644691130790,0.08020767,42905.0,42902.0,0.326979]
["bitfinex","BTCUSD",1644691130994,0.08081995,42905.0,42902.0,0.38525]
["bitfinex","BTCUSD",1644691131891,0.08020767,42905.0,42902.0,0.38525]
["bitfinex","BTCUSD",1644691132937,0.08020767,42905.0,42902.0,0.058271]
["bitfinex","BTCUSD",1644691134439,0.08020767,42905.0,42900.0,0.093239]
["bitfinex","BTCUSD",1644691134637,0.08020767,42905.0,42902.0,0.326979]
["bitfinex","BTCUSD",1644691135138,0.00061227,42906.0,42903.0,0.326979]
["bitfinex","BTCUSD",1644691135537,0.0001959,42911.0,42903.0,0.326979]
["bitfinex","BTCUSD",1644691135737,0.22989863,42912.0,42903.0,0.326979]
["bitfinex","BTCUSD",1644691135738,0.00061226,42907.0,42903.0,0.326979]
["bitfinex","BTCUSD",1644691136191,0.00061226,42907.0,42904.0,0.2639427]
["bitfinex","BTCUSD",1644691136390,0.00061226,42907.0,42905.0,0.326979]
["bitfinex","BTCUSD",1644691136590,0.06467835,42906.0,42905.0,0.326979]
["bitfinex","BTCUSD",1644691137493,0.06467835,42906.0,42905.0,0.443523]
["bitfinex","BTCUSD",1644691137893,0.0001959,42912.0,42905.0,0.443523]
["bitfinex","BTCUSD",1644691138092,0.0001959,42910.0,42905.0,0.116544]
["bitfinex","BTCUSD",1644691138293,0.00020424,42908.0,42906.0,0.59889843]
["bitfinex","BTCUSD",1644691138493,0.66121525,42913.0,42907.0,0.26414113]
["bitfinex","BTCUSD",1644691138698,0.66121525,42913.0,42909.0,0.058264]
["bitfinex","BTCUSD",1644691138896,0.32401156,42920.0,42910.0,0.626979]
["bitfinex","BTCUSD",1644691138897,0.001,42920.0,42910.0,0.626979]
["bitfinex","BTCUSD",1644691139095,0.001,42920.0,42912.0,0.244675]
["bitfinex","BTCUSD",1644691139295,0.07045617,42915.0,42912.0,0.244675]
["bitfinex","BTCUSD",1644691139494,0.07045617,42915.0,42913.0,0.326979]
["bitfinex","BTCUSD",1644691139694,0.07045617,42915.0,42913.0,0.33298629]
["bitfinex","BTCUSD",1644691139945,0.07045617,42915.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691142235,0.26994658,42915.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691143239,0.26994658,42915.0,42912.0,0.12815901]
["bitfinex","BTCUSD",1644691143896,0.26994658,42915.0,42913.0,0.326979]
["bitfinex","BTCUSD",1644691144094,0.07045617,42915.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691144496,0.07045617,42915.0,42914.0,0.385237]
["bitfinex","BTCUSD",1644691144696,0.07045617,42915.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691145096,0.00061225,42916.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691145298,0.001,42920.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691145496,0.00061225,42917.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691145696,0.00061225,42917.0,42915.0,0.326979]
["bitfinex","BTCUSD",1644691146097,0.00061225,42917.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691146502,0.07529639,42916.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691147101,0.00061224,42918.0,42914.0,0.058258]
["bitfinex","BTCUSD",1644691147539,0.001,42920.0,42917.0,0.326979]
["bitfinex","BTCUSD",1644691147738,0.001,42920.0,42917.0,0.174774]
["bitfinex","BTCUSD",1644691147941,0.00061224,42918.0,42917.0,0.501753]
["bitfinex","BTCUSD",1644691148137,0.00061224,42918.0,42917.0,0.174774]
["bitfinex","BTCUSD",1644691148838,0.08032643,42919.0,42917.0,0.174774]
["bitfinex","BTCUSD",1644691151042,0.08032643,42919.0,42917.0,0.116516]
["bitfinex","BTCUSD",1644691151287,0.08032643,42919.0,42916.0,0.116516]
["bitfinex","BTCUSD",1644691151690,0.21911695,42917.0,42916.0,0.116516]
["bitfinex","BTCUSD",1644691152287,0.21911695,42917.0,42916.0,0.11597307]
["bitfinex","BTCUSD",1644691152487,0.08032643,42919.0,42916.0,0.11597307]
["bitfinex","BTCUSD",1644691152688,0.08093866,42919.0,42916.0,0.11597307]
["bitfinex","BTCUSD",1644691153692,0.08032643,42919.0,42916.0,0.11597307]
["bitfinex","BTCUSD",1644691154390,0.07450157,42919.0,42916.0,0.11585007]
["bitfinex","BTCUSD",1644691155238,0.326979,42918.0,42916.0,0.11585007]
["bitfinex","BTCUSD",1644691156341,0.0467,42917.0,42911.0,0.233061]
["bitfinex","BTCUSD",1644691156542,0.326979,42916.0,42911.0,0.233061]
["bitfinex","BTCUSD",1644691156743,0.373679,42915.0,42911.0,0.233061]
["bitfinex","BTCUSD",1644691156939,0.0467,42915.0,42911.0,0.233061]
["bitfinex","BTCUSD",1644691157339,0.21550592,42913.0,42911.0,0.233061]
["bitfinex","BTCUSD",1644691157539,0.21550592,42913.0,42911.0,0.116532]
["bitfinex","BTCUSD",1644691159087,0.47413507,42913.0,42911.0,0.116532]
["bitfinex","BTCUSD",1644691159992,0.326979,42912.0,42911.0,0.116532]
["bitfinex","BTCUSD",1644691160392,0.326979,42912.0,42908.0,0.00061236]
["bitfinex","BTCUSD",1644691160596,0.373679,42912.0,42908.0,0.00061236]
["bitfinex","BTCUSD",1644691160892,0.373679,42912.0,42907.0,0.058277]
["bitfinex","BTCUSD",1644691161092,0.373679,42912.0,42908.0,0.00061235]
["bitfinex","BTCUSD",1644691161294,0.06689397,42911.0,42908.0,0.00061235]
["bitfinex","BTCUSD",1644691161494,0.0467,42910.0,42908.0,0.02974935]
["bitfinex","BTCUSD",1644691161695,0.373679,42910.0,42908.0,0.02974935]
["bitfinex","BTCUSD",1644691162093,0.373679,42910.0,42908.0,0.029137]
["bitfinex","BTCUSD",1644691162449,0.373679,42910.0,42907.0,0.058277]
["bitfinex","BTCUSD",1644691166049,0.95,42908.0,42897.0,0.2311]
["bitfinex","BTCUSD",1644691166292,0.95,42908.0,42896.0,0.05]
["bitfinex","BTCUSD",1644691166293,0.373679,42907.0,42896.0,0.05]
["bitfinex","BTCUSD",1644691166491,0.373679,42907.0,42897.0,0.18028259]
["bitfinex","BTCUSD",1644691166690,0.373679,42907.0,42894.0,0.3]
["bitfinex","BTCUSD",1644691166896,0.05,42905.0,42894.0,0.3]
["bitfinex","BTCUSD",1644691167094,0.30566501,42903.0,42900.0,0.00036528]
["bitfinex","BTCUSD",1644691167294,0.373679,42902.0,42900.0,0.00036528]
["bitfinex","BTCUSD",1644691168094,0.18714166,42899.0,42894.0,0.058292]
["bitfinex","BTCUSD",1644691168293,0.22762814,42896.0,42895.0,0.058292]
["bitfinex","BTCUSD",1644691168496,0.31437571,42896.0,42895.0,0.058292]
["bitfinex","BTCUSD",1644691168695,0.31437571,42896.0,42892.0,0.18028259]
["bitfinex","BTCUSD",1644691168696,0.64135471,42896.0,42892.0,0.18028259]
["bitfinex","BTCUSD",1644691168895,0.65852467,42895.0,42891.0,0.14573]
["bitfinex","BTCUSD",1644691169094,0.326979,42894.0,42891.0,0.14573]
["bitfinex","BTCUSD",1644691169295,0.373679,42894.0,42891.0,0.14573]
["bitfinex","BTCUSD",1644691169597,0.0467,42894.0,42891.0,0.14629876]
["bitfinex","BTCUSD",1644691170349,0.326979,42893.0,42891.0,0.14573]
["bitfinex","BTCUSD",1644691170749,0.0467,42894.0,42891.0,0.14573]
["bitfinex","BTCUSD",1644691170949,0.0467,42894.0,42892.0,0.05829]
["bitfinex","BTCUSD",1644691174994,0.83263136,42893.0,42892.0,0.05829]
["bitfinex","BTCUSD",1644691175291,0.83263136,42893.0,42891.0,0.116582]
["bitfinex","BTCUSD",1644691175491,0.83263136,42893.0,42891.0,0.11715314]
["bitfinex","BTCUSD",1644691175692,0.28953231,42892.0,42891.0,0.11715314]
["bitfinex","BTCUSD",1644691175892,0.61651131,42892.0,42891.0,0.11715314]
["bitfinex","BTCUSD",1644691176092,0.326979,42892.0,42891.0,0.11715314]
["bitfinex","BTCUSD",1644691176493,0.326979,42892.0,42891.0,0.116582]
["bitfinex","BTCUSD",1644691177743,0.0467,42894.0,42891.0,0.116582]
["bitfinex","BTCUSD",1644691178142,0.326979,42893.0,42891.0,0.116582]
["bitfinex","BTCUSD",1644691178341,0.326979,42892.0,42891.0,0.116582]
["bitfinex","BTCUSD",1644691178542,0.0467,42894.0,42891.0,0.116582]
["bitfinex","BTCUSD",1644691179743,0.326979,42893.0,42891.0,0.116582]
["bitfinex","BTCUSD",1644691180544,0.0467,42894.0,42891.0,0.116582]
["bitfinex","BTCUSD",1644691180744,0.08674757,42896.0,42891.0,0.116582]
["bitfinex","BTCUSD",1644691180948,0.673679,42895.0,42890.0,0.00057116]
["bitfinex","BTCUSD",1644691181203,0.673679,42895.0,42886.0,0.00023697]
["bitfinex","BTCUSD",1644691181204,0.326979,42889.0,42886.0,0.00023697]
["bitfinex","BTCUSD",1644691181399,0.0467,42888.0,42885.0,0.00023697]
["bitfinex","BTCUSD",1644691181601,0.326979,42887.0,42885.0,0.00023697]
["bitfinex","BTCUSD",1644691181800,0.326979,42887.0,42883.0,0.05854297]
["bitfinex","BTCUSD",1644691181801,0.39089329,42886.0,42883.0,0.05854297]
["bitfinex","BTCUSD",1644691182002,0.39089329,42886.0,42883.0,0.058306]
["bitfinex","BTCUSD",1644691182198,0.59028553,42886.0,42883.0,0.058306]
["bitfinex","BTCUSD",1644691182799,0.39089329,42886.0,42883.0,0.058306]
["bitfinex","BTCUSD",1644691183902,0.1357048,42886.0,42883.0,0.058306]
["bitfinex","BTCUSD",1644691184301,0.0467,42886.0,42884.0,0.326979]
["bitfinex","BTCUSD",1644691184503,0.34917484,42890.0,42886.0,0.443565]
["bitfinex","BTCUSD",1644691184702,0.34917484,42890.0,42888.0,0.38526]
["bitfinex","BTCUSD",1644691184703,0.11737484,42890.0,42888.0,0.38526]
["bitfinex","BTCUSD",1644691184952,0.11737484,42890.0,42889.0,0.626979]
["bitfinex","BTCUSD",1644691185144,0.11737484,42890.0,42889.0,0.676979]
["bitfinex","BTCUSD",1644691185342,0.11737484,42890.0,42889.0,0.5]
["bitfinex","BTCUSD",1644691185642,0.11737484,42890.0,42889.0,0.2]
["bitfinex","BTCUSD",1644691186442,0.11737484,42890.0,42889.0,0.1]
["bitfinex","BTCUSD",1644691186845,0.11737484,42890.0,42889.0,0.39191219]
["bitfinex","BTCUSD",1644691187242,0.11737484,42890.0,42889.0,0.49191219]
["bitfinex","BTCUSD",1644691188043,0.11737484,42890.0,42889.0,0.81889119]
["bitfinex","BTCUSD",1644691188243,0.11737484,42890.0,42889.0,0.49191219]
["bitfinex","BTCUSD",1644691189090,0.11737484,42890.0,42889.0,0.81889119]
["bitfinex","BTCUSD",1644691189492,0.11737484,42890.0,42889.0,0.49191219]
["bitfinex","BTCUSD",1644691190895,0.00019755,42909.0,42890.0,0.95]
["bitfinex","BTCUSD",1644691191096,0.00056955,42901.0,42895.0,0.023309]
["bitfinex","BTCUSD",1644691191301,0.00056955,42901.0,42896.0,0.326979]
["bitfinex","BTCUSD",1644691191699,0.00056955,42901.0,42896.0,0.426979]
["bitfinex","BTCUSD",1644691192098,0.19753005,42909.0,42896.0,0.547879]
["bitfinex","BTCUSD",1644691192299,0.00020628,42901.0,42899.0,0.116552]
["bitfinex","BTCUSD",1644691192543,0.00020628,42901.0,42900.0,0.326979]
["bitfinex","BTCUSD",1644691193143,0.00020628,42901.0,42899.0,0.116552]
["bitfinex","BTCUSD",1644691193345,0.07398567,42906.0,42899.0,0.116552]
["bitfinex","BTCUSD",1644691193544,0.00057211,42903.0,42899.0,0.116552]
["bitfinex","BTCUSD",1644691194544,0.07398567,42906.0,42899.0,0.116552]
["bitfinex","BTCUSD",1644691194742,0.00057211,42903.0,42899.0,0.116552]
["bitfinex","BTCUSD",1644691194942,0.00057211,42903.0,42899.0,0.139863]
["bitfinex","BTCUSD",1644691195745,0.07398567,42906.0,42899.0,0.139863]
["bitfinex","BTCUSD",1644691195950,0.00057211,42903.0,42899.0,0.139863]
["bitfinex","BTCUSD",1644691196391,0.23395949,42900.0,42899.0,0.023311]
["bitfinex","BTCUSD",1644691196592,0.23395949,42900.0,42894.0,0.116569]
["bitfinex","BTCUSD",1644691196593,0.326979,42899.0,42894.0,0.116569]
["bitfinex","BTCUSD",1644691196793,0.326979,42899.0,42890.0,1.01881]
["bitfinex","BTCUSD",1644691196991,0.0523,42898.0,42890.0,0.65051]
["bitfinex","BTCUSD",1644691197191,0.326979,42897.0,42890.0,0.65051]
["bitfinex","BTCUSD",1644691197594,0.0523,42898.0,42890.0,0.08161]
["bitfinex","BTCUSD",1644691197792,0.0005822,42901.0,42891.0,0.233145]
["bitfinex","BTCUSD",1644691197992,0.0005822,42901.0,42893.0,0.046625]
["bitfinex","BTCUSD",1644691198294,0.0005822,42901.0,42896.0,0.058281]
["bitfinex","BTCUSD",1644691198295,0.00020426,42901.0,42896.0,0.058281]
["bitfinex","BTCUSD",1644691198493,0.08381329,42900.0,42896.0,0.058281]
["bitfinex","BTCUSD",1644691198693,0.3457842,42900.0,42893.0,0.046625]
["bitfinex","BTCUSD",1644691198892,0.3457842,42900.0,42894.0,0.116567]
["bitfinex","BTCUSD",1644691199092,0.326979,42899.0,42894.0,0.116567]
["bitfinex","BTCUSD",1644691199292,0.3457842,42900.0,42894.0,0.116567]
["bitfinex","BTCUSD",1644691199491,0.326979,42899.0,42894.0,0.116567]
["bitfinex","BTCUSD",1644691202750,0.326979,42895.0,42888.0,0.16383161]
["bitfinex","BTCUSD",1644691202948,0.326979,42895.0,42888.0,0.116586]
["bitfinex","BTCUSD",1644691203151,0.326979,42893.0,42888.0,0.11719961]
["bitfinex","BTCUSD",1644691203350,0.326979,42892.0,42888.0,0.11719961]
["bitfinex","BTCUSD",1644691203552,0.326979,42893.0,42888.0,0.11719961]
["bitfinex","BTCUSD",1644691203791,0.52380538,42893.0,42888.0,0.11719961]
["bitfinex","BTCUSD",1644691203992,0.326979,42892.0,42888.0,0.11719961]
["bitfinex","BTCUSD",1644691204195,0.326979,42892.0,42888.0,0.116586]
["bitfinex","BTCUSD",1644691204392,0.326979,42891.0,42888.0,0.11719958]
["bitfinex","BTCUSD",1644691204592,0.326979,42892.0,42888.0,0.11719958]
["bitfinex","BTCUSD",1644691204791,0.02593529,42891.0,42889.0,0.03978336]
["bitfinex","BTCUSD",1644691205194,0.09167297,42891.0,42889.0,0.03978336]
["bitfinex","BTCUSD",1644691205798,0.09167297,42891.0,42889.0,0.06310136]
["bitfinex","BTCUSD",1644691205995,0.41865197,42891.0,42889.0,0.03978336]
["bitfinex","BTCUSD",1644691206396,0.51865197,42891.0,42889.0,0.03978336]
["bitfinex","BTCUSD",1644691206597,0.41865197,42891.0,42889.0,0.03978336]
["bitfinex","BTCUSD",1644691207845,0.35291429,42891.0,42889.0,0.06310136]
["bitfinex","BTCUSD",1644691208045,0.02593529,42891.0,42889.0,0.06310136]
["bitfinex","BTCUSD",1644691208749,0.20205261,42896.0,42889.0,0.023318]
["bitfinex","BTCUSD",1644691208944,0.06548278,42893.0,42889.0,0.023318]
["bitfinex","BTCUSD",1644691211496,0.326979,42892.0,42889.0,0.023318]
["bitfinex","BTCUSD",1644691211893,0.06548278,42893.0,42889.0,0.023318]
["bitfinex","BTCUSD",1644691212094,0.326979,42892.0,42889.0,0.023318]
["bitfinex","BTCUSD",1644691212394,0.20888703,42889.0,42888.0,0.05890754]
["bitfinex","BTCUSD",1644691212596,0.53586603,42889.0,42888.0,0.058297]
["bitfinex","BTCUSD",1644691212794,0.53586603,42889.0,42888.0,0.05890753]
["bitfinex","BTCUSD",1644691213799,0.53586603,42889.0,42888.0,0.058297]
["bitfinex","BTCUSD",1644691215347,0.535806,42889.0,42888.0,0.058297]
["bitfinex","BTCUSD",1644691216246,0.535806,42889.0,42888.0,0.05819524]
["bitfinex","BTCUSD",1644691216450,0.82794009,42889.0,42888.0,0.05819524]
["bitfinex","BTCUSD",1644691216647,0.8309486,42889.0,42888.0,0.05819524]
["bitfinex","BTCUSD",1644691216848,0.1161535,42887.0,42886.0,0.00061054]
["bitfinex","BTCUSD",1644691217047,0.4431325,42887.0,42886.0,0.00061054]
["bitfinex","BTCUSD",1644691217249,0.4431325,42887.0,42884.0,0.104935]
["bitfinex","BTCUSD",1644691217447,0.326979,42886.0,42884.0,0.104935]
["bitfinex","BTCUSD",1644691217648,0.40355499,42886.0,42884.0,0.104935]
["bitfinex","BTCUSD",1644691217847,0.07657599,42886.0,42884.0,0.104935]
["bitfinex","BTCUSD",1644691218048,0.40355499,42886.0,42885.0,0.058301]
["bitfinex","BTCUSD",1644691219902,0.40149102,42886.0,42881.0,0.17487]
["bitfinex","BTCUSD",1644691220103,0.07451202,42886.0,42881.0,0.17487]
["bitfinex","BTCUSD",1644691220704,0.21805504,42885.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691220903,0.21582355,42882.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691221103,0.21582355,42882.0,42881.0,0.17047991]
["bitfinex","BTCUSD",1644691222004,0.1161535,42887.0,42881.0,0.49745891]
["bitfinex","BTCUSD",1644691222205,0.1161535,42887.0,42881.0,0.43862864]
["bitfinex","BTCUSD",1644691222844,0.1161535,42887.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691223043,0.0135814,42886.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691223243,0.07899833,42883.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691223443,0.07899833,42883.0,42881.0,0.17048006]
["bitfinex","BTCUSD",1644691224447,0.07899833,42883.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691228401,0.09257516,42883.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691230548,0.08757516,42883.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691232249,0.08757516,42883.0,42882.0,0.26912256]
["bitfinex","BTCUSD",1644691232448,0.08757516,42883.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691233148,0.08257516,42883.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691233801,0.09257631,42883.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691234302,0.09257631,42883.0,42881.0,0.43103144]
["bitfinex","BTCUSD",1644691234904,0.00857798,42883.0,42881.0,0.43103144]
["bitfinex","BTCUSD",1644691235701,0.00857798,42883.0,42881.0,0.16987]
["bitfinex","BTCUSD",1644691235903,0.00857798,42883.0,42880.0,0.10584715]
["bitfinex","BTCUSD",1644691236504,0.00857798,42883.0,42880.0,0.10523975]
["bitfinex","BTCUSD",1644691236802,0.00357798,42883.0,42880.0,0.10523975]
["bitfinex","BTCUSD",1644691237003,0.07314215,42882.0,42880.0,0.10523975]
["bitfinex","BTCUSD",1644691237202,0.07314215,42882.0,42880.0,0.105004]
["bitfinex","BTCUSD",1644691237455,0.07314215,42882.0,42880.0,0.058304]
["bitfinex","BTCUSD",1644691241211,0.07204928,42882.0,42880.0,0.058304]
["bitfinex","BTCUSD",1644691242011,0.07204928,42882.0,42879.0,0.10554711]
["bitfinex","BTCUSD",1644691242211,0.07204928,42882.0,42879.0,0.04724511]
["bitfinex","BTCUSD",1644691242613,0.07204928,42882.0,42879.0,0.046638]
["bitfinex","BTCUSD",1644691243110,0.07204928,42882.0,42879.0,0.04687375]
["bitfinex","BTCUSD",1644691243512,0.07904568,42882.0,42881.0,0.00136435]
["bitfinex","BTCUSD",1644691248452,0.07904568,42882.0,42880.0,0.0016001]
["bitfinex","BTCUSD",1644691248453,0.08452263,42882.0,42880.0,0.0016001]
["bitfinex","BTCUSD",1644691248700,0.08452263,42882.0,42880.0,0.00136435]
["bitfinex","BTCUSD",1644691250701,0.01247335,42882.0,42880.0,0.00136435]
["bitfinex","BTCUSD",1644691251703,0.01247335,42882.0,42881.0,0.07604222]
["bitfinex","BTCUSD",1644691251903,0.01247335,42882.0,42881.0,0.33645723]
["bitfinex","BTCUSD",1644691252103,0.01247335,42882.0,42881.0,0.26041501]
["bitfinex","BTCUSD",1644691252303,0.01247335,42882.0,42880.0,0.1598971]
["bitfinex","BTCUSD",1644691252549,0.01247335,42882.0,42880.0,0.05966135]
["bitfinex","BTCUSD",1644691258101,0.01247335,42882.0,42880.0,0.06035412]
["bitfinex","BTCUSD",1644691260056,0.01247335,42882.0,42881.0,0.26494497]
["bitfinex","BTCUSD",1644691260259,0.01247335,42882.0,42881.0,1.02064497]
["bitfinex","BTCUSD",1644691260455,0.1161535,42887.0,42882.0,0.326979]
["bitfinex","BTCUSD",1644691260655,0.1022535,42887.0,42886.0,2.32766204]
["bitfinex","BTCUSD",1644691260858,0.00060627,42901.0,42887.0,0.75]
["bitfinex","BTCUSD",1644691261055,0.08047284,42901.0,42894.0,0.058278]
["bitfinex","BTCUSD",1644691261254,0.08047284,42901.0,42895.0,0.379279]
["bitfinex","BTCUSD",1644691261656,0.08047284,42901.0,42895.0,0.529279]
["bitfinex","BTCUSD",1644691261855,0.07986657,42901.0,42895.0,0.529279]
["bitfinex","BTCUSD",1644691262058,0.08047292,42901.0,42895.0,0.529279]
["bitfinex","BTCUSD",1644691262257,0.20991094,42898.0,42895.0,0.529279]
["bitfinex","BTCUSD",1644691262457,0.20991094,42898.0,42895.0,0.79265589]
["bitfinex","BTCUSD",1644691263809,0.20991094,42898.0,42895.0,0.529279]
["bitfinex","BTCUSD",1644691265213,0.20991094,42898.0,42895.0,0.55259]
["bitfinex","BTCUSD",1644691266117,0.20991094,42898.0,42895.0,0.529279]
["bitfinex","BTCUSD",1644691266714,0.20991094,42898.0,42897.0,0.326979]
["bitfinex","BTCUSD",1644691266914,0.20991094,42898.0,42897.0,0.379279]
["bitfinex","BTCUSD",1644691268657,0.21969516,42898.0,42897.0,0.38113114]
["bitfinex","BTCUSD",1644691268853,0.21969516,42898.0,42897.0,0.05415214]
["bitfinex","BTCUSD",1644691272107,0.21969516,42898.0,42896.0,0.22055499]
["bitfinex","BTCUSD",1644691272309,0.21969516,42898.0,42896.0,0.129731]
["bitfinex","BTCUSD",1644691272508,0.21969516,42898.0,42896.0,0.326996]
["bitfinex","BTCUSD",1644691272907,0.21969516,42898.0,42892.0,0.266556]
["bitfinex","BTCUSD",1644691273108,0.08521852,42895.0,42894.0,0.326996]
["bitfinex","BTCUSD",1644691274410,0.07939041,42895.0,42894.0,0.326996]
["bitfinex","BTCUSD",1644691274811,0.21969516,42898.0,42894.0,0.26895116]
["bitfinex","BTCUSD",1644691275053,0.21969516,42898.0,42895.0,0.376996]
["bitfinex","BTCUSD",1644691275753,0.21969516,42898.0,42890.0,0.2669]
["bitfinex","BTCUSD",1644691275754,0.07720126,42897.0,42890.0,0.16610306]
["bitfinex","BTCUSD",1644691275953,0.07720126,42897.0,42888.0,0.00057145]
["bitfinex","BTCUSD",1644691275954,0.30845388,42896.0,42888.0,0.00057145]
["bitfinex","BTCUSD",1644691276354,0.30845388,42896.0,42883.0,0.5]
["bitfinex","BTCUSD",1644691276553,0.30845388,42896.0,42888.0,0.00057144]
["bitfinex","BTCUSD",1644691277452,0.30845388,42896.0,42883.0,0.00023575]
["bitfinex","BTCUSD",1644691277652,0.30845388,42896.0,42888.0,0.00057144]
["bitfinex","BTCUSD",1644691277653,0.06901709,42889.0,42888.0,0.00057144]
["bitfinex","BTCUSD",1644691277852,0.30845388,42896.0,42888.0,0.00057144]
["bitfinex","BTCUSD",1644691278454,0.00524373,42895.0,42894.0,0.00252353]
["bitfinex","BTCUSD",1644691279103,0.29439798,42895.0,42894.0,0.00252353]
["bitfinex","BTCUSD",1644691279304,0.00524373,42895.0,42894.0,0.00252353]
["bitfinex","BTCUSD",1644691280302,0.28785678,42895.0,42894.0,0.00252353]
["bitfinex","BTCUSD",1644691280504,0.38453973,42895.0,42894.0,0.00252353]
["bitfinex","BTCUSD",1644691282571,0.68523562,42895.0,42894.0,0.00252353]
["bitfinex","BTCUSD",1644691283367,0.68523562,42895.0,42894.0,0.00314872]
["bitfinex","BTCUSD",1644691287807,0.95,42894.0,42888.0,0.00060705]
["bitfinex","BTCUSD",1644691288007,0.379296,42893.0,42888.0,0.00060705]
["bitfinex","BTCUSD",1644691288208,0.326996,42891.0,42879.0,0.1124268]
["bitfinex","BTCUSD",1644691288506,0.379296,42891.0,42888.0,0.00060703]
["bitfinex","BTCUSD",1644691289510,0.379296,42891.0,42879.0,0.1124268]
["bitfinex","BTCUSD",1644691289708,0.08836195,42880.0,42879.0,0.1124268]
["bitfinex","BTCUSD",1644691289973,0.08836195,42880.0,42879.0,0.37431005]
["bitfinex","BTCUSD",1644691290358,0.08836195,42880.0,42879.0,0.1124268]
["bitfinex","BTCUSD",1644691293462,0.08836195,42880.0,42878.0,0.058303]
["bitfinex","BTCUSD",1644691293709,0.08836195,42880.0,42877.0,0.00060713]
["bitfinex","BTCUSD",1644691293710,0.326996,42879.0,42877.0,0.00060713]
["bitfinex","BTCUSD",1644691293907,0.08836195,42880.0,42877.0,0.00060713]
["bitfinex","BTCUSD",1644691293909,0.326996,42878.0,42877.0,0.00060713]
["bitfinex","BTCUSD",1644691294309,0.326996,42878.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691294508,0.19981302,42877.0,42875.0,0.00170714]
["bitfinex","BTCUSD",1644691294710,0.326996,42876.0,42875.0,0.00170714]
["bitfinex","BTCUSD",1644691295407,0.326996,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691296007,0.6488168,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691296209,0.64302852,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691296408,0.326996,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691296610,0.57359035,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691296808,0.326996,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691299663,0.5984247,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691300064,0.326996,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691300662,0.59114675,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691300864,0.326996,42876.0,42875.0,0.0011]
["bitfinex","BTCUSD",1644691303613,0.33013262,42876.0,42875.0,0.00348485]
["bitfinex","BTCUSD",1644691308702,0.33013262,42876.0,42875.0,0.00255279]
["bitfinex","BTCUSD",1644691310805,0.33004943,42876.0,42875.0,0.00255279]
["bitfinex","BTCUSD",1644691313853,0.00267024,42874.0,42873.0,0.00370482]
["bitfinex","BTCUSD",1644691314653,0.00267024,42874.0,42873.0,0.0031327]
["bitfinex","BTCUSD",1644691316900,0.32966624,42874.0,42873.0,0.0031327]
["bitfinex","BTCUSD",1644691317102,0.00267024,42874.0,42873.0,0.0031327]
["bitfinex","BTCUSD",1644691318304,0.00267024,42874.0,42873.0,0.00425392]
["bitfinex","BTCUSD",1644691320159,0.32966624,42874.0,42873.0,0.00425392]
["bitfinex","BTCUSD",1644691320359,0.00267024,42874.0,42873.0,0.00425392]
["bitfinex","BTCUSD",1644691323162,0.32966624,42874.0,42873.0,0.00425392]
["bitfinex","BTCUSD",1644691323362,0.00267024,42874.0,42873.0,0.00425392]
["bitfinex","BTCUSD",1644691329459,0.32966624,42874.0,42873.0,0.00425392]
["bitfinex","BTCUSD",1644691329661,0.60899503,42874.0,42873.0,0.00140142]
["bitfinex","BTCUSD",1644691329861,0.95,42872.0,42868.0,0.0011]
["bitfinex","BTCUSD",1644691330062,0.379296,42871.0,42867.0,0.0011]
["bitfinex","BTCUSD",1644691330261,0.479296,42871.0,42867.0,0.0011]
["bitfinex","BTCUSD",1644691330462,0.36222255,42869.0,42867.0,0.0011]
["bitfinex","BTCUSD",1644691330660,0.09485938,42868.0,42867.0,0.0011]
["bitfinex","BTCUSD",1644691330860,0.42185538,42868.0,42867.0,0.0011]
["bitfinex","BTCUSD",1644691331305,0.52185538,42868.0,42867.0,0.0011]
["bitfinex","BTCUSD",1644691331904,0.57185538,42868.0,42867.0,0.0011]
["bitfinex","BTCUSD",1644691332104,0.57185538,42868.0,42860.0,0.0011]
["bitfinex","BTCUSD",1644691332105,0.326996,42866.0,42861.0,0.0122]
["bitfinex","BTCUSD",1644691332303,0.326996,42863.0,42861.0,0.0122]
["bitfinex","BTCUSD",1644691332502,0.70338749,42862.0,42861.0,0.0122]
["bitfinex","BTCUSD",1644691333315,0.70338749,42862.0,42851.0,0.0111]
["bitfinex","BTCUSD",1644691333316,1.276996,42860.0,42851.0,0.0111]
["bitfinex","BTCUSD",1644691333506,0.326996,42856.0,42851.0,0.0111]
["bitfinex","BTCUSD",1644691333702,0.326996,42854.0,42851.0,0.0111]
["bitfinex","BTCUSD",1644691333904,0.326996,42852.0,42848.0,0.0022]
["bitfinex","BTCUSD",1644691334107,0.326996,42850.0,42848.0,0.0022]
["bitfinex","BTCUSD",1644691334308,0.0523,42849.0,42848.0,0.0022]
["bitfinex","BTCUSD",1644691335161,0.379296,42849.0,42848.0,0.0022]
["bitfinex","BTCUSD",1644691335361,0.1523,42849.0,42848.0,0.0022]
["bitfinex","BTCUSD",1644691335560,0.48969946,42849.0,42848.0,0.0022]
["bitfinex","BTCUSD",1644691337163,0.52532263,42849.0,42848.0,0.0022]
["bitfinex","BTCUSD",1644691338564,0.18792317,42849.0,42848.0,0.00348661]
["bitfinex","BTCUSD",1644691338802,0.69707015,42849.0,42848.0,0.00348661]
["bitfinex","BTCUSD",1644691339003,0.37007415,42849.0,42848.0,0.00348661]
["bitfinex","BTCUSD",1644691339206,0.47007415,42849.0,42848.0,0.00348661]
["bitfinex","BTCUSD",1644691340204,0.47007415,42849.0,42848.0,0.00319327]
["bitfinex","BTCUSD",1644691341811,1.276996,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644691342009,1.329296,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644691342210,1.429296,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644691342474,1.479296,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644691342967,0.529296,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644691343168,0.83363786,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1644691343769,0.01039335,42843.0,42839.0,0.00242692]
["bitfinex","BTCUSD",1644691344671,0.29459512,42843.0,42834.0,0.0511]
["bitfinex","BTCUSD",1644691344870,0.34689512,42843.0,42834.0,0.0511]
["bitfinex","BTCUSD",1644691345270,0.44689512,42843.0,42834.0,0.0511]
["bitfinex","BTCUSD",1644691345871,0.44689512,42843.0,42841.0,0.01133492]
["bitfinex","BTCUSD",1644691346501,0.49689512,42843.0,42841.0,0.01133492]
["bitfinex","BTCUSD",1644691347308,0.21269335,42843.0,42841.0,0.01133492]
["bitfinex","BTCUSD",1644691347705,0.39992461,42843.0,42841.0,0.01133492]
["bitfinex","BTCUSD",1644691347905,0.49492461,42843.0,42841.0,0.01133492]
["bitfinex","BTCUSD",1644691348804,0.49936348,42843.0,42842.0,0.00326433]
["bitfinex","BTCUSD",1644691351851,0.82635948,42843.0,42842.0,0.00326433]
["bitfinex","BTCUSD",1644691352058,0.49936348,42843.0,42842.0,0.00326433]
["bitfinex","BTCUSD",1644691352254,1.276996,42842.0,42840.0,0.00057064]
["bitfinex","BTCUSD",1644691352453,0.38058947,42841.0,42840.0,0.00080556]
["bitfinex","BTCUSD",1644691352652,0.70758547,42841.0,42840.0,0.00057064]
["bitfinex","BTCUSD",1644691352851,0.90758547,42841.0,42840.0,0.00057064]
["bitfinex","BTCUSD",1644691353053,0.90758547,42841.0,42834.0,0.0011]
["bitfinex","BTCUSD",1644691353254,0.22671584,42839.0,42838.0,0.00167066]
["bitfinex","BTCUSD",1644691353453,0.91148355,42839.0,42838.0,0.00167066]
["bitfinex","BTCUSD",1644691353903,1.01148355,42839.0,42838.0,0.00167066]
["bitfinex","BTCUSD",1644691354404,1.01148355,42839.0,42838.0,0.0011]
["bitfinex","BTCUSD",1644691358053,1.06906843,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691358253,1.11906843,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691359056,1.17136843,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691359257,0.88032399,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691359556,0.78032399,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691363005,0.68032399,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691363206,0.61359672,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691363406,0.38688088,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691363607,0.00758488,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691364208,0.08803477,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691364410,0.41503077,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691365255,0.66056872,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691365856,0.33458088,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691366057,0.00758488,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691366456,0.33458088,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691366956,0.55347709,42839.0,42838.0,0.00207731]
["bitfinex","BTCUSD",1644691367956,0.22648109,42839.0,42837.0,0.00023437]
["bitfinex","BTCUSD",1644691368157,0.326996,42838.0,42837.0,0.00023437]
["bitfinex","BTCUSD",1644691368358,0.326996,42838.0,42835.0,0.01226235]
["bitfinex","BTCUSD",1644691368557,0.326996,42838.0,42837.0,0.00070869]
["bitfinex","BTCUSD",1644691369409,0.22593449,42839.0,42837.0,0.00070869]
["bitfinex","BTCUSD",1644691370010,0.326996,42838.0,42837.0,0.00070869]
["bitfinex","BTCUSD",1644691370512,0.22593449,42839.0,42837.0,0.00070869]
["bitfinex","BTCUSD",1644691370714,0.326996,42838.0,42837.0,0.00070869]
["bitfinex","BTCUSD",1644691370912,0.30190982,42839.0,42837.0,0.00070869]
["bitfinex","BTCUSD",1644691371214,0.326996,42838.0,42837.0,0.00070869]
["bitfinex","BTCUSD",1644691373281,0.30190982,42839.0,42837.0,0.00149023]
["bitfinex","BTCUSD",1644691373681,0.326996,42838.0,42837.0,0.00149023]
["bitfinex","BTCUSD",1644691373882,0.00274608,42836.0,42835.0,0.01202798]
["bitfinex","BTCUSD",1644691374682,0.32974208,42836.0,42835.0,0.01202798]
["bitfinex","BTCUSD",1644691375485,0.00274608,42836.0,42835.0,0.01202798]
["bitfinex","BTCUSD",1644691378624,0.00274608,42836.0,42835.0,0.01342349]
["bitfinex","BTCUSD",1644691379426,0.326996,42838.0,42835.0,0.01342349]
["bitfinex","BTCUSD",1644691379625,0.326996,42842.0,42835.0,0.01342349]
["bitfinex","BTCUSD",1644691382757,0.326996,42842.0,42835.0,0.07178449]
["bitfinex","BTCUSD",1644691383057,0.326996,42842.0,42836.0,0.2612168]
["bitfinex","BTCUSD",1644691383260,0.0852411,42837.0,42836.0,0.2612168]
["bitfinex","BTCUSD",1644691383460,0.09234072,42837.0,42835.0,0.07111451]
["bitfinex","BTCUSD",1644691385606,0.33887096,42837.0,42835.0,0.01275351]
["bitfinex","BTCUSD",1644691386208,0.326996,42836.0,42835.0,0.01275351]
["bitfinex","BTCUSD",1644691386809,0.33887096,42837.0,42835.0,0.01275351]
["bitfinex","BTCUSD",1644691387210,0.326996,42836.0,42835.0,0.01275351]
["bitfinex","BTCUSD",1644691389155,0.51892567,42836.0,42835.0,0.01275351]
["bitfinex","BTCUSD",1644691389959,0.95,42835.0,42825.0,0.16836676]
["bitfinex","BTCUSD",1644691390167,0.9,42833.0,42823.0,0.00558451]
["bitfinex","BTCUSD",1644691390359,0.95,42831.0,42821.0,0.00023427]
["bitfinex","BTCUSD",1644691390559,0.95,42831.0,42819.0,0.39060664]
["bitfinex","BTCUSD",1644691390560,0.6534,42828.0,42819.0,0.39060664]
["bitfinex","BTCUSD",1644691390760,0.379296,42827.0,42819.0,0.00050664]
["bitfinex","BTCUSD",1644691390963,0.2487121,42820.0,42819.0,0.00050664]
["bitfinex","BTCUSD",1644691391218,0.3010121,42820.0,42819.0,0.00050664]
["bitfinex","BTCUSD",1644691391817,0.6280081,42820.0,42819.0,0.00050664]
["bitfinex","BTCUSD",1644691392015,0.3010121,42820.0,42819.0,0.00050664]
["bitfinex","BTCUSD",1644691392215,0.6280081,42820.0,42819.0,0.00050664]
["bitfinex","BTCUSD",1644691392421,0.6280081,42820.0,42819.0,6.64e-06]
["bitfinex","BTCUSD",1644691392617,0.326996,42819.0,42817.0,0.00102728]
["bitfinex","BTCUSD",1644691392817,0.0523,42818.0,42817.0,3.28e-06]
["bitfinex","BTCUSD",1644691393017,0.31088512,42818.0,42817.0,0.00039064]
["bitfinex","BTCUSD",1644691393216,0.7219905,42818.0,42817.0,0.00039064]
["bitfinex","BTCUSD",1644691393421,0.8219905,42818.0,42817.0,0.00039064]
["bitfinex","BTCUSD",1644691393621,0.8219905,42818.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691393622,1.276996,42817.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691393818,0.0523,42816.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691394020,0.326996,42815.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691394217,0.0523,42814.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691394420,0.32115698,42813.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691394619,0.0523,42812.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691396258,0.379581,42812.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691397057,0.374581,42812.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691398458,0.0473,42812.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691398708,0.374581,42812.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691401810,0.00663427,42813.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691402959,0.327281,42812.0,42811.0,0.00666912]
["bitfinex","BTCUSD",1644691403761,0.327281,42812.0,42811.0,0.00765982]
["bitfinex","BTCUSD",1644691404564,0.00663427,42813.0,42811.0,0.00765982]
["bitfinex","BTCUSD",1644691404762,0.327281,42812.0,42811.0,0.00765982]
["bitfinex","BTCUSD",1644691405162,0.00663427,42813.0,42811.0,0.00765982]
["bitfinex","BTCUSD",1644691405364,0.327281,42812.0,42811.0,0.00765982]
["bitfinex","BTCUSD",1644691406207,0.00663427,42813.0,42811.0,0.00765982]
["bitfinex","BTCUSD",1644691406407,0.327281,42812.0,42811.0,0.00765982]
["bitfinex","BTCUSD",1644691406807,0.00663427,42813.0,42811.0,0.00765982]
["bitfinex","BTCUSD",1644691407307,0.327281,42812.0,42811.0,0.00765982]
["bitfinex","BTCUSD",1644691408310,0.327281,42812.0,42811.0,0.0084326]
["bitfinex","BTCUSD",1644691412961,0.34391256,42810.0,42809.0,0.00058208]
["bitfinex","BTCUSD",1644691413161,0.34391256,42810.0,42809.0,0.00023365]
["bitfinex","BTCUSD",1644691413361,0.34391256,42810.0,42809.0,0.00056806]
["bitfinex","BTCUSD",1644691413563,0.01663156,42810.0,42809.0,0.00056806]
["bitfinex","BTCUSD",1644691414417,0.01663156,42810.0,42808.0,0.05863265]
["bitfinex","BTCUSD",1644691414613,0.01663156,42810.0,42808.0,0.058399]
["bitfinex","BTCUSD",1644691415315,0.01663156,42810.0,42807.0,0.00080173]
["bitfinex","BTCUSD",1644691415514,0.01663156,42810.0,42807.0,0.00023365]
["bitfinex","BTCUSD",1644691415715,0.01663156,42810.0,42807.0,0.00056808]
["bitfinex","BTCUSD",1644691415914,0.01663156,42810.0,42807.0,0.00080173]
["bitfinex","BTCUSD",1644691416715,0.01663156,42810.0,42807.0,0.00023365]
["bitfinex","BTCUSD",1644691417021,0.01663156,42810.0,42806.0,0.11759468]
["bitfinex","BTCUSD",1644691418061,0.01663156,42810.0,42806.0,0.11702565]
["bitfinex","BTCUSD",1644691418260,0.01663156,42810.0,42806.0,0.11759468]
["bitfinex","BTCUSD",1644691418461,0.02264554,42810.0,42809.0,0.00072161]
["bitfinex","BTCUSD",1644691419461,0.34992654,42810.0,42809.0,0.00072161]
["bitfinex","BTCUSD",1644691419667,0.02264554,42810.0,42809.0,0.00072161]
["bitfinex","BTCUSD",1644691421912,0.02264554,42810.0,42806.0,0.13230538]
["bitfinex","BTCUSD",1644691422915,0.02264554,42810.0,42807.0,0.058395]
["bitfinex","BTCUSD",1644691423315,0.02264554,42810.0,42809.0,0.00072161]
["bitfinex","BTCUSD",1644691426962,0.25458967,42830.0,42812.0,0.535671]
["bitfinex","BTCUSD",1644691427163,2.13322875,42836.0,42814.0,0.327281]
["bitfinex","BTCUSD",1644691427365,2.13322875,42836.0,42815.0,0.1721]
["bitfinex","BTCUSD",1644691427662,0.19429704,42824.0,42816.0,0.3]
["bitfinex","BTCUSD",1644691427861,0.08258559,42821.0,42817.0,0.379581]
["bitfinex","BTCUSD",1644691428061,0.08258559,42821.0,42817.0,0.0523]
["bitfinex","BTCUSD",1644691428261,0.08258559,42821.0,42818.0,0.327281]
["bitfinex","BTCUSD",1644691428463,0.08258559,42821.0,42819.0,0.0523]
["bitfinex","BTCUSD",1644691430619,0.19429704,42824.0,42819.0,0.0523]
["bitfinex","BTCUSD",1644691430819,0.3677,42835.0,42821.0,0.385661]
["bitfinex","BTCUSD",1644691431019,0.6914,42840.0,42822.0,0.4023]
["bitfinex","BTCUSD",1644691431020,0.5914,42840.0,42822.0,0.4023]
["bitfinex","BTCUSD",1644691431219,0.5914,42840.0,42825.0,0.116737]
["bitfinex","BTCUSD",1644691431419,0.00060466,42830.0,42826.0,0.679581]
["bitfinex","BTCUSD",1644691431622,0.00060466,42830.0,42826.0,0.379581]
["bitfinex","BTCUSD",1644691431819,0.00060466,42830.0,42829.0,0.05]
["bitfinex","BTCUSD",1644691432020,0.00060466,42830.0,42829.0,0.729581]
["bitfinex","BTCUSD",1644691432220,0.00060466,42830.0,42829.0,0.779581]
["bitfinex","BTCUSD",1644691432480,0.01039335,42843.0,42830.0,0.327281]
["bitfinex","BTCUSD",1644691432671,0.25342847,42842.0,42832.0,0.116706]
["bitfinex","BTCUSD",1644691432871,0.23832021,42836.0,42833.0,0.110657]
["bitfinex","BTCUSD",1644691433071,0.23832021,42836.0,42834.0,0.327281]
["bitfinex","BTCUSD",1644691433371,0.01039335,42843.0,42835.0,0.0523]
["bitfinex","BTCUSD",1644691433671,0.01039335,42843.0,42836.0,0.0523]
["bitfinex","BTCUSD",1644691433871,0.01039335,42843.0,42838.0,0.058357]
["bitfinex","BTCUSD",1644691434070,0.01039335,42843.0,42839.0,0.0523]
["bitfinex","BTCUSD",1644691434272,0.01039335,42843.0,42840.0,0.66447519]
["bitfinex","BTCUSD",1644691434473,0.01039335,42843.0,42841.0,0.0523]
["bitfinex","BTCUSD",1644691434671,0.00539335,42843.0,42842.0,0.327281]
["bitfinex","BTCUSD",1644691434871,0.00539335,42843.0,42842.0,0.379581]
["bitfinex","BTCUSD",1644691435270,0.00539335,42843.0,42842.0,2.062581]
["bitfinex","BTCUSD",1644691435471,0.00020889,42844.0,42843.0,2.083]
["bitfinex","BTCUSD",1644691435671,0.00020889,42844.0,42843.0,1.235615]
["bitfinex","BTCUSD",1644691435874,0.00020889,42844.0,42843.0,1.191315]
["bitfinex","BTCUSD",1644691436071,0.23847125,42854.0,42843.0,1.191315]
["bitfinex","BTCUSD",1644691436317,0.00020889,42846.0,42845.0,0.108341]
["bitfinex","BTCUSD",1644691436515,0.01,42859.0,42845.0,0.108341]
["bitfinex","BTCUSD",1644691436516,0.01,42859.0,42846.0,0.95]
["bitfinex","BTCUSD",1644691436716,0.01,42859.0,42850.0,0.058334]
["bitfinex","BTCUSD",1644691437015,0.01,42859.0,42847.0,0.377281]
["bitfinex","BTCUSD",1644691437016,0.01,42859.0,42851.0,0.980681]
["bitfinex","BTCUSD",1644691437218,0.01,42859.0,42852.0,0.0523]
["bitfinex","BTCUSD",1644691437418,0.25602012,42856.0,42852.0,0.0523]
["bitfinex","BTCUSD",1644691438015,0.25602012,42856.0,42852.0,0.168973]
["bitfinex","BTCUSD",1644691439817,0.25662507,42856.0,42852.0,0.163973]
["bitfinex","BTCUSD",1644691440663,0.00060495,42856.0,42853.0,0.350615]
["bitfinex","BTCUSD",1644691440864,0.29775501,42858.0,42854.0,0.0523]
["bitfinex","BTCUSD",1644691441063,0.29775501,42858.0,42855.0,0.327281]
["bitfinex","BTCUSD",1644691441064,0.00060495,42856.0,42855.0,0.327281]
["bitfinex","BTCUSD",1644691441263,0.00060495,42856.0,42855.0,0.379581]
["bitfinex","BTCUSD",1644691441464,0.00060495,42856.0,42855.0,0.0523]
["bitfinex","BTCUSD",1644691441665,0.00060495,42856.0,42855.0,0.376581]
["bitfinex","BTCUSD",1644691441863,0.00060495,42856.0,42855.0,0.0493]
["bitfinex","BTCUSD",1644691442064,0.29775501,42858.0,42855.0,0.376581]
["bitfinex","BTCUSD",1644691442263,0.29835995,42858.0,42855.0,0.0493]
["bitfinex","BTCUSD",1644691442465,0.29835995,42858.0,42856.0,0.327281]
["bitfinex","BTCUSD",1644691442665,0.29835995,42858.0,42857.0,0.379581]
["bitfinex","BTCUSD",1644691442869,0.00060494,42858.0,42852.0,0.10661785]
["bitfinex","BTCUSD",1644691443066,0.00060494,42858.0,42853.0,0.379426]
["bitfinex","BTCUSD",1644691443265,0.01,42859.0,42854.0,0.31153306]
["bitfinex","BTCUSD",1644691443466,0.01,42859.0,42855.0,0.081681]
["bitfinex","BTCUSD",1644691443717,0.01,42859.0,42855.0,0.0523]
["bitfinex","BTCUSD",1644691443718,0.00458778,42856.0,42855.0,0.0523]
["bitfinex","BTCUSD",1644691443919,0.00458778,42856.0,42855.0,0.081683]
["bitfinex","BTCUSD",1644691444118,0.00458778,42856.0,42855.0,0.0523]
["bitfinex","BTCUSD",1644691444317,0.00458778,42856.0,42855.0,0.110636]
["bitfinex","BTCUSD",1644691445017,0.00458778,42856.0,42855.0,0.40551623]
["bitfinex","BTCUSD",1644691445420,0.00458778,42856.0,42855.0,0.50551623]
["bitfinex","BTCUSD",1644691448163,0.00458778,42856.0,42855.0,0.50646479]
["bitfinex","BTCUSD",1644691451319,0.00458778,42856.0,42855.0,0.83359079]
["bitfinex","BTCUSD",1644691451517,0.00458778,42856.0,42855.0,1.26030479]
["bitfinex","BTCUSD",1644691451718,0.01,42859.0,42856.0,0.029367]
["bitfinex","BTCUSD",1644691451917,0.00060494,42858.0,42857.0,0.125625]
["bitfinex","BTCUSD",1644691452116,0.5475,42875.0,42858.0,1.912365]
["bitfinex","BTCUSD",1644691452316,0.76260974,42875.0,42862.0,0.24153672]
["bitfinex","BTCUSD",1644691452517,0.76260974,42875.0,42863.0,0.379361]
["bitfinex","BTCUSD",1644691452518,0.09246946,42869.0,42863.0,0.379361]
["bitfinex","BTCUSD",1644691452716,0.01,42869.0,42863.0,0.379361]
["bitfinex","BTCUSD",1644691452916,0.01,42869.0,42863.0,0.479361]
["bitfinex","BTCUSD",1644691453921,0.01,42869.0,42864.0,0.029352]
["bitfinex","BTCUSD",1644691454118,0.01,42869.0,42865.0,0.385359]
["bitfinex","BTCUSD",1644691454319,0.01,42869.0,42865.0,0.537659]
["bitfinex","BTCUSD",1644691454518,0.01,42869.0,42865.0,0.47357518]
["bitfinex","BTCUSD",1644691454519,0.07875461,42868.0,42865.0,0.47357518]
["bitfinex","BTCUSD",1644691454719,0.07875461,42868.0,42865.0,0.110615]
["bitfinex","BTCUSD",1644691454976,0.07875461,42868.0,42860.0,0.168925]
["bitfinex","BTCUSD",1644691455168,0.07875461,42868.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691455368,0.23745011,42862.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691455969,0.06323373,42861.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691457772,0.01,42869.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691457773,0.327126,42868.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691457974,0.327126,42868.0,42867.0,0.00210791]
["bitfinex","BTCUSD",1644691458172,0.00622061,42865.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691459012,0.08328818,42864.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691460414,0.08387978,42864.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691460916,0.08387978,42864.0,42861.0,0.26980519]
["bitfinex","BTCUSD",1644691461314,0.08328818,42864.0,42861.0,0.26980519]
["bitfinex","BTCUSD",1644691461515,0.08328818,42864.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691462784,0.08385102,42864.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691463180,0.08666249,42864.0,42862.0,0.00110939]
["bitfinex","BTCUSD",1644691463380,0.00337431,42864.0,42862.0,0.00110939]
["bitfinex","BTCUSD",1644691463781,0.00281147,42864.0,42862.0,0.00110939]
["bitfinex","BTCUSD",1644691465782,0.07651921,42863.0,42862.0,0.00110939]
["bitfinex","BTCUSD",1644691467818,0.07651921,42863.0,42861.0,0.00200386]
["bitfinex","BTCUSD",1644691472870,0.07651921,42863.0,42858.0,0.09852215]
["bitfinex","BTCUSD",1644691473069,0.07651921,42863.0,42859.0,0.1]
["bitfinex","BTCUSD",1644691473269,0.07651921,42863.0,42858.0,0.14852215]
["bitfinex","BTCUSD",1644691473718,0.07708377,42863.0,42858.0,0.14852215]
["bitfinex","BTCUSD",1644691473919,0.07708377,42863.0,42859.0,0.023331]
["bitfinex","BTCUSD",1644691474421,0.07708377,42863.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691474619,0.07651921,42863.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691474819,0.07708376,42863.0,42860.0,0.116625]
["bitfinex","BTCUSD",1644691475420,0.00056455,42863.0,42861.0,0.373782]
["bitfinex","BTCUSD",1644691475620,0.00056455,42863.0,42861.0,0.50475573]
["bitfinex","BTCUSD",1644691475820,0.00281147,42864.0,42861.0,0.60475573]
["bitfinex","BTCUSD",1644691476019,0.00337601,42864.0,42861.0,0.60475573]
["bitfinex","BTCUSD",1644691477020,0.00281147,42864.0,42861.0,0.60475573]
["bitfinex","BTCUSD",1644691477321,0.00281147,42864.0,42862.0,0.327126]
["bitfinex","BTCUSD",1644691477564,0.00281147,42864.0,42863.0,0.21654262]
["bitfinex","BTCUSD",1644691477766,0.00281147,42864.0,42863.0,0.92224262]
["bitfinex","BTCUSD",1644691478167,0.00281147,42864.0,42863.0,1.02224262]
["bitfinex","BTCUSD",1644691478564,0.00281147,42864.0,42863.0,2.25524262]
["bitfinex","BTCUSD",1644691479264,0.00622061,42865.0,42864.0,0.029298]
["bitfinex","BTCUSD",1644691479470,0.00622061,42865.0,42864.0,0.081598]
["bitfinex","BTCUSD",1644691479765,0.01,42869.0,42865.0,0.35]
["bitfinex","BTCUSD",1644691479966,0.01,42869.0,42867.0,1.349608]
["bitfinex","BTCUSD",1644691480166,0.01,42869.0,42868.0,0.081591]
["bitfinex","BTCUSD",1644691481416,0.00019943,42871.0,42868.0,0.081591]
["bitfinex","BTCUSD",1644691481614,0.00019943,42874.0,42868.0,0.081591]
["bitfinex","BTCUSD",1644691481814,0.00019943,42875.0,42868.0,0.081591]
["bitfinex","BTCUSD",1644691482017,0.00020815,42872.0,42868.0,0.081591]
["bitfinex","BTCUSD",1644691483116,0.00019943,42875.0,42868.0,0.36354181]
["bitfinex","BTCUSD",1644691483316,0.00020815,42872.0,42868.0,0.46354181]
["bitfinex","BTCUSD",1644691484117,0.00019943,42875.0,42868.0,0.181591]
["bitfinex","BTCUSD",1644691484317,0.00060747,42872.0,42869.0,0.327068]
["bitfinex","BTCUSD",1644691484521,0.06641255,42871.0,42870.0,0.0523]
["bitfinex","BTCUSD",1644691484717,0.06641255,42871.0,42870.0,0.081586]
["bitfinex","BTCUSD",1644691484982,0.06641255,42871.0,42870.0,0.131586]
["bitfinex","BTCUSD",1644691485275,0.06641255,42871.0,42870.0,0.081586]
["bitfinex","BTCUSD",1644691489419,0.06641255,42871.0,42869.0,0.00088113]
["bitfinex","BTCUSD",1644691489623,0.27781052,42870.0,42869.0,0.00088113]
["bitfinex","BTCUSD",1644691490419,0.06641255,42871.0,42869.0,0.00088113]
["bitfinex","BTCUSD",1644691490619,0.39353855,42871.0,42869.0,0.00088113]
["bitfinex","BTCUSD",1644691490819,0.06641255,42871.0,42861.0,0.45418483]
["bitfinex","BTCUSD",1644691491023,0.06661198,42871.0,42861.0,0.3823777]
["bitfinex","BTCUSD",1644691491618,0.00056612,42868.0,42861.0,0.3823777]
["bitfinex","BTCUSD",1644691491820,0.00056612,42868.0,42862.0,0.023329]
["bitfinex","BTCUSD",1644691492223,0.00056612,42868.0,42863.0,0.058326]
["bitfinex","BTCUSD",1644691492475,0.06329397,42864.0,42863.0,0.058326]
["bitfinex","BTCUSD",1644691492864,0.00056612,42868.0,42863.0,0.058326]
["bitfinex","BTCUSD",1644691493464,0.00056612,42868.0,42864.0,0.26432553]
["bitfinex","BTCUSD",1644691493664,0.00019943,42870.0,42864.0,0.26432553]
["bitfinex","BTCUSD",1644691493864,0.00252741,42871.0,42864.0,0.26432553]
["bitfinex","BTCUSD",1644691494065,0.00056612,42868.0,42864.0,0.26432553]
["bitfinex","BTCUSD",1644691494267,0.07129264,42865.0,42864.0,0.59145153]
["bitfinex","BTCUSD",1644691494465,0.07129264,42865.0,42864.0,0.26432553]
["bitfinex","BTCUSD",1644691494666,0.07129264,42865.0,42864.0,0.327126]
["bitfinex","BTCUSD",1644691495467,0.00056591,42868.0,42863.0,0.058326]
["bitfinex","BTCUSD",1644691496215,0.00019943,42870.0,42863.0,0.058326]
["bitfinex","BTCUSD",1644691496416,0.00056592,42868.0,42863.0,0.058326]
["bitfinex","BTCUSD",1644691496617,0.06398678,42867.0,42865.0,0.327126]
["bitfinex","BTCUSD",1644691496818,0.00056592,42868.0,42865.0,0.02927]
["bitfinex","BTCUSD",1644691497422,0.00019943,42870.0,42865.0,0.02927]
["bitfinex","BTCUSD",1644691497619,0.00020783,42869.0,42865.0,0.110908]
["bitfinex","BTCUSD",1644691497818,0.00020783,42869.0,42867.0,0.32711]
["bitfinex","BTCUSD",1644691498619,0.08116507,42873.0,42865.0,0.05]
["bitfinex","BTCUSD",1644691498620,0.00019943,42870.0,42865.0,0.05]
["bitfinex","BTCUSD",1644691498818,0.00056642,42870.0,42867.0,0.116621]
["bitfinex","BTCUSD",1644691499021,0.00056642,42870.0,42865.0,0.05]
["bitfinex","BTCUSD",1644691499218,0.00056642,42870.0,42866.0,0.327126]
["bitfinex","BTCUSD",1644691499418,0.19911573,42870.0,42864.0,0.09847788]
["bitfinex","BTCUSD",1644691499617,0.19911573,42870.0,42865.0,0.327126]
["bitfinex","BTCUSD",1644691499818,0.19854931,42870.0,42865.0,0.377126]
["bitfinex","BTCUSD",1644691500083,0.00056643,42869.0,42865.0,0.05]
["bitfinex","BTCUSD",1644691500278,0.00076586,42869.0,42867.0,0.029259]
["bitfinex","BTCUSD",1644691500480,0.00056643,42869.0,42866.0,0.116624]
["bitfinex","BTCUSD",1644691500677,0.00056643,42869.0,42864.0,0.00182888]
["bitfinex","BTCUSD",1644691500978,0.00019943,42869.0,42864.0,0.00182888]
["bitfinex","BTCUSD",1644691501179,0.19911573,42870.0,42864.0,0.00182888]
["bitfinex","BTCUSD",1644691501378,0.00019943,42869.0,42864.0,0.00182888]
["bitfinex","BTCUSD",1644691501580,0.19931516,42870.0,42864.0,0.00182888]
["bitfinex","BTCUSD",1644691501781,0.00019943,42869.0,42864.0,0.00182888]
["bitfinex","BTCUSD",1644691501979,0.19911573,42870.0,42864.0,0.00182888]
["bitfinex","BTCUSD",1644691502182,0.19854931,42870.0,42864.0,0.00182888]
["bitfinex","BTCUSD",1644691502480,0.00056641,42869.0,42865.0,0.05832]
["bitfinex","BTCUSD",1644691502683,0.00076584,42869.0,42865.0,0.05832]
["bitfinex","BTCUSD",1644691502880,0.00318368,42869.0,42866.0,0.00085476]
["bitfinex","BTCUSD",1644691503080,0.1148144,42864.0,42863.0,0.029254]
["bitfinex","BTCUSD",1644691504318,0.1148144,42864.0,42863.0,0.087569]
["bitfinex","BTCUSD",1644691506620,0.1148144,42864.0,42863.0,0.137569]
["bitfinex","BTCUSD",1644691506823,0.1148144,42864.0,42863.0,0.187569]
["bitfinex","BTCUSD",1644691507478,0.1148144,42864.0,42863.0,0.51590516]
["bitfinex","BTCUSD",1644691507771,0.1148144,42864.0,42863.0,0.61590516]
["bitfinex","BTCUSD",1644691507973,0.1148144,42864.0,42863.0,0.6166525]
["bitfinex","BTCUSD",1644691508271,0.1148144,42864.0,42863.0,0.84672526]
["bitfinex","BTCUSD",1644691508970,0.1148144,42864.0,42863.0,0.6166525]
["bitfinex","BTCUSD",1644691509372,0.3195996,42864.0,42863.0,0.6166525]
["bitfinex","BTCUSD",1644691509572,0.3195996,42864.0,42863.0,0.34061634]
["bitfinex","BTCUSD",1644691509871,0.3195996,42864.0,42863.0,0.24061634]
["bitfinex","BTCUSD",1644691510073,0.3195996,42864.0,42863.0,0.34061634]
["bitfinex","BTCUSD",1644691510474,0.3195996,42864.0,42863.0,0.52257567]
["bitfinex","BTCUSD",1644691510871,0.3195996,42864.0,42863.0,0.79261486]
["bitfinex","BTCUSD",1644691511718,0.3195996,42864.0,42863.0,0.90756435]
["bitfinex","BTCUSD",1644691511917,0.3195996,42864.0,42863.0,2.79396435]
["bitfinex","BTCUSD",1644691512517,0.3195996,42864.0,42863.0,3.29396435]
["bitfinex","BTCUSD",1644691513122,0.00056619,42868.0,42867.0,0.058304]
["bitfinex","BTCUSD",1644691513320,0.00056619,42868.0,42867.0,1.787337]
["bitfinex","BTCUSD",1644691513520,0.00056619,42868.0,42867.0,1.837337]
["bitfinex","BTCUSD",1644691513820,0.00056619,42868.0,42867.0,2.16929633]
["bitfinex","BTCUSD",1644691514219,0.00019943,42876.0,42870.0,0.07302076]
["bitfinex","BTCUSD",1644691514421,0.09271498,42877.0,42872.0,0.087554]
["bitfinex","BTCUSD",1644691514620,0.09271498,42877.0,42873.0,0.0523]
["bitfinex","BTCUSD",1644691515071,0.005,42877.0,42873.0,0.0523]
["bitfinex","BTCUSD",1644691515673,0.00556612,42877.0,42873.0,0.0523]
["bitfinex","BTCUSD",1644691516570,0.005,42877.0,42873.0,0.0523]
["bitfinex","BTCUSD",1644691516770,0.00556687,42877.0,42873.0,0.0523]
["bitfinex","BTCUSD",1644691517771,0.005,42877.0,42873.0,0.0523]
["bitfinex","BTCUSD",1644691517971,0.00556687,42877.0,42873.0,0.0523]
["bitfinex","BTCUSD",1644691518174,0.00254655,42876.0,42874.0,0.00084231]
["bitfinex","BTCUSD",1644691518371,0.00254655,42876.0,42875.0,0.0523]
["bitfinex","BTCUSD",1644691519423,0.327126,42875.0,42874.0,0.00084231]
["bitfinex","BTCUSD",1644691520422,0.55757626,42875.0,42874.0,0.00084231]
["bitfinex","BTCUSD",1644691521023,0.80560764,42875.0,42874.0,0.00084231]
["bitfinex","BTCUSD",1644691521222,0.65987626,42875.0,42874.0,0.00084231]
["bitfinex","BTCUSD",1644691521624,1.24203087,42875.0,42874.0,0.00084231]
["bitfinex","BTCUSD",1644691521822,0.99449164,42875.0,42874.0,0.00084231]
["bitfinex","BTCUSD",1644691522021,0.99449164,42875.0,42861.0,0.18195933]
["bitfinex","BTCUSD",1644691522022,0.00111799,42873.0,42861.0,0.18195933]
["bitfinex","BTCUSD",1644691522222,0.23097309,42867.0,42861.0,0.18195933]
["bitfinex","BTCUSD",1644691522479,0.23097309,42867.0,42860.0,0.11664]
["bitfinex","BTCUSD",1644691522673,0.23097309,42867.0,42860.0,0.16664]
["bitfinex","BTCUSD",1644691523074,0.23097309,42867.0,42859.0,0.00056701]
["bitfinex","BTCUSD",1644691523075,1.24001272,42865.0,42846.0,0.69223905]
["bitfinex","BTCUSD",1644691523277,0.06512207,42851.0,42848.0,0.327126]
["bitfinex","BTCUSD",1644691523478,0.327126,42850.0,42847.0,0.18229114]
["bitfinex","BTCUSD",1644691523676,0.327126,42850.0,42840.0,0.44607065]
["bitfinex","BTCUSD",1644691523875,0.14874207,42851.0,42838.0,0.058356]
["bitfinex","BTCUSD",1644691524280,0.2045806,42839.0,42836.0,0.18229114]
["bitfinex","BTCUSD",1644691524476,0.2045806,42839.0,42834.0,0.18229114]
["bitfinex","BTCUSD",1644691524776,0.2045806,42839.0,42835.0,0.327126]
["bitfinex","BTCUSD",1644691525375,0.20133659,42841.0,42832.0,0.327126]
["bitfinex","BTCUSD",1644691525575,0.0523,42845.0,42831.0,0.07157652]
["bitfinex","BTCUSD",1644691525777,0.0523,42845.0,42832.0,0.327126]
["bitfinex","BTCUSD",1644691526429,0.4,42853.0,42831.0,0.07157652]
["bitfinex","BTCUSD",1644691526430,0.22128723,42842.0,42831.0,0.07157652]
["bitfinex","BTCUSD",1644691526631,0.22128723,42842.0,42832.0,0.327126]
["bitfinex","BTCUSD",1644691526828,0.22128723,42842.0,42832.0,0.45047]
["bitfinex","BTCUSD",1644691527030,0.22128723,42842.0,42834.0,0.029585]
["bitfinex","BTCUSD",1644691527229,0.22128723,42842.0,42835.0,0.058359]
["bitfinex","BTCUSD",1644691527629,0.22128723,42842.0,42836.0,0.00060849]
["bitfinex","BTCUSD",1644691528030,0.3,42846.0,42838.0,0.02954]
["bitfinex","BTCUSD",1644691528234,0.00251177,42839.0,42837.0,0.07652329]
["bitfinex","BTCUSD",1644691529978,0.00251177,42839.0,42837.0,0.10605829]
["bitfinex","BTCUSD",1644691530172,0.00251177,42839.0,42837.0,0.07652329]
["bitfinex","BTCUSD",1644691530372,0.00251177,42839.0,42837.0,0.38614329]
["bitfinex","BTCUSD",1644691530572,0.00251177,42839.0,42837.0,0.00066629]
["bitfinex","BTCUSD",1644691530973,0.26328216,42845.0,42834.0,0.116707]
["bitfinex","BTCUSD",1644691531177,0.26328216,42845.0,42836.0,0.00060849]
["bitfinex","BTCUSD",1644691531376,0.327126,42844.0,42836.0,0.00060849]
["bitfinex","BTCUSD",1644691531575,0.28189455,42843.0,42836.0,0.00060849]
["bitfinex","BTCUSD",1644691531775,0.26328216,42845.0,42836.0,0.00060849]
["bitfinex","BTCUSD",1644691532174,0.26328216,42845.0,42839.0,0.058354]
["bitfinex","BTCUSD",1644691532776,0.26328216,42845.0,42840.0,0.327126]
["bitfinex","BTCUSD",1644691532974,0.26328216,42845.0,42839.0,0.058354]
["bitfinex","BTCUSD",1644691533574,0.26328216,42845.0,42840.0,0.00060846]
["bitfinex","BTCUSD",1644691533823,0.24774626,42847.0,42840.0,0.00060846]
["bitfinex","BTCUSD",1644691534721,0.24774626,42847.0,42839.0,0.058354]
["bitfinex","BTCUSD",1644691534921,0.24774626,42847.0,42841.0,0.00060844]
["bitfinex","BTCUSD",1644691535923,0.24774626,42847.0,42842.0,0.00060844]
["bitfinex","BTCUSD",1644691536925,0.24774626,42847.0,42839.0,0.058354]
["bitfinex","BTCUSD",1644691537126,0.24774626,42847.0,42842.0,0.00060843]
["bitfinex","BTCUSD",1644691537779,0.377126,42846.0,42842.0,0.00060843]
["bitfinex","BTCUSD",1644691537977,0.05,42846.0,42842.0,0.00060843]
["bitfinex","BTCUSD",1644691538178,0.327126,42845.0,42842.0,0.00147722]
["bitfinex","BTCUSD",1644691538378,0.327126,42845.0,42842.0,0.00208566]
["bitfinex","BTCUSD",1644691538580,0.05,42846.0,42842.0,0.00208566]
["bitfinex","BTCUSD",1644691538778,0.25011061,42847.0,42842.0,0.00208566]
["bitfinex","BTCUSD",1644691539479,0.25011061,42847.0,42842.0,0.00147722]
["bitfinex","BTCUSD",1644691539680,0.25011061,42847.0,42842.0,0.00208565]
["bitfinex","BTCUSD",1644691540181,0.377126,42846.0,42842.0,0.00208565]
["bitfinex","BTCUSD",1644691540380,0.327126,42845.0,42842.0,0.00208565]
["bitfinex","BTCUSD",1644691540580,0.327126,42844.0,42842.0,0.00147722]
["bitfinex","BTCUSD",1644691540781,0.24565931,42836.0,42834.0,0.116707]
["bitfinex","BTCUSD",1644691540982,0.24565931,42836.0,42835.0,0.32956012]
["bitfinex","BTCUSD",1644691541423,0.00477973,42841.0,42835.0,0.32956012]
["bitfinex","BTCUSD",1644691541624,0.00477973,42841.0,42835.0,0.00243412]
["bitfinex","BTCUSD",1644691541822,0.00477973,42841.0,42834.0,0.116707]
["bitfinex","BTCUSD",1644691542021,0.00477973,42841.0,42836.0,0.00060849]
["bitfinex","BTCUSD",1644691542826,0.00477973,42841.0,42837.0,0.327126]
["bitfinex","BTCUSD",1644691543024,0.00477973,42841.0,42839.0,0.087893]
["bitfinex","BTCUSD",1644691543225,0.00477973,42841.0,42840.0,0.60687728]
["bitfinex","BTCUSD",1644691544227,0.00477973,42841.0,42840.0,0.20687728]
["bitfinex","BTCUSD",1644691544425,0.00236435,42847.0,42841.0,0.8]
["bitfinex","BTCUSD",1644691544625,0.00236435,42847.0,42842.0,0.192893]
["bitfinex","BTCUSD",1644691544987,0.00236435,42847.0,42845.0,0.079533]
["bitfinex","BTCUSD",1644691545176,0.00236435,42847.0,42846.0,0.0467]
["bitfinex","BTCUSD",1644691545380,0.00236435,42847.0,42846.0,0.12510026]
["bitfinex","BTCUSD",1644691547283,0.00236435,42847.0,42846.0,0.0467]
["bitfinex","BTCUSD",1644691550727,0.00236435,42847.0,42846.0,0.153551]
["bitfinex","BTCUSD",1644691550928,0.00236435,42847.0,42846.0,0.0467]
["bitfinex","BTCUSD",1644691554791,0.00236435,42847.0,42846.0,0.153551]
["bitfinex","BTCUSD",1644691554990,0.00236435,42847.0,42846.0,0.0467]
["bitfinex","BTCUSD",1644691556425,0.00236435,42847.0,42846.0,0.153551]
["bitfinex","BTCUSD",1644691556726,0.00236435,42847.0,42846.0,0.0467]
["bitfinex","BTCUSD",1644691558327,0.00056387,42854.0,42846.0,0.24461087]
["bitfinex","BTCUSD",1644691558532,0.00056387,42854.0,42848.0,1.291327]
["bitfinex","BTCUSD",1644691558734,0.00019943,42872.0,42857.0,0.07858719]
["bitfinex","BTCUSD",1644691558735,0.72441658,42872.0,42857.0,0.07858719]
["bitfinex","BTCUSD",1644691558934,0.00225483,42868.0,42858.0,0.35243362]
["bitfinex","BTCUSD",1644691559130,0.00225483,42868.0,42858.0,0.34786927]
["bitfinex","BTCUSD",1644691559330,0.46867551,42868.0,42860.0,0.10681]
["bitfinex","BTCUSD",1644691559529,0.46867551,42868.0,42860.0,0.0467]
["bitfinex","BTCUSD",1644691559730,0.46867551,42868.0,42861.0,0.058317]
["bitfinex","BTCUSD",1644691559983,0.46642068,42868.0,42861.0,0.058317]
["bitfinex","BTCUSD",1644691560180,0.0005638,42866.0,42861.0,0.058317]
["bitfinex","BTCUSD",1644691560976,0.0005638,42866.0,42861.0,0.105017]
["bitfinex","BTCUSD",1644691561177,0.46642068,42868.0,42861.0,0.105017]
["bitfinex","BTCUSD",1644691561378,0.00056381,42866.0,42861.0,0.105017]
["bitfinex","BTCUSD",1644691562179,0.00056381,42866.0,42862.0,0.153803]
["bitfinex","BTCUSD",1644691562379,0.25149156,42868.0,42862.0,0.017496]
["bitfinex","BTCUSD",1644691562582,0.0005668,42866.0,42862.0,0.017496]
["bitfinex","BTCUSD",1644691563078,0.0005668,42866.0,42863.0,0.0467]
["bitfinex","BTCUSD",1644691563279,0.0005668,42866.0,42864.0,0.2739847]
["bitfinex","BTCUSD",1644691563479,0.0024081,42868.0,42865.0,0.182996]
["bitfinex","BTCUSD",1644691563728,0.25900649,42867.0,42866.0,0.058319]
["bitfinex","BTCUSD",1644691563930,0.25900649,42867.0,42866.0,0.105019]
["bitfinex","BTCUSD",1644691564731,0.2584397,42867.0,42866.0,0.105019]
["bitfinex","BTCUSD",1644691565331,0.0024081,42868.0,42866.0,0.105019]
["bitfinex","BTCUSD",1644691565531,0.0024081,42868.0,42867.0,0.136288]
["bitfinex","BTCUSD",1644691568185,0.0024081,42868.0,42867.0,0.28223357]
["bitfinex","BTCUSD",1644691568782,0.0024081,42868.0,42867.0,0.32893357]
["bitfinex","BTCUSD",1644691568983,0.0024081,42868.0,42867.0,0.0467]
["bitfinex","BTCUSD",1644691569885,0.0024081,42868.0,42866.0,0.0008435]
["bitfinex","BTCUSD",1644691570083,0.22822782,42867.0,42866.0,0.0008435]
["bitfinex","BTCUSD",1644691570786,0.22822782,42867.0,42861.0,0.10251922]
["bitfinex","BTCUSD",1644691570983,0.0024081,42868.0,42861.0,0.10251922]
["bitfinex","BTCUSD",1644691572226,0.23302836,42863.0,42862.0,0.136303]
["bitfinex","BTCUSD",1644691572831,0.00057648,42867.0,42862.0,0.136303]
["bitfinex","BTCUSD",1644691573128,0.0024081,42868.0,42863.0,0.136303]
["bitfinex","BTCUSD",1644691573328,0.00056542,42867.0,42864.0,0.136299]
["bitfinex","BTCUSD",1644691573727,0.00056542,42867.0,42862.0,0.2900528]
["bitfinex","BTCUSD",1644691573929,0.00056542,42867.0,42863.0,0.136302]
["bitfinex","BTCUSD",1644691574130,0.00056542,42867.0,42862.0,0.2900528]
["bitfinex","BTCUSD",1644691574331,0.0024081,42868.0,42863.0,0.136303]
["bitfinex","BTCUSD",1644691574528,0.00056541,42867.0,42863.0,0.136303]
["bitfinex","BTCUSD",1644691575390,0.00056541,42867.0,42863.0,0.236303]
["bitfinex","BTCUSD",1644691575587,0.0024081,42868.0,42863.0,0.1]
["bitfinex","BTCUSD",1644691575786,0.00056541,42867.0,42862.0,0.49821997]
["bitfinex","BTCUSD",1644691575985,0.00056541,42867.0,42863.0,0.136303]
["bitfinex","BTCUSD",1644691576186,0.00056541,42867.0,42864.0,0.136299]
["bitfinex","BTCUSD",1644691576385,0.00056541,42867.0,42865.0,0.136295]
["bitfinex","BTCUSD",1644691576587,0.00056541,42867.0,42863.0,0.136303]
["bitfinex","BTCUSD",1644691576886,0.0024081,42868.0,42863.0,0.136303]
["bitfinex","BTCUSD",1644691576887,0.00297425,42868.0,42863.0,0.136303]
["bitfinex","BTCUSD",1644691577086,0.00297425,42868.0,42864.0,0.136299]
["bitfinex","BTCUSD",1644691577388,0.00297425,42868.0,42866.0,0.212097]
["bitfinex","BTCUSD",1644691577586,0.00297425,42868.0,42867.0,0.46441141]
["bitfinex","BTCUSD",1644691577988,0.0024081,42868.0,42867.0,0.46441141]
["bitfinex","BTCUSD",1644691581428,0.0024081,42868.0,42867.0,0.182987]
["bitfinex","BTCUSD",1644691584895,0.0024081,42868.0,42867.0,0.45581426]
["bitfinex","BTCUSD",1644691585899,0.0024081,42868.0,42867.0,0.26255222]
["bitfinex","BTCUSD",1644691586098,0.0024081,42868.0,42867.0,0.182987]
["bitfinex","BTCUSD",1644691587726,0.0024081,42868.0,42867.0,0.172987]
["bitfinex","BTCUSD",1644691588730,0.0024081,42868.0,42867.0,0.126287]
["bitfinex","BTCUSD",1644691591688,0.0024081,42868.0,42867.0,0.172987]
["bitfinex","BTCUSD",1644691593088,0.0024081,42868.0,42867.0,0.126287]
["bitfinex","BTCUSD",1644691593491,0.0024081,42868.0,42866.0,0.116625]
["bitfinex","BTCUSD",1644691593734,0.0024081,42868.0,42863.0,0.1188]
["bitfinex","BTCUSD",1644691593735,0.19816085,42867.0,42863.0,0.1188]
["bitfinex","BTCUSD",1644691593931,0.19816085,42867.0,42860.0,0.116642]
["bitfinex","BTCUSD",1644691594530,0.19816085,42867.0,42861.0,0.126313]
["bitfinex","BTCUSD",1644691594930,0.00060793,42866.0,42861.0,0.126313]
["bitfinex","BTCUSD",1644691596033,0.19816085,42867.0,42860.0,0.116642]
["bitfinex","BTCUSD",1644691596235,0.19816085,42867.0,42861.0,0.126313]
["bitfinex","BTCUSD",1644691596236,0.00060793,42866.0,42861.0,0.126313]
["bitfinex","BTCUSD",1644691597232,0.19816085,42867.0,42860.0,0.116642]
["bitfinex","BTCUSD",1644691597484,0.00060793,42866.0,42860.0,0.116642]
["bitfinex","BTCUSD",1644691597678,0.00060793,42866.0,42861.0,0.126313]
["bitfinex","BTCUSD",1644691597878,0.00060793,42866.0,42862.0,0.00112033]
["bitfinex","BTCUSD",1644691598279,0.20028532,42867.0,42862.0,0.00112033]
["bitfinex","BTCUSD",1644691598680,0.00060793,42866.0,42862.0,0.00112033]
["bitfinex","BTCUSD",1644691599480,0.27451048,42866.0,42862.0,0.00112033]
["bitfinex","BTCUSD",1644691599681,0.327135,42865.0,42862.0,0.00112033]
["bitfinex","BTCUSD",1644691600882,0.00224065,42859.0,42853.0,0.126338]
["bitfinex","BTCUSD",1644691601082,0.00224065,42859.0,42852.0,0.1175]
["bitfinex","BTCUSD",1644691601326,0.00224065,42859.0,42853.0,0.126347]
["bitfinex","BTCUSD",1644691601627,0.00224065,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691602227,0.00244972,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691602826,0.24895372,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691603226,0.24874465,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691603429,0.24935235,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691604430,0.24874465,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691604630,0.24935235,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691605488,0.24874465,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691605887,0.24935235,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691606691,0.24874465,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691606993,0.24935235,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691607190,0.52310235,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691607789,0.25146602,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691607990,0.25085832,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691608189,0.25146602,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691609231,0.25085832,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691609432,0.25146602,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691610334,0.25085832,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691610535,0.00435432,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691610734,0.00496202,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691611537,0.00435432,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691611735,0.00496202,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691612780,0.00435432,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691612983,0.00496202,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691613982,0.00435432,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691614183,0.00496202,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691615184,0.00435432,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691615383,0.00496202,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691616434,0.00435432,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691616634,0.00496202,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691617637,0.00435432,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691617835,0.00496202,42859.0,42854.0,0.058334]
["bitfinex","BTCUSD",1644691618436,0.00496202,42859.0,42855.0,0.017499]
["bitfinex","BTCUSD",1644691618837,0.00435432,42859.0,42855.0,0.017499]
["bitfinex","BTCUSD",1644691619038,0.00496201,42859.0,42855.0,0.017499]
["bitfinex","BTCUSD",1644691620084,0.00435432,42859.0,42855.0,0.23651611]
["bitfinex","BTCUSD",1644691620289,0.00496201,42859.0,42857.0,0.11665]
["bitfinex","BTCUSD",1644691620487,0.00496201,42859.0,42858.0,0.178629]
["bitfinex","BTCUSD",1644691620885,0.00496201,42859.0,42858.0,0.228629]
["bitfinex","BTCUSD",1644691621085,0.00435432,42859.0,42858.0,0.228629]
["bitfinex","BTCUSD",1644691622986,0.00428649,42859.0,42858.0,0.228629]
["bitfinex","BTCUSD",1644691623586,0.00428649,42859.0,42858.0,0.314429]
["bitfinex","BTCUSD",1644691623840,0.00019943,42872.0,42862.0,0.27676123]
["bitfinex","BTCUSD",1644691624038,0.00111799,42873.0,42864.0,0.6539]
["bitfinex","BTCUSD",1644691624240,0.00019943,42872.0,42866.0,0.116617]
["bitfinex","BTCUSD",1644691624439,0.00019943,42872.0,42867.0,0.126288]
["bitfinex","BTCUSD",1644691624640,0.00111799,42873.0,42867.0,0.178588]
["bitfinex","BTCUSD",1644691624842,0.00019943,42872.0,42867.0,0.178588]
["bitfinex","BTCUSD",1644691625040,0.00060793,42872.0,42867.0,0.178588]
["bitfinex","BTCUSD",1644691625240,0.00080736,42872.0,42867.0,0.178588]
["bitfinex","BTCUSD",1644691625442,0.21619702,42868.0,42867.0,0.178588]
["bitfinex","BTCUSD",1644691626241,0.21619702,42868.0,42867.0,0.17859]
["bitfinex","BTCUSD",1644691627491,0.00019943,42872.0,42868.0,0.126285]
["bitfinex","BTCUSD",1644691627492,0.00060795,42870.0,42868.0,0.126285]
["bitfinex","BTCUSD",1644691627684,0.00060795,42870.0,42869.0,0.0523]
["bitfinex","BTCUSD",1644691628088,0.00060795,42870.0,42869.0,0.178581]
["bitfinex","BTCUSD",1644691628286,0.00060795,42870.0,42869.0,0.29623393]
["bitfinex","BTCUSD",1644691628485,0.0023303,42872.0,42870.0,0.126277]
["bitfinex","BTCUSD",1644691628687,0.00213087,42872.0,42870.0,0.178577]
["bitfinex","BTCUSD",1644691628885,0.0027388,42872.0,42870.0,0.178577]
["bitfinex","BTCUSD",1644691629487,0.00213087,42872.0,42870.0,0.178577]
["bitfinex","BTCUSD",1644691631234,0.00213087,42872.0,42870.0,0.286885]
["bitfinex","BTCUSD",1644691631732,0.00213087,42872.0,42870.0,0.178577]
["bitfinex","BTCUSD",1644691631934,0.00213087,42872.0,42870.0,0.178576]
["bitfinex","BTCUSD",1644691632934,0.00152205,42872.0,42871.0,0.00091805]
["bitfinex","BTCUSD",1644691633137,0.00152205,42872.0,42871.0,0.12719005]
["bitfinex","BTCUSD",1644691633334,0.00152205,42872.0,42871.0,0.00091805]
["bitfinex","BTCUSD",1644691633735,0.00152205,42872.0,42870.0,0.17674]
["bitfinex","BTCUSD",1644691634738,0.25265727,42873.0,42870.0,0.175978]
["bitfinex","BTCUSD",1644691634995,0.25245784,42873.0,42870.0,0.175978]
["bitfinex","BTCUSD",1644691635596,0.25184939,42873.0,42870.0,0.175978]
["bitfinex","BTCUSD",1644691635995,0.25184939,42873.0,42870.0,0.051538]
["bitfinex","BTCUSD",1644691636696,0.25184939,42873.0,42871.0,0.124436]
["bitfinex","BTCUSD",1644691636896,0.25184939,42873.0,42869.0,0.116618]
["bitfinex","BTCUSD",1644691637095,0.00131742,42873.0,42870.0,0.124439]
["bitfinex","BTCUSD",1644691637297,0.00111799,42873.0,42870.0,0.124439]
["bitfinex","BTCUSD",1644691637897,0.00111799,42873.0,42871.0,0.0523]
["bitfinex","BTCUSD",1644691638097,0.00111799,42873.0,42872.0,0.124433]
["bitfinex","BTCUSD",1644691638733,0.00111799,42873.0,42872.0,0.124432]
["bitfinex","BTCUSD",1644691639334,0.00019943,42875.0,42871.0,0.05396778]
["bitfinex","BTCUSD",1644691639534,0.00019943,42874.0,42873.0,0.182736]
["bitfinex","BTCUSD",1644691639734,0.00057061,42875.0,42874.0,0.124424]
["bitfinex","BTCUSD",1644691640335,0.00519943,42877.0,42874.0,0.124424]
["bitfinex","BTCUSD",1644691640534,0.005,42877.0,42873.0,0.058308]
["bitfinex","BTCUSD",1644691640737,0.00577002,42877.0,42871.0,0.05396778]
["bitfinex","BTCUSD",1644691641139,0.327132,42876.0,42871.0,0.00166778]
["bitfinex","BTCUSD",1644691641338,0.32733143,42876.0,42871.0,0.00166778]
["bitfinex","BTCUSD",1644691641836,0.327132,42872.0,42871.0,0.00166778]
["bitfinex","BTCUSD",1644691642139,0.377132,42872.0,42871.0,0.00166778]
["bitfinex","BTCUSD",1644691642592,0.327132,42872.0,42871.0,0.00166778]
["bitfinex","BTCUSD",1644691642995,0.377132,42872.0,42871.0,0.00166778]
["bitfinex","BTCUSD",1644691643290,0.62949501,42872.0,42870.0,0.00087192]
["bitfinex","BTCUSD",1644691643493,0.62353931,42871.0,42870.0,0.00087192]
["bitfinex","BTCUSD",1644691646230,0.70794164,42871.0,42870.0,0.00087192]
["bitfinex","BTCUSD",1644691646834,0.69294164,42871.0,42870.0,0.00087192]
["bitfinex","BTCUSD",1644691647235,0.60853931,42871.0,42870.0,0.00087192]
["bitfinex","BTCUSD",1644691647436,0.27446764,42871.0,42870.0,0.00087192]
["bitfinex","BTCUSD",1644691647635,0.327132,42871.0,42870.0,0.00087192]
["bitfinex","BTCUSD",1644691647835,0.25236301,42872.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691649737,0.20059616,42873.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691650002,0.2,42873.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691650191,0.327132,42872.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691650392,0.2,42873.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691650591,0.327132,42872.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691650791,0.2,42873.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691651598,0.2713408,42872.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691654036,0.327132,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691654233,0.29871583,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691654532,0.62584783,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691654733,0.29871583,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691654932,0.67584783,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691655132,0.62584783,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691659188,0.29871583,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691659384,0.327132,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691659886,0.2005725,42873.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691660485,0.327132,42872.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691660686,0.60278245,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691660886,0.27565045,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691661085,0.60278245,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691661746,0.27565045,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691661946,0.327132,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691662145,0.61919502,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691662946,0.327132,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691663147,0.61017155,42871.0,42870.0,0.00173155]
["bitfinex","BTCUSD",1644691663747,0.0034631,42866.0,42860.0,0.1162]
["bitfinex","BTCUSD",1644691663947,0.0034631,42866.0,42863.0,0.058323]
["bitfinex","BTCUSD",1644691664991,0.24845605,42865.0,42860.0,0.1162]
["bitfinex","BTCUSD",1644691665185,0.24845605,42865.0,42855.0,0.116656]
["bitfinex","BTCUSD",1644691665384,0.24845605,42865.0,42857.0,0.12449]
["bitfinex","BTCUSD",1644691665985,0.0005726,42863.0,42857.0,0.12449]
["bitfinex","BTCUSD",1644691666887,0.24845605,42865.0,42857.0,0.12449]
["bitfinex","BTCUSD",1644691667086,0.00057261,42862.0,42857.0,0.12449]
["bitfinex","BTCUSD",1644691668085,0.24845605,42865.0,42857.0,0.12449]
["bitfinex","BTCUSD",1644691668287,0.00052943,42862.0,42858.0,0.058326]
["bitfinex","BTCUSD",1644691668486,0.00052943,42862.0,42859.0,0.124488]
["bitfinex","BTCUSD",1644691669340,0.24845605,42865.0,42859.0,0.124488]
["bitfinex","BTCUSD",1644691669543,0.00052942,42863.0,42859.0,0.124488]
["bitfinex","BTCUSD",1644691670544,0.24845605,42865.0,42858.0,0.058326]
["bitfinex","BTCUSD",1644691670745,0.00053086,42863.0,42858.0,0.058326]
["bitfinex","BTCUSD",1644691671346,0.00053086,42863.0,42858.0,0.033326]
["bitfinex","BTCUSD",1644691671747,0.24845605,42865.0,42858.0,0.033326]
["bitfinex","BTCUSD",1644691671947,0.00053086,42863.0,42858.0,0.033326]
["bitfinex","BTCUSD",1644691672788,0.24845605,42865.0,42858.0,0.033326]
["bitfinex","BTCUSD",1644691672990,0.24845605,42865.0,42861.0,0.00151569]
["bitfinex","BTCUSD",1644691673186,0.00053373,42863.0,42861.0,0.00151569]
["bitfinex","BTCUSD",1644691673389,0.0523,42862.0,42861.0,0.00151569]
["bitfinex","BTCUSD",1644691673592,0.679432,42862.0,42861.0,0.00151569]
["bitfinex","BTCUSD",1644691673789,0.379432,42862.0,42861.0,0.00151569]
["bitfinex","BTCUSD",1644691675390,0.20407539,42853.0,42852.0,0.09911569]
["bitfinex","BTCUSD",1644691675590,0.20407539,42853.0,42850.0,0.17545207]
["bitfinex","BTCUSD",1644691675792,0.20407539,42853.0,42849.0,0.17568726]
["bitfinex","BTCUSD",1644691675991,0.20407539,42853.0,42848.0,0.116675]
["bitfinex","BTCUSD",1644691676638,0.20407539,42853.0,42848.0,0.1172486]
["bitfinex","BTCUSD",1644691677737,0.20407539,42853.0,42848.0,0.116675]
["bitfinex","BTCUSD",1644691677938,0.20407539,42853.0,42848.0,0.11726049]
["bitfinex","BTCUSD",1644691678938,0.20407539,42853.0,42848.0,0.116675]
["bitfinex","BTCUSD",1644691679138,0.20407539,42853.0,42848.0,0.11726049]
["bitfinex","BTCUSD",1644691679995,0.20407539,42853.0,42848.0,0.116675]
["bitfinex","BTCUSD",1644691680192,0.20407539,42853.0,42848.0,0.11726049]
["bitfinex","BTCUSD",1644691681190,0.20407539,42853.0,42848.0,0.116675]
["bitfinex","BTCUSD",1644691681389,0.20407539,42853.0,42848.0,0.11724636]
["bitfinex","BTCUSD",1644691682190,0.20407539,42853.0,42848.0,0.00057136]
["bitfinex","BTCUSD",1644691682392,0.20407539,42853.0,42846.0,0.00023519]
["bitfinex","BTCUSD",1644691682590,0.20407539,42853.0,42848.0,0.00057136]
["bitfinex","BTCUSD",1644691683191,0.00192929,42852.0,42850.0,0.00133374]
["bitfinex","BTCUSD",1644691684038,0.00057129,42854.0,42850.0,0.00133374]
["bitfinex","BTCUSD",1644691684538,0.00057129,42854.0,42848.0,0.01048329]
["bitfinex","BTCUSD",1644691684738,0.00057129,42854.0,42848.0,0.0102481]
["bitfinex","BTCUSD",1644691684938,0.21554008,42855.0,42848.0,0.0102481]
["bitfinex","BTCUSD",1644691685139,0.25310683,42851.0,42848.0,0.0102481]
["bitfinex","BTCUSD",1644691686640,0.114,42859.0,42848.0,0.0102481]
["bitfinex","BTCUSD",1644691687493,0.1934411,42857.0,42848.0,0.0102481]
["bitfinex","BTCUSD",1644691687687,0.44882133,42857.0,42848.0,0.0102481]
["bitfinex","BTCUSD",1644691688088,0.25538023,42857.0,42848.0,0.0102481]
["bitfinex","BTCUSD",1644691688488,0.327132,42856.0,42852.0,0.00118332]
["bitfinex","BTCUSD",1644691688688,0.00060762,42855.0,42852.0,0.00118332]
["bitfinex","BTCUSD",1644691689689,0.327132,42856.0,42852.0,0.00118332]
["bitfinex","BTCUSD",1644691689888,0.32773961,42856.0,42852.0,0.00118332]
["bitfinex","BTCUSD",1644691690890,0.327132,42856.0,42852.0,0.00118332]
["bitfinex","BTCUSD",1644691691340,0.32773961,42856.0,42852.0,0.00118332]
["bitfinex","BTCUSD",1644691692041,0.327132,42856.0,42852.0,0.00118332]
["bitfinex","BTCUSD",1644691692540,0.32773961,42856.0,42852.0,0.00118332]
["bitfinex","BTCUSD",1644691693041,0.32773961,42856.0,42848.0,0.05975907]
["bitfinex","BTCUSD",1644691693239,0.25538023,42857.0,42848.0,0.05975907]
["bitfinex","BTCUSD",1644691693441,0.00060761,42856.0,42848.0,0.05952388]
["bitfinex","BTCUSD",1644691693640,0.00060761,42856.0,42848.0,0.05975907]
["bitfinex","BTCUSD",1644691694440,0.25538023,42857.0,42848.0,0.05975907]
["bitfinex","BTCUSD",1644691694640,0.25538023,42857.0,42848.0,0.05952388]
["bitfinex","BTCUSD",1644691694840,0.00060762,42854.0,42848.0,0.05975907]
["bitfinex","BTCUSD",1644691695690,0.25538023,42857.0,42848.0,0.05975907]
["bitfinex","BTCUSD",1644691695888,0.00060763,42853.0,42848.0,0.05952388]
["bitfinex","BTCUSD",1644691696287,0.22863079,42853.0,42848.0,0.05952388]
["bitfinex","BTCUSD",1644691696488,0.327132,42852.0,42848.0,0.00118088]
["bitfinex","BTCUSD",1644691696688,0.327132,42851.0,42848.0,0.00118088]
["bitfinex","BTCUSD",1644691696887,0.22802316,42853.0,42848.0,0.00118088]
["bitfinex","BTCUSD",1644691697089,0.327132,42852.0,42848.0,0.00118088]
["bitfinex","BTCUSD",1644691697287,0.22863079,42853.0,42848.0,0.00118088]
["bitfinex","BTCUSD",1644691697489,0.327132,42852.0,42848.0,0.00118088]
["bitfinex","BTCUSD",1644691697688,0.22863079,42853.0,42848.0,0.00118088]
["bitfinex","BTCUSD",1644691697888,0.22863079,42853.0,42847.0,0.00202866]
["bitfinex","BTCUSD",1644691698090,0.22802316,42853.0,42847.0,0.00118575]
["bitfinex","BTCUSD",1644691698291,0.2286308,42853.0,42847.0,0.00179347]
["bitfinex","BTCUSD",1644691699336,0.22802316,42853.0,42847.0,0.00118575]
["bitfinex","BTCUSD",1644691699634,0.22863079,42853.0,42847.0,0.00179347]
["bitfinex","BTCUSD",1644691700435,0.22802316,42853.0,42847.0,0.00118575]
["bitfinex","BTCUSD",1644691700635,0.22863079,42853.0,42847.0,0.00179347]
["bitfinex","BTCUSD",1644691701237,0.327132,42852.0,42847.0,0.00179347]
["bitfinex","BTCUSD",1644691701736,0.327132,42852.0,42847.0,0.00118575]
["bitfinex","BTCUSD",1644691701937,0.327132,42852.0,42847.0,0.00179347]
["bitfinex","BTCUSD",1644691702787,0.327132,42852.0,42847.0,0.00118575]
["bitfinex","BTCUSD",1644691702989,0.327132,42852.0,42847.0,0.00060772]
["bitfinex","BTCUSD",1644691703187,0.31482619,42852.0,42847.0,0.00060772]
["bitfinex","BTCUSD",1644691703991,0.31482619,42852.0,42846.0,0.00023519]
["bitfinex","BTCUSD",1644691704290,0.31482619,42852.0,42845.0,0.00103859]
["bitfinex","BTCUSD",1644691704291,0.31482619,42852.0,42847.0,0.00060772]
["bitfinex","BTCUSD",1644691705293,0.31482619,42852.0,42846.0,0.00023519]
["bitfinex","BTCUSD",1644691705493,0.31482619,42852.0,42847.0,0.00060772]
["bitfinex","BTCUSD",1644691706539,0.31482619,42852.0,42846.0,0.00023519]
["bitfinex","BTCUSD",1644691706738,0.31482619,42852.0,42847.0,0.00060772]
["bitfinex","BTCUSD",1644691707752,0.31482619,42852.0,42849.0,0.00103859]
["bitfinex","BTCUSD",1644691708340,0.00060763,42853.0,42849.0,0.00103859]
["bitfinex","BTCUSD",1644691708942,0.4839,42865.0,42849.0,0.00103859]
["bitfinex","BTCUSD",1644691709139,0.00060763,42853.0,42849.0,0.00103859]
["bitfinex","BTCUSD",1644691709741,0.00060763,42853.0,42850.0,0.0523]
["bitfinex","BTCUSD",1644691709993,0.26066259,42859.0,42851.0,0.31523328]
["bitfinex","BTCUSD",1644691710188,0.327149,42858.0,42851.0,0.36753328]
["bitfinex","BTCUSD",1644691710389,0.00060763,42854.0,42851.0,0.36753328]
["bitfinex","BTCUSD",1644691711092,0.00060763,42854.0,42853.0,0.07615521]
["bitfinex","BTCUSD",1644691711289,0.26066259,42859.0,42853.0,0.12845521]
["bitfinex","BTCUSD",1644691711490,0.00060762,42855.0,42853.0,0.12845521]
["bitfinex","BTCUSD",1644691712590,0.327149,42858.0,42853.0,0.12845521]
["bitfinex","BTCUSD",1644691712789,0.00060761,42856.0,42853.0,0.12845521]
["bitfinex","BTCUSD",1644691712991,0.00060761,42856.0,42854.0,0.136812]
["bitfinex","BTCUSD",1644691713192,0.00060761,42856.0,42855.0,0.489108]
["bitfinex","BTCUSD",1644691713391,0.00060761,42856.0,42855.0,0.389108]
["bitfinex","BTCUSD",1644691713594,0.5711631,42866.0,42855.0,0.56456007]
["bitfinex","BTCUSD",1644691713838,0.5711631,42866.0,42856.0,0.136799]
["bitfinex","BTCUSD",1644691714037,0.00060759,42858.0,42857.0,0.189099]
["bitfinex","BTCUSD",1644691714539,0.00060759,42858.0,42857.0,0.247419]
["bitfinex","BTCUSD",1644691714937,0.00589298,42866.0,42858.0,0.13679]
["bitfinex","BTCUSD",1644691714938,0.0034631,42866.0,42858.0,0.13679]
["bitfinex","BTCUSD",1644691715137,0.0034631,42866.0,42859.0,0.32727181]
["bitfinex","BTCUSD",1644691715138,0.00060757,42860.0,42859.0,0.32727181]
["bitfinex","BTCUSD",1644691715339,0.00060757,42860.0,42859.0,0.46406081]
["bitfinex","BTCUSD",1644691716140,0.0034631,42866.0,42860.0,0.136782]
["bitfinex","BTCUSD",1644691716340,0.0034631,42866.0,42862.0,0.136774]
["bitfinex","BTCUSD",1644691716539,0.0034631,42866.0,42864.0,0.136766]
["bitfinex","BTCUSD",1644691716739,0.21521299,42863.0,42859.0,0.39160281]
["bitfinex","BTCUSD",1644691716939,0.21521299,42863.0,42860.0,0.0523]
["bitfinex","BTCUSD",1644691718194,0.21521299,42863.0,42861.0,0.116639]
["bitfinex","BTCUSD",1644691718395,0.21521299,42863.0,42862.0,0.0523]
["bitfinex","BTCUSD",1644691720999,0.21521299,42863.0,42859.0,0.116631]
["bitfinex","BTCUSD",1644691722442,0.21582053,42863.0,42859.0,0.116631]
["bitfinex","BTCUSD",1644691722744,0.21582053,42863.0,42857.0,0.00103008]
["bitfinex","BTCUSD",1644691723042,0.21582053,42863.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691723243,0.21521299,42863.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691723646,0.00060755,42862.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691724443,0.21521299,42863.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691724844,0.00060755,42862.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691725696,0.21521299,42863.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691725897,0.00060755,42862.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691726997,0.22020264,42859.0,42856.0,0.27306397]
["bitfinex","BTCUSD",1644691727396,0.00060755,42862.0,42855.0,0.26782816]
["bitfinex","BTCUSD",1644691727598,0.00060755,42862.0,42855.0,0.31782816]
["bitfinex","BTCUSD",1644691727897,0.00060755,42862.0,42860.0,0.00117359]
["bitfinex","BTCUSD",1644691728098,0.21521299,42863.0,42860.0,0.00117359]
["bitfinex","BTCUSD",1644691728498,0.00060756,42861.0,42860.0,0.00117359]
["bitfinex","BTCUSD",1644691729344,0.25651342,42862.0,42860.0,0.00117359]
["bitfinex","BTCUSD",1644691731645,0.27359813,42861.0,42860.0,0.00117359]
["bitfinex","BTCUSD",1644691731848,0.327137,42861.0,42860.0,0.00117359]
["bitfinex","BTCUSD",1644691732047,0.60251867,42861.0,42860.0,0.00117359]
["bitfinex","BTCUSD",1644691732246,0.27538167,42861.0,42860.0,0.00117359]
["bitfinex","BTCUSD",1644691732697,0.25651342,42862.0,42860.0,0.00117359]
["bitfinex","BTCUSD",1644691733098,0.25651342,42862.0,42859.0,0.058329]
["bitfinex","BTCUSD",1644691736244,0.25651342,42862.0,42855.0,0.11768283]
["bitfinex","BTCUSD",1644691736845,0.00060756,42861.0,42855.0,0.11768283]
["bitfinex","BTCUSD",1644691737649,0.25651342,42862.0,42855.0,0.11768283]
["bitfinex","BTCUSD",1644691737851,0.25651342,42862.0,42861.0,0.00102583]
["bitfinex","BTCUSD",1644691738051,0.86479278,42862.0,42861.0,0.00102583]
["bitfinex","BTCUSD",1644691738449,0.53765578,42862.0,42861.0,0.00102583]
["bitfinex","BTCUSD",1644691738649,0.25651342,42862.0,42861.0,0.00102583]
["bitfinex","BTCUSD",1644691740102,0.25151342,42862.0,42861.0,0.00102583]
["bitfinex","BTCUSD",1644691740503,0.57865042,42862.0,42861.0,0.00102583]
["bitfinex","BTCUSD",1644691740901,0.25151342,42862.0,42861.0,0.00102583]
["bitfinex","BTCUSD",1644691743005,0.21521299,42863.0,42861.0,0.00102583]
["bitfinex","BTCUSD",1644691743205,0.21521299,42863.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691743842,0.21521299,42863.0,42858.0,0.075824]
["bitfinex","BTCUSD",1644691744042,0.21582054,42863.0,42859.0,0.00601401]
["bitfinex","BTCUSD",1644691744341,0.21582054,42863.0,42860.0,0.0523]
["bitfinex","BTCUSD",1644691744742,0.21582054,42863.0,42861.0,0.08813976]
["bitfinex","BTCUSD",1644691744947,0.21521299,42863.0,42861.0,0.20477676]
["bitfinex","BTCUSD",1644691745143,0.21521299,42863.0,42862.0,0.19534288]
["bitfinex","BTCUSD",1644691745342,0.21521299,42863.0,42862.0,0.24764288]
["bitfinex","BTCUSD",1644691746347,0.21521299,42863.0,42862.0,0.30596088]
["bitfinex","BTCUSD",1644691746547,0.21521299,42863.0,42862.0,0.110618]
["bitfinex","BTCUSD",1644691746845,0.21521299,42863.0,42862.0,0.210618]
["bitfinex","BTCUSD",1644691747910,0.21521299,42863.0,42862.0,0.11164277]
["bitfinex","BTCUSD",1644691750907,0.21521299,42863.0,42862.0,0.31401094]
["bitfinex","BTCUSD",1644691751350,0.21521299,42863.0,42862.0,0.21164277]
["bitfinex","BTCUSD",1644691752449,0.21521299,42863.0,42862.0,0.11164277]
["bitfinex","BTCUSD",1644691754754,0.21521299,42863.0,42862.0,0.1170943]
["bitfinex","BTCUSD",1644691756192,0.21521299,42863.0,42862.0,0.2170943]
["bitfinex","BTCUSD",1644691756394,0.21521299,42863.0,42862.0,0.51104274]
["bitfinex","BTCUSD",1644691756595,0.21521299,42863.0,42862.0,1.74404274]
["bitfinex","BTCUSD",1644691756894,0.21521299,42863.0,42862.0,0.49254637]
["bitfinex","BTCUSD",1644691758093,0.21521299,42863.0,42862.0,3.13128158]
["bitfinex","BTCUSD",1644691758294,0.21521299,42863.0,42862.0,0.49254637]
["bitfinex","BTCUSD",1644691758495,0.21521299,42863.0,42862.0,0.69263484]
["bitfinex","BTCUSD",1644691758741,0.21521299,42863.0,42862.0,0.99716504]
["bitfinex","BTCUSD",1644691759545,0.21521299,42863.0,42862.0,0.79707657]
["bitfinex","BTCUSD",1644691760847,0.21521299,42863.0,42862.0,2.03007657]
["bitfinex","BTCUSD",1644691761046,0.21521299,42863.0,42862.0,4.59742565]
["bitfinex","BTCUSD",1644691761246,0.21521299,42863.0,42862.0,2.03007657]
["bitfinex","BTCUSD",1644691762693,0.21521299,42863.0,42862.0,0.79707657]
["bitfinex","BTCUSD",1644691763494,0.21521299,42863.0,42862.0,0.49254637]
["bitfinex","BTCUSD",1644691764094,0.21521299,42863.0,42862.0,1.72554637]
["bitfinex","BTCUSD",1644691765193,0.21521299,42863.0,42862.0,0.49254637]
["bitfinex","BTCUSD",1644691765496,0.21521299,42863.0,42862.0,0.59964332]
["bitfinex","BTCUSD",1644691765896,0.21521299,42863.0,42862.0,0.77509539]
["bitfinex","BTCUSD",1644691766341,0.21521299,42863.0,42862.0,0.49254637]
["bitfinex","BTCUSD",1644691766942,0.21521299,42863.0,42862.0,0.3170943]
["bitfinex","BTCUSD",1644691768544,0.21521299,42863.0,42862.0,0.2170943]
["bitfinex","BTCUSD",1644691768744,0.21521299,42863.0,42862.0,0.3170943]
["bitfinex","BTCUSD",1644691769990,0.21521299,42863.0,42862.0,1.4500943]
["bitfinex","BTCUSD",1644691770191,0.21521299,42863.0,42862.0,1.5500943]
["bitfinex","BTCUSD",1644691770392,0.21521299,42863.0,42862.0,0.49254637]
["bitfinex","BTCUSD",1644691770891,0.21521299,42863.0,42862.0,0.3170943]
["bitfinex","BTCUSD",1644691771092,0.21521299,42863.0,42862.0,0.49254637]
["bitfinex","BTCUSD",1644691773747,0.21521299,42863.0,42862.0,0.3170943]
["bitfinex","BTCUSD",1644691774149,0.21521299,42863.0,42862.0,0.2170943]
["bitfinex","BTCUSD",1644691774349,0.21247574,42863.0,42862.0,0.3170943]
["bitfinex","BTCUSD",1644691775452,0.21247574,42863.0,42862.0,0.2170943]
["bitfinex","BTCUSD",1644691775653,0.21247574,42863.0,42862.0,0.3170943]
["bitfinex","BTCUSD",1644691775856,0.21247574,42863.0,42862.0,0.0647943]
["bitfinex","BTCUSD",1644691776054,0.21247574,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691778091,0.74660643,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691778293,1.07518435,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691778495,0.74804735,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691779293,1.07518435,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691779591,0.74804735,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691780494,1.07518435,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691780892,0.74804735,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691781557,1.07518435,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691781757,0.74804735,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691781956,1.07518435,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691782156,0.74804735,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691782356,0.80119323,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691782558,0.47405623,42863.0,42862.0,0.0064763]
["bitfinex","BTCUSD",1644691782756,0.80119323,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691782956,0.74505895,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691783157,0.80119323,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691783356,0.47405623,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691783557,0.80119323,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691783760,0.47405623,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691783958,0.80119323,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691784158,0.47405623,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691784358,0.80119323,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691784558,0.47405623,42863.0,42862.0,0.00545153]
["bitfinex","BTCUSD",1644691784758,1.07375625,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691784992,0.47405623,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691788395,0.00060897,42862.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691789345,0.47405623,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691789744,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691790544,0.47405623,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691790946,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691791745,0.74792272,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691792144,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691792996,0.47405623,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691793195,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691794296,0.21247574,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691794496,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691795396,0.21247574,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691795596,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691796655,0.21247574,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691796853,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691797254,0.00054369,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691797855,0.21247574,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691798055,0.49305035,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691798254,0.21247574,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691800498,0.00060897,42862.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691801496,0.21247574,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691801698,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691802597,0.21247574,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691802796,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691803844,0.48870559,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691804046,0.00060898,42861.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691805045,0.21247574,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691805046,0.48559604,42863.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691807799,0.24572976,42857.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691810101,0.00060939,42859.0,42856.0,0.12210053]
["bitfinex","BTCUSD",1644691810303,0.00060939,42859.0,42857.0,0.116657]
["bitfinex","BTCUSD",1644691811002,0.21274383,42864.0,42857.0,0.116657]
["bitfinex","BTCUSD",1644691811252,0.00060937,42860.0,42857.0,0.116657]
["bitfinex","BTCUSD",1644691812154,0.22498217,42862.0,42857.0,0.116657]
["bitfinex","BTCUSD",1644691812556,0.00060937,42861.0,42857.0,0.116657]
["bitfinex","BTCUSD",1644691813557,0.22498217,42862.0,42857.0,0.116657]
["bitfinex","BTCUSD",1644691813758,0.0005715,42861.0,42857.0,0.116657]
["bitfinex","BTCUSD",1644691814361,0.0005715,42861.0,42856.0,0.12349067]
["bitfinex","BTCUSD",1644691814864,0.22498217,42862.0,42856.0,0.12349067]
["bitfinex","BTCUSD",1644691815108,0.0005715,42861.0,42856.0,0.12349067]
["bitfinex","BTCUSD",1644691815408,0.0005715,42861.0,42856.0,0.00684167]
["bitfinex","BTCUSD",1644691815409,0.327137,42860.0,42856.0,0.00684167]
["bitfinex","BTCUSD",1644691815609,0.327137,42860.0,42852.0,0.00023519]
["bitfinex","BTCUSD",1644691815610,0.95,42859.0,42852.0,0.00023519]
["bitfinex","BTCUSD",1644691815810,0.05,42856.0,42852.0,0.00023519]
["bitfinex","BTCUSD",1644691816010,0.00047037,42851.0,42848.0,0.11724667]
["bitfinex","BTCUSD",1644691816208,0.62778511,42850.0,42848.0,0.11724667]
["bitfinex","BTCUSD",1644691816808,0.327137,42849.0,42848.0,0.00057167]
["bitfinex","BTCUSD",1644691817008,0.327137,42849.0,42842.0,0.3]
["bitfinex","BTCUSD",1644691817210,0.30064811,42850.0,42847.0,0.00057165]
["bitfinex","BTCUSD",1644691817907,0.327137,42848.0,42847.0,0.00057165]
["bitfinex","BTCUSD",1644691818107,0.30064811,42850.0,42847.0,0.00057165]
["bitfinex","BTCUSD",1644691818308,0.30064811,42850.0,42840.0,0.116695]
["bitfinex","BTCUSD",1644691818509,0.30064811,42850.0,42845.0,0.00057421]
["bitfinex","BTCUSD",1644691819554,0.30064811,42850.0,42840.0,0.116695]
["bitfinex","BTCUSD",1644691819750,0.327137,42849.0,42845.0,0.00057421]
["bitfinex","BTCUSD",1644691820150,0.30064811,42850.0,42845.0,0.00057421]
["bitfinex","BTCUSD",1644691820350,0.327137,42849.0,42845.0,0.00057421]
["bitfinex","BTCUSD",1644691820548,0.327137,42848.0,42845.0,0.00057421]
["bitfinex","BTCUSD",1644691820748,0.327137,42849.0,42840.0,0.116695]
["bitfinex","BTCUSD",1644691820948,0.327137,42849.0,42845.0,0.00057421]
["bitfinex","BTCUSD",1644691821850,0.327137,42849.0,42838.0,0.18339865]
["bitfinex","BTCUSD",1644691822049,0.30064811,42850.0,42845.0,0.00057404]
["bitfinex","BTCUSD",1644691822249,0.327137,42849.0,42845.0,0.00057404]
["bitfinex","BTCUSD",1644691822896,0.327137,42849.0,42847.0,0.00135034]
["bitfinex","BTCUSD",1644691825699,0.30064811,42850.0,42847.0,0.00135034]
["bitfinex","BTCUSD",1644691825899,0.327137,42849.0,42847.0,0.00135034]
["bitfinex","BTCUSD",1644691827748,0.327137,42849.0,42846.0,0.00155554]
["bitfinex","BTCUSD",1644691827952,0.327137,42849.0,42846.0,0.00115622]
["bitfinex","BTCUSD",1644691828150,0.327137,42849.0,42846.0,0.00155554]
["bitfinex","BTCUSD",1644691828752,0.27757467,42848.0,42846.0,0.00155554]
["bitfinex","BTCUSD",1644691828953,0.327137,42847.0,42846.0,0.00155554]
["bitfinex","BTCUSD",1644691829153,0.327137,42847.0,42846.0,0.00115622]
["bitfinex","BTCUSD",1644691831199,0.327137,42849.0,42846.0,0.00115622]
["bitfinex","BTCUSD",1644691831899,0.327137,42847.0,42846.0,0.00139112]
["bitfinex","BTCUSD",1644691832099,0.27454904,42848.0,42846.0,0.00115622]
["bitfinex","BTCUSD",1644691833103,0.24834811,42850.0,42845.0,0.00200345]
["bitfinex","BTCUSD",1644691833300,0.24834811,42850.0,42845.0,0.00176855]
["bitfinex","BTCUSD",1644691833954,0.327137,42849.0,42845.0,0.00115865]
["bitfinex","BTCUSD",1644691834154,0.24834811,42850.0,42845.0,0.00176854]
["bitfinex","BTCUSD",1644691835156,0.327137,42849.0,42845.0,0.00115865]
["bitfinex","BTCUSD",1644691835356,0.327137,42849.0,42845.0,0.00176854]
["bitfinex","BTCUSD",1644691835357,0.29650537,42848.0,42845.0,0.00176854]
["bitfinex","BTCUSD",1644691835758,0.327137,42847.0,42845.0,0.00176854]
["bitfinex","BTCUSD",1644691836155,0.29157801,42849.0,42845.0,0.00176854]
["bitfinex","BTCUSD",1644691836355,0.327137,42848.0,42845.0,0.00115865]
["bitfinex","BTCUSD",1644691836757,0.327137,42848.0,42845.0,0.00139355]
["bitfinex","BTCUSD",1644691837801,0.327137,42848.0,42847.0,0.00135034]
["bitfinex","BTCUSD",1644691838002,0.62193723,42848.0,42847.0,0.00135034]
["bitfinex","BTCUSD",1644691839300,0.327137,42848.0,42847.0,0.00135034]
["bitfinex","BTCUSD",1644691840400,0.327137,42847.0,42838.0,0.11633514]
["bitfinex","BTCUSD",1644691840600,0.24834811,42850.0,42838.0,0.11633514]
["bitfinex","BTCUSD",1644691841004,0.24834811,42850.0,42838.0,0.11389513]
["bitfinex","BTCUSD",1644691842955,0.25203913,42843.0,42838.0,0.11389513]
["bitfinex","BTCUSD",1644691845004,0.25203913,42843.0,42838.0,0.11450509]
["bitfinex","BTCUSD",1644691845803,0.25203913,42843.0,42838.0,0.11389513]
["bitfinex","BTCUSD",1644691846004,0.25203913,42843.0,42838.0,0.11450509]
["bitfinex","BTCUSD",1644691847104,0.25203913,42843.0,42838.0,0.11389513]
["bitfinex","BTCUSD",1644691847304,0.25203913,42843.0,42838.0,0.11450509]
["bitfinex","BTCUSD",1644691848305,0.25203913,42843.0,42838.0,0.11389513]
["bitfinex","BTCUSD",1644691848505,0.0006098,42850.0,42838.0,0.11450509]
["bitfinex","BTCUSD",1644691849651,0.21102997,42846.0,42842.0,0.00060993]
["bitfinex","BTCUSD",1644691850654,0.21102997,42846.0,42839.0,0.26692468]
["bitfinex","BTCUSD",1644691850856,0.11527037,42851.0,42842.0,0.00060993]
["bitfinex","BTCUSD",1644691851055,0.32774681,42850.0,42842.0,0.00060993]
["bitfinex","BTCUSD",1644691851456,0.00060981,42850.0,42842.0,0.00060993]
["bitfinex","BTCUSD",1644691851858,0.24213293,42847.0,42838.0,0.11389513]
["bitfinex","BTCUSD",1644691852057,0.24213293,42847.0,42843.0,0.00060992]
["bitfinex","BTCUSD",1644691852904,0.00060982,42850.0,42843.0,0.00060992]
["bitfinex","BTCUSD",1644691853103,0.38609688,42851.0,42838.0,0.11389513]
["bitfinex","BTCUSD",1644691853301,0.32774682,42850.0,42843.0,0.00060992]
["bitfinex","BTCUSD",1644691854302,0.38691547,42851.0,42834.0,0.058361]
["bitfinex","BTCUSD",1644691854502,0.32774683,42850.0,42843.0,0.00060992]
["bitfinex","BTCUSD",1644691854703,0.25911364,42846.0,42843.0,0.00060992]
["bitfinex","BTCUSD",1644691854902,0.327137,42845.0,42843.0,0.00060992]
["bitfinex","BTCUSD",1644691855505,0.25911364,42846.0,42834.0,0.17817456]
["bitfinex","BTCUSD",1644691855704,0.327137,42845.0,42842.0,0.00060993]
["bitfinex","BTCUSD",1644691855906,0.327137,42849.0,42842.0,0.00060993]
["bitfinex","BTCUSD",1644691856104,0.28796511,42848.0,42842.0,0.00060993]
["bitfinex","BTCUSD",1644691856349,0.327137,42847.0,42842.0,0.00060993]
["bitfinex","BTCUSD",1644691856749,0.327137,42847.0,42835.0,0.00023483]
["bitfinex","BTCUSD",1644691856951,0.24004858,42844.0,42842.0,0.00060992]
["bitfinex","BTCUSD",1644691857149,0.327137,42843.0,42842.0,0.00060992]
["bitfinex","BTCUSD",1644691857349,0.24004858,42844.0,42842.0,0.00060992]
["bitfinex","BTCUSD",1644691857950,0.24004858,42844.0,42835.0,0.00023483]
["bitfinex","BTCUSD",1644691858152,0.24004858,42844.0,42841.0,0.00060994]
["bitfinex","BTCUSD",1644691859166,0.24004858,42844.0,42835.0,0.00023483]
["bitfinex","BTCUSD",1644691859450,0.24004858,42844.0,42840.0,0.00060994]
["bitfinex","BTCUSD",1644691860103,0.28796511,42848.0,42840.0,0.00060994]
["bitfinex","BTCUSD",1644691860303,0.28796511,42848.0,42840.0,0.00023483]
["bitfinex","BTCUSD",1644691860507,0.28796511,42848.0,42840.0,0.00060994]
["bitfinex","BTCUSD",1644691860704,0.28796511,42848.0,42840.0,0.00084477]
["bitfinex","BTCUSD",1644691861106,0.22452831,42846.0,42840.0,0.00084477]
["bitfinex","BTCUSD",1644691861507,0.22452831,42846.0,42840.0,0.00023483]
["bitfinex","BTCUSD",1644691861711,0.22452831,42846.0,42841.0,0.00060994]
["bitfinex","BTCUSD",1644691862006,0.64256583,42845.0,42841.0,0.00060994]
["bitfinex","BTCUSD",1644691862605,0.64256583,42845.0,42834.0,0.00023483]
["bitfinex","BTCUSD",1644691862805,0.64256583,42845.0,42833.0,0.20023483]
["bitfinex","BTCUSD",1644691862806,0.31542883,42845.0,42833.0,0.20023483]
["bitfinex","BTCUSD",1644691863005,0.31542883,42845.0,42841.0,0.00060994]
["bitfinex","BTCUSD",1644691863206,0.327137,42844.0,42841.0,0.00060994]
["bitfinex","BTCUSD",1644691863850,0.327137,42844.0,42834.0,0.00023483]
["bitfinex","BTCUSD",1644691864052,0.31542883,42845.0,42840.0,0.00057205]
["bitfinex","BTCUSD",1644691864256,0.327137,42844.0,42840.0,0.00057205]
["bitfinex","BTCUSD",1644691865150,0.31542883,42845.0,42833.0,0.00023483]
["bitfinex","BTCUSD",1644691865354,0.22452831,42846.0,42840.0,0.00057205]
["bitfinex","BTCUSD",1644691865557,0.62931924,42845.0,42840.0,0.00057205]
["bitfinex","BTCUSD",1644691866154,0.327137,42845.0,42840.0,0.00057205]
["bitfinex","BTCUSD",1644691866353,0.22452831,42846.0,42834.0,0.058361]
["bitfinex","BTCUSD",1644691866553,0.327137,42845.0,42840.0,0.00039891]
["bitfinex","BTCUSD",1644691867617,0.22452831,42846.0,42835.0,0.00023483]
["bitfinex","BTCUSD",1644691867818,0.327137,42845.0,42840.0,0.00039891]
["bitfinex","BTCUSD",1644691868816,0.327137,42845.0,42835.0,0.00023483]
["bitfinex","BTCUSD",1644691869016,0.22452831,42846.0,42840.0,0.0006103]
["bitfinex","BTCUSD",1644691869217,0.327137,42845.0,42840.0,0.0006103]
["bitfinex","BTCUSD",1644691870018,0.327137,42845.0,42835.0,0.00023483]
["bitfinex","BTCUSD",1644691870218,0.29171453,42845.0,42834.0,0.058361]
["bitfinex","BTCUSD",1644691870419,0.22452831,42846.0,42834.0,0.058361]
["bitfinex","BTCUSD",1644691870618,0.29223845,42845.0,42834.0,0.058361]
["bitfinex","BTCUSD",1644691870818,0.22452831,42846.0,42834.0,0.058361]
["bitfinex","BTCUSD",1644691871260,0.22452831,42846.0,42838.0,0.00061022]
["bitfinex","BTCUSD",1644691872261,0.22452831,42846.0,42836.0,0.00023483]
["bitfinex","BTCUSD",1644691872561,0.20061006,42850.0,42840.0,0.00061021]
["bitfinex","BTCUSD",1644691872961,0.20061006,42850.0,42840.0,0.27765188]
["bitfinex","BTCUSD",1644691873163,0.20061006,42850.0,42841.0,0.0523]
["bitfinex","BTCUSD",1644691873463,0.20061006,42850.0,42848.0,0.22821373]
["bitfinex","BTCUSD",1644691873464,0.2,42850.0,42848.0,0.22821373]
["bitfinex","BTCUSD",1644691873663,0.2,42850.0,42849.0,0.44592048]
["bitfinex","BTCUSD",1644691873862,0.20061008,42850.0,42849.0,0.59592048]
["bitfinex","BTCUSD",1644691874261,0.20061008,42850.0,42849.0,0.65425548]
["bitfinex","BTCUSD",1644691874461,0.20061008,42850.0,42849.0,0.62925548]
["bitfinex","BTCUSD",1644691874668,0.00047037,42851.0,42849.0,0.62925548]
["bitfinex","BTCUSD",1644691874865,0.00047037,42851.0,42850.0,1.0039]
["bitfinex","BTCUSD",1644691875110,0.00061007,42852.0,42850.0,1.10607576]
["bitfinex","BTCUSD",1644691875309,0.00061007,42852.0,42851.0,1.012221]
["bitfinex","BTCUSD",1644691875506,0.00061007,42852.0,42851.0,1.23973283]
["bitfinex","BTCUSD",1644691875706,0.00061007,42852.0,42851.0,1.33973283]
["bitfinex","BTCUSD",1644691875905,0.00020901,42864.0,42851.0,1.33973283]
["bitfinex","BTCUSD",1644691876106,0.00020901,42867.0,42857.0,0.25121017]
["bitfinex","BTCUSD",1644691876308,0.00020901,42868.0,42858.0,0.0523]
["bitfinex","BTCUSD",1644691876507,0.00020901,42867.0,42858.0,0.0523]
["bitfinex","BTCUSD",1644691876707,0.53080352,42868.0,42858.0,0.0523]
["bitfinex","BTCUSD",1644691876906,0.23059451,42868.0,42858.0,0.0523]
["bitfinex","BTCUSD",1644691877110,0.23080352,42868.0,42858.0,0.0523]
["bitfinex","BTCUSD",1644691877509,0.00021339,42865.0,42858.0,0.0523]
["bitfinex","BTCUSD",1644691878310,0.00020901,42867.0,42858.0,0.0523]
["bitfinex","BTCUSD",1644691878510,0.00021339,42864.0,42858.0,0.0523]
["bitfinex","BTCUSD",1644691879352,0.00021339,42864.0,42858.0,0.0373]
["bitfinex","BTCUSD",1644691879554,0.00020901,42868.0,42858.0,0.0373]
["bitfinex","BTCUSD",1644691879754,0.0006142,42863.0,42862.0,0.058319]
["bitfinex","BTCUSD",1644691879956,0.116638,42861.0,42860.0,0.058319]
["bitfinex","BTCUSD",1644691880959,0.116638,42861.0,42860.0,0.47769842]
["bitfinex","BTCUSD",1644691881157,0.0006142,42863.0,42860.0,0.47769842]
["bitfinex","BTCUSD",1644691881158,0.0006142,42863.0,42862.0,0.116619]
["bitfinex","BTCUSD",1644691881357,0.00020901,42868.0,42863.0,0.55]
["bitfinex","BTCUSD",1644691881555,0.00245643,42869.0,42867.0,0.6539]
["bitfinex","BTCUSD",1644691881757,0.00020901,42868.0,42867.0,1.9869]
["bitfinex","BTCUSD",1644691881955,0.00020901,42875.0,42867.0,1.22414533]
["bitfinex","BTCUSD",1644691882156,0.00020901,42876.0,42867.0,1.14120483]
["bitfinex","BTCUSD",1644691882357,0.00012424,42880.0,42867.0,1.14120483]
["bitfinex","BTCUSD",1644691882358,0.00020901,42878.0,42868.0,0.12521183]
["bitfinex","BTCUSD",1644691882615,0.00020901,42876.0,42869.0,0.0523]
["bitfinex","BTCUSD",1644691882812,0.00520901,42877.0,42869.0,0.0523]
["bitfinex","BTCUSD",1644691883013,0.47059833,42874.0,42869.0,0.0523]
["bitfinex","BTCUSD",1644691885814,0.47121296,42874.0,42869.0,0.0523]
["bitfinex","BTCUSD",1644691886859,0.47059833,42874.0,42869.0,0.0523]
["bitfinex","BTCUSD",1644691887258,0.47059833,42874.0,42868.0,0.12521183]
["bitfinex","BTCUSD",1644691887460,0.00012424,42871.0,42865.0,0.12521183]
["bitfinex","BTCUSD",1644691887659,0.327137,42873.0,42862.0,0.23650258]
["bitfinex","BTCUSD",1644691887660,0.327137,42870.0,42862.0,0.23650258]
["bitfinex","BTCUSD",1644691887862,0.32632221,42872.0,42871.0,0.00100708]
["bitfinex","BTCUSD",1644691887863,0.00020901,42872.0,42871.0,0.00100708]
["bitfinex","BTCUSD",1644691888058,0.32247025,42872.0,42871.0,0.00100708]
["bitfinex","BTCUSD",1644691888259,0.62820391,42872.0,42871.0,0.00100708]
["bitfinex","BTCUSD",1644691888459,0.62820391,42872.0,42871.0,7.08e-06]
["bitfinex","BTCUSD",1644691888662,0.82820391,42872.0,42871.0,7.08e-06]
["bitfinex","BTCUSD",1644691888859,0.82820391,42872.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691888863,5.292e-05,42870.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691889059,0.00012424,42868.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691889259,0.00012424,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691889461,0.32726124,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691889667,0.61257501,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691889862,0.86484766,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691890125,1.06283432,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691890429,1.06295856,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691891825,0.77752055,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691892025,0.45038355,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691892227,0.00061776,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691892828,0.327137,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691893129,0.61619354,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691893327,0.28905654,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691893526,0.327137,42864.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691893753,0.00012424,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691894154,0.28963631,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691894954,0.23733631,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691895155,0.23675654,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691897157,0.327137,42864.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691897358,0.28913586,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691897608,0.61627286,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691897807,0.61614862,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691898412,0.61627286,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691899007,0.61614862,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691899207,0.61627286,42863.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691901010,0.28963834,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691901251,0.28905654,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691901470,0.23733834,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691902253,0.23233834,42865.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691902453,0.1895893,42867.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691902653,0.00059171,42866.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691903558,0.1895893,42867.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691903755,0.4403254,42867.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691903955,0.00059171,42866.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691904755,0.44054015,42867.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691905008,0.00018835,42866.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691906004,0.00021475,42868.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691906208,0.0001776,42866.0,42862.0,0.11410258]
["bitfinex","BTCUSD",1644691906806,0.00012424,42865.0,42858.0,0.058329]
["bitfinex","BTCUSD",1644691907006,0.0001776,42866.0,42855.0,0.004797]
["bitfinex","BTCUSD",1644691907206,0.00012424,42867.0,42854.0,0.166657]
["bitfinex","BTCUSD",1644691907407,0.00058076,42865.0,42854.0,0.16723791]
["bitfinex","BTCUSD",1644691907609,0.00058076,42865.0,42855.0,0.004802]
["bitfinex","BTCUSD",1644691908307,0.00058076,42865.0,42854.0,0.116657]
["bitfinex","BTCUSD",1644691908308,0.20645357,42862.0,42854.0,0.116657]
["bitfinex","BTCUSD",1644691908757,0.20645357,42862.0,42854.0,0.11719457]
["bitfinex","BTCUSD",1644691908955,0.00053744,42865.0,42855.0,0.004803]
["bitfinex","BTCUSD",1644691909154,0.00053744,42865.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691909555,0.00012424,42867.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691909755,0.00033899,42867.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691909956,0.21653013,42865.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691910156,0.21653013,42865.0,42859.0,0.004799]
["bitfinex","BTCUSD",1644691910358,0.21653013,42865.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691910755,0.21599196,42865.0,42858.0,0.058328]
["bitfinex","BTCUSD",1644691910956,0.21653013,42865.0,42855.0,0.0523]
["bitfinex","BTCUSD",1644691911359,0.21653013,42865.0,42854.0,0.3171953]
["bitfinex","BTCUSD",1644691911956,0.21599196,42865.0,42854.0,0.316657]
["bitfinex","BTCUSD",1644691912157,0.21599196,42865.0,42854.0,0.3171953]
["bitfinex","BTCUSD",1644691912356,0.21653012,42865.0,42854.0,0.2171953]
["bitfinex","BTCUSD",1644691912807,0.21653012,42865.0,42854.0,0.1171953]
["bitfinex","BTCUSD",1644691913006,0.00012424,42862.0,42854.0,0.1171953]
["bitfinex","BTCUSD",1644691913207,0.21599196,42865.0,42855.0,0.0048]
["bitfinex","BTCUSD",1644691913406,0.21653442,42865.0,42854.0,0.1171996]
["bitfinex","BTCUSD",1644691914407,0.21599196,42865.0,42854.0,0.116657]
["bitfinex","BTCUSD",1644691914607,0.00012424,42862.0,42854.0,0.1171996]
["bitfinex","BTCUSD",1644691915206,0.25046624,42858.0,42855.0,0.004804]
["bitfinex","BTCUSD",1644691915608,0.25046624,42858.0,42852.0,0.004808]
["bitfinex","BTCUSD",1644691915808,0.25046624,42858.0,42854.0,0.00054258]
["bitfinex","BTCUSD",1644691916652,0.00054245,42865.0,42854.0,0.00054258]
["bitfinex","BTCUSD",1644691916655,0.00054245,42865.0,42855.0,0.058333]
["bitfinex","BTCUSD",1644691916850,0.00033899,42867.0,42855.0,0.058333]
["bitfinex","BTCUSD",1644691917053,0.00054201,42865.0,42855.0,0.058333]
["bitfinex","BTCUSD",1644691917651,0.20515354,42862.0,42855.0,0.058333]
["bitfinex","BTCUSD",1644691917850,0.20515354,42862.0,42856.0,0.004803]
["bitfinex","BTCUSD",1644691918251,0.00054202,42865.0,42856.0,0.004803]
["bitfinex","BTCUSD",1644691918453,0.00054202,42865.0,42855.0,0.058333]
["bitfinex","BTCUSD",1644691918651,0.00054202,42865.0,42856.0,0.004802]
["bitfinex","BTCUSD",1644691919254,0.20489621,42865.0,42856.0,0.004802]
["bitfinex","BTCUSD",1644691919454,0.20543824,42865.0,42856.0,0.004802]
["bitfinex","BTCUSD",1644691919852,0.00054203,42865.0,42857.0,0.116651]
["bitfinex","BTCUSD",1644691920105,0.00054203,42865.0,42858.0,0.0048]
["bitfinex","BTCUSD",1644691920508,0.00021475,42868.0,42858.0,0.0048]
["bitfinex","BTCUSD",1644691920703,0.00054208,42865.0,42857.0,0.216651]
["bitfinex","BTCUSD",1644691920905,0.00054208,42865.0,42859.0,0.0048]
["bitfinex","BTCUSD",1644691921305,0.00054208,42865.0,42860.0,0.058325]
["bitfinex","BTCUSD",1644691921506,0.00054208,42865.0,42861.0,0.004798]
["bitfinex","BTCUSD",1644691921706,0.00021475,42868.0,42860.0,0.058325]
["bitfinex","BTCUSD",1644691921910,0.00054208,42865.0,42860.0,0.058325]
["bitfinex","BTCUSD",1644691922209,0.00054208,42865.0,42861.0,0.004798]
["bitfinex","BTCUSD",1644691922407,0.00054208,42865.0,42860.0,0.058325]
["bitfinex","BTCUSD",1644691922809,0.00021475,42867.0,42860.0,0.058325]
["bitfinex","BTCUSD",1644691923009,0.00054208,42865.0,42860.0,0.058325]
["bitfinex","BTCUSD",1644691923410,0.00054208,42865.0,42857.0,0.316651]
["bitfinex","BTCUSD",1644691924051,0.00021475,42868.0,42857.0,0.216651]
["bitfinex","BTCUSD",1644691924253,0.00054207,42865.0,42857.0,0.316651]
["bitfinex","BTCUSD",1644691925255,0.27107941,42868.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691925455,0.00012424,42866.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691925656,0.32726124,42866.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691926055,0.00012424,42866.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691927159,0.00075681,42868.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691927357,0.00054206,42868.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691927612,5.292e-05,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691927613,0.00026767,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691927811,0.00054294,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691928311,0.00012424,42868.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691928911,0.22766042,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691929111,0.32767994,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691929314,0.00054294,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691929615,0.32767994,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691929813,0.00054294,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691930012,0.00012424,42868.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691930213,0.32767994,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691930412,0.00054294,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691930814,0.32767994,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691931014,0.00054294,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691931257,0.32718992,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691931455,0.0007567,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691931656,0.32767895,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691931857,0.00054195,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691932458,0.00026767,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691932658,0.32767895,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691932958,0.00054195,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691933559,0.00026767,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691933858,0.00054195,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691934058,0.32767895,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691934259,0.0007567,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691934459,0.32767895,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691934658,0.00054195,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691934861,0.327137,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691935110,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691935709,0.00054205,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691935910,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691936112,0.00026767,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691936310,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691936512,0.327137,42868.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691936813,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691937110,0.00054205,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691937312,0.00026767,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691937513,0.00054205,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691938510,5.292e-05,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691938756,0.00054204,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691939361,0.00054204,42869.0,42865.0,0.05841184]
["bitfinex","BTCUSD",1644691939558,5.292e-05,42870.0,42865.0,0.05841184]
["bitfinex","BTCUSD",1644691939959,0.00054204,42869.0,42865.0,0.05841184]
["bitfinex","BTCUSD",1644691940760,0.00026767,42870.0,42865.0,0.05841184]
["bitfinex","BTCUSD",1644691940963,5.292e-05,42870.0,42865.0,0.05841184]
["bitfinex","BTCUSD",1644691941161,0.00054204,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691941560,0.32789379,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691941762,0.32767904,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691941960,5.292e-05,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691942161,0.00021475,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691942360,0.00054205,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691942606,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691942807,0.0007568,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691943305,0.00026767,42870.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691943506,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691943706,0.0007568,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691943905,0.00054205,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691944507,0.00021475,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691944708,0.00054205,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691945507,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691945708,0.00021475,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691945908,0.00054205,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691946357,0.0007568,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691946657,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691946857,0.32735175,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691947057,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691947960,0.327137,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691948258,0.3278938,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691948459,0.00054205,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691948657,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691948857,0.3278938,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691949057,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691949258,0.327137,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691949459,0.32767905,42869.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691949757,0.59357999,42866.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691950423,0.327137,42866.0,42865.0,8.884e-05]
["bitfinex","BTCUSD",1644691950628,0.00054206,42868.0,42865.0,0.05840784]
["bitfinex","BTCUSD",1644691950823,0.00054206,42868.0,42866.0,0.26561313]
["bitfinex","BTCUSD",1644691951624,5.292e-05,42870.0,42866.0,0.26561313]
["bitfinex","BTCUSD",1644691951924,0.00054205,42869.0,42866.0,0.26561313]
["bitfinex","BTCUSD",1644691952723,0.00054205,42869.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691952923,5.292e-05,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691953126,0.00059496,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691954056,0.00021475,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691954257,0.00054204,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691955259,0.00021475,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691955458,0.32735175,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691955662,0.00021475,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691955859,0.327137,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691955860,0.32735175,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691956059,0.00021475,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691956260,0.32735175,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691956460,0.00021475,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691956662,0.327137,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691956862,0.00054204,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691957525,0.45561572,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691957712,0.00021601,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691957912,0.00054204,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691958512,0.32767904,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691958712,0.00054204,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691958912,0.00021601,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691959113,0.26404919,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691959316,0.00021601,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691959512,0.26404919,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691959713,0.00021601,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691959913,0.26404919,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691960113,0.32735301,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691960314,0.2645912,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691960513,0.327137,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691960713,0.00021601,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691960916,0.327137,42870.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691961114,0.00021601,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691961361,0.26404919,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691961561,0.00075802,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691962361,0.00021601,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691962561,0.41255393,42873.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691962761,0.00075803,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691962962,0.00054202,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691963161,0.00075803,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691963765,0.27434752,42872.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691963964,0.327137,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691964165,0.00021601,42871.0,42865.0,0.11070784]
["bitfinex","BTCUSD",1644691964365,0.47304128,42872.0,42865.0,0.05238884]
["bitfinex","BTCUSD",1644691964366,0.47325729,42872.0,42865.0,0.05238884]
["bitfinex","BTCUSD",1644691964565,0.19858118,42871.0,42865.0,0.05238884]
["bitfinex","BTCUSD",1644691964765,0.19912578,42872.0,42865.0,0.05238884]
["bitfinex","BTCUSD",1644691965019,0.00021601,42871.0,42865.0,0.05238884]
["bitfinex","BTCUSD",1644691965314,0.23863806,42866.0,42865.0,0.05238884]
["bitfinex","BTCUSD",1644691969871,1.127137,42864.0,42863.0,0.00054444]
["bitfinex","BTCUSD",1644691970071,1.529437,42864.0,42863.0,0.00054444]
["bitfinex","BTCUSD",1644691970272,1.679437,42864.0,42863.0,0.00054444]
["bitfinex","BTCUSD",1644691970569,1.62739346,42864.0,42863.0,0.00054444]
["bitfinex","BTCUSD",1644691970869,0.00163331,42862.0,42847.0,0.12521183]
["bitfinex","BTCUSD",1644691971069,0.21483773,42857.0,42846.0,0.99564666]
["bitfinex","BTCUSD",1644691971377,0.327137,42856.0,42846.0,0.49564666]
["bitfinex","BTCUSD",1644691971569,0.327137,42856.0,42846.0,0.12521183]
["bitfinex","BTCUSD",1644691971768,0.24195973,42852.0,42845.0,0.058348]
["bitfinex","BTCUSD",1644691971970,0.24195973,42852.0,42846.0,0.00023483]
["bitfinex","BTCUSD",1644691972170,0.24195973,42852.0,42845.0,0.058348]
["bitfinex","BTCUSD",1644691972717,0.0523,42858.0,42846.0,2.10171065]
["bitfinex","BTCUSD",1644691972917,0.0523,42858.0,42849.0,0.048339]
["bitfinex","BTCUSD",1644691974019,0.23891964,42857.0,42849.0,0.048339]
["bitfinex","BTCUSD",1644691974416,0.23891964,42857.0,42849.0,0.06584]
["bitfinex","BTCUSD",1644691974616,0.23891964,42857.0,42851.0,0.00060459]
["bitfinex","BTCUSD",1644691975217,0.23891964,42857.0,42852.0,0.116664]
["bitfinex","BTCUSD",1644691975618,0.12383331,42862.0,42852.0,0.174995]
["bitfinex","BTCUSD",1644691975918,0.327137,42861.0,42852.0,0.00060457]
["bitfinex","BTCUSD",1644691976360,0.327137,42861.0,42853.0,0.116663]
["bitfinex","BTCUSD",1644691976760,0.00163331,42862.0,42853.0,0.116663]
["bitfinex","BTCUSD",1644691976963,0.00163331,42862.0,42855.0,0.00060455]
["bitfinex","BTCUSD",1644691977161,0.327137,42861.0,42855.0,0.00060455]
["bitfinex","BTCUSD",1644691977360,0.00163331,42862.0,42855.0,0.00060455]
["bitfinex","BTCUSD",1644691977560,0.327137,42861.0,42855.0,0.00060455]
["bitfinex","BTCUSD",1644691977960,0.00163331,42862.0,42853.0,0.116663]
["bitfinex","BTCUSD",1644691978161,0.00163331,42862.0,42856.0,0.00057952]
["bitfinex","BTCUSD",1644691978362,0.25218288,42857.0,42856.0,0.00057952]
["bitfinex","BTCUSD",1644691978662,0.57931988,42857.0,42856.0,0.00057952]
["bitfinex","BTCUSD",1644691978864,0.25218288,42857.0,42856.0,0.00057952]
["bitfinex","BTCUSD",1644691979066,0.57931988,42857.0,42856.0,0.00057952]
["bitfinex","BTCUSD",1644691979261,0.25218288,42857.0,42851.0,0.00113505]
["bitfinex","BTCUSD",1644691979463,0.327137,42856.0,42854.0,0.00057953]
["bitfinex","BTCUSD",1644691980516,0.327137,42855.0,42851.0,0.00113505]
["bitfinex","BTCUSD",1644691980714,0.327137,42856.0,42853.0,0.00057955]
["bitfinex","BTCUSD",1644691981717,0.327137,42856.0,42851.0,0.00113505]
["bitfinex","BTCUSD",1644691981914,0.25218288,42857.0,42852.0,0.00058123]
["bitfinex","BTCUSD",1644691982115,0.327137,42856.0,42852.0,0.00058123]
["bitfinex","BTCUSD",1644691982317,0.25218288,42857.0,42852.0,0.00058123]
["bitfinex","BTCUSD",1644691982814,0.25218288,42857.0,42853.0,0.058337]
["bitfinex","BTCUSD",1644691983217,0.11463331,42862.0,42853.0,0.058337]
["bitfinex","BTCUSD",1644691983218,0.11463331,42862.0,42855.0,0.00098891]
["bitfinex","BTCUSD",1644691983417,0.327137,42861.0,42855.0,0.00098891]
["bitfinex","BTCUSD",1644691984065,0.22850966,42857.0,42855.0,0.00098891]
["bitfinex","BTCUSD",1644691984269,0.22850966,42857.0,42856.0,0.0005812]
["bitfinex","BTCUSD",1644691984767,0.55564666,42857.0,42856.0,0.0005812]
["bitfinex","BTCUSD",1644691985167,0.55564666,42857.0,42855.0,0.00098891]
["bitfinex","BTCUSD",1644691985367,0.22850966,42857.0,42855.0,0.00098891]
["bitfinex","BTCUSD",1644691986367,0.327137,42856.0,42855.0,0.00098891]
["bitfinex","BTCUSD",1644691986569,0.22850966,42857.0,42855.0,0.00098891]
["bitfinex","BTCUSD",1644691986770,0.22850966,42857.0,42856.0,0.05833]
["bitfinex","BTCUSD",1644691986968,0.327137,42861.0,42856.0,0.05833]
["bitfinex","BTCUSD",1644691987369,0.00163331,42862.0,42856.0,0.05833]
["bitfinex","BTCUSD",1644691987832,0.00163331,42862.0,42856.0,0.05891108]
["bitfinex","BTCUSD",1644691988037,0.00163331,42862.0,42856.0,0.06004005]
["bitfinex","BTCUSD",1644691988931,0.00163331,42862.0,42856.0,0.05945897]
["bitfinex","BTCUSD",1644691989135,0.327137,42861.0,42857.0,0.00058108]
["bitfinex","BTCUSD",1644691989336,0.00163331,42862.0,42857.0,0.00058108]
["bitfinex","BTCUSD",1644691989533,0.327137,42861.0,42857.0,0.00058108]
["bitfinex","BTCUSD",1644691990137,0.00163331,42862.0,42856.0,0.05945897]
["bitfinex","BTCUSD",1644691990334,0.327137,42861.0,42857.0,0.00058108]
["bitfinex","BTCUSD",1644691990534,0.00163331,42862.0,42857.0,0.00058108]
["bitfinex","BTCUSD",1644691990736,0.327137,42861.0,42857.0,0.00058108]
["bitfinex","BTCUSD",1644691992266,0.00163331,42862.0,42857.0,0.00058108]
["bitfinex","BTCUSD",1644691992466,0.327137,42861.0,42856.0,0.05945897]
["bitfinex","BTCUSD",1644691992766,0.327137,42861.0,42857.0,0.00058108]
["bitfinex","BTCUSD",1644691993166,0.00163331,42862.0,42857.0,0.00058108]
["bitfinex","BTCUSD",1644691993366,0.00163331,42862.0,42859.0,0.00112533]
["bitfinex","BTCUSD",1644691993768,0.00106331,42862.0,42859.0,0.00112533]
["bitfinex","BTCUSD",1644691995032,0.21554418,42864.0,42859.0,0.00093433]
["bitfinex","BTCUSD",1644691996325,0.21554418,42864.0,42859.0,0.00151539]
["bitfinex","BTCUSD",1644691997826,0.21554418,42864.0,42861.0,0.00098253]
["bitfinex","BTCUSD",1644691998026,0.00138399,42859.0,42856.0,0.05833]
["bitfinex","BTCUSD",1644692001366,0.00138399,42859.0,42857.0,0.13676658]
["bitfinex","BTCUSD",1644692001566,0.00138399,42859.0,42858.0,0.6539]
["bitfinex","BTCUSD",1644692001767,0.00138399,42859.0,42858.0,0.711003]
["bitfinex","BTCUSD",1644692001967,0.00138399,42859.0,42858.0,0.861003]
["bitfinex","BTCUSD",1644692002164,0.00138399,42859.0,42858.0,0.98621483]
["bitfinex","BTCUSD",1644692002365,0.00138399,42859.0,42858.0,1.22837933]
["bitfinex","BTCUSD",1644692004623,0.00058094,42866.0,42859.0,0.95]
["bitfinex","BTCUSD",1644692004818,0.00058094,42866.0,42862.0,0.075803]
["bitfinex","BTCUSD",1644692005018,0.00058094,42866.0,42863.0,0.092082]
["bitfinex","BTCUSD",1644692005218,0.00058094,42866.0,42864.0,0.004794]
["bitfinex","BTCUSD",1644692005421,0.00058094,42866.0,42865.0,0.0523]
["bitfinex","BTCUSD",1644692005622,0.00021605,42870.0,42865.0,0.38726244]
["bitfinex","BTCUSD",1644692005824,0.00058096,42867.0,42866.0,0.00479]
["bitfinex","BTCUSD",1644692006022,0.21989644,42879.0,42866.0,0.00479]
["bitfinex","BTCUSD",1644692006023,0.01,42879.0,42866.0,0.05709]
["bitfinex","BTCUSD",1644692006275,0.01,42879.0,42870.0,0.5]
["bitfinex","BTCUSD",1644692006474,0.01,42879.0,42871.0,0.993656]
["bitfinex","BTCUSD",1644692006673,0.01,42879.0,42876.0,0.6539]
["bitfinex","BTCUSD",1644692006873,0.01,42879.0,42876.0,1.2102979]
["bitfinex","BTCUSD",1644692007073,0.01,42879.0,42876.0,1.2602979]
["bitfinex","BTCUSD",1644692007374,0.01,42879.0,42876.0,1.4418609]
["bitfinex","BTCUSD",1644692008174,0.01,42879.0,42876.0,1.5001499]
["bitfinex","BTCUSD",1644692009376,0.01,42879.0,42876.0,1.41353575]
["bitfinex","BTCUSD",1644692010726,0.01061907,42879.0,42876.0,1.41353575]
["bitfinex","BTCUSD",1644692011634,0.01061907,42879.0,42876.0,2.64653575]
["bitfinex","BTCUSD",1644692011635,0.01,42879.0,42876.0,2.64653575]
["bitfinex","BTCUSD",1644692012127,0.01061907,42879.0,42876.0,2.85819482]
["bitfinex","BTCUSD",1644692012328,0.01061907,42879.0,42877.0,0.75]
["bitfinex","BTCUSD",1644692012532,0.01061907,42879.0,42878.0,0.710973]
["bitfinex","BTCUSD",1644692012727,0.01061907,42879.0,42878.0,0.760973]
["bitfinex","BTCUSD",1644692012927,0.321,42888.0,42879.0,0.45]
["bitfinex","BTCUSD",1644692013128,0.321,42888.0,42882.0,0.017486]
["bitfinex","BTCUSD",1644692013129,0.00085517,42887.0,42882.0,0.017486]
["bitfinex","BTCUSD",1644692013329,0.00085517,42887.0,42883.0,0.004764]
["bitfinex","BTCUSD",1644692013528,0.00085517,42887.0,42883.0,0.057064]
["bitfinex","BTCUSD",1644692013964,0.00085517,42887.0,42883.0,0.107064]
["bitfinex","BTCUSD",1644692014164,0.021,42888.0,42885.0,0.063044]
["bitfinex","BTCUSD",1644692014364,0.021,42888.0,42887.0,0.00476]
["bitfinex","BTCUSD",1644692014566,0.021,42888.0,42887.0,0.05706]
["bitfinex","BTCUSD",1644692015368,0.021,42888.0,42887.0,0.0523]
["bitfinex","BTCUSD",1644692015668,0.021,42888.0,42887.0,0.057059]
["bitfinex","BTCUSD",1644692016366,0.021,42888.0,42887.0,0.0523]
["bitfinex","BTCUSD",1644692020430,0.021,42888.0,42885.0,0.116564]
["bitfinex","BTCUSD",1644692022662,0.011,42888.0,42885.0,0.116564]
["bitfinex","BTCUSD",1644692024764,0.011,42888.0,42886.0,0.004759]
["bitfinex","BTCUSD",1644692025028,0.011,42888.0,42887.0,0.121328]
["bitfinex","BTCUSD",1644692027426,0.011,42888.0,42887.0,0.20706053]
["bitfinex","BTCUSD",1644692027622,0.011,42888.0,42887.0,0.25936053]
["bitfinex","BTCUSD",1644692028023,0.11153637,42886.0,42885.0,0.22963619]
["bitfinex","BTCUSD",1644692028325,0.11153637,42886.0,42885.0,0.4148235]
["bitfinex","BTCUSD",1644692028522,0.11153637,42886.0,42885.0,0.60854418]
["bitfinex","BTCUSD",1644692028762,0.11153637,42886.0,42885.0,0.30972576]
["bitfinex","BTCUSD",1644692029364,0.11153637,42886.0,42885.0,0.36800676]
["bitfinex","BTCUSD",1644692029564,0.11153637,42886.0,42885.0,0.42030676]
["bitfinex","BTCUSD",1644692030368,0.00234886,42894.0,42888.0,0.11656]
["bitfinex","BTCUSD",1644692030567,0.00234886,42894.0,42889.0,0.0523]
["bitfinex","BTCUSD",1644692030766,0.00234886,42894.0,42890.0,0.6539]
["bitfinex","BTCUSD",1644692030971,0.01,42899.0,42891.0,0.0523]
["bitfinex","BTCUSD",1644692031167,0.01,42899.0,42891.0,0.168831]
["bitfinex","BTCUSD",1644692031470,0.01,42899.0,42892.0,0.058265]
["bitfinex","BTCUSD",1644692031669,0.01,42899.0,42893.0,0.0523]
["bitfinex","BTCUSD",1644692032267,0.01,42899.0,42893.0,0.168851]
["bitfinex","BTCUSD",1644692032922,0.01021825,42899.0,42893.0,0.168851]
["bitfinex","BTCUSD",1644692033322,0.01021825,42899.0,42893.0,0.2484912]
["bitfinex","BTCUSD",1644692033524,0.01021825,42899.0,42893.0,0.3271012]
["bitfinex","BTCUSD",1644692033723,0.00062456,42898.0,42894.0,0.058265]
["bitfinex","BTCUSD",1644692033922,0.00084281,42898.0,42895.0,0.0523]
["bitfinex","BTCUSD",1644692034122,0.00062456,42898.0,42895.0,0.0523]
["bitfinex","BTCUSD",1644692034321,0.00062456,42898.0,42895.0,0.1023]
["bitfinex","BTCUSD",1644692034522,0.01021825,42899.0,42895.0,0.1023]
["bitfinex","BTCUSD",1644692034723,0.01021825,42899.0,42895.0,0.6023]
["bitfinex","BTCUSD",1644692034921,0.01043164,42899.0,42895.0,0.7023]
["bitfinex","BTCUSD",1644692035121,0.01043164,42899.0,42895.0,0.737261]
["bitfinex","BTCUSD",1644692035622,0.01043164,42899.0,42896.0,1.233]
["bitfinex","BTCUSD",1644692035823,0.01043164,42899.0,42897.0,1.343558]
["bitfinex","BTCUSD",1644692035824,0.01,42899.0,42897.0,1.343558]
["bitfinex","BTCUSD",1644692036025,0.01021339,42899.0,42898.0,0.26146045]
["bitfinex","BTCUSD",1644692036267,0.01021339,42899.0,42898.0,0.49891121]
["bitfinex","BTCUSD",1644692036468,0.01021339,42899.0,42898.0,0.59891121]
["bitfinex","BTCUSD",1644692036968,0.01,42899.0,42898.0,0.59891121]
["bitfinex","BTCUSD",1644692037168,0.01,42899.0,42898.0,1.09891121]
["bitfinex","BTCUSD",1644692039068,0.01,42899.0,42898.0,1.39932054]
["bitfinex","BTCUSD",1644692039469,0.01,42899.0,42898.0,1.13786009]
["bitfinex","BTCUSD",1644692039672,0.01,42899.0,42898.0,0.83745076]
["bitfinex","BTCUSD",1644692039870,0.01,42899.0,42898.0,0.92427478]
["bitfinex","BTCUSD",1644692040322,0.0048493,42909.0,42899.0,0.116535]
["bitfinex","BTCUSD",1644692040517,0.0048493,42909.0,42900.0,0.0523]
["bitfinex","BTCUSD",1644692041325,0.20290984,42908.0,42900.0,0.0523]
["bitfinex","BTCUSD",1644692042723,0.20171399,42904.0,42900.0,0.0523]
["bitfinex","BTCUSD",1644692043125,0.20171399,42904.0,42902.0,0.00062753]
["bitfinex","BTCUSD",1644692044180,0.20171399,42904.0,42899.0,0.5]
["bitfinex","BTCUSD",1644692044386,0.20290984,42908.0,42901.0,0.00062754]
["bitfinex","BTCUSD",1644692045383,0.20290984,42908.0,42898.0,0.00104081]
["bitfinex","BTCUSD",1644692045585,0.24164247,42904.0,42902.0,0.00062753]
["bitfinex","BTCUSD",1644692045984,0.32713,42903.0,42902.0,0.00062753]
["bitfinex","BTCUSD",1644692046186,0.24164247,42904.0,42902.0,0.00062753]
["bitfinex","BTCUSD",1644692046585,0.24164247,42904.0,42901.0,0.058271]
["bitfinex","BTCUSD",1644692046785,0.24164247,42904.0,42901.0,0.05885368]
["bitfinex","BTCUSD",1644692046986,0.24164247,42904.0,42901.0,0.00058268]
["bitfinex","BTCUSD",1644692047623,0.32713,42903.0,42901.0,0.00058268]
["bitfinex","BTCUSD",1644692047825,0.37713,42902.0,42898.0,0.00104081]
["bitfinex","BTCUSD",1644692048029,0.37713,42902.0,42893.0,0.5]
["bitfinex","BTCUSD",1644692048030,0.37713,42902.0,42900.0,0.00058269]
["bitfinex","BTCUSD",1644692048225,0.32713,42902.0,42900.0,0.00058269]
["bitfinex","BTCUSD",1644692049027,0.32713,42902.0,42891.0,0.058285]
["bitfinex","BTCUSD",1644692049224,0.00021917,42903.0,42891.0,0.058285]
["bitfinex","BTCUSD",1644692049428,0.20160212,42897.0,42891.0,0.358285]
["bitfinex","BTCUSD",1644692050326,0.20160212,42897.0,42892.0,0.00058579]
["bitfinex","BTCUSD",1644692051368,0.20160212,42897.0,42891.0,0.058285]
["bitfinex","BTCUSD",1644692051569,0.20160212,42897.0,42892.0,0.00058579]
["bitfinex","BTCUSD",1644692051868,0.32713,42896.0,42892.0,0.00058579]
["bitfinex","BTCUSD",1644692052367,0.18553844,42895.0,42892.0,0.00058579]
["bitfinex","BTCUSD",1644692052566,0.18553844,42895.0,42887.0,0.08]
["bitfinex","BTCUSD",1644692052567,0.37713,42894.0,42887.0,0.08]
["bitfinex","BTCUSD",1644692052767,0.42943,42894.0,42887.0,0.08]
["bitfinex","BTCUSD",1644692052966,0.42964917,42894.0,42887.0,0.08]
["bitfinex","BTCUSD",1644692053166,0.42964917,42894.0,42893.0,0.00111639]
["bitfinex","BTCUSD",1644692053368,0.42943,42894.0,42893.0,0.00111639]
["bitfinex","BTCUSD",1644692055028,0.37943,42894.0,42893.0,0.00111639]
["bitfinex","BTCUSD",1644692055624,0.36144147,42894.0,42893.0,0.00111639]
["bitfinex","BTCUSD",1644692056225,0.5503762,42894.0,42893.0,0.00111639]
["bitfinex","BTCUSD",1644692057930,0.00547141,42888.0,42887.0,0.08]
["bitfinex","BTCUSD",1644692059170,0.00547141,42888.0,42887.0,0.138288]
["bitfinex","BTCUSD",1644692059567,0.00547141,42888.0,42887.0,0.08]
["bitfinex","BTCUSD",1644692061172,0.00501141,42888.0,42887.0,0.08]
["bitfinex","BTCUSD",1644692061570,0.00501141,42888.0,42885.0,0.00062661]
["bitfinex","BTCUSD",1644692062172,0.00501141,42888.0,42882.0,0.28253424]
["bitfinex","BTCUSD",1644692062372,0.00501141,42888.0,42884.0,0.11720462]
["bitfinex","BTCUSD",1644692062829,0.00501141,42888.0,42884.0,0.11220462]
["bitfinex","BTCUSD",1644692063225,0.00501141,42888.0,42887.0,0.00131857]
["bitfinex","BTCUSD",1644692063626,1.141e-05,42888.0,42887.0,0.00131857]
["bitfinex","BTCUSD",1644692067978,1.141e-05,42888.0,42885.0,0.00175681]
["bitfinex","BTCUSD",1644692068178,1.141e-05,42888.0,42885.0,0.0011302]
["bitfinex","BTCUSD",1644692068377,1.141e-05,42888.0,42885.0,0.00175681]
["bitfinex","BTCUSD",1644692069378,1.141e-05,42888.0,42885.0,0.0011302]
["bitfinex","BTCUSD",1644692072918,1.141e-05,42888.0,42884.0,0.1127082]
["bitfinex","BTCUSD",1644692073119,1.141e-05,42888.0,42884.0,0.00175682]
["bitfinex","BTCUSD",1644692073320,0.37713,42887.0,42884.0,0.00175682]
["bitfinex","BTCUSD",1644692073520,0.05,42886.0,42884.0,0.00175682]
["bitfinex","BTCUSD",1644692073773,0.37943,42885.0,42884.0,0.00175682]
["bitfinex","BTCUSD",1644692074174,0.37943,42885.0,42884.0,0.0011302]
["bitfinex","BTCUSD",1644692078015,0.37943,42885.0,42882.0,0.00194946]
["bitfinex","BTCUSD",1644692078217,0.05,42883.0,42882.0,0.00194946]
["bitfinex","BTCUSD",1644692078416,0.65634672,42883.0,42882.0,0.00194946]
["bitfinex","BTCUSD",1644692079018,0.65634672,42883.0,42882.0,0.00132282]
["bitfinex","BTCUSD",1644692079517,0.70864672,42883.0,42882.0,0.00132282]
["bitfinex","BTCUSD",1644692080118,0.62864672,42883.0,42882.0,0.00132282]
["bitfinex","BTCUSD",1644692083171,0.72864672,42883.0,42882.0,0.00132282]
["bitfinex","BTCUSD",1644692083570,0.67864672,42883.0,42882.0,0.00132282]
["bitfinex","BTCUSD",1644692083771,0.23802976,42881.0,42880.0,0.00132565]
["bitfinex","BTCUSD",1644692083972,0.23802976,42881.0,42880.0,0.00195231]
["bitfinex","BTCUSD",1644692083973,0.61074789,42881.0,42880.0,0.00195231]
["bitfinex","BTCUSD",1644692084370,0.327132,42881.0,42880.0,0.00195231]
["bitfinex","BTCUSD",1644692085120,0.327132,42881.0,42880.0,0.00132565]
["bitfinex","BTCUSD",1644692086518,0.60813312,42881.0,42880.0,0.00132565]
["bitfinex","BTCUSD",1644692088018,0.00202179,42878.0,42871.0,0.05]
["bitfinex","BTCUSD",1644692088219,0.327132,42877.0,42867.0,0.230123]
["bitfinex","BTCUSD",1644692088419,0.00202179,42878.0,42867.0,0.230123]
["bitfinex","BTCUSD",1644692090274,0.00202179,42878.0,42870.0,0.017494]
["bitfinex","BTCUSD",1644692090873,0.00202179,42878.0,42871.0,0.080045]
["bitfinex","BTCUSD",1644692091071,0.00202179,42878.0,42872.0,0.034981]
["bitfinex","BTCUSD",1644692091272,0.00202179,42878.0,42875.0,0.058301]
["bitfinex","BTCUSD",1644692091772,0.00202179,42878.0,42874.0,0.116601]
["bitfinex","BTCUSD",1644692092371,0.00202179,42878.0,42874.0,0.11722752]
["bitfinex","BTCUSD",1644692093526,0.00202179,42878.0,42874.0,0.116601]
["bitfinex","BTCUSD",1644692093825,0.00202179,42878.0,42874.0,0.11722752]
["bitfinex","BTCUSD",1644692094425,0.00202179,42878.0,42874.0,0.00062652]
["bitfinex","BTCUSD",1644692094623,0.00202179,42878.0,42873.0,0.116601]
["bitfinex","BTCUSD",1644692094827,0.00202179,42878.0,42874.0,0.00062652]
["bitfinex","BTCUSD",1644692095826,0.00202179,42878.0,42873.0,0.116601]
["bitfinex","BTCUSD",1644692096026,0.00202179,42878.0,42874.0,0.00058867]
["bitfinex","BTCUSD",1644692097068,0.00202179,42878.0,42873.0,0.116601]
["bitfinex","BTCUSD",1644692099673,0.00202179,42878.0,42873.0,0.00058603]
["bitfinex","BTCUSD",1644692100722,0.00202179,42878.0,42872.0,0.1138]
["bitfinex","BTCUSD",1644692100923,0.00202179,42878.0,42873.0,0.00060243]
["bitfinex","BTCUSD",1644692101920,0.00202179,42878.0,42872.0,0.1138]
["bitfinex","BTCUSD",1644692102122,0.327132,42877.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692102323,0.327132,42876.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692102522,0.00202179,42878.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692102723,0.327132,42877.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692103771,0.00202179,42878.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692103971,0.327132,42877.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692104172,0.00202179,42878.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692104372,0.327132,42877.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692112273,0.379432,42876.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692112676,0.479432,42876.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692113678,0.529432,42876.0,42875.0,0.003]
["bitfinex","BTCUSD",1644692115134,0.52360133,42876.0,42875.0,0.002905]
["bitfinex","BTCUSD",1644692118138,0.00698723,42867.0,42863.0,0.05]
["bitfinex","BTCUSD",1644692118338,0.327132,42866.0,42862.0,0.5482]
["bitfinex","BTCUSD",1644692118539,0.327132,42866.0,42861.0,0.00023482]
["bitfinex","BTCUSD",1644692118767,0.327132,42866.0,42860.0,0.00023482]
["bitfinex","BTCUSD",1644692118971,0.327132,42866.0,42861.0,0.00023482]
["bitfinex","BTCUSD",1644692119169,0.327132,42866.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692119170,0.25553363,42864.0,42859.0,0.00023482]
["bitfinex","BTCUSD",1644692119372,0.327132,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692122534,0.327132,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692123525,0.327132,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692123726,0.327132,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692124328,0.327132,42863.0,42858.0,0.06028884]
["bitfinex","BTCUSD",1644692124626,0.327132,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692124826,0.327132,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692125627,0.327132,42863.0,42858.0,0.06028984]
["bitfinex","BTCUSD",1644692125828,0.327132,42863.0,42858.0,0.05966582]
["bitfinex","BTCUSD",1644692126028,0.327132,42863.0,42858.0,0.06028984]
["bitfinex","BTCUSD",1644692127075,0.327132,42863.0,42858.0,0.05966582]
["bitfinex","BTCUSD",1644692127276,0.327132,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692128377,0.327132,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692128676,0.327132,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692129479,0.327132,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692129678,0.327132,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692130627,0.327132,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692130824,0.327132,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692131848,0.327132,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692132125,0.327132,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692133127,0.327132,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692133328,0.327132,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692133772,0.32439475,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692134374,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692134574,0.32439475,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692135475,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692135676,0.32439475,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692136776,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692136979,0.32439475,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692137829,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692138031,0.32439475,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692139028,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692139430,0.32439475,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692140628,0.32439475,42863.0,42858.0,0.00258286]
["bitfinex","BTCUSD",1644692140829,0.32439475,42863.0,42858.0,0.00195884]
["bitfinex","BTCUSD",1644692141674,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692141874,0.32439475,42863.0,42858.0,0.00187608]
["bitfinex","BTCUSD",1644692142676,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692142877,0.32439475,42863.0,42858.0,0.00187608]
["bitfinex","BTCUSD",1644692143877,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692144078,0.32439475,42863.0,42858.0,0.00187608]
["bitfinex","BTCUSD",1644692145130,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692145330,0.32439475,42863.0,42858.0,0.0019381]
["bitfinex","BTCUSD",1644692146331,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692146531,0.32439475,42863.0,42858.0,0.0019381]
["bitfinex","BTCUSD",1644692147536,0.32439475,42863.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692147933,0.00698723,42867.0,42858.0,0.00133482]
["bitfinex","BTCUSD",1644692148136,0.00698723,42867.0,42858.0,0.30133482]
["bitfinex","BTCUSD",1644692148340,0.00698723,42867.0,42859.0,0.152615]
["bitfinex","BTCUSD",1644692148535,0.00698723,42867.0,42862.0,0.058316]
["bitfinex","BTCUSD",1644692148773,0.00698723,42867.0,42863.0,0.135106]
["bitfinex","BTCUSD",1644692149573,0.00698723,42867.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644692149973,0.00698723,42867.0,42863.0,0.087289]
["bitfinex","BTCUSD",1644692150375,0.00698723,42867.0,42863.0,0.08791248]
["bitfinex","BTCUSD",1644692151274,0.00698723,42867.0,42863.0,0.087289]
["bitfinex","BTCUSD",1644692151476,0.00698723,42867.0,42863.0,0.08791248]
["bitfinex","BTCUSD",1644692152630,0.00698723,42867.0,42863.0,0.08788409]
["bitfinex","BTCUSD",1644692153632,0.00698723,42867.0,42863.0,0.087289]
["bitfinex","BTCUSD",1644692154031,0.00698723,42867.0,42863.0,0.13784017]
["bitfinex","BTCUSD",1644692154233,0.00698723,42867.0,42863.0,0.18784017]
["bitfinex","BTCUSD",1644692154833,0.00698723,42867.0,42863.0,0.187289]
["bitfinex","BTCUSD",1644692155233,0.00698723,42867.0,42863.0,0.18784017]
["bitfinex","BTCUSD",1644692156292,0.00698723,42867.0,42863.0,0.18838542]
["bitfinex","BTCUSD",1644692156491,0.00698723,42867.0,42863.0,0.18783425]
["bitfinex","BTCUSD",1644692156692,0.00688917,42867.0,42863.0,0.18783425]
["bitfinex","BTCUSD",1644692157292,0.00688917,42867.0,42863.0,0.187289]
["bitfinex","BTCUSD",1644692157493,0.00688917,42867.0,42864.0,0.35698592]
["bitfinex","BTCUSD",1644692157694,0.00688917,42867.0,42865.0,0.135101]
["bitfinex","BTCUSD",1644692157896,0.00688917,42867.0,42866.0,0.33315569]
["bitfinex","BTCUSD",1644692158095,0.00688917,42867.0,42866.0,0.46825269]
["bitfinex","BTCUSD",1644692158292,0.00688917,42867.0,42866.0,0.61825269]
["bitfinex","BTCUSD",1644692158495,0.00688917,42867.0,42866.0,0.53545569]
["bitfinex","BTCUSD",1644692162929,0.00688917,42867.0,42866.0,0.38545569]
["bitfinex","BTCUSD",1644692163232,0.00688917,42867.0,42866.0,0.0523]
["bitfinex","BTCUSD",1644692164076,0.00688917,42867.0,42866.0,0.41807168]
["bitfinex","BTCUSD",1644692164275,0.00688917,42867.0,42866.0,0.53527468]
["bitfinex","BTCUSD",1644692164875,0.00688917,42867.0,42866.0,0.62384887]
["bitfinex","BTCUSD",1644692166278,0.00688917,42867.0,42866.0,0.53527468]
["bitfinex","BTCUSD",1644692168538,0.00688917,42867.0,42866.0,0.62494391]
["bitfinex","BTCUSD",1644692168737,0.00688917,42867.0,42866.0,0.75773465]
["bitfinex","BTCUSD",1644692168936,0.00688917,42867.0,42866.0,0.79763765]
["bitfinex","BTCUSD",1644692169336,0.00688917,42867.0,42866.0,1.02420786]
["bitfinex","BTCUSD",1644692169536,0.00688917,42867.0,42866.0,0.89141712]
["bitfinex","BTCUSD",1644692169737,0.00688917,42867.0,42866.0,0.80174789]
["bitfinex","BTCUSD",1644692169936,0.00688917,42867.0,42866.0,0.65797468]
["bitfinex","BTCUSD",1644692170636,0.00688917,42867.0,42866.0,0.86564541]
["bitfinex","BTCUSD",1644692170837,0.00688917,42867.0,42866.0,0.94844241]
["bitfinex","BTCUSD",1644692171276,0.00688917,42867.0,42866.0,1.36564541]
["bitfinex","BTCUSD",1644692171475,0.00688917,42867.0,42866.0,1.44844241]
["bitfinex","BTCUSD",1644692171675,0.00688917,42867.0,42866.0,1.36564541]
["bitfinex","BTCUSD",1644692171975,0.00688917,42867.0,42866.0,1.44844241]
["bitfinex","BTCUSD",1644692172175,0.00054829,42878.0,42868.0,0.017491]
["bitfinex","BTCUSD",1644692172379,0.00054829,42878.0,42870.0,0.141079]
["bitfinex","BTCUSD",1644692172579,0.00054829,42878.0,42871.0,0.36955621]
["bitfinex","BTCUSD",1644692172778,0.00054829,42878.0,42872.0,0.082775]
["bitfinex","BTCUSD",1644692173078,0.19668082,42885.0,42874.0,0.226639]
["bitfinex","BTCUSD",1644692173278,0.00054833,42878.0,42875.0,0.33063144]
["bitfinex","BTCUSD",1644692173478,0.00054833,42878.0,42877.0,0.07793031]
["bitfinex","BTCUSD",1644692173679,0.00054833,42878.0,42877.0,0.21299031]
["bitfinex","BTCUSD",1644692173881,0.00054833,42878.0,42877.0,0.13506]
["bitfinex","BTCUSD",1644692174180,0.1215,42886.0,42877.0,0.193358]
["bitfinex","BTCUSD",1644692174378,0.00054832,42880.0,42877.0,0.110598]
["bitfinex","BTCUSD",1644692175029,0.00054832,42880.0,42879.0,0.01749]
["bitfinex","BTCUSD",1644692175229,0.03497999,42878.0,42877.0,0.058298]
["bitfinex","BTCUSD",1644692176330,0.03497999,42878.0,42877.0,0.141058]
["bitfinex","BTCUSD",1644692176533,0.03497999,42878.0,42877.0,0.058298]
["bitfinex","BTCUSD",1644692176729,0.03497999,42878.0,42877.0,0.141058]
["bitfinex","BTCUSD",1644692176932,0.03497999,42878.0,42877.0,0.058298]
["bitfinex","BTCUSD",1644692177432,0.03497999,42878.0,42877.0,0.110598]
["bitfinex","BTCUSD",1644692180681,0.03482787,42878.0,42877.0,0.110598]
["bitfinex","BTCUSD",1644692181784,0.03482787,42878.0,42877.0,0.243358]
["bitfinex","BTCUSD",1644692181983,0.03482787,42878.0,42877.0,0.160598]
["bitfinex","BTCUSD",1644692183427,0.03482787,42878.0,42877.0,0.243358]
["bitfinex","BTCUSD",1644692183627,0.03482787,42878.0,42877.0,0.51878389]
["bitfinex","BTCUSD",1644692183929,0.03482787,42878.0,42877.0,0.61878389]
["bitfinex","BTCUSD",1644692187880,0.03482787,42878.0,42877.0,0.62045974]
["bitfinex","BTCUSD",1644692188081,0.03482787,42878.0,42877.0,0.53769974]
["bitfinex","BTCUSD",1644692188481,0.03482787,42878.0,42877.0,0.62045974]
["bitfinex","BTCUSD",1644692188982,0.03482787,42878.0,42877.0,0.53769974]
["bitfinex","BTCUSD",1644692189181,0.03482787,42878.0,42877.0,0.62045974]
["bitfinex","BTCUSD",1644692189784,0.03482787,42878.0,42877.0,0.26227385]
["bitfinex","BTCUSD",1644692190041,0.03482787,42878.0,42877.0,0.16227385]
["bitfinex","BTCUSD",1644692190433,0.03482787,42878.0,42877.0,0.00167585]
["bitfinex","BTCUSD",1644692191436,0.03482787,42878.0,42877.0,0.08443585]
["bitfinex","BTCUSD",1644692191635,0.03482787,42878.0,42877.0,0.00167585]
["bitfinex","BTCUSD",1644692191837,0.03482787,42878.0,42877.0,0.08443585]
["bitfinex","BTCUSD",1644692192040,0.03482787,42878.0,42877.0,0.19273185]
["bitfinex","BTCUSD",1644692192237,0.02982787,42878.0,42877.0,0.19273185]
["bitfinex","BTCUSD",1644692193639,0.02982787,42878.0,42873.0,0.17873555]
["bitfinex","BTCUSD",1644692193890,0.02982787,42878.0,42874.0,0.0523]
["bitfinex","BTCUSD",1644692194089,0.02982787,42878.0,42875.0,0.30598824]
["bitfinex","BTCUSD",1644692194292,0.02982787,42878.0,42877.0,0.058296]
["bitfinex","BTCUSD",1644692194490,0.02982787,42878.0,42877.0,0.40847439]
["bitfinex","BTCUSD",1644692195090,0.02982787,42878.0,42877.0,0.110596]
["bitfinex","BTCUSD",1644692195290,0.02982787,42878.0,42877.0,0.41224346]
["bitfinex","BTCUSD",1644692195490,0.02982787,42878.0,42877.0,0.144196]
["bitfinex","BTCUSD",1644692195691,0.02982787,42878.0,42877.0,0.244196]
["bitfinex","BTCUSD",1644692196890,0.02982787,42878.0,42877.0,0.144196]
["bitfinex","BTCUSD",1644692199026,0.02982787,42878.0,42877.0,0.110596]
["bitfinex","BTCUSD",1644692199226,0.02982787,42878.0,42877.0,0.058296]
["bitfinex","BTCUSD",1644692201377,0.02882787,42878.0,42877.0,0.058296]
["bitfinex","BTCUSD",1644692208430,0.02882787,42878.0,42870.0,0.32275706]
["bitfinex","BTCUSD",1644692208431,0.02882787,42878.0,42868.0,1.131895]
["bitfinex","BTCUSD",1644692208630,0.327135,42877.0,42868.0,0.5453]
["bitfinex","BTCUSD",1644692208886,0.327135,42877.0,42867.0,0.1214]
["bitfinex","BTCUSD",1644692209087,0.327135,42877.0,42871.0,0.00058819]
["bitfinex","BTCUSD",1644692209488,0.21856986,42872.0,42871.0,0.00058819]
["bitfinex","BTCUSD",1644692209891,0.23981404,42877.0,42871.0,0.00058819]
["bitfinex","BTCUSD",1644692210091,0.23981404,42877.0,42867.0,0.058317]
["bitfinex","BTCUSD",1644692210291,0.02882787,42878.0,42871.0,0.00058819]
["bitfinex","BTCUSD",1644692210590,0.02941596,42878.0,42871.0,0.00058819]
["bitfinex","BTCUSD",1644692210988,0.23581445,42875.0,42871.0,0.00058819]
["bitfinex","BTCUSD",1644692211388,0.23581445,42875.0,42867.0,0.058317]
["bitfinex","BTCUSD",1644692211588,0.23581445,42875.0,42871.0,0.0005807]
["bitfinex","BTCUSD",1644692212637,0.23581445,42875.0,42867.0,0.058317]
["bitfinex","BTCUSD",1644692212840,0.23581445,42875.0,42871.0,0.0005807]
["bitfinex","BTCUSD",1644692213738,0.26070052,42878.0,42871.0,0.0005807]
["bitfinex","BTCUSD",1644692213739,0.02882787,42878.0,42871.0,0.075805]
["bitfinex","BTCUSD",1644692213939,0.02882787,42878.0,42871.0,0.0763857]
["bitfinex","BTCUSD",1644692214139,0.02882787,42878.0,42871.0,0.1763857]
["bitfinex","BTCUSD",1644692214140,0.02940847,42878.0,42871.0,0.1763857]
["bitfinex","BTCUSD",1644692214941,0.02882787,42878.0,42871.0,0.175805]
["bitfinex","BTCUSD",1644692215141,0.02882787,42878.0,42871.0,0.15889321]
["bitfinex","BTCUSD",1644692215344,0.02940899,42878.0,42871.0,0.15889321]
["bitfinex","BTCUSD",1644692216142,0.02882787,42878.0,42871.0,0.158312]
["bitfinex","BTCUSD",1644692216399,0.02940899,42878.0,42871.0,0.15889321]
["bitfinex","BTCUSD",1644692217001,0.02940899,42878.0,42871.0,0.10058121]
["bitfinex","BTCUSD",1644692217398,0.02882787,42878.0,42870.0,0.134983]
["bitfinex","BTCUSD",1644692217599,0.02940899,42878.0,42873.0,0.058309]
["bitfinex","BTCUSD",1644692217799,0.02940899,42878.0,42871.0,0.05058121]
["bitfinex","BTCUSD",1644692218001,0.02940899,42878.0,42871.0,0.00058121]
["bitfinex","BTCUSD",1644692218598,0.02882787,42878.0,42872.0,0.058309]
["bitfinex","BTCUSD",1644692218801,0.02940895,42878.0,42872.0,0.058309]
["bitfinex","BTCUSD",1644692219501,0.24102768,42878.0,42872.0,0.058309]
["bitfinex","BTCUSD",1644692219702,0.2404466,42878.0,42872.0,0.058309]
["bitfinex","BTCUSD",1644692220131,0.24102768,42878.0,42871.0,0.00058118]
["bitfinex","BTCUSD",1644692220931,0.24102768,42878.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692220932,0.2404466,42878.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692221129,0.24102768,42878.0,42871.0,0.00058118]
["bitfinex","BTCUSD",1644692222131,0.2404466,42878.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692222329,0.24102768,42878.0,42871.0,0.00058118]
["bitfinex","BTCUSD",1644692223431,0.2404466,42878.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692223632,0.2404466,42878.0,42871.0,0.00058118]
["bitfinex","BTCUSD",1644692223633,0.24102768,42878.0,42871.0,0.00058118]
["bitfinex","BTCUSD",1644692224281,0.24102768,42878.0,42863.0,0.055445]
["bitfinex","BTCUSD",1644692224481,0.27570422,42877.0,42863.0,0.0502363]
["bitfinex","BTCUSD",1644692224684,0.27570422,42877.0,42863.0,0.1002363]
["bitfinex","BTCUSD",1644692225083,0.2404466,42878.0,42863.0,0.1002363]
["bitfinex","BTCUSD",1644692225284,0.2404466,42878.0,42864.0,0.034988]
["bitfinex","BTCUSD",1644692226085,0.00021035,42875.0,42864.0,0.034988]
["bitfinex","BTCUSD",1644692226285,0.00021035,42875.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692226886,0.2404466,42878.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692227087,0.27589058,42877.0,42869.0,0.11724224]
["bitfinex","BTCUSD",1644692227288,0.00062315,42875.0,42869.0,0.11724224]
["bitfinex","BTCUSD",1644692228128,0.27200926,42877.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692228331,0.00062315,42875.0,42869.0,0.11724224]
["bitfinex","BTCUSD",1644692229433,0.2404466,42878.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692229631,0.00062315,42875.0,42869.0,0.11724224]
["bitfinex","BTCUSD",1644692230636,0.2404466,42878.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692230841,0.00062315,42875.0,42869.0,0.11724224]
["bitfinex","BTCUSD",1644692231880,0.27131432,42877.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692232080,0.00062315,42875.0,42869.0,0.11724224]
["bitfinex","BTCUSD",1644692233081,0.2404466,42878.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692233282,0.00062315,42875.0,42869.0,0.11724224]
["bitfinex","BTCUSD",1644692234282,0.2404466,42878.0,42869.0,0.116619]
["bitfinex","BTCUSD",1644692234482,0.00062315,42875.0,42869.0,0.11724224]
["bitfinex","BTCUSD",1644692234683,0.00062315,42875.0,42870.0,0.017494]
["bitfinex","BTCUSD",1644692235329,0.02882787,42878.0,42870.0,0.017404]
["bitfinex","BTCUSD",1644692235632,0.00062316,42875.0,42870.0,0.017404]
["bitfinex","BTCUSD",1644692236031,0.00062316,42875.0,42871.0,0.058309]
["bitfinex","BTCUSD",1644692236228,0.00062316,42875.0,42871.0,0.151597]
["bitfinex","BTCUSD",1644692236427,0.00062316,42875.0,42872.0,0.0523]
["bitfinex","BTCUSD",1644692236627,0.02882787,42878.0,42872.0,0.0523]
["bitfinex","BTCUSD",1644692237127,0.23382126,42882.0,42872.0,0.0523]
["bitfinex","BTCUSD",1644692238130,0.00021036,42879.0,42872.0,0.0523]
["bitfinex","BTCUSD",1644692238532,0.00021036,42879.0,42871.0,0.151597]
["bitfinex","BTCUSD",1644692238978,0.23382126,42882.0,42872.0,0.0523]
["bitfinex","BTCUSD",1644692239177,0.00062313,42877.0,42875.0,0.116605]
["bitfinex","BTCUSD",1644692239579,0.00062313,42877.0,42876.0,0.0523]
["bitfinex","BTCUSD",1644692239880,0.00062313,42877.0,42876.0,0.11059]
["bitfinex","BTCUSD",1644692240379,0.00062312,42879.0,42878.0,0.034975]
["bitfinex","BTCUSD",1644692240578,0.00062312,42879.0,42878.0,0.087275]
["bitfinex","BTCUSD",1644692241483,0.00021917,42886.0,42878.0,0.087275]
["bitfinex","BTCUSD",1644692241683,0.0006231,42881.0,42878.0,0.087275]
["bitfinex","BTCUSD",1644692242540,0.00021917,42886.0,42878.0,0.087275]
["bitfinex","BTCUSD",1644692242837,0.00062309,42882.0,42880.0,0.058296]
["bitfinex","BTCUSD",1644692243037,0.00062309,42882.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692243840,0.00021917,42886.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692244039,0.00062307,42884.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692245038,0.00021917,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692245239,0.00062306,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692246140,0.00021917,42887.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692246385,0.00021917,42889.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692246583,0.00062305,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692247382,0.00021917,42889.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692247585,0.2099582,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692248582,0.20933515,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692248782,0.2099582,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692249085,0.2049582,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692249782,0.20433515,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692250033,0.2049582,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692251034,0.20433515,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692251235,0.2049582,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692252237,0.20433515,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692252439,0.00062305,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692253340,0.00021917,42889.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692253539,0.52077384,42890.0,42881.0,0.069789]
["bitfinex","BTCUSD",1644692253779,0.00062305,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692254682,0.00021917,42889.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692254880,0.00062305,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692255880,0.00021917,42889.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692256080,0.00062305,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692256983,0.00021917,42889.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692257182,0.00062305,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692258033,0.00052305,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692258232,0.00021917,42889.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692258433,0.00020996,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692259436,0.00021917,42889.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692259632,0.52077384,42890.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692260833,0.00020989,42888.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692261886,0.00021917,42889.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692262090,0.00062311,42887.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692262691,0.24096383,42883.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692263289,0.00062312,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692263490,0.00062312,42885.0,42881.0,0.06979]
["bitfinex","BTCUSD",1644692264293,0.25820716,42888.0,42881.0,0.06979]
["bitfinex","BTCUSD",1644692264492,0.00062312,42885.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692265345,0.00021917,42886.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692265553,0.27739308,42887.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692265745,0.00062312,42885.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692266749,0.00021917,42886.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692266949,0.00062312,42885.0,42881.0,0.07511]
["bitfinex","BTCUSD",1644692267848,0.00021917,42887.0,42881.0,0.07511]
["bitfinex","BTCUSD",1644692268049,0.00062312,42885.0,42881.0,0.12511]
["bitfinex","BTCUSD",1644692268979,0.00021917,42887.0,42881.0,0.12511]
["bitfinex","BTCUSD",1644692269179,0.25820716,42888.0,42881.0,0.12511]
["bitfinex","BTCUSD",1644692269380,0.00062312,42885.0,42881.0,0.12511]
["bitfinex","BTCUSD",1644692270280,0.00021917,42887.0,42881.0,0.12511]
["bitfinex","BTCUSD",1644692270484,0.00062312,42885.0,42881.0,0.12511]
["bitfinex","BTCUSD",1644692271482,0.00021917,42887.0,42881.0,0.07511]
["bitfinex","BTCUSD",1644692271683,0.00062312,42885.0,42881.0,0.07511]
["bitfinex","BTCUSD",1644692272084,0.00062312,42885.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692272629,0.00021917,42887.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692272831,0.00062312,42885.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692273830,0.2704076,42887.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692274031,0.00084646,42885.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692274531,0.00062312,42885.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692275130,0.00022334,42886.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692275330,0.00062312,42885.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692276381,0.00022334,42886.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692276581,0.00062312,42885.0,42881.0,0.05762]
["bitfinex","BTCUSD",1644692277182,0.00062312,42885.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692277383,0.00022334,42886.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692277588,0.27063094,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692277785,0.00022334,42886.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692277985,0.27063094,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692278284,0.00022334,42886.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692278485,0.27063094,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692278784,0.24563094,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692279084,0.24585516,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692279285,0.00022422,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692279485,0.25820716,42888.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692280136,0.00062273,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692280334,0.00084695,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692281135,0.00022422,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692281335,0.00062273,42886.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692282236,0.00022422,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692282438,0.29391442,42887.0,42881.0,0.05262]
["bitfinex","BTCUSD",1644692282640,0.327135,42886.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692282837,0.32735922,42886.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692283638,0.32756909,42886.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692284085,0.2,42885.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692284286,0.20022422,42885.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692284885,0.20062317,42885.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692285789,0.2,42885.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692285988,0.20062317,42885.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692286990,0.2,42885.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692287189,0.327135,42884.0,42881.0,0.00532]
["bitfinex","BTCUSD",1644692287389,0.01064,42880.0,42878.0,0.058302]
["bitfinex","BTCUSD",1644692288239,0.01064,42880.0,42876.0,0.1719]
["bitfinex","BTCUSD",1644692288438,0.01064,42880.0,42875.0,0.216605]
["bitfinex","BTCUSD",1644692291981,0.01064,42880.0,42875.0,0.116605]
["bitfinex","BTCUSD",1644692292381,0.01064,42880.0,42873.0,0.116606]
["bitfinex","BTCUSD",1644692292382,0.327135,42879.0,42873.0,0.116606]
["bitfinex","BTCUSD",1644692292584,0.327135,42879.0,42872.0,0.00062333]
["bitfinex","BTCUSD",1644692292985,0.327135,42879.0,42869.0,0.46758489]
["bitfinex","BTCUSD",1644692293184,0.19206961,42875.0,42872.0,0.00062332]
["bitfinex","BTCUSD",1644692293386,0.57513831,42874.0,42872.0,0.00062332]
["bitfinex","BTCUSD",1644692293585,0.24800331,42874.0,42872.0,0.00062332]
["bitfinex","BTCUSD",1644692294184,0.24800331,42874.0,42869.0,0.3]
["bitfinex","BTCUSD",1644692294387,0.24800331,42874.0,42871.0,0.00062333]
["bitfinex","BTCUSD",1644692295434,0.24800331,42874.0,42867.0,0.084986]
["bitfinex","BTCUSD",1644692295636,0.24800331,42874.0,42870.0,0.00062333]
["bitfinex","BTCUSD",1644692296735,0.24800331,42874.0,42867.0,0.05]
["bitfinex","BTCUSD",1644692296935,0.24800331,42874.0,42870.0,0.00062334]
["bitfinex","BTCUSD",1644692297737,0.327135,42873.0,42870.0,0.00062334]
["bitfinex","BTCUSD",1644692297937,0.24800331,42874.0,42867.0,0.05]
["bitfinex","BTCUSD",1644692298139,0.327135,42873.0,42870.0,0.00062334]
["bitfinex","BTCUSD",1644692298337,0.24800331,42874.0,42870.0,0.00062334]
["bitfinex","BTCUSD",1644692299085,0.24800331,42874.0,42867.0,0.05]
["bitfinex","BTCUSD",1644692299286,0.327135,42872.0,42870.0,0.00062334]
["bitfinex","BTCUSD",1644692300187,0.327135,42871.0,42865.0,0.00023674]
["bitfinex","BTCUSD",1644692300388,0.26636314,42867.0,42864.0,0.017497]
["bitfinex","BTCUSD",1644692301688,0.26636314,42867.0,42863.0,0.00086014]
["bitfinex","BTCUSD",1644692301888,0.26636314,42867.0,42863.0,0.0006234]
["bitfinex","BTCUSD",1644692302088,0.26636314,42867.0,42863.0,0.00086014]
["bitfinex","BTCUSD",1644692302729,0.26636314,42867.0,42863.0,0.00023674]
["bitfinex","BTCUSD",1644692302929,0.26636314,42867.0,42862.0,0.21687274]
["bitfinex","BTCUSD",1644692304130,0.26636314,42867.0,42862.0,0.21749585]
["bitfinex","BTCUSD",1644692304733,0.26636314,42867.0,42862.0,0.00085985]
["bitfinex","BTCUSD",1644692304932,0.29911279,42866.0,42862.0,0.00062311]
["bitfinex","BTCUSD",1644692305132,0.29911279,42866.0,42859.0,0.116644]
["bitfinex","BTCUSD",1644692305133,0.26636314,42867.0,42860.0,0.00023674]
["bitfinex","BTCUSD",1644692305333,0.26636314,42867.0,42862.0,0.00062311]
["bitfinex","BTCUSD",1644692307393,0.26636314,42867.0,42861.0,0.00023674]
["bitfinex","BTCUSD",1644692307593,0.26636314,42867.0,42862.0,0.00062311]
["bitfinex","BTCUSD",1644692308597,0.26636314,42867.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692308796,0.26636314,42867.0,42862.0,0.00062311]
["bitfinex","BTCUSD",1644692309899,0.327135,42866.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692310149,0.26636314,42867.0,42862.0,0.00062311]
["bitfinex","BTCUSD",1644692310351,0.327135,42866.0,42862.0,0.00062311]
["bitfinex","BTCUSD",1644692311152,0.22312946,42860.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692311353,0.22312946,42860.0,42858.0,0.00133674]
["bitfinex","BTCUSD",1644692311550,0.22312946,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692316585,0.55026446,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692317839,0.55018266,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692321384,0.327135,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692321586,0.55018266,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692323486,0.22304766,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692323685,0.0523,42865.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692323886,0.0523,42865.0,42859.0,0.017498]
["bitfinex","BTCUSD",1644692324089,0.327135,42864.0,42859.0,0.01773474]
["bitfinex","BTCUSD",1644692324690,0.53880328,42864.0,42859.0,0.01773474]
["bitfinex","BTCUSD",1644692324888,0.327135,42863.0,42859.0,0.01773474]
["bitfinex","BTCUSD",1644692325137,0.327135,42863.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692325437,0.327135,42863.0,42858.0,0.00133674]
["bitfinex","BTCUSD",1644692326840,0.21166828,42864.0,42858.0,0.00195724]
["bitfinex","BTCUSD",1644692327038,0.327135,42863.0,42858.0,0.00195724]
["bitfinex","BTCUSD",1644692327240,0.327135,42867.0,42858.0,0.00195724]
["bitfinex","BTCUSD",1644692327839,0.327135,42867.0,42858.0,0.00133674]
["bitfinex","BTCUSD",1644692328040,0.327135,42867.0,42860.0,0.00058265]
["bitfinex","BTCUSD",1644692329087,0.327135,42867.0,42861.0,0.017498]
["bitfinex","BTCUSD",1644692329289,0.327135,42867.0,42861.0,0.01831738]
["bitfinex","BTCUSD",1644692329686,0.35335838,42868.0,42861.0,0.01831738]
["bitfinex","BTCUSD",1644692329687,0.1182,42868.0,42861.0,0.01831738]
["bitfinex","BTCUSD",1644692329887,0.466,42873.0,42861.0,0.28827201]
["bitfinex","BTCUSD",1644692330087,0.1,42873.0,42861.0,0.34659101]
["bitfinex","BTCUSD",1644692330291,0.1196,42876.0,42861.0,0.34659101]
["bitfinex","BTCUSD",1644692330292,0.327135,42872.0,42864.0,0.058316]
["bitfinex","BTCUSD",1644692330688,0.427135,42872.0,42864.0,0.058316]
["bitfinex","BTCUSD",1644692330886,0.427135,42872.0,42862.0,0.00023674]
["bitfinex","BTCUSD",1644692330887,0.35683043,42872.0,42862.0,0.00023674]
["bitfinex","BTCUSD",1644692331088,0.35683043,42872.0,42861.0,0.28745263]
["bitfinex","BTCUSD",1644692331289,0.34683043,42872.0,42861.0,0.28745263]
["bitfinex","BTCUSD",1644692331688,0.25502776,42873.0,42864.0,0.00058315]
["bitfinex","BTCUSD",1644692331689,0.22100042,42865.0,42864.0,0.00058315]
["bitfinex","BTCUSD",1644692332289,0.54813542,42865.0,42864.0,0.00058315]
["bitfinex","BTCUSD",1644692332738,0.54813542,42865.0,42860.0,0.00023674]
["bitfinex","BTCUSD",1644692332938,0.22100042,42865.0,42862.0,0.00060943]
["bitfinex","BTCUSD",1644692333939,0.22100042,42865.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692334139,0.22100042,42865.0,42861.0,0.00060944]
["bitfinex","BTCUSD",1644692335139,0.22100042,42865.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692335339,0.22100042,42865.0,42861.0,0.00060945]
["bitfinex","BTCUSD",1644692336143,0.327135,42864.0,42861.0,0.00060945]
["bitfinex","BTCUSD",1644692336400,0.327135,42864.0,42861.0,0.00058396]
["bitfinex","BTCUSD",1644692337502,0.22100042,42865.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692337701,0.22100042,42865.0,42860.0,0.00058396]
["bitfinex","BTCUSD",1644692337902,0.327135,42864.0,42860.0,0.00058396]
["bitfinex","BTCUSD",1644692338701,0.327135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692338903,0.427135,42864.0,42860.0,0.00058397]
["bitfinex","BTCUSD",1644692339903,0.427135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692340136,0.427135,42864.0,42860.0,0.00058599]
["bitfinex","BTCUSD",1644692341136,0.427135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692341336,0.427135,42864.0,42860.0,0.00058599]
["bitfinex","BTCUSD",1644692342339,0.427135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692342537,0.427135,42864.0,42860.0,0.00058599]
["bitfinex","BTCUSD",1644692343538,0.327135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692343802,0.327135,42864.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692343803,0.327135,42864.0,42860.0,0.0005857]
["bitfinex","BTCUSD",1644692344787,0.327135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692344990,0.327135,42864.0,42860.0,0.0005857]
["bitfinex","BTCUSD",1644692345989,0.327135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692346189,0.327135,42864.0,42860.0,0.0005857]
["bitfinex","BTCUSD",1644692347189,0.327135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692347389,0.327135,42864.0,42860.0,0.00058574]
["bitfinex","BTCUSD",1644692348336,0.327135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692348536,0.327135,42864.0,42860.0,0.00058574]
["bitfinex","BTCUSD",1644692349537,0.327135,42863.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692349738,0.327135,42864.0,42860.0,0.00058574]
["bitfinex","BTCUSD",1644692350139,0.42100042,42865.0,42860.0,0.00058574]
["bitfinex","BTCUSD",1644692350738,0.327135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692350939,0.42100042,42865.0,42860.0,0.00058573]
["bitfinex","BTCUSD",1644692351138,0.327135,42864.0,42860.0,0.00058573]
["bitfinex","BTCUSD",1644692351389,0.42100042,42865.0,42860.0,0.00058573]
["bitfinex","BTCUSD",1644692351788,0.327135,42864.0,42860.0,0.00058573]
["bitfinex","BTCUSD",1644692351989,0.2,42865.0,42860.0,0.058325]
["bitfinex","BTCUSD",1644692352187,0.2,42865.0,42861.0,0.32788288]
["bitfinex","BTCUSD",1644692352388,0.2,42865.0,42861.0,0.32811962]
["bitfinex","BTCUSD",1644692353192,0.2,42865.0,42861.0,0.31933189]
["bitfinex","BTCUSD",1644692353390,0.2,42865.0,42861.0,0.32740151]
["bitfinex","BTCUSD",1644692354391,0.2,42865.0,42861.0,0.32681579]
["bitfinex","BTCUSD",1644692354592,0.2,42865.0,42861.0,0.32740151]
["bitfinex","BTCUSD",1644692355234,0.19408144,42865.0,42861.0,0.32740151]
["bitfinex","BTCUSD",1644692355635,0.19408144,42865.0,42861.0,0.32681579]
["bitfinex","BTCUSD",1644692358137,0.19408144,42865.0,42861.0,0.3274256]
["bitfinex","BTCUSD",1644692359083,0.19408144,42865.0,42861.0,0.32681579]
["bitfinex","BTCUSD",1644692359284,0.19408144,42865.0,42861.0,0.3274256]
["bitfinex","BTCUSD",1644692360287,0.19408144,42865.0,42861.0,0.32681579]
["bitfinex","BTCUSD",1644692360489,0.19408144,42865.0,42861.0,0.3274256]
["bitfinex","BTCUSD",1644692361587,0.19408144,42865.0,42861.0,0.32681579]
["bitfinex","BTCUSD",1644692361790,0.19408144,42865.0,42861.0,0.32740029]
["bitfinex","BTCUSD",1644692362647,0.19408144,42865.0,42861.0,0.32681579]
["bitfinex","BTCUSD",1644692362847,0.19408144,42865.0,42861.0,0.32740029]
["bitfinex","BTCUSD",1644692363746,0.19408144,42865.0,42861.0,0.42740029]
["bitfinex","BTCUSD",1644692363948,0.19408144,42865.0,42862.0,0.03499]
["bitfinex","BTCUSD",1644692364148,0.19408144,42865.0,42863.0,0.11663]
["bitfinex","BTCUSD",1644692364348,0.19408144,42865.0,42864.0,0.2707784]
["bitfinex","BTCUSD",1644692367296,0.19408144,42865.0,42864.0,0.26754575]
["bitfinex","BTCUSD",1644692368697,0.19408144,42865.0,42863.0,0.151619]
["bitfinex","BTCUSD",1644692369100,0.19408144,42865.0,42863.0,0.41826972]
["bitfinex","BTCUSD",1644692369299,0.19408144,42865.0,42863.0,0.151619]
["bitfinex","BTCUSD",1644692369701,0.19408144,42865.0,42862.0,0.15244195]
["bitfinex","BTCUSD",1644692370035,0.19408144,42865.0,42862.0,0.15185574]
["bitfinex","BTCUSD",1644692370237,0.19408144,42865.0,42862.0,0.15244196]
["bitfinex","BTCUSD",1644692371237,0.19408144,42865.0,42862.0,0.15185574]
["bitfinex","BTCUSD",1644692371838,0.19408144,42865.0,42862.0,0.2658038]
["bitfinex","BTCUSD",1644692372037,0.19408144,42865.0,42862.0,0.05855874]
["bitfinex","BTCUSD",1644692372238,0.19408144,42865.0,42862.0,0.32713508]
["bitfinex","BTCUSD",1644692372438,0.19408144,42865.0,42862.0,0.05855874]
["bitfinex","BTCUSD",1644692373538,0.19408144,42865.0,42862.0,0.07605474]
["bitfinex","BTCUSD",1644692373789,0.19408144,42865.0,42862.0,0.3462738]
["bitfinex","BTCUSD",1644692373990,0.19408144,42865.0,42862.0,0.07605474]
["bitfinex","BTCUSD",1644692374791,0.19408144,42865.0,42862.0,0.34120707]
["bitfinex","BTCUSD",1644692374993,0.19408144,42865.0,42862.0,0.07605474]
["bitfinex","BTCUSD",1644692375993,0.19408144,42865.0,42862.0,0.075818]
["bitfinex","BTCUSD",1644692385033,0.19408144,42865.0,42862.0,0.058322]
["bitfinex","BTCUSD",1644692386937,0.19408144,42865.0,42861.0,0.00058626]
["bitfinex","BTCUSD",1644692387635,0.19408144,42865.0,42862.0,0.058323]
["bitfinex","BTCUSD",1644692387834,0.327135,42864.0,42862.0,0.058323]
["bitfinex","BTCUSD",1644692388034,0.19408144,42865.0,42862.0,0.058323]
["bitfinex","BTCUSD",1644692388334,0.19408144,42865.0,42861.0,0.00058626]
["bitfinex","BTCUSD",1644692388535,0.19398144,42865.0,42861.0,0.00058626]
["bitfinex","BTCUSD",1644692389189,0.19398144,42865.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692389489,0.19398144,42865.0,42861.0,0.00058627]
["bitfinex","BTCUSD",1644692390294,0.19398144,42865.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692390295,0.327135,42864.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692390493,0.327135,42863.0,42861.0,0.00058627]
["bitfinex","BTCUSD",1644692390994,0.327135,42864.0,42861.0,0.00058627]
["bitfinex","BTCUSD",1644692391396,0.22294165,42862.0,42861.0,0.00058627]
["bitfinex","BTCUSD",1644692391596,0.327135,42861.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692391795,0.22294165,42862.0,42860.0,0.00058627]
["bitfinex","BTCUSD",1644692392094,0.327135,42861.0,42860.0,0.00058627]
["bitfinex","BTCUSD",1644692392738,0.327135,42861.0,42859.0,0.00023674]
["bitfinex","BTCUSD",1644692393037,0.327135,42861.0,42858.0,0.00133674]
["bitfinex","BTCUSD",1644692393239,0.25795418,42860.0,42858.0,0.00133674]
["bitfinex","BTCUSD",1644692393435,0.58508918,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692393838,0.25795418,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692394043,0.58508918,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692396992,0.25795418,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692397191,0.58508918,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692397393,0.25795418,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692400438,0.58508918,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692400640,0.27170314,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692401038,0.58508918,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692401238,0.27083219,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692401838,0.58508918,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692402039,0.27072672,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692402241,0.25795418,42860.0,42858.0,0.02097021]
["bitfinex","BTCUSD",1644692402242,0.58508918,42860.0,42858.0,0.02097021]
["bitfinex","BTCUSD",1644692402641,0.19398144,42865.0,42858.0,0.0011]
["bitfinex","BTCUSD",1644692402840,0.327135,42864.0,42858.0,0.11798374]
["bitfinex","BTCUSD",1644692403241,0.19398144,42865.0,42858.0,0.11798374]
["bitfinex","BTCUSD",1644692403440,0.327135,42864.0,42858.0,0.11798374]
["bitfinex","BTCUSD",1644692403797,0.23526684,42862.0,42859.0,0.00058683]
["bitfinex","BTCUSD",1644692403999,0.56240184,42862.0,42861.0,0.01987021]
["bitfinex","BTCUSD",1644692404198,0.56240184,42862.0,42859.0,0.00082357]
["bitfinex","BTCUSD",1644692404400,0.327135,42861.0,42859.0,0.00082357]
["bitfinex","BTCUSD",1644692404602,0.327135,42861.0,42859.0,0.00058683]
["bitfinex","BTCUSD",1644692404798,0.327135,42861.0,42858.0,0.00133674]
["bitfinex","BTCUSD",1644692404998,0.327135,42861.0,42858.0,0.00192358]
["bitfinex","BTCUSD",1644692405204,0.327135,42861.0,42856.0,0.0011]
["bitfinex","BTCUSD",1644692405206,0.00164715,42857.0,42856.0,0.0011]
["bitfinex","BTCUSD",1644692405900,0.32878215,42857.0,42856.0,0.0011]
["bitfinex","BTCUSD",1644692406501,0.00164715,42857.0,42856.0,0.0011]
["bitfinex","BTCUSD",1644692406702,0.32878215,42857.0,42856.0,0.0011]
["bitfinex","BTCUSD",1644692406903,0.32878215,42857.0,42856.0,0.02097021]
["bitfinex","BTCUSD",1644692408551,0.95,42856.0,42854.0,0.0022]
["bitfinex","BTCUSD",1644692408751,0.327135,42855.0,42854.0,0.00282266]
["bitfinex","BTCUSD",1644692409150,0.42118886,42855.0,42854.0,0.00282266]
["bitfinex","BTCUSD",1644692409351,0.51524272,42855.0,42854.0,0.00282266]
["bitfinex","BTCUSD",1644692409550,0.51524272,42855.0,42854.0,0.0022]
["bitfinex","BTCUSD",1644692409754,0.95,42854.0,42852.0,0.00062268]
["bitfinex","BTCUSD",1644692409951,0.327135,42853.0,42852.0,0.00062268]
["bitfinex","BTCUSD",1644692410750,0.327135,42853.0,42849.0,0.0033]
["bitfinex","BTCUSD",1644692410751,0.53746452,42853.0,42849.0,0.0033]
["bitfinex","BTCUSD",1644692410952,0.327135,42853.0,42849.0,0.0033]
["bitfinex","BTCUSD",1644692411151,0.327135,42853.0,42850.0,0.0006227]
["bitfinex","BTCUSD",1644692412096,0.22459112,42852.0,42849.0,0.0033]
["bitfinex","BTCUSD",1644692412296,0.22459112,42852.0,42849.0,0.00390945]
["bitfinex","BTCUSD",1644692412297,0.327135,42851.0,42849.0,0.00390945]
["bitfinex","BTCUSD",1644692413295,0.327135,42851.0,42849.0,0.0033]
["bitfinex","BTCUSD",1644692414094,0.18810772,42855.0,42849.0,0.0033]
["bitfinex","BTCUSD",1644692414295,0.327135,42854.0,42849.0,0.0033]
["bitfinex","BTCUSD",1644692414596,0.09405386,42850.0,42849.0,0.0033]
["bitfinex","BTCUSD",1644692415844,0.09405386,42850.0,42849.0,0.0556]
["bitfinex","BTCUSD",1644692416047,0.09405386,42850.0,42849.0,0.53068331]
["bitfinex","BTCUSD",1644692416244,0.09405386,42850.0,42849.0,0.58068331]
["bitfinex","BTCUSD",1644692416446,0.09405386,42850.0,42849.0,0.68068331]
["bitfinex","BTCUSD",1644692416845,0.09405386,42850.0,42849.0,0.90305732]
["bitfinex","BTCUSD",1644692417246,0.09405386,42850.0,42849.0,1.12897821]
["bitfinex","BTCUSD",1644692417448,0.09405386,42850.0,42849.0,0.96139332]
["bitfinex","BTCUSD",1644692417647,0.09405386,42850.0,42849.0,1.12897821]
["bitfinex","BTCUSD",1644692417847,0.09405386,42850.0,42849.0,0.72020264]
["bitfinex","BTCUSD",1644692418248,0.09405386,42850.0,42849.0,0.89639348]
["bitfinex","BTCUSD",1644692418449,0.09405386,42852.0,42850.0,1.683]
["bitfinex","BTCUSD",1644692418651,0.02873504,42852.0,42851.0,1.00762975]
["bitfinex","BTCUSD",1644692418898,0.19398144,42865.0,42853.0,0.017495]
["bitfinex","BTCUSD",1644692419099,0.19398144,42865.0,42856.0,0.6539]
["bitfinex","BTCUSD",1644692419299,0.19398144,42865.0,42856.0,1.06860398]
["bitfinex","BTCUSD",1644692419500,0.19398144,42865.0,42856.0,1.11860398]
["bitfinex","BTCUSD",1644692421501,0.19398144,42865.0,42856.0,1.2485385]
["bitfinex","BTCUSD",1644692422301,0.19398144,42865.0,42856.0,3.38909079]
["bitfinex","BTCUSD",1644692423545,0.19398144,42865.0,42856.0,3.18909079]
["bitfinex","BTCUSD",1644692423746,0.19398144,42865.0,42856.0,1.0485385]
["bitfinex","BTCUSD",1644692424347,0.19398144,42865.0,42856.0,1.09853224]
["bitfinex","BTCUSD",1644692424549,0.19398144,42865.0,42857.0,0.967493]
["bitfinex","BTCUSD",1644692424847,0.19398144,42865.0,42864.0,0.6539]
["bitfinex","BTCUSD",1644692425050,0.19398144,42865.0,42864.0,0.8062]
["bitfinex","BTCUSD",1644692425247,0.19398144,42865.0,42864.0,0.9062]
["bitfinex","BTCUSD",1644692425447,0.19398144,42865.0,42864.0,1.19739898]
["bitfinex","BTCUSD",1644692425648,0.19398144,42865.0,42864.0,1.3273335]
["bitfinex","BTCUSD",1644692426305,0.19398144,42865.0,42864.0,1.3856365]
["bitfinex","BTCUSD",1644692428410,0.08461835,42865.0,42864.0,1.3856365]
["bitfinex","BTCUSD",1644692428612,0.00058046,42870.0,42866.0,1.233]
["bitfinex","BTCUSD",1644692428812,0.00022422,42879.0,42869.0,0.6539]
["bitfinex","BTCUSD",1644692429012,0.42142422,42885.0,42873.0,0.78827455]
["bitfinex","BTCUSD",1644692429211,0.00022422,42884.0,42874.0,0.0523]
["bitfinex","BTCUSD",1644692429511,0.19709906,42883.0,42875.0,0.00601171]
["bitfinex","BTCUSD",1644692429713,0.19709906,42883.0,42876.0,0.0523]
["bitfinex","BTCUSD",1644692430346,0.00058037,42882.0,42876.0,0.0523]
["bitfinex","BTCUSD",1644692430547,0.00080459,42882.0,42876.0,0.0523]
["bitfinex","BTCUSD",1644692431345,0.00022422,42882.0,42876.0,0.110599]
["bitfinex","BTCUSD",1644692431545,0.00058037,42881.0,42876.0,0.110599]
["bitfinex","BTCUSD",1644692432347,0.00058037,42881.0,42876.0,0.40571056]
["bitfinex","BTCUSD",1644692432547,0.00022422,42885.0,42880.0,0.017488]
["bitfinex","BTCUSD",1644692432748,0.00080459,42881.0,42880.0,0.017488]
["bitfinex","BTCUSD",1644692432946,0.00058037,42881.0,42880.0,0.017488]
["bitfinex","BTCUSD",1644692433795,0.00022422,42887.0,42878.0,0.116582]
["bitfinex","BTCUSD",1644692433994,0.00058035,42883.0,42878.0,0.166582]
["bitfinex","BTCUSD",1644692434296,0.00058035,42883.0,42878.0,0.184073]
["bitfinex","BTCUSD",1644692434297,0.00117748,42882.0,42878.0,0.184073]
["bitfinex","BTCUSD",1644692434696,0.0014017,42882.0,42878.0,0.184073]
["bitfinex","BTCUSD",1644692434895,0.0014017,42882.0,42878.0,0.134073]
["bitfinex","BTCUSD",1644692435095,0.00175784,42882.0,42878.0,0.134073]
["bitfinex","BTCUSD",1644692436097,0.00117748,42882.0,42878.0,0.134073]
["bitfinex","BTCUSD",1644692436297,0.00175784,42882.0,42878.0,0.134073]
["bitfinex","BTCUSD",1644692437199,0.00117748,42882.0,42878.0,0.134073]
["bitfinex","BTCUSD",1644692437644,0.00175784,42882.0,42878.0,0.184073]
["bitfinex","BTCUSD",1644692437848,0.00175784,42882.0,42879.0,0.04098843]
["bitfinex","BTCUSD",1644692438046,0.00175784,42882.0,42878.0,0.15209614]
["bitfinex","BTCUSD",1644692438245,0.00175784,42882.0,42878.0,0.168882]
["bitfinex","BTCUSD",1644692438446,0.00117748,42882.0,42878.0,0.168882]
["bitfinex","BTCUSD",1644692438646,0.00175784,42882.0,42878.0,0.168882]
["bitfinex","BTCUSD",1644692439246,0.00175784,42882.0,42878.0,0.268882]
["bitfinex","BTCUSD",1644692439446,0.00175784,42882.0,42880.0,0.116586]
["bitfinex","BTCUSD",1644692439747,0.00117748,42882.0,42880.0,0.116586]
["bitfinex","BTCUSD",1644692439945,0.00175784,42882.0,42880.0,0.116586]
["bitfinex","BTCUSD",1644692440749,0.00175784,42882.0,42880.0,0.134074]
["bitfinex","BTCUSD",1644692440950,0.00117748,42882.0,42880.0,0.134074]
["bitfinex","BTCUSD",1644692442194,0.00117748,42882.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692444295,0.00058035,42883.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692444495,0.00022422,42888.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692444695,0.00058035,42883.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692445745,0.00022422,42888.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692445944,0.00058035,42884.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692446946,0.00022422,42888.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692447148,0.00058034,42884.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692448149,0.00022422,42890.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692448347,0.00058034,42884.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692449194,0.27237778,42890.0,42880.0,0.13544029]
["bitfinex","BTCUSD",1644692449397,0.27237778,42890.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692449398,0.27215356,42890.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692449594,0.27237778,42890.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692449806,0.00022422,42890.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692449994,0.00232102,42891.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692450194,0.00022422,42890.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692450394,0.00232102,42891.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692450599,0.00022422,42890.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692450803,0.00058029,42890.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692451696,0.00022422,42892.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692451896,0.0005803,42889.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692452958,0.00022422,42892.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692453158,0.0005803,42889.0,42884.0,0.017488]
["bitfinex","BTCUSD",1644692453762,0.0005803,42889.0,42885.0,0.0523]
["bitfinex","BTCUSD",1644692453960,0.0005803,42889.0,42885.0,0.262125]
["bitfinex","BTCUSD",1644692454160,0.00022422,42891.0,42885.0,0.384835]
["bitfinex","BTCUSD",1644692454363,0.0005803,42889.0,42885.0,0.484835]
["bitfinex","BTCUSD",1644692455360,0.00022422,42892.0,42885.0,0.462125]
["bitfinex","BTCUSD",1644692455560,0.001,42894.0,42887.0,0.058286]
["bitfinex","BTCUSD",1644692455561,0.00080452,42889.0,42887.0,0.058286]
["bitfinex","BTCUSD",1644692455762,0.0005803,42889.0,42888.0,0.0523]
["bitfinex","BTCUSD",1644692456396,0.00022422,42893.0,42888.0,0.0523]
["bitfinex","BTCUSD",1644692456597,0.001,42894.0,42888.0,0.0523]
["bitfinex","BTCUSD",1644692456797,0.00058028,42891.0,42888.0,0.0523]
["bitfinex","BTCUSD",1644692457497,0.00058028,42891.0,42888.0,0.1023]
["bitfinex","BTCUSD",1644692457698,0.00022422,42893.0,42888.0,0.1023]
["bitfinex","BTCUSD",1644692457998,0.00058027,42892.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692458798,0.00022422,42893.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692458997,0.001,42894.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692459198,0.00058027,42892.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692459599,0.00080449,42892.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692459799,0.00058027,42892.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692460052,0.00022422,42893.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692460246,0.001,42894.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692460445,0.00058027,42892.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692461048,0.00051799,42892.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692461253,0.00022422,42893.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692461448,0.001,42894.0,42888.0,0.1523]
["bitfinex","BTCUSD",1644692462250,0.001,42894.0,42891.0,0.017486]
["bitfinex","BTCUSD",1644692462450,0.001,42894.0,42892.0,0.058285]
["bitfinex","BTCUSD",1644692462852,0.327135,42893.0,42892.0,0.058285]
["bitfinex","BTCUSD",1644692463152,0.327135,42893.0,42890.0,0.00165491]
["bitfinex","BTCUSD",1644692463351,0.327135,42893.0,42890.0,0.01914191]
["bitfinex","BTCUSD",1644692464001,0.00180447,42894.0,42890.0,0.01914191]
["bitfinex","BTCUSD",1644692464200,0.327135,42893.0,42890.0,0.00165491]
["bitfinex","BTCUSD",1644692464400,0.327135,42892.0,42890.0,0.00165491]
["bitfinex","BTCUSD",1644692464801,0.00022422,42893.0,42890.0,0.00165491]
["bitfinex","BTCUSD",1644692465102,0.00122422,42894.0,42890.0,0.00165491]
["bitfinex","BTCUSD",1644692465401,0.32734533,42893.0,42890.0,0.00165491]
["bitfinex","BTCUSD",1644692465602,0.24773658,42892.0,42890.0,0.00165491]
["bitfinex","BTCUSD",1644692465805,0.24773658,42892.0,42890.0,0.01914091]
["bitfinex","BTCUSD",1644692466003,0.00043455,42893.0,42890.0,0.01914091]
["bitfinex","BTCUSD",1644692466202,0.00122422,42894.0,42890.0,0.01914091]
["bitfinex","BTCUSD",1644692466406,0.00058275,42893.0,42890.0,0.01914091]
["bitfinex","BTCUSD",1644692467005,0.00058275,42893.0,42892.0,0.00096193]
["bitfinex","BTCUSD",1644692467204,0.252331,42894.0,42892.0,0.00096193]
["bitfinex","BTCUSD",1644692467643,0.001,42894.0,42892.0,0.00096193]
["bitfinex","BTCUSD",1644692467845,0.001,42894.0,42893.0,0.0523]
["bitfinex","BTCUSD",1644692468047,0.001,42894.0,42893.0,0.3523]
["bitfinex","BTCUSD",1644692468246,0.01,42899.0,42894.0,0.4]
["bitfinex","BTCUSD",1644692468445,0.00022707,42896.0,42895.0,0.110567]
["bitfinex","BTCUSD",1644692468643,0.01,42899.0,42895.0,0.814467]
["bitfinex","BTCUSD",1644692468842,0.01,42899.0,42897.0,0.26966583]
["bitfinex","BTCUSD",1644692468843,0.01022707,42899.0,42897.0,0.26966583]
["bitfinex","BTCUSD",1644692469050,0.01022707,42899.0,42898.0,0.168837]
["bitfinex","BTCUSD",1644692469243,0.01,42899.0,42898.0,0.168837]
["bitfinex","BTCUSD",1644692470543,0.01,42899.0,42898.0,0.46727873]
["bitfinex","BTCUSD",1644692471045,0.01,42899.0,42898.0,0.65240694]
["bitfinex","BTCUSD",1644692471299,0.01,42899.0,42898.0,0.23742821]
["bitfinex","BTCUSD",1644692471500,0.47674474,42897.0,42894.0,0.058282]
["bitfinex","BTCUSD",1644692471702,0.47674474,42897.0,42894.0,0.110582]
["bitfinex","BTCUSD",1644692471900,0.47674474,42897.0,42895.0,0.0013647]
["bitfinex","BTCUSD",1644692472699,0.47174474,42897.0,42895.0,0.0013647]
["bitfinex","BTCUSD",1644692475352,0.46591691,42897.0,42895.0,0.0013647]
["bitfinex","BTCUSD",1644692477155,0.46591691,42897.0,42893.0,0.00136328]
["bitfinex","BTCUSD",1644692477354,0.46614398,42897.0,42893.0,0.00136328]
["bitfinex","BTCUSD",1644692478355,0.46654181,42897.0,42893.0,0.00136328]
["bitfinex","BTCUSD",1644692479193,0.46654181,42897.0,42894.0,0.058279]
["bitfinex","BTCUSD",1644692479392,0.46591691,42897.0,42894.0,0.058279]
["bitfinex","BTCUSD",1644692479596,0.46654181,42897.0,42894.0,0.058279]
["bitfinex","BTCUSD",1644692480593,0.46591691,42897.0,42894.0,0.058279]
["bitfinex","BTCUSD",1644692481594,0.46591691,42897.0,42895.0,0.00116974]
["bitfinex","BTCUSD",1644692483058,0.22381419,42896.0,42895.0,0.00116974]
["bitfinex","BTCUSD",1644692483256,0.22381419,42896.0,42895.0,0.00320793]
["bitfinex","BTCUSD",1644692484257,0.22381419,42896.0,42895.0,0.009076]
["bitfinex","BTCUSD",1644692484457,0.22381419,42896.0,42894.0,0.00203819]
["bitfinex","BTCUSD",1644692484458,0.55094919,42896.0,42894.0,0.00203819]
["bitfinex","BTCUSD",1644692484664,1.329435,42895.0,42894.0,0.00203819]
["bitfinex","BTCUSD",1644692484860,1.429435,42895.0,42894.0,0.00203819]
["bitfinex","BTCUSD",1644692485258,1.429435,42895.0,42894.0,0.00790626]
["bitfinex","BTCUSD",1644692485860,1.429435,42895.0,42886.0,0.0500337]
["bitfinex","BTCUSD",1644692486059,0.327135,42891.0,42886.0,0.0500337]
["bitfinex","BTCUSD",1644692486296,0.32736207,42891.0,42886.0,0.0500337]
["bitfinex","BTCUSD",1644692486698,0.28139288,42890.0,42886.0,0.0474507]
["bitfinex","BTCUSD",1644692486898,0.23480815,42887.0,42886.0,0.0474507]
["bitfinex","BTCUSD",1644692487099,0.56194315,42887.0,42886.0,0.0474507]
["bitfinex","BTCUSD",1644692487698,0.23480815,42887.0,42886.0,0.0474507]
["bitfinex","BTCUSD",1644692487900,0.56194315,42887.0,42886.0,0.0474507]
["bitfinex","BTCUSD",1644692489200,0.56194315,42887.0,42886.0,0.0472502]
["bitfinex","BTCUSD",1644692489601,0.56194315,42887.0,42886.0,0.0428092]
["bitfinex","BTCUSD",1644692490553,0.89907293,42887.0,42886.0,0.0428092]
["bitfinex","BTCUSD",1644692490953,0.94907293,42887.0,42886.0,0.0428092]
["bitfinex","BTCUSD",1644692491552,0.89907293,42887.0,42886.0,0.04867727]
["bitfinex","BTCUSD",1644692492853,0.89907293,42887.0,42886.0,0.05454534]
["bitfinex","BTCUSD",1644692493899,0.89907293,42887.0,42886.0,0.05658353]
["bitfinex","BTCUSD",1644692494100,0.99907293,42887.0,42886.0,0.05658353]
["bitfinex","BTCUSD",1644692494500,0.99907293,42887.0,42886.0,0.05638304]
["bitfinex","BTCUSD",1644692494900,0.89907293,42887.0,42886.0,0.06225111]
["bitfinex","BTCUSD",1644692495101,0.61424315,42887.0,42886.0,0.06225111]
["bitfinex","BTCUSD",1644692495702,0.61424315,42887.0,42885.0,0.03091577]
["bitfinex","BTCUSD",1644692495703,0.89013006,42887.0,42885.0,0.03091577]
["bitfinex","BTCUSD",1644692495903,0.89013006,42887.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692495904,0.67116213,42886.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692496104,0.327135,42883.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692496304,0.327135,42881.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692496503,0.429435,42880.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692496703,0.67151147,42880.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692496903,0.77151147,42880.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692497404,0.87151147,42880.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692498049,1.18267383,42880.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692498449,1.08267383,42880.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692500251,1.18267383,42880.0,42879.0,0.02168059]
["bitfinex","BTCUSD",1644692501702,0.49045933,42872.0,42858.0,0.5108]
["bitfinex","BTCUSD",1644692502099,0.327135,42871.0,42859.0,0.92005843]
["bitfinex","BTCUSD",1644692502299,0.16332433,42872.0,42870.0,0.00444098]
["bitfinex","BTCUSD",1644692502500,0.327135,42871.0,42870.0,0.00444098]
["bitfinex","BTCUSD",1644692502701,0.54064059,42871.0,42870.0,0.00444098]
["bitfinex","BTCUSD",1644692502900,0.21350559,42871.0,42870.0,0.00444098]
["bitfinex","BTCUSD",1644692503302,0.81347275,42871.0,42870.0,0.00444098]
["bitfinex","BTCUSD",1644692503700,0.81347275,42871.0,42865.0,0.058322]
["bitfinex","BTCUSD",1644692503901,0.48633775,42871.0,42865.0,0.058322]
["bitfinex","BTCUSD",1644692504705,0.48633775,42871.0,42866.0,0.00041581]
["bitfinex","BTCUSD",1644692505151,0.21350559,42871.0,42866.0,0.00041581]
["bitfinex","BTCUSD",1644692505754,0.21350559,42871.0,42863.0,0.017498]
["bitfinex","BTCUSD",1644692505952,0.2760957,42870.0,42866.0,0.00062522]
["bitfinex","BTCUSD",1644692506153,0.327135,42869.0,42866.0,0.00062522]
["bitfinex","BTCUSD",1644692506754,0.31350559,42871.0,42866.0,0.00062522]
["bitfinex","BTCUSD",1644692506955,0.31350559,42871.0,42859.0,0.17555843]
["bitfinex","BTCUSD",1644692506956,0.327135,42870.0,42859.0,0.17555843]
["bitfinex","BTCUSD",1644692507256,0.327135,42870.0,42865.0,0.00062523]
["bitfinex","BTCUSD",1644692507257,0.327135,42868.0,42865.0,0.00062523]
["bitfinex","BTCUSD",1644692507454,0.0523,42867.0,42865.0,0.00062523]
["bitfinex","BTCUSD",1644692507655,0.327135,42866.0,42865.0,0.00062523]
["bitfinex","BTCUSD",1644692508258,0.0523,42867.0,42862.0,0.058326]
["bitfinex","BTCUSD",1644692508455,0.20274927,42864.0,42856.0,0.058328]
["bitfinex","BTCUSD",1644692508896,0.20274927,42864.0,42855.0,0.00023538]
["bitfinex","BTCUSD",1644692508897,0.20274927,42864.0,42855.0,0.11689338]
["bitfinex","BTCUSD",1644692509101,0.20274927,42864.0,42855.0,0.116658]
["bitfinex","BTCUSD",1644692509296,0.20274927,42864.0,42855.0,0.11689338]
["bitfinex","BTCUSD",1644692509697,0.20274927,42864.0,42857.0,0.00060203]
["bitfinex","BTCUSD",1644692509898,0.20274927,42864.0,42857.0,0.01810103]
["bitfinex","BTCUSD",1644692510100,0.20274927,42864.0,42859.0,0.05833]
["bitfinex","BTCUSD",1644692510802,0.0523,42867.0,42859.0,0.05893201]
["bitfinex","BTCUSD",1644692511504,0.29887862,42869.0,42859.0,0.05893201]
["bitfinex","BTCUSD",1644692511799,0.29887862,42869.0,42859.0,0.05833]
["bitfinex","BTCUSD",1644692511998,0.29887862,42869.0,42863.0,0.017497]
["bitfinex","BTCUSD",1644692512299,0.1208,42871.0,42862.0,0.00060199]
["bitfinex","BTCUSD",1644692512958,0.327135,42870.0,42861.0,0.116644]
["bitfinex","BTCUSD",1644692513158,0.1208,42871.0,42864.0,0.00059116]
["bitfinex","BTCUSD",1644692513362,0.25895514,42870.0,42864.0,0.00059116]
["bitfinex","BTCUSD",1644692514160,0.25895514,42870.0,42861.0,0.116644]
["bitfinex","BTCUSD",1644692514361,0.25895514,42870.0,42865.0,0.00059116]
["bitfinex","BTCUSD",1644692515361,0.25895514,42870.0,42861.0,0.116644]
["bitfinex","BTCUSD",1644692515560,0.25895514,42870.0,42865.0,0.00059115]
["bitfinex","BTCUSD",1644692515964,0.1208,42871.0,42865.0,0.00059115]
["bitfinex","BTCUSD",1644692516170,0.16332433,42872.0,42865.0,0.05891315]
["bitfinex","BTCUSD",1644692516604,0.16332433,42872.0,42865.0,0.058322]
["bitfinex","BTCUSD",1644692516802,0.16332433,42872.0,42866.0,0.00058204]
["bitfinex","BTCUSD",1644692517003,0.16332433,42872.0,42866.0,0.00170343]
["bitfinex","BTCUSD",1644692517903,0.16332433,42872.0,42866.0,0.00112139]
["bitfinex","BTCUSD",1644692518203,0.16332433,42872.0,42867.0,0.00058204]
["bitfinex","BTCUSD",1644692519004,0.16332433,42872.0,42866.0,0.00112139]
["bitfinex","BTCUSD",1644692519203,0.16332433,42872.0,42867.0,0.00058203]
["bitfinex","BTCUSD",1644692519603,0.16332433,42872.0,42867.0,0.07580435]
["bitfinex","BTCUSD",1644692520250,0.16332433,42872.0,42867.0,0.07522232]
["bitfinex","BTCUSD",1644692520451,0.16332433,42872.0,42867.0,0.07580497]
["bitfinex","BTCUSD",1644692520651,0.16332433,42872.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692521548,0.16332433,42872.0,42868.0,0.07037764]
["bitfinex","BTCUSD",1644692521749,0.16332433,42872.0,42869.0,0.00130948]
["bitfinex","BTCUSD",1644692523350,0.16322708,42872.0,42869.0,0.00130948]
["bitfinex","BTCUSD",1644692526806,0.16322708,42872.0,42871.0,0.21248489]
["bitfinex","BTCUSD",1644692527203,0.16322708,42872.0,42871.0,0.21360487]
["bitfinex","BTCUSD",1644692527405,0.16322708,42872.0,42871.0,0.00111998]
["bitfinex","BTCUSD",1644692529854,0.16322708,42872.0,42871.0,0.05341998]
["bitfinex","BTCUSD",1644692534111,0.16322708,42872.0,42871.0,0.05275398]
["bitfinex","BTCUSD",1644692534912,0.49036208,42872.0,42871.0,0.05275398]
["bitfinex","BTCUSD",1644692535151,0.16322708,42872.0,42871.0,0.05275398]
["bitfinex","BTCUSD",1644692536151,0.16322708,42872.0,42871.0,0.00045398]
["bitfinex","BTCUSD",1644692536351,0.49036208,42872.0,42871.0,0.00045398]
["bitfinex","BTCUSD",1644692536552,0.16322708,42872.0,42871.0,0.00045398]
["bitfinex","BTCUSD",1644692536755,0.49036208,42872.0,42871.0,0.00045398]
["bitfinex","BTCUSD",1644692537154,0.16322708,42872.0,42869.0,0.00188005]
["bitfinex","BTCUSD",1644692537454,0.25116062,42870.0,42869.0,0.00188005]
["bitfinex","BTCUSD",1644692537653,0.76569827,42870.0,42869.0,0.00188005]
["bitfinex","BTCUSD",1644692537954,1.05191585,42870.0,42869.0,0.00188005]
["bitfinex","BTCUSD",1644692538157,1.05191585,42870.0,42869.0,0.00130665]
["bitfinex","BTCUSD",1644692538354,0.327135,42866.0,42857.0,0.29759381]
["bitfinex","BTCUSD",1644692538554,0.25443676,42861.0,42857.0,0.17579381]
["bitfinex","BTCUSD",1644692539013,0.25443676,42861.0,42857.0,0.00023538]
["bitfinex","BTCUSD",1644692539213,0.25443676,42861.0,42856.0,0.058333]
["bitfinex","BTCUSD",1644692539416,0.0043335,42867.0,42856.0,0.058333]
["bitfinex","BTCUSD",1644692539613,0.0043335,42867.0,42858.0,0.017499]
["bitfinex","BTCUSD",1644692540012,0.327135,42865.0,42858.0,0.017499]
["bitfinex","BTCUSD",1644692540212,0.327135,42866.0,42858.0,0.017499]
["bitfinex","BTCUSD",1644692540413,0.0043335,42867.0,42858.0,0.017499]
["bitfinex","BTCUSD",1644692540414,0.2139847,42861.0,42858.0,0.017499]
["bitfinex","BTCUSD",1644692540614,0.327135,42860.0,42858.0,0.017499]
["bitfinex","BTCUSD",1644692540813,0.2139847,42861.0,42858.0,0.017499]
["bitfinex","BTCUSD",1644692540814,0.2139847,42861.0,42860.0,0.00058519]
["bitfinex","BTCUSD",1644692541016,0.5411197,42861.0,42860.0,0.00058519]
["bitfinex","BTCUSD",1644692541214,0.2139847,42861.0,42860.0,0.00058519]
["bitfinex","BTCUSD",1644692541813,0.2139847,42861.0,42858.0,0.017499]
["bitfinex","BTCUSD",1644692542016,0.2139847,42861.0,42858.0,0.01808421]
["bitfinex","BTCUSD",1644692543058,0.2139847,42861.0,42858.0,0.01621542]
["bitfinex","BTCUSD",1644692543456,0.0043335,42867.0,42860.0,0.058328]
["bitfinex","BTCUSD",1644692543457,0.327135,42866.0,42860.0,0.058328]
["bitfinex","BTCUSD",1644692544456,0.25407601,42865.0,42860.0,0.058328]
["bitfinex","BTCUSD",1644692544657,0.327135,42864.0,42860.0,0.058328]
["bitfinex","BTCUSD",1644692545759,0.51940773,42864.0,42860.0,0.058328]
["bitfinex","BTCUSD",1644692546059,0.327135,42864.0,42856.0,0.00023538]
["bitfinex","BTCUSD",1644692546308,0.327135,42864.0,42855.0,0.00023538]
["bitfinex","BTCUSD",1644692546309,0.0523,42863.0,42855.0,0.00023538]
["bitfinex","BTCUSD",1644692546509,0.0523,42863.0,42852.0,0.00023538]
["bitfinex","BTCUSD",1644692546510,0.327135,42862.0,42852.0,0.00023538]
["bitfinex","BTCUSD",1644692546709,0.0523,42861.0,42851.0,0.41383538]
["bitfinex","BTCUSD",1644692546908,0.327135,42860.0,42851.0,0.41383538]
["bitfinex","BTCUSD",1644692547109,0.19930571,42852.0,42851.0,0.30023538]
["bitfinex","BTCUSD",1644692547313,0.19930571,42852.0,42850.0,0.00133538]
["bitfinex","BTCUSD",1644692547510,0.19930571,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692547809,0.52644071,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692548010,0.327135,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692548209,0.52644071,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692548410,0.29572275,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692550663,0.62285775,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692550863,0.39572275,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692552063,0.67644071,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692552263,0.72644071,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692552466,0.62644071,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692553265,0.67644071,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692553466,0.72644071,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692553669,0.67644071,42852.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692553905,0.0523,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692556905,1.2853,42851.0,42850.0,0.0011]
["bitfinex","BTCUSD",1644692557405,0.327135,42850.0,42849.0,0.00023538]
["bitfinex","BTCUSD",1644692557674,0.379435,42850.0,42848.0,0.00195926]
["bitfinex","BTCUSD",1644692557871,0.479435,42850.0,42848.0,0.00172388]
["bitfinex","BTCUSD",1644692558670,0.479435,42850.0,42848.0,0.0011]
["bitfinex","BTCUSD",1644692559070,1.233,42849.0,42848.0,0.0011]
["bitfinex","BTCUSD",1644692559271,1.612435,42849.0,42848.0,0.0011]
["bitfinex","BTCUSD",1644692559470,1.712435,42849.0,42848.0,0.0011]
["bitfinex","BTCUSD",1644692560070,0.479435,42849.0,42848.0,0.0011]
["bitfinex","BTCUSD",1644692561504,1.712435,42849.0,42848.0,0.0011]
["bitfinex","BTCUSD",1644692561702,1.277135,42848.0,42846.0,0.0017239]
["bitfinex","BTCUSD",1644692561907,1.277135,42848.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692561908,1.2853,42847.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692562104,0.67915597,42846.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692562303,1.2853,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692562503,0.58023386,42844.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692562704,0.27373379,42843.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692562907,0.327135,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692563104,0.429435,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692563304,1.812435,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692563704,1.712435,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692567072,1.762435,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692567272,1.812435,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644692568273,0.03604285,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692568472,0.36317785,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692570110,0.64421448,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692570311,0.64513038,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692570509,0.36317785,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692570914,0.64582196,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692571313,0.36317785,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692571510,0.64462007,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692571911,0.64702753,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692573275,0.36317785,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692573771,0.6497639,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692575177,0.36317785,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692575377,0.46317785,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692575677,0.36317785,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692577606,0.64632579,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692577810,0.36317785,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692582160,0.03604285,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692583806,0.36317785,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692588762,0.36310962,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692595360,0.35727347,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692597167,0.03013847,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692597365,0.03013847,42837.0,42836.0,0.0556]
["bitfinex","BTCUSD",1644692598363,0.03013847,42837.0,42836.0,0.10559374]
["bitfinex","BTCUSD",1644692598563,0.03013847,42837.0,42836.0,0.0556]
["bitfinex","BTCUSD",1644692604966,0.02833478,42837.0,42836.0,0.0556]
["bitfinex","BTCUSD",1644692605768,0.02833478,42837.0,42836.0,0.113958]
["bitfinex","BTCUSD",1644692606608,0.02833478,42837.0,42836.0,0.0556]
["bitfinex","BTCUSD",1644692611969,0.02833478,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692612168,0.35546978,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692616809,0.63742143,42837.0,42836.0,0.0033]
["bitfinex","BTCUSD",1644692617112,0.63742143,42837.0,42833.0,0.0044]
["bitfinex","BTCUSD",1644692617113,0.96720779,42834.0,42833.0,0.0011]
["bitfinex","BTCUSD",1644692617307,1.62815307,42834.0,42833.0,0.0011]
["bitfinex","BTCUSD",1644692617565,0.73045307,42834.0,42833.0,0.0011]
["bitfinex","BTCUSD",1644692617760,0.97948347,42834.0,42833.0,0.0011]
["bitfinex","BTCUSD",1644692618364,0.64567319,42834.0,42833.0,0.0011]
["bitfinex","BTCUSD",1644692621616,0.74567319,42834.0,42833.0,0.0011]
["bitfinex","BTCUSD",1644692626584,0.74567319,42834.0,42831.0,0.01501926]
["bitfinex","BTCUSD",1644692626585,0.95,42833.0,42831.0,0.01501926]
["bitfinex","BTCUSD",1644692626784,0.427135,42833.0,42831.0,0.01501926]
["bitfinex","BTCUSD",1644692627283,0.427135,42833.0,42831.0,0.0144]
["bitfinex","BTCUSD",1644692629727,0.30550474,42832.0,42831.0,0.0144]
["bitfinex","BTCUSD",1644692629927,0.427135,42832.0,42831.0,0.0144]
["bitfinex","BTCUSD",1644692630131,0.477135,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692631634,0.327135,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692632030,0.29951895,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692633869,0.29951895,42832.0,42831.0,0.00963357]
["bitfinex","BTCUSD",1644692638513,0.34951895,42832.0,42831.0,0.00963357]
["bitfinex","BTCUSD",1644692638713,0.29951895,42832.0,42831.0,0.00963357]
["bitfinex","BTCUSD",1644692641364,0.01720779,42834.0,42831.0,0.00963357]
["bitfinex","BTCUSD",1644692641667,0.01720779,42834.0,42832.0,0.027681]
["bitfinex","BTCUSD",1644692644211,0.01720779,42834.0,42833.0,0.21711409]
["bitfinex","BTCUSD",1644692644413,0.01720779,42834.0,42833.0,0.24479209]
["bitfinex","BTCUSD",1644692644814,0.01720779,42834.0,42833.0,0.34708583]
["bitfinex","BTCUSD",1644692646016,0.01720779,42834.0,42833.0,0.12997174]
["bitfinex","BTCUSD",1644692646217,0.01720779,42834.0,42833.0,0.079978]
["bitfinex","BTCUSD",1644692656063,0.01714694,42834.0,42833.0,0.079978]
["bitfinex","BTCUSD",1644692659011,0.01714694,42834.0,42833.0,0.027678]
["bitfinex","BTCUSD",1644692659211,0.01714694,42834.0,42832.0,0.027679]
["bitfinex","BTCUSD",1644692660011,0.01714694,42834.0,42831.0,0.01001907]
["bitfinex","BTCUSD",1644692660817,0.01714694,42834.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692661013,0.01714694,42834.0,42832.0,0.027679]
["bitfinex","BTCUSD",1644692661418,0.01714694,42834.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692662114,0.01714694,42834.0,42832.0,0.027679]
["bitfinex","BTCUSD",1644692662865,0.01714694,42834.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692663066,0.01714694,42834.0,42832.0,0.02768]
["bitfinex","BTCUSD",1644692663264,0.01714694,42834.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692663466,0.01714694,42834.0,42832.0,0.027679]
["bitfinex","BTCUSD",1644692664068,0.01714694,42834.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692664668,0.01714694,42834.0,42832.0,0.02768]
["bitfinex","BTCUSD",1644692667816,0.01714694,42834.0,42831.0,0.01001907]
["bitfinex","BTCUSD",1644692668017,0.01714694,42834.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692668217,0.01714694,42834.0,42831.0,0.01001907]
["bitfinex","BTCUSD",1644692668916,0.2674466,42832.0,42831.0,0.01001907]
["bitfinex","BTCUSD",1644692669317,0.2674466,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692669718,0.8763895,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692670362,0.5945946,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692674421,0.85057139,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692674619,0.95057139,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692675020,0.7468946,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692675220,0.6468946,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692677120,0.7468946,42832.0,42831.0,0.0094]
["bitfinex","BTCUSD",1644692677575,0.7468946,42832.0,42829.0,0.0022]
["bitfinex","BTCUSD",1644692677576,0.0155,42830.0,42829.0,0.0022]
["bitfinex","BTCUSD",1644692677766,0.342648,42830.0,42829.0,0.0022]
["bitfinex","BTCUSD",1644692677966,0.342648,42830.0,42829.0,0.00281961]
["bitfinex","BTCUSD",1644692678165,0.442648,42830.0,42829.0,0.00281961]
["bitfinex","BTCUSD",1644692678967,0.442648,42830.0,42829.0,0.0022]
["bitfinex","BTCUSD",1644692679769,0.342648,42830.0,42829.0,0.0022]
["bitfinex","BTCUSD",1644692680169,0.00164637,42826.0,42821.0,0.01]
["bitfinex","BTCUSD",1644692680369,0.00164637,42826.0,42822.0,0.0022]
["bitfinex","BTCUSD",1644692680668,0.19654199,42825.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692683217,0.327148,42824.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692683418,0.19654199,42825.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692683818,0.327148,42824.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692684019,0.19654199,42825.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692684219,0.327148,42824.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692684419,0.19654199,42825.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692684819,0.327148,42824.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692686063,0.327148,42823.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692686263,0.19654199,42825.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692686264,0.327148,42824.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692686665,0.19654199,42825.0,42822.0,0.00243358]
["bitfinex","BTCUSD",1644692686865,0.19654199,42825.0,42822.0,0.0022]
["bitfinex","BTCUSD",1644692687067,0.327148,42824.0,42822.0,0.0022]
["bitfinex","BTCUSD",1644692687869,0.327148,42823.0,42822.0,0.0022]
["bitfinex","BTCUSD",1644692688473,0.379448,42823.0,42822.0,0.0022]
["bitfinex","BTCUSD",1644692690233,0.379448,42823.0,42820.0,0.00054512]
["bitfinex","BTCUSD",1644692690234,0.95,42822.0,42820.0,0.00054512]
["bitfinex","BTCUSD",1644692690430,0.379448,42821.0,42820.0,0.00054512]
["bitfinex","BTCUSD",1644692690829,0.379448,42821.0,42819.0,0.0011]
["bitfinex","BTCUSD",1644692691332,0.20053908,42820.0,42819.0,0.0011]
["bitfinex","BTCUSD",1644692691529,0.52768708,42820.0,42819.0,0.0011]
["bitfinex","BTCUSD",1644692692594,0.20053908,42820.0,42819.0,0.0011]
["bitfinex","BTCUSD",1644692692781,0.327148,42820.0,42819.0,0.0011]
["bitfinex","BTCUSD",1644692693181,0.0523,42821.0,42819.0,0.0011]
["bitfinex","BTCUSD",1644692693182,0.379448,42821.0,42819.0,0.0011]
["bitfinex","BTCUSD",1644692693483,0.1137,42826.0,42820.0,0.027705]
["bitfinex","BTCUSD",1644692693683,0.1137,42826.0,42821.0,0.058382]
["bitfinex","BTCUSD",1644692693883,0.00164637,42827.0,42821.0,0.058382]
["bitfinex","BTCUSD",1644692694682,0.00164637,42827.0,42822.0,0.00054688]
["bitfinex","BTCUSD",1644692695685,0.00164637,42827.0,42821.0,0.058382]
["bitfinex","BTCUSD",1644692695883,0.00164637,42827.0,42822.0,0.00054688]
["bitfinex","BTCUSD",1644692696084,0.00164637,42827.0,42822.0,0.00077986]
["bitfinex","BTCUSD",1644692696323,0.00164637,42827.0,42822.0,0.26766065]
["bitfinex","BTCUSD",1644692696525,0.00164637,42827.0,42823.0,0.045211]
["bitfinex","BTCUSD",1644692696724,0.00164637,42827.0,42825.0,0.027695]
["bitfinex","BTCUSD",1644692696924,0.00164637,42827.0,42826.0,0.05837]
["bitfinex","BTCUSD",1644692697124,0.00164637,42827.0,42826.0,0.41997236]
["bitfinex","BTCUSD",1644692697725,0.00164637,42827.0,42826.0,0.138362]
["bitfinex","BTCUSD",1644692697924,0.00164637,42827.0,42826.0,0.4166257]
["bitfinex","BTCUSD",1644692698124,0.00164637,42827.0,42826.0,0.138362]
["bitfinex","BTCUSD",1644692698324,0.00164637,42829.0,42827.0,0.02769]
["bitfinex","BTCUSD",1644692701164,0.00164637,42829.0,42827.0,0.027689]
["bitfinex","BTCUSD",1644692704519,0.00133347,42829.0,42827.0,0.027689]
["bitfinex","BTCUSD",1644692706520,0.00133347,42829.0,42826.0,0.11121681]
["bitfinex","BTCUSD",1644692706521,0.00133347,42829.0,42826.0,0.0523]
["bitfinex","BTCUSD",1644692706719,0.00133347,42829.0,42826.0,0.05284681]
["bitfinex","BTCUSD",1644692707321,0.00133347,42829.0,42828.0,0.00164642]
["bitfinex","BTCUSD",1644692707969,0.00133347,42829.0,42826.0,0.0005468]
["bitfinex","BTCUSD",1644692707970,0.00329284,42827.0,42826.0,0.0005468]
["bitfinex","BTCUSD",1644692708964,0.00329284,42827.0,42823.0,0.027693]
["bitfinex","BTCUSD",1644692709164,0.00329284,42827.0,42824.0,0.00054682]
["bitfinex","BTCUSD",1644692709365,0.00329284,42827.0,42824.0,0.0007798]
["bitfinex","BTCUSD",1644692709767,0.01512631,42830.0,42824.0,0.0007798]
["bitfinex","BTCUSD",1644692709966,0.01512631,42830.0,42825.0,0.058374]
["bitfinex","BTCUSD",1644692710166,0.01512631,42830.0,42826.0,0.027691]
["bitfinex","BTCUSD",1644692710366,0.01512631,42830.0,42827.0,0.02769]
["bitfinex","BTCUSD",1644692710571,0.01512631,42830.0,42825.0,0.05892081]
["bitfinex","BTCUSD",1644692710767,0.01512631,42830.0,42826.0,0.02769]
["bitfinex","BTCUSD",1644692711415,0.01512631,42830.0,42826.0,0.2951872]
["bitfinex","BTCUSD",1644692711614,0.01512631,42830.0,42826.0,0.29573401]
["bitfinex","BTCUSD",1644692712417,0.01512631,42830.0,42826.0,0.31324601]
["bitfinex","BTCUSD",1644692712619,0.01512631,42830.0,42826.0,0.27034981]
["bitfinex","BTCUSD",1644692712819,0.01512631,42830.0,42826.0,0.27089662]
["bitfinex","BTCUSD",1644692713016,0.01512631,42830.0,42826.0,0.00054681]
["bitfinex","BTCUSD",1644692713817,0.01512631,42830.0,42824.0,0.00023298]
["bitfinex","BTCUSD",1644692714018,0.01512631,42830.0,42826.0,0.00054681]
["bitfinex","BTCUSD",1644692714820,0.01512631,42830.0,42827.0,0.02769]
["bitfinex","BTCUSD",1644692715073,0.01512631,42830.0,42826.0,0.00054681]
["bitfinex","BTCUSD",1644692715469,0.00928934,42830.0,42826.0,0.00030881]
["bitfinex","BTCUSD",1644692716071,0.00928934,42830.0,42824.0,0.00023298]
["bitfinex","BTCUSD",1644692716269,0.00928934,42830.0,42823.0,0.017514]
["bitfinex","BTCUSD",1644692716671,0.00928934,42830.0,42825.0,0.027693]
["bitfinex","BTCUSD",1644692716872,0.00928934,42830.0,42826.0,0.027691]
["bitfinex","BTCUSD",1644692717071,0.00928934,42830.0,42824.0,0.058377]
["bitfinex","BTCUSD",1644692717271,0.00928934,42830.0,42824.0,0.05860998]
["bitfinex","BTCUSD",1644692717471,0.00928934,42830.0,42825.0,0.027692]
["bitfinex","BTCUSD",1644692717671,0.00928934,42830.0,42825.0,0.00023298]
["bitfinex","BTCUSD",1644692717872,0.00928934,42830.0,42824.0,0.05860998]
["bitfinex","BTCUSD",1644692718071,0.00928934,42830.0,42825.0,0.027692]
["bitfinex","BTCUSD",1644692718272,0.00928934,42830.0,42825.0,0.00023298]
["bitfinex","BTCUSD",1644692718580,0.00928934,42830.0,42824.0,0.11090998]
["bitfinex","BTCUSD",1644692719616,0.00928934,42830.0,42825.0,0.027692]
["bitfinex","BTCUSD",1644692719916,0.00928934,42830.0,42825.0,0.02792498]
["bitfinex","BTCUSD",1644692720917,0.00928934,42830.0,42825.0,0.00023298]
["bitfinex","BTCUSD",1644692721123,0.00928934,42830.0,42824.0,0.00085312]
["bitfinex","BTCUSD",1644692721316,0.00928934,42830.0,42824.0,0.00062014]
["bitfinex","BTCUSD",1644692721919,0.2233837,42829.0,42824.0,0.00062014]
["bitfinex","BTCUSD",1644692722117,0.2233837,42829.0,42824.0,0.08607]
["bitfinex","BTCUSD",1644692722319,0.2233837,42829.0,42824.0,0.05899714]
["bitfinex","BTCUSD",1644692723272,0.2233837,42829.0,42824.0,0.058377]
["bitfinex","BTCUSD",1644692723470,0.00928934,42830.0,42824.0,0.00062014]
["bitfinex","BTCUSD",1644692724071,0.00928934,42830.0,42825.0,0.058376]
["bitfinex","BTCUSD",1644692724271,0.00928934,42830.0,42826.0,0.027691]
["bitfinex","BTCUSD",1644692724473,0.00928934,42830.0,42826.0,0.00023298]
["bitfinex","BTCUSD",1644692724674,0.00928934,42830.0,42826.0,0.02769]
["bitfinex","BTCUSD",1644692724873,0.00928934,42830.0,42826.0,0.04543498]
["bitfinex","BTCUSD",1644692725173,0.00928934,42830.0,42826.0,0.01774498]
["bitfinex","BTCUSD",1644692725975,0.00928934,42830.0,42826.0,0.00023298]
["bitfinex","BTCUSD",1644692726177,0.00928934,42830.0,42825.0,0.058376]
["bitfinex","BTCUSD",1644692726416,0.00928934,42830.0,42825.0,0.00023298]
["bitfinex","BTCUSD",1644692726617,0.00928934,42830.0,42824.0,0.00085313]
["bitfinex","BTCUSD",1644692726816,0.00928934,42830.0,42824.0,0.00062015]
["bitfinex","BTCUSD",1644692727015,0.00928934,42830.0,42823.0,0.00023298]
["bitfinex","BTCUSD",1644692727216,0.00928934,42830.0,42822.0,0.0523]
["bitfinex","BTCUSD",1644692727217,0.00928934,42830.0,42824.0,0.00062014]
["bitfinex","BTCUSD",1644692727415,0.00928934,42830.0,42824.0,0.05899714]
["bitfinex","BTCUSD",1644692727615,0.00928934,42830.0,42825.0,0.027691]
["bitfinex","BTCUSD",1644692727815,0.00928934,42830.0,42826.0,0.027691]
["bitfinex","BTCUSD",1644692728016,0.00928934,42830.0,42826.0,0.00023298]
["bitfinex","BTCUSD",1644692728215,0.00928934,42830.0,42827.0,0.02769]
["bitfinex","BTCUSD",1644692728417,0.00928934,42830.0,42825.0,0.00023298]
["bitfinex","BTCUSD",1644692728418,0.00928934,42830.0,42828.0,0.27107488]
["bitfinex","BTCUSD",1644692728619,0.00928934,42830.0,42829.0,0.079987]
["bitfinex","BTCUSD",1644692734122,0.00928934,42830.0,42829.0,0.3573186]
["bitfinex","BTCUSD",1644692738474,0.00928934,42830.0,42829.0,0.4073186]
["bitfinex","BTCUSD",1644692738675,0.00919445,42830.0,42829.0,0.5573186]
["bitfinex","BTCUSD",1644692738878,0.01714694,42834.0,42831.0,0.086037]
["bitfinex","BTCUSD",1644692739077,0.01714694,42834.0,42833.0,0.03369462]
["bitfinex","BTCUSD",1644692739278,0.01714694,42834.0,42833.0,0.68759462]
["bitfinex","BTCUSD",1644692739576,0.01714694,42834.0,42833.0,0.94973043]
["bitfinex","BTCUSD",1644692739775,0.01714694,42834.0,42833.0,1.04973043]
["bitfinex","BTCUSD",1644692740377,0.00043889,42839.0,42834.0,0.35]
["bitfinex","BTCUSD",1644692740575,0.00021097,42839.0,42838.0,0.6539]
["bitfinex","BTCUSD",1644692740777,0.00021097,42839.0,42838.0,0.783867]
["bitfinex","BTCUSD",1644692740976,0.00021097,42839.0,42838.0,0.833867]
["bitfinex","BTCUSD",1644692741177,0.00021097,42839.0,42838.0,1.15809255]
["bitfinex","BTCUSD",1644692741418,0.00022792,42853.0,42838.0,1.15809255]
["bitfinex","BTCUSD",1644692741419,0.00022792,42844.0,42839.0,0.035007]
["bitfinex","BTCUSD",1644692741618,0.1874869,42853.0,42842.0,0.29442568]
["bitfinex","BTCUSD",1644692741619,0.00022792,42852.0,42842.0,0.29442568]
["bitfinex","BTCUSD",1644692741820,0.00022792,42852.0,42843.0,0.35853671]
["bitfinex","BTCUSD",1644692742020,0.00022792,42852.0,42844.0,0.116686]
["bitfinex","BTCUSD",1644692742218,0.1874869,42853.0,42845.0,0.07995]
["bitfinex","BTCUSD",1644692742419,0.00022792,42852.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644692742620,0.00022792,42854.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644692742819,0.0006199,42851.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644692743222,0.0006199,42851.0,42847.0,0.027648]
["bitfinex","BTCUSD",1644692743421,0.0006199,42851.0,42847.0,0.110642]
["bitfinex","BTCUSD",1644692743621,0.0006199,42851.0,42848.0,0.027647]
["bitfinex","BTCUSD",1644692743823,0.00022792,42854.0,42849.0,0.027645]
["bitfinex","BTCUSD",1644692744022,0.0006199,42851.0,42847.0,0.110642]
["bitfinex","BTCUSD",1644692744223,0.0006199,42851.0,42848.0,0.027646]
["bitfinex","BTCUSD",1644692744425,0.0006199,42851.0,42847.0,0.110642]
["bitfinex","BTCUSD",1644692744622,0.0006199,42851.0,42848.0,0.027646]
["bitfinex","BTCUSD",1644692744823,0.03063799,42847.0,42844.0,0.116686]
["bitfinex","BTCUSD",1644692745077,0.03063799,42847.0,42845.0,0.079949]
["bitfinex","BTCUSD",1644692746771,0.03086591,42847.0,42845.0,0.079949]
["bitfinex","BTCUSD",1644692747572,0.03063799,42847.0,42845.0,0.079949]
["bitfinex","BTCUSD",1644692747975,0.03086591,42847.0,42845.0,0.079949]
["bitfinex","BTCUSD",1644692748923,0.03063799,42847.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644692749123,0.03086591,42847.0,42846.0,0.027652]
["bitfinex","BTCUSD",1644692749324,0.03063799,42847.0,42846.0,0.0523]
["bitfinex","BTCUSD",1644692749527,0.03063799,42847.0,42846.0,0.079951]
["bitfinex","BTCUSD",1644692749725,0.03063799,42847.0,42846.0,0.0523]
["bitfinex","BTCUSD",1644692751026,0.03063799,42847.0,42846.0,0.34740248]
["bitfinex","BTCUSD",1644692751227,0.03063799,42847.0,42846.0,0.48926004]
["bitfinex","BTCUSD",1644692751827,0.03063799,42847.0,42846.0,0.72395566]
["bitfinex","BTCUSD",1644692752327,0.03063799,42847.0,42846.0,0.72527145]
["bitfinex","BTCUSD",1644692752974,0.00022792,42848.0,42847.0,0.9]
["bitfinex","BTCUSD",1644692753175,0.00057689,42849.0,42847.0,0.98976666]
["bitfinex","BTCUSD",1644692753374,0.00022792,42856.0,42848.0,0.6539]
["bitfinex","BTCUSD",1644692753574,0.00022792,42853.0,42852.0,0.6539]
["bitfinex","BTCUSD",1644692753774,0.00022792,42862.0,42852.0,0.733839]
["bitfinex","BTCUSD",1644692753974,0.4186,42863.0,42856.0,0.058328]
["bitfinex","BTCUSD",1644692754174,0.4186,42863.0,42857.0,0.079926]
["bitfinex","BTCUSD",1644692754175,0.00022792,42862.0,42857.0,0.079926]
["bitfinex","BTCUSD",1644692754375,0.3,42863.0,42857.0,0.079926]
["bitfinex","BTCUSD",1644692754577,0.00022792,42862.0,42858.0,0.017499]
["bitfinex","BTCUSD",1644692754774,0.00022792,42863.0,42860.0,0.027622]
["bitfinex","BTCUSD",1644692754974,0.00022792,42864.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692755175,0.25792668,42865.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692755476,0.00022792,42864.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692755675,0.31815749,42868.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692755676,0.00022792,42865.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692755874,0.00022792,42867.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692756078,0.19488541,42868.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692756324,0.00022792,42867.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692756724,0.00022792,42868.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692756924,0.01,42869.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692757127,0.00022792,42868.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692757325,0.00061953,42866.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692758226,0.00022792,42868.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692758424,0.01,42869.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692758425,0.00061954,42866.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692759227,0.24089981,42871.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692759427,0.00023137,42868.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692759629,0.00061954,42866.0,42861.0,0.0523]
["bitfinex","BTCUSD",1644692760270,0.00061954,42866.0,42862.0,0.09286083]
["bitfinex","BTCUSD",1644692760472,0.00061954,42866.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644692760670,0.00023137,42869.0,42864.0,0.08593]
["bitfinex","BTCUSD",1644692760871,0.00023137,42872.0,42865.0,0.0523]
["bitfinex","BTCUSD",1644692761070,0.114,42874.0,42866.0,0.027607]
["bitfinex","BTCUSD",1644692761071,0.00023137,42873.0,42866.0,0.027607]
["bitfinex","BTCUSD",1644692761270,0.114,42874.0,42867.0,0.0523]
["bitfinex","BTCUSD",1644692761473,0.00023137,42873.0,42868.0,0.026083]
["bitfinex","BTCUSD",1644692761671,0.00023137,42874.0,42868.0,0.078383]
["bitfinex","BTCUSD",1644692761871,0.00023137,42875.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692762070,0.00061947,42873.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692762871,0.00085084,42873.0,42869.0,0.026082]
["bitfinex","BTCUSD",1644692763072,0.00023137,42874.0,42870.0,0.026081]
["bitfinex","BTCUSD",1644692763274,0.00061947,42873.0,42871.0,0.026079]
["bitfinex","BTCUSD",1644692763471,0.00061947,42873.0,42869.0,0.026081]
["bitfinex","BTCUSD",1644692763923,0.00061947,42873.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692764324,0.00023137,42875.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692764525,0.00085084,42873.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692764724,0.00061947,42873.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692765523,0.00023137,42875.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692765824,0.00061947,42873.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692766626,0.00023137,42875.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692766824,0.00061947,42873.0,42868.0,0.0523]
["bitfinex","BTCUSD",1644692767024,0.00061947,42873.0,42872.0,0.00117419]
["bitfinex","BTCUSD",1644692767677,0.00061947,42873.0,42872.0,0.00026419]
["bitfinex","BTCUSD",1644692767878,0.00023137,42875.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692768076,0.00061945,42875.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692768376,0.00085082,42875.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692768580,0.00061945,42875.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692768978,0.00023137,42876.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692769178,0.21286842,42877.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692769580,0.00061946,42874.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692770179,0.00023137,42876.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692770379,0.21286842,42877.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692770580,0.00061946,42873.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692771425,0.00023137,42876.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692771623,0.00061947,42873.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692772723,0.00023137,42876.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692772924,0.21263705,42877.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692772925,0.00061947,42873.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692773924,0.00023137,42876.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692774126,0.0005743,42873.0,42868.0,0.05210419]
["bitfinex","BTCUSD",1644692774926,0.10420838,42867.0,42865.0,0.026086]
["bitfinex","BTCUSD",1644692775184,0.10420838,42867.0,42865.0,0.078386]
["bitfinex","BTCUSD",1644692775380,0.10420838,42867.0,42866.0,0.22461147]
["bitfinex","BTCUSD",1644692775584,0.04785974,42867.0,42866.0,0.37061147]
["bitfinex","BTCUSD",1644692775780,0.0005743,42873.0,42866.0,0.37061147]
["bitfinex","BTCUSD",1644692775781,0.00023137,42872.0,42867.0,0.55]
["bitfinex","BTCUSD",1644692775980,0.0005743,42873.0,42867.0,0.55]
["bitfinex","BTCUSD",1644692775981,0.00023137,42870.0,42868.0,0.078384]
["bitfinex","BTCUSD",1644692776181,0.00023137,42872.0,42871.0,0.02608]
["bitfinex","BTCUSD",1644692776380,0.00023137,42878.0,42874.0,0.07118722]
["bitfinex","BTCUSD",1644692776581,0.00023137,42880.0,42875.0,0.078371]
["bitfinex","BTCUSD",1644692776781,0.00023137,42878.0,42876.0,0.07579]
["bitfinex","BTCUSD",1644692776982,0.002,42886.0,42877.0,0.078367]
["bitfinex","BTCUSD",1644692776984,0.01023137,42879.0,42877.0,0.078367]
["bitfinex","BTCUSD",1644692777181,0.00153137,42886.0,42877.0,0.078367]
["bitfinex","BTCUSD",1644692777380,0.0002318,42880.0,42878.0,0.05]
["bitfinex","BTCUSD",1644692777580,0.00153137,42886.0,42879.0,0.078364]
["bitfinex","BTCUSD",1644692777784,0.0002318,42885.0,42880.0,0.36377082]
["bitfinex","BTCUSD",1644692778082,0.00153137,42886.0,42881.0,0.0523]
["bitfinex","BTCUSD",1644692778285,0.0002318,42885.0,42882.0,0.0523]
["bitfinex","BTCUSD",1644692778480,0.00176317,42886.0,42877.0,0.28258591]
["bitfinex","BTCUSD",1644692778681,0.0002318,42885.0,42883.0,0.0523]
["bitfinex","BTCUSD",1644692778920,0.22983651,42884.0,42883.0,0.0523]
["bitfinex","BTCUSD",1644692779120,0.42742358,42884.0,42883.0,0.0523]
["bitfinex","BTCUSD",1644692780926,0.22983651,42884.0,42883.0,0.0523]
["bitfinex","BTCUSD",1644692781123,0.22983651,42884.0,42875.0,0.168895]
["bitfinex","BTCUSD",1644692781822,0.22983651,42884.0,42871.0,0.058311]
["bitfinex","BTCUSD",1644692782023,0.26479972,42883.0,42871.0,0.058311]
["bitfinex","BTCUSD",1644692782224,0.2045662,42876.0,42872.0,0.026066]
["bitfinex","BTCUSD",1644692782978,0.2045662,42876.0,42871.0,0.058311]
["bitfinex","BTCUSD",1644692783177,0.2045662,42876.0,42867.0,0.3817]
["bitfinex","BTCUSD",1644692783478,0.2045662,42876.0,42863.0,0.1159]
["bitfinex","BTCUSD",1644692783678,0.204798,42876.0,42863.0,0.1159]
["bitfinex","BTCUSD",1644692783878,0.2045662,42876.0,42863.0,0.1159]
["bitfinex","BTCUSD",1644692784078,0.00054112,42874.0,42864.0,0.026083]
["bitfinex","BTCUSD",1644692784278,0.00054112,42874.0,42864.0,0.37420991]
["bitfinex","BTCUSD",1644692784879,0.0002318,42875.0,42866.0,0.058318]
["bitfinex","BTCUSD",1644692785077,0.00054539,42871.0,42866.0,0.058318]
["bitfinex","BTCUSD",1644692785679,0.00054539,42871.0,42867.0,0.026084]
["bitfinex","BTCUSD",1644692785878,0.0002318,42875.0,42867.0,0.026086]
["bitfinex","BTCUSD",1644692786080,0.2045662,42876.0,42866.0,0.058318]
["bitfinex","BTCUSD",1644692786324,0.00054804,42871.0,42867.0,0.026083]
["bitfinex","BTCUSD",1644692786524,0.00054804,42871.0,42868.0,0.026085]
["bitfinex","BTCUSD",1644692787226,0.0002318,42873.0,42868.0,0.026085]
["bitfinex","BTCUSD",1644692787425,0.00054803,42872.0,42868.0,0.026085]
["bitfinex","BTCUSD",1644692788324,0.0002318,42875.0,42868.0,0.026085]
["bitfinex","BTCUSD",1644692788525,0.0005475,42872.0,42866.0,0.13860465]
["bitfinex","BTCUSD",1644692788725,0.0005475,42872.0,42867.0,0.026083]
["bitfinex","BTCUSD",1644692789126,0.0005475,42872.0,42864.0,0.28085846]
["bitfinex","BTCUSD",1644692789325,0.0005475,42872.0,42865.0,0.026087]
["bitfinex","BTCUSD",1644692789525,0.0002318,42875.0,42865.0,0.026087]
["bitfinex","BTCUSD",1644692789729,0.00054704,42870.0,42864.0,0.28085846]
["bitfinex","BTCUSD",1644692790094,0.00054704,42870.0,42865.0,0.026086]
["bitfinex","BTCUSD",1644692790492,0.00054704,42870.0,42866.0,0.058315]
["bitfinex","BTCUSD",1644692790798,0.0002318,42877.0,42867.0,0.33425531]
["bitfinex","BTCUSD",1644692790992,0.00054705,42870.0,42868.0,0.116614]
["bitfinex","BTCUSD",1644692791194,0.00054705,42870.0,42869.0,0.33521443]
["bitfinex","BTCUSD",1644692791691,0.0002318,42873.0,42869.0,0.33521443]
["bitfinex","BTCUSD",1644692791692,0.24388564,42879.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692791991,0.24388564,42879.0,42868.0,0.174921]
["bitfinex","BTCUSD",1644692792293,0.24388564,42879.0,42869.0,0.026078]
["bitfinex","BTCUSD",1644692792492,0.24388564,42879.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692792893,0.24411746,42879.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692793396,0.00017747,42876.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692793594,0.00017747,42876.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692794432,0.00023182,42878.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692794632,0.00017747,42875.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692795633,0.00023182,42878.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692795833,0.00058729,42875.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692796035,0.00058729,42875.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692796835,0.00023182,42878.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692797035,0.00059924,42875.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692797236,0.00059924,42875.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692797880,0.00023182,42878.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692798078,0.24411746,42879.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692798280,0.00059924,42875.0,42870.0,0.026077]
["bitfinex","BTCUSD",1644692798682,0.00059924,42875.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692799081,0.00023182,42878.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692799281,0.24411746,42879.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692799484,0.00059924,42875.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692800284,0.00023182,42878.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692800583,0.00058026,42875.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692801623,0.00023182,42878.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692801825,0.00058026,42875.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692802825,0.00023182,42878.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692803024,0.00058026,42875.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692804026,0.00023182,42878.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692804227,0.00017581,42875.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692805074,0.00023182,42878.0,42870.0,0.021077]
["bitfinex","BTCUSD",1644692805275,0.00017581,42875.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692805475,0.00017581,42875.0,42870.0,0.021078]
["bitfinex","BTCUSD",1644692806273,0.00023182,42878.0,42870.0,0.021078]
["bitfinex","BTCUSD",1644692806475,0.24411746,42879.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692806674,0.00017581,42875.0,42870.0,0.021078]
["bitfinex","BTCUSD",1644692807575,0.00023182,42876.0,42870.0,0.021078]
["bitfinex","BTCUSD",1644692807775,0.00060822,42875.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692807978,0.00060822,42875.0,42872.0,0.021077]
["bitfinex","BTCUSD",1644692808177,0.00060822,42875.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692808378,0.00060822,42875.0,42870.0,0.021078]
["bitfinex","BTCUSD",1644692808578,0.00084004,42875.0,42870.0,0.021078]
["bitfinex","BTCUSD",1644692808823,0.00023182,42878.0,42869.0,0.26889013]
["bitfinex","BTCUSD",1644692809126,0.00060822,42875.0,42870.0,0.021078]
["bitfinex","BTCUSD",1644692809925,0.00023182,42878.0,42870.0,0.021078]
["bitfinex","BTCUSD",1644692810127,0.24388564,42879.0,42868.0,0.166614]
["bitfinex","BTCUSD",1644692810128,0.24411746,42879.0,42868.0,0.166614]
["bitfinex","BTCUSD",1644692810324,0.00019814,42875.0,42869.0,0.021078]
["bitfinex","BTCUSD",1644692810525,0.00019814,42875.0,42869.0,0.29243858]
["bitfinex","BTCUSD",1644692811125,0.00023182,42878.0,42869.0,0.29243858]
["bitfinex","BTCUSD",1644692811326,0.00017292,42874.0,42868.0,0.166614]
["bitfinex","BTCUSD",1644692811525,0.00017292,42874.0,42869.0,0.29241514]
["bitfinex","BTCUSD",1644692812326,0.00023182,42878.0,42869.0,0.29241514]
["bitfinex","BTCUSD",1644692812579,0.00057563,42874.0,42868.0,0.166614]
["bitfinex","BTCUSD",1644692812778,0.00057563,42874.0,42869.0,0.021079]
["bitfinex","BTCUSD",1644692813385,0.4907788,42883.0,42869.0,0.021079]
["bitfinex","BTCUSD",1644692813386,0.19767586,42885.0,42873.0,0.04999374]
["bitfinex","BTCUSD",1644692813580,0.19767586,42890.0,42879.0,0.021062]
["bitfinex","BTCUSD",1644692813781,0.002,42894.0,42879.0,0.021062]
["bitfinex","BTCUSD",1644692813782,0.002,42894.0,42886.0,0.04999374]
["bitfinex","BTCUSD",1644692813981,0.002,42894.0,42889.0,0.6539]
["bitfinex","BTCUSD",1644692814181,0.002,42894.0,42890.0,0.073342]
["bitfinex","BTCUSD",1644692814386,0.002,42894.0,42892.0,0.02104]
["bitfinex","BTCUSD",1644692814581,0.002,42894.0,42893.0,0.0523]
["bitfinex","BTCUSD",1644692815884,0.02527699,42892.0,42891.0,0.2652349]
["bitfinex","BTCUSD",1644692816083,0.02527699,42892.0,42891.0,0.3175349]
["bitfinex","BTCUSD",1644692816327,0.02527699,42892.0,42891.0,0.1523]
["bitfinex","BTCUSD",1644692816528,0.02527699,42892.0,42891.0,0.168862]
["bitfinex","BTCUSD",1644692816732,0.02527699,42892.0,42879.0,0.15]
["bitfinex","BTCUSD",1644692816932,0.24723331,42886.0,42883.0,0.5]
["bitfinex","BTCUSD",1644692817130,0.24723331,42886.0,42882.0,0.1208]
["bitfinex","BTCUSD",1644692817329,0.24723331,42886.0,42875.0,0.00100828]
["bitfinex","BTCUSD",1644692817931,0.24723331,42886.0,42878.0,0.034978]
["bitfinex","BTCUSD",1644692818129,0.24723331,42886.0,42879.0,0.11658764]
["bitfinex","BTCUSD",1644692818330,0.24723331,42886.0,42882.0,0.116591]
["bitfinex","BTCUSD",1644692818731,0.00060107,42884.0,42882.0,0.116591]
["bitfinex","BTCUSD",1644692818932,0.00060107,42884.0,42876.0,0.5]
["bitfinex","BTCUSD",1644692819133,0.00060107,42884.0,42877.0,0.16806714]
["bitfinex","BTCUSD",1644692819333,0.00060107,42884.0,42875.0,0.05931628]
["bitfinex","BTCUSD",1644692819537,0.24723331,42886.0,42879.0,0.116601]
["bitfinex","BTCUSD",1644692819933,0.24723331,42886.0,42879.0,0.134092]
["bitfinex","BTCUSD",1644692820195,0.00060109,42883.0,42879.0,0.192393]
["bitfinex","BTCUSD",1644692820794,0.24723331,42886.0,42879.0,0.192393]
["bitfinex","BTCUSD",1644692820991,0.00060063,42883.0,42879.0,0.192393]
["bitfinex","BTCUSD",1644692821392,0.00060063,42883.0,42880.0,0.0583]
["bitfinex","BTCUSD",1644692821991,0.23513394,42886.0,42880.0,0.0583]
["bitfinex","BTCUSD",1644692822193,0.00057646,42884.0,42880.0,0.0583]
["bitfinex","BTCUSD",1644692823290,0.23513394,42886.0,42880.0,0.0583]
["bitfinex","BTCUSD",1644692824931,0.17562443,42886.0,42880.0,0.0583]
["bitfinex","BTCUSD",1644692825934,0.27481948,42885.0,42880.0,0.0583]
["bitfinex","BTCUSD",1644692826536,0.27481948,42885.0,42880.0,0.093276]
["bitfinex","BTCUSD",1644692826537,0.00062281,42885.0,42880.0,0.093276]
["bitfinex","BTCUSD",1644692826736,0.32527699,42892.0,42880.0,0.143276]
["bitfinex","BTCUSD",1644692826936,0.02527699,42892.0,42885.0,0.058286]
["bitfinex","BTCUSD",1644692827976,0.02527699,42892.0,42885.0,0.075772]
["bitfinex","BTCUSD",1644692828178,0.00062276,42891.0,42885.0,0.075772]
["bitfinex","BTCUSD",1644692828979,0.00085584,42891.0,42885.0,0.075772]
["bitfinex","BTCUSD",1644692829179,0.00023308,42891.0,42885.0,0.075772]
["bitfinex","BTCUSD",1644692829381,0.00062276,42890.0,42885.0,0.075772]
["bitfinex","BTCUSD",1644692829579,0.19614527,42896.0,42885.0,0.075772]
["bitfinex","BTCUSD",1644692829780,0.19614527,42896.0,42889.0,0.058291]
["bitfinex","BTCUSD",1644692829982,0.18340198,42896.0,42889.0,0.058291]
["bitfinex","BTCUSD",1644692830879,0.1165,42900.0,42889.0,0.058291]
["bitfinex","BTCUSD",1644692831082,0.01,42899.0,42890.0,0.017486]
["bitfinex","BTCUSD",1644692831331,0.01,42899.0,42893.0,0.151516]
["bitfinex","BTCUSD",1644692831531,0.01,42899.0,42895.0,0.058271]
["bitfinex","BTCUSD",1644692832132,0.01,42899.0,42895.0,0.174813]
["bitfinex","BTCUSD",1644692832331,0.01,42899.0,42896.0,0.034963]
["bitfinex","BTCUSD",1644692833533,0.01,42899.0,42895.0,0.174813]
["bitfinex","BTCUSD",1644692833534,0.01,42899.0,42895.0,0.209776]
["bitfinex","BTCUSD",1644692834335,0.01062268,42899.0,42895.0,0.209776]
["bitfinex","BTCUSD",1644692834535,0.00191312,42903.0,42895.0,0.209776]
["bitfinex","BTCUSD",1644692835580,0.001,42904.0,42895.0,0.19811338]
["bitfinex","BTCUSD",1644692836181,0.001,42904.0,42895.0,0.093234]
["bitfinex","BTCUSD",1644692837082,0.001,42904.0,42899.0,0.017482]
["bitfinex","BTCUSD",1644692837280,0.001,42904.0,42900.0,0.058273]
["bitfinex","BTCUSD",1644692838081,0.001,42904.0,42900.0,0.116546]
["bitfinex","BTCUSD",1644692839043,0.00162263,42904.0,42900.0,0.116546]
["bitfinex","BTCUSD",1644692839945,0.001,42904.0,42900.0,0.116546]
["bitfinex","BTCUSD",1644692841349,0.001,42904.0,42900.0,0.36465601]
["bitfinex","BTCUSD",1644692841553,0.001,42904.0,42901.0,0.034956]
["bitfinex","BTCUSD",1644692841748,0.001,42904.0,42901.0,0.384956]
["bitfinex","BTCUSD",1644692842047,0.001,42904.0,42902.0,0.05341947]
["bitfinex","BTCUSD",1644692842249,0.001,42904.0,42902.0,0.129922]
["bitfinex","BTCUSD",1644692842448,0.001,42904.0,42902.0,0.05341947]
["bitfinex","BTCUSD",1644692843083,0.0048493,42909.0,42902.0,0.05341947]
["bitfinex","BTCUSD",1644692843084,0.20772879,42916.0,42907.0,0.017479]
["bitfinex","BTCUSD",1644692843287,0.04853204,42916.0,42910.0,0.058263]
["bitfinex","BTCUSD",1644692843883,0.04853204,42916.0,42906.0,0.116525]
["bitfinex","BTCUSD",1644692843884,0.00062217,42915.0,42906.0,0.116525]
["bitfinex","BTCUSD",1644692844083,0.327124,42914.0,42906.0,0.116525]
["bitfinex","BTCUSD",1644692844285,0.327124,42913.0,42906.0,0.116525]
["bitfinex","BTCUSD",1644692844482,0.21380341,42915.0,42906.0,0.116525]
["bitfinex","BTCUSD",1644692844888,0.327124,42914.0,42906.0,0.116525]
["bitfinex","BTCUSD",1644692845083,0.327124,42914.0,42902.0,0.00111947]
["bitfinex","BTCUSD",1644692845084,0.26955874,42908.0,42902.0,0.00111947]
["bitfinex","BTCUSD",1644692845885,0.00223894,42900.0,42898.0,0.05]
["bitfinex","BTCUSD",1644692846086,0.00223894,42900.0,42894.0,0.1145]
["bitfinex","BTCUSD",1644692846339,0.00223894,42900.0,42895.0,0.5]
["bitfinex","BTCUSD",1644692846340,0.26660406,42896.0,42895.0,0.5]
["bitfinex","BTCUSD",1644692846538,0.31890406,42896.0,42892.0,0.00062247]
["bitfinex","BTCUSD",1644692847337,0.31890406,42896.0,42884.0,0.116583]
["bitfinex","BTCUSD",1644692847537,0.31913706,42896.0,42884.0,0.116583]
["bitfinex","BTCUSD",1644692848140,0.21352182,42889.0,42884.0,0.116583]
["bitfinex","BTCUSD",1644692848338,0.21352182,42889.0,42881.0,0.116592]
["bitfinex","BTCUSD",1644692848838,0.21375482,42889.0,42881.0,0.116592]
["bitfinex","BTCUSD",1644692849339,0.0523,42888.0,42877.0,0.116603]
["bitfinex","BTCUSD",1644692849740,0.22820215,42882.0,42877.0,0.116603]
["bitfinex","BTCUSD",1644692849940,0.21375482,42889.0,42877.0,0.116603]
["bitfinex","BTCUSD",1644692849941,0.0523,42885.0,42877.0,0.116603]
["bitfinex","BTCUSD",1644692850190,0.0523,42885.0,42877.0,0.166603]
["bitfinex","BTCUSD",1644692850988,0.2711392,42885.0,42879.0,0.00062201]
["bitfinex","BTCUSD",1644692851588,0.2711392,42885.0,42880.0,0.058301]
["bitfinex","BTCUSD",1644692852190,0.2711392,42885.0,42880.0,0.058923]
["bitfinex","BTCUSD",1644692852790,0.0523,42885.0,42880.0,0.058923]
["bitfinex","BTCUSD",1644692853191,0.0523,42885.0,42880.0,0.058301]
["bitfinex","BTCUSD",1644692853393,0.0523,42885.0,42880.0,0.058923]
["bitfinex","BTCUSD",1644692854434,0.0523,42885.0,42880.0,0.058301]
["bitfinex","BTCUSD",1644692854631,0.0523,42885.0,42880.0,0.058923]
["bitfinex","BTCUSD",1644692855231,0.0523,42885.0,42880.0,0.000622]
["bitfinex","BTCUSD",1644692855633,0.0523,42885.0,42877.0,0.116603]
["bitfinex","BTCUSD",1644692855832,0.0523,42885.0,42880.0,0.000622]
["bitfinex","BTCUSD",1644692856036,0.23321582,42883.0,42880.0,0.000622]
["bitfinex","BTCUSD",1644692856234,0.379424,42882.0,42880.0,0.000622]
["bitfinex","BTCUSD",1644692856433,0.0523,42882.0,42880.0,0.000622]
["bitfinex","BTCUSD",1644692856834,0.0523,42882.0,42870.0,0.233154]
["bitfinex","BTCUSD",1644692857034,0.25399246,42876.0,42870.0,0.233154]
["bitfinex","BTCUSD",1644692857234,0.25399246,42876.0,42873.0,0.058313]
["bitfinex","BTCUSD",1644692857434,0.0523,42882.0,42873.0,0.058313]
["bitfinex","BTCUSD",1644692858286,0.0523,42882.0,42875.0,0.00062205]
["bitfinex","BTCUSD",1644692858487,0.20285796,42881.0,42875.0,0.00062205]
["bitfinex","BTCUSD",1644692858688,0.0523,42880.0,42875.0,0.00062205]
["bitfinex","BTCUSD",1644692859288,0.0523,42880.0,42873.0,0.058313]
["bitfinex","BTCUSD",1644692859489,0.0523,42880.0,42875.0,0.00062205]
["bitfinex","BTCUSD",1644692859690,0.1973826,42879.0,42875.0,0.00062205]
["bitfinex","BTCUSD",1644692860590,0.1973826,42879.0,42875.0,0.00060085]
["bitfinex","BTCUSD",1644692861346,0.379424,42878.0,42875.0,0.00060085]
["bitfinex","BTCUSD",1644692861540,0.05,42877.0,42875.0,0.00060085]
["bitfinex","BTCUSD",1644692861739,0.05,42877.0,42867.0,0.05]
["bitfinex","BTCUSD",1644692861740,0.379424,42876.0,42867.0,0.05]
["bitfinex","BTCUSD",1644692861941,0.379424,42876.0,42861.0,0.01]
["bitfinex","BTCUSD",1644692862143,0.21921655,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1644692863343,0.327124,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1644692863542,0.67660576,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1644692863742,0.34948176,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1644692864341,0.67660576,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1644692864542,0.34948176,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1644692865384,0.0523,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1644692867583,0.05221796,42862.0,42855.0,0.05495968]
["bitfinex","BTCUSD",1644692867785,0.05221796,42862.0,42859.0,0.00062168]
["bitfinex","BTCUSD",1644692868935,0.24408014,42861.0,42850.0,0.493375]
["bitfinex","BTCUSD",1644692869335,0.24408014,42861.0,42850.0,0.166675]
["bitfinex","BTCUSD",1644692869536,0.24590295,42857.0,42850.0,0.216675]
["bitfinex","BTCUSD",1644692870138,0.24408014,42861.0,42850.0,0.216675]
["bitfinex","BTCUSD",1644692870436,0.24408014,42861.0,42852.0,0.00041417]
["bitfinex","BTCUSD",1644692871037,0.05221796,42862.0,42852.0,0.00041417]
["bitfinex","BTCUSD",1644692871239,0.1919812,42861.0,42852.0,0.058337]
["bitfinex","BTCUSD",1644692871436,0.1919812,42861.0,42854.0,0.00062173]
["bitfinex","BTCUSD",1644692872237,0.05221796,42862.0,42854.0,0.00062173]
["bitfinex","BTCUSD",1644692872447,0.0523,42869.0,42856.0,0.116661]
["bitfinex","BTCUSD",1644692872707,0.0467,42871.0,42856.0,0.116661]
["bitfinex","BTCUSD",1644692872904,0.1,42872.0,42857.0,0.27043987]
["bitfinex","BTCUSD",1644692873107,0.0467,42871.0,42857.0,0.27043987]
["bitfinex","BTCUSD",1644692873304,0.20553205,42867.0,42857.0,0.27043987]
["bitfinex","BTCUSD",1644692873505,0.20553205,42867.0,42860.0,0.058329]
["bitfinex","BTCUSD",1644692873708,0.589,42875.0,42861.0,0.27994382]
["bitfinex","BTCUSD",1644692873906,0.05,42886.0,42861.0,0.27994382]
["bitfinex","BTCUSD",1644692873907,1.99138614,42897.0,42865.0,1.8168]
["bitfinex","BTCUSD",1644692874109,0.00023288,42892.0,42867.0,0.04999374]
["bitfinex","BTCUSD",1644692874309,0.00062137,42881.0,42868.0,0.1603]
["bitfinex","BTCUSD",1644692874505,0.00062137,42881.0,42868.0,0.2103]
["bitfinex","BTCUSD",1644692874708,0.00062137,42881.0,42874.0,0.12595042]
["bitfinex","BTCUSD",1644692874904,0.00062137,42881.0,42875.0,0.104999]
["bitfinex","BTCUSD",1644692875306,0.00062137,42881.0,42875.0,0.154999]
["bitfinex","BTCUSD",1644692875906,0.44685682,42884.0,42875.0,0.154999]
["bitfinex","BTCUSD",1644692876106,0.00057657,42881.0,42877.0,0.058304]
["bitfinex","BTCUSD",1644692876341,0.00057657,42881.0,42878.0,0.0467]
["bitfinex","BTCUSD",1644692876544,0.44685682,42884.0,42878.0,0.0467]
["bitfinex","BTCUSD",1644692876742,0.00053882,42881.0,42878.0,0.0467]
["bitfinex","BTCUSD",1644692877742,0.20167522,42884.0,42878.0,0.0467]
["bitfinex","BTCUSD",1644692877942,0.00054448,42882.0,42878.0,0.0467]
["bitfinex","BTCUSD",1644692878842,0.20167522,42884.0,42878.0,0.0467]
["bitfinex","BTCUSD",1644692879242,0.00054448,42882.0,42878.0,0.0467]
["bitfinex","BTCUSD",1644692880096,0.20167522,42884.0,42879.0,0.2641662]
["bitfinex","BTCUSD",1644692880291,0.20167522,42884.0,42880.0,0.0467]
["bitfinex","BTCUSD",1644692880490,0.0005497,42882.0,42880.0,0.0467]
["bitfinex","BTCUSD",1644692881291,0.20167522,42884.0,42880.0,0.0467]
["bitfinex","BTCUSD",1644692881694,0.00054969,42883.0,42880.0,0.0467]
["bitfinex","BTCUSD",1644692882592,0.20167522,42884.0,42880.0,0.0467]
["bitfinex","BTCUSD",1644692882797,0.20222417,42884.0,42876.0,0.26835016]
["bitfinex","BTCUSD",1644692882995,0.20222417,42884.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644692882996,0.18916326,42877.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644692883396,0.18916326,42877.0,42872.0,0.116582]
["bitfinex","BTCUSD",1644692883596,0.18916326,42877.0,42869.0,0.174938]
["bitfinex","BTCUSD",1644692884437,0.18916326,42877.0,42869.0,0.116624]
["bitfinex","BTCUSD",1644692885137,0.18916326,42877.0,42870.0,0.27046442]
["bitfinex","BTCUSD",1644692885337,0.18916326,42877.0,42869.0,0.116624]
["bitfinex","BTCUSD",1644692889587,0.18916326,42877.0,42865.0,0.116636]
["bitfinex","BTCUSD",1644692890589,0.26082803,42874.0,42865.0,0.116636]
["bitfinex","BTCUSD",1644692892335,0.26082803,42874.0,42865.0,0.134132]
["bitfinex","BTCUSD",1644692893336,0.18916326,42877.0,42865.0,0.134132]
["bitfinex","BTCUSD",1644692893538,0.18916326,42877.0,42868.0,0.11663]
["bitfinex","BTCUSD",1644692895599,0.18904634,42877.0,42868.0,0.11663]
["bitfinex","BTCUSD",1644692896600,0.03,42880.0,42870.0,0.017494]
["bitfinex","BTCUSD",1644692896802,0.03,42880.0,42872.0,0.06432063]
["bitfinex","BTCUSD",1644692897000,0.03,42880.0,42873.0,0.34050813]
["bitfinex","BTCUSD",1644692897600,0.03,42880.0,42873.0,0.55022497]
["bitfinex","BTCUSD",1644692897803,0.00054857,42881.0,42873.0,0.55022497]
["bitfinex","BTCUSD",1644692898000,0.00054857,42881.0,42874.0,0.058309]
["bitfinex","BTCUSD",1644692898201,0.21973824,42886.0,42876.0,0.18697414]
["bitfinex","BTCUSD",1644692898401,0.00054858,42881.0,42877.0,0.058303]
["bitfinex","BTCUSD",1644692899234,0.21973824,42886.0,42879.0,0.058303]
["bitfinex","BTCUSD",1644692899633,0.00054859,42881.0,42879.0,0.058303]
["bitfinex","BTCUSD",1644692900435,0.21973824,42886.0,42879.0,0.058303]
["bitfinex","BTCUSD",1644692900835,0.00054857,42882.0,42879.0,0.058303]
["bitfinex","BTCUSD",1644692901637,0.21973824,42886.0,42879.0,0.058303]
["bitfinex","BTCUSD",1644692901838,0.21973824,42886.0,42879.0,0.06026474]
["bitfinex","BTCUSD",1644692902037,0.23,42882.0,42879.0,0.06026474]
["bitfinex","BTCUSD",1644692904492,0.23,42882.0,42880.0,0.27922185]
["bitfinex","BTCUSD",1644692905791,0.23,42882.0,42879.0,0.06026474]
["bitfinex","BTCUSD",1644692906834,0.23,42882.0,42879.0,0.00196174]
["bitfinex","BTCUSD",1644692907038,0.23,42882.0,42877.0,0.5]
["bitfinex","BTCUSD",1644692907435,0.23,42882.0,42878.0,0.058302]
["bitfinex","BTCUSD",1644692907836,0.23,42882.0,42877.0,0.16734907]
["bitfinex","BTCUSD",1644692908036,0.23,42882.0,42876.0,0.43182774]
["bitfinex","BTCUSD",1644692908037,0.23054857,42882.0,42876.0,0.43182774]
["bitfinex","BTCUSD",1644692908937,0.23,42882.0,42876.0,0.16526248]
["bitfinex","BTCUSD",1644692909137,0.00054858,42881.0,42876.0,0.43382435]
["bitfinex","BTCUSD",1644692909538,0.00054858,42881.0,42876.0,0.16526248]
["bitfinex","BTCUSD",1644692909841,0.26522621,42879.0,42876.0,0.11856248]
["bitfinex","BTCUSD",1644692912494,0.26522621,42879.0,42878.0,0.00196387]
["bitfinex","BTCUSD",1644692914437,0.00054858,42881.0,42878.0,0.00196387]
["bitfinex","BTCUSD",1644692915035,0.23,42882.0,42878.0,0.00196387]
["bitfinex","BTCUSD",1644692915235,0.23054858,42882.0,42878.0,0.00196387]
["bitfinex","BTCUSD",1644692915435,0.21857017,42881.0,42878.0,0.00196387]
["bitfinex","BTCUSD",1644692917036,0.21857017,42881.0,42871.0,0.28517887]
["bitfinex","BTCUSD",1644692917237,0.21857017,42881.0,42871.0,0.23517887]
["bitfinex","BTCUSD",1644692917437,0.21857017,42881.0,42871.0,0.00196387]
["bitfinex","BTCUSD",1644692917697,0.21911874,42881.0,42871.0,0.50196387]
["bitfinex","BTCUSD",1644692918098,0.21911874,42881.0,42871.0,0.00196387]
["bitfinex","BTCUSD",1644692918295,0.18938164,42874.0,42871.0,0.00196387]
["bitfinex","BTCUSD",1644692919697,0.1892703,42874.0,42871.0,0.00196387]
["bitfinex","BTCUSD",1644692920901,0.327124,42873.0,42871.0,0.00196387]
["bitfinex","BTCUSD",1644692921939,0.327124,42873.0,42864.0,0.00197452]
["bitfinex","BTCUSD",1644692922238,0.1892703,42874.0,42864.0,0.00197452]
["bitfinex","BTCUSD",1644692927096,0.1892703,42874.0,42862.0,0.0022232]
["bitfinex","BTCUSD",1644692927296,0.26320584,42876.0,42864.0,0.058326]
["bitfinex","BTCUSD",1644692927497,0.26320584,42876.0,42865.0,0.27874928]
["bitfinex","BTCUSD",1644692927899,0.11769585,42881.0,42865.0,0.27874928]
["bitfinex","BTCUSD",1644692928099,0.1171,42881.0,42865.0,0.27874928]
["bitfinex","BTCUSD",1644692928405,0.1171,42881.0,42866.0,0.05262654]
["bitfinex","BTCUSD",1644692928406,0.00059586,42881.0,42866.0,0.05262654]
["bitfinex","BTCUSD",1644692928596,0.00059586,42881.0,42869.0,0.058305]
["bitfinex","BTCUSD",1644692928839,0.00059586,42881.0,42870.0,0.37333988]
["bitfinex","BTCUSD",1644692929439,0.2133231,42881.0,42870.0,0.37333988]
["bitfinex","BTCUSD",1644692929639,0.21390105,42881.0,42870.0,0.37333988]
["bitfinex","BTCUSD",1644692929840,0.21390105,42881.0,42872.0,0.017493]
["bitfinex","BTCUSD",1644692930242,0.21390105,42881.0,42876.0,0.05831]
["bitfinex","BTCUSD",1644692930643,0.2133231,42881.0,42876.0,0.05831]
["bitfinex","BTCUSD",1644692930843,0.21390106,42881.0,42876.0,0.05831]
["bitfinex","BTCUSD",1644692931445,0.44390106,42881.0,42876.0,0.05831]
["bitfinex","BTCUSD",1644692931748,0.23,42881.0,42877.0,0.27057804]
["bitfinex","BTCUSD",1644692931944,0.23,42881.0,42876.0,0.05831]
["bitfinex","BTCUSD",1644692932144,0.23057796,42881.0,42877.0,0.31019087]
["bitfinex","BTCUSD",1644692932344,0.23057796,42881.0,42877.0,0.0467]
["bitfinex","BTCUSD",1644692932794,0.42951215,42881.0,42877.0,0.0467]
["bitfinex","BTCUSD",1644692932993,0.42893419,42881.0,42877.0,0.0467]
["bitfinex","BTCUSD",1644692933392,0.42951336,42881.0,42872.0,0.075803]
["bitfinex","BTCUSD",1644692934193,0.42893419,42881.0,42872.0,0.075803]
["bitfinex","BTCUSD",1644692934396,0.42893419,42881.0,42871.0,0.27265005]
["bitfinex","BTCUSD",1644692934693,0.42951335,42881.0,42871.0,0.27265005]
["bitfinex","BTCUSD",1644692935092,0.42951335,42881.0,42870.0,0.163322]
["bitfinex","BTCUSD",1644692935493,0.20811198,42874.0,42870.0,0.163322]
["bitfinex","BTCUSD",1644692935693,0.20811198,42874.0,42870.0,0.0467]
["bitfinex","BTCUSD",1644692936091,0.20811198,42874.0,42868.0,0.00198517]
["bitfinex","BTCUSD",1644692936946,0.20811198,42874.0,42867.0,0.2736002]
["bitfinex","BTCUSD",1644692937344,0.20811198,42874.0,42869.0,0.058316]
["bitfinex","BTCUSD",1644692938242,0.23057905,42881.0,42869.0,0.058316]
["bitfinex","BTCUSD",1644692938844,0.23057905,42881.0,42870.0,0.26977489]
["bitfinex","BTCUSD",1644692939143,0.23,42881.0,42869.0,0.058316]
["bitfinex","BTCUSD",1644692939344,0.24114736,42879.0,42869.0,0.058316]
["bitfinex","BTCUSD",1644692940391,0.24114736,42879.0,42870.0,0.2657031]
["bitfinex","BTCUSD",1644692940792,0.24114736,42879.0,42870.0,0.3124031]
["bitfinex","BTCUSD",1644692941396,0.23,42881.0,42870.0,0.3124031]
["bitfinex","BTCUSD",1644692941796,0.23057907,42881.0,42870.0,0.3124031]
["bitfinex","BTCUSD",1644692941993,0.23057907,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692942695,0.23,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692942893,0.23057908,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692943939,0.23,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692944139,0.23057908,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692944539,0.2305129,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692944941,0.22993382,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692945339,0.2305129,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692946140,0.22993382,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692946340,0.2305129,42881.0,42871.0,0.00197878]
["bitfinex","BTCUSD",1644692947342,0.22993382,42881.0,42870.0,0.48758855]
["bitfinex","BTCUSD",1644692947596,0.2305129,42881.0,42871.0,0.0523]
["bitfinex","BTCUSD",1644692948594,0.22993382,42881.0,42871.0,0.0523]
["bitfinex","BTCUSD",1644692948796,0.22993382,42881.0,42870.0,0.26728272]
["bitfinex","BTCUSD",1644692948994,0.2305129,42881.0,42870.0,0.26728272]
["bitfinex","BTCUSD",1644692949796,0.22993382,42881.0,42870.0,0.26728272]
["bitfinex","BTCUSD",1644692950101,0.2305129,42881.0,42870.0,0.26728272]
["bitfinex","BTCUSD",1644692951099,0.22993382,42881.0,42870.0,0.26728272]
["bitfinex","BTCUSD",1644692951347,0.2305129,42881.0,42870.0,0.36728272]
["bitfinex","BTCUSD",1644692951549,0.2305129,42881.0,42872.0,0.174927]
["bitfinex","BTCUSD",1644692951849,0.2305129,42881.0,42875.0,0.058301]
["bitfinex","BTCUSD",1644692952047,0.2305129,42881.0,42877.0,0.07420842]
["bitfinex","BTCUSD",1644692952248,0.22993382,42881.0,42878.0,0.26225344]
["bitfinex","BTCUSD",1644692952750,0.23051291,42881.0,42878.0,0.26225344]
["bitfinex","BTCUSD",1644692953348,0.22993382,42881.0,42879.0,0.116582]
["bitfinex","BTCUSD",1644692953649,0.22993382,42881.0,42880.0,0.35111165]
["bitfinex","BTCUSD",1644692954049,0.21723382,42881.0,42880.0,0.35111165]
["bitfinex","BTCUSD",1644692954452,0.17042429,42881.0,42880.0,0.35111165]
["bitfinex","BTCUSD",1644692955699,0.17042429,42881.0,42880.0,0.35102265]
["bitfinex","BTCUSD",1644692955700,0.16459304,42881.0,42880.0,0.35102265]
["bitfinex","BTCUSD",1644692956200,0.16459304,42881.0,42880.0,0.052211]
["bitfinex","BTCUSD",1644692956800,0.16459304,42881.0,42880.0,0.05418107]
["bitfinex","BTCUSD",1644692957401,0.16459304,42881.0,42880.0,0.04918107]
["bitfinex","BTCUSD",1644692959746,0.16459304,42881.0,42880.0,0.00197007]
["bitfinex","BTCUSD",1644692960746,0.16459304,42881.0,42880.0,0.00185134]
["bitfinex","BTCUSD",1644692960946,0.2329742,42881.0,42880.0,0.00185134]
["bitfinex","BTCUSD",1644692961546,0.16459304,42881.0,42880.0,0.00185134]
["bitfinex","BTCUSD",1644692962148,0.16459304,42881.0,42870.0,0.26659425]
["bitfinex","BTCUSD",1644692962605,0.19113883,42877.0,42870.0,0.26659425]
["bitfinex","BTCUSD",1644692962794,0.19113883,42877.0,42871.0,0.058315]
["bitfinex","BTCUSD",1644692967144,0.19113883,42877.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692968948,0.16521327,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692969148,0.42525796,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692969347,0.42587819,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692969647,0.16521327,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692970299,0.16459304,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692970499,0.16521328,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692971498,0.16459304,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692971698,0.16521328,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692971899,0.16521328,42881.0,42871.0,0.21859288]
["bitfinex","BTCUSD",1644692972098,0.28152423,42880.0,42871.0,0.21859288]
["bitfinex","BTCUSD",1644692972301,0.16521328,42881.0,42871.0,0.21859288]
["bitfinex","BTCUSD",1644692972702,0.16459304,42881.0,42871.0,0.21859288]
["bitfinex","BTCUSD",1644692972903,0.16521328,42881.0,42871.0,0.21859288]
["bitfinex","BTCUSD",1644692973947,0.16459304,42881.0,42871.0,0.21859288]
["bitfinex","BTCUSD",1644692974150,0.16521328,42881.0,42871.0,0.21859288]
["bitfinex","BTCUSD",1644692974348,0.16521328,42881.0,42871.0,0.21796288]
["bitfinex","BTCUSD",1644692975149,0.16459304,42881.0,42871.0,0.21796288]
["bitfinex","BTCUSD",1644692975349,0.16521328,42881.0,42871.0,0.21796288]
["bitfinex","BTCUSD",1644692976351,0.16459304,42881.0,42871.0,0.21796288]
["bitfinex","BTCUSD",1644692976653,0.16521328,42881.0,42871.0,0.21796288]
["bitfinex","BTCUSD",1644692976851,0.16521328,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692977451,0.16459304,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692977694,0.16521328,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692978694,0.16459304,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692978895,0.16521328,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692979895,0.16459304,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692980097,0.16521328,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692981100,0.16459304,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692981346,0.16521328,42881.0,42873.0,0.00197014]
["bitfinex","BTCUSD",1644692982045,0.16521328,42881.0,42872.0,0.00196588]
["bitfinex","BTCUSD",1644692982248,0.16459304,42881.0,42872.0,0.00196588]
["bitfinex","BTCUSD",1644692982847,0.16459304,42881.0,42873.0,0.058308]
["bitfinex","BTCUSD",1644692983146,0.16459304,42881.0,42873.0,0.110608]
["bitfinex","BTCUSD",1644692983946,0.16459304,42881.0,42877.0,0.20707412]
["bitfinex","BTCUSD",1644692984147,0.16459304,42881.0,42878.0,0.203877]
["bitfinex","BTCUSD",1644692984347,0.16459304,42881.0,42878.0,0.303877]
["bitfinex","BTCUSD",1644692985199,0.16459304,42881.0,42878.0,0.403877]
["bitfinex","BTCUSD",1644692985401,0.16459304,42881.0,42879.0,0.058293]
["bitfinex","BTCUSD",1644692985598,0.16459304,42881.0,42879.0,0.075781]
["bitfinex","BTCUSD",1644692985999,0.16459304,42881.0,42879.0,0.058293]
["bitfinex","BTCUSD",1644692986405,0.16459304,42881.0,42878.0,0.268899]
["bitfinex","BTCUSD",1644692986601,0.16459304,42881.0,42878.0,0.168899]
["bitfinex","BTCUSD",1644692986801,0.16459304,42881.0,42878.0,0.0523]
["bitfinex","BTCUSD",1644692986802,0.25226025,42880.0,42878.0,0.0523]
["bitfinex","BTCUSD",1644692987202,0.25226025,42880.0,42875.0,0.00196588]
["bitfinex","BTCUSD",1644692987802,0.16521291,42881.0,42876.0,0.058306]
["bitfinex","BTCUSD",1644692988002,0.16521291,42881.0,42876.0,0.110606]
["bitfinex","BTCUSD",1644692988402,0.16459304,42881.0,42876.0,0.110606]
["bitfinex","BTCUSD",1644692988601,0.16521291,42881.0,42876.0,0.210606]
["bitfinex","BTCUSD",1644692989446,0.16459304,42881.0,42876.0,0.110606]
["bitfinex","BTCUSD",1644692989844,0.16521291,42881.0,42876.0,0.110606]
["bitfinex","BTCUSD",1644692990646,0.16459304,42881.0,42876.0,0.110606]
["bitfinex","BTCUSD",1644692991046,0.16521291,42881.0,42876.0,0.110606]
["bitfinex","BTCUSD",1644692991847,0.16459304,42881.0,42878.0,0.00197155]
["bitfinex","BTCUSD",1644692992047,0.16459304,42881.0,42878.0,0.05427155]
["bitfinex","BTCUSD",1644692992247,0.16521291,42881.0,42878.0,0.05427155]
["bitfinex","BTCUSD",1644692993131,0.16459304,42881.0,42878.0,0.05427155]
["bitfinex","BTCUSD",1644692993739,0.2119027,42880.0,42878.0,0.05427155]
["bitfinex","BTCUSD",1644692994234,0.2119027,42880.0,42878.0,0.00197155]
["bitfinex","BTCUSD",1644692995431,0.16479999,42881.0,42878.0,0.00197155]
["bitfinex","BTCUSD",1644692995632,0.16459304,42881.0,42878.0,0.00197155]
["bitfinex","BTCUSD",1644692995832,0.16521271,42881.0,42878.0,0.00197155]
["bitfinex","BTCUSD",1644692996648,0.16459304,42881.0,42878.0,0.00197155]
["bitfinex","BTCUSD",1644692996850,0.16459304,42881.0,42874.0,0.11858029]
["bitfinex","BTCUSD",1644692998252,0.16521271,42881.0,42874.0,0.11858029]
["bitfinex","BTCUSD",1644692998854,0.16509318,42881.0,42874.0,0.11858029]
["bitfinex","BTCUSD",1644692999055,0.16447351,42881.0,42874.0,0.11858029]
["bitfinex","BTCUSD",1644692999456,0.16509318,42881.0,42874.0,0.11858029]
["bitfinex","BTCUSD",1644693000293,0.16447351,42881.0,42874.0,0.21858029]
["bitfinex","BTCUSD",1644693000493,0.16509318,42881.0,42874.0,0.21858029]
["bitfinex","BTCUSD",1644693001500,0.16447351,42881.0,42874.0,0.21858029]
["bitfinex","BTCUSD",1644693001697,0.16509318,42881.0,42874.0,0.21858029]
["bitfinex","BTCUSD",1644693001897,0.16509318,42881.0,42876.0,0.00197581]
["bitfinex","BTCUSD",1644693003940,0.16447351,42881.0,42876.0,0.00197581]
["bitfinex","BTCUSD",1644693004140,0.16509318,42881.0,42876.0,0.00197581]
["bitfinex","BTCUSD",1644693005141,0.16447351,42881.0,42876.0,0.00197581]
["bitfinex","BTCUSD",1644693005345,0.16509318,42881.0,42876.0,0.00197581]
["bitfinex","BTCUSD",1644693006343,0.16447351,42881.0,42876.0,0.00197581]
["bitfinex","BTCUSD",1644693006544,0.16509318,42881.0,42876.0,0.00197581]
["bitfinex","BTCUSD",1644693007145,0.16509318,42881.0,42878.0,0.00115063]
["bitfinex","BTCUSD",1644693007599,0.30429515,42880.0,42878.0,0.00115063]
["bitfinex","BTCUSD",1644693007802,0.3,42879.0,42878.0,0.00115063]
["bitfinex","BTCUSD",1644693007999,0.3,42879.0,42874.0,0.00126797]
["bitfinex","BTCUSD",1644693008000,0.327124,42876.0,42874.0,0.00126797]
["bitfinex","BTCUSD",1644693008703,0.75780109,42875.0,42874.0,0.00126797]
["bitfinex","BTCUSD",1644693010199,1.0469044,42875.0,42874.0,0.00126797]
["bitfinex","BTCUSD",1644693010399,0.7197804,42875.0,42874.0,0.00126797]
["bitfinex","BTCUSD",1644693010600,1.0469044,42875.0,42874.0,0.00126797]
["bitfinex","BTCUSD",1644693011447,0.7197804,42875.0,42874.0,0.00126797]
["bitfinex","BTCUSD",1644693011849,0.7197804,42875.0,42866.0,0.0014232]
["bitfinex","BTCUSD",1644693012150,0.22817858,42867.0,42866.0,0.00118944]
["bitfinex","BTCUSD",1644693017194,0.22817858,42867.0,42864.0,0.00143419]
["bitfinex","BTCUSD",1644693017399,0.22817858,42867.0,42864.0,0.00120043]
["bitfinex","BTCUSD",1644693020450,0.45817858,42867.0,42864.0,0.00120043]
["bitfinex","BTCUSD",1644693020852,0.327124,42865.0,42864.0,0.00120043]
["bitfinex","BTCUSD",1644693021250,0.379424,42865.0,42864.0,0.00120043]
["bitfinex","BTCUSD",1644693022248,0.19280696,42859.0,42858.0,0.00120043]
["bitfinex","BTCUSD",1644693027266,0.19280696,42859.0,42856.0,0.00203887]
["bitfinex","BTCUSD",1644693027465,0.19280696,42859.0,42856.0,0.00180511]
["bitfinex","BTCUSD",1644693028066,0.19280696,42859.0,42856.0,0.00118799]
["bitfinex","BTCUSD",1644693030199,0.23013347,42862.0,42856.0,0.00118799]
["bitfinex","BTCUSD",1644693030401,0.23013347,42862.0,42856.0,0.00142175]
["bitfinex","BTCUSD",1644693030600,0.0523,42865.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693030804,0.2883328,42865.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693030999,0.0523,42865.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693031405,0.1201,42866.0,42862.0,0.11071492]
["bitfinex","BTCUSD",1644693031601,0.00230125,42877.0,42862.0,0.11071492]
["bitfinex","BTCUSD",1644693031602,0.7907561,42873.0,42862.0,0.11071492]
["bitfinex","BTCUSD",1644693032198,0.7907561,42873.0,42862.0,0.16903692]
["bitfinex","BTCUSD",1644693032400,0.22825069,42870.0,42862.0,0.16903692]
["bitfinex","BTCUSD",1644693032600,0.22825069,42870.0,42862.0,0.16927068]
["bitfinex","BTCUSD",1644693033200,0.00230125,42877.0,42862.0,0.16927068]
["bitfinex","BTCUSD",1644693033407,0.00230125,42877.0,42863.0,0.3]
["bitfinex","BTCUSD",1644693033602,0.00230125,42877.0,42864.0,0.0523]
["bitfinex","BTCUSD",1644693034248,0.23459237,42874.0,42864.0,0.0523]
["bitfinex","BTCUSD",1644693034448,0.24296,42873.0,42864.0,0.0523]
["bitfinex","BTCUSD",1644693041368,0.23459237,42874.0,42864.0,0.110625]
["bitfinex","BTCUSD",1644693042562,0.47162042,42874.0,42864.0,0.108825]
["bitfinex","BTCUSD",1644693042763,0.47162042,42874.0,42864.0,0.0523]
["bitfinex","BTCUSD",1644693043263,0.03611,42867.0,42864.0,0.0523]
["bitfinex","BTCUSD",1644693043463,0.03611,42867.0,42864.0,0.178122]
["bitfinex","BTCUSD",1644693043670,0.03611,42867.0,42865.0,0.70349374]
["bitfinex","BTCUSD",1644693043864,0.00230125,42877.0,42867.0,0.434984]
["bitfinex","BTCUSD",1644693044063,0.00230125,42877.0,42870.0,0.058307]
["bitfinex","BTCUSD",1644693044263,0.00230125,42877.0,42871.0,0.0523]
["bitfinex","BTCUSD",1644693047011,0.00230125,42877.0,42873.0,0.017495]
["bitfinex","BTCUSD",1644693047210,0.00230125,42877.0,42874.0,0.110613]
["bitfinex","BTCUSD",1644693051468,0.00230125,42877.0,42875.0,0.116616]
["bitfinex","BTCUSD",1644693051659,0.00230125,42877.0,42876.0,0.0523]
["bitfinex","BTCUSD",1644693054004,0.23230125,42877.0,42876.0,0.0523]
["bitfinex","BTCUSD",1644693059650,0.23230125,42877.0,42874.0,0.116616]
["bitfinex","BTCUSD",1644693060202,0.20273695,42877.0,42874.0,0.51078968]
["bitfinex","BTCUSD",1644693061705,0.20273695,42877.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693062603,0.327124,42876.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693062803,0.20273695,42877.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693069699,0.327124,42876.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693069897,0.327124,42875.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693070096,0.20273695,42877.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693070297,0.327124,42876.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693070500,0.327124,42875.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693070698,0.20273695,42877.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693070899,0.327124,42876.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693071100,0.20273695,42877.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693071753,0.327124,42876.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693071954,0.21773695,42877.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693072157,0.327124,42876.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693072354,0.21773695,42877.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693072553,0.327124,42876.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693072754,0.21773695,42877.0,42874.0,0.39417368]
["bitfinex","BTCUSD",1644693075700,0.21773695,42877.0,42874.0,0.40000426]
["bitfinex","BTCUSD",1644693077104,0.327124,42876.0,42874.0,0.40000426]
["bitfinex","BTCUSD",1644693077306,0.327124,42875.0,42874.0,0.40000426]
["bitfinex","BTCUSD",1644693077604,0.62536057,42875.0,42874.0,0.39500426]
["bitfinex","BTCUSD",1644693078304,0.13434617,42873.0,42866.0,0.00023376]
["bitfinex","BTCUSD",1644693078504,0.24841798,42866.0,42864.0,0.00023376]
["bitfinex","BTCUSD",1644693078847,0.24841798,42866.0,42863.0,0.00023376]
["bitfinex","BTCUSD",1644693079252,0.24841798,42866.0,42862.0,0.01758792]
["bitfinex","BTCUSD",1644693080053,0.27872881,42865.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693080251,0.24841798,42866.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693082154,0.27938195,42865.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693082353,0.24841798,42866.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693082606,0.27661653,42865.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693084599,0.27776595,42865.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693085001,0.24841798,42866.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693085600,0.27967728,42865.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693085801,0.24841798,42866.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693086457,0.27583612,42865.0,42862.0,8.692e-05]
["bitfinex","BTCUSD",1644693087057,0.27583612,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693087257,0.27465229,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693087457,0.2744186,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693087660,0.24841798,42866.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693087857,0.23,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693088458,0.50316551,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693088860,0.50631138,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693089059,0.23,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693089260,0.51026315,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693089859,0.23,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693090099,0.27703996,42864.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693090304,0.23,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693093502,0.23,42865.0,42860.0,0.12364961]
["bitfinex","BTCUSD",1644693098001,0.23,42865.0,42860.0,0.06531561]
["bitfinex","BTCUSD",1644693102465,0.23,42865.0,42860.0,0.32779554]
["bitfinex","BTCUSD",1644693102862,0.23,42865.0,42860.0,0.32802545]
["bitfinex","BTCUSD",1644693103062,0.23,42865.0,42863.0,0.24226098]
["bitfinex","BTCUSD",1644693103262,0.23,42865.0,42863.0,0.42870746]
["bitfinex","BTCUSD",1644693103465,0.23,42865.0,42864.0,0.0523]
["bitfinex","BTCUSD",1644693104462,0.23,42865.0,42864.0,0.33073053]
["bitfinex","BTCUSD",1644693104663,0.23,42865.0,42864.0,0.48073053]
["bitfinex","BTCUSD",1644693106801,0.23,42865.0,42864.0,0.2023]
["bitfinex","BTCUSD",1644693107301,0.23,42865.0,42864.0,0.1023]
["bitfinex","BTCUSD",1644693107501,0.23,42865.0,42864.0,0.0523]
["bitfinex","BTCUSD",1644693108101,0.23,42865.0,42864.0,0.31782305]
["bitfinex","BTCUSD",1644693108301,0.23,42865.0,42864.0,0.41782305]
["bitfinex","BTCUSD",1644693111984,0.22988797,42865.0,42864.0,0.1523]
["bitfinex","BTCUSD",1644693112182,0.22988797,42865.0,42864.0,0.0523]
["bitfinex","BTCUSD",1644693112384,0.22988797,42865.0,42864.0,0.05365077]
["bitfinex","BTCUSD",1644693113307,0.22988797,42865.0,42864.0,0.11197277]
["bitfinex","BTCUSD",1644693115006,0.22988797,42865.0,42864.0,0.3826726]
["bitfinex","BTCUSD",1644693115407,0.22988797,42865.0,42864.0,0.4826726]
["bitfinex","BTCUSD",1644693118358,0.22988797,42865.0,42864.0,0.3826726]
["bitfinex","BTCUSD",1644693119659,0.22988797,42865.0,42864.0,0.11197277]
["bitfinex","BTCUSD",1644693120314,0.22988797,42865.0,42864.0,0.22095069]
["bitfinex","BTCUSD",1644693123867,0.22988797,42865.0,42864.0,0.32095069]
["bitfinex","BTCUSD",1644693124267,0.22988797,42865.0,42864.0,0.42095069]
["bitfinex","BTCUSD",1644693127606,0.22988797,42865.0,42864.0,0.69482098]
["bitfinex","BTCUSD",1644693130711,0.22988797,42865.0,42864.0,1.73031575]
["bitfinex","BTCUSD",1644693130911,0.03,42870.0,42865.0,0.95]
["bitfinex","BTCUSD",1644693131110,0.03,42870.0,42869.0,0.70349374]
["bitfinex","BTCUSD",1644693131358,0.00023288,42880.0,42870.0,0.80601095]
["bitfinex","BTCUSD",1644693131555,0.00023288,42885.0,42871.0,0.874852]
["bitfinex","BTCUSD",1644693131757,0.00023288,42879.0,42871.0,1.12920376]
["bitfinex","BTCUSD",1644693131955,0.00017269,42881.0,42871.0,1.60703186]
["bitfinex","BTCUSD",1644693132157,0.00023288,42880.0,42872.0,0.50758748]
["bitfinex","BTCUSD",1644693132355,0.00023288,42880.0,42873.0,0.06979]
["bitfinex","BTCUSD",1644693132556,0.00023288,42880.0,42874.0,0.058302]
["bitfinex","BTCUSD",1644693132759,0.00056317,42881.0,42873.0,0.114695]
["bitfinex","BTCUSD",1644693132956,0.00023288,42879.0,42874.0,0.18582188]
["bitfinex","BTCUSD",1644693133257,0.00023288,42880.0,42874.0,0.1023]
["bitfinex","BTCUSD",1644693133456,0.00023288,42880.0,42874.0,0.0523]
["bitfinex","BTCUSD",1644693133857,0.00023288,42884.0,42874.0,0.0523]
["bitfinex","BTCUSD",1644693134058,0.00023288,42879.0,42874.0,0.0523]
["bitfinex","BTCUSD",1644693134259,0.00056318,42881.0,42874.0,0.110602]
["bitfinex","BTCUSD",1644693134458,0.00023288,42880.0,42874.0,0.110602]
["bitfinex","BTCUSD",1644693134858,0.00023288,42880.0,42874.0,0.19288661]
["bitfinex","BTCUSD",1644693135109,0.00056402,42881.0,42874.0,0.19288661]
["bitfinex","BTCUSD",1644693135305,0.00023288,42879.0,42874.0,0.19288661]
["bitfinex","BTCUSD",1644693135708,0.00023288,42880.0,42874.0,0.19288661]
["bitfinex","BTCUSD",1644693136108,0.00023288,42880.0,42874.0,0.29288661]
["bitfinex","BTCUSD",1644693136308,0.00055442,42881.0,42874.0,0.210602]
["bitfinex","BTCUSD",1644693136508,0.00023288,42879.0,42874.0,0.210602]
["bitfinex","BTCUSD",1644693136709,0.00023288,42880.0,42874.0,0.210602]
["bitfinex","BTCUSD",1644693136913,0.00023288,42880.0,42876.0,0.00133368]
["bitfinex","BTCUSD",1644693137110,0.00023288,42880.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693137510,0.00023288,42885.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693137710,0.00055443,42881.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693137910,0.00023288,42880.0,42876.0,0.32683289]
["bitfinex","BTCUSD",1644693138310,0.00023288,42880.0,42876.0,0.42683289]
["bitfinex","BTCUSD",1644693138511,0.00023288,42880.0,42876.0,0.15363368]
["bitfinex","BTCUSD",1644693138712,0.00055524,42881.0,42876.0,0.15363368]
["bitfinex","BTCUSD",1644693138959,0.00023288,42880.0,42876.0,0.15363368]
["bitfinex","BTCUSD",1644693139360,0.00023288,42880.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693139962,0.00054793,42881.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693140361,0.00023288,42880.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693141163,0.00054793,42881.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693141364,0.00023288,42879.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693141561,0.00054793,42881.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693141562,0.00023288,42880.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693142364,0.00054807,42881.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693142616,0.00023288,42880.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693143411,0.21219751,42886.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693143412,0.00023288,42885.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693143611,0.00054807,42881.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693143811,0.00023288,42880.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693144612,0.245,42877.0,42876.0,0.05363368]
["bitfinex","BTCUSD",1644693154662,0.245,42877.0,42876.0,0.55363368]
["bitfinex","BTCUSD",1644693154866,0.245,42877.0,42876.0,0.75363368]
["bitfinex","BTCUSD",1644693156163,0.245,42877.0,42876.0,0.25363368]
["bitfinex","BTCUSD",1644693156364,0.245,42877.0,42876.0,0.15363368]
["bitfinex","BTCUSD",1644693157806,0.24492477,42877.0,42876.0,0.15363368]
["bitfinex","BTCUSD",1644693158007,0.24492477,42877.0,42876.0,0.00133368]
["bitfinex","BTCUSD",1644693161110,0.04492477,42877.0,42876.0,0.00133368]
["bitfinex","BTCUSD",1644693161356,0.20168416,42879.0,42876.0,0.00133368]
["bitfinex","BTCUSD",1644693162158,0.28510259,42878.0,42876.0,0.00133368]
["bitfinex","BTCUSD",1644693162358,0.28510259,42878.0,42873.0,0.00140828]
["bitfinex","BTCUSD",1644693162359,0.327124,42877.0,42873.0,0.00140828]
["bitfinex","BTCUSD",1644693162558,0.3,42878.0,42873.0,0.00140828]
["bitfinex","BTCUSD",1644693162559,0.327124,42874.0,42873.0,0.00140828]
["bitfinex","BTCUSD",1644693164459,0.63975923,42874.0,42873.0,0.00140828]
["bitfinex","BTCUSD",1644693164657,0.31263523,42874.0,42873.0,0.00140828]
["bitfinex","BTCUSD",1644693165104,0.63975923,42874.0,42873.0,0.00140828]
["bitfinex","BTCUSD",1644693166405,0.54263523,42874.0,42873.0,0.00140828]
["bitfinex","BTCUSD",1644693166805,0.86975923,42874.0,42873.0,0.00140828]
["bitfinex","BTCUSD",1644693167206,0.54263523,42874.0,42863.0,0.00141256]
["bitfinex","BTCUSD",1644693167407,0.26498345,42865.0,42863.0,0.00141256]
["bitfinex","BTCUSD",1644693169959,0.34863855,42873.0,42863.0,0.00141256]
["bitfinex","BTCUSD",1644693170960,0.21528912,42867.0,42863.0,0.00141256]
["bitfinex","BTCUSD",1644693172060,0.21528912,42867.0,42864.0,0.00098389]
["bitfinex","BTCUSD",1644693172462,0.34863855,42873.0,42864.0,0.00098389]
["bitfinex","BTCUSD",1644693172920,0.34863855,42873.0,42865.0,0.058324]
["bitfinex","BTCUSD",1644693172921,0.1144,42873.0,42865.0,0.058324]
["bitfinex","BTCUSD",1644693173118,0.31263523,42874.0,42865.0,0.058324]
["bitfinex","BTCUSD",1644693173317,0.31263523,42874.0,42865.0,0.05816019]
["bitfinex","BTCUSD",1644693173517,0.18916927,42873.0,42865.0,0.05816019]
["bitfinex","BTCUSD",1644693175021,0.00400103,42875.0,42865.0,0.05816019]
["bitfinex","BTCUSD",1644693175220,0.00400103,42875.0,42865.0,0.45789971]
["bitfinex","BTCUSD",1644693175422,0.00400103,42875.0,42867.0,0.075812]
["bitfinex","BTCUSD",1644693175620,0.00400103,42875.0,42869.0,0.058316]
["bitfinex","BTCUSD",1644693175820,0.00400103,42875.0,42870.0,0.0523]
["bitfinex","BTCUSD",1644693178161,0.23400103,42875.0,42870.0,0.0523]
["bitfinex","BTCUSD",1644693180209,0.23400103,42875.0,42871.0,0.058312]
["bitfinex","BTCUSD",1644693180413,0.23400103,42875.0,42871.0,0.110612]
["bitfinex","BTCUSD",1644693180613,0.23400103,42875.0,42872.0,0.07725268]
["bitfinex","BTCUSD",1644693180811,0.23400103,42875.0,42873.0,0.116609]
["bitfinex","BTCUSD",1644693181108,0.23400103,42875.0,42873.0,0.166609]
["bitfinex","BTCUSD",1644693181710,0.23400103,42875.0,42874.0,0.0523]
["bitfinex","BTCUSD",1644693181909,0.23400103,42875.0,42874.0,0.05218248]
["bitfinex","BTCUSD",1644693182109,0.23400103,42875.0,42874.0,0.11048648]
["bitfinex","BTCUSD",1644693182508,0.17630103,42875.0,42874.0,0.11048648]
["bitfinex","BTCUSD",1644693187260,0.17630103,42875.0,42874.0,0.11189761]
["bitfinex","BTCUSD",1644693188506,0.17630103,42875.0,42874.0,0.1891761]
["bitfinex","BTCUSD",1644693188906,0.17630103,42875.0,42874.0,0.11189761]
["bitfinex","BTCUSD",1644693189106,0.17630103,42875.0,42874.0,0.05359361]
["bitfinex","BTCUSD",1644693195910,0.17630103,42875.0,42874.0,0.05942447]
["bitfinex","BTCUSD",1644693197710,0.17630103,42875.0,42874.0,0.00724199]
["bitfinex","BTCUSD",1644693199156,0.50342503,42875.0,42874.0,0.00141113]
["bitfinex","BTCUSD",1644693199358,0.50342503,42875.0,42863.0,0.18942696]
["bitfinex","BTCUSD",1644693199359,0.00282226,42873.0,42863.0,0.00022896]
["bitfinex","BTCUSD",1644693199558,0.327124,42872.0,42862.0,0.00022896]
["bitfinex","BTCUSD",1644693199758,0.05,42871.0,42860.0,0.00022896]
["bitfinex","BTCUSD",1644693199956,0.37210927,42871.0,42862.0,0.00022896]
["bitfinex","BTCUSD",1644693200158,0.23504334,42864.0,42857.0,0.00058699]
["bitfinex","BTCUSD",1644693200359,0.23504334,42864.0,42858.0,0.00022896]
["bitfinex","BTCUSD",1644693200561,0.3092003,42870.0,42858.0,0.5175]
["bitfinex","BTCUSD",1644693200858,0.3092003,42870.0,42858.0,0.11772896]
["bitfinex","BTCUSD",1644693201262,0.3092003,42870.0,42859.0,0.058333]
["bitfinex","BTCUSD",1644693201460,0.3092003,42870.0,42859.0,0.05856196]
["bitfinex","BTCUSD",1644693201660,0.24901148,42862.0,42859.0,0.05856196]
["bitfinex","BTCUSD",1644693201860,0.24901148,42862.0,42859.0,0.058333]
["bitfinex","BTCUSD",1644693202059,0.3092003,42870.0,42859.0,0.058333]
["bitfinex","BTCUSD",1644693203116,0.22212315,42865.0,42859.0,0.058333]
["bitfinex","BTCUSD",1644693203717,0.27919954,42864.0,42859.0,0.058333]
["bitfinex","BTCUSD",1644693204113,0.22212315,42865.0,42859.0,0.058333]
["bitfinex","BTCUSD",1644693206557,0.22212315,42865.0,42858.0,0.00022896]
["bitfinex","BTCUSD",1644693206757,0.22212315,42865.0,42857.0,0.00078852]
["bitfinex","BTCUSD",1644693206960,0.22212315,42865.0,42858.0,0.00022896]
["bitfinex","BTCUSD",1644693207157,0.22212315,42865.0,42861.0,0.00112462]
["bitfinex","BTCUSD",1644693207559,0.29863241,42864.0,42861.0,0.00112462]
["bitfinex","BTCUSD",1644693210307,0.22212315,42865.0,42861.0,0.00112462]
["bitfinex","BTCUSD",1644693211107,0.22212315,42865.0,42861.0,0.00135358]
["bitfinex","BTCUSD",1644693211508,0.45212315,42865.0,42861.0,0.00135358]
["bitfinex","BTCUSD",1644693212209,0.45212315,42865.0,42863.0,0.00157105]
["bitfinex","BTCUSD",1644693217172,0.45212315,42865.0,42860.0,0.0017983]
["bitfinex","BTCUSD",1644693217370,0.45212315,42865.0,42860.0,0.00156934]
["bitfinex","BTCUSD",1644693217610,0.45212315,42865.0,42860.0,0.0017983]
["bitfinex","BTCUSD",1644693219913,0.45212315,42865.0,42860.0,0.00156934]
["bitfinex","BTCUSD",1644693221361,0.45212315,42865.0,42860.0,0.0017983]
["bitfinex","BTCUSD",1644693222063,0.45212315,42865.0,42862.0,0.00157276]
["bitfinex","BTCUSD",1644693224771,0.327124,42864.0,42862.0,0.00157276]
["bitfinex","BTCUSD",1644693224968,0.465094,42864.0,42862.0,0.00157276]
["bitfinex","BTCUSD",1644693225814,0.46500417,42864.0,42862.0,0.00157276]
["bitfinex","BTCUSD",1644693227115,0.46500417,42864.0,42855.0,0.0017983]
["bitfinex","BTCUSD",1644693227319,0.13797,42864.0,42855.0,0.00156934]
["bitfinex","BTCUSD",1644693227514,0.05,42864.0,42857.0,0.00062116]
["bitfinex","BTCUSD",1644693227714,0.22979561,42863.0,42857.0,0.00062116]
["bitfinex","BTCUSD",1644693227914,0.02979561,42863.0,42857.0,0.00062116]
["bitfinex","BTCUSD",1644693228117,0.19666718,42864.0,42857.0,0.00062116]
["bitfinex","BTCUSD",1644693228615,0.19666718,42864.0,42856.0,0.00022896]
["bitfinex","BTCUSD",1644693228864,0.22297069,42857.0,42856.0,0.00022896]
["bitfinex","BTCUSD",1644693229263,0.22297069,42857.0,42855.0,0.00156934]
["bitfinex","BTCUSD",1644693230667,0.1215,42864.0,42855.0,0.00156934]
["bitfinex","BTCUSD",1644693230867,0.1215,42864.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693231078,0.20795561,42865.0,42858.0,0.26403887]
["bitfinex","BTCUSD",1644693231269,0.01398923,42865.0,42862.0,0.04999374]
["bitfinex","BTCUSD",1644693231570,0.01398923,42865.0,42862.0,0.12108977]
["bitfinex","BTCUSD",1644693231768,0.01398923,42865.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644693234011,0.01398923,42865.0,42863.0,0.10229374]
["bitfinex","BTCUSD",1644693235212,0.01398923,42865.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644693236459,0.06901126,42869.0,42863.0,0.10229374]
["bitfinex","BTCUSD",1644693236660,0.21651523,42868.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644693237058,0.21651523,42868.0,42864.0,0.00196168]
["bitfinex","BTCUSD",1644693237260,0.21651523,42868.0,42865.0,0.0523]
["bitfinex","BTCUSD",1644693240710,0.119,42872.0,42866.0,0.31904007]
["bitfinex","BTCUSD",1644693240913,0.76285622,42891.0,42866.0,0.31904007]
["bitfinex","BTCUSD",1644693240914,0.00282226,42873.0,42867.0,0.0523]
["bitfinex","BTCUSD",1644693241913,0.00282226,42873.0,42868.0,0.59906977]
["bitfinex","BTCUSD",1644693242211,0.00282226,42873.0,42870.0,0.116623]
["bitfinex","BTCUSD",1644693242411,0.00282226,42873.0,42871.0,0.28332849]
["bitfinex","BTCUSD",1644693242611,0.00282226,42873.0,42872.0,0.110611]
["bitfinex","BTCUSD",1644693243711,0.02455978,42880.0,42872.0,0.110611]
["bitfinex","BTCUSD",1644693243964,0.24324103,42881.0,42872.0,0.110611]
["bitfinex","BTCUSD",1644693244164,0.22431278,42881.0,42872.0,0.110611]
["bitfinex","BTCUSD",1644693244766,0.23,42873.0,42872.0,0.110611]
["bitfinex","BTCUSD",1644693247722,0.23,42873.0,42872.0,0.0523]
["bitfinex","BTCUSD",1644693248520,0.23,42873.0,42872.0,0.05227657]
["bitfinex","BTCUSD",1644693252163,0.23,42873.0,42872.0,0.03728657]
["bitfinex","BTCUSD",1644693256810,0.23,42873.0,42872.0,0.08728031]
["bitfinex","BTCUSD",1644693257011,0.23,42873.0,42872.0,0.03728657]
["bitfinex","BTCUSD",1644693261982,1.6121,42873.0,42872.0,0.03728657]
["bitfinex","BTCUSD",1644693271719,1.6121,42873.0,42866.0,0.116634]
["bitfinex","BTCUSD",1644693271921,0.27514021,42872.0,42868.0,0.00062105]
["bitfinex","BTCUSD",1644693272919,0.27514021,42872.0,42864.0,0.04999374]
["bitfinex","BTCUSD",1644693273119,0.22751241,42870.0,42868.0,0.00062103]
["bitfinex","BTCUSD",1644693273319,0.24155638,42869.0,42868.0,0.00062103]
["bitfinex","BTCUSD",1644693274163,0.51811242,42869.0,42862.0,0.00022896]
["bitfinex","BTCUSD",1644693274364,0.5180478,42869.0,42866.0,0.00062105]
["bitfinex","BTCUSD",1644693274966,0.327133,42868.0,42866.0,0.00062105]
["bitfinex","BTCUSD",1644693275465,0.27857756,42867.0,42862.0,0.00022896]
["bitfinex","BTCUSD",1644693275765,0.27857756,42867.0,42865.0,0.00062106]
["bitfinex","BTCUSD",1644693276567,0.27857756,42867.0,42862.0,0.00022896]
["bitfinex","BTCUSD",1644693276867,0.27857756,42867.0,42864.0,0.00062107]
["bitfinex","BTCUSD",1644693277709,0.27857756,42867.0,42862.0,0.00022896]
["bitfinex","BTCUSD",1644693277914,0.27857756,42867.0,42863.0,0.00062108]
["bitfinex","BTCUSD",1644693278911,0.27857756,42867.0,42862.0,0.00022896]
["bitfinex","BTCUSD",1644693279111,0.27857756,42867.0,42863.0,0.00062108]
["bitfinex","BTCUSD",1644693280110,0.27857756,42867.0,42862.0,0.00022896]
["bitfinex","BTCUSD",1644693280312,0.27857756,42867.0,42863.0,0.00062108]
["bitfinex","BTCUSD",1644693281367,0.27857756,42867.0,42862.0,0.00022896]
["bitfinex","BTCUSD",1644693281569,0.27857756,42867.0,42863.0,0.00062108]
["bitfinex","BTCUSD",1644693282467,0.27857756,42867.0,42865.0,0.00156763]
["bitfinex","BTCUSD",1644693284968,0.27857756,42867.0,42865.0,0.00036763]
["bitfinex","BTCUSD",1644693286117,0.27857756,42867.0,42857.0,0.00248466]
["bitfinex","BTCUSD",1644693286119,0.00110289,42864.0,42856.0,0.174997]
["bitfinex","BTCUSD",1644693286316,0.00110289,42864.0,42856.0,0.116662]
["bitfinex","BTCUSD",1644693286317,0.327133,42863.0,42856.0,0.116662]
["bitfinex","BTCUSD",1644693286516,0.327133,42863.0,42857.0,0.00248466]
["bitfinex","BTCUSD",1644693286916,0.25166327,42859.0,42857.0,0.00248466]
["bitfinex","BTCUSD",1644693287118,0.327133,42858.0,42857.0,0.00248466]
["bitfinex","BTCUSD",1644693287318,0.327133,42858.0,42852.0,0.04999374]
["bitfinex","BTCUSD",1644693287516,0.23930516,42853.0,42852.0,0.04999374]
["bitfinex","BTCUSD",1644693287717,0.23930516,42853.0,42852.0,0.10833674]
["bitfinex","BTCUSD",1644693287917,0.00110289,42864.0,42852.0,0.058343]
["bitfinex","BTCUSD",1644693288220,0.00110289,42864.0,42849.0,0.01099754]
["bitfinex","BTCUSD",1644693288221,0.327134,42863.0,42849.0,0.01099754]
["bitfinex","BTCUSD",1644693288518,0.327134,42861.0,42849.0,0.01099754]
["bitfinex","BTCUSD",1644693288717,0.18580595,42862.0,42855.0,0.00062116]
["bitfinex","BTCUSD",1644693288967,0.22293982,42862.0,42855.0,0.00062116]
["bitfinex","BTCUSD",1644693289371,0.327134,42861.0,42855.0,0.00062116]
["bitfinex","BTCUSD",1644693289569,0.28764989,42860.0,42855.0,0.00062116]
["bitfinex","BTCUSD",1644693289768,0.28764989,42860.0,42854.0,0.04999374]
["bitfinex","BTCUSD",1644693289769,0.24377407,42859.0,42854.0,0.04999374]
["bitfinex","BTCUSD",1644693289969,0.24377407,42859.0,42856.0,0.00062115]
["bitfinex","BTCUSD",1644693290170,0.327134,42858.0,42856.0,0.00062115]
["bitfinex","BTCUSD",1644693290372,0.24377407,42859.0,42856.0,0.00062115]
["bitfinex","BTCUSD",1644693290872,0.47377407,42859.0,42856.0,0.00062115]
["bitfinex","BTCUSD",1644693291073,0.20210736,42855.0,42854.0,0.04999374]
["bitfinex","BTCUSD",1644693292474,0.23,42859.0,42854.0,0.17302374]
["bitfinex","BTCUSD",1644693292715,0.23,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693292916,0.23,42859.0,42858.0,0.006355]
["bitfinex","BTCUSD",1644693293515,0.23,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693293714,0.23,42859.0,42858.0,0.006355]
["bitfinex","BTCUSD",1644693293916,0.23,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693294116,0.23,42859.0,42858.0,0.006355]
["bitfinex","BTCUSD",1644693294318,0.23,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693294519,0.23,42859.0,42858.0,0.006355]
["bitfinex","BTCUSD",1644693294718,0.23,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693294916,0.23,42859.0,42858.0,0.006355]
["bitfinex","BTCUSD",1644693295116,0.23,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693297365,0.23101983,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693298367,0.23101983,42859.0,42858.0,0.006355]
["bitfinex","BTCUSD",1644693298567,0.23101983,42859.0,42856.0,0.00062115]
["bitfinex","BTCUSD",1644693298766,0.23101983,42859.0,42857.0,0.006355]
["bitfinex","BTCUSD",1644693298965,0.23101983,42859.0,42857.0,0.006356]
["bitfinex","BTCUSD",1644693299168,0.23101983,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693299169,0.27728829,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693299565,0.27728829,42858.0,42852.0,0.116674]
["bitfinex","BTCUSD",1644693299566,0.27728829,42858.0,42856.0,0.00062115]
["bitfinex","BTCUSD",1644693299965,0.27728829,42858.0,42857.0,0.006356]
["bitfinex","BTCUSD",1644693300221,0.27728829,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693301923,0.27728829,42858.0,42852.0,0.116674]
["bitfinex","BTCUSD",1644693301924,0.27728829,42858.0,42856.0,0.00022573]
["bitfinex","BTCUSD",1644693302123,0.27728829,42858.0,42855.0,0.00062115]
["bitfinex","BTCUSD",1644693302923,0.27728829,42858.0,42853.0,0.00022573]
["bitfinex","BTCUSD",1644693303123,0.27728829,42858.0,42854.0,0.00697916]
["bitfinex","BTCUSD",1644693303524,0.27728829,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693304162,0.23101983,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693305362,0.23101983,42859.0,42856.0,0.00022573]
["bitfinex","BTCUSD",1644693305562,0.23101983,42859.0,42856.0,0.00062115]
["bitfinex","BTCUSD",1644693305962,0.23101983,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693306965,0.23101983,42859.0,42856.0,0.00084688]
["bitfinex","BTCUSD",1644693307165,0.23101983,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693307365,0.23153147,42859.0,42856.0,0.00062115]
["bitfinex","BTCUSD",1644693307820,0.23153147,42859.0,42853.0,0.00022573]
["bitfinex","BTCUSD",1644693308019,0.23153147,42859.0,42855.0,0.00062115]
["bitfinex","BTCUSD",1644693308219,0.23153147,42859.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693309220,0.08609818,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693309421,0.17219636,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693310823,0.17219636,42858.0,42856.0,0.00022573]
["bitfinex","BTCUSD",1644693311022,0.17219636,42858.0,42855.0,0.00062115]
["bitfinex","BTCUSD",1644693311463,0.17219636,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693311663,0.44812384,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693312963,0.44812384,42858.0,42856.0,0.00022573]
["bitfinex","BTCUSD",1644693313164,0.44812384,42858.0,42855.0,0.00062115]
["bitfinex","BTCUSD",1644693313364,0.17219636,42858.0,42855.0,0.00062115]
["bitfinex","BTCUSD",1644693313564,0.17219636,42858.0,42855.0,0.00053647]
["bitfinex","BTCUSD",1644693313767,0.17219636,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693314166,0.08609818,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693314366,0.17219636,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693314966,0.17219636,42858.0,42854.0,0.00022573]
["bitfinex","BTCUSD",1644693315219,0.17219636,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693315422,0.08609818,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693315819,0.17219636,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693316019,0.1663632,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693316222,0.1663632,42858.0,42854.0,0.00022573]
["bitfinex","BTCUSD",1644693316421,0.1663632,42858.0,42855.0,0.00697815]
["bitfinex","BTCUSD",1644693317422,0.1663632,42858.0,42855.0,0.006357]
["bitfinex","BTCUSD",1644693317622,0.1663632,42858.0,42857.0,0.04999374]
["bitfinex","BTCUSD",1644693318865,0.1663632,42858.0,42855.0,0.00022573]
["bitfinex","BTCUSD",1644693318866,0.1663632,42858.0,42855.0,0.00697815]
["bitfinex","BTCUSD",1644693319468,0.08609818,42858.0,42855.0,0.00697815]
["bitfinex","BTCUSD",1644693319670,0.08026502,42856.0,42855.0,0.00697815]
["bitfinex","BTCUSD",1644693319869,0.08026502,42856.0,42855.0,0.05635074]
["bitfinex","BTCUSD",1644693321068,0.1663632,42856.0,42855.0,0.05635074]
["bitfinex","BTCUSD",1644693321469,0.1663632,42856.0,42855.0,0.006357]
["bitfinex","BTCUSD",1644693321669,0.1663632,42856.0,42855.0,0.05635074]
["bitfinex","BTCUSD",1644693321970,0.1663632,42856.0,42854.0,0.00022573]
["bitfinex","BTCUSD",1644693322170,0.1663632,42856.0,42853.0,0.00062117]
["bitfinex","BTCUSD",1644693322171,0.1663632,42856.0,42853.0,0.00022573]
["bitfinex","BTCUSD",1644693322471,0.327134,42855.0,42852.0,0.00022573]
["bitfinex","BTCUSD",1644693322717,0.327134,42855.0,42851.0,0.01]
["bitfinex","BTCUSD",1644693322915,0.18609944,42854.0,42851.0,0.01]
["bitfinex","BTCUSD",1644693323118,0.20380642,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1644693325017,0.08026502,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1644693326118,0.08026502,42852.0,42851.0,0.016365]
["bitfinex","BTCUSD",1644693326364,0.1663632,42852.0,42851.0,0.016365]
["bitfinex","BTCUSD",1644693326565,0.1663632,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1644693328166,0.1663632,42852.0,42850.0,0.00022573]
["bitfinex","BTCUSD",1644693328167,0.95,42851.0,42850.0,0.00022573]
["bitfinex","BTCUSD",1644693328370,0.1663632,42852.0,42847.0,0.00022573]
["bitfinex","BTCUSD",1644693328568,0.1663632,42852.0,42849.0,0.00062068]
["bitfinex","BTCUSD",1644693329568,0.1663632,42852.0,42844.0,0.00022573]
["bitfinex","BTCUSD",1644693329768,0.1663632,42852.0,42848.0,0.00062069]
["bitfinex","BTCUSD",1644693330220,0.08609818,42852.0,42848.0,0.00062069]
["bitfinex","BTCUSD",1644693330624,0.08609818,42852.0,42843.0,0.00022573]
["bitfinex","BTCUSD",1644693330820,0.08609818,42852.0,42848.0,0.00062069]
["bitfinex","BTCUSD",1644693331024,0.21848469,42851.0,42848.0,0.00062069]
["bitfinex","BTCUSD",1644693331821,0.21848469,42851.0,42844.0,0.00022573]
["bitfinex","BTCUSD",1644693332020,0.21848469,42851.0,42847.0,0.0006207]
["bitfinex","BTCUSD",1644693332325,0.08609818,42848.0,42847.0,0.0006207]
["bitfinex","BTCUSD",1644693332723,0.08609818,42848.0,42847.0,0.0069927]
["bitfinex","BTCUSD",1644693333121,0.08609818,42848.0,42846.0,0.006372]
["bitfinex","BTCUSD",1644693334669,0.31609818,42848.0,42846.0,0.006372]
["bitfinex","BTCUSD",1644693335470,0.08026502,42847.0,42846.0,0.006372]
["bitfinex","BTCUSD",1644693336672,0.08026502,42847.0,42846.0,0.65554877]
["bitfinex","BTCUSD",1644693336872,0.08026502,42847.0,42846.0,0.80554877]
["bitfinex","BTCUSD",1644693337073,0.08026502,42847.0,42846.0,0.85554877]
["bitfinex","BTCUSD",1644693337473,0.08026502,42847.0,42846.0,0.96770319]
["bitfinex","BTCUSD",1644693337474,0.1663632,42847.0,42846.0,0.96770319]
["bitfinex","BTCUSD",1644693337723,0.1663632,42847.0,42846.0,0.72711044]
["bitfinex","BTCUSD",1644693337923,0.1663632,42847.0,42846.0,0.67711044]
["bitfinex","BTCUSD",1644693338125,0.1663632,42847.0,42846.0,0.56495602]
["bitfinex","BTCUSD",1644693340525,0.1663632,42847.0,42846.0,0.67711044]
["bitfinex","BTCUSD",1644693340726,0.1663632,42847.0,42846.0,0.56495602]
["bitfinex","BTCUSD",1644693342160,0.1663632,42847.0,42846.0,0.56610391]
["bitfinex","BTCUSD",1644693342861,0.1663632,42847.0,42846.0,0.20981989]
["bitfinex","BTCUSD",1644693343260,0.1663632,42847.0,42846.0,0.10981989]
["bitfinex","BTCUSD",1644693344061,0.1663632,42847.0,42846.0,0.15981989]
["bitfinex","BTCUSD",1644693344265,0.1663632,42847.0,42846.0,0.10981989]
["bitfinex","BTCUSD",1644693344662,0.1663632,42847.0,42846.0,0.15981989]
["bitfinex","BTCUSD",1644693345118,0.1663632,42847.0,42846.0,0.10981989]
["bitfinex","BTCUSD",1644693350268,0.16625899,42847.0,42846.0,0.10981989]
["bitfinex","BTCUSD",1644693350467,0.08609818,42847.0,42846.0,0.10981989]
["bitfinex","BTCUSD",1644693350867,0.16625899,42847.0,42846.0,0.10981989]
["bitfinex","BTCUSD",1644693351270,0.16625899,42847.0,42846.0,0.43268263]
["bitfinex","BTCUSD",1644693351478,0.23,42848.0,42847.0,1.9493858]
["bitfinex","BTCUSD",1644693351674,0.23,42848.0,42847.0,2.85517954]
["bitfinex","BTCUSD",1644693351873,0.00110289,42864.0,42852.0,0.05832]
["bitfinex","BTCUSD",1644693352070,0.00110289,42864.0,42856.0,0.677351]
["bitfinex","BTCUSD",1644693352270,0.00110289,42864.0,42860.0,0.19154109]
["bitfinex","BTCUSD",1644693352471,0.00110289,42864.0,42862.0,0.07626322]
["bitfinex","BTCUSD",1644693352719,0.00110289,42864.0,42863.0,0.058648]
["bitfinex","BTCUSD",1644693354619,0.00110289,42864.0,42863.0,0.17080242]
["bitfinex","BTCUSD",1644693354821,0.00110289,42864.0,42863.0,0.29410242]
["bitfinex","BTCUSD",1644693355219,0.00110289,42864.0,42863.0,0.56249135]
["bitfinex","BTCUSD",1644693355418,0.0006204,42873.0,42866.0,0.20377388]
["bitfinex","BTCUSD",1644693355620,0.0006204,42873.0,42872.0,0.70349374]
["bitfinex","BTCUSD",1644693355819,0.0006204,42873.0,42872.0,0.91212674]
["bitfinex","BTCUSD",1644693356020,0.00023192,42879.0,42872.0,0.96212674]
["bitfinex","BTCUSD",1644693356219,0.3,42881.0,42876.0,0.04999374]
["bitfinex","BTCUSD",1644693356220,0.00023192,42880.0,42876.0,0.04999374]
["bitfinex","BTCUSD",1644693356477,0.3,42881.0,42877.0,0.058625]
["bitfinex","BTCUSD",1644693356680,0.00023192,42880.0,42877.0,0.058625]
["bitfinex","BTCUSD",1644693356876,0.00023192,42882.0,42877.0,0.058625]
["bitfinex","BTCUSD",1644693357077,0.19685314,42877.0,42874.0,0.05]
["bitfinex","BTCUSD",1644693357278,0.19685314,42877.0,42875.0,0.0523]
["bitfinex","BTCUSD",1644693358079,0.10459999,42874.0,42867.0,0.6535]
["bitfinex","BTCUSD",1644693358279,0.10459999,42874.0,42863.0,0.18085412]
["bitfinex","BTCUSD",1644693358280,0.21555982,42868.0,42863.0,0.18085412]
["bitfinex","BTCUSD",1644693358479,0.21555982,42868.0,42866.0,0.0523]
["bitfinex","BTCUSD",1644693359282,0.21555982,42868.0,42863.0,0.05945412]
["bitfinex","BTCUSD",1644693362346,0.21555982,42868.0,42867.0,0.00112743]
["bitfinex","BTCUSD",1644693365976,0.21555982,42868.0,42856.0,0.3906212]
["bitfinex","BTCUSD",1644693366180,0.05,42862.0,42856.0,0.0006212]
["bitfinex","BTCUSD",1644693366385,0.05,42858.0,42856.0,0.0006212]
["bitfinex","BTCUSD",1644693366578,0.327127,42857.0,42856.0,0.0006212]
["bitfinex","BTCUSD",1644693366779,0.327127,42857.0,42852.0,0.00022573]
["bitfinex","BTCUSD",1644693366978,0.26283697,42857.0,42855.0,0.00062116]
["bitfinex","BTCUSD",1644693367181,0.25325983,42856.0,42855.0,0.00062116]
["bitfinex","BTCUSD",1644693368020,0.25325983,42856.0,42849.0,0.00022573]
["bitfinex","BTCUSD",1644693368222,0.25325983,42856.0,42853.0,0.00062117]
["bitfinex","BTCUSD",1644693368422,0.28185106,42855.0,42853.0,0.00062117]
["bitfinex","BTCUSD",1644693369223,0.28185106,42855.0,42848.0,0.00022573]
["bitfinex","BTCUSD",1644693369425,0.28185106,42855.0,42852.0,0.00062119]
["bitfinex","BTCUSD",1644693370425,0.28185106,42855.0,42846.0,0.00022573]
["bitfinex","BTCUSD",1644693370626,0.28185106,42855.0,42843.0,0.00022573]
["bitfinex","BTCUSD",1644693370826,0.28185106,42855.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693371229,0.28185106,42855.0,42841.0,0.12692673]
["bitfinex","BTCUSD",1644693371469,0.22075753,42849.0,42841.0,0.12692673]
["bitfinex","BTCUSD",1644693371669,0.22075753,42849.0,42841.0,0.30273411]
["bitfinex","BTCUSD",1644693374171,0.22075753,42849.0,42843.0,0.00062077]
["bitfinex","BTCUSD",1644693375228,0.22075753,42849.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693375428,0.22075753,42849.0,42844.0,0.00062076]
["bitfinex","BTCUSD",1644693376128,0.2503175,42850.0,42844.0,0.00062076]
["bitfinex","BTCUSD",1644693376329,0.28146467,42848.0,42844.0,0.00062076]
["bitfinex","BTCUSD",1644693376530,0.28146467,42848.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693376729,0.28146467,42848.0,42845.0,0.00062075]
["bitfinex","BTCUSD",1644693377631,0.28146467,42848.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693377830,0.28146467,42848.0,42844.0,0.00062076]
["bitfinex","BTCUSD",1644693378870,0.28146467,42848.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693379071,0.28146467,42848.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693379072,0.28146467,42848.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693379272,0.39146467,42848.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693379872,0.11,42848.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693380077,0.11,42848.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693380277,0.11,42848.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693381277,0.11,42848.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693381479,0.11,42848.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693382477,0.11,42848.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693382720,0.11,42848.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693383618,0.11,42848.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693383818,0.11,42848.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693384820,0.11,42848.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693385019,0.11,42848.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693386020,0.11,42848.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693386221,0.11,42848.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693386673,0.327127,42847.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693386873,0.379427,42847.0,42844.0,0.00062023]
["bitfinex","BTCUSD",1644693387272,0.379427,42847.0,42842.0,0.00022573]
["bitfinex","BTCUSD",1644693387473,0.1991926,42843.0,42841.0,0.01022573]
["bitfinex","BTCUSD",1644693387675,0.20033927,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693387872,0.20025747,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693388473,0.52738447,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693388775,0.48881238,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693388974,0.81593938,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693390130,0.48881238,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693390323,0.81593938,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693390524,0.48881238,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693390723,0.81593938,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693390924,0.48881238,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693391123,0.81593938,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1644693392425,0.52738447,42842.0,42840.0,0.00132573]
["bitfinex","BTCUSD",1644693392624,0.8,42840.0,42839.0,0.00058253]
["bitfinex","BTCUSD",1644693392824,0.05,42841.0,42838.0,0.0011]
["bitfinex","BTCUSD",1644693392825,0.85339466,42839.0,42838.0,0.0011]
["bitfinex","BTCUSD",1644693393429,0.85339466,42839.0,42838.0,0.0001]
["bitfinex","BTCUSD",1644693394679,1.16777435,42839.0,42838.0,0.0001]
["bitfinex","BTCUSD",1644693394879,1.16777435,42839.0,42835.0,0.0011]
["bitfinex","BTCUSD",1644693395182,1.16777435,42839.0,42831.0,0.0122]
["bitfinex","BTCUSD",1644693395183,0.21953397,42834.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693395380,0.27370022,42833.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693396380,0.49585628,42834.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693396782,0.21953397,42834.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693396984,0.54666097,42834.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693397182,0.82127761,42834.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693398134,0.27292463,42833.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693399033,0.60005163,42833.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693399234,0.21953397,42834.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693400034,0.54666097,42834.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693400336,0.818433,42834.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693400534,0.27072729,42833.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693401143,0.54666097,42834.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693401372,0.28083517,42833.0,42832.0,0.0006]
["bitfinex","BTCUSD",1644693402171,0.28083517,42833.0,42832.0,0.00180754]
["bitfinex","BTCUSD",1644693402370,0.927127,42832.0,42831.0,0.00120754]
["bitfinex","BTCUSD",1644693402570,0.60881792,42832.0,42831.0,0.00120754]
["bitfinex","BTCUSD",1644693403370,0.28169092,42832.0,42829.0,0.00338827]
["bitfinex","BTCUSD",1644693403570,0.327127,42832.0,42829.0,0.00338827]
["bitfinex","BTCUSD",1644693403972,0.327127,42832.0,42829.0,0.00280754]
["bitfinex","BTCUSD",1644693405224,0.27275876,42831.0,42829.0,0.00280754]
["bitfinex","BTCUSD",1644693405425,0.327127,42830.0,42829.0,0.00280754]
["bitfinex","BTCUSD",1644693405627,0.62930318,42830.0,42829.0,0.00280754]
["bitfinex","BTCUSD",1644693406225,0.30217618,42830.0,42829.0,0.00280754]
["bitfinex","BTCUSD",1644693406428,0.62930318,42830.0,42829.0,0.00280754]
["bitfinex","BTCUSD",1644693407125,0.62930318,42830.0,42829.0,0.00010774]
["bitfinex","BTCUSD",1644693407325,0.30217618,42830.0,42829.0,0.00010774]
["bitfinex","BTCUSD",1644693407826,0.62930318,42830.0,42829.0,0.00010774]
["bitfinex","BTCUSD",1644693408227,0.11,42833.0,42829.0,0.00010774]
["bitfinex","BTCUSD",1644693408228,0.38441655,42833.0,42829.0,0.00010774]
["bitfinex","BTCUSD",1644693408428,0.327127,42832.0,42829.0,0.00033187]
["bitfinex","BTCUSD",1644693408629,0.327127,42832.0,42829.0,0.00010774]
["bitfinex","BTCUSD",1644693409271,0.327127,42832.0,42829.0,0.00033187]
["bitfinex","BTCUSD",1644693409470,0.327127,42832.0,42829.0,0.00010774]
["bitfinex","BTCUSD",1644693409671,0.327127,42832.0,42829.0,0.00033187]
["bitfinex","BTCUSD",1644693412173,0.327127,42832.0,42831.0,0.00157151]
["bitfinex","BTCUSD",1644693413824,0.11,42833.0,42831.0,0.00157151]
["bitfinex","BTCUSD",1644693414025,0.327127,42832.0,42831.0,0.00157151]
["bitfinex","BTCUSD",1644693415027,0.11,42833.0,42831.0,0.00157151]
["bitfinex","BTCUSD",1644693415226,0.11,42833.0,42831.0,0.05387151]
["bitfinex","BTCUSD",1644693416228,0.11,42833.0,42832.0,0.058367]
["bitfinex","BTCUSD",1644693416472,0.11,42833.0,42832.0,0.110667]
["bitfinex","BTCUSD",1644693418676,0.11,42833.0,42832.0,0.39573506]
["bitfinex","BTCUSD",1644693419276,0.11,42833.0,42832.0,0.110667]
["bitfinex","BTCUSD",1644693419480,0.11,42833.0,42832.0,0.0523]
["bitfinex","BTCUSD",1644693423534,0.11,42833.0,42832.0,0.110663]
["bitfinex","BTCUSD",1644693424369,0.11,42833.0,42832.0,0.0473]
["bitfinex","BTCUSD",1644693425171,1.4922,42833.0,42832.0,0.0473]
["bitfinex","BTCUSD",1644693427373,1.4922,42833.0,42832.0,0.04926225]
["bitfinex","BTCUSD",1644693436024,0.11,42833.0,42832.0,0.054863]
["bitfinex","BTCUSD",1644693447887,0.11,42833.0,42832.0,0.053983]
["bitfinex","BTCUSD",1644693449288,0.11,42833.0,42832.0,0.006683]
["bitfinex","BTCUSD",1644693449289,0.437127,42833.0,42832.0,0.006683]
["bitfinex","BTCUSD",1644693449490,0.11,42833.0,42832.0,0.006243]
["bitfinex","BTCUSD",1644693449688,0.11,42833.0,42832.0,0.005803]
["bitfinex","BTCUSD",1644693451126,0.01544675,42831.0,42830.0,0.00083976]
["bitfinex","BTCUSD",1644693451327,0.01544675,42831.0,42830.0,0.00061563]
["bitfinex","BTCUSD",1644693452127,0.35,42830.0,42826.0,0.00413187]
["bitfinex","BTCUSD",1644693452332,0.21216766,42831.0,42828.0,0.00061565]
["bitfinex","BTCUSD",1644693453333,0.21216766,42831.0,42826.0,0.00413187]
["bitfinex","BTCUSD",1644693453528,0.21216766,42831.0,42827.0,0.00061565]
["bitfinex","BTCUSD",1644693454375,0.327127,42829.0,42827.0,0.00061565]
["bitfinex","BTCUSD",1644693454575,0.327127,42830.0,42826.0,0.00413187]
["bitfinex","BTCUSD",1644693454776,0.28315279,42829.0,42827.0,0.00061566]
["bitfinex","BTCUSD",1644693455177,0.28315279,42829.0,42827.0,1.566e-05]
["bitfinex","BTCUSD",1644693455775,0.21216766,42831.0,42826.0,0.00413187]
["bitfinex","BTCUSD",1644693455776,0.327127,42828.0,42826.0,0.00413187]
["bitfinex","BTCUSD",1644693456979,0.327127,42828.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644693456980,0.19106466,42827.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644693457179,0.55,42826.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693457634,0.51819166,42827.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693457827,0.327127,42826.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693458027,0.21216766,42831.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693458227,0.327127,42830.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693458427,0.29580635,42829.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693458630,0.327127,42828.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693458828,0.29580635,42829.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693459028,0.327127,42828.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693459227,0.29580635,42829.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693459432,0.327127,42828.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693459628,0.327127,42827.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693459829,0.29580635,42829.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693460031,0.327127,42828.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693460231,0.29580635,42829.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693460432,0.42065979,42831.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693460643,0.42065979,42831.0,42825.0,0.00304755]
["bitfinex","BTCUSD",1644693460835,0.21216766,42831.0,42825.0,0.00304755]
["bitfinex","BTCUSD",1644693461685,0.21216766,42831.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693461886,0.21216766,42831.0,42825.0,0.00304755]
["bitfinex","BTCUSD",1644693462887,0.21216766,42831.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693462888,0.327127,42830.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693463088,0.21216766,42831.0,42825.0,0.00304755]
["bitfinex","BTCUSD",1644693464189,0.21216766,42831.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693464389,0.21216766,42831.0,42825.0,0.00304755]
["bitfinex","BTCUSD",1644693464589,0.327127,42830.0,42825.0,0.00304755]
["bitfinex","BTCUSD",1644693464790,0.01544675,42831.0,42825.0,0.00304755]
["bitfinex","BTCUSD",1644693464993,0.01544675,42831.0,42826.0,0.122344]
["bitfinex","BTCUSD",1644693465237,0.01544675,42831.0,42827.0,0.00601649]
["bitfinex","BTCUSD",1644693465438,0.01544675,42831.0,42828.0,0.0523]
["bitfinex","BTCUSD",1644693465938,0.01544675,42831.0,42829.0,0.20753372]
["bitfinex","BTCUSD",1644693466138,0.01544675,42831.0,42830.0,0.0523]
["bitfinex","BTCUSD",1644693467139,0.01544675,42831.0,42830.0,0.34692213]
["bitfinex","BTCUSD",1644693468444,0.01544675,42831.0,42830.0,1.00042213]
["bitfinex","BTCUSD",1644693468878,0.01544675,42831.0,42830.0,1.12289923]
["bitfinex","BTCUSD",1644693470080,0.00339466,42839.0,42832.0,0.7]
["bitfinex","BTCUSD",1644693470282,0.00339466,42839.0,42838.0,0.7035]
["bitfinex","BTCUSD",1644693470482,0.01,42850.0,42845.0,0.08509793]
["bitfinex","BTCUSD",1644693470683,0.01,42850.0,42849.0,0.6535]
["bitfinex","BTCUSD",1644693470883,0.01,42850.0,42849.0,0.7058]
["bitfinex","BTCUSD",1644693476483,0.01,42850.0,42849.0,0.0523]
["bitfinex","BTCUSD",1644693480926,0.00022854,42861.0,42850.0,0.6]
["bitfinex","BTCUSD",1644693481132,0.7795,42875.0,42860.0,0.73782805]
["bitfinex","BTCUSD",1644693481134,0.00022854,42862.0,42860.0,0.73782805]
["bitfinex","BTCUSD",1644693481328,2.30749935,42876.0,42861.0,0.7558]
["bitfinex","BTCUSD",1644693481329,0.00022854,42866.0,42861.0,0.7558]
["bitfinex","BTCUSD",1644693481525,0.00022854,42872.0,42862.0,0.6535]
["bitfinex","BTCUSD",1644693481725,2.30749935,42876.0,42862.0,0.6535]
["bitfinex","BTCUSD",1644693481726,0.00022854,42875.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644693481928,0.25210385,42869.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644693482726,0.25210385,42869.0,42865.0,0.116633]
["bitfinex","BTCUSD",1644693482926,0.233266,42864.0,42862.0,0.6535]
["bitfinex","BTCUSD",1644693483125,0.233266,42864.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644693483527,0.233266,42864.0,42863.0,0.110624]
["bitfinex","BTCUSD",1644693487835,0.233266,42864.0,42863.0,0.38246081]
["bitfinex","BTCUSD",1644693488230,0.233266,42864.0,42863.0,0.110624]
["bitfinex","BTCUSD",1644693490033,0.233266,42864.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644693491234,0.233266,42864.0,42863.0,0.110624]
["bitfinex","BTCUSD",1644693492079,0.29770538,42864.0,42863.0,0.0523]
["bitfinex","BTCUSD",1644693500574,0.29770538,42864.0,42859.0,0.139979]
["bitfinex","BTCUSD",1644693500776,0.29793392,42864.0,42859.0,0.139979]
["bitfinex","BTCUSD",1644693500975,0.29770538,42864.0,42859.0,0.11665]
["bitfinex","BTCUSD",1644693501378,0.29770538,42864.0,42858.0,0.116655]
["bitfinex","BTCUSD",1644693501779,0.29850853,42864.0,42858.0,0.116655]
["bitfinex","BTCUSD",1644693501976,0.29827999,42864.0,42858.0,0.116655]
["bitfinex","BTCUSD",1644693502641,0.29827999,42864.0,42847.0,0.201178]
["bitfinex","BTCUSD",1644693502642,1.34156638,42862.0,42847.0,0.201178]
["bitfinex","BTCUSD",1644693502839,0.06443938,42860.0,42848.0,0.1766732]
["bitfinex","BTCUSD",1644693503034,0.06443938,42853.0,42844.0,0.1766732]
["bitfinex","BTCUSD",1644693503234,0.06443938,42851.0,42841.0,0.1766732]
["bitfinex","BTCUSD",1644693503434,0.06443938,42851.0,42837.0,0.31792467]
["bitfinex","BTCUSD",1644693503435,0.06443938,42842.0,42839.0,0.1766732]
["bitfinex","BTCUSD",1644693503634,0.06443938,42842.0,42837.0,0.3363153]
["bitfinex","BTCUSD",1644693503835,0.06443938,42840.0,42837.0,0.3363153]
["bitfinex","BTCUSD",1644693504935,0.06443938,42840.0,42837.0,0.3946733]
["bitfinex","BTCUSD",1644693505536,0.06443938,42840.0,42839.0,0.08507637]
["bitfinex","BTCUSD",1644693506577,0.06443938,42840.0,42839.0,0.08007637]
["bitfinex","BTCUSD",1644693506979,0.06443938,42840.0,42838.0,0.058353]
["bitfinex","BTCUSD",1644693508980,0.06443938,42839.0,42838.0,0.058353]
["bitfinex","BTCUSD",1644693513993,0.00061598,42841.0,42838.0,0.058353]
["bitfinex","BTCUSD",1644693514595,0.06443938,42845.0,42838.0,0.058353]
["bitfinex","BTCUSD",1644693514794,0.06443938,42845.0,42838.0,0.1464871]
["bitfinex","BTCUSD",1644693514993,0.00061597,42842.0,42838.0,0.1464871]
["bitfinex","BTCUSD",1644693515995,0.06443938,42845.0,42838.0,0.1464871]
["bitfinex","BTCUSD",1644693516195,0.00020851,42842.0,42838.0,0.1464871]
["bitfinex","BTCUSD",1644693517093,0.06443938,42845.0,42838.0,0.1464871]
["bitfinex","BTCUSD",1644693517293,0.06443938,42845.0,42844.0,0.23627654]
["bitfinex","BTCUSD",1644693517494,0.06443938,42845.0,42844.0,0.29462754]
["bitfinex","BTCUSD",1644693517731,0.06443938,42845.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693524083,0.00061646,42847.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693524285,0.06443938,42852.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693524583,0.00061646,42847.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693525433,0.06443938,42852.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693525833,0.00061645,42848.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693526631,0.06443938,42852.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693526933,0.00061644,42848.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693527435,1.644e-05,42848.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693528033,0.06443938,42852.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693529280,0.00020798,42850.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693530281,0.3391177,42852.0,42844.0,0.058351]
["bitfinex","BTCUSD",1644693530681,0.00061642,42850.0,42841.0,0.0523]
["bitfinex","BTCUSD",1644693531482,0.3391177,42852.0,42841.0,0.0523]
["bitfinex","BTCUSD",1644693531883,0.00061641,42850.0,42841.0,0.0523]
["bitfinex","BTCUSD",1644693532082,0.00061641,42850.0,42841.0,0.32419616]
["bitfinex","BTCUSD",1644693532284,0.00061641,42850.0,42841.0,0.0523]
["bitfinex","BTCUSD",1644693532732,0.06443938,42852.0,42841.0,0.110655]
["bitfinex","BTCUSD",1644693533133,0.00061641,42850.0,42841.0,0.110655]
["bitfinex","BTCUSD",1644693533931,0.06443938,42852.0,42841.0,0.110655]
["bitfinex","BTCUSD",1644693534333,0.00061641,42850.0,42841.0,0.110655]
["bitfinex","BTCUSD",1644693534533,0.06443938,42846.0,42841.0,0.110655]
["bitfinex","BTCUSD",1644693534734,0.34259872,42846.0,42841.0,0.0523]
["bitfinex","BTCUSD",1644693534933,0.34259872,42846.0,42836.0,0.117]
["bitfinex","BTCUSD",1644693535133,0.06443938,42844.0,42836.0,0.117]
["bitfinex","BTCUSD",1644693535335,0.23553435,42847.0,42836.0,0.117]
["bitfinex","BTCUSD",1644693535336,0.06443938,42842.0,42836.0,0.117]
["bitfinex","BTCUSD",1644693535534,0.06443938,42842.0,42835.0,0.00308308]
["bitfinex","BTCUSD",1644693535734,0.32283631,42846.0,42835.0,0.00308308]
["bitfinex","BTCUSD",1644693535735,0.06443938,42837.0,42835.0,0.00308308]
["bitfinex","BTCUSD",1644693536381,0.06443938,42837.0,42832.0,0.128398]
["bitfinex","BTCUSD",1644693536580,0.06443938,42837.0,42834.0,0.1173336]
["bitfinex","BTCUSD",1644693537580,0.06443938,42837.0,42834.0,0.116717]
["bitfinex","BTCUSD",1644693539484,0.39156638,42835.0,42833.0,0.0006166]
["bitfinex","BTCUSD",1644693539683,0.39156638,42834.0,42833.0,0.0006166]
["bitfinex","BTCUSD",1644693539883,0.39156638,42834.0,42828.0,0.0002206]
["bitfinex","BTCUSD",1644693540145,0.06443938,42834.0,42832.0,0.00061662]
["bitfinex","BTCUSD",1644693541141,0.06443938,42834.0,42826.0,0.0002206]
["bitfinex","BTCUSD",1644693541341,0.06443938,42834.0,42831.0,0.00061663]
["bitfinex","BTCUSD",1644693541840,0.06443938,42832.0,42831.0,0.00061663]
["bitfinex","BTCUSD",1644693542041,0.39156638,42832.0,42831.0,0.00061663]
["bitfinex","BTCUSD",1644693542241,0.67538149,42832.0,42831.0,0.00061663]
["bitfinex","BTCUSD",1644693542440,0.67538149,42832.0,42826.0,0.0002206]
["bitfinex","BTCUSD",1644693542641,0.06443938,42830.0,42829.0,0.00061664]
["bitfinex","BTCUSD",1644693542840,0.67884166,42830.0,42829.0,0.00061664]
["bitfinex","BTCUSD",1644693543441,0.06443938,42830.0,42829.0,0.00061664]
["bitfinex","BTCUSD",1644693543642,0.06443938,42830.0,42826.0,0.0002206]
["bitfinex","BTCUSD",1644693543881,0.06443938,42830.0,42827.0,0.00061666]
["bitfinex","BTCUSD",1644693544681,0.06443938,42830.0,42826.0,0.0002206]
["bitfinex","BTCUSD",1644693544883,0.06443938,42830.0,42826.0,0.00061667]
["bitfinex","BTCUSD",1644693545084,0.06443938,42830.0,42826.0,0.00083727]
["bitfinex","BTCUSD",1644693545883,0.06443938,42830.0,42826.0,0.0002206]
["bitfinex","BTCUSD",1644693546083,0.06443938,42830.0,42826.0,0.00061667]
["bitfinex","BTCUSD",1644693546283,0.06443938,42828.0,42826.0,0.00083727]
["bitfinex","BTCUSD",1644693546483,0.34249561,42827.0,42826.0,0.00061667]
["bitfinex","BTCUSD",1644693546686,0.06443938,42827.0,42826.0,0.00083727]
["bitfinex","BTCUSD",1644693546887,0.06443938,42827.0,42826.0,0.00061667]
["bitfinex","BTCUSD",1644693547084,0.06443938,42827.0,42825.0,0.00265247]
["bitfinex","BTCUSD",1644693547285,0.06443938,42827.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693551388,0.06443938,42829.0,42825.0,0.00243187]
["bitfinex","BTCUSD",1644693551582,0.06443938,42829.0,42825.0,0.00265247]
["bitfinex","BTCUSD",1644693551782,0.06443938,42829.0,42825.0,0.00141142]
["bitfinex","BTCUSD",1644693551983,0.06443938,42829.0,42825.0,0.01308742]
["bitfinex","BTCUSD",1644693552186,0.06443938,42829.0,42825.0,0.0137041]
["bitfinex","BTCUSD",1644693553083,0.06443938,42829.0,42825.0,0.01308742]
["bitfinex","BTCUSD",1644693553283,0.06443938,42829.0,42825.0,0.0137041]
["bitfinex","BTCUSD",1644693554283,0.06443938,42829.0,42825.0,0.01308742]
["bitfinex","BTCUSD",1644693554483,0.06443938,42829.0,42825.0,0.0137041]
["bitfinex","BTCUSD",1644693555142,0.06443938,42829.0,42825.0,0.1304431]
["bitfinex","BTCUSD",1644693555535,0.06443938,42829.0,42825.0,0.12982642]
["bitfinex","BTCUSD",1644693555735,0.06443938,42829.0,42825.0,0.1304431]
["bitfinex","BTCUSD",1644693556137,0.06443938,42829.0,42825.0,0.13481018]
["bitfinex","BTCUSD",1644693556538,0.06443938,42828.0,42825.0,0.13481018]
["bitfinex","BTCUSD",1644693556737,0.06443938,42828.0,42825.0,0.1341935]
["bitfinex","BTCUSD",1644693556940,0.06443938,42828.0,42825.0,0.13481018]
["bitfinex","BTCUSD",1644693557937,0.06443938,42828.0,42825.0,0.1225175]
["bitfinex","BTCUSD",1644693559983,0.22056362,42835.0,42825.0,0.1225175]
["bitfinex","BTCUSD",1644693560186,0.63472284,42834.0,42825.0,0.1225175]
["bitfinex","BTCUSD",1644693560383,0.127127,42834.0,42825.0,0.1225175]
["bitfinex","BTCUSD",1644693560586,0.127144,42834.0,42826.0,0.08376941]
["bitfinex","BTCUSD",1644693560785,0.15020362,42835.0,42826.0,0.15403501]
["bitfinex","BTCUSD",1644693560985,0.327148,42834.0,42826.0,0.15403501]
["bitfinex","BTCUSD",1644693561185,0.15020362,42835.0,42826.0,0.15403501]
["bitfinex","BTCUSD",1644693561386,0.15020362,42835.0,42829.0,0.058369]
["bitfinex","BTCUSD",1644693561586,0.60777998,42834.0,42829.0,0.058369]
["bitfinex","BTCUSD",1644693562185,0.60777998,42834.0,42829.0,0.00436708]
["bitfinex","BTCUSD",1644693564238,0.60777998,42834.0,42829.0,0.00498319]
["bitfinex","BTCUSD",1644693565240,0.60777998,42834.0,42829.0,0.00436708]
["bitfinex","BTCUSD",1644693565442,0.60777998,42834.0,42829.0,0.00498319]
["bitfinex","BTCUSD",1644693566380,0.60777998,42834.0,42829.0,0.00436708]
["bitfinex","BTCUSD",1644693566582,0.60777998,42834.0,42829.0,0.00498319]
["bitfinex","BTCUSD",1644693567385,0.00996638,42828.0,42825.0,0.00141142]
["bitfinex","BTCUSD",1644693567586,0.327148,42827.0,42825.0,0.00141142]
["bitfinex","BTCUSD",1644693567787,0.327148,42826.0,42825.0,0.00119082]
["bitfinex","BTCUSD",1644693567989,0.327148,42826.0,42825.0,0.00141142]
["bitfinex","BTCUSD",1644693568185,0.327148,42826.0,42825.0,0.00119082]
["bitfinex","BTCUSD",1644693569686,0.62595538,42826.0,42825.0,0.00119082]
["bitfinex","BTCUSD",1644693570731,0.327148,42826.0,42825.0,0.00119082]
["bitfinex","BTCUSD",1644693572034,0.4,42825.0,42823.0,0.00054283]
["bitfinex","BTCUSD",1644693572232,0.4400385,42827.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693572433,0.327148,42826.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693573039,0.4400385,42827.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693573884,0.4400385,42827.0,42821.0,0.00963101]
["bitfinex","BTCUSD",1644693574284,0.4400385,42827.0,42822.0,0.058379]
["bitfinex","BTCUSD",1644693574487,0.4400385,42827.0,42822.0,0.070055]
["bitfinex","BTCUSD",1644693574685,0.25437399,42827.0,42822.0,0.058379]
["bitfinex","BTCUSD",1644693575689,0.47148445,42827.0,42821.0,0.00983903]
["bitfinex","BTCUSD",1644693575888,0.47148445,42827.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693576086,0.47148445,42827.0,42821.0,0.06822003]
["bitfinex","BTCUSD",1644693577189,0.47148445,42827.0,42821.0,0.06760383]
["bitfinex","BTCUSD",1644693577390,0.47148445,42827.0,42821.0,0.00983902]
["bitfinex","BTCUSD",1644693577642,0.327148,42825.0,42821.0,0.00983902]
["bitfinex","BTCUSD",1644693577835,0.47148445,42827.0,42821.0,0.00983902]
["bitfinex","BTCUSD",1644693578435,0.47148445,42827.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693578635,0.327148,42826.0,42821.0,0.00983902]
["bitfinex","BTCUSD",1644693579036,0.47148445,42827.0,42821.0,0.00983902]
["bitfinex","BTCUSD",1644693579335,0.21711046,42827.0,42821.0,0.00983902]
["bitfinex","BTCUSD",1644693579539,0.21711046,42827.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693579735,0.21711046,42827.0,42821.0,0.00983902]
["bitfinex","BTCUSD",1644693580335,0.243639,42826.0,42821.0,0.00983902]
["bitfinex","BTCUSD",1644693580838,0.243639,42826.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693581238,0.21711046,42827.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693582086,0.21711046,42827.0,42821.0,0.00983849]
["bitfinex","BTCUSD",1644693583187,0.21711046,42827.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693583391,0.21711046,42827.0,42821.0,0.00983849]
["bitfinex","BTCUSD",1644693583791,0.327148,42826.0,42821.0,0.00983849]
["bitfinex","BTCUSD",1644693583990,0.21711046,42827.0,42821.0,0.00983849]
["bitfinex","BTCUSD",1644693583991,0.327148,42825.0,42821.0,0.00983849]
["bitfinex","BTCUSD",1644693584890,0.427148,42825.0,42821.0,0.00983849]
["bitfinex","BTCUSD",1644693585534,0.327148,42825.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693585735,0.327148,42825.0,42821.0,0.00983849]
["bitfinex","BTCUSD",1644693586335,0.327148,42823.0,42821.0,0.00983849]
["bitfinex","BTCUSD",1644693586735,0.327148,42823.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693588890,0.269378,42823.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693596144,0.272576,42822.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693596389,0.327148,42822.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693596787,0.60918608,42822.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693596988,0.60959842,42822.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693597188,0.327148,42822.0,42821.0,0.00922283]
["bitfinex","BTCUSD",1644693597389,0.01545373,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693597789,0.01545373,42820.0,42819.0,0.00387349]
["bitfinex","BTCUSD",1644693598191,0.34261973,42820.0,42819.0,0.00387349]
["bitfinex","BTCUSD",1644693598493,0.01545373,42820.0,42819.0,0.00387349]
["bitfinex","BTCUSD",1644693598691,0.01545373,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693599496,0.34261973,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693599693,0.01545373,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693600338,0.34261973,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693600537,0.01545373,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693604085,0.34261973,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693604285,0.01545373,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693604685,0.31197572,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693605685,0.01545373,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693606286,0.30237792,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693606689,0.62954392,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693606887,0.30237792,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693607089,0.01545373,42820.0,42819.0,0.0033]
["bitfinex","BTCUSD",1644693607288,0.01545373,42820.0,42819.0,0.00497856]
["bitfinex","BTCUSD",1644693608036,0.54894841,42821.0,42819.0,0.00497856]
["bitfinex","BTCUSD",1644693608236,0.54895241,42821.0,42819.0,0.00497856]
["bitfinex","BTCUSD",1644693611484,0.62507036,42820.0,42818.0,0.00165133]
["bitfinex","BTCUSD",1644693611684,0.54895241,42821.0,42818.0,0.00165133]
["bitfinex","BTCUSD",1644693611685,0.32717,42819.0,42818.0,0.00165133]
["bitfinex","BTCUSD",1644693611887,0.32717,42819.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693612987,0.26767,42819.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693614589,0.32717,42819.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693614791,0.327173,42823.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693615237,0.00057267,42824.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693615538,0.1628,42826.0,42819.0,0.19559076]
["bitfinex","BTCUSD",1644693615539,0.1128,42826.0,42819.0,0.19559076]
["bitfinex","BTCUSD",1644693615743,0.00057268,42824.0,42819.0,0.25412643]
["bitfinex","BTCUSD",1644693616337,0.00057268,42824.0,42820.0,0.327173]
["bitfinex","BTCUSD",1644693616536,0.00057268,42824.0,42821.0,0.0523]
["bitfinex","BTCUSD",1644693616739,0.20279328,42831.0,42821.0,0.0523]
["bitfinex","BTCUSD",1644693616939,0.3,42832.0,42821.0,0.0523]
["bitfinex","BTCUSD",1644693617139,0.00057268,42824.0,42823.0,0.327173]
["bitfinex","BTCUSD",1644693617340,0.00057268,42824.0,42823.0,0.437848]
["bitfinex","BTCUSD",1644693617540,0.00057268,42824.0,42823.0,0.110675]
["bitfinex","BTCUSD",1644693617940,0.44081167,42833.0,42823.0,0.110675]
["bitfinex","BTCUSD",1644693618141,0.27984153,42831.0,42823.0,0.110675]
["bitfinex","BTCUSD",1644693618440,0.327151,42832.0,42823.0,0.110675]
["bitfinex","BTCUSD",1644693618641,0.5851,42836.0,42825.0,0.08522169]
["bitfinex","BTCUSD",1644693618888,0.327151,42835.0,42826.0,0.0523]
["bitfinex","BTCUSD",1644693619089,0.327151,42835.0,42827.0,0.058373]
["bitfinex","BTCUSD",1644693619288,0.5851,42836.0,42828.0,0.0523]
["bitfinex","BTCUSD",1644693619590,0.327151,42835.0,42828.0,0.0523]
["bitfinex","BTCUSD",1644693620388,0.327151,42834.0,42828.0,0.0523]
["bitfinex","BTCUSD",1644693620588,0.0005726,42834.0,42828.0,0.0523]
["bitfinex","BTCUSD",1644693621196,0.0005726,42834.0,42832.0,0.0670841]
["bitfinex","BTCUSD",1644693621389,0.0005726,42834.0,42833.0,0.379451]
["bitfinex","BTCUSD",1644693621592,0.3,42841.0,42833.0,0.379451]
["bitfinex","BTCUSD",1644693621791,0.24220407,42845.0,42833.0,0.7058]
["bitfinex","BTCUSD",1644693621990,0.00057259,42835.0,42834.0,0.32643356]
["bitfinex","BTCUSD",1644693622293,0.00057259,42835.0,42834.0,0.43709356]
["bitfinex","BTCUSD",1644693622738,0.76892248,42846.0,42834.0,0.43709356]
["bitfinex","BTCUSD",1644693622939,0.76892248,42846.0,42838.0,0.2002326]
["bitfinex","BTCUSD",1644693623141,0.24710946,42851.0,42839.0,0.327111]
["bitfinex","BTCUSD",1644693623142,0.19768757,42851.0,42839.0,0.327111]
["bitfinex","BTCUSD",1644693623338,0.29653135,42856.0,42844.0,0.6535]
["bitfinex","BTCUSD",1644693623339,0.61851611,42854.0,42844.0,0.6535]
["bitfinex","BTCUSD",1644693623539,0.3,42854.0,42845.0,0.333009]
["bitfinex","BTCUSD",1644693623740,0.00022854,42855.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644693624040,0.25181374,42854.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644693624241,0.19200138,42847.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644693624446,0.327111,42846.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644693624943,0.32731995,42852.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644693625139,0.327111,42852.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644693625340,0.21103884,42848.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644693625540,0.327111,42847.0,42845.0,0.0523]
["bitfinex","BTCUSD",1644693627395,0.10459999,42841.0,42840.0,0.1191]
["bitfinex","BTCUSD",1644693627598,0.10459999,42841.0,42835.0,0.17498664]
["bitfinex","BTCUSD",1644693627796,0.10459999,42841.0,42836.0,0.0523]
["bitfinex","BTCUSD",1644693628198,0.19258716,42839.0,42836.0,0.0523]
["bitfinex","BTCUSD",1644693628398,0.327111,42838.0,42836.0,0.0523]
["bitfinex","BTCUSD",1644693629797,0.327111,42838.0,42829.0,0.28888664]
["bitfinex","BTCUSD",1644693629997,0.19258716,42839.0,42830.0,0.0523]
["bitfinex","BTCUSD",1644693630250,0.193202,42839.0,42830.0,0.0523]
["bitfinex","BTCUSD",1644693630846,0.00061484,42839.0,42831.0,0.011674]
["bitfinex","BTCUSD",1644693631046,0.00061484,42839.0,42832.0,0.327111]
["bitfinex","BTCUSD",1644693631246,0.10459999,42841.0,42832.0,0.116722]
["bitfinex","BTCUSD",1644693631446,0.00061486,42837.0,42832.0,0.116722]
["bitfinex","BTCUSD",1644693631749,0.00061486,42837.0,42831.0,0.280875]
["bitfinex","BTCUSD",1644693631946,0.00061486,42837.0,42830.0,0.0523]
["bitfinex","BTCUSD",1644693632350,0.10459999,42841.0,42830.0,0.0523]
["bitfinex","BTCUSD",1644693632750,0.00061488,42836.0,42831.0,0.327111]
["bitfinex","BTCUSD",1644693632946,0.00061488,42836.0,42830.0,0.0523]
["bitfinex","BTCUSD",1644693633348,0.21086886,42843.0,42831.0,0.116722]
["bitfinex","BTCUSD",1644693633547,0.28089847,42842.0,42831.0,0.116722]
["bitfinex","BTCUSD",1644693633746,0.17885848,42842.0,42831.0,0.116722]
["bitfinex","BTCUSD",1644693633999,0.21086886,42843.0,42831.0,0.38905024]
["bitfinex","BTCUSD",1644693636200,0.00061484,42839.0,42831.0,0.38905024]
["bitfinex","BTCUSD",1644693636599,0.00061484,42839.0,42830.0,0.0523]
["bitfinex","BTCUSD",1644693637002,0.00061484,42839.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693637202,0.21086886,42843.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693637402,0.00061484,42838.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693638441,0.327111,42842.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693638640,0.00061485,42838.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693639641,0.327111,42842.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693639840,0.00061485,42838.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693640242,0.327111,42837.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693640442,0.29955295,42836.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693640647,0.327111,42835.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693640842,0.327111,42834.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693641242,0.477111,42834.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693641989,0.327111,42834.0,42833.0,0.00196353]
["bitfinex","BTCUSD",1644693642190,0.327111,42834.0,42829.0,0.00257422]
["bitfinex","BTCUSD",1644693642788,0.74787483,42834.0,42829.0,0.00257422]
["bitfinex","BTCUSD",1644693642989,0.327111,42833.0,42829.0,0.00257422]
["bitfinex","BTCUSD",1644693643194,0.327111,42833.0,42829.0,0.00195924]
["bitfinex","BTCUSD",1644693643389,0.427111,42833.0,42829.0,0.00195924]
["bitfinex","BTCUSD",1644693644692,0.427111,42833.0,42824.0,0.05]
["bitfinex","BTCUSD",1644693644693,1.277111,42831.0,42824.0,0.05]
["bitfinex","BTCUSD",1644693644898,1.277111,42831.0,42822.0,0.00245809]
["bitfinex","BTCUSD",1644693644899,0.0523,42830.0,42822.0,0.00245809]
["bitfinex","BTCUSD",1644693645153,0.327111,42829.0,42822.0,0.00245809]
["bitfinex","BTCUSD",1644693645344,0.327111,42827.0,42822.0,0.00245809]
["bitfinex","BTCUSD",1644693645546,0.327111,42823.0,42819.0,0.00021653]
["bitfinex","BTCUSD",1644693645746,0.327111,42823.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693645747,0.0523,42822.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693645944,0.327111,42821.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693646145,0.379411,42821.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693646361,0.0523,42821.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693646947,0.327111,42820.0,42818.0,0.00107856]
["bitfinex","BTCUSD",1644693649090,0.327111,42820.0,42818.0,0.00077856]
["bitfinex","BTCUSD",1644693650991,0.60346537,42820.0,42818.0,0.00077856]
["bitfinex","BTCUSD",1644693651189,0.327111,42820.0,42818.0,0.00077856]
["bitfinex","BTCUSD",1644693651491,0.0523,42821.0,42818.0,0.00077856]
["bitfinex","BTCUSD",1644693651690,0.327111,42820.0,42818.0,0.00099509]
["bitfinex","BTCUSD",1644693651892,0.327111,42820.0,42818.0,0.00077856]
["bitfinex","BTCUSD",1644693653140,0.0523,42821.0,42818.0,0.00077856]
["bitfinex","BTCUSD",1644693653141,0.60904467,42819.0,42818.0,0.00077856]
["bitfinex","BTCUSD",1644693653340,0.327111,42819.0,42818.0,0.00099509]
["bitfinex","BTCUSD",1644693653537,0.327111,42819.0,42818.0,0.00077856]
["bitfinex","BTCUSD",1644693655039,0.60451348,42819.0,42818.0,0.00077856]
["bitfinex","BTCUSD",1644693655239,0.60451348,42819.0,42816.0,0.0011]
["bitfinex","BTCUSD",1644693655240,0.327111,42819.0,42816.0,0.0011]
["bitfinex","BTCUSD",1644693655439,0.327111,42818.0,42816.0,0.00057292]
["bitfinex","BTCUSD",1644693656140,0.0523,42821.0,42816.0,0.00057292]
["bitfinex","BTCUSD",1644693656387,0.0523,42821.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693657688,0.327111,42820.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693657889,0.0523,42821.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693658088,0.24116362,42824.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693658289,0.327111,42823.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693658490,0.24116362,42824.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693658888,0.30498188,42825.0,42814.0,0.05988509]
["bitfinex","BTCUSD",1644693659089,0.30498188,42825.0,42814.0,0.3181867]
["bitfinex","BTCUSD",1644693659289,0.65593868,42828.0,42814.0,0.3181867]
["bitfinex","BTCUSD",1644693659590,0.4785,42828.0,42814.0,0.3181867]
["bitfinex","BTCUSD",1644693659789,0.327111,42827.0,42815.0,0.16012077]
["bitfinex","BTCUSD",1644693659989,0.54259493,42826.0,42816.0,0.25611392]
["bitfinex","BTCUSD",1644693660244,0.36581673,42829.0,42816.0,0.25611392]
["bitfinex","BTCUSD",1644693660451,0.327111,42828.0,42816.0,0.25611392]
["bitfinex","BTCUSD",1644693660644,0.1664,42829.0,42824.0,0.07976819]
["bitfinex","BTCUSD",1644693660847,0.327111,42828.0,42824.0,0.07976819]
["bitfinex","BTCUSD",1644693661245,0.327111,42828.0,42822.0,0.0523]
["bitfinex","BTCUSD",1644693661846,0.327111,42828.0,42823.0,0.22281345]
["bitfinex","BTCUSD",1644693662545,0.327155,42827.0,42823.0,0.22281345]
["bitfinex","BTCUSD",1644693662746,0.22747804,42833.0,42825.0,0.07186259]
["bitfinex","BTCUSD",1644693662945,0.327155,42832.0,42825.0,0.07186259]
["bitfinex","BTCUSD",1644693674891,0.327155,42832.0,42822.0,0.2657059]
["bitfinex","BTCUSD",1644693675539,0.327155,42832.0,42818.0,0.00021435]
["bitfinex","BTCUSD",1644693675741,0.327155,42832.0,42817.0,0.05251435]
["bitfinex","BTCUSD",1644693676038,0.327155,42832.0,42817.0,0.00021435]
["bitfinex","BTCUSD",1644693676039,0.327155,42830.0,42817.0,0.00021435]
["bitfinex","BTCUSD",1644693676237,0.327155,42830.0,42816.0,0.1187]
["bitfinex","BTCUSD",1644693676238,0.32131853,42830.0,42819.0,0.08177551]
["bitfinex","BTCUSD",1644693676440,0.327155,42827.0,42817.0,0.00021435]
["bitfinex","BTCUSD",1644693676637,0.327155,42827.0,42817.0,0.27109655]
["bitfinex","BTCUSD",1644693676839,0.327155,42827.0,42817.0,0.2713109]
["bitfinex","BTCUSD",1644693677239,0.327155,42827.0,42817.0,0.00021435]
["bitfinex","BTCUSD",1644693677440,0.327155,42827.0,42816.0,0.1187]
["bitfinex","BTCUSD",1644693678040,0.327155,42827.0,42816.0,0.11891435]
["bitfinex","BTCUSD",1644693678439,0.6252781,42827.0,42816.0,0.11891435]
["bitfinex","BTCUSD",1644693680291,0.61231079,42827.0,42816.0,0.11891435]
["bitfinex","BTCUSD",1644693680492,0.60888164,42827.0,42816.0,0.11891435]
["bitfinex","BTCUSD",1644693680895,0.3,42831.0,42822.0,0.06389901]
["bitfinex","BTCUSD",1644693681098,0.3,42834.0,42823.0,0.0523]
["bitfinex","BTCUSD",1644693681293,0.1131,42837.0,42823.0,0.3523]
["bitfinex","BTCUSD",1644693681892,0.18905769,42834.0,42823.0,0.3523]
["bitfinex","BTCUSD",1644693682744,0.327162,42833.0,42823.0,0.3523]
["bitfinex","BTCUSD",1644693683345,0.18905769,42834.0,42823.0,0.3523]
["bitfinex","BTCUSD",1644693683546,0.1131,42837.0,42830.0,0.07975972]
["bitfinex","BTCUSD",1644693683747,0.15951944,42827.0,42826.0,0.62379828]
["bitfinex","BTCUSD",1644693683945,0.15951944,42827.0,42826.0,0.29663628]
["bitfinex","BTCUSD",1644693684146,0.30513521,42827.0,42826.0,0.29663628]
["bitfinex","BTCUSD",1644693684348,0.30513521,42827.0,42826.0,0.08179159]
["bitfinex","BTCUSD",1644693684748,0.30513521,42827.0,42826.0,0.40895359]
["bitfinex","BTCUSD",1644693686151,0.30513521,42827.0,42826.0,0.08179159]
["bitfinex","BTCUSD",1644693686591,0.30513521,42827.0,42824.0,0.20605173]
["bitfinex","BTCUSD",1644693686791,0.30513521,42827.0,42824.0,0.00061447]
["bitfinex","BTCUSD",1644693687491,0.327162,42826.0,42824.0,0.00061447]
["bitfinex","BTCUSD",1644693687692,0.60744539,42825.0,42817.0,0.07993322]
["bitfinex","BTCUSD",1644693687891,0.28028339,42825.0,42823.0,0.00061448]
["bitfinex","BTCUSD",1644693688291,0.30513521,42827.0,42823.0,0.00061448]
["bitfinex","BTCUSD",1644693688492,0.327162,42826.0,42823.0,0.00061448]
["bitfinex","BTCUSD",1644693688693,0.30513521,42827.0,42823.0,0.00061448]
["bitfinex","BTCUSD",1644693688900,0.30513521,42827.0,42817.0,0.05859935]
["bitfinex","BTCUSD",1644693689091,0.30513521,42827.0,42822.0,0.00061449]
["bitfinex","BTCUSD",1644693690152,0.30513521,42827.0,42818.0,0.00021435]
["bitfinex","BTCUSD",1644693690344,0.30513521,42827.0,42822.0,0.00061449]
["bitfinex","BTCUSD",1644693691348,0.30513521,42827.0,42818.0,0.00021435]
["bitfinex","BTCUSD",1644693691646,0.30513521,42827.0,42823.0,0.24606301]
["bitfinex","BTCUSD",1644693692647,0.30513521,42827.0,42823.0,0.2466775]
["bitfinex","BTCUSD",1644693693648,0.30513521,42827.0,42823.0,0.24606301]
["bitfinex","BTCUSD",1644693693888,0.30513521,42827.0,42823.0,0.2466775]
["bitfinex","BTCUSD",1644693694894,0.30513521,42827.0,42823.0,0.24606301]
["bitfinex","BTCUSD",1644693695094,0.30513521,42827.0,42823.0,0.2466775]
["bitfinex","BTCUSD",1644693696094,0.30513521,42827.0,42823.0,0.24606301]
["bitfinex","BTCUSD",1644693696295,0.30513521,42827.0,42823.0,0.2466775]
["bitfinex","BTCUSD",1644693697299,0.30513521,42827.0,42823.0,0.24606301]
["bitfinex","BTCUSD",1644693697641,0.30513521,42827.0,42823.0,0.2466775]
["bitfinex","BTCUSD",1644693698439,0.30513521,42827.0,42823.0,0.24606301]
["bitfinex","BTCUSD",1644693698641,0.30513521,42827.0,42823.0,0.2466775]
["bitfinex","BTCUSD",1644693698939,0.30487029,42827.0,42823.0,0.2466775]
["bitfinex","BTCUSD",1644693699740,0.30487029,42827.0,42823.0,0.24606301]
["bitfinex","BTCUSD",1644693699941,0.30487029,42827.0,42823.0,0.2466775]
["bitfinex","BTCUSD",1644693700242,0.30487029,42827.0,42825.0,0.06384255]
["bitfinex","BTCUSD",1644693700640,0.30487029,42827.0,42825.0,0.12221655]
["bitfinex","BTCUSD",1644693701501,0.30487029,42827.0,42825.0,0.058374]
["bitfinex","BTCUSD",1644693702102,0.30487029,42827.0,42826.0,0.0523]
["bitfinex","BTCUSD",1644693703503,0.30487029,42827.0,42824.0,0.00061447]
["bitfinex","BTCUSD",1644693704505,0.30487029,42827.0,42823.0,0.24606301]
["bitfinex","BTCUSD",1644693704705,0.30487029,42827.0,42823.0,0.24667749]
["bitfinex","BTCUSD",1644693705843,0.30487029,42827.0,42823.0,0.2466775]
["bitfinex","BTCUSD",1644693706846,0.30487029,42827.0,42823.0,0.24606301]
["bitfinex","BTCUSD",1644693707148,0.30487029,42827.0,42826.0,0.00195911]
["bitfinex","BTCUSD",1644693710293,0.63203229,42827.0,42826.0,0.00195911]
["bitfinex","BTCUSD",1644693710490,0.90897781,42827.0,42826.0,0.00195911]
["bitfinex","BTCUSD",1644693710691,0.58181581,42827.0,42826.0,0.00195911]
["bitfinex","BTCUSD",1644693711892,0.30487029,42827.0,42824.0,0.00257305]
["bitfinex","BTCUSD",1644693712092,0.30487029,42827.0,42817.0,0.16753134]
["bitfinex","BTCUSD",1644693713053,0.30487029,42827.0,42816.0,0.1144]
["bitfinex","BTCUSD",1644693713253,0.30487029,42827.0,42817.0,0.26740196]
["bitfinex","BTCUSD",1644693714353,0.30487029,42827.0,42820.0,0.00040551]
["bitfinex","BTCUSD",1644693714556,0.327162,42826.0,42820.0,0.00040551]
["bitfinex","BTCUSD",1644693715356,0.30487029,42827.0,42816.0,0.1144]
["bitfinex","BTCUSD",1644693715556,0.30487029,42827.0,42821.0,0.0004055]
["bitfinex","BTCUSD",1644693715557,0.327162,42826.0,42821.0,0.0004055]
["bitfinex","BTCUSD",1644693716156,0.30487029,42827.0,42821.0,0.0004055]
["bitfinex","BTCUSD",1644693716389,0.30487029,42827.0,42821.0,0.21843893]
["bitfinex","BTCUSD",1644693716591,0.30487029,42827.0,42821.0,0.21803343]
["bitfinex","BTCUSD",1644693716790,0.30487029,42827.0,42822.0,0.00061396]
["bitfinex","BTCUSD",1644693717690,0.30487029,42827.0,42821.0,0.21803343]
["bitfinex","BTCUSD",1644693717890,0.30487029,42827.0,42822.0,0.00061397]
["bitfinex","BTCUSD",1644693718492,0.30487029,42827.0,42826.0,0.08901683]
["bitfinex","BTCUSD",1644693718890,0.29987029,42827.0,42826.0,0.14131683]
["bitfinex","BTCUSD",1644693724193,0.29887029,42827.0,42826.0,0.14131683]
["bitfinex","BTCUSD",1644693725396,0.29887029,42827.0,42826.0,0.0523]
["bitfinex","BTCUSD",1644693726398,0.29887029,42827.0,42822.0,0.00061398]
["bitfinex","BTCUSD",1644693727296,0.29887029,42827.0,42819.0,0.0523]
["bitfinex","BTCUSD",1644693727746,0.29887029,42827.0,42816.0,0.1144]
["bitfinex","BTCUSD",1644693727947,0.29887029,42827.0,42816.0,0.11461211]
["bitfinex","BTCUSD",1644693728546,0.21512984,42826.0,42816.0,0.11461211]
["bitfinex","BTCUSD",1644693729346,0.21512984,42826.0,42816.0,0.19170473]
["bitfinex","BTCUSD",1644693729951,0.21512984,42826.0,42819.0,0.00061395]
["bitfinex","BTCUSD",1644693730951,0.21654458,42824.0,42817.0,0.00021211]
["bitfinex","BTCUSD",1644693731151,0.21654458,42824.0,42820.0,0.00061393]
["bitfinex","BTCUSD",1644693732195,0.21654458,42824.0,42817.0,0.00021211]
["bitfinex","BTCUSD",1644693732396,0.327162,42823.0,42820.0,0.00061394]
["bitfinex","BTCUSD",1644693732994,0.21654458,42824.0,42820.0,0.00061394]
["bitfinex","BTCUSD",1644693733194,0.21512984,42826.0,42820.0,0.00061394]
["bitfinex","BTCUSD",1644693733395,0.21512984,42826.0,42818.0,0.058385]
["bitfinex","BTCUSD",1644693733795,0.21512984,42826.0,42816.0,0.00021211]
["bitfinex","BTCUSD",1644693733996,0.21512984,42826.0,42815.0,0.08085906]
["bitfinex","BTCUSD",1644693734195,0.29887029,42827.0,42815.0,0.08085906]
["bitfinex","BTCUSD",1644693734594,0.29887029,42827.0,42816.0,0.24560935]
["bitfinex","BTCUSD",1644693734795,0.29887029,42827.0,42819.0,0.00061341]
["bitfinex","BTCUSD",1644693735252,0.56552665,42827.0,42819.0,0.00061341]
["bitfinex","BTCUSD",1644693735654,0.56552665,42827.0,42817.0,0.00021211]
["bitfinex","BTCUSD",1644693735850,0.56552665,42827.0,42815.0,0.08064695]
["bitfinex","BTCUSD",1644693735851,0.56552665,42827.0,42821.0,0.0006134]
["bitfinex","BTCUSD",1644693736253,0.29887029,42827.0,42821.0,0.0006134]
["bitfinex","BTCUSD",1644693736854,0.29887029,42827.0,42818.0,0.00021211]
["bitfinex","BTCUSD",1644693737052,0.29887029,42827.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693737255,0.327162,42826.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693738056,0.29887029,42827.0,42818.0,0.00021211]
["bitfinex","BTCUSD",1644693738256,0.29887029,42827.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693738455,0.327162,42826.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693739297,0.327162,42826.0,42818.0,0.00021211]
["bitfinex","BTCUSD",1644693739495,0.29887029,42827.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693739695,0.327162,42826.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693740498,0.327162,42826.0,42821.0,0.23806115]
["bitfinex","BTCUSD",1644693740698,0.327162,42826.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693741799,0.327162,42826.0,42821.0,0.23806115]
["bitfinex","BTCUSD",1644693741996,0.29887029,42827.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693742197,0.327162,42826.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693742654,0.60271724,42826.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693743045,0.29887029,42827.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693743247,0.327162,42826.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693744047,0.327162,42826.0,42818.0,0.00021211]
["bitfinex","BTCUSD",1644693744247,0.29887029,42827.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693744449,0.327162,42826.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693745247,0.327162,42826.0,42818.0,0.00021211]
["bitfinex","BTCUSD",1644693745447,0.29887029,42827.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693745648,0.327162,42826.0,42823.0,0.2022916]
["bitfinex","BTCUSD",1644693745848,0.29887029,42827.0,42823.0,0.2022916]
["bitfinex","BTCUSD",1644693745849,0.327162,42825.0,42823.0,0.2022916]
["bitfinex","BTCUSD",1644693746049,0.327162,42824.0,42823.0,0.2022916]
["bitfinex","BTCUSD",1644693746249,0.29887029,42827.0,42823.0,0.2022916]
["bitfinex","BTCUSD",1644693746499,0.327162,42826.0,42818.0,0.00021211]
["bitfinex","BTCUSD",1644693746699,0.29887029,42827.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693746900,0.29887029,42827.0,42822.0,0.08591571]
["bitfinex","BTCUSD",1644693747103,0.29887029,42827.0,42823.0,0.26206217]
["bitfinex","BTCUSD",1644693747300,0.327162,42826.0,42822.0,0.08591571]
["bitfinex","BTCUSD",1644693747500,0.327162,42825.0,42822.0,0.00061339]
["bitfinex","BTCUSD",1644693747703,0.29887029,42827.0,42820.0,0.27239093]
["bitfinex","BTCUSD",1644693748600,0.29887029,42827.0,42818.0,0.08038314]
["bitfinex","BTCUSD",1644693748601,0.15325452,42827.0,42818.0,0.08038314]
["bitfinex","BTCUSD",1644693748800,0.15325452,42827.0,42819.0,0.19158874]
["bitfinex","BTCUSD",1644693749001,0.15325452,42827.0,42818.0,0.08038314]
["bitfinex","BTCUSD",1644693749803,0.15325452,42827.0,42818.0,0.14801629]
["bitfinex","BTCUSD",1644693750000,0.19807061,42825.0,42816.0,0.00021211]
["bitfinex","BTCUSD",1644693750253,0.25736907,42823.0,42815.0,0.00021211]
["bitfinex","BTCUSD",1644693750458,0.327162,42822.0,42820.0,0.00061287]
["bitfinex","BTCUSD",1644693751353,0.327162,42822.0,42815.0,0.00021211]
["bitfinex","BTCUSD",1644693751552,0.327162,42822.0,42819.0,0.00061288]
["bitfinex","BTCUSD",1644693752361,0.29066335,42821.0,42819.0,0.00061288]
["bitfinex","BTCUSD",1644693752555,0.29066335,42821.0,42815.0,0.00021211]
["bitfinex","BTCUSD",1644693752556,0.327162,42820.0,42815.0,0.00021211]
["bitfinex","BTCUSD",1644693752754,0.327162,42820.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693752755,0.29066335,42821.0,42814.0,0.0017072]
["bitfinex","BTCUSD",1644693752955,0.25736907,42823.0,42814.0,0.0017072]
["bitfinex","BTCUSD",1644693753254,0.24632386,42817.0,42814.0,0.0017072]
["bitfinex","BTCUSD",1644693754909,0.25736907,42823.0,42814.0,0.0017072]
["bitfinex","BTCUSD",1644693755106,0.327162,42822.0,42814.0,0.0017072]
["bitfinex","BTCUSD",1644693755407,0.25736907,42823.0,42814.0,0.0017072]
["bitfinex","BTCUSD",1644693755807,0.70174188,42827.0,42817.0,0.21530443]
["bitfinex","BTCUSD",1644693756007,0.327162,42826.0,42817.0,0.21530443]
["bitfinex","BTCUSD",1644693758267,0.41898742,42827.0,42819.0,0.058382]
["bitfinex","BTCUSD",1644693758663,0.327162,42826.0,42819.0,0.34763083]
["bitfinex","BTCUSD",1644693758863,0.41898742,42827.0,42819.0,0.34763083]
["bitfinex","BTCUSD",1644693759065,0.41898742,42827.0,42820.0,0.37246158]
["bitfinex","BTCUSD",1644693759264,0.41898742,42827.0,42821.0,0.37246158]
["bitfinex","BTCUSD",1644693759465,0.41898742,42827.0,42820.0,0.34763083]
["bitfinex","BTCUSD",1644693760068,0.41898742,42827.0,42821.0,0.0006118]
["bitfinex","BTCUSD",1644693761065,0.41898742,42827.0,42820.0,0.34763083]
["bitfinex","BTCUSD",1644693761267,0.41898742,42827.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693761902,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693762103,0.327162,42826.0,42820.0,0.34763083]
["bitfinex","BTCUSD",1644693762303,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693763306,0.327162,42826.0,42819.0,0.34763083]
["bitfinex","BTCUSD",1644693763507,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693764507,0.327162,42826.0,42819.0,0.34763083]
["bitfinex","BTCUSD",1644693764707,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693765849,0.327162,42826.0,42819.0,0.34763083]
["bitfinex","BTCUSD",1644693766049,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693767051,0.327162,42826.0,42820.0,0.34763083]
["bitfinex","BTCUSD",1644693767250,0.41898742,42827.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693767550,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693768151,0.327162,42826.0,42820.0,0.32757483]
["bitfinex","BTCUSD",1644693768351,0.41898742,42827.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693768553,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693769407,0.327162,42825.0,42820.0,0.32757483]
["bitfinex","BTCUSD",1644693769610,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693770611,0.327162,42826.0,42820.0,0.32757483]
["bitfinex","BTCUSD",1644693770809,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693771810,0.327162,42826.0,42820.0,0.32757483]
["bitfinex","BTCUSD",1644693772112,0.327162,42826.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693772951,0.5569,42829.0,42820.0,0.32757483]
["bitfinex","BTCUSD",1644693773153,0.5569,42829.0,42818.0,0.08481147]
["bitfinex","BTCUSD",1644693773154,0.5569,42829.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693773356,0.5575117,42829.0,42822.0,0.00061179]
["bitfinex","BTCUSD",1644693774153,0.5569,42829.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693774354,0.327162,42828.0,42822.0,0.34827613]
["bitfinex","BTCUSD",1644693774652,0.24995712,42826.0,42822.0,0.34827613]
["bitfinex","BTCUSD",1644693774852,0.24495712,42826.0,42822.0,0.34827613]
["bitfinex","BTCUSD",1644693775453,0.18838159,42830.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693775655,0.327162,42829.0,42822.0,0.34823833]
["bitfinex","BTCUSD",1644693775953,0.327162,42828.0,42822.0,0.34823833]
["bitfinex","BTCUSD",1644693776152,0.00057036,42829.0,42822.0,0.34823833]
["bitfinex","BTCUSD",1644693776599,0.39668657,42830.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693776600,0.327162,42828.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693776801,0.00057038,42829.0,42822.0,0.34823833]
["bitfinex","BTCUSD",1644693777301,0.00057038,42829.0,42822.0,0.000574]
["bitfinex","BTCUSD",1644693777504,0.00057038,42829.0,42822.0,0.34823833]
["bitfinex","BTCUSD",1644693777802,0.01,42830.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693778001,0.32773238,42829.0,42822.0,0.34823833]
["bitfinex","BTCUSD",1644693778202,0.00057038,42829.0,42822.0,0.34823833]
["bitfinex","BTCUSD",1644693778402,0.327162,42828.0,42822.0,0.34823833]
["bitfinex","BTCUSD",1644693778902,0.327162,42827.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693779102,0.42360572,42830.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693779304,0.327162,42829.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693779503,0.327162,42829.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693780350,0.3273363,42829.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693781351,0.327162,42829.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693781754,0.0001743,42829.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693781951,0.0001743,42829.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693782352,0.327162,42828.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693782752,0.3277391,42829.0,42826.0,0.21785789]
["bitfinex","BTCUSD",1644693783354,0.3277391,42829.0,42822.0,0.34824152]
["bitfinex","BTCUSD",1644693783754,0.327162,42829.0,42822.0,0.34766433]
["bitfinex","BTCUSD",1644693783996,0.32776254,42829.0,42822.0,0.34826497]
["bitfinex","BTCUSD",1644693784295,0.26698888,42828.0,42822.0,0.34826497]
["bitfinex","BTCUSD",1644693784696,0.327162,42827.0,42822.0,0.00060064]
["bitfinex","BTCUSD",1644693784898,0.26698888,42828.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693785296,0.327162,42828.0,42822.0,0.00060063]
["bitfinex","BTCUSD",1644693785900,0.00060054,42829.0,42822.0,0.00060063]
["bitfinex","BTCUSD",1644693786201,0.01,42830.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693786498,0.32776254,42829.0,42824.0,0.30043713]
["bitfinex","BTCUSD",1644693786897,0.32776254,42829.0,42824.0,0.21218398]
["bitfinex","BTCUSD",1644693787497,0.327162,42829.0,42824.0,0.21218398]
["bitfinex","BTCUSD",1644693787751,0.32773501,42829.0,42824.0,0.21218398]
["bitfinex","BTCUSD",1644693788152,0.32773501,42829.0,42822.0,0.00057532]
["bitfinex","BTCUSD",1644693788552,0.327162,42829.0,42820.0,0.34766433]
["bitfinex","BTCUSD",1644693788750,0.327162,42829.0,42822.0,0.00057532]
["bitfinex","BTCUSD",1644693788950,0.327735,42829.0,42822.0,0.00057532]
["bitfinex","BTCUSD",1644693789750,0.327162,42829.0,42820.0,0.34766433]
["bitfinex","BTCUSD",1644693789949,0.327162,42829.0,42822.0,0.00057532]
["bitfinex","BTCUSD",1644693790354,0.327735,42829.0,42822.0,0.00057532]
["bitfinex","BTCUSD",1644693790950,0.327162,42829.0,42820.0,0.34766433]
["bitfinex","BTCUSD",1644693791154,0.327739,42829.0,42822.0,0.00057709]
["bitfinex","BTCUSD",1644693792197,0.327739,42829.0,42819.0,0.25023194]
["bitfinex","BTCUSD",1644693792198,0.327162,42827.0,42819.0,0.25023194]
["bitfinex","BTCUSD",1644693792396,0.327162,42827.0,42822.0,0.00057709]
["bitfinex","BTCUSD",1644693792998,0.327162,42825.0,42822.0,0.00057709]
["bitfinex","BTCUSD",1644693793200,0.327162,42828.0,42822.0,0.00057709]
["bitfinex","BTCUSD",1644693793398,0.28392552,42827.0,42819.0,0.25023194]
["bitfinex","BTCUSD",1644693793597,0.327162,42826.0,42821.0,0.00057709]
["bitfinex","BTCUSD",1644693793801,0.327162,42828.0,42821.0,0.00057709]
["bitfinex","BTCUSD",1644693794000,0.327162,42826.0,42821.0,0.00057709]
["bitfinex","BTCUSD",1644693794201,0.327162,42828.0,42821.0,0.00057709]
["bitfinex","BTCUSD",1644693794599,0.327162,42828.0,42820.0,0.34766433]
["bitfinex","BTCUSD",1644693794798,0.327162,42828.0,42822.0,0.0005769]
["bitfinex","BTCUSD",1644693795750,0.327162,42828.0,42820.0,0.34766433]
["bitfinex","BTCUSD",1644693795947,0.327162,42828.0,42822.0,0.0005769]
["bitfinex","BTCUSD",1644693796350,0.32132529,42828.0,42822.0,0.0005769]
["bitfinex","BTCUSD",1644693796952,0.32132529,42828.0,42820.0,0.34766433]
["bitfinex","BTCUSD",1644693797251,0.32132529,42828.0,42822.0,0.0005769]
["bitfinex","BTCUSD",1644693798254,0.32132529,42828.0,42819.0,0.59789627]
["bitfinex","BTCUSD",1644693798455,0.327162,42826.0,42822.0,0.00057825]
["bitfinex","BTCUSD",1644693798653,0.327163,42825.0,42822.0,0.00057825]
["bitfinex","BTCUSD",1644693798900,0.278416,42824.0,42822.0,0.00057825]
["bitfinex","BTCUSD",1644693799099,0.327163,42823.0,42822.0,0.00057825]
["bitfinex","BTCUSD",1644693799398,0.01,42830.0,42819.0,0.59789627]
["bitfinex","BTCUSD",1644693799598,0.327163,42829.0,42820.0,0.00057826]
["bitfinex","BTCUSD",1644693799798,0.32774115,42829.0,42820.0,0.00057826]
["bitfinex","BTCUSD",1644693800599,0.57578449,42829.0,42819.0,0.59789627]
["bitfinex","BTCUSD",1644693800799,0.57636265,42829.0,42822.0,0.00057825]
["bitfinex","BTCUSD",1644693801602,0.327163,42827.0,42822.0,0.00057825]
["bitfinex","BTCUSD",1644693801802,0.29717777,42828.0,42819.0,0.59789627]
["bitfinex","BTCUSD",1644693802004,0.327163,42827.0,42822.0,0.00057807]
["bitfinex","BTCUSD",1644693802956,0.327163,42827.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693803152,0.327163,42827.0,42822.0,0.00040339]
["bitfinex","BTCUSD",1644693803853,0.327163,42827.0,42825.0,0.07366063]
["bitfinex","BTCUSD",1644693804057,0.327163,42827.0,42822.0,0.00040339]
["bitfinex","BTCUSD",1644693804253,0.327163,42827.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693804454,0.327163,42827.0,42822.0,0.00040339]
["bitfinex","BTCUSD",1644693805353,0.327163,42827.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693805553,0.327163,42827.0,42822.0,0.000612]
["bitfinex","BTCUSD",1644693805753,0.278416,42826.0,42822.0,0.000612]
["bitfinex","BTCUSD",1644693805954,0.327163,42825.0,42822.0,0.000612]
["bitfinex","BTCUSD",1644693806153,0.0006119,42829.0,42822.0,0.000612]
["bitfinex","BTCUSD",1644693806397,0.327163,42828.0,42822.0,0.000612]
["bitfinex","BTCUSD",1644693806601,0.327163,42828.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693806798,0.327163,42828.0,42822.0,0.000612]
["bitfinex","BTCUSD",1644693807800,0.327163,42828.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693808002,0.327163,42828.0,42822.0,0.000612]
["bitfinex","BTCUSD",1644693808801,0.407163,42828.0,42822.0,0.000612]
["bitfinex","BTCUSD",1644693809003,0.407163,42828.0,42821.0,0.34766433]
["bitfinex","BTCUSD",1644693809305,0.327163,42825.0,42822.0,0.000612]
["bitfinex","BTCUSD",1644693810154,0.327163,42825.0,42820.0,0.00021151]
["bitfinex","BTCUSD",1644693810348,0.327163,42825.0,42821.0,0.000612]
["bitfinex","BTCUSD",1644693811344,0.327163,42825.0,42819.0,0.00021151]
["bitfinex","BTCUSD",1644693811546,0.327163,42825.0,42821.0,0.000612]
["bitfinex","BTCUSD",1644693812547,0.327163,42825.0,42819.0,0.00021151]
["bitfinex","BTCUSD",1644693812749,0.327163,42825.0,42821.0,0.000612]
["bitfinex","BTCUSD",1644693813751,0.327163,42825.0,42819.0,0.00021151]
["bitfinex","BTCUSD",1644693814003,0.327163,42824.0,42821.0,0.000612]
["bitfinex","BTCUSD",1644693814610,0.327163,42824.0,42819.0,0.00021151]
["bitfinex","BTCUSD",1644693814611,0.00122399,42820.0,42819.0,0.00021151]
["bitfinex","BTCUSD",1644693814805,0.00122399,42820.0,42815.0,0.00021151]
["bitfinex","BTCUSD",1644693814806,0.38068699,42820.0,42815.0,0.00021151]
["bitfinex","BTCUSD",1644693815005,0.38068699,42820.0,42814.0,0.0017066]
["bitfinex","BTCUSD",1644693815207,0.58068699,42820.0,42814.0,0.0017066]
["bitfinex","BTCUSD",1644693815408,0.21611537,42816.0,42814.0,0.0017066]
["bitfinex","BTCUSD",1644693815608,0.379463,42815.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693816710,0.65779451,42815.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693817751,0.70779451,42815.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693817951,0.71368245,42815.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693818154,0.71326164,42815.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693818351,0.71304288,42815.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693818555,0.429463,42815.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693818751,0.379463,42815.0,42814.0,0.00149509]
["bitfinex","BTCUSD",1644693818953,0.26850726,42811.0,42806.0,0.17432283]
["bitfinex","BTCUSD",1644693819152,0.26850726,42811.0,42806.0,0.00346159]
["bitfinex","BTCUSD",1644693819756,0.26850726,42811.0,42806.0,0.0011]
["bitfinex","BTCUSD",1644693819957,0.26850726,42811.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693820153,0.26850726,42811.0,42805.0,0.0276603]
["bitfinex","BTCUSD",1644693821602,0.327163,42810.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693821800,0.26850726,42811.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693822503,0.327163,42810.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693822702,0.26850726,42811.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693823303,0.327163,42810.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693823503,0.327163,42810.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693823904,0.327163,42810.0,42806.0,0.29783578]
["bitfinex","BTCUSD",1644693824304,0.327163,42810.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693824704,0.327163,42810.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693824906,0.327163,42810.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693825752,0.327163,42810.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693825950,0.327163,42810.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693826953,0.327163,42810.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693827154,0.327163,42810.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693827955,0.60636254,42810.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693828155,0.60636254,42810.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693828355,0.327163,42810.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693828757,0.0523,42809.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693829004,0.327163,42808.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693829204,0.28012605,42807.0,42805.0,0.00061162]
["bitfinex","BTCUSD",1644693829405,0.327163,42806.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693829604,0.327163,42806.0,42804.0,0.00221163]
["bitfinex","BTCUSD",1644693830706,0.327163,42806.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693830708,0.27385282,42805.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693831009,0.27507048,42805.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693831610,0.60223348,42805.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693831806,0.27507048,42805.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693832009,0.327163,42806.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693834752,0.27432301,42805.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693835152,0.27856244,42805.0,42804.0,0.0016]
["bitfinex","BTCUSD",1644693835954,1.277163,42804.0,42802.0,0.00077824]
["bitfinex","BTCUSD",1644693836422,0.64551884,42803.0,42802.0,0.00077824]
["bitfinex","BTCUSD",1644693836621,0.89522441,42803.0,42802.0,0.00077824]
["bitfinex","BTCUSD",1644693836822,0.89522441,42803.0,42800.0,0.0033]
["bitfinex","BTCUSD",1644693836823,1.277163,42802.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644693837023,0.0523,42801.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644693837220,1.277163,42800.0,42793.0,0.0009276]
["bitfinex","BTCUSD",1644693837421,0.0523,42799.0,42793.0,0.0009276]
["bitfinex","BTCUSD",1644693837621,0.327163,42798.0,42793.0,0.0009276]
["bitfinex","BTCUSD",1644693837820,0.5729689,42794.0,42793.0,0.0009276]
["bitfinex","BTCUSD",1644693838021,0.6252689,42794.0,42793.0,0.0009276]
["bitfinex","BTCUSD",1644693838224,0.95,42793.0,42789.0,0.0003276]
["bitfinex","BTCUSD",1644693838523,1.277163,42793.0,42789.0,0.0003276]
["bitfinex","BTCUSD",1644693838921,0.20106626,42790.0,42789.0,0.0003276]
["bitfinex","BTCUSD",1644693839121,0.52822926,42790.0,42789.0,0.0003276]
["bitfinex","BTCUSD",1644693839325,0.95,42788.0,42782.0,0.02327195]
["bitfinex","BTCUSD",1644693839525,0.95,42788.0,42771.0,0.07013986]
["bitfinex","BTCUSD",1644693839526,0.627163,42787.0,42771.0,0.07013986]
["bitfinex","BTCUSD",1644693839824,0.627163,42787.0,42763.0,0.00115968]
["bitfinex","BTCUSD",1644693839825,0.6535,42772.0,42763.0,0.00115968]
["bitfinex","BTCUSD",1644693840171,0.980663,42769.0,42763.0,0.00115968]
["bitfinex","BTCUSD",1644693840362,0.980663,42769.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644693840559,0.327163,42767.0,42751.0,0.01]
["bitfinex","BTCUSD",1644693840762,0.24563399,42773.0,42751.0,0.01]
["bitfinex","BTCUSD",1644693840763,0.0523,42766.0,42758.0,0.116917]
["bitfinex","BTCUSD",1644693840961,0.0523,42772.0,42762.0,0.045]
["bitfinex","BTCUSD",1644693841164,0.0523,42772.0,42770.0,0.2277274]
["bitfinex","BTCUSD",1644693841361,0.0523,42772.0,42763.0,0.00592654]
["bitfinex","BTCUSD",1644693841362,0.327163,42770.0,42763.0,0.00592654]
["bitfinex","BTCUSD",1644693841562,0.327163,42769.0,42763.0,0.00592654]
["bitfinex","BTCUSD",1644693841766,0.0523,42776.0,42763.0,0.00592654]
["bitfinex","BTCUSD",1644693842360,0.0523,42776.0,42767.0,0.22216264]
["bitfinex","BTCUSD",1644693842562,0.327163,42774.0,42767.0,0.22216264]
["bitfinex","BTCUSD",1644693842762,0.0523,42776.0,42767.0,0.22216264]
["bitfinex","BTCUSD",1644693842964,0.38382194,42779.0,42767.0,0.22216264]
["bitfinex","BTCUSD",1644693842965,0.23382194,42779.0,42767.0,0.22216264]
["bitfinex","BTCUSD",1644693843164,0.327163,42778.0,42764.0,0.3]
["bitfinex","BTCUSD",1644693843366,0.327163,42778.0,42763.0,0.00592654]
["bitfinex","BTCUSD",1644693843367,0.432163,42778.0,42763.0,0.00592654]
["bitfinex","BTCUSD",1644693843562,0.005,42778.0,42764.0,0.00592654]
["bitfinex","BTCUSD",1644693843764,0.332163,42777.0,42764.0,0.00592654]
["bitfinex","BTCUSD",1644693844004,0.332163,42777.0,42769.0,0.00060718]
["bitfinex","BTCUSD",1644693844603,0.327163,42777.0,42769.0,0.00060718]
["bitfinex","BTCUSD",1644693845005,0.327163,42777.0,42764.0,0.28158032]
["bitfinex","BTCUSD",1644693845205,0.327163,42777.0,42771.0,0.00060717]
["bitfinex","BTCUSD",1644693845807,0.005,42772.0,42771.0,0.00060717]
["bitfinex","BTCUSD",1644693846110,0.327163,42769.0,42764.0,0.00242903]
["bitfinex","BTCUSD",1644693846306,0.332163,42769.0,42762.0,0.0523]
["bitfinex","BTCUSD",1644693846507,0.327163,42769.0,42762.0,0.0523]
["bitfinex","BTCUSD",1644693846708,0.54007305,42769.0,42762.0,0.0523]
["bitfinex","BTCUSD",1644693847006,0.54507305,42769.0,42762.0,0.0523]
["bitfinex","BTCUSD",1644693847206,0.54507305,42769.0,42766.0,0.00156608]
["bitfinex","BTCUSD",1644693847408,0.327163,42769.0,42766.0,0.00156608]
["bitfinex","BTCUSD",1644693848255,0.005,42768.0,42766.0,0.00156608]
["bitfinex","BTCUSD",1644693848451,0.327163,42767.0,42766.0,0.00156608]
["bitfinex","BTCUSD",1644693849052,0.477163,42767.0,42766.0,0.00156608]
["bitfinex","BTCUSD",1644693849253,2.07318447,42767.0,42766.0,0.00156608]
["bitfinex","BTCUSD",1644693849453,1.06375591,42767.0,42766.0,0.00156608]
["bitfinex","BTCUSD",1644693849655,0.81585444,42767.0,42766.0,0.00156608]
["bitfinex","BTCUSD",1644693850054,0.81085444,42767.0,42766.0,0.00156608]
["bitfinex","BTCUSD",1644693850457,0.81085444,42767.0,42751.0,0.0523]
["bitfinex","BTCUSD",1644693850660,0.23301988,42760.0,42751.0,0.0523]
["bitfinex","BTCUSD",1644693850859,0.327163,42759.0,42744.0,0.0397594]
["bitfinex","BTCUSD",1644693851057,0.327163,42759.0,42741.0,0.01]
["bitfinex","BTCUSD",1644693851264,0.05,42756.0,42741.0,0.01]
["bitfinex","BTCUSD",1644693851513,2.064163,42759.0,42741.0,0.01]
["bitfinex","BTCUSD",1644693851514,0.679463,42755.0,42741.0,0.01]
["bitfinex","BTCUSD",1644693851708,0.05,42750.0,42741.0,0.01]
["bitfinex","BTCUSD",1644693851907,0.95,42748.0,42739.0,0.0354648]
["bitfinex","BTCUSD",1644693852108,0.8,42746.0,42735.0,0.26934643]
["bitfinex","BTCUSD",1644693852807,0.327163,42745.0,42735.0,0.058494]
["bitfinex","BTCUSD",1644693853009,0.8,42746.0,42734.0,0.00060876]
["bitfinex","BTCUSD",1644693853010,0.327163,42744.0,42734.0,0.00060876]
["bitfinex","BTCUSD",1644693853210,0.25255686,42743.0,42734.0,0.00060876]
["bitfinex","BTCUSD",1644693853408,0.327163,42742.0,42734.0,0.00060876]
["bitfinex","BTCUSD",1644693853609,0.60931374,42742.0,42736.0,0.00060484]
["bitfinex","BTCUSD",1644693853812,0.55,42741.0,42731.0,0.0042136]
["bitfinex","BTCUSD",1644693854012,0.327163,42740.0,42734.0,0.19002571]
["bitfinex","BTCUSD",1644693854210,0.65,42742.0,42728.0,0.09346801]
["bitfinex","BTCUSD",1644693854410,0.20589283,42736.0,42728.0,0.09346801]
["bitfinex","BTCUSD",1644693855265,0.20589283,42736.0,42724.0,0.00456546]
["bitfinex","BTCUSD",1644693855266,0.627163,42735.0,42724.0,0.07965265]
["bitfinex","BTCUSD",1644693855474,1.277163,42732.0,42721.0,0.0055]
["bitfinex","BTCUSD",1644693855666,0.09678,42732.0,42721.0,0.0055]
["bitfinex","BTCUSD",1644693855864,0.327163,42731.0,42721.0,0.0055]
["bitfinex","BTCUSD",1644693856073,0.00021493,42732.0,42725.0,0.0717083]
["bitfinex","BTCUSD",1644693856264,0.00021493,42732.0,42726.0,0.3]
["bitfinex","BTCUSD",1644693856470,0.00021493,42732.0,42721.0,0.0055]
["bitfinex","BTCUSD",1644693856968,0.00021493,42732.0,42721.0,0.0001]
["bitfinex","BTCUSD",1644693856969,0.04559712,42727.0,42721.0,0.0001]
["bitfinex","BTCUSD",1644693857165,0.04559712,42727.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644693857166,0.04559712,42724.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644693857366,0.26548499,42719.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644693857566,0.95,42721.0,42711.0,0.0300495]
["bitfinex","BTCUSD",1644693857765,0.95,42721.0,42711.0,0.01]
["bitfinex","BTCUSD",1644693857766,0.22299925,42715.0,42711.0,0.01]
["bitfinex","BTCUSD",1644693858164,0.327163,42714.0,42701.0,0.01]
["bitfinex","BTCUSD",1644693858467,0.327163,42714.0,42711.0,0.00060455]
["bitfinex","BTCUSD",1644693858468,0.390333,42714.0,42711.0,0.00060455]
["bitfinex","BTCUSD",1644693858666,0.95,42713.0,42704.0,0.00198386]
["bitfinex","BTCUSD",1644693858906,0.95,42713.0,42699.0,0.07002413]
["bitfinex","BTCUSD",1644693858907,0.85,42712.0,42699.0,0.01793499]
["bitfinex","BTCUSD",1644693859111,0.06317,42714.0,42699.0,0.02233787]
["bitfinex","BTCUSD",1644693859309,0.0523,42720.0,42708.0,0.07955501]
["bitfinex","BTCUSD",1644693859507,0.0523,42720.0,42709.0,0.627163]
["bitfinex","BTCUSD",1644693859708,0.0523,42720.0,42701.0,0.22104183]
["bitfinex","BTCUSD",1644693859909,0.4168,42725.0,42702.0,0.627163]
["bitfinex","BTCUSD",1644693860110,0.5668,42725.0,42705.0,0.20093048]
["bitfinex","BTCUSD",1644693860311,0.5668,42725.0,42706.0,0.3]
["bitfinex","BTCUSD",1644693860312,0.21405228,42720.0,42706.0,0.3]
["bitfinex","BTCUSD",1644693860509,0.21405228,42720.0,42706.0,0.295]
["bitfinex","BTCUSD",1644693860713,0.5668,42725.0,42707.0,0.12816326]
["bitfinex","BTCUSD",1644693861109,0.5668,42725.0,42714.0,0.26757552]
["bitfinex","BTCUSD",1644693861309,0.5668,42725.0,42707.0,0.12816326]
["bitfinex","BTCUSD",1644693861310,0.327163,42724.0,42707.0,0.058532]
["bitfinex","BTCUSD",1644693861509,0.5668,42725.0,42708.0,0.2731795]
["bitfinex","BTCUSD",1644693861712,0.20279799,42720.0,42708.0,0.26960592]
["bitfinex","BTCUSD",1644693862108,0.20279799,42720.0,42708.0,0.27721137]
["bitfinex","BTCUSD",1644693862309,0.4668,42725.0,42713.0,0.21552259]
["bitfinex","BTCUSD",1644693862511,0.4668,42725.0,42713.0,0.20552259]
["bitfinex","BTCUSD",1644693862512,0.60741035,42724.0,42713.0,0.20552259]
["bitfinex","BTCUSD",1644693862754,0.4168,42725.0,42713.0,0.20552259]
["bitfinex","BTCUSD",1644693862953,0.4168,42725.0,42716.0,0.07483312]
["bitfinex","BTCUSD",1644693862954,0.0523,42725.0,42716.0,0.07483312]
["bitfinex","BTCUSD",1644693863155,0.1195,42734.0,42716.0,0.07483312]
["bitfinex","BTCUSD",1644693863156,0.327163,42733.0,42717.0,0.32044194]
["bitfinex","BTCUSD",1644693863353,0.1195,42734.0,42717.0,0.32044194]
["bitfinex","BTCUSD",1644693863354,0.00060183,42721.0,42717.0,0.32044194]
["bitfinex","BTCUSD",1644693863553,0.00060183,42721.0,42716.0,0.33739763]
["bitfinex","BTCUSD",1644693863753,0.00060183,42721.0,42716.0,0.26256451]
["bitfinex","BTCUSD",1644693863952,0.00060183,42721.0,42713.0,0.20552259]
["bitfinex","BTCUSD",1644693864154,0.00060183,42721.0,42714.0,0.4442]
["bitfinex","BTCUSD",1644693864356,0.283391,42730.0,42714.0,0.117037]
["bitfinex","BTCUSD",1644693864554,0.00060185,42719.0,42715.0,0.327163]
["bitfinex","BTCUSD",1644693864955,0.08399285,42730.0,42714.0,0.117037]
["bitfinex","BTCUSD",1644693865555,0.327484,42729.0,42714.0,0.117037]
["bitfinex","BTCUSD",1644693865755,0.327484,42728.0,42714.0,0.112037]
["bitfinex","BTCUSD",1644693865956,0.327484,42729.0,42717.0,0.20579113]
["bitfinex","BTCUSD",1644693866158,0.28546847,42728.0,42717.0,0.20079113]
["bitfinex","BTCUSD",1644693866405,0.20024238,42730.0,42717.0,0.20079113]
["bitfinex","BTCUSD",1644693867010,0.00021722,42726.0,42717.0,0.20079113]
["bitfinex","BTCUSD",1644693867207,0.00021722,42726.0,42714.0,0.112037]
["bitfinex","BTCUSD",1644693867406,0.00021722,42726.0,42714.0,0.164337]
["bitfinex","BTCUSD",1644693867808,0.28359982,42729.0,42714.0,0.164337]
["bitfinex","BTCUSD",1644693868207,0.00060183,42722.0,42714.0,0.164337]
["bitfinex","BTCUSD",1644693868407,0.00060183,42722.0,42714.0,0.16454222]
["bitfinex","BTCUSD",1644693869008,0.24304991,42727.0,42714.0,0.16454222]
["bitfinex","BTCUSD",1644693869208,0.24304991,42727.0,42714.0,0.164337]
["bitfinex","BTCUSD",1644693869408,0.3107679,42729.0,42714.0,0.164337]
["bitfinex","BTCUSD",1644693869808,0.3107679,42729.0,42717.0,0.08855322]
["bitfinex","BTCUSD",1644693870015,0.34075418,42734.0,42717.0,0.08855322]
["bitfinex","BTCUSD",1644693870261,0.327482,42733.0,42718.0,0.0523]
["bitfinex","BTCUSD",1644693870460,0.327482,42733.0,42721.0,0.21560295]
["bitfinex","BTCUSD",1644693870657,0.327482,42733.0,42722.0,0.0523]
["bitfinex","BTCUSD",1644693870858,0.327482,42733.0,42718.0,0.0523]
["bitfinex","BTCUSD",1644693871660,0.327482,42728.0,42718.0,0.0523]
["bitfinex","BTCUSD",1644693871860,0.00059978,42728.0,42718.0,0.0523]
["bitfinex","BTCUSD",1644693872060,0.327482,42727.0,42718.0,0.0523]
["bitfinex","BTCUSD",1644693872265,0.26393868,42728.0,42718.0,0.0523]
["bitfinex","BTCUSD",1644693872461,0.00059978,42728.0,42718.0,0.0523]
["bitfinex","BTCUSD",1644693872661,0.330027,42734.0,42727.0,0.08813574]
["bitfinex","BTCUSD",1644693872662,0.04559712,42734.0,42727.0,0.08813574]
["bitfinex","BTCUSD",1644693872862,0.04559712,42736.0,42728.0,0.31937817]
["bitfinex","BTCUSD",1644693873061,0.3,42738.0,42729.0,0.0523]
["bitfinex","BTCUSD",1644693873262,0.327482,42737.0,42729.0,0.0523]
["bitfinex","BTCUSD",1644693873484,0.19163442,42739.0,42729.0,0.05250522]
["bitfinex","BTCUSD",1644693873916,0.04559712,42736.0,42729.0,0.05250522]
["bitfinex","BTCUSD",1644693874117,0.04619682,42736.0,42729.0,0.05250522]
["bitfinex","BTCUSD",1644693874720,0.0005997,42736.0,42735.0,0.6535]
["bitfinex","BTCUSD",1644693874921,0.3899,42746.0,42735.0,1.033282]
["bitfinex","BTCUSD",1644693875117,0.3899,42746.0,42736.0,0.327482]
["bitfinex","BTCUSD",1644693875320,0.33259925,42746.0,42737.0,0.0523]
["bitfinex","BTCUSD",1644693875519,0.3,42751.0,42739.0,0.05849]
["bitfinex","BTCUSD",1644693875719,0.52446067,42751.0,42742.0,0.26307059]
["bitfinex","BTCUSD",1644693875919,0.22446067,42751.0,42742.0,0.26307059]
["bitfinex","BTCUSD",1644693876119,0.3,42757.0,42743.0,0.0523]
["bitfinex","BTCUSD",1644693876324,0.3,42757.0,42743.0,0.05250522]
["bitfinex","BTCUSD",1644693876521,0.3,42760.0,42744.0,0.327482]
["bitfinex","BTCUSD",1644693876720,0.00057643,42748.0,42745.0,0.7058]
["bitfinex","BTCUSD",1644693876920,0.00057643,42748.0,42746.0,0.327482]
["bitfinex","BTCUSD",1644693877121,0.00057643,42748.0,42747.0,0.0523]
["bitfinex","BTCUSD",1644693877525,0.2752098,42755.0,42747.0,0.0523]
["bitfinex","BTCUSD",1644693877757,0.00057641,42750.0,42747.0,0.0523]
["bitfinex","BTCUSD",1644693878759,0.327482,42748.0,42747.0,0.0523]
["bitfinex","BTCUSD",1644693878958,0.10501044,42745.0,42733.0,0.7717]
["bitfinex","BTCUSD",1644693879158,0.10501044,42745.0,42737.0,0.0523]
["bitfinex","BTCUSD",1644693879358,0.10501044,42745.0,42737.0,0.110794]
["bitfinex","BTCUSD",1644693879558,0.10501044,42745.0,42737.0,0.32219997]
["bitfinex","BTCUSD",1644693879858,0.10501044,42745.0,42738.0,0.327482]
["bitfinex","BTCUSD",1644693880063,0.10501044,42745.0,42739.0,0.0523]
["bitfinex","BTCUSD",1644693880064,0.04714044,42745.0,42739.0,0.0523]
["bitfinex","BTCUSD",1644693880257,0.00052061,42743.0,42740.0,0.0523]
["bitfinex","BTCUSD",1644693880458,0.00052061,42743.0,42741.0,0.0523]
["bitfinex","BTCUSD",1644693880659,0.00052061,42743.0,42742.0,0.0523]
["bitfinex","BTCUSD",1644693881258,0.04714044,42745.0,42742.0,0.0523]
["bitfinex","BTCUSD",1644693881502,0.04766104,42745.0,42742.0,0.0523]
["bitfinex","BTCUSD",1644693882108,0.37307912,42744.0,42737.0,0.0523]
["bitfinex","BTCUSD",1644693883002,0.327482,42744.0,42737.0,0.25639576]
["bitfinex","BTCUSD",1644693883203,0.04559712,42744.0,42737.0,0.20409576]
["bitfinex","BTCUSD",1644693883802,0.32800513,42743.0,42729.0,1.03883105]
["bitfinex","BTCUSD",1644693884004,0.00052313,42743.0,42729.0,1.03883105]
["bitfinex","BTCUSD",1644693884203,0.00052313,42743.0,42729.0,0.93883105]
["bitfinex","BTCUSD",1644693884603,0.00052313,42743.0,42732.0,0.058501]
["bitfinex","BTCUSD",1644693884803,0.04559712,42744.0,42736.0,0.23579186]
["bitfinex","BTCUSD",1644693885004,0.00052629,42738.0,42736.0,0.23579186]
["bitfinex","BTCUSD",1644693885264,0.00052629,42738.0,42732.0,0.058501]
["bitfinex","BTCUSD",1644693885458,0.00052629,42738.0,42729.0,1.25396969]
["bitfinex","BTCUSD",1644693885859,0.03485756,42745.0,42732.0,0.327482]
["bitfinex","BTCUSD",1644693886062,0.03485756,42745.0,42736.0,0.21284867]
["bitfinex","BTCUSD",1644693886261,0.00052628,42738.0,42736.0,0.21284867]
["bitfinex","BTCUSD",1644693886460,0.00052628,42738.0,42737.0,0.327482]
["bitfinex","BTCUSD",1644693886662,0.00052628,42738.0,42737.0,0.377482]
["bitfinex","BTCUSD",1644693886861,0.00052628,42738.0,42737.0,1.7153379]
["bitfinex","BTCUSD",1644693887060,0.03485756,42745.0,42737.0,1.3355559]
["bitfinex","BTCUSD",1644693887262,0.03485756,42745.0,42738.0,0.0468]
["bitfinex","BTCUSD",1644693887461,0.03485756,42745.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693887662,0.000526,42740.0,42739.0,0.98563105]
["bitfinex","BTCUSD",1644693888262,0.000526,42740.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693888463,0.22478203,42745.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693888662,0.00052569,42742.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693889700,0.03485756,42745.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693889900,0.00052569,42743.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693890902,0.03485756,42745.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693891103,0.31951277,42752.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693891305,0.35173301,42756.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693891702,0.45173301,42756.0,42742.0,0.07077644]
["bitfinex","BTCUSD",1644693892103,0.45173301,42756.0,42745.0,0.24906543]
["bitfinex","BTCUSD",1644693892304,0.327482,42748.0,42742.0,0.07077644]
["bitfinex","BTCUSD",1644693892503,0.327482,42748.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693892504,0.31478376,42752.0,42739.0,0.93883105]
["bitfinex","BTCUSD",1644693892774,0.23964866,42753.0,42739.0,0.99732305]
["bitfinex","BTCUSD",1644693893372,0.23964866,42753.0,42741.0,0.23807658]
["bitfinex","BTCUSD",1644693893573,0.23964866,42753.0,42742.0,0.82933529]
["bitfinex","BTCUSD",1644693893873,0.23964866,42753.0,42743.0,0.06384339]
["bitfinex","BTCUSD",1644693894873,0.23964866,42753.0,42743.0,0.06404502]
["bitfinex","BTCUSD",1644693895678,0.23964866,42753.0,42743.0,0.12253202]
["bitfinex","BTCUSD",1644693895877,0.00060012,42748.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693896909,0.23964866,42753.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693897108,0.00060012,42748.0,42744.0,0.82953692]
["bitfinex","BTCUSD",1644693897309,0.00060012,42748.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693897714,0.374282,42747.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693897911,0.327482,42746.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693898608,0.1968,42747.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693898609,0.57633136,42745.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693899509,0.62313136,42745.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693900010,0.92761542,42745.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693900253,1.12761542,42745.0,42744.0,0.82933529]
["bitfinex","BTCUSD",1644693900652,1.12761542,42745.0,42736.0,0.00060029]
["bitfinex","BTCUSD",1644693900854,0.118499,42743.0,42736.0,0.00060029]
["bitfinex","BTCUSD",1644693901054,0.35642255,42742.0,42736.0,0.00060029]
["bitfinex","BTCUSD",1644693901252,0.327482,42741.0,42736.0,0.00060029]
["bitfinex","BTCUSD",1644693901653,0.327482,42741.0,42731.0,0.00020163]
["bitfinex","BTCUSD",1644693901852,0.327482,42741.0,42736.0,0.00060026]
["bitfinex","BTCUSD",1644693902853,0.327482,42741.0,42731.0,0.00020163]
["bitfinex","BTCUSD",1644693903053,0.327482,42741.0,42736.0,0.00060026]
["bitfinex","BTCUSD",1644693904113,0.327482,42741.0,42736.0,0.00020163]
["bitfinex","BTCUSD",1644693904315,0.327482,42741.0,42736.0,0.00060026]
["bitfinex","BTCUSD",1644693904514,0.327482,42741.0,42736.0,0.00080189]
["bitfinex","BTCUSD",1644693905318,0.327482,42741.0,42736.0,0.00020163]
["bitfinex","BTCUSD",1644693905518,0.327482,42741.0,42736.0,0.00060026]
["bitfinex","BTCUSD",1644693905717,0.00060013,42745.0,42736.0,0.00080189]
["bitfinex","BTCUSD",1644693905916,0.00060013,42745.0,42742.0,0.06848152]
["bitfinex","BTCUSD",1644693906517,0.65584253,42747.0,42742.0,0.06848152]
["bitfinex","BTCUSD",1644693906716,0.00060014,42746.0,42742.0,0.06848152]
["bitfinex","BTCUSD",1644693906916,0.00060014,42746.0,42737.0,0.00020163]
["bitfinex","BTCUSD",1644693907118,0.00060014,42746.0,42740.0,0.19278237]
["bitfinex","BTCUSD",1644693907658,0.01,42749.0,42740.0,0.19278237]
["bitfinex","BTCUSD",1644693907854,0.00060015,42745.0,42742.0,0.06420399]
["bitfinex","BTCUSD",1644693908454,0.00060015,42745.0,42743.0,0.327427]
["bitfinex","BTCUSD",1644693908656,0.00060015,42745.0,42742.0,0.06420399]
["bitfinex","BTCUSD",1644693908859,0.01,42749.0,42742.0,0.05920399]
["bitfinex","BTCUSD",1644693909257,0.00021445,42746.0,42742.0,0.05920399]
["bitfinex","BTCUSD",1644693910059,0.01,42749.0,42743.0,0.327427]
["bitfinex","BTCUSD",1644693910258,0.01,42749.0,42747.0,0.25934249]
["bitfinex","BTCUSD",1644693911811,0.01,42749.0,42748.0,0.327427]
["bitfinex","BTCUSD",1644693914315,0.21745175,42762.0,42748.0,0.327427]
["bitfinex","BTCUSD",1644693914316,0.19808544,42775.0,42755.0,0.35]
["bitfinex","BTCUSD",1644693914514,0.2476068,42777.0,42759.0,0.058462]
["bitfinex","BTCUSD",1644693914714,0.01,42779.0,42762.0,0.05]
["bitfinex","BTCUSD",1644693914914,0.01,42769.0,42764.0,0.5852]
["bitfinex","BTCUSD",1644693915174,0.01,42769.0,42765.0,0.5378387]
["bitfinex","BTCUSD",1644693915362,0.01,42769.0,42766.0,0.07359124]
["bitfinex","BTCUSD",1644693915562,0.01,42769.0,42767.0,0.158692]
["bitfinex","BTCUSD",1644693916365,0.00415479,42769.0,42768.0,0.627427]
["bitfinex","BTCUSD",1644693916563,0.00415479,42769.0,42768.0,0.791118]
["bitfinex","BTCUSD",1644693917367,0.01,42779.0,42770.0,0.65]
["bitfinex","BTCUSD",1644693917565,0.01,42779.0,42773.0,0.058435]
["bitfinex","BTCUSD",1644693917765,0.01,42779.0,42771.0,0.76783686]
["bitfinex","BTCUSD",1644693917766,0.01,42779.0,42775.0,0.116857]
["bitfinex","BTCUSD",1644693917966,0.01,42779.0,42776.0,0.374227]
["bitfinex","BTCUSD",1644693918165,0.01,42779.0,42777.0,0.29860861]
["bitfinex","BTCUSD",1644693918365,0.01,42779.0,42778.0,0.44295236]
["bitfinex","BTCUSD",1644693918565,0.01,42779.0,42778.0,0.73658804]
["bitfinex","BTCUSD",1644693918767,0.01,42779.0,42778.0,0.79501604]
["bitfinex","BTCUSD",1644693919411,0.01,42779.0,42778.0,0.34043568]
["bitfinex","BTCUSD",1644693919609,0.01,42779.0,42773.0,0.28636947]
["bitfinex","BTCUSD",1644693919610,0.48373068,42776.0,42773.0,0.28636947]
["bitfinex","BTCUSD",1644693919808,0.48373068,42776.0,42768.0,0.32686003]
["bitfinex","BTCUSD",1644693920207,0.48373068,42776.0,42769.0,0.59109439]
["bitfinex","BTCUSD",1644693920409,0.48373068,42776.0,42771.0,0.25923142]
["bitfinex","BTCUSD",1644693920710,0.48373068,42776.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644693921308,0.48433227,42776.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644693922110,0.48373068,42776.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644693922409,0.48433226,42776.0,42772.0,0.0468]
["bitfinex","BTCUSD",1644693923062,0.48433226,42776.0,42773.0,0.327427]
["bitfinex","BTCUSD",1644693923261,0.48373068,42776.0,42774.0,0.0468]
["bitfinex","BTCUSD",1644693923863,0.48373068,42776.0,42775.0,0.327427]
["bitfinex","BTCUSD",1644693924066,0.48373068,42776.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644693924362,0.47873068,42776.0,42775.0,0.0418]
["bitfinex","BTCUSD",1644693925165,0.47873068,42776.0,42775.0,0.64239601]
["bitfinex","BTCUSD",1644693925765,0.47873068,42776.0,42775.0,0.369227]
["bitfinex","BTCUSD",1644693927019,0.47873068,42776.0,42767.0,0.1]
["bitfinex","BTCUSD",1644693927223,0.47873068,42776.0,42763.0,0.55]
["bitfinex","BTCUSD",1644693927419,0.3468,42775.0,42763.0,0.5]
["bitfinex","BTCUSD",1644693927818,0.3468,42775.0,42757.0,0.234622]
["bitfinex","BTCUSD",1644693928018,0.24121959,42768.0,42761.0,0.42579537]
["bitfinex","BTCUSD",1644693928218,0.3468,42775.0,42761.0,0.22515537]
["bitfinex","BTCUSD",1644693928417,0.00060263,42770.0,42761.0,0.22515537]
["bitfinex","BTCUSD",1644693929219,0.00060263,42770.0,42765.0,0.06443899]
["bitfinex","BTCUSD",1644693929419,0.00060263,42770.0,42761.0,0.22515537]
["bitfinex","BTCUSD",1644693929421,0.3,42775.0,42761.0,0.22515537]
["bitfinex","BTCUSD",1644693929717,0.00060265,42768.0,42762.0,0.327427]
["bitfinex","BTCUSD",1644693929921,0.00060265,42768.0,42762.0,0.427427]
["bitfinex","BTCUSD",1644693930568,0.21876177,42772.0,42762.0,0.427427]
["bitfinex","BTCUSD",1644693930769,0.00060266,42767.0,42762.0,0.427427]
["bitfinex","BTCUSD",1644693930969,0.00060266,42767.0,42762.0,0.652791]
["bitfinex","BTCUSD",1644693931168,0.00060266,42767.0,42764.0,0.327427]
["bitfinex","BTCUSD",1644693931370,0.00060266,42767.0,42765.0,0.058454]
["bitfinex","BTCUSD",1644693931572,0.00060266,42767.0,42766.0,0.327427]
["bitfinex","BTCUSD",1644693931769,0.21419491,42773.0,42766.0,0.327427]
["bitfinex","BTCUSD",1644693931969,0.21419491,42773.0,42764.0,0.08075804]
["bitfinex","BTCUSD",1644693932169,0.00060265,42768.0,42764.0,0.08075804]
["bitfinex","BTCUSD",1644693932368,0.00060265,42768.0,42765.0,0.327427]
["bitfinex","BTCUSD",1644693932968,0.21419491,42773.0,42765.0,0.327427]
["bitfinex","BTCUSD",1644693933170,0.00060265,42769.0,42762.0,0.30933079]
["bitfinex","BTCUSD",1644693933469,0.00060265,42769.0,42762.0,0.20933079]
["bitfinex","BTCUSD",1644693934111,0.21419491,42773.0,42762.0,0.20933079]
["bitfinex","BTCUSD",1644693934313,0.00060265,42768.0,42762.0,0.20933079]
["bitfinex","BTCUSD",1644693934514,0.00060265,42768.0,42763.0,0.39986602]
["bitfinex","BTCUSD",1644693934714,0.00060265,42768.0,42763.0,0.45832602]
["bitfinex","BTCUSD",1644693935315,0.21419491,42773.0,42763.0,0.45832602]
["bitfinex","BTCUSD",1644693935615,0.00060265,42768.0,42764.0,0.327427]
["bitfinex","BTCUSD",1644693935818,0.00060265,42768.0,42765.0,0.08164939]
["bitfinex","BTCUSD",1644693936016,0.00060265,42768.0,42766.0,0.327427]
["bitfinex","BTCUSD",1644693936215,0.00060265,42768.0,42766.0,0.374227]
["bitfinex","BTCUSD",1644693936415,0.00060265,42768.0,42766.0,0.474227]
["bitfinex","BTCUSD",1644693936616,0.47873068,42776.0,42773.0,0.0692614]
["bitfinex","BTCUSD",1644693936920,0.48114088,42776.0,42774.0,0.53552627]
["bitfinex","BTCUSD",1644693937763,0.47873068,42776.0,42774.0,0.53552627]
["bitfinex","BTCUSD",1644693938361,0.47873068,42776.0,42774.0,0.327427]
["bitfinex","BTCUSD",1644693938662,0.47873068,42776.0,42767.0,0.1]
["bitfinex","BTCUSD",1644693938861,0.47873068,42776.0,42760.0,0.08291695]
["bitfinex","BTCUSD",1644693938862,0.22805351,42772.0,42760.0,0.08291695]
["bitfinex","BTCUSD",1644693939062,0.22805351,42772.0,42762.0,0.444337]
["bitfinex","BTCUSD",1644693939261,0.22805351,42772.0,42763.0,0.327427]
["bitfinex","BTCUSD",1644693939463,0.22805351,42772.0,42759.0,0.23903434]
["bitfinex","BTCUSD",1644693939662,0.22805351,42772.0,42760.0,0.327427]
["bitfinex","BTCUSD",1644693939865,0.22805351,42772.0,42761.0,0.05]
["bitfinex","BTCUSD",1644693940062,0.22805351,42772.0,42759.0,0.28903434]
["bitfinex","BTCUSD",1644693940265,0.22805351,42772.0,42761.0,0.427427]
["bitfinex","BTCUSD",1644693940463,0.00060215,42769.0,42762.0,0.327427]
["bitfinex","BTCUSD",1644693941068,0.00060215,42769.0,42763.0,0.327427]
["bitfinex","BTCUSD",1644693941268,0.22805351,42772.0,42759.0,0.23903434]
["bitfinex","BTCUSD",1644693941511,0.00060215,42768.0,42759.0,0.23903434]
["bitfinex","BTCUSD",1644693941711,0.04660215,42771.0,42759.0,0.23903434]
["bitfinex","BTCUSD",1644693942110,0.18950269,42765.0,42756.0,0.116929]
["bitfinex","BTCUSD",1644693942513,0.18950269,42765.0,42752.0,0.484]
["bitfinex","BTCUSD",1644693942514,0.18950269,42765.0,42752.0,0.421576]
["bitfinex","BTCUSD",1644693943112,0.18950269,42765.0,42759.0,0.2017137]
["bitfinex","BTCUSD",1644693944814,0.18950269,42765.0,42759.0,0.1967137]
["bitfinex","BTCUSD",1644693947761,0.0468,42766.0,42759.0,0.1967137]
["bitfinex","BTCUSD",1644693947960,0.0468,42766.0,42760.0,0.327427]
["bitfinex","BTCUSD",1644693948163,0.00060211,42770.0,42760.0,0.327427]
["bitfinex","BTCUSD",1644693948361,0.00060211,42770.0,42762.0,0.07258662]
["bitfinex","BTCUSD",1644693948663,0.00021301,42770.0,42762.0,0.07258662]
["bitfinex","BTCUSD",1644693948920,0.210268,42769.0,42766.0,0.21769967]
["bitfinex","BTCUSD",1644693949324,0.00021301,42770.0,42766.0,0.21769967]
["bitfinex","BTCUSD",1644693949824,0.47873068,42776.0,42766.0,0.21769967]
["bitfinex","BTCUSD",1644693950024,0.00021302,42770.0,42766.0,0.21769967]
["bitfinex","BTCUSD",1644693951023,0.47873068,42776.0,42769.0,0.06703531]
["bitfinex","BTCUSD",1644693951226,0.00021302,42770.0,42769.0,0.12988531]
["bitfinex","BTCUSD",1644693951428,0.00021302,42770.0,42769.0,0.67941531]
["bitfinex","BTCUSD",1644693951825,0.00021302,42770.0,42769.0,0.77941531]
["bitfinex","BTCUSD",1644693952224,0.47873068,42776.0,42769.0,0.73261531]
["bitfinex","BTCUSD",1644693952424,0.00021326,42772.0,42770.0,0.327427]
["bitfinex","BTCUSD",1644693952662,0.42894394,42776.0,42775.0,0.6046803]
["bitfinex","BTCUSD",1644693954359,0.42894394,42776.0,42775.0,0.5462403]
["bitfinex","BTCUSD",1644693955259,0.42894394,42776.0,42775.0,0.327427]
["bitfinex","BTCUSD",1644693955859,0.42894394,42776.0,42769.0,0.16703531]
["bitfinex","BTCUSD",1644693956062,0.42894394,42776.0,42770.0,0.327427]
["bitfinex","BTCUSD",1644693956508,0.42894394,42776.0,42772.0,0.22618421]
["bitfinex","BTCUSD",1644693956709,0.42894394,42776.0,42773.0,0.327427]
["bitfinex","BTCUSD",1644693957312,0.42954573,42776.0,42773.0,0.327427]
["bitfinex","BTCUSD",1644693957711,0.42954573,42776.0,42772.0,0.22618421]
["bitfinex","BTCUSD",1644693958109,0.42954573,42776.0,42773.0,0.26370705]
["bitfinex","BTCUSD",1644693958110,0.42894394,42776.0,42773.0,0.26370705]
["bitfinex","BTCUSD",1644693958511,0.42954573,42776.0,42773.0,0.26370705]
["bitfinex","BTCUSD",1644693958813,0.42954573,42776.0,42774.0,0.327427]
["bitfinex","BTCUSD",1644693959010,0.42954573,42776.0,42775.0,0.3]
["bitfinex","BTCUSD",1644693959011,0.35900574,42776.0,42775.0,0.3]
["bitfinex","BTCUSD",1644693959214,0.35900574,42776.0,42775.0,0.377427]
["bitfinex","BTCUSD",1644693959510,0.35840395,42776.0,42775.0,0.477427]
["bitfinex","BTCUSD",1644693959912,0.35840395,42776.0,42775.0,0.535867]
["bitfinex","BTCUSD",1644693960962,0.35840395,42776.0,42774.0,0.0468]
["bitfinex","BTCUSD",1644693961164,0.35840395,42776.0,42770.0,0.26041996]
["bitfinex","BTCUSD",1644693961563,0.35840395,42776.0,42766.0,0.327427]
["bitfinex","BTCUSD",1644693961765,0.32810395,42776.0,42766.0,0.327427]
["bitfinex","BTCUSD",1644693961966,0.00060444,42775.0,42766.0,0.327427]
["bitfinex","BTCUSD",1644693962165,0.00060444,42775.0,42771.0,0.24748997]
["bitfinex","BTCUSD",1644693962669,0.00060444,42775.0,42767.0,0.058454]
["bitfinex","BTCUSD",1644693963068,0.32810395,42776.0,42767.0,0.058454]
["bitfinex","BTCUSD",1644693963268,0.00060444,42774.0,42767.0,0.058454]
["bitfinex","BTCUSD",1644693963938,0.00241729,42783.0,42767.0,0.058454]
["bitfinex","BTCUSD",1644693963939,0.2465683,42791.0,42774.0,0.15]
["bitfinex","BTCUSD",1644693964133,0.1,42802.0,42774.0,0.15]
["bitfinex","BTCUSD",1644693964134,0.1976497,42806.0,42788.0,0.13178999]
["bitfinex","BTCUSD",1644693964333,0.01,42809.0,42795.0,0.05]
["bitfinex","BTCUSD",1644693964536,0.01,42809.0,42797.0,0.03454075]
["bitfinex","BTCUSD",1644693964729,0.1976497,42815.0,42798.0,0.424227]
["bitfinex","BTCUSD",1644693964927,0.01,42819.0,42799.0,0.3]
["bitfinex","BTCUSD",1644693964928,0.1633391,42810.0,42799.0,0.3]
["bitfinex","BTCUSD",1644693965128,0.1633391,42810.0,42802.0,0.116793]
["bitfinex","BTCUSD",1644693965332,0.1633391,42810.0,42798.0,0.1]
["bitfinex","BTCUSD",1644693965333,0.35037899,42801.0,42798.0,0.1]
["bitfinex","BTCUSD",1644693965528,0.35037899,42801.0,42795.0,0.0468]
["bitfinex","BTCUSD",1644693965928,0.22308053,42799.0,42795.0,0.0468]
["bitfinex","BTCUSD",1644693966127,0.22308053,42799.0,42792.0,0.45]
["bitfinex","BTCUSD",1644693966128,0.02916214,42799.0,42792.0,0.45]
["bitfinex","BTCUSD",1644693966531,0.02916214,42799.0,42792.0,0.15]
["bitfinex","BTCUSD",1644693966729,0.02916214,42799.0,42790.0,0.38863936]
["bitfinex","BTCUSD",1644693966730,0.0002155,42798.0,42790.0,0.20304615]
["bitfinex","BTCUSD",1644693966930,0.0002155,42798.0,42787.0,0.0468]
["bitfinex","BTCUSD",1644693967329,0.0002155,42798.0,42788.0,0.13178999]
["bitfinex","BTCUSD",1644693967532,0.0502155,42798.0,42788.0,0.13178999]
["bitfinex","BTCUSD",1644693967766,0.22588938,42793.0,42788.0,0.13178999]
["bitfinex","BTCUSD",1644693967967,0.02916214,42799.0,42788.0,0.13178999]
["bitfinex","BTCUSD",1644693967968,0.02916214,42799.0,42788.0,0.32912298]
["bitfinex","BTCUSD",1644693968164,0.00060689,42795.0,42788.0,0.32912298]
["bitfinex","BTCUSD",1644693968965,0.26417943,42798.0,42788.0,0.32912298]
["bitfinex","BTCUSD",1644693969168,0.00021113,42794.0,42788.0,0.32912298]
["bitfinex","BTCUSD",1644693969363,0.00021113,42794.0,42788.0,0.13178999]
["bitfinex","BTCUSD",1644693969364,0.21544902,42792.0,42788.0,0.13178999]
["bitfinex","BTCUSD",1644693969767,0.21544902,42792.0,42784.0,0.116859]
["bitfinex","BTCUSD",1644693970366,0.00021113,42790.0,42784.0,0.116859]
["bitfinex","BTCUSD",1644693970566,0.22853886,42785.0,42784.0,0.116859]
["bitfinex","BTCUSD",1644693970769,0.00021113,42790.0,42784.0,0.116859]
["bitfinex","BTCUSD",1644693971169,0.31660068,42797.0,42784.0,0.116859]
["bitfinex","BTCUSD",1644693971410,0.3157563,42797.0,42784.0,0.116859]
["bitfinex","BTCUSD",1644693971814,0.058438,42809.0,42784.0,0.116859]
["bitfinex","BTCUSD",1644693971815,1.0592,42812.0,42795.0,0.35]
["bitfinex","BTCUSD",1644693972009,1.0592,42812.0,42806.0,0.04177]
["bitfinex","BTCUSD",1644693972010,0.1,42812.0,42806.0,0.04177]
["bitfinex","BTCUSD",1644693972210,0.08,42828.0,42806.0,0.04177]
["bitfinex","BTCUSD",1644693972211,0.08,42828.0,42808.0,0.36628638]
["bitfinex","BTCUSD",1644693972410,0.08,42828.0,42810.0,0.327427]
["bitfinex","BTCUSD",1644693972710,0.08,42828.0,42812.0,0.327427]
["bitfinex","BTCUSD",1644693972911,0.08,42828.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644693973110,0.21240265,42820.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644693973313,0.45997109,42820.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644693973610,0.45997109,42820.0,42809.0,0.023352]
["bitfinex","BTCUSD",1644693973611,0.45997109,42820.0,42807.0,0.1468]
["bitfinex","BTCUSD",1644693973811,0.45997109,42820.0,42807.0,0.1]
["bitfinex","BTCUSD",1644693974012,0.45997109,42820.0,42808.0,0.3]
["bitfinex","BTCUSD",1644693974211,0.45997109,42820.0,42805.0,0.011681]
["bitfinex","BTCUSD",1644693974212,0.0002106,42818.0,42805.0,0.011681]
["bitfinex","BTCUSD",1644693974414,0.0002106,42818.0,42813.0,0.05]
["bitfinex","BTCUSD",1644693974613,0.00084226,42825.0,42815.0,1.27031789]
["bitfinex","BTCUSD",1644693974812,0.00084226,42825.0,42816.0,0.0468]
["bitfinex","BTCUSD",1644693975011,0.08,42828.0,42817.0,0.327427]
["bitfinex","BTCUSD",1644693975273,0.08,42828.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644693975475,0.54433154,42828.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644693975673,0.54433154,42828.0,42818.0,0.105174]
["bitfinex","BTCUSD",1644693976074,0.54433154,42828.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644693976275,0.54433154,42828.0,42814.0,0.3]
["bitfinex","BTCUSD",1644693976475,0.24003941,42817.0,42814.0,0.3]
["bitfinex","BTCUSD",1644693976677,0.24003941,42817.0,42813.0,0.1]
["bitfinex","BTCUSD",1644693976876,0.33086613,42828.0,42814.0,0.327427]
["bitfinex","BTCUSD",1644693977077,0.33086613,42828.0,42813.0,0.516789]
["bitfinex","BTCUSD",1644693977675,0.33086613,42828.0,42814.0,0.327427]
["bitfinex","BTCUSD",1644693977877,0.22758664,42827.0,42815.0,0.327427]
["bitfinex","BTCUSD",1644693978077,0.22758664,42827.0,42816.0,0.2968703]
["bitfinex","BTCUSD",1644693978278,0.22758664,42827.0,42818.0,0.058387]
["bitfinex","BTCUSD",1644693978913,0.00060738,42825.0,42818.0,0.058387]
["bitfinex","BTCUSD",1644693979314,0.22002071,42825.0,42818.0,0.058387]
["bitfinex","BTCUSD",1644693979513,0.19619584,42819.0,42818.0,0.385814]
["bitfinex","BTCUSD",1644693979715,0.19619584,42819.0,42818.0,0.058387]
["bitfinex","BTCUSD",1644693980913,0.00060742,42821.0,42818.0,0.058387]
["bitfinex","BTCUSD",1644693981114,0.21941333,42825.0,42818.0,0.058387]
["bitfinex","BTCUSD",1644693981317,0.08,42828.0,42818.0,0.058387]
["bitfinex","BTCUSD",1644693981318,0.00060742,42821.0,42818.0,0.058387]
["bitfinex","BTCUSD",1644693982114,0.19142726,42827.0,42821.0,0.00077708]
["bitfinex","BTCUSD",1644693982318,0.19142726,42827.0,42822.0,0.058384]
["bitfinex","BTCUSD",1644693983563,0.19142726,42827.0,42822.0,0.00060742]
["bitfinex","BTCUSD",1644693984564,0.19142726,42827.0,42821.0,0.00077708]
["bitfinex","BTCUSD",1644693984869,0.19142726,42827.0,42822.0,0.00060742]
["bitfinex","BTCUSD",1644693985465,0.00060733,42829.0,42824.0,0.058381]
["bitfinex","BTCUSD",1644693985667,0.00242871,42840.0,42826.0,0.95]
["bitfinex","BTCUSD",1644693985867,0.01,42849.0,42828.0,0.327427]
["bitfinex","BTCUSD",1644693985868,0.0044,42839.0,42828.0,0.327427]
["bitfinex","BTCUSD",1644693986069,0.0044,42839.0,42830.0,0.327427]
["bitfinex","BTCUSD",1644693986266,0.0044,42839.0,42831.0,0.0468]
["bitfinex","BTCUSD",1644693986519,0.0044,42839.0,42833.0,0.327427]
["bitfinex","BTCUSD",1644693986719,0.0044,42839.0,42833.0,0.0468]
["bitfinex","BTCUSD",1644693986923,0.00462005,42839.0,42834.0,0.058365]
["bitfinex","BTCUSD",1644693987119,0.0044,42839.0,42834.0,0.116728]
["bitfinex","BTCUSD",1644693987320,0.0044,42839.0,42835.0,0.116722]
["bitfinex","BTCUSD",1644693987524,0.0044,42839.0,42833.0,0.0468]
["bitfinex","BTCUSD",1644693988120,0.00462005,42839.0,42831.0,0.058374]
["bitfinex","BTCUSD",1644693988523,0.00058442,42838.0,42831.0,0.058374]
["bitfinex","BTCUSD",1644693988720,0.00080447,42838.0,42831.0,0.058374]
["bitfinex","BTCUSD",1644693988920,0.00080447,42838.0,42832.0,0.28272294]
["bitfinex","BTCUSD",1644693989120,0.00080447,42838.0,42833.0,0.058359]
["bitfinex","BTCUSD",1644693989321,0.00058442,42838.0,42834.0,0.374227]
["bitfinex","BTCUSD",1644693989522,0.00462005,42839.0,42836.0,0.327427]
["bitfinex","BTCUSD",1644693989722,0.00462005,42839.0,42838.0,0.32843296]
["bitfinex","BTCUSD",1644693989723,0.0044,42839.0,42838.0,0.32843296]
["bitfinex","BTCUSD",1644693989922,0.0044,42839.0,42838.0,0.81782434]
["bitfinex","BTCUSD",1644693989923,0.00306675,42839.0,42838.0,0.81782434]
["bitfinex","BTCUSD",1644693990179,0.05,42862.0,42848.0,0.385776]
["bitfinex","BTCUSD",1644693990366,0.19345336,42858.0,42848.0,0.580836]
["bitfinex","BTCUSD",1644693990566,0.19345336,42858.0,42848.0,0.927636]
["bitfinex","BTCUSD",1644693990567,0.19367341,42858.0,42848.0,0.927636]
["bitfinex","BTCUSD",1644693990764,0.140131,42865.0,42850.0,0.058337]
["bitfinex","BTCUSD",1644693990965,0.140131,42865.0,42852.0,0.327427]
["bitfinex","BTCUSD",1644693991166,0.03549099,42865.0,42852.0,0.327427]
["bitfinex","BTCUSD",1644693991368,0.03549099,42865.0,42852.0,0.427427]
["bitfinex","BTCUSD",1644693991564,0.03549099,42865.0,42852.0,0.1]
["bitfinex","BTCUSD",1644693991768,0.03549099,42865.0,42853.0,0.327427]
["bitfinex","BTCUSD",1644693991769,0.19621743,42861.0,42853.0,0.327427]
["bitfinex","BTCUSD",1644693991966,0.19621743,42861.0,42854.0,0.662423]
["bitfinex","BTCUSD",1644693992166,0.19621743,42861.0,42855.0,0.327427]
["bitfinex","BTCUSD",1644693993368,0.00056732,42860.0,42855.0,0.327427]
["bitfinex","BTCUSD",1644693993567,0.00056732,42860.0,42855.0,0.427427]
["bitfinex","BTCUSD",1644693994218,0.19621743,42861.0,42853.0,0.07583]
["bitfinex","BTCUSD",1644693994619,0.00056732,42860.0,42853.0,0.07583]
["bitfinex","BTCUSD",1644693994818,0.0007874,42860.0,42853.0,0.07583]
["bitfinex","BTCUSD",1644693995019,0.0007874,42860.0,42854.0,0.327427]
["bitfinex","BTCUSD",1644693995218,0.0007874,42860.0,42855.0,0.326559]
["bitfinex","BTCUSD",1644693995421,0.19643751,42861.0,42856.0,0.326559]
["bitfinex","BTCUSD",1644693995618,0.19643751,42861.0,42854.0,0.06190442]
["bitfinex","BTCUSD",1644693995619,0.00057881,42859.0,42853.0,0.07583]
["bitfinex","BTCUSD",1644693995818,0.00057881,42859.0,42854.0,0.58963623]
["bitfinex","BTCUSD",1644693996019,0.00079889,42859.0,42854.0,0.58963623]
["bitfinex","BTCUSD",1644693996220,0.00057881,42859.0,42853.0,0.07583]
["bitfinex","BTCUSD",1644693996424,0.32713781,42859.0,42853.0,0.0468]
["bitfinex","BTCUSD",1644693996621,0.326559,42859.0,42853.0,0.0468]
["bitfinex","BTCUSD",1644693996819,0.326559,42859.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644693997021,0.05,42857.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644693997220,0.326559,42856.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644693997767,0.326559,42855.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644693997968,0.00022008,42855.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644693998168,0.1928175,42850.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644693999869,0.326559,42849.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644694000471,0.32600353,42849.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644694002914,0.05,42848.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644694003117,0.376614,42848.0,42847.0,0.01033545]
["bitfinex","BTCUSD",1644694004017,0.25749728,42834.0,42832.0,0.26803864]
["bitfinex","BTCUSD",1644694005573,0.25749728,42834.0,42831.0,0.00056873]
["bitfinex","BTCUSD",1644694005975,0.326614,42833.0,42831.0,0.00056873]
["bitfinex","BTCUSD",1644694006373,0.326614,42833.0,42822.0,0.116758]
["bitfinex","BTCUSD",1644694006574,0.25271736,42834.0,42830.0,0.00056911]
["bitfinex","BTCUSD",1644694006776,0.00022048,42833.0,42831.0,0.326614]
["bitfinex","BTCUSD",1644694006976,0.00022048,42835.0,42830.0,0.00056911]
["bitfinex","BTCUSD",1644694007175,0.00022048,42836.0,42830.0,0.00056911]
["bitfinex","BTCUSD",1644694007575,0.0429,42843.0,42827.0,0.26142685]
["bitfinex","BTCUSD",1644694007777,0.25209815,42836.0,42831.0,0.0005691]
["bitfinex","BTCUSD",1644694008176,0.326705,42835.0,42831.0,0.0005691]
["bitfinex","BTCUSD",1644694008378,0.25231863,42836.0,42831.0,0.0005691]
["bitfinex","BTCUSD",1644694008576,0.25209815,42836.0,42831.0,0.0005691]
["bitfinex","BTCUSD",1644694008775,0.05820815,42836.0,42826.0,0.058378]
["bitfinex","BTCUSD",1644694009018,0.05820815,42836.0,42831.0,0.0005691]
["bitfinex","BTCUSD",1644694010018,0.05820815,42836.0,42823.0,0.30058418]
["bitfinex","BTCUSD",1644694010019,0.326705,42835.0,42823.0,0.30058418]
["bitfinex","BTCUSD",1644694010222,0.05842863,42836.0,42831.0,0.00056865]
["bitfinex","BTCUSD",1644694010421,0.25823567,42839.0,42823.0,0.27615283]
["bitfinex","BTCUSD",1644694010422,0.1962124,42829.0,42823.0,0.27615283]
["bitfinex","BTCUSD",1644694010620,0.17659117,42829.0,42823.0,0.27615283]
["bitfinex","BTCUSD",1644694011023,0.00022048,42837.0,42823.0,0.27615283]
["bitfinex","BTCUSD",1644694011225,0.25823567,42839.0,42823.0,0.27615283]
["bitfinex","BTCUSD",1644694011226,0.00022048,42838.0,42823.0,0.27615283]
["bitfinex","BTCUSD",1644694011425,0.25823567,42839.0,42823.0,0.27615283]
["bitfinex","BTCUSD",1644694011621,0.00022048,42838.0,42823.0,0.27615283]
["bitfinex","BTCUSD",1644694012023,0.25732532,42830.0,42823.0,0.27615283]
["bitfinex","BTCUSD",1644694012672,0.25732532,42830.0,42822.0,0.216758]
["bitfinex","BTCUSD",1644694012876,0.25732532,42830.0,42822.0,0.116758]
["bitfinex","BTCUSD",1644694013068,0.25732532,42830.0,42819.0,0.616765]
["bitfinex","BTCUSD",1644694013069,0.326705,42829.0,42819.0,0.5]
["bitfinex","BTCUSD",1644694013366,0.326705,42829.0,42815.0,0.058394]
["bitfinex","BTCUSD",1644694013367,0.326705,42828.0,42815.0,0.5]
["bitfinex","BTCUSD",1644694013568,0.25444447,42824.0,42815.0,0.5]
["bitfinex","BTCUSD",1644694013767,0.25444447,42824.0,42822.0,0.00061053]
["bitfinex","BTCUSD",1644694013768,0.25306445,42824.0,42822.0,0.00061053]
["bitfinex","BTCUSD",1644694013970,0.5744191,42823.0,42822.0,0.00061053]
["bitfinex","BTCUSD",1644694014768,0.5744191,42823.0,42812.0,0.0011]
["bitfinex","BTCUSD",1644694014967,0.326705,42822.0,42820.0,0.00061055]
["bitfinex","BTCUSD",1644694015968,0.2477141,42823.0,42812.0,0.059498]
["bitfinex","BTCUSD",1644694016176,0.326705,42821.0,42819.0,0.00061056]
["bitfinex","BTCUSD",1644694017119,0.326705,42821.0,42812.0,0.059498]
["bitfinex","BTCUSD",1644694017318,0.24793458,42823.0,42818.0,0.00061057]
["bitfinex","BTCUSD",1644694017519,0.326705,42822.0,42818.0,0.00061057]
["bitfinex","BTCUSD",1644694018019,0.321705,42822.0,42818.0,0.00061057]
["bitfinex","BTCUSD",1644694018419,0.321705,42822.0,42812.0,0.0011]
["bitfinex","BTCUSD",1644694018620,0.24793458,42823.0,42818.0,0.00061057]
["bitfinex","BTCUSD",1644694018823,0.326792,42822.0,42818.0,0.00061057]
["bitfinex","BTCUSD",1644694019621,0.020178,42821.0,42812.0,0.0011]
["bitfinex","BTCUSD",1644694019821,0.29083458,42823.0,42818.0,0.00061057]
["bitfinex","BTCUSD",1644694019822,0.326792,42822.0,42818.0,0.00061057]
["bitfinex","BTCUSD",1644694020669,0.0429,42823.0,42818.0,0.00061057]
["bitfinex","BTCUSD",1644694020868,0.0429,42823.0,42815.0,0.06550265]
["bitfinex","BTCUSD",1644694022070,0.0429,42823.0,42817.0,0.00061005]
["bitfinex","BTCUSD",1644694022371,0.00022048,42826.0,42818.0,0.54325889]
["bitfinex","BTCUSD",1644694022571,0.00022048,42832.0,42819.0,0.61683624]
["bitfinex","BTCUSD",1644694022871,0.00022049,42839.0,42835.0,0.058363]
["bitfinex","BTCUSD",1644694023069,0.00022049,42839.0,42833.0,0.134235]
["bitfinex","BTCUSD",1644694023070,0.05,42849.0,42833.0,0.116726]
["bitfinex","BTCUSD",1644694023270,0.02,42850.0,42832.0,0.26909619]
["bitfinex","BTCUSD",1644694023469,0.02,42850.0,42832.0,0.26276144]
["bitfinex","BTCUSD",1644694023470,0.22993913,42842.0,42832.0,0.26276144]
["bitfinex","BTCUSD",1644694023914,0.22993913,42842.0,42832.0,0.5241324]
["bitfinex","BTCUSD",1644694024116,0.22993913,42842.0,42832.0,0.26276144]
["bitfinex","BTCUSD",1644694024314,0.22993913,42842.0,42832.0,0.26515296]
["bitfinex","BTCUSD",1644694024516,0.22993913,42842.0,42831.0,0.08684741]
["bitfinex","BTCUSD",1644694024714,0.22993913,42842.0,42832.0,0.26440712]
["bitfinex","BTCUSD",1644694024914,0.23121934,42841.0,42832.0,0.26236741]
["bitfinex","BTCUSD",1644694025114,0.23121934,42841.0,42831.0,0.08684741]
["bitfinex","BTCUSD",1644694025314,0.23121934,42841.0,42832.0,0.26620065]
["bitfinex","BTCUSD",1644694025715,0.23121934,42841.0,42829.0,0.52893666]
["bitfinex","BTCUSD",1644694025716,0.21111885,42835.0,42829.0,0.52893666]
["bitfinex","BTCUSD",1644694025915,0.21111885,42835.0,42829.0,0.26851902]
["bitfinex","BTCUSD",1644694026719,0.23121934,42841.0,42829.0,0.26851902]
["bitfinex","BTCUSD",1644694026720,0.23121934,42841.0,42830.0,0.08110975]
["bitfinex","BTCUSD",1644694027119,0.23121934,42841.0,42830.0,0.08171956]
["bitfinex","BTCUSD",1644694027319,0.23121934,42841.0,42832.0,0.05837]
["bitfinex","BTCUSD",1644694027519,0.23121934,42841.0,42830.0,0.08171956]
["bitfinex","BTCUSD",1644694027769,0.20718907,42836.0,42830.0,0.08171956]
["bitfinex","BTCUSD",1644694027967,0.20718907,42836.0,42830.0,0.08110975]
["bitfinex","BTCUSD",1644694028172,0.20718907,42836.0,42833.0,0.00060978]
["bitfinex","BTCUSD",1644694028368,0.00113066,42832.0,42829.0,0.26851902]
["bitfinex","BTCUSD",1644694028571,0.00113066,42832.0,42825.0,0.27382415]
["bitfinex","BTCUSD",1644694028967,0.20331973,42836.0,42825.0,0.27382415]
["bitfinex","BTCUSD",1644694029169,0.20331973,42836.0,42822.0,0.24879491]
["bitfinex","BTCUSD",1644694029470,0.20331973,42836.0,42829.0,0.385167]
["bitfinex","BTCUSD",1644694029668,0.20331973,42836.0,42829.0,0.058375]
["bitfinex","BTCUSD",1644694029870,0.20331973,42836.0,42823.0,0.37904243]
["bitfinex","BTCUSD",1644694029871,0.20331973,42836.0,42820.0,0.1171]
["bitfinex","BTCUSD",1644694030073,0.326792,42835.0,42820.0,0.1171]
["bitfinex","BTCUSD",1644694030271,0.20331973,42836.0,42820.0,0.1171]
["bitfinex","BTCUSD",1644694030670,0.326792,42834.0,42826.0,0.00036184]
["bitfinex","BTCUSD",1644694030870,0.3,42837.0,42826.0,0.00036184]
["bitfinex","BTCUSD",1644694030871,0.23998252,42828.0,42826.0,0.00036184]
["bitfinex","BTCUSD",1644694031516,0.23998252,42828.0,42820.0,0.13737052]
["bitfinex","BTCUSD",1644694031815,0.23998252,42828.0,42825.0,0.00036185]
["bitfinex","BTCUSD",1644694032220,0.21598427,42828.0,42825.0,0.00036185]
["bitfinex","BTCUSD",1644694032518,0.18976845,42832.0,42825.0,0.00036185]
["bitfinex","BTCUSD",1644694032718,0.18976845,42832.0,42820.0,0.13737052]
["bitfinex","BTCUSD",1644694032918,0.18976845,42832.0,42826.0,0.00056579]
["bitfinex","BTCUSD",1644694033417,0.19365587,42827.0,42826.0,0.00056579]
["bitfinex","BTCUSD",1644694034117,0.19365587,42827.0,42824.0,0.00057523]
["bitfinex","BTCUSD",1644694035171,0.19365587,42827.0,42820.0,0.11550449]
["bitfinex","BTCUSD",1644694035367,0.19365587,42827.0,42823.0,0.00057523]
["bitfinex","BTCUSD",1644694036368,0.19365587,42827.0,42820.0,0.04879491]
["bitfinex","BTCUSD",1644694036569,0.18781889,42827.0,42823.0,0.00057524]
["bitfinex","BTCUSD",1644694037570,0.30230006,42837.0,42825.0,0.08481059]
["bitfinex","BTCUSD",1644694037571,0.29398923,42837.0,42825.0,0.08481059]
["bitfinex","BTCUSD",1644694037770,0.39114621,42841.0,42825.0,0.08481059]
["bitfinex","BTCUSD",1644694037972,0.3413669,42841.0,42825.0,0.08481059]
["bitfinex","BTCUSD",1644694038171,0.00056748,42841.0,42825.0,0.08481059]
["bitfinex","BTCUSD",1644694038571,0.24040909,42833.0,42823.0,0.00056772]
["bitfinex","BTCUSD",1644694038772,0.24040909,42833.0,42822.0,0.058384]
["bitfinex","BTCUSD",1644694039015,0.24293782,42826.0,42823.0,0.326792]
["bitfinex","BTCUSD",1644694039614,0.00022069,42837.0,42825.0,0.37558691]
["bitfinex","BTCUSD",1644694039820,0.00022069,42837.0,42825.0,0.11750368]
["bitfinex","BTCUSD",1644694040016,0.00022069,42837.0,42822.0,0.058384]
["bitfinex","BTCUSD",1644694040217,0.326792,42837.0,42829.0,0.00056767]
["bitfinex","BTCUSD",1644694040517,0.32701269,42837.0,42829.0,0.00056767]
["bitfinex","BTCUSD",1644694040719,0.20148625,42831.0,42829.0,0.00056767]
["bitfinex","BTCUSD",1644694041118,0.20148625,42831.0,42826.0,0.06974265]
["bitfinex","BTCUSD",1644694041319,0.00022069,42835.0,42828.0,0.00056861]
["bitfinex","BTCUSD",1644694041619,0.21665407,42839.0,42828.0,0.00056861]
["bitfinex","BTCUSD",1644694041620,0.00022069,42836.0,42828.0,0.00056861]
["bitfinex","BTCUSD",1644694041819,0.00022069,42838.0,42828.0,0.00056861]
["bitfinex","BTCUSD",1644694042019,0.21665407,42839.0,42828.0,0.00056861]
["bitfinex","BTCUSD",1644694042220,0.1977726,42836.0,42828.0,0.00056861]
["bitfinex","BTCUSD",1644694042426,0.1977726,42836.0,42827.0,0.058378]
["bitfinex","BTCUSD",1644694042677,0.1927726,42836.0,42831.0,0.00056859]
["bitfinex","BTCUSD",1644694043670,0.1927726,42836.0,42826.0,0.06974265]
["bitfinex","BTCUSD",1644694043871,0.1927726,42836.0,42831.0,0.00056859]
["bitfinex","BTCUSD",1644694044770,0.1927726,42836.0,42826.0,0.06974265]
["bitfinex","BTCUSD",1644694044971,0.1927726,42836.0,42831.0,0.0005681]
["bitfinex","BTCUSD",1644694045370,0.00022069,42838.0,42826.0,0.06531075]
["bitfinex","BTCUSD",1644694045570,0.21665407,42839.0,42826.0,0.06531075]
["bitfinex","BTCUSD",1644694045771,0.00022069,42838.0,42826.0,0.06531075]
["bitfinex","BTCUSD",1644694045970,0.21687476,42839.0,42826.0,0.06531075]
["bitfinex","BTCUSD",1644694046170,0.00022069,42838.0,42826.0,0.06531075]
["bitfinex","BTCUSD",1644694046414,0.22575816,42834.0,42826.0,0.06531075]
["bitfinex","BTCUSD",1644694048716,0.22575816,42834.0,42828.0,0.00061246]
["bitfinex","BTCUSD",1644694049616,0.22575816,42834.0,42826.0,0.06531075]
["bitfinex","BTCUSD",1644694049816,0.22575816,42834.0,42829.0,0.00061245]
["bitfinex","BTCUSD",1644694050768,0.22575816,42834.0,42826.0,0.06531075]
["bitfinex","BTCUSD",1644694050964,0.22575816,42834.0,42829.0,0.00061245]
["bitfinex","BTCUSD",1644694051969,0.22575816,42834.0,42826.0,0.11410566]
["bitfinex","BTCUSD",1644694052167,0.22575816,42834.0,42826.0,0.06531075]
["bitfinex","BTCUSD",1644694052566,0.22575816,42834.0,42828.0,0.04879491]
["bitfinex","BTCUSD",1644694053368,0.22575816,42834.0,42829.0,0.00061191]
["bitfinex","BTCUSD",1644694054420,0.22575816,42834.0,42828.0,0.04879491]
["bitfinex","BTCUSD",1644694054620,0.22575816,42834.0,42829.0,0.00061191]
["bitfinex","BTCUSD",1644694055624,0.22575816,42834.0,42828.0,0.04879491]
["bitfinex","BTCUSD",1644694055823,0.22575816,42834.0,42829.0,0.00061191]
["bitfinex","BTCUSD",1644694056826,0.22575816,42834.0,42828.0,0.04879491]
["bitfinex","BTCUSD",1644694057027,0.22575816,42834.0,42829.0,0.00061191]
["bitfinex","BTCUSD",1644694057768,0.00061183,42835.0,42829.0,0.00061191]
["bitfinex","BTCUSD",1644694057971,0.21665407,42839.0,42828.0,0.04879491]
["bitfinex","BTCUSD",1644694058168,0.21665407,42839.0,42829.0,0.00061192]
["bitfinex","BTCUSD",1644694058366,0.00061183,42835.0,42829.0,0.00061192]
["bitfinex","BTCUSD",1644694059168,0.23239557,42836.0,42828.0,0.04879491]
["bitfinex","BTCUSD",1644694059368,0.23239557,42836.0,42829.0,0.00061192]
["bitfinex","BTCUSD",1644694059567,0.00061183,42835.0,42829.0,0.00061192]
["bitfinex","BTCUSD",1644694060470,0.23239557,42836.0,42828.0,0.04879491]
["bitfinex","BTCUSD",1644694060669,0.00061183,42835.0,42829.0,0.00061192]
["bitfinex","BTCUSD",1644694062823,0.23239557,42836.0,42826.0,0.04879491]
["bitfinex","BTCUSD",1644694063027,0.00061183,42835.0,42829.0,0.00061192]
["bitfinex","BTCUSD",1644694064123,0.23239557,42836.0,42825.0,0.29770746]
["bitfinex","BTCUSD",1644694064324,0.00061183,42835.0,42829.0,0.00061192]
["bitfinex","BTCUSD",1644694064525,0.00061183,42835.0,42829.0,0.04940683]
["bitfinex","BTCUSD",1644694065166,0.23239557,42836.0,42829.0,0.04879491]
["bitfinex","BTCUSD",1644694065367,0.23239557,42836.0,42829.0,0.04940683]
["bitfinex","BTCUSD",1644694065569,0.00061183,42835.0,42829.0,0.04940683]
["bitfinex","BTCUSD",1644694066368,0.23239557,42836.0,42827.0,0.29770746]
["bitfinex","BTCUSD",1644694066568,0.00061183,42835.0,42829.0,0.00061192]
["bitfinex","BTCUSD",1644694066773,0.00122383,42828.0,42824.0,0.41445946]
["bitfinex","BTCUSD",1644694066971,0.00122383,42828.0,42823.0,0.29770746]
["bitfinex","BTCUSD",1644694067171,0.00122383,42828.0,42821.0,0.29770746]
["bitfinex","BTCUSD",1644694067172,0.373492,42827.0,42821.0,0.29770746]
["bitfinex","BTCUSD",1644694067371,0.373492,42827.0,42820.0,0.29770746]
["bitfinex","BTCUSD",1644694067571,0.373492,42827.0,42819.0,0.05]
["bitfinex","BTCUSD",1644694067572,0.19315729,42826.0,42819.0,0.29770746]
["bitfinex","BTCUSD",1644694067772,0.4536162,42826.0,42816.0,0.34732537]
["bitfinex","BTCUSD",1644694067972,0.5003162,42826.0,42816.0,0.34732537]
["bitfinex","BTCUSD",1644694068176,0.22701159,42819.0,42816.0,0.34732537]
["bitfinex","BTCUSD",1644694068373,0.22701159,42819.0,42817.0,0.326792]
["bitfinex","BTCUSD",1644694069643,0.22701159,42819.0,42816.0,0.0004072]
["bitfinex","BTCUSD",1644694069848,0.22701159,42819.0,42817.0,0.326792]
["bitfinex","BTCUSD",1644694070245,0.22701159,42819.0,42815.0,0.6247533]
["bitfinex","BTCUSD",1644694070446,0.22701159,42819.0,42815.0,0.6251605]
["bitfinex","BTCUSD",1644694070848,0.22701159,42819.0,42817.0,0.326792]
["bitfinex","BTCUSD",1644694071249,0.22701159,42819.0,42815.0,0.2979613]
["bitfinex","BTCUSD",1644694071446,0.22701159,42819.0,42816.0,0.32740404]
["bitfinex","BTCUSD",1644694071647,0.22701159,42819.0,42816.0,0.00061204]
["bitfinex","BTCUSD",1644694071848,0.22701159,42819.0,42817.0,0.326792]
["bitfinex","BTCUSD",1644694072675,0.22701159,42819.0,42815.0,0.2979613]
["bitfinex","BTCUSD",1644694073071,0.22701159,42819.0,42814.0,0.2979613]
["bitfinex","BTCUSD",1644694073270,0.22701159,42819.0,42815.0,0.2979613]
["bitfinex","BTCUSD",1644694073475,0.22701159,42819.0,42817.0,0.04879491]
["bitfinex","BTCUSD",1644694075173,0.22701159,42819.0,42816.0,0.0006115]
["bitfinex","BTCUSD",1644694075873,0.22701159,42819.0,42818.0,0.04879491]
["bitfinex","BTCUSD",1644694077423,0.22701159,42819.0,42816.0,0.0004062]
["bitfinex","BTCUSD",1644694078421,0.22701159,42819.0,42815.0,0.04879491]
["bitfinex","BTCUSD",1644694078625,0.22701159,42819.0,42815.0,0.04920112]
["bitfinex","BTCUSD",1644694079723,0.22701159,42819.0,42815.0,0.04879491]
["bitfinex","BTCUSD",1644694079922,0.22701159,42819.0,42815.0,0.02440604]
["bitfinex","BTCUSD",1644694080873,0.30715891,42826.0,42815.0,0.02379491]
["bitfinex","BTCUSD",1644694081072,0.30715891,42826.0,42815.0,0.32236734]
["bitfinex","BTCUSD",1644694081275,0.30715891,42826.0,42815.0,0.02440604]
["bitfinex","BTCUSD",1644694081474,0.30715891,42826.0,42816.0,0.26664398]
["bitfinex","BTCUSD",1644694081872,0.24043983,42821.0,42815.0,0.32236734]
["bitfinex","BTCUSD",1644694082074,0.24043983,42821.0,42814.0,0.43252961]
["bitfinex","BTCUSD",1644694082274,0.24043983,42821.0,42819.0,0.00061109]
["bitfinex","BTCUSD",1644694083174,0.326792,42820.0,42819.0,0.00061109]
["bitfinex","BTCUSD",1644694083375,0.24043983,42821.0,42813.0,0.15836322]
["bitfinex","BTCUSD",1644694083376,0.24043983,42821.0,42813.0,0.2979613]
["bitfinex","BTCUSD",1644694083576,0.24043983,42821.0,42818.0,0.0006111]
["bitfinex","BTCUSD",1644694083577,0.326792,42820.0,42818.0,0.0006111]
["bitfinex","BTCUSD",1644694084220,0.23268859,42819.0,42818.0,0.0006111]
["bitfinex","BTCUSD",1644694084421,0.49472529,42819.0,42812.0,0.0011]
["bitfinex","BTCUSD",1644694084621,0.326792,42818.0,42816.0,0.00061112]
["bitfinex","BTCUSD",1644694084821,0.373492,42818.0,42816.0,0.00061112]
["bitfinex","BTCUSD",1644694085026,0.32482401,42817.0,42816.0,0.00061112]
["bitfinex","BTCUSD",1644694085422,0.37152401,42817.0,42816.0,0.00061112]
["bitfinex","BTCUSD",1644694085722,0.37152401,42817.0,42812.0,0.0011]
["bitfinex","BTCUSD",1644694085922,0.326792,42816.0,42814.0,0.00061113]
["bitfinex","BTCUSD",1644694086123,0.36062618,42815.0,42814.0,0.00061113]
["bitfinex","BTCUSD",1644694086923,0.36062618,42815.0,42812.0,0.0011]
["bitfinex","BTCUSD",1644694087123,0.326792,42814.0,42812.0,0.00171115]
["bitfinex","BTCUSD",1644694087324,0.29169619,42813.0,42812.0,0.00171115]
["bitfinex","BTCUSD",1644694087525,0.31187419,42813.0,42812.0,0.00171115]
["bitfinex","BTCUSD",1644694087772,0.020178,42813.0,42812.0,0.00171115]
["bitfinex","BTCUSD",1644694087974,1.18090194,42812.0,42811.0,0.00671115]
["bitfinex","BTCUSD",1644694088573,1.47564743,42812.0,42811.0,0.00671115]
["bitfinex","BTCUSD",1644694088772,1.18090194,42812.0,42811.0,0.00671115]
["bitfinex","BTCUSD",1644694088977,1.46937867,42812.0,42811.0,0.00671115]
["bitfinex","BTCUSD",1644694089173,0.58090194,42812.0,42811.0,0.00671115]
["bitfinex","BTCUSD",1644694090175,0.81090194,42812.0,42811.0,0.00671115]
["bitfinex","BTCUSD",1644694091628,0.95,42811.0,42809.0,0.00040627]
["bitfinex","BTCUSD",1644694091826,0.066878,42810.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644694092027,0.066878,42810.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694092028,0.95,42809.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694092225,0.373492,42808.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694093424,0.473492,42808.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694093628,0.4697748,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694094426,0.22389219,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694094626,0.20371419,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694095026,0.53050619,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694095286,0.20371419,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694095682,0.53050619,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694095883,0.20371419,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694096786,0.25684072,42811.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694096985,0.326792,42810.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694097386,0.326792,42810.0,42804.0,0.0022296]
["bitfinex","BTCUSD",1644694097883,0.19877632,42807.0,42804.0,0.0022296]
["bitfinex","BTCUSD",1644694100428,0.23,42812.0,42804.0,0.07834643]
["bitfinex","BTCUSD",1644694100628,0.23,42812.0,42811.0,0.06539231]
["bitfinex","BTCUSD",1644694100829,0.23,42812.0,42811.0,0.379192]
["bitfinex","BTCUSD",1644694101027,0.23,42812.0,42811.0,0.43759]
["bitfinex","BTCUSD",1644694107020,0.23,42812.0,42811.0,0.51142553]
["bitfinex","BTCUSD",1644694107426,0.23,42812.0,42811.0,0.69347337]
["bitfinex","BTCUSD",1644694108021,0.16627519,42812.0,42811.0,0.99143467]
["bitfinex","BTCUSD",1644694108420,0.16627519,42812.0,42811.0,1.29143467]
["bitfinex","BTCUSD",1644694108820,0.16627519,42812.0,42811.0,0.69347337]
["bitfinex","BTCUSD",1644694109321,0.16627519,42812.0,42811.0,0.99143467]
["bitfinex","BTCUSD",1644694109924,0.10849519,42812.0,42811.0,0.99143467]
["bitfinex","BTCUSD",1644694110374,0.10849519,42812.0,42811.0,0.69347337]
["bitfinex","BTCUSD",1644694111775,0.10849519,42812.0,42811.0,1.93047337]
["bitfinex","BTCUSD",1644694112575,0.10849519,42812.0,42811.0,2.03649382]
["bitfinex","BTCUSD",1644694112775,0.10849519,42812.0,42811.0,2.1704191]
["bitfinex","BTCUSD",1644694113175,0.10849519,42812.0,42811.0,2.57349563]
["bitfinex","BTCUSD",1644694114424,0.10849519,42812.0,42811.0,2.22617026]
["bitfinex","BTCUSD",1644694115030,0.00058607,42814.0,42812.0,0.8]
["bitfinex","BTCUSD",1644694115225,0.00058607,42814.0,42813.0,0.45298691]
["bitfinex","BTCUSD",1644694115424,0.00058607,42814.0,42813.0,0.82992293]
["bitfinex","BTCUSD",1644694115625,0.00058607,42814.0,42813.0,0.87992293]
["bitfinex","BTCUSD",1644694115825,0.23906564,42819.0,42813.0,0.87992293]
["bitfinex","BTCUSD",1644694115826,0.23906564,42819.0,42818.0,0.08776218]
["bitfinex","BTCUSD",1644694116024,0.23906564,42819.0,42818.0,0.52534318]
["bitfinex","BTCUSD",1644694116424,0.23906564,42819.0,42818.0,0.54913809]
["bitfinex","BTCUSD",1644694116627,0.00122383,42828.0,42819.0,0.326792]
["bitfinex","BTCUSD",1644694116827,0.00122383,42828.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694117325,0.00060994,42826.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694117776,0.2243375,42824.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694118374,0.22494746,42824.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694119378,0.2243375,42824.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694119576,0.22494746,42824.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694119977,0.22494746,42824.0,42820.0,0.326792]
["bitfinex","BTCUSD",1644694120378,0.22494746,42824.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694120678,0.2243375,42824.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694120880,0.22494746,42824.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694121725,0.2243375,42824.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694121925,0.4543375,42824.0,42819.0,0.0524]
["bitfinex","BTCUSD",1644694122125,0.45494746,42824.0,42818.0,0.08218291]
["bitfinex","BTCUSD",1644694122426,0.45494746,42824.0,42818.0,0.058388]
["bitfinex","BTCUSD",1644694122628,0.45494746,42824.0,42819.0,0.35058691]
["bitfinex","BTCUSD",1644694122827,0.45494746,42824.0,42819.0,0.02379491]
["bitfinex","BTCUSD",1644694123025,0.4543375,42824.0,42819.0,0.02379491]
["bitfinex","BTCUSD",1644694123227,0.45494746,42824.0,42819.0,0.11202191]
["bitfinex","BTCUSD",1644694124233,0.4543375,42824.0,42819.0,0.11202191]
["bitfinex","BTCUSD",1644694124431,0.45494746,42824.0,42819.0,0.11202191]
["bitfinex","BTCUSD",1644694125382,0.4543375,42824.0,42819.0,0.11202191]
["bitfinex","BTCUSD",1644694125579,0.45494746,42824.0,42819.0,0.11202191]
["bitfinex","BTCUSD",1644694126679,0.4543375,42824.0,42819.0,0.11202191]
["bitfinex","BTCUSD",1644694126880,0.45494746,42824.0,42819.0,0.11202191]
["bitfinex","BTCUSD",1644694127080,0.45494746,42824.0,42819.0,0.088227]
["bitfinex","BTCUSD",1644694127681,0.4543375,42824.0,42819.0,0.088227]
["bitfinex","BTCUSD",1644694128082,0.45454339,42824.0,42819.0,0.088227]
["bitfinex","BTCUSD",1644694128684,0.49137573,42835.0,42819.0,0.088227]
["bitfinex","BTCUSD",1644694128685,0.11074798,42835.0,42819.0,0.088227]
["bitfinex","BTCUSD",1644694128929,0.020178,42833.0,42819.0,0.088227]
["bitfinex","BTCUSD",1644694129331,0.17645399,42818.0,42809.0,0.29770588]
["bitfinex","BTCUSD",1644694129529,0.326792,42817.0,42808.0,0.616792]
["bitfinex","BTCUSD",1644694129730,0.26796769,42812.0,42808.0,0.116792]
["bitfinex","BTCUSD",1644694129930,0.26796769,42812.0,42806.0,0.30622317]
["bitfinex","BTCUSD",1644694130130,0.26796769,42812.0,42806.0,0.05]
["bitfinex","BTCUSD",1644694130533,0.24117093,42812.0,42806.0,0.05]
["bitfinex","BTCUSD",1644694130936,0.24117093,42812.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694130937,0.020178,42810.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694131532,0.020178,42810.0,42805.0,0.00061024]
["bitfinex","BTCUSD",1644694132331,0.250178,42810.0,42805.0,0.00061024]
["bitfinex","BTCUSD",1644694132531,0.250178,42810.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694132773,0.250178,42810.0,42805.0,0.00061023]
["bitfinex","BTCUSD",1644694133774,0.250178,42810.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694133974,0.21094634,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694135779,0.53773834,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1644694142276,0.53773834,42805.0,42804.0,0.0022296]
["bitfinex","BTCUSD",1644694148276,0.23,42810.0,42804.0,0.0022296]
["bitfinex","BTCUSD",1644694148475,0.23,42810.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694148677,0.23,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644694148878,0.23,42810.0,42806.0,0.08848471]
["bitfinex","BTCUSD",1644694149074,0.23,42810.0,42803.0,0.00072917]
["bitfinex","BTCUSD",1644694149075,0.23,42810.0,42807.0,0.376792]
["bitfinex","BTCUSD",1644694149275,0.49370178,42810.0,42807.0,0.05]
["bitfinex","BTCUSD",1644694150476,0.49370178,42810.0,42806.0,0.00080979]
["bitfinex","BTCUSD",1644694150675,0.49370178,42810.0,42804.0,0.05019957]
["bitfinex","BTCUSD",1644694150875,0.49370178,42810.0,42806.0,0.00061022]
["bitfinex","BTCUSD",1644694151726,0.49370178,42810.0,42805.0,0.00019957]
["bitfinex","BTCUSD",1644694151927,0.49370178,42810.0,42806.0,0.00061023]
["bitfinex","BTCUSD",1644694152927,0.49370178,42810.0,42805.0,0.00019957]
["bitfinex","BTCUSD",1644694153128,0.49370178,42810.0,42806.0,0.05061023]
["bitfinex","BTCUSD",1644694154228,0.49370178,42810.0,42806.0,0.05]
["bitfinex","BTCUSD",1644694154428,0.49370178,42810.0,42806.0,0.05061023]
["bitfinex","BTCUSD",1644694155028,0.49370178,42810.0,42806.0,0.00061023]
["bitfinex","BTCUSD",1644694155029,0.326792,42809.0,42806.0,0.00061023]
["bitfinex","BTCUSD",1644694155485,0.49370178,42810.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694155687,0.49370178,42810.0,42805.0,0.00061023]
["bitfinex","BTCUSD",1644694155887,0.326792,42809.0,42805.0,0.00061023]
["bitfinex","BTCUSD",1644694156085,0.49370178,42810.0,42805.0,0.00061023]
["bitfinex","BTCUSD",1644694156488,0.49370178,42810.0,42805.0,0.05061023]
["bitfinex","BTCUSD",1644694156686,0.49370178,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644694156887,0.48786227,42810.0,42805.0,0.04477307]
["bitfinex","BTCUSD",1644694157486,0.48786227,42810.0,42805.0,0.00061023]
["bitfinex","BTCUSD",1644694157887,0.48786227,42810.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694158086,0.48786227,42810.0,42805.0,0.00061023]
["bitfinex","BTCUSD",1644694158788,0.326792,42809.0,42805.0,0.00061023]
["bitfinex","BTCUSD",1644694159029,0.48786227,42810.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694159325,0.326792,42809.0,42805.0,0.00061023]
["bitfinex","BTCUSD",1644694159525,0.48786227,42810.0,42805.0,0.00061023]
["bitfinex","BTCUSD",1644694159727,0.48786227,42810.0,42805.0,0.04477307]
["bitfinex","BTCUSD",1644694160126,0.48786227,42810.0,42806.0,0.06649132]
["bitfinex","BTCUSD",1644694160327,0.48786227,42810.0,42808.0,0.04416284]
["bitfinex","BTCUSD",1644694164979,0.22416049,42810.0,42808.0,0.04416284]
["bitfinex","BTCUSD",1644694165581,0.22416049,42810.0,42809.0,0.326792]
["bitfinex","BTCUSD",1644694165780,0.22416049,42810.0,42809.0,0.526792]
["bitfinex","BTCUSD",1644694165982,0.22416049,42810.0,42808.0,0.40026872]
["bitfinex","BTCUSD",1644694166280,0.22416049,42810.0,42809.0,0.326792]
["bitfinex","BTCUSD",1644694166941,0.22416049,42810.0,42808.0,0.10256284]
["bitfinex","BTCUSD",1644694167139,0.22416049,42810.0,42808.0,0.04416284]
["bitfinex","BTCUSD",1644694167740,0.22416049,42810.0,42809.0,0.0467]
["bitfinex","BTCUSD",1644694167940,0.22416049,42810.0,42809.0,0.373492]
["bitfinex","BTCUSD",1644694168141,0.22416049,42810.0,42809.0,0.0467]
["bitfinex","BTCUSD",1644694168341,0.22416049,42810.0,42809.0,0.373492]
["bitfinex","BTCUSD",1644694168743,0.22416049,42810.0,42809.0,0.1467]
["bitfinex","BTCUSD",1644694169842,0.22416049,42810.0,42809.0,0.373492]
["bitfinex","BTCUSD",1644694170044,0.22416049,42810.0,42809.0,0.0467]
["bitfinex","BTCUSD",1644694170279,0.22416049,42810.0,42809.0,0.1467]
["bitfinex","BTCUSD",1644694170678,0.22416049,42810.0,42809.0,0.473492]
["bitfinex","BTCUSD",1644694171179,0.22416049,42810.0,42809.0,0.1467]
["bitfinex","BTCUSD",1644694171378,0.22416049,42810.0,42809.0,0.373492]
["bitfinex","BTCUSD",1644694171779,0.22416049,42810.0,42809.0,0.1467]
["bitfinex","BTCUSD",1644694172582,0.22416049,42810.0,42809.0,0.44459961]
["bitfinex","BTCUSD",1644694172981,0.22416049,42810.0,42809.0,0.77139161]
["bitfinex","BTCUSD",1644694173681,0.22416049,42810.0,42809.0,0.44459961]
["bitfinex","BTCUSD",1644694174729,0.22416049,42810.0,42809.0,0.34459961]
["bitfinex","BTCUSD",1644694177980,0.22416049,42810.0,42809.0,0.67139161]
["bitfinex","BTCUSD",1644694178181,0.22416049,42810.0,42809.0,0.34459961]
["bitfinex","BTCUSD",1644694178578,0.22416049,42810.0,42809.0,0.72978461]
["bitfinex","BTCUSD",1644694178778,0.22416049,42810.0,42809.0,0.40299261]
["bitfinex","BTCUSD",1644694178979,0.22416049,42810.0,42809.0,0.72978461]
["bitfinex","BTCUSD",1644694179179,0.22416049,42810.0,42809.0,0.40299261]
["bitfinex","BTCUSD",1644694179379,0.22416049,42810.0,42809.0,0.72978461]
["bitfinex","BTCUSD",1644694179580,0.22416049,42810.0,42809.0,0.50299261]
["bitfinex","BTCUSD",1644694179982,0.22416049,42810.0,42809.0,0.82978461]
["bitfinex","BTCUSD",1644694180180,0.22416049,42810.0,42809.0,0.50299261]
["bitfinex","BTCUSD",1644694180380,0.22416049,42810.0,42809.0,0.82978461]
["bitfinex","BTCUSD",1644694181436,0.22405748,42810.0,42809.0,0.82978461]
["bitfinex","BTCUSD",1644694182835,0.22405748,42810.0,42809.0,0.50299261]
["bitfinex","BTCUSD",1644694183636,0.22389943,42810.0,42809.0,0.50299261]
["bitfinex","BTCUSD",1644694183837,0.22389943,42810.0,42809.0,0.44459961]
["bitfinex","BTCUSD",1644694184436,0.22389943,42810.0,42809.0,0.34459961]
["bitfinex","BTCUSD",1644694184638,0.41500001,42810.0,42808.0,0.29789961]
["bitfinex","BTCUSD",1644694185287,0.41500001,42810.0,42807.0,0.00061021]
["bitfinex","BTCUSD",1644694185488,0.41500001,42810.0,42806.0,0.00019957]
["bitfinex","BTCUSD",1644694185689,0.41500001,42810.0,42805.0,0.00019957]
["bitfinex","BTCUSD",1644694185690,0.20356042,42807.0,42805.0,0.00019957]
["bitfinex","BTCUSD",1644694185891,0.61672517,42809.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694185892,0.020178,42806.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694186389,0.30442787,42809.0,42803.0,0.0005296]
["bitfinex","BTCUSD",1644694186587,0.30442787,42809.0,42803.0,0.00072917]
["bitfinex","BTCUSD",1644694186588,0.326792,42808.0,42803.0,0.00072917]
["bitfinex","BTCUSD",1644694186788,0.326792,42808.0,42804.0,0.00056611]
["bitfinex","BTCUSD",1644694187788,0.53582157,42808.0,42803.0,0.00072917]
["bitfinex","BTCUSD",1644694187988,0.53582157,42808.0,42804.0,0.00056611]
["bitfinex","BTCUSD",1644694189129,0.53582157,42808.0,42803.0,0.00072917]
["bitfinex","BTCUSD",1644694189331,0.53582157,42808.0,42804.0,0.00056611]
["bitfinex","BTCUSD",1644694190332,0.53582157,42808.0,42803.0,0.00072917]
["bitfinex","BTCUSD",1644694190533,0.53582157,42808.0,42804.0,0.00056611]
["bitfinex","BTCUSD",1644694191535,0.53582157,42808.0,42803.0,0.00072917]
["bitfinex","BTCUSD",1644694191731,0.53582157,42808.0,42804.0,0.00056864]
["bitfinex","BTCUSD",1644694192789,0.53582157,42808.0,42803.0,0.00072917]
["bitfinex","BTCUSD",1644694192986,0.53582157,42808.0,42804.0,0.00056864]
["bitfinex","BTCUSD",1644694193885,0.53582157,42808.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694194085,0.53582157,42808.0,42804.0,0.00056864]
["bitfinex","BTCUSD",1644694194287,0.53582157,42808.0,42804.0,0.00076821]
["bitfinex","BTCUSD",1644694194887,0.326792,42808.0,42804.0,0.00076821]
["bitfinex","BTCUSD",1644694195086,0.326792,42808.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694195288,0.326792,42808.0,42804.0,0.00056847]
["bitfinex","BTCUSD",1644694195486,0.326792,42808.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694195686,0.326792,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694195886,0.020178,42808.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694196086,0.326792,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694196288,0.326792,42809.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694196533,0.326792,42809.0,42804.0,0.00056847]
["bitfinex","BTCUSD",1644694196733,0.326792,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694197635,0.326792,42809.0,42804.0,0.00076803]
["bitfinex","BTCUSD",1644694198734,0.326792,42809.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694198935,0.326792,42809.0,42804.0,0.00056847]
["bitfinex","BTCUSD",1644694199137,0.326792,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694199937,0.326792,42809.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694200188,0.326792,42809.0,42804.0,0.00056847]
["bitfinex","BTCUSD",1644694200389,0.326792,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694201088,0.326792,42809.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694201291,0.020178,42808.0,42804.0,0.00056847]
["bitfinex","BTCUSD",1644694201588,0.326792,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694201789,0.41500001,42810.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694201988,0.326792,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694202191,0.326792,42808.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694202389,0.1,42809.0,42803.0,0.35683621]
["bitfinex","BTCUSD",1644694202591,0.326792,42808.0,42804.0,0.00056847]
["bitfinex","BTCUSD",1644694202790,0.326792,42808.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694203189,0.1,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694203592,0.1,42809.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694203790,0.1,42809.0,42804.0,0.00056847]
["bitfinex","BTCUSD",1644694204032,0.1,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694204632,0.1,42809.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694204833,0.1,42809.0,42804.0,0.00056847]
["bitfinex","BTCUSD",1644694205033,0.1,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694205935,0.1,42809.0,42804.0,0.00019957]
["bitfinex","BTCUSD",1644694206134,0.1,42809.0,42804.0,0.00056847]
["bitfinex","BTCUSD",1644694206334,0.1,42809.0,42804.0,0.00076804]
["bitfinex","BTCUSD",1644694207138,0.1,42809.0,42804.0,0.04436241]
["bitfinex","BTCUSD",1644694207339,0.099918,42809.0,42807.0,0.04416284]
["bitfinex","BTCUSD",1644694207537,0.099918,42809.0,42808.0,0.0584]
["bitfinex","BTCUSD",1644694208883,0.099918,42809.0,42808.0,0.385192]
["bitfinex","BTCUSD",1644694209082,0.099918,42809.0,42808.0,0.0584]
["bitfinex","BTCUSD",1644694209083,0.1787382,42809.0,42808.0,0.0584]
["bitfinex","BTCUSD",1644694209282,0.2575584,42809.0,42808.0,0.0584]
["bitfinex","BTCUSD",1644694209684,0.2575584,42809.0,42808.0,0.0484]
["bitfinex","BTCUSD",1644694210183,0.2107584,42809.0,42808.0,0.375192]
["bitfinex","BTCUSD",1644694210382,0.2107584,42809.0,42808.0,0.0484]
["bitfinex","BTCUSD",1644694212845,0.2057584,42809.0,42808.0,0.72539161]
["bitfinex","BTCUSD",1644694213046,0.2057584,42809.0,42808.0,0.427492]
["bitfinex","BTCUSD",1644694218939,0.2057584,42809.0,42808.0,0.71055934]
["bitfinex","BTCUSD",1644694219441,0.2057584,42809.0,42808.0,0.81049844]
["bitfinex","BTCUSD",1644694220042,0.2057584,42809.0,42808.0,0.71049844]
["bitfinex","BTCUSD",1644694220242,0.2057584,42809.0,42808.0,0.66215934]
["bitfinex","BTCUSD",1644694220640,0.2057584,42809.0,42808.0,0.7768402]
["bitfinex","BTCUSD",1644694220842,0.2057584,42809.0,42808.0,0.379092]
["bitfinex","BTCUSD",1644694221247,0.2057584,42809.0,42808.0,0.77968582]
["bitfinex","BTCUSD",1644694221443,0.2057584,42809.0,42808.0,0.87968582]
["bitfinex","BTCUSD",1644694221643,0.2057584,42809.0,42808.0,0.77699808]
["bitfinex","BTCUSD",1644694221844,0.2057584,42809.0,42808.0,0.479092]
["bitfinex","BTCUSD",1644694222883,0.2057584,42809.0,42808.0,0.77699918]
["bitfinex","BTCUSD",1644694223883,0.2057584,42809.0,42808.0,0.479092]
["bitfinex","BTCUSD",1644694224685,0.2057584,42809.0,42808.0,0.77699869]
["bitfinex","BTCUSD",1644694225486,0.2057584,42809.0,42808.0,0.479092]
["bitfinex","BTCUSD",1644694226831,0.2057584,42809.0,42808.0,0.426792]
["bitfinex","BTCUSD",1644694227031,0.2057584,42809.0,42808.0,0.1]
["bitfinex","BTCUSD",1644694227432,0.2057584,42809.0,42808.0,0.326792]
["bitfinex","BTCUSD",1644694227832,0.2057584,42809.0,42808.0,0.47095484]
["bitfinex","BTCUSD",1644694228031,0.2057584,42809.0,42808.0,0.14416284]
["bitfinex","BTCUSD",1644694228234,0.2057584,42809.0,42808.0,0.47095484]
["bitfinex","BTCUSD",1644694228837,0.2057584,42809.0,42808.0,0.14416284]
["bitfinex","BTCUSD",1644694229035,0.2057584,42809.0,42808.0,0.47095484]
["bitfinex","BTCUSD",1644694229237,0.2057584,42809.0,42808.0,0.37095484]
["bitfinex","BTCUSD",1644694229435,0.2057584,42809.0,42808.0,0.47095484]
["bitfinex","BTCUSD",1644694230036,0.2057584,42809.0,42808.0,0.72480406]
["bitfinex","BTCUSD",1644694230281,0.2057584,42809.0,42808.0,0.39801206]
["bitfinex","BTCUSD",1644694230481,0.2057584,42809.0,42808.0,0.47095484]
["bitfinex","BTCUSD",1644694230684,0.2057584,42809.0,42808.0,0.62601094]
["bitfinex","BTCUSD",1644694230880,0.2057584,42809.0,42808.0,0.14416284]
["bitfinex","BTCUSD",1644694231082,0.2057584,42809.0,42808.0,0.76886913]
["bitfinex","BTCUSD",1644694231483,0.2057584,42809.0,42808.0,0.47095484]
["bitfinex","BTCUSD",1644694231681,0.2057584,42809.0,42808.0,0.76886913]
["bitfinex","BTCUSD",1644694232283,0.2057584,42809.0,42808.0,0.14416284]
["bitfinex","BTCUSD",1644694232485,0.2057584,42809.0,42808.0,0.47095484]
["bitfinex","BTCUSD",1644694232681,0.2057584,42809.0,42808.0,0.66884635]
["bitfinex","BTCUSD",1644694232882,0.2057584,42809.0,42808.0,0.76884635]
["bitfinex","BTCUSD",1644694233482,0.2057584,42809.0,42808.0,0.73213816]
["bitfinex","BTCUSD",1644694233685,0.2057584,42809.0,42808.0,1.0300489]
["bitfinex","BTCUSD",1644694234329,0.2057584,42809.0,42808.0,0.73213816]
["bitfinex","BTCUSD",1644694234530,0.2057584,42809.0,42808.0,0.47095484]
["bitfinex","BTCUSD",1644694234931,0.2057584,42809.0,42808.0,0.76886976]
["bitfinex","BTCUSD",1644694235130,0.2057584,42809.0,42808.0,1.03128315]
["bitfinex","BTCUSD",1644694235530,0.2057584,42809.0,42808.0,0.70449115]
["bitfinex","BTCUSD",1644694235730,0.2057584,42809.0,42808.0,0.76886976]
["bitfinex","BTCUSD",1644694235931,0.2057584,42809.0,42808.0,0.47095484]
["bitfinex","BTCUSD",1644694240291,0.20564095,42809.0,42808.0,0.37095484]
["bitfinex","BTCUSD",1644694241954,0.20564095,42809.0,42805.0,0.3471634]
["bitfinex","BTCUSD",1644694242155,0.20564095,42809.0,42806.0,0.00061072]
["bitfinex","BTCUSD",1644694242158,0.12682075,42809.0,42806.0,0.00061072]
["bitfinex","BTCUSD",1644694242352,0.326792,42808.0,42806.0,0.00061072]
["bitfinex","BTCUSD",1644694242552,0.00183216,42805.0,42800.0,0.08018315]
["bitfinex","BTCUSD",1644694242752,0.00183216,42805.0,42800.0,0.37444319]
["bitfinex","BTCUSD",1644694242953,0.20431734,42802.0,42800.0,0.00244326]
["bitfinex","BTCUSD",1644694243153,0.20431734,42802.0,42799.0,0.3471634]
["bitfinex","BTCUSD",1644694243454,0.20431734,42802.0,42798.0,0.3471634]
["bitfinex","BTCUSD",1644694243651,0.20431734,42802.0,42797.0,0.3471634]
["bitfinex","BTCUSD",1644694244251,0.20431734,42802.0,42796.0,0.39132624]
["bitfinex","BTCUSD",1644694244456,0.00183216,42805.0,42798.0,0.3471634]
["bitfinex","BTCUSD",1644694244852,0.28823221,42805.0,42798.0,0.3471634]
["bitfinex","BTCUSD",1644694245693,0.23376237,42802.0,42798.0,0.3471634]
["bitfinex","BTCUSD",1644694245890,0.23376237,42802.0,42795.0,0.18078183]
["bitfinex","BTCUSD",1644694246892,0.23376237,42802.0,42796.0,0.00061105]
["bitfinex","BTCUSD",1644694247892,0.0788202,42799.0,42795.0,0.18078183]
["bitfinex","BTCUSD",1644694248093,0.0788202,42798.0,42797.0,0.00061104]
["bitfinex","BTCUSD",1644694249034,0.0788202,42798.0,42795.0,0.11224467]
["bitfinex","BTCUSD",1644694249233,0.0788202,42798.0,42796.0,0.326792]
["bitfinex","BTCUSD",1644694250034,0.0788202,42798.0,42795.0,0.00061106]
["bitfinex","BTCUSD",1644694250234,0.0788202,42798.0,42794.0,0.05842]
["bitfinex","BTCUSD",1644694250434,0.0788202,42798.0,42794.0,0.05903107]
["bitfinex","BTCUSD",1644694251436,0.0788202,42798.0,42794.0,0.05842]
["bitfinex","BTCUSD",1644694251637,0.0788202,42798.0,42794.0,0.00061107]
["bitfinex","BTCUSD",1644694251638,0.37016388,42798.0,42794.0,0.00061107]
["bitfinex","BTCUSD",1644694251837,0.0788202,42798.0,42794.0,0.00061107]
["bitfinex","BTCUSD",1644694252699,0.36969684,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1644694252891,0.23856687,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644694253290,0.31738707,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644694253492,0.39620727,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644694253695,0.39620727,42792.0,42791.0,0.336792]
["bitfinex","BTCUSD",1644694253893,0.39620727,42792.0,42791.0,0.11]
["bitfinex","BTCUSD",1644694254091,0.39620727,42792.0,42791.0,0.436792]
["bitfinex","BTCUSD",1644694254290,0.61118908,42792.0,42791.0,0.336792]
["bitfinex","BTCUSD",1644694254493,0.61118908,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644694254694,0.93798108,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644694254896,0.99028108,42792.0,42790.0,0.0011]
["bitfinex","BTCUSD",1644694255093,0.95,42789.0,42785.0,0.0022]
["bitfinex","BTCUSD",1644694255297,0.326792,42788.0,42785.0,0.0022]
["bitfinex","BTCUSD",1644694255694,0.326792,42788.0,42783.0,0.00294482]
["bitfinex","BTCUSD",1644694255994,0.43196111,42784.0,42783.0,0.00294482]
["bitfinex","BTCUSD",1644694256436,0.75875311,42784.0,42783.0,0.0005]
["bitfinex","BTCUSD",1644694256638,0.4,42782.0,42777.0,0.0011]
["bitfinex","BTCUSD",1644694256936,0.326792,42781.0,42777.0,0.0011]
["bitfinex","BTCUSD",1644694257139,0.30795865,42780.0,42777.0,0.0011]
["bitfinex","BTCUSD",1644694257936,0.30795865,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694258137,0.020178,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694258536,0.0989982,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694258738,0.1778184,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694259539,0.4844324,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694259737,0.78289267,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694259937,0.45610067,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694260588,0.78289267,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694260789,0.1576404,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694261087,0.4844324,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694264447,0.1576404,42780.0,42778.0,0.00349517]
["bitfinex","BTCUSD",1644694264847,0.15452642,42780.0,42779.0,0.328992]
["bitfinex","BTCUSD",1644694265047,0.15452642,42780.0,42779.0,0.37315484]
["bitfinex","BTCUSD",1644694265250,0.0788202,42780.0,42779.0,0.37315484]
["bitfinex","BTCUSD",1644694265448,0.15452642,42780.0,42779.0,0.37315484]
["bitfinex","BTCUSD",1644694266247,0.15452642,42780.0,42779.0,0.43159584]
["bitfinex","BTCUSD",1644694267049,0.15452642,42780.0,42779.0,0.328992]
["bitfinex","BTCUSD",1644694267251,0.15452642,42780.0,42779.0,0.0022]
["bitfinex","BTCUSD",1644694270103,0.5,42779.0,42778.0,0.00069517]
["bitfinex","BTCUSD",1644694270301,0.5,42779.0,42778.0,0.0005]
["bitfinex","BTCUSD",1644694270509,0.95,42778.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644694270707,0.19075854,42777.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644694270903,0.24305854,42777.0,42776.0,0.0011]
["bitfinex","BTCUSD",1644694272341,0.95,42776.0,42771.0,0.0111]
["bitfinex","BTCUSD",1644694272541,0.95,42776.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644694272542,0.95,42772.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644694272840,1.33239199,42771.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644694273041,0.020178,42770.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644694273338,0.50321788,42769.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644694273539,0.326792,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644694273739,0.50321788,42769.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644694273938,0.326792,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644694274737,0.64020719,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644694275686,0.5,42767.0,42762.0,0.0026]
["bitfinex","BTCUSD",1644694276185,0.326792,42765.0,42762.0,0.0026]
["bitfinex","BTCUSD",1644694276485,0.326792,42766.0,42762.0,0.0026]
["bitfinex","BTCUSD",1644694276684,0.326792,42765.0,42762.0,0.0026]
["bitfinex","BTCUSD",1644694276884,0.15452642,42767.0,42762.0,0.0026]
["bitfinex","BTCUSD",1644694276885,0.326792,42766.0,42762.0,0.0026]
["bitfinex","BTCUSD",1644694277084,0.48131842,42767.0,42765.0,0.00324603]
["bitfinex","BTCUSD",1644694277287,0.020178,42766.0,42762.0,0.00320819]
["bitfinex","BTCUSD",1644694277486,0.0523,42765.0,42762.0,0.00320819]
["bitfinex","BTCUSD",1644694277786,0.0523,42765.0,42755.0,0.05353312]
["bitfinex","BTCUSD",1644694277787,0.95,42761.0,42755.0,0.05353312]
["bitfinex","BTCUSD",1644694277987,0.65,42759.0,42754.0,0.00073312]
["bitfinex","BTCUSD",1644694278189,0.20396269,42758.0,42754.0,0.00073312]
["bitfinex","BTCUSD",1644694278388,0.26153087,42756.0,42754.0,0.00073312]
["bitfinex","BTCUSD",1644694278588,0.326792,42755.0,42754.0,0.00073312]
["bitfinex","BTCUSD",1644694279637,0.61306139,42755.0,42754.0,0.00073312]
["bitfinex","BTCUSD",1644694279936,0.84306139,42755.0,42754.0,0.00073312]
["bitfinex","BTCUSD",1644694280339,0.84306139,42755.0,42751.0,0.0272]
["bitfinex","BTCUSD",1644694280340,0.020178,42754.0,42751.0,0.0272]
["bitfinex","BTCUSD",1644694280638,0.020178,42754.0,42744.0,0.0504]
["bitfinex","BTCUSD",1644694280639,0.95,42753.0,42744.0,0.0504]
["bitfinex","BTCUSD",1644694280840,0.379092,42752.0,42741.0,0.0111]
["bitfinex","BTCUSD",1644694281239,0.0788202,42748.0,42741.0,0.0111]
["bitfinex","BTCUSD",1644694281439,0.2236445,42744.0,42741.0,0.0111]
["bitfinex","BTCUSD",1644694281640,0.20128006,42744.0,42741.0,0.05526284]
["bitfinex","BTCUSD",1644694281839,0.20128006,42744.0,42743.0,0.00170783]
["bitfinex","BTCUSD",1644694282542,0.15452642,42748.0,42743.0,0.00170783]
["bitfinex","BTCUSD",1644694282788,0.15452642,42748.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644694282987,0.15452642,42748.0,42744.0,0.326792]
["bitfinex","BTCUSD",1644694283488,0.23632915,42745.0,42743.0,0.04587067]
["bitfinex","BTCUSD",1644694283687,0.23632915,42745.0,42743.0,0.00170783]
["bitfinex","BTCUSD",1644694284186,0.23632915,42745.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644694284187,0.25650715,42745.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644694284786,0.23632915,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694285989,0.23632915,42745.0,42743.0,0.00157348]
["bitfinex","BTCUSD",1644694285990,0.23132915,42745.0,42743.0,0.00157348]
["bitfinex","BTCUSD",1644694286287,0.07570622,42748.0,42744.0,0.326792]
["bitfinex","BTCUSD",1644694286546,0.0788202,42745.0,42743.0,0.00157348]
["bitfinex","BTCUSD",1644694286747,0.15452642,42745.0,42743.0,0.04573632]
["bitfinex","BTCUSD",1644694287046,0.15452642,42745.0,42744.0,0.326792]
["bitfinex","BTCUSD",1644694288046,0.15452642,42745.0,42743.0,0.10422532]
["bitfinex","BTCUSD",1644694288246,0.15452642,42745.0,42744.0,0.326792]
["bitfinex","BTCUSD",1644694288446,0.15452642,42745.0,42743.0,0.10422532]
["bitfinex","BTCUSD",1644694289447,0.15452642,42745.0,42744.0,0.326792]
["bitfinex","BTCUSD",1644694289647,0.15452642,42745.0,42743.0,0.10422532]
["bitfinex","BTCUSD",1644694289847,0.15452642,42745.0,42744.0,0.326792]
["bitfinex","BTCUSD",1644694290486,0.15452642,42745.0,42743.0,0.10422532]
["bitfinex","BTCUSD",1644694290887,0.15452642,42745.0,42744.0,0.00101458]
["bitfinex","BTCUSD",1644694291087,0.15452642,42745.0,42744.0,0.32780658]
["bitfinex","BTCUSD",1644694291689,0.13907378,42745.0,42744.0,0.32780658]
["bitfinex","BTCUSD",1644694291889,0.30570622,42745.0,42744.0,0.32780658]
["bitfinex","BTCUSD",1644694292290,0.36907378,42745.0,42744.0,0.32780658]
["bitfinex","BTCUSD",1644694293591,0.36907378,42745.0,42744.0,0.00101458]
["bitfinex","BTCUSD",1644694296242,0.36907378,42745.0,42743.0,0.04532236]
["bitfinex","BTCUSD",1644694296643,0.29336756,42745.0,42744.0,0.326792]
["bitfinex","BTCUSD",1644694296842,0.29336756,42745.0,42744.0,0.385277]
["bitfinex","BTCUSD",1644694299687,0.29336756,42745.0,42744.0,0.437577]
["bitfinex","BTCUSD",1644694300386,0.29336756,42745.0,42744.0,0.43859158]
["bitfinex","BTCUSD",1644694300886,0.29336756,42745.0,42744.0,0.38010658]
["bitfinex","BTCUSD",1644694301641,0.23572078,42745.0,42744.0,0.38010658]
["bitfinex","BTCUSD",1644694301842,0.311427,42745.0,42744.0,0.38010658]
["bitfinex","BTCUSD",1644694302539,0.311427,42745.0,42744.0,0.42859158]
["bitfinex","BTCUSD",1644694305287,0.311427,42745.0,42744.0,0.10179958]
["bitfinex","BTCUSD",1644694306086,0.25781384,42745.0,42744.0,0.42859158]
["bitfinex","BTCUSD",1644694306287,0.25781384,42745.0,42744.0,0.10179958]
["bitfinex","BTCUSD",1644694306689,0.58460584,42745.0,42744.0,0.00101458]
["bitfinex","BTCUSD",1644694307691,0.85238065,42745.0,42744.0,0.00101458]
["bitfinex","BTCUSD",1644694308491,0.52558865,42745.0,42744.0,0.00101458]
["bitfinex","BTCUSD",1644694308690,0.85238065,42745.0,42744.0,0.00101458]
["bitfinex","BTCUSD",1644694308943,1.14365695,42745.0,42744.0,0.00101458]
["bitfinex","BTCUSD",1644694309344,1.13948768,42745.0,42744.0,0.00101458]
["bitfinex","BTCUSD",1644694310350,0.00202587,42743.0,42741.0,0.00019428]
["bitfinex","BTCUSD",1644694310546,0.020178,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694310947,0.08354556,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694311150,0.15425178,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694311549,0.13907378,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694312050,0.327232,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694312711,0.13907378,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694314706,0.22041719,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694315907,0.13907378,42742.0,42741.0,0.327232]
["bitfinex","BTCUSD",1644694316105,0.00202587,42743.0,42740.0,0.04526284]
["bitfinex","BTCUSD",1644694316106,0.00202587,42743.0,42740.0,0.04545712]
["bitfinex","BTCUSD",1644694316305,0.00202587,42743.0,42740.0,0.04526284]
["bitfinex","BTCUSD",1644694316306,0.06336756,42741.0,42740.0,0.04526284]
["bitfinex","BTCUSD",1644694316539,0.13907378,42741.0,42740.0,0.09756284]
["bitfinex","BTCUSD",1644694316939,0.13907378,42741.0,42740.0,0.15605684]
["bitfinex","BTCUSD",1644694317340,0.13907378,42741.0,42740.0,0.42430082]
["bitfinex","BTCUSD",1644694317539,0.13907378,42741.0,42740.0,0.09756284]
["bitfinex","BTCUSD",1644694317939,0.13907378,42741.0,42740.0,0.35845613]
["bitfinex","BTCUSD",1644694318339,0.13907378,42741.0,42740.0,0.09756284]
["bitfinex","BTCUSD",1644694318740,0.13907378,42741.0,42740.0,0.36570854]
["bitfinex","BTCUSD",1644694319540,0.13907378,42741.0,42740.0,0.60146932]
["bitfinex","BTCUSD",1644694319739,0.13907378,42741.0,42740.0,0.66055562]
["bitfinex","BTCUSD",1644694319947,0.09496847,42741.0,42740.0,0.81055562]
["bitfinex","BTCUSD",1644694320196,0.09496847,42741.0,42740.0,1.93972073]
["bitfinex","BTCUSD",1644694320390,0.09496847,42741.0,42740.0,1.64182006]
["bitfinex","BTCUSD",1644694320588,0.09496847,42741.0,42740.0,2.82882006]
["bitfinex","BTCUSD",1644694321289,0.07570622,42741.0,42740.0,2.82882006]
["bitfinex","BTCUSD",1644694321491,0.01620622,42741.0,42740.0,1.59182006]
["bitfinex","BTCUSD",1644694322090,0.03546847,42741.0,42740.0,1.59182006]
["bitfinex","BTCUSD",1644694322290,0.01926225,42741.0,42740.0,1.59182006]
["bitfinex","BTCUSD",1644694322592,0.01926225,42741.0,42740.0,1.39182006]
["bitfinex","BTCUSD",1644694322790,0.01926225,42741.0,42740.0,1.16458806]
["bitfinex","BTCUSD",1644694322989,0.03546847,42741.0,42740.0,1.35855215]
["bitfinex","BTCUSD",1644694323190,0.03546847,42741.0,42740.0,1.68578415]
["bitfinex","BTCUSD",1644694323591,0.03546847,42741.0,42740.0,1.73578415]
["bitfinex","BTCUSD",1644694323791,0.00202587,42743.0,42742.0,0.327232]
["bitfinex","BTCUSD",1644694324046,0.00202587,42743.0,42742.0,0.67179854]
["bitfinex","BTCUSD",1644694324248,0.00202587,42743.0,42742.0,0.77179854]
["bitfinex","BTCUSD",1644694325750,0.00060567,42751.0,42743.0,1.03385095]
["bitfinex","BTCUSD",1644694325948,0.00060567,42751.0,42750.0,0.04416284]
["bitfinex","BTCUSD",1644694326148,0.7724,42770.0,42750.0,1.32869996]
["bitfinex","BTCUSD",1644694326349,1.0694575,42770.0,42760.0,0.08783644]
["bitfinex","BTCUSD",1644694326548,0.2970575,42770.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694326748,0.23754672,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694327552,0.23815228,42766.0,42762.0,0.058463]
["bitfinex","BTCUSD",1644694327993,0.23815228,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694328594,0.23754672,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694328793,0.00060556,42766.0,42762.0,0.327232]
["bitfinex","BTCUSD",1644694328992,0.00060556,42766.0,42763.0,0.04416284]
["bitfinex","BTCUSD",1644694329593,0.00060556,42766.0,42761.0,0.09646284]
["bitfinex","BTCUSD",1644694329794,0.22198417,42768.0,42761.0,0.09646284]
["bitfinex","BTCUSD",1644694329993,0.00021014,42767.0,42761.0,0.09646284]
["bitfinex","BTCUSD",1644694330193,0.00021014,42767.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694330999,0.22198417,42768.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694331196,0.00060608,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694331451,0.25846851,42765.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694331950,0.00060608,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694332150,0.22198417,42768.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694332352,0.00060609,42765.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694333053,0.00060609,42765.0,42762.0,0.327232]
["bitfinex","BTCUSD",1644694333551,0.00060609,42766.0,42762.0,0.327232]
["bitfinex","BTCUSD",1644694334250,0.00060609,42766.0,42761.0,0.09646284]
["bitfinex","BTCUSD",1644694334453,0.00060609,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694334651,0.22198417,42768.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694334852,0.00060609,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694335307,0.00060609,42766.0,42762.0,0.327232]
["bitfinex","BTCUSD",1644694335508,0.00060609,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694335710,0.22198417,42768.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694336106,0.00060609,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694336306,0.00060609,42766.0,42762.0,0.327232]
["bitfinex","BTCUSD",1644694336505,0.00060609,42766.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694336909,0.28921887,42771.0,42761.0,0.0523]
["bitfinex","BTCUSD",1644694336910,0.00329999,42771.0,42765.0,0.04416284]
["bitfinex","BTCUSD",1644694337108,0.00329999,42771.0,42770.0,0.04416284]
["bitfinex","BTCUSD",1644694337308,0.00329999,42771.0,42770.0,0.54058484]
["bitfinex","BTCUSD",1644694337906,0.00329999,42771.0,42770.0,0.80813156]
["bitfinex","BTCUSD",1644694338309,0.3878,42783.0,42770.0,0.58947064]
["bitfinex","BTCUSD",1644694338310,0.21363835,42783.0,42770.0,0.58947064]
["bitfinex","BTCUSD",1644694338506,0.05165836,42783.0,42774.0,0.10260984]
["bitfinex","BTCUSD",1644694338706,0.05165836,42783.0,42775.0,0.0523]
["bitfinex","BTCUSD",1644694338942,0.05165836,42783.0,42771.0,0.22490984]
["bitfinex","BTCUSD",1644694339145,0.05165836,42783.0,42772.0,0.379532]
["bitfinex","BTCUSD",1644694339345,0.20150716,42782.0,42772.0,0.379532]
["bitfinex","BTCUSD",1644694339544,0.00060596,42779.0,42772.0,0.379532]
["bitfinex","BTCUSD",1644694339945,0.00060596,42779.0,42772.0,0.0523]
["bitfinex","BTCUSD",1644694340149,0.327232,42778.0,42772.0,0.0523]
["bitfinex","BTCUSD",1644694340347,0.327232,42778.0,42759.0,0.6543]
["bitfinex","BTCUSD",1644694340348,0.01467,42774.0,42761.0,0.05]
["bitfinex","BTCUSD",1644694340547,0.30476261,42777.0,42758.0,0.4437]
["bitfinex","BTCUSD",1644694340548,0.327232,42776.0,42758.0,0.5147]
["bitfinex","BTCUSD",1644694340850,0.22079523,42762.0,42758.0,0.5147]
["bitfinex","BTCUSD",1644694341049,0.22079523,42762.0,42754.0,0.3769]
["bitfinex","BTCUSD",1644694341249,0.22079523,42762.0,42755.0,0.327232]
["bitfinex","BTCUSD",1644694342048,0.00060613,42761.0,42755.0,0.327232]
["bitfinex","BTCUSD",1644694342547,0.00060613,42761.0,42752.0,0.20267711]
["bitfinex","BTCUSD",1644694342994,0.28881692,42766.0,42752.0,0.20267711]
["bitfinex","BTCUSD",1644694343291,0.23158307,42766.0,42751.0,0.1]
["bitfinex","BTCUSD",1644694344092,0.23158307,42766.0,42750.0,0.22994]
["bitfinex","BTCUSD",1644694344292,0.19921554,42760.0,42750.0,0.22994]
["bitfinex","BTCUSD",1644694344893,0.19921554,42760.0,42750.0,0.113]
["bitfinex","BTCUSD",1644694345493,0.40111279,42760.0,42750.0,0.113]
["bitfinex","BTCUSD",1644694347940,0.20189725,42760.0,42750.0,0.113]
["bitfinex","BTCUSD",1644694348142,0.00060611,42761.0,42750.0,0.171479]
["bitfinex","BTCUSD",1644694348341,0.00060611,42761.0,42750.0,0.40036466]
["bitfinex","BTCUSD",1644694348540,0.00060611,42761.0,42751.0,0.327232]
["bitfinex","BTCUSD",1644694348742,0.00060611,42761.0,42750.0,0.40036466]
["bitfinex","BTCUSD",1644694348941,0.29367577,42766.0,42751.0,0.327232]
["bitfinex","BTCUSD",1644694349143,0.21774803,42763.0,42750.0,0.229955]
["bitfinex","BTCUSD",1644694349343,0.43217293,42763.0,42751.0,0.327232]
["bitfinex","BTCUSD",1644694349542,0.21568804,42763.0,42752.0,0.327232]
["bitfinex","BTCUSD",1644694349742,0.21568804,42763.0,42753.0,0.23393715]
["bitfinex","BTCUSD",1644694349743,0.23,42761.0,42753.0,0.23393715]
["bitfinex","BTCUSD",1644694350041,0.23,42761.0,42758.0,0.327232]
["bitfinex","BTCUSD",1644694350295,0.23,42761.0,42757.0,0.07448078]
["bitfinex","BTCUSD",1644694350494,0.23,42761.0,42760.0,0.23136925]
["bitfinex","BTCUSD",1644694350994,0.23,42761.0,42760.0,0.55860125]
["bitfinex","BTCUSD",1644694351397,0.23,42761.0,42760.0,0.81349417]
["bitfinex","BTCUSD",1644694351597,0.23,42761.0,42760.0,2.20279417]
["bitfinex","BTCUSD",1644694351796,0.23,42761.0,42760.0,0.86579417]
["bitfinex","BTCUSD",1644694351993,0.23,42761.0,42760.0,1.01373612]
["bitfinex","BTCUSD",1644694352194,0.23,42761.0,42760.0,0.86579417]
["bitfinex","BTCUSD",1644694352397,0.23,42761.0,42760.0,0.7588432]
["bitfinex","BTCUSD",1644694352596,0.23,42761.0,42760.0,0.379532]
["bitfinex","BTCUSD",1644694352798,0.23,42761.0,42760.0,0.327232]
["bitfinex","BTCUSD",1644694353197,0.23,42761.0,42759.0,0.327232]
["bitfinex","BTCUSD",1644694354643,0.23,42761.0,42759.0,0.385698]
["bitfinex","BTCUSD",1644694356042,0.17216,42761.0,42759.0,0.385698]
["bitfinex","BTCUSD",1644694356444,0.17216,42761.0,42759.0,0.535698]
["bitfinex","BTCUSD",1644694356746,0.17216,42761.0,42760.0,1.88690334]
["bitfinex","BTCUSD",1644694356942,0.17216,42761.0,42760.0,1.711032]
["bitfinex","BTCUSD",1644694357143,0.17216,42761.0,42760.0,1.85876834]
["bitfinex","BTCUSD",1644694358000,0.00021015,42763.0,42761.0,0.99503369]
["bitfinex","BTCUSD",1644694358200,0.00021015,42763.0,42762.0,1.64628616]
["bitfinex","BTCUSD",1644694358398,0.00021015,42763.0,42762.0,1.95876834]
["bitfinex","BTCUSD",1644694358598,0.3,42782.0,42774.0,0.058442]
["bitfinex","BTCUSD",1644694358797,0.3,42782.0,42773.0,0.058442]
["bitfinex","BTCUSD",1644694358798,0.22589276,42782.0,42773.0,0.058442]
["bitfinex","BTCUSD",1644694358999,0.52589276,42782.0,42773.0,0.058442]
["bitfinex","BTCUSD",1644694359799,0.22589276,42782.0,42773.0,0.058442]
["bitfinex","BTCUSD",1644694360097,0.51426952,42782.0,42774.0,0.058442]
["bitfinex","BTCUSD",1644694360297,0.51132203,42782.0,42776.0,0.058442]
["bitfinex","BTCUSD",1644694360498,0.22589276,42782.0,42776.0,0.058442]
["bitfinex","BTCUSD",1644694361201,0.3984,42791.0,42776.0,0.058442]
["bitfinex","BTCUSD",1644694361445,0.05,42791.0,42781.0,0.058436]
["bitfinex","BTCUSD",1644694361643,0.29012485,42793.0,42781.0,0.058436]
["bitfinex","BTCUSD",1644694361644,0.23,42782.0,42781.0,0.058436]
["bitfinex","BTCUSD",1644694362445,0.23,42782.0,42777.0,0.058441]
["bitfinex","BTCUSD",1644694362844,0.23,42782.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644694363047,0.23,42782.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644694363048,0.2909842,42781.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644694363248,0.05,42779.0,42764.0,0.0968]
["bitfinex","BTCUSD",1644694363445,0.34354282,42778.0,42763.0,0.1223]
["bitfinex","BTCUSD",1644694363645,0.25850649,42768.0,42763.0,0.1223]
["bitfinex","BTCUSD",1644694363944,0.25850649,42768.0,42764.0,0.327232]
["bitfinex","BTCUSD",1644694364344,0.25850649,42768.0,42760.0,0.27548841]
["bitfinex","BTCUSD",1644694364945,0.00020962,42766.0,42758.0,0.216923]
["bitfinex","BTCUSD",1644694365200,0.00020962,42766.0,42762.0,0.327232]
["bitfinex","BTCUSD",1644694365394,0.00020962,42766.0,42764.0,0.327232]
["bitfinex","BTCUSD",1644694365594,0.00020962,42766.0,42763.0,0.27787128]
["bitfinex","BTCUSD",1644694365797,0.00020962,42766.0,42758.0,0.266923]
["bitfinex","BTCUSD",1644694365798,0.327232,42765.0,42753.0,0.3782]
["bitfinex","BTCUSD",1644694365996,0.01467,42764.0,42751.0,0.7015]
["bitfinex","BTCUSD",1644694366195,0.0468,42763.0,42751.0,0.7015]
["bitfinex","BTCUSD",1644694366395,0.327232,42762.0,42751.0,0.1193]
["bitfinex","BTCUSD",1644694366594,0.327232,42762.0,42750.0,0.34783519]
["bitfinex","BTCUSD",1644694366796,0.327232,42762.0,42749.0,0.49532716]
["bitfinex","BTCUSD",1644694366797,0.25217918,42757.0,42749.0,0.49532716]
["bitfinex","BTCUSD",1644694366995,0.01467,42756.0,42748.0,0.14749197]
["bitfinex","BTCUSD",1644694367198,0.01467,42756.0,42753.0,0.00060714]
["bitfinex","BTCUSD",1644694367795,0.25217918,42757.0,42753.0,0.00060714]
["bitfinex","BTCUSD",1644694367997,0.327232,42756.0,42753.0,0.00060714]
["bitfinex","BTCUSD",1644694368202,0.95,42754.0,42753.0,0.00060714]
["bitfinex","BTCUSD",1644694368402,0.95,42754.0,42745.0,0.05019428]
["bitfinex","BTCUSD",1644694368403,1.01147,42754.0,42745.0,0.05]
["bitfinex","BTCUSD",1644694368597,1.01147,42754.0,42753.0,0.00060715]
["bitfinex","BTCUSD",1644694368598,1.324032,42754.0,42753.0,0.00060715]
["bitfinex","BTCUSD",1644694369446,1.324032,42754.0,42745.0,0.05]
["bitfinex","BTCUSD",1644694369447,0.9968,42754.0,42745.0,0.05]
["bitfinex","BTCUSD",1644694369646,0.9968,42754.0,42751.0,0.00060716]
["bitfinex","BTCUSD",1644694370746,0.9968,42754.0,42746.0,0.25129924]
["bitfinex","BTCUSD",1644694370947,0.9968,42754.0,42750.0,0.00060717]
["bitfinex","BTCUSD",1644694371850,0.9968,42754.0,42746.0,0.25129924]
["bitfinex","BTCUSD",1644694372048,0.9968,42754.0,42743.0,0.00019428]
["bitfinex","BTCUSD",1644694372049,1.18,42754.0,42750.0,0.00060717]
["bitfinex","BTCUSD",1644694372704,0.21651155,42751.0,42750.0,0.00060717]
["bitfinex","BTCUSD",1644694372900,0.84904295,42751.0,42750.0,0.00060717]
["bitfinex","BTCUSD",1644694373103,0.24619659,42745.0,42744.0,0.00019428]
["bitfinex","BTCUSD",1644694373299,0.24619659,42745.0,42741.0,0.00019428]
["bitfinex","BTCUSD",1644694373500,0.21651155,42751.0,42741.0,0.00019428]
["bitfinex","BTCUSD",1644694373501,0.327232,42750.0,42742.0,0.00242912]
["bitfinex","BTCUSD",1644694373800,0.01467,42750.0,42742.0,0.00242912]
["bitfinex","BTCUSD",1644694374001,0.21651155,42751.0,42742.0,0.00242912]
["bitfinex","BTCUSD",1644694374203,0.21651155,42751.0,42738.0,0.0011]
["bitfinex","BTCUSD",1644694374404,0.43951749,42751.0,42741.0,0.00019139]
["bitfinex","BTCUSD",1644694374605,0.43951749,42751.0,42744.0,0.00060723]
["bitfinex","BTCUSD",1644694374805,0.327232,42750.0,42744.0,0.00060723]
["bitfinex","BTCUSD",1644694375007,0.43951749,42751.0,42744.0,0.00060723]
["bitfinex","BTCUSD",1644694375405,0.29708672,42750.0,42744.0,0.00060723]
["bitfinex","BTCUSD",1644694375607,0.3012355,42750.0,42745.0,0.00060722]
["bitfinex","BTCUSD",1644694375905,0.43951749,42751.0,42745.0,0.00060722]
["bitfinex","BTCUSD",1644694376744,0.43951749,42751.0,42741.0,0.00019139]
["bitfinex","BTCUSD",1644694376944,0.43951749,42751.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694377145,0.327232,42750.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694377345,0.327232,42749.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694377547,0.43951749,42751.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694377747,0.327232,42750.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694377946,0.327232,42750.0,42742.0,0.21832822]
["bitfinex","BTCUSD",1644694378148,0.43951749,42751.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694378448,0.62357456,42750.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694379047,0.327232,42750.0,42742.0,0.21832822]
["bitfinex","BTCUSD",1644694379248,0.327232,42750.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694380297,0.327232,42750.0,42741.0,0.00019139]
["bitfinex","BTCUSD",1644694380497,0.43951749,42751.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694380699,0.61279046,42750.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694380898,0.327232,42750.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694381598,0.30813364,42753.0,42741.0,0.00019139]
["bitfinex","BTCUSD",1644694381798,0.327232,42753.0,42746.0,0.00060721]
["bitfinex","BTCUSD",1644694382701,0.327232,42753.0,42741.0,0.00019139]
["bitfinex","BTCUSD",1644694382897,0.42340293,42754.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694383097,0.327232,42753.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694383945,0.327232,42753.0,42741.0,0.00019139]
["bitfinex","BTCUSD",1644694384143,0.327232,42753.0,42748.0,0.00060719]
["bitfinex","BTCUSD",1644694384344,0.23,42754.0,42749.0,0.0897507]
["bitfinex","BTCUSD",1644694384547,0.23,42754.0,42750.0,0.374032]
["bitfinex","BTCUSD",1644694385346,0.23,42754.0,42750.0,0.37463917]
["bitfinex","BTCUSD",1644694385945,0.23,42754.0,42750.0,0.36963917]
["bitfinex","BTCUSD",1644694386346,0.23,42754.0,42750.0,0.369032]
["bitfinex","BTCUSD",1644694386546,0.23,42754.0,42750.0,0.04740717]
["bitfinex","BTCUSD",1644694386746,0.23,42754.0,42750.0,0.00060717]
["bitfinex","BTCUSD",1644694387546,0.019744,42751.0,42743.0,0.07852265]
["bitfinex","BTCUSD",1644694387797,0.19128153,42752.0,42750.0,0.00060717]
["bitfinex","BTCUSD",1644694388002,0.327168,42751.0,42750.0,0.00060717]
["bitfinex","BTCUSD",1644694388698,0.327168,42751.0,42740.0,0.00129139]
["bitfinex","BTCUSD",1644694388898,0.19128153,42752.0,42748.0,0.00060719]
["bitfinex","BTCUSD",1644694389099,0.327168,42751.0,42748.0,0.00060719]
["bitfinex","BTCUSD",1644694390002,0.327168,42751.0,42741.0,0.06686914]
["bitfinex","BTCUSD",1644694390299,0.327168,42751.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694391104,0.327168,42751.0,42741.0,0.06686914]
["bitfinex","BTCUSD",1644694391301,0.19128153,42752.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694391544,0.327168,42751.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694392344,0.327168,42751.0,42741.0,0.06686914]
["bitfinex","BTCUSD",1644694392545,0.19128153,42752.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694392747,0.327168,42751.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694392945,0.49322201,42753.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694393147,0.327168,42752.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694393345,0.27372607,42752.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694393546,0.27372607,42752.0,42741.0,0.06686914]
["bitfinex","BTCUSD",1644694393749,0.23,42754.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694394747,0.23,42754.0,42745.0,0.19700482]
["bitfinex","BTCUSD",1644694394948,0.23,42754.0,42748.0,0.00060719]
["bitfinex","BTCUSD",1644694396091,0.23,42754.0,42749.0,0.00060718]
["bitfinex","BTCUSD",1644694396899,0.293465,42753.0,42749.0,0.00060718]
["bitfinex","BTCUSD",1644694397096,0.28761775,42753.0,42741.0,0.116967]
["bitfinex","BTCUSD",1644694397294,0.23,42754.0,42749.0,0.00060718]
["bitfinex","BTCUSD",1644694397495,0.24706032,42751.0,42749.0,0.00060718]
["bitfinex","BTCUSD",1644694397695,0.287618,42750.0,42749.0,0.00060718]
["bitfinex","BTCUSD",1644694398297,0.287618,42750.0,42741.0,0.116967]
["bitfinex","BTCUSD",1644694398494,0.24706032,42751.0,42741.0,0.116967]
["bitfinex","BTCUSD",1644694398944,0.23,42754.0,42741.0,0.116967]
["bitfinex","BTCUSD",1644694400044,0.51788629,42754.0,42741.0,0.116967]
["bitfinex","BTCUSD",1644694401046,0.51788629,42754.0,42745.0,0.00060722]
["bitfinex","BTCUSD",1644694401249,0.287618,42753.0,42745.0,0.00060722]
["bitfinex","BTCUSD",1644694401945,0.287618,42753.0,42740.0,0.19509488]
["bitfinex","BTCUSD",1644694402147,0.51788629,42754.0,42740.0,0.19509488]
["bitfinex","BTCUSD",1644694402148,0.51788629,42754.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694402346,0.287618,42753.0,42747.0,0.0006072]
["bitfinex","BTCUSD",1644694403194,0.287618,42753.0,42740.0,0.19509488]
["bitfinex","BTCUSD",1644694403399,0.51788629,42754.0,42747.0,0.00060721]
["bitfinex","BTCUSD",1644694403593,0.287618,42753.0,42747.0,0.00060721]
["bitfinex","BTCUSD",1644694404394,0.287618,42753.0,42742.0,0.058489]
["bitfinex","BTCUSD",1644694404596,0.23,42754.0,42747.0,0.00060721]
["bitfinex","BTCUSD",1644694405595,0.23,42754.0,42746.0,0.058483]
["bitfinex","BTCUSD",1644694405795,0.23,42754.0,42747.0,0.00060721]
["bitfinex","BTCUSD",1644694406847,0.23,42754.0,42746.0,0.2763149]
["bitfinex","BTCUSD",1644694407046,0.23,42754.0,42747.0,0.00060721]
["bitfinex","BTCUSD",1644694407947,0.23,42754.0,42746.0,0.2763149]
["bitfinex","BTCUSD",1644694408248,0.23,42754.0,42747.0,0.00060721]
["bitfinex","BTCUSD",1644694409249,0.23,42754.0,42746.0,0.2763149]
["bitfinex","BTCUSD",1644694409449,0.058485,42753.0,42747.0,0.0003973]
["bitfinex","BTCUSD",1644694409850,0.058485,42753.0,42748.0,0.327199]
["bitfinex","BTCUSD",1644694411501,0.058485,42753.0,42744.0,0.158485]
["bitfinex","BTCUSD",1644694411700,0.058485,42753.0,42747.0,0.00060725]
["bitfinex","BTCUSD",1644694412801,0.058485,42753.0,42743.0,0.30290688]
["bitfinex","BTCUSD",1644694413101,0.058485,42753.0,42747.0,0.00060725]
["bitfinex","BTCUSD",1644694413301,0.31901958,42753.0,42747.0,0.00060725]
["bitfinex","BTCUSD",1644694413950,0.28455377,42752.0,42740.0,0.221]
["bitfinex","BTCUSD",1644694414147,0.11699,42749.0,42747.0,0.00060725]
["bitfinex","BTCUSD",1644694414546,0.34733841,42749.0,42747.0,0.00060725]
["bitfinex","BTCUSD",1644694414748,0.11699,42749.0,42747.0,0.00060725]
["bitfinex","BTCUSD",1644694414948,0.058493,42750.0,42747.0,0.00060725]
["bitfinex","BTCUSD",1644694415150,0.058493,42750.0,42742.0,0.07321548]
["bitfinex","BTCUSD",1644694415348,0.058493,42750.0,42741.0,0.327199]
["bitfinex","BTCUSD",1644694415349,0.20104169,42746.0,42741.0,0.327199]
["bitfinex","BTCUSD",1644694415949,0.058495,42746.0,42743.0,0.327199]
["bitfinex","BTCUSD",1644694416151,0.058495,42746.0,42741.0,0.327199]
["bitfinex","BTCUSD",1644694416351,0.058495,42746.0,42740.0,0.1011]
["bitfinex","BTCUSD",1644694416552,0.058495,42746.0,42742.0,0.00056946]
["bitfinex","BTCUSD",1644694417151,0.058495,42746.0,42743.0,0.327199]
["bitfinex","BTCUSD",1644694417998,0.058484,42750.0,42743.0,0.385683]
["bitfinex","BTCUSD",1644694418198,0.05839613,42750.0,42745.0,0.327199]
["bitfinex","BTCUSD",1644694418395,0.05839613,42750.0,42745.0,0.385683]
["bitfinex","BTCUSD",1644694418995,0.05839613,42750.0,42745.0,0.38625243]
["bitfinex","BTCUSD",1644694419198,0.05839613,42750.0,42746.0,0.327199]
["bitfinex","BTCUSD",1644694419401,0.05839613,42750.0,42745.0,0.05905343]
["bitfinex","BTCUSD",1644694419597,0.05839613,42750.0,42746.0,0.327199]
["bitfinex","BTCUSD",1644694420198,0.05839613,42750.0,42746.0,0.32776843]
["bitfinex","BTCUSD",1644694420700,0.05839613,42750.0,42746.0,0.00056943]
["bitfinex","BTCUSD",1644694421098,0.05839613,42750.0,42740.0,0.1175]
["bitfinex","BTCUSD",1644694421304,0.05839613,42750.0,42741.0,0.327199]
["bitfinex","BTCUSD",1644694421559,0.05839613,42750.0,42746.0,0.00057198]
["bitfinex","BTCUSD",1644694422359,0.30558138,42750.0,42741.0,0.058489]
["bitfinex","BTCUSD",1644694422560,0.30558138,42750.0,42746.0,0.00057198]
["bitfinex","BTCUSD",1644694422960,0.05839613,42750.0,42746.0,0.00057198]
["bitfinex","BTCUSD",1644694423559,0.05839613,42750.0,42740.0,0.2175]
["bitfinex","BTCUSD",1644694423761,0.05839613,42750.0,42745.0,0.00039728]
["bitfinex","BTCUSD",1644694424761,0.34746042,42750.0,42740.0,0.1175]
["bitfinex","BTCUSD",1644694424963,0.0585,42746.0,42745.0,0.0005718]
["bitfinex","BTCUSD",1644694425207,0.55507641,42747.0,42745.0,0.0005718]
["bitfinex","BTCUSD",1644694426000,0.55507641,42747.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694427301,0.28540268,42746.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694427502,0.28540268,42746.0,42741.0,0.0005713]
["bitfinex","BTCUSD",1644694427704,0.404631,42745.0,42741.0,0.0005713]
["bitfinex","BTCUSD",1644694428003,0.287618,42743.0,42741.0,0.0005713]
["bitfinex","BTCUSD",1644694428202,0.57583073,42742.0,42741.0,0.0005713]
["bitfinex","BTCUSD",1644694428502,0.57583073,42742.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694428702,0.287618,42741.0,42740.0,0.00169504]
["bitfinex","BTCUSD",1644694428964,0.28821273,42742.0,42740.0,0.00169504]
["bitfinex","BTCUSD",1644694429165,0.287618,42741.0,42740.0,0.00169504]
["bitfinex","BTCUSD",1644694429568,0.287618,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694430666,0.58400091,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694432999,0.287618,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694434303,0.5833661,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694435801,0.287618,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694439761,0.058499,42743.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694440226,0.01,42753.0,42741.0,0.327199]
["bitfinex","BTCUSD",1644694440227,0.05849,42748.0,42741.0,0.327199]
["bitfinex","BTCUSD",1644694440815,0.05849,42748.0,42741.0,0.097199]
["bitfinex","BTCUSD",1644694441016,0.20030746,42747.0,42741.0,0.097068]
["bitfinex","BTCUSD",1644694441215,0.20030746,42747.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694441816,0.20030746,42747.0,42741.0,0.00057131]
["bitfinex","BTCUSD",1644694442216,0.14242746,42747.0,42741.0,0.00057131]
["bitfinex","BTCUSD",1644694442817,0.14242746,42747.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694443019,0.14242746,42747.0,42742.0,0.00057131]
["bitfinex","BTCUSD",1644694443218,0.32722,42746.0,42742.0,0.00057131]
["bitfinex","BTCUSD",1644694443418,0.14242746,42747.0,42742.0,0.00057131]
["bitfinex","BTCUSD",1644694444055,0.14242746,42747.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694444355,0.14242746,42747.0,42742.0,0.00057131]
["bitfinex","BTCUSD",1644694444757,0.32722,42746.0,42742.0,0.00057131]
["bitfinex","BTCUSD",1644694444956,0.14242746,42747.0,42742.0,0.00057131]
["bitfinex","BTCUSD",1644694445159,0.32722,42746.0,42742.0,0.00057131]
["bitfinex","BTCUSD",1644694445356,0.190525,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694445557,0.117001,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694446660,0.117001,42745.0,42740.0,0.00167079]
["bitfinex","BTCUSD",1644694447709,0.117001,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694447904,0.117001,42745.0,42740.0,0.00167079]
["bitfinex","BTCUSD",1644694448906,0.117001,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694449104,0.117001,42745.0,42740.0,0.00167079]
["bitfinex","BTCUSD",1644694450104,0.117001,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694450409,0.117001,42745.0,42740.0,0.00168127]
["bitfinex","BTCUSD",1644694451205,0.117001,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694451457,0.23,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694452657,0.32722,42744.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694453757,0.23,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694454559,0.42470422,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694454960,0.32722,42744.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694455202,0.42470422,42745.0,42740.0,0.00169371]
["bitfinex","BTCUSD",1644694455402,0.32722,42744.0,42740.0,0.00169371]
["bitfinex","BTCUSD",1644694456100,0.32722,42744.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694456302,0.23,42745.0,42740.0,0.00169372]
["bitfinex","BTCUSD",1644694457002,0.32722,42744.0,42740.0,0.00169372]
["bitfinex","BTCUSD",1644694457201,0.32722,42744.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694457400,0.32722,42744.0,42740.0,0.00166915]
["bitfinex","BTCUSD",1644694458001,0.22511088,42742.0,42740.0,0.00166915]
["bitfinex","BTCUSD",1644694458205,0.190525,42741.0,42740.0,0.00166915]
["bitfinex","BTCUSD",1644694458402,0.190525,42741.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694459757,0.23,42745.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694459958,0.32722,42744.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694460362,0.54711325,42744.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694461262,0.8040735,42744.0,42740.0,0.0016708]
["bitfinex","BTCUSD",1644694462067,0.8040735,42744.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694462264,0.8040735,42744.0,42740.0,0.0016708]
["bitfinex","BTCUSD",1644694463305,0.8040735,42744.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694463504,0.8040735,42744.0,42740.0,0.0016708]
["bitfinex","BTCUSD",1644694464606,0.8040735,42744.0,42740.0,0.0011]
["bitfinex","BTCUSD",1644694464805,0.190525,42742.0,42740.0,0.00167069]
["bitfinex","BTCUSD",1644694465404,0.29299765,42741.0,42740.0,0.00167069]
["bitfinex","BTCUSD",1644694465605,0.62541494,42741.0,42740.0,0.00167069]
["bitfinex","BTCUSD",1644694465808,0.32722,42741.0,42740.0,2.97e-06]
["bitfinex","BTCUSD",1644694466014,0.32722,42741.0,42732.0,0.00448317]
["bitfinex","BTCUSD",1644694466015,1.140525,42740.0,42732.0,0.00448317]
["bitfinex","BTCUSD",1644694466208,1.199049,42740.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694466454,0.37962,42739.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694467055,0.37927875,42735.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694467254,0.43167875,42735.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694468255,0.73660608,42735.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694468860,0.72020608,42735.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694469757,0.41527875,42735.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694470609,0.242925,42735.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694471413,0.177825,42735.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694471609,0.117041,42737.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694471810,0.17777,42735.0,42734.0,0.0001]
["bitfinex","BTCUSD",1644694472111,0.00058047,42746.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694472313,0.327268,42745.0,42737.0,0.25483311]
["bitfinex","BTCUSD",1644694473110,0.058496,42743.0,42737.0,0.25483311]
["bitfinex","BTCUSD",1644694473312,0.17777,42742.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694474158,0.236273,42742.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694474356,0.327268,42741.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694481659,0.327268,42741.0,42739.0,0.20543985]
["bitfinex","BTCUSD",1644694481858,0.327268,42741.0,42739.0,0.20043985]
["bitfinex","BTCUSD",1644694482858,0.058503,42742.0,42739.0,0.20043985]
["bitfinex","BTCUSD",1644694483061,0.23,42744.0,42740.0,0.379668]
["bitfinex","BTCUSD",1644694483259,0.23,42744.0,42741.0,0.327268]
["bitfinex","BTCUSD",1644694483859,0.23,42744.0,42740.0,0.0524]
["bitfinex","BTCUSD",1644694487005,0.23,42744.0,42741.0,0.327268]
["bitfinex","BTCUSD",1644694487205,0.23,42744.0,42740.0,0.0520003]
["bitfinex","BTCUSD",1644694488009,0.23,42744.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694488206,0.058508,42742.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694488605,0.27774079,42742.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694488805,0.54626178,42742.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694489062,0.54626178,42742.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694489463,0.058508,42742.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694490062,0.058508,42742.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694490362,0.058508,42742.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694491263,0.058508,42742.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694491464,0.327268,42741.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694491664,0.058508,42742.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694491866,0.17777,42741.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694492064,0.327268,42740.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694492267,0.058508,42742.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694492466,0.327268,42741.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694492909,0.327268,42741.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694493505,0.327268,42741.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694493706,0.327268,42741.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694494307,0.068508,42742.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694494511,0.327268,42741.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694494807,0.068508,42742.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694495009,0.068508,42742.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694496010,0.327268,42741.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694496458,0.327268,42741.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694497258,0.327268,42741.0,42737.0,0.02948109]
["bitfinex","BTCUSD",1644694497457,0.327268,42741.0,42737.0,0.02966814]
["bitfinex","BTCUSD",1644694497658,0.327268,42741.0,42734.0,0.10395126]
["bitfinex","BTCUSD",1644694497659,0.95,42740.0,42734.0,0.10395126]
["bitfinex","BTCUSD",1644694497859,0.52894075,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694498063,0.97385875,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694498258,1.02385875,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694499061,0.69659075,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694499261,0.64659075,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694500304,1.26246881,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694500507,0.93520081,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694501103,1.26246881,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694501303,0.64659075,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694501503,0.90860875,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694501703,0.58134075,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694501904,0.90860875,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694502105,0.58134075,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694502307,1.19576936,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694502503,0.86850136,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694502704,0.95860875,42732.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644694503307,0.95,42731.0,42729.0,0.00060194]
["bitfinex","BTCUSD",1644694503505,0.23017,42730.0,42729.0,0.00060194]
["bitfinex","BTCUSD",1644694504159,0.23017,42730.0,42728.0,0.0032]
["bitfinex","BTCUSD",1644694504561,0.33017,42730.0,42728.0,0.0032]
["bitfinex","BTCUSD",1644694504760,1.008538,42729.0,42727.0,0.00060196]
["bitfinex","BTCUSD",1644694504962,0.70391823,42728.0,42727.0,0.00060196]
["bitfinex","BTCUSD",1644694505360,0.70391823,42728.0,42721.0,0.01]
["bitfinex","BTCUSD",1644694505561,0.175616,42726.0,42725.0,0.00060197]
["bitfinex","BTCUSD",1644694505760,1.027268,42725.0,42721.0,0.01]
["bitfinex","BTCUSD",1644694505960,1.079668,42725.0,42721.0,0.01]
["bitfinex","BTCUSD",1644694506160,1.179668,42725.0,42721.0,0.01]
["bitfinex","BTCUSD",1644694506361,1.179668,42725.0,42719.0,0.00460826]
["bitfinex","BTCUSD",1644694506362,0.17777,42723.0,42719.0,0.00460826]
["bitfinex","BTCUSD",1644694506562,0.17777,42723.0,42719.0,0.0022]
["bitfinex","BTCUSD",1644694507814,0.40777,42723.0,42719.0,0.0022]
["bitfinex","BTCUSD",1644694509115,0.40777,42723.0,42719.0,0.00258995]
["bitfinex","BTCUSD",1644694510117,0.40777,42723.0,42719.0,0.0022]
["bitfinex","BTCUSD",1644694510315,0.23,42723.0,42719.0,0.0022]
["bitfinex","BTCUSD",1644694510515,0.23,42723.0,42719.0,0.00279938]
["bitfinex","BTCUSD",1644694511318,0.23,42723.0,42719.0,0.0022]
["bitfinex","BTCUSD",1644694511554,0.23,42723.0,42719.0,0.00279938]
["bitfinex","BTCUSD",1644694512554,0.23,42723.0,42719.0,0.0022]
["bitfinex","BTCUSD",1644694512757,0.23,42723.0,42719.0,0.00279938]
["bitfinex","BTCUSD",1644694513054,0.23,42723.0,42719.0,0.00298441]
["bitfinex","BTCUSD",1644694513656,0.327268,42722.0,42719.0,0.00298441]
["bitfinex","BTCUSD",1644694513855,0.23,42723.0,42719.0,0.00238503]
["bitfinex","BTCUSD",1644694514056,0.23,42723.0,42719.0,0.00298441]
["bitfinex","BTCUSD",1644694515809,0.23,42723.0,42722.0,0.61482382]
["bitfinex","BTCUSD",1644694517409,0.22414841,42723.0,42722.0,0.60897519]
["bitfinex","BTCUSD",1644694518010,0.22414841,42723.0,42722.0,1.84597519]
["bitfinex","BTCUSD",1644694518011,0.19775522,42723.0,42722.0,1.84597519]
["bitfinex","BTCUSD",1644694518410,0.19775522,42723.0,42722.0,1.89287519]
["bitfinex","BTCUSD",1644694519257,0.00059919,42733.0,42725.0,0.058509]
["bitfinex","BTCUSD",1644694519454,0.00059919,42733.0,42726.0,0.327268]
["bitfinex","BTCUSD",1644694519656,0.00059919,42733.0,42731.0,0.08399037]
["bitfinex","BTCUSD",1644694519855,0.058508,42737.0,42731.0,0.2996489]
["bitfinex","BTCUSD",1644694520055,0.00059922,42733.0,42731.0,0.2996489]
["bitfinex","BTCUSD",1644694521059,0.058508,42737.0,42731.0,0.2996489]
["bitfinex","BTCUSD",1644694521256,0.00021039,42734.0,42731.0,0.2996489]
["bitfinex","BTCUSD",1644694522258,0.058508,42737.0,42731.0,0.2996489]
["bitfinex","BTCUSD",1644694522457,0.00021039,42734.0,42731.0,0.2996489]
["bitfinex","BTCUSD",1644694523514,0.058508,42737.0,42731.0,0.2996489]
["bitfinex","BTCUSD",1644694523812,0.00021039,42734.0,42731.0,0.2996489]
["bitfinex","BTCUSD",1644694524613,0.058508,42737.0,42731.0,0.08399037]
["bitfinex","BTCUSD",1644694525012,0.00059975,42734.0,42731.0,0.08399037]
["bitfinex","BTCUSD",1644694525813,0.058508,42737.0,42731.0,0.08399037]
["bitfinex","BTCUSD",1644694526017,0.487816,42741.0,42731.0,0.08399037]
["bitfinex","BTCUSD",1644694526018,0.3708,42741.0,42731.0,0.41125837]
["bitfinex","BTCUSD",1644694526215,0.00059975,42734.0,42731.0,0.41125837]
["bitfinex","BTCUSD",1644694526474,0.00059975,42734.0,42731.0,0.76972775]
["bitfinex","BTCUSD",1644694526673,0.00059975,42734.0,42731.0,0.82822575]
["bitfinex","BTCUSD",1644694526972,0.01,42742.0,42731.0,0.87147676]
["bitfinex","BTCUSD",1644694527173,0.01,42742.0,42731.0,0.51300738]
["bitfinex","BTCUSD",1644694527374,0.01,42742.0,42731.0,0.08399037]
["bitfinex","BTCUSD",1644694527375,0.00059975,42734.0,42731.0,0.08399037]
["bitfinex","BTCUSD",1644694527778,0.00059975,42734.0,42726.0,0.00018503]
["bitfinex","BTCUSD",1644694527972,0.00059975,42734.0,42724.0,1.3839]
["bitfinex","BTCUSD",1644694527973,0.00059975,42734.0,42730.0,0.00018503]
["bitfinex","BTCUSD",1644694528173,0.3,42740.0,42725.0,0.00018503]
["bitfinex","BTCUSD",1644694528373,0.2216509,42736.0,42725.0,0.00018503]
["bitfinex","BTCUSD",1644694528577,0.00059976,42733.0,42725.0,0.00018503]
["bitfinex","BTCUSD",1644694529175,0.75894075,42732.0,42730.0,0.07679064]
["bitfinex","BTCUSD",1644694529776,0.75894075,42732.0,42725.0,0.00018503]
["bitfinex","BTCUSD",1644694529978,0.058518,42731.0,42724.0,0.32568608]
["bitfinex","BTCUSD",1644694530223,0.058518,42731.0,42724.0,0.22568608]
["bitfinex","BTCUSD",1644694530416,0.058518,42731.0,42724.0,0.32568608]
["bitfinex","BTCUSD",1644694530618,0.058518,42731.0,42725.0,0.327268]
["bitfinex","BTCUSD",1644694530816,0.058518,42731.0,42730.0,0.08402699]
["bitfinex","BTCUSD",1644694533018,0.058518,42731.0,42725.0,0.00018503]
["bitfinex","BTCUSD",1644694533317,0.058518,42731.0,42725.0,0.327268]
["bitfinex","BTCUSD",1644694533518,0.058518,42731.0,42725.0,0.00018503]
["bitfinex","BTCUSD",1644694533719,0.058518,42731.0,42724.0,0.22568608]
["bitfinex","BTCUSD",1644694533972,0.75894075,42732.0,42727.0,0.327268]
["bitfinex","BTCUSD",1644694534168,0.75894075,42732.0,42728.0,0.0469]
["bitfinex","BTCUSD",1644694534372,0.327268,42731.0,42726.0,0.00018503]
["bitfinex","BTCUSD",1644694534567,0.327268,42731.0,42718.0,0.0021]
["bitfinex","BTCUSD",1644694534568,0.327268,42731.0,42725.0,0.00018503]
["bitfinex","BTCUSD",1644694534768,0.327268,42731.0,42721.0,0.00018503]
["bitfinex","BTCUSD",1644694534769,0.21954805,42728.0,42721.0,0.00018503]
["bitfinex","BTCUSD",1644694534970,0.17777,42727.0,42720.0,0.00018503]
["bitfinex","BTCUSD",1644694535168,0.17777,42727.0,42719.0,0.00238503]
["bitfinex","BTCUSD",1644694535169,0.058528,42726.0,42719.0,0.00238503]
["bitfinex","BTCUSD",1644694535368,0.058528,42726.0,42719.0,0.07009255]
["bitfinex","BTCUSD",1644694535769,0.327268,42725.0,42719.0,0.07009255]
["bitfinex","BTCUSD",1644694535968,0.058528,42726.0,42719.0,0.07009255]
["bitfinex","BTCUSD",1644694536771,0.327268,42725.0,42719.0,0.07009255]
["bitfinex","BTCUSD",1644694536970,0.327268,42725.0,42720.0,0.00060082]
["bitfinex","BTCUSD",1644694536971,0.117059,42725.0,42720.0,0.00060082]
["bitfinex","BTCUSD",1644694537271,0.117059,42725.0,42720.0,0.00078585]
["bitfinex","BTCUSD",1644694537470,0.058528,42726.0,42720.0,0.00078585]
["bitfinex","BTCUSD",1644694537911,0.058528,42726.0,42720.0,0.00018503]
["bitfinex","BTCUSD",1644694538111,0.327268,42725.0,42721.0,0.00060082]
["bitfinex","BTCUSD",1644694538514,0.627268,42724.0,42721.0,0.00060082]
["bitfinex","BTCUSD",1644694538714,0.0010166,42720.0,42712.0,0.00160376]
["bitfinex","BTCUSD",1644694538918,0.0010166,42720.0,42713.0,0.327268]
["bitfinex","BTCUSD",1644694539713,0.0010166,42720.0,42713.0,0.377268]
["bitfinex","BTCUSD",1644694539914,0.0010166,42720.0,42714.0,0.5190064]
["bitfinex","BTCUSD",1644694540314,0.0010166,42720.0,42716.0,0.41333201]
["bitfinex","BTCUSD",1644694540516,0.0010166,42720.0,42719.0,0.327268]
["bitfinex","BTCUSD",1644694540718,0.0010166,42720.0,42719.0,0.374168]
["bitfinex","BTCUSD",1644694540916,0.52894075,42732.0,42721.0,0.327268]
["bitfinex","BTCUSD",1644694541118,0.52894075,42732.0,42724.0,0.327268]
["bitfinex","BTCUSD",1644694541563,0.52894075,42732.0,42727.0,0.24510746]
["bitfinex","BTCUSD",1644694541762,0.00021154,42730.0,42728.0,0.327268]
["bitfinex","BTCUSD",1644694541964,0.00021154,42730.0,42728.0,0.39293841]
["bitfinex","BTCUSD",1644694542562,0.00021154,42730.0,42728.0,0.06567041]
["bitfinex","BTCUSD",1644694542762,0.00021154,42730.0,42724.0,0.0469]
["bitfinex","BTCUSD",1644694542763,0.058519,42730.0,42724.0,0.0469]
["bitfinex","BTCUSD",1644694543362,0.058519,42730.0,42725.0,0.327268]
["bitfinex","BTCUSD",1644694543562,0.058519,42730.0,42724.0,0.0469]
["bitfinex","BTCUSD",1644694543763,0.058519,42730.0,42725.0,0.24007561]
["bitfinex","BTCUSD",1644694543962,0.058519,42730.0,42728.0,0.07399517]
["bitfinex","BTCUSD",1644694544165,0.00021154,42729.0,42728.0,0.07399517]
["bitfinex","BTCUSD",1644694544563,0.00021154,42729.0,42725.0,0.24007561]
["bitfinex","BTCUSD",1644694545223,0.52894075,42732.0,42726.0,0.0469]
["bitfinex","BTCUSD",1644694545418,0.0591125,42729.0,42726.0,0.0469]
["bitfinex","BTCUSD",1644694545617,0.0591125,42729.0,42727.0,0.40261949]
["bitfinex","BTCUSD",1644694546319,0.058519,42729.0,42727.0,0.40261949]
["bitfinex","BTCUSD",1644694546521,0.00059349,42730.0,42727.0,0.40261949]
["bitfinex","BTCUSD",1644694546723,0.00059349,42730.0,42727.0,0.07535149]
["bitfinex","BTCUSD",1644694547521,0.53894075,42732.0,42727.0,0.07535149]
["bitfinex","BTCUSD",1644694547721,0.00059349,42731.0,42727.0,0.07535149]
["bitfinex","BTCUSD",1644694548324,0.00059349,42731.0,42726.0,0.0469]
["bitfinex","BTCUSD",1644694548525,0.00059349,42731.0,42711.0,0.0622]
["bitfinex","BTCUSD",1644694548526,0.95,42729.0,42711.0,0.0622]
["bitfinex","BTCUSD",1644694548725,0.95,42729.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694548726,0.57467,42728.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694548963,0.327268,42725.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694549158,0.0469,42724.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694549560,0.26029064,42720.0,42714.0,0.06761273]
["bitfinex","BTCUSD",1644694550163,0.00060105,42719.0,42714.0,0.06761273]
["bitfinex","BTCUSD",1644694550963,0.00060105,42719.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694551162,0.55129772,42720.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694551365,0.00060105,42719.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694551568,0.23060105,42719.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694552364,0.23,42719.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694552563,0.23,42719.0,42713.0,0.07476116]
["bitfinex","BTCUSD",1644694552564,0.00060107,42717.0,42713.0,0.07476116]
["bitfinex","BTCUSD",1644694552815,0.327268,42716.0,42713.0,0.07476116]
["bitfinex","BTCUSD",1644694554715,0.28691275,42715.0,42712.0,0.00018445]
["bitfinex","BTCUSD",1644694554917,0.28691275,42715.0,42711.0,0.01238445]
["bitfinex","BTCUSD",1644694555316,0.327268,42714.0,42711.0,0.01238445]
["bitfinex","BTCUSD",1644694555514,0.28691275,42715.0,42711.0,0.01238445]
["bitfinex","BTCUSD",1644694555715,0.26395332,42713.0,42711.0,0.01238445]
["bitfinex","BTCUSD",1644694555916,0.327268,42712.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694556317,0.17777,42712.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694556960,0.058542,42713.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694557167,0.28691275,42715.0,42711.0,0.0122]
["bitfinex","BTCUSD",1644694557360,0.327268,42714.0,42711.0,0.01238445]
["bitfinex","BTCUSD",1644694558167,0.327268,42714.0,42711.0,0.00738445]
["bitfinex","BTCUSD",1644694558963,0.327268,42714.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694558964,1.186327,42712.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694559164,0.55178608,42710.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694559363,0.327268,42709.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694559562,0.27141808,42710.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694559765,0.327268,42709.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694560223,0.27141808,42710.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694561019,0.327268,42709.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694561220,0.63655501,42709.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694562022,0.68345501,42709.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694562221,0.68345501,42709.0,42705.0,0.00279855]
["bitfinex","BTCUSD",1644694563120,0.68345501,42709.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694563321,0.91345501,42709.0,42705.0,0.00279855]
["bitfinex","BTCUSD",1644694564359,0.91345501,42709.0,42705.0,0.0022]
["bitfinex","BTCUSD",1644694564559,0.91345501,42709.0,42705.0,0.00279855]
["bitfinex","BTCUSD",1644694565270,0.91345501,42709.0,42678.0,0.0022]
["bitfinex","BTCUSD",1644694565271,0.03807,42704.0,42678.0,0.0022]
["bitfinex","BTCUSD",1644694565562,0.03807,42704.0,42677.0,0.0004]
["bitfinex","BTCUSD",1644694565563,0.5857,42682.0,42677.0,0.0004]
["bitfinex","BTCUSD",1644694565867,0.0469,42681.0,42673.0,0.00471]
["bitfinex","BTCUSD",1644694566060,0.0469,42681.0,42679.0,0.08438097]
["bitfinex","BTCUSD",1644694566263,0.0469,42687.0,42679.0,0.327268]
["bitfinex","BTCUSD",1644694566461,0.0469,42686.0,42673.0,0.00471]
["bitfinex","BTCUSD",1644694566660,0.0469,42685.0,42674.0,0.327268]
["bitfinex","BTCUSD",1644694566864,0.117172,42682.0,42674.0,0.327268]
["bitfinex","BTCUSD",1644694567361,0.117172,42682.0,42678.0,0.08013576]
["bitfinex","BTCUSD",1644694567563,0.1,42691.0,42678.0,0.08013576]
["bitfinex","BTCUSD",1644694567564,0.1183,42696.0,42681.0,0.05]
["bitfinex","BTCUSD",1644694567821,0.04551361,42699.0,42691.0,0.08374248]
["bitfinex","BTCUSD",1644694568020,0.04551361,42699.0,42692.0,0.3]
["bitfinex","BTCUSD",1644694568217,0.117124,42696.0,42692.0,0.3]
["bitfinex","BTCUSD",1644694568418,0.117124,42696.0,42693.0,0.00059826]
["bitfinex","BTCUSD",1644694568419,0.25542337,42694.0,42693.0,0.00059826]
["bitfinex","BTCUSD",1644694568718,0.25542337,42694.0,42686.0,0.327268]
["bitfinex","BTCUSD",1644694568719,0.53110918,42688.0,42686.0,0.327268]
["bitfinex","BTCUSD",1644694568917,0.53110918,42688.0,42687.0,0.627268]
["bitfinex","BTCUSD",1644694569717,0.53110918,42688.0,42687.0,0.69564126]
["bitfinex","BTCUSD",1644694570320,0.53110918,42688.0,42687.0,0.374168]
["bitfinex","BTCUSD",1644694570520,0.53110918,42688.0,42677.0,0.1219]
["bitfinex","BTCUSD",1644694570521,0.53110918,42688.0,42680.0,0.327268]
["bitfinex","BTCUSD",1644694570719,0.53110918,42688.0,42673.0,0.00471]
["bitfinex","BTCUSD",1644694570919,0.53110918,42688.0,42674.0,0.327268]
["bitfinex","BTCUSD",1644694571320,0.53110918,42688.0,42683.0,0.08275101]
["bitfinex","BTCUSD",1644694571559,0.58968218,42688.0,42684.0,0.52807105]
["bitfinex","BTCUSD",1644694571961,0.58968218,42688.0,42685.0,0.327268]
["bitfinex","BTCUSD",1644694572462,0.58968218,42688.0,42684.0,0.00059609]
["bitfinex","BTCUSD",1644694573062,0.58968218,42688.0,42673.0,0.063284]
["bitfinex","BTCUSD",1644694573063,0.058586,42683.0,42673.0,0.00471]
["bitfinex","BTCUSD",1644694573261,0.058586,42683.0,42677.0,0.00238473]
["bitfinex","BTCUSD",1644694574261,0.058586,42683.0,42678.0,0.06928218]
["bitfinex","BTCUSD",1644694574463,0.058586,42683.0,42678.0,0.04487833]
["bitfinex","BTCUSD",1644694575420,0.058586,42683.0,42678.0,0.04428218]
["bitfinex","BTCUSD",1644694575618,0.058586,42683.0,42678.0,0.04487832]
["bitfinex","BTCUSD",1644694575816,0.058586,42683.0,42678.0,0.00059614]
["bitfinex","BTCUSD",1644694576617,0.058586,42683.0,42676.0,0.00018181]
["bitfinex","BTCUSD",1644694576817,0.058586,42683.0,42678.0,0.00059614]
["bitfinex","BTCUSD",1644694577017,0.058586,42683.0,42675.0,0.1974955]
["bitfinex","BTCUSD",1644694577418,0.058586,42683.0,42675.0,0.1924955]
["bitfinex","BTCUSD",1644694577619,0.058586,42683.0,42675.0,0.1884955]
["bitfinex","BTCUSD",1644694577920,0.058586,42683.0,42675.0,0.26356446]
["bitfinex","BTCUSD",1644694578817,0.058586,42683.0,42675.0,0.25856446]
["bitfinex","BTCUSD",1644694579666,0.058586,42683.0,42675.0,0.25356446]
["bitfinex","BTCUSD",1644694580467,0.058586,42683.0,42676.0,0.00059564]
["bitfinex","BTCUSD",1644694581368,0.058586,42683.0,42675.0,0.25356446]
["bitfinex","BTCUSD",1644694583711,0.19151543,42685.0,42676.0,0.058578]
["bitfinex","BTCUSD",1644694584110,0.01,42683.0,42676.0,0.058578]
["bitfinex","BTCUSD",1644694585314,0.01,42683.0,42676.0,0.05917296]
["bitfinex","BTCUSD",1644694586116,0.01,42683.0,42682.0,0.2234912]
["bitfinex","BTCUSD",1644694586323,0.76110918,42688.0,42682.0,0.2234912]
["bitfinex","BTCUSD",1644694586577,0.554433,42700.0,42682.0,0.2234912]
["bitfinex","BTCUSD",1644694586578,0.00839564,42704.0,42684.0,0.6]
["bitfinex","BTCUSD",1644694586772,0.00839564,42704.0,42685.0,1.249868]
["bitfinex","BTCUSD",1644694586975,0.00839564,42704.0,42692.0,0.5857]
["bitfinex","BTCUSD",1644694587173,0.19472628,42704.0,42696.0,0.22219708]
["bitfinex","BTCUSD",1644694587374,0.19472628,42704.0,42698.0,0.07248633]
["bitfinex","BTCUSD",1644694587574,0.19472628,42704.0,42699.0,0.0469]
["bitfinex","BTCUSD",1644694588976,0.19532152,42704.0,42699.0,0.0469]
["bitfinex","BTCUSD",1644694589476,0.00899088,42704.0,42699.0,0.0469]
["bitfinex","BTCUSD",1644694589681,0.00899088,42704.0,42700.0,0.327268]
["bitfinex","BTCUSD",1644694589879,0.00839564,42704.0,42701.0,0.38001783]
["bitfinex","BTCUSD",1644694590218,0.00899088,42704.0,42702.0,0.374168]
["bitfinex","BTCUSD",1644694590412,0.00899088,42704.0,42703.0,0.30784132]
["bitfinex","BTCUSD",1644694590614,0.00899088,42704.0,42703.0,0.88847088]
["bitfinex","BTCUSD",1644694591014,0.00839564,42704.0,42703.0,0.88847088]
["bitfinex","BTCUSD",1644694591711,1.0812,42719.0,42703.0,0.56120288]
["bitfinex","BTCUSD",1644694591911,0.3761,42719.0,42705.0,0.058534]
["bitfinex","BTCUSD",1644694592111,0.3761,42719.0,42706.0,0.33870448]
["bitfinex","BTCUSD",1644694592315,0.3761,42719.0,42707.0,0.327268]
["bitfinex","BTCUSD",1644694592514,0.3761,42719.0,42708.0,0.0469]
["bitfinex","BTCUSD",1644694592711,0.59740818,42719.0,42713.0,0.21371619]
["bitfinex","BTCUSD",1644694592912,0.22130818,42719.0,42715.0,0.08340175]
["bitfinex","BTCUSD",1644694593311,0.9439,42727.0,42715.0,0.08340175]
["bitfinex","BTCUSD",1644694593512,2.2801606,42726.0,42715.0,0.08340175]
["bitfinex","BTCUSD",1644694593715,0.63498989,42725.0,42711.0,0.0469]
["bitfinex","BTCUSD",1644694593962,0.00021493,42719.0,42711.0,0.0469]
["bitfinex","BTCUSD",1644694594362,0.21620118,42718.0,42711.0,0.0469]
["bitfinex","BTCUSD",1644694594963,0.00021493,42717.0,42711.0,0.0469]
["bitfinex","BTCUSD",1644694595166,0.277268,42716.0,42711.0,0.0469]
["bitfinex","BTCUSD",1644694595365,0.29984047,42715.0,42705.0,0.0969]
["bitfinex","BTCUSD",1644694595562,0.15764013,42714.0,42702.0,0.00018134]
["bitfinex","BTCUSD",1644694595763,0.15764013,42714.0,42699.0,0.11548134]
["bitfinex","BTCUSD",1644694596063,0.327413,42710.0,42708.0,0.00131787]
["bitfinex","BTCUSD",1644694596265,0.32762793,42710.0,42708.0,0.00131787]
["bitfinex","BTCUSD",1644694596464,0.00021493,42710.0,42708.0,0.00131787]
["bitfinex","BTCUSD",1644694597068,0.26006309,42711.0,42708.0,0.00131787]
["bitfinex","BTCUSD",1644694597564,0.0005957,42711.0,42708.0,0.00131787]
["bitfinex","BTCUSD",1644694598015,0.0005957,42711.0,42708.0,0.20417831]
["bitfinex","BTCUSD",1644694598414,0.058541,42715.0,42708.0,0.20417831]
["bitfinex","BTCUSD",1644694598614,0.0005957,42712.0,42708.0,0.00131787]
["bitfinex","BTCUSD",1644694598818,0.47167698,42703.0,42702.0,0.39334889]
["bitfinex","BTCUSD",1644694599014,0.47167698,42703.0,42702.0,0.39316755]
["bitfinex","BTCUSD",1644694599817,0.47167698,42703.0,42702.0,0.52217162]
["bitfinex","BTCUSD",1644694600017,0.47167698,42703.0,42702.0,0.327413]
["bitfinex","BTCUSD",1644694600419,0.47167698,42703.0,42700.0,0.327413]
["bitfinex","BTCUSD",1644694600817,0.47167698,42703.0,42696.0,0.00018134]
["bitfinex","BTCUSD",1644694600818,0.47167698,42703.0,42701.0,0.327413]
["bitfinex","BTCUSD",1644694601016,0.47167698,42703.0,42702.0,0.327413]
["bitfinex","BTCUSD",1644694602161,0.46667698,42703.0,42701.0,0.327413]
["bitfinex","BTCUSD",1644694603364,0.46667698,42703.0,42699.0,0.00018134]
["bitfinex","BTCUSD",1644694603365,0.3,42702.0,42699.0,0.00018134]
["bitfinex","BTCUSD",1644694603569,0.374313,42701.0,42699.0,0.00018134]
["bitfinex","BTCUSD",1644694603764,0.0469,42700.0,42693.0,0.00238367]
["bitfinex","BTCUSD",1644694603967,0.95,42699.0,42693.0,0.00238367]
["bitfinex","BTCUSD",1644694604164,0.22891307,42695.0,42693.0,0.00238367]
["bitfinex","BTCUSD",1644694604365,0.28748107,42695.0,42691.0,0.00018134]
["bitfinex","BTCUSD",1644694604565,0.28748107,42695.0,42690.0,0.00059593]
["bitfinex","BTCUSD",1644694605415,0.058568,42695.0,42690.0,0.00059593]
["bitfinex","BTCUSD",1644694605615,0.058568,42695.0,42688.0,0.00018134]
["bitfinex","BTCUSD",1644694605915,0.058562,42699.0,42690.0,0.00058273]
["bitfinex","BTCUSD",1644694606115,0.0469,42702.0,42690.0,0.00058273]
["bitfinex","BTCUSD",1644694606312,0.0469,42702.0,42690.0,0.00076407]
["bitfinex","BTCUSD",1644694606515,0.22994823,42700.0,42693.0,0.23387125]
["bitfinex","BTCUSD",1644694606713,0.22994823,42700.0,42690.0,0.00076407]
["bitfinex","BTCUSD",1644694606714,0.22994823,42700.0,42691.0,0.00018134]
["bitfinex","BTCUSD",1644694606914,0.22994823,42700.0,42690.0,0.00055004]
["bitfinex","BTCUSD",1644694606915,0.058561,42699.0,42690.0,0.00055004]
["bitfinex","BTCUSD",1644694607114,0.058561,42699.0,42690.0,0.0003687]
["bitfinex","BTCUSD",1644694607914,0.058561,42699.0,42690.0,0.00018134]
["bitfinex","BTCUSD",1644694608115,0.058561,42699.0,42690.0,0.0003687]
["bitfinex","BTCUSD",1644694608317,0.058561,42699.0,42690.0,0.00055004]
["bitfinex","BTCUSD",1644694608516,0.078561,42699.0,42690.0,0.00055004]
["bitfinex","BTCUSD",1644694608716,0.36975134,42699.0,42690.0,0.00055004]
["bitfinex","BTCUSD",1644694608958,0.36975134,42699.0,42690.0,0.0003687]
["bitfinex","BTCUSD",1644694609261,0.36975134,42699.0,42690.0,0.00057145]
["bitfinex","BTCUSD",1644694609862,0.078561,42699.0,42690.0,0.00057145]
["bitfinex","BTCUSD",1644694610461,0.078561,42699.0,42689.0,0.00018134]
["bitfinex","BTCUSD",1644694610661,0.078561,42699.0,42690.0,0.00057145]
["bitfinex","BTCUSD",1644694611461,0.078561,42699.0,42689.0,0.00018134]
["bitfinex","BTCUSD",1644694611663,0.078561,42699.0,42690.0,0.00057145]
["bitfinex","BTCUSD",1644694612265,0.19282445,42693.0,42690.0,0.00057145]
["bitfinex","BTCUSD",1644694612464,0.35255863,42692.0,42690.0,0.00057145]
["bitfinex","BTCUSD",1644694612722,0.35255863,42692.0,42687.0,0.00018134]
["bitfinex","BTCUSD",1644694612723,0.058576,42692.0,42687.0,0.00018134]
["bitfinex","BTCUSD",1644694612912,0.058576,42692.0,42683.0,0.07087843]
["bitfinex","BTCUSD",1644694613113,0.058576,42692.0,42689.0,0.00055415]
["bitfinex","BTCUSD",1644694613915,0.327501,42691.0,42689.0,0.00055415]
["bitfinex","BTCUSD",1644694614115,0.058576,42692.0,42687.0,0.25232194]
["bitfinex","BTCUSD",1644694614315,0.327501,42691.0,42688.0,0.00055416]
["bitfinex","BTCUSD",1644694614518,0.058576,42692.0,42688.0,0.00055416]
["bitfinex","BTCUSD",1644694615217,0.058576,42692.0,42687.0,0.25232194]
["bitfinex","BTCUSD",1644694615418,0.058576,42692.0,42688.0,0.00055533]
["bitfinex","BTCUSD",1644694615617,0.327501,42691.0,42688.0,0.00055533]
["bitfinex","BTCUSD",1644694615819,0.058576,42692.0,42688.0,0.00055533]
["bitfinex","BTCUSD",1644694616020,0.327501,42691.0,42688.0,0.00055533]
["bitfinex","BTCUSD",1644694616561,0.52346365,42691.0,42687.0,0.00055533]
["bitfinex","BTCUSD",1644694616962,0.19596265,42691.0,42687.0,0.00055533]
["bitfinex","BTCUSD",1644694617164,0.327501,42690.0,42687.0,0.00055533]
["bitfinex","BTCUSD",1644694617363,0.19596265,42691.0,42687.0,0.00055533]
["bitfinex","BTCUSD",1644694617561,0.19596265,42691.0,42684.0,0.00018134]
["bitfinex","BTCUSD",1644694617764,0.058576,42692.0,42687.0,0.00055534]
["bitfinex","BTCUSD",1644694618163,0.327501,42691.0,42687.0,0.00055534]
["bitfinex","BTCUSD",1644694618764,0.28731924,42690.0,42684.0,0.00018134]
["bitfinex","BTCUSD",1644694618964,0.28731924,42690.0,42687.0,0.00055534]
["bitfinex","BTCUSD",1644694618965,0.085064,42689.0,42687.0,0.00055534]
["bitfinex","BTCUSD",1644694619166,0.21732787,42688.0,42687.0,0.00055534]
["bitfinex","BTCUSD",1644694619366,0.83288177,42688.0,42687.0,0.00055534]
["bitfinex","BTCUSD",1644694619567,0.54482887,42688.0,42687.0,0.00055534]
["bitfinex","BTCUSD",1644694619967,0.54482887,42688.0,42681.0,0.00018134]
["bitfinex","BTCUSD",1644694620221,0.058582,42687.0,42685.0,0.00055527]
["bitfinex","BTCUSD",1644694620413,0.327501,42686.0,42685.0,0.00055527]
["bitfinex","BTCUSD",1644694620612,0.058582,42687.0,42685.0,0.00055527]
["bitfinex","BTCUSD",1644694621215,0.058582,42687.0,42680.0,0.00018134]
["bitfinex","BTCUSD",1644694621414,0.058582,42687.0,42684.0,0.00055528]
["bitfinex","BTCUSD",1644694622415,0.058582,42687.0,42683.0,0.06455925]
["bitfinex","BTCUSD",1644694622613,0.058582,42687.0,42683.0,0.00055529]
["bitfinex","BTCUSD",1644694623213,0.058582,42687.0,42686.0,0.23963941]
["bitfinex","BTCUSD",1644694624663,0.058573,42690.0,42686.0,0.23963941]
["bitfinex","BTCUSD",1644694624865,0.327501,42689.0,42686.0,0.23963941]
["bitfinex","BTCUSD",1644694625064,0.05849793,42690.0,42686.0,0.23963941]
["bitfinex","BTCUSD",1644694625467,0.24090466,42697.0,42686.0,0.23963941]
["bitfinex","BTCUSD",1644694626266,0.24090466,42697.0,42689.0,0.00055524]
["bitfinex","BTCUSD",1644694627067,0.327501,42696.0,42689.0,0.00055524]
["bitfinex","BTCUSD",1644694627268,0.327501,42696.0,42688.0,0.00018134]
["bitfinex","BTCUSD",1644694627466,0.24090466,42697.0,42690.0,0.00055525]
["bitfinex","BTCUSD",1644694627718,0.327493,42696.0,42690.0,0.00055525]
["bitfinex","BTCUSD",1644694627911,0.05857,42694.0,42690.0,0.00055525]
["bitfinex","BTCUSD",1644694628112,0.327493,42692.0,42690.0,0.00055525]
["bitfinex","BTCUSD",1644694628315,0.05857,42694.0,42690.0,0.00055525]
["bitfinex","BTCUSD",1644694628512,0.327493,42693.0,42687.0,0.00018134]
["bitfinex","BTCUSD",1644694628712,0.327493,42693.0,42686.0,0.23963941]
["bitfinex","BTCUSD",1644694628713,0.05857,42694.0,42689.0,0.00055525]
["bitfinex","BTCUSD",1644694628912,0.232231,42700.0,42689.0,0.00055525]
["bitfinex","BTCUSD",1644694628913,0.058564,42697.0,42689.0,0.00055525]
["bitfinex","BTCUSD",1644694629613,0.058564,42697.0,42690.0,0.07590221]
["bitfinex","BTCUSD",1644694630015,0.058564,42697.0,42687.0,0.00018134]
["bitfinex","BTCUSD",1644694630016,0.15180441,42689.0,42687.0,0.00018134]
["bitfinex","BTCUSD",1644694630219,0.15180441,42689.0,42684.0,0.327493]
["bitfinex","BTCUSD",1644694630220,0.15180441,42689.0,42684.0,0.00018134]
["bitfinex","BTCUSD",1644694630414,0.15180441,42689.0,42685.0,0.327493]
["bitfinex","BTCUSD",1644694630617,0.15180441,42689.0,42684.0,0.00018134]
["bitfinex","BTCUSD",1644694630814,0.15180441,42689.0,42685.0,0.327493]
["bitfinex","BTCUSD",1644694631014,0.15180441,42689.0,42685.0,0.32783392]
["bitfinex","BTCUSD",1644694631218,0.15180441,42689.0,42688.0,0.07917392]
["bitfinex","BTCUSD",1644694632262,0.15180441,42689.0,42688.0,0.40666692]
["bitfinex","BTCUSD",1644694633563,0.15180441,42689.0,42688.0,0.07917392]
["bitfinex","BTCUSD",1644694633763,0.15180441,42689.0,42688.0,0.02203116]
["bitfinex","BTCUSD",1644694633963,0.15180441,42689.0,42688.0,0.34952416]
["bitfinex","BTCUSD",1644694634362,0.15180441,42689.0,42688.0,0.6428205]
["bitfinex","BTCUSD",1644694637415,0.14594844,42689.0,42688.0,0.63546253]
["bitfinex","BTCUSD",1644694637615,0.14594844,42689.0,42688.0,0.69402153]
["bitfinex","BTCUSD",1644694637814,0.14594844,42689.0,42688.0,0.74092153]
["bitfinex","BTCUSD",1644694638214,0.14594844,42689.0,42688.0,0.44762519]
["bitfinex","BTCUSD",1644694639261,0.14594844,42689.0,42688.0,0.54762519]
["bitfinex","BTCUSD",1644694639461,0.14594844,42689.0,42688.0,0.44762519]
["bitfinex","BTCUSD",1644694640061,0.13324844,42689.0,42688.0,0.44762519]
["bitfinex","BTCUSD",1644694641963,0.13324844,42689.0,42688.0,0.54762519]
["bitfinex","BTCUSD",1644694644826,0.13324844,42689.0,42688.0,0.44762519]
["bitfinex","BTCUSD",1644694645631,0.13324844,42689.0,42688.0,0.38906619]
["bitfinex","BTCUSD",1644694648065,0.07529844,42689.0,42688.0,0.44762519]
["bitfinex","BTCUSD",1644694650412,0.07529844,42689.0,42688.0,0.54762519]
["bitfinex","BTCUSD",1644694650813,0.06255498,42689.0,42688.0,0.54762519]
["bitfinex","BTCUSD",1644694651415,0.06217015,42689.0,42688.0,0.54762519]
["bitfinex","BTCUSD",1644694652014,0.02,42697.0,42689.0,0.5]
["bitfinex","BTCUSD",1644694652215,0.02,42697.0,42693.0,0.058548]
["bitfinex","BTCUSD",1644694652418,0.02,42697.0,42694.0,0.432935]
["bitfinex","BTCUSD",1644694652814,0.02,42697.0,42694.0,0.532935]
["bitfinex","BTCUSD",1644694653014,0.02,42697.0,42695.0,0.25086713]
["bitfinex","BTCUSD",1644694653214,0.02,42697.0,42696.0,0.43952265]
["bitfinex","BTCUSD",1644694654064,0.42871742,42703.0,42698.0,0.117083]
["bitfinex","BTCUSD",1644694654264,0.42871742,42703.0,42699.0,0.327493]
["bitfinex","BTCUSD",1644694654667,0.42871742,42703.0,42700.0,0.058541]
["bitfinex","BTCUSD",1644694654869,0.42871742,42703.0,42701.0,0.327493]
["bitfinex","BTCUSD",1644694655567,0.42871742,42703.0,42702.0,0.0469]
["bitfinex","BTCUSD",1644694655766,0.42871742,42703.0,42702.0,0.374393]
["bitfinex","BTCUSD",1644694656170,0.42871742,42703.0,42702.0,0.61857448]
["bitfinex","BTCUSD",1644694657368,0.22871742,42703.0,42702.0,0.61857448]
["bitfinex","BTCUSD",1644694657819,0.18356395,42703.0,42702.0,0.61857448]
["bitfinex","BTCUSD",1644694658721,0.18356395,42703.0,42702.0,0.65873596]
["bitfinex","BTCUSD",1644694658920,0.18356395,42703.0,42702.0,0.61857448]
["bitfinex","BTCUSD",1644694660519,0.12560008,42703.0,42702.0,0.61857448]
["bitfinex","BTCUSD",1644694662563,0.12560008,42703.0,42702.0,0.61357448]
["bitfinex","BTCUSD",1644694662766,0.12560008,42703.0,42702.0,0.57167448]
["bitfinex","BTCUSD",1644694663869,0.14560008,42703.0,42702.0,0.57167448]
["bitfinex","BTCUSD",1644694664967,0.12560008,42703.0,42702.0,0.57167448]
["bitfinex","BTCUSD",1644694665625,0.06767009,42703.0,42702.0,0.57167448]
["bitfinex","BTCUSD",1644694667627,0.06767009,42703.0,42702.0,0.327493]
["bitfinex","BTCUSD",1644694669965,0.53159759,42700.0,42693.0,0.00221966]
["bitfinex","BTCUSD",1644694670265,0.23311597,42699.0,42693.0,0.00221966]
["bitfinex","BTCUSD",1644694670662,0.23311597,42699.0,42692.0,0.24598833]
["bitfinex","BTCUSD",1644694672064,0.23311597,42699.0,42696.0,0.08795225]
["bitfinex","BTCUSD",1644694672465,0.53159759,42700.0,42696.0,0.08795225]
["bitfinex","BTCUSD",1644694675320,0.53159759,42700.0,42692.0,0.24598833]
["bitfinex","BTCUSD",1644694677562,0.53159759,42700.0,42697.0,0.06539432]
["bitfinex","BTCUSD",1644694681223,0.53159759,42700.0,42695.0,0.05855]
["bitfinex","BTCUSD",1644694682125,0.53159759,42700.0,42695.0,0.05355]
["bitfinex","BTCUSD",1644694682824,0.53159759,42700.0,42697.0,0.08439129]
["bitfinex","BTCUSD",1644694683625,0.59015559,42700.0,42697.0,0.08439129]
["bitfinex","BTCUSD",1644694684065,0.59015559,42700.0,42692.0,0.24598833]
["bitfinex","BTCUSD",1644694684269,0.59015559,42700.0,42690.0,0.12147469]
["bitfinex","BTCUSD",1644694685067,0.59015559,42700.0,42691.0,0.06656234]
["bitfinex","BTCUSD",1644694685766,0.20306609,42695.0,42691.0,0.06656234]
["bitfinex","BTCUSD",1644694686368,0.058564,42696.0,42691.0,0.06656234]
["bitfinex","BTCUSD",1644694686768,0.058564,42696.0,42689.0,0.24058888]
["bitfinex","BTCUSD",1644694687271,0.28751053,42695.0,42690.0,0.327493]
["bitfinex","BTCUSD",1644694687469,0.058564,42696.0,42690.0,0.322493]
["bitfinex","BTCUSD",1644694687726,0.29610552,42695.0,42690.0,0.00059546]
["bitfinex","BTCUSD",1644694688017,0.22589676,42692.0,42690.0,0.00059546]
["bitfinex","BTCUSD",1644694688718,0.327489,42691.0,42682.0,0.00017864]
["bitfinex","BTCUSD",1644694688918,0.058572,42690.0,42689.0,0.00059547]
["bitfinex","BTCUSD",1644694689419,0.41324852,42695.0,42689.0,0.00059547]
["bitfinex","BTCUSD",1644694689618,0.117143,42695.0,42689.0,0.00059547]
["bitfinex","BTCUSD",1644694689822,0.117143,42695.0,42686.0,0.0857264]
["bitfinex","BTCUSD",1644694690020,0.34998441,42698.0,42690.0,0.00059546]
["bitfinex","BTCUSD",1644694690021,0.058567,42694.0,42690.0,0.00059546]
["bitfinex","BTCUSD",1644694690618,0.32054987,42694.0,42690.0,0.00059546]
["bitfinex","BTCUSD",1644694691219,0.40854641,42698.0,42691.0,0.327489]
["bitfinex","BTCUSD",1644694691497,0.40834641,42698.0,42690.0,0.24906915]
["bitfinex","BTCUSD",1644694692083,0.22424191,42697.0,42690.0,0.24906915]
["bitfinex","BTCUSD",1644694692285,0.22424191,42697.0,42686.0,0.0857264]
["bitfinex","BTCUSD",1644694692488,0.22424191,42697.0,42690.0,0.00059547]
["bitfinex","BTCUSD",1644694693486,0.22424191,42697.0,42687.0,0.21457507]
["bitfinex","BTCUSD",1644694693787,0.22424191,42697.0,42690.0,0.00059547]
["bitfinex","BTCUSD",1644694693986,0.117145,42695.0,42690.0,0.00059547]
["bitfinex","BTCUSD",1644694694186,0.30961066,42694.0,42690.0,0.00059547]
["bitfinex","BTCUSD",1644694694386,0.117145,42695.0,42690.0,0.00059547]
["bitfinex","BTCUSD",1644694694588,0.085078,42693.0,42682.0,0.00017864]
["bitfinex","BTCUSD",1644694694790,0.117145,42695.0,42685.0,0.0826089]
["bitfinex","BTCUSD",1644694695090,0.327489,42693.0,42690.0,0.00057559]
["bitfinex","BTCUSD",1644694695913,0.058572,42691.0,42685.0,0.0826089]
["bitfinex","BTCUSD",1644694696114,0.058572,42691.0,42689.0,0.00057559]
["bitfinex","BTCUSD",1644694696314,0.70591236,42690.0,42689.0,0.00057559]
["bitfinex","BTCUSD",1644694697114,0.91316941,42690.0,42681.0,0.00017864]
["bitfinex","BTCUSD",1644694697316,0.91316941,42690.0,42680.0,0.01697]
["bitfinex","BTCUSD",1644694697514,0.70591236,42690.0,42680.0,0.01697]
["bitfinex","BTCUSD",1644694698314,0.327489,42689.0,42680.0,0.01697]
["bitfinex","BTCUSD",1644694698515,0.085078,42688.0,42680.0,7e-05]
["bitfinex","BTCUSD",1644694698715,0.143672,42684.0,42680.0,7e-05]
["bitfinex","BTCUSD",1644694698987,0.29001736,42683.0,42680.0,7e-05]
["bitfinex","BTCUSD",1644694699588,0.24546515,42682.0,42680.0,7e-05]
["bitfinex","BTCUSD",1644694700188,0.28840339,42681.0,42680.0,7e-05]
["bitfinex","BTCUSD",1644694700490,0.24546515,42682.0,42680.0,7e-05]
["bitfinex","BTCUSD",1644694701290,0.29086216,42681.0,42680.0,7e-05]
["bitfinex","BTCUSD",1644694701492,0.29086216,42681.0,42678.0,0.00059504]
["bitfinex","BTCUSD",1644694701493,0.95,42680.0,42678.0,0.00059504]
["bitfinex","BTCUSD",1644694701689,0.3055944,42679.0,42678.0,0.00059504]
["bitfinex","BTCUSD",1644694701889,1.008596,42680.0,42673.0,0.00017643]
["bitfinex","BTCUSD",1644694701890,0.058596,42680.0,42673.0,0.00017643]
["bitfinex","BTCUSD",1644694702089,0.058596,42680.0,42677.0,0.00059505]
["bitfinex","BTCUSD",1644694702722,0.34745177,42680.0,42677.0,0.00059505]
["bitfinex","BTCUSD",1644694702915,0.95,42678.0,42677.0,0.00059505]
["bitfinex","BTCUSD",1644694703119,1.23573149,42678.0,42672.0,0.00017643]
["bitfinex","BTCUSD",1644694703316,1.23573149,42678.0,42671.0,0.01017643]
["bitfinex","BTCUSD",1644694703817,0.2484561,42675.0,42671.0,0.01017643]
["bitfinex","BTCUSD",1644694704019,0.3070531,42675.0,42671.0,0.01017643]
["bitfinex","BTCUSD",1644694704419,0.3070531,42675.0,42671.0,0.0107689]
["bitfinex","BTCUSD",1644694705419,0.3070531,42675.0,42671.0,0.01017643]
["bitfinex","BTCUSD",1644694705623,0.3070531,42675.0,42671.0,0.0107689]
["bitfinex","BTCUSD",1644694706023,0.058597,42675.0,42671.0,0.0107689]
["bitfinex","BTCUSD",1644694706667,0.058597,42675.0,42671.0,0.01017643]
["bitfinex","BTCUSD",1644694706866,0.058597,42675.0,42671.0,0.0107689]
["bitfinex","BTCUSD",1644694707567,0.058597,42675.0,42673.0,0.21135463]
["bitfinex","BTCUSD",1644694707967,0.34375848,42686.0,42673.0,0.21135463]
["bitfinex","BTCUSD",1644694708170,0.29959066,42686.0,42673.0,0.21135463]
["bitfinex","BTCUSD",1644694708366,0.29959066,42686.0,42673.0,0.21153106]
["bitfinex","BTCUSD",1644694708967,0.29959066,42686.0,42678.0,0.08416397]
["bitfinex","BTCUSD",1644694709367,0.29959066,42686.0,42677.0,0.00057134]
["bitfinex","BTCUSD",1644694709968,0.058582,42683.0,42677.0,0.00057134]
["bitfinex","BTCUSD",1644694710224,0.058582,42683.0,42674.0,0.00017643]
["bitfinex","BTCUSD",1644694710422,0.058582,42683.0,42678.0,0.00057133]
["bitfinex","BTCUSD",1644694710824,0.058582,42683.0,42678.0,0.00074776]
["bitfinex","BTCUSD",1644694711020,0.238582,42683.0,42678.0,0.00074776]
["bitfinex","BTCUSD",1644694711419,0.238582,42683.0,42678.0,0.00017643]
["bitfinex","BTCUSD",1644694711621,0.238582,42683.0,42677.0,0.07315687]
["bitfinex","BTCUSD",1644694712921,0.238582,42683.0,42678.0,0.00055055]
["bitfinex","BTCUSD",1644694713122,0.238582,42683.0,42678.0,0.00072698]
["bitfinex","BTCUSD",1644694713968,0.238582,42683.0,42678.0,0.00017643]
["bitfinex","BTCUSD",1644694714169,0.238582,42683.0,42678.0,0.00055055]
["bitfinex","BTCUSD",1644694714374,0.18,42683.0,42677.0,0.13173287]
["bitfinex","BTCUSD",1644694714573,0.18,42683.0,42677.0,0.12245985]
["bitfinex","BTCUSD",1644694715175,0.18,42683.0,42680.0,0.26737707]
["bitfinex","BTCUSD",1644694716475,0.19,42683.0,42680.0,0.26737707]
["bitfinex","BTCUSD",1644694716877,0.19,42683.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644694717077,0.19,42683.0,42682.0,0.058564]
["bitfinex","BTCUSD",1644694717276,0.19,42683.0,42682.0,0.111064]
["bitfinex","BTCUSD",1644694723569,0.19,42683.0,42682.0,0.766964]
["bitfinex","BTCUSD",1644694723872,0.19,42683.0,42682.0,0.97300254]
["bitfinex","BTCUSD",1644694724168,0.00051782,42694.0,42684.0,0.175645]
["bitfinex","BTCUSD",1644694724367,0.00051782,42694.0,42685.0,0.0525]
["bitfinex","BTCUSD",1644694724568,0.00051782,42694.0,42692.0,0.07755553]
["bitfinex","BTCUSD",1644694724767,0.82357546,42699.0,42692.0,0.13005553]
["bitfinex","BTCUSD",1644694724768,0.22927546,42699.0,42692.0,0.13005553]
["bitfinex","BTCUSD",1644694724968,0.00018191,42694.0,42692.0,0.13005553]
["bitfinex","BTCUSD",1644694725619,0.00018191,42694.0,42693.0,0.327486]
["bitfinex","BTCUSD",1644694726017,0.058557,42701.0,42692.0,0.13005553]
["bitfinex","BTCUSD",1644694726216,0.00018171,42696.0,42693.0,0.327486]
["bitfinex","BTCUSD",1644694726421,0.53151412,42700.0,42692.0,0.13005553]
["bitfinex","BTCUSD",1644694727219,0.53151412,42700.0,42699.0,0.40200806]
["bitfinex","BTCUSD",1644694727719,0.53151412,42700.0,42699.0,0.45450806]
["bitfinex","BTCUSD",1644694728318,0.53151412,42700.0,42699.0,0.12702206]
["bitfinex","BTCUSD",1644694728519,0.53151412,42700.0,42699.0,0.0525]
["bitfinex","BTCUSD",1644694731768,0.53151412,42700.0,42699.0,0.679949]
["bitfinex","BTCUSD",1644694731966,0.53151412,42700.0,42699.0,0.379949]
["bitfinex","BTCUSD",1644694732367,0.53151412,42700.0,42699.0,0.72636877]
["bitfinex","BTCUSD",1644694732569,0.41406412,42700.0,42699.0,0.62331805]
["bitfinex","BTCUSD",1644694732819,0.41406412,42700.0,42699.0,0.68975119]
["bitfinex","BTCUSD",1644694733224,0.41406412,42700.0,42699.0,0.74828819]
["bitfinex","BTCUSD",1644694733820,0.41406412,42700.0,42699.0,0.70186842]
["bitfinex","BTCUSD",1644694735619,0.41406412,42700.0,42699.0,0.64333142]
["bitfinex","BTCUSD",1644694736321,0.41406412,42700.0,42699.0,0.90385773]
["bitfinex","BTCUSD",1644694737367,0.41406412,42700.0,42699.0,0.379949]
["bitfinex","BTCUSD",1644694738166,0.41406412,42700.0,42699.0,0.0525]
["bitfinex","BTCUSD",1644694738568,0.41406412,42700.0,42693.0,0.0525]
["bitfinex","BTCUSD",1644694738769,0.41406412,42700.0,42695.0,0.327449]
["bitfinex","BTCUSD",1644694739070,0.40906412,42700.0,42693.0,0.14070418]
["bitfinex","BTCUSD",1644694739468,0.00059467,42700.0,42693.0,0.14070418]
["bitfinex","BTCUSD",1644694739767,0.00059467,42700.0,42694.0,0.327449]
["bitfinex","BTCUSD",1644694739768,0.19669154,42699.0,42694.0,0.327449]
["bitfinex","BTCUSD",1644694739966,0.25525054,42699.0,42694.0,0.327449]
["bitfinex","BTCUSD",1644694740224,0.00059467,42700.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694740418,0.19381862,42700.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694743620,0.058558,42701.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694743820,0.0005951,42702.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694744094,0.00021425,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694744292,0.0005951,42702.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694745295,0.00021425,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694745495,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694746397,0.00021425,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694746597,0.20093221,42705.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694746598,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694747599,0.00021425,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694747828,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694748427,0.00080934,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694748927,0.05876725,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694749227,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694750028,0.05876725,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694750229,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694751129,0.05876725,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694751573,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694752473,0.05876725,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694752673,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694753577,0.05876725,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694753777,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694754878,0.05876725,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694755077,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694755924,0.05876725,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694756323,0.00059509,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694757125,0.05876725,42704.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694757528,0.00055837,42703.0,42699.0,0.07474946]
["bitfinex","BTCUSD",1644694757724,0.0064166,42703.0,42699.0,0.07474555]
["bitfinex","BTCUSD",1644694758324,0.327449,42702.0,42699.0,0.07474555]
["bitfinex","BTCUSD",1644694758979,0.16564,42700.0,42699.0,0.07474555]
["bitfinex","BTCUSD",1644694759682,0.49861602,42700.0,42699.0,0.00684555]
["bitfinex","BTCUSD",1644694759884,0.95,42699.0,42686.0,0.05]
["bitfinex","BTCUSD",1644694760184,0.95,42699.0,42681.0,0.27335356]
["bitfinex","BTCUSD",1644694760185,0.058574,42697.0,42683.0,0.00017601]
["bitfinex","BTCUSD",1644694760480,0.327449,42695.0,42682.0,0.00017601]
["bitfinex","BTCUSD",1644694760682,0.379949,42695.0,42681.0,0.00073465]
["bitfinex","BTCUSD",1644694760883,0.22519226,42690.0,42681.0,0.00017601]
["bitfinex","BTCUSD",1644694761182,0.058578,42688.0,42681.0,0.25845973]
["bitfinex","BTCUSD",1644694761480,0.058578,42688.0,42681.0,0.00073461]
["bitfinex","BTCUSD",1644694762083,0.058578,42688.0,42681.0,0.00017601]
["bitfinex","BTCUSD",1644694762284,0.058578,42688.0,42681.0,0.00056105]
["bitfinex","BTCUSD",1644694762484,0.058578,42688.0,42681.0,0.00073706]
["bitfinex","BTCUSD",1644694763323,0.05857,42691.0,42681.0,0.00017601]
["bitfinex","BTCUSD",1644694763523,0.05857,42691.0,42682.0,0.327449]
["bitfinex","BTCUSD",1644694763823,0.05857,42691.0,42686.0,0.06326442]
["bitfinex","BTCUSD",1644694764821,0.05857,42691.0,42682.0,0.00017601]
["bitfinex","BTCUSD",1644694765024,0.05857,42691.0,42681.0,0.00073707]
["bitfinex","BTCUSD",1644694765221,0.05857,42691.0,42682.0,0.324449]
["bitfinex","BTCUSD",1644694765424,0.05857,42691.0,42682.0,0.00017601]
["bitfinex","BTCUSD",1644694765721,0.05857,42691.0,42682.0,0.327517]
["bitfinex","BTCUSD",1644694765922,0.05857,42691.0,42682.0,0.00017601]
["bitfinex","BTCUSD",1644694766122,0.05857,42691.0,42682.0,0.327517]
["bitfinex","BTCUSD",1644694766321,0.05857,42691.0,42682.0,0.32769301]
["bitfinex","BTCUSD",1644694766574,0.05857,42691.0,42683.0,0.08957017]
["bitfinex","BTCUSD",1644694766873,0.05857,42691.0,42683.0,0.00017601]
["bitfinex","BTCUSD",1644694767074,0.327517,42690.0,42682.0,0.00017601]
["bitfinex","BTCUSD",1644694767274,0.05857,42691.0,42681.0,0.00056085]
["bitfinex","BTCUSD",1644694767678,0.61714973,42690.0,42681.0,0.00056085]
["bitfinex","BTCUSD",1644694767980,0.61714973,42690.0,42671.0,0.1338]
["bitfinex","BTCUSD",1644694767981,0.34233841,42687.0,42678.0,0.08915539]
["bitfinex","BTCUSD",1644694768176,0.058582,42684.0,42681.0,0.00056085]
["bitfinex","BTCUSD",1644694769078,0.61975537,42683.0,42681.0,0.00056085]
["bitfinex","BTCUSD",1644694769280,0.117184,42681.0,42673.0,0.00017601]
["bitfinex","BTCUSD",1644694769478,0.117184,42681.0,42680.0,0.00056087]
["bitfinex","BTCUSD",1644694769780,0.68584235,42681.0,42680.0,0.00056087]
["bitfinex","BTCUSD",1644694769977,0.444701,42681.0,42680.0,0.00056087]
["bitfinex","BTCUSD",1644694770228,0.0525,42683.0,42680.0,0.00056087]
["bitfinex","BTCUSD",1644694770229,0.117184,42682.0,42680.0,0.00056087]
["bitfinex","BTCUSD",1644694770424,0.117184,42682.0,42674.0,0.327517]
["bitfinex","BTCUSD",1644694770631,0.0525,42681.0,42678.0,0.00056088]
["bitfinex","BTCUSD",1644694771624,0.0525,42681.0,42673.0,0.00017601]
["bitfinex","BTCUSD",1644694771823,0.0525,42681.0,42677.0,0.00056089]
["bitfinex","BTCUSD",1644694772825,0.0525,42681.0,42675.0,0.00017601]
["bitfinex","BTCUSD",1644694773025,0.0525,42681.0,42677.0,0.0005609]
["bitfinex","BTCUSD",1644694774075,0.0525,42681.0,42676.0,0.327517]
["bitfinex","BTCUSD",1644694774373,0.0525,42681.0,42677.0,0.0005609]
["bitfinex","BTCUSD",1644694775174,0.0525,42681.0,42675.0,0.00017601]
["bitfinex","BTCUSD",1644694775376,0.0525,42681.0,42677.0,0.0005609]
["bitfinex","BTCUSD",1644694776376,0.0525,42681.0,42675.0,0.00017601]
["bitfinex","BTCUSD",1644694776579,0.0525,42681.0,42677.0,0.0005609]
["bitfinex","BTCUSD",1644694777177,0.22166736,42686.0,42677.0,0.3280779]
["bitfinex","BTCUSD",1644694777377,0.22166736,42686.0,42677.0,0.0005609]
["bitfinex","BTCUSD",1644694777577,0.22166736,42686.0,42676.0,0.00017601]
["bitfinex","BTCUSD",1644694777825,0.22166736,42686.0,42681.0,0.19292641]
["bitfinex","BTCUSD",1644694778027,0.22166736,42686.0,42682.0,0.07860111]
["bitfinex","BTCUSD",1644694778327,0.3953,42688.0,42682.0,0.07860111]
["bitfinex","BTCUSD",1644694778524,0.327517,42687.0,42682.0,0.07877712]
["bitfinex","BTCUSD",1644694779126,0.058576,42689.0,42682.0,0.07877712]
["bitfinex","BTCUSD",1644694779728,0.058569,42692.0,42683.0,0.327517]
["bitfinex","BTCUSD",1644694779934,1.66308923,42699.0,42684.0,0.24096245]
["bitfinex","BTCUSD",1644694780127,0.3953,42698.0,42685.0,0.380017]
["bitfinex","BTCUSD",1644694780328,0.39586065,42698.0,42689.0,0.07628449]
["bitfinex","BTCUSD",1644694780729,0.24923649,42697.0,42689.0,0.07628449]
["bitfinex","BTCUSD",1644694780932,0.00056065,42698.0,42690.0,0.327517]
["bitfinex","BTCUSD",1644694781231,0.00585823,42699.0,42692.0,0.327517]
["bitfinex","BTCUSD",1644694781473,0.00056068,42698.0,42693.0,0.327517]
["bitfinex","BTCUSD",1644694782374,0.00585823,42699.0,42693.0,0.327517]
["bitfinex","BTCUSD",1644694782573,0.00585823,42699.0,42694.0,0.327517]
["bitfinex","BTCUSD",1644694782773,0.00056069,42698.0,42692.0,0.0525]
["bitfinex","BTCUSD",1644694782974,0.00056069,42698.0,42693.0,0.327517]
["bitfinex","BTCUSD",1644694783374,0.00056069,42698.0,42695.0,0.20072718]
["bitfinex","BTCUSD",1644694783579,0.00585823,42699.0,42696.0,0.327517]
["bitfinex","BTCUSD",1644694783981,0.00641891,42699.0,42697.0,0.0525]
["bitfinex","BTCUSD",1644694784174,0.00641891,42699.0,42698.0,0.327517]
["bitfinex","BTCUSD",1644694784776,0.00585823,42699.0,42698.0,0.327517]
["bitfinex","BTCUSD",1644694785826,0.00585823,42699.0,42698.0,0.380017]
["bitfinex","BTCUSD",1644694787026,0.00585823,42699.0,42698.0,0.327517]
["bitfinex","BTCUSD",1644694787226,0.00578398,42701.0,42698.0,0.327517]
["bitfinex","BTCUSD",1644694787425,0.00634464,42701.0,42698.0,0.327517]
["bitfinex","BTCUSD",1644694788427,0.00578398,42701.0,42698.0,0.327517]
["bitfinex","BTCUSD",1644694794828,0.00578398,42701.0,42699.0,0.327517]
["bitfinex","BTCUSD",1644694795030,0.20413489,42698.0,42696.0,0.0469]
["bitfinex","BTCUSD",1644694795229,0.20413489,42698.0,42697.0,0.327447]
["bitfinex","BTCUSD",1644694795829,0.20413489,42698.0,42696.0,0.0469]
["bitfinex","BTCUSD",1644694796031,0.20413489,42698.0,42692.0,0.327447]
["bitfinex","BTCUSD",1644694796231,0.20413489,42698.0,42691.0,0.327447]
["bitfinex","BTCUSD",1644694796489,0.20413489,42698.0,42687.0,0.238912]
["bitfinex","BTCUSD",1644694796890,0.48486309,42698.0,42689.0,0.327447]
["bitfinex","BTCUSD",1644694797290,0.48541132,42698.0,42688.0,0.20762885]
["bitfinex","BTCUSD",1644694797491,0.48541132,42698.0,42689.0,0.327447]
["bitfinex","BTCUSD",1644694798092,0.48486309,42698.0,42689.0,0.327447]
["bitfinex","BTCUSD",1644694798292,0.48541132,42698.0,42689.0,0.327447]
["bitfinex","BTCUSD",1644694798892,0.20468312,42698.0,42691.0,0.058555]
["bitfinex","BTCUSD",1644694799094,0.20468312,42698.0,42692.0,0.327447]
["bitfinex","BTCUSD",1644694799296,0.20413489,42698.0,42692.0,0.327447]
["bitfinex","BTCUSD",1644694799494,0.20413489,42698.0,42692.0,0.32706217]
["bitfinex","BTCUSD",1644694799693,0.20468312,42698.0,42692.0,0.32706217]
["bitfinex","BTCUSD",1644694800526,0.20413489,42698.0,42692.0,0.32706217]
["bitfinex","BTCUSD",1644694800925,0.20465508,42698.0,42692.0,0.32706217]
["bitfinex","BTCUSD",1644694801426,0.20465508,42698.0,42692.0,0.44415517]
["bitfinex","BTCUSD",1644694801629,0.20465508,42698.0,42692.0,0.49105517]
["bitfinex","BTCUSD",1644694801829,0.20413489,42698.0,42692.0,0.49105517]
["bitfinex","BTCUSD",1644694802026,0.20413489,42698.0,42693.0,0.30596407]
["bitfinex","BTCUSD",1644694802027,0.2046555,42698.0,42693.0,0.30596407]
["bitfinex","BTCUSD",1644694802226,0.2046555,42698.0,42694.0,0.327447]
["bitfinex","BTCUSD",1644694802427,0.2046555,42698.0,42695.0,0.0469]
["bitfinex","BTCUSD",1644694802632,0.2046555,42698.0,42696.0,0.62528908]
["bitfinex","BTCUSD",1644694802827,0.2046555,42698.0,42697.0,0.33953571]
["bitfinex","BTCUSD",1644694803026,0.20413489,42698.0,42697.0,0.66699871]
["bitfinex","BTCUSD",1644694804285,0.00021425,42708.0,42698.0,1.085997]
["bitfinex","BTCUSD",1644694804487,0.00052246,42700.0,42699.0,0.53550914]
["bitfinex","BTCUSD",1644694804687,0.00052246,42700.0,42699.0,0.91082671]
["bitfinex","BTCUSD",1644694804884,0.00052246,42700.0,42699.0,1.18019687]
["bitfinex","BTCUSD",1644694805284,0.00021425,42703.0,42699.0,1.18019687]
["bitfinex","BTCUSD",1644694805486,0.00021425,42712.0,42701.0,0.327463]
["bitfinex","BTCUSD",1644694805685,0.00018461,42702.0,42701.0,0.327463]
["bitfinex","BTCUSD",1644694805886,0.00018461,42702.0,42701.0,0.78045653]
["bitfinex","BTCUSD",1644694806286,0.550433,42717.0,42701.0,0.78045653]
["bitfinex","BTCUSD",1644694806287,0.550433,42717.0,42712.0,0.06434535]
["bitfinex","BTCUSD",1644694806487,0.058533,42717.0,42712.0,0.06434535]
["bitfinex","BTCUSD",1644694806686,0.05874784,42717.0,42712.0,0.06434535]
["bitfinex","BTCUSD",1644694806888,0.058533,42717.0,42712.0,0.06434535]
["bitfinex","BTCUSD",1644694807091,0.058533,42717.0,42706.0,0.27480821]
["bitfinex","BTCUSD",1644694807287,0.05854,42713.0,42707.0,0.0469]
["bitfinex","BTCUSD",1644694807487,0.05854,42713.0,42709.0,0.24508729]
["bitfinex","BTCUSD",1644694807728,0.05854,42713.0,42709.0,0.50372759]
["bitfinex","BTCUSD",1644694807925,0.05854,42713.0,42709.0,0.50868233]
["bitfinex","BTCUSD",1644694808124,0.05875484,42713.0,42710.0,0.25800733]
["bitfinex","BTCUSD",1644694808325,0.05854,42713.0,42710.0,0.25800733]
["bitfinex","BTCUSD",1644694808525,0.05854,42713.0,42709.0,0.24508729]
["bitfinex","BTCUSD",1644694808725,0.05875484,42713.0,42709.0,0.24508729]
["bitfinex","BTCUSD",1644694808925,0.05854,42713.0,42709.0,0.24508729]
["bitfinex","BTCUSD",1644694809125,0.05854,42713.0,42708.0,0.0469]
["bitfinex","BTCUSD",1644694809325,0.1977194,42711.0,42708.0,0.0469]
["bitfinex","BTCUSD",1644694809526,0.1977194,42711.0,42704.0,0.30496272]
["bitfinex","BTCUSD",1644694810428,0.00059672,42710.0,42702.0,0.11749199]
["bitfinex","BTCUSD",1644694810635,0.058546,42708.0,42699.0,0.1243]
["bitfinex","BTCUSD",1644694811129,0.058546,42708.0,42694.0,0.25643666]
["bitfinex","BTCUSD",1644694811593,0.058546,42708.0,42696.0,0.26275125]
["bitfinex","BTCUSD",1644694811787,0.058546,42708.0,42697.0,0.26477808]
["bitfinex","BTCUSD",1644694811788,0.00055312,42704.0,42697.0,0.26477808]
["bitfinex","BTCUSD",1644694811987,0.00055312,42704.0,42697.0,0.26053493]
["bitfinex","BTCUSD",1644694812188,0.00055312,42704.0,42698.0,0.0713892]
["bitfinex","BTCUSD",1644694812590,0.00021484,42707.0,42698.0,0.0713892]
["bitfinex","BTCUSD",1644694812790,0.058546,42708.0,42698.0,0.0713892]
["bitfinex","BTCUSD",1644694812990,0.2294985,42704.0,42696.0,0.26275125]
["bitfinex","BTCUSD",1644694813190,0.058554,42703.0,42696.0,0.26275125]
["bitfinex","BTCUSD",1644694813790,0.058554,42703.0,42693.0,0.4904]
["bitfinex","BTCUSD",1644694814392,0.058554,42703.0,42693.0,0.1219]
["bitfinex","BTCUSD",1644694814594,0.058554,42703.0,42694.0,0.06968296]
["bitfinex","BTCUSD",1644694814995,0.058554,42703.0,42696.0,0.20457228]
["bitfinex","BTCUSD",1644694815625,0.058354,42703.0,42699.0,0.00098315]
["bitfinex","BTCUSD",1644694816227,0.22894538,42704.0,42699.0,0.00098315]
["bitfinex","BTCUSD",1644694816427,0.00055607,42704.0,42699.0,0.00098315]
["bitfinex","BTCUSD",1644694816827,0.00055607,42704.0,42699.0,0.05952615]
["bitfinex","BTCUSD",1644694817028,0.00055607,42704.0,42700.0,0.327463]
["bitfinex","BTCUSD",1644694817228,0.9503,42712.0,42705.0,0.24514003]
["bitfinex","BTCUSD",1644694817429,0.117082,42716.0,42705.0,0.24514003]
["bitfinex","BTCUSD",1644694817632,0.20474421,42714.0,42705.0,0.24514003]
["bitfinex","BTCUSD",1644694817829,0.20474421,42714.0,42705.0,0.32052842]
["bitfinex","BTCUSD",1644694818830,0.26328321,42714.0,42705.0,0.32052842]
["bitfinex","BTCUSD",1644694819491,0.327463,42712.0,42705.0,0.32052842]
["bitfinex","BTCUSD",1644694819793,0.26328321,42714.0,42705.0,0.07538839]
["bitfinex","BTCUSD",1644694819990,0.26328321,42714.0,42699.0,0.00098315]
["bitfinex","BTCUSD",1644694819991,0.117097,42711.0,42699.0,0.00098315]
["bitfinex","BTCUSD",1644694820791,0.117097,42711.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694820994,0.327463,42709.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694821193,0.117097,42711.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694821394,0.11765253,42711.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694822093,0.11786744,42711.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694822294,0.11731191,42711.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694822495,0.11787472,42711.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694823530,0.00021491,42711.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694823731,0.00056281,42711.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694823930,0.00077772,42711.0,42706.0,0.00082518]
["bitfinex","BTCUSD",1644694824131,0.00077772,42711.0,42708.0,0.21551178]
["bitfinex","BTCUSD",1644694824330,0.00056281,42711.0,42708.0,0.21551178]
["bitfinex","BTCUSD",1644694824632,0.058548,42712.0,42708.0,0.21551178]
["bitfinex","BTCUSD",1644694824830,0.052548,42712.0,42708.0,0.21551178]
["bitfinex","BTCUSD",1644694825031,0.31486397,42706.0,42702.0,0.08068078]
["bitfinex","BTCUSD",1644694825232,0.31486397,42706.0,42704.0,0.25921711]
["bitfinex","BTCUSD",1644694825430,0.31486397,42706.0,42705.0,0.327463]
["bitfinex","BTCUSD",1644694825632,0.31486397,42706.0,42705.0,0.317463]
["bitfinex","BTCUSD",1644694825932,0.31486397,42706.0,42704.0,0.25921711]
["bitfinex","BTCUSD",1644694826132,0.31486397,42706.0,42705.0,0.327427]
["bitfinex","BTCUSD",1644694826332,0.31486397,42706.0,42704.0,0.25921711]
["bitfinex","BTCUSD",1644694827977,0.31486397,42706.0,42705.0,0.327427]
["bitfinex","BTCUSD",1644694830533,0.31486397,42706.0,42703.0,0.327427]
["bitfinex","BTCUSD",1644694830730,0.31486397,42706.0,42702.0,0.08068078]
["bitfinex","BTCUSD",1644694830731,0.31486397,42706.0,42705.0,0.00188271]
["bitfinex","BTCUSD",1644694834975,0.30486397,42706.0,42705.0,0.00188271]
["bitfinex","BTCUSD",1644694835775,0.30486397,42706.0,42705.0,0.00098453]
["bitfinex","BTCUSD",1644694837178,0.30486397,42706.0,42697.0,0.25422757]
["bitfinex","BTCUSD",1644694837380,0.30486397,42706.0,42698.0,0.62421127]
["bitfinex","BTCUSD",1644694837579,0.30486397,42706.0,42700.0,0.117069]
["bitfinex","BTCUSD",1644694837830,0.30486397,42706.0,42701.0,0.64487327]
["bitfinex","BTCUSD",1644694838030,0.30486397,42706.0,42702.0,0.0469]
["bitfinex","BTCUSD",1644694838236,0.30542071,42706.0,42703.0,0.327436]
["bitfinex","BTCUSD",1644694838430,0.30542071,42706.0,42705.0,0.25983197]
["bitfinex","BTCUSD",1644694838634,0.30542071,42706.0,42705.0,0.58726797]
["bitfinex","BTCUSD",1644694839033,0.30486397,42706.0,42705.0,0.58726797]
["bitfinex","BTCUSD",1644694841583,0.30486397,42706.0,42704.0,0.07003864]
["bitfinex","BTCUSD",1644694841786,0.36341197,42706.0,42699.0,0.12767326]
["bitfinex","BTCUSD",1644694841984,0.36341197,42706.0,42699.0,0.00166964]
["bitfinex","BTCUSD",1644694842684,0.20661572,42702.0,42699.0,0.00166964]
["bitfinex","BTCUSD",1644694843586,0.34409976,42701.0,42699.0,0.00166964]
["bitfinex","BTCUSD",1644694843786,0.64732537,42700.0,42699.0,0.00166964]
["bitfinex","BTCUSD",1644694843986,0.31988937,42700.0,42699.0,0.00166964]
["bitfinex","BTCUSD",1644694844187,0.64732537,42700.0,42699.0,0.00166964]
["bitfinex","BTCUSD",1644694845849,0.64732537,42700.0,42694.0,0.00222305]
["bitfinex","BTCUSD",1644694846047,0.31988937,42700.0,42694.0,0.00222305]
["bitfinex","BTCUSD",1644694846248,0.31988937,42700.0,42694.0,0.00166616]
["bitfinex","BTCUSD",1644694846447,0.31988937,42700.0,42694.0,0.00222304]
["bitfinex","BTCUSD",1644694847049,0.327436,42698.0,42694.0,0.00222304]
["bitfinex","BTCUSD",1644694847355,0.31988937,42700.0,42694.0,0.00222304]
["bitfinex","BTCUSD",1644694847356,0.386001,42696.0,42694.0,0.00222304]
["bitfinex","BTCUSD",1644694847551,0.386001,42696.0,42694.0,0.00166616]
["bitfinex","BTCUSD",1644694847848,0.327436,42695.0,42694.0,0.00222305]
["bitfinex","BTCUSD",1644694848049,0.56841139,42695.0,42694.0,0.00222305]
["bitfinex","BTCUSD",1644694848649,0.56841139,42695.0,42694.0,0.00166616]
["bitfinex","BTCUSD",1644694848848,0.058565,42696.0,42694.0,0.00166616]
["bitfinex","BTCUSD",1644694850288,0.327436,42695.0,42694.0,0.00166616]
["bitfinex","BTCUSD",1644694850786,0.058565,42696.0,42693.0,0.00175322]
["bitfinex","BTCUSD",1644694850987,0.327436,42695.0,42693.0,0.00175322]
["bitfinex","BTCUSD",1644694851186,0.058565,42696.0,42693.0,0.00119633]
["bitfinex","BTCUSD",1644694851786,0.327436,42694.0,42693.0,0.00119633]
["bitfinex","BTCUSD",1644694851988,0.058565,42696.0,42693.0,0.00119633]
["bitfinex","BTCUSD",1644694852187,0.327436,42694.0,42693.0,0.00119633]
["bitfinex","BTCUSD",1644694852386,0.058565,42696.0,42693.0,0.00119633]
["bitfinex","BTCUSD",1644694852587,0.327436,42694.0,42693.0,0.00119633]
["bitfinex","BTCUSD",1644694852826,0.058565,42696.0,42693.0,0.00119633]
["bitfinex","BTCUSD",1644694853229,0.058565,42696.0,42688.0,0.14447562]
["bitfinex","BTCUSD",1644694854327,0.058565,42696.0,42688.0,0.08591662]
["bitfinex","BTCUSD",1644694854928,0.058565,42696.0,42690.0,0.00055734]
["bitfinex","BTCUSD",1644694855529,0.21655835,42697.0,42690.0,0.05911334]
["bitfinex","BTCUSD",1644694855729,0.327436,42696.0,42690.0,0.00055734]
["bitfinex","BTCUSD",1644694855930,0.627436,42696.0,42693.0,0.00093338]
["bitfinex","BTCUSD",1644694856134,0.327436,42696.0,42693.0,0.00093338]
["bitfinex","BTCUSD",1644694856331,0.00186676,42692.0,42690.0,0.00055734]
["bitfinex","BTCUSD",1644694856582,0.327436,42691.0,42690.0,0.00055734]
["bitfinex","BTCUSD",1644694857184,0.327436,42691.0,42682.0,0.00017601]
["bitfinex","BTCUSD",1644694857385,0.386018,42689.0,42688.0,0.00055735]
["bitfinex","BTCUSD",1644694857585,0.327436,42689.0,42688.0,0.00055735]
["bitfinex","BTCUSD",1644694857984,0.62019817,42689.0,42688.0,0.00055735]
["bitfinex","BTCUSD",1644694858386,0.62019817,42689.0,42680.0,0.00017601]
["bitfinex","BTCUSD",1644694858588,0.327436,42688.0,42686.0,0.00055645]
["bitfinex","BTCUSD",1644694858789,0.33802605,42687.0,42686.0,0.00055645]
["bitfinex","BTCUSD",1644694858988,0.66546205,42687.0,42686.0,0.00055645]
["bitfinex","BTCUSD",1644694859585,0.66546205,42687.0,42671.0,0.06]
["bitfinex","BTCUSD",1644694859586,1.277436,42686.0,42671.0,0.05517601]
["bitfinex","BTCUSD",1644694859785,0.058593,42683.0,42671.0,0.01]
["bitfinex","BTCUSD",1644694859986,0.95,42686.0,42671.0,0.01]
["bitfinex","BTCUSD",1644694859987,0.117183,42680.0,42671.0,0.01]
["bitfinex","BTCUSD",1644694860642,0.20167479,42679.0,42671.0,0.01]
["bitfinex","BTCUSD",1644694861244,0.058591,42678.0,42671.0,0.01]
["bitfinex","BTCUSD",1644694862242,0.058591,42678.0,42672.0,0.00059607]
["bitfinex","BTCUSD",1644694863242,0.058591,42678.0,42671.0,0.01]
["bitfinex","BTCUSD",1644694863442,0.058591,42678.0,42673.0,0.00059606]
["bitfinex","BTCUSD",1644694863642,0.058591,42678.0,42676.0,0.26126742]
["bitfinex","BTCUSD",1644694866085,0.058591,42678.0,42675.0,0.00059604]
["bitfinex","BTCUSD",1644694866688,0.058591,42678.0,42671.0,0.01]
["bitfinex","BTCUSD",1644694866886,0.058591,42678.0,42674.0,0.00059605]
["bitfinex","BTCUSD",1644694867929,0.058591,42678.0,42671.0,0.2748687]
["bitfinex","BTCUSD",1644694868129,0.058591,42678.0,42674.0,0.00059605]
["bitfinex","BTCUSD",1644694868930,0.327436,42677.0,42674.0,0.00059605]
["bitfinex","BTCUSD",1644694869130,0.327436,42677.0,42671.0,0.01]
["bitfinex","BTCUSD",1644694869131,0.420106,42677.0,42671.0,0.01]
["bitfinex","BTCUSD",1644694869331,0.420106,42677.0,42671.0,0.00559605]
["bitfinex","BTCUSD",1644694869332,0.2124498,42676.0,42671.0,0.00559605]
["bitfinex","BTCUSD",1644694869729,0.2115498,42676.0,42671.0,0.00559605]
["bitfinex","BTCUSD",1644694871786,0.287486,42675.0,42671.0,0.00559605]
["bitfinex","BTCUSD",1644694871986,0.2115498,42676.0,42671.0,0.00559605]
["bitfinex","BTCUSD",1644694872185,0.058591,42678.0,42671.0,0.00559605]
["bitfinex","BTCUSD",1644694873186,0.25556763,42677.0,42671.0,0.00559605]
["bitfinex","BTCUSD",1644694874187,0.058591,42678.0,42672.0,0.00059554]
["bitfinex","BTCUSD",1644694874986,0.058591,42678.0,42672.0,0.00076798]
["bitfinex","BTCUSD",1644694875241,0.058591,42678.0,42672.0,0.00017244]
["bitfinex","BTCUSD",1644694875433,0.327436,42677.0,42672.0,0.00059555]
["bitfinex","BTCUSD",1644694875731,0.058591,42678.0,42672.0,0.00076799]
["bitfinex","BTCUSD",1644694875931,0.34345358,42678.0,42672.0,0.00076799]
["bitfinex","BTCUSD",1644694876131,0.34348787,42678.0,42672.0,0.00039802]
["bitfinex","BTCUSD",1644694876332,0.058591,42678.0,42672.0,0.00017244]
["bitfinex","BTCUSD",1644694876532,0.058591,42678.0,42671.0,0.00576849]
["bitfinex","BTCUSD",1644694876533,0.327436,42677.0,42671.0,0.00576849]
["bitfinex","BTCUSD",1644694876732,0.058591,42678.0,42671.0,0.00576849]
["bitfinex","BTCUSD",1644694877536,0.327436,42676.0,42671.0,0.00576849]
["bitfinex","BTCUSD",1644694877735,0.28790519,42675.0,42671.0,0.00165349]
["bitfinex","BTCUSD",1644694877934,0.117202,42674.0,42671.0,0.00165349]
["bitfinex","BTCUSD",1644694878335,0.327436,42673.0,42671.0,0.00165349]
["bitfinex","BTCUSD",1644694878536,0.117202,42674.0,42671.0,0.00148105]
["bitfinex","BTCUSD",1644694878736,0.25625169,42672.0,42671.0,0.00165349]
["bitfinex","BTCUSD",1644694878984,0.25625169,42672.0,42671.0,0.00148105]
["bitfinex","BTCUSD",1644694878985,0.88351245,42672.0,42671.0,0.00148105]
["bitfinex","BTCUSD",1644694880584,1.277436,42671.0,42670.0,0.02164244]
["bitfinex","BTCUSD",1644694880784,1.277436,42671.0,42670.0,0.02147]
["bitfinex","BTCUSD",1644694880987,0.00797,42670.0,42668.0,0.0021]
["bitfinex","BTCUSD",1644694881186,0.00797,42670.0,42668.0,0.00227245]
["bitfinex","BTCUSD",1644694881187,0.327436,42669.0,42668.0,0.00227245]
["bitfinex","BTCUSD",1644694881383,0.74026427,42669.0,42668.0,0.0021]
["bitfinex","BTCUSD",1644694881586,0.95,42668.0,42660.0,0.02765]
["bitfinex","BTCUSD",1644694881784,0.19880696,42663.0,42661.0,0.0121]
["bitfinex","BTCUSD",1644694882084,0.54302199,42663.0,42661.0,0.0121]
["bitfinex","BTCUSD",1644694882285,0.95,42662.0,42661.0,0.0121]
["bitfinex","BTCUSD",1644694882489,1.71632413,42662.0,42661.0,0.0121]
["bitfinex","BTCUSD",1644694882742,1.71632413,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1644694884133,1.406996,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1644694885233,0.75,42661.0,42660.0,0.02445]
["bitfinex","BTCUSD",1644694885433,1.124336,42661.0,42660.0,0.01945]
["bitfinex","BTCUSD",1644694886033,1.06483601,42661.0,42660.0,0.00945]
["bitfinex","BTCUSD",1644694886233,0.01930697,42658.0,42656.0,0.0032]
["bitfinex","BTCUSD",1644694886683,0.34674297,42658.0,42656.0,0.0032]
["bitfinex","BTCUSD",1644694886884,0.01930697,42658.0,42656.0,0.0032]
["bitfinex","BTCUSD",1644694887885,0.23855363,42655.0,42651.0,0.05242484]
["bitfinex","BTCUSD",1644694888086,0.23855363,42655.0,42651.0,0.01]
["bitfinex","BTCUSD",1644694888287,0.327436,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644694888587,0.23855363,42655.0,42651.0,0.0105931]
["bitfinex","BTCUSD",1644694888988,0.327436,42654.0,42651.0,0.0105931]
["bitfinex","BTCUSD",1644694889588,0.327436,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644694889989,0.327436,42654.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694890268,0.29717263,42655.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694891059,0.29717263,42655.0,42651.0,0.0055931]
["bitfinex","BTCUSD",1644694891561,0.327436,42653.0,42651.0,0.0055931]
["bitfinex","BTCUSD",1644694891759,0.29717263,42655.0,42651.0,0.0055931]
["bitfinex","BTCUSD",1644694891959,0.327436,42654.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694892161,0.327436,42654.0,42651.0,0.0055931]
["bitfinex","BTCUSD",1644694892559,0.44469,42654.0,42651.0,0.0055931]
["bitfinex","BTCUSD",1644694892762,0.18912,42653.0,42651.0,0.0055931]
["bitfinex","BTCUSD",1644694893159,0.18912,42653.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694894991,0.058626,42653.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694895188,0.23855363,42655.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694895391,0.22585363,42655.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694895588,0.327436,42654.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694896188,0.22585363,42655.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694896391,0.327436,42652.0,42651.0,0.005]
["bitfinex","BTCUSD",1644694898038,0.327436,42652.0,42650.0,0.00227166]
["bitfinex","BTCUSD",1644694898341,0.327436,42652.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644694901340,0.95,42651.0,42645.0,0.0032]
["bitfinex","BTCUSD",1644694901587,0.327436,42650.0,42645.0,0.0032]
["bitfinex","BTCUSD",1644694902387,0.327436,42647.0,42645.0,0.0032]
["bitfinex","BTCUSD",1644694902587,0.058629,42648.0,42645.0,0.0032]
["bitfinex","BTCUSD",1644694902987,0.327436,42647.0,42645.0,0.0032]
["bitfinex","BTCUSD",1644694904791,0.327436,42647.0,42644.0,0.00379043]
["bitfinex","BTCUSD",1644694904992,0.0526,42646.0,42644.0,0.00379043]
["bitfinex","BTCUSD",1644694905258,0.327436,42647.0,42644.0,0.0032]
["bitfinex","BTCUSD",1644694906051,0.058629,42648.0,42644.0,0.0032]
["bitfinex","BTCUSD",1644694906348,0.01930697,42658.0,42644.0,0.0032]
["bitfinex","BTCUSD",1644694906349,0.058624,42653.0,42644.0,0.0032]
["bitfinex","BTCUSD",1644694906548,0.058624,42653.0,42645.0,0.0476]
["bitfinex","BTCUSD",1644694907248,0.058624,42653.0,42648.0,0.22107059]
["bitfinex","BTCUSD",1644694907649,0.058348,42657.0,42649.0,0.0526]
["bitfinex","BTCUSD",1644694908049,0.058348,42657.0,42649.0,0.3526]
["bitfinex","BTCUSD",1644694908748,0.058624,42653.0,42649.0,0.3526]
["bitfinex","BTCUSD",1644694908985,0.058624,42653.0,42650.0,0.06669364]
["bitfinex","BTCUSD",1644694909186,0.058624,42653.0,42651.0,0.05319037]
["bitfinex","BTCUSD",1644694910186,0.058624,42653.0,42651.0,0.0526]
["bitfinex","BTCUSD",1644694910389,0.01930697,42658.0,42652.0,0.29560367]
["bitfinex","BTCUSD",1644694910589,0.01930697,42658.0,42653.0,0.41478086]
["bitfinex","BTCUSD",1644694910788,0.01930697,42658.0,42654.0,0.32735263]
["bitfinex","BTCUSD",1644694910992,0.01430697,42658.0,42655.0,0.0526]
["bitfinex","BTCUSD",1644694911287,0.01430697,42658.0,42657.0,0.24383401]
["bitfinex","BTCUSD",1644694911488,0.01430697,42658.0,42657.0,0.7016829]
["bitfinex","BTCUSD",1644694911687,0.01430697,42658.0,42657.0,0.3740789]
["bitfinex","BTCUSD",1644694912288,0.01395094,42658.0,42657.0,0.8016829]
["bitfinex","BTCUSD",1644694912490,0.01395094,42658.0,42657.0,1.7585829]
["bitfinex","BTCUSD",1644694913345,0.00125094,42658.0,42657.0,1.8085829]
["bitfinex","BTCUSD",1644694913543,0.00125094,42658.0,42657.0,1.7585829]
["bitfinex","BTCUSD",1644694913743,0.00125094,42658.0,42657.0,1.6585829]
["bitfinex","BTCUSD",1644694914244,0.00125094,42658.0,42657.0,1.3309789]
["bitfinex","BTCUSD",1644694916487,0.00125094,42658.0,42657.0,1.6585829]
["bitfinex","BTCUSD",1644694916688,0.00125094,42658.0,42657.0,1.8985829]
["bitfinex","BTCUSD",1644694916889,0.04714542,42667.0,42665.0,0.08968453]
["bitfinex","BTCUSD",1644694917090,0.17936906,42663.0,42661.0,0.327604]
["bitfinex","BTCUSD",1644694917590,0.17936906,42663.0,42660.0,0.05276893]
["bitfinex","BTCUSD",1644694917790,0.17936906,42663.0,42660.0,0.0526]
["bitfinex","BTCUSD",1644694917991,0.17936906,42663.0,42660.0,0.05276893]
["bitfinex","BTCUSD",1644694918190,0.17936906,42663.0,42660.0,0.0526]
["bitfinex","BTCUSD",1644694918390,0.17936906,42663.0,42660.0,0.111201]
["bitfinex","BTCUSD",1644694918614,0.17923604,42663.0,42660.0,0.111201]
["bitfinex","BTCUSD",1644694918791,0.17923604,42663.0,42661.0,0.327604]
["bitfinex","BTCUSD",1644694918991,0.3612,42674.0,42662.0,0.0526]
["bitfinex","BTCUSD",1644694919190,0.327604,42673.0,42662.0,0.0526]
["bitfinex","BTCUSD",1644694919392,0.327604,42673.0,42664.0,0.19816124]
["bitfinex","BTCUSD",1644694919592,0.327604,42673.0,42663.0,0.00016893]
["bitfinex","BTCUSD",1644694919791,0.327604,42673.0,42662.0,0.0526]
["bitfinex","BTCUSD",1644694919792,0.058604,42667.0,42662.0,0.05276893]
["bitfinex","BTCUSD",1644694919993,0.058604,42667.0,42663.0,0.00016893]
["bitfinex","BTCUSD",1644694920259,0.058604,42667.0,42662.0,0.05276893]
["bitfinex","BTCUSD",1644694920650,0.058604,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694920852,0.058604,42667.0,42663.0,0.00116893]
["bitfinex","BTCUSD",1644694921153,0.058604,42667.0,42666.0,0.07462094]
["bitfinex","BTCUSD",1644694921351,0.05917187,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694922151,0.058604,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694922549,0.05915333,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694922751,0.05915333,42667.0,42665.0,0.08028167]
["bitfinex","BTCUSD",1644694922951,0.05877918,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694923152,0.00054933,42667.0,42664.0,0.25697156]
["bitfinex","BTCUSD",1644694923354,0.25194593,42670.0,42664.0,0.25697156]
["bitfinex","BTCUSD",1644694923656,0.117209,42671.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694923854,0.00054933,42668.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694924785,0.386211,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694925587,0.61574802,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694926288,0.38676177,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694926486,0.00055077,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694927086,0.0586,42671.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694927286,0.00055077,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694927734,0.00055077,42667.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694928337,0.0586,42671.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694928535,0.00051533,42667.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694929537,0.0586,42671.0,42670.0,0.07595491]
["bitfinex","BTCUSD",1644694930037,0.327604,42671.0,42670.0,0.07595491]
["bitfinex","BTCUSD",1644694930236,0.327604,42671.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694930437,0.058595,42674.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694930839,0.00051518,42669.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694931695,0.00051518,42669.0,42666.0,0.08939255]
["bitfinex","BTCUSD",1644694931897,0.058595,42674.0,42666.0,0.08939255]
["bitfinex","BTCUSD",1644694932097,0.00051519,42668.0,42666.0,0.08939255]
["bitfinex","BTCUSD",1644694933099,0.23815507,42675.0,42666.0,0.08939255]
["bitfinex","BTCUSD",1644694933299,0.0005187,42669.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694934199,0.23815507,42675.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694934399,0.322604,42674.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694934599,0.0005187,42668.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694935433,0.058598,42672.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694935434,0.32757,42670.0,42663.0,0.19669035]
["bitfinex","BTCUSD",1644694935632,0.32757,42670.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694935633,0.00051871,42668.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694935833,0.058604,42667.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694937434,0.00051871,42668.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694937834,0.01,42670.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694938035,0.0005187,42669.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694938635,0.0591197,42669.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694939084,0.01,42670.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694939485,0.0005187,42669.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694940185,0.01,42670.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694940585,0.00051835,42669.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694941186,0.05911935,42669.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694941386,0.058601,42669.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694941789,0.05911935,42669.0,42665.0,0.0687305]
["bitfinex","BTCUSD",1644694942587,0.058601,42669.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694942839,0.05911935,42669.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694944039,0.058601,42669.0,42663.0,0.001]
["bitfinex","BTCUSD",1644694944240,0.0005184,42668.0,42663.0,0.06657239]
["bitfinex","BTCUSD",1644694945040,0.058601,42669.0,42663.0,0.06657239]
["bitfinex","BTCUSD",1644694945241,0.0005184,42668.0,42663.0,0.06657239]
["bitfinex","BTCUSD",1644694946043,0.0005184,42668.0,42664.0,0.42447]
["bitfinex","BTCUSD",1644694946243,0.01,42670.0,42664.0,0.42447]
["bitfinex","BTCUSD",1644694946506,0.01,42670.0,42664.0,0.46097124]
["bitfinex","BTCUSD",1644694946704,0.01,42670.0,42666.0,0.32757]
["bitfinex","BTCUSD",1644694946905,0.01,42670.0,42668.0,0.32757]
["bitfinex","BTCUSD",1644694947108,0.01,42670.0,42669.0,0.09087694]
["bitfinex","BTCUSD",1644694947307,0.01,42670.0,42669.0,0.37447]
["bitfinex","BTCUSD",1644694947706,0.01,42670.0,42669.0,0.5731316]
["bitfinex","BTCUSD",1644694948909,0.058583,42682.0,42677.0,0.33344214]
["bitfinex","BTCUSD",1644694949111,0.19849727,42674.0,42673.0,0.19520549]
["bitfinex","BTCUSD",1644694949312,0.19849727,42674.0,42673.0,0.52277549]
["bitfinex","BTCUSD",1644694949512,0.19849727,42674.0,42673.0,0.58135649]
["bitfinex","BTCUSD",1644694949716,0.19849727,42674.0,42673.0,0.62825649]
["bitfinex","BTCUSD",1644694953744,0.19849727,42674.0,42673.0,0.0469]
["bitfinex","BTCUSD",1644694953991,0.52606727,42674.0,42668.0,0.08302237]
["bitfinex","BTCUSD",1644694954191,0.19849727,42674.0,42664.0,0.05]
["bitfinex","BTCUSD",1644694954490,0.19849727,42674.0,42662.0,0.22264]
["bitfinex","BTCUSD",1644694954690,0.22487104,42672.0,42663.0,0.19625171]
["bitfinex","BTCUSD",1644694955290,0.22538679,42672.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694955892,0.22487104,42672.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694956092,0.00051576,42671.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694957094,0.22487104,42672.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694957294,0.00051576,42670.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694958250,0.22487104,42672.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694958650,0.00051578,42670.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694959451,0.22487104,42672.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694959852,0.00051578,42670.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694960653,0.19849727,42674.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694961053,0.00051578,42670.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694961891,0.3906433,42674.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694962295,0.00051578,42670.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694963094,0.3906433,42674.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694963494,0.00051578,42670.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694963695,0.00051578,42670.0,42666.0,0.32757]
["bitfinex","BTCUSD",1644694964295,0.3906433,42674.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694964595,0.00051578,42670.0,42665.0,0.058594]
["bitfinex","BTCUSD",1644694965644,0.3906433,42674.0,42666.0,0.37447]
["bitfinex","BTCUSD",1644694965843,0.00051578,42670.0,42666.0,0.37447]
["bitfinex","BTCUSD",1644694966639,0.19849727,42674.0,42666.0,0.37447]
["bitfinex","BTCUSD",1644694966840,0.19849727,42674.0,42666.0,0.0469]
["bitfinex","BTCUSD",1644694967143,0.00018143,42670.0,42667.0,0.32757]
["bitfinex","BTCUSD",1644694967341,0.00018143,42670.0,42669.0,0.32757]
["bitfinex","BTCUSD",1644694967940,0.19849727,42674.0,42668.0,0.20902062]
["bitfinex","BTCUSD",1644694968140,0.00018143,42672.0,42668.0,0.20902062]
["bitfinex","BTCUSD",1644694968641,0.00018143,42672.0,42667.0,0.0469]
["bitfinex","BTCUSD",1644694968841,0.00018143,42672.0,42668.0,0.32757]
["bitfinex","BTCUSD",1644694969095,0.19849727,42674.0,42669.0,0.32757]
["bitfinex","BTCUSD",1644694969296,0.01730727,42674.0,42667.0,0.0469]
["bitfinex","BTCUSD",1644694969595,0.00057778,42672.0,42669.0,0.32757]
["bitfinex","BTCUSD",1644694969796,0.00057778,42672.0,42668.0,0.32757]
["bitfinex","BTCUSD",1644694970298,0.01730727,42674.0,42668.0,0.32757]
["bitfinex","BTCUSD",1644694970496,0.00057778,42672.0,42669.0,0.22137596]
["bitfinex","BTCUSD",1644694971496,0.01730727,42674.0,42669.0,0.22137596]
["bitfinex","BTCUSD",1644694971697,0.00057778,42673.0,42669.0,0.22137596]
["bitfinex","BTCUSD",1644694972298,0.00057778,42673.0,42669.0,0.21637596]
["bitfinex","BTCUSD",1644694972737,0.01730727,42674.0,42669.0,0.21637596]
["bitfinex","BTCUSD",1644694972941,0.00055274,42673.0,42669.0,0.21637596]
["bitfinex","BTCUSD",1644694973138,0.00055274,42673.0,42670.0,0.32757]
["bitfinex","BTCUSD",1644694973737,0.00055274,42673.0,42669.0,0.21637596]
["bitfinex","BTCUSD",1644694973937,0.01730727,42674.0,42669.0,0.21637596]
["bitfinex","BTCUSD",1644694974137,0.01730727,42674.0,42664.0,0.01]
["bitfinex","BTCUSD",1644694974138,0.32757,42673.0,42664.0,0.01]
["bitfinex","BTCUSD",1644694974340,0.2477382,42674.0,42664.0,0.01]
["bitfinex","BTCUSD",1644694975238,0.24718546,42674.0,42665.0,0.058593]
["bitfinex","BTCUSD",1644694975441,0.00055276,42671.0,42665.0,0.058593]
["bitfinex","BTCUSD",1644694976492,0.24718546,42674.0,42665.0,0.058593]
["bitfinex","BTCUSD",1644694976793,0.00055445,42670.0,42665.0,0.058593]
["bitfinex","BTCUSD",1644694977594,0.24718546,42674.0,42665.0,0.058593]
["bitfinex","BTCUSD",1644694977795,0.00055445,42670.0,42665.0,0.058593]
["bitfinex","BTCUSD",1644694978395,0.00055445,42670.0,42666.0,0.32757]
["bitfinex","BTCUSD",1644694978595,0.00055445,42670.0,42667.0,0.32757]
["bitfinex","BTCUSD",1644694978795,0.01730727,42674.0,42667.0,0.32757]
["bitfinex","BTCUSD",1644694978995,0.00055445,42670.0,42666.0,0.04834251]
["bitfinex","BTCUSD",1644694979196,0.00055445,42670.0,42669.0,0.21421917]
["bitfinex","BTCUSD",1644694979394,0.00055445,42670.0,42669.0,0.54178917]
["bitfinex","BTCUSD",1644694979595,0.00055445,42670.0,42669.0,0.21421917]
["bitfinex","BTCUSD",1644694979796,0.00055445,42670.0,42669.0,0.54178917]
["bitfinex","BTCUSD",1644694979996,0.01730727,42674.0,42669.0,0.21421917]
["bitfinex","BTCUSD",1644694980255,0.00055432,42672.0,42669.0,0.21421917]
["bitfinex","BTCUSD",1644694980943,0.00055432,42672.0,42670.0,0.32757]
["bitfinex","BTCUSD",1644694981143,0.01730727,42674.0,42669.0,0.21421917]
["bitfinex","BTCUSD",1644694981345,0.01730727,42674.0,42673.0,0.08273206]
["bitfinex","BTCUSD",1644694983545,0.01730727,42674.0,42669.0,0.27280517]
["bitfinex","BTCUSD",1644694983991,0.01730727,42674.0,42669.0,0.058586]
["bitfinex","BTCUSD",1644694984192,0.01730727,42674.0,42668.0,0.0469]
["bitfinex","BTCUSD",1644694984592,0.01730727,42674.0,42663.0,0.16275535]
["bitfinex","BTCUSD",1644694984791,0.01730727,42674.0,42667.0,0.06411225]
["bitfinex","BTCUSD",1644694984993,0.0005663,42673.0,42667.0,0.28481701]
["bitfinex","BTCUSD",1644694985194,0.0005663,42673.0,42668.0,0.058587]
["bitfinex","BTCUSD",1644694985995,0.25195294,42674.0,42668.0,0.058587]
["bitfinex","BTCUSD",1644694986194,0.00056631,42673.0,42668.0,0.058587]
["bitfinex","BTCUSD",1644694986999,0.00056631,42673.0,42667.0,0.28481701]
["bitfinex","BTCUSD",1644694987196,0.01730727,42674.0,42667.0,0.28481701]
["bitfinex","BTCUSD",1644694987738,0.00055408,42673.0,42667.0,0.28481701]
["bitfinex","BTCUSD",1644694988339,0.01730727,42674.0,42667.0,0.28481701]
["bitfinex","BTCUSD",1644694988541,0.00055408,42672.0,42667.0,0.28481701]
["bitfinex","BTCUSD",1644694989541,0.01730727,42674.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644694989742,0.00055409,42672.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644694990742,0.01730727,42674.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644694990940,0.00055627,42672.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644694991990,0.01730727,42674.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644694992190,0.00055627,42672.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644694993091,0.01730727,42674.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644694993291,0.32757,42673.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644694993591,0.32757,42669.0,42668.0,0.058588]
["bitfinex","BTCUSD",1644694993992,0.25766934,42670.0,42664.0,0.068593]
["bitfinex","BTCUSD",1644694994591,0.0005565,42669.0,42664.0,0.068593]
["bitfinex","BTCUSD",1644694995640,0.25766934,42670.0,42664.0,0.068593]
["bitfinex","BTCUSD",1644694995843,0.0005565,42669.0,42664.0,0.068593]
["bitfinex","BTCUSD",1644694996043,0.00048008,42669.0,42664.0,0.068593]
["bitfinex","BTCUSD",1644694996744,0.25766934,42670.0,42664.0,0.01]
["bitfinex","BTCUSD",1644694996745,0.32757,42668.0,42664.0,0.01]
["bitfinex","BTCUSD",1644694996945,0.32757,42662.0,42655.0,0.39899427]
["bitfinex","BTCUSD",1644694997143,0.47379,42662.0,42652.0,0.07033621]
["bitfinex","BTCUSD",1644694997349,0.0525,42661.0,42652.0,0.07033621]
["bitfinex","BTCUSD",1644694997546,0.32757,42660.0,42652.0,0.07033621]
["bitfinex","BTCUSD",1644694997744,0.32757,42657.0,42651.0,0.08209468]
["bitfinex","BTCUSD",1644694997944,0.32756917,42655.0,42651.0,0.08192596]
["bitfinex","BTCUSD",1644694998145,0.327615,42655.0,42651.0,0.08192596]
["bitfinex","BTCUSD",1644694998546,0.05862,42656.0,42647.0,0.00016872]
["bitfinex","BTCUSD",1644694998747,0.05862,42656.0,42646.0,0.22667781]
["bitfinex","BTCUSD",1644694999008,0.05862,42656.0,42645.0,0.00016872]
["bitfinex","BTCUSD",1644694999206,0.05862,42656.0,42644.0,0.12536872]
["bitfinex","BTCUSD",1644694999406,0.05862,42656.0,42649.0,0.0005558]
["bitfinex","BTCUSD",1644694999607,0.0525,42660.0,42650.0,0.49629068]
["bitfinex","BTCUSD",1644694999807,0.01899999,42663.0,42652.0,0.327615]
["bitfinex","BTCUSD",1644695000008,0.01899999,42663.0,42653.0,0.70149089]
["bitfinex","BTCUSD",1644695000208,0.01899999,42663.0,42652.0,0.00016872]
["bitfinex","BTCUSD",1644695000408,0.01899999,42663.0,42660.0,0.26410213]
["bitfinex","BTCUSD",1644695001415,0.327615,42662.0,42660.0,0.3374223]
["bitfinex","BTCUSD",1644695001614,0.01899999,42663.0,42660.0,0.3374223]
["bitfinex","BTCUSD",1644695002212,0.327615,42662.0,42660.0,0.3374223]
["bitfinex","BTCUSD",1644695002411,0.327615,42661.0,42660.0,0.3374223]
["bitfinex","BTCUSD",1644695002845,0.327615,42662.0,42653.0,0.11916872]
["bitfinex","BTCUSD",1644695003045,0.01899999,42663.0,42657.0,0.00056547]
["bitfinex","BTCUSD",1644695003845,0.01899999,42663.0,42659.0,0.22896682]
["bitfinex","BTCUSD",1644695004445,0.327615,42662.0,42659.0,0.22896682]
["bitfinex","BTCUSD",1644695004644,0.01899999,42663.0,42659.0,0.22896682]
["bitfinex","BTCUSD",1644695005046,0.327615,42662.0,42659.0,0.30243321]
["bitfinex","BTCUSD",1644695005644,0.327615,42662.0,42659.0,0.07346639]
["bitfinex","BTCUSD",1644695006247,0.01899999,42663.0,42659.0,0.07346639]
["bitfinex","BTCUSD",1644695006487,0.327615,42662.0,42659.0,0.07346639]
["bitfinex","BTCUSD",1644695006687,0.327615,42660.0,42659.0,0.07346639]
["bitfinex","BTCUSD",1644695006990,0.327615,42662.0,42659.0,0.07346639]
["bitfinex","BTCUSD",1644695007390,0.386229,42662.0,42659.0,0.07346639]
["bitfinex","BTCUSD",1644695007589,0.327615,42660.0,42659.0,0.07346639]
["bitfinex","BTCUSD",1644695007992,0.13622899,42663.0,42659.0,0.40108139]
["bitfinex","BTCUSD",1644695007993,0.01899999,42663.0,42659.0,0.40108139]
["bitfinex","BTCUSD",1644695008190,0.01899999,42663.0,42660.0,0.380115]
["bitfinex","BTCUSD",1644695009192,0.01899999,42663.0,42660.0,0.438714]
["bitfinex","BTCUSD",1644695010256,0.01899999,42663.0,42660.0,0.433714]
["bitfinex","BTCUSD",1644695010444,0.00629999,42663.0,42660.0,0.433714]
["bitfinex","BTCUSD",1644695010744,0.00629999,42663.0,42660.0,0.111099]
["bitfinex","BTCUSD",1644695011344,0.00629999,42663.0,42661.0,0.327584]
["bitfinex","BTCUSD",1644695011544,0.00629999,42663.0,42662.0,0.0525]
["bitfinex","BTCUSD",1644695012846,0.00629999,42663.0,42662.0,0.380084]
["bitfinex","BTCUSD",1644695013144,0.00629999,42663.0,42662.0,0.69984895]
["bitfinex","BTCUSD",1644695013544,0.00629999,42663.0,42662.0,0.380084]
["bitfinex","BTCUSD",1644695016792,0.00629999,42663.0,42662.0,0.0525]
["bitfinex","BTCUSD",1644695017297,0.00629999,42663.0,42662.0,0.380084]
["bitfinex","BTCUSD",1644695018141,0.17825062,42671.0,42662.0,0.42312908]
["bitfinex","BTCUSD",1644695018342,0.058591,42675.0,42663.0,0.327584]
["bitfinex","BTCUSD",1644695018640,0.27755002,42673.0,42666.0,0.058588]
["bitfinex","BTCUSD",1644695018842,0.058591,42675.0,42669.0,0.2666971]
["bitfinex","BTCUSD",1644695019041,0.058591,42675.0,42669.0,0.3191971]
["bitfinex","BTCUSD",1644695019543,0.327584,42673.0,42669.0,0.3191971]
["bitfinex","BTCUSD",1644695019742,0.058591,42675.0,42669.0,0.3191971]
["bitfinex","BTCUSD",1644695019944,0.327584,42673.0,42669.0,0.3191971]
["bitfinex","BTCUSD",1644695020145,0.327584,42674.0,42669.0,0.3191971]
["bitfinex","BTCUSD",1644695020341,0.058591,42675.0,42670.0,0.08400742]
["bitfinex","BTCUSD",1644695020544,0.327584,42674.0,42670.0,0.08400742]
["bitfinex","BTCUSD",1644695023392,0.32779982,42674.0,42670.0,0.08400742]
["bitfinex","BTCUSD",1644695024392,0.327584,42674.0,42670.0,0.08400742]
["bitfinex","BTCUSD",1644695024692,0.32817191,42674.0,42670.0,0.08400742]
["bitfinex","BTCUSD",1644695025640,0.6198871,42674.0,42664.0,0.1227]
["bitfinex","BTCUSD",1644695026040,0.62047501,42674.0,42664.0,0.1227]
["bitfinex","BTCUSD",1644695026241,0.058599,42671.0,42664.0,0.1227]
["bitfinex","BTCUSD",1644695026440,0.058599,42671.0,42663.0,0.21129121]
["bitfinex","BTCUSD",1644695026842,0.327584,42669.0,42666.0,0.08741517]
["bitfinex","BTCUSD",1644695027043,0.17483034,42664.0,42662.0,0.08075837]
["bitfinex","BTCUSD",1644695027844,0.17483034,42664.0,42662.0,0.30770439]
["bitfinex","BTCUSD",1644695028042,0.17483034,42664.0,42662.0,0.36630039]
["bitfinex","BTCUSD",1644695028242,0.17483034,42664.0,42663.0,0.327584]
["bitfinex","BTCUSD",1644695028642,0.17483034,42664.0,42662.0,0.36630039]
["bitfinex","BTCUSD",1644695029087,0.17483034,42664.0,42662.0,0.08075837]
["bitfinex","BTCUSD",1644695029986,0.17483034,42664.0,42662.0,0.34202806]
["bitfinex","BTCUSD",1644695030187,0.17483034,42664.0,42663.0,0.327584]
["bitfinex","BTCUSD",1644695030392,0.17483034,42664.0,42662.0,0.34202806]
["bitfinex","BTCUSD",1644695030989,0.17483034,42664.0,42662.0,0.08075837]
["bitfinex","BTCUSD",1644695033940,0.17483034,42664.0,42663.0,0.327584]
["bitfinex","BTCUSD",1644695034140,0.17483034,42664.0,42662.0,0.08075837]
["bitfinex","BTCUSD",1644695037398,0.16983034,42664.0,42662.0,0.08075837]
["bitfinex","BTCUSD",1644695039000,0.16983034,42664.0,42659.0,0.1178]
["bitfinex","BTCUSD",1644695039001,0.327584,42663.0,42659.0,0.1178]
["bitfinex","BTCUSD",1644695039299,0.16983034,42664.0,42661.0,0.00058764]
["bitfinex","BTCUSD",1644695039498,0.327584,42663.0,42661.0,0.00058764]
["bitfinex","BTCUSD",1644695039899,0.16983034,42664.0,42661.0,0.00058764]
["bitfinex","BTCUSD",1644695040105,0.327584,42663.0,42656.0,0.29892241]
["bitfinex","BTCUSD",1644695040351,0.16983034,42664.0,42660.0,0.00058765]
["bitfinex","BTCUSD",1644695040550,0.327584,42663.0,42660.0,0.00058765]
["bitfinex","BTCUSD",1644695041348,0.058611,42662.0,42655.0,0.29892241]
["bitfinex","BTCUSD",1644695041553,0.058611,42662.0,42658.0,0.07947875]
["bitfinex","BTCUSD",1644695044001,0.058611,42662.0,42658.0,0.00058673]
["bitfinex","BTCUSD",1644695044201,0.29535745,42661.0,42658.0,0.00058673]
["bitfinex","BTCUSD",1644695044401,0.058611,42662.0,42658.0,0.00058673]
["bitfinex","BTCUSD",1644695045003,0.058611,42662.0,42658.0,0.24926087]
["bitfinex","BTCUSD",1644695045202,0.058611,42662.0,42658.0,0.2498476]
["bitfinex","BTCUSD",1644695046105,0.058611,42662.0,42658.0,0.33748917]
["bitfinex","BTCUSD",1644695046303,0.058611,42662.0,42658.0,0.3380759]
["bitfinex","BTCUSD",1644695047402,0.058611,42662.0,42658.0,0.33748917]
["bitfinex","BTCUSD",1644695047602,0.058611,42662.0,42658.0,0.08881503]
["bitfinex","BTCUSD",1644695048246,0.058611,42662.0,42658.0,0.00058673]
["bitfinex","BTCUSD",1644695048449,0.058611,42662.0,42657.0,0.24926087]
["bitfinex","BTCUSD",1644695048649,0.058611,42662.0,42658.0,0.00058673]
["bitfinex","BTCUSD",1644695049344,0.16983034,42664.0,42659.0,0.327584]
["bitfinex","BTCUSD",1644695049547,0.16983034,42664.0,42662.0,0.24926087]
["bitfinex","BTCUSD",1644695049745,0.16983034,42664.0,42663.0,0.327584]
["bitfinex","BTCUSD",1644695050246,0.16983034,42664.0,42663.0,0.63950774]
["bitfinex","BTCUSD",1644695050848,0.16983034,42664.0,42663.0,0.69810074]
["bitfinex","BTCUSD",1644695051047,0.16983034,42664.0,42663.0,1.46802246]
["bitfinex","BTCUSD",1644695051353,0.16983034,42664.0,42663.0,1.67658506]
["bitfinex","BTCUSD",1644695052190,0.16983034,42664.0,42663.0,1.32788855]
["bitfinex","BTCUSD",1644695052593,0.16983034,42664.0,42663.0,1.67675309]
["bitfinex","BTCUSD",1644695052796,0.16983034,42664.0,42663.0,1.22160005]
["bitfinex","BTCUSD",1644695052993,0.16983034,42664.0,42663.0,1.67678493]
["bitfinex","BTCUSD",1644695053592,0.000584,42669.0,42664.0,0.35]
["bitfinex","BTCUSD",1644695053796,0.000584,42669.0,42665.0,0.67910966]
["bitfinex","BTCUSD",1644695053996,0.000584,42669.0,42668.0,0.03318714]
["bitfinex","BTCUSD",1644695054194,0.000584,42669.0,42668.0,1.09538805]
["bitfinex","BTCUSD",1644695054593,0.25520288,42680.0,42668.0,1.26638736]
["bitfinex","BTCUSD",1644695054794,0.25520288,42680.0,42674.0,0.28131656]
["bitfinex","BTCUSD",1644695055249,0.00021283,42680.0,42674.0,0.28131656]
["bitfinex","BTCUSD",1644695055444,0.058585,42681.0,42674.0,0.28131656]
["bitfinex","BTCUSD",1644695055644,0.00021283,42680.0,42674.0,0.28131656]
["bitfinex","BTCUSD",1644695055845,0.058585,42681.0,42674.0,0.28131656]
["bitfinex","BTCUSD",1644695056045,0.00079676,42680.0,42674.0,0.28131656]
["bitfinex","BTCUSD",1644695056247,0.00058393,42680.0,42674.0,0.53589514]
["bitfinex","BTCUSD",1644695056446,0.00079676,42680.0,42674.0,0.53589514]
["bitfinex","BTCUSD",1644695057047,0.00021283,42680.0,42674.0,0.53589514]
["bitfinex","BTCUSD",1644695057245,0.058585,42681.0,42674.0,0.53589514]
["bitfinex","BTCUSD",1644695057246,0.05416893,42681.0,42674.0,0.53589514]
["bitfinex","BTCUSD",1644695057446,0.00021283,42680.0,42674.0,0.53589514]
["bitfinex","BTCUSD",1644695057646,0.05416893,42681.0,42674.0,0.53589514]
["bitfinex","BTCUSD",1644695057847,0.00021283,42680.0,42674.0,0.53589514]
["bitfinex","BTCUSD",1644695058048,0.05438176,42681.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644695058247,0.00021283,42680.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644695058448,0.05416893,42681.0,42674.0,0.28131656]
["bitfinex","BTCUSD",1644695058449,0.05416893,42681.0,42674.0,0.21236599]
["bitfinex","BTCUSD",1644695058648,0.00021283,42680.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644695058851,0.00021283,42683.0,42681.0,0.0848157]
["bitfinex","BTCUSD",1644695059096,0.327584,42684.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644695059298,0.29464761,42685.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644695059496,0.32779683,42684.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644695059697,0.00021457,42683.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644695060095,0.0004274,42683.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644695060298,0.00021457,42683.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644695060498,0.00021283,42683.0,42679.0,0.06569054]
["bitfinex","BTCUSD",1644695060696,0.00021283,42684.0,42679.0,0.06569054]
["bitfinex","BTCUSD",1644695060897,0.00058443,42683.0,42679.0,0.06569054]
["bitfinex","BTCUSD",1644695061297,0.00058443,42683.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695061697,0.00021283,42685.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695061900,0.05858,42686.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695062298,0.00058441,42685.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695062498,0.327584,42684.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695063142,0.00021283,42685.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695063343,0.00058441,42685.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695063543,0.01937124,42690.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695063744,0.00021162,42687.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695063943,0.327584,42689.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695064143,0.00021162,42688.0,42682.0,0.25488175]
["bitfinex","BTCUSD",1644695064345,0.327584,42688.0,42686.0,0.07603404]
["bitfinex","BTCUSD",1644695064548,0.32779562,42688.0,42686.0,0.07603404]
["bitfinex","BTCUSD",1644695064746,0.00021162,42689.0,42686.0,0.07603404]
["bitfinex","BTCUSD",1644695064945,0.01937124,42690.0,42686.0,0.07603404]
["bitfinex","BTCUSD",1644695065245,0.00021162,42691.0,42686.0,0.07603404]
["bitfinex","BTCUSD",1644695065445,0.5673,42694.0,42686.0,0.07603404]
["bitfinex","BTCUSD",1644695065446,0.00021162,42693.0,42686.0,0.07603404]
["bitfinex","BTCUSD",1644695065646,0.5673,42694.0,42686.0,0.07603404]
["bitfinex","BTCUSD",1644695065647,0.00021162,42697.0,42686.0,0.12853404]
["bitfinex","BTCUSD",1644695065845,0.00021162,42697.0,42696.0,0.2579015]
["bitfinex","BTCUSD",1644695066046,0.32779562,42697.0,42696.0,0.2579015]
["bitfinex","BTCUSD",1644695066248,0.327584,42697.0,42696.0,0.2579015]
["bitfinex","BTCUSD",1644695066901,0.327584,42697.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695067103,0.00021162,42698.0,42689.0,0.058559]
["bitfinex","BTCUSD",1644695067300,0.327584,42697.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695067501,0.00021162,42698.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695067700,0.068559,42699.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695067701,0.06877062,42699.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695067900,0.00021162,42698.0,42693.0,0.07055948]
["bitfinex","BTCUSD",1644695068101,0.00021385,42695.0,42693.0,0.07055948]
["bitfinex","BTCUSD",1644695068800,0.00021385,42695.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695069003,0.00021162,42698.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695069201,0.00058456,42696.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695069606,0.00079618,42696.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695069802,0.00058456,42696.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695070250,0.05877662,42696.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695070442,0.05914956,42696.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695071244,0.00058456,42696.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695071443,0.00021162,42698.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695071645,0.00079618,42696.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695071846,0.00058456,42696.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695072646,0.00021162,42698.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695072849,0.00058456,42696.0,42692.0,0.24252656]
["bitfinex","BTCUSD",1644695073247,0.327584,42695.0,42692.0,0.0525]
["bitfinex","BTCUSD",1644695073446,0.188884,42694.0,42692.0,0.0525]
["bitfinex","BTCUSD",1644695073647,0.00058456,42696.0,42692.0,0.0525]
["bitfinex","BTCUSD",1644695073648,0.327584,42693.0,42692.0,0.0525]
["bitfinex","BTCUSD",1644695073847,0.32779562,42695.0,42692.0,0.0525]
["bitfinex","BTCUSD",1644695074090,0.32816857,42695.0,42692.0,0.0525]
["bitfinex","BTCUSD",1644695074290,0.00058457,42695.0,42692.0,0.0525]
["bitfinex","BTCUSD",1644695074895,0.05914957,42695.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695075195,0.05877662,42695.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695075392,0.058565,42695.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695075792,0.05877662,42695.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695076393,0.00058459,42693.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695077398,0.00021162,42694.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695077595,0.0005846,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695078653,0.00021162,42694.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695078853,0.0005846,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695079857,0.00021162,42694.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695080058,0.0005846,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695081057,0.00021162,42694.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695081261,0.0005846,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695082198,0.00021162,42694.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695082398,0.058565,42695.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695082600,0.0005846,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695083496,0.00021162,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695083696,0.0005846,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695084197,0.00079622,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695084398,0.0005846,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695084599,0.00021162,42694.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695084799,0.0005846,42692.0,42687.0,0.1181]
["bitfinex","BTCUSD",1644695085446,0.1177306,42692.0,42683.0,0.21563867]
["bitfinex","BTCUSD",1644695085846,0.1177306,42692.0,42677.0,0.179175]
["bitfinex","BTCUSD",1644695085847,0.117146,42692.0,42677.0,0.179175]
["bitfinex","BTCUSD",1644695086046,0.117146,42692.0,42680.0,0.00058475]
["bitfinex","BTCUSD",1644695086047,0.00058462,42690.0,42680.0,0.00058475]
["bitfinex","BTCUSD",1644695086247,0.058573,42688.0,42681.0,0.327584]
["bitfinex","BTCUSD",1644695086446,0.00058462,42690.0,42681.0,0.39383263]
["bitfinex","BTCUSD",1644695086645,0.00058462,42690.0,42681.0,0.06624863]
["bitfinex","BTCUSD",1644695086646,0.00021162,42689.0,42681.0,0.06624863]
["bitfinex","BTCUSD",1644695087046,0.00021162,42689.0,42685.0,0.19799521]
["bitfinex","BTCUSD",1644695087246,0.00021162,42691.0,42686.0,0.327584]
["bitfinex","BTCUSD",1644695087448,0.058568,42694.0,42685.0,0.19799521]
["bitfinex","BTCUSD",1644695087647,0.00058464,42687.0,42686.0,0.327584]
["bitfinex","BTCUSD",1644695088346,0.00021162,42693.0,42686.0,0.327584]
["bitfinex","BTCUSD",1644695088547,0.00058413,42689.0,42688.0,0.07226637]
["bitfinex","BTCUSD",1644695088748,0.11825033,42686.0,42685.0,0.19799521]
["bitfinex","BTCUSD",1644695088995,0.11825033,42686.0,42685.0,0.60236679]
["bitfinex","BTCUSD",1644695095445,0.11825033,42686.0,42685.0,0.66093179]
["bitfinex","BTCUSD",1644695096698,0.11825033,42686.0,42685.0,0.71343179]
["bitfinex","BTCUSD",1644695098798,0.11825033,42686.0,42685.0,0.65486679]
["bitfinex","BTCUSD",1644695099199,0.11825033,42686.0,42685.0,0.32728279]
["bitfinex","BTCUSD",1644695099598,0.11825033,42686.0,42685.0,0.65486679]
["bitfinex","BTCUSD",1644695099998,0.11825033,42686.0,42685.0,0.57807921]
["bitfinex","BTCUSD",1644695105199,0.11825033,42686.0,42685.0,0.86890935]
["bitfinex","BTCUSD",1644695105996,0.11825033,42686.0,42685.0,1.16793501]
["bitfinex","BTCUSD",1644695108648,0.11825033,42686.0,42685.0,0.86890935]
["bitfinex","BTCUSD",1644695108847,0.11825033,42686.0,42685.0,0.57807921]
["bitfinex","BTCUSD",1644695109250,0.19032294,42686.0,42685.0,0.86805035]
["bitfinex","BTCUSD",1644695109449,0.25739555,42686.0,42685.0,0.57807921]
["bitfinex","BTCUSD",1644695109650,0.25739555,42686.0,42685.0,0.86574713]
["bitfinex","BTCUSD",1644695111050,0.25739555,42686.0,42685.0,0.57981844]
["bitfinex","BTCUSD",1644695111501,0.25739555,42686.0,42685.0,0.87880533]
["bitfinex","BTCUSD",1644695113199,0.25739555,42686.0,42685.0,0.57981844]
["bitfinex","BTCUSD",1644695114402,0.25739555,42686.0,42685.0,0.87683744]
["bitfinex","BTCUSD",1644695115245,0.25739555,42686.0,42685.0,1.0413114]
["bitfinex","BTCUSD",1644695115745,0.25739555,42686.0,42685.0,1.04047813]
["bitfinex","BTCUSD",1644695117750,0.25739555,42686.0,42685.0,0.74345913]
["bitfinex","BTCUSD",1644695118150,0.25739555,42686.0,42685.0,0.73761461]
["bitfinex","BTCUSD",1644695119198,0.25739555,42686.0,42681.0,0.03656007]
["bitfinex","BTCUSD",1644695119199,0.25739555,42686.0,42678.0,0.15147283]
["bitfinex","BTCUSD",1644695119200,0.30739555,42686.0,42678.0,0.15147283]
["bitfinex","BTCUSD",1644695119397,0.30739555,42686.0,42677.0,0.18993346]
["bitfinex","BTCUSD",1644695119398,1.33,42685.0,42682.0,0.18379457]
["bitfinex","BTCUSD",1644695119598,1.33,42685.0,42673.0,0.05]
["bitfinex","BTCUSD",1644695119599,0.53185991,42678.0,42673.0,0.05]
["bitfinex","BTCUSD",1644695119795,0.53185991,42678.0,42666.0,0.5]
["bitfinex","BTCUSD",1644695119796,0.6565,42674.0,42666.0,0.5]
["bitfinex","BTCUSD",1644695120005,0.6565,42674.0,42672.0,0.00217985]
["bitfinex","BTCUSD",1644695120006,0.38,42673.0,42672.0,0.00217985]
["bitfinex","BTCUSD",1644695120596,0.0525,42673.0,42665.0,0.29702765]
["bitfinex","BTCUSD",1644695120796,0.59046091,42678.0,42672.0,0.3275]
["bitfinex","BTCUSD",1644695120996,0.59046091,42678.0,42673.0,0.327489]
["bitfinex","BTCUSD",1644695121197,0.53185991,42678.0,42672.0,0.058582]
["bitfinex","BTCUSD",1644695121397,0.53185991,42678.0,42676.0,0.25475761]
["bitfinex","BTCUSD",1644695123056,0.53185991,42678.0,42675.0,0.06750337]
["bitfinex","BTCUSD",1644695123254,0.53185991,42678.0,42675.0,0.06806667]
["bitfinex","BTCUSD",1644695124255,0.53185991,42678.0,42675.0,0.06750337]
["bitfinex","BTCUSD",1644695124456,0.53185991,42678.0,42676.0,0.26913169]
["bitfinex","BTCUSD",1644695125058,0.07207261,42677.0,42676.0,0.26913169]
["bitfinex","BTCUSD",1644695125259,0.14414522,42677.0,42676.0,0.26913169]
["bitfinex","BTCUSD",1644695126057,0.47164522,42677.0,42676.0,0.26913169]
["bitfinex","BTCUSD",1644695126259,0.14414522,42677.0,42676.0,0.26913169]
["bitfinex","BTCUSD",1644695126493,0.47164522,42677.0,42675.0,0.06750337]
["bitfinex","BTCUSD",1644695126694,0.14414522,42677.0,42675.0,0.06750337]
["bitfinex","BTCUSD",1644695127096,0.14414522,42677.0,42674.0,0.00050643]
["bitfinex","BTCUSD",1644695127499,0.14414522,42677.0,42676.0,0.25898512]
["bitfinex","BTCUSD",1644695128296,0.14414522,42677.0,42676.0,0.33434167]
["bitfinex","BTCUSD",1644695128699,0.47164522,42677.0,42676.0,0.33434167]
["bitfinex","BTCUSD",1644695129099,0.14414522,42677.0,42676.0,0.33434167]
["bitfinex","BTCUSD",1644695129297,0.47164522,42677.0,42676.0,0.33434167]
["bitfinex","BTCUSD",1644695130002,0.14414522,42677.0,42676.0,0.33434167]
["bitfinex","BTCUSD",1644695130255,0.47164522,42677.0,42676.0,0.33434167]
["bitfinex","BTCUSD",1644695130449,0.14414522,42677.0,42676.0,0.33434167]
["bitfinex","BTCUSD",1644695133050,0.14414522,42677.0,42676.0,0.25898512]
["bitfinex","BTCUSD",1644695134195,0.47164522,42677.0,42676.0,0.25898512]
["bitfinex","BTCUSD",1644695134596,0.14414522,42677.0,42676.0,0.325846]
["bitfinex","BTCUSD",1644695134796,0.14414522,42677.0,42676.0,0.312957]
["bitfinex","BTCUSD",1644695137297,0.47164522,42677.0,42676.0,0.24609612]
["bitfinex","BTCUSD",1644695137499,0.14414522,42677.0,42676.0,0.24609612]
["bitfinex","BTCUSD",1644695139148,0.47164522,42677.0,42676.0,0.24609612]
["bitfinex","BTCUSD",1644695139348,0.14414522,42677.0,42676.0,0.24609612]
["bitfinex","BTCUSD",1644695140751,0.14414522,42677.0,42676.0,0.24746573]
["bitfinex","BTCUSD",1644695141354,0.14414522,42677.0,42676.0,0.31444967]
["bitfinex","BTCUSD",1644695142799,0.14414522,42677.0,42676.0,0.24746573]
["bitfinex","BTCUSD",1644695143800,0.47164522,42677.0,42676.0,0.24746573]
["bitfinex","BTCUSD",1644695144002,0.47164522,42677.0,42676.0,0.00136961]
["bitfinex","BTCUSD",1644695145004,0.14414522,42677.0,42676.0,0.00136961]
["bitfinex","BTCUSD",1644695145264,0.14414522,42677.0,42676.0,0.20495745]
["bitfinex","BTCUSD",1644695145955,0.14414522,42677.0,42676.0,0.2770161]
["bitfinex","BTCUSD",1644695147454,0.14414522,42677.0,42676.0,0.07342826]
["bitfinex","BTCUSD",1644695147656,0.14414522,42677.0,42676.0,0.00136961]
["bitfinex","BTCUSD",1644695149097,0.47164522,42677.0,42676.0,0.00136961]
["bitfinex","BTCUSD",1644695149798,0.00273921,42674.0,42669.0,0.19544151]
["bitfinex","BTCUSD",1644695150498,0.14414522,42673.0,42669.0,0.19544151]
["bitfinex","BTCUSD",1644695150900,0.14414522,42673.0,42669.0,0.19595545]
["bitfinex","BTCUSD",1644695151899,0.14414522,42673.0,42669.0,0.19544151]
["bitfinex","BTCUSD",1644695152097,0.14414522,42673.0,42669.0,0.19595546]
["bitfinex","BTCUSD",1644695153151,0.14414522,42673.0,42669.0,0.19544151]
["bitfinex","BTCUSD",1644695153351,0.14414522,42673.0,42669.0,0.19595546]
["bitfinex","BTCUSD",1644695154352,0.14414522,42673.0,42669.0,0.19544151]
["bitfinex","BTCUSD",1644695154551,0.14414522,42673.0,42669.0,0.19595546]
["bitfinex","BTCUSD",1644695155552,0.00273921,42674.0,42669.0,0.19544151]
["bitfinex","BTCUSD",1644695155953,0.14414522,42672.0,42669.0,0.19544151]
["bitfinex","BTCUSD",1644695157206,0.20274122,42672.0,42665.0,0.27178977]
["bitfinex","BTCUSD",1644695157504,0.20274122,42672.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695158103,0.20274122,42672.0,42666.0,0.22725276]
["bitfinex","BTCUSD",1644695158303,0.20274122,42672.0,42666.0,0.22782586]
["bitfinex","BTCUSD",1644695159203,0.20274122,42672.0,42666.0,0.22725276]
["bitfinex","BTCUSD",1644695159403,0.20274122,42672.0,42667.0,0.00057309]
["bitfinex","BTCUSD",1644695159803,0.3275,42670.0,42667.0,0.00057309]
["bitfinex","BTCUSD",1644695160461,0.3275,42670.0,42661.0,0.00016872]
["bitfinex","BTCUSD",1644695160660,0.3275,42670.0,42656.0,0.29683828]
["bitfinex","BTCUSD",1644695160661,0.58739982,42670.0,42657.0,0.00016872]
["bitfinex","BTCUSD",1644695160863,0.3275,42665.0,42657.0,0.00016872]
["bitfinex","BTCUSD",1644695161063,0.07207261,42661.0,42657.0,0.00016872]
["bitfinex","BTCUSD",1644695161263,0.14414522,42661.0,42656.0,0.08256537]
["bitfinex","BTCUSD",1644695161864,0.62769905,42660.0,42656.0,0.00016872]
["bitfinex","BTCUSD",1644695162063,0.62769905,42660.0,42655.0,0.26005064]
["bitfinex","BTCUSD",1644695162064,0.3275,42660.0,42655.0,0.26005064]
["bitfinex","BTCUSD",1644695162264,0.14414522,42661.0,42655.0,0.26005064]
["bitfinex","BTCUSD",1644695162465,0.3275,42660.0,42655.0,0.26005064]
["bitfinex","BTCUSD",1644695162864,0.3275,42659.0,42655.0,0.26005064]
["bitfinex","BTCUSD",1644695163065,0.14414522,42661.0,42655.0,0.26005064]
["bitfinex","BTCUSD",1644695163267,0.63124659,42660.0,42655.0,0.26059973]
["bitfinex","BTCUSD",1644695163864,0.63124659,42660.0,42655.0,0.00054909]
["bitfinex","BTCUSD",1644695164308,0.63124659,42660.0,42651.0,0.00016872]
["bitfinex","BTCUSD",1644695164507,0.63124659,42660.0,42655.0,0.00054909]
["bitfinex","BTCUSD",1644695165508,0.63124659,42660.0,42654.0,0.00016872]
["bitfinex","BTCUSD",1644695165807,0.32849734,42660.0,42655.0,0.00054928]
["bitfinex","BTCUSD",1644695166409,0.14414522,42658.0,42655.0,0.00054928]
["bitfinex","BTCUSD",1644695166610,0.14414522,42658.0,42654.0,0.00016872]
["bitfinex","BTCUSD",1644695166611,0.3275,42657.0,42654.0,0.00016872]
["bitfinex","BTCUSD",1644695166809,0.3275,42657.0,42655.0,0.00054928]
["bitfinex","BTCUSD",1644695167010,0.3275,42656.0,42655.0,0.00054928]
["bitfinex","BTCUSD",1644695168258,0.3275,42656.0,42652.0,0.00016872]
["bitfinex","BTCUSD",1644695168460,0.3275,42656.0,42651.0,0.00016872]
["bitfinex","BTCUSD",1644695168856,0.3275,42654.0,42651.0,0.00016872]
["bitfinex","BTCUSD",1644695169056,0.0525,42653.0,42650.0,1.38316872]
["bitfinex","BTCUSD",1644695169260,0.3275,42652.0,42650.0,1.38316872]
["bitfinex","BTCUSD",1644695169458,0.38,42652.0,42650.0,1.45137153]
["bitfinex","BTCUSD",1644695170261,0.38,42652.0,42650.0,1.383]
["bitfinex","BTCUSD",1644695171804,0.14414522,42651.0,42650.0,1.383]
["bitfinex","BTCUSD",1644695172002,0.47164522,42651.0,42650.0,1.383]
["bitfinex","BTCUSD",1644695172502,0.47164522,42651.0,42650.0,1.378]
["bitfinex","BTCUSD",1644695175855,0.47264521,42651.0,42650.0,1.378]
["bitfinex","BTCUSD",1644695181108,0.42538069,42651.0,42650.0,1.378]
["bitfinex","BTCUSD",1644695181307,0.39957261,42651.0,42650.0,1.378]
["bitfinex","BTCUSD",1644695181508,0.42538069,42651.0,42650.0,1.378]
["bitfinex","BTCUSD",1644695182113,0.3926,42667.0,42651.0,0.7]
["bitfinex","BTCUSD",1644695182313,0.3926,42667.0,42653.0,0.058608]
["bitfinex","BTCUSD",1644695182509,0.3926,42667.0,42659.0,0.06937388]
["bitfinex","BTCUSD",1644695182770,0.14780659,42658.0,42655.0,0.3]
["bitfinex","BTCUSD",1644695182959,0.14780659,42658.0,42656.0,0.0525]
["bitfinex","BTCUSD",1644695184060,0.14780659,42658.0,42657.0,0.07734221]
["bitfinex","BTCUSD",1644695184360,0.14780659,42658.0,42657.0,0.38408322]
["bitfinex","BTCUSD",1644695184762,0.14780659,42658.0,42657.0,0.30674101]
["bitfinex","BTCUSD",1644695185761,0.14780659,42658.0,42657.0,0.0525]
["bitfinex","BTCUSD",1644695187102,0.14780659,42658.0,42657.0,0.30824407]
["bitfinex","BTCUSD",1644695188904,0.14780659,42658.0,42657.0,0.0525]
["bitfinex","BTCUSD",1644695190768,0.14780659,42658.0,42657.0,0.12807452]
["bitfinex","BTCUSD",1644695195008,0.14780659,42658.0,42657.0,0.45557452]
["bitfinex","BTCUSD",1644695196407,0.14780659,42658.0,42657.0,0.49349901]
["bitfinex","BTCUSD",1644695196607,0.14780659,42658.0,42657.0,0.45557452]
["bitfinex","BTCUSD",1644695196807,0.14780659,42658.0,42657.0,0.50377997]
["bitfinex","BTCUSD",1644695197008,0.14780659,42658.0,42657.0,0.12807452]
["bitfinex","BTCUSD",1644695197207,0.14780659,42658.0,42657.0,0.45557452]
["bitfinex","BTCUSD",1644695197857,0.14780659,42658.0,42657.0,0.49511699]
["bitfinex","BTCUSD",1644695198456,0.14780659,42658.0,42657.0,0.45557452]
["bitfinex","BTCUSD",1644695198857,0.14280659,42658.0,42657.0,0.45557452]
["bitfinex","BTCUSD",1644695199257,0.14280659,42658.0,42657.0,0.12807452]
["bitfinex","BTCUSD",1644695200658,0.14280659,42658.0,42657.0,0.19608252]
["bitfinex","BTCUSD",1644695201160,0.14280659,42658.0,42657.0,0.45557452]
["bitfinex","BTCUSD",1644695201362,0.14280659,42658.0,42657.0,0.12807452]
["bitfinex","BTCUSD",1644695201605,0.14280659,42658.0,42657.0,0.00136652]
["bitfinex","BTCUSD",1644695201606,0.47030659,42658.0,42657.0,0.00136652]
["bitfinex","BTCUSD",1644695202807,0.47030659,42658.0,42657.0,0.07207866]
["bitfinex","BTCUSD",1644695204504,0.47030659,42658.0,42657.0,0.00136652]
["bitfinex","BTCUSD",1644695205363,0.3275,42657.0,42655.0,0.00058007]
["bitfinex","BTCUSD",1644695206362,0.3275,42657.0,42650.0,1.37383524]
["bitfinex","BTCUSD",1644695206562,0.3275,42657.0,42654.0,0.00058008]
["bitfinex","BTCUSD",1644695207665,0.3275,42657.0,42655.0,0.06529795]
["bitfinex","BTCUSD",1644695207868,0.3275,42657.0,42653.0,0.00058009]
["bitfinex","BTCUSD",1644695207869,0.30377044,42656.0,42653.0,0.00058009]
["bitfinex","BTCUSD",1644695208064,0.3275,42655.0,42653.0,0.00058009]
["bitfinex","BTCUSD",1644695208263,0.3275,42654.0,42653.0,0.00058009]
["bitfinex","BTCUSD",1644695208464,0.63544806,42654.0,42653.0,0.00058009]
["bitfinex","BTCUSD",1644695209005,0.63544806,42654.0,42651.0,0.00058011]
["bitfinex","BTCUSD",1644695209006,0.25270714,42653.0,42651.0,0.00058011]
["bitfinex","BTCUSD",1644695209207,0.3275,42652.0,42651.0,0.00058011]
["bitfinex","BTCUSD",1644695210008,0.3275,42652.0,42650.0,1.37383524]
["bitfinex","BTCUSD",1644695212409,0.0525,42651.0,42650.0,1.37383524]
["bitfinex","BTCUSD",1644695212611,0.38,42651.0,42650.0,1.37383524]
["bitfinex","BTCUSD",1644695212859,0.53,42651.0,42650.0,0.84154691]
["bitfinex","BTCUSD",1644695213058,0.48,42651.0,42650.0,0.84154691]
["bitfinex","BTCUSD",1644695214056,0.38,42651.0,42650.0,0.84154691]
["bitfinex","BTCUSD",1644695215857,0.48,42651.0,42650.0,0.48969091]
["bitfinex","BTCUSD",1644695216059,0.53,42651.0,42650.0,0.48969091]
["bitfinex","BTCUSD",1644695216702,0.53,42651.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695217905,0.48,42651.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695218707,0.53,42651.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695218907,0.48,42651.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695220258,0.53,42651.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695221453,0.38,42651.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695221657,0.3275,42651.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695221853,0.3275,42651.0,42650.0,0.53739697]
["bitfinex","BTCUSD",1644695222256,0.3275,42653.0,42650.0,0.53739697]
["bitfinex","BTCUSD",1644695222453,0.3275,42653.0,42650.0,0.73578075]
["bitfinex","BTCUSD",1644695222654,0.3275,42653.0,42650.0,0.53739697]
["bitfinex","BTCUSD",1644695223755,0.3275,42653.0,42650.0,0.53755594]
["bitfinex","BTCUSD",1644695224505,0.058635,42655.0,42650.0,0.53755594]
["bitfinex","BTCUSD",1644695224706,0.14280659,42658.0,42650.0,0.53755594]
["bitfinex","BTCUSD",1644695224707,0.14280659,42658.0,42650.0,0.53739697]
["bitfinex","BTCUSD",1644695224906,0.14280659,42658.0,42650.0,0.59616994]
["bitfinex","BTCUSD",1644695225809,0.14280659,42658.0,42657.0,0.25987917]
["bitfinex","BTCUSD",1644695226006,0.14280659,42658.0,42657.0,0.33334032]
["bitfinex","BTCUSD",1644695230757,0.14280659,42658.0,42657.0,0.6026192]
["bitfinex","BTCUSD",1644695232308,0.14280659,42658.0,42657.0,0.9301192]
["bitfinex","BTCUSD",1644695232507,0.14280659,42658.0,42657.0,0.6026192]
["bitfinex","BTCUSD",1644695232705,0.14280659,42658.0,42657.0,0.9301192]
["bitfinex","BTCUSD",1644695232908,0.14280659,42658.0,42657.0,0.6026192]
["bitfinex","BTCUSD",1644695233508,0.14280659,42658.0,42657.0,0.33334032]
["bitfinex","BTCUSD",1644695238358,0.14280659,42658.0,42657.0,0.33910978]
["bitfinex","BTCUSD",1644695240012,0.14280659,42658.0,42657.0,2.26153451]
["bitfinex","BTCUSD",1644695240212,0.14280659,42658.0,42657.0,0.33910978]
["bitfinex","BTCUSD",1644695252160,0.14280659,42658.0,42657.0,0.28910978]
["bitfinex","BTCUSD",1644695254021,0.14280659,42658.0,42657.0,0.07346115]
["bitfinex","BTCUSD",1644695254826,0.14280659,42658.0,42657.0,0.07146115]
["bitfinex","BTCUSD",1644695255824,0.14280659,42658.0,42657.0,0.27439441]
["bitfinex","BTCUSD",1644695256925,0.14280659,42658.0,42657.0,0.22439441]
["bitfinex","BTCUSD",1644695257762,0.14280659,42658.0,42657.0,0.24232574]
["bitfinex","BTCUSD",1644695258968,0.14280659,42658.0,42655.0,0.00054276]
["bitfinex","BTCUSD",1644695259360,0.14280659,42658.0,42652.0,0.3275]
["bitfinex","BTCUSD",1644695259561,0.14280659,42658.0,42651.0,0.05265897]
["bitfinex","BTCUSD",1644695259562,0.14280659,42658.0,42654.0,0.00054277]
["bitfinex","BTCUSD",1644695260364,0.3275,42657.0,42654.0,0.00054277]
["bitfinex","BTCUSD",1644695260562,0.14280659,42658.0,42651.0,0.00015897]
["bitfinex","BTCUSD",1644695260762,0.14280659,42658.0,42654.0,0.00054278]
["bitfinex","BTCUSD",1644695261511,0.14280659,42658.0,42654.0,0.08490603]
["bitfinex","BTCUSD",1644695261711,0.14280659,42658.0,42654.0,0.08436325]
["bitfinex","BTCUSD",1644695261911,0.14280659,42658.0,42654.0,0.08490603]
["bitfinex","BTCUSD",1644695262114,0.14280659,42658.0,42655.0,0.3275]
["bitfinex","BTCUSD",1644695262313,0.14280659,42658.0,42654.0,2.16763476]
["bitfinex","BTCUSD",1644695262810,0.14280659,42658.0,42654.0,2.16709198]
["bitfinex","BTCUSD",1644695263011,0.14280659,42658.0,42654.0,2.16763476]
["bitfinex","BTCUSD",1644695263212,0.14280659,42658.0,42654.0,0.08490603]
["bitfinex","BTCUSD",1644695263412,0.14280659,42658.0,42654.0,0.00054278]
["bitfinex","BTCUSD",1644695264612,0.3275,42657.0,42654.0,0.00054278]
["bitfinex","BTCUSD",1644695264813,0.14280659,42658.0,42654.0,0.00054278]
["bitfinex","BTCUSD",1644695265116,0.3275,42657.0,42654.0,0.00054278]
["bitfinex","BTCUSD",1644695265376,0.3275,42657.0,42652.0,0.23638891]
["bitfinex","BTCUSD",1644695265576,0.14280659,42658.0,42654.0,0.00054278]
["bitfinex","BTCUSD",1644695265778,0.3275,42657.0,42654.0,0.00054278]
["bitfinex","BTCUSD",1644695266577,0.3275,42656.0,42652.0,0.23638891]
["bitfinex","BTCUSD",1644695266778,0.22203419,42656.0,42653.0,0.00054278]
["bitfinex","BTCUSD",1644695266979,0.62854772,42655.0,42653.0,0.00054278]
["bitfinex","BTCUSD",1644695267179,0.00108555,42652.0,42650.0,0.44984988]
["bitfinex","BTCUSD",1644695267380,0.00108555,42652.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695269213,0.3275,42651.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695269412,0.00108555,42652.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695269813,0.3275,42651.0,42650.0,0.44969091]
["bitfinex","BTCUSD",1644695271014,0.3275,42651.0,42650.0,0.44469091]
["bitfinex","BTCUSD",1644695274164,0.38,42651.0,42650.0,0.44469091]
["bitfinex","BTCUSD",1644695280670,0.3275,42651.0,42650.0,0.44469091]
["bitfinex","BTCUSD",1644695284916,0.00108555,42652.0,42650.0,0.44469091]
["bitfinex","BTCUSD",1644695285116,0.3275,42651.0,42650.0,0.44469091]
["bitfinex","BTCUSD",1644695285515,0.00108555,42652.0,42650.0,0.44469091]
["bitfinex","BTCUSD",1644695286121,0.00108555,42652.0,42651.0,0.06593244]
["bitfinex","BTCUSD",1644695286316,0.32858555,42652.0,42651.0,0.06593244]
["bitfinex","BTCUSD",1644695286918,0.32858555,42652.0,42650.0,0.44469091]
["bitfinex","BTCUSD",1644695288167,0.32858555,42652.0,42651.0,0.07234932]
["bitfinex","BTCUSD",1644695291510,0.32858555,42652.0,42650.0,0.49569091]
["bitfinex","BTCUSD",1644695295016,0.32858555,42652.0,42650.0,0.99569091]
["bitfinex","BTCUSD",1644695295864,0.28918645,42651.0,42650.0,0.99569091]
["bitfinex","BTCUSD",1644695296063,0.3275,42651.0,42650.0,0.99569091]
["bitfinex","BTCUSD",1644695297164,0.3275,42651.0,42650.0,0.34317609]
["bitfinex","BTCUSD",1644695304961,0.00108555,42652.0,42650.0,0.34317609]
["bitfinex","BTCUSD",1644695305164,0.3275,42651.0,42650.0,0.34317609]
["bitfinex","BTCUSD",1644695305763,0.00108555,42652.0,42650.0,0.34317609]
["bitfinex","BTCUSD",1644695306165,0.00108555,42652.0,42651.0,0.3275]
["bitfinex","BTCUSD",1644695306366,0.00108555,42652.0,42651.0,0.3335428]
["bitfinex","BTCUSD",1644695306622,0.23137556,42663.0,42651.0,0.72239767]
["bitfinex","BTCUSD",1644695306821,0.2269048,42665.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695307025,0.19730676,42666.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695307222,0.19730676,42667.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695307624,0.3275,42666.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695308023,0.19730676,42666.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695308222,0.3275,42665.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695309826,0.3275,42664.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695310025,0.058607,42665.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695310670,0.00020943,42668.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695310969,0.117215,42669.0,42665.0,0.25474387]
["bitfinex","BTCUSD",1644695311177,0.32770943,42668.0,42665.0,0.25474387]
["bitfinex","BTCUSD",1644695311373,0.3275,42668.0,42665.0,0.25474387]
["bitfinex","BTCUSD",1644695311570,0.3275,42668.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695311772,0.3275,42667.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695311969,0.00020943,42668.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695312174,0.058607,42667.0,42661.0,0.08532853]
["bitfinex","BTCUSD",1644695312770,0.058607,42667.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695313374,0.053607,42667.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695314821,0.003607,42667.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695315019,0.003607,42667.0,42663.0,0.25326433]
["bitfinex","BTCUSD",1644695316421,0.003607,42667.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695319261,0.00381643,42667.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695319462,0.003607,42667.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695320865,0.00381643,42667.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695321063,0.00020943,42667.0,42664.0,0.3275]
["bitfinex","BTCUSD",1644695321266,0.05434902,42672.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695321518,0.0002096,42671.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695321713,0.05380743,42672.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695321914,0.0002096,42671.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695322113,0.05434903,42672.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695322315,0.0002096,42671.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695322515,0.05434903,42672.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695322916,0.05380743,42672.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695323317,0.05434886,42672.0,42662.0,0.23905206]
["bitfinex","BTCUSD",1644695324017,0.05434886,42672.0,42670.0,0.07971274]
["bitfinex","BTCUSD",1644695324221,0.3275,42671.0,42670.0,0.07971274]
["bitfinex","BTCUSD",1644695324619,0.05434886,42672.0,42670.0,0.07971274]
["bitfinex","BTCUSD",1644695324822,0.3275,42671.0,42670.0,0.07971274]
["bitfinex","BTCUSD",1644695325467,0.05380743,42672.0,42670.0,0.07971274]
["bitfinex","BTCUSD",1644695325866,0.3275,42671.0,42670.0,0.07971274]
["bitfinex","BTCUSD",1644695326066,0.05380743,42672.0,42670.0,0.07971274]
["bitfinex","BTCUSD",1644695327269,0.25253254,42663.0,42662.0,0.21998144]
["bitfinex","BTCUSD",1644695327469,0.25253254,42663.0,42662.0,0.61321237]
["bitfinex","BTCUSD",1644695337822,0.25253254,42663.0,42662.0,0.66571237]
["bitfinex","BTCUSD",1644695338019,0.25253254,42663.0,42662.0,0.70411447]
["bitfinex","BTCUSD",1644695338221,0.25253254,42663.0,42662.0,0.66571237]
["bitfinex","BTCUSD",1644695339121,0.25253254,42663.0,42662.0,3.15547434]
["bitfinex","BTCUSD",1644695339319,0.0002096,42665.0,42663.0,0.4]
["bitfinex","BTCUSD",1644695339521,0.0002096,42665.0,42664.0,0.120451]
["bitfinex","BTCUSD",1644695339721,0.058593,42674.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695339722,0.0002096,42673.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695339921,0.058593,42674.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695339922,0.0002096,42671.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695340125,0.058593,42674.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695340126,0.00054143,42672.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695340566,0.00075103,42672.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695340768,0.00054143,42672.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695340974,0.0002096,42673.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644695341166,0.058593,42674.0,42672.0,0.24230167]
["bitfinex","BTCUSD",1644695341369,0.0002096,42673.0,42672.0,0.24230167]
["bitfinex","BTCUSD",1644695341568,0.058593,42674.0,42672.0,0.24230167]
["bitfinex","BTCUSD",1644695342768,0.058593,42674.0,42672.0,0.32578108]
["bitfinex","BTCUSD",1644695342967,0.00075102,42675.0,42672.0,0.32578108]
["bitfinex","BTCUSD",1644695343170,0.00054142,42675.0,42672.0,0.32578108]
["bitfinex","BTCUSD",1644695343369,0.0002096,42677.0,42672.0,0.32578108]
["bitfinex","BTCUSD",1644695343674,0.00054142,42676.0,42672.0,0.32578108]
["bitfinex","BTCUSD",1644695344223,0.00054142,42676.0,42673.0,0.3275]
["bitfinex","BTCUSD",1644695344423,0.00075102,42676.0,42673.0,0.386081]
["bitfinex","BTCUSD",1644695344622,0.0002096,42678.0,42673.0,0.058581]
["bitfinex","BTCUSD",1644695344822,0.0002096,42680.0,42673.0,0.058581]
["bitfinex","BTCUSD",1644695345028,0.00054141,42677.0,42674.0,0.3275]
["bitfinex","BTCUSD",1644695345523,0.00054141,42677.0,42673.0,0.058581]
["bitfinex","BTCUSD",1644695345722,0.0002096,42680.0,42674.0,0.3275]
["bitfinex","BTCUSD",1644695345922,0.058584,42681.0,42680.0,0.08410447]
["bitfinex","BTCUSD",1644695346123,0.058584,42681.0,42680.0,0.08257447]
["bitfinex","BTCUSD",1644695346326,0.058584,42681.0,42673.0,0.00604088]
["bitfinex","BTCUSD",1644695347624,0.00054139,42679.0,42674.0,0.3275]
["bitfinex","BTCUSD",1644695347877,0.00054139,42679.0,42673.0,0.06462188]
["bitfinex","BTCUSD",1644695348076,0.00054139,42679.0,42675.0,0.06383812]
["bitfinex","BTCUSD",1644695348278,0.00020957,42679.0,42675.0,0.06383812]
["bitfinex","BTCUSD",1644695348476,0.00020957,42685.0,42675.0,0.06383812]
["bitfinex","BTCUSD",1644695348678,0.39119502,42686.0,42675.0,0.06383812]
["bitfinex","BTCUSD",1644695348679,0.39140459,42686.0,42679.0,0.24457767]
["bitfinex","BTCUSD",1644695348880,0.058584,42684.0,42682.0,0.08094189]
["bitfinex","BTCUSD",1644695349077,0.3275,42683.0,42682.0,0.08094189]
["bitfinex","BTCUSD",1644695349480,0.058584,42684.0,42682.0,0.08094189]
["bitfinex","BTCUSD",1644695349678,0.3275,42683.0,42682.0,0.08094189]
["bitfinex","BTCUSD",1644695351518,0.327506,42683.0,42682.0,0.08094189]
["bitfinex","BTCUSD",1644695352217,0.058584,42684.0,42682.0,0.08094189]
["bitfinex","BTCUSD",1644695352715,0.327506,42683.0,42682.0,0.08094189]
["bitfinex","BTCUSD",1644695352915,0.058584,42684.0,42682.0,0.08094189]
["bitfinex","BTCUSD",1644695353116,0.430006,42683.0,42669.0,0.24893931]
["bitfinex","BTCUSD",1644695353318,0.430006,42683.0,42664.0,0.24893931]
["bitfinex","BTCUSD",1644695353319,0.05,42682.0,42664.0,0.24893931]
["bitfinex","BTCUSD",1644695353516,0.058602,42680.0,42664.0,0.1159]
["bitfinex","BTCUSD",1644695353716,0.79721,42681.0,42664.0,0.1159]
["bitfinex","BTCUSD",1644695353717,0.327506,42678.0,42664.0,0.1159]
["bitfinex","BTCUSD",1644695353916,0.327506,42676.0,42664.0,0.1159]
["bitfinex","BTCUSD",1644695354119,0.22216345,42672.0,42670.0,0.08348515]
["bitfinex","BTCUSD",1644695354315,0.327506,42676.0,42670.0,0.08348515]
["bitfinex","BTCUSD",1644695354316,0.380006,42671.0,42670.0,0.08348515]
["bitfinex","BTCUSD",1644695357270,0.1094643,42666.0,42664.0,0.1159]
["bitfinex","BTCUSD",1644695357472,0.1094643,42666.0,42662.0,0.327506]
["bitfinex","BTCUSD",1644695357473,0.1619643,42666.0,42662.0,0.327506]
["bitfinex","BTCUSD",1644695357873,0.63565618,42665.0,42656.0,0.48113931]
["bitfinex","BTCUSD",1644695358072,0.0525,42664.0,42661.0,0.0708981]
["bitfinex","BTCUSD",1644695358272,0.32164649,42663.0,42661.0,0.0708981]
["bitfinex","BTCUSD",1644695358472,0.49138749,42663.0,42661.0,0.0708981]
["bitfinex","BTCUSD",1644695358674,0.327506,42662.0,42661.0,0.0708981]
["bitfinex","BTCUSD",1644695359930,0.380006,42662.0,42661.0,0.0708981]
["bitfinex","BTCUSD",1644695372570,0.36437991,42662.0,42661.0,0.0708981]
["bitfinex","BTCUSD",1644695387374,0.0282141,42659.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695387579,0.0868311,42659.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695391027,0.32755,42658.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695391226,0.0868311,42659.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695393974,0.32755,42657.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695394375,0.32755,42658.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695394977,0.0868311,42659.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695395676,0.32755,42658.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695395876,0.67190261,42658.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695397123,0.38005,42658.0,42656.0,0.08135225]
["bitfinex","BTCUSD",1644695399426,0.38005,42658.0,42656.0,0.27566659]
["bitfinex","BTCUSD",1644695399725,0.38005,42658.0,42656.0,0.07635225]
["bitfinex","BTCUSD",1644695400390,0.32755,42657.0,42656.0,0.27566659]
["bitfinex","BTCUSD",1644695400591,0.38005,42657.0,42656.0,0.27566659]
["bitfinex","BTCUSD",1644695400790,0.0525,42657.0,42656.0,0.07635225]
["bitfinex","BTCUSD",1644695401291,0.0525,42657.0,42656.0,0.27580042]
["bitfinex","BTCUSD",1644695401888,0.38005,42657.0,42656.0,0.07635225]
["bitfinex","BTCUSD",1644695402493,0.38005,42657.0,42656.0,0.27580837]
["bitfinex","BTCUSD",1644695403292,0.0525,42657.0,42656.0,0.07635225]
["bitfinex","BTCUSD",1644695403491,0.0525,42657.0,42656.0,0.12435225]
["bitfinex","BTCUSD",1644695403692,0.0868311,42659.0,42656.0,0.12435225]
["bitfinex","BTCUSD",1644695403894,0.0868311,42659.0,42658.0,0.19947822]
["bitfinex","BTCUSD",1644695404126,0.0868311,42659.0,42658.0,0.46716472]
["bitfinex","BTCUSD",1644695404726,0.4143811,42659.0,42658.0,0.46716472]
["bitfinex","BTCUSD",1644695405126,0.0868311,42659.0,42658.0,0.46716472]
["bitfinex","BTCUSD",1644695405729,0.4143811,42659.0,42658.0,0.46716472]
["bitfinex","BTCUSD",1644695405930,0.0868311,42659.0,42658.0,0.2676865]
["bitfinex","BTCUSD",1644695406128,0.0868311,42659.0,42658.0,0.46716098]
["bitfinex","BTCUSD",1644695406329,0.0868311,42659.0,42658.0,0.2676865]
["bitfinex","BTCUSD",1644695406528,0.4143811,42659.0,42658.0,0.2676865]
["bitfinex","BTCUSD",1644695408374,0.4143811,42659.0,42658.0,0.46716958]
["bitfinex","BTCUSD",1644695408976,0.4143811,42659.0,42658.0,0.2676865]
["bitfinex","BTCUSD",1644695409176,0.0868311,42659.0,42658.0,0.2676865]
["bitfinex","BTCUSD",1644695410577,0.4143811,42659.0,42658.0,0.2676865]
["bitfinex","BTCUSD",1644695410779,0.4143811,42659.0,42658.0,0.26889977]
["bitfinex","BTCUSD",1644695411378,0.4143811,42659.0,42658.0,0.46837479]
["bitfinex","BTCUSD",1644695412427,0.1094643,42666.0,42658.0,0.53420068]
["bitfinex","BTCUSD",1644695412729,0.1094643,42666.0,42664.0,0.19945782]
["bitfinex","BTCUSD",1644695412925,0.1094643,42666.0,42665.0,0.327562]
["bitfinex","BTCUSD",1644695413128,0.1094643,42666.0,42665.0,0.52701982]
["bitfinex","BTCUSD",1644695413426,0.00020957,42670.0,42666.0,0.53194157]
["bitfinex","BTCUSD",1644695413627,0.00017802,42672.0,42667.0,0.07716683]
["bitfinex","BTCUSD",1644695413628,0.00020957,42669.0,42667.0,0.07716683]
["bitfinex","BTCUSD",1644695413930,0.00020957,42671.0,42667.0,0.07716683]
["bitfinex","BTCUSD",1644695414128,0.00017802,42672.0,42667.0,0.07716683]
["bitfinex","BTCUSD",1644695414327,0.00020957,42671.0,42668.0,0.327562]
["bitfinex","BTCUSD",1644695414528,0.00020957,42672.0,42668.0,0.25819672]
["bitfinex","BTCUSD",1644695414727,0.00017803,42672.0,42668.0,0.25819672]
["bitfinex","BTCUSD",1644695415577,0.00020957,42673.0,42668.0,0.25819672]
["bitfinex","BTCUSD",1644695415779,0.00017804,42672.0,42668.0,0.25819672]
["bitfinex","BTCUSD",1644695416078,0.00017804,42672.0,42667.0,0.07716683]
["bitfinex","BTCUSD",1644695416678,0.00020957,42673.0,42667.0,0.07716683]
["bitfinex","BTCUSD",1644695416877,0.05880557,42674.0,42668.0,0.327562]
["bitfinex","BTCUSD",1644695417177,0.00056509,42672.0,42669.0,0.60826068]
["bitfinex","BTCUSD",1644695417376,0.058596,42674.0,42669.0,0.60826068]
["bitfinex","BTCUSD",1644695417377,0.03073126,42674.0,42669.0,0.60826068]
["bitfinex","BTCUSD",1644695417579,0.00020957,42673.0,42670.0,0.327562]
["bitfinex","BTCUSD",1644695417875,0.03094083,42674.0,42670.0,0.327562]
["bitfinex","BTCUSD",1644695418077,0.03094083,42674.0,42671.0,0.327562]
["bitfinex","BTCUSD",1644695418278,0.03073126,42674.0,42669.0,0.28069868]
["bitfinex","BTCUSD",1644695418477,0.03073126,42674.0,42670.0,0.327562]
["bitfinex","BTCUSD",1644695418678,0.03073126,42674.0,42671.0,0.327562]
["bitfinex","BTCUSD",1644695418878,0.03073126,42674.0,42669.0,0.28069868]
["bitfinex","BTCUSD",1644695419127,0.058592,42678.0,42669.0,0.28069868]
["bitfinex","BTCUSD",1644695419323,0.058592,42678.0,42669.0,0.48006677]
["bitfinex","BTCUSD",1644695419324,0.00020957,42676.0,42669.0,0.48006677]
["bitfinex","BTCUSD",1644695419522,0.05880157,42678.0,42670.0,0.1894253]
["bitfinex","BTCUSD",1644695419725,0.00020957,42677.0,42670.0,0.1894253]
["bitfinex","BTCUSD",1644695419925,0.058592,42678.0,42670.0,0.1894253]
["bitfinex","BTCUSD",1644695420124,0.00020957,42677.0,42670.0,0.1894253]
["bitfinex","BTCUSD",1644695420427,0.117201,42677.0,42669.0,0.25237312]
["bitfinex","BTCUSD",1644695420623,0.00021299,42676.0,42669.0,0.25237312]
["bitfinex","BTCUSD",1644695420923,0.327562,42675.0,42671.0,0.00119698]
["bitfinex","BTCUSD",1644695421325,0.32777157,42675.0,42671.0,0.00119698]
["bitfinex","BTCUSD",1644695421925,0.32834857,42675.0,42671.0,0.00119698]
["bitfinex","BTCUSD",1644695422782,0.32777157,42675.0,42671.0,0.00119698]
["bitfinex","BTCUSD",1644695422977,0.181162,42674.0,42671.0,0.00119698]
["bitfinex","BTCUSD",1644695423577,0.327562,42673.0,42671.0,0.00119698]
["bitfinex","BTCUSD",1644695425978,0.86993222,42672.0,42667.0,0.0783613]
["bitfinex","BTCUSD",1644695426179,0.54237022,42672.0,42667.0,0.0783613]
["bitfinex","BTCUSD",1644695426378,0.117216,42671.0,42667.0,0.0783613]
["bitfinex","BTCUSD",1644695426631,0.327562,42669.0,42667.0,0.0783613]
["bitfinex","BTCUSD",1644695426832,0.327562,42668.0,42667.0,0.0783613]
["bitfinex","BTCUSD",1644695429930,0.181162,42668.0,42667.0,0.0783613]
["bitfinex","BTCUSD",1644695430380,0.181162,42668.0,42667.0,0.0733613]
["bitfinex","BTCUSD",1644695430783,0.48689729,42668.0,42667.0,0.00119447]
["bitfinex","BTCUSD",1644695430982,0.48689729,42668.0,42659.0,0.78217684]
["bitfinex","BTCUSD",1644695430983,0.38618,42665.0,42659.0,0.5733859]
["bitfinex","BTCUSD",1644695431183,0.181162,42663.0,42656.0,0.048]
["bitfinex","BTCUSD",1644695431382,0.0525,42662.0,42656.0,0.048]
["bitfinex","BTCUSD",1644695431584,0.29703918,42661.0,42656.0,0.297512]
["bitfinex","BTCUSD",1644695431786,0.0525,42661.0,42656.0,0.297512]
["bitfinex","BTCUSD",1644695431982,0.0525,42661.0,42657.0,0.08964757]
["bitfinex","BTCUSD",1644695432382,0.111122,42661.0,42657.0,0.08964757]
["bitfinex","BTCUSD",1644695432584,0.327562,42659.0,42657.0,0.08964757]
["bitfinex","BTCUSD",1644695433584,0.380062,42659.0,42657.0,0.08964757]
["bitfinex","BTCUSD",1644695440878,0.380062,42659.0,42658.0,0.00159226]
["bitfinex","BTCUSD",1644695441081,0.00057701,42668.0,42660.0,0.327563]
["bitfinex","BTCUSD",1644695441283,0.00057701,42668.0,42661.0,0.730063]
["bitfinex","BTCUSD",1644695441533,0.00057701,42668.0,42663.0,0.19936809]
["bitfinex","BTCUSD",1644695441733,0.00057701,42668.0,42664.0,0.627563]
["bitfinex","BTCUSD",1644695441932,0.00057701,42668.0,42666.0,0.08393802]
["bitfinex","BTCUSD",1644695442130,0.21490432,42672.0,42667.0,0.327563]
["bitfinex","BTCUSD",1644695442330,0.00021353,42668.0,42666.0,0.08393802]
["bitfinex","BTCUSD",1644695443331,0.00020957,42677.0,42667.0,0.27359574]
["bitfinex","BTCUSD",1644695443532,0.00021353,42669.0,42667.0,0.27359574]
["bitfinex","BTCUSD",1644695443732,0.00021353,42669.0,42668.0,0.08189067]
["bitfinex","BTCUSD",1644695443932,0.00021353,42669.0,42668.0,0.34329883]
["bitfinex","BTCUSD",1644695444533,0.00020957,42671.0,42668.0,0.34329883]
["bitfinex","BTCUSD",1644695444733,0.00021353,42671.0,42668.0,0.34329883]
["bitfinex","BTCUSD",1644695445579,0.04901868,42672.0,42669.0,0.327563]
["bitfinex","BTCUSD",1644695445781,0.04880957,42672.0,42669.0,0.327563]
["bitfinex","BTCUSD",1644695445978,0.04938712,42672.0,42669.0,0.00137107]
["bitfinex","BTCUSD",1644695446783,0.04880957,42672.0,42669.0,0.00137107]
["bitfinex","BTCUSD",1644695447385,0.18735767,42667.0,42666.0,0.28393233]
["bitfinex","BTCUSD",1644695448587,0.18735767,42667.0,42666.0,0.36649465]
["bitfinex","BTCUSD",1644695450240,0.18735767,42667.0,42666.0,0.08256232]
["bitfinex","BTCUSD",1644695450937,0.18735767,42667.0,42666.0,0.07756232]
["bitfinex","BTCUSD",1644695451139,0.18735767,42667.0,42666.0,0.68260808]
["bitfinex","BTCUSD",1644695451341,0.18735767,42667.0,42666.0,0.73510808]
["bitfinex","BTCUSD",1644695451542,0.18735767,42667.0,42666.0,0.90668793]
["bitfinex","BTCUSD",1644695452141,0.18735767,42667.0,42666.0,0.62920517]
["bitfinex","BTCUSD",1644695453682,0.18735767,42667.0,42666.0,0.87851429]
["bitfinex","BTCUSD",1644695455083,0.18735767,42667.0,42666.0,0.88455583]
["bitfinex","BTCUSD",1644695455886,0.18735767,42667.0,42666.0,0.88586642]
["bitfinex","BTCUSD",1644695457139,0.18735767,42667.0,42666.0,0.92169531]
["bitfinex","BTCUSD",1644695457338,0.18735767,42667.0,42666.0,0.88586642]
["bitfinex","BTCUSD",1644695457838,0.18735767,42667.0,42666.0,0.63051576]
["bitfinex","BTCUSD",1644695458039,0.18735767,42667.0,42666.0,0.93093165]
["bitfinex","BTCUSD",1644695460882,0.18735767,42667.0,42666.0,1.13016718]
["bitfinex","BTCUSD",1644695461087,0.18735767,42667.0,42666.0,0.44968829]
["bitfinex","BTCUSD",1644695461283,0.18735767,42667.0,42666.0,0.07887291]
["bitfinex","BTCUSD",1644695462785,0.18735767,42667.0,42666.0,0.40643591]
["bitfinex","BTCUSD",1644695462985,0.18735767,42667.0,42666.0,0.70643591]
["bitfinex","BTCUSD",1644695463185,0.18735767,42667.0,42666.0,0.57810975]
["bitfinex","BTCUSD",1644695463384,0.18735767,42667.0,42666.0,0.37887291]
["bitfinex","BTCUSD",1644695463385,0.18235767,42667.0,42666.0,0.37887291]
["bitfinex","BTCUSD",1644695463590,0.18235767,42667.0,42666.0,0.07887291]
["bitfinex","BTCUSD",1644695464027,0.18235767,42667.0,42666.0,0.40643591]
["bitfinex","BTCUSD",1644695464227,0.18235767,42667.0,42666.0,0.07887291]
["bitfinex","BTCUSD",1644695464728,0.18235767,42667.0,42666.0,0.27810415]
["bitfinex","BTCUSD",1644695465129,0.18235767,42667.0,42666.0,0.07887291]
["bitfinex","BTCUSD",1644695468280,0.18235767,42667.0,42666.0,0.13746991]
["bitfinex","BTCUSD",1644695468481,0.18235767,42667.0,42666.0,0.46503291]
["bitfinex","BTCUSD",1644695468682,0.18235767,42667.0,42666.0,0.84209761]
["bitfinex","BTCUSD",1644695469279,0.18235767,42667.0,42666.0,0.64286637]
["bitfinex","BTCUSD",1644695470081,0.18235767,42667.0,42666.0,0.84209794]
["bitfinex","BTCUSD",1644695470280,0.18235767,42667.0,42666.0,0.66426448]
["bitfinex","BTCUSD",1644695470480,0.18235767,42667.0,42666.0,0.33670148]
["bitfinex","BTCUSD",1644695471082,0.18235767,42667.0,42666.0,0.13746991]
["bitfinex","BTCUSD",1644695471742,0.18235767,42667.0,42666.0,0.27810448]
["bitfinex","BTCUSD",1644695471943,0.18235767,42667.0,42666.0,0.07887291]
["bitfinex","BTCUSD",1644695476288,0.18235767,42667.0,42666.0,0.46389623]
["bitfinex","BTCUSD",1644695476689,0.18235767,42667.0,42666.0,0.40643591]
["bitfinex","BTCUSD",1644695476888,0.18235767,42667.0,42666.0,0.60567961]
["bitfinex","BTCUSD",1644695477090,0.18235767,42667.0,42666.0,0.5954149]
["bitfinex","BTCUSD",1644695478088,0.18235767,42667.0,42666.0,0.2678519]
["bitfinex","BTCUSD",1644695478289,0.18235767,42667.0,42666.0,0.07887291]
["bitfinex","BTCUSD",1644695478490,0.18235767,42667.0,42666.0,0.07887821]
["bitfinex","BTCUSD",1644695478790,0.18235767,42667.0,42666.0,0.65575033]
["bitfinex","BTCUSD",1644695479030,0.18235767,42667.0,42666.0,0.32818733]
["bitfinex","BTCUSD",1644695479228,0.18235767,42667.0,42666.0,0.07887821]
["bitfinex","BTCUSD",1644695479629,0.18235767,42667.0,42666.0,0.40644121]
["bitfinex","BTCUSD",1644695479830,0.18235767,42667.0,42666.0,0.65575033]
["bitfinex","BTCUSD",1644695480030,0.18235767,42667.0,42666.0,0.84279462]
["bitfinex","BTCUSD",1644695480232,0.18235767,42667.0,42666.0,0.65575033]
["bitfinex","BTCUSD",1644695480431,0.18235767,42667.0,42666.0,0.82745423]
["bitfinex","BTCUSD",1644695480632,0.18235767,42667.0,42666.0,0.65575033]
["bitfinex","BTCUSD",1644695480834,0.18235767,42667.0,42666.0,0.32818733]
["bitfinex","BTCUSD",1644695481232,0.18235767,42667.0,42666.0,0.07887821]
["bitfinex","BTCUSD",1644695481432,0.18235767,42667.0,42666.0,0.40644121]
["bitfinex","BTCUSD",1644695481636,0.18235767,42667.0,42666.0,0.32818733]
["bitfinex","BTCUSD",1644695483578,0.18235767,42667.0,42666.0,0.65575033]
["bitfinex","BTCUSD",1644695483778,0.18235767,42667.0,42666.0,0.32818733]
["bitfinex","BTCUSD",1644695484879,0.18235767,42667.0,42666.0,0.37804915]
["bitfinex","BTCUSD",1644695486529,0.18235767,42667.0,42666.0,0.59103812]
["bitfinex","BTCUSD",1644695486729,0.18235767,42667.0,42666.0,1.23624375]
["bitfinex","BTCUSD",1644695487430,0.18235767,42667.0,42666.0,1.40794765]
["bitfinex","BTCUSD",1644695487931,0.18235767,42667.0,42666.0,1.05891488]
["bitfinex","BTCUSD",1644695490581,0.0005367,42669.0,42666.0,1.05891488]
["bitfinex","BTCUSD",1644695490780,0.0005367,42669.0,42667.0,0.64514028]
["bitfinex","BTCUSD",1644695490982,0.0005367,42669.0,42668.0,0.327563]
["bitfinex","BTCUSD",1644695491181,0.0005367,42669.0,42668.0,0.64046373]
["bitfinex","BTCUSD",1644695491381,0.00020911,42680.0,42668.0,0.69905173]
["bitfinex","BTCUSD",1644695491582,0.181162,42680.0,42678.0,0.1911716]
["bitfinex","BTCUSD",1644695491782,0.18137111,42680.0,42678.0,0.1911716]
["bitfinex","BTCUSD",1644695491984,0.6481,42685.0,42678.0,0.1911716]
["bitfinex","BTCUSD",1644695491985,0.00020911,42681.0,42678.0,0.1911716]
["bitfinex","BTCUSD",1644695492292,0.8981,42685.0,42680.0,0.327563]
["bitfinex","BTCUSD",1644695492293,0.2161536,42685.0,42680.0,0.327563]
["bitfinex","BTCUSD",1644695492484,0.3,42691.0,42684.0,0.24918861]
["bitfinex","BTCUSD",1644695492683,0.00020908,42689.0,42687.0,0.19934179]
["bitfinex","BTCUSD",1644695492882,0.00020908,42691.0,42688.0,0.19934179]
["bitfinex","BTCUSD",1644695493085,0.00020908,42690.0,42689.0,0.06714143]
["bitfinex","BTCUSD",1644695493287,0.181162,42690.0,42685.0,0.19934179]
["bitfinex","BTCUSD",1644695493488,0.181162,42689.0,42684.0,0.0525]
["bitfinex","BTCUSD",1644695493689,0.00020908,42692.0,42684.0,0.0525]
["bitfinex","BTCUSD",1644695493888,0.00020908,42690.0,42684.0,0.0525]
["bitfinex","BTCUSD",1644695494137,0.00021267,42689.0,42684.0,0.0525]
["bitfinex","BTCUSD",1644695494737,0.00021267,42689.0,42685.0,0.06702701]
["bitfinex","BTCUSD",1644695495142,0.00020908,42691.0,42685.0,0.06702701]
["bitfinex","BTCUSD",1644695495438,0.058578,42692.0,42685.0,0.06702701]
["bitfinex","BTCUSD",1644695495439,0.00057757,42689.0,42685.0,0.06702701]
["bitfinex","BTCUSD",1644695496238,0.00020908,42691.0,42685.0,0.06702701]
["bitfinex","BTCUSD",1644695496437,0.00057757,42689.0,42685.0,0.06702701]
["bitfinex","BTCUSD",1644695496638,0.00057757,42689.0,42686.0,0.19943445]
["bitfinex","BTCUSD",1644695497443,0.00020908,42691.0,42686.0,0.19943445]
["bitfinex","BTCUSD",1644695497640,0.00057756,42690.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695498580,0.00020908,42691.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695498781,0.05878708,42692.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695498982,0.00057756,42690.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695499382,0.00078664,42690.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695499583,0.00057756,42690.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695499783,0.00020908,42691.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695499986,0.00057756,42690.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695501083,0.00020908,42691.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695501282,0.00057756,42690.0,42686.0,0.19443445]
["bitfinex","BTCUSD",1644695501530,0.00057756,42690.0,42686.0,0.19434839]
["bitfinex","BTCUSD",1644695501730,0.00057756,42690.0,42686.0,0.45038564]
["bitfinex","BTCUSD",1644695501930,0.00057756,42690.0,42686.0,0.45698369]
["bitfinex","BTCUSD",1644695503431,0.00020908,42691.0,42686.0,0.45698369]
["bitfinex","BTCUSD",1644695503730,0.00057756,42690.0,42686.0,0.45698369]
["bitfinex","BTCUSD",1644695504532,0.00078664,42690.0,42686.0,0.45698369]
["bitfinex","BTCUSD",1644695504731,0.00020908,42694.0,42686.0,0.45698369]
["bitfinex","BTCUSD",1644695504930,0.00055621,42690.0,42686.0,0.45698369]
["bitfinex","BTCUSD",1644695505793,0.00020908,42695.0,42686.0,0.45698369]
["bitfinex","BTCUSD",1644695505990,0.21523942,42696.0,42686.0,0.45698369]
["bitfinex","BTCUSD",1644695506192,0.00055621,42690.0,42686.0,0.45698369]
["bitfinex","BTCUSD",1644695506393,0.00055621,42690.0,42686.0,0.19434839]
["bitfinex","BTCUSD",1644695507093,0.20011531,42696.0,42686.0,0.19434839]
["bitfinex","BTCUSD",1644695507393,0.00055621,42690.0,42686.0,0.15604383]
["bitfinex","BTCUSD",1644695508195,0.00020929,42695.0,42686.0,0.15604383]
["bitfinex","BTCUSD",1644695508396,0.48539374,42696.0,42686.0,0.15604383]
["bitfinex","BTCUSD",1644695508597,0.00057756,42690.0,42680.0,0.0525]
["bitfinex","BTCUSD",1644695508797,0.25321643,42689.0,42680.0,0.0525]
["bitfinex","BTCUSD",1644695509237,0.25342572,42689.0,42680.0,0.0525]
["bitfinex","BTCUSD",1644695509638,0.00057759,42687.0,42680.0,0.26871551]
["bitfinex","BTCUSD",1644695509838,0.00057759,42687.0,42681.0,0.327563]
["bitfinex","BTCUSD",1644695510039,0.00057759,42687.0,42680.0,0.26871551]
["bitfinex","BTCUSD",1644695510040,0.00057759,42687.0,42680.0,0.21621551]
["bitfinex","BTCUSD",1644695510239,0.00057759,42687.0,42681.0,0.327563]
["bitfinex","BTCUSD",1644695510643,0.00020929,42688.0,42681.0,0.327563]
["bitfinex","BTCUSD",1644695510840,0.00020929,42688.0,42680.0,0.21621551]
["bitfinex","BTCUSD",1644695511041,0.00057759,42686.0,42681.0,0.327563]
["bitfinex","BTCUSD",1644695511840,0.00020929,42688.0,42681.0,0.327563]
["bitfinex","BTCUSD",1644695512039,0.0005776,42686.0,42681.0,0.327563]
["bitfinex","BTCUSD",1644695512444,0.0005776,42686.0,42682.0,0.327563]
["bitfinex","BTCUSD",1644695512884,0.25321643,42689.0,42680.0,0.21621551]
["bitfinex","BTCUSD",1644695512885,0.24095564,42689.0,42680.0,0.21621551]
["bitfinex","BTCUSD",1644695513084,0.0002093,42687.0,42681.0,0.327563]
["bitfinex","BTCUSD",1644695513389,0.0002093,42689.0,42677.0,0.25184179]
["bitfinex","BTCUSD",1644695513584,0.07660412,42690.0,42678.0,0.327563]
["bitfinex","BTCUSD",1644695513785,0.0002093,42689.0,42678.0,0.327563]
["bitfinex","BTCUSD",1644695513986,0.26260768,42690.0,42678.0,0.327563]
["bitfinex","BTCUSD",1644695514184,0.26239838,42690.0,42683.0,0.24932917]
["bitfinex","BTCUSD",1644695514785,0.26239838,42690.0,42678.0,0.28123747]
["bitfinex","BTCUSD",1644695514988,0.058585,42688.0,42678.0,0.08189568]
["bitfinex","BTCUSD",1644695515286,0.058585,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695515687,0.05879725,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695516086,0.05879725,42688.0,42678.0,0.24359188]
["bitfinex","BTCUSD",1644695516386,0.05879725,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695516638,0.058585,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695516838,0.29771814,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695517638,0.05879726,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695517839,0.05879726,42688.0,42678.0,0.24359188]
["bitfinex","BTCUSD",1644695517840,0.058585,42688.0,42678.0,0.24359188]
["bitfinex","BTCUSD",1644695518038,0.05879726,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695518442,0.05879726,42688.0,42678.0,0.24359188]
["bitfinex","BTCUSD",1644695518642,0.05879726,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695519045,0.058585,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695519243,0.05916309,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695519644,0.05916309,42688.0,42680.0,0.327563]
["bitfinex","BTCUSD",1644695520144,0.05916309,42688.0,42679.0,0.52690479]
["bitfinex","BTCUSD",1644695520401,0.0002093,42689.0,42678.0,0.44293367]
["bitfinex","BTCUSD",1644695520601,0.00057809,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695521400,0.0002093,42689.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695521600,0.00057809,42688.0,42678.0,0.44293367]
["bitfinex","BTCUSD",1644695522000,0.00057809,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695522201,0.00057809,42688.0,42678.0,0.44293367]
["bitfinex","BTCUSD",1644695522402,0.00057809,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695522601,0.0002093,42689.0,42678.0,0.44293367]
["bitfinex","BTCUSD",1644695522801,0.00057809,42688.0,42678.0,0.44293367]
["bitfinex","BTCUSD",1644695523002,0.00057809,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695523301,0.00057809,42688.0,42678.0,0.44293367]
["bitfinex","BTCUSD",1644695523503,0.00057809,42688.0,42679.0,0.327563]
["bitfinex","BTCUSD",1644695523702,0.00057809,42688.0,42678.0,0.44293367]
["bitfinex","BTCUSD",1644695523902,0.0002093,42689.0,42679.0,0.52690479]
["bitfinex","BTCUSD",1644695524142,0.07728559,42688.0,42679.0,0.19934179]
["bitfinex","BTCUSD",1644695524343,0.07728559,42688.0,42678.0,0.44293367]
["bitfinex","BTCUSD",1644695524743,0.07728559,42688.0,42680.0,0.19934179]
["bitfinex","BTCUSD",1644695524944,0.07728559,42688.0,42678.0,0.24359188]
["bitfinex","BTCUSD",1644695524945,0.07728559,42688.0,42679.0,0.19934179]
["bitfinex","BTCUSD",1644695525142,0.0767075,42688.0,42679.0,0.19934179]
["bitfinex","BTCUSD",1644695525442,0.07728559,42688.0,42679.0,0.19934179]
["bitfinex","BTCUSD",1644695526047,0.07728559,42688.0,42680.0,0.19934179]
["bitfinex","BTCUSD",1644695526246,0.0767075,42688.0,42680.0,0.19934179]
["bitfinex","BTCUSD",1644695526447,0.00057809,42688.0,42681.0,0.327563]
["bitfinex","BTCUSD",1644695526648,0.00057809,42688.0,42685.0,0.20601375]
["bitfinex","BTCUSD",1644695527448,0.0002093,42689.0,42685.0,0.20601375]
["bitfinex","BTCUSD",1644695527789,0.00057863,42689.0,42685.0,0.20601375]
["bitfinex","BTCUSD",1644695527988,0.00078793,42689.0,42685.0,0.20601375]
["bitfinex","BTCUSD",1644695528188,0.00078793,42689.0,42681.0,0.19934179]
["bitfinex","BTCUSD",1644695528391,0.28335864,42689.0,42680.0,0.19934179]
["bitfinex","BTCUSD",1644695528589,0.0002093,42689.0,42680.0,0.19934179]
["bitfinex","BTCUSD",1644695528788,0.18600356,42690.0,42680.0,0.19934179]
["bitfinex","BTCUSD",1644695528988,0.00057863,42688.0,42680.0,0.19934179]
["bitfinex","BTCUSD",1644695529188,0.058586,42687.0,42680.0,0.19934179]
["bitfinex","BTCUSD",1644695529390,0.058586,42687.0,42679.0,0.41149401]
["bitfinex","BTCUSD",1644695529588,0.0587953,42687.0,42681.0,0.19934179]
["bitfinex","BTCUSD",1644695529787,0.0002093,42687.0,42681.0,0.19934179]
["bitfinex","BTCUSD",1644695529990,0.0002093,42689.0,42682.0,0.19934179]
["bitfinex","BTCUSD",1644695530189,0.0002093,42687.0,42682.0,0.19934179]
["bitfinex","BTCUSD",1644695530389,0.00057862,42688.0,42682.0,0.19934179]
["bitfinex","BTCUSD",1644695530591,0.0002093,42687.0,42682.0,0.19934179]
["bitfinex","BTCUSD",1644695530888,0.00057862,42688.0,42682.0,0.19934179]
["bitfinex","BTCUSD",1644695531091,0.0002093,42689.0,42682.0,0.19934179]
["bitfinex","BTCUSD",1644695531290,0.00057863,42688.0,42682.0,0.19934179]
["bitfinex","BTCUSD",1644695532233,0.0002093,42689.0,42682.0,0.19934179]
["bitfinex","BTCUSD",1644695532435,0.22124351,42690.0,42683.0,0.19934179]
["bitfinex","BTCUSD",1644695532633,0.00057863,42688.0,42683.0,0.19934179]
["bitfinex","BTCUSD",1644695533435,0.0002093,42689.0,42684.0,0.19934179]
["bitfinex","BTCUSD",1644695533638,0.00057863,42688.0,42684.0,0.19934179]
["bitfinex","BTCUSD",1644695533835,0.00057863,42688.0,42685.0,0.19934179]
["bitfinex","BTCUSD",1644695534636,0.0002093,42689.0,42685.0,0.19934179]
["bitfinex","BTCUSD",1644695534836,0.1813713,42689.0,42685.0,0.19934179]
["bitfinex","BTCUSD",1644695535038,0.00078793,42689.0,42685.0,0.19934179]
["bitfinex","BTCUSD",1644695535301,0.181162,42688.0,42685.0,0.19934179]
["bitfinex","BTCUSD",1644695535493,0.28393329,42689.0,42683.0,0.19934179]
["bitfinex","BTCUSD",1644695535692,0.0002093,42688.0,42683.0,0.19934179]
["bitfinex","BTCUSD",1644695535893,0.181162,42688.0,42686.0,0.19934179]
["bitfinex","BTCUSD",1644695536092,0.00078793,42688.0,42686.0,0.19934179]
["bitfinex","BTCUSD",1644695536295,0.00057863,42688.0,42686.0,0.19934179]
["bitfinex","BTCUSD",1644695536701,0.00057863,42688.0,42687.0,0.19934179]
["bitfinex","BTCUSD",1644695537196,0.22124351,42690.0,42687.0,0.19934179]
["bitfinex","BTCUSD",1644695537395,0.181162,42689.0,42687.0,0.19934179]
["bitfinex","BTCUSD",1644695537596,0.0525,42690.0,42687.0,0.19938737]
["bitfinex","BTCUSD",1644695537796,0.05271043,42690.0,42687.0,0.19938737]
["bitfinex","BTCUSD",1644695537996,0.0525,42690.0,42687.0,0.19938737]
["bitfinex","BTCUSD",1644695540561,0.0525,42690.0,42688.0,0.19938737]
["bitfinex","BTCUSD",1644695540759,0.05271043,42690.0,42688.0,0.19938737]
["bitfinex","BTCUSD",1644695540960,0.0525,42690.0,42688.0,0.19938737]
["bitfinex","BTCUSD",1644695543190,0.0525,42690.0,42686.0,0.24208886]
["bitfinex","BTCUSD",1644695543388,0.0525,42690.0,42688.0,0.19938471]
["bitfinex","BTCUSD",1644695543389,0.05098002,42690.0,42688.0,0.19938471]
["bitfinex","BTCUSD",1644695543588,0.05076959,42690.0,42688.0,0.19938471]
["bitfinex","BTCUSD",1644695544989,0.05076959,42690.0,42686.0,0.49189843]
["bitfinex","BTCUSD",1644695544990,0.03459514,42691.0,42689.0,0.27509077]
["bitfinex","BTCUSD",1644695545192,0.00021043,42690.0,42689.0,0.27509077]
["bitfinex","BTCUSD",1644695545389,0.03438471,42691.0,42689.0,0.07570606]
["bitfinex","BTCUSD",1644695545589,0.03438471,42691.0,42689.0,0.27509077]
["bitfinex","BTCUSD",1644695546089,0.03438471,42691.0,42689.0,0.07570606]
["bitfinex","BTCUSD",1644695549742,0.03438471,42691.0,42688.0,0.19938471]
["bitfinex","BTCUSD",1644695551192,0.03438471,42691.0,42688.0,0.26671316]
["bitfinex","BTCUSD",1644695553095,0.03438471,42691.0,42688.0,0.19938471]
["bitfinex","BTCUSD",1644695557149,0.03438471,42691.0,42687.0,0.28285158]
["bitfinex","BTCUSD",1644695557349,0.03459514,42691.0,42687.0,0.28285158]
["bitfinex","BTCUSD",1644695557792,0.03438471,42691.0,42687.0,0.28285158]
["bitfinex","BTCUSD",1644695557993,0.03459514,42691.0,42687.0,0.28285158]
["bitfinex","BTCUSD",1644695558892,0.03438471,42691.0,42687.0,0.28285158]
["bitfinex","BTCUSD",1644695559092,0.03459514,42691.0,42687.0,0.28285158]
["bitfinex","BTCUSD",1644695560095,0.03438471,42691.0,42687.0,0.28285158]
["bitfinex","BTCUSD",1644695560294,0.03459514,42691.0,42687.0,0.28285158]
["bitfinex","BTCUSD",1644695561296,0.03438471,42691.0,42687.0,0.28285158]
["bitfinex","BTCUSD",1644695561545,0.03459514,42691.0,42687.0,0.27785158]
["bitfinex","BTCUSD",1644695562545,0.03438471,42691.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695562748,0.03459514,42691.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695563847,0.00057859,42692.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695564651,0.00021043,42693.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695565051,0.0005786,42692.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695565487,0.00078903,42692.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695565690,0.0005786,42692.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695565887,0.00021043,42693.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695566089,0.0005786,42692.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695566488,0.058574,42695.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695566787,0.00021089,42692.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695566987,0.05878489,42695.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695567189,0.1976783,42694.0,42688.0,0.19938671]
["bitfinex","BTCUSD",1644695567387,0.48360754,42694.0,42688.0,0.19938671]
["bitfinex","BTCUSD",1644695567589,0.28592924,42694.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695567788,0.48361411,42694.0,42688.0,0.1993865]
["bitfinex","BTCUSD",1644695567987,0.28592924,42694.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695568189,0.48361377,42694.0,42688.0,0.19938647]
["bitfinex","BTCUSD",1644695568389,0.28592924,42694.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695568590,0.28650781,42694.0,42688.0,0.00057865]
["bitfinex","BTCUSD",1644695568791,0.48420783,42694.0,42688.0,0.19996834]
["bitfinex","BTCUSD",1644695569047,0.00078946,42694.0,42688.0,0.00057865]
["bitfinex","BTCUSD",1644695569246,0.19849632,42694.0,42688.0,0.1999688]
["bitfinex","BTCUSD",1644695569446,0.00021089,42694.0,42687.0,0.08346687]
["bitfinex","BTCUSD",1644695569646,0.05878489,42695.0,42693.0,0.22122735]
["bitfinex","BTCUSD",1644695569849,0.10785682,42690.0,42689.0,0.19992516]
["bitfinex","BTCUSD",1644695570046,0.10785682,42690.0,42689.0,0.44589624]
["bitfinex","BTCUSD",1644695570647,0.10785682,42690.0,42689.0,0.44535963]
["bitfinex","BTCUSD",1644695572247,0.10785682,42690.0,42689.0,0.24597108]
["bitfinex","BTCUSD",1644695573302,0.10785682,42690.0,42689.0,0.44535963]
["bitfinex","BTCUSD",1644695576542,0.00021089,42693.0,42689.0,0.44535963]
["bitfinex","BTCUSD",1644695576743,0.00021089,42694.0,42692.0,0.19938855]
["bitfinex","BTCUSD",1644695576942,0.00021089,42693.0,42692.0,0.0060375]
["bitfinex","BTCUSD",1644695577141,0.00021089,42696.0,42692.0,0.3334065]
["bitfinex","BTCUSD",1644695577342,0.01,42699.0,42693.0,0.19938715]
["bitfinex","BTCUSD",1644695577344,0.00021089,42697.0,42693.0,0.19938715]
["bitfinex","BTCUSD",1644695577545,0.00021089,42698.0,42692.0,0.20542465]
["bitfinex","BTCUSD",1644695577744,0.20770642,42699.0,42692.0,0.20542465]
["bitfinex","BTCUSD",1644695577943,0.00021089,42698.0,42692.0,0.20542465]
["bitfinex","BTCUSD",1644695578143,0.20770642,42699.0,42692.0,0.20542465]
["bitfinex","BTCUSD",1644695578544,0.20770642,42699.0,42698.0,0.00947567]
["bitfinex","BTCUSD",1644695578745,0.20770642,42699.0,42698.0,0.23733918]
["bitfinex","BTCUSD",1644695579147,0.19770642,42699.0,42698.0,0.23733918]
["bitfinex","BTCUSD",1644695579347,0.19770642,42700.0,42698.0,0.56470818]
["bitfinex","BTCUSD",1644695579547,0.19770642,42700.0,42698.0,0.23733918]
["bitfinex","BTCUSD",1644695580147,0.19770642,42701.0,42698.0,0.23733918]
["bitfinex","BTCUSD",1644695580599,0.19824826,42701.0,42698.0,0.23733918]
["bitfinex","BTCUSD",1644695581398,0.00054184,42701.0,42699.0,0.9]
["bitfinex","BTCUSD",1644695581598,0.24665355,42707.0,42700.0,0.3]
["bitfinex","BTCUSD",1644695581600,0.00021089,42703.0,42700.0,0.3]
["bitfinex","BTCUSD",1644695581898,0.00054879,42702.0,42700.0,0.49938715]
["bitfinex","BTCUSD",1644695582096,0.00054879,42702.0,42701.0,0.19938715]
["bitfinex","BTCUSD",1644695582498,0.00054879,42702.0,42701.0,0.3]
["bitfinex","BTCUSD",1644695582699,0.00021089,42706.0,42699.0,0.36900267]
["bitfinex","BTCUSD",1644695582896,0.00021089,42704.0,42701.0,2.52313665]
["bitfinex","BTCUSD",1644695583097,0.00054878,42704.0,42701.0,2.52313665]
["bitfinex","BTCUSD",1644695583497,0.00054878,42704.0,42702.0,0.2889416]
["bitfinex","BTCUSD",1644695584040,0.03578284,42709.0,42705.0,0.07758846]
["bitfinex","BTCUSD",1644695584242,0.19770642,42712.0,42705.0,0.20905122]
["bitfinex","BTCUSD",1644695584243,0.00021205,42707.0,42705.0,0.20905122]
["bitfinex","BTCUSD",1644695584444,0.00021205,42711.0,42705.0,0.20905122]
["bitfinex","BTCUSD",1644695584741,0.03578284,42709.0,42705.0,0.20905122]
["bitfinex","BTCUSD",1644695584942,0.03818962,42712.0,42705.0,0.20905122]
["bitfinex","BTCUSD",1644695585142,0.00021205,42711.0,42705.0,0.20905122]
["bitfinex","BTCUSD",1644695585354,0.00054099,42709.0,42705.0,0.20905122]
["bitfinex","BTCUSD",1644695585542,0.03632383,42709.0,42705.0,0.20905122]
["bitfinex","BTCUSD",1644695586142,0.03632383,42709.0,42706.0,0.28256874]
["bitfinex","BTCUSD",1644695586343,0.03599489,42709.0,42706.0,0.34849655]
["bitfinex","BTCUSD",1644695586542,0.03632383,42709.0,42706.0,0.34849655]
["bitfinex","BTCUSD",1644695587545,0.03578284,42709.0,42706.0,0.34849655]
["bitfinex","BTCUSD",1644695587800,0.00075303,42710.0,42706.0,0.34849655]
["bitfinex","BTCUSD",1644695587998,0.00054098,42710.0,42706.0,0.34849655]
["bitfinex","BTCUSD",1644695588195,0.00054098,42710.0,42706.0,0.06592781]
["bitfinex","BTCUSD",1644695588397,0.03632382,42710.0,42706.0,0.32421603]
["bitfinex","BTCUSD",1644695588796,0.03578284,42710.0,42706.0,0.32421603]
["bitfinex","BTCUSD",1644695588996,0.03628939,42710.0,42706.0,0.32421603]
["bitfinex","BTCUSD",1644695589400,0.29598426,42723.0,42706.0,0.32421603]
["bitfinex","BTCUSD",1644695589401,0.24665355,42722.0,42707.0,0.95]
["bitfinex","BTCUSD",1644695589600,0.34531497,42727.0,42719.0,0.00603336]
["bitfinex","BTCUSD",1644695589601,0.19743777,42725.0,42719.0,0.00603336]
["bitfinex","BTCUSD",1644695589801,0.30598426,42729.0,42719.0,0.09398336]
["bitfinex","BTCUSD",1644695589802,0.01,42729.0,42719.0,0.09398336]
["bitfinex","BTCUSD",1644695589999,1.78681497,42738.0,42727.0,0.05]
["bitfinex","BTCUSD",1644695590000,0.19750379,42735.0,42727.0,0.05]
["bitfinex","BTCUSD",1644695590200,0.34531497,42742.0,42734.0,0.05]
["bitfinex","BTCUSD",1644695590201,0.19750379,42742.0,42734.0,0.05]
["bitfinex","BTCUSD",1644695590506,0.8793,42748.0,42735.0,0.73521788]
["bitfinex","BTCUSD",1644695590699,0.8793,42748.0,42736.0,0.23301169]
["bitfinex","BTCUSD",1644695590901,0.8793,42748.0,42737.0,0.0525]
["bitfinex","BTCUSD",1644695591102,0.8793,42748.0,42737.0,0.07068]
["bitfinex","BTCUSD",1644695591556,0.01,42749.0,42738.0,0.95]
["bitfinex","BTCUSD",1644695591756,0.01,42749.0,42741.0,0.058486]
["bitfinex","BTCUSD",1644695592156,0.01,42749.0,42738.0,0.46979515]
["bitfinex","BTCUSD",1644695592555,0.01,42749.0,42738.0,0.3]
["bitfinex","BTCUSD",1644695593454,0.07261519,42748.0,42738.0,0.3]
["bitfinex","BTCUSD",1644695593855,0.00058323,42746.0,42738.0,0.3]
["bitfinex","BTCUSD",1644695594655,0.00058323,42746.0,42740.0,0.08014765]
["bitfinex","BTCUSD",1644695594856,0.01,42749.0,42740.0,0.08014765]
["bitfinex","BTCUSD",1644695595055,0.00020941,42744.0,42741.0,0.26047952]
["bitfinex","BTCUSD",1644695595300,0.00020941,42744.0,42741.0,0.26416938]
["bitfinex","BTCUSD",1644695595895,0.01,42749.0,42741.0,0.26416938]
["bitfinex","BTCUSD",1644695596095,0.23663861,42751.0,42747.0,0.00048213]
["bitfinex","BTCUSD",1644695596096,0.18562235,42751.0,42747.0,0.00048213]
["bitfinex","BTCUSD",1644695596297,0.26666277,42751.0,42747.0,0.00048213]
["bitfinex","BTCUSD",1644695596697,0.058499,42750.0,42747.0,0.00048213]
["bitfinex","BTCUSD",1644695598699,0.05265105,42750.0,42737.0,0.6525]
["bitfinex","BTCUSD",1644695598899,0.05265105,42750.0,42738.0,0.29699477]
["bitfinex","BTCUSD",1644695599345,0.05265105,42750.0,42738.0,0.46678992]
["bitfinex","BTCUSD",1644695599842,0.00020936,42746.0,42738.0,0.57282192]
["bitfinex","BTCUSD",1644695600043,0.05286432,42750.0,42749.0,0.00025286]
["bitfinex","BTCUSD",1644695600246,0.04765105,42750.0,42749.0,0.00025286]
["bitfinex","BTCUSD",1644695600646,0.23237603,42752.0,42749.0,0.00025286]
["bitfinex","BTCUSD",1644695600647,0.00121327,42752.0,42749.0,0.00025286]
["bitfinex","BTCUSD",1644695600851,0.001,42752.0,42749.0,0.00025286]
["bitfinex","BTCUSD",1644695602552,0.01234082,42759.0,42752.0,0.00188806]
["bitfinex","BTCUSD",1644695603191,0.01234082,42759.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695603192,0.01,42759.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695604192,0.116963,42767.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695604395,0.166963,42767.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695604595,0.05,42766.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695604793,1.237,42765.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695604996,1.287,42765.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695605596,0.058481,42764.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695607044,0.0005852,42763.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695607246,0.00079851,42763.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695608047,0.00021331,42763.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695608246,0.0005852,42763.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695608448,0.00079851,42763.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695608846,0.058481,42764.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695608847,0.05427951,42764.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695609047,0.116963,42767.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695609048,0.116963,42767.0,42759.0,0.20596866]
["bitfinex","BTCUSD",1644695609248,0.058476,42768.0,42759.0,0.00602925]
["bitfinex","BTCUSD",1644695610047,0.058476,42768.0,42762.0,0.23894155]
["bitfinex","BTCUSD",1644695610300,0.1304752,42761.0,42759.0,0.00602925]
["bitfinex","BTCUSD",1644695611294,0.1304752,42761.0,42759.0,0.21105126]
["bitfinex","BTCUSD",1644695613191,0.1304752,42761.0,42758.0,0.08048265]
["bitfinex","BTCUSD",1644695616445,0.1304752,42761.0,42752.0,0.00188806]
["bitfinex","BTCUSD",1644695616748,0.058488,42759.0,42756.0,0.00058607]
["bitfinex","BTCUSD",1644695617544,0.058488,42759.0,42752.0,0.00188806]
["bitfinex","BTCUSD",1644695617806,0.058488,42759.0,42755.0,0.00058607]
["bitfinex","BTCUSD",1644695618202,0.0525,42758.0,42755.0,0.00058607]
["bitfinex","BTCUSD",1644695618802,0.25781101,42754.0,42752.0,0.00188806]
["bitfinex","BTCUSD",1644695619004,0.32721295,42753.0,42752.0,0.00188806]
["bitfinex","BTCUSD",1644695619205,1.43673,42753.0,42752.0,0.00188806]
["bitfinex","BTCUSD",1644695619409,0.00179194,42752.0,42749.0,0.00025286]
["bitfinex","BTCUSD",1644695619606,0.7065,42750.0,42728.0,0.3965]
["bitfinex","BTCUSD",1644695619902,0.42621669,42740.0,42728.0,0.3965]
["bitfinex","BTCUSD",1644695620103,0.0525,42739.0,42729.0,0.5]
["bitfinex","BTCUSD",1644695620302,1.237,42738.0,42729.0,0.5]
["bitfinex","BTCUSD",1644695620501,0.0525,42737.0,42729.0,0.5]
["bitfinex","BTCUSD",1644695620701,0.05271345,42737.0,42729.0,0.5]
["bitfinex","BTCUSD",1644695620903,0.05271345,42737.0,42726.0,0.25356283]
["bitfinex","BTCUSD",1644695621106,0.21208524,42737.0,42726.0,0.25356283]
["bitfinex","BTCUSD",1644695621750,0.21391587,42733.0,42726.0,0.25356283]
["bitfinex","BTCUSD",1644695621955,0.0525,42732.0,42726.0,0.25356283]
["bitfinex","BTCUSD",1644695622150,0.34953566,42732.0,42726.0,0.25356283]
["bitfinex","BTCUSD",1644695622349,0.05271345,42732.0,42726.0,0.25356283]
["bitfinex","BTCUSD",1644695622550,0.3440733,42732.0,42726.0,0.25356283]
["bitfinex","BTCUSD",1644695622950,0.3440733,42732.0,42719.0,0.015]
["bitfinex","BTCUSD",1644695623150,0.3440733,42732.0,42724.0,0.08010951]
["bitfinex","BTCUSD",1644695623552,0.3440733,42732.0,42719.0,0.015]
["bitfinex","BTCUSD",1644695623952,0.3440733,42732.0,42726.0,0.00056063]
["bitfinex","BTCUSD",1644695623953,0.4026013,42732.0,42726.0,0.00056063]
["bitfinex","BTCUSD",1644695624954,0.4026013,42732.0,42722.0,0.08800126]
["bitfinex","BTCUSD",1644695624955,0.11124145,42732.0,42722.0,0.08800126]
["bitfinex","BTCUSD",1644695625152,0.11124145,42732.0,42727.0,0.00056062]
["bitfinex","BTCUSD",1644695626098,0.11124145,42732.0,42729.0,0.08839557]
["bitfinex","BTCUSD",1644695626298,0.111028,42732.0,42729.0,0.08839557]
["bitfinex","BTCUSD",1644695626897,0.111028,42732.0,42727.0,0.00037783]
["bitfinex","BTCUSD",1644695627101,0.11124145,42732.0,42727.0,0.00037783]
["bitfinex","BTCUSD",1644695627298,0.11124145,42732.0,42719.0,0.2471407]
["bitfinex","BTCUSD",1644695627500,0.11124145,42732.0,42727.0,0.00037783]
["bitfinex","BTCUSD",1644695628498,0.11124145,42732.0,42719.0,0.2471407]
["bitfinex","BTCUSD",1644695628699,0.11124145,42732.0,42727.0,0.07599497]
["bitfinex","BTCUSD",1644695629257,0.11124145,42732.0,42727.0,0.00058617]
["bitfinex","BTCUSD",1644695629663,0.11124145,42732.0,42719.0,0.25317462]
["bitfinex","BTCUSD",1644695629859,0.111028,42732.0,42727.0,0.00058617]
["bitfinex","BTCUSD",1644695630059,0.08391354,42734.0,42727.0,0.00058617]
["bitfinex","BTCUSD",1644695630259,0.05271448,42733.0,42727.0,0.00058617]
["bitfinex","BTCUSD",1644695630467,0.0525,42733.0,42727.0,0.00058617]
["bitfinex","BTCUSD",1644695630660,0.05271448,42733.0,42727.0,0.00058617]
["bitfinex","BTCUSD",1644695630860,0.058528,42732.0,42720.0,0.20532296]
["bitfinex","BTCUSD",1644695631067,0.058528,42732.0,42728.0,0.00058617]
["bitfinex","BTCUSD",1644695632062,0.058528,42732.0,42725.0,0.06595418]
["bitfinex","BTCUSD",1644695632264,0.058528,42732.0,42728.0,0.00058617]
["bitfinex","BTCUSD",1644695633597,0.0525,42733.0,42728.0,0.00058617]
["bitfinex","BTCUSD",1644695634194,0.0525,42733.0,42728.0,1.69576573]
["bitfinex","BTCUSD",1644695634494,0.0525,42733.0,42728.0,1.69517956]
["bitfinex","BTCUSD",1644695634694,0.0525,42733.0,42728.0,0.00058616]
["bitfinex","BTCUSD",1644695635699,0.0525,42733.0,42725.0,0.06595418]
["bitfinex","BTCUSD",1644695635898,0.0525,42733.0,42728.0,0.00058616]
["bitfinex","BTCUSD",1644695636943,0.0525,42733.0,42727.0,0.23142034]
["bitfinex","BTCUSD",1644695637143,0.0525,42733.0,42728.0,0.00058616]
["bitfinex","BTCUSD",1644695637650,0.00021448,42735.0,42732.0,0.08475453]
["bitfinex","BTCUSD",1644695637843,0.05873148,42736.0,42732.0,0.08475453]
["bitfinex","BTCUSD",1644695639447,0.05873148,42736.0,42732.0,0.08534066]
["bitfinex","BTCUSD",1644695640299,0.05873148,42736.0,42732.0,0.07934066]
["bitfinex","BTCUSD",1644695640498,0.05873148,42736.0,42732.0,0.07875453]
["bitfinex","BTCUSD",1644695640896,0.1966685,42733.0,42732.0,0.07875453]
["bitfinex","BTCUSD",1644695641194,0.1966685,42733.0,42725.0,0.1991953]
["bitfinex","BTCUSD",1644695641394,0.058524,42731.0,42724.0,0.1991953]
["bitfinex","BTCUSD",1644695641594,0.00444114,42731.0,42724.0,0.1991953]
["bitfinex","BTCUSD",1644695641994,0.1966685,42733.0,42724.0,0.1941953]
["bitfinex","BTCUSD",1644695642195,0.1966685,42733.0,42727.0,0.06509436]
["bitfinex","BTCUSD",1644695642395,0.20442489,42737.0,42727.0,0.06509436]
["bitfinex","BTCUSD",1644695642897,0.058519,42734.0,42727.0,0.06509436]
["bitfinex","BTCUSD",1644695643095,0.058519,42734.0,42730.0,0.00055817]
["bitfinex","BTCUSD",1644695644153,0.058519,42734.0,42727.0,0.06509436]
["bitfinex","BTCUSD",1644695644353,0.058519,42734.0,42722.0,0.48205827]
["bitfinex","BTCUSD",1644695645155,0.0525,42733.0,42722.0,0.48205827]
["bitfinex","BTCUSD",1644695645353,0.0525,42733.0,42723.0,0.08602973]
["bitfinex","BTCUSD",1644695646453,0.19437778,42729.0,42723.0,0.08602973]
["bitfinex","BTCUSD",1644695647154,0.19437778,42729.0,42720.0,0.24923569]
["bitfinex","BTCUSD",1644695647356,0.20576732,42728.0,42719.0,0.24923569]
["bitfinex","BTCUSD",1644695647558,0.0525,42727.0,42718.0,0.1171]
["bitfinex","BTCUSD",1644695647810,0.12908,42727.0,42718.0,0.1171]
["bitfinex","BTCUSD",1644695648001,0.12908,42727.0,42721.0,0.00058539]
["bitfinex","BTCUSD",1644695648802,0.12908,42727.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695648803,0.21226258,42722.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695649002,0.19848017,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695649202,0.19190017,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695650202,0.19190017,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695650606,0.18032844,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695651003,0.23282844,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695651203,0.23282844,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695651404,0.23282844,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695652463,0.23282844,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695652663,0.23282844,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695653365,0.0525,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695653760,0.0525,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695653960,0.0525,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695654963,0.0525,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695655165,0.0525,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695656104,0.0525,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695656305,0.0525,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695657307,0.0525,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695657509,0.0525,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695658110,0.34820879,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695658310,0.0525,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695658512,0.0525,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695658710,0.0525,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695659754,0.0525,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695659955,0.0525,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695660155,0.26250998,42722.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695660354,0.0525,42720.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695660554,0.0525,42719.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695660756,0.2674602,42723.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695660956,0.05854,42721.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695661157,0.05854,42721.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695661358,0.05854,42721.0,42715.0,0.20051286]
["bitfinex","BTCUSD",1644695662157,0.05854,42721.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695662158,0.29637745,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695662358,0.29637745,42720.0,42716.0,0.00058544]
["bitfinex","BTCUSD",1644695663496,0.0525,42719.0,42716.0,0.00058544]
["bitfinex","BTCUSD",1644695664496,0.0525,42719.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695664697,0.0525,42719.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695665697,0.0525,42719.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695665899,0.0525,42719.0,42715.0,0.00168545]
["bitfinex","BTCUSD",1644695666201,0.0525,42719.0,42716.0,2.29983895]
["bitfinex","BTCUSD",1644695666755,0.05854,42721.0,42716.0,2.29983895]
["bitfinex","BTCUSD",1644695667855,0.05854,42721.0,42716.0,2.50663575]
["bitfinex","BTCUSD",1644695668256,0.05854,42721.0,42716.0,2.50722119]
["bitfinex","BTCUSD",1644695668458,0.058534,42724.0,42716.0,2.50722119]
["bitfinex","BTCUSD",1644695669156,0.058534,42724.0,42716.0,2.75645688]
["bitfinex","BTCUSD",1644695669356,0.058534,42724.0,42716.0,2.50663575]
["bitfinex","BTCUSD",1644695669556,0.0525,42729.0,42716.0,2.50663575]
["bitfinex","BTCUSD",1644695669557,0.058529,42729.0,42718.0,0.24982111]
["bitfinex","BTCUSD",1644695669759,0.058529,42729.0,42724.0,0.07945997]
["bitfinex","BTCUSD",1644695670301,0.26590299,42732.0,42724.0,0.07945997]
["bitfinex","BTCUSD",1644695670701,0.26590299,42732.0,42724.0,0.08004534]
["bitfinex","BTCUSD",1644695671702,0.26590299,42732.0,42722.0,0.20244131]
["bitfinex","BTCUSD",1644695671904,0.26590299,42732.0,42726.0,0.00058535]
["bitfinex","BTCUSD",1644695672906,0.26590299,42732.0,42722.0,0.20244131]
["bitfinex","BTCUSD",1644695673104,0.26590299,42732.0,42727.0,0.00058535]
["bitfinex","BTCUSD",1644695673304,0.38296099,42732.0,42727.0,0.00058535]
["bitfinex","BTCUSD",1644695674043,0.38296099,42732.0,42722.0,0.20244131]
["bitfinex","BTCUSD",1644695674242,0.38296099,42732.0,42727.0,0.00058534]
["bitfinex","BTCUSD",1644695675245,0.38296099,42732.0,42722.0,0.20244131]
["bitfinex","BTCUSD",1644695675445,0.38296099,42732.0,42727.0,0.00058534]
["bitfinex","BTCUSD",1644695676064,0.37296099,42732.0,42727.0,0.00058534]
["bitfinex","BTCUSD",1644695676446,0.37296099,42732.0,42722.0,0.20244131]
["bitfinex","BTCUSD",1644695676748,0.107058,42732.0,42727.0,0.00058534]
["bitfinex","BTCUSD",1644695676950,0.3662,42735.0,42727.0,0.00058534]
["bitfinex","BTCUSD",1644695677149,0.1129,42739.0,42727.0,0.00058534]
["bitfinex","BTCUSD",1644695677150,0.171416,42739.0,42727.0,0.00058534]
["bitfinex","BTCUSD",1644695677449,0.171416,42739.0,42728.0,0.19896988]
["bitfinex","BTCUSD",1644695677645,0.058516,42739.0,42728.0,0.19896988]
["bitfinex","BTCUSD",1644695677903,0.32135428,42739.0,42731.0,0.00058531]
["bitfinex","BTCUSD",1644695678905,0.32135428,42739.0,42729.0,0.22572914]
["bitfinex","BTCUSD",1644695679106,0.32135428,42739.0,42733.0,0.00058529]
["bitfinex","BTCUSD",1644695679805,0.30225245,42738.0,42733.0,0.00058529]
["bitfinex","BTCUSD",1644695680207,0.117059,42736.0,42725.0,0.19896988]
["bitfinex","BTCUSD",1644695680406,0.117059,42736.0,42733.0,0.00058529]
["bitfinex","BTCUSD",1644695680605,0.2819759,42735.0,42733.0,0.00058529]
["bitfinex","BTCUSD",1644695681208,0.21701107,42735.0,42733.0,0.00058529]
["bitfinex","BTCUSD",1644695681407,0.24183903,42732.0,42725.0,0.19896988]
["bitfinex","BTCUSD",1644695681648,0.058525,42731.0,42725.0,0.19896988]
["bitfinex","BTCUSD",1644695681855,0.0525,42730.0,42723.0,0.19896988]
["bitfinex","BTCUSD",1644695682050,0.0525,42730.0,42721.0,0.19896988]
["bitfinex","BTCUSD",1644695682051,1.406563,42730.0,42721.0,0.19896988]
["bitfinex","BTCUSD",1644695682253,1.237,42729.0,42717.0,0.19896988]
["bitfinex","BTCUSD",1644695682448,0.0525,42728.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695682647,0.0525,42728.0,42715.0,0.25033569]
["bitfinex","BTCUSD",1644695682648,0.21219953,42720.0,42715.0,0.25033569]
["bitfinex","BTCUSD",1644695683048,0.21219953,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644695683447,0.21219953,42720.0,42715.0,0.25033569]
["bitfinex","BTCUSD",1644695683848,0.27074053,42720.0,42715.0,0.25033569]
["bitfinex","BTCUSD",1644695684050,0.058541,42720.0,42715.0,0.25033569]
["bitfinex","BTCUSD",1644695684249,0.0525,42721.0,42718.0,0.24923569]
["bitfinex","BTCUSD",1644695684453,0.0525,42726.0,42718.0,0.24923569]
["bitfinex","BTCUSD",1644695684652,0.0525,42726.0,42719.0,0.24923569]
["bitfinex","BTCUSD",1644695685053,0.0525,42726.0,42717.0,2.79802214]
["bitfinex","BTCUSD",1644695685307,0.0525,42726.0,42720.0,0.00056281]
["bitfinex","BTCUSD",1644695686100,0.0525,42726.0,42716.0,0.24923569]
["bitfinex","BTCUSD",1644695686303,0.0525,42726.0,42721.0,0.00056281]
["bitfinex","BTCUSD",1644695687303,0.0525,42726.0,42716.0,0.24923569]
["bitfinex","BTCUSD",1644695687502,0.0525,42726.0,42721.0,0.00056281]
["bitfinex","BTCUSD",1644695688501,0.0525,42726.0,42716.0,0.24923569]
["bitfinex","BTCUSD",1644695688702,0.0525,42726.0,42721.0,0.00054273]
["bitfinex","BTCUSD",1644695689757,0.4,42722.0,42695.0,0.5062]
["bitfinex","BTCUSD",1644695689950,0.4,42722.0,42691.0,0.39825036]
["bitfinex","BTCUSD",1644695689951,0.15,42700.0,42691.0,0.39825036]
["bitfinex","BTCUSD",1644695690150,0.15,42700.0,42686.0,0.5073]
["bitfinex","BTCUSD",1644695690151,0.05,42694.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644695690348,0.6565,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644695690552,0.71884,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644695690750,0.71884,42687.0,42684.0,0.00015458]
["bitfinex","BTCUSD",1644695690751,0.00219999,42685.0,42684.0,0.00015458]
["bitfinex","BTCUSD",1644695690949,0.71119999,42685.0,42683.0,0.00125458]
["bitfinex","BTCUSD",1644695691150,0.6565,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644695691347,0.709,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644695691950,1.946,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644695692151,0.709,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644695692550,1.209,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1644695694001,1.0086,42683.0,42681.0,0.00769066]
["bitfinex","BTCUSD",1644695694201,1.209,42682.0,42681.0,0.00769066]
["bitfinex","BTCUSD",1644695694601,1.209,42682.0,42681.0,0.00735458]
["bitfinex","BTCUSD",1644695697255,0.5,42682.0,42681.0,0.00735458]
["bitfinex","BTCUSD",1644695698555,0.40970194,42683.0,42681.0,0.00735458]
["bitfinex","BTCUSD",1644695698756,0.34549333,42682.0,42681.0,0.00735458]
["bitfinex","BTCUSD",1644695698956,0.0469,42682.0,42681.0,0.00735458]
["bitfinex","BTCUSD",1644695699157,2.187,42681.0,42678.0,1.365e-05]
["bitfinex","BTCUSD",1644695699360,0.5863,42679.0,42678.0,1.365e-05]
["bitfinex","BTCUSD",1644695699558,1.8702,42679.0,42678.0,1.365e-05]
["bitfinex","BTCUSD",1644695699758,1.237,42678.0,42677.0,0.0001]
["bitfinex","BTCUSD",1644695699956,1.8702,42678.0,42677.0,0.0001]
["bitfinex","BTCUSD",1644695700158,2.02973536,42678.0,42675.0,0.00058]
["bitfinex","BTCUSD",1644695700407,0.5863,42676.0,42675.0,0.00058]
["bitfinex","BTCUSD",1644695700604,0.6832,42676.0,42675.0,0.00058]
["bitfinex","BTCUSD",1644695703109,0.6832,42676.0,42671.0,0.01044]
["bitfinex","BTCUSD",1644695703310,0.65,42675.0,42671.0,0.00602471]
["bitfinex","BTCUSD",1644695703510,0.0469,42674.0,42671.0,0.00602471]
["bitfinex","BTCUSD",1644695703710,0.105505,42674.0,42671.0,0.00602471]
["bitfinex","BTCUSD",1644695704153,0.0469,42674.0,42671.0,0.00602471]
["bitfinex","BTCUSD",1644695704353,0.31275104,42687.0,42671.0,0.00602471]
["bitfinex","BTCUSD",1644695704354,0.058594,42684.0,42671.0,0.00602471]
["bitfinex","BTCUSD",1644695704554,0.5,42686.0,42682.0,0.06960172]
["bitfinex","BTCUSD",1644695704555,0.5,42683.0,42682.0,0.06960172]
["bitfinex","BTCUSD",1644695704756,0.00219999,42685.0,42682.0,0.06960172]
["bitfinex","BTCUSD",1644695704952,0.16174955,42685.0,42682.0,0.06960172]
["bitfinex","BTCUSD",1644695705158,0.00219999,42685.0,42679.0,0.2001223]
["bitfinex","BTCUSD",1644695705556,0.00219999,42685.0,42677.0,0.21597616]
["bitfinex","BTCUSD",1644695705755,0.00219999,42685.0,42671.0,0.00602471]
["bitfinex","BTCUSD",1644695706153,0.00219999,42685.0,42675.0,0.08145325]
["bitfinex","BTCUSD",1644695706367,0.117186,42683.0,42675.0,0.08145325]
["bitfinex","BTCUSD",1644695706556,0.117186,42683.0,42676.0,0.25627128]
["bitfinex","BTCUSD",1644695706754,0.117186,42683.0,42675.0,0.00081375]
["bitfinex","BTCUSD",1644695706954,0.234389,42683.0,42675.0,0.00081375]
["bitfinex","BTCUSD",1644695707817,0.234389,42683.0,42676.0,0.20320875]
["bitfinex","BTCUSD",1644695708312,0.00058462,42681.0,42676.0,0.20320875]
["bitfinex","BTCUSD",1644695709211,0.00054677,42681.0,42676.0,0.20320875]
["bitfinex","BTCUSD",1644695710211,0.117186,42683.0,42676.0,0.20320875]
["bitfinex","BTCUSD",1644695710411,0.00054677,42681.0,42676.0,0.20320875]
["bitfinex","BTCUSD",1644695710612,0.00054677,42681.0,42677.0,0.26741095]
["bitfinex","BTCUSD",1644695711014,0.00054677,42681.0,42677.0,0.26822295]
["bitfinex","BTCUSD",1644695711418,0.00219999,42685.0,42677.0,0.26822295]
["bitfinex","BTCUSD",1644695711653,0.00219999,42685.0,42677.0,0.4545576]
["bitfinex","BTCUSD",1644695711955,0.00054677,42681.0,42677.0,0.4545576]
["bitfinex","BTCUSD",1644695712754,0.00219999,42685.0,42677.0,0.4545576]
["bitfinex","BTCUSD",1644695712958,0.058587,42684.0,42683.0,0.24866829]
["bitfinex","BTCUSD",1644695713154,0.00219999,42685.0,42683.0,0.24866829]
["bitfinex","BTCUSD",1644695713558,0.00219999,42685.0,42684.0,0.25219717]
["bitfinex","BTCUSD",1644695714858,0.00219999,42685.0,42684.0,0.33881682]
["bitfinex","BTCUSD",1644695715057,0.00219999,42685.0,42684.0,0.52988758]
["bitfinex","BTCUSD",1644695716100,0.00219999,42685.0,42684.0,0.08661965]
["bitfinex","BTCUSD",1644695716700,0.00219999,42685.0,42683.0,0.24866829]
["bitfinex","BTCUSD",1644695716901,0.00219999,42685.0,42676.0,0.00015641]
["bitfinex","BTCUSD",1644695717102,0.00219999,42685.0,42677.0,0.20694388]
["bitfinex","BTCUSD",1644695717901,0.00058498,42683.0,42680.0,0.07991031]
["bitfinex","BTCUSD",1644695718101,0.00058498,42683.0,42681.0,0.20926495]
["bitfinex","BTCUSD",1644695718700,0.00219999,42685.0,42681.0,0.20926495]
["bitfinex","BTCUSD",1644695718902,0.00219999,42685.0,42681.0,0.20942136]
["bitfinex","BTCUSD",1644695719157,0.00219999,42685.0,42684.0,0.19312866]
["bitfinex","BTCUSD",1644695724506,0.04879393,42699.0,42689.0,0.07675984]
["bitfinex","BTCUSD",1644695724705,0.04879393,42699.0,42684.0,0.19312866]
["bitfinex","BTCUSD",1644695724706,0.99741393,42699.0,42687.0,0.06443025]
["bitfinex","BTCUSD",1644695725006,1.04741393,42699.0,42682.0,0.00015641]
["bitfinex","BTCUSD",1644695725208,0.05,42698.0,42681.0,0.20942136]
["bitfinex","BTCUSD",1644695725406,0.058579,42694.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695725805,0.108579,42694.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695726211,0.21377593,42692.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695726850,0.108579,42694.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695727052,0.167161,42694.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695727454,0.00021032,42691.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695728155,0.058587,42689.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695729756,0.29417647,42688.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695729958,0.18626962,42685.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695730159,0.49279535,42685.0,42684.0,0.00044]
["bitfinex","BTCUSD",1644695730408,0.49279535,42685.0,42679.0,0.00015641]
["bitfinex","BTCUSD",1644695730409,0.75077791,42683.0,42675.0,0.00015641]
["bitfinex","BTCUSD",1644695730611,0.48002505,42682.0,42680.0,0.00015641]
["bitfinex","BTCUSD",1644695730808,0.48002505,42682.0,42672.0,0.00015641]
["bitfinex","BTCUSD",1644695730809,1.537,42681.0,42672.0,0.00015641]
["bitfinex","BTCUSD",1644695731005,1.537,42681.0,42675.0,0.00015641]
["bitfinex","BTCUSD",1644695731006,0.0469,42680.0,42675.0,0.00015641]
["bitfinex","BTCUSD",1644695731208,0.22584132,42677.0,42670.0,0.00015641]
["bitfinex","BTCUSD",1644695731412,0.0469,42676.0,42670.0,0.00015641]
["bitfinex","BTCUSD",1644695731610,0.0469,42676.0,42667.0,0.00015641]
["bitfinex","BTCUSD",1644695731808,0.11721,42675.0,42667.0,0.00015641]
["bitfinex","BTCUSD",1644695732007,0.0469,42674.0,42667.0,0.00015641]
["bitfinex","BTCUSD",1644695732208,0.04197,42674.0,42667.0,0.00015641]
["bitfinex","BTCUSD",1644695732413,0.0469,42680.0,42667.0,0.00015641]
["bitfinex","BTCUSD",1644695732811,0.105492,42680.0,42675.0,0.26308569]
["bitfinex","BTCUSD",1644695733210,0.105492,42680.0,42673.0,0.00015641]
["bitfinex","BTCUSD",1644695733412,0.055492,42680.0,42675.0,0.00058477]
["bitfinex","BTCUSD",1644695734461,0.055492,42680.0,42673.0,0.00015641]
["bitfinex","BTCUSD",1644695734462,0.055492,42680.0,42673.0,0.30015641]
["bitfinex","BTCUSD",1644695734654,0.055492,42680.0,42675.0,0.00058477]
["bitfinex","BTCUSD",1644695734954,0.008592,42680.0,42675.0,0.00058477]
["bitfinex","BTCUSD",1644695735454,0.008592,42680.0,42679.0,0.21144955]
["bitfinex","BTCUSD",1644695735754,0.008592,42680.0,42676.0,0.00015641]
["bitfinex","BTCUSD",1644695735953,0.008592,42680.0,42675.0,0.00074118]
["bitfinex","BTCUSD",1644695736355,0.008592,42680.0,42675.0,0.00058477]
["bitfinex","BTCUSD",1644695736953,0.008592,42680.0,42676.0,0.21893324]
["bitfinex","BTCUSD",1644695737153,0.008592,42680.0,42677.0,0.34145752]
["bitfinex","BTCUSD",1644695737553,0.008592,42680.0,42677.0,0.34161393]
["bitfinex","BTCUSD",1644695738609,0.05936591,42683.0,42677.0,0.34161393]
["bitfinex","BTCUSD",1644695739507,0.05936591,42683.0,42678.0,0.00058475]
["bitfinex","BTCUSD",1644695739709,0.05936591,42683.0,42678.0,0.00074116]
["bitfinex","BTCUSD",1644695739908,0.00077791,42683.0,42679.0,0.26323045]
["bitfinex","BTCUSD",1644695740109,0.00077791,42683.0,42680.0,0.2817052]
["bitfinex","BTCUSD",1644695740411,0.00077791,42683.0,42680.0,0.28186161]
["bitfinex","BTCUSD",1644695748404,0.00077791,42683.0,42680.0,0.00015641]
["bitfinex","BTCUSD",1644695748612,0.00077791,42683.0,42679.0,0.00055109]
["bitfinex","BTCUSD",1644695748807,0.00077791,42683.0,42678.0,0.00015642]
["bitfinex","BTCUSD",1644695749054,0.00077791,42683.0,42679.0,0.0005434]
["bitfinex","BTCUSD",1644695749856,0.05936591,42683.0,42679.0,0.0005434]
["bitfinex","BTCUSD",1644695750055,0.05936591,42683.0,42677.0,0.00015642]
["bitfinex","BTCUSD",1644695750257,0.05936591,42683.0,42676.0,0.21633026]
["bitfinex","BTCUSD",1644695750957,0.05936591,42683.0,42674.0,0.00015642]
["bitfinex","BTCUSD",1644695751156,0.05936591,42683.0,42673.0,0.00015642]
["bitfinex","BTCUSD",1644695751356,0.05936591,42683.0,42672.0,0.22567454]
["bitfinex","BTCUSD",1644695752156,0.05936591,42683.0,42673.0,0.25176056]
["bitfinex","BTCUSD",1644695752359,0.05936591,42683.0,42673.0,0.25191698]
["bitfinex","BTCUSD",1644695752557,0.05936591,42683.0,42673.0,0.00015642]
["bitfinex","BTCUSD",1644695752812,0.05936591,42683.0,42676.0,0.00058476]
["bitfinex","BTCUSD",1644695753605,0.05936591,42683.0,42673.0,0.25359937]
["bitfinex","BTCUSD",1644695753804,0.05936591,42683.0,42673.0,0.25344295]
["bitfinex","BTCUSD",1644695754004,0.05936591,42683.0,42677.0,0.00058476]
["bitfinex","BTCUSD",1644695754605,0.00116951,42675.0,42674.0,0.00015642]
["bitfinex","BTCUSD",1644695754804,0.00116951,42675.0,42672.0,0.22551812]
["bitfinex","BTCUSD",1644695756956,0.00116951,42675.0,42672.0,0.52551812]
["bitfinex","BTCUSD",1644695759658,0.00116951,42675.0,42673.0,0.05]
["bitfinex","BTCUSD",1644695759858,0.00116951,42675.0,42674.0,0.35068399]
["bitfinex","BTCUSD",1644695762014,0.00116951,42675.0,42674.0,0.15291789]
["bitfinex","BTCUSD",1644695768107,0.00116951,42675.0,42674.0,0.20291789]
["bitfinex","BTCUSD",1644695769205,0.00116951,42675.0,42674.0,0.15291789]
["bitfinex","BTCUSD",1644695773167,0.00116951,42675.0,42673.0,0.00015575]
["bitfinex","BTCUSD",1644695773463,0.00116951,42675.0,42672.0,0.39864167]
["bitfinex","BTCUSD",1644695773664,0.00116951,42675.0,42673.0,0.16856634]
["bitfinex","BTCUSD",1644695773865,0.00116951,42675.0,42673.0,0.21968934]
["bitfinex","BTCUSD",1644695774065,0.00116951,42675.0,42674.0,0.19131782]
["bitfinex","BTCUSD",1644695774668,0.00116951,42675.0,42674.0,0.24989282]
["bitfinex","BTCUSD",1644695775070,0.00058469,42680.0,42674.0,0.24989282]
["bitfinex","BTCUSD",1644695775327,0.00077791,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1644695775527,0.00077791,42683.0,42682.0,0.31359116]
["bitfinex","BTCUSD",1644695775729,0.00077791,42683.0,42682.0,0.61631334]
["bitfinex","BTCUSD",1644695775927,0.00077791,42683.0,42682.0,0.61653222]
["bitfinex","BTCUSD",1644695777025,0.00077791,42683.0,42682.0,0.56653222]
["bitfinex","BTCUSD",1644695778327,0.00077791,42683.0,42682.0,0.51403222]
["bitfinex","BTCUSD",1644695779559,0.00077791,42683.0,42682.0,0.56093222]
["bitfinex","BTCUSD",1644695780963,0.00077791,42683.0,42682.0,0.23958341]
["bitfinex","BTCUSD",1644695783615,0.00077791,42683.0,42682.0,0.19268341]
["bitfinex","BTCUSD",1644695784413,0.00077791,42683.0,42682.0,0.00021888]
["bitfinex","BTCUSD",1644695786120,0.00077791,42683.0,42682.0,0.00851988]
["bitfinex","BTCUSD",1644695791916,0.01703976,42681.0,42680.0,0.00090412]
["bitfinex","BTCUSD",1644695792217,0.01703976,42681.0,42680.0,0.00134188]
["bitfinex","BTCUSD",1644695802565,0.01703976,42681.0,42680.0,0.05990988]
["bitfinex","BTCUSD",1644695802766,0.01703976,42681.0,42680.0,0.29831264]
["bitfinex","BTCUSD",1644695802966,0.01703976,42681.0,42680.0,0.05990988]
["bitfinex","BTCUSD",1644695805165,0.01703976,42681.0,42680.0,0.00134188]
["bitfinex","BTCUSD",1644695816013,0.01694759,42681.0,42680.0,0.00134188]
["bitfinex","BTCUSD",1644695819164,0.08543759,42681.0,42680.0,0.00134188]
["bitfinex","BTCUSD",1644695819362,0.13233759,42681.0,42680.0,0.00134188]
["bitfinex","BTCUSD",1644695819963,0.19964044,42681.0,42680.0,0.00134188]
["bitfinex","BTCUSD",1644695821419,0.5643118,42681.0,42680.0,0.00134188]
["bitfinex","BTCUSD",1644695821816,0.00378259,42673.0,42671.0,0.00602471]
["bitfinex","BTCUSD",1644695822016,0.00378259,42673.0,42671.0,0.00690023]
["bitfinex","BTCUSD",1644695824875,0.00378259,42673.0,42672.0,0.22909472]
["bitfinex","BTCUSD",1644695825475,0.00378259,42673.0,42672.0,0.22997024]
["bitfinex","BTCUSD",1644695833466,0.00378259,42673.0,42672.0,0.68234808]
["bitfinex","BTCUSD",1644695834066,0.00378259,42673.0,42672.0,1.08005654]
["bitfinex","BTCUSD",1644695834466,0.00378259,42673.0,42672.0,1.18852062]
["bitfinex","BTCUSD",1644695835510,0.00378259,42673.0,42672.0,1.13852062]
["bitfinex","BTCUSD",1644695837913,0.00422259,42673.0,42672.0,1.13852062]
["bitfinex","BTCUSD",1644695838909,0.00422259,42673.0,42672.0,1.14133978]
["bitfinex","BTCUSD",1644695841170,0.00422259,42673.0,42672.0,1.38133978]
["bitfinex","BTCUSD",1644695841772,0.00422259,42673.0,42672.0,1.26418678]
["bitfinex","BTCUSD",1644695845616,0.00422259,42673.0,42672.0,1.1557227]
["bitfinex","BTCUSD",1644695846115,0.00422259,42673.0,42672.0,1.2728767]
["bitfinex","BTCUSD",1644695846566,0.00422259,42673.0,42672.0,1.38137662]
["bitfinex","BTCUSD",1644695846766,0.00422259,42673.0,42672.0,1.2728767]
["bitfinex","BTCUSD",1644695849569,0.00422259,42673.0,42672.0,0.58032295]
["bitfinex","BTCUSD",1644695849773,0.00422259,42673.0,42672.0,0.24509811]
["bitfinex","BTCUSD",1644695852213,0.00422259,42673.0,42672.0,0.49884484]
["bitfinex","BTCUSD",1644695860722,0.00422259,42673.0,42672.0,0.49484484]
["bitfinex","BTCUSD",1644695863673,0.00422259,42673.0,42672.0,0.54734484]
["bitfinex","BTCUSD",1644695864573,0.00051117,42678.0,42676.0,0.22480847]
["bitfinex","BTCUSD",1644695864773,0.00051117,42678.0,42672.0,0.54734484]
["bitfinex","BTCUSD",1644695864973,0.00051117,42678.0,42676.0,0.00087552]
["bitfinex","BTCUSD",1644695865414,0.01617018,42681.0,42676.0,0.00087552]
["bitfinex","BTCUSD",1644695865714,0.00051118,42679.0,42676.0,0.00087552]
["bitfinex","BTCUSD",1644695865914,0.00051118,42679.0,42676.0,0.00081244]
["bitfinex","BTCUSD",1644695866719,0.01617018,42681.0,42676.0,0.00081244]
["bitfinex","BTCUSD",1644695866915,0.00051063,42680.0,42676.0,0.00081244]
["bitfinex","BTCUSD",1644695867819,0.29001305,42682.0,42676.0,0.00081244]
["bitfinex","BTCUSD",1644695868017,0.28277592,42683.0,42676.0,0.00081244]
["bitfinex","BTCUSD",1644695868417,0.00051063,42680.0,42676.0,0.00081244]
["bitfinex","BTCUSD",1644695869067,0.28924294,42682.0,42676.0,0.00081244]
["bitfinex","BTCUSD",1644695869271,0.00051063,42680.0,42676.0,0.00081244]
["bitfinex","BTCUSD",1644695869670,0.00162487,42675.0,42673.0,0.20937293]
["bitfinex","BTCUSD",1644695870269,0.00162487,42675.0,42673.0,0.19886222]
["bitfinex","BTCUSD",1644695870668,0.00162487,42675.0,42672.0,0.24088948]
["bitfinex","BTCUSD",1644695871473,0.05412487,42675.0,42672.0,0.24037834]
["bitfinex","BTCUSD",1644695872070,0.28638004,42674.0,42672.0,0.24037834]
["bitfinex","BTCUSD",1644695872271,0.28638004,42674.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695872272,0.33638004,42674.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695872473,0.29826852,42673.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695873519,0.108605,42674.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695873720,0.158605,42674.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695874019,0.1,42674.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695874221,0.10412487,42675.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695874422,0.10412487,42675.0,42672.0,0.24037737]
["bitfinex","BTCUSD",1644695874621,0.05412487,42675.0,42672.0,0.24037737]
["bitfinex","BTCUSD",1644695874820,0.05,42674.0,42672.0,0.24037737]
["bitfinex","BTCUSD",1644695875020,0.05,42674.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695876020,0.05412487,42675.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695876219,0.05412487,42675.0,42672.0,0.24037737]
["bitfinex","BTCUSD",1644695876421,0.05,42674.0,42672.0,0.24037737]
["bitfinex","BTCUSD",1644695876667,0.05,42674.0,42672.0,0.24022259]
["bitfinex","BTCUSD",1644695877071,0.05,42674.0,42672.0,0.00022259]
["bitfinex","BTCUSD",1644695877569,0.05412487,42675.0,42672.0,0.00022259]
["bitfinex","BTCUSD",1644695877769,0.05412487,42675.0,42672.0,0.00037737]
["bitfinex","BTCUSD",1644695879973,0.05,42673.0,42672.0,0.00037737]
["bitfinex","BTCUSD",1644695880173,0.05412487,42675.0,42672.0,0.00022259]
["bitfinex","BTCUSD",1644695880414,0.05412487,42675.0,42672.0,0.00037737]
["bitfinex","BTCUSD",1644695886773,0.05412487,42675.0,42672.0,0.26844404]
["bitfinex","BTCUSD",1644695887174,0.00162487,42675.0,42672.0,0.26844404]
["bitfinex","BTCUSD",1644695891865,0.00162487,42675.0,42672.0,0.00037737]
["bitfinex","BTCUSD",1644695896919,0.3488964,42677.0,42672.0,0.00037737]
["bitfinex","BTCUSD",1644695897720,0.05,42674.0,42672.0,0.00037737]
["bitfinex","BTCUSD",1644695897923,0.3988964,42677.0,42672.0,0.00022259]
["bitfinex","BTCUSD",1644695898122,0.3988964,42677.0,42672.0,0.00092611]
["bitfinex","BTCUSD",1644695898522,0.3488964,42677.0,42672.0,0.00092611]
["bitfinex","BTCUSD",1644695899171,0.3488964,42677.0,42672.0,0.00037737]
["bitfinex","BTCUSD",1644695899973,0.01280415,42668.0,42666.0,0.0011]
["bitfinex","BTCUSD",1644695917373,0.0005481,42678.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644695917576,0.0005481,42678.0,42669.0,0.00603909]
["bitfinex","BTCUSD",1644695917831,0.0005481,42678.0,42673.0,0.6565]
["bitfinex","BTCUSD",1644695918126,0.0005481,42678.0,42676.0,0.22074698]
["bitfinex","BTCUSD",1644695918326,0.00021394,42685.0,42677.0,0.0525]
["bitfinex","BTCUSD",1644695918524,0.00021394,42682.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644695918827,0.00021394,42685.0,42679.0,0.0525]
["bitfinex","BTCUSD",1644695919023,0.005,42686.0,42680.0,0.0525]
["bitfinex","BTCUSD",1644695919223,0.00021394,42685.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644695919424,0.00521394,42686.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644695919624,0.00021394,42685.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644695919824,0.00054861,42685.0,42681.0,0.31120967]
["bitfinex","BTCUSD",1644695920024,0.00076255,42685.0,42681.0,0.31120967]
["bitfinex","BTCUSD",1644695920525,0.197295,42693.0,42681.0,0.31120967]
["bitfinex","BTCUSD",1644695920725,0.00021387,42685.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644695920925,0.19750887,42693.0,42681.0,0.30548742]
["bitfinex","BTCUSD",1644695921329,0.19750887,42693.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644695921572,0.25526535,42691.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644695921770,0.25526535,42691.0,42682.0,0.25095238]
["bitfinex","BTCUSD",1644695921970,0.25526535,42691.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644695922171,0.00021387,42691.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644695922371,0.00021387,42692.0,42684.0,0.058568]
["bitfinex","BTCUSD",1644695922571,0.00021387,42693.0,42685.0,0.26917952]
["bitfinex","BTCUSD",1644695922773,0.00021387,42695.0,42685.0,0.26917952]
["bitfinex","BTCUSD",1644695922971,0.00021387,42693.0,42685.0,0.26917952]
["bitfinex","BTCUSD",1644695923171,0.19750887,42696.0,42685.0,0.47919439]
["bitfinex","BTCUSD",1644695923371,0.197295,42696.0,42685.0,0.47919439]
["bitfinex","BTCUSD",1644695923571,0.19750887,42696.0,42685.0,0.47919439]
["bitfinex","BTCUSD",1644695923771,0.00021387,42696.0,42686.0,0.0525]
["bitfinex","BTCUSD",1644695923973,0.19750053,42696.0,42686.0,0.0525]
["bitfinex","BTCUSD",1644695924172,0.1977144,42696.0,42686.0,0.0525]
["bitfinex","BTCUSD",1644695924576,0.00058404,42693.0,42686.0,0.0525]
["bitfinex","BTCUSD",1644695925417,0.00021387,42696.0,42686.0,0.0525]
["bitfinex","BTCUSD",1644695925618,0.05,42689.0,42679.0,0.26723973]
["bitfinex","BTCUSD",1644695925820,0.19750053,42696.0,42678.0,0.00058424]
["bitfinex","BTCUSD",1644695925821,0.05,42690.0,42678.0,0.00058424]
["bitfinex","BTCUSD",1644695926218,0.00021387,42691.0,42678.0,0.00058424]
["bitfinex","BTCUSD",1644695926418,0.00058405,42692.0,42678.0,0.00058424]
["bitfinex","BTCUSD",1644695926621,0.26455192,42687.0,42677.0,0.25275884]
["bitfinex","BTCUSD",1644695927020,0.26534988,42687.0,42678.0,0.00058422]
["bitfinex","BTCUSD",1644695927821,0.32393888,42687.0,42678.0,0.00058422]
["bitfinex","BTCUSD",1644695928020,0.32335479,42687.0,42675.0,0.22956294]
["bitfinex","BTCUSD",1644695928222,0.32335479,42687.0,42678.0,0.00058421]
["bitfinex","BTCUSD",1644695928423,0.32393887,42687.0,42678.0,0.00058421]
["bitfinex","BTCUSD",1644695929072,0.32335479,42687.0,42674.0,0.37026774]
["bitfinex","BTCUSD",1644695929275,0.32387982,42687.0,42678.0,0.00052514]
["bitfinex","BTCUSD",1644695929781,0.05,42686.0,42678.0,0.00052514]
["bitfinex","BTCUSD",1644695929972,0.00105028,42675.0,42674.0,0.37026774]
["bitfinex","BTCUSD",1644695931175,0.00105028,42675.0,42674.0,0.1168]
["bitfinex","BTCUSD",1644695931777,0.00105028,42675.0,42671.0,0.5905]
["bitfinex","BTCUSD",1644695931975,0.00105028,42675.0,42670.0,0.00015406]
["bitfinex","BTCUSD",1644695932175,0.00105028,42675.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695932379,0.00105028,42675.0,42667.0,0.2447065]
["bitfinex","BTCUSD",1644695932577,0.00105028,42675.0,42667.0,0.24486056]
["bitfinex","BTCUSD",1644695933017,0.00105028,42675.0,42669.0,0.00037311]
["bitfinex","BTCUSD",1644695934018,0.00105028,42675.0,42668.0,0.00015406]
["bitfinex","BTCUSD",1644695934218,0.00105028,42675.0,42670.0,0.00058426]
["bitfinex","BTCUSD",1644695935220,0.00105028,42675.0,42668.0,0.00015406]
["bitfinex","BTCUSD",1644695935420,0.00105028,42675.0,42666.0,0.0011]
["bitfinex","BTCUSD",1644695935421,0.00105028,42675.0,42670.0,0.00058426]
["bitfinex","BTCUSD",1644695936424,0.00105028,42675.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695936669,0.00105028,42675.0,42670.0,0.00058426]
["bitfinex","BTCUSD",1644695937469,0.00105028,42675.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695937670,0.00105028,42675.0,42670.0,0.00058426]
["bitfinex","BTCUSD",1644695938672,0.00105028,42675.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695938872,0.00105028,42675.0,42670.0,0.00058426]
["bitfinex","BTCUSD",1644695941225,0.00105028,42675.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695941423,0.00105028,42675.0,42670.0,0.00058426]
["bitfinex","BTCUSD",1644695943628,0.00105028,42675.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695943829,0.00105028,42675.0,42670.0,0.00058426]
["bitfinex","BTCUSD",1644695944668,0.00105028,42675.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695944871,0.00105028,42675.0,42666.0,0.30125406]
["bitfinex","BTCUSD",1644695947270,0.00105028,42675.0,42666.0,0.00125406]
["bitfinex","BTCUSD",1644695948132,0.19947901,42672.0,42666.0,0.00125406]
["bitfinex","BTCUSD",1644695948333,0.0525,42671.0,42666.0,0.00125406]
["bitfinex","BTCUSD",1644695948533,0.0525,42671.0,42668.0,0.0005834]
["bitfinex","BTCUSD",1644695949530,0.0525,42671.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695949731,0.0525,42671.0,42667.0,0.00058341]
["bitfinex","BTCUSD",1644695949930,0.0525,42671.0,42667.0,0.00073747]
["bitfinex","BTCUSD",1644695950831,0.0525,42671.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695951032,0.0525,42671.0,42667.0,0.00058342]
["bitfinex","BTCUSD",1644695951231,0.0525,42671.0,42667.0,0.00050497]
["bitfinex","BTCUSD",1644695951877,0.0525,42671.0,42667.0,0.00015406]
["bitfinex","BTCUSD",1644695952076,0.0525,42671.0,42666.0,0.00125406]
["bitfinex","BTCUSD",1644695959070,0.04664132,42671.0,42666.0,0.00125406]
["bitfinex","BTCUSD",1644695960073,0.11827028,42675.0,42665.0,0.04807533]
["bitfinex","BTCUSD",1644695960370,0.33906918,42675.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695960572,0.63053098,42675.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695960972,0.68053098,42675.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695961573,0.058609,42672.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695961772,0.058609,42672.0,42665.0,0.04807524]
["bitfinex","BTCUSD",1644695962837,0.058609,42672.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695963031,0.117221,42672.0,42665.0,0.04807523]
["bitfinex","BTCUSD",1644695963233,0.29121779,42671.0,42665.0,0.04807523]
["bitfinex","BTCUSD",1644695964032,0.29121779,42671.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695964231,0.29121779,42671.0,42665.0,0.04807523]
["bitfinex","BTCUSD",1644695964633,0.058609,42672.0,42665.0,0.04807523]
["bitfinex","BTCUSD",1644695965233,0.058609,42672.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695965434,0.058609,42672.0,42665.0,0.04807523]
["bitfinex","BTCUSD",1644695966434,0.058609,42672.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695966672,0.058609,42672.0,42665.0,0.04807523]
["bitfinex","BTCUSD",1644695968876,0.058609,42672.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695969075,0.058609,42672.0,42665.0,0.04807523]
["bitfinex","BTCUSD",1644695970076,0.058609,42672.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695970733,0.33906918,42675.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695970935,0.22184918,42675.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695971434,0.22184918,42675.0,42665.0,0.04786387]
["bitfinex","BTCUSD",1644695972234,0.00105028,42675.0,42665.0,0.04786387]
["bitfinex","BTCUSD",1644695972433,0.00105028,42675.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695972638,0.00105028,42675.0,42666.0,0.25010376]
["bitfinex","BTCUSD",1644695972834,0.00105028,42675.0,42666.0,0.30260376]
["bitfinex","BTCUSD",1644695973034,0.00105028,42675.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644695973237,0.00105028,42675.0,42665.0,0.10666883]
["bitfinex","BTCUSD",1644695973238,0.2648361,42675.0,42665.0,0.04807483]
["bitfinex","BTCUSD",1644695973436,0.07997984,42672.0,42665.0,0.04807483]
["bitfinex","BTCUSD",1644695973639,0.07997984,42672.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695973838,0.05861,42671.0,42665.0,0.04807483]
["bitfinex","BTCUSD",1644695974282,0.2148361,42675.0,42665.0,0.04807483]
["bitfinex","BTCUSD",1644695974283,0.3148361,42675.0,42665.0,0.04807483]
["bitfinex","BTCUSD",1644695974681,0.10105028,42675.0,42665.0,0.04807483]
["bitfinex","BTCUSD",1644695974881,0.05105028,42675.0,42665.0,0.04749189]
["bitfinex","BTCUSD",1644695975082,0.00105028,42675.0,42665.0,0.04807483]
["bitfinex","BTCUSD",1644695975482,0.00105028,42675.0,42665.0,0.11950011]
["bitfinex","BTCUSD",1644695975683,0.00105028,42675.0,42667.0,0.21598808]
["bitfinex","BTCUSD",1644695979238,0.00105028,42675.0,42667.0,0.21614178]
["bitfinex","BTCUSD",1644695979838,0.00105028,42675.0,42667.0,0.29407808]
["bitfinex","BTCUSD",1644695980037,0.00105028,42675.0,42674.0,0.21045898]
["bitfinex","BTCUSD",1644695980238,0.00105028,42675.0,42674.0,0.74290325]
["bitfinex","BTCUSD",1644695980638,0.00105028,42675.0,42674.0,0.53244427]
["bitfinex","BTCUSD",1644695980839,0.00105028,42675.0,42674.0,0.25322906]
["bitfinex","BTCUSD",1644695982277,0.00105028,42675.0,42674.0,0.51809502]
["bitfinex","BTCUSD",1644695983576,0.00105028,42675.0,42674.0,0.25322906]
["bitfinex","BTCUSD",1644695983776,0.00094105,42675.0,42674.0,0.25322906]
["bitfinex","BTCUSD",1644695986027,0.00094105,42675.0,42674.0,0.0525]
["bitfinex","BTCUSD",1644695987328,0.00094105,42675.0,42671.0,0.24732876]
["bitfinex","BTCUSD",1644695987530,0.00094105,42675.0,42672.0,0.25799642]
["bitfinex","BTCUSD",1644695988130,0.00094105,42675.0,42671.0,0.24732876]
["bitfinex","BTCUSD",1644695988935,0.00094105,42675.0,42671.0,0.24232876]
["bitfinex","BTCUSD",1644695989373,0.00094105,42675.0,42672.0,0.25550228]
["bitfinex","BTCUSD",1644695993423,0.00094105,42675.0,42671.0,0.24232876]
["bitfinex","BTCUSD",1644695994528,0.00094105,42675.0,42672.0,0.26634861]
["bitfinex","BTCUSD",1644695995125,0.00094105,42675.0,42673.0,0.0525]
["bitfinex","BTCUSD",1644695997778,0.00094105,42675.0,42674.0,0.3]
["bitfinex","BTCUSD",1644695997976,0.2962508,42695.0,42674.0,0.3]
["bitfinex","BTCUSD",1644695997977,0.00021387,42678.0,42674.0,1.009]
["bitfinex","BTCUSD",1644695998175,0.00054199,42680.0,42674.0,1.009]
["bitfinex","BTCUSD",1644695998176,0.00054199,42680.0,42676.0,0.6565]
["bitfinex","BTCUSD",1644695998377,0.00021387,42679.0,42677.0,0.3525]
["bitfinex","BTCUSD",1644695998575,0.00054199,42680.0,42678.0,0.3]
["bitfinex","BTCUSD",1644695998776,0.22113736,42692.0,42679.0,0.35859687]
["bitfinex","BTCUSD",1644695998976,0.36677566,42699.0,42679.0,0.35859687]
["bitfinex","BTCUSD",1644695998977,0.31740053,42699.0,42688.0,0.07588928]
["bitfinex","BTCUSD",1644695999177,0.31740053,42699.0,42691.0,0.03298153]
["bitfinex","BTCUSD",1644695999178,0.00021403,42693.0,42691.0,0.03298153]
["bitfinex","BTCUSD",1644695999380,0.12011403,42699.0,42691.0,0.03298153]
["bitfinex","BTCUSD",1644695999577,0.00021403,42699.0,42691.0,0.03298153]
["bitfinex","BTCUSD",1644695999780,0.25771456,42700.0,42691.0,0.03298153]
["bitfinex","BTCUSD",1644695999978,0.19188224,42698.0,42691.0,0.03298153]
["bitfinex","BTCUSD",1644696000427,0.00021142,42697.0,42691.0,0.03298153]
["bitfinex","BTCUSD",1644696000626,0.00042545,42697.0,42688.0,0.25736413]
["bitfinex","BTCUSD",1644696000828,0.00021142,42697.0,42688.0,0.25868898]
["bitfinex","BTCUSD",1644696001025,0.00042545,42697.0,42688.0,0.25438062]
["bitfinex","BTCUSD",1644696001225,0.19188224,42698.0,42688.0,0.25438062]
["bitfinex","BTCUSD",1644696001425,0.00021142,42695.0,42688.0,0.25438062]
["bitfinex","BTCUSD",1644696001625,0.00021142,42695.0,42687.0,0.30140221]
["bitfinex","BTCUSD",1644696002226,0.00021142,42695.0,42691.0,0.01128621]
["bitfinex","BTCUSD",1644696002430,0.00021403,42697.0,42691.0,0.01128621]
["bitfinex","BTCUSD",1644696002626,0.19188224,42698.0,42687.0,0.30140221]
["bitfinex","BTCUSD",1644696002827,0.00058315,42693.0,42688.0,0.25338794]
["bitfinex","BTCUSD",1644696003627,0.00021403,42697.0,42688.0,0.25338794]
["bitfinex","BTCUSD",1644696003829,0.00021403,42697.0,42693.0,0.01128621]
["bitfinex","BTCUSD",1644696004084,0.00021403,42697.0,42688.0,0.25338794]
["bitfinex","BTCUSD",1644696004284,0.19188224,42698.0,42688.0,0.25338794]
["bitfinex","BTCUSD",1644696004486,0.058574,42696.0,42688.0,0.25338794]
["bitfinex","BTCUSD",1644696004686,0.00021403,42697.0,42688.0,0.25338794]
["bitfinex","BTCUSD",1644696004884,0.19209627,42698.0,42688.0,0.25338794]
["bitfinex","BTCUSD",1644696005087,0.02964569,42700.0,42688.0,0.25338794]
["bitfinex","BTCUSD",1644696005284,0.04787836,42701.0,42693.0,0.01128621]
["bitfinex","BTCUSD",1644696005484,0.04787836,42701.0,42690.0,0.20712703]
["bitfinex","BTCUSD",1644696005685,0.57962981,42702.0,42691.0,0.25528541]
["bitfinex","BTCUSD",1644696005887,2.41531226,42704.0,42691.0,0.25528541]
["bitfinex","BTCUSD",1644696005888,2.1684,42704.0,42691.0,0.25528541]
["bitfinex","BTCUSD",1644696006286,0.00021145,42699.0,42695.0,0.21304332]
["bitfinex","BTCUSD",1644696006488,0.00021145,42699.0,42696.0,0.26110361]
["bitfinex","BTCUSD",1644696006891,0.00021145,42699.0,42698.0,0.01128621]
["bitfinex","BTCUSD",1644696007287,0.058568,42700.0,42698.0,0.01128621]
["bitfinex","BTCUSD",1644696007691,0.058568,42700.0,42692.0,0.0525]
["bitfinex","BTCUSD",1644696008127,0.058568,42700.0,42693.0,0.25459893]
["bitfinex","BTCUSD",1644696008330,0.058568,42700.0,42696.0,0.01128621]
["bitfinex","BTCUSD",1644696008726,0.058568,42700.0,42694.0,0.23932384]
["bitfinex","BTCUSD",1644696008727,0.00058364,42699.0,42694.0,0.23932384]
["bitfinex","BTCUSD",1644696009226,0.1314161,42697.0,42694.0,0.23932384]
["bitfinex","BTCUSD",1644696009825,0.1314161,42697.0,42696.0,0.01128621]
["bitfinex","BTCUSD",1644696012275,0.1264161,42697.0,42696.0,0.01128621]
["bitfinex","BTCUSD",1644696013476,0.1264161,42697.0,42696.0,0.10198621]
["bitfinex","BTCUSD",1644696022484,0.1264161,42697.0,42696.0,0.16981931]
["bitfinex","BTCUSD",1644696027686,0.1264161,42697.0,42696.0,0.22231931]
["bitfinex","BTCUSD",1644696030835,0.1241161,42697.0,42696.0,0.22231931]
["bitfinex","BTCUSD",1644696031037,0.06070805,42697.0,42696.0,0.22231931]
["bitfinex","BTCUSD",1644696031233,0.1241161,42697.0,42696.0,0.47683082]
["bitfinex","BTCUSD",1644696031433,0.1241161,42697.0,42696.0,0.22231931]
["bitfinex","BTCUSD",1644696034187,0.1241161,42697.0,42696.0,0.16981931]
["bitfinex","BTCUSD",1644696034388,0.1241161,42697.0,42696.0,0.45892938]
["bitfinex","BTCUSD",1644696036588,0.1241161,42697.0,42696.0,0.51142938]
["bitfinex","BTCUSD",1644696038937,0.00058731,42699.0,42696.0,0.51142938]
["bitfinex","BTCUSD",1644696039137,0.00058731,42699.0,42698.0,0.18975651]
["bitfinex","BTCUSD",1644696039337,0.00058731,42699.0,42698.0,0.20104272]
["bitfinex","BTCUSD",1644696039644,0.00021527,42706.0,42698.0,0.01128621]
["bitfinex","BTCUSD",1644696039838,0.68681654,42712.0,42696.0,0.28911007]
["bitfinex","BTCUSD",1644696039839,0.0005873,42701.0,42696.0,0.28911007]
["bitfinex","BTCUSD",1644696040037,0.0005873,42701.0,42696.0,0.25282631]
["bitfinex","BTCUSD",1644696040438,0.0005873,42701.0,42696.0,0.45558743]
["bitfinex","BTCUSD",1644696040837,0.00021527,42706.0,42698.0,0.08155684]
["bitfinex","BTCUSD",1644696041037,0.00021527,42708.0,42704.0,0.19973467]
["bitfinex","BTCUSD",1644696041242,0.00021527,42708.0,42697.0,0.08886157]
["bitfinex","BTCUSD",1644696041243,0.00428096,42698.0,42697.0,0.08886157]
["bitfinex","BTCUSD",1644696041442,0.00428096,42698.0,42697.0,0.29623809]
["bitfinex","BTCUSD",1644696042081,0.00428096,42698.0,42697.0,0.20737652]
["bitfinex","BTCUSD",1644696042381,0.00428096,42698.0,42697.0,0.21866273]
["bitfinex","BTCUSD",1644696045435,0.00428096,42698.0,42697.0,0.48960048]
["bitfinex","BTCUSD",1644696045837,0.00428096,42698.0,42697.0,0.21866273]
["bitfinex","BTCUSD",1644696048938,0.00428096,42698.0,42697.0,0.71834128]
["bitfinex","BTCUSD",1644696050279,0.00428096,42698.0,42697.0,0.79270799]
["bitfinex","BTCUSD",1644696056334,0.00428096,42698.0,42697.0,0.56069866]
["bitfinex","BTCUSD",1644696056790,0.00428096,42698.0,42697.0,0.21866273]
["bitfinex","BTCUSD",1644696058294,0.00428096,42698.0,42697.0,0.27720873]
["bitfinex","BTCUSD",1644696060431,0.00428096,42698.0,42697.0,0.56592708]
["bitfinex","BTCUSD",1644696061033,0.00428096,42698.0,42697.0,0.50738108]
["bitfinex","BTCUSD",1644696063434,0.00421006,42698.0,42697.0,0.50738108]
["bitfinex","BTCUSD",1644696064085,0.00421006,42698.0,42697.0,0.57086833]
["bitfinex","BTCUSD",1644696066190,0.00421006,42698.0,42697.0,0.28214998]
["bitfinex","BTCUSD",1644696066391,0.21835574,42711.0,42697.0,0.21866273]
["bitfinex","BTCUSD",1644696066591,0.05,42710.0,42697.0,0.21866273]
["bitfinex","BTCUSD",1644696066791,0.05,42710.0,42704.0,0.01128621]
["bitfinex","BTCUSD",1644696066992,0.05,42710.0,42697.0,0.20737652]
["bitfinex","BTCUSD",1644696067493,0.22845781,42710.0,42704.0,0.23590699]
["bitfinex","BTCUSD",1644696067692,0.21835574,42711.0,42704.0,0.23590699]
["bitfinex","BTCUSD",1644696067931,0.19765015,42711.0,42704.0,0.23590699]
["bitfinex","BTCUSD",1644696068333,0.00021563,42711.0,42708.0,0.01128621]
["bitfinex","BTCUSD",1644696068530,0.00021563,42711.0,42705.0,0.00603658]
["bitfinex","BTCUSD",1644696068731,0.25619815,42714.0,42701.0,0.3]
["bitfinex","BTCUSD",1644696068732,0.21090229,42712.0,42701.0,0.3]
["bitfinex","BTCUSD",1644696068932,0.40855244,42712.0,42701.0,0.3]
["bitfinex","BTCUSD",1644696069231,0.19765015,42711.0,42701.0,0.3]
["bitfinex","BTCUSD",1644696069431,0.058554,42709.0,42701.0,0.3]
["bitfinex","BTCUSD",1644696069632,0.058554,42709.0,42702.0,0.22882778]
["bitfinex","BTCUSD",1644696069835,0.058554,42709.0,42706.0,0.01128621]
["bitfinex","BTCUSD",1644696070033,0.058554,42709.0,42704.0,0.00037895]
["bitfinex","BTCUSD",1644696070234,0.05876963,42709.0,42704.0,0.00037895]
["bitfinex","BTCUSD",1644696070833,0.05876963,42709.0,42702.0,0.22882778]
["bitfinex","BTCUSD",1644696071132,0.10935754,42709.0,42704.0,0.00058798]
["bitfinex","BTCUSD",1644696071333,0.05,42706.0,42704.0,0.01187419]
["bitfinex","BTCUSD",1644696071588,0.0525,42705.0,42695.0,0.30984947]
["bitfinex","BTCUSD",1644696071783,0.05271563,42705.0,42695.0,0.30984947]
["bitfinex","BTCUSD",1644696072184,0.28908087,42705.0,42695.0,0.30984947]
["bitfinex","BTCUSD",1644696072384,0.05271563,42705.0,42695.0,0.30984947]
["bitfinex","BTCUSD",1644696072782,0.0525,42705.0,42695.0,0.30984947]
["bitfinex","BTCUSD",1644696072983,0.0525,42705.0,42700.0,0.01011026]
["bitfinex","BTCUSD",1644696073282,0.05271563,42705.0,42695.0,0.30984947]
["bitfinex","BTCUSD",1644696073482,0.0525,42705.0,42695.0,0.30984947]
["bitfinex","BTCUSD",1644696073882,0.11106,42705.0,42695.0,0.30984947]
["bitfinex","BTCUSD",1644696074083,0.11106,42705.0,42695.0,0.00984947]
["bitfinex","BTCUSD",1644696074483,0.11106,42705.0,42700.0,0.01011026]
["bitfinex","BTCUSD",1644696074886,0.11106,42705.0,42695.0,0.27683949]
["bitfinex","BTCUSD",1644696075084,0.0525,42705.0,42695.0,0.27683949]
["bitfinex","BTCUSD",1644696075935,0.0525,42705.0,42700.0,0.01011026]
["bitfinex","BTCUSD",1644696076335,0.0525,42705.0,42698.0,0.0005875]
["bitfinex","BTCUSD",1644696076336,0.11106,42705.0,42698.0,0.0005875]
["bitfinex","BTCUSD",1644696076936,0.11127563,42705.0,42695.0,0.00984947]
["bitfinex","BTCUSD",1644696077138,0.11127563,42705.0,42699.0,0.00058749]
["bitfinex","BTCUSD",1644696077543,0.11106,42705.0,42702.0,0.01011026]
["bitfinex","BTCUSD",1644696077739,0.0525,42705.0,42699.0,0.00058749]
["bitfinex","BTCUSD",1644696077936,0.00021563,42705.0,42699.0,0.00058749]
["bitfinex","BTCUSD",1644696078137,0.00021563,42706.0,42695.0,0.43752215]
["bitfinex","BTCUSD",1644696078337,0.00021563,42707.0,42702.0,0.2632617]
["bitfinex","BTCUSD",1644696078536,0.00058738,42708.0,42702.0,0.2632617]
["bitfinex","BTCUSD",1644696078938,0.00080301,42708.0,42702.0,0.2632617]
["bitfinex","BTCUSD",1644696079184,0.00021563,42710.0,42705.0,0.00959489]
["bitfinex","BTCUSD",1644696079385,0.19786578,42711.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696079587,0.00021563,42710.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696079788,0.19765015,42711.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696079789,0.00021563,42711.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696079985,0.00021563,42710.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696080188,0.00021563,42711.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696080386,0.25641578,42712.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696080586,0.00021563,42711.0,42707.0,0.00959489]
["bitfinex","BTCUSD",1644696080787,0.19823752,42710.0,42704.0,0.00058745]
["bitfinex","BTCUSD",1644696081690,0.00021563,42711.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696081691,0.19786578,42711.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696081890,0.19765015,42711.0,42704.0,0.00058746]
["bitfinex","BTCUSD",1644696082089,0.19823752,42710.0,42704.0,0.00058746]
["bitfinex","BTCUSD",1644696082289,0.00058737,42710.0,42704.0,0.00058746]
["bitfinex","BTCUSD",1644696082490,0.000803,42710.0,42704.0,0.00058746]
["bitfinex","BTCUSD",1644696082939,0.00021563,42710.0,42702.0,0.26929857]
["bitfinex","BTCUSD",1644696083139,0.00058737,42710.0,42704.0,0.00058746]
["bitfinex","BTCUSD",1644696083740,0.000803,42710.0,42707.0,0.00959489]
["bitfinex","BTCUSD",1644696083939,0.18575315,42711.0,42704.0,0.00058746]
["bitfinex","BTCUSD",1644696084240,0.00021563,42710.0,42703.0,0.07852073]
["bitfinex","BTCUSD",1644696084438,0.00021563,42711.0,42703.0,0.07852073]
["bitfinex","BTCUSD",1644696084639,0.05876563,42712.0,42703.0,0.07852073]
["bitfinex","BTCUSD",1644696085245,0.05876563,42712.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696085442,0.05855,42712.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696085642,0.05913734,42712.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696086445,0.05855,42712.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696086690,0.00021563,42713.0,42710.0,0.00959489]
["bitfinex","BTCUSD",1644696086987,0.00021563,42713.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696086988,0.00058735,42713.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696087387,0.00080298,42713.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696087586,0.00058735,42713.0,42710.0,0.24147567]
["bitfinex","BTCUSD",1644696087789,0.00021563,42715.0,42710.0,0.24147567]
["bitfinex","BTCUSD",1644696087986,0.00021563,42714.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696088187,0.058546,42716.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696088189,0.00058735,42713.0,42709.0,0.23417997]
["bitfinex","BTCUSD",1644696088385,0.00058735,42713.0,42712.0,0.00959489]
["bitfinex","BTCUSD",1644696088889,0.00021563,42715.0,42712.0,0.00959489]
["bitfinex","BTCUSD",1644696089187,0.00058733,42715.0,42709.0,0.4466161]
["bitfinex","BTCUSD",1644696089386,0.00080296,42715.0,42709.0,0.4466161]
["bitfinex","BTCUSD",1644696089887,0.00080296,42715.0,42712.0,0.00959489]
["bitfinex","BTCUSD",1644696090087,0.28848476,42715.0,42704.0,0.01335669]
["bitfinex","BTCUSD",1644696090343,0.00058734,42714.0,42707.0,0.00058744]
["bitfinex","BTCUSD",1644696090533,0.00080297,42714.0,42707.0,0.00058744]
["bitfinex","BTCUSD",1644696091436,0.00021563,42714.0,42710.0,0.00959489]
["bitfinex","BTCUSD",1644696091635,0.0002091,42713.0,42710.0,0.00959489]
["bitfinex","BTCUSD",1644696091834,0.0002091,42713.0,42704.0,0.018978]
["bitfinex","BTCUSD",1644696092034,0.0002091,42713.0,42704.0,0.02459931]
["bitfinex","BTCUSD",1644696092638,0.00021563,42714.0,42704.0,0.02459931]
["bitfinex","BTCUSD",1644696092839,0.00020909,42712.0,42704.0,0.02459931]
["bitfinex","BTCUSD",1644696093037,0.00020909,42712.0,42704.0,0.02671338]
["bitfinex","BTCUSD",1644696093237,0.00042472,42712.0,42704.0,0.02671338]
["bitfinex","BTCUSD",1644696093437,0.00020909,42712.0,42704.0,0.02671338]
["bitfinex","BTCUSD",1644696093737,0.00021563,42712.0,42708.0,0.00959489]
["bitfinex","BTCUSD",1644696093938,0.00058788,42712.0,42706.0,0.00058796]
["bitfinex","BTCUSD",1644696094182,0.00080351,42712.0,42706.0,0.00058796]
["bitfinex","BTCUSD",1644696094985,0.00021563,42712.0,42704.0,0.03444876]
["bitfinex","BTCUSD",1644696095183,0.00021563,42712.0,42707.0,0.00058796]
["bitfinex","BTCUSD",1644696095184,0.00058788,42712.0,42707.0,0.00058796]
["bitfinex","BTCUSD",1644696095386,0.00080351,42712.0,42708.0,0.00959489]
["bitfinex","BTCUSD",1644696095584,0.00080351,42712.0,42707.0,0.00058796]
["bitfinex","BTCUSD",1644696096086,0.00021563,42712.0,42706.0,0.00211407]
["bitfinex","BTCUSD",1644696096284,0.05876663,42713.0,42707.0,0.00058796]
["bitfinex","BTCUSD",1644696096485,0.2890753,42712.0,42707.0,0.00058796]
["bitfinex","BTCUSD",1644696096686,0.00058789,42712.0,42707.0,0.00058796]
["bitfinex","BTCUSD",1644696096888,0.00080352,42712.0,42710.0,0.00959489]
["bitfinex","BTCUSD",1644696097086,0.00058789,42712.0,42710.0,0.00959489]
["bitfinex","BTCUSD",1644696097387,0.05876663,42713.0,42707.0,0.00211407]
["bitfinex","BTCUSD",1644696097587,0.00021563,42712.0,42707.0,0.00211407]
["bitfinex","BTCUSD",1644696098231,0.05875957,42713.0,42710.0,0.00211407]
["bitfinex","BTCUSD",1644696098232,0.0589752,42713.0,42710.0,0.00211407]
["bitfinex","BTCUSD",1644696098432,0.28856122,42712.0,42710.0,0.01170896]
["bitfinex","BTCUSD",1644696098632,0.05875957,42713.0,42710.0,0.01170896]
["bitfinex","BTCUSD",1644696098633,0.058551,42713.0,42710.0,0.01170896]
["bitfinex","BTCUSD",1644696098834,0.058551,42713.0,42710.0,0.00211407]
["bitfinex","BTCUSD",1644696099336,0.00080321,42714.0,42710.0,0.00211407]
["bitfinex","BTCUSD",1644696099536,0.00058758,42714.0,42710.0,0.00211407]
["bitfinex","BTCUSD",1644696099737,0.00021563,42715.0,42710.0,0.00211407]
["bitfinex","BTCUSD",1644696099937,0.00058757,42714.0,42712.0,0.00959489]
["bitfinex","BTCUSD",1644696100137,0.00058757,42714.0,42710.0,0.00773538]
["bitfinex","BTCUSD",1644696100937,0.00021563,42715.0,42710.0,0.00773538]
["bitfinex","BTCUSD",1644696101137,0.00058757,42714.0,42710.0,0.00773538]
["bitfinex","BTCUSD",1644696101342,0.25736158,42706.0,42695.0,0.10766601]
["bitfinex","BTCUSD",1644696101586,0.25736158,42706.0,42703.0,0.24953175]
["bitfinex","BTCUSD",1644696101987,0.19943158,42706.0,42703.0,0.24953175]
["bitfinex","BTCUSD",1644696102388,0.19943158,42706.0,42704.0,0.03656283]
["bitfinex","BTCUSD",1644696102988,0.19943158,42706.0,42705.0,0.00959489]
["bitfinex","BTCUSD",1644696104591,0.19943158,42706.0,42705.0,0.01170896]
["bitfinex","BTCUSD",1644696105444,0.19943158,42706.0,42705.0,0.01382303]
["bitfinex","BTCUSD",1644696106643,0.19943158,42706.0,42705.0,0.01944434]
["bitfinex","BTCUSD",1644696107045,0.19807295,42706.0,42705.0,0.01944434]
["bitfinex","BTCUSD",1644696107644,0.19807295,42706.0,42705.0,0.02506565]
["bitfinex","BTCUSD",1644696108044,0.13857295,42706.0,42705.0,0.02506565]
["bitfinex","BTCUSD",1644696108645,0.13857295,42706.0,42705.0,0.03068696]
["bitfinex","BTCUSD",1644696109583,0.13857295,42706.0,42705.0,0.03630827]
["bitfinex","BTCUSD",1644696110386,0.13857295,42706.0,42705.0,0.03642811]
["bitfinex","BTCUSD",1644696110786,0.13857295,42706.0,42705.0,0.04204942]
["bitfinex","BTCUSD",1644696111392,0.13857295,42706.0,42705.0,0.52379585]
["bitfinex","BTCUSD",1644696111590,0.13857295,42706.0,42705.0,0.82379585]
["bitfinex","BTCUSD",1644696111793,0.13857295,42706.0,42705.0,0.52590992]
["bitfinex","BTCUSD",1644696111990,0.13857295,42706.0,42705.0,0.82590992]
["bitfinex","BTCUSD",1644696112190,0.13357295,42706.0,42705.0,0.82590992]
["bitfinex","BTCUSD",1644696112392,0.13357295,42706.0,42705.0,0.99819811]
["bitfinex","BTCUSD",1644696112591,0.13357295,42706.0,42705.0,0.82602976]
["bitfinex","BTCUSD",1644696112841,0.13357295,42706.0,42705.0,0.83165107]
["bitfinex","BTCUSD",1644696113434,0.13357295,42706.0,42705.0,0.83177091]
["bitfinex","BTCUSD",1644696113835,0.13357295,42706.0,42705.0,0.83388498]
["bitfinex","BTCUSD",1644696114434,0.07407295,42706.0,42705.0,0.83400482]
["bitfinex","BTCUSD",1644696114835,0.07407295,42706.0,42705.0,0.83611889]
["bitfinex","BTCUSD",1644696115635,0.07407295,42706.0,42705.0,0.83623873]
["bitfinex","BTCUSD",1644696115934,0.07407295,42706.0,42705.0,0.84186004]
["bitfinex","BTCUSD",1644696116584,0.07407295,42706.0,42705.0,0.84197988]
["bitfinex","BTCUSD",1644696116985,0.07407295,42706.0,42705.0,0.84537301]
["bitfinex","BTCUSD",1644696117587,0.07407295,42706.0,42705.0,0.84549285]
["bitfinex","BTCUSD",1644696117987,0.07407295,42706.0,42705.0,0.85239322]
["bitfinex","BTCUSD",1644696118586,0.07407295,42706.0,42705.0,0.85251306]
["bitfinex","BTCUSD",1644696118989,0.07407295,42706.0,42705.0,0.856738]
["bitfinex","BTCUSD",1644696119389,0.00021563,42710.0,42706.0,0.6]
["bitfinex","BTCUSD",1644696119588,0.00056775,42711.0,42706.0,0.65853516]
["bitfinex","BTCUSD",1644696119788,0.00021563,42710.0,42706.0,0.83070351]
["bitfinex","BTCUSD",1644696119988,0.00056775,42711.0,42708.0,0.00959489]
["bitfinex","BTCUSD",1644696120187,0.00021563,42710.0,42708.0,0.00959489]
["bitfinex","BTCUSD",1644696120449,0.00055586,42711.0,42709.0,0.38759904]
["bitfinex","BTCUSD",1644696120647,0.00055586,42711.0,42710.0,0.36200581]
["bitfinex","BTCUSD",1644696121445,0.00021563,42718.0,42710.0,0.3716007]
["bitfinex","BTCUSD",1644696121649,0.00055585,42713.0,42710.0,0.36200581]
["bitfinex","BTCUSD",1644696121846,0.00055585,42713.0,42710.0,0.36762712]
["bitfinex","BTCUSD",1644696122045,0.00055585,42713.0,42710.0,0.36890618]
["bitfinex","BTCUSD",1644696122246,0.00055585,42713.0,42710.0,0.37185206]
["bitfinex","BTCUSD",1644696122647,0.00021563,42718.0,42710.0,0.06234625]
["bitfinex","BTCUSD",1644696122847,0.0002117,42714.0,42710.0,0.06246609]
["bitfinex","BTCUSD",1644696123046,0.0002117,42714.0,42710.0,0.06936646]
["bitfinex","BTCUSD",1644696123248,0.0002117,42714.0,42710.0,0.07231234]
["bitfinex","BTCUSD",1644696123948,0.0002117,42714.0,42710.0,0.02555349]
["bitfinex","BTCUSD",1644696124190,0.0002117,42714.0,42710.0,0.02977843]
["bitfinex","BTCUSD",1644696124586,0.0002117,42714.0,42712.0,0.00959489]
["bitfinex","BTCUSD",1644696124988,0.00021563,42718.0,42710.0,0.02989827]
["bitfinex","BTCUSD",1644696124989,0.00021563,42718.0,42710.0,0.03551958]
["bitfinex","BTCUSD",1644696125187,0.00059,42715.0,42710.0,0.03974452]
["bitfinex","BTCUSD",1644696125786,0.00059,42715.0,42712.0,0.00011984]
["bitfinex","BTCUSD",1644696125988,0.00059,42715.0,42714.0,0.00959489]
["bitfinex","BTCUSD",1644696126189,0.00021563,42718.0,42714.0,0.00959489]
["bitfinex","BTCUSD",1644696126388,0.00058999,42716.0,42712.0,0.00574115]
["bitfinex","BTCUSD",1644696127087,0.00058999,42716.0,42714.0,0.00211407]
["bitfinex","BTCUSD",1644696127387,0.00021563,42718.0,42714.0,0.00633901]
["bitfinex","BTCUSD",1644696127588,0.01,42719.0,42716.0,0.00959489]
["bitfinex","BTCUSD",1644696127847,0.00058998,42717.0,42716.0,0.00959489]
["bitfinex","BTCUSD",1644696128643,0.01,42719.0,42716.0,0.00959489]
["bitfinex","BTCUSD",1644696128844,0.01054647,42719.0,42716.0,0.00011984]
["bitfinex","BTCUSD",1644696129245,0.058544,42718.0,42716.0,0.00351297]
["bitfinex","BTCUSD",1644696129448,0.058544,42718.0,42716.0,0.00645885]
["bitfinex","BTCUSD",1644696130045,0.058544,42718.0,42716.0,0.00657869]
["bitfinex","BTCUSD",1644696130345,0.058544,42718.0,42716.0,0.0129177]
["bitfinex","BTCUSD",1644696130947,0.058544,42718.0,42716.0,0.01303754]
["bitfinex","BTCUSD",1644696131147,0.058544,42718.0,42716.0,0.01515161]
["bitfinex","BTCUSD",1644696131349,0.058544,42718.0,42716.0,0.01937655]
["bitfinex","BTCUSD",1644696131618,0.00837661,42710.0,42709.0,0.26694484]
["bitfinex","BTCUSD",1644696132518,0.00837661,42710.0,42709.0,0.27551203]
["bitfinex","BTCUSD",1644696132916,0.00837661,42710.0,42709.0,0.27679109]
["bitfinex","BTCUSD",1644696133519,0.00837661,42710.0,42709.0,0.28185104]
["bitfinex","BTCUSD",1644696133919,0.00837661,42710.0,42709.0,0.2831301]
["bitfinex","BTCUSD",1644696134420,0.29637911,42719.0,42709.0,0.2831301]
["bitfinex","BTCUSD",1644696134421,0.19795672,42723.0,42710.0,0.85]
["bitfinex","BTCUSD",1644696134624,0.41401609,42728.0,42710.0,0.85]
["bitfinex","BTCUSD",1644696134625,0.00021664,42716.0,42712.0,0.2901]
["bitfinex","BTCUSD",1644696134821,0.25744591,42729.0,42715.0,1.287]
["bitfinex","BTCUSD",1644696134822,0.00021664,42723.0,42715.0,1.287]
["bitfinex","BTCUSD",1644696135019,0.00211598,42720.0,42719.0,0.08420817]
["bitfinex","BTCUSD",1644696135220,0.00211598,42720.0,42719.0,0.60187817]
["bitfinex","BTCUSD",1644696135464,0.00211598,42720.0,42719.0,1.16376804]
["bitfinex","BTCUSD",1644696135662,0.00211598,42720.0,42719.0,1.5451153]
["bitfinex","BTCUSD",1644696135867,0.00021664,42724.0,42719.0,1.46090713]
["bitfinex","BTCUSD",1644696136063,0.00021664,42726.0,42722.0,0.6565]
["bitfinex","BTCUSD",1644696136264,0.00021664,42728.0,42723.0,0.0525]
["bitfinex","BTCUSD",1644696136467,0.01,42729.0,42727.0,0.20356117]
["bitfinex","BTCUSD",1644696136666,0.00021664,42728.0,42726.0,0.6565]
["bitfinex","BTCUSD",1644696136871,0.01,42729.0,42727.0,0.0525]
["bitfinex","BTCUSD",1644696137069,0.01,42729.0,42722.0,0.29186835]
["bitfinex","BTCUSD",1644696137070,0.00021664,42728.0,42722.0,0.29186835]
["bitfinex","BTCUSD",1644696137369,0.01021664,42729.0,42727.0,0.00011984]
["bitfinex","BTCUSD",1644696137570,0.00021664,42728.0,42727.0,0.00574115]
["bitfinex","BTCUSD",1644696137767,0.01,42729.0,42727.0,0.06118703]
["bitfinex","BTCUSD",1644696137967,0.01,42729.0,42728.0,0.37590751]
["bitfinex","BTCUSD",1644696138167,0.01,42729.0,42728.0,0.42840751]
["bitfinex","BTCUSD",1644696138568,0.00872094,42729.0,42728.0,0.42840751]
["bitfinex","BTCUSD",1644696139184,0.00872094,42729.0,42728.0,0.169511]
["bitfinex","BTCUSD",1644696139384,0.00872094,42729.0,42728.0,0.43366756]
["bitfinex","BTCUSD",1644696139588,0.00872094,42729.0,42728.0,0.16963084]
["bitfinex","BTCUSD",1644696139787,0.00872094,42729.0,42728.0,0.17469079]
["bitfinex","BTCUSD",1644696140186,0.00872094,42729.0,42728.0,0.05767979]
["bitfinex","BTCUSD",1644696140388,0.00872094,42729.0,42728.0,0.05779963]
["bitfinex","BTCUSD",1644696140886,0.00872094,42729.0,42728.0,0.0599137]
["bitfinex","BTCUSD",1644696141288,0.00872094,42729.0,42728.0,0.31173411]
["bitfinex","BTCUSD",1644696141489,0.00872094,42729.0,42728.0,0.06003354]
["bitfinex","BTCUSD",1644696141686,0.00872094,42729.0,42728.0,0.06565485]
["bitfinex","BTCUSD",1644696141886,0.00577506,42729.0,42728.0,0.06565485]
["bitfinex","BTCUSD",1644696142490,0.00577506,42729.0,42728.0,0.06577469]
["bitfinex","BTCUSD",1644696142939,0.00577506,42729.0,42728.0,0.3243066]
["bitfinex","BTCUSD",1644696143837,0.00577506,42729.0,42728.0,0.32992791]
["bitfinex","BTCUSD",1644696144038,0.00577506,42729.0,42728.0,0.07701731]
["bitfinex","BTCUSD",1644696144640,0.00565522,42729.0,42728.0,0.07701731]
["bitfinex","BTCUSD",1644696144838,0.00565522,42729.0,42728.0,0.33984023]
["bitfinex","BTCUSD",1644696145840,0.00565522,42729.0,42728.0,0.34546154]
["bitfinex","BTCUSD",1644696147200,0.00065522,42729.0,42728.0,0.34546154]
["bitfinex","BTCUSD",1644696148801,0.00065522,42729.0,42728.0,0.33984023]
["bitfinex","BTCUSD",1644696149001,0.00065522,42729.0,42728.0,0.33722702]
["bitfinex","BTCUSD",1644696149602,0.00065522,42729.0,42728.0,0.45424302]
["bitfinex","BTCUSD",1644696149803,0.00021753,42734.0,42729.0,0.65]
["bitfinex","BTCUSD",1644696150002,0.00021753,42734.0,42730.0,0.0525]
["bitfinex","BTCUSD",1644696150204,0.0087085,42739.0,42730.0,0.0525]
["bitfinex","BTCUSD",1644696150205,0.0087085,42739.0,42731.0,0.28875]
["bitfinex","BTCUSD",1644696150448,0.00021753,42738.0,42736.0,0.20607516]
["bitfinex","BTCUSD",1644696150645,0.0087085,42739.0,42736.0,0.26457816]
["bitfinex","BTCUSD",1644696151047,0.95,42737.0,42722.0,0.11715184]
["bitfinex","BTCUSD",1644696151248,0.95,42737.0,42715.0,0.14031]
["bitfinex","BTCUSD",1644696151249,0.95,42735.0,42716.0,0.1]
["bitfinex","BTCUSD",1644696151461,0.0525,42734.0,42721.0,0.14508344]
["bitfinex","BTCUSD",1644696151647,0.3,42733.0,42716.0,0.1]
["bitfinex","BTCUSD",1644696151847,0.0525,42732.0,42716.0,0.1]
["bitfinex","BTCUSD",1644696152047,0.20058283,42721.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696152248,0.058558,42718.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696152448,0.0525,42717.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696152950,0.3,42716.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696153147,0.2991764,42713.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696153349,0.0525,42712.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696153549,0.13655,42712.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696153747,0.6565,42711.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696153947,1.13516279,42711.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696154189,1.18516279,42711.0,42710.0,0.00562131]
["bitfinex","BTCUSD",1644696154591,1.23516279,42711.0,42684.0,0.0001537]
["bitfinex","BTCUSD",1644696154789,0.117157,42706.0,42684.0,0.0001537]
["bitfinex","BTCUSD",1644696154993,0.57866279,42711.0,42684.0,0.0001537]
["bitfinex","BTCUSD",1644696154994,0.6565,42695.0,42684.0,0.0001537]
["bitfinex","BTCUSD",1644696155190,0.942987,42695.0,42684.0,0.0001537]
["bitfinex","BTCUSD",1644696155391,0.6565,42685.0,42682.0,0.0001537]
["bitfinex","BTCUSD",1644696155594,0.709,42684.0,42682.0,0.0001537]
["bitfinex","BTCUSD",1644696156792,0.77259902,42684.0,42683.0,0.015]
["bitfinex","BTCUSD",1644696156992,0.92259902,42684.0,42681.0,0.01]
["bitfinex","BTCUSD",1644696157195,0.6565,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644696157391,1.03592862,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644696157592,1.13842862,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644696157852,1.28842862,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644696159243,1.28842862,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1644696161351,1.28842862,42682.0,42667.0,0.0011]
["bitfinex","BTCUSD",1644696161352,0.03388645,42670.0,42667.0,0.0011]
["bitfinex","BTCUSD",1644696161592,0.0525,42669.0,42667.0,0.0011]
["bitfinex","BTCUSD",1644696161789,0.0525,42669.0,42667.0,0.0012558]
["bitfinex","BTCUSD",1644696161990,0.0525,42669.0,42667.0,0.0011]
["bitfinex","BTCUSD",1644696162793,0.03388645,42670.0,42667.0,0.0011]
["bitfinex","BTCUSD",1644696162992,0.0469,42669.0,42667.0,0.0012558]
["bitfinex","BTCUSD",1644696163192,0.0469,42669.0,42667.0,0.0011]
["bitfinex","BTCUSD",1644696168544,0.0469,42669.0,42666.0,0.00059171]
["bitfinex","BTCUSD",1644696169096,0.33853763,42669.0,42666.0,0.00059171]
["bitfinex","BTCUSD",1644696169696,0.33853763,42669.0,42665.0,0.04484769]
["bitfinex","BTCUSD",1644696170796,0.39715363,42669.0,42665.0,0.04484769]
["bitfinex","BTCUSD",1644696172509,0.5864,42666.0,42665.0,0.04484769]
["bitfinex","BTCUSD",1644696172705,0.13871306,42663.0,42660.0,0.0179189]
["bitfinex","BTCUSD",1644696172953,0.5864,42661.0,42660.0,0.0179189]
["bitfinex","BTCUSD",1644696173151,0.6333,42661.0,42660.0,0.0179189]
["bitfinex","BTCUSD",1644696173359,0.95,42660.0,42654.0,0.0021]
["bitfinex","BTCUSD",1644696173552,0.95,42660.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696173553,0.6364,42655.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696173751,0.5864,42652.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696173954,0.6283,42652.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696174750,0.95,42651.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696174954,0.6333,42650.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696175150,0.79285558,42650.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696175352,0.6333,42650.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696175751,0.93802154,42650.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696175956,0.6333,42650.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696176156,0.79285558,42650.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696176356,0.15955558,42652.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696176628,0.11971068,42654.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696176629,0.15955558,42653.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644696176804,0.11971068,42654.0,42651.0,0.05]
["bitfinex","BTCUSD",1644696177006,0.21273538,42675.0,42654.0,0.91971]
["bitfinex","BTCUSD",1644696177202,0.21273538,42675.0,42662.0,0.6364]
["bitfinex","BTCUSD",1644696177403,0.015,42680.0,42648.0,0.1]
["bitfinex","BTCUSD",1644696177607,0.015,42680.0,42641.0,0.0111]
["bitfinex","BTCUSD",1644696177608,0.1,42649.0,42641.0,0.0111]
["bitfinex","BTCUSD",1644696177809,1.16569,42662.0,42637.0,0.0011]
["bitfinex","BTCUSD",1644696177810,0.95,42647.0,42637.0,0.0011]
["bitfinex","BTCUSD",1644696178005,0.05,42638.0,42628.0,4.44e-06]
["bitfinex","BTCUSD",1644696178205,0.05,42638.0,42614.0,0.51468668]
["bitfinex","BTCUSD",1644696178206,0.95,42630.0,42614.0,0.51468668]
["bitfinex","BTCUSD",1644696178416,0.95,42630.0,42603.0,0.04949113]
["bitfinex","BTCUSD",1644696178417,0.05,42615.0,42596.0,0.07212488]
["bitfinex","BTCUSD",1644696178606,0.05,42615.0,42593.0,2.84522615]
["bitfinex","BTCUSD",1644696178607,0.05,42599.0,42597.0,0.02344]
["bitfinex","BTCUSD",1644696178804,0.05,42599.0,42596.0,0.0402]
["bitfinex","BTCUSD",1644696178805,0.74167508,42598.0,42596.0,0.0402]
["bitfinex","BTCUSD",1644696179003,0.74167508,42598.0,42593.0,2.72785915]
["bitfinex","BTCUSD",1644696179004,0.35,42595.0,42593.0,2.72785915]
["bitfinex","BTCUSD",1644696179206,0.96359,42592.0,42569.0,0.00044897]
["bitfinex","BTCUSD",1644696179412,0.945,42588.0,42569.0,0.00044897]
["bitfinex","BTCUSD",1644696179604,0.945,42588.0,42562.0,0.00017318]
["bitfinex","BTCUSD",1644696179605,0.04347508,42583.0,42566.0,2.3e-07]
["bitfinex","BTCUSD",1644696179803,1.25,42587.0,42557.0,0.21511521]
["bitfinex","BTCUSD",1644696179804,0.9,42566.0,42557.0,0.21511521]
["bitfinex","BTCUSD",1644696180004,0.9,42566.0,42547.0,0.09216]
["bitfinex","BTCUSD",1644696180006,0.95,42557.0,42547.0,0.09216]
["bitfinex","BTCUSD",1644696180211,0.03548508,42550.0,42548.0,1.34206727]
["bitfinex","BTCUSD",1644696180456,0.05,42552.0,42525.0,0.00411364]
["bitfinex","BTCUSD",1644696180457,0.235264,42547.0,42546.0,0.26354951]
["bitfinex","BTCUSD",1644696180656,0.235264,42547.0,42546.0,0.29]
["bitfinex","BTCUSD",1644696180657,0.20024751,42547.0,42546.0,0.29]
["bitfinex","BTCUSD",1644696180853,0.352826,42556.0,42533.0,0.15]
["bitfinex","BTCUSD",1644696181058,0.5,42562.0,42551.0,0.01451492]
["bitfinex","BTCUSD",1644696181254,0.0419,42559.0,42545.0,0.01451492]
["bitfinex","BTCUSD",1644696181460,0.03548508,42580.0,42553.0,0.01451492]
["bitfinex","BTCUSD",1644696181656,0.72735,42583.0,42556.0,0.01451492]
["bitfinex","BTCUSD",1644696181657,0.21728759,42569.0,42556.0,0.01451492]
["bitfinex","BTCUSD",1644696181855,0.21728759,42569.0,42546.0,0.05]
["bitfinex","BTCUSD",1644696181856,0.21728759,42569.0,42553.0,0.00451492]
["bitfinex","BTCUSD",1644696182052,0.058755,42581.0,42550.0,0.15]
["bitfinex","BTCUSD",1644696182252,0.558755,42582.0,42554.0,0.0469]
["bitfinex","BTCUSD",1644696182253,0.53450908,42582.0,42554.0,0.0469]
["bitfinex","BTCUSD",1644696182450,0.53450908,42582.0,42546.0,0.05]
["bitfinex","BTCUSD",1644696182451,0.04548508,42579.0,42555.0,0.35141492]
["bitfinex","BTCUSD",1644696182654,0.5,42582.0,42569.0,0.06967083]
["bitfinex","BTCUSD",1644696182655,0.3,42578.0,42569.0,0.06967083]
["bitfinex","BTCUSD",1644696182852,0.01,42579.0,42557.0,0.05]
["bitfinex","BTCUSD",1644696183053,0.01,42579.0,42538.0,0.04693781]
["bitfinex","BTCUSD",1644696183054,0.20901248,42568.0,42565.0,0.00059052]
["bitfinex","BTCUSD",1644696183253,0.20901248,42568.0,42565.0,5.2e-07]
["bitfinex","BTCUSD",1644696183454,0.07949338,42566.0,42565.0,5.2e-07]
["bitfinex","BTCUSD",1644696183652,0.03705561,42565.0,42533.0,0.0469]
["bitfinex","BTCUSD",1644696183853,1.72053508,42566.0,42529.0,0.00015481]
["bitfinex","BTCUSD",1644696183854,0.0961169,42556.0,42529.0,0.00015481]
["bitfinex","BTCUSD",1644696184104,0.04130319,42554.0,42533.0,0.00451492]
["bitfinex","BTCUSD",1644696184303,0.0469,42553.0,42541.0,0.06615594]
["bitfinex","BTCUSD",1644696184506,0.0469,42553.0,42543.0,0.00451492]
["bitfinex","BTCUSD",1644696184707,0.0469,42559.0,42547.0,0.00451492]
["bitfinex","BTCUSD",1644696185202,0.0469,42559.0,42543.0,0.00451492]
["bitfinex","BTCUSD",1644696185402,0.0469,42559.0,42546.0,0.25860043]
["bitfinex","BTCUSD",1644696185403,0.19954417,42557.0,42546.0,0.25860043]
["bitfinex","BTCUSD",1644696185603,0.0469,42559.0,42546.0,0.25860043]
["bitfinex","BTCUSD",1644696185805,0.02295,42563.0,42552.0,0.00102252]
["bitfinex","BTCUSD",1644696185806,0.3469,42558.0,42552.0,0.00102252]
["bitfinex","BTCUSD",1644696186002,0.0469,42558.0,42552.0,0.00102252]
["bitfinex","BTCUSD",1644696186805,0.09238508,42558.0,42546.0,0.25477776]
["bitfinex","BTCUSD",1644696187409,0.0469,42558.0,42546.0,0.25477776]
["bitfinex","BTCUSD",1644696187604,0.0469,42558.0,42543.0,0.08760624]
["bitfinex","BTCUSD",1644696187605,0.28923529,42557.0,42543.0,0.08760624]
["bitfinex","BTCUSD",1644696187848,0.28923529,42557.0,42536.0,0.05451492]
["bitfinex","BTCUSD",1644696187849,0.33923529,42557.0,42550.0,8.16e-06]
["bitfinex","BTCUSD",1644696188048,0.33923529,42557.0,42536.0,0.05]
["bitfinex","BTCUSD",1644696188049,0.04548508,42549.0,42543.0,0.00235298]
["bitfinex","BTCUSD",1644696188247,0.04548508,42546.0,42543.0,0.00235298]
["bitfinex","BTCUSD",1644696188447,0.0469,42545.0,42543.0,0.00235298]
["bitfinex","BTCUSD",1644696188648,0.04548508,42544.0,42543.0,0.00235298]
["bitfinex","BTCUSD",1644696188848,0.09238508,42544.0,42533.0,0.00015482]
["bitfinex","BTCUSD",1644696189049,0.04548508,42541.0,42533.0,0.00015482]
["bitfinex","BTCUSD",1644696189248,0.2,42533.0,42520.0,0.03628811]
["bitfinex","BTCUSD",1644696189453,0.05432,42522.0,42520.0,8.11e-06]
["bitfinex","BTCUSD",1644696189651,0.4,42520.0,42516.0,0.10944699]
["bitfinex","BTCUSD",1644696189850,0.0419,42521.0,42516.0,0.10944699]
["bitfinex","BTCUSD",1644696189851,0.16429,42522.0,42517.0,0.08563019]
["bitfinex","BTCUSD",1644696190049,0.16429,42522.0,42518.0,0.3]
["bitfinex","BTCUSD",1644696190248,0.0469,42521.0,42517.0,0.08063019]
["bitfinex","BTCUSD",1644696190450,0.0469,42521.0,42516.0,0.10944699]
["bitfinex","BTCUSD",1644696190648,0.6333,42521.0,42514.0,0.07772475]
["bitfinex","BTCUSD",1644696190850,0.7333,42521.0,42514.0,0.07272475]
["bitfinex","BTCUSD",1644696191051,0.0469,42521.0,42514.0,0.07272475]
["bitfinex","BTCUSD",1644696191250,0.0469,42526.0,42516.0,0.23423849]
["bitfinex","BTCUSD",1644696191458,0.05,42550.0,42521.0,0.01231492]
["bitfinex","BTCUSD",1644696191459,0.03768508,42538.0,42521.0,0.01231492]
["bitfinex","BTCUSD",1644696191696,0.56376315,42532.0,42521.0,0.01231492]
["bitfinex","BTCUSD",1644696192299,0.56376315,42532.0,42530.0,0.20367193]
["bitfinex","BTCUSD",1644696192498,0.56376315,42532.0,42531.0,0.0742752]
["bitfinex","BTCUSD",1644696193502,0.04748544,42545.0,42531.0,0.26822667]
["bitfinex","BTCUSD",1644696193503,0.23081977,42544.0,42531.0,0.26822667]
["bitfinex","BTCUSD",1644696193699,0.23081977,42544.0,42532.0,0.3]
["bitfinex","BTCUSD",1644696193897,0.23081977,42544.0,42531.0,0.26822667]
["bitfinex","BTCUSD",1644696194499,0.23081977,42544.0,42540.0,0.07571181]
["bitfinex","BTCUSD",1644696194698,0.22214429,42545.0,42540.0,0.07571181]
["bitfinex","BTCUSD",1644696194900,0.22214429,42545.0,42531.0,0.19395147]
["bitfinex","BTCUSD",1644696194901,0.22155882,42545.0,42531.0,0.19395147]
["bitfinex","BTCUSD",1644696195102,0.32615273,42544.0,42540.0,0.00058559]
["bitfinex","BTCUSD",1644696195349,0.03768508,42541.0,42540.0,0.00058559]
["bitfinex","BTCUSD",1644696195546,0.37350302,42541.0,42540.0,0.00058559]
["bitfinex","BTCUSD",1644696196044,0.33581794,42541.0,42531.0,0.19091292]
["bitfinex","BTCUSD",1644696196245,0.2,42541.0,42530.0,0.29766811]
["bitfinex","BTCUSD",1644696196445,0.1,42541.0,42530.0,0.29766811]
["bitfinex","BTCUSD",1644696196644,0.05,42541.0,42530.0,0.29766811]
["bitfinex","BTCUSD",1644696196846,0.05,42540.0,42530.0,0.21955664]
["bitfinex","BTCUSD",1644696197244,0.05,42543.0,42522.0,0.05]
["bitfinex","BTCUSD",1644696197245,0.23600612,42537.0,42526.0,0.21643971]
["bitfinex","BTCUSD",1644696197447,0.23600612,42537.0,42533.0,0.00058319]
["bitfinex","BTCUSD",1644696197647,0.03768508,42535.0,42533.0,0.00058319]
["bitfinex","BTCUSD",1644696197846,0.03768508,42534.0,42533.0,0.00058319]
["bitfinex","BTCUSD",1644696198244,0.17331508,42536.0,42533.0,0.00058319]
["bitfinex","BTCUSD",1644696198445,0.13563,42536.0,42526.0,0.31837912]
["bitfinex","BTCUSD",1644696198645,0.13563,42536.0,42531.0,0.00058321]
["bitfinex","BTCUSD",1644696198846,0.03563,42536.0,42531.0,0.00058321]
["bitfinex","BTCUSD",1644696199295,0.02975283,42536.0,42531.0,0.00021221]
["bitfinex","BTCUSD",1644696199694,0.02975283,42536.0,42526.0,0.31837912]
["bitfinex","BTCUSD",1644696199894,0.02975283,42536.0,42526.0,0.08795428]
["bitfinex","BTCUSD",1644696200199,0.3977012,42537.0,42526.0,0.08795428]
["bitfinex","BTCUSD",1644696200200,0.3736912,42537.0,42526.0,0.08795428]
["bitfinex","BTCUSD",1644696200496,0.0463298,42548.0,42526.0,0.08795428]
["bitfinex","BTCUSD",1644696200497,0.1,42546.0,42528.0,0.01231492]
["bitfinex","BTCUSD",1644696200694,0.1,42546.0,42529.0,0.0469]
["bitfinex","BTCUSD",1644696200894,0.5,42552.0,42529.0,0.0469]
["bitfinex","BTCUSD",1644696201096,0.03768508,42555.0,42528.0,0.01231492]
["bitfinex","BTCUSD",1644696201294,0.27178878,42555.0,42551.0,0.26977197]
["bitfinex","BTCUSD",1644696201495,0.3646,42562.0,42544.0,0.3]
["bitfinex","BTCUSD",1644696201496,0.03768508,42557.0,42544.0,0.3]
["bitfinex","BTCUSD",1644696201695,0.20901248,42568.0,42544.0,0.3]
["bitfinex","BTCUSD",1644696201696,0.20901248,42568.0,42547.0,0.01231492]
["bitfinex","BTCUSD",1644696201899,0.20901248,42568.0,42561.0,0.5864]
["bitfinex","BTCUSD",1644696202094,0.20901248,42568.0,42562.0,0.0469]
["bitfinex","BTCUSD",1644696202393,0.25116557,42567.0,42563.0,0.07249357]
["bitfinex","BTCUSD",1644696202595,0.20901248,42568.0,42564.0,0.0469]
["bitfinex","BTCUSD",1644696202848,0.20901248,42568.0,42557.0,0.3]
["bitfinex","BTCUSD",1644696203044,0.20901248,42568.0,42558.0,0.0469]
["bitfinex","BTCUSD",1644696203445,0.20901248,42568.0,42558.0,0.05921492]
["bitfinex","BTCUSD",1644696203643,0.20901248,42568.0,42558.0,0.0469]
["bitfinex","BTCUSD",1644696203845,0.03286995,42564.0,42548.0,0.23976349]
["bitfinex","BTCUSD",1644696204045,0.03286995,42564.0,42544.0,0.24270945]
["bitfinex","BTCUSD",1644696204245,0.3,42567.0,42543.0,0.26071806]
["bitfinex","BTCUSD",1644696204446,0.03286995,42564.0,42542.0,0.2175]
["bitfinex","BTCUSD",1644696204646,0.18554856,42557.0,42546.0,0.25173613]
["bitfinex","BTCUSD",1644696204846,0.18554856,42557.0,42551.0,0.07294696]
["bitfinex","BTCUSD",1644696205247,0.0469,42556.0,42547.0,0.00015445]
["bitfinex","BTCUSD",1644696205453,0.5864,42551.0,42543.0,0.00015445]
["bitfinex","BTCUSD",1644696205648,0.5864,42551.0,42538.0,0.00015445]
["bitfinex","BTCUSD",1644696205649,0.5864,42546.0,42538.0,0.00015445]
["bitfinex","BTCUSD",1644696205848,0.0469,42545.0,42538.0,0.00015445]
["bitfinex","BTCUSD",1644696206250,0.0469,42545.0,42539.0,0.48256507]
["bitfinex","BTCUSD",1644696206704,0.0005853,42549.0,42539.0,0.48271952]
["bitfinex","BTCUSD",1644696207109,0.62926995,42569.0,42545.0,0.01713005]
["bitfinex","BTCUSD",1644696207110,0.0469,42562.0,42545.0,0.01713005]
["bitfinex","BTCUSD",1644696207402,0.0469,42562.0,42543.0,0.3469]
["bitfinex","BTCUSD",1644696207403,0.18740244,42562.0,42543.0,0.3469]
["bitfinex","BTCUSD",1644696207801,0.18740244,42562.0,42543.0,0.0469]
["bitfinex","BTCUSD",1644696208006,0.03286995,42559.0,42543.0,0.0469]
["bitfinex","BTCUSD",1644696208202,0.03286995,42559.0,42538.0,0.00015445]
["bitfinex","BTCUSD",1644696208403,0.26249388,42553.0,42543.0,0.23817817]
["bitfinex","BTCUSD",1644696208602,0.26249388,42553.0,42549.0,0.0691025]
["bitfinex","BTCUSD",1644696208804,0.26249388,42553.0,42544.0,0.00015445]
["bitfinex","BTCUSD",1644696209001,0.26249388,42553.0,42543.0,0.23817817]
["bitfinex","BTCUSD",1644696209002,0.26249388,42553.0,42543.0,0.23833262]
["bitfinex","BTCUSD",1644696209805,0.00058529,42550.0,42543.0,0.23833262]
["bitfinex","BTCUSD",1644696210003,0.00058529,42550.0,42543.0,0.23817817]
["bitfinex","BTCUSD",1644696210474,0.00058529,42550.0,42549.0,0.07577548]
["bitfinex","BTCUSD",1644696210674,0.1,42556.0,42549.0,0.07577548]
["bitfinex","BTCUSD",1644696211076,0.1,42562.0,42550.0,0.20657252]
["bitfinex","BTCUSD",1644696211273,0.19019352,42559.0,42550.0,0.20657252]
["bitfinex","BTCUSD",1644696211473,0.19019352,42559.0,42558.0,0.06592329]
["bitfinex","BTCUSD",1644696211672,0.19019352,42559.0,42551.0,0.00015445]
["bitfinex","BTCUSD",1644696211673,0.13184657,42557.0,42551.0,0.00015445]
["bitfinex","BTCUSD",1644696211873,0.13184657,42557.0,42550.0,0.20672697]
["bitfinex","BTCUSD",1644696212073,0.03286995,42554.0,42549.0,0.00015445]
["bitfinex","BTCUSD",1644696212274,0.03286995,42554.0,42538.0,0.00015445]
["bitfinex","BTCUSD",1644696212475,0.03286995,42554.0,42538.0,0.0172845]
["bitfinex","BTCUSD",1644696212876,0.03286995,42554.0,42543.0,0.19238547]
["bitfinex","BTCUSD",1644696213074,0.13184657,42557.0,42552.0,0.08001828]
["bitfinex","BTCUSD",1644696213277,0.03286995,42555.0,42552.0,0.08001828]
["bitfinex","BTCUSD",1644696214217,0.03286995,42555.0,42547.0,0.00015445]
["bitfinex","BTCUSD",1644696214417,0.13184657,42557.0,42546.0,0.23893162]
["bitfinex","BTCUSD",1644696214418,0.00054761,42556.0,42546.0,0.23893162]
["bitfinex","BTCUSD",1644696215217,0.03286995,42555.0,42546.0,0.23893162]
["bitfinex","BTCUSD",1644696215419,0.13184657,42557.0,42554.0,0.0749759]
["bitfinex","BTCUSD",1644696215618,0.03286995,42555.0,42554.0,0.0749759]
["bitfinex","BTCUSD",1644696215820,0.13184657,42557.0,42554.0,0.0749759]
["bitfinex","BTCUSD",1644696216018,0.13184657,42557.0,42548.0,0.00015445]
["bitfinex","BTCUSD",1644696216222,0.13184657,42557.0,42544.0,0.00015445]
["bitfinex","BTCUSD",1644696216420,0.13184657,42557.0,42543.0,0.19238547]
["bitfinex","BTCUSD",1644696216820,0.00054764,42553.0,42543.0,0.19238547]
["bitfinex","BTCUSD",1644696217121,0.00054764,42553.0,42544.0,0.06717905]
["bitfinex","BTCUSD",1644696217520,0.00054764,42553.0,42544.0,0.0673335]
["bitfinex","BTCUSD",1644696217722,0.00054764,42553.0,42552.0,0.08432483]
["bitfinex","BTCUSD",1644696217942,0.13184657,42557.0,42552.0,0.08432483]
["bitfinex","BTCUSD",1644696217943,0.03286995,42556.0,42552.0,0.08432483]
["bitfinex","BTCUSD",1644696219045,0.13184657,42557.0,42552.0,0.08432483]
["bitfinex","BTCUSD",1644696219243,0.0005288,42556.0,42552.0,0.08432483]
["bitfinex","BTCUSD",1644696220242,0.13184657,42557.0,42552.0,0.08432483]
["bitfinex","BTCUSD",1644696220445,0.0005288,42556.0,42551.0,0.00015445]
["bitfinex","BTCUSD",1644696220644,0.0005288,42556.0,42549.0,0.00015445]
["bitfinex","BTCUSD",1644696220842,0.0005288,42556.0,42554.0,0.05]
["bitfinex","BTCUSD",1644696221448,0.13184657,42557.0,42554.0,0.05]
["bitfinex","BTCUSD",1644696221697,0.03286995,42555.0,42554.0,0.05]
["bitfinex","BTCUSD",1644696224498,0.1323589,42557.0,42554.0,0.05]
["bitfinex","BTCUSD",1644696225099,0.1323589,42557.0,42556.0,0.08273843]
["bitfinex","BTCUSD",1644696225100,0.13184657,42557.0,42556.0,0.08273843]
["bitfinex","BTCUSD",1644696226946,0.13184657,42557.0,42555.0,0.00015445]
["bitfinex","BTCUSD",1644696227144,0.13184657,42557.0,42554.0,0.05]
["bitfinex","BTCUSD",1644696227546,0.032764,42555.0,42554.0,0.05]
["bitfinex","BTCUSD",1644696227745,0.28179483,42555.0,42554.0,0.05]
["bitfinex","BTCUSD",1644696228146,0.24903083,42555.0,42550.0,0.04358198]
["bitfinex","BTCUSD",1644696228647,0.13184657,42557.0,42550.0,0.04358198]
["bitfinex","BTCUSD",1644696228847,0.0005135,42555.0,42550.0,0.04358198]
["bitfinex","BTCUSD",1644696229301,0.0005135,42555.0,42551.0,0.25869987]
["bitfinex","BTCUSD",1644696229503,0.0005135,42555.0,42552.0,0.20721212]
["bitfinex","BTCUSD",1644696229898,0.13184657,42557.0,42552.0,0.20736657]
["bitfinex","BTCUSD",1644696230099,0.00051342,42556.0,42552.0,0.26610957]
["bitfinex","BTCUSD",1644696231099,0.11212276,42557.0,42552.0,0.26610957]
["bitfinex","BTCUSD",1644696231306,0.00051341,42556.0,42552.0,0.26610957]
["bitfinex","BTCUSD",1644696231500,0.00051341,42556.0,42552.0,0.26110957]
["bitfinex","BTCUSD",1644696231699,0.00051341,42556.0,42553.0,0.33936296]
["bitfinex","BTCUSD",1644696231901,0.00051341,42556.0,42553.0,0.33951741]
["bitfinex","BTCUSD",1644696232300,0.11212276,42557.0,42553.0,0.45700341]
["bitfinex","BTCUSD",1644696232501,0.11263618,42557.0,42553.0,0.45700341]
["bitfinex","BTCUSD",1644696233347,0.11263618,42557.0,42553.0,0.4588745]
["bitfinex","BTCUSD",1644696233545,0.11212276,42557.0,42553.0,0.4588745]
["bitfinex","BTCUSD",1644696233749,0.11263619,42557.0,42553.0,0.4588745]
["bitfinex","BTCUSD",1644696233949,0.11263619,42557.0,42553.0,0.49532188]
["bitfinex","BTCUSD",1644696234146,0.11263619,42557.0,42553.0,1.73232188]
["bitfinex","BTCUSD",1644696234749,0.20901248,42568.0,42553.0,1.73232188]
["bitfinex","BTCUSD",1644696234953,0.20901248,42568.0,42560.0,0.058731]
["bitfinex","BTCUSD",1644696235148,0.20901248,42568.0,42560.0,0.05888545]
["bitfinex","BTCUSD",1644696235350,0.20901248,42568.0,42561.0,0.30487155]
["bitfinex","BTCUSD",1644696235551,0.20901248,42568.0,42561.0,0.08002139]
["bitfinex","BTCUSD",1644696235748,0.20901248,42568.0,42562.0,0.1938041]
["bitfinex","BTCUSD",1644696235949,0.20901248,42568.0,42562.0,0.05888345]
["bitfinex","BTCUSD",1644696236450,0.20901248,42568.0,42562.0,0.00015445]
["bitfinex","BTCUSD",1644696236701,0.20901248,42568.0,42561.0,0.25620739]
["bitfinex","BTCUSD",1644696236900,0.20901248,42568.0,42562.0,0.24804624]
["bitfinex","BTCUSD",1644696237101,0.20901248,42568.0,42562.0,0.24820069]
["bitfinex","BTCUSD",1644696237302,0.0001857,42567.0,42562.0,0.24820069]
["bitfinex","BTCUSD",1644696237703,0.0001857,42567.0,42565.0,0.25769919]
["bitfinex","BTCUSD",1644696238201,0.20901248,42568.0,42565.0,0.31643119]
["bitfinex","BTCUSD",1644696238602,0.20919818,42568.0,42565.0,0.31643119]
["bitfinex","BTCUSD",1644696239003,0.20919818,42568.0,42565.0,0.37516419]
["bitfinex","BTCUSD",1644696239401,0.20901248,42568.0,42565.0,0.37516419]
["bitfinex","BTCUSD",1644696241353,0.032764,42586.0,42568.0,0.058728]
["bitfinex","BTCUSD",1644696241550,0.032764,42586.0,42571.0,0.058724]
["bitfinex","BTCUSD",1644696241551,0.27441864,42584.0,42571.0,0.058724]
["bitfinex","BTCUSD",1644696241944,0.27441864,42584.0,42568.0,0.117448]
["bitfinex","BTCUSD",1644696242146,0.27441864,42584.0,42569.0,0.07059405]
["bitfinex","BTCUSD",1644696242347,0.53345936,42584.0,42578.0,0.08222069]
["bitfinex","BTCUSD",1644696242547,0.53345936,42584.0,42573.0,0.0835181]
["bitfinex","BTCUSD",1644696242548,0.23704388,42575.0,42573.0,0.0835181]
["bitfinex","BTCUSD",1644696242746,0.23704388,42575.0,42574.0,0.26908643]
["bitfinex","BTCUSD",1644696243448,0.27441864,42584.0,42574.0,0.60414107]
["bitfinex","BTCUSD",1644696243646,0.27441864,42584.0,42575.0,0.32948215]
["bitfinex","BTCUSD",1644696244297,0.27441864,42584.0,42576.0,0.23831174]
["bitfinex","BTCUSD",1644696244699,0.0105458,42579.0,42576.0,0.23831174]
["bitfinex","BTCUSD",1644696245497,0.01,42579.0,42576.0,0.23831174]
["bitfinex","BTCUSD",1644696245899,0.01,42579.0,42575.0,0.117434]
["bitfinex","BTCUSD",1644696246100,0.01,42579.0,42572.0,0.117434]
["bitfinex","BTCUSD",1644696246102,0.032764,42576.0,42572.0,0.117434]
["bitfinex","BTCUSD",1644696246303,0.01,42579.0,42563.0,0.1]
["bitfinex","BTCUSD",1644696246304,0.032764,42573.0,42563.0,0.1]
["bitfinex","BTCUSD",1644696246499,0.01,42579.0,42563.0,0.1]
["bitfinex","BTCUSD",1644696246705,0.01,42579.0,42568.0,0.117446]
["bitfinex","BTCUSD",1644696246898,0.01,42579.0,42569.0,0.34805261]
["bitfinex","BTCUSD",1644696247099,0.01,42579.0,42574.0,0.22193015]
["bitfinex","BTCUSD",1644696247500,0.01,42579.0,42575.0,0.24714419]
["bitfinex","BTCUSD",1644696248147,0.01,42579.0,42576.0,0.08552679]
["bitfinex","BTCUSD",1644696248349,0.01054694,42579.0,42576.0,0.08552679]
["bitfinex","BTCUSD",1644696249147,0.01,42579.0,42576.0,0.08552679]
["bitfinex","BTCUSD",1644696250952,0.005,42579.0,42576.0,0.07552679]
["bitfinex","BTCUSD",1644696251352,0.005,42579.0,42575.0,0.51376344]
["bitfinex","BTCUSD",1644696251793,0.005,42579.0,42574.0,0.117434]
["bitfinex","BTCUSD",1644696251999,0.005,42579.0,42565.0,0.04582346]
["bitfinex","BTCUSD",1644696252000,0.032764,42576.0,42565.0,0.04582346]
["bitfinex","BTCUSD",1644696252196,0.032764,42573.0,42563.0,0.058736]
["bitfinex","BTCUSD",1644696252394,0.032764,42573.0,42561.0,0.15]
["bitfinex","BTCUSD",1644696252594,0.032764,42573.0,42561.0,0.1]
["bitfinex","BTCUSD",1644696252793,0.19687368,42572.0,42563.0,0.23639384]
["bitfinex","BTCUSD",1644696252993,0.00054691,42571.0,42563.0,0.23639384]
["bitfinex","BTCUSD",1644696253196,0.00054691,42571.0,42564.0,0.06324118]
["bitfinex","BTCUSD",1644696253994,0.037764,42579.0,42571.0,0.08402373]
["bitfinex","BTCUSD",1644696255097,0.032764,42575.0,42571.0,0.08402373]
["bitfinex","BTCUSD",1644696255643,0.032764,42575.0,42562.0,0.058738]
["bitfinex","BTCUSD",1644696255644,0.007764,42575.0,42562.0,0.117476]
["bitfinex","BTCUSD",1644696255848,0.00054688,42577.0,42556.0,0.2321706]
["bitfinex","BTCUSD",1644696255849,0.007764,42568.0,42556.0,0.2321706]
["bitfinex","BTCUSD",1644696256046,0.007764,42568.0,42556.0,0.1196706]
["bitfinex","BTCUSD",1644696256244,0.007764,42568.0,42558.0,0.18885375]
["bitfinex","BTCUSD",1644696256645,0.007764,42568.0,42559.0,0.28957278]
["bitfinex","BTCUSD",1644696257053,0.00054689,42571.0,42559.0,0.28957278]
["bitfinex","BTCUSD",1644696257054,0.00054689,42571.0,42564.0,0.08840063]
["bitfinex","BTCUSD",1644696257249,0.00054689,42571.0,42565.0,0.28133408]
["bitfinex","BTCUSD",1644696257645,0.005,42579.0,42564.0,0.08840063]
["bitfinex","BTCUSD",1644696257646,0.007764,42574.0,42564.0,0.08840063]
["bitfinex","BTCUSD",1644696257847,0.00021668,42571.0,42564.0,0.08840063]
["bitfinex","BTCUSD",1644696258046,0.21757075,42570.0,42564.0,0.08840063]
["bitfinex","BTCUSD",1644696258245,0.007764,42569.0,42564.0,0.08840063]
["bitfinex","BTCUSD",1644696258446,0.21757075,42570.0,42564.0,0.08840063]
["bitfinex","BTCUSD",1644696261010,0.21757075,42570.0,42554.0,0.1153]
["bitfinex","BTCUSD",1644696261011,0.007764,42567.0,42554.0,0.1153]
["bitfinex","BTCUSD",1644696261210,0.21757075,42570.0,42553.0,0.23685109]
["bitfinex","BTCUSD",1644696261211,0.007764,42563.0,42553.0,0.23685109]
["bitfinex","BTCUSD",1644696261611,0.007764,42563.0,42556.0,0.00235064]
["bitfinex","BTCUSD",1644696262009,0.007764,42563.0,42559.0,0.24892782]
["bitfinex","BTCUSD",1644696262210,0.007764,42563.0,42560.0,0.07587914]
["bitfinex","BTCUSD",1644696265647,0.007764,42563.0,42560.0,0.07087914]
["bitfinex","BTCUSD",1644696265846,0.007764,42563.0,42562.0,0.058739]
["bitfinex","BTCUSD",1644696266046,0.21757075,42570.0,42562.0,0.058739]
["bitfinex","BTCUSD",1644696266451,0.00058743,42571.0,42563.0,0.058736]
["bitfinex","BTCUSD",1644696266917,0.00058743,42571.0,42564.0,0.234916]
["bitfinex","BTCUSD",1644696267305,0.3797,42576.0,42565.0,0.23258074]
["bitfinex","BTCUSD",1644696267506,0.58283105,42576.0,42574.0,0.08164697]
["bitfinex","BTCUSD",1644696267907,0.20313105,42576.0,42574.0,0.08164697]
["bitfinex","BTCUSD",1644696269014,0.007764,42575.0,42565.0,0.23258074]
["bitfinex","BTCUSD",1644696270109,0.007764,42573.0,42568.0,0.07910467]
["bitfinex","BTCUSD",1644696270748,0.007764,42573.0,42563.0,0.176209]
["bitfinex","BTCUSD",1644696270749,0.21177557,42569.0,42563.0,0.117473]
["bitfinex","BTCUSD",1644696270954,0.21177557,42569.0,42559.0,0.234946]
["bitfinex","BTCUSD",1644696271149,0.007764,42565.0,42559.0,0.234946]
["bitfinex","BTCUSD",1644696271368,0.21177557,42569.0,42559.0,0.234946]
["bitfinex","BTCUSD",1644696271748,0.21177557,42569.0,42560.0,0.25044813]
["bitfinex","BTCUSD",1644696271948,0.007764,42567.0,42560.0,0.25044813]
["bitfinex","BTCUSD",1644696272549,0.007764,42567.0,42566.0,0.06922242]
["bitfinex","BTCUSD",1644696273151,0.007764,42567.0,42560.0,0.25044813]
["bitfinex","BTCUSD",1644696273352,0.007764,42567.0,42561.0,0.2816566]
["bitfinex","BTCUSD",1644696273751,0.00058786,42571.0,42561.0,0.2816566]
["bitfinex","BTCUSD",1644696273950,0.007764,42570.0,42561.0,0.2816566]
["bitfinex","BTCUSD",1644696274895,0.24899505,42570.0,42563.0,0.06521795]
["bitfinex","BTCUSD",1644696275698,0.24899505,42570.0,42561.0,0.2816566]
["bitfinex","BTCUSD",1644696276501,0.007764,42562.0,42561.0,0.2816566]
["bitfinex","BTCUSD",1644696276704,0.007764,42562.0,42556.0,0.00148527]
["bitfinex","BTCUSD",1644696276901,0.08575534,42565.0,42555.0,0.0716769]
["bitfinex","BTCUSD",1644696277097,0.08575534,42565.0,42553.0,0.41577109]
["bitfinex","BTCUSD",1644696277098,0.007764,42564.0,42553.0,0.00335437]
["bitfinex","BTCUSD",1644696277499,0.007764,42564.0,42555.0,0.20858575]
["bitfinex","BTCUSD",1644696278949,0.007764,42560.0,42555.0,0.20858575]
["bitfinex","BTCUSD",1644696279550,0.007764,42560.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696280153,0.007764,42565.0,42553.0,0.11936909]
["bitfinex","BTCUSD",1644696280351,0.007764,42565.0,42554.0,0.28767459]
["bitfinex","BTCUSD",1644696280556,0.5409,42569.0,42553.0,0.17811909]
["bitfinex","BTCUSD",1644696280758,0.5409,42569.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696280759,0.007764,42554.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696281703,0.007764,42556.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696281905,0.047,42561.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696282501,0.047,42561.0,42559.0,0.08413356]
["bitfinex","BTCUSD",1644696282502,0.007764,42560.0,42559.0,0.08413356]
["bitfinex","BTCUSD",1644696282702,0.37080189,42568.0,42554.0,0.21910191]
["bitfinex","BTCUSD",1644696282703,0.16826711,42557.0,42554.0,0.21910191]
["bitfinex","BTCUSD",1644696282903,0.16826711,42557.0,42554.0,0.45133282]
["bitfinex","BTCUSD",1644696283103,0.16826711,42557.0,42554.0,0.21910191]
["bitfinex","BTCUSD",1644696283804,0.16826711,42557.0,42555.0,0.06372082]
["bitfinex","BTCUSD",1644696286748,0.007764,42556.0,42555.0,0.06372082]
["bitfinex","BTCUSD",1644696287149,0.16826711,42557.0,42555.0,0.06372082]
["bitfinex","BTCUSD",1644696289796,0.007764,42556.0,42555.0,0.06372082]
["bitfinex","BTCUSD",1644696290595,0.16826711,42557.0,42555.0,0.06372082]
["bitfinex","BTCUSD",1644696291698,0.16826711,42557.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696291896,0.007764,42554.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696296699,0.17603111,42557.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696298600,0.007764,42554.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696299201,0.17603111,42557.0,42553.0,0.00187109]
["bitfinex","BTCUSD",1644696299700,0.17603111,42557.0,42555.0,0.08848875]
["bitfinex","BTCUSD",1644696300100,4.17117816,42553.0,42546.0,0.058758]
["bitfinex","BTCUSD",1644696300349,4.17117816,42553.0,42548.0,0.08728091]
["bitfinex","BTCUSD",1644696300556,4.17117816,42553.0,42549.0,0.05875]
["bitfinex","BTCUSD",1644696300749,4.17117816,42553.0,42550.0,0.33044215]
["bitfinex","BTCUSD",1644696300949,4.17117816,42553.0,42551.0,0.047]
["bitfinex","BTCUSD",1644696301354,4.17117816,42553.0,42552.0,0.25945576]
["bitfinex","BTCUSD",1644696301552,4.15847816,42553.0,42552.0,0.52459871]
["bitfinex","BTCUSD",1644696302953,4.15847816,42553.0,42552.0,0.75459871]
["bitfinex","BTCUSD",1644696303554,4.15847816,42553.0,42552.0,0.53645576]
["bitfinex","BTCUSD",1644696304596,4.15847816,42553.0,42552.0,0.80005782]
["bitfinex","BTCUSD",1644696305398,4.15847816,42553.0,42552.0,0.84268255]
["bitfinex","BTCUSD",1644696306000,4.15847816,42553.0,42552.0,0.84383537]
["bitfinex","BTCUSD",1644696306898,0.10056521,42557.0,42553.0,0.75]
["bitfinex","BTCUSD",1644696307100,0.3909,42569.0,42557.0,0.058735]
["bitfinex","BTCUSD",1644696307300,0.3909,42569.0,42559.0,1.354458]
["bitfinex","BTCUSD",1644696307499,0.00018032,42571.0,42560.0,0.08691277]
["bitfinex","BTCUSD",1644696307699,0.00018032,42571.0,42561.0,1.27772164]
["bitfinex","BTCUSD",1644696307949,0.23648854,42571.0,42563.0,0.25094402]
["bitfinex","BTCUSD",1644696308150,0.007764,42570.0,42567.0,0.08542566]
["bitfinex","BTCUSD",1644696308750,0.2364886,42571.0,42567.0,0.08542566]
["bitfinex","BTCUSD",1644696308950,0.00018038,42571.0,42567.0,0.08542566]
["bitfinex","BTCUSD",1644696309354,0.20637193,42574.0,42567.0,0.08542566]
["bitfinex","BTCUSD",1644696309552,0.0005757,42571.0,42567.0,0.08542566]
["bitfinex","BTCUSD",1644696310553,0.007764,42574.0,42567.0,0.08542566]
["bitfinex","BTCUSD",1644696310755,0.00053258,42571.0,42567.0,0.08542566]
["bitfinex","BTCUSD",1644696311354,0.00053258,42571.0,42567.0,0.08042566]
["bitfinex","BTCUSD",1644696311802,0.007764,42574.0,42567.0,0.08042566]
["bitfinex","BTCUSD",1644696312004,0.00053258,42571.0,42567.0,0.08042566]
["bitfinex","BTCUSD",1644696313102,0.007764,42574.0,42567.0,0.08042566]
["bitfinex","BTCUSD",1644696313303,0.00050879,42571.0,42567.0,0.08042566]
["bitfinex","BTCUSD",1644696313905,0.16085131,42566.0,42565.0,0.08997978]
["bitfinex","BTCUSD",1644696314305,0.16085131,42566.0,42565.0,0.12445701]
["bitfinex","BTCUSD",1644696314707,0.16085131,42566.0,42565.0,1.36145701]
["bitfinex","BTCUSD",1644696315104,0.16085131,42566.0,42565.0,0.12445701]
["bitfinex","BTCUSD",1644696315354,0.16085131,42566.0,42565.0,0.08997978]
["bitfinex","BTCUSD",1644696315952,0.16085131,42566.0,42565.0,0.31997978]
["bitfinex","BTCUSD",1644696316654,0.16085131,42566.0,42565.0,0.36019419]
["bitfinex","BTCUSD",1644696316854,0.16085131,42566.0,42565.0,1.59719419]
["bitfinex","BTCUSD",1644696317055,0.16085131,42566.0,42565.0,0.36019419]
["bitfinex","BTCUSD",1644696317252,0.16085131,42566.0,42565.0,0.31997978]
["bitfinex","BTCUSD",1644696317853,0.16085131,42566.0,42565.0,0.36708698]
["bitfinex","BTCUSD",1644696318055,0.16085131,42566.0,42565.0,0.31997978]
["bitfinex","BTCUSD",1644696319500,0.15497899,42566.0,42565.0,0.31792078]
["bitfinex","BTCUSD",1644696320802,0.15497899,42566.0,42565.0,0.31905718]
["bitfinex","BTCUSD",1644696322206,0.15497899,42566.0,42565.0,0.2311364]
["bitfinex","BTCUSD",1644696324254,0.44318969,42566.0,42565.0,0.2311364]
["bitfinex","BTCUSD",1644696325652,0.15497899,42566.0,42565.0,0.2311364]
["bitfinex","BTCUSD",1644696326152,0.20197899,42566.0,42565.0,0.2311364]
["bitfinex","BTCUSD",1644696329100,0.15497899,42566.0,42565.0,0.2311364]
["bitfinex","BTCUSD",1644696331655,0.14227899,42566.0,42565.0,0.50784079]
["bitfinex","BTCUSD",1644696332347,0.14227899,42566.0,42565.0,0.75670225]
["bitfinex","BTCUSD",1644696334604,0.14227824,42566.0,42565.0,0.75670225]
["bitfinex","BTCUSD",1644696335603,0.13227824,42566.0,42565.0,0.75670225]
["bitfinex","BTCUSD",1644696336706,0.11957824,42566.0,42565.0,0.75670225]
["bitfinex","BTCUSD",1644696338050,0.11957824,42566.0,42565.0,0.50784079]
["bitfinex","BTCUSD",1644696338450,0.11957824,42566.0,42565.0,0.2311364]
["bitfinex","BTCUSD",1644696339253,0.11957824,42566.0,42565.0,0.2781364]
["bitfinex","BTCUSD",1644696340753,0.10957824,42566.0,42565.0,0.55586978]
["bitfinex","BTCUSD",1644696341352,0.10957824,42566.0,42565.0,0.2781364]
["bitfinex","BTCUSD",1644696344203,0.25511591,42564.0,42559.0,0.04731524]
["bitfinex","BTCUSD",1644696344404,0.25511591,42564.0,42560.0,0.047]
["bitfinex","BTCUSD",1644696344603,0.25511591,42564.0,42556.0,0.11966426]
["bitfinex","BTCUSD",1644696345356,0.25511591,42564.0,42556.0,0.00219026]
["bitfinex","BTCUSD",1644696345551,0.25511591,42564.0,42555.0,0.210937]
["bitfinex","BTCUSD",1644696345552,2.04043634,42560.0,42555.0,0.210937]
["bitfinex","BTCUSD",1644696345754,2.04043634,42560.0,42555.0,0.328425]
["bitfinex","BTCUSD",1644696348758,0.06420056,42562.0,42555.0,0.328425]
["bitfinex","BTCUSD",1644696348960,0.25511591,42564.0,42557.0,0.11747]
["bitfinex","BTCUSD",1644696352200,0.25511591,42564.0,42557.0,0.34747]
["bitfinex","BTCUSD",1644696353247,0.25511591,42564.0,42557.0,0.406206]
["bitfinex","BTCUSD",1644696353550,0.25511591,42564.0,42559.0,0.04744472]
["bitfinex","BTCUSD",1644696355348,0.00511591,42564.0,42559.0,0.04744472]
["bitfinex","BTCUSD",1644696356347,0.00511591,42564.0,42557.0,0.406206]
["bitfinex","BTCUSD",1644696356606,0.00511591,42564.0,42557.0,0.34747]
["bitfinex","BTCUSD",1644696357402,0.00511591,42564.0,42557.0,0.23]
["bitfinex","BTCUSD",1644696357601,0.007764,42559.0,42557.0,0.23]
["bitfinex","BTCUSD",1644696358703,0.007764,42563.0,42557.0,0.23]
["bitfinex","BTCUSD",1644696359904,0.007764,42561.0,42557.0,0.23]
["bitfinex","BTCUSD",1644696362767,0.007764,42561.0,42558.0,0.278501]
["bitfinex","BTCUSD",1644696362965,0.007764,42561.0,42558.0,0.27186459]
["bitfinex","BTCUSD",1644696363165,0.007764,42561.0,42558.0,0.27180459]
["bitfinex","BTCUSD",1644696365819,0.007704,42563.0,42558.0,0.27180459]
["bitfinex","BTCUSD",1644696367718,0.007704,42563.0,42559.0,0.07872613]
["bitfinex","BTCUSD",1644696368259,0.00511591,42564.0,42559.0,0.07872613]
["bitfinex","BTCUSD",1644696369060,0.10957824,42566.0,42564.0,0.0013138]
["bitfinex","BTCUSD",1644696369260,0.10957824,42566.0,42564.0,0.0600458]
["bitfinex","BTCUSD",1644696369463,0.10957824,42566.0,42564.0,0.26095681]
["bitfinex","BTCUSD",1644696369659,0.10957824,42566.0,42565.0,0.26899892]
["bitfinex","BTCUSD",1644696369864,0.10957824,42566.0,42565.0,0.29425165]
["bitfinex","BTCUSD",1644696370261,0.02773535,42566.0,42565.0,0.29425165]
["bitfinex","BTCUSD",1644696370464,0.02773535,42566.0,42565.0,0.35298065]
["bitfinex","BTCUSD",1644696374219,0.3997,42581.0,42568.0,0.058723]
["bitfinex","BTCUSD",1644696374509,0.3997,42581.0,42573.0,0.058714]
["bitfinex","BTCUSD",1644696374710,0.3997,42581.0,42574.0,0.047]
["bitfinex","BTCUSD",1644696375117,0.3997,42581.0,42576.0,0.26190818]
["bitfinex","BTCUSD",1644696375368,0.21688823,42586.0,42577.0,0.16810647]
["bitfinex","BTCUSD",1644696375567,0.07430476,42576.0,42575.0,0.2316768]
["bitfinex","BTCUSD",1644696375766,0.07430476,42576.0,42573.0,1.295714]
["bitfinex","BTCUSD",1644696375969,0.07430476,42576.0,42574.0,0.09593217]
["bitfinex","BTCUSD",1644696376368,0.07430476,42576.0,42575.0,0.27791655]
["bitfinex","BTCUSD",1644696376567,0.07430476,42576.0,42575.0,1.56191655]
["bitfinex","BTCUSD",1644696377168,0.07430476,42576.0,42575.0,1.63866435]
["bitfinex","BTCUSD",1644696378575,0.07430476,42576.0,42575.0,1.3607478]
["bitfinex","BTCUSD",1644696379523,0.07430476,42576.0,42575.0,0.047]
["bitfinex","BTCUSD",1644696379718,0.07430476,42576.0,42568.0,0.047]
["bitfinex","BTCUSD",1644696379916,0.07430476,42576.0,42567.0,0.23053581]
["bitfinex","BTCUSD",1644696380118,2.48270843,42576.0,42567.0,0.23053581]
["bitfinex","BTCUSD",1644696380416,0.00021745,42574.0,42564.0,0.0013138]
["bitfinex","BTCUSD",1644696380615,0.00021745,42574.0,42566.0,0.07362985]
["bitfinex","BTCUSD",1644696381418,2.822628,42576.0,42567.0,0.26757316]
["bitfinex","BTCUSD",1644696381615,2.7382575,42576.0,42567.0,0.26814031]
["bitfinex","BTCUSD",1644696381815,0.00056706,42573.0,42567.0,0.11802315]
["bitfinex","BTCUSD",1644696382017,0.00056706,42573.0,42568.0,0.2701046]
["bitfinex","BTCUSD",1644696382215,0.00056706,42573.0,42568.0,0.3171046]
["bitfinex","BTCUSD",1644696382617,0.07430476,42576.0,42569.0,1.237]
["bitfinex","BTCUSD",1644696382868,0.07430476,42576.0,42569.0,1.284]
["bitfinex","BTCUSD",1644696383062,0.00056707,42573.0,42569.0,1.284]
["bitfinex","BTCUSD",1644696383863,0.07430476,42576.0,42569.0,1.51148643]
["bitfinex","BTCUSD",1644696384063,0.07430476,42576.0,42569.0,1.65158643]
["bitfinex","BTCUSD",1644696384266,0.00056707,42573.0,42569.0,1.65158643]
["bitfinex","BTCUSD",1644696385163,0.07430476,42576.0,42571.0,0.1401]
["bitfinex","BTCUSD",1644696385365,0.07430476,42576.0,42572.0,1.74958922]
["bitfinex","BTCUSD",1644696385366,0.00055863,42573.0,42572.0,1.74958922]
["bitfinex","BTCUSD",1644696386366,0.01619477,42576.0,42572.0,1.74958922]
["bitfinex","BTCUSD",1644696386617,0.00055862,42575.0,42573.0,0.08303515]
["bitfinex","BTCUSD",1644696386808,0.00055862,42575.0,42574.0,0.047]
["bitfinex","BTCUSD",1644696387008,0.00055862,42575.0,42569.0,0.23]
["bitfinex","BTCUSD",1644696387612,0.01619477,42576.0,42569.0,0.23]
["bitfinex","BTCUSD",1644696387810,0.00055863,42574.0,42569.0,0.23]
["bitfinex","BTCUSD",1644696388110,0.00055863,42574.0,42572.0,0.06359165]
["bitfinex","BTCUSD",1644696388309,0.00055863,42574.0,42569.0,0.23]
["bitfinex","BTCUSD",1644696388513,0.00055863,42574.0,42569.0,0.26908816]
["bitfinex","BTCUSD",1644696388709,0.01619477,42576.0,42569.0,0.26908816]
["bitfinex","BTCUSD",1644696388911,0.00054809,42574.0,42569.0,0.23]
["bitfinex","BTCUSD",1644696389110,0.00054809,42574.0,42569.0,0.26978802]
["bitfinex","BTCUSD",1644696389311,0.00054809,42574.0,42570.0,0.03963497]
["bitfinex","BTCUSD",1644696389715,0.00054809,42574.0,42570.0,0.09835897]
["bitfinex","BTCUSD",1644696389912,0.0002161,42575.0,42570.0,0.09835897]
["bitfinex","BTCUSD",1644696390116,0.00054809,42574.0,42570.0,1.33535897]
["bitfinex","BTCUSD",1644696391262,0.0002161,42575.0,42571.0,0.06872892]
["bitfinex","BTCUSD",1644696391465,0.00054809,42574.0,42571.0,0.06872892]
["bitfinex","BTCUSD",1644696392365,0.01641087,42576.0,42571.0,0.06872892]
["bitfinex","BTCUSD",1644696392562,0.00054879,42575.0,42571.0,0.06872892]
["bitfinex","BTCUSD",1644696393565,0.01141087,42576.0,42571.0,0.11026556]
["bitfinex","BTCUSD",1644696393762,0.00054879,42575.0,42572.0,0.04031018]
["bitfinex","BTCUSD",1644696393962,0.00054879,42575.0,42573.0,0.04429374]
["bitfinex","BTCUSD",1644696394205,0.00054879,42575.0,42574.0,0.22005027]
["bitfinex","BTCUSD",1644696394807,0.01119477,42576.0,42575.0,0.058719]
["bitfinex","BTCUSD",1644696395205,0.01119477,42576.0,42575.0,0.245819]
["bitfinex","BTCUSD",1644696395405,0.01119477,42576.0,42575.0,1.482819]
["bitfinex","BTCUSD",1644696396205,0.00054872,42578.0,42575.0,1.482819]
["bitfinex","BTCUSD",1644696396406,0.00306482,42589.0,42582.0,0.058706]
["bitfinex","BTCUSD",1644696396608,0.00306482,42589.0,42583.0,1.237]
["bitfinex","BTCUSD",1644696397407,0.00306482,42589.0,42588.0,0.08073452]
["bitfinex","BTCUSD",1644696397610,0.00306482,42589.0,42588.0,0.07963187]
["bitfinex","BTCUSD",1644696398254,0.00306482,42589.0,42583.0,1.237]
["bitfinex","BTCUSD",1644696399855,0.00058946,42588.0,42583.0,1.237]
["bitfinex","BTCUSD",1644696400458,0.54645333,42595.0,42583.0,1.237]
["bitfinex","BTCUSD",1644696400459,0.29693509,42605.0,42584.0,0.3]
["bitfinex","BTCUSD",1644696400660,0.55827897,42606.0,42586.0,0.222132]
["bitfinex","BTCUSD",1644696400661,0.3944,42601.0,42586.0,0.222132]
["bitfinex","BTCUSD",1644696400861,0.01021652,42599.0,42588.0,0.1401]
["bitfinex","BTCUSD",1644696401162,0.01021652,42599.0,42590.0,1.3771]
["bitfinex","BTCUSD",1644696401366,0.01021652,42599.0,42596.0,0.24580425]
["bitfinex","BTCUSD",1644696401637,0.01,42599.0,42597.0,0.164358]
["bitfinex","BTCUSD",1644696401907,0.01,42599.0,42597.0,0.047]
["bitfinex","BTCUSD",1644696403914,0.01,42599.0,42598.0,0.26103869]
["bitfinex","BTCUSD",1644696404212,0.01,42599.0,42597.0,1.284]
["bitfinex","BTCUSD",1644696404412,0.01,42599.0,42598.0,0.26021844]
["bitfinex","BTCUSD",1644696404614,0.58317603,42600.0,42598.0,0.26021844]
["bitfinex","BTCUSD",1644696404812,0.05,42600.0,42598.0,0.26021844]
["bitfinex","BTCUSD",1644696405213,0.00059162,42601.0,42597.0,0.16437]
["bitfinex","BTCUSD",1644696405465,0.00059162,42601.0,42597.0,0.047]
["bitfinex","BTCUSD",1644696405661,0.00021652,42606.0,42597.0,0.047]
["bitfinex","BTCUSD",1644696405863,0.00059161,42601.0,42597.0,0.047]
["bitfinex","BTCUSD",1644696406461,0.094,42596.0,42595.0,0.60380261]
["bitfinex","BTCUSD",1644696406664,0.094,42596.0,42595.0,0.3770674]
["bitfinex","BTCUSD",1644696406862,0.094,42596.0,42595.0,0.2597114]
["bitfinex","BTCUSD",1644696407670,0.094,42596.0,42585.0,0.739457]
["bitfinex","BTCUSD",1644696407671,0.34063224,42596.0,42588.0,0.0587]
["bitfinex","BTCUSD",1644696407863,0.34063224,42596.0,42582.0,0.1]
["bitfinex","BTCUSD",1644696408066,0.34063224,42596.0,42581.0,0.05]
["bitfinex","BTCUSD",1644696408365,0.34084876,42596.0,42595.0,0.23]
["bitfinex","BTCUSD",1644696408565,0.34063224,42596.0,42595.0,0.23]
["bitfinex","BTCUSD",1644696408964,0.57465202,42596.0,42595.0,0.23]
["bitfinex","BTCUSD",1644696410726,0.57465202,42596.0,42595.0,0.22]
["bitfinex","BTCUSD",1644696411624,0.88309448,42596.0,42595.0,0.22]
["bitfinex","BTCUSD",1644696413358,0.88309448,42596.0,42582.0,0.05871]
["bitfinex","BTCUSD",1644696413557,0.88309448,42596.0,42581.0,0.05051485]
["bitfinex","BTCUSD",1644696413558,0.05,42594.0,42581.0,0.05051485]
["bitfinex","BTCUSD",1644696413757,0.05,42594.0,42581.0,0.00051485]
["bitfinex","BTCUSD",1644696413758,0.41026086,42593.0,42581.0,0.00051485]
["bitfinex","BTCUSD",1644696413957,0.05,42592.0,42579.0,0.1154]
["bitfinex","BTCUSD",1644696414158,0.047,42591.0,42581.0,0.00051481]
["bitfinex","BTCUSD",1644696414357,0.30428264,42590.0,42581.0,0.00051481]
["bitfinex","BTCUSD",1644696414556,0.047,42589.0,42581.0,0.00051481]
["bitfinex","BTCUSD",1644696414758,0.07609068,42584.0,42581.0,0.00051481]
["bitfinex","BTCUSD",1644696415158,0.07609068,42584.0,42579.0,0.20409883]
["bitfinex","BTCUSD",1644696415357,0.07609068,42584.0,42580.0,0.00051479]
["bitfinex","BTCUSD",1644696416360,0.07609068,42584.0,42578.0,0.117432]
["bitfinex","BTCUSD",1644696416614,0.07609068,42584.0,42580.0,0.00051584]
["bitfinex","BTCUSD",1644696417609,0.07609068,42584.0,42578.0,0.117432]
["bitfinex","BTCUSD",1644696417809,0.07609068,42584.0,42580.0,0.0005182]
["bitfinex","BTCUSD",1644696418010,0.00021652,42588.0,42580.0,0.25442077]
["bitfinex","BTCUSD",1644696418310,0.04721652,42589.0,42580.0,0.25442077]
["bitfinex","BTCUSD",1644696418513,0.00021652,42588.0,42580.0,0.25442077]
["bitfinex","BTCUSD",1644696418709,0.04721652,42589.0,42580.0,0.48390257]
["bitfinex","BTCUSD",1644696418910,0.00021652,42588.0,42581.0,0.0005182]
["bitfinex","BTCUSD",1644696419209,0.08764463,42587.0,42580.0,0.2255182]
["bitfinex","BTCUSD",1644696419409,0.00021652,42588.0,42580.0,0.2255182]
["bitfinex","BTCUSD",1644696419611,0.04721652,42589.0,42582.0,0.058711]
["bitfinex","BTCUSD",1644696419910,0.25894825,42588.0,42582.0,0.117422]
["bitfinex","BTCUSD",1644696420109,0.25873173,42588.0,42582.0,0.117422]
["bitfinex","BTCUSD",1644696420352,0.25894825,42588.0,42582.0,0.117422]
["bitfinex","BTCUSD",1644696420755,0.08181362,42586.0,42582.0,0.117422]
["bitfinex","BTCUSD",1644696421158,0.00021652,42587.0,42582.0,0.117422]
["bitfinex","BTCUSD",1644696421355,0.00018253,42586.0,42582.0,0.117422]
["bitfinex","BTCUSD",1644696422158,0.00018253,42586.0,42583.0,0.08664492]
["bitfinex","BTCUSD",1644696422362,0.00021652,42592.0,42585.0,0.2476376]
["bitfinex","BTCUSD",1644696422558,0.00021652,42590.0,42586.0,0.117388]
["bitfinex","BTCUSD",1644696422757,0.00021652,42595.0,42586.0,0.117388]
["bitfinex","BTCUSD",1644696422958,0.4741,42596.0,42587.0,0.047]
["bitfinex","BTCUSD",1644696423159,0.4741,42596.0,42593.0,0.25414417]
["bitfinex","BTCUSD",1644696423160,0.00021652,42595.0,42593.0,0.25414417]
["bitfinex","BTCUSD",1644696423364,0.09421652,42596.0,42593.0,0.25414417]
["bitfinex","BTCUSD",1644696423560,0.094,42596.0,42593.0,0.45127521]
["bitfinex","BTCUSD",1644696423762,0.094,42596.0,42591.0,0.18544945]
["bitfinex","BTCUSD",1644696423960,0.0945578,42596.0,42593.0,0.058688]
["bitfinex","BTCUSD",1644696424220,0.0945578,42596.0,42594.0,0.058694]
["bitfinex","BTCUSD",1644696424819,0.094,42596.0,42594.0,0.058694]
["bitfinex","BTCUSD",1644696425319,0.094,42596.0,42591.0,0.31998923]
["bitfinex","BTCUSD",1644696425519,0.09421652,42596.0,42591.0,0.23739265]
["bitfinex","BTCUSD",1644696425920,0.09421652,42596.0,42589.0,0.23500043]
["bitfinex","BTCUSD",1644696426122,0.094,42596.0,42587.0,0.281788]
["bitfinex","BTCUSD",1644696426325,0.09458015,42596.0,42587.0,0.281788]
["bitfinex","BTCUSD",1644696426521,0.09458015,42596.0,42589.0,0.07120921]
["bitfinex","BTCUSD",1644696426919,0.09458015,42596.0,42590.0,0.19990678]
["bitfinex","BTCUSD",1644696427120,0.094,42596.0,42591.0,0.117394]
["bitfinex","BTCUSD",1644696427519,0.00058016,42595.0,42591.0,0.117394]
["bitfinex","BTCUSD",1644696427721,0.00079668,42595.0,42591.0,0.117394]
["bitfinex","BTCUSD",1644696428361,0.00021652,42595.0,42591.0,0.117394]
["bitfinex","BTCUSD",1644696428561,0.094,42596.0,42591.0,0.117394]
["bitfinex","BTCUSD",1644696428872,0.00055499,42595.0,42591.0,0.117394]
["bitfinex","BTCUSD",1644696429262,0.00077151,42595.0,42591.0,0.117394]
["bitfinex","BTCUSD",1644696429661,0.00021652,42595.0,42592.0,0.058689]
["bitfinex","BTCUSD",1644696429862,0.00055499,42595.0,42593.0,0.234759]
["bitfinex","BTCUSD",1644696430869,0.094,42596.0,42594.0,0.10237572]
["bitfinex","BTCUSD",1644696431065,0.09455498,42596.0,42595.0,0.03630826]
["bitfinex","BTCUSD",1644696431266,0.09455498,42596.0,42595.0,0.04235849]
["bitfinex","BTCUSD",1644696431469,0.09455498,42596.0,42595.0,0.34469182]
["bitfinex","BTCUSD",1644696431921,0.09455498,42596.0,42595.0,1.58169182]
["bitfinex","BTCUSD",1644696432223,0.094,42596.0,42595.0,1.58169182]
["bitfinex","BTCUSD",1644696432421,0.094,42596.0,42595.0,1.54538356]
["bitfinex","BTCUSD",1644696432820,0.094,42596.0,42595.0,1.54048456]
["bitfinex","BTCUSD",1644696433421,0.094,42596.0,42595.0,1.23815123]
["bitfinex","BTCUSD",1644696433823,0.03450001,42596.0,42595.0,1.23815123]
["bitfinex","BTCUSD",1644696434624,0.03450001,42596.0,42595.0,1.13815123]
["bitfinex","BTCUSD",1644696435758,0.00021652,42605.0,42595.0,1.62865513]
["bitfinex","BTCUSD",1644696435963,0.00056841,42598.0,42597.0,1.37284823]
["bitfinex","BTCUSD",1644696436160,0.00021652,42605.0,42599.0,0.117332]
["bitfinex","BTCUSD",1644696436358,0.3821,42606.0,42600.0,0.10567]
["bitfinex","BTCUSD",1644696436563,0.00021652,42605.0,42600.0,0.10567]
["bitfinex","BTCUSD",1644696436759,0.00021652,42608.0,42603.0,0.25942377]
["bitfinex","BTCUSD",1644696436958,0.40205642,42613.0,42604.0,0.047]
["bitfinex","BTCUSD",1644696437159,0.00021652,42608.0,42603.0,0.43543877]
["bitfinex","BTCUSD",1644696437360,0.00021652,42612.0,42603.0,0.43543877]
["bitfinex","BTCUSD",1644696437760,0.00021652,42615.0,42603.0,1.57359]
["bitfinex","BTCUSD",1644696437961,0.00021652,42611.0,42603.0,1.57359]
["bitfinex","BTCUSD",1644696438161,0.00021652,42614.0,42604.0,1.35005299]
["bitfinex","BTCUSD",1644696438362,0.00021652,42610.0,42605.0,0.047]
["bitfinex","BTCUSD",1644696438660,0.21073214,42615.0,42605.0,0.164339]
["bitfinex","BTCUSD",1644696438661,0.00021652,42613.0,42605.0,0.164339]
["bitfinex","BTCUSD",1644696438861,0.01021652,42609.0,42605.0,0.164339]
["bitfinex","BTCUSD",1644696439113,0.01,42609.0,42605.0,0.164339]
["bitfinex","BTCUSD",1644696439304,0.01,42609.0,42608.0,0.08823434]
["bitfinex","BTCUSD",1644696439506,0.01059306,42609.0,42608.0,0.08823434]
["bitfinex","BTCUSD",1644696439703,0.00472716,42609.0,42608.0,0.30625565]
["bitfinex","BTCUSD",1644696440605,0.00472716,42609.0,42606.0,1.25548923]
["bitfinex","BTCUSD",1644696440606,0.0041341,42609.0,42606.0,0.117338]
["bitfinex","BTCUSD",1644696440805,0.0041341,42609.0,42606.0,0.058669]
["bitfinex","BTCUSD",1644696441805,0.0041341,42609.0,42606.0,0.288669]
["bitfinex","BTCUSD",1644696442004,0.0041341,42609.0,42607.0,1.32474952]
["bitfinex","BTCUSD",1644696442206,0.0041341,42609.0,42606.0,0.288669]
["bitfinex","BTCUSD",1644696442856,0.0990932,42617.0,42606.0,0.3324729]
["bitfinex","BTCUSD",1644696443055,0.00055495,42610.0,42608.0,0.2312152]
["bitfinex","BTCUSD",1644696443256,0.00055495,42610.0,42609.0,0.14776743]
["bitfinex","BTCUSD",1644696443857,0.00055495,42610.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696444058,0.00021699,42615.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696444260,0.00021699,42618.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696444459,0.01021699,42619.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696444658,0.00021699,42618.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696444858,0.30098456,42619.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696445057,0.00021699,42618.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696445257,0.01,42619.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696445258,0.01021699,42619.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696445458,0.00018178,42616.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696445658,0.00018178,42616.0,42610.0,0.05867]
["bitfinex","BTCUSD",1644696445860,0.00018178,42616.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696446458,0.00021699,42617.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696446708,0.00018178,42613.0,42609.0,0.058672]
["bitfinex","BTCUSD",1644696446909,0.00018178,42613.0,42606.0,0.43363687]
["bitfinex","BTCUSD",1644696447708,0.00021699,42617.0,42606.0,0.43363687]
["bitfinex","BTCUSD",1644696447908,0.00055839,42612.0,42607.0,0.058675]
["bitfinex","BTCUSD",1644696448309,0.00055839,42612.0,42607.0,0.12662211]
["bitfinex","BTCUSD",1644696448909,0.00021699,42617.0,42607.0,0.12662211]
["bitfinex","BTCUSD",1644696449110,0.00057077,42612.0,42607.0,0.12662211]
["bitfinex","BTCUSD",1644696450012,0.20282962,42614.0,42607.0,0.058675]
["bitfinex","BTCUSD",1644696450366,0.20282962,42614.0,42606.0,0.247344]
["bitfinex","BTCUSD",1644696450367,2.75112576,42608.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696450563,0.047,42607.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696450962,0.24683074,42607.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696451164,0.33291743,42607.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696451566,0.24683074,42607.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696451764,0.047,42607.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696452764,0.11757683,42607.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696452970,0.64382354,42607.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696453166,0.28281931,42607.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696454609,0.64725813,42607.0,42606.0,0.188672]
["bitfinex","BTCUSD",1644696456111,0.64725813,42607.0,42584.0,0.291407]
["bitfinex","BTCUSD",1644696456112,0.566016,42604.0,42584.0,0.291407]
["bitfinex","BTCUSD",1644696456310,0.05,42601.0,42588.0,0.00055858]
["bitfinex","BTCUSD",1644696456509,0.37860592,42600.0,42588.0,0.00055858]
["bitfinex","BTCUSD",1644696456709,0.2318103,42599.0,42588.0,0.00055858]
["bitfinex","BTCUSD",1644696456910,0.23595022,42589.0,42588.0,0.00055858]
["bitfinex","BTCUSD",1644696457114,0.35619022,42589.0,42588.0,0.00055858]
["bitfinex","BTCUSD",1644696457315,0.50004755,42589.0,42570.0,0.15293715]
["bitfinex","BTCUSD",1644696457512,0.50004755,42589.0,42567.0,0.23776748]
["bitfinex","BTCUSD",1644696457513,0.05,42585.0,42568.0,0.15293715]
["bitfinex","BTCUSD",1644696457710,0.05,42585.0,42567.0,0.058731]
["bitfinex","BTCUSD",1644696457711,0.047,42584.0,42567.0,0.058731]
["bitfinex","BTCUSD",1644696457964,0.24310011,42576.0,42571.0,0.21651111]
["bitfinex","BTCUSD",1644696458162,0.12298752,42579.0,42571.0,0.21651111]
["bitfinex","BTCUSD",1644696458364,2.44956145,42572.0,42571.0,0.21651111]
["bitfinex","BTCUSD",1644696458562,2.44956145,42572.0,42566.0,0.26994814]
["bitfinex","BTCUSD",1644696459265,2.44956145,42572.0,42567.0,0.05873]
["bitfinex","BTCUSD",1644696459664,2.44956145,42572.0,42567.0,0.31379462]
["bitfinex","BTCUSD",1644696459867,2.44956145,42572.0,42567.0,0.31437624]
["bitfinex","BTCUSD",1644696460267,2.44956145,42572.0,42567.0,0.00058162]
["bitfinex","BTCUSD",1644696460865,2.44956145,42572.0,42566.0,0.26994814]
["bitfinex","BTCUSD",1644696461065,2.44956145,42572.0,42567.0,0.00053829]
["bitfinex","BTCUSD",1644696461922,2.44199145,42572.0,42567.0,0.00053829]
["bitfinex","BTCUSD",1644696462123,2.44199145,42572.0,42566.0,0.26994814]
["bitfinex","BTCUSD",1644696462321,2.44199145,42572.0,42565.0,0.18691801]
["bitfinex","BTCUSD",1644696463123,2.44199145,42572.0,42564.0,0.0632448]
["bitfinex","BTCUSD",1644696463323,2.44199145,42572.0,42564.0,0.28745309]
["bitfinex","BTCUSD",1644696463725,2.44166145,42572.0,42564.0,0.28745309]
["bitfinex","BTCUSD",1644696463924,2.44166145,42572.0,42565.0,0.23]
["bitfinex","BTCUSD",1644696464125,0.06627833,42571.0,42565.0,0.23]
["bitfinex","BTCUSD",1644696464524,2.40230278,42572.0,42565.0,0.23]
["bitfinex","BTCUSD",1644696464725,2.39964278,42572.0,42565.0,0.23]
["bitfinex","BTCUSD",1644696465228,2.39964278,42572.0,42569.0,0.07739574]
["bitfinex","BTCUSD",1644696465458,2.39681278,42572.0,42567.0,0.058731]
["bitfinex","BTCUSD",1644696465659,2.39681278,42572.0,42565.0,0.288732]
["bitfinex","BTCUSD",1644696465957,2.39681278,42572.0,42568.0,0.00055747]
["bitfinex","BTCUSD",1644696466757,2.39681278,42572.0,42565.0,0.288732]
["bitfinex","BTCUSD",1644696466956,2.39681278,42572.0,42568.0,0.00057015]
["bitfinex","BTCUSD",1644696467157,2.39681278,42572.0,42568.0,0.06448562]
["bitfinex","BTCUSD",1644696467962,2.39681278,42572.0,42568.0,0.06391547]
["bitfinex","BTCUSD",1644696468160,2.39681278,42572.0,42568.0,0.06448562]
["bitfinex","BTCUSD",1644696469313,2.39681278,42572.0,42568.0,0.06391547]
["bitfinex","BTCUSD",1644696469512,0.25608292,42576.0,42568.0,0.06448562]
["bitfinex","BTCUSD",1644696470416,0.25608292,42576.0,42568.0,0.06391547]
["bitfinex","BTCUSD",1644696470616,0.25608292,42576.0,42570.0,0.00055675]
["bitfinex","BTCUSD",1644696471017,0.047,42577.0,42570.0,0.00055675]
["bitfinex","BTCUSD",1644696471216,0.047,42577.0,42570.0,0.21810459]
["bitfinex","BTCUSD",1644696471616,0.047,42577.0,42570.0,0.21754784]
["bitfinex","BTCUSD",1644696471817,0.047,42577.0,42571.0,0.00055674]
["bitfinex","BTCUSD",1644696472318,0.29421734,42589.0,42571.0,0.05928174]
["bitfinex","BTCUSD",1644696472519,0.3,42589.0,42571.0,0.14037932]
["bitfinex","BTCUSD",1644696472722,0.5336652,42589.0,42580.0,0.19031952]
["bitfinex","BTCUSD",1644696472963,0.2336652,42589.0,42582.0,0.05871]
["bitfinex","BTCUSD",1644696473565,0.2336652,42589.0,42584.0,0.08548866]
["bitfinex","BTCUSD",1644696473763,0.2336652,42589.0,42581.0,0.26266797]
["bitfinex","BTCUSD",1644696474365,0.2336652,42589.0,42583.0,0.00055753]
["bitfinex","BTCUSD",1644696475165,0.2336652,42589.0,42582.0,0.07341386]
["bitfinex","BTCUSD",1644696475569,0.2336652,42589.0,42584.0,0.00055753]
["bitfinex","BTCUSD",1644696476466,0.2336652,42589.0,42582.0,0.07341386]
["bitfinex","BTCUSD",1644696476714,0.2336652,42589.0,42584.0,0.00055752]
["bitfinex","BTCUSD",1644696477314,0.00111504,42583.0,42582.0,0.07341386]
["bitfinex","BTCUSD",1644696480578,0.00111504,42583.0,42582.0,0.12041386]
["bitfinex","BTCUSD",1644696482474,0.00111504,42583.0,42582.0,0.44337192]
["bitfinex","BTCUSD",1644696482673,0.00111504,42583.0,42582.0,0.12041386]
["bitfinex","BTCUSD",1644696482874,0.00111504,42583.0,42582.0,0.16812906]
["bitfinex","BTCUSD",1644696483073,0.00111504,42583.0,42582.0,1.40512906]
["bitfinex","BTCUSD",1644696483675,0.00111504,42583.0,42582.0,0.21812906]
["bitfinex","BTCUSD",1644696483875,0.00111504,42583.0,42582.0,0.17041386]
["bitfinex","BTCUSD",1644696486213,0.00111504,42583.0,42582.0,0.35041386]
["bitfinex","BTCUSD",1644696486615,0.00111504,42583.0,42582.0,0.39506765]
["bitfinex","BTCUSD",1644696488557,0.00111504,42583.0,42582.0,1.63206765]
["bitfinex","BTCUSD",1644696488957,0.00111504,42583.0,42582.0,0.39506765]
["bitfinex","BTCUSD",1644696489361,0.00111504,42583.0,42582.0,1.63206765]
["bitfinex","BTCUSD",1644696489559,0.00111504,42583.0,42582.0,0.39506765]
["bitfinex","BTCUSD",1644696490360,0.00111504,42583.0,42582.0,0.35041386]
["bitfinex","BTCUSD",1644696490967,0.00111504,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1644696492319,0.00111504,42583.0,42582.0,1.84356322]
["bitfinex","BTCUSD",1644696492515,0.00111504,42583.0,42582.0,0.55851]
["bitfinex","BTCUSD",1644696492715,0.00111504,42583.0,42582.0,0.45371831]
["bitfinex","BTCUSD",1644696492915,0.00111504,42583.0,42582.0,0.41841]
["bitfinex","BTCUSD",1644696493115,0.00111504,42583.0,42582.0,0.61251679]
["bitfinex","BTCUSD",1644696496063,0.00111504,42583.0,42582.0,1.88598018]
["bitfinex","BTCUSD",1644696497264,0.00111504,42583.0,42582.0,2.02608018]
["bitfinex","BTCUSD",1644696497665,0.00111504,42583.0,42582.0,2.15938583]
["bitfinex","BTCUSD",1644696497866,0.00100974,42583.0,42582.0,2.15938583]
["bitfinex","BTCUSD",1644696503164,0.00021706,42600.0,42594.0,0.19451636]
["bitfinex","BTCUSD",1644696503365,0.26411249,42601.0,42595.0,0.058692]
["bitfinex","BTCUSD",1644696503366,0.26432955,42601.0,42595.0,0.058692]
["bitfinex","BTCUSD",1644696503565,0.00021706,42600.0,42595.0,0.058692]
["bitfinex","BTCUSD",1644696503764,0.26411249,42601.0,42595.0,0.058692]
["bitfinex","BTCUSD",1644696503964,0.26432955,42601.0,42595.0,0.058692]
["bitfinex","BTCUSD",1644696504168,0.26411249,42601.0,42595.0,0.058692]
["bitfinex","BTCUSD",1644696504365,0.19432579,42599.0,42595.0,0.058692]
["bitfinex","BTCUSD",1644696504765,0.19432579,42599.0,42596.0,0.07082874]
["bitfinex","BTCUSD",1644696505369,0.26432955,42601.0,42596.0,0.07082874]
["bitfinex","BTCUSD",1644696505569,0.26411249,42601.0,42596.0,0.07082874]
["bitfinex","BTCUSD",1644696505771,0.00055433,42600.0,42596.0,0.07082874]
["bitfinex","BTCUSD",1644696507127,0.00021706,42601.0,42596.0,0.07082874]
["bitfinex","BTCUSD",1644696507326,0.00055432,42600.0,42596.0,0.07082874]
["bitfinex","BTCUSD",1644696507826,0.00021706,42603.0,42596.0,0.07082874]
["bitfinex","BTCUSD",1644696508026,0.82510181,42604.0,42596.0,0.07082874]
["bitfinex","BTCUSD",1644696508227,0.00021863,42600.0,42596.0,0.07082874]
["bitfinex","BTCUSD",1644696508830,0.23337286,42597.0,42595.0,0.058692]
["bitfinex","BTCUSD",1644696509028,0.23337286,42597.0,42592.0,0.11738]
["bitfinex","BTCUSD",1644696509429,0.23337286,42597.0,42594.0,0.23]
["bitfinex","BTCUSD",1644696510463,2.56314006,42596.0,42594.0,0.23]
["bitfinex","BTCUSD",1644696511062,0.22837286,42597.0,42594.0,0.23]
["bitfinex","BTCUSD",1644696530116,0.00059609,42598.0,42595.0,0.3]
["bitfinex","BTCUSD",1644696530315,0.00021706,42603.0,42597.0,0.8478]
["bitfinex","BTCUSD",1644696530518,0.56623306,42604.0,42600.0,0.1401]
["bitfinex","BTCUSD",1644696530715,0.00021706,42603.0,42602.0,0.1401]
["bitfinex","BTCUSD",1644696530915,0.566016,42604.0,42603.0,1.8947]
["bitfinex","BTCUSD",1644696531114,0.55722417,42604.0,42603.0,2.4053254]
["bitfinex","BTCUSD",1644696531314,0.55722417,42604.0,42603.0,1.57833448]
["bitfinex","BTCUSD",1644696531517,0.55722417,42604.0,42603.0,1.63699948]
["bitfinex","BTCUSD",1644696533173,0.35722417,42604.0,42603.0,1.63699948]
["bitfinex","BTCUSD",1644696533473,0.13113417,42604.0,42603.0,1.10060927]
["bitfinex","BTCUSD",1644696533671,0.13113417,42604.0,42603.0,0.768965]
["bitfinex","BTCUSD",1644696533873,0.13113417,42604.0,42601.0,0.11733]
["bitfinex","BTCUSD",1644696534072,0.0526,42603.0,42594.0,0.1165]
["bitfinex","BTCUSD",1644696534273,0.0526,42603.0,42589.0,0.20249603]
["bitfinex","BTCUSD",1644696534276,0.08486792,42596.0,42589.0,0.28368907]
["bitfinex","BTCUSD",1644696534473,0.08486792,42596.0,42592.0,0.19436457]
["bitfinex","BTCUSD",1644696536074,0.00059657,42600.0,42593.0,0.117381]
["bitfinex","BTCUSD",1644696536477,0.00059657,42600.0,42593.0,0.176076]
["bitfinex","BTCUSD",1644696536724,0.24538713,42601.0,42593.0,0.176076]
["bitfinex","BTCUSD",1644696536924,0.00059659,42600.0,42593.0,0.176076]
["bitfinex","BTCUSD",1644696537127,0.07027336,42595.0,42593.0,0.117381]
["bitfinex","BTCUSD",1644696537325,0.07027336,42595.0,42589.0,0.00059674]
["bitfinex","BTCUSD",1644696537326,0.29646144,42594.0,42589.0,0.00059674]
["bitfinex","BTCUSD",1644696537526,0.34906144,42594.0,42589.0,0.00059674]
["bitfinex","BTCUSD",1644696537927,0.34906144,42594.0,42579.0,0.15892019]
["bitfinex","BTCUSD",1644696538225,0.0526,42594.0,42589.0,0.00059671]
["bitfinex","BTCUSD",1644696538429,0.19357157,42590.0,42589.0,0.00059671]
["bitfinex","BTCUSD",1644696539226,0.19357157,42590.0,42580.0,0.117417]
["bitfinex","BTCUSD",1644696539426,0.19357157,42590.0,42580.0,0.176129]
["bitfinex","BTCUSD",1644696540028,0.0789929,42586.0,42580.0,0.417444]
["bitfinex","BTCUSD",1644696540467,2.7397785,42586.0,42583.0,0.00057309]
["bitfinex","BTCUSD",1644696541161,2.7397785,42586.0,42580.0,0.17170209]
["bitfinex","BTCUSD",1644696542365,0.0789929,42586.0,42580.0,0.17170209]
["bitfinex","BTCUSD",1644696543167,0.0789929,42586.0,42580.0,0.23]
["bitfinex","BTCUSD",1644696543868,0.19357157,42590.0,42580.0,0.23]
["bitfinex","BTCUSD",1644696544130,0.19357157,42590.0,42581.0,0.00059626]
["bitfinex","BTCUSD",1644696544924,0.08120384,42587.0,42581.0,0.00059626]
["bitfinex","BTCUSD",1644696545125,0.08120384,42587.0,42580.0,0.23]
["bitfinex","BTCUSD",1644696545126,2.31951986,42587.0,42580.0,0.23]
["bitfinex","BTCUSD",1644696545336,0.34896136,42586.0,42581.0,0.00059627]
["bitfinex","BTCUSD",1644696545728,0.6577,42585.0,42581.0,0.00059627]
["bitfinex","BTCUSD",1644696545929,0.0526,42584.0,42581.0,0.00059627]
["bitfinex","BTCUSD",1644696546127,0.22054288,42582.0,42581.0,0.00059627]
["bitfinex","BTCUSD",1644696546328,0.27314288,42582.0,42580.0,0.23]
["bitfinex","BTCUSD",1644696546526,0.27314288,42582.0,42580.0,0.23059627]
["bitfinex","BTCUSD",1644696547528,0.27314288,42582.0,42580.0,0.23]
["bitfinex","BTCUSD",1644696548468,0.27314288,42582.0,42579.0,0.00059628]
["bitfinex","BTCUSD",1644696548469,4.617874,42580.0,42579.0,0.00059628]
["bitfinex","BTCUSD",1644696548670,4.670474,42580.0,42572.0,0.00014854]
["bitfinex","BTCUSD",1644696548870,4.670474,42580.0,42579.0,0.00059628]
["bitfinex","BTCUSD",1644696549870,4.670474,42580.0,42571.0,0.00014854]
["bitfinex","BTCUSD",1644696550070,4.670474,42580.0,42577.0,0.00059629]
["bitfinex","BTCUSD",1644696550673,0.06886532,42579.0,42577.0,0.00059629]
["bitfinex","BTCUSD",1644696550870,0.12146532,42579.0,42577.0,0.00059629]
["bitfinex","BTCUSD",1644696551077,0.12146532,42579.0,42571.0,0.00014854]
["bitfinex","BTCUSD",1644696551273,0.12146532,42579.0,42576.0,0.00059631]
["bitfinex","BTCUSD",1644696551718,0.6577,42585.0,42576.0,0.00059631]
["bitfinex","BTCUSD",1644696551915,0.00059607,42593.0,42581.0,0.1401]
["bitfinex","BTCUSD",1644696552117,0.00059607,42593.0,42583.0,0.1401]
["bitfinex","BTCUSD",1644696552314,0.00059607,42593.0,42584.0,0.2427]
["bitfinex","BTCUSD",1644696552514,0.00059607,42593.0,42586.0,0.6577]
["bitfinex","BTCUSD",1644696552714,0.0005961,42593.0,42586.0,1.9473]
["bitfinex","BTCUSD",1644696552914,0.0005961,42593.0,42591.0,0.6577]
["bitfinex","BTCUSD",1644696553115,0.0005961,42593.0,42592.0,0.0526]
["bitfinex","BTCUSD",1644696553317,0.0005961,42593.0,42592.0,0.7103]
["bitfinex","BTCUSD",1644696553715,0.00021706,42603.0,42594.0,0.058683]
["bitfinex","BTCUSD",1644696553915,0.00238411,42601.0,42597.0,0.6577]
["bitfinex","BTCUSD",1644696554114,0.00238411,42601.0,42598.0,0.0526]
["bitfinex","BTCUSD",1644696554414,0.07629443,42601.0,42598.0,0.768984]
["bitfinex","BTCUSD",1644696554815,0.07391032,42601.0,42598.0,0.768984]
["bitfinex","BTCUSD",1644696555018,0.07391032,42601.0,42599.0,0.058686]
["bitfinex","BTCUSD",1644696555215,0.07391032,42601.0,42600.0,0.0526]
["bitfinex","BTCUSD",1644696555783,0.04651399,42599.0,42598.0,0.775068]
["bitfinex","BTCUSD",1644696556183,0.04651399,42599.0,42598.0,0.716384]
["bitfinex","BTCUSD",1644696556385,0.04651399,42599.0,42598.0,0.696384]
["bitfinex","BTCUSD",1644696556786,0.04651399,42599.0,42598.0,0.6945406]
["bitfinex","BTCUSD",1644696556985,0.04651399,42599.0,42598.0,0.68526913]
["bitfinex","BTCUSD",1644696557388,0.04651399,42599.0,42598.0,0.9489332]
["bitfinex","BTCUSD",1644696557587,0.04651399,42599.0,42598.0,0.94525972]
["bitfinex","BTCUSD",1644696557787,0.04651399,42599.0,42598.0,0.6577]
["bitfinex","BTCUSD",1644696559425,0.04651399,42599.0,42598.0,0.7103]
["bitfinex","BTCUSD",1644696559824,0.04651399,42599.0,42598.0,0.96408212]
["bitfinex","BTCUSD",1644696559825,0.04064527,42599.0,42598.0,0.96408212]
["bitfinex","BTCUSD",1644696561325,0.11309256,42604.0,42598.0,1.06408212]
["bitfinex","BTCUSD",1644696561530,0.11309256,42604.0,42603.0,0.6577]
["bitfinex","BTCUSD",1644696561728,0.11309256,42604.0,42603.0,0.768973]
["bitfinex","BTCUSD",1644696561929,0.11309256,42604.0,42603.0,1.03663053]
["bitfinex","BTCUSD",1644696564063,0.11309256,42604.0,42603.0,1.08573972]
["bitfinex","BTCUSD",1644696565466,0.11309256,42604.0,42603.0,1.03663053]
["bitfinex","BTCUSD",1644696565664,0.11309256,42604.0,42603.0,1.08103814]
["bitfinex","BTCUSD",1644696566267,0.11309256,42604.0,42603.0,1.26663053]
["bitfinex","BTCUSD",1644696566913,0.11309256,42604.0,42603.0,2.50363053]
["bitfinex","BTCUSD",1644696567514,0.11309256,42604.0,42603.0,1.79333053]
["bitfinex","BTCUSD",1644696567714,0.11309256,42604.0,42603.0,0.55633053]
["bitfinex","BTCUSD",1644696569714,0.05503256,42604.0,42603.0,0.60323053]
["bitfinex","BTCUSD",1644696571167,0.05503256,42604.0,42603.0,0.335573]
["bitfinex","BTCUSD",1644696571765,0.05503256,42604.0,42603.0,0.33527178]
["bitfinex","BTCUSD",1644696571965,0.05503256,42604.0,42603.0,0.48072844]
["bitfinex","BTCUSD",1644696572565,0.05503256,42604.0,42603.0,0.33527178]
["bitfinex","BTCUSD",1644696574714,0.04233256,42604.0,42603.0,0.33527178]
["bitfinex","BTCUSD",1644696575916,0.04233256,42604.0,42603.0,0.2769]
["bitfinex","BTCUSD",1644696576115,0.04233256,42604.0,42603.0,0.2719]
["bitfinex","BTCUSD",1644696577961,0.06651522,42604.0,42603.0,0.2719]
["bitfinex","BTCUSD",1644696578461,0.00021686,42608.0,42603.0,0.2719]
["bitfinex","BTCUSD",1644696578662,0.21025347,42609.0,42603.0,0.2719]
["bitfinex","BTCUSD",1644696578865,0.00021686,42608.0,42603.0,0.2719]
["bitfinex","BTCUSD",1644696579063,0.05053622,42608.0,42603.0,0.225]
["bitfinex","BTCUSD",1644696579264,0.00075308,42608.0,42603.0,0.225]
["bitfinex","BTCUSD",1644696579563,0.11621756,42607.0,42603.0,0.225]
["bitfinex","BTCUSD",1644696579762,0.32599843,42606.0,42603.0,0.225]
["bitfinex","BTCUSD",1644696582214,0.00021686,42608.0,42603.0,0.225]
["bitfinex","BTCUSD",1644696582413,0.00021686,42609.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644696582612,0.23842367,42610.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644696582812,0.00051973,42607.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644696583613,0.00021686,42608.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644696584013,0.00073658,42608.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644696584212,0.00051972,42608.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644696584415,0.00073658,42608.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644696584612,0.00051972,42608.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644696584814,0.00207857,42614.0,42604.0,0.0469]
["bitfinex","BTCUSD",1644696584815,0.08110916,42622.0,42605.0,0.3]
["bitfinex","BTCUSD",1644696585017,0.08110916,42622.0,42609.0,0.058671]
["bitfinex","BTCUSD",1644696585018,0.03110916,42622.0,42609.0,0.058671]
["bitfinex","BTCUSD",1644696585214,0.03110916,42622.0,42610.0,0.38613541]
["bitfinex","BTCUSD",1644696585215,0.00207856,42615.0,42610.0,0.38613541]
["bitfinex","BTCUSD",1644696585477,0.00207856,42615.0,42611.0,0.03656457]
["bitfinex","BTCUSD",1644696585675,0.00207856,42615.0,42612.0,0.0469]
["bitfinex","BTCUSD",1644696585877,0.00207856,42615.0,42613.0,0.0469]
["bitfinex","BTCUSD",1644696586076,0.21093328,42619.0,42613.0,0.0469]
["bitfinex","BTCUSD",1644696586876,0.21093328,42619.0,42614.0,0.117317]
["bitfinex","BTCUSD",1644696586877,0.01,42619.0,42614.0,0.117317]
["bitfinex","BTCUSD",1644696587079,0.01,42619.0,42615.0,0.105558]
["bitfinex","BTCUSD",1644696587478,0.01,42619.0,42616.0,0.25932439]
["bitfinex","BTCUSD",1644696587678,0.16773499,42615.0,42614.0,0.117317]
["bitfinex","BTCUSD",1644696587876,0.16773499,42615.0,42614.0,0.42920633]
["bitfinex","BTCUSD",1644696588778,0.16773499,42615.0,42614.0,0.46308496]
["bitfinex","BTCUSD",1644696588979,0.16773499,42615.0,42614.0,0.164217]
["bitfinex","BTCUSD",1644696589421,0.16773499,42615.0,42614.0,0.105558]
["bitfinex","BTCUSD",1644696589919,0.16773499,42615.0,42614.0,0.0469]
["bitfinex","BTCUSD",1644696590419,0.25152216,42615.0,42614.0,0.0469]
["bitfinex","BTCUSD",1644696592422,0.16773499,42615.0,42614.0,0.0469]
["bitfinex","BTCUSD",1644696593867,0.42605477,42615.0,42614.0,0.0469]
["bitfinex","BTCUSD",1644696594267,0.24309798,42615.0,42614.0,0.0469]
["bitfinex","BTCUSD",1644696594666,0.16773499,42615.0,42614.0,0.0469]
["bitfinex","BTCUSD",1644696599626,0.16773499,42615.0,42614.0,0.2769]
["bitfinex","BTCUSD",1644696604716,0.16773499,42615.0,42614.0,0.335562]
["bitfinex","BTCUSD",1644696604916,0.16773499,42615.0,42614.0,0.62584513]
["bitfinex","BTCUSD",1644696605116,0.16773499,42615.0,42614.0,0.62679629]
["bitfinex","BTCUSD",1644696607220,0.16773499,42615.0,42614.0,0.33651316]
["bitfinex","BTCUSD",1644696608264,0.42082481,42615.0,42614.0,0.33651316]
["bitfinex","BTCUSD",1644696608663,0.16773499,42615.0,42614.0,0.33651316]
["bitfinex","BTCUSD",1644696610064,0.16773499,42615.0,42614.0,0.28961316]
["bitfinex","BTCUSD",1644696610567,0.3,42628.0,42615.0,0.1401]
["bitfinex","BTCUSD",1644696610768,0.5449,42629.0,42627.0,0.5869]
["bitfinex","BTCUSD",1644696610967,0.00021741,42628.0,42627.0,2.04209]
["bitfinex","BTCUSD",1644696611166,0.5449,42629.0,42627.0,2.04209]
["bitfinex","BTCUSD",1644696611365,0.44006,42629.0,42627.0,2.08899]
["bitfinex","BTCUSD",1644696611628,0.088292,42629.0,42628.0,0.16153843]
["bitfinex","BTCUSD",1644696611821,0.00021741,42633.0,42628.0,0.34853843]
["bitfinex","BTCUSD",1644696612023,0.00021741,42638.0,42632.0,0.5869]
["bitfinex","BTCUSD",1644696612220,0.01021741,42639.0,42634.0,0.727]
["bitfinex","BTCUSD",1644696612421,0.00021741,42638.0,42636.0,0.1401]
["bitfinex","BTCUSD",1644696612620,0.01021741,42639.0,42637.0,0.0369]
["bitfinex","BTCUSD",1644696612820,0.01,42639.0,42637.0,0.0369]
["bitfinex","BTCUSD",1644696613020,0.01,42639.0,42638.0,0.29430036]
["bitfinex","BTCUSD",1644696613223,0.01,42639.0,42638.0,0.34120036]
["bitfinex","BTCUSD",1644696613822,0.01,42639.0,42638.0,0.39982336]
["bitfinex","BTCUSD",1644696614025,0.01,42639.0,42638.0,0.105523]
["bitfinex","BTCUSD",1644696614224,0.01,42639.0,42638.0,0.0469]
["bitfinex","BTCUSD",1644696615022,0.22398296,42639.0,42638.0,0.0469]
["bitfinex","BTCUSD",1644696615470,0.01,42639.0,42638.0,0.0469]
["bitfinex","BTCUSD",1644696616772,0.01,42639.0,42637.0,0.058633]
["bitfinex","BTCUSD",1644696617572,0.06093877,42633.0,42621.0,0.00652514]
["bitfinex","BTCUSD",1644696617773,0.12959058,42633.0,42627.0,0.61667819]
["bitfinex","BTCUSD",1644696618171,0.06093877,42633.0,42627.0,0.36872433]
["bitfinex","BTCUSD",1644696618376,0.06093877,42633.0,42631.0,0.158634]
["bitfinex","BTCUSD",1644696618970,0.06093877,42633.0,42631.0,0.48128726]
["bitfinex","BTCUSD",1644696619217,0.06093877,42633.0,42632.0,0.105534]
["bitfinex","BTCUSD",1644696620415,0.06093877,42633.0,42632.0,0.245634]
["bitfinex","BTCUSD",1644696620614,0.01413877,42633.0,42632.0,0.245634]
["bitfinex","BTCUSD",1644696620815,0.00059838,42635.0,42632.0,0.245634]
["bitfinex","BTCUSD",1644696620816,0.00059838,42635.0,42634.0,0.1401]
["bitfinex","BTCUSD",1644696621018,0.00021741,42638.0,42636.0,0.1401]
["bitfinex","BTCUSD",1644696621216,0.01,42639.0,42638.0,0.04673819]
["bitfinex","BTCUSD",1644696621414,0.01,42639.0,42638.0,0.187]
["bitfinex","BTCUSD",1644696621614,0.01,42639.0,42638.0,0.237]
["bitfinex","BTCUSD",1644696622515,0.01,42639.0,42638.0,0.0969]
["bitfinex","BTCUSD",1644696622863,0.01,42639.0,42638.0,0.0469]
["bitfinex","BTCUSD",1644696623263,0.85128891,42649.0,42638.0,0.0469]
["bitfinex","BTCUSD",1644696623465,0.3189066,42649.0,42640.0,0.058626]
["bitfinex","BTCUSD",1644696623667,0.3189066,42649.0,42642.0,0.058626]
["bitfinex","BTCUSD",1644696623865,0.3189066,42649.0,42644.0,0.1401]
["bitfinex","BTCUSD",1644696623866,0.01,42649.0,42644.0,0.1401]
["bitfinex","BTCUSD",1644696624064,0.01,42649.0,42645.0,0.0469]
["bitfinex","BTCUSD",1644696624264,0.01,42649.0,42645.0,0.287]
["bitfinex","BTCUSD",1644696624665,0.01,42649.0,42645.0,0.15551]
["bitfinex","BTCUSD",1644696624864,0.01059878,42649.0,42646.0,0.058616]
["bitfinex","BTCUSD",1644696625067,0.07047607,42647.0,42646.0,0.058616]
["bitfinex","BTCUSD",1644696625265,0.07047607,42647.0,42639.0,0.16166461]
["bitfinex","BTCUSD",1644696625465,0.07047607,42647.0,42638.0,0.16166461]
["bitfinex","BTCUSD",1644696625664,0.07047607,42647.0,42635.0,0.117257]
["bitfinex","BTCUSD",1644696625665,0.07047607,42647.0,42636.0,0.058631]
["bitfinex","BTCUSD",1644696625865,0.07047607,42647.0,42639.0,0.058629]
["bitfinex","BTCUSD",1644696626065,0.00059882,42645.0,42639.0,0.058629]
["bitfinex","BTCUSD",1644696626268,0.00059882,42645.0,42640.0,0.117242]
["bitfinex","BTCUSD",1644696626919,0.0002181,42646.0,42640.0,0.117242]
["bitfinex","BTCUSD",1644696627120,0.07047607,42647.0,42640.0,0.175868]
["bitfinex","BTCUSD",1644696627421,0.00059882,42645.0,42640.0,0.175868]
["bitfinex","BTCUSD",1644696627721,0.00059882,42645.0,42640.0,0.44314148]
["bitfinex","BTCUSD",1644696627917,0.00059882,42645.0,42640.0,0.175868]
["bitfinex","BTCUSD",1644696627918,0.00081692,42645.0,42640.0,0.175868]
["bitfinex","BTCUSD",1644696628118,0.0002181,42646.0,42641.0,0.058621]
["bitfinex","BTCUSD",1644696628318,0.07047607,42647.0,42641.0,0.058621]
["bitfinex","BTCUSD",1644696628520,0.00059882,42645.0,42641.0,0.058621]
["bitfinex","BTCUSD",1644696628922,0.00081692,42645.0,42642.0,0.05862]
["bitfinex","BTCUSD",1644696629119,0.00059882,42645.0,42642.0,0.05862]
["bitfinex","BTCUSD",1644696629520,0.0002181,42646.0,42642.0,0.05862]
["bitfinex","BTCUSD",1644696629719,0.00059881,42646.0,42642.0,0.05862]
["bitfinex","BTCUSD",1644696629922,0.00081691,42646.0,42642.0,0.05862]
["bitfinex","BTCUSD",1644696630564,0.0002181,42646.0,42640.0,0.234486]
["bitfinex","BTCUSD",1644696630763,0.07047607,42647.0,42640.0,0.234486]
["bitfinex","BTCUSD",1644696630963,0.0002181,42646.0,42640.0,0.234486]
["bitfinex","BTCUSD",1644696631164,0.00059881,42646.0,42640.0,0.234486]
["bitfinex","BTCUSD",1644696631362,0.00081691,42646.0,42641.0,0.26604827]
["bitfinex","BTCUSD",1644696631763,0.0002181,42646.0,42641.0,0.26604827]
["bitfinex","BTCUSD",1644696631963,0.00059881,42646.0,42641.0,0.26604827]
["bitfinex","BTCUSD",1644696632163,0.00081691,42646.0,42641.0,0.26604827]
["bitfinex","BTCUSD",1644696632564,0.00081691,42646.0,42643.0,0.058621]
["bitfinex","BTCUSD",1644696632765,0.00081691,42646.0,42644.0,0.27291428]
["bitfinex","BTCUSD",1644696632766,0.00059881,42646.0,42644.0,0.27291428]
["bitfinex","BTCUSD",1644696632968,0.0002181,42648.0,42644.0,0.27291428]
["bitfinex","BTCUSD",1644696633167,0.01,42649.0,42644.0,0.49014328]
["bitfinex","BTCUSD",1644696633373,0.0005988,42647.0,42644.0,0.84746028]
["bitfinex","BTCUSD",1644696633669,0.01,42649.0,42647.0,0.0452309]
["bitfinex","BTCUSD",1644696633867,0.00239485,42653.0,42648.0,0.33199507]
["bitfinex","BTCUSD",1644696633868,0.0832797,42653.0,42648.0,0.33199507]
["bitfinex","BTCUSD",1644696634125,0.0832797,42653.0,42648.0,0.38199507]
["bitfinex","BTCUSD",1644696634314,0.0832797,42653.0,42648.0,0.05]
["bitfinex","BTCUSD",1644696634714,0.0832797,42653.0,42649.0,0.26493344]
["bitfinex","BTCUSD",1644696636516,0.00991295,42659.0,42652.0,0.058612]
["bitfinex","BTCUSD",1644696636916,0.00991295,42659.0,42647.0,0.42548854]
["bitfinex","BTCUSD",1644696637218,0.00991295,42659.0,42647.0,0.52548854]
["bitfinex","BTCUSD",1644696637516,0.26197573,42659.0,42647.0,0.52548854]
["bitfinex","BTCUSD",1644696637716,0.06691327,42652.0,42647.0,0.42548854]
["bitfinex","BTCUSD",1644696638173,0.06691327,42652.0,42647.0,0.30648854]
["bitfinex","BTCUSD",1644696638373,0.06691327,42652.0,42647.0,0.00648854]
["bitfinex","BTCUSD",1644696638775,0.00021239,42655.0,42647.0,0.04856552]
["bitfinex","BTCUSD",1644696638976,0.00021856,42654.0,42648.0,0.28361271]
["bitfinex","BTCUSD",1644696639174,0.20736768,42652.0,42647.0,0.00648854]
["bitfinex","BTCUSD",1644696639377,0.20736768,42652.0,42647.0,0.00044543]
["bitfinex","BTCUSD",1644696639575,0.20736768,42652.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696639576,0.05,42649.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696639774,0.05,42646.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696639973,0.13538705,42648.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696639974,0.0469,42645.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696640177,0.0469,42646.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696640973,0.0419,42646.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696641635,0.28634342,42646.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696644421,0.30022414,42645.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696645668,0.28634342,42646.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696645669,0.57637106,42646.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696645869,0.0419,42646.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696646670,0.00021856,42647.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696646971,0.08848705,42648.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696647669,0.08848705,42648.0,42644.0,0.23059909]
["bitfinex","BTCUSD",1644696648671,0.08848705,42648.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696648872,0.08848705,42648.0,42644.0,0.23059909]
["bitfinex","BTCUSD",1644696650016,0.08848705,42648.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696650215,0.08848705,42648.0,42644.0,0.23059909]
["bitfinex","BTCUSD",1644696651217,0.00021856,42650.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696651419,0.2158008,42651.0,42644.0,0.23059909]
["bitfinex","BTCUSD",1644696651618,0.00021856,42650.0,42644.0,0.23059909]
["bitfinex","BTCUSD",1644696652020,0.00021856,42652.0,42644.0,0.23059909]
["bitfinex","BTCUSD",1644696652422,0.07842819,42651.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696652619,0.07842819,42651.0,42646.0,0.00059907]
["bitfinex","BTCUSD",1644696653069,0.33724004,42651.0,42646.0,0.00059907]
["bitfinex","BTCUSD",1644696653468,0.33724004,42651.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696653970,0.33724004,42651.0,42646.0,0.00059906]
["bitfinex","BTCUSD",1644696654771,0.33724004,42651.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696654973,0.33724004,42651.0,42646.0,0.00059906]
["bitfinex","BTCUSD",1644696655773,0.3374586,42651.0,42646.0,0.00059906]
["bitfinex","BTCUSD",1644696655977,0.00179718,42645.0,42644.0,0.23]
["bitfinex","BTCUSD",1644696666429,0.00179718,42645.0,42644.0,0.19]
["bitfinex","BTCUSD",1644696676372,0.00179718,42645.0,42644.0,0.44910466]
["bitfinex","BTCUSD",1644696676572,0.00179718,42645.0,42644.0,0.56633866]
["bitfinex","BTCUSD",1644696677972,0.00179718,42645.0,42644.0,0.307234]
["bitfinex","BTCUSD",1644696678172,0.00179718,42645.0,42644.0,0.19]
["bitfinex","BTCUSD",1644696680038,0.00179718,42645.0,42644.0,0.19170418]
["bitfinex","BTCUSD",1644696690123,0.05528189,42648.0,42644.0,0.19170418]
["bitfinex","BTCUSD",1644696690372,0.05506333,42648.0,42644.0,0.19170418]
["bitfinex","BTCUSD",1644696695819,0.05506333,42648.0,42644.0,0.1923038]
["bitfinex","BTCUSD",1644696696718,0.05506333,42648.0,42644.0,0.19170418]
["bitfinex","BTCUSD",1644696696918,0.05506333,42648.0,42644.0,0.1923038]
["bitfinex","BTCUSD",1644696697868,0.05506333,42648.0,42644.0,0.19170418]
["bitfinex","BTCUSD",1644696698069,0.05506333,42648.0,42644.0,0.1923038]
["bitfinex","BTCUSD",1644696698870,0.00021856,42650.0,42644.0,0.1923038]
["bitfinex","BTCUSD",1644696699076,0.00239724,42666.0,42644.0,0.1923038]
["bitfinex","BTCUSD",1644696699077,0.00021856,42651.0,42645.0,1.58423838]
["bitfinex","BTCUSD",1644696699371,0.3648,42664.0,42647.0,0.04146957]
["bitfinex","BTCUSD",1644696699372,0.00021856,42654.0,42647.0,0.04146957]
["bitfinex","BTCUSD",1644696699570,0.00059946,42655.0,42648.0,0.03544104]
["bitfinex","BTCUSD",1644696699870,0.00059946,42655.0,42649.0,0.0060425]
["bitfinex","BTCUSD",1644696700072,0.00239724,42666.0,42653.0,0.117207]
["bitfinex","BTCUSD",1644696700272,0.00824176,42669.0,42654.0,0.3]
["bitfinex","BTCUSD",1644696700474,0.0007625,42666.0,42655.0,0.03310599]
["bitfinex","BTCUSD",1644696700672,0.0007625,42666.0,42655.0,0.08903253]
["bitfinex","BTCUSD",1644696700879,0.0007625,42666.0,42655.0,0.23686994]
["bitfinex","BTCUSD",1644696701072,0.0007625,42666.0,42656.0,0.267022]
["bitfinex","BTCUSD",1644696701273,0.0007625,42666.0,42662.0,0.058589]
["bitfinex","BTCUSD",1644696701474,0.00824176,42669.0,42666.0,0.058587]
["bitfinex","BTCUSD",1644696702154,0.00824176,42669.0,42665.0,0.117173]
["bitfinex","BTCUSD",1644696702352,0.00824176,42669.0,42661.0,0.44783741]
["bitfinex","BTCUSD",1644696702553,0.00824176,42669.0,42660.0,0.117177]
["bitfinex","BTCUSD",1644696703354,0.08139178,42664.0,42661.0,0.117194]
["bitfinex","BTCUSD",1644696703753,0.00824176,42669.0,42661.0,0.117194]
["bitfinex","BTCUSD",1644696703953,0.00824176,42669.0,42662.0,0.058598]
["bitfinex","BTCUSD",1644696704155,0.00060206,42665.0,42662.0,0.058598]
["bitfinex","BTCUSD",1644696705054,0.00824176,42669.0,42662.0,0.058598]
["bitfinex","BTCUSD",1644696705256,0.08629914,42668.0,42662.0,0.058598]
["bitfinex","BTCUSD",1644696705480,0.00060205,42666.0,42662.0,0.058598]
["bitfinex","BTCUSD",1644696705879,0.00060205,42666.0,42663.0,0.28046147]
["bitfinex","BTCUSD",1644696706280,0.08629914,42668.0,42664.0,0.058596]
["bitfinex","BTCUSD",1644696706680,0.00055786,42667.0,42664.0,0.058596]
["bitfinex","BTCUSD",1644696707281,0.00055786,42667.0,42664.0,0.28440879]
["bitfinex","BTCUSD",1644696707481,0.08629914,42668.0,42664.0,0.28440879]
["bitfinex","BTCUSD",1644696707681,0.08685699,42668.0,42664.0,0.28440879]
["bitfinex","BTCUSD",1644696708282,0.00055785,42668.0,42664.0,0.28440879]
["bitfinex","BTCUSD",1644696708682,0.00824176,42669.0,42664.0,0.28440879]
["bitfinex","BTCUSD",1644696708883,0.00055785,42668.0,42664.0,0.28440879]
["bitfinex","BTCUSD",1644696709324,0.00055785,42668.0,42664.0,0.058596]
["bitfinex","BTCUSD",1644696709924,0.07803415,42669.0,42664.0,0.058596]
["bitfinex","BTCUSD",1644696710125,0.00056083,42668.0,42664.0,0.058596]
["bitfinex","BTCUSD",1644696710524,0.00056083,42668.0,42663.0,0.28046147]
["bitfinex","BTCUSD",1644696711124,0.07303415,42669.0,42663.0,0.28046147]
["bitfinex","BTCUSD",1644696711325,0.00056083,42668.0,42663.0,0.28046147]
["bitfinex","BTCUSD",1644696711728,0.00056083,42668.0,42664.0,0.09263325]
["bitfinex","BTCUSD",1644696711927,0.00056083,42668.0,42664.0,0.15122225]
["bitfinex","BTCUSD",1644696712129,0.00056083,42668.0,42664.0,0.117185]
["bitfinex","BTCUSD",1644696712426,0.00324176,42669.0,42664.0,0.117185]
["bitfinex","BTCUSD",1644696712628,0.00056083,42668.0,42666.0,0.2039057]
["bitfinex","BTCUSD",1644696712872,0.00056083,42668.0,42666.0,0.20994642]
["bitfinex","BTCUSD",1644696713273,0.00056083,42668.0,42666.0,0.00604072]
["bitfinex","BTCUSD",1644696713474,0.00324176,42669.0,42666.0,0.00604072]
["bitfinex","BTCUSD",1644696713673,0.00380238,42669.0,42666.0,0.00604072]
["bitfinex","BTCUSD",1644696714678,0.00324176,42669.0,42666.0,0.00604072]
["bitfinex","BTCUSD",1644696715674,0.00324176,42669.0,42664.0,0.20643341]
["bitfinex","BTCUSD",1644696715974,0.00324176,42669.0,42663.0,0.76505366]
["bitfinex","BTCUSD",1644696715976,0.00324176,42669.0,42663.0,0.51046147]
["bitfinex","BTCUSD",1644696715977,0.00346065,42669.0,42663.0,0.51046147]
["bitfinex","BTCUSD",1644696716175,0.00324176,42669.0,42664.0,0.14783741]
["bitfinex","BTCUSD",1644696716375,0.00324176,42669.0,42663.0,0.23]
["bitfinex","BTCUSD",1644696716376,0.00346065,42669.0,42663.0,0.23]
["bitfinex","BTCUSD",1644696717231,0.00324176,42669.0,42663.0,0.23]
["bitfinex","BTCUSD",1644696717427,0.00056064,42668.0,42663.0,0.23]
["bitfinex","BTCUSD",1644696717626,0.00077953,42668.0,42663.0,0.23]
["bitfinex","BTCUSD",1644696718228,0.00021889,42668.0,42663.0,0.23]
["bitfinex","BTCUSD",1644696718427,0.24045149,42665.0,42663.0,0.23]
["bitfinex","BTCUSD",1644696718634,0.29055051,42664.0,42663.0,0.23]
["bitfinex","BTCUSD",1644696718826,0.29055051,42664.0,42656.0,0.71833741]
["bitfinex","BTCUSD",1644696718827,0.30202511,42662.0,42656.0,0.71833741]
["bitfinex","BTCUSD",1644696719026,0.30202511,42662.0,42653.0,0.19783741]
["bitfinex","BTCUSD",1644696719227,0.30202511,42662.0,42652.0,0.14839826]
["bitfinex","BTCUSD",1644696719426,0.30202511,42662.0,42650.0,0.117238]
["bitfinex","BTCUSD",1644696719627,0.08333289,42654.0,42650.0,0.117238]
["bitfinex","BTCUSD",1644696719830,0.08333289,42654.0,42652.0,0.00056081]
["bitfinex","BTCUSD",1644696720227,0.08333289,42654.0,42653.0,0.058621]
["bitfinex","BTCUSD",1644696721677,0.08333289,42654.0,42653.0,0.053621]
["bitfinex","BTCUSD",1644696724149,0.08333289,42654.0,42651.0,0.0005608]
["bitfinex","BTCUSD",1644696724345,0.08333289,42654.0,42650.0,0.117238]
["bitfinex","BTCUSD",1644696724544,0.08333289,42654.0,42651.0,0.0005608]
["bitfinex","BTCUSD",1644696725544,0.08333289,42654.0,42650.0,0.347238]
["bitfinex","BTCUSD",1644696725746,0.08333289,42654.0,42650.0,0.34779881]
["bitfinex","BTCUSD",1644696726844,0.08333289,42654.0,42650.0,0.347238]
["bitfinex","BTCUSD",1644696727045,0.08333289,42654.0,42650.0,0.34779882]
["bitfinex","BTCUSD",1644696727873,0.08333289,42654.0,42650.0,0.347238]
["bitfinex","BTCUSD",1644696727874,0.29167635,42653.0,42650.0,0.347238]
["bitfinex","BTCUSD",1644696728073,0.29167635,42653.0,42650.0,0.23056082]
["bitfinex","BTCUSD",1644696729075,0.29167635,42653.0,42650.0,0.23]
["bitfinex","BTCUSD",1644696729477,0.08333289,42654.0,42650.0,0.23]
["bitfinex","BTCUSD",1644696730078,0.08333289,42654.0,42650.0,0.288624]
["bitfinex","BTCUSD",1644696730477,0.08333289,42654.0,42650.0,0.28918482]
["bitfinex","BTCUSD",1644696730677,0.08333289,42654.0,42651.0,0.05862]
["bitfinex","BTCUSD",1644696732625,0.00056072,42657.0,42651.0,0.05862]
["bitfinex","BTCUSD",1644696732830,0.00021889,42661.0,42653.0,0.058613]
["bitfinex","BTCUSD",1644696733030,0.00056072,42657.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696733926,0.00056072,42657.0,42656.0,0.32183134]
["bitfinex","BTCUSD",1644696734127,0.00056072,42659.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696735229,0.00021889,42661.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696735483,0.38714831,42662.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696735484,0.00056072,42660.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696736380,0.00021889,42661.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696736582,0.00056071,42660.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696737580,0.00021889,42661.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696737781,0.00056071,42660.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696738883,0.00021889,42661.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696739128,0.00056071,42660.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696739724,0.00056071,42660.0,42656.0,0.117217]
["bitfinex","BTCUSD",1644696739924,0.00021889,42661.0,42656.0,0.117217]
["bitfinex","BTCUSD",1644696740124,0.24402512,42662.0,42656.0,0.117217]
["bitfinex","BTCUSD",1644696740426,0.00056071,42660.0,42656.0,0.117217]
["bitfinex","BTCUSD",1644696741223,0.24424401,42662.0,42656.0,0.117217]
["bitfinex","BTCUSD",1644696741423,0.00056071,42660.0,42656.0,0.117217]
["bitfinex","BTCUSD",1644696742427,0.24424401,42662.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696742626,0.00056071,42660.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696743483,0.24424401,42662.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696743885,0.00056071,42660.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696744684,0.2204421,42657.0,42656.0,0.058609]
["bitfinex","BTCUSD",1644696744885,0.2204421,42657.0,42654.0,0.117211]
["bitfinex","BTCUSD",1644696745087,0.2204421,42657.0,42652.0,0.00056082]
["bitfinex","BTCUSD",1644696745587,0.07431049,42656.0,42652.0,0.00056082]
["bitfinex","BTCUSD",1644696745988,0.07431049,42656.0,42649.0,0.117242]
["bitfinex","BTCUSD",1644696746186,0.07431049,42656.0,42652.0,0.0005608]
["bitfinex","BTCUSD",1644696747228,0.07431049,42656.0,42649.0,0.117242]
["bitfinex","BTCUSD",1644696747529,0.07431049,42656.0,42652.0,0.0005608]
["bitfinex","BTCUSD",1644696748335,0.07431049,42656.0,42649.0,0.117242]
["bitfinex","BTCUSD",1644696748531,0.07431049,42656.0,42652.0,0.0005608]
["bitfinex","BTCUSD",1644696748732,0.35887241,42656.0,42652.0,0.0005608]
["bitfinex","BTCUSD",1644696748933,0.07431049,42656.0,42652.0,0.0005608]
["bitfinex","BTCUSD",1644696749133,0.28229769,42656.0,42652.0,0.0005608]
["bitfinex","BTCUSD",1644696749534,0.28229769,42656.0,42649.0,0.117242]
["bitfinex","BTCUSD",1644696749935,0.28229769,42656.0,42652.0,0.0005608]
["bitfinex","BTCUSD",1644696750136,0.56738279,42656.0,42652.0,0.0005608]
["bitfinex","BTCUSD",1644696750380,0.28229769,42656.0,42652.0,0.0005608]
["bitfinex","BTCUSD",1644696750579,0.07431049,42656.0,42653.0,0.058618]
["bitfinex","BTCUSD",1644696750778,0.2204421,42657.0,42653.0,0.058618]
["bitfinex","BTCUSD",1644696751081,0.22100283,42657.0,42653.0,0.058618]
["bitfinex","BTCUSD",1644696751681,0.06536473,42656.0,42653.0,0.058618]
["bitfinex","BTCUSD",1644696752680,0.06536473,42656.0,42653.0,0.117228]
["bitfinex","BTCUSD",1644696752881,0.06536473,42656.0,42654.0,0.117212]
["bitfinex","BTCUSD",1644696753080,0.06536473,42656.0,42655.0,0.117213]
["bitfinex","BTCUSD",1644696753483,0.24402512,42662.0,42655.0,0.38272855]
["bitfinex","BTCUSD",1644696753685,0.00056074,42657.0,42655.0,0.38272855]
["bitfinex","BTCUSD",1644696753884,0.00056074,42657.0,42656.0,0.33124215]
["bitfinex","BTCUSD",1644696754136,0.00056074,42657.0,42656.0,0.38124215]
["bitfinex","BTCUSD",1644696754328,0.00056074,42657.0,42656.0,0.35507968]
["bitfinex","BTCUSD",1644696754526,0.24402512,42662.0,42657.0,0.058603]
["bitfinex","BTCUSD",1644696754730,0.00056072,42659.0,42657.0,0.058603]
["bitfinex","BTCUSD",1644696754927,0.00056072,42659.0,42658.0,0.2770994]
["bitfinex","BTCUSD",1644696755526,0.18658584,42662.0,42658.0,0.2770994]
["bitfinex","BTCUSD",1644696755728,0.18658584,42662.0,42657.0,0.058603]
["bitfinex","BTCUSD",1644696755929,0.18658584,42662.0,42657.0,0.053603]
["bitfinex","BTCUSD",1644696758376,0.20383092,42661.0,42657.0,0.053603]
["bitfinex","BTCUSD",1644696758578,0.20383092,42661.0,42655.0,0.117213]
["bitfinex","BTCUSD",1644696759178,0.18658584,42662.0,42655.0,0.117213]
["bitfinex","BTCUSD",1644696759376,0.18658584,42662.0,42655.0,0.11781517]
["bitfinex","BTCUSD",1644696759577,0.00060208,42661.0,42655.0,0.11781517]
["bitfinex","BTCUSD",1644696759978,0.00060208,42661.0,42655.0,0.23502917]
["bitfinex","BTCUSD",1644696760179,0.00060208,42661.0,42657.0,0.117213]
["bitfinex","BTCUSD",1644696760483,0.18658584,42662.0,42657.0,0.117213]
["bitfinex","BTCUSD",1644696760878,0.00060208,42661.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696761732,0.18658584,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696761926,0.18679719,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696762927,0.18658584,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696763127,0.18679719,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696764132,0.18658584,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696764331,0.18679735,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696765133,0.18658584,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696765371,0.18679735,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696766473,0.18658584,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696766674,0.18679735,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696767672,0.18658584,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696767873,0.18718823,42662.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644696768476,0.18718823,42662.0,42659.0,0.058606]
["bitfinex","BTCUSD",1644696768874,0.18718823,42662.0,42655.0,0.117214]
["bitfinex","BTCUSD",1644696768875,0.2207999,42660.0,42655.0,0.117214]
["bitfinex","BTCUSD",1644696769523,0.07126278,42659.0,42655.0,0.117214]
["bitfinex","BTCUSD",1644696769725,0.07126278,42659.0,42655.0,0.175829]
["bitfinex","BTCUSD",1644696772427,0.18658584,42662.0,42657.0,0.117213]
["bitfinex","BTCUSD",1644696772628,0.00060292,42661.0,42657.0,0.117213]
["bitfinex","BTCUSD",1644696773675,0.18658584,42662.0,42657.0,0.117213]
["bitfinex","BTCUSD",1644696773676,0.27032352,42662.0,42657.0,0.117213]
["bitfinex","BTCUSD",1644696773875,0.00060293,42661.0,42657.0,0.117213]
["bitfinex","BTCUSD",1644696774876,0.27032352,42662.0,42658.0,0.058605]
["bitfinex","BTCUSD",1644696775076,0.00060293,42661.0,42658.0,0.058605]
["bitfinex","BTCUSD",1644696776077,0.27032352,42662.0,42658.0,0.058605]
["bitfinex","BTCUSD",1644696776377,0.18718876,42662.0,42658.0,0.058605]
["bitfinex","BTCUSD",1644696777226,0.18658584,42662.0,42658.0,0.058605]
["bitfinex","BTCUSD",1644696777427,0.18718876,42662.0,42658.0,0.058605]
["bitfinex","BTCUSD",1644696778430,0.18658584,42662.0,42658.0,0.058605]
["bitfinex","BTCUSD",1644696778629,0.18718876,42662.0,42658.0,0.058605]
["bitfinex","BTCUSD",1644696779228,0.18718876,42662.0,42658.0,0.108605]
["bitfinex","BTCUSD",1644696779631,0.18658584,42662.0,42658.0,0.108605]
["bitfinex","BTCUSD",1644696779829,0.18718876,42662.0,42658.0,0.338605]
["bitfinex","BTCUSD",1644696780231,0.18718876,42662.0,42658.0,0.438605]
["bitfinex","BTCUSD",1644696780978,0.18651254,42662.0,42658.0,0.60452119]
["bitfinex","BTCUSD",1644696781176,0.18707124,42662.0,42658.0,0.60452119]
["bitfinex","BTCUSD",1644696781377,0.18707124,42662.0,42660.0,0.1900571]
["bitfinex","BTCUSD",1644696781578,0.18707124,42662.0,42661.0,0.058601]
["bitfinex","BTCUSD",1644696781979,0.18651254,42662.0,42661.0,0.058601]
["bitfinex","BTCUSD",1644696789780,0.18651254,42662.0,42658.0,0.23]
["bitfinex","BTCUSD",1644696790780,0.07670176,42660.0,42658.0,0.23]
["bitfinex","BTCUSD",1644696792229,0.00056265,42661.0,42659.0,0.058606]
["bitfinex","BTCUSD",1644696792829,0.18651254,42662.0,42659.0,0.058606]
["bitfinex","BTCUSD",1644696793029,0.18707522,42662.0,42659.0,0.058606]
["bitfinex","BTCUSD",1644696794030,0.18651254,42662.0,42659.0,0.058606]
["bitfinex","BTCUSD",1644696795382,0.18651254,42662.0,42660.0,0.058601]
["bitfinex","BTCUSD",1644696799429,0.18651254,42662.0,42660.0,0.3455292]
["bitfinex","BTCUSD",1644696799632,0.18651254,42662.0,42660.0,0.3955292]
["bitfinex","BTCUSD",1644696799828,0.18651254,42662.0,42661.0,0.03541601]
["bitfinex","BTCUSD",1644696800128,1.1476,42681.0,42663.0,0.16513211]
["bitfinex","BTCUSD",1644696800129,0.00021954,42668.0,42663.0,0.16513211]
["bitfinex","BTCUSD",1644696800427,0.00225023,42672.0,42668.0,0.22319265]
["bitfinex","BTCUSD",1644696800635,0.00225023,42672.0,42667.0,0.117171]
["bitfinex","BTCUSD",1644696801228,0.07145059,42678.0,42667.0,0.117171]
["bitfinex","BTCUSD",1644696801431,0.0005626,42672.0,42667.0,0.117171]
["bitfinex","BTCUSD",1644696802027,0.0005626,42672.0,42670.0,0.058586]
["bitfinex","BTCUSD",1644696802326,0.0005626,42672.0,42670.0,0.117173]
["bitfinex","BTCUSD",1644696802528,0.01,42679.0,42670.0,0.117173]
["bitfinex","BTCUSD",1644696802731,0.00056259,42673.0,42670.0,0.117173]
["bitfinex","BTCUSD",1644696802980,0.00056259,42673.0,42670.0,0.058586]
["bitfinex","BTCUSD",1644696803380,0.00056259,42673.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696803582,0.01,42679.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696803781,0.07439915,42675.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696803982,0.00056258,42674.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696804783,0.00021997,42678.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696804983,0.00021997,42675.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696805184,0.00056257,42675.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696805786,0.22398232,42673.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696806829,0.00021997,42675.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696807030,0.00056257,42676.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696807330,0.00021997,42676.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696807529,0.00056257,42676.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696807929,0.00078254,42676.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696808130,0.00056257,42676.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696808332,0.21739385,42675.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696809533,0.30210933,42675.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696810134,0.00078254,42676.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696810385,0.00056257,42676.0,42672.0,0.058589]
["bitfinex","BTCUSD",1644696810685,0.00056257,42676.0,42672.0,0.175744]
["bitfinex","BTCUSD",1644696810889,0.00021997,42676.0,42673.0,0.00603967]
["bitfinex","BTCUSD",1644696811083,0.00017644,42676.0,42673.0,0.00603967]
["bitfinex","BTCUSD",1644696811284,0.00017644,42676.0,42673.0,0.23792175]
["bitfinex","BTCUSD",1644696812186,0.34354347,42687.0,42673.0,0.29649875]
["bitfinex","BTCUSD",1644696812384,0.00070567,42683.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696813383,0.35732012,42686.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696813586,0.00017644,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696814228,0.20940472,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696814429,0.20922828,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696814826,0.20979619,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696815628,0.20922828,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696816234,0.20981966,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696816831,0.20922828,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696817231,0.20981966,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696818084,0.07228517,42686.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696818282,0.001,42688.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696818484,0.00059138,42682.0,42678.0,0.058575]
["bitfinex","BTCUSD",1644696819284,0.2669479,42686.0,42678.0,0.058575]
["bitfinex","BTCUSD",1644696819485,0.00054222,42682.0,42678.0,0.058575]
["bitfinex","BTCUSD",1644696820482,0.2669479,42686.0,42678.0,0.058575]
["bitfinex","BTCUSD",1644696820685,0.00054222,42682.0,42678.0,0.058575]
["bitfinex","BTCUSD",1644696821730,0.2669479,42686.0,42678.0,0.058575]
["bitfinex","BTCUSD",1644696821928,0.00054222,42682.0,42678.0,0.058575]
["bitfinex","BTCUSD",1644696822929,0.2669479,42686.0,42678.0,0.058575]
["bitfinex","BTCUSD",1644696823129,0.2669479,42686.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696823130,0.00052722,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696823930,0.08430048,42678.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696824330,0.00052723,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696824533,0.00052723,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696825380,0.2669479,42686.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696825381,0.08162107,42685.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696825581,0.00052723,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696826381,0.2421691,42678.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696826684,0.30693545,42678.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696827081,0.00052874,42682.0,42677.0,0.117154]
["bitfinex","BTCUSD",1644696827282,0.00052874,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696827682,0.301,42688.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696827883,0.00017757,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696828282,0.00039751,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696828483,0.00017757,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696828682,0.00039751,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696828883,0.23266066,42683.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696829138,0.00039751,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696829340,0.00017757,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696829533,0.00039751,42682.0,42677.0,0.225732]
["bitfinex","BTCUSD",1644696829733,0.00017757,42682.0,42677.0,0.275732]
["bitfinex","BTCUSD",1644696829934,0.00039751,42682.0,42677.0,0.275732]
["bitfinex","BTCUSD",1644696830234,0.23266066,42683.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696830436,0.00059181,42682.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696830634,0.00081175,42682.0,42677.0,0.275732]
["bitfinex","BTCUSD",1644696831235,0.08640846,42685.0,42677.0,0.275732]
["bitfinex","BTCUSD",1644696831637,0.00059181,42682.0,42677.0,0.275732]
["bitfinex","BTCUSD",1644696832038,0.25460676,42678.0,42677.0,0.175732]
["bitfinex","BTCUSD",1644696832337,0.20460676,42678.0,42677.0,0.058577]
["bitfinex","BTCUSD",1644696832541,0.20454676,42678.0,42676.0,0.117154]
["bitfinex","BTCUSD",1644696833383,0.06496298,42677.0,42676.0,0.117154]
["bitfinex","BTCUSD",1644696837228,0.00078657,42679.0,42676.0,0.117154]
["bitfinex","BTCUSD",1644696837427,0.24079548,42680.0,42676.0,0.117154]
["bitfinex","BTCUSD",1644696837629,0.00056832,42679.0,42676.0,0.117154]
["bitfinex","BTCUSD",1644696838628,0.24079548,42680.0,42676.0,0.117154]
["bitfinex","BTCUSD",1644696838830,0.08623381,42679.0,42676.0,0.117154]
["bitfinex","BTCUSD",1644696839028,0.08123381,42679.0,42676.0,0.117154]
["bitfinex","BTCUSD",1644696840780,0.08123381,42679.0,42677.0,0.058576]
["bitfinex","BTCUSD",1644696841392,0.08123381,42679.0,42678.0,0.117153]
["bitfinex","BTCUSD",1644696844329,0.00017704,42681.0,42678.0,0.117153]
["bitfinex","BTCUSD",1644696844533,0.00021994,42681.0,42679.0,0.04122815]
["bitfinex","BTCUSD",1644696844737,0.00017704,42681.0,42678.0,0.16364482]
["bitfinex","BTCUSD",1644696845131,0.00017704,42681.0,42678.0,0.12319165]
["bitfinex","BTCUSD",1644696845733,0.00021994,42684.0,42677.0,0.117153]
["bitfinex","BTCUSD",1644696845932,0.35145899,42676.0,42673.0,0.347161]
["bitfinex","BTCUSD",1644696846133,0.35145899,42676.0,42673.0,0.23]
["bitfinex","BTCUSD",1644696846732,0.28890272,42675.0,42673.0,0.23]
["bitfinex","BTCUSD",1644696846932,0.35145899,42676.0,42673.0,0.23]
["bitfinex","BTCUSD",1644696847132,0.64420333,42676.0,42673.0,0.23]
["bitfinex","BTCUSD",1644696847335,0.64398339,42676.0,42673.0,0.23]
["bitfinex","BTCUSD",1644696847632,0.07406636,42675.0,42673.0,0.23]
["bitfinex","BTCUSD",1644696847889,0.07406636,42675.0,42674.0,0.40016724]
["bitfinex","BTCUSD",1644696848485,0.35145899,42676.0,42674.0,0.40016724]
["bitfinex","BTCUSD",1644696848486,0.35205138,42676.0,42674.0,0.37016724]
["bitfinex","BTCUSD",1644696848686,0.35205138,42676.0,42675.0,0.34331488]
["bitfinex","BTCUSD",1644696849285,0.35145899,42676.0,42675.0,0.34331488]
["bitfinex","BTCUSD",1644696849987,0.35145899,42676.0,42675.0,0.058575]
["bitfinex","BTCUSD",1644696850786,0.35145899,42676.0,42675.0,0.32343284]
["bitfinex","BTCUSD",1644696850989,0.35145899,42676.0,42675.0,0.058575]
["bitfinex","BTCUSD",1644696851849,0.35145899,42676.0,42673.0,0.23]
["bitfinex","BTCUSD",1644696851850,0.60583878,42676.0,42673.0,0.23]
["bitfinex","BTCUSD",1644696853649,0.60583878,42676.0,42668.0,0.14507607]
["bitfinex","BTCUSD",1644696853852,0.60605872,42676.0,42667.0,0.20367307]
["bitfinex","BTCUSD",1644696854149,0.67994872,42676.0,42663.0,0.3]
["bitfinex","BTCUSD",1644696854349,0.42556893,42676.0,42663.0,0.3]
["bitfinex","BTCUSD",1644696854550,0.08364184,42664.0,42663.0,0.3]
["bitfinex","BTCUSD",1644696854748,0.08364184,42664.0,42662.0,0.18165199]
["bitfinex","BTCUSD",1644696855149,0.08364184,42664.0,42663.0,0.058599]
["bitfinex","BTCUSD",1644696855384,0.08364184,42664.0,42662.0,0.12305299]
["bitfinex","BTCUSD",1644696857084,0.08364184,42664.0,42662.0,0.35305299]
["bitfinex","BTCUSD",1644696859736,0.08364184,42664.0,42662.0,0.41165299]
["bitfinex","BTCUSD",1644696861437,0.21420949,42663.0,42662.0,0.35305299]
["bitfinex","BTCUSD",1644696862034,0.08364184,42664.0,42662.0,0.35305299]
["bitfinex","BTCUSD",1644696863084,0.29781979,42664.0,42662.0,0.35305299]
["bitfinex","BTCUSD",1644696863884,0.08364184,42664.0,42662.0,0.35305299]
["bitfinex","BTCUSD",1644696871586,0.22188464,42663.0,42662.0,0.35305299]
["bitfinex","BTCUSD",1644696872682,0.21688464,42663.0,42662.0,0.35305299]
["bitfinex","BTCUSD",1644696874544,0.08364184,42664.0,42662.0,0.35305299]
["bitfinex","BTCUSD",1644696877747,0.08364184,42664.0,42663.0,0.058595]
["bitfinex","BTCUSD",1644696878487,0.08364184,42664.0,42663.0,0.32062999]
["bitfinex","BTCUSD",1644696880086,0.47599372,42673.0,42663.0,0.32062999]
["bitfinex","BTCUSD",1644696880287,4.07801562,42686.0,42666.0,0.058592]
["bitfinex","BTCUSD",1644696880288,0.05,42682.0,42666.0,0.058592]
["bitfinex","BTCUSD",1644696880496,0.35167893,42676.0,42669.0,0.05859]
["bitfinex","BTCUSD",1644696880691,0.35145899,42676.0,42669.0,0.06462841]
["bitfinex","BTCUSD",1644696880889,0.35145899,42676.0,42671.0,0.03855416]
["bitfinex","BTCUSD",1644696881093,0.35145899,42676.0,42672.0,0.10516868]
["bitfinex","BTCUSD",1644696881287,0.35145899,42676.0,42672.0,0.21109522]
["bitfinex","BTCUSD",1644696881490,0.33875899,42676.0,42672.0,0.24876439]
["bitfinex","BTCUSD",1644696882159,0.33875899,42676.0,42673.0,0.058582]
["bitfinex","BTCUSD",1644696888592,0.32875899,42676.0,42673.0,0.058582]
["bitfinex","BTCUSD",1644696890347,0.37875899,42676.0,42669.0,0.058594]
["bitfinex","BTCUSD",1644696890550,0.37875899,42676.0,42663.0,0.56226607]
["bitfinex","BTCUSD",1644696890551,0.44157899,42676.0,42663.0,0.56226607]
["bitfinex","BTCUSD",1644696890749,0.44157899,42676.0,42662.0,0.00585999]
["bitfinex","BTCUSD",1644696891151,2.70587468,42676.0,42662.0,0.00585999]
["bitfinex","BTCUSD",1644696891348,2.65587468,42676.0,42662.0,0.00585999]
["bitfinex","BTCUSD",1644696891548,0.39157899,42676.0,42670.0,0.23]
["bitfinex","BTCUSD",1644696891752,0.00056222,42671.0,42670.0,0.23]
["bitfinex","BTCUSD",1644696892648,0.32875899,42676.0,42670.0,0.23]
["bitfinex","BTCUSD",1644696892883,0.00056221,42673.0,42670.0,0.288588]
["bitfinex","BTCUSD",1644696893285,0.00056221,42673.0,42670.0,0.405757]
["bitfinex","BTCUSD",1644696893686,0.00056221,42673.0,42671.0,0.27606382]
["bitfinex","BTCUSD",1644696893886,0.07298224,42672.0,42671.0,0.27606382]
["bitfinex","BTCUSD",1644696894487,0.32432119,42676.0,42671.0,0.27606382]
["bitfinex","BTCUSD",1644696895987,0.06813237,42675.0,42671.0,0.27606382]
["bitfinex","BTCUSD",1644696897433,0.06813237,42675.0,42670.0,0.405757]
["bitfinex","BTCUSD",1644696897633,0.06813237,42675.0,42670.0,0.347169]
["bitfinex","BTCUSD",1644696898033,0.06813237,42675.0,42671.0,0.058587]
["bitfinex","BTCUSD",1644696902695,0.06813237,42675.0,42672.0,0.058584]
["bitfinex","BTCUSD",1644696902911,0.32492482,42676.0,42672.0,0.058584]
["bitfinex","BTCUSD",1644696903099,0.32492482,42676.0,42672.0,0.225743]
["bitfinex","BTCUSD",1644696903294,0.32492482,42676.0,42673.0,0.053576]
["bitfinex","BTCUSD",1644696903495,0.32492482,42676.0,42674.0,0.30365303]
["bitfinex","BTCUSD",1644696903695,0.32432119,42676.0,42674.0,0.30365303]
["bitfinex","BTCUSD",1644696903896,0.32492482,42676.0,42674.0,0.30365303]
["bitfinex","BTCUSD",1644696904745,0.26634119,42676.0,42674.0,0.30365303]
["bitfinex","BTCUSD",1644696906740,0.26634119,42676.0,42674.0,0.67935603]
["bitfinex","BTCUSD",1644696906939,0.00021994,42683.0,42675.0,0.57968461]
["bitfinex","BTCUSD",1644696907139,0.101,42690.0,42676.0,0.04497796]
["bitfinex","BTCUSD",1644696907140,0.00021994,42684.0,42676.0,0.04497796]
["bitfinex","BTCUSD",1644696907347,0.00021994,42686.0,42678.0,0.175684]
["bitfinex","BTCUSD",1644696907542,0.00263388,42687.0,42681.0,0.25135619]
["bitfinex","BTCUSD",1644696907740,0.00021994,42686.0,42682.0,0.27712749]
["bitfinex","BTCUSD",1644696907984,0.00263388,42687.0,42682.0,0.39424649]
["bitfinex","BTCUSD",1644696908285,0.00021994,42686.0,42683.0,0.09426896]
["bitfinex","BTCUSD",1644696908584,0.0121,42689.0,42683.0,0.09426896]
["bitfinex","BTCUSD",1644696908585,0.00021994,42687.0,42683.0,0.09426896]
["bitfinex","BTCUSD",1644696908784,0.00121994,42688.0,42683.0,0.09426896]
["bitfinex","BTCUSD",1644696908985,0.00021994,42687.0,42683.0,0.21138896]
["bitfinex","BTCUSD",1644696909184,0.05987389,42686.0,42683.0,0.2198282]
["bitfinex","BTCUSD",1644696909386,0.05987389,42685.0,42683.0,0.21309019]
["bitfinex","BTCUSD",1644696909585,0.05987389,42685.0,42684.0,0.27153409]
["bitfinex","BTCUSD",1644696910986,0.05987389,42685.0,42683.0,0.175681]
["bitfinex","BTCUSD",1644696913538,0.05987389,42685.0,42683.0,0.405681]
["bitfinex","BTCUSD",1644696914338,0.00021994,42686.0,42683.0,0.405681]
["bitfinex","BTCUSD",1644696914539,0.11974778,42684.0,42683.0,0.405681]
["bitfinex","BTCUSD",1644696915782,0.11974778,42684.0,42683.0,0.505681]
["bitfinex","BTCUSD",1644696915981,0.11974778,42684.0,42683.0,0.605681]
["bitfinex","BTCUSD",1644696917182,0.11974778,42684.0,42683.0,0.600681]
["bitfinex","BTCUSD",1644696920130,0.11974778,42684.0,42683.0,0.60182107]
["bitfinex","BTCUSD",1644696920336,0.11389063,42684.0,42683.0,0.60182107]
["bitfinex","BTCUSD",1644696920532,0.05987389,42684.0,42683.0,0.60182107]
["bitfinex","BTCUSD",1644696920733,0.11389063,42684.0,42683.0,0.60182107]
["bitfinex","BTCUSD",1644696922734,0.11389063,42684.0,42683.0,0.50182107]
["bitfinex","BTCUSD",1644696922985,0.11389063,42684.0,42683.0,0.60182107]
["bitfinex","BTCUSD",1644696928831,0.11389063,42684.0,42683.0,0.87431205]
["bitfinex","BTCUSD",1644696929030,0.11389063,42684.0,42683.0,0.77431205]
["bitfinex","BTCUSD",1644696929229,0.11389063,42684.0,42683.0,0.87431205]
["bitfinex","BTCUSD",1644696929429,0.11389063,42684.0,42683.0,0.60182107]
["bitfinex","BTCUSD",1644696930029,0.11389063,42684.0,42683.0,0.40182107]
["bitfinex","BTCUSD",1644696930235,0.11389063,42684.0,42683.0,0.28970107]
["bitfinex","BTCUSD",1644696930490,0.11389063,42684.0,42683.0,0.23114007]
["bitfinex","BTCUSD",1644696932891,0.11389063,42684.0,42675.0,0.117156]
["bitfinex","BTCUSD",1644696932892,0.30070622,42680.0,42675.0,0.117156]
["bitfinex","BTCUSD",1644696933092,0.30070622,42680.0,42673.0,0.00059186]
["bitfinex","BTCUSD",1644696933496,0.11389063,42676.0,42671.0,0.232662]
["bitfinex","BTCUSD",1644696933691,0.11389063,42676.0,42671.0,0.117162]
["bitfinex","BTCUSD",1644696933891,0.11389063,42676.0,42673.0,0.00059183]
["bitfinex","BTCUSD",1644696934145,0.06702062,42675.0,42673.0,0.00059183]
["bitfinex","BTCUSD",1644696934737,0.06702062,42675.0,42670.0,0.117169]
["bitfinex","BTCUSD",1644696935340,0.06702062,42675.0,42667.0,0.117173]
["bitfinex","BTCUSD",1644696935639,0.06973177,42667.0,42666.0,0.058596]
["bitfinex","BTCUSD",1644696937039,0.06973177,42667.0,42666.0,0.288596]
["bitfinex","BTCUSD",1644696938893,0.1836224,42667.0,42666.0,0.288596]
["bitfinex","BTCUSD",1644696940800,0.11389063,42667.0,42666.0,0.288596]
["bitfinex","BTCUSD",1644696940998,0.11389063,42667.0,42666.0,0.5680162]
["bitfinex","BTCUSD",1644696941402,0.10889063,42667.0,42666.0,0.5680162]
["bitfinex","BTCUSD",1644696943740,0.05401674,42667.0,42666.0,0.5680162]
["bitfinex","BTCUSD",1644696944038,0.10889063,42667.0,42666.0,0.5680162]
["bitfinex","BTCUSD",1644696944638,0.10889063,42667.0,42666.0,0.6680162]
["bitfinex","BTCUSD",1644696944839,0.10889063,42667.0,42666.0,0.77405672]
["bitfinex","BTCUSD",1644696945240,0.10889063,42667.0,42666.0,0.91893328]
["bitfinex","BTCUSD",1644696946091,0.10889063,42667.0,42666.0,0.92007224]
["bitfinex","BTCUSD",1644696946995,0.10889063,42667.0,42666.0,0.71403172]
["bitfinex","BTCUSD",1644696947393,0.10889063,42667.0,42666.0,0.56915516]
["bitfinex","BTCUSD",1644696952537,0.10389063,42667.0,42666.0,0.56915516]
["bitfinex","BTCUSD",1644696952889,0.05487389,42667.0,42666.0,0.56915516]
["bitfinex","BTCUSD",1644696953088,0.10389063,42667.0,42666.0,0.56915516]
["bitfinex","BTCUSD",1644696953491,0.04439063,42667.0,42666.0,0.56915516]
["bitfinex","BTCUSD",1644696955894,0.04439063,42667.0,42666.0,0.61915516]
["bitfinex","BTCUSD",1644696956094,0.04439063,42667.0,42666.0,0.71856411]
["bitfinex","BTCUSD",1644696956741,0.04439063,42667.0,42666.0,0.86344067]
["bitfinex","BTCUSD",1644696957136,0.04439063,42667.0,42666.0,0.81403172]
["bitfinex","BTCUSD",1644696957537,0.04439063,42667.0,42666.0,0.66915516]
["bitfinex","BTCUSD",1644696958338,0.08933956,42677.0,42668.0,0.058587]
["bitfinex","BTCUSD",1644696958636,0.08933956,42677.0,42671.0,0.058588]
["bitfinex","BTCUSD",1644696959038,0.08933956,42677.0,42667.0,0.117173]
["bitfinex","BTCUSD",1644696959240,0.08933956,42677.0,42666.0,0.23113896]
["bitfinex","BTCUSD",1644696959241,0.27499111,42676.0,42666.0,0.23113896]
["bitfinex","BTCUSD",1644696959638,0.21598603,42672.0,42667.0,0.058594]
["bitfinex","BTCUSD",1644696960139,0.06488938,42668.0,42667.0,0.058594]
["bitfinex","BTCUSD",1644696960608,0.27499111,42676.0,42667.0,0.058594]
["bitfinex","BTCUSD",1644696960810,0.23279442,42678.0,42668.0,0.05859]
["bitfinex","BTCUSD",1644696961411,0.23279442,42678.0,42671.0,0.00060273]
["bitfinex","BTCUSD",1644696961610,0.4399648,42678.0,42671.0,0.00060273]
["bitfinex","BTCUSD",1644696961813,0.08226376,42674.0,42671.0,0.00060273]
["bitfinex","BTCUSD",1644696962011,0.23279442,42678.0,42672.0,0.058584]
["bitfinex","BTCUSD",1644696962211,0.00060262,42679.0,42672.0,0.058584]
["bitfinex","BTCUSD",1644696962413,0.24704257,42688.0,42672.0,0.058584]
["bitfinex","BTCUSD",1644696962612,0.24704257,42688.0,42673.0,0.00060272]
["bitfinex","BTCUSD",1644696962813,0.19080521,42677.0,42673.0,0.00060272]
["bitfinex","BTCUSD",1644696963713,0.0875466,42673.0,42671.0,0.058589]
["bitfinex","BTCUSD",1644696964147,0.04439063,42675.0,42671.0,0.058589]
["bitfinex","BTCUSD",1644696965143,0.04439063,42675.0,42671.0,0.05915385]
["bitfinex","BTCUSD",1644696965541,0.07655737,42674.0,42671.0,0.05915385]
["bitfinex","BTCUSD",1644696966143,0.07655737,42674.0,42671.0,0.058589]
["bitfinex","BTCUSD",1644696967343,0.07655737,42674.0,42666.0,0.347181]
["bitfinex","BTCUSD",1644696967543,0.07655737,42674.0,42670.0,0.00056486]
["bitfinex","BTCUSD",1644696967743,0.07655737,42674.0,42670.0,0.05915586]
["bitfinex","BTCUSD",1644696968390,0.07655737,42674.0,42670.0,0.058591]
["bitfinex","BTCUSD",1644696968591,0.07655737,42674.0,42670.0,0.05915586]
["bitfinex","BTCUSD",1644696968890,0.04439063,42672.0,42670.0,0.05915586]
["bitfinex","BTCUSD",1644696969690,0.04439063,42672.0,42670.0,0.058591]
["bitfinex","BTCUSD",1644696969890,0.04439063,42672.0,42668.0,0.17576]
["bitfinex","BTCUSD",1644696969891,0.04439063,42672.0,42669.0,0.00056741]
["bitfinex","BTCUSD",1644696970891,0.04439063,42672.0,42666.0,0.347181]
["bitfinex","BTCUSD",1644696971091,0.04439063,42672.0,42668.0,0.05915842]
["bitfinex","BTCUSD",1644696971294,0.04439063,42672.0,42669.0,0.05859]
["bitfinex","BTCUSD",1644696974140,0.24350688,42675.0,42669.0,0.05859]
["bitfinex","BTCUSD",1644696974340,0.04439063,42670.0,42669.0,0.05859]
["bitfinex","BTCUSD",1644696975386,0.04428894,42670.0,42669.0,0.05859]
["bitfinex","BTCUSD",1644696977086,0.04428894,42670.0,42668.0,0.058591]
["bitfinex","BTCUSD",1644696979144,0.04428894,42670.0,42667.0,0.00056887]
["bitfinex","BTCUSD",1644696979340,0.07540458,42673.0,42666.0,0.347181]
["bitfinex","BTCUSD",1644696979539,0.04428894,42668.0,42667.0,0.00056887]
["bitfinex","BTCUSD",1644696980541,0.04428894,42668.0,42666.0,0.347181]
["bitfinex","BTCUSD",1644696982142,0.04428894,42668.0,42666.0,0.405771]
["bitfinex","BTCUSD",1644696982447,0.04428894,42668.0,42667.0,0.27168172]
["bitfinex","BTCUSD",1644696983091,0.04428894,42668.0,42666.0,0.405771]
["bitfinex","BTCUSD",1644696983891,0.04428894,42668.0,42666.0,0.347181]
["bitfinex","BTCUSD",1644696984093,0.08496542,42667.0,42666.0,0.347181]
["bitfinex","BTCUSD",1644696984893,0.12925436,42667.0,42666.0,0.347181]
["bitfinex","BTCUSD",1644696988048,0.12925436,42667.0,42666.0,0.23]
["bitfinex","BTCUSD",1644696990690,0.12925436,42667.0,42666.0,0.23113129]
["bitfinex","BTCUSD",1644696991993,0.12925436,42667.0,42666.0,0.28972529]
["bitfinex","BTCUSD",1644696996040,0.0766058,42668.0,42666.0,0.28972529]
["bitfinex","BTCUSD",1644696996240,0.0766058,42668.0,42666.0,0.55287323]
["bitfinex","BTCUSD",1644696996643,0.0766058,42668.0,42666.0,0.28972529]
["bitfinex","BTCUSD",1644696996841,0.0766058,42668.0,42666.0,0.54948236]
["bitfinex","BTCUSD",1644696997042,0.05,42676.0,42666.0,0.54948236]
["bitfinex","BTCUSD",1644696997550,0.05,42676.0,42669.0,0.00056725]
["bitfinex","BTCUSD",1644696997742,0.05,42676.0,42670.0,0.05859]
["bitfinex","BTCUSD",1644696997992,0.05,42677.0,42672.0,0.05859]
["bitfinex","BTCUSD",1644696998391,0.00056712,42679.0,42674.0,0.24123456]
["bitfinex","BTCUSD",1644696998592,0.30070622,42680.0,42675.0,0.175724]
["bitfinex","BTCUSD",1644696998793,0.00056713,42679.0,42678.0,0.11714]
["bitfinex","BTCUSD",1644696999291,0.23477044,42688.0,42678.0,0.11714]
["bitfinex","BTCUSD",1644696999491,0.23477044,42688.0,42681.0,0.22493566]
["bitfinex","BTCUSD",1644696999492,0.001,42688.0,42681.0,0.22493566]
["bitfinex","BTCUSD",1644696999691,0.001,42688.0,42683.0,0.058568]
["bitfinex","BTCUSD",1644697000491,0.07573902,42686.0,42683.0,0.058568]
["bitfinex","BTCUSD",1644697000900,0.07573902,42686.0,42683.0,0.175702]
["bitfinex","BTCUSD",1644697004341,0.00060257,42687.0,42683.0,0.44264185]
["bitfinex","BTCUSD",1644697004542,0.001,42688.0,42683.0,0.44264185]
["bitfinex","BTCUSD",1644697004745,0.00060257,42687.0,42683.0,0.175702]
["bitfinex","BTCUSD",1644697005689,0.001,42688.0,42683.0,0.175702]
["bitfinex","BTCUSD",1644697006090,0.00060256,42687.0,42683.0,0.405702]
["bitfinex","BTCUSD",1644697006388,0.06953958,42684.0,42683.0,0.405702]
["bitfinex","BTCUSD",1644697010863,0.06953958,42684.0,42683.0,0.288568]
["bitfinex","BTCUSD",1644697011661,0.3667254,42684.0,42683.0,0.288568]
["bitfinex","BTCUSD",1644697011862,0.06752088,42682.0,42681.0,0.117138]
["bitfinex","BTCUSD",1644697012565,0.35938731,42682.0,42681.0,0.117138]
["bitfinex","BTCUSD",1644697012764,0.35938731,42682.0,42681.0,0.17572]
["bitfinex","BTCUSD",1644697013197,0.35938731,42682.0,42678.0,0.117163]
["bitfinex","BTCUSD",1644697013897,0.06752088,42682.0,42678.0,0.234325]
["bitfinex","BTCUSD",1644697014597,0.06834294,42682.0,42678.0,0.234325]
["bitfinex","BTCUSD",1644697015397,0.06774078,42682.0,42678.0,0.234325]
["bitfinex","BTCUSD",1644697015596,0.06834294,42682.0,42678.0,0.234325]
["bitfinex","BTCUSD",1644697015999,0.20090335,42680.0,42678.0,0.234325]
["bitfinex","BTCUSD",1644697016207,0.33203745,42679.0,42669.0,0.234284]
["bitfinex","BTCUSD",1644697016400,0.28203745,42679.0,42678.0,0.18]
["bitfinex","BTCUSD",1644697016648,0.28203745,42679.0,42669.0,0.37843654]
["bitfinex","BTCUSD",1644697016842,0.28203745,42679.0,42669.0,0.234284]
["bitfinex","BTCUSD",1644697017041,0.23133084,42677.0,42669.0,0.234284]
["bitfinex","BTCUSD",1644697017241,0.08255532,42675.0,42672.0,0.058592]
["bitfinex","BTCUSD",1644697017442,0.08255532,42675.0,42673.0,0.058592]
["bitfinex","BTCUSD",1644697018041,0.08255532,42675.0,42672.0,0.05919442]
["bitfinex","BTCUSD",1644697019044,0.08255532,42675.0,42672.0,0.058592]
["bitfinex","BTCUSD",1644697025242,0.06774078,42682.0,42672.0,0.058592]
["bitfinex","BTCUSD",1644697025443,0.00060231,42680.0,42674.0,0.05]
["bitfinex","BTCUSD",1644697025842,0.00060231,42680.0,42672.0,0.42513659]
["bitfinex","BTCUSD",1644697026241,0.26558326,42682.0,42672.0,0.42513659]
["bitfinex","BTCUSD",1644697026443,0.00021082,42680.0,42672.0,0.42513659]
["bitfinex","BTCUSD",1644697026647,0.06438861,42677.0,42672.0,0.42513659]
["bitfinex","BTCUSD",1644697027245,0.06438861,42677.0,42672.0,0.234305]
["bitfinex","BTCUSD",1644697027444,0.06438861,42677.0,42672.0,0.288592]
["bitfinex","BTCUSD",1644697028096,0.05168861,42677.0,42672.0,0.288592]
["bitfinex","BTCUSD",1644697028898,0.05168861,42677.0,42673.0,0.05]
["bitfinex","BTCUSD",1644697029100,0.05168861,42677.0,42673.0,0.1]
["bitfinex","BTCUSD",1644697029300,0.05168861,42677.0,42673.0,0.15]
["bitfinex","BTCUSD",1644697030099,0.05168861,42677.0,42673.0,0.15060493]
["bitfinex","BTCUSD",1644697030301,0.05168861,42677.0,42673.0,0.10060493]
["bitfinex","BTCUSD",1644697031000,0.05168861,42677.0,42675.0,0.05]
["bitfinex","BTCUSD",1644697031408,0.05154105,42677.0,42675.0,0.05]
["bitfinex","BTCUSD",1644697031651,0.05154105,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644697032142,0.05154105,42677.0,42673.0,0.10060493]
["bitfinex","BTCUSD",1644697032343,0.05154105,42677.0,42673.0,0.1]
["bitfinex","BTCUSD",1644697032543,0.05154105,42677.0,42674.0,0.00060492]
["bitfinex","BTCUSD",1644697032944,0.03884105,42677.0,42674.0,0.00060492]
["bitfinex","BTCUSD",1644697033145,0.03884105,42677.0,42674.0,0.05917792]
["bitfinex","BTCUSD",1644697033346,0.03884105,42677.0,42674.0,0.10917792]
["bitfinex","BTCUSD",1644697033547,0.03884105,42677.0,42674.0,0.05]
["bitfinex","BTCUSD",1644697033746,0.03884105,42677.0,42673.0,0.10060447]
["bitfinex","BTCUSD",1644697033946,0.03884105,42677.0,42673.0,0.14989932]
["bitfinex","BTCUSD",1644697034349,0.03884105,42677.0,42673.0,0.00060447]
["bitfinex","BTCUSD",1644697034745,0.03884105,42677.0,42672.0,0.43943557]
["bitfinex","BTCUSD",1644697035147,0.03884105,42677.0,42675.0,0.05]
["bitfinex","BTCUSD",1644697035403,0.00021085,42680.0,42674.0,0.05]
["bitfinex","BTCUSD",1644697035604,0.00021085,42680.0,42674.0,0.108573]
["bitfinex","BTCUSD",1644697035805,0.06774078,42682.0,42676.0,0.058573]
["bitfinex","BTCUSD",1644697036006,0.06752088,42682.0,42676.0,0.058573]
["bitfinex","BTCUSD",1644697036206,0.00021086,42680.0,42677.0,0.058573]
["bitfinex","BTCUSD",1644697036706,0.07956766,42679.0,42677.0,0.058573]
["bitfinex","BTCUSD",1644697038209,0.02159767,42679.0,42677.0,0.058573]
["bitfinex","BTCUSD",1644697040439,0.01573996,42679.0,42677.0,0.058573]
["bitfinex","BTCUSD",1644697041739,0.00573996,42679.0,42677.0,0.058573]
["bitfinex","BTCUSD",1644697061745,0.00573996,42679.0,42676.0,0.175719]
["bitfinex","BTCUSD",1644697066207,2.60396592,42679.0,42676.0,0.175719]
["bitfinex","BTCUSD",1644697066407,0.28807161,42678.0,42676.0,0.175719]
["bitfinex","BTCUSD",1644697066807,0.00565877,42679.0,42676.0,0.175719]
["bitfinex","BTCUSD",1644697082205,0.00565877,42679.0,42676.0,0.17562933]
["bitfinex","BTCUSD",1644697091510,0.00565877,42679.0,42676.0,0.05848333]
["bitfinex","BTCUSD",1644697091946,0.00565877,42679.0,42676.0,0.11706733]
["bitfinex","BTCUSD",1644697097793,0.00565877,42679.0,42676.0,0.05848333]
["bitfinex","BTCUSD",1644697099245,0.00565877,42679.0,42674.0,0.00058723]
["bitfinex","BTCUSD",1644697099442,0.00565877,42679.0,42675.0,0.058584]
["bitfinex","BTCUSD",1644697100843,0.00565877,42679.0,42676.0,0.058585]
["bitfinex","BTCUSD",1644697106206,0.00557591,42679.0,42676.0,0.058585]
["bitfinex","BTCUSD",1644697109850,0.00557591,42679.0,42675.0,0.058584]
["bitfinex","BTCUSD",1644697110497,0.00557591,42679.0,42674.0,0.11776429]
["bitfinex","BTCUSD",1644697111098,0.00557591,42679.0,42674.0,0.00060629]
["bitfinex","BTCUSD",1644697111499,0.00557591,42679.0,42672.0,0.397169]
["bitfinex","BTCUSD",1644697111699,0.20253701,42673.0,42672.0,0.397169]
["bitfinex","BTCUSD",1644697111900,0.20253701,42673.0,42672.0,0.347169]
["bitfinex","BTCUSD",1644697113701,0.20253701,42673.0,42670.0,0.00060632]
["bitfinex","BTCUSD",1644697113904,0.20253701,42673.0,42668.0,0.117179]
["bitfinex","BTCUSD",1644697114149,0.20253701,42673.0,42668.0,0.00015036]
["bitfinex","BTCUSD",1644697114344,0.20253701,42673.0,42669.0,0.00060633]
["bitfinex","BTCUSD",1644697115245,0.08053377,42672.0,42665.0,0.05875036]
["bitfinex","BTCUSD",1644697115444,0.08053377,42672.0,42669.0,0.00060633]
["bitfinex","BTCUSD",1644697116444,0.08053377,42672.0,42666.0,0.00015036]
["bitfinex","BTCUSD",1644697116645,0.08053377,42672.0,42668.0,0.00060634]
["bitfinex","BTCUSD",1644697117045,0.08053377,42672.0,42669.0,0.058594]
["bitfinex","BTCUSD",1644697117247,0.08053377,42672.0,42670.0,0.058589]
["bitfinex","BTCUSD",1644697117648,0.08053377,42672.0,42670.0,0.17576]
["bitfinex","BTCUSD",1644697120704,0.08053377,42672.0,42669.0,0.11793069]
["bitfinex","BTCUSD",1644697121106,0.08053377,42672.0,42670.0,0.05]
["bitfinex","BTCUSD",1644697121513,0.08053377,42672.0,42671.0,0.26187517]
["bitfinex","BTCUSD",1644697122560,0.08053377,42672.0,42671.0,0.32046117]
["bitfinex","BTCUSD",1644697124060,0.08053377,42672.0,42671.0,0.058586]
["bitfinex","BTCUSD",1644697124862,0.08053377,42672.0,42671.0,0.108586]
["bitfinex","BTCUSD",1644697129001,0.08053377,42672.0,42671.0,0.10848878]
["bitfinex","BTCUSD",1644697132903,0.08053377,42672.0,42670.0,0.00015036]
["bitfinex","BTCUSD",1644697133103,0.08053377,42672.0,42669.0,0.43630623]
["bitfinex","BTCUSD",1644697133304,0.08053377,42672.0,42669.0,0.4356999]
["bitfinex","BTCUSD",1644697133507,0.08053377,42672.0,42669.0,0.43630623]
["bitfinex","BTCUSD",1644697134505,0.08053377,42672.0,42669.0,0.4356999]
["bitfinex","BTCUSD",1644697135304,0.08053377,42672.0,42669.0,0.00015036]
["bitfinex","BTCUSD",1644697135506,0.08053377,42672.0,42668.0,0.1179327]
["bitfinex","BTCUSD",1644697135709,0.08053377,42672.0,42668.0,0.00015036]
["bitfinex","BTCUSD",1644697135906,0.08053377,42672.0,42668.0,0.00060634]
["bitfinex","BTCUSD",1644697136845,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697137044,0.08053377,42672.0,42668.0,0.00060634]
["bitfinex","BTCUSD",1644697138045,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697138255,0.08053377,42672.0,42668.0,0.00060634]
["bitfinex","BTCUSD",1644697139245,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697139445,0.08053377,42672.0,42668.0,0.00060634]
["bitfinex","BTCUSD",1644697140507,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697140806,0.08053377,42672.0,42668.0,0.00056843]
["bitfinex","BTCUSD",1644697141207,2.23258857,42670.0,42668.0,0.00056843]
["bitfinex","BTCUSD",1644697141410,0.08053377,42672.0,42668.0,0.00056843]
["bitfinex","BTCUSD",1644697141706,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697141907,0.08053377,42672.0,42667.0,0.00056844]
["bitfinex","BTCUSD",1644697142107,0.08053377,42672.0,42667.0,0.0007188]
["bitfinex","BTCUSD",1644697142908,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697143211,0.08053377,42672.0,42667.0,0.00056843]
["bitfinex","BTCUSD",1644697143410,0.08053377,42672.0,42667.0,0.00071879]
["bitfinex","BTCUSD",1644697144012,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697144252,0.08053377,42672.0,42667.0,0.00056843]
["bitfinex","BTCUSD",1644697144453,0.08053377,42672.0,42667.0,0.00071879]
["bitfinex","BTCUSD",1644697145354,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697145654,0.08053377,42672.0,42667.0,0.00057237]
["bitfinex","BTCUSD",1644697145854,0.08053377,42672.0,42667.0,0.00072273]
["bitfinex","BTCUSD",1644697146453,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697146657,0.08053377,42672.0,42667.0,0.00057237]
["bitfinex","BTCUSD",1644697146855,0.08053377,42672.0,42667.0,0.00072273]
["bitfinex","BTCUSD",1644697147654,0.08053377,42672.0,42667.0,0.00015036]
["bitfinex","BTCUSD",1644697147898,0.08053377,42672.0,42667.0,0.00057237]
["bitfinex","BTCUSD",1644697148099,0.08053377,42672.0,42667.0,0.00072273]
["bitfinex","BTCUSD",1644697148502,0.08053377,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697150604,0.08053377,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697151406,0.08053377,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697151649,0.08053377,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697152650,0.08053377,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697152853,0.08053377,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697153853,0.08053377,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697154054,0.08053377,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697156298,0.08053377,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697156499,0.08053377,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697157399,0.08053377,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697157600,0.08053377,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697158601,0.08053377,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697158803,0.08053377,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697159851,0.08053377,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697160049,0.08053377,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697160649,0.07480045,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697161049,0.07480045,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697161251,0.07480045,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697162251,0.07480045,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697162551,0.07480045,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697163506,0.07480045,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697163706,0.07480045,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697164715,0.07480045,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697164909,0.07480045,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697165511,0.22417302,42671.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697165713,0.07480045,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697165911,0.07480045,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697166111,0.07480045,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697167147,0.07480045,42672.0,42666.0,0.22572273]
["bitfinex","BTCUSD",1644697167351,0.07480045,42672.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697168048,0.22999544,42671.0,42666.0,0.22587401]
["bitfinex","BTCUSD",1644697168249,0.30626639,42665.0,42664.0,0.00015128]
["bitfinex","BTCUSD",1644697168449,0.30626639,42665.0,42662.0,0.00585999]
["bitfinex","BTCUSD",1644697169055,0.25306484,42663.0,42662.0,0.00585999]
["bitfinex","BTCUSD",1644697170521,0.47757091,42663.0,42662.0,0.00585999]
["bitfinex","BTCUSD",1644697170711,0.25306484,42663.0,42662.0,0.00585999]
["bitfinex","BTCUSD",1644697172810,0.25306484,42663.0,42661.0,0.00015128]
["bitfinex","BTCUSD",1644697173010,0.25306484,42663.0,42662.0,0.23]
["bitfinex","BTCUSD",1644697175256,0.25306484,42663.0,42661.0,0.00015128]
["bitfinex","BTCUSD",1644697175477,0.31624484,42663.0,42660.0,0.0064664]
["bitfinex","BTCUSD",1644697176056,1.242,42662.0,42660.0,0.0064664]
["bitfinex","BTCUSD",1644697176457,1.242,42662.0,42660.0,0.00585999]
["bitfinex","BTCUSD",1644697178201,1.242,42662.0,42659.0,0.0007577]
["bitfinex","BTCUSD",1644697178401,1.242,42662.0,42659.0,0.00060642]
["bitfinex","BTCUSD",1644697178801,0.25306484,42663.0,42651.0,0.00015128]
["bitfinex","BTCUSD",1644697179000,0.25306484,42663.0,42650.0,0.013481]
["bitfinex","BTCUSD",1644697179001,0.24389636,42662.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697179202,1.49506484,42663.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697179401,1.59506484,42663.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697180104,1.59506484,42663.0,42651.0,0.00015128]
["bitfinex","BTCUSD",1644697180302,0.24381048,42662.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697180504,1.48581048,42662.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697180903,1.242,42662.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697181303,1.242,42662.0,42651.0,0.00015128]
["bitfinex","BTCUSD",1644697181660,0.24223063,42661.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697181853,1.242,42662.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697182453,1.232,42662.0,42651.0,0.00015128]
["bitfinex","BTCUSD",1644697182658,1.232,42662.0,42650.0,0.013481]
["bitfinex","BTCUSD",1644697182659,1.232,42660.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697182855,1.282,42659.0,42658.0,0.00060643]
["bitfinex","BTCUSD",1644697183152,1.282,42659.0,42644.0,0.05]
["bitfinex","BTCUSD",1644697183153,1.35185,42659.0,42644.0,0.05]
["bitfinex","BTCUSD",1644697183352,1.35185,42659.0,42651.0,0.0001513]
["bitfinex","BTCUSD",1644697183354,1.232,42657.0,42651.0,0.0001513]
["bitfinex","BTCUSD",1644697183553,0.22447035,42656.0,42643.0,0.07758719]
["bitfinex","BTCUSD",1644697183754,0.19421877,42650.0,42643.0,0.07758719]
["bitfinex","BTCUSD",1644697183955,0.28714535,42649.0,42643.0,0.0001513]
["bitfinex","BTCUSD",1644697184156,0.28714535,42649.0,42642.0,0.5532513]
["bitfinex","BTCUSD",1644697184555,0.28714535,42649.0,42641.0,0.0001513]
["bitfinex","BTCUSD",1644697184753,0.28714535,42649.0,42642.0,0.23]
["bitfinex","BTCUSD",1644697186409,1.232,42648.0,42643.0,0.00060657]
["bitfinex","BTCUSD",1644697186611,0.28714535,42649.0,42643.0,0.00060657]
["bitfinex","BTCUSD",1644697187411,0.28714535,42649.0,42642.0,0.23]
["bitfinex","BTCUSD",1644697187610,1.242,42648.0,42644.0,0.00060656]
["bitfinex","BTCUSD",1644697188013,1.242,42646.0,42644.0,0.00060656]
["bitfinex","BTCUSD",1644697188214,0.35,42645.0,42644.0,0.00060656]
["bitfinex","BTCUSD",1644697188411,1.392,42645.0,42644.0,0.00060656]
["bitfinex","BTCUSD",1644697188611,0.03315,42646.0,42642.0,0.23]
["bitfinex","BTCUSD",1644697188813,0.28714535,42649.0,42642.0,0.23060658]
["bitfinex","BTCUSD",1644697189662,0.19552099,42648.0,42642.0,0.23060658]
["bitfinex","BTCUSD",1644697189861,0.19552099,42648.0,42642.0,0.23]
["bitfinex","BTCUSD",1644697190162,0.19552099,42648.0,42643.0,0.00060657]
["bitfinex","BTCUSD",1644697190564,0.19552099,42648.0,42645.0,0.00113712]
["bitfinex","BTCUSD",1644697190764,0.19552099,42648.0,42642.0,0.22174369]
["bitfinex","BTCUSD",1644697190966,0.48354472,42648.0,42642.0,0.22174369]
["bitfinex","BTCUSD",1644697191164,0.48354472,42648.0,42644.0,0.00060656]
["bitfinex","BTCUSD",1644697191371,0.48342099,42648.0,42644.0,0.00060656]
["bitfinex","BTCUSD",1644697191865,0.58342099,42648.0,42644.0,0.00060656]
["bitfinex","BTCUSD",1644697192065,1.242,42647.0,42644.0,0.00060656]
["bitfinex","BTCUSD",1644697192264,1.242,42647.0,42634.0,0.05]
["bitfinex","BTCUSD",1644697192265,0.18555662,42637.0,42634.0,0.05]
["bitfinex","BTCUSD",1644697192465,0.18555662,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697192666,0.19808019,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697193105,0.08738822,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697193304,0.08738822,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1644697194303,0.48354884,42644.0,42635.0,0.05]
["bitfinex","BTCUSD",1644697194504,0.48354884,42644.0,42638.0,0.05]
["bitfinex","BTCUSD",1644697195106,0.48354884,42644.0,42635.0,0.05]
["bitfinex","BTCUSD",1644697195306,0.48354884,42644.0,42632.0,0.05]
["bitfinex","BTCUSD",1644697196108,0.48354884,42644.0,42633.0,0.00060666]
["bitfinex","BTCUSD",1644697196959,0.06593416,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644697197561,0.25336955,42642.0,42632.0,0.05]
["bitfinex","BTCUSD",1644697197760,0.1146,42643.0,42631.0,0.298644]
["bitfinex","BTCUSD",1644697197961,0.1146,42643.0,42636.0,0.05]
["bitfinex","BTCUSD",1644697198264,0.48354884,42644.0,42636.0,0.05]
["bitfinex","BTCUSD",1644697198563,0.27181566,42643.0,42636.0,0.05]
["bitfinex","BTCUSD",1644697198860,0.08352869,42642.0,42636.0,0.0501506]
["bitfinex","BTCUSD",1644697199262,0.08352869,42642.0,42636.0,0.0001506]
["bitfinex","BTCUSD",1644697199462,0.08352869,42642.0,42632.0,0.0001506]
["bitfinex","BTCUSD",1644697199661,0.08352869,42642.0,42633.0,0.05]
["bitfinex","BTCUSD",1644697200165,0.08352869,42642.0,42632.0,0.0001506]
["bitfinex","BTCUSD",1644697200408,0.08352869,42642.0,42631.0,0.24]
["bitfinex","BTCUSD",1644697200610,0.08975761,42635.0,42631.0,0.2401506]
["bitfinex","BTCUSD",1644697201108,0.08975761,42635.0,42631.0,0.29]
["bitfinex","BTCUSD",1644697201910,0.08975761,42635.0,42631.0,0.29059211]
["bitfinex","BTCUSD",1644697202909,0.08975761,42635.0,42631.0,0.29]
["bitfinex","BTCUSD",1644697203314,0.27071285,42642.0,42631.0,0.29059211]
["bitfinex","BTCUSD",1644697203515,0.1211,42643.0,42635.0,0.05]
["bitfinex","BTCUSD",1644697203715,0.26283926,42644.0,42635.0,0.108636]
["bitfinex","BTCUSD",1644697204355,0.08791492,42643.0,42637.0,0.12588586]
["bitfinex","BTCUSD",1644697204554,0.08791492,42643.0,42637.0,0.05059205]
["bitfinex","BTCUSD",1644697205253,0.08791492,42643.0,42637.0,0.05074265]
["bitfinex","BTCUSD",1644697205454,0.08791492,42643.0,42637.0,0.0501506]
["bitfinex","BTCUSD",1644697205655,0.08791492,42643.0,42638.0,0.00056932]
["bitfinex","BTCUSD",1644697205855,0.08791492,42643.0,42638.0,0.00071992]
["bitfinex","BTCUSD",1644697206455,0.08517767,42643.0,42638.0,0.00071992]
["bitfinex","BTCUSD",1644697206658,0.08517767,42643.0,42638.0,0.0001506]
["bitfinex","BTCUSD",1644697206858,0.08517767,42643.0,42638.0,0.00071992]
["bitfinex","BTCUSD",1644697207758,0.08517767,42643.0,42638.0,0.0001506]
["bitfinex","BTCUSD",1644697208002,0.08517767,42643.0,42638.0,0.00056932]
["bitfinex","BTCUSD",1644697208202,0.08517767,42643.0,42638.0,0.00071992]
["bitfinex","BTCUSD",1644697209006,0.08517767,42643.0,42638.0,0.0001506]
["bitfinex","BTCUSD",1644697209208,0.08517767,42643.0,42638.0,0.00056932]
["bitfinex","BTCUSD",1644697209407,0.08517767,42643.0,42638.0,0.00071992]
["bitfinex","BTCUSD",1644697212557,0.30891123,42643.0,42638.0,0.00071992]
["bitfinex","BTCUSD",1644697212756,0.30891123,42643.0,42640.0,0.05]
["bitfinex","BTCUSD",1644697213659,0.08517767,42643.0,42640.0,0.05]
["bitfinex","BTCUSD",1644697214058,0.4069,42648.0,42641.0,0.25967219]
["bitfinex","BTCUSD",1644697214259,0.11626913,42653.0,42644.0,0.05]
["bitfinex","BTCUSD",1644697214558,0.00056913,42653.0,42651.0,0.05]
["bitfinex","BTCUSD",1644697214758,0.1,42650.0,42644.0,0.3]
["bitfinex","BTCUSD",1644697214956,0.1,42650.0,42643.0,0.058626]
["bitfinex","BTCUSD",1644697215630,0.1,42650.0,42645.0,0.07016294]
["bitfinex","BTCUSD",1644697215830,0.1,42650.0,42645.0,0.37370638]
["bitfinex","BTCUSD",1644697216233,0.1,42650.0,42645.0,0.37385698]
["bitfinex","BTCUSD",1644697217231,0.1,42650.0,42645.0,0.42385698]
["bitfinex","BTCUSD",1644697217633,0.1,42650.0,42645.0,0.46413936]
["bitfinex","BTCUSD",1644697217833,0.4488,42674.0,42645.0,0.46413936]
["bitfinex","BTCUSD",1644697217834,0.3827,42672.0,42651.0,0.058605]
["bitfinex","BTCUSD",1644697218034,0.00053452,42653.0,42652.0,0.37069327]
["bitfinex","BTCUSD",1644697219032,0.21701106,42666.0,42652.0,0.37069327]
["bitfinex","BTCUSD",1644697219263,0.08354119,42660.0,42659.0,0.26598133]
["bitfinex","BTCUSD",1644697219861,0.00213774,42661.0,42659.0,0.26598133]
["bitfinex","BTCUSD",1644697220067,0.00213774,42661.0,42660.0,0.26516064]
["bitfinex","BTCUSD",1644697220263,0.015,42669.0,42660.0,0.26516064]
["bitfinex","BTCUSD",1644697220465,0.00053445,42662.0,42660.0,0.26516064]
["bitfinex","BTCUSD",1644697221373,0.2323276,42668.0,42660.0,0.32376264]
["bitfinex","BTCUSD",1644697221564,0.00053766,42663.0,42660.0,0.32199412]
["bitfinex","BTCUSD",1644697221966,0.00053766,42663.0,42661.0,0.058598]
["bitfinex","BTCUSD",1644697222668,0.08556834,42664.0,42661.0,0.058598]
["bitfinex","BTCUSD",1644697222907,0.08610599,42664.0,42661.0,0.058598]
["bitfinex","BTCUSD",1644697223610,0.08610599,42664.0,42660.0,0.32184447]
["bitfinex","BTCUSD",1644697223810,0.08556834,42664.0,42660.0,0.32184447]
["bitfinex","BTCUSD",1644697224410,0.08556834,42664.0,42660.0,0.058602]
["bitfinex","BTCUSD",1644697224610,0.08556834,42664.0,42659.0,0.117197]
["bitfinex","BTCUSD",1644697224811,0.08556834,42664.0,42655.0,0.41807837]
["bitfinex","BTCUSD",1644697225211,0.08610337,42664.0,42655.0,0.41807837]
["bitfinex","BTCUSD",1644697226211,0.08556834,42664.0,42655.0,0.41807837]
["bitfinex","BTCUSD",1644697226412,0.00053505,42662.0,42655.0,0.41807837]
["bitfinex","BTCUSD",1644697226669,0.07760645,42657.0,42655.0,0.41807837]
["bitfinex","BTCUSD",1644697228559,0.07760645,42657.0,42655.0,0.11721]
["bitfinex","BTCUSD",1644697228761,0.07760645,42657.0,42655.0,0.34721]
["bitfinex","BTCUSD",1644697231311,0.00053551,42658.0,42655.0,0.34721]
["bitfinex","BTCUSD",1644697232112,0.30626639,42665.0,42655.0,0.34721]
["bitfinex","BTCUSD",1644697232313,0.52336765,42665.0,42655.0,0.34721]
["bitfinex","BTCUSD",1644697232513,0.00053545,42659.0,42655.0,0.34721]
["bitfinex","BTCUSD",1644697233313,0.0765228,42660.0,42655.0,0.34721]
["bitfinex","BTCUSD",1644697233712,0.00053544,42659.0,42655.0,0.34721]
["bitfinex","BTCUSD",1644697234155,0.00053544,42659.0,42656.0,0.26186371]
["bitfinex","BTCUSD",1644697234560,0.0765228,42660.0,42656.0,0.26186371]
["bitfinex","BTCUSD",1644697234759,0.07705824,42660.0,42655.0,0.34721]
["bitfinex","BTCUSD",1644697235156,0.07705824,42660.0,42652.0,0.43232109]
["bitfinex","BTCUSD",1644697235757,0.0765228,42660.0,42652.0,0.43232109]
["bitfinex","BTCUSD",1644697235958,0.0765228,42660.0,42652.0,0.234427]
["bitfinex","BTCUSD",1644697236157,1.76034391,42654.0,42652.0,0.234427]
["bitfinex","BTCUSD",1644697236360,0.00053546,42658.0,42652.0,0.234427]
["bitfinex","BTCUSD",1644697237162,0.00053547,42657.0,42652.0,0.234427]
["bitfinex","BTCUSD",1644697238225,0.0765228,42660.0,42652.0,0.234427]
["bitfinex","BTCUSD",1644697238426,0.00053547,42657.0,42652.0,0.234427]
["bitfinex","BTCUSD",1644697238625,0.00053547,42657.0,42654.0,0.058606]
["bitfinex","BTCUSD",1644697239425,0.22286182,42663.0,42654.0,0.058606]
["bitfinex","BTCUSD",1644697239426,0.22072025,42663.0,42654.0,0.058606]
["bitfinex","BTCUSD",1644697239626,0.00053546,42658.0,42654.0,0.058606]
["bitfinex","BTCUSD",1644697239828,0.08325337,42657.0,42654.0,0.058606]
["bitfinex","BTCUSD",1644697240727,0.08325337,42657.0,42654.0,0.288606]
["bitfinex","BTCUSD",1644697242567,0.08325337,42657.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697244566,0.00053546,42658.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697245413,0.3,42664.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697245612,0.52336765,42665.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697245812,0.06321245,42657.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697246012,0.00018116,42658.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697246713,0.52409217,42665.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697246714,0.52336765,42665.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697246914,0.00053791,42658.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697247912,0.52336765,42665.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697248113,0.00053791,42658.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697248314,0.07254702,42657.0,42654.0,0.34721]
["bitfinex","BTCUSD",1644697252160,0.07254702,42657.0,42654.0,0.288606]
["bitfinex","BTCUSD",1644697253325,0.07254702,42657.0,42654.0,0.23]
["bitfinex","BTCUSD",1644697253524,0.35445231,42657.0,42654.0,0.23]
["bitfinex","BTCUSD",1644697253726,0.0525,42656.0,42654.0,0.23]
["bitfinex","BTCUSD",1644697254026,0.0525,42656.0,42647.0,0.0001506]
["bitfinex","BTCUSD",1644697254027,0.30210597,42653.0,42647.0,0.0001506]
["bitfinex","BTCUSD",1644697254223,0.30210597,42653.0,42646.0,0.5783]
["bitfinex","BTCUSD",1644697254224,0.20725997,42650.0,42646.0,0.5783]
["bitfinex","BTCUSD",1644697254423,0.20725997,42650.0,42643.0,0.0001506]
["bitfinex","BTCUSD",1644697254624,0.20725997,42650.0,42643.0,0.058627]
["bitfinex","BTCUSD",1644697254823,0.20725997,42650.0,42643.0,0.0587776]
["bitfinex","BTCUSD",1644697255023,0.20725997,42650.0,42643.0,0.058627]
["bitfinex","BTCUSD",1644697255224,0.08225683,42649.0,42643.0,0.058627]
["bitfinex","BTCUSD",1644697255623,0.36374324,42649.0,42643.0,0.058627]
["bitfinex","BTCUSD",1644697256025,0.30264385,42653.0,42644.0,0.3]
["bitfinex","BTCUSD",1644697256226,0.30210597,42653.0,42644.0,0.30619394]
["bitfinex","BTCUSD",1644697256677,0.30164385,42653.0,42644.0,0.30619394]
["bitfinex","BTCUSD",1644697257070,0.08842857,42652.0,42644.0,0.30619394]
["bitfinex","BTCUSD",1644697257270,0.08842857,42652.0,42644.0,0.42342394]
["bitfinex","BTCUSD",1644697261506,0.49936018,42653.0,42644.0,0.42342394]
["bitfinex","BTCUSD",1644697261507,0.08002344,42645.0,42644.0,0.42342394]
["bitfinex","BTCUSD",1644697261810,0.08002344,42645.0,42644.0,0.42327334]
["bitfinex","BTCUSD",1644697262607,0.08002344,42645.0,42644.0,0.65327334]
["bitfinex","BTCUSD",1644697264665,0.07952344,42645.0,42644.0,0.64723]
["bitfinex","BTCUSD",1644697268508,0.07952344,42645.0,42644.0,0.6872435]
["bitfinex","BTCUSD",1644697273357,0.07952344,42645.0,42644.0,0.64723]
["bitfinex","BTCUSD",1644697274358,0.30110597,42653.0,42644.0,0.64723]
["bitfinex","BTCUSD",1644697274560,0.30167513,42653.0,42646.0,0.117231]
["bitfinex","BTCUSD",1644697274859,0.30167513,42653.0,42647.0,0.058614]
["bitfinex","BTCUSD",1644697275509,0.30167513,42653.0,42647.0,0.175846]
["bitfinex","BTCUSD",1644697275510,0.30110597,42653.0,42647.0,0.175846]
["bitfinex","BTCUSD",1644697275710,0.08095906,42651.0,42647.0,0.175846]
["bitfinex","BTCUSD",1644697275911,0.08095906,42651.0,42649.0,0.058614]
["bitfinex","BTCUSD",1644697280857,0.07509689,42651.0,42649.0,0.058614]
["bitfinex","BTCUSD",1644697281656,0.30171686,42653.0,42649.0,0.058614]
["bitfinex","BTCUSD",1644697282657,0.30110597,42653.0,42649.0,0.058614]
["bitfinex","BTCUSD",1644697282927,0.08357565,42650.0,42649.0,0.058614]
["bitfinex","BTCUSD",1644697284727,0.08357565,42650.0,42647.0,0.117232]
["bitfinex","BTCUSD",1644697284927,0.08357565,42650.0,42644.0,0.34723]
["bitfinex","BTCUSD",1644697285529,0.08357565,42650.0,42644.0,0.23]
["bitfinex","BTCUSD",1644697285728,0.3525,42649.0,42644.0,0.23]
["bitfinex","BTCUSD",1644697285929,0.0525,42649.0,42644.0,0.23]
["bitfinex","BTCUSD",1644697286533,0.26225131,42637.0,42636.0,0.0001506]
["bitfinex","BTCUSD",1644697286763,0.26225131,42637.0,42632.0,0.0001506]
["bitfinex","BTCUSD",1644697286967,0.26225131,42637.0,42631.0,0.0101506]
["bitfinex","BTCUSD",1644697287164,0.07020748,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697287364,0.07020748,42636.0,42633.0,0.117269]
["bitfinex","BTCUSD",1644697288768,0.35380055,42636.0,42633.0,0.117269]
["bitfinex","BTCUSD",1644697288967,0.35380055,42636.0,42632.0,0.00076117]
["bitfinex","BTCUSD",1644697289167,0.35380055,42636.0,42632.0,0.00061057]
["bitfinex","BTCUSD",1644697289365,0.35380055,42636.0,42632.0,0.00076117]
["bitfinex","BTCUSD",1644697289765,0.35380055,42636.0,42632.0,0.0001506]
["bitfinex","BTCUSD",1644697289966,0.35380055,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697290168,0.35380055,42636.0,42632.0,0.05924958]
["bitfinex","BTCUSD",1644697290414,0.35380055,42636.0,42632.0,0.05940018]
["bitfinex","BTCUSD",1644697291115,0.35380055,42636.0,42632.0,0.0001506]
["bitfinex","BTCUSD",1644697291317,0.35380055,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697291516,0.07020748,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697293616,0.07020748,42636.0,42631.0,0.01060809]
["bitfinex","BTCUSD",1644697294762,0.07020748,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697294959,0.07020748,42636.0,42631.0,0.01061038]
["bitfinex","BTCUSD",1644697295859,0.07020748,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697296059,0.07020748,42636.0,42631.0,0.01061038]
["bitfinex","BTCUSD",1644697297060,0.07020748,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644697297262,0.07020748,42636.0,42631.0,0.01061038]
["bitfinex","BTCUSD",1644697297462,0.07020748,42636.0,42631.0,0.03061038]
["bitfinex","BTCUSD",1644697298309,0.23149033,42633.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697298512,0.23149033,42633.0,42631.0,0.03061038]
["bitfinex","BTCUSD",1644697298710,0.34851116,42632.0,42631.0,0.03061038]
["bitfinex","BTCUSD",1644697299513,0.0525,42632.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697305511,0.07020748,42636.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697306310,0.21115988,42634.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697307110,0.21115988,42634.0,42631.0,0.0301506]
["bitfinex","BTCUSD",1644697308112,0.21115988,42634.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697308313,0.21115988,42634.0,42631.0,0.0301506]
["bitfinex","BTCUSD",1644697309357,0.21115988,42634.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697309759,0.21115988,42634.0,42631.0,0.0301506]
["bitfinex","BTCUSD",1644697310462,0.21115988,42634.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697310858,0.21115988,42634.0,42631.0,0.0301506]
["bitfinex","BTCUSD",1644697311659,0.21115988,42634.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697312060,0.21115988,42634.0,42631.0,0.0301506]
["bitfinex","BTCUSD",1644697312664,0.21104105,42634.0,42631.0,0.0301506]
["bitfinex","BTCUSD",1644697312913,0.21104105,42634.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697313313,0.21104105,42634.0,42631.0,0.0301506]
["bitfinex","BTCUSD",1644697313915,0.21098105,42634.0,42631.0,0.0301506]
["bitfinex","BTCUSD",1644697314114,0.21098105,42634.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697314513,0.21098105,42634.0,42631.0,0.0301506]
["bitfinex","BTCUSD",1644697315316,0.21098105,42634.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697315515,0.07020748,42636.0,42631.0,0.03]
["bitfinex","BTCUSD",1644697316415,0.07020748,42636.0,42631.0,0.088644]
["bitfinex","BTCUSD",1644697317265,0.07020748,42636.0,42631.0,0.0887946]
["bitfinex","BTCUSD",1644697318668,0.05750748,42636.0,42631.0,0.0887946]
["bitfinex","BTCUSD",1644697321309,0.05750748,42636.0,42631.0,0.08940555]
["bitfinex","BTCUSD",1644697322311,0.05750748,42636.0,42631.0,0.0887946]
["bitfinex","BTCUSD",1644697322512,0.05750748,42636.0,42631.0,0.08940555]
["bitfinex","BTCUSD",1644697323514,0.05750748,42636.0,42631.0,0.0887946]
["bitfinex","BTCUSD",1644697323712,0.04480748,42636.0,42631.0,0.08940555]
["bitfinex","BTCUSD",1644697324863,0.04480748,42636.0,42631.0,0.0887946]
["bitfinex","BTCUSD",1644697325964,0.32817658,42642.0,42632.0,0.0525]
["bitfinex","BTCUSD",1644697325965,0.1185,42642.0,42632.0,0.0525]
["bitfinex","BTCUSD",1644697326166,0.30723392,42643.0,42636.0,0.058628]
["bitfinex","BTCUSD",1644697326366,0.30723392,42643.0,42637.0,0.31659304]
["bitfinex","BTCUSD",1644697326568,0.30723392,42643.0,42639.0,0.6564]
["bitfinex","BTCUSD",1644697326768,0.30171714,42653.0,42640.0,0.3525]
["bitfinex","BTCUSD",1644697326968,0.10171714,42653.0,42643.0,0.19158252]
["bitfinex","BTCUSD",1644697327169,0.07809305,42651.0,42645.0,0.19552398]
["bitfinex","BTCUSD",1644697327368,0.07096348,42653.0,42646.0,0.169718]
["bitfinex","BTCUSD",1644697327668,0.0711787,42653.0,42646.0,0.169718]
["bitfinex","BTCUSD",1644697327913,0.0711787,42653.0,42647.0,0.3]
["bitfinex","BTCUSD",1644697328114,0.0711787,42653.0,42648.0,0.0525]
["bitfinex","BTCUSD",1644697328317,0.0711787,42653.0,42652.0,0.0644404]
["bitfinex","BTCUSD",1644697328513,0.07096348,42653.0,42652.0,0.0644404]
["bitfinex","BTCUSD",1644697328715,0.07117872,42653.0,42652.0,0.0644404]
["bitfinex","BTCUSD",1644697328915,0.00086083,42659.0,42652.0,0.1169404]
["bitfinex","BTCUSD",1644697329116,0.00086083,42659.0,42652.0,0.4755474]
["bitfinex","BTCUSD",1644697329517,0.00086083,42659.0,42653.0,0.03447497]
["bitfinex","BTCUSD",1644697329716,0.015,42661.0,42654.0,0.228292]
["bitfinex","BTCUSD",1644697329915,0.08125282,42659.0,42654.0,0.228292]
["bitfinex","BTCUSD",1644697330116,0.08125282,42659.0,42656.0,0.19333171]
["bitfinex","BTCUSD",1644697330317,0.015,42661.0,42657.0,0.111101]
["bitfinex","BTCUSD",1644697330515,0.015,42661.0,42657.0,0.169701]
["bitfinex","BTCUSD",1644697330715,0.015,42661.0,42657.0,0.309801]
["bitfinex","BTCUSD",1644697330919,0.015,42661.0,42658.0,0.03614261]
["bitfinex","BTCUSD",1644697331119,0.00022033,42665.0,42661.0,0.1401]
["bitfinex","BTCUSD",1644697331317,0.001,42675.0,42661.0,0.1401]
["bitfinex","BTCUSD",1644697331318,0.00022033,42663.0,42662.0,0.42189286]
["bitfinex","BTCUSD",1644697331672,0.07145973,42668.0,42662.0,0.49517454]
["bitfinex","BTCUSD",1644697331869,0.07145973,42668.0,42662.0,0.48047786]
["bitfinex","BTCUSD",1644697331870,0.24510989,42667.0,42662.0,0.48047786]
["bitfinex","BTCUSD",1644697332067,0.50996037,42667.0,42662.0,0.16967]
["bitfinex","BTCUSD",1644697332269,0.5101807,42667.0,42662.0,0.16967]
["bitfinex","BTCUSD",1644697332467,0.51039578,42667.0,42662.0,0.16967]
["bitfinex","BTCUSD",1644697333371,0.51039578,42667.0,42661.0,0.175755]
["bitfinex","BTCUSD",1644697333372,0.05901365,42660.0,42655.0,0.21279098]
["bitfinex","BTCUSD",1644697333572,0.05901365,42660.0,42647.0,0.3]
["bitfinex","BTCUSD",1644697333769,0.05901365,42660.0,42650.0,0.058615]
["bitfinex","BTCUSD",1644697334471,0.06874243,42655.0,42651.0,0.19739567]
["bitfinex","BTCUSD",1644697334774,0.06874243,42655.0,42651.0,0.117216]
["bitfinex","BTCUSD",1644697336021,0.06935769,42655.0,42651.0,0.117216]
["bitfinex","BTCUSD",1644697336922,0.06935769,42655.0,42650.0,0.058615]
["bitfinex","BTCUSD",1644697336924,0.06874243,42655.0,42650.0,0.058615]
["bitfinex","BTCUSD",1644697337926,0.21018028,42654.0,42650.0,0.058615]
["bitfinex","BTCUSD",1644697338225,0.06874243,42655.0,42650.0,0.058615]
["bitfinex","BTCUSD",1644697338725,0.06874243,42655.0,42650.0,0.05851681]
["bitfinex","BTCUSD",1644697339179,0.05901365,42660.0,42651.0,0.117215]
["bitfinex","BTCUSD",1644697339978,0.05901365,42660.0,42655.0,0.26615732]
["bitfinex","BTCUSD",1644697340180,0.05901365,42660.0,42658.0,0.06814755]
["bitfinex","BTCUSD",1644697340380,0.05901365,42660.0,42656.0,0.058603]
["bitfinex","BTCUSD",1644697340580,0.05901365,42660.0,42656.0,0.175804]
["bitfinex","BTCUSD",1644697341381,0.05901365,42660.0,42657.0,0.29333773]
["bitfinex","BTCUSD",1644697341590,0.7474,42675.0,42657.0,0.34583773]
["bitfinex","BTCUSD",1644697341591,0.00022033,42665.0,42657.0,0.34583773]
["bitfinex","BTCUSD",1644697341783,0.00022033,42661.0,42657.0,0.52160073]
["bitfinex","BTCUSD",1644697342102,0.001,42675.0,42664.0,0.117164]
["bitfinex","BTCUSD",1644697342283,0.00022226,42674.0,42665.0,0.31154022]
["bitfinex","BTCUSD",1644697342482,0.00122226,42675.0,42671.0,0.25215945]
["bitfinex","BTCUSD",1644697342786,0.00122226,42675.0,42673.0,0.06575482]
["bitfinex","BTCUSD",1644697342787,0.00022226,42674.0,42673.0,0.06575482]
["bitfinex","BTCUSD",1644697343021,0.00122226,42675.0,42673.0,0.06575482]
["bitfinex","BTCUSD",1644697343220,0.001,42675.0,42673.0,0.06575482]
["bitfinex","BTCUSD",1644697343422,0.001,42675.0,42672.0,0.05858]
["bitfinex","BTCUSD",1644697343621,0.20075556,42675.0,42672.0,0.05858]
["bitfinex","BTCUSD",1644697343821,0.20075556,42675.0,42664.0,0.3]
["bitfinex","BTCUSD",1644697344021,0.22969408,42671.0,42664.0,0.3]
["bitfinex","BTCUSD",1644697344222,0.22969408,42671.0,42666.0,0.117188]
["bitfinex","BTCUSD",1644697344624,0.08781309,42670.0,42666.0,0.117188]
["bitfinex","BTCUSD",1644697344821,0.08803535,42670.0,42666.0,0.117188]
["bitfinex","BTCUSD",1644697345024,0.25805034,42668.0,42660.0,0.3]
["bitfinex","BTCUSD",1644697345621,0.00062536,42666.0,42660.0,0.3]
["bitfinex","BTCUSD",1644697345822,0.00062536,42666.0,42658.0,0.0525]
["bitfinex","BTCUSD",1644697346021,0.00062536,42666.0,42658.0,0.111102]
["bitfinex","BTCUSD",1644697346221,0.00062536,42666.0,42664.0,0.117195]
["bitfinex","BTCUSD",1644697346691,0.25389796,42668.0,42664.0,0.117195]
["bitfinex","BTCUSD",1644697346888,0.00062535,42667.0,42664.0,0.117195]
["bitfinex","BTCUSD",1644697347284,0.08340984,42665.0,42664.0,0.117195]
["bitfinex","BTCUSD",1644697350185,0.08340984,42665.0,42660.0,0.117205]
["bitfinex","BTCUSD",1644697351215,0.01371,42666.0,42657.0,0.117212]
["bitfinex","BTCUSD",1644697351216,0.07411792,42658.0,42657.0,0.117212]
["bitfinex","BTCUSD",1644697351420,0.06911792,42658.0,42657.0,0.117212]
["bitfinex","BTCUSD",1644697352819,0.06911792,42658.0,42657.0,0.137212]
["bitfinex","BTCUSD",1644697353021,0.01371,42666.0,42657.0,0.137212]
["bitfinex","BTCUSD",1644697353221,0.01371,42666.0,42658.0,0.058602]
["bitfinex","BTCUSD",1644697354473,0.08719467,42664.0,42659.0,0.08061123]
["bitfinex","BTCUSD",1644697354675,0.01371,42666.0,42659.0,0.08061123]
["bitfinex","BTCUSD",1644697355075,0.01371,42666.0,42662.0,0.117177]
["bitfinex","BTCUSD",1644697355277,0.01371,42666.0,42663.0,0.29646226]
["bitfinex","BTCUSD",1644697355473,0.01371,42666.0,42663.0,0.35505026]
["bitfinex","BTCUSD",1644697355876,0.00101,42666.0,42663.0,0.35505026]
["bitfinex","BTCUSD",1644697357573,0.00101,42666.0,42663.0,0.29646226]
["bitfinex","BTCUSD",1644697357774,0.00101,42666.0,42662.0,0.117177]
["bitfinex","BTCUSD",1644697358619,0.00101,42666.0,42663.0,0.27039584]
["bitfinex","BTCUSD",1644697358820,0.00101,42666.0,42663.0,0.38757584]
["bitfinex","BTCUSD",1644697359019,0.00101,42666.0,42663.0,0.42320786]
["bitfinex","BTCUSD",1644697359821,0.00101,42666.0,42663.0,0.38757584]
["bitfinex","BTCUSD",1644697360022,0.00101,42666.0,42663.0,0.11718]
["bitfinex","BTCUSD",1644697360424,0.07842081,42664.0,42663.0,0.11718]
["bitfinex","BTCUSD",1644697361024,0.00123295,42666.0,42663.0,0.11718]
["bitfinex","BTCUSD",1644697361224,0.00101,42666.0,42663.0,0.38615993]
["bitfinex","BTCUSD",1644697363262,0.00101,42666.0,42663.0,0.11718]
["bitfinex","BTCUSD",1644697364665,0.00101,42666.0,42661.0,0.058601]
["bitfinex","BTCUSD",1644697364865,0.0525,42665.0,42660.0,0.05856401]
["bitfinex","BTCUSD",1644697365065,0.05272295,42665.0,42660.0,0.05856401]
["bitfinex","BTCUSD",1644697366318,0.24295547,42664.0,42661.0,0.058601]
["bitfinex","BTCUSD",1644697366617,0.0525,42663.0,42661.0,0.058601]
["bitfinex","BTCUSD",1644697367820,0.0525,42663.0,42657.0,0.02]
["bitfinex","BTCUSD",1644697368018,0.05272295,42663.0,42657.0,0.02]
["bitfinex","BTCUSD",1644697368619,0.05272295,42663.0,42658.0,0.05861]
["bitfinex","BTCUSD",1644697369267,0.05272295,42663.0,42657.0,0.02]
["bitfinex","BTCUSD",1644697372566,0.26502873,42658.0,42657.0,0.02]
["bitfinex","BTCUSD",1644697372766,0.3469194,42658.0,42657.0,0.02]
["bitfinex","BTCUSD",1644697375913,0.08189067,42658.0,42657.0,0.02]
["bitfinex","BTCUSD",1644697376773,0.08189067,42658.0,42657.0,0.01985123]
["bitfinex","BTCUSD",1644697376974,0.08189067,42658.0,42657.0,0.07846123]
["bitfinex","BTCUSD",1644697376975,0.29544294,42658.0,42657.0,0.07846123]
["bitfinex","BTCUSD",1644697377172,0.08189067,42658.0,42657.0,0.07846123]
["bitfinex","BTCUSD",1644697378476,0.21322348,42661.0,42657.0,0.07846123]
["bitfinex","BTCUSD",1644697379575,0.00022346,42663.0,42659.0,0.08464254]
["bitfinex","BTCUSD",1644697379772,0.00101,42666.0,42659.0,0.08464254]
["bitfinex","BTCUSD",1644697379773,0.00022346,42665.0,42660.0,0.117198]
["bitfinex","BTCUSD",1644697379973,0.00101,42666.0,42660.0,0.117198]
["bitfinex","BTCUSD",1644697380174,0.00022346,42665.0,42660.0,0.117198]
["bitfinex","BTCUSD",1644697380417,0.00101,42666.0,42660.0,0.117198]
["bitfinex","BTCUSD",1644697380418,0.21411124,42666.0,42660.0,0.117198]
["bitfinex","BTCUSD",1644697380618,0.00022346,42665.0,42660.0,0.117198]
["bitfinex","BTCUSD",1644697380821,0.21388778,42666.0,42660.0,0.175799]
["bitfinex","BTCUSD",1644697381018,0.00022346,42665.0,42660.0,0.175799]
["bitfinex","BTCUSD",1644697381220,0.08659184,42663.0,42661.0,0.26647695]
["bitfinex","BTCUSD",1644697381420,0.08659184,42663.0,42662.0,0.117197]
["bitfinex","BTCUSD",1644697385378,0.00022346,42665.0,42662.0,0.117197]
["bitfinex","BTCUSD",1644697385580,0.00123346,42666.0,42662.0,0.117197]
["bitfinex","BTCUSD",1644697385779,0.00123346,42666.0,42662.0,0.234379]
["bitfinex","BTCUSD",1644697385780,0.00101,42666.0,42662.0,0.234379]
["bitfinex","BTCUSD",1644697385982,0.00022346,42667.0,42662.0,0.234379]
["bitfinex","BTCUSD",1644697386179,0.00062659,42668.0,42662.0,0.234379]
["bitfinex","BTCUSD",1644697386379,0.00022346,42667.0,42662.0,0.234379]
["bitfinex","BTCUSD",1644697386580,0.0006266,42668.0,42662.0,0.234379]
["bitfinex","BTCUSD",1644697386779,0.00022346,42667.0,42663.0,0.06960151]
["bitfinex","BTCUSD",1644697386980,0.0006266,42668.0,42663.0,0.06960151]
["bitfinex","BTCUSD",1644697387181,0.06701759,42674.0,42665.0,0.117172]
["bitfinex","BTCUSD",1644697387380,0.06701759,42674.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697389518,0.06701759,42674.0,42668.0,0.38463961]
["bitfinex","BTCUSD",1644697389920,0.06701759,42674.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697390221,0.00062747,42673.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697390621,0.00062747,42673.0,42668.0,0.38100915]
["bitfinex","BTCUSD",1644697391025,0.06701759,42674.0,42668.0,0.38100915]
["bitfinex","BTCUSD",1644697391223,0.00062748,42673.0,42668.0,0.38100915]
["bitfinex","BTCUSD",1644697392269,0.06701759,42674.0,42668.0,0.38100915]
["bitfinex","BTCUSD",1644697392470,0.00062748,42673.0,42668.0,0.38100915]
["bitfinex","BTCUSD",1644697392671,0.00062748,42673.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697393370,0.06701759,42674.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697393572,0.00062748,42673.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697393970,0.00085104,42673.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697394571,0.00022356,42673.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697394771,0.00062748,42673.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697394971,0.00085104,42673.0,42668.0,0.117175]
["bitfinex","BTCUSD",1644697395172,0.00085104,42673.0,42670.0,0.0646419]
["bitfinex","BTCUSD",1644697395420,0.00062748,42673.0,42671.0,0.2652221]
["bitfinex","BTCUSD",1644697395622,0.00062748,42673.0,42670.0,0.1232279]
["bitfinex","BTCUSD",1644697395819,0.00022356,42674.0,42670.0,0.0646419]
["bitfinex","BTCUSD",1644697396020,0.00062746,42674.0,42670.0,0.0646419]
["bitfinex","BTCUSD",1644697396222,0.1192838,42669.0,42668.0,0.234341]
["bitfinex","BTCUSD",1644697396420,0.1192838,42669.0,42668.0,0.30386655]
["bitfinex","BTCUSD",1644697396821,0.0992838,42669.0,42668.0,0.30386655]
["bitfinex","BTCUSD",1644697398626,0.0992838,42669.0,42668.0,0.57569081]
["bitfinex","BTCUSD",1644697398830,0.0992838,42669.0,42668.0,0.57713748]
["bitfinex","BTCUSD",1644697399027,0.0992838,42669.0,42668.0,0.30386655]
["bitfinex","BTCUSD",1644697399273,0.0992838,42669.0,42668.0,0.57005284]
["bitfinex","BTCUSD",1644697399671,0.0992838,42669.0,42668.0,0.57547251]
["bitfinex","BTCUSD",1644697400470,0.00063035,42671.0,42669.0,0.0449465]
["bitfinex","BTCUSD",1644697400670,0.001,42675.0,42669.0,0.0449465]
["bitfinex","BTCUSD",1644697400671,0.00022356,42672.0,42669.0,0.2206715]
["bitfinex","BTCUSD",1644697400875,0.00040679,42671.0,42669.0,0.2206715]
["bitfinex","BTCUSD",1644697401670,0.00040679,42671.0,42669.0,0.2675715]
["bitfinex","BTCUSD",1644697401871,0.00022356,42674.0,42669.0,0.2675715]
["bitfinex","BTCUSD",1644697402073,0.00122356,42675.0,42669.0,0.2675715]
["bitfinex","BTCUSD",1644697402272,0.00022356,42674.0,42669.0,0.2675715]
["bitfinex","BTCUSD",1644697402472,0.00122356,42675.0,42671.0,0.1401]
["bitfinex","BTCUSD",1644697402673,0.00022356,42674.0,42673.0,0.1401]
["bitfinex","BTCUSD",1644697402922,0.001,42675.0,42674.0,0.04773504]
["bitfinex","BTCUSD",1644697403123,0.001,42676.0,42674.0,0.0469]
["bitfinex","BTCUSD",1644697403322,0.00163082,42676.0,42674.0,0.20773203]
["bitfinex","BTCUSD",1644697403524,0.00163082,42676.0,42674.0,0.22825127]
["bitfinex","BTCUSD",1644697404123,0.00163082,42676.0,42674.0,0.36835127]
["bitfinex","BTCUSD",1644697404124,0.001,42676.0,42674.0,0.36835127]
["bitfinex","BTCUSD",1644697404323,0.00122356,42677.0,42675.0,0.3]
["bitfinex","BTCUSD",1644697404324,0.00185437,42677.0,42675.0,0.3]
["bitfinex","BTCUSD",1644697404523,0.00185437,42677.0,42676.0,0.187]
["bitfinex","BTCUSD",1644697404524,0.00163081,42677.0,42676.0,0.187]
["bitfinex","BTCUSD",1644697404722,0.002,42680.0,42676.0,0.187]
["bitfinex","BTCUSD",1644697404926,0.00022453,42679.0,42676.0,0.53305304]
["bitfinex","BTCUSD",1644697405123,0.002,42680.0,42677.0,0.20574391]
["bitfinex","BTCUSD",1644697405425,0.001,42685.0,42681.0,0.1401]
["bitfinex","BTCUSD",1644697405624,0.0054,42689.0,42683.0,0.175672]
["bitfinex","BTCUSD",1644697405823,0.0054,42689.0,42684.0,0.0469]
["bitfinex","BTCUSD",1644697406023,0.0054,42689.0,42685.0,0.34657575]
["bitfinex","BTCUSD",1644697406223,0.0054,42689.0,42685.0,0.45203375]
["bitfinex","BTCUSD",1644697406423,0.0054,42689.0,42686.0,0.06303948]
["bitfinex","BTCUSD",1644697406870,0.0054,42689.0,42685.0,0.281135]
["bitfinex","BTCUSD",1644697407071,0.0054,42689.0,42686.0,0.117118]
["bitfinex","BTCUSD",1644697408069,0.0054,42689.0,42687.0,0.46466649]
["bitfinex","BTCUSD",1644697408269,0.0054,42689.0,42688.0,0.2766886]
["bitfinex","BTCUSD",1644697408471,0.0054,42689.0,42687.0,0.117119]
["bitfinex","BTCUSD",1644697409070,0.0054,42689.0,42688.0,0.26275593]
["bitfinex","BTCUSD",1644697409670,0.0054,42689.0,42688.0,0.33078103]
["bitfinex","BTCUSD",1644697410522,0.0054,42689.0,42688.0,0.26275593]
["bitfinex","BTCUSD",1644697411324,0.0054,42689.0,42687.0,0.117119]
["bitfinex","BTCUSD",1644697412322,0.0025232,42697.0,42687.0,0.117119]
["bitfinex","BTCUSD",1644697412522,0.12543966,42698.0,42691.0,0.05856]
["bitfinex","BTCUSD",1644697412721,0.12543966,42698.0,42692.0,0.11712]
["bitfinex","BTCUSD",1644697412920,0.07156123,42693.0,42692.0,0.11712]
["bitfinex","BTCUSD",1644697413923,0.07156123,42693.0,42687.0,0.058572]
["bitfinex","BTCUSD",1644697414172,0.0469,42692.0,42687.0,0.058572]
["bitfinex","BTCUSD",1644697414367,0.2859791,42691.0,42687.0,0.058572]
["bitfinex","BTCUSD",1644697414571,0.0469,42690.0,42687.0,0.058572]
["bitfinex","BTCUSD",1644697414769,0.07156123,42693.0,42687.0,0.058572]
["bitfinex","BTCUSD",1644697414770,0.0469,42691.0,42687.0,0.058572]
["bitfinex","BTCUSD",1644697415968,0.23336315,42688.0,42687.0,0.058572]
["bitfinex","BTCUSD",1644697416970,0.23336315,42688.0,42685.0,0.00063073]
["bitfinex","BTCUSD",1644697417172,0.28026315,42688.0,42685.0,0.00063073]
["bitfinex","BTCUSD",1644697417470,0.28026315,42688.0,42679.0,0.05]
["bitfinex","BTCUSD",1644697417668,0.33026315,42688.0,42684.0,0.00063074]
["bitfinex","BTCUSD",1644697417917,0.29229757,42685.0,42684.0,0.00063074]
["bitfinex","BTCUSD",1644697418118,0.12231436,42685.0,42684.0,0.00063074]
["bitfinex","BTCUSD",1644697418719,0.12231436,42685.0,42673.0,0.14219795]
["bitfinex","BTCUSD",1644697418921,0.12231436,42685.0,42682.0,0.00063076]
["bitfinex","BTCUSD",1644697419122,0.29348306,42684.0,42682.0,0.00063076]
["bitfinex","BTCUSD",1644697419323,0.0469,42683.0,42682.0,0.00063076]
["bitfinex","BTCUSD",1644697419523,0.45970403,42683.0,42682.0,0.00063076]
["bitfinex","BTCUSD",1644697419830,0.40970403,42683.0,42670.0,0.05]
["bitfinex","BTCUSD",1644697420022,0.40970403,42683.0,42665.0,0.13398387]
["bitfinex","BTCUSD",1644697420023,0.40970403,42683.0,42680.0,0.00058606]
["bitfinex","BTCUSD",1644697420422,0.0469,42683.0,42680.0,0.00058606]
["bitfinex","BTCUSD",1644697420824,0.19152566,42681.0,42680.0,0.00058606]
["bitfinex","BTCUSD",1644697421024,0.23842566,42681.0,42680.0,0.00058606]
["bitfinex","BTCUSD",1644697421223,0.23842566,42681.0,42678.0,0.00058608]
["bitfinex","BTCUSD",1644697422473,0.06960144,42669.0,42668.0,0.058589]
["bitfinex","BTCUSD",1644697424978,0.00022451,42676.0,42668.0,0.058589]
["bitfinex","BTCUSD",1644697425175,0.30462243,42677.0,42668.0,0.058589]
["bitfinex","BTCUSD",1644697425419,0.00022451,42676.0,42668.0,0.058589]
["bitfinex","BTCUSD",1644697425620,0.0469,42677.0,42668.0,0.058589]
["bitfinex","BTCUSD",1644697426021,0.0469,42677.0,42670.0,0.00058917]
["bitfinex","BTCUSD",1644697426224,0.08201,42674.0,42670.0,0.06421877]
["bitfinex","BTCUSD",1644697426523,0.00022451,42677.0,42670.0,0.06421877]
["bitfinex","BTCUSD",1644697426722,0.00022451,42679.0,42671.0,0.058582]
["bitfinex","BTCUSD",1644697426923,0.00022451,42681.0,42671.0,0.058582]
["bitfinex","BTCUSD",1644697427124,0.00022451,42683.0,42674.0,0.058572]
["bitfinex","BTCUSD",1644697427322,0.08327113,42681.0,42677.0,0.06713831]
["bitfinex","BTCUSD",1644697427923,0.08327113,42681.0,42675.0,0.26615702]
["bitfinex","BTCUSD",1644697428124,0.00022451,42684.0,42675.0,0.3]
["bitfinex","BTCUSD",1644697428324,0.00022451,42685.0,42677.0,0.05857]
["bitfinex","BTCUSD",1644697428525,0.00022451,42690.0,42678.0,0.058569]
["bitfinex","BTCUSD",1644697428724,0.00022451,42691.0,42679.0,0.3]
["bitfinex","BTCUSD",1644697428924,0.00022451,42690.0,42679.0,0.3]
["bitfinex","BTCUSD",1644697429179,0.9216,42692.0,42679.0,0.3]
["bitfinex","BTCUSD",1644697429180,0.39250001,42688.0,42679.0,0.3]
["bitfinex","BTCUSD",1644697429370,0.39250001,42688.0,42681.0,0.058569]
["bitfinex","BTCUSD",1644697429770,0.39250001,42688.0,42681.0,0.05915822]
["bitfinex","BTCUSD",1644697429771,0.07787449,42684.0,42681.0,0.05915822]
["bitfinex","BTCUSD",1644697430371,0.07787449,42684.0,42681.0,0.00058922]
["bitfinex","BTCUSD",1644697430772,0.07787449,42684.0,42677.0,0.27670087]
["bitfinex","BTCUSD",1644697430971,0.07787449,42684.0,42680.0,0.00059897]
["bitfinex","BTCUSD",1644697431871,0.07787449,42684.0,42677.0,0.26501097]
["bitfinex","BTCUSD",1644697432072,0.07787449,42684.0,42680.0,0.00059898]
["bitfinex","BTCUSD",1644697433429,0.00119796,42679.0,42676.0,0.117139]
["bitfinex","BTCUSD",1644697434031,0.00119796,42679.0,42675.0,0.11715]
["bitfinex","BTCUSD",1644697434531,0.00119796,42679.0,42671.0,0.11716]
["bitfinex","BTCUSD",1644697434733,0.24547858,42672.0,42666.0,0.1168]
["bitfinex","BTCUSD",1644697434930,0.24547858,42672.0,42666.0,0.13404445]
["bitfinex","BTCUSD",1644697435131,0.24547858,42672.0,42664.0,0.04223881]
["bitfinex","BTCUSD",1644697436330,0.24547858,42672.0,42664.0,0.15941581]
["bitfinex","BTCUSD",1644697436531,0.08209424,42669.0,42664.0,0.23489322]
["bitfinex","BTCUSD",1644697437971,0.08209424,42669.0,42665.0,0.058592]
["bitfinex","BTCUSD",1644697438769,0.23483563,42674.0,42665.0,0.058592]
["bitfinex","BTCUSD",1644697438968,0.00022451,42678.0,42665.0,0.058592]
["bitfinex","BTCUSD",1644697439167,0.00119796,42679.0,42666.0,0.23809147]
["bitfinex","BTCUSD",1644697439369,0.00022451,42678.0,42667.0,0.00063149]
["bitfinex","BTCUSD",1644697439669,0.00142247,42679.0,42669.0,0.058581]
["bitfinex","BTCUSD",1644697439868,0.00119796,42679.0,42669.0,0.3985771]
["bitfinex","BTCUSD",1644697440069,0.00119796,42679.0,42670.0,0.0525]
["bitfinex","BTCUSD",1644697440270,0.0897244,42678.0,42673.0,0.08509261]
["bitfinex","BTCUSD",1644697440538,0.0897244,42678.0,42673.0,0.0525]
["bitfinex","BTCUSD",1644697440542,0.24230704,42677.0,42673.0,0.0525]
["bitfinex","BTCUSD",1644697440741,0.24230704,42677.0,42672.0,0.00041279]
["bitfinex","BTCUSD",1644697441334,2.09235666,42676.0,42672.0,0.00041279]
["bitfinex","BTCUSD",1644697441533,2.09235666,42676.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697441734,2.09235666,42676.0,42672.0,0.00063183]
["bitfinex","BTCUSD",1644697442134,2.33221018,42676.0,42672.0,0.00063183]
["bitfinex","BTCUSD",1644697442334,0.23985352,42676.0,42672.0,0.00063183]
["bitfinex","BTCUSD",1644697442836,0.23985352,42676.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697443135,0.23985352,42676.0,42672.0,0.00063183]
["bitfinex","BTCUSD",1644697443338,2.46579769,42676.0,42672.0,0.00063183]
["bitfinex","BTCUSD",1644697446272,2.46579769,42676.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697446571,2.46579769,42676.0,42672.0,0.00060872]
["bitfinex","BTCUSD",1644697447572,2.46579769,42676.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697447771,2.46579769,42676.0,42672.0,0.00060872]
["bitfinex","BTCUSD",1644697448220,0.07871603,42675.0,42672.0,0.00060872]
["bitfinex","BTCUSD",1644697448720,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697448923,0.07871603,42675.0,42671.0,0.00060872]
["bitfinex","BTCUSD",1644697449925,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697450125,0.07871603,42675.0,42671.0,0.00063184]
["bitfinex","BTCUSD",1644697451127,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697451329,0.07871603,42675.0,42671.0,0.00063184]
["bitfinex","BTCUSD",1644697452370,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697452571,0.07871603,42675.0,42671.0,0.00063184]
["bitfinex","BTCUSD",1644697453474,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697453676,0.07871603,42675.0,42671.0,0.00063184]
["bitfinex","BTCUSD",1644697454675,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697454876,0.07871603,42675.0,42671.0,0.00063184]
["bitfinex","BTCUSD",1644697455921,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697456123,0.07871603,42675.0,42671.0,0.00063184]
["bitfinex","BTCUSD",1644697457124,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697457324,0.07871603,42675.0,42671.0,0.00063184]
["bitfinex","BTCUSD",1644697458324,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697458525,0.07871603,42675.0,42671.0,0.00063184]
["bitfinex","BTCUSD",1644697459576,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697459776,0.07871603,42675.0,42671.0,0.00063184]
["bitfinex","BTCUSD",1644697460776,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697464627,0.07871603,42675.0,42670.0,0.05920932]
["bitfinex","BTCUSD",1644697465628,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697465828,0.07871603,42675.0,42670.0,0.05920932]
["bitfinex","BTCUSD",1644697467870,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697468069,0.07871603,42675.0,42670.0,0.05920932]
["bitfinex","BTCUSD",1644697469072,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697469473,0.07871603,42675.0,42670.0,0.05920932]
["bitfinex","BTCUSD",1644697470273,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697470522,0.07871603,42675.0,42670.0,0.05899028]
["bitfinex","BTCUSD",1644697471522,0.07871603,42675.0,42670.0,0.058578]
["bitfinex","BTCUSD",1644697471727,0.07871603,42675.0,42670.0,0.0592097]
["bitfinex","BTCUSD",1644697472124,0.15484603,42675.0,42670.0,0.0592097]
["bitfinex","BTCUSD",1644697472324,0.15484603,42675.0,42664.0,0.3]
["bitfinex","BTCUSD",1644697472325,0.0525,42674.0,42664.0,0.3]
["bitfinex","BTCUSD",1644697472524,0.0525,42674.0,42661.0,0.43426042]
["bitfinex","BTCUSD",1644697472724,0.21622952,42663.0,42658.0,0.175311]
["bitfinex","BTCUSD",1644697472923,0.21622952,42663.0,42658.0,0.058611]
["bitfinex","BTCUSD",1644697473123,0.0723765,42662.0,42658.0,0.058611]
["bitfinex","BTCUSD",1644697474186,0.0723765,42662.0,42652.0,0.37400263]
["bitfinex","BTCUSD",1644697474379,0.30787545,42661.0,42652.0,0.239527]
["bitfinex","BTCUSD",1644697474780,0.30787545,42661.0,42652.0,0.117227]
["bitfinex","BTCUSD",1644697475480,0.07404283,42655.0,42652.0,0.117227]
["bitfinex","BTCUSD",1644697479139,0.07404283,42655.0,42651.0,0.00063157]
["bitfinex","BTCUSD",1644697479140,0.0525,42654.0,42651.0,0.00063157]
["bitfinex","BTCUSD",1644697479937,0.0525,42654.0,42642.0,0.00015308]
["bitfinex","BTCUSD",1644697480140,0.08754807,42645.0,42641.0,0.01]
["bitfinex","BTCUSD",1644697480342,0.08754807,42645.0,42644.0,0.00252672]
["bitfinex","BTCUSD",1644697481242,0.08754807,42645.0,42642.0,0.00015457]
["bitfinex","BTCUSD",1644697481439,0.08754807,42645.0,42642.0,0.00063166]
["bitfinex","BTCUSD",1644697481680,0.08754807,42645.0,42642.0,0.00078623]
["bitfinex","BTCUSD",1644697482285,0.08754807,42645.0,42642.0,0.00015457]
["bitfinex","BTCUSD",1644697482581,0.08754807,42645.0,42641.0,0.01078624]
["bitfinex","BTCUSD",1644697483583,0.08754807,42645.0,42641.0,0.01015457]
["bitfinex","BTCUSD",1644697483782,0.08754807,42645.0,42641.0,0.01078625]
["bitfinex","BTCUSD",1644697484786,0.08754807,42645.0,42641.0,0.01015457]
["bitfinex","BTCUSD",1644697484984,0.29524691,42649.0,42641.0,0.01078625]
["bitfinex","BTCUSD",1644697485429,0.0525,42649.0,42641.0,0.01078625]
["bitfinex","BTCUSD",1644697485632,0.0525,42649.0,42641.0,0.29651519]
["bitfinex","BTCUSD",1644697485831,0.0525,42657.0,42641.0,0.29651519]
["bitfinex","BTCUSD",1644697486032,0.0525,42657.0,42653.0,0.08810055]
["bitfinex","BTCUSD",1644697486033,0.21874679,42657.0,42653.0,0.08810055]
["bitfinex","BTCUSD",1644697486230,0.21874679,42657.0,42654.0,0.058614]
["bitfinex","BTCUSD",1644697486929,0.174,42663.0,42654.0,0.058614]
["bitfinex","BTCUSD",1644697487129,0.3,42662.0,42654.0,0.058614]
["bitfinex","BTCUSD",1644697487530,0.13067247,42663.0,42654.0,0.058614]
["bitfinex","BTCUSD",1644697487929,0.19369712,42661.0,42654.0,0.058614]
["bitfinex","BTCUSD",1644697488329,0.19245794,42661.0,42654.0,0.058614]
["bitfinex","BTCUSD",1644697488730,0.19245794,42661.0,42655.0,0.00062944]
["bitfinex","BTCUSD",1644697489574,0.19245794,42661.0,42654.0,0.058614]
["bitfinex","BTCUSD",1644697489774,0.19245794,42661.0,42656.0,0.00062943]
["bitfinex","BTCUSD",1644697490875,0.19245794,42661.0,42654.0,0.058614]
["bitfinex","BTCUSD",1644697491075,0.19245794,42661.0,42656.0,0.00062943]
["bitfinex","BTCUSD",1644697491474,0.38898462,42663.0,42656.0,0.00062943]
["bitfinex","BTCUSD",1644697491677,0.3831,42670.0,42656.0,0.11784243]
["bitfinex","BTCUSD",1644697491876,0.3831,42670.0,42657.0,0.29413639]
["bitfinex","BTCUSD",1644697492577,0.07454044,42665.0,42661.0,0.06864173]
["bitfinex","BTCUSD",1644697493426,0.07454044,42665.0,42661.0,0.06927164]
["bitfinex","BTCUSD",1644697493826,0.07454044,42665.0,42661.0,0.00062991]
["bitfinex","BTCUSD",1644697494429,0.07454044,42665.0,42660.0,0.058598]
["bitfinex","BTCUSD",1644697494626,0.07454044,42665.0,42661.0,0.00062991]
["bitfinex","BTCUSD",1644697494827,0.23314626,42667.0,42661.0,0.00062991]
["bitfinex","BTCUSD",1644697495627,0.23314626,42667.0,42660.0,0.058598]
["bitfinex","BTCUSD",1644697495828,0.23314626,42667.0,42663.0,0.08897626]
["bitfinex","BTCUSD",1644697497079,0.23314626,42667.0,42663.0,0.08960615]
["bitfinex","BTCUSD",1644697498078,0.23314626,42667.0,42663.0,0.08897626]
["bitfinex","BTCUSD",1644697498279,0.23314626,42667.0,42663.0,0.08960615]
["bitfinex","BTCUSD",1644697498679,0.34992307,42675.0,42663.0,0.08960615]
["bitfinex","BTCUSD",1644697498881,0.34992307,42675.0,42666.0,0.058598]
["bitfinex","BTCUSD",1644697499480,0.34992307,42675.0,42668.0,0.00062984]
["bitfinex","BTCUSD",1644697499780,0.39794403,42674.0,42668.0,0.00062984]
["bitfinex","BTCUSD",1644697500447,0.39794403,42674.0,42666.0,0.058598]
["bitfinex","BTCUSD",1644697500644,0.39794403,42674.0,42668.0,0.00062985]
["bitfinex","BTCUSD",1644697501044,0.07273228,42673.0,42668.0,0.00062985]
["bitfinex","BTCUSD",1644697501244,0.29061679,42672.0,42668.0,0.00062985]
["bitfinex","BTCUSD",1644697501649,0.29061679,42672.0,42661.0,0.1215]
["bitfinex","BTCUSD",1644697501848,0.22898392,42667.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644697502047,0.22898392,42667.0,42658.0,0.117206]
["bitfinex","BTCUSD",1644697502447,0.22898392,42667.0,42657.0,0.00252]
["bitfinex","BTCUSD",1644697502848,0.22898392,42667.0,42653.0,0.00015457]
["bitfinex","BTCUSD",1644697503051,0.06877789,42660.0,42655.0,0.06847937]
["bitfinex","BTCUSD",1644697503248,0.06877789,42660.0,42654.0,0.117216]
["bitfinex","BTCUSD",1644697503449,2.09221219,42656.0,42654.0,0.117216]
["bitfinex","BTCUSD",1644697504286,2.09221219,42656.0,42654.0,0.18621438]
["bitfinex","BTCUSD",1644697504486,2.09221219,42656.0,42654.0,0.117216]
["bitfinex","BTCUSD",1644697504686,2.09221219,42656.0,42654.0,0.175821]
["bitfinex","BTCUSD",1644697504986,0.06877789,42660.0,42654.0,0.175821]
["bitfinex","BTCUSD",1644697505285,0.06877789,42660.0,42654.0,0.17597557]
["bitfinex","BTCUSD",1644697505485,0.06877789,42660.0,42655.0,0.117215]
["bitfinex","BTCUSD",1644697505886,0.06877789,42660.0,42655.0,0.11736957]
["bitfinex","BTCUSD",1644697506688,0.06877789,42660.0,42655.0,0.11799953]
["bitfinex","BTCUSD",1644697507488,0.06877789,42660.0,42655.0,0.25470406]
["bitfinex","BTCUSD",1644697507689,0.06877789,42660.0,42655.0,0.2540741]
["bitfinex","BTCUSD",1644697507929,0.06877789,42660.0,42655.0,0.25470406]
["bitfinex","BTCUSD",1644697508529,0.1143,42666.0,42655.0,0.4918593]
["bitfinex","BTCUSD",1644697508731,0.37015789,42674.0,42658.0,0.058601]
["bitfinex","BTCUSD",1644697508930,0.37015789,42674.0,42661.0,0.058598]
["bitfinex","BTCUSD",1644697509130,0.37015789,42674.0,42662.0,0.117194]
["bitfinex","BTCUSD",1644697509531,0.24070256,42673.0,42662.0,0.117194]
["bitfinex","BTCUSD",1644697509731,0.24070256,42673.0,42662.0,0.169694]
["bitfinex","BTCUSD",1644697510134,0.21889462,42666.0,42662.0,0.169694]
["bitfinex","BTCUSD",1644697511236,0.08245647,42668.0,42662.0,0.169694]
["bitfinex","BTCUSD",1644697512479,0.08245647,42668.0,42663.0,0.2652679]
["bitfinex","BTCUSD",1644697512680,0.08245647,42668.0,42663.0,0.00063041]
["bitfinex","BTCUSD",1644697513682,0.08245647,42668.0,42662.0,0.38608028]
["bitfinex","BTCUSD",1644697513881,0.08245647,42668.0,42663.0,0.00063041]
["bitfinex","BTCUSD",1644697514283,0.19825873,42673.0,42664.0,0.111096]
["bitfinex","BTCUSD",1644697514482,0.19825873,42673.0,42665.0,0.29316208]
["bitfinex","BTCUSD",1644697514782,0.19825873,42673.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697514983,0.19825873,42673.0,42668.0,0.117174]
["bitfinex","BTCUSD",1644697515284,0.08579277,42672.0,42669.0,0.0525]
["bitfinex","BTCUSD",1644697515542,0.00063022,42678.0,42669.0,0.0525]
["bitfinex","BTCUSD",1644697515543,0.00063022,42678.0,42670.0,0.058586]
["bitfinex","BTCUSD",1644697515842,0.00063022,42678.0,42670.0,0.10682289]
["bitfinex","BTCUSD",1644697516046,0.00119796,42679.0,42670.0,0.10682289]
["bitfinex","BTCUSD",1644697516241,0.26460616,42679.0,42670.0,0.10682289]
["bitfinex","BTCUSD",1644697516443,0.00022025,42678.0,42675.0,0.07763878]
["bitfinex","BTCUSD",1644697516644,0.00022025,42678.0,42676.0,0.111082]
["bitfinex","BTCUSD",1644697516846,0.00022025,42678.0,42674.0,0.117163]
["bitfinex","BTCUSD",1644697516847,0.14452521,42675.0,42674.0,0.117163]
["bitfinex","BTCUSD",1644697517242,0.14452521,42675.0,42674.0,0.169663]
["bitfinex","BTCUSD",1644697517642,0.14452521,42675.0,42674.0,0.25190766]
["bitfinex","BTCUSD",1644697517842,0.14452521,42675.0,42674.0,0.56414773]
["bitfinex","BTCUSD",1644697518242,0.00063234,42678.0,42674.0,0.61058706]
["bitfinex","BTCUSD",1644697518444,0.00119796,42679.0,42676.0,0.04314029]
["bitfinex","BTCUSD",1644697518645,0.00022078,42678.0,42677.0,0.35335998]
["bitfinex","BTCUSD",1644697519043,0.00022078,42678.0,42677.0,0.41192898]
["bitfinex","BTCUSD",1644697519684,0.00119796,42679.0,42677.0,1.10186519]
["bitfinex","BTCUSD",1644697519884,0.00119796,42679.0,42678.0,0.41793025]
["bitfinex","BTCUSD",1644697520084,0.00119796,42679.0,42678.0,0.47043025]
["bitfinex","BTCUSD",1644697520484,0.00119796,42679.0,42678.0,0.15343025]
["bitfinex","BTCUSD",1644697521083,0.00022236,42681.0,42678.0,0.15343025]
["bitfinex","BTCUSD",1644697521685,0.00022236,42681.0,42678.0,0.15991296]
["bitfinex","BTCUSD",1644697522183,0.00022451,42683.0,42678.0,0.15991296]
["bitfinex","BTCUSD",1644697522385,0.00063493,42682.0,42679.0,0.037477]
["bitfinex","BTCUSD",1644697522585,0.00063493,42682.0,42680.0,0.0525]
["bitfinex","BTCUSD",1644697522787,0.00063493,42682.0,42681.0,0.11713]
["bitfinex","BTCUSD",1644697523032,0.00063493,42682.0,42681.0,0.16789157]
["bitfinex","BTCUSD",1644697523232,0.00022451,42684.0,42681.0,0.16789157]
["bitfinex","BTCUSD",1644697523430,0.00022451,42684.0,42682.0,0.07507041]
["bitfinex","BTCUSD",1644697523431,0.00063491,42684.0,42682.0,0.07507041]
["bitfinex","BTCUSD",1644697523633,0.00063491,42684.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697524431,0.00022451,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697524631,0.00063489,42686.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697525733,0.00022451,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697525931,0.00063488,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697526130,0.00085939,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697526778,0.00022451,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697526977,0.00063488,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697527181,0.00085939,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697527979,0.00022451,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697528177,0.0897698,42688.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697528380,0.00085939,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697528578,0.00063488,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697528779,0.00085939,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697529178,0.00022451,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697529378,0.0897698,42688.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697529577,0.00085939,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697529779,0.00063488,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697529980,0.00085939,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697530428,0.00022451,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697530629,0.00022078,42687.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697530929,0.00022078,42687.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697531130,0.00044529,42687.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697531431,0.00022078,42687.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697531631,0.00022451,42687.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697531830,0.00022078,42686.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697532533,0.20594559,42682.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697532733,0.00022451,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697532933,0.00022451,42686.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697533133,0.00063544,42684.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697534035,0.19111583,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697534285,0.19175126,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697535179,0.19111583,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697535580,0.19175125,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697535781,0.24502908,42683.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697538030,0.00085994,42684.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697538231,0.00063543,42684.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697538931,0.2430061,42684.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697540334,0.00085994,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697540534,0.00063543,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697540933,0.00085994,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697541132,0.00063543,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697541336,0.1924832,42685.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697541535,0.23870277,42684.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697545185,0.23864268,42684.0,42681.0,0.11539157]
["bitfinex","BTCUSD",1644697547031,0.23078313,42680.0,42678.0,0.058574]
["bitfinex","BTCUSD",1644697548232,0.23078313,42680.0,42679.0,0.058575]
["bitfinex","BTCUSD",1644697551291,0.00022451,42685.0,42680.0,0.6]
["bitfinex","BTCUSD",1644697551495,0.23147436,42693.0,42682.0,0.6564]
["bitfinex","BTCUSD",1644697551496,0.00022451,42687.0,42682.0,0.6564]
["bitfinex","BTCUSD",1644697551691,0.00376736,42688.0,42683.0,0.11105]
["bitfinex","BTCUSD",1644697551891,0.00022451,42687.0,42683.0,0.15253786]
["bitfinex","BTCUSD",1644697552094,0.00122451,42688.0,42685.0,0.03486265]
["bitfinex","BTCUSD",1644697552392,0.00022451,42687.0,42686.0,0.13554473]
["bitfinex","BTCUSD",1644697552594,0.001,42688.0,42686.0,0.13554473]
["bitfinex","BTCUSD",1644697552791,0.001,42688.0,42687.0,0.117105]
["bitfinex","BTCUSD",1644697553034,0.001,42688.0,42687.0,0.169605]
["bitfinex","BTCUSD",1644697554235,0.001,42688.0,42687.0,0.46387063]
["bitfinex","BTCUSD",1644697557689,0.001,42688.0,42687.0,0.169605]
["bitfinex","BTCUSD",1644697558090,0.001,42688.0,42687.0,0.0525]
["bitfinex","BTCUSD",1644697559689,0.001,42688.0,42686.0,0.117107]
["bitfinex","BTCUSD",1644697559891,0.001,42688.0,42683.0,0.117137]
["bitfinex","BTCUSD",1644697560092,0.00122451,42688.0,42678.0,0.42779256]
["bitfinex","BTCUSD",1644697560537,0.00122451,42688.0,42682.0,0.117135]
["bitfinex","BTCUSD",1644697560733,0.00022952,42685.0,42682.0,0.117135]
["bitfinex","BTCUSD",1644697561032,0.23366554,42683.0,42682.0,0.117135]
["bitfinex","BTCUSD",1644697561230,0.00022952,42685.0,42682.0,0.117135]
["bitfinex","BTCUSD",1644697561631,0.00022451,42687.0,42682.0,0.117135]
["bitfinex","BTCUSD",1644697561832,0.00122451,42688.0,42682.0,0.117135]
["bitfinex","BTCUSD",1644697562132,0.00060552,42686.0,42682.0,0.117135]
["bitfinex","BTCUSD",1644697562532,2.34268062,42685.0,42682.0,0.117135]
["bitfinex","BTCUSD",1644697562734,0.25917463,42685.0,42682.0,0.117135]
["bitfinex","BTCUSD",1644697565382,0.25917463,42685.0,42683.0,6.677e-05]
["bitfinex","BTCUSD",1644697566783,0.25917463,42685.0,42677.0,0.175694]
["bitfinex","BTCUSD",1644697566985,0.3,42684.0,42669.0,0.55]
["bitfinex","BTCUSD",1644697567182,0.3,42684.0,42669.0,0.05]
["bitfinex","BTCUSD",1644697567183,0.3525,42684.0,42669.0,0.05]
["bitfinex","BTCUSD",1644697567382,0.3525,42684.0,42672.0,0.058588]
["bitfinex","BTCUSD",1644697567782,0.25551206,42673.0,42672.0,0.058588]
["bitfinex","BTCUSD",1644697568036,0.31855557,42673.0,42672.0,0.058588]
["bitfinex","BTCUSD",1644697571238,0.06304351,42673.0,42672.0,0.058588]
["bitfinex","BTCUSD",1644697572679,0.06304351,42673.0,42670.0,0.1178193]
["bitfinex","BTCUSD",1644697573680,0.06304351,42673.0,42670.0,0.117172]
["bitfinex","BTCUSD",1644697575083,0.06304351,42673.0,42670.0,0.18410304]
["bitfinex","BTCUSD",1644697580884,0.06304351,42673.0,42669.0,0.117172]
["bitfinex","BTCUSD",1644697581085,0.0525,42672.0,42669.0,0.00064716]
["bitfinex","BTCUSD",1644697581483,0.0525,42672.0,42661.0,0.30015457]
["bitfinex","BTCUSD",1644697581484,0.00129432,42668.0,42661.0,0.30015457]
["bitfinex","BTCUSD",1644697581683,0.00129432,42668.0,42661.0,0.3]
["bitfinex","BTCUSD",1644697581884,0.08025187,42663.0,42659.0,0.00015457]
["bitfinex","BTCUSD",1644697582087,0.08025187,42663.0,42658.0,0.05876057]
["bitfinex","BTCUSD",1644697582284,0.08025187,42663.0,42658.0,0.058606]
["bitfinex","BTCUSD",1644697582687,0.07025187,42663.0,42658.0,0.058606]
["bitfinex","BTCUSD",1644697584535,0.07025187,42663.0,42657.0,0.00015457]
["bitfinex","BTCUSD",1644697584734,0.07025187,42663.0,42650.0,0.117]
["bitfinex","BTCUSD",1644697584735,0.07025187,42663.0,42655.0,0.00015457]
["bitfinex","BTCUSD",1644697584933,0.07025187,42663.0,42654.0,0.00015457]
["bitfinex","BTCUSD",1644697585134,0.0525,42662.0,42651.0,0.00015457]
["bitfinex","BTCUSD",1644697585335,0.2121054,42652.0,42650.0,0.534223]
["bitfinex","BTCUSD",1644697585536,0.0781238,42651.0,42650.0,0.117223]
["bitfinex","BTCUSD",1644697585734,0.0781238,42651.0,42648.0,0.00015457]
["bitfinex","BTCUSD",1644697585936,0.0781238,42651.0,42649.0,0.00064737]
["bitfinex","BTCUSD",1644697587087,0.0781238,42651.0,42648.0,0.00015457]
["bitfinex","BTCUSD",1644697587288,0.0781238,42651.0,42648.0,0.00060216]
["bitfinex","BTCUSD",1644697587586,0.0781238,42651.0,42648.0,0.00075673]
["bitfinex","BTCUSD",1644697588086,0.0781238,42651.0,42648.0,0.00015457]
["bitfinex","BTCUSD",1644697588286,0.0781238,42651.0,42647.0,0.11783316]
["bitfinex","BTCUSD",1644697589386,0.0781238,42651.0,42647.0,0.117231]
["bitfinex","BTCUSD",1644697589586,0.0781238,42651.0,42647.0,0.11783317]
["bitfinex","BTCUSD",1644697590188,0.0781238,42651.0,42650.0,0.00114109]
["bitfinex","BTCUSD",1644697592634,0.0781238,42651.0,42650.0,0.05975609]
["bitfinex","BTCUSD",1644697602187,0.0781238,42651.0,42650.0,0.33264263]
["bitfinex","BTCUSD",1644697602382,0.0781238,42651.0,42650.0,0.33592081]
["bitfinex","BTCUSD",1644697602583,0.1213,42661.0,42650.0,0.05975609]
["bitfinex","BTCUSD",1644697602783,0.05,42662.0,42652.0,0.05861]
["bitfinex","BTCUSD",1644697602983,0.13146229,42666.0,42655.0,0.058609]
["bitfinex","BTCUSD",1644697603183,0.00129432,42668.0,42653.0,0.11737157]
["bitfinex","BTCUSD",1644697603384,0.00129432,42668.0,42653.0,0.117217]
["bitfinex","BTCUSD",1644697603583,0.08118929,42654.0,42653.0,0.117217]
["bitfinex","BTCUSD",1644697603784,0.20797985,42660.0,42653.0,0.117217]
["bitfinex","BTCUSD",1644697603983,0.20797985,42660.0,42658.0,0.00060538]
["bitfinex","BTCUSD",1644697604183,0.20786577,42660.0,42658.0,0.00060538]
["bitfinex","BTCUSD",1644697604984,0.20786577,42660.0,42654.0,0.00015457]
["bitfinex","BTCUSD",1644697605184,0.20786577,42660.0,42657.0,0.00060539]
["bitfinex","BTCUSD",1644697605434,0.07242825,42659.0,42657.0,0.00060539]
["bitfinex","BTCUSD",1644697606333,0.07242825,42659.0,42656.0,0.00039777]
["bitfinex","BTCUSD",1644697607338,0.07242825,42659.0,42654.0,0.00015457]
["bitfinex","BTCUSD",1644697607536,0.07242825,42659.0,42655.0,0.00039778]
["bitfinex","BTCUSD",1644697608535,0.07242825,42659.0,42654.0,0.00015457]
["bitfinex","BTCUSD",1644697608836,0.07242825,42659.0,42655.0,0.00039778]
["bitfinex","BTCUSD",1644697609886,0.07242825,42659.0,42655.0,0.00063465]
["bitfinex","BTCUSD",1644697610482,0.07242825,42659.0,42658.0,0.00113096]
["bitfinex","BTCUSD",1644697610682,0.36906472,42659.0,42658.0,0.00113096]
["bitfinex","BTCUSD",1644697612788,2.76136758,42676.0,42658.0,0.00113096]
["bitfinex","BTCUSD",1644697612789,0.3759,42675.0,42658.0,0.00113096]
["bitfinex","BTCUSD",1644697613038,0.3759,42675.0,42660.0,0.117196]
["bitfinex","BTCUSD",1644697613236,0.3759,42675.0,42660.0,0.169696]
["bitfinex","BTCUSD",1644697613640,0.20888316,42663.0,42662.0,0.00060369]
["bitfinex","BTCUSD",1644697613838,0.28413957,42663.0,42662.0,0.00060369]
["bitfinex","BTCUSD",1644697614638,0.28413957,42663.0,42660.0,0.169696]
["bitfinex","BTCUSD",1644697614839,0.28413957,42663.0,42660.0,0.1702997]
["bitfinex","BTCUSD",1644697615738,0.28413957,42663.0,42660.0,0.169696]
["bitfinex","BTCUSD",1644697620439,0.20888316,42663.0,42660.0,0.169696]
["bitfinex","BTCUSD",1644697620641,0.20888316,42663.0,42662.0,0.0011259]
["bitfinex","BTCUSD",1644697620839,0.20888316,42663.0,42662.0,0.0597229]
["bitfinex","BTCUSD",1644697621440,0.00129432,42668.0,42662.0,0.33544834]
["bitfinex","BTCUSD",1644697621639,0.00129432,42668.0,42664.0,0.06390264]
["bitfinex","BTCUSD",1644697621640,0.0804156,42668.0,42664.0,0.06390264]
["bitfinex","BTCUSD",1644697621841,0.0804156,42668.0,42663.0,0.058592]
["bitfinex","BTCUSD",1644697622039,0.0804156,42668.0,42663.0,0.05919762]
["bitfinex","BTCUSD",1644697622440,0.2307277,42667.0,42663.0,0.05919762]
["bitfinex","BTCUSD",1644697622640,0.2307277,42667.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644697622846,0.2307277,42667.0,42665.0,0.26680655]
["bitfinex","BTCUSD",1644697623041,0.2307277,42667.0,42665.0,0.31930655]
["bitfinex","BTCUSD",1644697623240,0.2307277,42667.0,42665.0,0.0525]
["bitfinex","BTCUSD",1644697625185,0.23062691,42667.0,42665.0,0.0525]
["bitfinex","BTCUSD",1644697625386,0.23062691,42667.0,42665.0,0.0536221]
["bitfinex","BTCUSD",1644697628235,0.1591663,42664.0,42662.0,0.058597]
["bitfinex","BTCUSD",1644697631886,0.1591663,42664.0,42662.0,0.117193]
["bitfinex","BTCUSD",1644697632285,0.1591663,42664.0,42663.0,0.26289041]
["bitfinex","BTCUSD",1644697633286,0.1591663,42664.0,42662.0,0.117193]
["bitfinex","BTCUSD",1644697633487,0.1591663,42664.0,42662.0,0.058597]
["bitfinex","BTCUSD",1644697638240,0.1591663,42664.0,42663.0,0.26544016]
["bitfinex","BTCUSD",1644697638638,0.1591663,42664.0,42662.0,0.058597]
["bitfinex","BTCUSD",1644697639287,0.1891697,42669.0,42662.0,0.058597]
["bitfinex","BTCUSD",1644697640099,0.08119429,42663.0,42662.0,0.05901573]
["bitfinex","BTCUSD",1644697640488,0.08119429,42663.0,42662.0,0.00041873]
["bitfinex","BTCUSD",1644697640893,0.08119429,42663.0,42660.0,0.117196]
["bitfinex","BTCUSD",1644697641291,0.18717699,42661.0,42660.0,0.11775791]
["bitfinex","BTCUSD",1644697642290,0.18717699,42661.0,42660.0,0.11711]
["bitfinex","BTCUSD",1644697643842,0.08119429,42663.0,42660.0,0.11711]
["bitfinex","BTCUSD",1644697645244,0.08119429,42663.0,42661.0,0.26257162]
["bitfinex","BTCUSD",1644697645445,0.08119429,42663.0,42660.0,0.11711]
["bitfinex","BTCUSD",1644697646701,0.00064776,42670.0,42660.0,0.11711]
["bitfinex","BTCUSD",1644697646890,0.00064776,42670.0,42661.0,0.058594]
["bitfinex","BTCUSD",1644697647089,0.1212,42672.0,42661.0,0.111094]
["bitfinex","BTCUSD",1644697647289,0.1212,42672.0,42662.0,0.0006479]
["bitfinex","BTCUSD",1644697647489,0.1212,42672.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644697647490,0.00064778,42670.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644697647789,0.00064778,42670.0,42666.0,0.20701794]
["bitfinex","BTCUSD",1644697647988,0.00064778,42670.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644697648189,0.22098572,42672.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644697648591,0.00064727,42670.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644697649392,0.22098572,42672.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644697649690,0.00064727,42671.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644697650536,0.22098572,42672.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644697650936,0.0841441,42670.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644697655885,0.08351103,42670.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644697657685,0.08351103,42670.0,42668.0,0.058591]
["bitfinex","BTCUSD",1644697658336,0.08351103,42670.0,42665.0,0.117183]
["bitfinex","BTCUSD",1644697658536,0.08351103,42670.0,42662.0,0.0531474]
["bitfinex","BTCUSD",1644697658935,0.21125175,42663.0,42662.0,0.0531474]
["bitfinex","BTCUSD",1644697659140,0.21125175,42663.0,42662.0,0.31747893]
["bitfinex","BTCUSD",1644697659337,0.21125175,42663.0,42662.0,0.33250132]
["bitfinex","BTCUSD",1644697659536,0.0841583,42670.0,42662.0,0.05314739]
["bitfinex","BTCUSD",1644697660339,0.08351103,42670.0,42662.0,0.17034039]
["bitfinex","BTCUSD",1644697660541,0.22030955,42665.0,42662.0,0.17034039]
["bitfinex","BTCUSD",1644697661538,0.22030955,42665.0,42662.0,0.169693]
["bitfinex","BTCUSD",1644697661790,2.57070623,42663.0,42662.0,0.117193]
["bitfinex","BTCUSD",1644697661988,2.57070623,42663.0,42661.0,0.00064738]
["bitfinex","BTCUSD",1644697662588,2.57070623,42663.0,42659.0,0.117201]
["bitfinex","BTCUSD",1644697662789,0.06857205,42662.0,42660.0,0.0006474]
["bitfinex","BTCUSD",1644697663687,0.25219758,42661.0,42660.0,0.0006474]
["bitfinex","BTCUSD",1644697663888,0.25219758,42661.0,42654.0,0.00015457]
["bitfinex","BTCUSD",1644697664090,0.25219758,42661.0,42659.0,0.00064741]
["bitfinex","BTCUSD",1644697665088,0.25219758,42661.0,42656.0,0.05861]
["bitfinex","BTCUSD",1644697665289,0.26615431,42657.0,42656.0,0.05861]
["bitfinex","BTCUSD",1644697666546,0.26615431,42657.0,42654.0,0.00062413]
["bitfinex","BTCUSD",1644697667346,0.26615431,42657.0,42653.0,0.00015457]
["bitfinex","BTCUSD",1644697667546,0.26615431,42657.0,42652.0,0.11737457]
["bitfinex","BTCUSD",1644697667746,0.26615431,42657.0,42653.0,0.00062414]
["bitfinex","BTCUSD",1644697667946,0.26615431,42657.0,42653.0,0.00077871]
["bitfinex","BTCUSD",1644697668748,0.26615431,42657.0,42653.0,0.00015457]
["bitfinex","BTCUSD",1644697668947,0.26615431,42657.0,42653.0,0.00039499]
["bitfinex","BTCUSD",1644697669192,0.26615431,42657.0,42653.0,0.00054956]
["bitfinex","BTCUSD",1644697669884,0.26615431,42657.0,42653.0,0.00015457]
["bitfinex","BTCUSD",1644697670085,0.26615431,42657.0,42653.0,0.00037471]
["bitfinex","BTCUSD",1644697670285,0.26615431,42657.0,42653.0,0.00052928]
["bitfinex","BTCUSD",1644697671087,0.26615431,42657.0,42653.0,0.00015457]
["bitfinex","BTCUSD",1644697671287,0.26615431,42657.0,42653.0,0.00060425]
["bitfinex","BTCUSD",1644697671586,0.26615431,42657.0,42654.0,0.058609]
["bitfinex","BTCUSD",1644697671786,0.26615431,42657.0,42654.0,0.05876357]
["bitfinex","BTCUSD",1644697673639,0.26615431,42657.0,42654.0,0.058609]
["bitfinex","BTCUSD",1644697673841,0.26615431,42657.0,42654.0,0.05876357]
["bitfinex","BTCUSD",1644697674041,0.26615431,42657.0,42654.0,0.05876545]
["bitfinex","BTCUSD",1644697674340,0.25219758,42661.0,42654.0,0.05876545]
["bitfinex","BTCUSD",1644697674545,0.24219758,42661.0,42654.0,0.05876545]
["bitfinex","BTCUSD",1644697674940,0.24219758,42661.0,42655.0,0.00061479]
["bitfinex","BTCUSD",1644697675140,0.24219758,42661.0,42655.0,0.00077124]
["bitfinex","BTCUSD",1644697675341,0.19828683,42659.0,42655.0,0.00077124]
["bitfinex","BTCUSD",1644697675841,0.19828683,42659.0,42655.0,0.00015645]
["bitfinex","BTCUSD",1644697676141,0.19828683,42659.0,42655.0,0.0006148]
["bitfinex","BTCUSD",1644697676340,0.25078683,42659.0,42655.0,0.00077125]
["bitfinex","BTCUSD",1644697676541,0.25078683,42659.0,42655.0,0.0006148]
["bitfinex","BTCUSD",1644697676988,0.25078683,42659.0,42655.0,0.00015645]
["bitfinex","BTCUSD",1644697677191,0.25078683,42659.0,42655.0,0.00060538]
["bitfinex","BTCUSD",1644697677393,0.05,42657.0,42655.0,0.00060538]
["bitfinex","BTCUSD",1644697677589,0.00121075,42654.0,42649.0,0.00015645]
["bitfinex","BTCUSD",1644697677787,0.00121075,42654.0,42648.0,0.00242187]
["bitfinex","BTCUSD",1644697677989,0.00121075,42654.0,42649.0,0.00015645]
["bitfinex","BTCUSD",1644697678189,0.08648039,42652.0,42647.0,0.07855834]
["bitfinex","BTCUSD",1644697678389,0.00121075,42654.0,42648.0,0.058621]
["bitfinex","BTCUSD",1644697678390,0.24011511,42654.0,42648.0,0.058621]
["bitfinex","BTCUSD",1644697678788,0.24011511,42654.0,42648.0,0.05877745]
["bitfinex","BTCUSD",1644697678990,0.00121075,42654.0,42648.0,0.05877745]
["bitfinex","BTCUSD",1644697679794,0.00121075,42654.0,42650.0,0.117216]
["bitfinex","BTCUSD",1644697679992,0.00121075,42654.0,42651.0,0.0525]
["bitfinex","BTCUSD",1644697680192,0.00121075,42654.0,42652.0,0.2812982]
["bitfinex","BTCUSD",1644697680436,0.00121075,42654.0,42652.0,0.3337982]
["bitfinex","BTCUSD",1644697680737,0.08649513,42653.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644697681038,0.08649513,42653.0,42651.0,0.00015645]
["bitfinex","BTCUSD",1644697681237,0.08649513,42653.0,42650.0,0.117216]
["bitfinex","BTCUSD",1644697681440,0.28246742,42653.0,42650.0,0.11737245]
["bitfinex","BTCUSD",1644697681637,0.28246742,42653.0,42651.0,0.26686629]
["bitfinex","BTCUSD",1644697682937,0.28246742,42653.0,42650.0,0.38378066]
["bitfinex","BTCUSD",1644697683137,0.28246742,42653.0,42650.0,0.31576026]
["bitfinex","BTCUSD",1644697683341,0.28246742,42653.0,42650.0,0.04576334]
["bitfinex","BTCUSD",1644697684389,0.28246742,42653.0,42650.0,0.04502012]
["bitfinex","BTCUSD",1644697685388,0.28246742,42653.0,42650.0,0.30876734]
["bitfinex","BTCUSD",1644697685890,0.08649513,42653.0,42650.0,0.30958231]
["bitfinex","BTCUSD",1644697686090,0.00121075,42654.0,42650.0,0.30958231]
["bitfinex","BTCUSD",1644697686692,0.00121075,42654.0,42651.0,0.0525]
["bitfinex","BTCUSD",1644697686892,0.00121075,42654.0,42651.0,0.05265645]
["bitfinex","BTCUSD",1644697687091,0.07510647,42653.0,42651.0,0.05265645]
["bitfinex","BTCUSD",1644697687293,0.07510647,42653.0,42651.0,0.0525]
["bitfinex","BTCUSD",1644697688436,0.07510647,42653.0,42652.0,0.26490066]
["bitfinex","BTCUSD",1644697688636,0.07510647,42653.0,42652.0,0.31740066]
["bitfinex","BTCUSD",1644697688837,0.07510647,42653.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644697699190,0.00121075,42654.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644697702297,0.08698744,42653.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644697706787,0.08691075,42653.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644697707388,0.00121075,42654.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644697707989,0.00121075,42654.0,42653.0,0.058607]
["bitfinex","BTCUSD",1644697708191,0.00121075,42654.0,42653.0,0.111107]
["bitfinex","BTCUSD",1644697708393,0.00121075,42654.0,42653.0,0.37401284]
["bitfinex","BTCUSD",1644697708690,0.00121075,42654.0,42653.0,0.43975943]
["bitfinex","BTCUSD",1644697709190,0.00121075,42654.0,42653.0,0.17685359]
["bitfinex","BTCUSD",1644697709590,0.00121075,42654.0,42653.0,0.111107]
["bitfinex","BTCUSD",1644697727540,0.001104,42654.0,42653.0,0.111107]
["bitfinex","BTCUSD",1644697737503,0.001104,42654.0,42653.0,0.058607]
["bitfinex","BTCUSD",1644697737902,0.001104,42654.0,42651.0,0.0006482]
["bitfinex","BTCUSD",1644697738303,0.001104,42654.0,42648.0,0.00015645]
["bitfinex","BTCUSD",1644697738503,0.001104,42654.0,42650.0,0.00064821]
["bitfinex","BTCUSD",1644697739504,0.001104,42654.0,42647.0,0.00015645]
["bitfinex","BTCUSD",1644697739704,0.001104,42654.0,42650.0,0.00062753]
["bitfinex","BTCUSD",1644697740740,0.001104,42654.0,42647.0,0.00015645]
["bitfinex","BTCUSD",1644697740943,0.001104,42654.0,42650.0,0.00062753]
["bitfinex","BTCUSD",1644697741944,0.001104,42654.0,42647.0,0.00015645]
["bitfinex","BTCUSD",1644697742142,0.001104,42654.0,42650.0,0.00062753]
["bitfinex","BTCUSD",1644697743143,0.001104,42654.0,42647.0,0.00015645]
["bitfinex","BTCUSD",1644697743344,0.001104,42654.0,42650.0,0.00060493]
["bitfinex","BTCUSD",1644697744399,0.001104,42654.0,42647.0,0.00015645]
["bitfinex","BTCUSD",1644697744600,0.20972187,42648.0,42646.0,0.058623]
["bitfinex","BTCUSD",1644697744800,0.07962191,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1644697745401,0.07962191,42647.0,42646.0,0.053623]
["bitfinex","BTCUSD",1644697746601,0.07962191,42647.0,42646.0,0.05354101]
["bitfinex","BTCUSD",1644697756445,0.001104,42654.0,42647.0,0.058611]
["bitfinex","BTCUSD",1644697756646,0.001104,42654.0,42649.0,0.117207]
["bitfinex","BTCUSD",1644697756849,0.001104,42654.0,42650.0,0.0525]
["bitfinex","BTCUSD",1644697757046,0.001104,42654.0,42651.0,0.04612499]
["bitfinex","BTCUSD",1644697757245,0.001104,42654.0,42652.0,0.04505188]
["bitfinex","BTCUSD",1644697758047,0.001104,42654.0,42653.0,0.0525]
["bitfinex","BTCUSD",1644697758650,0.001104,42654.0,42653.0,0.12620539]
["bitfinex","BTCUSD",1644697759398,0.001104,42654.0,42653.0,0.0525]
["bitfinex","BTCUSD",1644697759801,0.001104,42654.0,42653.0,0.29306979]
["bitfinex","BTCUSD",1644697761499,0.06545496,42659.0,42654.0,0.117208]
["bitfinex","BTCUSD",1644697761698,0.06545496,42659.0,42654.0,0.169708]
["bitfinex","BTCUSD",1644697772146,0.06545496,42659.0,42654.0,0.20874252]
["bitfinex","BTCUSD",1644697772547,0.06545496,42659.0,42655.0,0.117208]
["bitfinex","BTCUSD",1644697779441,0.06545496,42659.0,42655.0,0.067208]
["bitfinex","BTCUSD",1644697780644,0.06545496,42659.0,42655.0,0.119708]
["bitfinex","BTCUSD",1644697787141,0.06545496,42659.0,42655.0,0.114708]
["bitfinex","BTCUSD",1644697802850,0.00061184,42662.0,42655.0,0.114708]
["bitfinex","BTCUSD",1644697803053,0.00061184,42662.0,42656.0,0.35156]
["bitfinex","BTCUSD",1644697803250,0.00022563,42666.0,42657.0,0.0525]
["bitfinex","BTCUSD",1644697803449,0.3,42671.0,42658.0,0.1740053]
["bitfinex","BTCUSD",1644697803450,0.00061184,42662.0,42658.0,0.1740053]
["bitfinex","BTCUSD",1644697803650,0.00022563,42670.0,42659.0,0.908189]
["bitfinex","BTCUSD",1644697803850,0.06886049,42670.0,42661.0,0.29810338]
["bitfinex","BTCUSD",1644697804055,0.06886049,42670.0,42663.0,0.117172]
["bitfinex","BTCUSD",1644697804326,0.06886049,42670.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644697804525,0.00022563,42670.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644697804726,0.00022563,42672.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644697804924,0.39632563,42673.0,42664.0,0.0525]
["bitfinex","BTCUSD",1644697805125,0.00022563,42672.0,42664.0,0.34994145]
["bitfinex","BTCUSD",1644697805325,0.19639034,42674.0,42664.0,0.40852745]
["bitfinex","BTCUSD",1644697805724,0.19616471,42674.0,42664.0,0.111086]
["bitfinex","BTCUSD",1644697805925,0.08938323,42669.0,42665.0,0.058587]
["bitfinex","BTCUSD",1644697806124,0.08938323,42669.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697806326,0.00022563,42670.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697806525,0.00061482,42671.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697806728,0.00022563,42670.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697806924,0.00022563,42672.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697807124,0.00022563,42670.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697807324,0.00061482,42671.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697807624,0.00022563,42670.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697807826,0.00061482,42671.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697808053,0.00022563,42670.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697808253,0.00022563,42672.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697808455,0.06718128,42667.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697809257,0.00022563,42669.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697809455,0.10902234,42670.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697809655,0.00061419,42669.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697810458,0.17588082,42670.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697810658,0.17626937,42670.0,42666.0,0.0525]
["bitfinex","BTCUSD",1644697811060,0.10963652,42670.0,42667.0,0.2941347]
["bitfinex","BTCUSD",1644697811262,0.10963652,42670.0,42668.0,0.0525]
["bitfinex","BTCUSD",1644697811459,0.10963652,42670.0,42669.0,0.35588169]
["bitfinex","BTCUSD",1644697811713,0.10902234,42670.0,42669.0,0.40838169]
["bitfinex","BTCUSD",1644697812508,0.19753559,42670.0,42669.0,0.40838169]
["bitfinex","BTCUSD",1644697813911,0.19753559,42670.0,42669.0,0.111085]
["bitfinex","BTCUSD",1644697815550,0.14753559,42670.0,42669.0,0.111085]
["bitfinex","BTCUSD",1644697815751,0.14302442,42670.0,42669.0,0.111085]
["bitfinex","BTCUSD",1644697816149,0.14753559,42670.0,42669.0,0.111085]
["bitfinex","BTCUSD",1644697819498,0.05902234,42670.0,42669.0,0.111085]
["bitfinex","BTCUSD",1644697820499,0.13579712,42670.0,42669.0,0.111085]
["bitfinex","BTCUSD",1644697825549,0.05902234,42670.0,42669.0,0.111085]
["bitfinex","BTCUSD",1644697825749,0.05902234,42670.0,42669.0,0.31867679]
["bitfinex","BTCUSD",1644697825950,0.00083983,42672.0,42669.0,0.35643921]
["bitfinex","BTCUSD",1644697826150,0.00022563,42677.0,42671.0,0.117144]
["bitfinex","BTCUSD",1644697826350,0.00022563,42679.0,42672.0,0.26206786]
["bitfinex","BTCUSD",1644697826548,0.00022563,42677.0,42674.0,0.058571]
["bitfinex","BTCUSD",1644697826800,0.21012737,42684.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644697826801,0.07494781,42678.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644697827002,0.07494781,42678.0,42676.0,0.117141]
["bitfinex","BTCUSD",1644697827200,0.00022563,42682.0,42676.0,0.169641]
["bitfinex","BTCUSD",1644697827402,0.25418941,42683.0,42676.0,0.169641]
["bitfinex","BTCUSD",1644697827604,0.00019462,42679.0,42677.0,0.117141]
["bitfinex","BTCUSD",1644697828601,0.00022563,42682.0,42677.0,0.117141]
["bitfinex","BTCUSD",1644697828803,0.068966,42679.0,42677.0,0.117141]
["bitfinex","BTCUSD",1644697830003,0.068966,42679.0,42676.0,0.228211]
["bitfinex","BTCUSD",1644697830205,0.068966,42679.0,42676.0,0.175711]
["bitfinex","BTCUSD",1644697831356,0.068966,42679.0,42676.0,0.228211]
["bitfinex","BTCUSD",1644697832257,0.068966,42679.0,42676.0,0.175711]
["bitfinex","BTCUSD",1644697832959,0.058966,42679.0,42676.0,0.175711]
["bitfinex","BTCUSD",1644697833556,0.00059394,42680.0,42676.0,0.175711]
["bitfinex","BTCUSD",1644697833859,0.00059394,42680.0,42677.0,0.11107]
["bitfinex","BTCUSD",1644697834057,0.00022563,42685.0,42677.0,0.15586747]
["bitfinex","BTCUSD",1644697834305,0.00022563,42681.0,42677.0,0.15586747]
["bitfinex","BTCUSD",1644697834504,0.001,42688.0,42677.0,0.15586747]
["bitfinex","BTCUSD",1644697834505,0.00022563,42685.0,42677.0,0.15586747]
["bitfinex","BTCUSD",1644697834708,0.08333749,42680.0,42677.0,0.11107]
["bitfinex","BTCUSD",1644697835204,0.08333749,42680.0,42679.0,0.058561]
["bitfinex","BTCUSD",1644697835405,0.00022563,42685.0,42679.0,0.111061]
["bitfinex","BTCUSD",1644697835606,0.24183598,42686.0,42679.0,0.111061]
["bitfinex","BTCUSD",1644697835804,0.24206161,42686.0,42679.0,0.111061]
["bitfinex","BTCUSD",1644697836106,0.00019558,42682.0,42679.0,0.0525]
["bitfinex","BTCUSD",1644697836907,2.5991944,42683.0,42679.0,0.0525]
["bitfinex","BTCUSD",1644697836908,0.00022563,42683.0,42679.0,0.0525]
["bitfinex","BTCUSD",1644697837105,0.0006186,42683.0,42679.0,0.11107]
["bitfinex","BTCUSD",1644697837950,0.08858144,42682.0,42679.0,0.11107]
["bitfinex","BTCUSD",1644697840652,0.08858144,42682.0,42679.0,0.169632]
["bitfinex","BTCUSD",1644697841454,0.08858144,42682.0,42681.0,0.24951088]
["bitfinex","BTCUSD",1644697841711,0.001,42688.0,42682.0,0.058559]
["bitfinex","BTCUSD",1644697841712,0.00022563,42687.0,42682.0,0.058559]
["bitfinex","BTCUSD",1644697841906,0.00022563,42684.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644697842101,0.00022563,42687.0,42683.0,0.111059]
["bitfinex","BTCUSD",1644697842301,0.00122563,42688.0,42684.0,0.11712]
["bitfinex","BTCUSD",1644697842501,0.00022563,42687.0,42684.0,0.16962]
["bitfinex","BTCUSD",1644697842702,0.00122563,42688.0,42684.0,0.16962]
["bitfinex","BTCUSD",1644697843105,0.08427275,42687.0,42684.0,0.16962]
["bitfinex","BTCUSD",1644697843307,0.00122563,42688.0,42684.0,0.16962]
["bitfinex","BTCUSD",1644697843605,0.6884,42697.0,42686.0,0.4]
["bitfinex","BTCUSD",1644697843606,0.3884,42697.0,42686.0,0.4]
["bitfinex","BTCUSD",1644697843906,0.3884,42697.0,42688.0,0.16010172]
["bitfinex","BTCUSD",1644697843907,0.0009454,42697.0,42688.0,0.16010172]
["bitfinex","BTCUSD",1644697844203,0.003,42698.0,42695.0,0.175614]
["bitfinex","BTCUSD",1644697844204,0.08090593,42698.0,42695.0,0.175614]
["bitfinex","BTCUSD",1644697844402,0.08090593,42698.0,42696.0,0.169576]
["bitfinex","BTCUSD",1644697844606,0.08090593,42698.0,42697.0,0.058538]
["bitfinex","BTCUSD",1644697844805,0.08090593,42698.0,42697.0,0.111038]
["bitfinex","BTCUSD",1644697846051,12.0031,42700.0,42697.0,0.111038]
["bitfinex","BTCUSD",1644697846853,12.00333046,42700.0,42697.0,0.111038]
["bitfinex","BTCUSD",1644697847451,12.00333046,42700.0,42698.0,0.26270627]
["bitfinex","BTCUSD",1644697847651,12.00333046,42700.0,42698.0,0.0525]
["bitfinex","BTCUSD",1644697847851,12.0031,42700.0,42698.0,0.0525]
["bitfinex","BTCUSD",1644697848051,12.0031,42700.0,42698.0,0.31278485]
["bitfinex","BTCUSD",1644697848953,12.0031,42700.0,42698.0,0.0525]
["bitfinex","BTCUSD",1644697849799,0.09479376,42699.0,42698.0,0.0525]
["bitfinex","BTCUSD",1644697850000,0.013,42699.0,42698.0,0.69984703]
["bitfinex","BTCUSD",1644697850200,0.013,42699.0,42698.0,1.35624703]
["bitfinex","BTCUSD",1644697850601,11.82221,42700.0,42698.0,1.11726275]
["bitfinex","BTCUSD",1644697850904,11.82221,42700.0,42699.0,0.6564]
["bitfinex","BTCUSD",1644697851101,11.79721,42700.0,42699.0,0.7089]
["bitfinex","BTCUSD",1644697851300,11.88447394,42700.0,42699.0,0.97194199]
["bitfinex","BTCUSD",1644697851700,11.446019,42700.0,42699.0,0.7089]
["bitfinex","BTCUSD",1644697852300,11.446019,42700.0,42699.0,0.8496]
["bitfinex","BTCUSD",1644697852702,11.47204753,42700.0,42699.0,0.8496]
["bitfinex","BTCUSD",1644697853764,11.38792359,42700.0,42699.0,0.8496]
["bitfinex","BTCUSD",1644697853965,11.03673459,42700.0,42699.0,1.1257481]
["bitfinex","BTCUSD",1644697854865,11.03673459,42700.0,42699.0,0.8496]
["bitfinex","BTCUSD",1644697857004,10.68555159,42700.0,42699.0,0.8496]
["bitfinex","BTCUSD",1644697857602,10.67285159,42700.0,42699.0,0.8496]
["bitfinex","BTCUSD",1644697858203,10.55565159,42700.0,42699.0,0.8496]
["bitfinex","BTCUSD",1644697858404,10.20446959,42700.0,42699.0,0.8496]
["bitfinex","BTCUSD",1644697858709,8.34272051,42700.0,42699.0,2.6234535]
["bitfinex","BTCUSD",1644697858905,7.62947551,42700.0,42699.0,2.67711171]
["bitfinex","BTCUSD",1644697859106,7.25793289,42700.0,42699.0,2.77711171]
["bitfinex","BTCUSD",1644697859305,5.73325484,42700.0,42699.0,3.17488049]
["bitfinex","BTCUSD",1644697859504,5.72625484,42700.0,42699.0,3.02488049]
["bitfinex","BTCUSD",1644697860006,4.35036931,42700.0,42699.0,3.27488049]
["bitfinex","BTCUSD",1644697860304,4.34236931,42700.0,42699.0,3.27488049]
["bitfinex","BTCUSD",1644697860551,3.50598931,42700.0,42699.0,3.27488049]
["bitfinex","BTCUSD",1644697860852,3.15390831,42700.0,42699.0,3.43562571]
["bitfinex","BTCUSD",1644697861050,2.44969631,42700.0,42699.0,3.43562571]
["bitfinex","BTCUSD",1644697861253,2.44269631,42700.0,42699.0,3.43562571]
["bitfinex","BTCUSD",1644697861552,1.72152631,42700.0,42699.0,3.43562571]
["bitfinex","BTCUSD",1644697861750,1.71252631,42700.0,42699.0,3.43562571]
["bitfinex","BTCUSD",1644697861951,1.69952631,42700.0,42699.0,3.63029602]
["bitfinex","BTCUSD",1644697862153,1.69152631,42700.0,42699.0,3.63029602]
["bitfinex","BTCUSD",1644697862354,1.33644531,42700.0,42699.0,3.63029602]
["bitfinex","BTCUSD",1644697862553,1.27841685,42700.0,42699.0,3.28562571]
["bitfinex","BTCUSD",1644697862753,0.92731585,42700.0,42699.0,2.99575054]
["bitfinex","BTCUSD",1644697862953,0.92731585,42700.0,42699.0,3.04575054]
["bitfinex","BTCUSD",1644697863454,0.06232776,42702.0,42701.0,2.3327]
["bitfinex","BTCUSD",1644697863654,0.00023044,42705.0,42703.0,1.9827]
["bitfinex","BTCUSD",1644697863957,0.27476554,42724.0,42706.0,0.69047119]
["bitfinex","BTCUSD",1644697863958,0.26641344,42724.0,42706.0,0.69047119]
["bitfinex","BTCUSD",1644697864203,0.00175136,42724.0,42711.0,0.79687119]
["bitfinex","BTCUSD",1644697864405,0.00175136,42724.0,42716.0,0.34083884]
["bitfinex","BTCUSD",1644697864406,0.08888099,42724.0,42716.0,0.34083884]
["bitfinex","BTCUSD",1644697864601,0.08888099,42724.0,42716.0,1.31886626]
["bitfinex","BTCUSD",1644697864802,0.08888099,42724.0,42716.0,0.84937119]
["bitfinex","BTCUSD",1644697865003,0.08479651,42724.0,42716.0,0.84937119]
["bitfinex","BTCUSD",1644697865800,0.23017418,42722.0,42716.0,0.84937119]
["bitfinex","BTCUSD",1644697866001,0.00022977,42722.0,42718.0,0.07927175]
["bitfinex","BTCUSD",1644697866201,0.00022977,42722.0,42720.0,0.14047119]
["bitfinex","BTCUSD",1644697866403,0.00022977,42722.0,42720.0,0.25595035]
["bitfinex","BTCUSD",1644697866603,0.08503713,42718.0,42717.0,0.1407]
["bitfinex","BTCUSD",1644697866900,0.03503713,42718.0,42717.0,0.48229521]
["bitfinex","BTCUSD",1644697867500,0.03503713,42718.0,42717.0,0.1932]
["bitfinex","BTCUSD",1644697867948,0.03503713,42718.0,42717.0,0.45828298]
["bitfinex","BTCUSD",1644697868149,0.03503713,42718.0,42717.0,0.51678898]
["bitfinex","BTCUSD",1644697868449,0.03503713,42718.0,42717.0,0.251706]
["bitfinex","BTCUSD",1644697869153,0.03503713,42718.0,42717.0,0.56529806]
["bitfinex","BTCUSD",1644697869351,0.03503713,42718.0,42717.0,0.52091212]
["bitfinex","BTCUSD",1644697869551,0.03503713,42718.0,42717.0,0.55645084]
["bitfinex","BTCUSD",1644697869752,0.03503713,42718.0,42717.0,0.52091212]
["bitfinex","BTCUSD",1644697869951,0.03503713,42718.0,42717.0,0.251706]
["bitfinex","BTCUSD",1644697872199,0.03503713,42718.0,42717.0,0.111006]
["bitfinex","BTCUSD",1644697872399,0.03503713,42718.0,42717.0,0.51456217]
["bitfinex","BTCUSD",1644697874206,0.0834,42730.0,42718.0,0.1407]
["bitfinex","BTCUSD",1644697874404,0.00267244,42726.0,42721.0,0.058502]
["bitfinex","BTCUSD",1644697874603,0.00267244,42726.0,42722.0,0.0525]
["bitfinex","BTCUSD",1644697875452,0.25540429,42730.0,42722.0,0.0525]
["bitfinex","BTCUSD",1644697875655,0.00066814,42726.0,42724.0,0.08310499]
["bitfinex","BTCUSD",1644697875853,0.00066814,42726.0,42725.0,0.0525]
["bitfinex","BTCUSD",1644697876652,0.44063346,42730.0,42726.0,0.058504]
["bitfinex","BTCUSD",1644697876856,0.00066813,42728.0,42726.0,0.058504]
["bitfinex","BTCUSD",1644697877855,0.33137619,42730.0,42726.0,0.058504]
["bitfinex","BTCUSD",1644697878056,0.00066811,42729.0,42726.0,0.058504]
["bitfinex","BTCUSD",1644697878654,0.00066811,42729.0,42726.0,0.111004]
["bitfinex","BTCUSD",1644697879056,0.33160507,42730.0,42726.0,0.111004]
["bitfinex","BTCUSD",1644697879306,0.33227318,42730.0,42726.0,0.111004]
["bitfinex","BTCUSD",1644697880305,0.25241159,42730.0,42726.0,0.111004]
["bitfinex","BTCUSD",1644697880506,0.25264324,42730.0,42726.0,0.111004]
["bitfinex","BTCUSD",1644697881308,0.25241159,42730.0,42726.0,0.111004]
["bitfinex","BTCUSD",1644697881607,0.29723172,42730.0,42726.0,0.105167]
["bitfinex","BTCUSD",1644697881807,0.08340451,42728.0,42726.0,0.105167]
["bitfinex","BTCUSD",1644697882209,0.08340451,42728.0,42726.0,0.052667]
["bitfinex","BTCUSD",1644697883678,0.07840451,42728.0,42726.0,0.052667]
["bitfinex","BTCUSD",1644697888403,0.00089889,42729.0,42726.0,0.052667]
["bitfinex","BTCUSD",1644697888603,0.05,42729.0,42726.0,0.052667]
["bitfinex","BTCUSD",1644697888806,0.05067018,42729.0,42726.0,0.052667]
["bitfinex","BTCUSD",1644697889202,0.00067018,42729.0,42726.0,0.052667]
["bitfinex","BTCUSD",1644697889402,0.07461006,42728.0,42726.0,0.052667]
["bitfinex","BTCUSD",1644697890476,0.07461006,42728.0,42708.0,0.175501]
["bitfinex","BTCUSD",1644697890477,1.0,42727.0,42719.0,0.3369324]
["bitfinex","BTCUSD",1644697890679,1.0,42727.0,42713.0,0.175522]
["bitfinex","BTCUSD",1644697890680,0.05,42720.0,42713.0,0.175522]
["bitfinex","BTCUSD",1644697890883,0.3525,42726.0,42710.0,0.1]
["bitfinex","BTCUSD",1644697890884,0.05,42714.0,42710.0,0.1]
["bitfinex","BTCUSD",1644697891078,0.35022888,42725.0,42702.0,0.3855617]
["bitfinex","BTCUSD",1644697891079,0.05,42711.0,42702.0,0.2608617]
["bitfinex","BTCUSD",1644697891277,0.08804873,42704.0,42701.0,0.25851989]
["bitfinex","BTCUSD",1644697891479,0.2221923,42710.0,42701.0,0.25851989]
["bitfinex","BTCUSD",1644697891678,0.22242118,42710.0,42702.0,0.3]
["bitfinex","BTCUSD",1644697891878,0.00022888,42710.0,42703.0,0.04378056]
["bitfinex","BTCUSD",1644697892078,0.12042958,42719.0,42703.0,0.04378056]
["bitfinex","BTCUSD",1644697892079,0.00022888,42716.0,42703.0,0.04378056]
["bitfinex","BTCUSD",1644697892279,0.00022888,42718.0,42708.0,0.11704]
["bitfinex","BTCUSD",1644697892481,0.1202,42719.0,42718.0,0.0707821]
["bitfinex","BTCUSD",1644697892482,0.12042888,42719.0,42718.0,0.0707821]
["bitfinex","BTCUSD",1644697892780,0.00022888,42718.0,42709.0,0.3525]
["bitfinex","BTCUSD",1644697892980,0.05,42720.0,42709.0,0.3525]
["bitfinex","BTCUSD",1644697893180,0.00022888,42719.0,42709.0,0.3525]
["bitfinex","BTCUSD",1644697893380,0.05022888,42720.0,42709.0,0.3525]
["bitfinex","BTCUSD",1644697893582,0.00022888,42719.0,42715.0,0.058517]
["bitfinex","BTCUSD",1644697893782,0.0006698,42716.0,42715.0,0.14048995]
["bitfinex","BTCUSD",1644697894818,0.000229,42720.0,42715.0,0.14048995]
["bitfinex","BTCUSD",1644697895219,0.20574834,42722.0,42715.0,0.058517]
["bitfinex","BTCUSD",1644697895419,0.23236933,42718.0,42715.0,0.058517]
["bitfinex","BTCUSD",1644697895619,0.05,42717.0,42714.0,0.117033]
["bitfinex","BTCUSD",1644697896621,0.07250952,42716.0,42714.0,0.117033]
["bitfinex","BTCUSD",1644697896920,0.000229,42717.0,42714.0,0.117033]
["bitfinex","BTCUSD",1644697897121,0.00067015,42718.0,42714.0,0.117033]
["bitfinex","BTCUSD",1644697897122,0.000229,42718.0,42715.0,0.26883301]
["bitfinex","BTCUSD",1644697897322,0.000229,42722.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697897522,0.05,42728.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697897523,0.00268021,42724.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697897722,0.21536161,42724.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697898358,0.07809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697898761,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697898959,0.07809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697899959,0.07831936,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697900161,0.07809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697900360,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697900760,0.07809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697900962,0.07876083,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697901808,0.12876083,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697902005,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697902207,0.12876083,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697903204,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697903404,0.12832066,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697904404,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697904605,0.12832066,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697905461,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697905859,0.12874431,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697906659,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697907065,0.07874431,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697907361,0.12874431,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697907861,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697908262,0.12874431,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697908661,0.07874431,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697908862,0.07874431,42721.0,42717.0,0.38163366]
["bitfinex","BTCUSD",1644697909061,0.07809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697909311,0.07809036,42721.0,42717.0,0.38586255]
["bitfinex","BTCUSD",1644697909508,0.07874431,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697909908,0.07874431,42721.0,42717.0,0.38608598]
["bitfinex","BTCUSD",1644697910108,0.07874431,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697910309,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697910712,0.12872224,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697911510,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697911808,0.12872224,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697912709,0.12809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697912954,0.12872224,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697913554,0.07872224,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697913956,0.07831936,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697914156,0.07895273,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697914557,0.07872373,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697915157,0.07809036,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697915357,0.07872373,42721.0,42717.0,0.117033]
["bitfinex","BTCUSD",1644697915760,0.00063337,42721.0,42718.0,0.26314982]
["bitfinex","BTCUSD",1644697915963,0.00063337,42721.0,42719.0,0.0525]
["bitfinex","BTCUSD",1644697916160,0.00063337,42721.0,42720.0,0.29819893]
["bitfinex","BTCUSD",1644697916359,0.000229,42723.0,42720.0,0.29819893]
["bitfinex","BTCUSD",1644697916710,0.3692,42730.0,42720.0,0.29819893]
["bitfinex","BTCUSD",1644697916711,0.00063336,42722.0,42720.0,0.29819893]
["bitfinex","BTCUSD",1644697916911,0.00063336,42722.0,42721.0,0.06505284]
["bitfinex","BTCUSD",1644697917111,0.00063336,42722.0,42720.0,0.29819893]
["bitfinex","BTCUSD",1644697917313,0.00063336,42722.0,42721.0,0.058508]
["bitfinex","BTCUSD",1644697917612,0.000229,42724.0,42722.0,0.00011997]
["bitfinex","BTCUSD",1644697917812,0.00063324,42724.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697918011,0.00063324,42724.0,42723.0,0.45328599]
["bitfinex","BTCUSD",1644697918812,0.000229,42726.0,42723.0,0.52828132]
["bitfinex","BTCUSD",1644697919015,0.00086222,42726.0,42723.0,0.52828132]
["bitfinex","BTCUSD",1644697919212,0.00063322,42726.0,42723.0,0.52828132]
["bitfinex","BTCUSD",1644697919413,0.00063322,42726.0,42723.0,0.45328599]
["bitfinex","BTCUSD",1644697920018,0.000229,42730.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697920215,0.0004048,42731.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697920455,0.07914432,42726.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697922555,0.07908206,42726.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697923259,0.0004593,42727.0,42723.0,0.469504]
["bitfinex","BTCUSD",1644697923459,0.0002303,42727.0,42723.0,0.469504]
["bitfinex","BTCUSD",1644697923657,0.000229,42730.0,42723.0,0.469504]
["bitfinex","BTCUSD",1644697923658,0.000229,42730.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697923860,0.0002303,42727.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697924708,0.07526702,42725.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697925106,0.00089576,42727.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697925306,0.00066676,42727.0,42723.0,0.169504]
["bitfinex","BTCUSD",1644697925506,0.00066676,42727.0,42724.0,0.28755392]
["bitfinex","BTCUSD",1644697925706,0.00066676,42727.0,42724.0,0.34005392]
["bitfinex","BTCUSD",1644697926106,0.000229,42728.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644697926307,0.00066676,42728.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644697926508,0.08997428,42725.0,42724.0,0.0525]
["bitfinex","BTCUSD",1644697926709,0.08997428,42725.0,42723.0,0.117004]
["bitfinex","BTCUSD",1644697927009,0.000229,42727.0,42723.0,0.117004]
["bitfinex","BTCUSD",1644697927207,0.000229,42728.0,42723.0,0.117004]
["bitfinex","BTCUSD",1644697927408,0.25423578,42729.0,42723.0,0.117004]
["bitfinex","BTCUSD",1644697927409,0.00066677,42726.0,42723.0,0.38376346]
["bitfinex","BTCUSD",1644697927607,0.00066677,42726.0,42724.0,0.26454608]
["bitfinex","BTCUSD",1644697928460,0.000229,42728.0,42724.0,0.26454608]
["bitfinex","BTCUSD",1644697928760,0.00066694,42727.0,42724.0,0.26454608]
["bitfinex","BTCUSD",1644697929760,0.000229,42728.0,42724.0,0.26454608]
["bitfinex","BTCUSD",1644697929960,0.06300951,42726.0,42724.0,0.26454608]
["bitfinex","BTCUSD",1644697930161,0.00089593,42728.0,42723.0,0.38152741]
["bitfinex","BTCUSD",1644697930360,0.00089593,42728.0,42723.0,0.117004]
["bitfinex","BTCUSD",1644697930361,0.000229,42727.0,42723.0,0.117004]
["bitfinex","BTCUSD",1644697930562,0.00089593,42728.0,42723.0,0.117004]
["bitfinex","BTCUSD",1644697930761,0.000229,42727.0,42722.0,0.11712397]
["bitfinex","BTCUSD",1644697930962,0.0002303,42727.0,42722.0,0.11712397]
["bitfinex","BTCUSD",1644697931160,0.0004593,42727.0,42722.0,0.11712397]
["bitfinex","BTCUSD",1644697931360,0.0002303,42727.0,42722.0,0.11712397]
["bitfinex","BTCUSD",1644697931564,0.06810618,42726.0,42722.0,0.11712397]
["bitfinex","BTCUSD",1644697931809,0.06833518,42726.0,42722.0,0.11712397]
["bitfinex","BTCUSD",1644697932207,0.06833615,42726.0,42722.0,0.11712397]
["bitfinex","BTCUSD",1644697932410,0.06333615,42726.0,42722.0,0.00011997]
["bitfinex","BTCUSD",1644697932806,0.0525,42725.0,42722.0,0.00011997]
["bitfinex","BTCUSD",1644697934610,0.24459652,42721.0,42718.0,0.11215397]
["bitfinex","BTCUSD",1644697935758,0.46062987,42721.0,42718.0,0.11215397]
["bitfinex","BTCUSD",1644697937859,0.46062987,42721.0,42713.0,0.4202]
["bitfinex","BTCUSD",1644697938060,0.0525,42720.0,42713.0,0.1202]
["bitfinex","BTCUSD",1644697938260,0.0525,42720.0,42712.0,0.10179308]
["bitfinex","BTCUSD",1644697938460,0.21630445,42713.0,42712.0,0.10179308]
["bitfinex","BTCUSD",1644697938659,0.21630445,42713.0,42708.0,0.5865]
["bitfinex","BTCUSD",1644697938660,0.29639388,42713.0,42708.0,0.70356]
["bitfinex","BTCUSD",1644697938862,0.08008943,42713.0,42709.0,0.10179308]
["bitfinex","BTCUSD",1644697939310,0.08008943,42713.0,42708.0,0.70356]
["bitfinex","BTCUSD",1644697939311,0.08008943,42713.0,42708.0,0.11706]
["bitfinex","BTCUSD",1644697939513,0.0802834,42713.0,42708.0,0.11706]
["bitfinex","BTCUSD",1644697941713,0.08008943,42713.0,42708.0,0.11706]
["bitfinex","BTCUSD",1644697942015,0.0757403,42713.0,42708.0,0.11706]
["bitfinex","BTCUSD",1644697942812,0.07508943,42713.0,42708.0,0.11706]
["bitfinex","BTCUSD",1644697943063,0.0757403,42713.0,42708.0,0.11706]
["bitfinex","BTCUSD",1644697943664,0.0757403,42713.0,42706.0,0.1191]
["bitfinex","BTCUSD",1644697943863,0.0757403,42713.0,42703.0,0.21886708]
["bitfinex","BTCUSD",1644697944064,0.23919713,42714.0,42703.0,0.117074]
["bitfinex","BTCUSD",1644697944065,0.07838009,42704.0,42703.0,0.117074]
["bitfinex","BTCUSD",1644697944263,0.00065088,42712.0,42703.0,0.117074]
["bitfinex","BTCUSD",1644697944463,0.2317103,42708.0,42703.0,0.117074]
["bitfinex","BTCUSD",1644697945265,0.08275988,42706.0,42703.0,0.117074]
["bitfinex","BTCUSD",1644697948010,0.08015988,42706.0,42703.0,0.117074]
["bitfinex","BTCUSD",1644697948814,0.23919713,42714.0,42703.0,0.117074]
["bitfinex","BTCUSD",1644697949012,0.23919713,42714.0,42704.0,0.30648326]
["bitfinex","BTCUSD",1644697949311,0.00062792,42710.0,42704.0,0.30648326]
["bitfinex","BTCUSD",1644697949510,0.00062792,42710.0,42703.0,0.117074]
["bitfinex","BTCUSD",1644697950112,0.08095022,42708.0,42703.0,0.117074]
["bitfinex","BTCUSD",1644697951165,0.08095022,42708.0,42707.0,0.058534]
["bitfinex","BTCUSD",1644697951566,0.00019441,42710.0,42707.0,0.058534]
["bitfinex","BTCUSD",1644697952369,0.2528333,42713.0,42707.0,0.058534]
["bitfinex","BTCUSD",1644697952569,0.0652802,42709.0,42707.0,0.058534]
["bitfinex","BTCUSD",1644697955713,0.00065146,42710.0,42708.0,0.0525]
["bitfinex","BTCUSD",1644697955913,0.00065146,42710.0,42709.0,0.42165957]
["bitfinex","BTCUSD",1644697956113,0.42600518,42721.0,42709.0,0.117056]
["bitfinex","BTCUSD",1644697956114,0.4234,42721.0,42709.0,0.117056]
["bitfinex","BTCUSD",1644697956314,0.00062678,42711.0,42709.0,0.117056]
["bitfinex","BTCUSD",1644697956514,0.00062678,42711.0,42710.0,0.2756471]
["bitfinex","BTCUSD",1644697956713,0.00062678,42711.0,42710.0,0.34036403]
["bitfinex","BTCUSD",1644697957314,0.06572166,42717.0,42710.0,0.34036403]
["bitfinex","BTCUSD",1644697957516,0.00062677,42713.0,42710.0,0.34036403]
["bitfinex","BTCUSD",1644697958562,0.06572166,42717.0,42710.0,0.34036403]
["bitfinex","BTCUSD",1644697958763,0.00062676,42714.0,42710.0,0.34036403]
["bitfinex","BTCUSD",1644697959564,0.06572166,42717.0,42710.0,0.34036403]
["bitfinex","BTCUSD",1644697959965,0.00062841,42714.0,42710.0,0.34036403]
["bitfinex","BTCUSD",1644697960564,0.00062841,42714.0,42710.0,0.06471693]
["bitfinex","BTCUSD",1644697960965,0.06572166,42717.0,42710.0,0.06471693]
["bitfinex","BTCUSD",1644697961167,0.00062841,42714.0,42710.0,0.06471693]
["bitfinex","BTCUSD",1644697961811,0.00062841,42714.0,42711.0,0.27024145]
["bitfinex","BTCUSD",1644697962011,0.06572166,42717.0,42711.0,0.27024145]
["bitfinex","BTCUSD",1644697962312,0.06572166,42717.0,42712.0,0.058524]
["bitfinex","BTCUSD",1644697962313,0.00058392,42714.0,42712.0,0.058524]
["bitfinex","BTCUSD",1644697962714,0.06130558,42717.0,42712.0,0.058524]
["bitfinex","BTCUSD",1644697963312,0.23429908,42719.0,42712.0,0.058524]
["bitfinex","BTCUSD",1644697964912,0.000229,42730.0,42712.0,0.058524]
["bitfinex","BTCUSD",1644697964913,0.32538277,42725.0,42712.0,0.058524]
["bitfinex","BTCUSD",1644697965113,0.000229,42730.0,42713.0,0.0525]
["bitfinex","BTCUSD",1644697965316,0.000229,42730.0,42714.0,0.32239426]
["bitfinex","BTCUSD",1644697965320,0.28514328,42730.0,42714.0,0.32239426]
["bitfinex","BTCUSD",1644697965565,0.000229,42729.0,42717.0,0.058512]
["bitfinex","BTCUSD",1644697965764,0.000229,42729.0,42718.0,0.0525]
["bitfinex","BTCUSD",1644697965965,0.20285671,42727.0,42718.0,0.0525]
["bitfinex","BTCUSD",1644697966164,0.07377351,42725.0,42719.0,0.0680032]
["bitfinex","BTCUSD",1644697966367,0.07377351,42725.0,42720.0,0.0525]
["bitfinex","BTCUSD",1644697967264,0.07400356,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697968065,0.07377351,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697968266,0.07400356,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697969216,0.07377351,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697969609,0.07400356,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697970413,0.07377351,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697970611,0.07443789,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697971219,0.00066438,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697971612,0.300229,42730.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697971813,0.000229,42730.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697972016,0.00066438,42725.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697972412,0.00066438,42725.0,42721.0,0.111015]
["bitfinex","BTCUSD",1644697972613,0.06919079,42722.0,42721.0,0.111015]
["bitfinex","BTCUSD",1644697975867,0.06919079,42722.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697976066,0.32353514,42722.0,42721.0,0.058515]
["bitfinex","BTCUSD",1644697982168,0.32353514,42722.0,42716.0,0.231124]
["bitfinex","BTCUSD",1644697982370,0.32353514,42722.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697982767,0.00061958,42721.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697983668,0.32353514,42722.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697983870,0.00022953,42721.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697984822,0.32353514,42722.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697985021,0.00022953,42721.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697986123,0.32353514,42722.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697986323,0.00066377,42721.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697987322,0.32353514,42722.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697987523,0.00061807,42721.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697988471,0.32353514,42722.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697988673,0.00061807,42721.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697989771,0.3924,42732.0,42716.0,0.117024]
["bitfinex","BTCUSD",1644697989772,0.3924,42732.0,42717.0,0.05929063]
["bitfinex","BTCUSD",1644697990071,0.00061825,42721.0,42718.0,0.28544313]
["bitfinex","BTCUSD",1644697990271,0.00061825,42721.0,42718.0,0.33794313]
["bitfinex","BTCUSD",1644697990876,0.06330419,42722.0,42718.0,0.33794313]
["bitfinex","BTCUSD",1644697991278,0.06392243,42722.0,42720.0,0.058511]
["bitfinex","BTCUSD",1644697992115,0.06330419,42722.0,42720.0,0.058511]
["bitfinex","BTCUSD",1644697992713,0.0006213,42723.0,42720.0,0.058511]
["bitfinex","BTCUSD",1644697993314,0.23613662,42728.0,42720.0,0.058511]
["bitfinex","BTCUSD",1644697993515,0.0006213,42724.0,42720.0,0.058511]
["bitfinex","BTCUSD",1644697994517,0.24849489,42729.0,42720.0,0.058511]
["bitfinex","BTCUSD",1644697994718,0.00062129,42724.0,42720.0,0.058511]
["bitfinex","BTCUSD",1644697995120,0.00062129,42724.0,42720.0,0.117017]
["bitfinex","BTCUSD",1644697995771,0.06311474,42729.0,42723.0,0.07189173]
["bitfinex","BTCUSD",1644697995969,0.06311474,42729.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644697996771,0.24836988,42727.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644697997969,0.06373603,42729.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644697998170,0.06311474,42729.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644697998369,0.0006213,42728.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644697998970,0.22594661,42728.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644697999411,0.08851378,42727.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644698000215,0.2259466,42728.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644698000413,0.00062129,42728.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644698000614,0.0002294,42730.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644698000818,0.00062104,42728.0,42724.0,0.058509]
["bitfinex","BTCUSD",1644698001921,0.00062104,42728.0,42724.0,0.052672]
["bitfinex","BTCUSD",1644698003069,0.0708966,42729.0,42724.0,0.052672]
["bitfinex","BTCUSD",1644698004870,0.0708966,42729.0,42723.0,0.117018]
["bitfinex","BTCUSD",1644698005070,0.0708966,42729.0,42718.0,0.238031]
["bitfinex","BTCUSD",1644698005471,0.32531026,42719.0,42718.0,0.238031]
["bitfinex","BTCUSD",1644698005671,0.32531026,42719.0,42718.0,0.117031]
["bitfinex","BTCUSD",1644698005873,0.08196321,42719.0,42718.0,0.117031]
["bitfinex","BTCUSD",1644698007418,0.07696321,42719.0,42718.0,0.117031]
["bitfinex","BTCUSD",1644698009523,0.07696321,42719.0,42718.0,0.11670623]
["bitfinex","BTCUSD",1644698011070,0.07696321,42719.0,42718.0,0.13041623]
["bitfinex","BTCUSD",1644698017722,0.07696321,42719.0,42718.0,0.01371]
["bitfinex","BTCUSD",1644698024121,0.07696321,42719.0,42716.0,0.00062807]
["bitfinex","BTCUSD",1644698024122,0.4,42718.0,42716.0,0.00062807]
["bitfinex","BTCUSD",1644698024321,0.0525,42717.0,42716.0,0.00062807]
["bitfinex","BTCUSD",1644698024720,0.0525,42717.0,42705.0,0.0001615]
["bitfinex","BTCUSD",1644698024919,0.0525,42717.0,42704.0,0.2342065]
["bitfinex","BTCUSD",1644698025119,0.08834964,42706.0,42704.0,0.2342065]
["bitfinex","BTCUSD",1644698025325,0.08834964,42706.0,42704.0,0.234045]
["bitfinex","BTCUSD",1644698026209,0.08834964,42706.0,42705.0,0.058539]
["bitfinex","BTCUSD",1644698027312,0.08334964,42706.0,42705.0,0.058539]
["bitfinex","BTCUSD",1644698029013,0.3,42714.0,42705.0,0.058539]
["bitfinex","BTCUSD",1644698029222,0.3,42714.0,42705.0,0.0587005]
["bitfinex","BTCUSD",1644698029618,0.3,42714.0,42707.0,0.0006508]
["bitfinex","BTCUSD",1644698030217,0.06613723,42710.0,42707.0,0.0006508]
["bitfinex","BTCUSD",1644698030619,0.06613723,42710.0,42706.0,0.0001615]
["bitfinex","BTCUSD",1644698030820,0.06613723,42710.0,42706.0,0.0007876]
["bitfinex","BTCUSD",1644698031721,0.3,42714.0,42706.0,0.0007876]
["bitfinex","BTCUSD",1644698031921,0.3,42714.0,42706.0,0.0001615]
["bitfinex","BTCUSD",1644698032120,0.3,42714.0,42706.0,0.00062611]
["bitfinex","BTCUSD",1644698032321,0.3,42714.0,42706.0,0.00078761]
["bitfinex","BTCUSD",1644698032970,0.0715151,42711.0,42706.0,0.00078761]
["bitfinex","BTCUSD",1644698033170,0.0715151,42711.0,42708.0,0.00062609]
["bitfinex","BTCUSD",1644698034173,0.0715151,42711.0,42706.0,0.0001615]
["bitfinex","BTCUSD",1644698034370,0.0715151,42711.0,42707.0,0.00062775]
["bitfinex","BTCUSD",1644698035370,0.0715151,42711.0,42706.0,0.0001615]
["bitfinex","BTCUSD",1644698035573,0.0715151,42711.0,42707.0,0.00062776]
["bitfinex","BTCUSD",1644698036717,0.0715151,42711.0,42706.0,0.0001615]
["bitfinex","BTCUSD",1644698036917,0.0715151,42711.0,42707.0,0.00062776]
["bitfinex","BTCUSD",1644698037916,0.0715151,42711.0,42706.0,0.0001615]
["bitfinex","BTCUSD",1644698038119,0.0715151,42711.0,42707.0,0.00062766]
["bitfinex","BTCUSD",1644698039116,0.0715151,42711.0,42706.0,0.0001615]
["bitfinex","BTCUSD",1644698039316,0.0715151,42711.0,42707.0,0.00062766]
["bitfinex","BTCUSD",1644698040317,0.0715151,42711.0,42706.0,0.0001615]
["bitfinex","BTCUSD",1644698040568,0.0715151,42711.0,42707.0,0.00062766]
["bitfinex","BTCUSD",1644698040770,0.32568083,42716.0,42707.0,0.00062766]
["bitfinex","BTCUSD",1644698040969,0.32568083,42716.0,42709.0,0.058532]
["bitfinex","BTCUSD",1644698041172,0.20998083,42716.0,42709.0,0.058532]
["bitfinex","BTCUSD",1644698041773,0.20998083,42716.0,42710.0,0.00062761]
["bitfinex","BTCUSD",1644698041970,0.20998083,42716.0,42710.0,0.00078911]
["bitfinex","BTCUSD",1644698042171,0.39361912,42716.0,42710.0,0.00078911]
["bitfinex","BTCUSD",1644698042371,0.20998083,42716.0,42710.0,0.00078911]
["bitfinex","BTCUSD",1644698042570,0.07614033,42711.0,42710.0,0.0001615]
["bitfinex","BTCUSD",1644698042770,0.20998083,42716.0,42711.0,0.00062761]
["bitfinex","BTCUSD",1644698043373,0.21594892,42717.0,42711.0,0.00062761]
["bitfinex","BTCUSD",1644698043672,0.2468178,42723.0,42714.0,0.058527]
["bitfinex","BTCUSD",1644698043871,0.07737167,42718.0,42714.0,0.058527]
["bitfinex","BTCUSD",1644698044719,0.26884429,42718.0,42711.0,0.0001615]
["bitfinex","BTCUSD",1644698044917,0.26884429,42718.0,42710.0,0.117054]
["bitfinex","BTCUSD",1644698045816,0.07737167,42718.0,42710.0,0.117054]
["bitfinex","BTCUSD",1644698046019,0.07737167,42718.0,42712.0,0.085887]
["bitfinex","BTCUSD",1644698046217,0.07737167,42718.0,42711.0,0.0001615]
["bitfinex","BTCUSD",1644698046518,0.07737167,42718.0,42712.0,0.00062719]
["bitfinex","BTCUSD",1644698047516,0.07737167,42718.0,42711.0,0.0001615]
["bitfinex","BTCUSD",1644698047716,0.07737167,42718.0,42713.0,0.00059135]
["bitfinex","BTCUSD",1644698048570,0.07737167,42718.0,42711.0,0.0001615]
["bitfinex","BTCUSD",1644698048769,0.07737167,42718.0,42713.0,0.0006]
["bitfinex","BTCUSD",1644698049771,0.07737167,42718.0,42711.0,0.0001615]
["bitfinex","BTCUSD",1644698049971,0.07737167,42718.0,42710.0,0.1172155]
["bitfinex","BTCUSD",1644698050179,0.07737167,42718.0,42713.0,0.0006]
["bitfinex","BTCUSD",1644698050975,0.07730741,42718.0,42713.0,0.0006]
["bitfinex","BTCUSD",1644698051380,0.1207,42724.0,42714.0,0.0525]
["bitfinex","BTCUSD",1644698051577,0.7622,42728.0,42714.0,0.3525]
["bitfinex","BTCUSD",1644698051578,0.0002294,42727.0,42714.0,0.3525]
["bitfinex","BTCUSD",1644698051831,0.0002294,42727.0,42716.0,0.117015]
["bitfinex","BTCUSD",1644698052028,0.0002294,42727.0,42717.0,0.3525]
["bitfinex","BTCUSD",1644698052232,0.22205238,42727.0,42717.0,0.3525]
["bitfinex","BTCUSD",1644698052430,0.0002294,42727.0,42723.0,0.07230982]
["bitfinex","BTCUSD",1644698052628,0.0002294,42728.0,42723.0,0.07230982]
["bitfinex","BTCUSD",1644698052829,0.0002294,42729.0,42723.0,0.18932082]
["bitfinex","BTCUSD",1644698053030,0.07035808,42730.0,42723.0,0.18932082]
["bitfinex","BTCUSD",1644698053230,0.0002294,42729.0,42723.0,0.18932082]
["bitfinex","BTCUSD",1644698053431,0.0697725,42730.0,42723.0,0.18932082]
["bitfinex","BTCUSD",1644698053630,0.0002294,42729.0,42723.0,0.18932082]
["bitfinex","BTCUSD",1644698053837,0.0703581,42730.0,42723.0,0.18932082]
["bitfinex","BTCUSD",1644698054033,0.0002294,42729.0,42723.0,0.18932082]
["bitfinex","BTCUSD",1644698054233,0.0703581,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698054434,0.0002294,42729.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698054635,0.0697725,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698054834,0.0002294,42729.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698055034,0.0703581,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698055235,0.0002294,42729.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698055467,0.000815,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698055868,0.0002294,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698056069,0.00058669,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698056372,0.00081609,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698057169,0.0002294,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698057370,0.00058789,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698057570,0.00081729,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698058172,0.0002294,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698058370,0.06456891,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698058572,0.00081729,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698058770,0.00058789,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698058974,0.00081729,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698059418,0.0002294,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698059619,0.00058789,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698059821,0.00081729,42730.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698060019,0.0607378,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698064375,0.0607378,42731.0,42725.0,0.00062996]
["bitfinex","BTCUSD",1644698064577,0.0003516,42731.0,42725.0,0.00062996]
["bitfinex","BTCUSD",1644698065378,0.0003516,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698065777,0.09010568,42731.0,42726.0,0.00064255]
["bitfinex","BTCUSD",1644698066580,0.09010568,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698066818,0.09010568,42731.0,42726.0,0.00064255]
["bitfinex","BTCUSD",1644698067817,0.09010568,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698068020,0.09010568,42731.0,42726.0,0.00064255]
["bitfinex","BTCUSD",1644698069119,0.09010568,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698069322,0.09010568,42731.0,42726.0,0.00062675]
["bitfinex","BTCUSD",1644698070319,0.09010568,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698070583,0.09010568,42731.0,42726.0,0.00062675]
["bitfinex","BTCUSD",1644698072584,0.09010568,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698072785,0.09010568,42731.0,42726.0,0.00062835]
["bitfinex","BTCUSD",1644698073185,2.78685065,42727.0,42726.0,0.00062835]
["bitfinex","BTCUSD",1644698073788,2.78685065,42727.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698073991,2.78685065,42727.0,42724.0,0.05913436]
["bitfinex","BTCUSD",1644698074620,0.09010568,42731.0,42724.0,0.05913436]
["bitfinex","BTCUSD",1644698075017,0.09010568,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698075217,0.09010568,42731.0,42725.0,0.00062835]
["bitfinex","BTCUSD",1644698075817,0.09033442,42731.0,42725.0,0.00062835]
["bitfinex","BTCUSD",1644698076317,0.09033442,42731.0,42725.0,0.06355065]
["bitfinex","BTCUSD",1644698076518,0.09010568,42731.0,42726.0,0.00062819]
["bitfinex","BTCUSD",1644698076717,0.09033442,42731.0,42726.0,0.00062819]
["bitfinex","BTCUSD",1644698077519,0.09033442,42731.0,42725.0,0.06355065]
["bitfinex","BTCUSD",1644698077719,0.09010568,42731.0,42726.0,0.00062819]
["bitfinex","BTCUSD",1644698077981,0.09033442,42731.0,42726.0,0.00062819]
["bitfinex","BTCUSD",1644698078581,0.09033442,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698078782,0.09010568,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698078981,0.09010568,42731.0,42726.0,0.00062819]
["bitfinex","BTCUSD",1644698079182,0.08603762,42731.0,42726.0,0.00062819]
["bitfinex","BTCUSD",1644698079784,0.08603762,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698079982,0.08580888,42731.0,42724.0,0.058506]
["bitfinex","BTCUSD",1644698080184,0.08580888,42731.0,42726.0,0.0006282]
["bitfinex","BTCUSD",1644698080383,0.08603762,42731.0,42726.0,0.0006282]
["bitfinex","BTCUSD",1644698081086,0.08603762,42731.0,42724.0,0.38857887]
["bitfinex","BTCUSD",1644698081284,0.0007032,42731.0,42726.0,0.0006282]
["bitfinex","BTCUSD",1644698081485,0.0007032,42731.0,42726.0,0.10945409]
["bitfinex","BTCUSD",1644698081733,0.0056118,42743.0,42727.0,0.3525]
["bitfinex","BTCUSD",1644698081734,0.18596005,42738.0,42727.0,0.3525]
["bitfinex","BTCUSD",1644698081926,0.0258685,42739.0,42730.0,0.058493]
["bitfinex","BTCUSD",1644698082126,3.24958029,42740.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698082433,0.08133421,42737.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698082627,0.25403771,42739.0,42731.0,0.13537298]
["bitfinex","BTCUSD",1644698083627,0.00062902,42737.0,42731.0,0.13537298]
["bitfinex","BTCUSD",1644698084630,0.34195026,42739.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698085032,0.00062903,42736.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698085873,0.34195026,42739.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698086075,0.00062904,42736.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698087181,0.34195026,42739.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698087374,0.00062734,42736.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698088274,0.27994663,42738.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698088473,0.00062734,42736.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698089525,0.34195026,42739.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698089724,0.00062734,42736.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698090126,0.3375776,42739.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698090325,3.00030059,42740.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698091428,3.23822238,42740.0,42731.0,0.0525]
["bitfinex","BTCUSD",1644698092027,0.07342966,42739.0,42732.0,0.00062799]
["bitfinex","BTCUSD",1644698092228,0.04405756,42739.0,42732.0,0.00062799]
["bitfinex","BTCUSD",1644698093080,3.00030059,42740.0,42733.0,0.0525]
["bitfinex","BTCUSD",1644698093278,3.00030059,42740.0,42737.0,0.04149186]
["bitfinex","BTCUSD",1644698093478,3.00030059,42740.0,42738.0,0.0525]
["bitfinex","BTCUSD",1644698093677,3.00030059,42740.0,42738.0,0.09257763]
["bitfinex","BTCUSD",1644698093878,2.80030059,42740.0,42738.0,0.09257763]
["bitfinex","BTCUSD",1644698094078,2.60030059,42740.0,42738.0,0.09257763]
["bitfinex","BTCUSD",1644698094280,1.77820059,42740.0,42739.0,0.37029729]
["bitfinex","BTCUSD",1644698094480,1.49260059,42740.0,42739.0,1.16739729]
["bitfinex","BTCUSD",1644698094679,1.42159059,42740.0,42739.0,1.21989729]
["bitfinex","BTCUSD",1644698095580,1.42159059,42740.0,42739.0,1.0574493]
["bitfinex","BTCUSD",1644698095581,1.07075059,42740.0,42739.0,1.0574493]
["bitfinex","BTCUSD",1644698095981,1.07075059,42740.0,42739.0,0.91989729]
["bitfinex","BTCUSD",1644698096182,1.07075059,42740.0,42739.0,1.31580146]
["bitfinex","BTCUSD",1644698096582,0.71991059,42740.0,42739.0,1.0574493]
["bitfinex","BTCUSD",1644698096830,0.71991059,42740.0,42739.0,1.65911948]
["bitfinex","BTCUSD",1644698097028,0.71991059,42740.0,42739.0,1.79667149]
["bitfinex","BTCUSD",1644698097226,0.36907059,42740.0,42739.0,1.79667149]
["bitfinex","BTCUSD",1644698097427,0.36907059,42740.0,42739.0,1.65911948]
["bitfinex","BTCUSD",1644698097727,0.01823659,42740.0,42739.0,1.79532342]
["bitfinex","BTCUSD",1644698098127,0.01823659,42740.0,42739.0,1.65911948]
["bitfinex","BTCUSD",1644698098427,0.0018927,42742.0,42741.0,0.1407]
["bitfinex","BTCUSD",1644698098627,0.001664,42742.0,42741.0,0.49718108]
["bitfinex","BTCUSD",1644698098929,0.0023287,42744.0,42743.0,0.1407]
["bitfinex","BTCUSD",1644698099128,0.0021,42744.0,42743.0,0.51861204]
["bitfinex","BTCUSD",1644698099327,0.00653915,42749.0,42743.0,0.51861204]
["bitfinex","BTCUSD",1644698099528,0.00653915,42749.0,42744.0,0.058471]
["bitfinex","BTCUSD",1644698099728,0.00653915,42749.0,42746.0,0.1407]
["bitfinex","BTCUSD",1644698099928,0.00653915,42749.0,42747.0,0.0525]
["bitfinex","BTCUSD",1644698101280,0.00653915,42749.0,42747.0,0.169449]
["bitfinex","BTCUSD",1644698101478,0.00653915,42749.0,42748.0,0.27104966]
["bitfinex","BTCUSD",1644698101677,0.00653915,42749.0,42748.0,0.32354966]
["bitfinex","BTCUSD",1644698101879,0.00653915,42749.0,42748.0,0.31554173]
["bitfinex","BTCUSD",1644698102177,0.00653915,42749.0,42748.0,0.0525]
["bitfinex","BTCUSD",1644698102377,0.00153915,42749.0,42748.0,0.0525]
["bitfinex","BTCUSD",1644698102780,0.00153915,42749.0,42748.0,0.44165414]
["bitfinex","BTCUSD",1644698103181,0.00153915,42749.0,42748.0,0.58235414]
["bitfinex","BTCUSD",1644698104220,0.00153915,42749.0,42748.0,0.169449]
["bitfinex","BTCUSD",1644698104421,0.00153915,42749.0,42748.0,0.2048533]
["bitfinex","BTCUSD",1644698105829,0.00153915,42749.0,42748.0,0.47936378]
["bitfinex","BTCUSD",1644698109281,0.00122674,42751.0,42749.0,0.95]
["bitfinex","BTCUSD",1644698109483,0.00190681,42757.0,42751.0,0.95]
["bitfinex","BTCUSD",1644698109682,0.00190681,42757.0,42753.0,0.04268599]
["bitfinex","BTCUSD",1644698109882,0.00190681,42757.0,42755.0,0.04031882]
["bitfinex","BTCUSD",1644698109883,0.001,42757.0,42755.0,0.04031882]
["bitfinex","BTCUSD",1644698110085,0.0041,42762.0,42757.0,0.70788392]
["bitfinex","BTCUSD",1644698110287,0.0041,42762.0,42758.0,0.99232059]
["bitfinex","BTCUSD",1644698110585,0.0041,42762.0,42758.0,1.45076459]
["bitfinex","BTCUSD",1644698110785,0.0041,42762.0,42759.0,0.04383312]
["bitfinex","BTCUSD",1644698110986,0.0041,42762.0,42760.0,0.0525]
["bitfinex","BTCUSD",1644698111727,0.0041,42762.0,42761.0,0.27630016]
["bitfinex","BTCUSD",1644698111923,0.0041,42762.0,42761.0,0.32880016]
["bitfinex","BTCUSD",1644698117597,0.0041,42762.0,42758.0,0.058446]
["bitfinex","BTCUSD",1644698117796,0.0041,42762.0,42757.0,0.116892]
["bitfinex","BTCUSD",1644698117797,0.00432862,42762.0,42757.0,0.116892]
["bitfinex","BTCUSD",1644698118395,0.25398065,42762.0,42757.0,0.116892]
["bitfinex","BTCUSD",1644698118596,0.07550479,42759.0,42757.0,0.116892]
["bitfinex","BTCUSD",1644698121331,0.07050479,42759.0,42757.0,0.116892]
["bitfinex","BTCUSD",1644698121731,0.00022605,42760.0,42757.0,0.116892]
["bitfinex","BTCUSD",1644698121929,0.00022862,42761.0,42757.0,0.10977938]
["bitfinex","BTCUSD",1644698122128,0.00066641,42760.0,42757.0,0.10977938]
["bitfinex","BTCUSD",1644698122730,0.23235313,42760.0,42757.0,0.10977938]
["bitfinex","BTCUSD",1644698123170,0.23168672,42760.0,42757.0,0.10977938]
["bitfinex","BTCUSD",1644698125872,0.00089503,42761.0,42757.0,0.10977938]
["bitfinex","BTCUSD",1644698126274,0.00089503,42761.0,42757.0,0.15814932]
["bitfinex","BTCUSD",1644698126475,0.00089503,42761.0,42757.0,0.10977938]
["bitfinex","BTCUSD",1644698126727,0.00022862,42761.0,42757.0,0.10977938]
["bitfinex","BTCUSD",1644698126922,0.0006664,42761.0,42757.0,0.14613395]
["bitfinex","BTCUSD",1644698127122,0.00089502,42761.0,42758.0,0.08265962]
["bitfinex","BTCUSD",1644698127323,0.0006664,42761.0,42758.0,0.08265962]
["bitfinex","BTCUSD",1644698127723,0.0006664,42761.0,42757.0,0.1992255]
["bitfinex","BTCUSD",1644698127925,0.00022862,42761.0,42757.0,0.16227938]
["bitfinex","BTCUSD",1644698128123,0.0041,42762.0,42757.0,0.16227938]
["bitfinex","BTCUSD",1644698128124,0.00499502,42762.0,42757.0,0.16227938]
["bitfinex","BTCUSD",1644698128323,0.00499502,42762.0,42757.0,0.20380597]
["bitfinex","BTCUSD",1644698128324,0.00022862,42761.0,42757.0,0.20380597]
["bitfinex","BTCUSD",1644698128525,0.00499502,42762.0,42758.0,0.39877597]
["bitfinex","BTCUSD",1644698128725,0.00022862,42761.0,42759.0,0.09779686]
["bitfinex","BTCUSD",1644698129025,0.0047664,42762.0,42759.0,0.09779686]
["bitfinex","BTCUSD",1644698129026,0.00432862,42762.0,42760.0,0.06492221]
["bitfinex","BTCUSD",1644698129223,0.00432862,42762.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698129224,0.0041,42762.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698129525,0.00476639,42762.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698130326,0.0041,42762.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698130576,0.0041,42762.0,42761.0,0.3279]
["bitfinex","BTCUSD",1644698130781,0.0041,42762.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698133379,0.0031,42763.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698133579,0.0022,42763.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698136020,0.08601442,42763.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698136621,0.08491442,42763.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698136824,0.07601442,42763.0,42761.0,0.0525]
["bitfinex","BTCUSD",1644698137821,0.07601442,42763.0,42762.0,0.26347629]
["bitfinex","BTCUSD",1644698138073,0.00166637,42764.0,42762.0,0.31597629]
["bitfinex","BTCUSD",1644698138672,0.001,42764.0,42762.0,0.31597629]
["bitfinex","BTCUSD",1644698139073,0.001,42764.0,42762.0,0.3549879]
["bitfinex","BTCUSD",1644698139273,0.001,42764.0,42763.0,0.03915539]
["bitfinex","BTCUSD",1644698139478,0.001,42764.0,42763.0,0.0525]
["bitfinex","BTCUSD",1644698140076,0.001,42764.0,42763.0,0.1694]
["bitfinex","BTCUSD",1644698142127,0.001,42764.0,42763.0,0.43572861]
["bitfinex","BTCUSD",1644698142523,0.001,42764.0,42763.0,0.1694]
["bitfinex","BTCUSD",1644698146774,0.001,42764.0,42763.0,0.1169]
["bitfinex","BTCUSD",1644698147274,0.21536027,42764.0,42763.0,0.1169]
["bitfinex","BTCUSD",1644698147673,0.001,42764.0,42763.0,0.1169]
["bitfinex","BTCUSD",1644698149525,0.00333536,42765.0,42762.0,0.116899]
["bitfinex","BTCUSD",1644698149726,0.00356398,42765.0,42762.0,0.15036501]
["bitfinex","BTCUSD",1644698149928,0.00333536,42765.0,42762.0,0.15036501]
["bitfinex","BTCUSD",1644698150330,0.00333536,42765.0,42762.0,0.116899]
["bitfinex","BTCUSD",1644698150528,0.00333536,42765.0,42757.0,0.116916]
["bitfinex","BTCUSD",1644698150728,0.00356398,42765.0,42757.0,0.116916]
["bitfinex","BTCUSD",1644698151127,0.00356398,42765.0,42762.0,0.01371]
["bitfinex","BTCUSD",1644698151329,0.00333536,42765.0,42762.0,0.01371]
["bitfinex","BTCUSD",1644698152831,0.05333536,42765.0,42762.0,0.01371]
["bitfinex","BTCUSD",1644698153076,0.02741999,42761.0,42756.0,0.3]
["bitfinex","BTCUSD",1644698153275,0.02741999,42761.0,42755.0,0.116923]
["bitfinex","BTCUSD",1644698153872,0.02741999,42761.0,42755.0,0.16017356]
["bitfinex","BTCUSD",1644698153873,0.25713524,42759.0,42755.0,0.16017356]
["bitfinex","BTCUSD",1644698154273,0.25713524,42759.0,42755.0,0.116923]
["bitfinex","BTCUSD",1644698154673,0.25780358,42759.0,42755.0,0.116923]
["bitfinex","BTCUSD",1644698154873,0.22222654,42757.0,42755.0,0.116923]
["bitfinex","BTCUSD",1644698155273,0.22222654,42757.0,42751.0,0.116933]
["bitfinex","BTCUSD",1644698155475,0.05,42753.0,42751.0,0.116933]
["bitfinex","BTCUSD",1644698155674,0.05,42753.0,42748.0,0.166942]
["bitfinex","BTCUSD",1644698155675,0.05,42753.0,42748.0,0.116942]
["bitfinex","BTCUSD",1644698155875,0.05,42753.0,42743.0,0.058483]
["bitfinex","BTCUSD",1644698155876,0.19192281,42752.0,42743.0,0.058483]
["bitfinex","BTCUSD",1644698156075,0.26478773,42752.0,42743.0,0.058483]
["bitfinex","BTCUSD",1644698156275,0.26478773,42752.0,42737.0,0.1]
["bitfinex","BTCUSD",1644698156276,0.26898727,42745.0,42737.0,0.1]
["bitfinex","BTCUSD",1644698156742,0.26898727,42745.0,42736.0,0.03660843]
["bitfinex","BTCUSD",1644698156934,0.26898727,42745.0,42735.0,0.03881352]
["bitfinex","BTCUSD",1644698157128,0.26373251,42744.0,42739.0,0.058489]
["bitfinex","BTCUSD",1644698157330,0.06529892,42742.0,42739.0,0.058489]
["bitfinex","BTCUSD",1644698157732,0.26373251,42744.0,42739.0,0.058489]
["bitfinex","BTCUSD",1644698158128,1.79921775,42741.0,42739.0,0.058489]
["bitfinex","BTCUSD",1644698158530,0.1631,42751.0,42739.0,0.058489]
["bitfinex","BTCUSD",1644698158730,0.06756733,42750.0,42740.0,0.0462323]
["bitfinex","BTCUSD",1644698158929,0.11756733,42750.0,42743.0,0.058482]
["bitfinex","BTCUSD",1644698159130,0.06756733,42750.0,42740.0,0.116963]
["bitfinex","BTCUSD",1644698159331,0.28458188,42749.0,42742.0,0.00066594]
["bitfinex","BTCUSD",1644698159533,0.27672075,42750.0,42742.0,0.00066594]
["bitfinex","BTCUSD",1644698159730,0.24209612,42744.0,42742.0,0.00066594]
["bitfinex","BTCUSD",1644698160484,0.24209612,42744.0,42737.0,0.11697]
["bitfinex","BTCUSD",1644698160782,0.24209612,42744.0,42737.0,0.11663595]
["bitfinex","BTCUSD",1644698160980,0.07025267,42738.0,42737.0,0.11663595]
["bitfinex","BTCUSD",1644698161383,0.07025267,42738.0,42734.0,0.12290554]
["bitfinex","BTCUSD",1644698161583,0.07025267,42738.0,42734.0,0.116979]
["bitfinex","BTCUSD",1644698162179,0.20007173,42737.0,42731.0,0.116988]
["bitfinex","BTCUSD",1644698162380,0.2007018,42732.0,42731.0,0.116988]
["bitfinex","BTCUSD",1644698162582,0.2876918,42732.0,42731.0,0.116988]
["bitfinex","BTCUSD",1644698162786,0.2876918,42732.0,42724.0,0.13518372]
["bitfinex","BTCUSD",1644698162982,0.2876918,42732.0,42729.0,0.00044016]
["bitfinex","BTCUSD",1644698163382,0.05,42730.0,42729.0,0.00044016]
["bitfinex","BTCUSD",1644698163584,0.0525,42730.0,42729.0,0.00044016]
["bitfinex","BTCUSD",1644698163983,0.0525,42730.0,42717.0,0.05]
["bitfinex","BTCUSD",1644698164237,0.0525,42730.0,42722.0,0.058511]
["bitfinex","BTCUSD",1644698164834,0.3702432,42731.0,42722.0,0.058511]
["bitfinex","BTCUSD",1644698164835,0.35882429,42731.0,42722.0,0.058511]
["bitfinex","BTCUSD",1644698165030,0.0702432,42731.0,42722.0,0.058511]
["bitfinex","BTCUSD",1644698166034,0.35492467,42731.0,42722.0,0.058511]
["bitfinex","BTCUSD",1644698166932,0.0702432,42731.0,42722.0,0.058511]
["bitfinex","BTCUSD",1644698167831,0.0702432,42731.0,42724.0,0.00066404]
["bitfinex","BTCUSD",1644698168677,0.28336012,42734.0,42724.0,0.00066404]
["bitfinex","BTCUSD",1644698168877,0.28336012,42734.0,42727.0,0.058504]
["bitfinex","BTCUSD",1644698169078,0.0525,42735.0,42727.0,0.058504]
["bitfinex","BTCUSD",1644698170281,0.0525,42735.0,42729.0,0.06537705]
["bitfinex","BTCUSD",1644698170480,0.0525,42735.0,42727.0,0.058504]
["bitfinex","BTCUSD",1644698170481,0.05235349,42735.0,42730.0,0.116988]
["bitfinex","BTCUSD",1644698172625,0.05235349,42735.0,42730.0,0.1176525]
["bitfinex","BTCUSD",1644698173628,0.05235349,42735.0,42730.0,0.116988]
["bitfinex","BTCUSD",1644698173825,0.05235349,42735.0,42730.0,0.1176525]
["bitfinex","BTCUSD",1644698174827,0.05235349,42735.0,42730.0,0.116988]
["bitfinex","BTCUSD",1644698175027,0.05235349,42735.0,42730.0,0.1176525]
["bitfinex","BTCUSD",1644698175226,0.24833939,42732.0,42730.0,0.1176525]
["bitfinex","BTCUSD",1644698175977,0.24833939,42732.0,42730.0,0.116988]
["bitfinex","BTCUSD",1644698194424,0.24822185,42732.0,42730.0,0.116988]
["bitfinex","BTCUSD",1644698201823,0.08675482,42736.0,42730.0,0.116988]
["bitfinex","BTCUSD",1644698202424,0.385,42739.0,42730.0,0.116988]
["bitfinex","BTCUSD",1644698202824,0.1222,42745.0,42731.0,0.00066455]
["bitfinex","BTCUSD",1644698203023,0.1222,42745.0,42732.0,0.0525]
["bitfinex","BTCUSD",1644698203223,0.20567042,42744.0,42732.0,0.0525]
["bitfinex","BTCUSD",1644698204223,0.20567042,42744.0,42735.0,0.058486]
["bitfinex","BTCUSD",1644698204423,0.07575168,42742.0,42735.0,0.18913327]
["bitfinex","BTCUSD",1644698204626,0.07575168,42742.0,42736.0,0.00064111]
["bitfinex","BTCUSD",1644698204823,0.07575168,42742.0,42737.0,0.0525]
["bitfinex","BTCUSD",1644698205323,0.07575168,42742.0,42737.0,0.05314109]
["bitfinex","BTCUSD",1644698206391,0.1222,42745.0,42737.0,0.0525]
["bitfinex","BTCUSD",1644698206693,0.24639128,42746.0,42737.0,0.05308256]
["bitfinex","BTCUSD",1644698207492,0.24580884,42746.0,42737.0,0.0525]
["bitfinex","BTCUSD",1644698207791,0.24639129,42746.0,42739.0,0.00058255]
["bitfinex","BTCUSD",1644698208692,0.0742125,42743.0,42737.0,0.0525]
["bitfinex","BTCUSD",1644698208895,0.0742125,42743.0,42739.0,0.00058255]
["bitfinex","BTCUSD",1644698210030,0.0742125,42743.0,42737.0,0.0525]
["bitfinex","BTCUSD",1644698210229,0.0742125,42743.0,42739.0,0.00058611]
["bitfinex","BTCUSD",1644698211230,0.0742125,42743.0,42737.0,0.0525]
["bitfinex","BTCUSD",1644698211432,0.0742125,42743.0,42739.0,0.00058878]
["bitfinex","BTCUSD",1644698212435,0.0742125,42743.0,42737.0,0.0525]
["bitfinex","BTCUSD",1644698213075,0.0742125,42743.0,42736.0,0.116974]
["bitfinex","BTCUSD",1644698214876,0.0742125,42743.0,42737.0,0.00062977]
["bitfinex","BTCUSD",1644698215676,0.07409642,42743.0,42737.0,0.00062977]
["bitfinex","BTCUSD",1644698216078,0.07409642,42743.0,42738.0,0.00062977]
["bitfinex","BTCUSD",1644698216728,0.19070308,42739.0,42738.0,0.00062977]
["bitfinex","BTCUSD",1644698217333,0.19070308,42739.0,42736.0,0.11760244]
["bitfinex","BTCUSD",1644698217532,0.07409642,42743.0,42736.0,0.11760244]
["bitfinex","BTCUSD",1644698218330,0.07409642,42743.0,42736.0,0.116974]
["bitfinex","BTCUSD",1644698218531,0.07409642,42743.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698219131,0.28764317,42742.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698219332,0.07409642,42743.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698219534,0.24526221,42742.0,42732.0,0.0525]
["bitfinex","BTCUSD",1644698219732,0.5277493,42742.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698219933,0.24526221,42742.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698220132,0.52535032,42742.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698220576,0.52603034,42742.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698220777,0.52603034,42742.0,42729.0,0.07439761]
["bitfinex","BTCUSD",1644698220978,0.24526221,42742.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698221179,0.53179175,42742.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698221678,0.24526221,42742.0,42737.0,0.00062843]
["bitfinex","BTCUSD",1644698221877,0.24526221,42742.0,42730.0,0.26699665]
["bitfinex","BTCUSD",1644698222077,0.07409642,42743.0,42730.0,0.26699665]
["bitfinex","BTCUSD",1644698222078,0.26503627,42735.0,42730.0,0.26699665]
["bitfinex","BTCUSD",1644698222884,0.08922659,42736.0,42731.0,0.058497]
["bitfinex","BTCUSD",1644698223082,0.11822873,42746.0,42731.0,0.058497]
["bitfinex","BTCUSD",1644698223381,0.1182287,42746.0,42731.0,0.05912591]
["bitfinex","BTCUSD",1644698223984,0.25766927,42739.0,42731.0,0.05912591]
["bitfinex","BTCUSD",1644698224236,0.34005201,42739.0,42731.0,0.05912591]
["bitfinex","BTCUSD",1644698224430,0.34005201,42739.0,42731.0,0.058497]
["bitfinex","BTCUSD",1644698224630,0.34005201,42739.0,42733.0,0.0006289]
["bitfinex","BTCUSD",1644698225633,0.34005201,42739.0,42731.0,0.058497]
["bitfinex","BTCUSD",1644698225831,0.25766927,42739.0,42734.0,0.00062853]
["bitfinex","BTCUSD",1644698226033,0.25766927,42739.0,42735.0,0.058493]
["bitfinex","BTCUSD",1644698227032,0.08529421,42738.0,42735.0,0.05912152]
["bitfinex","BTCUSD",1644698227633,0.25766927,42739.0,42735.0,0.05912152]
["bitfinex","BTCUSD",1644698228082,0.25766927,42739.0,42736.0,0.26767747]
["bitfinex","BTCUSD",1644698228278,0.25766927,42739.0,42735.0,0.05912152]
["bitfinex","BTCUSD",1644698228677,0.25766927,42739.0,42737.0,0.08717259]
["bitfinex","BTCUSD",1644698228881,0.11822836,42746.0,42737.0,0.08717259]
["bitfinex","BTCUSD",1644698229078,0.00062836,42746.0,42737.0,0.08717259]
["bitfinex","BTCUSD",1644698229277,0.3695,42750.0,42739.0,0.0006285]
["bitfinex","BTCUSD",1644698229477,0.0006284,42746.0,42739.0,0.0006285]
["bitfinex","BTCUSD",1644698230278,0.0006284,42746.0,42738.0,0.05849]
["bitfinex","BTCUSD",1644698230478,0.22963948,42747.0,42738.0,0.32382889]
["bitfinex","BTCUSD",1644698230682,0.00062841,42746.0,42739.0,0.00062851]
["bitfinex","BTCUSD",1644698232729,0.3695,42750.0,42739.0,0.2652679]
["bitfinex","BTCUSD",1644698232930,0.1166,42751.0,42739.0,0.43536074]
["bitfinex","BTCUSD",1644698233128,0.1166,42751.0,42740.0,0.6564]
["bitfinex","BTCUSD",1644698233129,0.00062874,42746.0,42740.0,0.6564]
["bitfinex","BTCUSD",1644698233333,0.00062874,42746.0,42741.0,0.0525]
["bitfinex","BTCUSD",1644698233530,0.00062874,42746.0,42742.0,0.058477]
["bitfinex","BTCUSD",1644698233729,0.00062874,42746.0,42743.0,0.0525]
["bitfinex","BTCUSD",1644698233929,0.43218097,42753.0,42743.0,0.0525]
["bitfinex","BTCUSD",1644698234130,0.43218097,42753.0,42744.0,0.06730903]
["bitfinex","BTCUSD",1644698234330,0.00062874,42746.0,42745.0,0.0525]
["bitfinex","BTCUSD",1644698234530,0.00062874,42746.0,42745.0,0.110978]
["bitfinex","BTCUSD",1644698234930,0.00062874,42746.0,42745.0,0.3801673]
["bitfinex","BTCUSD",1644698235130,0.20035778,42753.0,42745.0,0.3801673]
["bitfinex","BTCUSD",1644698235332,0.20035778,42753.0,42745.0,0.110978]
["bitfinex","BTCUSD",1644698235333,0.00062872,42748.0,42745.0,0.110978]
["bitfinex","BTCUSD",1644698235780,0.00062872,42748.0,42745.0,0.3752171]
["bitfinex","BTCUSD",1644698235981,0.00062872,42748.0,42745.0,0.110978]
["bitfinex","BTCUSD",1644698236380,0.28724151,42753.0,42745.0,0.37464503]
["bitfinex","BTCUSD",1644698236580,0.00062836,42749.0,42745.0,0.110978]
["bitfinex","BTCUSD",1644698236780,0.00062836,42749.0,42746.0,0.26680463]
["bitfinex","BTCUSD",1644698237079,0.00062836,42749.0,42747.0,0.0525]
["bitfinex","BTCUSD",1644698237280,0.00062836,42749.0,42748.0,0.0525]
["bitfinex","BTCUSD",1644698237482,0.20035778,42753.0,42748.0,0.0525]
["bitfinex","BTCUSD",1644698237884,0.00062834,42751.0,42748.0,0.0525]
["bitfinex","BTCUSD",1644698238784,0.20035778,42753.0,42748.0,0.0525]
["bitfinex","BTCUSD",1644698238983,0.20035778,42753.0,42749.0,0.058475]
["bitfinex","BTCUSD",1644698239233,0.20035778,42753.0,42749.0,0.110975]
["bitfinex","BTCUSD",1644698240227,0.20054835,42753.0,42749.0,0.110975]
["bitfinex","BTCUSD",1644698241232,0.20054835,42753.0,42749.0,0.0525]
["bitfinex","BTCUSD",1644698241233,0.20035778,42753.0,42749.0,0.0525]
["bitfinex","BTCUSD",1644698241431,0.20098634,42753.0,42744.0,0.18426003]
["bitfinex","BTCUSD",1644698241632,0.20098634,42753.0,42745.0,0.26216308]
["bitfinex","BTCUSD",1644698242032,0.19513876,42753.0,42745.0,0.25047567]
["bitfinex","BTCUSD",1644698242432,0.1945102,42753.0,42745.0,0.25047567]
["bitfinex","BTCUSD",1644698242632,0.00062858,42751.0,42745.0,0.25047567]
["bitfinex","BTCUSD",1644698243087,0.00062858,42751.0,42746.0,0.0525]
["bitfinex","BTCUSD",1644698243386,0.00062858,42751.0,42747.0,0.058469]
["bitfinex","BTCUSD",1644698243585,0.1212,42756.0,42747.0,0.058469]
["bitfinex","BTCUSD",1644698243791,0.00062834,42751.0,42740.0,0.24868569]
["bitfinex","BTCUSD",1644698243988,0.00062834,42751.0,42740.0,0.11942851]
["bitfinex","BTCUSD",1644698244387,2.04565648,42749.0,42740.0,0.11942851]
["bitfinex","BTCUSD",1644698244587,0.22662879,42745.0,42740.0,0.11942851]
["bitfinex","BTCUSD",1644698244789,0.37904939,42744.0,42733.0,0.30469618]
["bitfinex","BTCUSD",1644698244989,0.37904939,42744.0,42740.0,0.00062849]
["bitfinex","BTCUSD",1644698245188,0.26623648,42741.0,42740.0,0.00062849]
["bitfinex","BTCUSD",1644698245987,0.26623648,42741.0,42737.0,0.058491]
["bitfinex","BTCUSD",1644698246189,0.26623648,42741.0,42738.0,0.00062849]
["bitfinex","BTCUSD",1644698247331,0.26623648,42741.0,42737.0,0.05915556]
["bitfinex","BTCUSD",1644698247937,0.29434081,42740.0,42737.0,0.00066456]
["bitfinex","BTCUSD",1644698248430,0.29434081,42740.0,42729.0,0.1184615]
["bitfinex","BTCUSD",1644698248631,0.28934081,42740.0,42736.0,0.00066457]
["bitfinex","BTCUSD",1644698249529,0.28934081,42740.0,42729.0,0.1184615]
["bitfinex","BTCUSD",1644698249729,0.07382712,42735.0,42729.0,0.1184615]
["bitfinex","BTCUSD",1644698250228,0.07382712,42735.0,42729.0,0.0001615]
["bitfinex","BTCUSD",1644698250481,0.07382712,42735.0,42728.0,0.08857992]
["bitfinex","BTCUSD",1644698251082,0.18962207,42734.0,42729.0,0.00062618]
["bitfinex","BTCUSD",1644698251283,0.18962207,42734.0,42729.0,0.00078768]
["bitfinex","BTCUSD",1644698251484,0.18962207,42734.0,42729.0,0.00062618]
["bitfinex","BTCUSD",1644698251981,0.07382712,42735.0,42728.0,0.0001615]
["bitfinex","BTCUSD",1644698252181,0.07382712,42735.0,42729.0,0.00062618]
["bitfinex","BTCUSD",1644698252581,0.07382712,42735.0,42729.0,0.00078768]
["bitfinex","BTCUSD",1644698252783,0.07382712,42735.0,42729.0,0.00062618]
["bitfinex","BTCUSD",1644698253181,0.07382712,42735.0,42728.0,0.0001615]
["bitfinex","BTCUSD",1644698253381,0.07382712,42735.0,42730.0,0.00062617]
["bitfinex","BTCUSD",1644698254332,0.07382712,42735.0,42728.0,0.07843539]
["bitfinex","BTCUSD",1644698254529,0.07382712,42735.0,42730.0,0.00062617]
["bitfinex","BTCUSD",1644698255531,0.07382712,42735.0,42729.0,0.0001615]
["bitfinex","BTCUSD",1644698255730,0.07382712,42735.0,42730.0,0.00062875]
["bitfinex","BTCUSD",1644698258084,0.07382712,42735.0,42728.0,0.0001615]
["bitfinex","BTCUSD",1644698258383,0.07382712,42735.0,42730.0,0.00062875]
["bitfinex","BTCUSD",1644698259282,0.28668146,42734.0,42728.0,0.0001615]
["bitfinex","BTCUSD",1644698259483,0.07382712,42735.0,42730.0,0.00062858]
["bitfinex","BTCUSD",1644698259786,0.07382712,42735.0,42731.0,0.058499]
["bitfinex","BTCUSD",1644698260383,0.2844775,42734.0,42731.0,0.058499]
["bitfinex","BTCUSD",1644698260583,0.07382712,42735.0,42731.0,0.05912757]
["bitfinex","BTCUSD",1644698261586,0.07382712,42735.0,42731.0,0.058499]
["bitfinex","BTCUSD",1644698261841,0.07382712,42735.0,42731.0,0.05912757]
["bitfinex","BTCUSD",1644698262941,0.07382712,42735.0,42731.0,0.05912758]
["bitfinex","BTCUSD",1644698264039,0.07382712,42735.0,42731.0,0.058499]
["bitfinex","BTCUSD",1644698264240,0.07382712,42735.0,42731.0,0.05912758]
["bitfinex","BTCUSD",1644698265238,0.07382712,42735.0,42731.0,0.058499]
["bitfinex","BTCUSD",1644698265480,0.19375792,42738.0,42731.0,0.05912758]
["bitfinex","BTCUSD",1644698265881,0.18875792,42738.0,42731.0,0.05912758]
["bitfinex","BTCUSD",1644698266482,0.18875792,42738.0,42734.0,0.07685194]
["bitfinex","BTCUSD",1644698266682,0.1227,42744.0,42734.0,0.07685194]
["bitfinex","BTCUSD",1644698266884,0.1227,42744.0,42736.0,0.058494]
["bitfinex","BTCUSD",1644698267084,0.22662879,42745.0,42736.0,0.058494]
["bitfinex","BTCUSD",1644698267785,0.41957691,42745.0,42738.0,0.00062851]
["bitfinex","BTCUSD",1644698267983,0.06491413,42744.0,42738.0,0.00062851]
["bitfinex","BTCUSD",1644698268785,0.06491413,42744.0,42736.0,0.058494]
["bitfinex","BTCUSD",1644698268984,0.06491413,42744.0,42739.0,0.0006285]
["bitfinex","BTCUSD",1644698270032,0.06491413,42744.0,42736.0,0.058494]
["bitfinex","BTCUSD",1644698270236,0.06491413,42744.0,42739.0,0.0006285]
["bitfinex","BTCUSD",1644698271736,0.06491413,42744.0,42736.0,0.0541225]
["bitfinex","BTCUSD",1644698273887,0.00019081,42743.0,42736.0,0.0541225]
["bitfinex","BTCUSD",1644698274088,0.24991361,42738.0,42735.0,0.0525]
["bitfinex","BTCUSD",1644698274289,0.24991361,42738.0,42730.0,0.11715807]
["bitfinex","BTCUSD",1644698275089,0.24991361,42738.0,42732.0,0.00062861]
["bitfinex","BTCUSD",1644698275289,0.24874668,42738.0,42732.0,0.00062861]
["bitfinex","BTCUSD",1644698276091,0.24874668,42738.0,42730.0,0.11715807]
["bitfinex","BTCUSD",1644698276291,0.06505875,42736.0,42733.0,0.0006286]
["bitfinex","BTCUSD",1644698277235,0.06505875,42736.0,42730.0,0.11715807]
["bitfinex","BTCUSD",1644698277433,0.06505875,42736.0,42732.0,0.00062859]
["bitfinex","BTCUSD",1644698278432,0.06505875,42736.0,42730.0,0.116992]
["bitfinex","BTCUSD",1644698278633,0.06505875,42736.0,42729.0,0.05266607]
["bitfinex","BTCUSD",1644698278634,0.06505875,42736.0,42732.0,0.0006286]
["bitfinex","BTCUSD",1644698279633,0.06505875,42736.0,42729.0,0.00016607]
["bitfinex","BTCUSD",1644698279832,0.06505875,42736.0,42732.0,0.0006286]
["bitfinex","BTCUSD",1644698280033,0.24874668,42738.0,42732.0,0.0006286]
["bitfinex","BTCUSD",1644698280233,0.35004315,42743.0,42732.0,0.0006286]
["bitfinex","BTCUSD",1644698280234,0.00062844,42743.0,42732.0,0.0006286]
["bitfinex","BTCUSD",1644698280795,0.1226,42744.0,42730.0,0.0525]
["bitfinex","BTCUSD",1644698280993,0.1226,42744.0,42735.0,0.00062856]
["bitfinex","BTCUSD",1644698281194,0.23668811,42742.0,42735.0,0.05912256]
["bitfinex","BTCUSD",1644698281394,0.23668811,42742.0,42735.0,0.13803367]
["bitfinex","BTCUSD",1644698281993,0.23668811,42742.0,42735.0,0.13740511]
["bitfinex","BTCUSD",1644698282196,0.23668811,42742.0,42736.0,0.00062855]
["bitfinex","BTCUSD",1644698282595,0.00062846,42743.0,42736.0,0.00062855]
["bitfinex","BTCUSD",1644698283197,0.3737,42747.0,42735.0,0.13740511]
["bitfinex","BTCUSD",1644698283401,0.00062847,42743.0,42737.0,0.00062855]
["bitfinex","BTCUSD",1644698284437,0.26672883,42744.0,42735.0,0.13740511]
["bitfinex","BTCUSD",1644698284637,0.00062847,42743.0,42737.0,0.00062855]
["bitfinex","BTCUSD",1644698285638,0.26672883,42744.0,42735.0,0.13740511]
["bitfinex","BTCUSD",1644698285838,0.00062847,42743.0,42737.0,0.00062855]
["bitfinex","BTCUSD",1644698286840,0.5539517,42744.0,42735.0,0.13740511]
["bitfinex","BTCUSD",1644698287041,0.5539517,42744.0,42737.0,0.00062855]
["bitfinex","BTCUSD",1644698287042,0.00062847,42743.0,42737.0,0.00062855]
["bitfinex","BTCUSD",1644698288093,0.5539517,42744.0,42735.0,0.13740511]
["bitfinex","BTCUSD",1644698288292,0.00062847,42743.0,42737.0,0.00062855]
["bitfinex","BTCUSD",1644698289294,0.5539517,42744.0,42735.0,0.13740511]
["bitfinex","BTCUSD",1644698289495,0.00062847,42743.0,42737.0,0.00062855]
["bitfinex","BTCUSD",1644698290494,0.5539517,42744.0,42735.0,0.13740511]
["bitfinex","BTCUSD",1644698290694,0.00062847,42743.0,42737.0,0.00062855]
["bitfinex","BTCUSD",1644698291739,0.5539517,42744.0,42727.0,0.00678936]
["bitfinex","BTCUSD",1644698291937,1.292,42738.0,42737.0,0.00062855]
["bitfinex","BTCUSD",1644698292135,0.00125709,42733.0,42726.0,0.00016607]
["bitfinex","BTCUSD",1644698292334,0.00125709,42733.0,42725.0,0.00016607]
["bitfinex","BTCUSD",1644698292335,0.0525,42732.0,42725.0,0.00016607]
["bitfinex","BTCUSD",1644698292633,0.0525,42732.0,42721.0,0.00016607]
["bitfinex","BTCUSD",1644698292834,0.0525,42732.0,42720.0,0.00016607]
["bitfinex","BTCUSD",1644698292835,0.21123972,42722.0,42720.0,0.00016607]
["bitfinex","BTCUSD",1644698293033,0.21123972,42722.0,42718.0,0.07553421]
["bitfinex","BTCUSD",1644698293234,0.21123972,42722.0,42718.0,0.11718907]
["bitfinex","BTCUSD",1644698293435,0.21123972,42722.0,42718.0,0.117023]
["bitfinex","BTCUSD",1644698293635,0.07342596,42725.0,42718.0,0.117023]
["bitfinex","BTCUSD",1644698293838,0.24509499,42728.0,42718.0,0.117023]
["bitfinex","BTCUSD",1644698294234,0.24509499,42728.0,42719.0,0.00041457]
["bitfinex","BTCUSD",1644698294235,0.29697867,42727.0,42719.0,0.00041457]
["bitfinex","BTCUSD",1644698294434,0.29697867,42727.0,42719.0,0.00058064]
["bitfinex","BTCUSD",1644698295237,0.36046899,42727.0,42720.0,0.08118777]
["bitfinex","BTCUSD",1644698295484,0.36046899,42727.0,42721.0,0.00041456]
["bitfinex","BTCUSD",1644698296286,0.26324486,42722.0,42721.0,0.00041456]
["bitfinex","BTCUSD",1644698296488,0.26324486,42722.0,42719.0,0.00016607]
["bitfinex","BTCUSD",1644698296489,0.06511994,42720.0,42719.0,0.00016607]
["bitfinex","BTCUSD",1644698296686,0.06511994,42720.0,42716.0,0.00016607]
["bitfinex","BTCUSD",1644698296687,0.15711994,42720.0,42716.0,0.00016607]
["bitfinex","BTCUSD",1644698296885,0.15711994,42720.0,42713.0,0.00016607]
["bitfinex","BTCUSD",1644698296886,0.092,42720.0,42713.0,0.00016607]
["bitfinex","BTCUSD",1644698297085,0.092,42720.0,42709.0,0.00016607]
["bitfinex","BTCUSD",1644698297284,0.092,42720.0,42708.0,0.00016607]
["bitfinex","BTCUSD",1644698297485,1.74778078,42716.0,42708.0,0.00016607]
["bitfinex","BTCUSD",1644698297685,0.20649803,42714.0,42708.0,0.00016607]
["bitfinex","BTCUSD",1644698297886,1.74778078,42716.0,42714.0,0.08136858]
["bitfinex","BTCUSD",1644698298486,1.74778078,42716.0,42713.0,0.00062109]
["bitfinex","BTCUSD",1644698298686,0.0525,42721.0,42713.0,0.00062109]
["bitfinex","BTCUSD",1644698298889,0.2673821,42719.0,42712.0,0.00016607]
["bitfinex","BTCUSD",1644698299249,0.2673221,42719.0,42712.0,0.0006211]
["bitfinex","BTCUSD",1644698299439,0.2673221,42719.0,42712.0,0.00078717]
["bitfinex","BTCUSD",1644698300142,0.2673221,42719.0,42713.0,0.0826394]
["bitfinex","BTCUSD",1644698300341,0.2673221,42719.0,42713.0,0.08342656]
["bitfinex","BTCUSD",1644698300641,0.2673221,42719.0,42713.0,0.08326049]
["bitfinex","BTCUSD",1644698301249,0.2673221,42719.0,42713.0,0.0826394]
["bitfinex","BTCUSD",1644698301441,0.2673221,42719.0,42714.0,0.00062109]
["bitfinex","BTCUSD",1644698301642,0.2673221,42719.0,42714.0,0.00078716]
["bitfinex","BTCUSD",1644698302041,0.28090484,42718.0,42714.0,0.00078716]
["bitfinex","BTCUSD",1644698302241,0.2673221,42719.0,42714.0,0.00078716]
["bitfinex","BTCUSD",1644698302441,0.2673221,42719.0,42714.0,0.00016607]
["bitfinex","BTCUSD",1644698302641,0.2673221,42719.0,42714.0,0.00062199]
["bitfinex","BTCUSD",1644698302841,0.33430614,42725.0,42714.0,0.00078806]
["bitfinex","BTCUSD",1644698303085,0.33430614,42725.0,42717.0,0.058517]
["bitfinex","BTCUSD",1644698303887,0.2503378,42722.0,42717.0,0.058517]
["bitfinex","BTCUSD",1644698304086,0.28016074,42721.0,42717.0,0.058517]
["bitfinex","BTCUSD",1644698304288,0.2503378,42722.0,42715.0,0.058521]
["bitfinex","BTCUSD",1644698304686,0.27914225,42721.0,42715.0,0.058521]
["bitfinex","BTCUSD",1644698304886,0.2503378,42722.0,42715.0,0.058521]
["bitfinex","BTCUSD",1644698306288,0.2503378,42722.0,42716.0,0.00066474]
["bitfinex","BTCUSD",1644698306488,0.2503378,42722.0,42716.0,0.00083081]
["bitfinex","BTCUSD",1644698307345,0.32012195,42725.0,42716.0,0.00016607]
["bitfinex","BTCUSD",1644698307545,0.37262195,42725.0,42717.0,0.00066473]
["bitfinex","BTCUSD",1644698308344,0.21767635,42724.0,42717.0,0.00066473]
["bitfinex","BTCUSD",1644698308545,0.21767635,42724.0,42712.0,0.00016607]
["bitfinex","BTCUSD",1644698308745,0.37262195,42725.0,42719.0,0.00066471]
["bitfinex","BTCUSD",1644698308946,0.21155064,42724.0,42719.0,0.00066471]
["bitfinex","BTCUSD",1644698309146,0.06734652,42723.0,42719.0,0.00066471]
["bitfinex","BTCUSD",1644698309345,0.28740068,42722.0,42719.0,0.00066471]
["bitfinex","BTCUSD",1644698309649,0.28740068,42722.0,42712.0,0.00016607]
["bitfinex","BTCUSD",1644698309845,0.28740068,42722.0,42718.0,0.00066472]
["bitfinex","BTCUSD",1644698310046,0.06605082,42721.0,42718.0,0.00066472]
["bitfinex","BTCUSD",1644698310900,0.21301579,42716.0,42712.0,0.00016607]
["bitfinex","BTCUSD",1644698311100,0.21301579,42716.0,42711.0,0.127041]
["bitfinex","BTCUSD",1644698312306,0.21301579,42716.0,42711.0,0.12765999]
["bitfinex","BTCUSD",1644698313303,0.21301579,42716.0,42711.0,0.127041]
["bitfinex","BTCUSD",1644698313504,0.19574228,42715.0,42711.0,0.12765999]
["bitfinex","BTCUSD",1644698313705,0.0758767,42714.0,42711.0,0.01061899]
["bitfinex","BTCUSD",1644698313907,0.0525,42713.0,42711.0,0.01061899]
["bitfinex","BTCUSD",1644698314537,0.0525,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1644698314941,0.0525,42713.0,42710.0,0.00061901]
["bitfinex","BTCUSD",1644698315737,0.0525,42713.0,42703.0,0.00016607]
["bitfinex","BTCUSD",1644698315939,0.0525,42713.0,42702.0,0.00016607]
["bitfinex","BTCUSD",1644698316137,0.0525,42713.0,42698.0,0.00016607]
["bitfinex","BTCUSD",1644698316339,0.08268399,42704.0,42698.0,0.00016607]
["bitfinex","BTCUSD",1644698316539,0.21769366,42703.0,42698.0,0.00016607]
["bitfinex","BTCUSD",1644698316839,0.21769366,42703.0,42699.0,0.00016607]
["bitfinex","BTCUSD",1644698317240,0.21769366,42703.0,42696.0,0.00016607]
["bitfinex","BTCUSD",1644698317442,0.50027457,42703.0,42696.0,0.00016607]
["bitfinex","BTCUSD",1644698317640,0.28068053,42702.0,42696.0,0.00016607]
["bitfinex","BTCUSD",1644698318489,0.51822904,42702.0,42696.0,0.00016607]
["bitfinex","BTCUSD",1644698319589,0.51822904,42702.0,42699.0,0.00066231]
["bitfinex","BTCUSD",1644698319993,0.51822904,42702.0,42700.0,0.00016607]
["bitfinex","BTCUSD",1644698320591,0.51822904,42702.0,42699.0,0.00066231]
["bitfinex","BTCUSD",1644698320991,0.51822904,42702.0,42700.0,0.00016607]
["bitfinex","BTCUSD",1644698321934,0.51822904,42702.0,42694.0,0.08973533]
["bitfinex","BTCUSD",1644698321935,0.51822904,42702.0,42695.0,0.00016607]
["bitfinex","BTCUSD",1644698322540,0.51822904,42702.0,42692.0,0.00016607]
["bitfinex","BTCUSD",1644698323738,0.01999999,42700.0,42692.0,0.00016607]
["bitfinex","BTCUSD",1644698323940,0.01999999,42700.0,42691.0,0.01]
["bitfinex","BTCUSD",1644698324140,0.2467421,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644698324543,2.83322978,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644698327492,2.82822978,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644698330137,2.82822978,42692.0,42691.0,0.0111481]
["bitfinex","BTCUSD",1644698337040,4.07022978,42692.0,42691.0,0.0111481]
["bitfinex","BTCUSD",1644698337843,4.17022978,42692.0,42690.0,0.00016607]
["bitfinex","BTCUSD",1644698338146,1.60308144,42691.0,42690.0,0.00016607]
["bitfinex","BTCUSD",1644698338441,1.75558144,42691.0,42689.0,0.00066157]
["bitfinex","BTCUSD",1644698338641,1.75558144,42691.0,42684.0,0.00016607]
["bitfinex","BTCUSD",1644698338642,0.33494815,42690.0,42684.0,0.00016607]
["bitfinex","BTCUSD",1644698338843,0.2701362,42689.0,42688.0,0.00066158]
["bitfinex","BTCUSD",1644698339044,1.82731338,42689.0,42688.0,0.00066158]
["bitfinex","BTCUSD",1644698339845,1.82731338,42689.0,42683.0,0.00016607]
["bitfinex","BTCUSD",1644698340047,1.82731338,42689.0,42686.0,0.0006621]
["bitfinex","BTCUSD",1644698340245,1.87731338,42689.0,42686.0,0.0006621]
["bitfinex","BTCUSD",1644698340509,2.63371338,42689.0,42686.0,0.0006621]
["bitfinex","BTCUSD",1644698340710,2.58371338,42689.0,42686.0,0.0006621]
["bitfinex","BTCUSD",1644698340909,2.2685362,42689.0,42686.0,0.0006621]
["bitfinex","BTCUSD",1644698341124,2.2685362,42689.0,42663.0,0.117174]
["bitfinex","BTCUSD",1644698341125,0.058595,42684.0,42663.0,0.117174]
["bitfinex","BTCUSD",1644698341309,0.63567116,42683.0,42682.0,0.00016673]
["bitfinex","BTCUSD",1644698341513,0.63567116,42683.0,42663.0,0.00016673]
["bitfinex","BTCUSD",1644698341514,1.242,42682.0,42663.0,0.00016673]
["bitfinex","BTCUSD",1644698341811,1.242,42682.0,42662.0,0.05]
["bitfinex","BTCUSD",1644698341812,0.0525,42681.0,42672.0,0.00016673]
["bitfinex","BTCUSD",1644698342109,0.0525,42681.0,42664.0,0.07691512]
["bitfinex","BTCUSD",1644698342110,0.07118551,42672.0,42664.0,0.07691512]
["bitfinex","BTCUSD",1644698342310,0.26362999,42673.0,42664.0,0.07674839]
["bitfinex","BTCUSD",1644698342510,0.26362999,42673.0,42665.0,0.00016673]
["bitfinex","BTCUSD",1644698342912,0.0525,42674.0,42665.0,0.00016673]
["bitfinex","BTCUSD",1644698342913,0.378,42687.0,42671.0,0.06]
["bitfinex","BTCUSD",1644698343112,0.378,42687.0,42672.0,0.3525]
["bitfinex","BTCUSD",1644698343315,0.08460947,42680.0,42673.0,0.06555294]
["bitfinex","BTCUSD",1644698343512,0.08460947,42680.0,42676.0,0.00043129]
["bitfinex","BTCUSD",1644698343711,0.378,42687.0,42676.0,0.00043129]
["bitfinex","BTCUSD",1644698343912,0.21965599,42682.0,42676.0,0.00043129]
["bitfinex","BTCUSD",1644698344545,0.21965599,42682.0,42675.0,0.00016673]
["bitfinex","BTCUSD",1644698344746,0.00065901,42681.0,42677.0,0.00065908]
["bitfinex","BTCUSD",1644698345345,0.00065901,42681.0,42677.0,0.05315908]
["bitfinex","BTCUSD",1644698345746,0.378,42687.0,42677.0,0.0525]
["bitfinex","BTCUSD",1644698345948,0.00065901,42681.0,42677.0,0.05315908]
["bitfinex","BTCUSD",1644698346146,0.00065901,42681.0,42678.0,0.27926794]
["bitfinex","BTCUSD",1644698346347,0.00065901,42681.0,42678.0,0.00016673]
["bitfinex","BTCUSD",1644698346547,0.00065901,42681.0,42677.0,0.00065908]
["bitfinex","BTCUSD",1644698346747,0.00065901,42681.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698346948,0.24682467,42684.0,42678.0,0.05266673]
["bitfinex","BTCUSD",1644698347151,0.24682467,42684.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698347350,0.00065901,42681.0,42678.0,0.111073]
["bitfinex","BTCUSD",1644698347550,0.00065901,42681.0,42678.0,0.11123973]
["bitfinex","BTCUSD",1644698348190,0.31714912,42684.0,42678.0,0.05266673]
["bitfinex","BTCUSD",1644698348389,0.00065901,42682.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698348591,0.00065901,42682.0,42678.0,0.05266673]
["bitfinex","BTCUSD",1644698348793,0.00065901,42682.0,42678.0,0.04766673]
["bitfinex","BTCUSD",1644698349389,0.31714912,42684.0,42678.0,0.04766673]
["bitfinex","BTCUSD",1644698349589,0.000659,42682.0,42678.0,0.0475]
["bitfinex","BTCUSD",1644698349790,0.000659,42682.0,42678.0,0.04766673]
["bitfinex","BTCUSD",1644698350592,0.24682467,42684.0,42678.0,0.04766673]
["bitfinex","BTCUSD",1644698350790,0.000659,42682.0,42678.0,0.0475]
["bitfinex","BTCUSD",1644698350991,0.000659,42682.0,42678.0,0.04766673]
["bitfinex","BTCUSD",1644698351392,0.000659,42682.0,42681.0,0.08364469]
["bitfinex","BTCUSD",1644698351595,0.000659,42682.0,42681.0,0.40938294]
["bitfinex","BTCUSD",1644698351848,0.01999999,42700.0,42681.0,1.06578294]
["bitfinex","BTCUSD",1644698352046,0.00065899,42684.0,42682.0,0.00016673]
["bitfinex","BTCUSD",1644698352247,0.00065899,42684.0,42683.0,0.0525]
["bitfinex","BTCUSD",1644698352847,0.00065899,42684.0,42683.0,0.7089]
["bitfinex","BTCUSD",1644698353046,0.07931907,42690.0,42683.0,0.7089]
["bitfinex","BTCUSD",1644698353246,0.00065897,42686.0,42683.0,0.722252]
["bitfinex","BTCUSD",1644698353447,0.00065897,42686.0,42683.0,0.72241873]
["bitfinex","BTCUSD",1644698353647,0.00065897,42686.0,42684.0,0.28491513]
["bitfinex","BTCUSD",1644698353952,0.00065897,42686.0,42685.0,0.0525]
["bitfinex","BTCUSD",1644698354146,0.22661021,42691.0,42685.0,0.33009525]
["bitfinex","BTCUSD",1644698354346,0.00065895,42687.0,42685.0,0.33026198]
["bitfinex","BTCUSD",1644698354546,0.00065895,42687.0,42686.0,0.27017045]
["bitfinex","BTCUSD",1644698354749,0.00065895,42687.0,42686.0,0.32267045]
["bitfinex","BTCUSD",1644698355347,0.01999999,42700.0,42686.0,0.32267045]
["bitfinex","BTCUSD",1644698355597,0.32657806,42697.0,42690.0,0.14365797]
["bitfinex","BTCUSD",1644698355796,0.32657806,42697.0,42691.0,0.0525]
["bitfinex","BTCUSD",1644698356199,0.32657806,42697.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698356701,0.24346394,42697.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698356898,0.00065886,42696.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698357897,0.00065887,42696.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698358098,0.06474918,42695.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698359247,0.06540805,42695.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698359636,0.00065887,42695.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698360238,0.01999999,42700.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698360436,0.00065887,42695.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698361438,0.01499999,42700.0,42691.0,0.05266673]
["bitfinex","BTCUSD",1644698361638,0.00065887,42695.0,42691.0,0.13477093]
["bitfinex","BTCUSD",1644698362037,0.00065887,42695.0,42691.0,0.16814001]
["bitfinex","BTCUSD",1644698362239,0.01499999,42700.0,42693.0,0.6564]
["bitfinex","BTCUSD",1644698362440,0.01499999,42700.0,42695.0,0.058543]
["bitfinex","BTCUSD",1644698362990,0.01499999,42700.0,42698.0,0.08049061]
["bitfinex","BTCUSD",1644698363189,0.01499999,42700.0,42699.0,0.32813013]
["bitfinex","BTCUSD",1644698363990,0.01499999,42700.0,42699.0,0.0525]
["bitfinex","BTCUSD",1644698364393,0.01477067,42700.0,42699.0,0.0525]
["bitfinex","BTCUSD",1644698369250,0.01477067,42700.0,42696.0,0.00016673]
["bitfinex","BTCUSD",1644698369444,0.01477067,42700.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698369445,0.01477067,42700.0,42695.0,0.00016673]
["bitfinex","BTCUSD",1644698369646,0.01477067,42700.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698370045,0.01477067,42700.0,42691.0,0.00115559]
["bitfinex","BTCUSD",1644698370046,0.25415308,42694.0,42691.0,0.00115559]
["bitfinex","BTCUSD",1644698370348,0.07381587,42692.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698370594,0.12979146,42700.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698370793,0.01539146,42700.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698370994,0.01477067,42700.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698371194,0.00057655,42698.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698371493,0.00057655,42698.0,42691.0,0.00115559]
["bitfinex","BTCUSD",1644698371694,0.07279297,42697.0,42691.0,0.00115559]
["bitfinex","BTCUSD",1644698372293,0.07279297,42697.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698372493,0.07337211,42697.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698373396,0.07279297,42697.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698373597,0.07337211,42697.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698373998,0.19140041,42694.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698374448,0.39706082,42694.0,42691.0,0.00098886]
["bitfinex","BTCUSD",1644698375345,0.39706082,42694.0,42690.0,0.00130445]
["bitfinex","BTCUSD",1644698375546,0.39706082,42694.0,42690.0,0.00113772]
["bitfinex","BTCUSD",1644698375845,0.39706082,42694.0,42690.0,0.00130445]
["bitfinex","BTCUSD",1644698377147,0.39706082,42694.0,42690.0,0.00113772]
["bitfinex","BTCUSD",1644698378800,0.20566041,42694.0,42690.0,0.05969472]
["bitfinex","BTCUSD",1644698379000,0.20566041,42694.0,42690.0,0.00113772]
["bitfinex","BTCUSD",1644698380104,0.20566041,42694.0,42688.0,0.00130571]
["bitfinex","BTCUSD",1644698380302,0.07337588,42697.0,42688.0,0.00113898]
["bitfinex","BTCUSD",1644698380602,0.07337588,42697.0,42690.0,0.058554]
["bitfinex","BTCUSD",1644698380603,0.07279297,42697.0,42690.0,0.058554]
["bitfinex","BTCUSD",1644698380807,0.07337589,42697.0,42690.0,0.058554]
["bitfinex","BTCUSD",1644698381742,0.07279297,42697.0,42691.0,0.26446275]
["bitfinex","BTCUSD",1644698381938,0.07279297,42697.0,42691.0,0.26462948]
["bitfinex","BTCUSD",1644698382139,0.07337589,42697.0,42691.0,0.26462948]
["bitfinex","BTCUSD",1644698382938,0.07279297,42697.0,42691.0,0.26462948]
["bitfinex","BTCUSD",1644698383339,0.07337594,42697.0,42691.0,0.26462948]
["bitfinex","BTCUSD",1644698383542,0.07337594,42697.0,42691.0,0.00016673]
["bitfinex","BTCUSD",1644698383739,0.07337594,42697.0,42690.0,0.05872073]
["bitfinex","BTCUSD",1644698383940,0.07337594,42697.0,42690.0,0.058554]
["bitfinex","BTCUSD",1644698384239,0.07279297,42697.0,42690.0,0.058554]
["bitfinex","BTCUSD",1644698384439,0.00058296,42697.0,42690.0,0.058554]
["bitfinex","BTCUSD",1644698385040,0.00058296,42697.0,42691.0,0.2638813]
["bitfinex","BTCUSD",1644698385242,0.00058296,42697.0,42691.0,0.26803544]
["bitfinex","BTCUSD",1644698385488,0.09042716,42700.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698385689,0.00058297,42697.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698386689,0.09042716,42700.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698386889,0.00058296,42697.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698388389,0.25901114,42696.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698388790,0.00058296,42697.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698388989,0.09042716,42700.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698389648,0.37027223,42700.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698389850,0.24006416,42696.0,42693.0,0.00113772]
["bitfinex","BTCUSD",1644698390151,0.24006416,42696.0,42690.0,0.05968919]
["bitfinex","BTCUSD",1644698392450,0.00058294,42698.0,42690.0,0.05968919]
["bitfinex","BTCUSD",1644698392653,0.35796081,42700.0,42690.0,0.05968919]
["bitfinex","BTCUSD",1644698392850,0.00058294,42698.0,42690.0,0.05968919]
["bitfinex","BTCUSD",1644698393591,0.24737627,42698.0,42690.0,0.05968919]
["bitfinex","BTCUSD",1644698393792,0.24679333,42698.0,42690.0,0.05968919]
["bitfinex","BTCUSD",1644698393992,0.24737627,42698.0,42690.0,0.05968919]
["bitfinex","BTCUSD",1644698394994,0.28318746,42708.0,42690.0,0.10968919]
["bitfinex","BTCUSD",1644698395198,0.19848744,42711.0,42690.0,0.10968919]
["bitfinex","BTCUSD",1644698395199,0.00058294,42698.0,42693.0,0.05]
["bitfinex","BTCUSD",1644698395394,0.00058294,42698.0,42694.0,0.058544]
["bitfinex","BTCUSD",1644698396096,0.19076635,42702.0,42694.0,0.058544]
["bitfinex","BTCUSD",1644698396497,0.00058295,42698.0,42694.0,0.058544]
["bitfinex","BTCUSD",1644698397338,0.19076635,42702.0,42694.0,0.058544]
["bitfinex","BTCUSD",1644698397537,0.0637092,42700.0,42694.0,0.058544]
["bitfinex","BTCUSD",1644698397740,0.00058295,42698.0,42694.0,0.058544]
["bitfinex","BTCUSD",1644698398541,0.19076635,42702.0,42694.0,0.058544]
["bitfinex","BTCUSD",1644698398944,0.00058295,42698.0,42694.0,0.058544]
["bitfinex","BTCUSD",1644698399844,0.08865766,42700.0,42694.0,0.058544]
["bitfinex","BTCUSD",1644698400143,0.00058295,42698.0,42696.0,0.00113392]
["bitfinex","BTCUSD",1644698400992,0.08865766,42700.0,42696.0,0.00113392]
["bitfinex","BTCUSD",1644698401193,0.00060485,42699.0,42696.0,0.00113392]
["bitfinex","BTCUSD",1644698402294,0.19076635,42702.0,42696.0,0.00113392]
["bitfinex","BTCUSD",1644698402494,0.00060484,42700.0,42696.0,0.00113392]
["bitfinex","BTCUSD",1644698402794,0.07336234,42700.0,42696.0,0.00113392]
["bitfinex","BTCUSD",1644698403394,0.34853531,42711.0,42696.0,0.00113392]
["bitfinex","BTCUSD",1644698403595,0.00060484,42700.0,42699.0,0.058545]
["bitfinex","BTCUSD",1644698404639,0.07464029,42702.0,42699.0,0.058545]
["bitfinex","BTCUSD",1644698404942,0.07526439,42702.0,42699.0,0.058545]
["bitfinex","BTCUSD",1644698405940,0.07464029,42702.0,42699.0,0.058545]
["bitfinex","BTCUSD",1644698407341,0.28188775,42701.0,42698.0,0.00090501]
["bitfinex","BTCUSD",1644698407542,0.28334752,42701.0,42698.0,0.00090501]
["bitfinex","BTCUSD",1644698407742,0.07464029,42702.0,42698.0,0.00090501]
["bitfinex","BTCUSD",1644698407996,0.27982614,42701.0,42698.0,0.00090501]
["bitfinex","BTCUSD",1644698408393,0.28701353,42701.0,42698.0,0.00090501]
["bitfinex","BTCUSD",1644698409296,0.28701353,42701.0,42691.0,0.10382676]
["bitfinex","BTCUSD",1644698409493,0.07464029,42702.0,42691.0,0.10382676]
["bitfinex","BTCUSD",1644698409694,0.07526351,42702.0,42691.0,0.10382676]
["bitfinex","BTCUSD",1644698410701,0.07464029,42702.0,42701.0,0.00090235]
["bitfinex","BTCUSD",1644698410997,0.00344216,42699.0,42691.0,0.10382676]
["bitfinex","BTCUSD",1644698412044,0.00062325,42698.0,42691.0,0.10382676]
["bitfinex","BTCUSD",1644698413046,0.00344216,42699.0,42691.0,0.10382676]
["bitfinex","BTCUSD",1644698413248,0.00062374,42698.0,42691.0,0.10382676]
["bitfinex","BTCUSD",1644698413444,0.00062374,42698.0,42692.0,0.27123655]
["bitfinex","BTCUSD",1644698414245,0.00344216,42699.0,42692.0,0.27123655]
["bitfinex","BTCUSD",1644698414446,0.00062375,42698.0,42692.0,0.27123655]
["bitfinex","BTCUSD",1644698415147,0.00062375,42698.0,42691.0,0.10382676]
["bitfinex","BTCUSD",1644698415347,0.00344216,42699.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698415589,2.48084947,42694.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698415794,0.25076083,42696.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698417893,0.00344216,42699.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698418093,0.00062324,42698.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698419093,0.20690442,42699.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698419344,0.00062325,42698.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698420145,0.20690442,42699.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698420546,0.00062328,42698.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698421348,0.20690442,42699.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698421746,0.00062328,42698.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698422547,0.20690442,42699.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698422990,0.00062328,42698.0,42693.0,0.058549]
["bitfinex","BTCUSD",1644698423191,0.00062328,42698.0,42691.0,0.10382676]
["bitfinex","BTCUSD",1644698423392,0.00062328,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698423790,0.20690442,42699.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698423991,0.00062327,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698424191,0.25348015,42692.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698424593,2.10317645,42690.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698424794,0.25348015,42692.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698426492,0.00060046,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698427143,0.00060046,42698.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698427545,0.00344216,42699.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698427744,0.000602,42698.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698428652,0.00344216,42699.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698428846,0.000602,42698.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698429846,0.00344216,42699.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698430046,0.00062479,42698.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698431094,0.00344216,42699.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698431299,0.00062479,42698.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698432297,0.00344216,42699.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698432497,0.00062316,42698.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698433599,0.00344216,42699.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698433903,0.00062316,42698.0,42687.0,0.37930379]
["bitfinex","BTCUSD",1644698434352,0.00062316,42698.0,42689.0,0.058547]
["bitfinex","BTCUSD",1644698434552,0.00062316,42698.0,42690.0,0.30679496]
["bitfinex","BTCUSD",1644698434752,0.00344216,42699.0,42690.0,0.30679496]
["bitfinex","BTCUSD",1644698434957,0.00051685,42698.0,42690.0,0.30679496]
["bitfinex","BTCUSD",1644698436051,0.00344216,42699.0,42690.0,0.30679496]
["bitfinex","BTCUSD",1644698436252,0.00344216,42699.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698436454,0.00344216,42699.0,42693.0,0.27552721]
["bitfinex","BTCUSD",1644698439013,0.00344216,42699.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698440010,0.19522442,42694.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698443345,0.00344216,42699.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698444345,0.24164322,42698.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698448701,0.28986725,42697.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698448899,0.24164322,42698.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698449099,0.28831569,42697.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698449353,0.24164322,42698.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698451454,0.28034736,42697.0,42692.0,0.058546]
["bitfinex","BTCUSD",1644698452653,0.28034736,42697.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698452854,0.24164322,42698.0,42687.0,0.11772651]
["bitfinex","BTCUSD",1644698453898,0.24164322,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698454100,0.24164322,42698.0,42687.0,0.11772632]
["bitfinex","BTCUSD",1644698454998,0.24164322,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698455399,0.24164322,42698.0,42687.0,0.11772632]
["bitfinex","BTCUSD",1644698456201,0.24164322,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698456403,0.24164322,42698.0,42687.0,0.11772632]
["bitfinex","BTCUSD",1644698457445,0.28068504,42697.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698457643,0.28068504,42697.0,42687.0,0.11772633]
["bitfinex","BTCUSD",1644698458646,0.28068504,42697.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698458845,0.28068504,42697.0,42687.0,0.11772633]
["bitfinex","BTCUSD",1644698459048,0.24164322,42698.0,42687.0,0.11772633]
["bitfinex","BTCUSD",1644698459647,0.24153011,42698.0,42687.0,0.11772633]
["bitfinex","BTCUSD",1644698459847,0.24153011,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698460050,0.24153011,42698.0,42687.0,0.11772633]
["bitfinex","BTCUSD",1644698461096,0.24153011,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698461299,0.24153011,42698.0,42687.0,0.11772633]
["bitfinex","BTCUSD",1644698462298,0.24153011,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698462496,0.24153011,42698.0,42687.0,0.38000443]
["bitfinex","BTCUSD",1644698463496,0.24153011,42698.0,42687.0,0.3793871]
["bitfinex","BTCUSD",1644698463698,0.24153011,42698.0,42687.0,0.38000443]
["bitfinex","BTCUSD",1644698464342,0.24153011,42698.0,42687.0,0.11772633]
["bitfinex","BTCUSD",1644698464743,0.24153011,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698464951,0.24153011,42698.0,42687.0,0.11772633]
["bitfinex","BTCUSD",1644698465143,0.24153011,42698.0,42687.0,0.37846174]
["bitfinex","BTCUSD",1644698467144,0.24153011,42698.0,42687.0,0.37784441]
["bitfinex","BTCUSD",1644698467343,0.24153011,42698.0,42687.0,0.37846174]
["bitfinex","BTCUSD",1644698468199,0.24153011,42698.0,42687.0,0.11772633]
["bitfinex","BTCUSD",1644698468700,0.24153011,42698.0,42687.0,0.38114837]
["bitfinex","BTCUSD",1644698469501,0.24153011,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698469703,0.24153011,42698.0,42687.0,0.11772583]
["bitfinex","BTCUSD",1644698470103,0.24153011,42698.0,42687.0,0.38559472]
["bitfinex","BTCUSD",1644698470301,0.24153011,42698.0,42687.0,0.38110171]
["bitfinex","BTCUSD",1644698470802,0.24153011,42698.0,42687.0,0.38048488]
["bitfinex","BTCUSD",1644698471002,0.24153011,42698.0,42687.0,0.38110171]
["bitfinex","BTCUSD",1644698471403,0.24153011,42698.0,42687.0,0.11772583]
["bitfinex","BTCUSD",1644698471603,0.24153011,42698.0,42687.0,0.38522175]
["bitfinex","BTCUSD",1644698471844,0.24153011,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698472045,0.24153011,42698.0,42687.0,0.38002356]
["bitfinex","BTCUSD",1644698472247,0.24153011,42698.0,42687.0,0.37776057]
["bitfinex","BTCUSD",1644698472445,0.24153011,42698.0,42687.0,0.11772583]
["bitfinex","BTCUSD",1644698472646,0.24153011,42698.0,42687.0,0.38063659]
["bitfinex","BTCUSD",1644698473044,0.24153011,42698.0,42687.0,0.38016448]
["bitfinex","BTCUSD",1644698473243,0.24153011,42698.0,42687.0,0.38077109]
["bitfinex","BTCUSD",1644698474345,0.24153011,42698.0,42687.0,0.38015423]
["bitfinex","BTCUSD",1644698474546,0.27912587,42697.0,42687.0,0.11772586]
["bitfinex","BTCUSD",1644698474748,0.24153011,42698.0,42687.0,0.11772586]
["bitfinex","BTCUSD",1644698475605,0.24153011,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698475805,0.24153011,42698.0,42687.0,0.11772586]
["bitfinex","BTCUSD",1644698476406,0.24153011,42698.0,42687.0,0.38006526]
["bitfinex","BTCUSD",1644698476808,0.24153011,42698.0,42687.0,0.3794484]
["bitfinex","BTCUSD",1644698477109,0.24153011,42698.0,42687.0,0.38006526]
["bitfinex","BTCUSD",1644698477919,0.24153011,42698.0,42687.0,0.3794484]
["bitfinex","BTCUSD",1644698478209,0.24153011,42698.0,42687.0,0.38006526]
["bitfinex","BTCUSD",1644698478610,0.24153011,42698.0,42687.0,0.11772586]
["bitfinex","BTCUSD",1644698479450,0.24153011,42698.0,42687.0,0.38104085]
["bitfinex","BTCUSD",1644698480049,0.24153011,42698.0,42687.0,0.11772586]
["bitfinex","BTCUSD",1644698480251,0.24153011,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698480450,0.24145353,42698.0,42687.0,0.11772715]
["bitfinex","BTCUSD",1644698481552,0.24145353,42698.0,42687.0,0.117109]
["bitfinex","BTCUSD",1644698481751,0.24145353,42698.0,42687.0,0.11772715]
["bitfinex","BTCUSD",1644698482250,0.24145353,42698.0,42687.0,0.12201078]
["bitfinex","BTCUSD",1644698482652,0.24145353,42698.0,42687.0,0.12139263]
["bitfinex","BTCUSD",1644698482859,0.24145353,42698.0,42687.0,0.10201078]
["bitfinex","BTCUSD",1644698483899,0.24145353,42698.0,42687.0,0.3604853]
["bitfinex","BTCUSD",1644698484099,0.24145353,42698.0,42687.0,0.36110328]
["bitfinex","BTCUSD",1644698484799,0.24145353,42698.0,42687.0,0.36407776]
["bitfinex","BTCUSD",1644698485001,0.24145353,42698.0,42687.0,0.36437295]
["bitfinex","BTCUSD",1644698485201,0.24145353,42698.0,42687.0,0.36287805]
["bitfinex","BTCUSD",1644698485405,0.24145353,42698.0,42687.0,0.10201061]
["bitfinex","BTCUSD",1644698487449,0.24145353,42698.0,42687.0,0.10139263]
["bitfinex","BTCUSD",1644698487847,0.24145353,42698.0,42687.0,0.10217735]
["bitfinex","BTCUSD",1644698488049,0.24145353,42698.0,42687.0,0.36271194]
["bitfinex","BTCUSD",1644698488448,0.24145353,42698.0,42687.0,0.36501518]
["bitfinex","BTCUSD",1644698488646,0.24145353,42698.0,42687.0,0.10155936]
["bitfinex","BTCUSD",1644698488848,0.24145353,42698.0,42687.0,0.10217735]
["bitfinex","BTCUSD",1644698489847,0.24192178,42691.0,42687.0,0.10155936]
["bitfinex","BTCUSD",1644698490050,0.24192178,42691.0,42687.0,0.10139263]
["bitfinex","BTCUSD",1644698490347,0.24192178,42691.0,42687.0,0.10201062]
["bitfinex","BTCUSD",1644698490602,0.24192178,42691.0,42689.0,0.00117135]
["bitfinex","BTCUSD",1644698490900,0.00061781,42700.0,42689.0,0.00117135]
["bitfinex","BTCUSD",1644698491099,0.00022784,42701.0,42689.0,0.00117135]
["bitfinex","BTCUSD",1644698491299,0.00065657,42700.0,42689.0,0.00117135]
["bitfinex","BTCUSD",1644698492302,0.00022784,42701.0,42689.0,0.00117135]
["bitfinex","BTCUSD",1644698492501,0.19215842,42693.0,42689.0,0.00117135]
["bitfinex","BTCUSD",1644698495854,0.19215842,42693.0,42688.0,0.00133554]
["bitfinex","BTCUSD",1644698496052,0.19215842,42693.0,42688.0,0.00116881]
["bitfinex","BTCUSD",1644698496251,0.19215842,42693.0,42688.0,0.00133554]
["bitfinex","BTCUSD",1644698497253,0.00022784,42701.0,42688.0,0.00133554]
["bitfinex","BTCUSD",1644698497454,0.00065935,42700.0,42688.0,0.00133554]
["bitfinex","BTCUSD",1644698498108,0.20942262,42696.0,42688.0,0.00133554]
["bitfinex","BTCUSD",1644698500711,0.20942262,42696.0,42690.0,0.00117008]
["bitfinex","BTCUSD",1644698502449,0.20502506,42692.0,42690.0,0.00117008]
["bitfinex","BTCUSD",1644698502848,0.20502506,42692.0,42687.0,0.00065956]
["bitfinex","BTCUSD",1644698502849,0.00217342,42688.0,42687.0,0.00065956]
["bitfinex","BTCUSD",1644698503149,0.00217342,42688.0,42687.0,0.00016685]
["bitfinex","BTCUSD",1644698503350,0.21419945,42688.0,42684.0,0.00016685]
["bitfinex","BTCUSD",1644698503549,0.21419945,42688.0,42680.0,0.0709771]
["bitfinex","BTCUSD",1644698503751,0.00217342,42688.0,42680.0,0.0709771]
["bitfinex","BTCUSD",1644698504448,0.00217342,42688.0,42677.0,0.19597794]
["bitfinex","BTCUSD",1644698504648,0.00217342,42688.0,42675.0,0.19557101]
["bitfinex","BTCUSD",1644698504847,0.00217342,42688.0,42674.0,0.1242]
["bitfinex","BTCUSD",1644698505348,0.00217342,42688.0,42680.0,0.112127]
["bitfinex","BTCUSD",1644698505599,0.23528477,42681.0,42680.0,0.112127]
["bitfinex","BTCUSD",1644698507200,0.00217342,42688.0,42680.0,0.112127]
["bitfinex","BTCUSD",1644698508201,0.00217342,42688.0,42682.0,0.00064155]
["bitfinex","BTCUSD",1644698508400,0.00217342,42688.0,42682.0,0.06833876]
["bitfinex","BTCUSD",1644698508599,0.00217342,42688.0,42682.0,0.00064155]
["bitfinex","BTCUSD",1644698509257,0.00217342,42688.0,42680.0,0.11892463]
["bitfinex","BTCUSD",1644698509450,0.00217342,42688.0,42683.0,0.00064154]
["bitfinex","BTCUSD",1644698510252,0.23508762,42684.0,42683.0,0.00064154]
["bitfinex","BTCUSD",1644698510452,0.23508762,42684.0,42680.0,0.00679763]
["bitfinex","BTCUSD",1644698510652,0.23508762,42684.0,42683.0,0.00060653]
["bitfinex","BTCUSD",1644698511656,0.23508762,42684.0,42672.0,0.3]
["bitfinex","BTCUSD",1644698511854,0.28758762,42684.0,42681.0,0.00041499]
["bitfinex","BTCUSD",1644698512753,0.28758762,42684.0,42672.0,0.3]
["bitfinex","BTCUSD",1644698513006,0.0525,42684.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698513406,0.22484534,42679.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698514007,0.08561273,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698514211,0.33458314,42675.0,42673.0,0.00062907]
["bitfinex","BTCUSD",1644698515208,0.33458314,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698515408,0.33458314,42675.0,42672.0,0.00062908]
["bitfinex","BTCUSD",1644698516409,0.33458314,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698516609,0.33458314,42675.0,42671.0,0.01062908]
["bitfinex","BTCUSD",1644698517651,0.33458314,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698517851,0.33458314,42675.0,42671.0,0.01061318]
["bitfinex","BTCUSD",1644698519554,0.24897041,42675.0,42671.0,0.01061318]
["bitfinex","BTCUSD",1644698519956,0.24897041,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698520155,0.24897041,42675.0,42671.0,0.01061318]
["bitfinex","BTCUSD",1644698521212,0.24897041,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698521415,0.24897041,42675.0,42671.0,0.0106568]
["bitfinex","BTCUSD",1644698522413,0.24897041,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698522613,0.24697041,42675.0,42671.0,0.0106568]
["bitfinex","BTCUSD",1644698523615,0.24697041,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698523814,0.24697041,42675.0,42671.0,0.0106568]
["bitfinex","BTCUSD",1644698524854,0.24697041,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698525054,0.24697041,42675.0,42671.0,0.0106568]
["bitfinex","BTCUSD",1644698526054,0.24697041,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698526257,0.07009784,42674.0,42671.0,0.0106568]
["bitfinex","BTCUSD",1644698526455,0.24697041,42675.0,42671.0,0.0106568]
["bitfinex","BTCUSD",1644698526855,1.51934534,42679.0,42671.0,0.0106568]
["bitfinex","BTCUSD",1644698526856,0.27734534,42679.0,42671.0,0.0106568]
["bitfinex","BTCUSD",1644698527258,0.27734534,42679.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698527455,0.27734534,42679.0,42673.0,0.00065678]
["bitfinex","BTCUSD",1644698527655,0.08129344,42677.0,42673.0,0.00065678]
["bitfinex","BTCUSD",1644698527857,0.21519144,42674.0,42673.0,0.00065678]
["bitfinex","BTCUSD",1644698528300,0.21519144,42674.0,42671.0,0.01]
["bitfinex","BTCUSD",1644698528500,0.21519144,42674.0,42671.0,0.0106568]
["bitfinex","BTCUSD",1644698529502,0.21519144,42674.0,42671.0,0.01055242]
["bitfinex","BTCUSD",1644698529703,0.21519144,42674.0,42671.0,0.00989562]
["bitfinex","BTCUSD",1644698532860,0.02110485,42669.0,42665.0,0.0001666]
["bitfinex","BTCUSD",1644698533160,0.02110485,42669.0,42662.0,0.0001666]
["bitfinex","BTCUSD",1644698533360,0.25358639,42664.0,42659.0,0.0001666]
["bitfinex","BTCUSD",1644698533561,0.25358639,42664.0,42657.0,0.0001666]
["bitfinex","BTCUSD",1644698534260,0.02110485,42669.0,42660.0,0.058598]
["bitfinex","BTCUSD",1644698534459,0.02110485,42669.0,42661.0,0.0101666]
["bitfinex","BTCUSD",1644698535260,0.23723722,42668.0,42661.0,0.0101666]
["bitfinex","BTCUSD",1644698535902,0.23723722,42668.0,42662.0,0.00042813]
["bitfinex","BTCUSD",1644698536101,0.23723722,42668.0,42662.0,0.00059473]
["bitfinex","BTCUSD",1644698536501,0.23723722,42668.0,42661.0,0.00559473]
["bitfinex","BTCUSD",1644698536701,0.23723722,42668.0,42661.0,0.00576135]
["bitfinex","BTCUSD",1644698538104,0.2256225,42666.0,42661.0,0.00576135]
["bitfinex","BTCUSD",1644698538303,0.2256225,42666.0,42661.0,0.00559473]
["bitfinex","BTCUSD",1644698540454,0.2256225,42666.0,42663.0,0.00131351]
["bitfinex","BTCUSD",1644698545803,0.2256225,42666.0,42662.0,0.00147717]
["bitfinex","BTCUSD",1644698546002,0.2256225,42666.0,42662.0,0.00131055]
["bitfinex","BTCUSD",1644698546765,0.2256225,42666.0,42661.0,0.0020719]
["bitfinex","BTCUSD",1644698547760,0.23723722,42668.0,42661.0,0.0020719]
["bitfinex","BTCUSD",1644698549160,0.49547057,42668.0,42661.0,0.0020719]
["bitfinex","BTCUSD",1644698550360,0.49547057,42668.0,42661.0,0.1820719]
["bitfinex","BTCUSD",1644698554106,0.49547057,42668.0,42661.0,0.1770719]
["bitfinex","BTCUSD",1644698554554,0.44867057,42668.0,42661.0,0.1770719]
["bitfinex","BTCUSD",1644698556258,0.19043722,42668.0,42661.0,0.1770719]
["bitfinex","BTCUSD",1644698556457,0.02110485,42669.0,42661.0,0.1770719]
["bitfinex","BTCUSD",1644698556660,0.02110485,42669.0,42661.0,0.2942519]
["bitfinex","BTCUSD",1644698556860,0.02110485,42669.0,42662.0,0.08649093]
["bitfinex","BTCUSD",1644698557058,0.02110485,42669.0,42664.0,0.04326894]
["bitfinex","BTCUSD",1644698557258,0.02110485,42669.0,42665.0,0.34803045]
["bitfinex","BTCUSD",1644698557558,0.00836975,42669.0,42666.0,0.38001453]
["bitfinex","BTCUSD",1644698557760,0.00836975,42669.0,42668.0,0.04913131]
["bitfinex","BTCUSD",1644698558012,0.00836975,42669.0,42668.0,0.4849057]
["bitfinex","BTCUSD",1644698558612,0.00836975,42669.0,42668.0,0.4840057]
["bitfinex","BTCUSD",1644698561857,0.25902369,42687.0,42679.0,0.07577289]
["bitfinex","BTCUSD",1644698562057,0.19921349,42692.0,42679.0,0.07577289]
["bitfinex","BTCUSD",1644698562258,0.51535138,42692.0,42679.0,0.07577289]
["bitfinex","BTCUSD",1644698562458,0.31613789,42692.0,42679.0,0.07577289]
["bitfinex","BTCUSD",1644698562957,0.19414048,42683.0,42679.0,0.07577289]
["bitfinex","BTCUSD",1644698563758,0.19414048,42683.0,42679.0,0.33710703]
["bitfinex","BTCUSD",1644698563961,0.00217342,42688.0,42679.0,0.33710703]
["bitfinex","BTCUSD",1644698564359,0.00217342,42688.0,42679.0,0.45423703]
["bitfinex","BTCUSD",1644698564759,0.00065683,42686.0,42679.0,0.45423703]
["bitfinex","BTCUSD",1644698565602,0.19342289,42688.0,42679.0,0.45423703]
["bitfinex","BTCUSD",1644698566005,0.00065684,42685.0,42679.0,0.45423703]
["bitfinex","BTCUSD",1644698566803,0.19342289,42688.0,42679.0,0.45423703]
["bitfinex","BTCUSD",1644698567202,0.00065685,42684.0,42679.0,0.45423703]
["bitfinex","BTCUSD",1644698568003,0.19342289,42688.0,42679.0,0.45423703]
["bitfinex","BTCUSD",1644698568503,0.00065685,42684.0,42679.0,0.45423703]
["bitfinex","BTCUSD",1644698569372,0.19242289,42688.0,42679.0,0.45423703]
["bitfinex","BTCUSD",1644698569573,0.00065685,42684.0,42679.0,0.37846414]
["bitfinex","BTCUSD",1644698569770,0.00065685,42684.0,42679.0,0.26133414]
["bitfinex","BTCUSD",1644698569976,0.04065685,42684.0,42676.0,0.39482834]
["bitfinex","BTCUSD",1644698570170,0.04065685,42684.0,42676.0,0.44732834]
["bitfinex","BTCUSD",1644698570572,0.04,42684.0,42676.0,0.44732834]
["bitfinex","BTCUSD",1644698570770,0.00065687,42682.0,42676.0,0.44732834]
["bitfinex","BTCUSD",1644698570972,0.00065687,42682.0,42680.0,0.06377191]
["bitfinex","BTCUSD",1644698571772,0.04,42684.0,42680.0,0.06377191]
["bitfinex","BTCUSD",1644698571974,0.00065686,42683.0,42680.0,0.06377191]
["bitfinex","BTCUSD",1644698572573,0.00065686,42683.0,42676.0,0.44732834]
["bitfinex","BTCUSD",1644698573007,0.04,42684.0,42676.0,0.44732834]
["bitfinex","BTCUSD",1644698573207,0.00065687,42682.0,42676.0,0.44732834]
["bitfinex","BTCUSD",1644698573407,0.00065687,42682.0,42676.0,0.52149613]
["bitfinex","BTCUSD",1644698574107,0.04,42684.0,42676.0,0.52149613]
["bitfinex","BTCUSD",1644698574309,0.00065688,42681.0,42676.0,0.52149613]
["bitfinex","BTCUSD",1644698574710,0.00065688,42681.0,42677.0,0.058572]
["bitfinex","BTCUSD",1644698575309,0.04,42684.0,42677.0,0.058572]
["bitfinex","BTCUSD",1644698575510,0.00065688,42681.0,42677.0,0.058572]
["bitfinex","BTCUSD",1644698575712,2.07286327,42678.0,42677.0,0.058572]
["bitfinex","BTCUSD",1644698575910,0.00065688,42681.0,42676.0,0.39679613]
["bitfinex","BTCUSD",1644698576514,0.04,42684.0,42676.0,0.39679613]
["bitfinex","BTCUSD",1644698576761,0.23624867,42681.0,42676.0,0.32262834]
["bitfinex","BTCUSD",1644698576955,0.23624867,42681.0,42676.0,0.0525]
["bitfinex","BTCUSD",1644698577756,0.23559179,42681.0,42674.0,0.117146]
["bitfinex","BTCUSD",1644698577956,0.23624867,42681.0,42674.0,0.117146]
["bitfinex","BTCUSD",1644698578357,0.23624867,42681.0,42674.0,0.1885496]
["bitfinex","BTCUSD",1644698578856,0.23559179,42681.0,42674.0,0.1885496]
["bitfinex","BTCUSD",1644698579059,0.00065689,42680.0,42674.0,0.1885496]
["bitfinex","BTCUSD",1644698580159,0.46697834,42681.0,42674.0,0.1885496]
["bitfinex","BTCUSD",1644698580360,0.0006569,42679.0,42674.0,0.1885496]
["bitfinex","BTCUSD",1644698581408,0.46697834,42681.0,42674.0,0.1770719]
["bitfinex","BTCUSD",1644698581615,2.7576365,42676.0,42674.0,0.1770719]
["bitfinex","BTCUSD",1644698582412,0.07676505,42675.0,42674.0,0.1770719]
["bitfinex","BTCUSD",1644698589004,0.07176505,42675.0,42674.0,0.1770719]
["bitfinex","BTCUSD",1644698591107,0.07176505,42675.0,42674.0,0.0970719]
["bitfinex","BTCUSD",1644698592652,0.1941438,42673.0,42669.0,0.00016622]
["bitfinex","BTCUSD",1644698592854,0.36794465,42672.0,42666.0,0.00016622]
["bitfinex","BTCUSD",1644698593052,0.36794465,42672.0,42665.0,0.00016622]
["bitfinex","BTCUSD",1644698593252,0.36794465,42672.0,42664.0,0.581]
["bitfinex","BTCUSD",1644698593554,0.22329028,42670.0,42664.0,0.00064374]
["bitfinex","BTCUSD",1644698593753,2.17231711,42665.0,42664.0,0.00064374]
["bitfinex","BTCUSD",1644698594455,0.24441387,42665.0,42659.0,0.058599]
["bitfinex","BTCUSD",1644698594756,0.06517021,42666.0,42659.0,0.058599]
["bitfinex","BTCUSD",1644698594757,0.06517021,42666.0,42659.0,0.00016622]
["bitfinex","BTCUSD",1644698594953,0.06517021,42666.0,42658.0,0.00016622]
["bitfinex","BTCUSD",1644698595534,0.00021649,42676.0,42663.0,0.058594]
["bitfinex","BTCUSD",1644698595536,0.20638738,42674.0,42663.0,0.058594]
["bitfinex","BTCUSD",1644698595832,0.24000873,42670.0,42663.0,0.05876022]
["bitfinex","BTCUSD",1644698596032,0.22730873,42670.0,42663.0,0.05876022]
["bitfinex","BTCUSD",1644698597033,0.0894927,42668.0,42663.0,0.05876022]
["bitfinex","BTCUSD",1644698597231,0.0894927,42668.0,42664.0,0.00064148]
["bitfinex","BTCUSD",1644698597434,0.22730873,42670.0,42664.0,0.00064148]
["bitfinex","BTCUSD",1644698597631,0.22730873,42670.0,42664.0,0.0008077]
["bitfinex","BTCUSD",1644698598431,0.07341629,42668.0,42664.0,0.0008077]
["bitfinex","BTCUSD",1644698598632,0.07341629,42668.0,42664.0,0.00064148]
["bitfinex","BTCUSD",1644698599261,0.07341629,42668.0,42663.0,0.05876022]
["bitfinex","BTCUSD",1644698599456,0.07341629,42668.0,42664.0,0.00064148]
["bitfinex","BTCUSD",1644698600455,0.07341629,42668.0,42660.0,0.00016622]
["bitfinex","BTCUSD",1644698600655,0.07341629,42668.0,42664.0,0.00061845]
["bitfinex","BTCUSD",1644698601057,0.20730045,42666.0,42664.0,0.00061845]
["bitfinex","BTCUSD",1644698601755,0.20730045,42666.0,42660.0,0.00016622]
["bitfinex","BTCUSD",1644698601957,0.20730045,42666.0,42663.0,0.00061846]
["bitfinex","BTCUSD",1644698602559,0.20144092,42666.0,42663.0,0.00053246]
["bitfinex","BTCUSD",1644698603002,0.20144092,42666.0,42662.0,0.00016622]
["bitfinex","BTCUSD",1644698603202,0.20144092,42666.0,42661.0,0.058598]
["bitfinex","BTCUSD",1644698604405,0.20144092,42666.0,42661.0,0.05921802]
["bitfinex","BTCUSD",1644698605403,0.07341629,42668.0,42661.0,0.058598]
["bitfinex","BTCUSD",1644698605604,0.07341629,42668.0,42661.0,0.05921802]
["bitfinex","BTCUSD",1644698606005,0.31655561,42668.0,42661.0,0.05921802]
["bitfinex","BTCUSD",1644698606405,0.2627,42664.0,42661.0,0.05921802]
["bitfinex","BTCUSD",1644698606605,0.2627,42664.0,42661.0,0.058598]
["bitfinex","BTCUSD",1644698606870,0.2627,42664.0,42662.0,0.00062001]
["bitfinex","BTCUSD",1644698607068,0.04,42666.0,42662.0,0.00062001]
["bitfinex","BTCUSD",1644698607668,0.04,42666.0,42661.0,0.05876422]
["bitfinex","BTCUSD",1644698607870,0.04,42666.0,42662.0,0.00061991]
["bitfinex","BTCUSD",1644698608667,0.04,42666.0,42662.0,0.11779991]
["bitfinex","BTCUSD",1644698608870,0.04,42666.0,42662.0,0.11718]
["bitfinex","BTCUSD",1644698609267,0.04,42666.0,42662.0,0.11779991]
["bitfinex","BTCUSD",1644698610068,0.11398142,42666.0,42662.0,0.11718]
["bitfinex","BTCUSD",1644698610267,0.11398142,42666.0,42662.0,0.11779991]
["bitfinex","BTCUSD",1644698610909,0.11398142,42666.0,42662.0,0.00061991]
["bitfinex","BTCUSD",1644698611309,0.11398142,42666.0,42661.0,0.11734522]
["bitfinex","BTCUSD",1644698611510,0.11398142,42666.0,42662.0,0.00061992]
["bitfinex","BTCUSD",1644698611711,0.04,42666.0,42662.0,0.00061992]
["bitfinex","BTCUSD",1644698612612,0.04,42666.0,42661.0,0.11296514]
["bitfinex","BTCUSD",1644698612812,0.04,42666.0,42662.0,0.00061992]
["bitfinex","BTCUSD",1644698613016,0.07694622,42663.0,42662.0,0.00061992]
["bitfinex","BTCUSD",1644698613811,0.04,42666.0,42661.0,0.11279892]
["bitfinex","BTCUSD",1644698615053,0.04019376,42666.0,42661.0,0.11279892]
["bitfinex","BTCUSD",1644698616256,0.04,42666.0,42660.0,0.00061994]
["bitfinex","BTCUSD",1644698616455,0.04061985,42666.0,42660.0,0.00061994]
["bitfinex","BTCUSD",1644698617056,2.31330628,42662.0,42660.0,0.00061994]
["bitfinex","BTCUSD",1644698617255,0.04,42666.0,42661.0,0.058597]
["bitfinex","BTCUSD",1644698617656,0.04061985,42666.0,42661.0,0.058597]
["bitfinex","BTCUSD",1644698617857,0.04061985,42666.0,42661.0,0.00016622]
["bitfinex","BTCUSD",1644698618103,0.04061985,42666.0,42660.0,0.00061994]
["bitfinex","BTCUSD",1644698618503,0.04,42666.0,42657.0,0.00016622]
["bitfinex","BTCUSD",1644698618703,0.08822874,42663.0,42660.0,0.00061992]
["bitfinex","BTCUSD",1644698618905,0.04061983,42666.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698619705,0.04,42666.0,42660.0,0.058598]
["bitfinex","BTCUSD",1644698619904,0.04,42666.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698620104,0.04061983,42666.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698620907,0.04,42666.0,42660.0,0.058598]
["bitfinex","BTCUSD",1644698621105,0.04061983,42666.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698621757,0.08532959,42665.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698622153,0.08532959,42665.0,42660.0,0.058598]
["bitfinex","BTCUSD",1644698622354,0.08532959,42665.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698623155,0.28783315,42665.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698623356,0.28783315,42665.0,42657.0,0.00016622]
["bitfinex","BTCUSD",1644698623559,0.23444241,42661.0,42660.0,0.00061992]
["bitfinex","BTCUSD",1644698623956,0.08532959,42665.0,42660.0,0.00061992]
["bitfinex","BTCUSD",1644698624156,0.08532959,42665.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698624557,0.08532959,42665.0,42660.0,0.058598]
["bitfinex","BTCUSD",1644698624757,0.08532959,42665.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698624958,0.33328807,42665.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698625806,0.33328807,42665.0,42660.0,0.058598]
["bitfinex","BTCUSD",1644698626008,0.33328807,42665.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698626808,0.04061983,42666.0,42660.0,0.05921792]
["bitfinex","BTCUSD",1644698627009,0.04,42666.0,42661.0,0.26274563]
["bitfinex","BTCUSD",1644698627208,0.04061983,42666.0,42661.0,0.26274563]
["bitfinex","BTCUSD",1644698627408,0.04061983,42666.0,42661.0,0.26291185]
["bitfinex","BTCUSD",1644698627609,0.04061983,42666.0,42661.0,0.38009285]
["bitfinex","BTCUSD",1644698628213,0.04,42666.0,42661.0,0.38009285]
["bitfinex","BTCUSD",1644698628411,0.04060028,42666.0,42661.0,0.38009285]
["bitfinex","BTCUSD",1644698629355,0.04,42666.0,42661.0,0.37509285]
["bitfinex","BTCUSD",1644698629555,0.02790028,42666.0,42664.0,0.06651826]
["bitfinex","BTCUSD",1644698629757,0.02790028,42666.0,42662.0,0.00016622]
["bitfinex","BTCUSD",1644698629957,0.02790028,42666.0,42661.0,0.11734722]
["bitfinex","BTCUSD",1644698630158,0.02790028,42666.0,42661.0,0.37905195]
["bitfinex","BTCUSD",1644698630556,0.0273,42666.0,42661.0,0.37905195]
["bitfinex","BTCUSD",1644698630756,0.02735885,42666.0,42661.0,0.37905195]
["bitfinex","BTCUSD",1644698630957,0.02735885,42666.0,42663.0,0.08374116]
["bitfinex","BTCUSD",1644698631362,0.02735885,42666.0,42662.0,0.00016622]
["bitfinex","BTCUSD",1644698631556,0.02735885,42666.0,42661.0,0.37905195]
["bitfinex","BTCUSD",1644698631756,0.02675662,42666.0,42661.0,0.37905195]
["bitfinex","BTCUSD",1644698631956,0.02733681,42666.0,42661.0,0.37905195]
["bitfinex","BTCUSD",1644698632157,0.02733681,42666.0,42661.0,0.43763795]
["bitfinex","BTCUSD",1644698632357,0.02733681,42666.0,42662.0,0.0525]
["bitfinex","BTCUSD",1644698632558,0.02733681,42666.0,42665.0,0.06666296]
["bitfinex","BTCUSD",1644698632758,0.02733681,42666.0,42665.0,0.40404164]
["bitfinex","BTCUSD",1644698633016,0.1941438,42673.0,42665.0,0.40404164]
["bitfinex","BTCUSD",1644698633214,0.00058018,42668.0,42665.0,0.40404164]
["bitfinex","BTCUSD",1644698634118,0.1941438,42673.0,42665.0,0.40404164]
["bitfinex","BTCUSD",1644698634316,0.1941438,42673.0,42665.0,0.46262464]
["bitfinex","BTCUSD",1644698635919,0.1941438,42673.0,42666.0,0.27065943]
["bitfinex","BTCUSD",1644698636517,0.1941438,42673.0,42667.0,0.117164]
["bitfinex","BTCUSD",1644698637160,0.1941438,42673.0,42668.0,0.0525]
["bitfinex","BTCUSD",1644698637461,0.1941438,42673.0,42669.0,0.27213091]
["bitfinex","BTCUSD",1644698637661,0.1941438,42673.0,42670.0,0.0525]
["bitfinex","BTCUSD",1644698638061,0.19475944,42673.0,42670.0,0.0525]
["bitfinex","BTCUSD",1644698638862,0.04705381,42673.0,42670.0,0.111072]
["bitfinex","BTCUSD",1644698640914,0.04705381,42673.0,42671.0,0.773228]
["bitfinex","BTCUSD",1644698641106,0.04705381,42673.0,42672.0,0.64284733]
["bitfinex","BTCUSD",1644698641511,0.04705381,42673.0,42672.0,0.60468944]
["bitfinex","BTCUSD",1644698641810,0.04705381,42673.0,42672.0,0.68478352]
["bitfinex","BTCUSD",1644698642006,0.04705381,42673.0,42672.0,0.79258492]
["bitfinex","BTCUSD",1644698642206,0.04705381,42673.0,42672.0,0.41608548]
["bitfinex","BTCUSD",1644698642405,0.04705381,42673.0,42672.0,0.48043865]
["bitfinex","BTCUSD",1644698644006,0.28035968,42685.0,42672.0,0.48043865]
["bitfinex","BTCUSD",1644698644007,0.00061417,42675.0,42672.0,0.48043865]
["bitfinex","BTCUSD",1644698644275,0.00061417,42675.0,42672.0,0.7833145]
["bitfinex","BTCUSD",1644698644978,0.1155,42686.0,42680.0,0.07310264]
["bitfinex","BTCUSD",1644698645174,0.1155,42686.0,42681.0,0.111067]
["bitfinex","BTCUSD",1644698645374,0.23494672,42687.0,42681.0,0.111067]
["bitfinex","BTCUSD",1644698646074,0.00022505,42689.0,42681.0,0.111067]
["bitfinex","BTCUSD",1644698646275,0.33244736,42690.0,42681.0,0.111067]
["bitfinex","BTCUSD",1644698646474,0.00062256,42686.0,42681.0,0.111067]
["bitfinex","BTCUSD",1644698647276,0.00022505,42688.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644698647575,0.00062256,42686.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644698648219,0.23163507,42682.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644698648420,0.105,42680.0,42674.0,0.3459454]
["bitfinex","BTCUSD",1644698648620,0.105,42680.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644698649720,2.41628498,42677.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644698651772,0.00061315,42678.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644698652169,0.105,42680.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644698652370,0.00061315,42679.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644698653368,0.105,42680.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644698653568,0.00061379,42679.0,42675.0,0.0525]
["bitfinex","BTCUSD",1644698653769,2.72042724,42676.0,42671.0,0.117155]
["bitfinex","BTCUSD",1644698653969,0.07715562,42675.0,42671.0,0.117155]
["bitfinex","BTCUSD",1644698654771,0.07776944,42675.0,42671.0,0.117155]
["bitfinex","BTCUSD",1644698655708,0.30420794,42675.0,42671.0,0.117155]
["bitfinex","BTCUSD",1644698655909,0.30420794,42675.0,42668.0,0.235263]
["bitfinex","BTCUSD",1644698656209,0.30420794,42675.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698656210,0.28520207,42674.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698656408,0.28520207,42674.0,42665.0,0.1078014]
["bitfinex","BTCUSD",1644698656807,0.25605834,42673.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698657308,0.19736275,42668.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698658410,0.19797659,42668.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698659260,0.08165628,42667.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698660461,0.19797659,42668.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698660659,0.19736275,42668.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698660862,0.19759221,42668.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698661760,0.19736275,42668.0,42664.0,0.117172]
["bitfinex","BTCUSD",1644698661960,0.07003132,42667.0,42661.0,0.00016622]
["bitfinex","BTCUSD",1644698662164,0.07003132,42667.0,42660.0,0.00016622]
["bitfinex","BTCUSD",1644698662165,0.05,42665.0,42660.0,0.00016622]
["bitfinex","BTCUSD",1644698662360,0.05,42665.0,42659.0,0.00016622]
["bitfinex","BTCUSD",1644698662361,0.3525,42664.0,42659.0,0.00016622]
["bitfinex","BTCUSD",1644698662561,0.3525,42664.0,42656.0,0.00016622]
["bitfinex","BTCUSD",1644698663208,0.3525,42664.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698663610,0.05,42663.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698663811,0.0525,42662.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698664012,0.25301414,42661.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698664211,0.08487997,42656.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698664411,0.08487997,42656.0,42655.0,0.0021]
["bitfinex","BTCUSD",1644698667360,0.30551414,42661.0,42655.0,0.0021]
["bitfinex","BTCUSD",1644698667760,0.30551414,42661.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698667963,0.30551414,42661.0,42656.0,0.00065629]
["bitfinex","BTCUSD",1644698668162,0.30551414,42661.0,42656.0,0.00082251]
["bitfinex","BTCUSD",1644698668760,0.3947364,42661.0,42656.0,0.00082251]
["bitfinex","BTCUSD",1644698668960,0.3947364,42661.0,42656.0,0.00016622]
["bitfinex","BTCUSD",1644698669160,0.3947364,42661.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698669361,0.3947364,42661.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698669561,0.39467218,42661.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698670162,0.39467218,42661.0,42656.0,0.00016622]
["bitfinex","BTCUSD",1644698670363,0.39467218,42661.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698670612,0.39467218,42661.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698670816,0.28090219,42660.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698671013,0.34217218,42661.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698671213,0.34217218,42661.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698671413,0.34217218,42661.0,42656.0,0.00016622]
["bitfinex","BTCUSD",1644698671613,0.34217218,42661.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698671815,0.34217218,42661.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698672013,0.28845486,42660.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698672213,0.28845486,42660.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698672414,0.27963858,42660.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698672613,0.27963858,42660.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698672813,0.27963858,42660.0,42656.0,0.00065629]
["bitfinex","BTCUSD",1644698673815,0.27963858,42660.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698674014,0.27963858,42660.0,42656.0,0.00065629]
["bitfinex","BTCUSD",1644698674861,0.27963858,42660.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698675061,0.34217218,42661.0,42655.0,0.00226622]
["bitfinex","BTCUSD",1644698675262,0.34217218,42661.0,42656.0,0.00065629]
["bitfinex","BTCUSD",1644698675466,0.25294992,42661.0,42656.0,0.00082251]
["bitfinex","BTCUSD",1644698676164,0.25294992,42661.0,42656.0,0.00016622]
["bitfinex","BTCUSD",1644698676365,0.27803159,42660.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698676565,0.27803159,42660.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698676765,0.31938816,42661.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698676966,0.31938816,42661.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698677369,0.2785993,42660.0,42656.0,0.00016622]
["bitfinex","BTCUSD",1644698677567,0.27817211,42660.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698678008,0.31938816,42661.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698678210,0.27870051,42660.0,42656.0,0.0008225]
["bitfinex","BTCUSD",1644698678410,0.28351094,42660.0,42656.0,0.00065628]
["bitfinex","BTCUSD",1644698678612,0.28982142,42660.0,42655.0,0.06087122]
["bitfinex","BTCUSD",1644698678811,0.36733142,42660.0,42654.0,0.0021]
["bitfinex","BTCUSD",1644698679111,0.13001,42660.0,42654.0,0.0021]
["bitfinex","BTCUSD",1644698680511,0.20617264,42655.0,42654.0,0.0021]
["bitfinex","BTCUSD",1644698680913,0.49780003,42655.0,42654.0,0.0021]
["bitfinex","BTCUSD",1644698681117,0.49780003,42655.0,42652.0,0.0011]
["bitfinex","BTCUSD",1644698681311,0.49780003,42655.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698681612,0.20617264,42655.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698682076,0.07625082,42652.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698682272,0.2531634,42651.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698684473,0.53359818,42651.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698684674,0.2531634,42651.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698684874,0.53743863,42651.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698685074,0.2531634,42651.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698686713,0.54145011,42651.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698686912,0.2531634,42651.0,42649.0,0.0021]
["bitfinex","BTCUSD",1644698692264,0.2531634,42651.0,42647.0,0.001]
["bitfinex","BTCUSD",1644698693012,0.3056634,42651.0,42647.0,0.001]
["bitfinex","BTCUSD",1644698693815,0.22507969,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644698694718,0.51569372,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644698705865,0.51569372,42648.0,42646.0,0.0032]
["bitfinex","BTCUSD",1644698705866,0.51569372,42648.0,42646.0,0.0012]
["bitfinex","BTCUSD",1644698706068,0.29517857,42647.0,42646.0,0.0012]
["bitfinex","BTCUSD",1644698709218,0.34450381,42647.0,42646.0,0.0012]
["bitfinex","BTCUSD",1644698709418,0.39382905,42647.0,42646.0,0.0012]
["bitfinex","BTCUSD",1644698710620,0.39382905,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698711322,0.37688968,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698711521,0.37956111,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698711769,0.09865048,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698712564,0.37947835,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698712967,0.09865048,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698718712,0.04932524,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698719112,0.08865048,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698720161,0.07595048,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698720457,0.03932524,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698720659,0.07595048,42647.0,42646.0,0.00254338]
["bitfinex","BTCUSD",1644698722762,0.07595048,42647.0,42646.0,0.00133091]
["bitfinex","BTCUSD",1644698722763,0.07363176,42647.0,42646.0,0.00133091]
["bitfinex","BTCUSD",1644698724016,0.04016862,42647.0,42646.0,0.00133091]
["bitfinex","BTCUSD",1644698724419,0.07363176,42647.0,42646.0,0.00133091]
["bitfinex","BTCUSD",1644698724823,0.07009176,42647.0,42646.0,0.2631051]
["bitfinex","BTCUSD",1644698725024,1.06047965,42666.0,42646.0,0.2631051]
["bitfinex","BTCUSD",1644698725028,0.19918643,42669.0,42647.0,0.99421434]
["bitfinex","BTCUSD",1644698725220,0.19918643,42669.0,42654.0,0.6561]
["bitfinex","BTCUSD",1644698725422,1.21287965,42674.0,42654.0,0.6561]
["bitfinex","BTCUSD",1644698725423,0.19918643,42670.0,42656.0,0.117188]
["bitfinex","BTCUSD",1644698725622,0.19918643,42672.0,42657.0,0.0525]
["bitfinex","BTCUSD",1644698725822,0.0006134,42660.0,42658.0,0.06662945]
["bitfinex","BTCUSD",1644698726022,0.0006134,42660.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644698726620,0.5981,42675.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644698726621,1.11328643,42674.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644698726878,1.11328643,42674.0,42663.0,0.058593]
["bitfinex","BTCUSD",1644698727079,0.23809782,42668.0,42665.0,0.06979286]
["bitfinex","BTCUSD",1644698727279,0.23809782,42668.0,42663.0,0.111093]
["bitfinex","BTCUSD",1644698728076,0.2383295,42668.0,42664.0,0.27105669]
["bitfinex","BTCUSD",1644698728879,0.00023168,42668.0,42665.0,0.0525]
["bitfinex","BTCUSD",1644698729078,0.00022505,42677.0,42670.0,0.08670876]
["bitfinex","BTCUSD",1644698729079,0.08325427,42677.0,42670.0,0.08670876]
["bitfinex","BTCUSD",1644698729279,0.00022505,42678.0,42670.0,0.08670876]
["bitfinex","BTCUSD",1644698729480,0.19918643,42678.0,42670.0,0.08670876]
["bitfinex","BTCUSD",1644698729679,0.00022505,42678.0,42670.0,0.08670876]
["bitfinex","BTCUSD",1644698729879,0.2080364,42672.0,42670.0,0.08670876]
["bitfinex","BTCUSD",1644698730080,0.2080364,42672.0,42668.0,0.0525]
["bitfinex","BTCUSD",1644698730283,0.2080364,42672.0,42671.0,0.058583]
["bitfinex","BTCUSD",1644698731012,0.00023168,42673.0,42671.0,0.058583]
["bitfinex","BTCUSD",1644698731414,0.08004205,42677.0,42671.0,0.058583]
["bitfinex","BTCUSD",1644698731711,0.00023168,42674.0,42671.0,0.058583]
["bitfinex","BTCUSD",1644698731911,0.19298148,42672.0,42671.0,0.058583]
["bitfinex","BTCUSD",1644698734365,0.19298148,42672.0,42668.0,0.0525]
["bitfinex","BTCUSD",1644698735167,0.19363777,42672.0,42668.0,0.0525]
["bitfinex","BTCUSD",1644698735966,0.19363777,42672.0,42671.0,0.00112287]
["bitfinex","BTCUSD",1644698736167,0.00224574,42669.0,42668.0,0.0525]
["bitfinex","BTCUSD",1644698736369,0.00224574,42669.0,42668.0,0.111082]
["bitfinex","BTCUSD",1644698738211,0.00224574,42669.0,42668.0,0.38656771]
["bitfinex","BTCUSD",1644698739410,0.00224574,42669.0,42668.0,0.111082]
["bitfinex","BTCUSD",1644698742464,0.00224574,42669.0,42668.0,0.38195658]
["bitfinex","BTCUSD",1644698743968,0.00224574,42669.0,42668.0,0.32337458]
["bitfinex","BTCUSD",1644698745266,0.00224574,42669.0,42668.0,0.38195558]
["bitfinex","BTCUSD",1644698745718,0.00224574,42669.0,42668.0,0.43195558]
["bitfinex","BTCUSD",1644698745919,0.3696,42691.0,42669.0,0.03684482]
["bitfinex","BTCUSD",1644698745920,0.00022505,42678.0,42669.0,0.03684482]
["bitfinex","BTCUSD",1644698746121,0.3696,42691.0,42668.0,1.46777566]
["bitfinex","BTCUSD",1644698746122,0.00022505,42676.0,42674.0,0.6561]
["bitfinex","BTCUSD",1644698746318,0.00022505,42684.0,42675.0,0.33489729]
["bitfinex","BTCUSD",1644698746517,0.00022505,42684.0,42680.0,0.07833558]
["bitfinex","BTCUSD",1644698746719,0.08110319,42687.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644698746917,0.00022505,42685.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644698747118,0.08132824,42687.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644698747320,0.00041849,42686.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644698747519,0.00019344,42686.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644698747721,0.23562849,42691.0,42681.0,0.0525]
["bitfinex","BTCUSD",1644698747921,0.1227,42697.0,42684.0,0.058561]
["bitfinex","BTCUSD",1644698748121,0.1227,42697.0,42685.0,0.26726633]
["bitfinex","BTCUSD",1644698748320,0.32040148,42697.0,42685.0,0.26726633]
["bitfinex","BTCUSD",1644698748724,0.24753504,42691.0,42685.0,0.26726633]
["bitfinex","BTCUSD",1644698749572,0.08216945,42690.0,42685.0,0.26726633]
["bitfinex","BTCUSD",1644698749972,0.08216945,42690.0,42682.0,0.38545714]
["bitfinex","BTCUSD",1644698750273,0.36824422,42690.0,42682.0,0.0525]
["bitfinex","BTCUSD",1644698750874,0.25327907,42683.0,42682.0,0.0525]
["bitfinex","BTCUSD",1644698751073,0.33305466,42683.0,42682.0,0.0525]
["bitfinex","BTCUSD",1644698751672,0.33305466,42683.0,42682.0,0.05195689]
["bitfinex","BTCUSD",1644698751872,0.33305466,42683.0,42675.0,0.20880622]
["bitfinex","BTCUSD",1644698752074,0.33305466,42683.0,42676.0,0.0525]
["bitfinex","BTCUSD",1644698752874,0.33165641,42683.0,42676.0,0.0525]
["bitfinex","BTCUSD",1644698756865,0.61333645,42683.0,42671.0,0.58318593]
["bitfinex","BTCUSD",1644698757063,0.33165641,42683.0,42671.0,0.03410204]
["bitfinex","BTCUSD",1644698757264,0.61759658,42683.0,42671.0,0.03410204]
["bitfinex","BTCUSD",1644698757462,0.33165641,42683.0,42671.0,0.03410204]
["bitfinex","BTCUSD",1644698757663,0.61181525,42683.0,42671.0,0.03410204]
["bitfinex","BTCUSD",1644698757963,0.61094212,42683.0,42671.0,0.03410204]
["bitfinex","BTCUSD",1644698758365,0.27295759,42676.0,42671.0,0.03410204]
["bitfinex","BTCUSD",1644698758564,0.27295759,42676.0,42670.0,0.5473]
["bitfinex","BTCUSD",1644698758565,0.27295759,42676.0,42670.0,0.04796042]
["bitfinex","BTCUSD",1644698759765,0.07727555,42676.0,42670.0,0.04796042]
["bitfinex","BTCUSD",1644698767667,0.00022356,42677.0,42670.0,0.04796042]
["bitfinex","BTCUSD",1644698767868,0.24116731,42678.0,42672.0,0.058578]
["bitfinex","BTCUSD",1644698768116,0.00022356,42677.0,42672.0,0.058578]
["bitfinex","BTCUSD",1644698768316,0.24116731,42678.0,42672.0,0.058578]
["bitfinex","BTCUSD",1644698769517,0.32690326,42678.0,42672.0,0.058578]
["bitfinex","BTCUSD",1644698770321,0.08573595,42678.0,42672.0,0.058578]
["bitfinex","BTCUSD",1644698770925,0.00022356,42682.0,42672.0,0.058578]
["bitfinex","BTCUSD",1644698771122,0.00022356,42683.0,42673.0,0.32732954]
["bitfinex","BTCUSD",1644698771321,0.3869,42690.0,42675.0,0.117125]
["bitfinex","BTCUSD",1644698771322,0.00022356,42682.0,42675.0,0.117125]
["bitfinex","BTCUSD",1644698771524,0.11875885,42688.0,42678.0,0.10746397]
["bitfinex","BTCUSD",1644698771525,0.11898241,42688.0,42678.0,0.10746397]
["bitfinex","BTCUSD",1644698771770,0.00022356,42687.0,42678.0,0.15996397]
["bitfinex","BTCUSD",1644698772164,0.11898241,42688.0,42678.0,0.15996397]
["bitfinex","BTCUSD",1644698772366,0.00022356,42687.0,42678.0,0.15996397]
["bitfinex","BTCUSD",1644698772668,0.06499244,42683.0,42678.0,0.15996397]
["bitfinex","BTCUSD",1644698772866,0.06499244,42683.0,42681.0,0.058563]
["bitfinex","BTCUSD",1644698773067,0.06499244,42683.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698773365,0.00022356,42686.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698773565,0.30022356,42687.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698773766,0.00022356,42686.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698773964,0.3,42687.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698773965,0.30022356,42687.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698774165,0.00022356,42687.0,42678.0,0.0525]
["bitfinex","BTCUSD",1644698774365,0.11898244,42688.0,42679.0,0.058569]
["bitfinex","BTCUSD",1644698774567,0.08489748,42687.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698774766,0.07489748,42687.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698774967,0.07512115,42687.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698775166,0.00088257,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698775367,0.00022367,42687.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698775617,0.00088257,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698775817,0.00022367,42687.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698776017,0.00022367,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698776217,0.00022367,42687.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698776417,0.0008371,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698777220,0.00022367,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698777419,0.00061343,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698777620,0.0008371,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698778419,0.00022367,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698778622,0.00061343,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698778822,0.0008371,42688.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698779471,0.001,42693.0,42680.0,0.07018738]
["bitfinex","BTCUSD",1644698779472,0.00022367,42689.0,42681.0,0.117121]
["bitfinex","BTCUSD",1644698779670,0.00022367,42692.0,42681.0,0.117121]
["bitfinex","BTCUSD",1644698779876,0.00061343,42688.0,42681.0,0.117121]
["bitfinex","BTCUSD",1644698780673,0.00022367,42690.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698780871,0.21113556,42691.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698780872,0.00061784,42688.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698781071,0.00061784,42688.0,42683.0,0.05856]
["bitfinex","BTCUSD",1644698781871,0.00022367,42690.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698782073,0.06569536,42689.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698782272,0.00061785,42688.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698782575,0.00084152,42688.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698783214,0.00022367,42688.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698783413,0.00061785,42688.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698783614,1.70374778,42686.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698783813,0.00022367,42687.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698784015,0.00084152,42688.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698784416,0.00022367,42688.0,42682.0,0.00098657]
["bitfinex","BTCUSD",1644698784615,0.00022367,42688.0,42682.0,0.05955057]
["bitfinex","BTCUSD",1644698784616,0.00061741,42688.0,42682.0,0.05955057]
["bitfinex","BTCUSD",1644698784815,0.00084108,42688.0,42682.0,0.05955057]
["bitfinex","BTCUSD",1644698785615,0.00022367,42688.0,42682.0,0.05955057]
["bitfinex","BTCUSD",1644698785816,0.00061741,42688.0,42684.0,0.00098434]
["bitfinex","BTCUSD",1644698786016,0.00084108,42688.0,42684.0,0.00098434]
["bitfinex","BTCUSD",1644698786867,0.00022367,42688.0,42684.0,0.00098434]
["bitfinex","BTCUSD",1644698787067,0.00061741,42688.0,42684.0,0.00098434]
["bitfinex","BTCUSD",1644698787268,0.00084108,42688.0,42684.0,0.00098434]
["bitfinex","BTCUSD",1644698788068,0.00022367,42688.0,42684.0,0.00098434]
["bitfinex","BTCUSD",1644698788267,0.00061746,42688.0,42684.0,0.00098434]
["bitfinex","BTCUSD",1644698789272,0.00022367,42690.0,42684.0,0.00098434]
["bitfinex","BTCUSD",1644698789469,0.00061746,42688.0,42684.0,0.00098434]
["bitfinex","BTCUSD",1644698790071,0.00061746,42688.0,42682.0,0.05954612]
["bitfinex","BTCUSD",1644698790271,0.00022367,42690.0,42682.0,0.00098212]
["bitfinex","BTCUSD",1644698790525,0.00061745,42688.0,42682.0,0.00098212]
["bitfinex","BTCUSD",1644698791529,0.00022367,42690.0,42682.0,0.00098212]
["bitfinex","BTCUSD",1644698791729,0.28333482,42691.0,42682.0,0.00098212]
["bitfinex","BTCUSD",1644698791730,0.26428698,42684.0,42682.0,0.00098212]
["bitfinex","BTCUSD",1644698794271,0.08148035,42683.0,42682.0,0.00098212]
["bitfinex","BTCUSD",1644698794466,0.08148035,42683.0,42671.0,0.71556303]
["bitfinex","BTCUSD",1644698794467,0.00196423,42681.0,42671.0,0.71556303]
["bitfinex","BTCUSD",1644698794866,0.00196423,42681.0,42671.0,0.5941]
["bitfinex","BTCUSD",1644698795466,0.24917418,42677.0,42671.0,0.5941]
["bitfinex","BTCUSD",1644698795670,0.24917418,42677.0,42670.0,0.37323929]
["bitfinex","BTCUSD",1644698795885,0.07814816,42676.0,42670.0,0.25133929]
["bitfinex","BTCUSD",1644698796067,0.07814816,42676.0,42670.0,0.12987626]
["bitfinex","BTCUSD",1644698796267,0.07814816,42676.0,42670.0,0.0823124]
["bitfinex","BTCUSD",1644698796867,0.07814816,42676.0,42668.0,0.03421375]
["bitfinex","BTCUSD",1644698799939,0.32420886,42675.0,42665.0,0.1236]
["bitfinex","BTCUSD",1644698800942,0.08537366,42667.0,42661.0,0.12146303]
["bitfinex","BTCUSD",1644698801140,0.08537366,42667.0,42660.0,0.12146303]
["bitfinex","BTCUSD",1644698801342,0.08537366,42667.0,42661.0,0.058594]
["bitfinex","BTCUSD",1644698801539,0.08537366,42667.0,42661.0,0.10184167]
["bitfinex","BTCUSD",1644698804270,0.08537366,42667.0,42661.0,0.058594]
["bitfinex","BTCUSD",1644698804474,0.50974139,42666.0,42657.0,0.117187]
["bitfinex","BTCUSD",1644698804675,0.32224914,42665.0,42657.0,0.117187]
["bitfinex","BTCUSD",1644698804870,0.32224914,42665.0,42654.0,0.1203]
["bitfinex","BTCUSD",1644698805073,0.23153746,42666.0,42654.0,0.12091781]
["bitfinex","BTCUSD",1644698805270,0.51365151,42666.0,42657.0,0.058599]
["bitfinex","BTCUSD",1644698805915,0.51365151,42666.0,42663.0,0.00113236]
["bitfinex","BTCUSD",1644698806118,0.28417784,42665.0,42663.0,0.00113236]
["bitfinex","BTCUSD",1644698808318,0.23153746,42666.0,42663.0,0.00113236]
["bitfinex","BTCUSD",1644698808720,0.08537366,42667.0,42663.0,0.00113236]
["bitfinex","BTCUSD",1644698808919,0.1232,42669.0,42663.0,0.00113236]
["bitfinex","BTCUSD",1644698809118,0.3812,42676.0,42663.0,0.00113236]
["bitfinex","BTCUSD",1644698809366,0.28369942,42675.0,42663.0,0.00113236]
["bitfinex","BTCUSD",1644698809566,0.3812,42676.0,42663.0,0.00113236]
["bitfinex","BTCUSD",1644698809767,0.25202445,42675.0,42663.0,0.00113236]
["bitfinex","BTCUSD",1644698810168,0.08150732,42674.0,42666.0,0.13860246]
["bitfinex","BTCUSD",1644698810566,0.47520292,42675.0,42666.0,0.13860246]
["bitfinex","BTCUSD",1644698810567,0.25202445,42675.0,42666.0,0.13860246]
["bitfinex","BTCUSD",1644698810767,0.6823,42677.0,42666.0,0.13860246]
["bitfinex","BTCUSD",1644698811569,0.1169,42677.0,42666.0,0.13860246]
["bitfinex","BTCUSD",1644698811768,0.07920386,42675.0,42666.0,0.13860246]
["bitfinex","BTCUSD",1644698815827,0.07920386,42675.0,42668.0,0.001126]
["bitfinex","BTCUSD",1644698820619,0.07920386,42675.0,42666.0,0.05989469]
["bitfinex","BTCUSD",1644698822019,0.07920386,42675.0,42666.0,0.12582526]
["bitfinex","BTCUSD",1644698823419,0.07920386,42675.0,42666.0,0.05989469]
["bitfinex","BTCUSD",1644698824471,0.07920386,42675.0,42666.0,0.00131069]
["bitfinex","BTCUSD",1644698825069,0.1169,42677.0,42666.0,0.00131069]
["bitfinex","BTCUSD",1644698825070,0.07244689,42668.0,42666.0,0.00131069]
["bitfinex","BTCUSD",1644698825670,0.27636026,42667.0,42666.0,0.00131069]
["bitfinex","BTCUSD",1644698825872,0.30168883,42667.0,42660.0,0.0015764]
["bitfinex","BTCUSD",1644698826072,0.23703253,42662.0,42660.0,0.0015764]
["bitfinex","BTCUSD",1644698827670,0.22442465,42665.0,42660.0,0.0015764]
["bitfinex","BTCUSD",1644698828524,0.29434541,42664.0,42660.0,0.0015764]
["bitfinex","BTCUSD",1644698828824,0.23005116,42662.0,42660.0,0.0015764]
["bitfinex","BTCUSD",1644698830025,0.22442465,42665.0,42660.0,0.0015764]
["bitfinex","BTCUSD",1644698830627,0.22442465,42665.0,42656.0,0.07677083]
["bitfinex","BTCUSD",1644698830827,0.22442465,42665.0,42654.0,0.11942942]
["bitfinex","BTCUSD",1644698831026,0.21564199,42664.0,42654.0,0.11942942]
["bitfinex","BTCUSD",1644698831227,0.21564199,42664.0,42654.0,0.11878388]
["bitfinex","BTCUSD",1644698832965,0.21564199,42664.0,42654.0,0.15312057]
["bitfinex","BTCUSD",1644698833864,0.21564199,42664.0,42654.0,0.15374144]
["bitfinex","BTCUSD",1644698834065,0.21564199,42664.0,42657.0,0.06675078]
["bitfinex","BTCUSD",1644698835923,0.21564199,42664.0,42658.0,0.058598]
["bitfinex","BTCUSD",1644698837924,7.469e-05,42658.0,42657.0,0.06675078]
["bitfinex","BTCUSD",1644698838123,7.469e-05,42658.0,42656.0,0.0015978]
["bitfinex","BTCUSD",1644698840173,7.469e-05,42658.0,42654.0,0.1672535]
["bitfinex","BTCUSD",1644698840773,7.469e-05,42658.0,42654.0,0.16659488]
["bitfinex","BTCUSD",1644698840974,7.469e-05,42658.0,42654.0,0.1672535]
["bitfinex","BTCUSD",1644698841975,7.469e-05,42658.0,42654.0,0.16659488]
["bitfinex","BTCUSD",1644698842175,7.469e-05,42658.0,42654.0,0.1672535]
["bitfinex","BTCUSD",1644698842878,0.29436992,42664.0,42654.0,0.16139151]
["bitfinex","BTCUSD",1644698843128,0.29436992,42664.0,42654.0,0.16073289]
["bitfinex","BTCUSD",1644698843330,0.27740611,42663.0,42654.0,0.16139152]
["bitfinex","BTCUSD",1644698843531,0.29436992,42664.0,42654.0,0.16139152]
["bitfinex","BTCUSD",1644698843929,0.07872793,42664.0,42657.0,0.058597]
["bitfinex","BTCUSD",1644698844330,0.18665006,42667.0,42657.0,0.058597]
["bitfinex","BTCUSD",1644698844931,0.25253158,42661.0,42654.0,0.1194443]
["bitfinex","BTCUSD",1644698845631,0.25253158,42661.0,42654.0,0.00159066]
["bitfinex","BTCUSD",1644698845831,0.07750191,42659.0,42656.0,0.0015978]
["bitfinex","BTCUSD",1644698846972,0.25253158,42661.0,42656.0,0.0015978]
["bitfinex","BTCUSD",1644698847774,0.0525,42660.0,42656.0,0.0015978]
["bitfinex","BTCUSD",1644698847977,0.12413,42660.0,42656.0,0.0015978]
["bitfinex","BTCUSD",1644698848773,0.0797331,42657.0,42656.0,0.0015978]
["bitfinex","BTCUSD",1644698850522,0.0797331,42657.0,42654.0,0.00223167]
["bitfinex","BTCUSD",1644698851521,0.0797331,42657.0,42654.0,0.00159423]
["bitfinex","BTCUSD",1644698855380,0.0797331,42657.0,42653.0,0.00061405]
["bitfinex","BTCUSD",1644698855579,0.25253158,42661.0,42653.0,0.00061405]
["bitfinex","BTCUSD",1644698855777,0.1133,42665.0,42653.0,0.00061405]
["bitfinex","BTCUSD",1644698856176,0.1133,42665.0,42653.0,0.46472356]
["bitfinex","BTCUSD",1644698856377,0.1133,42665.0,42654.0,0.32718041]
["bitfinex","BTCUSD",1644698856577,0.1133,42665.0,42654.0,0.32779605]
["bitfinex","BTCUSD",1644698856778,0.1133,42665.0,42662.0,0.08858184]
["bitfinex","BTCUSD",1644698856779,0.1083,42665.0,42662.0,0.08858184]
["bitfinex","BTCUSD",1644698856981,0.06393309,42670.0,42663.0,0.058591]
["bitfinex","BTCUSD",1644698858326,0.30002206,42671.0,42663.0,0.058591]
["bitfinex","BTCUSD",1644698858521,0.1229,42677.0,42663.0,0.058591]
["bitfinex","BTCUSD",1644698858823,0.1229,42677.0,42667.0,0.058582]
["bitfinex","BTCUSD",1644698859021,0.0021879,42681.0,42668.0,0.34882177]
["bitfinex","BTCUSD",1644698859623,0.21009254,42676.0,42668.0,0.34882177]
["bitfinex","BTCUSD",1644698859820,0.27966255,42676.0,42669.0,0.07852681]
["bitfinex","BTCUSD",1644698860021,0.21009254,42676.0,42669.0,0.07852681]
["bitfinex","BTCUSD",1644698860222,0.26346732,42678.0,42671.0,0.05858]
["bitfinex","BTCUSD",1644698860422,0.26346732,42678.0,42672.0,0.0525]
["bitfinex","BTCUSD",1644698860827,0.0021879,42681.0,42672.0,0.0525]
["bitfinex","BTCUSD",1644698861024,0.0021879,42681.0,42672.0,0.3525]
["bitfinex","BTCUSD",1644698861225,0.26688611,42681.0,42676.0,0.08324288]
["bitfinex","BTCUSD",1644698861427,0.26666244,42681.0,42676.0,0.08324288]
["bitfinex","BTCUSD",1644698865918,0.26666244,42681.0,42678.0,0.00074171]
["bitfinex","BTCUSD",1644698866121,0.00148342,42677.0,42673.0,0.3]
["bitfinex","BTCUSD",1644698866320,0.00148342,42677.0,42673.0,0.3525]
["bitfinex","BTCUSD",1644698867120,0.00148342,42677.0,42673.0,0.43824596]
["bitfinex","BTCUSD",1644698869673,0.00148342,42677.0,42673.0,0.3525]
["bitfinex","BTCUSD",1644698870674,0.00148342,42677.0,42673.0,0.41848492]
["bitfinex","BTCUSD",1644698875225,0.00148342,42677.0,42674.0,0.058573]
["bitfinex","BTCUSD",1644698875425,0.00148342,42677.0,42674.0,0.111073]
["bitfinex","BTCUSD",1644698875625,0.00148342,42677.0,42674.0,0.0525]
["bitfinex","BTCUSD",1644698881530,0.00148342,42677.0,42668.0,0.16136132]
["bitfinex","BTCUSD",1644698881728,0.00148342,42677.0,42668.0,0.43019465]
["bitfinex","BTCUSD",1644698881729,0.07318926,42675.0,42668.0,0.43019465]
["bitfinex","BTCUSD",1644698881929,0.07318926,42675.0,42668.0,0.38599033]
["bitfinex","BTCUSD",1644698882330,0.20844042,42674.0,42667.0,0.113]
["bitfinex","BTCUSD",1644698882530,0.05,42673.0,42662.0,0.3]
["bitfinex","BTCUSD",1644698882728,0.05,42673.0,42659.0,0.1]
["bitfinex","BTCUSD",1644698882729,0.3500842,42672.0,42659.0,0.1]
["bitfinex","BTCUSD",1644698883129,0.3500842,42672.0,42658.0,0.05]
["bitfinex","BTCUSD",1644698883428,0.20347599,42662.0,42655.0,0.19182568]
["bitfinex","BTCUSD",1644698883630,0.0525,42668.0,42655.0,0.00016559]
["bitfinex","BTCUSD",1644698884281,0.0525,42668.0,42654.0,0.08772449]
["bitfinex","BTCUSD",1644698884673,0.19568785,42662.0,42652.0,0.00016559]
["bitfinex","BTCUSD",1644698884873,0.19568785,42662.0,42650.0,0.00016559]
["bitfinex","BTCUSD",1644698885075,0.19568785,42662.0,42649.0,0.29309159]
["bitfinex","BTCUSD",1644698885276,0.19568785,42662.0,42655.0,0.058601]
["bitfinex","BTCUSD",1644698885476,0.19568785,42662.0,42654.0,0.00065911]
["bitfinex","BTCUSD",1644698885477,0.28931679,42661.0,42654.0,0.00065911]
["bitfinex","BTCUSD",1644698885777,0.08473211,42656.0,42654.0,0.00065911]
["bitfinex","BTCUSD",1644698886378,0.08473211,42656.0,42650.0,0.00016559]
["bitfinex","BTCUSD",1644698886578,0.23852209,42655.0,42653.0,0.00065912]
["bitfinex","BTCUSD",1644698886781,0.279314,42654.0,42653.0,0.00065912]
["bitfinex","BTCUSD",1644698886977,0.27795104,42654.0,42653.0,0.00065912]
["bitfinex","BTCUSD",1644698887178,0.27785593,42654.0,42653.0,0.00065912]
["bitfinex","BTCUSD",1644698887576,0.27785593,42654.0,42647.0,0.00016559]
["bitfinex","BTCUSD",1644698887776,0.27785593,42654.0,42651.0,0.00062068]
["bitfinex","BTCUSD",1644698888823,0.27785593,42654.0,42646.0,0.00016559]
["bitfinex","BTCUSD",1644698889023,0.08613481,42648.0,42645.0,0.00226559]
["bitfinex","BTCUSD",1644698889225,0.08613481,42648.0,42645.0,0.0021]
["bitfinex","BTCUSD",1644698890025,0.52082835,42655.0,42645.0,0.0021]
["bitfinex","BTCUSD",1644698890224,0.52082835,42655.0,42645.0,0.00226559]
["bitfinex","BTCUSD",1644698890624,0.52082835,42655.0,42653.0,0.00133515]
["bitfinex","BTCUSD",1644698890826,0.2917255,42654.0,42653.0,0.00133515]
["bitfinex","BTCUSD",1644698891427,0.3702953,42654.0,42653.0,0.00133515]
["bitfinex","BTCUSD",1644698895523,0.3702953,42654.0,42651.0,0.00042701]
["bitfinex","BTCUSD",1644698895524,0.3702953,42654.0,42651.0,0.00192775]
["bitfinex","BTCUSD",1644698895724,0.3702953,42654.0,42651.0,0.00176216]
["bitfinex","BTCUSD",1644698896125,0.3702953,42654.0,42651.0,0.00133515]
["bitfinex","BTCUSD",1644698900078,0.3702953,42654.0,42650.0,0.00133515]
["bitfinex","BTCUSD",1644698902079,0.2867255,42654.0,42650.0,0.00133515]
["bitfinex","BTCUSD",1644698902381,0.1228,42659.0,42650.0,0.00199113]
["bitfinex","BTCUSD",1644698902679,0.1228,42659.0,42650.0,0.05449113]
["bitfinex","BTCUSD",1644698902878,0.68438085,42666.0,42651.0,0.23154607]
["bitfinex","BTCUSD",1644698902879,0.3937,42666.0,42651.0,0.23154607]
["bitfinex","BTCUSD",1644698903126,0.3937,42666.0,42657.0,0.07873994]
["bitfinex","BTCUSD",1644698903127,0.24086428,42662.0,42657.0,0.07873994]
["bitfinex","BTCUSD",1644698903325,0.24086428,42662.0,42655.0,0.00680074]
["bitfinex","BTCUSD",1644698903525,0.24086428,42662.0,42655.0,0.06539574]
["bitfinex","BTCUSD",1644698903925,0.24086428,42662.0,42655.0,0.06056133]
["bitfinex","BTCUSD",1644698905226,0.24086428,42662.0,42655.0,0.06048215]
["bitfinex","BTCUSD",1644698906125,0.24086428,42662.0,42655.0,0.00188715]
["bitfinex","BTCUSD",1644698907676,0.24086428,42662.0,42655.0,0.00016559]
["bitfinex","BTCUSD",1644698907873,0.24086428,42662.0,42654.0,0.11801205]
["bitfinex","BTCUSD",1644698908072,0.24086428,42662.0,42654.0,0.11735559]
["bitfinex","BTCUSD",1644698908272,0.24086428,42662.0,42654.0,0.00082205]
["bitfinex","BTCUSD",1644698908473,0.280702,42661.0,42654.0,0.00065646]
["bitfinex","BTCUSD",1644698908675,2.75574124,42656.0,42654.0,0.00065646]
["bitfinex","BTCUSD",1644698909275,0.06330957,42655.0,42652.0,0.00150223]
["bitfinex","BTCUSD",1644698909477,0.34115143,42655.0,42653.0,0.00065646]
["bitfinex","BTCUSD",1644698909675,0.06330957,42655.0,42653.0,0.00065646]
["bitfinex","BTCUSD",1644698910535,0.06330957,42655.0,42647.0,0.00016559]
["bitfinex","BTCUSD",1644698910736,0.06330957,42655.0,42652.0,0.00061783]
["bitfinex","BTCUSD",1644698911637,0.06330957,42655.0,42646.0,0.00016559]
["bitfinex","BTCUSD",1644698911838,0.06330957,42655.0,42651.0,0.00061784]
["bitfinex","BTCUSD",1644698912841,0.06330957,42655.0,42646.0,0.00016559]
["bitfinex","BTCUSD",1644698913039,0.06330957,42655.0,42651.0,0.00061784]
["bitfinex","BTCUSD",1644698914138,0.06330957,42655.0,42646.0,0.00016559]
["bitfinex","BTCUSD",1644698914376,0.06330957,42655.0,42645.0,0.0402294]
["bitfinex","BTCUSD",1644698914377,0.06330957,42655.0,42651.0,0.00061784]
["bitfinex","BTCUSD",1644698915181,0.06330957,42655.0,42653.0,0.00114442]
["bitfinex","BTCUSD",1644698920126,0.06330957,42655.0,42652.0,0.00133367]
["bitfinex","BTCUSD",1644698920325,0.06330957,42655.0,42652.0,0.00195392]
["bitfinex","BTCUSD",1644698920528,2.18715325,42653.0,42652.0,0.00195392]
["bitfinex","BTCUSD",1644698920727,0.06330957,42655.0,42652.0,0.00195392]
["bitfinex","BTCUSD",1644698921327,0.06330957,42655.0,42652.0,0.00133367]
["bitfinex","BTCUSD",1644698925288,0.06330957,42655.0,42651.0,0.0020968]
["bitfinex","BTCUSD",1644698925526,0.06330957,42655.0,42651.0,0.00193121]
["bitfinex","BTCUSD",1644698926127,0.06330957,42655.0,42651.0,0.00133367]
["bitfinex","BTCUSD",1644698928030,0.06319882,42655.0,42651.0,0.00133367]
["bitfinex","BTCUSD",1644698929990,0.06319882,42655.0,42651.0,0.00199021]
["bitfinex","BTCUSD",1644698930389,0.06319882,42655.0,42653.0,0.00133515]
["bitfinex","BTCUSD",1644698930589,0.28204104,42654.0,42653.0,0.00133515]
["bitfinex","BTCUSD",1644698931791,0.06319882,42655.0,42653.0,0.00133515]
["bitfinex","BTCUSD",1644698935234,0.06319882,42655.0,42652.0,0.0019902]
["bitfinex","BTCUSD",1644698935735,0.06319882,42655.0,42652.0,0.00133367]
["bitfinex","BTCUSD",1644698936336,0.29880881,42654.0,42652.0,0.00133367]
["bitfinex","BTCUSD",1644698936539,0.00201079,42651.0,42646.0,0.00016559]
["bitfinex","BTCUSD",1644698936780,0.00201079,42651.0,42645.0,0.00489213]
["bitfinex","BTCUSD",1644698936979,0.31276541,42651.0,42646.0,0.00016559]
["bitfinex","BTCUSD",1644698937180,0.31276541,42651.0,42645.0,0.00226559]
["bitfinex","BTCUSD",1644698937780,0.31276541,42651.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698937984,0.0525,42650.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698938382,0.0525,42650.0,42645.0,0.00042454]
["bitfinex","BTCUSD",1644698938781,0.19171335,42649.0,42645.0,0.00042454]
["bitfinex","BTCUSD",1644698939082,0.0525,42648.0,42645.0,0.00042454]
["bitfinex","BTCUSD",1644698939281,0.0525,42648.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698939481,0.19163895,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698939681,0.24413895,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698939881,0.5489529,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698940931,0.54763588,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698941333,0.35599693,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698942132,0.0525,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698944289,0.33767118,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698945080,0.0525,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698945681,0.33021754,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698945882,0.0525,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698947283,0.33083141,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644698948331,0.33083141,42645.0,42644.0,0.0018]
["bitfinex","BTCUSD",1644698949136,0.33083141,42645.0,42644.0,0.00169708]
["bitfinex","BTCUSD",1644698951786,0.27833141,42645.0,42644.0,0.00169708]
["bitfinex","BTCUSD",1644698952183,0.27833141,42645.0,42644.0,0.00149708]
["bitfinex","BTCUSD",1644698952582,0.27833141,42645.0,42642.0,0.0011]
["bitfinex","BTCUSD",1644698952786,2.29729836,42646.0,42642.0,0.00175559]
["bitfinex","BTCUSD",1644698952983,2.29729836,42646.0,42641.0,0.00016436]
["bitfinex","BTCUSD",1644698953183,2.29729836,42646.0,42640.0,0.00226436]
["bitfinex","BTCUSD",1644698954186,2.34979836,42646.0,42640.0,0.00226436]
["bitfinex","BTCUSD",1644698954985,0.31167463,42645.0,42640.0,0.00226436]
["bitfinex","BTCUSD",1644698955183,0.31167463,42645.0,42640.0,0.00266422]
["bitfinex","BTCUSD",1644698956153,0.31167463,42645.0,42640.0,0.00226436]
["bitfinex","BTCUSD",1644698956355,0.31167463,42645.0,42640.0,0.00289637]
["bitfinex","BTCUSD",1644698957254,2.34979836,42646.0,42640.0,0.00289637]
["bitfinex","BTCUSD",1644698957454,2.34979836,42646.0,42640.0,0.00226436]
["bitfinex","BTCUSD",1644698957654,2.34979836,42646.0,42640.0,0.00289637]
["bitfinex","BTCUSD",1644698958656,2.34979836,42646.0,42640.0,0.00226436]
["bitfinex","BTCUSD",1644698958855,2.34979836,42646.0,42640.0,0.00288219]
["bitfinex","BTCUSD",1644698959293,2.21921724,42646.0,42640.0,0.00288219]
["bitfinex","BTCUSD",1644698959496,0.19233105,42649.0,42640.0,0.00288219]
["bitfinex","BTCUSD",1644698959894,0.19171335,42649.0,42640.0,0.00288219]
["bitfinex","BTCUSD",1644698960093,0.19233105,42649.0,42640.0,0.00288219]
["bitfinex","BTCUSD",1644698960292,0.19233105,42649.0,42640.0,0.00968593]
["bitfinex","BTCUSD",1644698960493,0.19233105,42649.0,42643.0,0.07321482]
["bitfinex","BTCUSD",1644698961094,0.19171335,42649.0,42643.0,0.07321482]
["bitfinex","BTCUSD",1644698961294,0.19233107,42649.0,42643.0,0.07321482]
["bitfinex","BTCUSD",1644698961493,0.00061772,42649.0,42644.0,0.28071062]
["bitfinex","BTCUSD",1644698961696,0.00061772,42649.0,42644.0,0.28087498]
["bitfinex","BTCUSD",1644698962295,0.00201079,42651.0,42644.0,0.00016436]
["bitfinex","BTCUSD",1644698962495,0.00060965,42649.0,42643.0,0.07321482]
["bitfinex","BTCUSD",1644698963133,0.00201079,42651.0,42643.0,0.07321482]
["bitfinex","BTCUSD",1644698964432,0.00201079,42651.0,42643.0,0.07337918]
["bitfinex","BTCUSD",1644698964833,0.00224293,42651.0,42643.0,0.07337918]
["bitfinex","BTCUSD",1644698965935,0.00266379,42651.0,42643.0,0.0740323]
["bitfinex","BTCUSD",1644698966884,0.00201079,42651.0,42643.0,0.07337918]
["bitfinex","BTCUSD",1644698967085,0.00201079,42651.0,42643.0,0.00016436]
["bitfinex","BTCUSD",1644698967290,0.00201079,42651.0,42643.0,0.00016004]
["bitfinex","BTCUSD",1644698967291,0.30266379,42651.0,42643.0,0.00016004]
["bitfinex","BTCUSD",1644698967783,2.71449156,42646.0,42643.0,0.00016004]
["bitfinex","BTCUSD",1644698968184,2.71449156,42646.0,42641.0,0.00016436]
["bitfinex","BTCUSD",1644698968483,0.06966739,42645.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698968684,0.25184487,42642.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698968883,0.25184487,42642.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698970731,0.0525,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698971934,0.0525,42644.0,42640.0,0.00235019]
["bitfinex","BTCUSD",1644698972934,0.0525,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698973234,0.0525,42644.0,42640.0,0.00235019]
["bitfinex","BTCUSD",1644698974134,0.0525,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698974382,0.0525,42644.0,42640.0,0.00235019]
["bitfinex","BTCUSD",1644698975280,0.0525,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698975481,0.0525,42644.0,42640.0,0.00235019]
["bitfinex","BTCUSD",1644698976484,0.0525,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698977483,0.33636022,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698977685,0.0525,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698977882,0.3318771,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698978741,0.3324958,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698978941,0.0525,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698979142,0.0525,42644.0,42640.0,0.00234967]
["bitfinex","BTCUSD",1644698980142,0.0525,42644.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644698980345,0.0525,42644.0,42640.0,0.00234967]
["bitfinex","BTCUSD",1644698980944,0.06966739,42645.0,42640.0,0.00234967]
["bitfinex","BTCUSD",1644698981146,0.06966739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698981346,0.06966739,42645.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698981543,0.06966739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698983488,0.05696739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698983789,0.05696739,42645.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698984089,0.05696739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698986138,0.05696739,42645.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698986338,0.05696739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698987441,0.05696739,42645.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698987642,0.05696739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698988643,0.05696739,42645.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698988844,0.05696739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698989879,0.05696739,42645.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698990081,0.05696739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698991082,0.05696739,42645.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698991282,0.05696739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698992282,0.05696739,42645.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698992483,0.05696739,42645.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698993344,0.1136,42649.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698993541,0.1136,42649.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698993742,0.00064955,42648.0,42640.0,0.00251403]
["bitfinex","BTCUSD",1644698994643,0.1136,42649.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698994842,0.00023165,42648.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644698995047,0.00023165,42648.0,42640.0,0.06048436]
["bitfinex","BTCUSD",1644698995243,0.00023165,42648.0,42642.0,0.06847829]
["bitfinex","BTCUSD",1644698995845,0.06898493,42650.0,42642.0,0.06847829]
["bitfinex","BTCUSD",1644698996043,0.00023166,42648.0,42642.0,0.06847829]
["bitfinex","BTCUSD",1644698996793,0.00023166,42648.0,42643.0,0.04285708]
["bitfinex","BTCUSD",1644698996986,0.00201079,42651.0,42643.0,0.04285708]
["bitfinex","BTCUSD",1644698997185,0.00023166,42648.0,42643.0,0.04285708]
["bitfinex","BTCUSD",1644698998288,0.00201079,42651.0,42643.0,0.04285708]
["bitfinex","BTCUSD",1644698998490,0.00064905,42648.0,42643.0,0.04285708]
["bitfinex","BTCUSD",1644698999388,0.00201079,42651.0,42643.0,0.04285708]
["bitfinex","BTCUSD",1644698999588,0.00064905,42648.0,42643.0,0.04285708]
["bitfinex","BTCUSD",1644699000191,0.00064905,42648.0,42642.0,0.06864265]
["bitfinex","BTCUSD",1644699000752,0.00201079,42651.0,42642.0,0.06864265]
["bitfinex","BTCUSD",1644699000949,0.00064905,42648.0,42642.0,0.06864265]
["bitfinex","BTCUSD",1644699001448,0.00064905,42648.0,42642.0,0.00016436]
["bitfinex","BTCUSD",1644699001648,0.00064905,42648.0,42641.0,0.11701352]
["bitfinex","BTCUSD",1644699001848,0.00201079,42651.0,42641.0,0.11636436]
["bitfinex","BTCUSD",1644699002048,0.00064905,42648.0,42641.0,0.16951352]
["bitfinex","BTCUSD",1644699003050,0.00201079,42651.0,42642.0,0.07473239]
["bitfinex","BTCUSD",1644699003351,0.00064905,42648.0,42642.0,0.07489675]
["bitfinex","BTCUSD",1644699004152,0.00201079,42651.0,42642.0,0.07489675]
["bitfinex","BTCUSD",1644699004382,0.00064905,42648.0,42642.0,0.07489675]
["bitfinex","BTCUSD",1644699005381,0.00201079,42651.0,42642.0,0.07489675]
["bitfinex","BTCUSD",1644699005582,0.00064905,42648.0,42642.0,0.07489675]
["bitfinex","BTCUSD",1644699005981,0.00053839,42648.0,42642.0,0.07489675]
["bitfinex","BTCUSD",1644699006583,0.00201079,42651.0,42642.0,0.00016436]
["bitfinex","BTCUSD",1644699006781,0.00201079,42651.0,42641.0,0.1687]
["bitfinex","BTCUSD",1644699006782,0.00201079,42651.0,42641.0,0.11636436]
["bitfinex","BTCUSD",1644699006982,0.00201079,42651.0,42642.0,0.00016436]
["bitfinex","BTCUSD",1644699007181,0.00201079,42651.0,42641.0,0.11636436]
["bitfinex","BTCUSD",1644699007383,0.00201079,42651.0,42641.0,0.11136436]
["bitfinex","BTCUSD",1644699009842,0.00201079,42651.0,42641.0,0.18296848]
["bitfinex","BTCUSD",1644699010044,0.00201079,42651.0,42644.0,0.2680574]
["bitfinex","BTCUSD",1644699010644,0.00064903,42649.0,42644.0,0.2680574]
["bitfinex","BTCUSD",1644699011044,0.00064903,42649.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699011445,0.0664185,42651.0,42641.0,0.18296848]
["bitfinex","BTCUSD",1644699011651,0.00064903,42649.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699012085,0.19746796,42649.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699012686,0.19681893,42649.0,42641.0,0.18296848]
["bitfinex","BTCUSD",1644699012885,0.19746796,42649.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699013889,0.19681893,42649.0,42641.0,0.18296848]
["bitfinex","BTCUSD",1644699014088,0.19681893,42649.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699014089,0.19746796,42649.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699014989,0.19681893,42649.0,42641.0,0.18296848]
["bitfinex","BTCUSD",1644699015388,0.19746796,42649.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699015642,0.28162337,42648.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699016241,0.28162337,42648.0,42641.0,0.00016436]
["bitfinex","BTCUSD",1644699016443,0.28162337,42648.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699017443,0.28162337,42648.0,42641.0,0.00016436]
["bitfinex","BTCUSD",1644699017643,0.28162337,42648.0,42642.0,0.00064914]
["bitfinex","BTCUSD",1644699018743,0.28162337,42648.0,42642.0,0.00063622]
["bitfinex","BTCUSD",1644699019145,0.19745505,42649.0,42642.0,0.00063622]
["bitfinex","BTCUSD",1644699019392,0.28436426,42648.0,42642.0,0.00063622]
["bitfinex","BTCUSD",1644699021091,0.28436426,42648.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644699021290,0.28436426,42648.0,42642.0,0.00063622]
["bitfinex","BTCUSD",1644699021896,2.07920132,42644.0,42642.0,0.00063622]
["bitfinex","BTCUSD",1644699022293,0.00190865,42641.0,42640.0,0.00186436]
["bitfinex","BTCUSD",1644699022492,0.00190865,42641.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644699028590,0.00183136,42641.0,42640.0,0.0017]
["bitfinex","BTCUSD",1644699028992,0.00183136,42641.0,42640.0,0.0542]
["bitfinex","BTCUSD",1644699029996,0.00183136,42641.0,42640.0,0.35303771]
["bitfinex","BTCUSD",1644699030196,0.00183136,42641.0,42640.0,0.35019865]
["bitfinex","BTCUSD",1644699030837,0.58518611,42657.0,42640.0,0.35019865]
["bitfinex","BTCUSD",1644699031037,0.58518611,42657.0,42645.0,0.058608]
["bitfinex","BTCUSD",1644699031039,0.00023206,42649.0,42645.0,0.058608]
["bitfinex","BTCUSD",1644699031237,0.00023206,42649.0,42645.0,0.111108]
["bitfinex","BTCUSD",1644699031440,0.27413571,42654.0,42652.0,0.08631709]
["bitfinex","BTCUSD",1644699031639,0.27413571,42654.0,42645.0,0.111108]
["bitfinex","BTCUSD",1644699031839,0.27413571,42654.0,42645.0,0.0525]
["bitfinex","BTCUSD",1644699033141,0.27413571,42654.0,42650.0,0.06993197]
["bitfinex","BTCUSD",1644699033341,0.00023158,42652.0,42650.0,0.06993197]
["bitfinex","BTCUSD",1644699033740,0.00023158,42652.0,42645.0,0.0525]
["bitfinex","BTCUSD",1644699034398,0.27413571,42654.0,42645.0,0.0525]
["bitfinex","BTCUSD",1644699034597,0.00064712,42651.0,42645.0,0.0525]
["bitfinex","BTCUSD",1644699034801,0.00064712,42651.0,42646.0,0.08103432]
["bitfinex","BTCUSD",1644699034999,0.00064712,42651.0,42646.0,0.40935285]
["bitfinex","BTCUSD",1644699035396,0.1162,42658.0,42646.0,0.40935285]
["bitfinex","BTCUSD",1644699035799,0.00064712,42651.0,42646.0,0.40935285]
["bitfinex","BTCUSD",1644699036798,0.19944396,42660.0,42646.0,0.40935285]
["bitfinex","BTCUSD",1644699037000,0.24930495,42665.0,42656.0,0.108596]
["bitfinex","BTCUSD",1644699037200,0.24930495,42665.0,42657.0,0.4025]
["bitfinex","BTCUSD",1644699037201,0.00022404,42665.0,42657.0,0.4025]
["bitfinex","BTCUSD",1644699037401,0.1247,42675.0,42657.0,0.4025]
["bitfinex","BTCUSD",1644699037402,0.19944396,42672.0,42657.0,0.4025]
["bitfinex","BTCUSD",1644699037598,0.18696783,42674.0,42657.0,0.4025]
["bitfinex","BTCUSD",1644699037797,0.18696783,42674.0,42657.0,0.5176]
["bitfinex","BTCUSD",1644699038046,0.18696783,42674.0,42657.0,0.76446313]
["bitfinex","BTCUSD",1644699038047,0.22526603,42672.0,42657.0,0.76446313]
["bitfinex","BTCUSD",1644699038246,0.00019378,42668.0,42658.0,0.08148604]
["bitfinex","BTCUSD",1644699038446,0.00019378,42668.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644699038647,0.00019378,42668.0,42660.0,0.3]
["bitfinex","BTCUSD",1644699038847,0.00019378,42668.0,42661.0,0.0525]
["bitfinex","BTCUSD",1644699039046,0.22526603,42672.0,42661.0,0.0525]
["bitfinex","BTCUSD",1644699039246,0.22526603,42672.0,42670.0,0.08982014]
["bitfinex","BTCUSD",1644699040251,0.22526603,42672.0,42667.0,0.0525]
["bitfinex","BTCUSD",1644699041897,0.08103252,42671.0,42657.0,0.3]
["bitfinex","BTCUSD",1644699042096,0.08103252,42671.0,42655.0,0.0525]
["bitfinex","BTCUSD",1644699042297,0.19503252,42671.0,42655.0,0.0525]
["bitfinex","BTCUSD",1644699042895,2.67319569,42665.0,42658.0,0.08478176]
["bitfinex","BTCUSD",1644699043098,2.67380712,42665.0,42658.0,0.08478176]
["bitfinex","BTCUSD",1644699044097,0.00059854,42664.0,42658.0,0.08478176]
["bitfinex","BTCUSD",1644699045097,2.67319569,42665.0,42658.0,0.08478176]
["bitfinex","BTCUSD",1644699045299,0.00059854,42663.0,42658.0,0.08478176]
["bitfinex","BTCUSD",1644699045548,0.20077589,42661.0,42652.0,0.25185892]
["bitfinex","BTCUSD",1644699045747,0.20077589,42661.0,42652.0,0.1143]
["bitfinex","BTCUSD",1644699046149,0.00059854,42663.0,42653.0,0.3]
["bitfinex","BTCUSD",1644699046346,2.67319569,42665.0,42653.0,0.3]
["bitfinex","BTCUSD",1644699046746,0.00059888,42659.0,42653.0,0.3]
["bitfinex","BTCUSD",1644699047149,0.00059888,42659.0,42652.0,0.1143]
["bitfinex","BTCUSD",1644699047550,0.26335621,42663.0,42652.0,0.1143]
["bitfinex","BTCUSD",1644699047751,0.26335621,42663.0,42658.0,0.07084358]
["bitfinex","BTCUSD",1644699048952,0.26392496,42663.0,42658.0,0.07084358]
["bitfinex","BTCUSD",1644699049892,0.26335621,42663.0,42658.0,0.07084358]
["bitfinex","BTCUSD",1644699050190,0.26392637,42663.0,42658.0,0.07084358]
["bitfinex","BTCUSD",1644699051190,0.26335621,42663.0,42658.0,0.07084358]
["bitfinex","BTCUSD",1644699051391,0.26392839,42663.0,42658.0,0.07084358]
["bitfinex","BTCUSD",1644699052690,0.26392839,42663.0,42652.0,0.1143]
["bitfinex","BTCUSD",1644699052691,0.14168715,42657.0,42652.0,0.1143]
["bitfinex","BTCUSD",1644699052891,0.14168715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699053841,0.14225879,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699054641,0.14168715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699055041,0.1422586,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699055942,0.14068715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699056141,0.1412586,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699057091,0.14068715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699057491,0.14125865,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699058394,0.14068715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699058592,0.14125868,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699059493,0.14068715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699059693,0.14088372,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699060742,0.14068715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699060945,0.14090543,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699061942,0.14068715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699062144,0.14132161,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699062943,0.42724281,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699063142,0.65660835,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699063343,0.65724281,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699063743,0.37132161,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699064399,0.37068715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699064605,0.37132161,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699064799,0.37132161,42657.0,42653.0,0.12578843]
["bitfinex","BTCUSD",1644699065497,0.37068715,42657.0,42655.0,0.31027979]
["bitfinex","BTCUSD",1644699065796,0.37068715,42657.0,42656.0,0.12398426]
["bitfinex","BTCUSD",1644699066098,0.37088133,42657.0,42656.0,0.12398426]
["bitfinex","BTCUSD",1644699066695,0.37068715,42657.0,42656.0,0.12398426]
["bitfinex","BTCUSD",1644699068643,0.37068715,42657.0,42656.0,0.15978184]
["bitfinex","BTCUSD",1644699069845,0.37068715,42657.0,42656.0,0.54113053]
["bitfinex","BTCUSD",1644699072706,0.35798715,42657.0,42656.0,0.54113053]
["bitfinex","BTCUSD",1644699077742,0.29999715,42657.0,42656.0,0.54113053]
["bitfinex","BTCUSD",1644699078742,0.29999715,42657.0,42656.0,0.25019363]
["bitfinex","BTCUSD",1644699079146,0.29999715,42657.0,42656.0,0.55837011]
["bitfinex","BTCUSD",1644699079917,0.29999715,42657.0,42656.0,0.25019363]
["bitfinex","BTCUSD",1644699082718,0.24200715,42657.0,42656.0,0.25019363]
["bitfinex","BTCUSD",1644699083145,0.24200715,42657.0,42656.0,0.24339337]
["bitfinex","BTCUSD",1644699083346,0.24200715,42657.0,42656.0,0.0525]
["bitfinex","BTCUSD",1644699083547,0.24200715,42657.0,42655.0,0.25475595]
["bitfinex","BTCUSD",1644699083747,0.24200715,42657.0,42655.0,0.117183]
["bitfinex","BTCUSD",1644699083947,0.24200715,42657.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699084150,0.2576025,42656.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699085149,0.25650963,42656.0,42653.0,0.07328843]
["bitfinex","BTCUSD",1644699085749,0.25650963,42656.0,42648.0,0.117207]
["bitfinex","BTCUSD",1644699086994,0.44702614,42656.0,42648.0,0.117207]
["bitfinex","BTCUSD",1644699087395,0.00057473,42654.0,42648.0,0.117207]
["bitfinex","BTCUSD",1644699087596,0.00057473,42654.0,42649.0,0.08333161]
["bitfinex","BTCUSD",1644699087995,0.00057473,42654.0,42648.0,0.15313229]
["bitfinex","BTCUSD",1644699088296,0.00057473,42654.0,42648.0,0.09453429]
["bitfinex","BTCUSD",1644699088596,0.00057474,42653.0,42648.0,0.09453429]
["bitfinex","BTCUSD",1644699088997,0.51896457,42656.0,42648.0,0.09453429]
["bitfinex","BTCUSD",1644699089499,0.44702614,42656.0,42648.0,0.09453429]
["bitfinex","BTCUSD",1644699091147,0.00064867,42655.0,42651.0,0.06672085]
["bitfinex","BTCUSD",1644699091947,0.25650963,42656.0,42651.0,0.06672085]
["bitfinex","BTCUSD",1644699092151,0.00064868,42655.0,42651.0,0.06672085]
["bitfinex","BTCUSD",1644699093148,0.25650963,42656.0,42651.0,0.06672085]
["bitfinex","BTCUSD",1644699093348,0.00064868,42655.0,42648.0,0.09453429]
["bitfinex","BTCUSD",1644699094392,0.25650963,42656.0,42651.0,0.08603111]
["bitfinex","BTCUSD",1644699094592,0.00064867,42655.0,42651.0,0.08603111]
["bitfinex","BTCUSD",1644699094995,0.00064867,42655.0,42648.0,0.058609]
["bitfinex","BTCUSD",1644699095592,0.25650963,42656.0,42648.0,0.058609]
["bitfinex","BTCUSD",1644699095792,0.00064867,42655.0,42648.0,0.058609]
["bitfinex","BTCUSD",1644699096393,0.26487359,42649.0,42648.0,0.058609]
["bitfinex","BTCUSD",1644699097695,0.26487359,42649.0,42646.0,0.03653588]
["bitfinex","BTCUSD",1644699097897,0.26487359,42649.0,42646.0,0.03588709]
["bitfinex","BTCUSD",1644699099752,0.00064865,42655.0,42646.0,0.03588709]
["bitfinex","BTCUSD",1644699100353,0.24200715,42657.0,42646.0,0.03588709]
["bitfinex","BTCUSD",1644699100554,0.00064866,42655.0,42647.0,0.00064879]
["bitfinex","BTCUSD",1644699100754,0.18925373,42652.0,42647.0,0.00064879]
["bitfinex","BTCUSD",1644699101555,0.18925373,42652.0,42646.0,0.03588709]
["bitfinex","BTCUSD",1644699101804,0.18925373,42652.0,42647.0,0.00064878]
["bitfinex","BTCUSD",1644699102094,0.26630905,42652.0,42646.0,0.03153587]
["bitfinex","BTCUSD",1644699105100,0.26630905,42652.0,42646.0,0.08403587]
["bitfinex","BTCUSD",1644699106847,0.26695775,42652.0,42646.0,0.08403587]
["bitfinex","BTCUSD",1644699107652,0.26630905,42652.0,42646.0,0.08403587]
["bitfinex","BTCUSD",1644699107848,0.26695775,42652.0,42646.0,0.08403587]
["bitfinex","BTCUSD",1644699108847,0.26630905,42652.0,42646.0,0.08403587]
["bitfinex","BTCUSD",1644699109051,0.26695775,42652.0,42646.0,0.08403587]
["bitfinex","BTCUSD",1644699109897,0.26630905,42652.0,42646.0,0.08403587]
["bitfinex","BTCUSD",1644699110300,0.26695775,42652.0,42646.0,0.08403587]
["bitfinex","BTCUSD",1644699110498,0.18990243,42652.0,42646.0,0.08403587]
["bitfinex","BTCUSD",1644699110697,0.18990243,42652.0,42648.0,0.058607]
["bitfinex","BTCUSD",1644699111108,0.18925373,42652.0,42648.0,0.058607]
["bitfinex","BTCUSD",1644699111299,0.24222804,42657.0,42648.0,0.058607]
["bitfinex","BTCUSD",1644699111506,0.00064871,42652.0,42650.0,0.08502372]
["bitfinex","BTCUSD",1644699112301,0.58410763,42657.0,42650.0,0.08502372]
["bitfinex","BTCUSD",1644699112503,0.58410763,42657.0,42648.0,0.058607]
["bitfinex","BTCUSD",1644699112702,0.0006487,42653.0,42648.0,0.058607]
["bitfinex","BTCUSD",1644699113147,0.0006487,42653.0,42649.0,0.0525]
["bitfinex","BTCUSD",1644699113548,0.58410763,42657.0,42649.0,0.0525]
["bitfinex","BTCUSD",1644699113746,0.58410763,42657.0,42650.0,0.07376304]
["bitfinex","BTCUSD",1644699113747,0.0006487,42653.0,42650.0,0.07376304]
["bitfinex","BTCUSD",1644699113948,0.0006487,42653.0,42651.0,0.0525]
["bitfinex","BTCUSD",1644699114747,0.58410763,42657.0,42651.0,0.0525]
["bitfinex","BTCUSD",1644699114946,0.58410763,42657.0,42652.0,0.058604]
["bitfinex","BTCUSD",1644699115150,0.00064869,42654.0,42652.0,0.111104]
["bitfinex","BTCUSD",1644699115948,0.58410763,42657.0,42652.0,0.111104]
["bitfinex","BTCUSD",1644699116148,0.00064868,42655.0,42652.0,0.111104]
["bitfinex","BTCUSD",1644699117197,0.58410763,42657.0,42652.0,0.111104]
["bitfinex","BTCUSD",1644699117400,0.00064867,42656.0,42652.0,0.111104]
["bitfinex","BTCUSD",1644699118398,0.31553832,42657.0,42652.0,0.111104]
["bitfinex","BTCUSD",1644699118600,0.00064867,42656.0,42652.0,0.111104]
["bitfinex","BTCUSD",1644699119700,0.31553832,42657.0,42652.0,0.111104]
["bitfinex","BTCUSD",1644699119701,0.24200715,42657.0,42652.0,0.111104]
["bitfinex","BTCUSD",1644699119901,0.00064867,42656.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699120852,0.24222804,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699121149,0.00064867,42656.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699122049,0.24200715,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699122251,0.00064867,42656.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699123150,0.24200715,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699123451,0.00064867,42656.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699124501,0.24200715,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699124700,0.00064867,42656.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699124903,0.00055694,42656.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699125605,0.24200715,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699129549,0.24265581,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699129751,0.33127602,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699130450,0.33062736,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699130749,0.33127602,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699131550,0.24200715,42657.0,42652.0,0.14698214]
["bitfinex","BTCUSD",1644699131805,0.24265581,42657.0,42652.0,0.15867533]
["bitfinex","BTCUSD",1644699132802,0.24200715,42657.0,42652.0,0.15867533]
["bitfinex","BTCUSD",1644699133004,0.24265581,42657.0,42652.0,0.15867533]
["bitfinex","BTCUSD",1644699134103,0.24200715,42657.0,42652.0,0.15867533]
["bitfinex","BTCUSD",1644699134303,0.31747396,42657.0,42652.0,0.15867533]
["bitfinex","BTCUSD",1644699134708,0.31747396,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699135306,0.3168253,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699135559,0.31747396,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699136360,0.3168253,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699136761,0.31747396,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699137659,0.3168253,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699138061,0.31747396,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699138862,0.3168253,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699139066,0.31747396,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699140104,0.3168253,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699140305,0.31747396,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699141304,0.3168253,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699141505,0.31747396,42657.0,42652.0,0.08847505]
["bitfinex","BTCUSD",1644699141904,0.31747396,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699142506,0.3168253,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699142705,0.31747396,42657.0,42653.0,0.058603]
["bitfinex","BTCUSD",1644699143457,0.24265581,42657.0,42653.0,0.058603]
["bitfinex","BTCUSD",1644699143658,0.24200715,42657.0,42653.0,0.058603]
["bitfinex","BTCUSD",1644699143857,0.24265581,42657.0,42653.0,0.058603]
["bitfinex","BTCUSD",1644699144361,0.24265581,42657.0,42652.0,0.08877145]
["bitfinex","BTCUSD",1644699144560,0.24265581,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699144958,0.24200715,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699145159,0.24265581,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699145358,0.06619133,42655.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699146060,0.06613109,42655.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699150306,0.2481379,42653.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699160554,0.06613109,42655.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699160756,0.06673872,42655.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699161805,0.06613109,42655.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699167153,0.06606763,42655.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699178602,0.23,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699178804,0.00060753,42656.0,42653.0,0.058602]
["bitfinex","BTCUSD",1644699179205,0.00060753,42656.0,42653.0,0.05849138]
["bitfinex","BTCUSD",1644699179602,0.23,42657.0,42653.0,0.05849138]
["bitfinex","BTCUSD",1644699180005,0.23060752,42657.0,42653.0,0.05849138]
["bitfinex","BTCUSD",1644699180659,0.23060752,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699180863,0.017685,42656.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699181161,0.23057194,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699181960,0.23057194,42657.0,42653.0,0.26312654]
["bitfinex","BTCUSD",1644699182161,0.23,42657.0,42653.0,0.26312654]
["bitfinex","BTCUSD",1644699182360,0.23057195,42657.0,42653.0,0.26312654]
["bitfinex","BTCUSD",1644699182559,0.23057195,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699183364,0.23,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699183562,0.23057195,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699184609,0.23,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699184812,0.23057195,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699185810,0.23,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699186013,0.23057508,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699186412,0.22557508,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699187012,0.225,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699187214,0.22557508,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699188067,0.225,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699188267,0.22557508,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699189367,0.225,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699189568,0.22557468,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699190569,0.225,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699190770,0.22557468,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699191811,0.225,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699192006,0.22557468,42657.0,42652.0,0.0525]
["bitfinex","BTCUSD",1644699192507,0.22557468,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699192905,0.225,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699193105,0.22557473,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699194107,0.225,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699194308,0.22557473,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699195310,0.225,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699195552,0.22557473,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699196151,0.29571193,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699196651,0.2951372,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699196851,0.29571193,42657.0,42653.0,0.25895613]
["bitfinex","BTCUSD",1644699197451,0.29571193,42657.0,42654.0,0.0525]
["bitfinex","BTCUSD",1644699197651,0.225,42657.0,42654.0,0.0525]
["bitfinex","BTCUSD",1644699197851,0.22519756,42657.0,42654.0,0.0525]
["bitfinex","BTCUSD",1644699198852,0.017685,42656.0,42654.0,0.0525]
["bitfinex","BTCUSD",1644699199303,0.225,42657.0,42654.0,0.0525]
["bitfinex","BTCUSD",1644699201609,0.2606362,42655.0,42654.0,0.0525]
["bitfinex","BTCUSD",1644699208401,0.26052229,42655.0,42654.0,0.0525]
["bitfinex","BTCUSD",1644699209201,0.26052229,42655.0,42654.0,0.05836096]
["bitfinex","BTCUSD",1644699210553,0.27820729,42655.0,42654.0,0.05836096]
["bitfinex","BTCUSD",1644699211154,0.26052229,42655.0,42654.0,0.05836096]
["bitfinex","BTCUSD",1644699211355,0.27820729,42655.0,42654.0,0.05836096]
["bitfinex","BTCUSD",1644699211756,0.26052229,42655.0,42654.0,0.05836096]
["bitfinex","BTCUSD",1644699211961,0.27820729,42655.0,42654.0,0.05836096]
["bitfinex","BTCUSD",1644699213956,0.27820729,42655.0,42650.0,0.00016274]
["bitfinex","BTCUSD",1644699214158,0.017685,42654.0,42648.0,0.00016274]
["bitfinex","BTCUSD",1644699214410,0.017685,42654.0,42647.0,0.00016274]
["bitfinex","BTCUSD",1644699214612,0.017685,42654.0,42646.0,0.00016274]
["bitfinex","BTCUSD",1644699214810,0.017685,42654.0,42643.0,0.00016274]
["bitfinex","BTCUSD",1644699215008,0.08274378,42644.0,42641.0,0.00016274]
["bitfinex","BTCUSD",1644699215209,0.28723203,42644.0,42641.0,0.00016274]
["bitfinex","BTCUSD",1644699215409,0.28723203,42644.0,42640.0,0.13943569]
["bitfinex","BTCUSD",1644699215608,0.28723203,42644.0,42640.0,0.00186274]
["bitfinex","BTCUSD",1644699216011,0.28723203,42644.0,42640.0,0.00245943]
["bitfinex","BTCUSD",1644699216811,0.28723203,42644.0,42641.0,0.058618]
["bitfinex","BTCUSD",1644699217012,0.28723203,42644.0,42641.0,0.05878074]
["bitfinex","BTCUSD",1644699217411,0.51723203,42644.0,42641.0,0.05878074]
["bitfinex","BTCUSD",1644699217612,0.51723203,42644.0,42641.0,0.00016274]
["bitfinex","BTCUSD",1644699217813,0.51723203,42644.0,42640.0,0.00186274]
["bitfinex","BTCUSD",1644699218059,0.51723203,42644.0,42641.0,0.00016274]
["bitfinex","BTCUSD",1644699218259,0.51723203,42644.0,42640.0,0.00186274]
["bitfinex","BTCUSD",1644699219460,0.51723203,42644.0,42640.0,0.0024972]
["bitfinex","BTCUSD",1644699222913,0.51723203,42644.0,42634.0,0.20936619]
["bitfinex","BTCUSD",1644699223114,0.51723203,42644.0,42634.0,0.119341]
["bitfinex","BTCUSD",1644699223115,0.317685,42643.0,42634.0,0.119341]
["bitfinex","BTCUSD",1644699223313,0.317685,42643.0,42640.0,0.00060983]
["bitfinex","BTCUSD",1644699223314,0.017685,42643.0,42640.0,0.00060983]
["bitfinex","BTCUSD",1644699224116,0.43448825,42644.0,42636.0,0.058625]
["bitfinex","BTCUSD",1644699224117,0.23,42644.0,42636.0,0.058625]
["bitfinex","BTCUSD",1644699224314,0.23,42644.0,42639.0,0.00041565]
["bitfinex","BTCUSD",1644699224918,0.06623511,42642.0,42639.0,0.00041565]
["bitfinex","BTCUSD",1644699225317,0.06623511,42642.0,42636.0,0.058625]
["bitfinex","BTCUSD",1644699225557,0.18999328,42643.0,42638.0,0.00041566]
["bitfinex","BTCUSD",1644699226360,0.46672909,42643.0,42638.0,0.00041566]
["bitfinex","BTCUSD",1644699226559,0.46672909,42643.0,42636.0,0.13549933]
["bitfinex","BTCUSD",1644699226560,0.18999328,42643.0,42636.0,0.13549933]
["bitfinex","BTCUSD",1644699226759,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699227163,0.27331932,42642.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699227562,0.46523251,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699227863,0.46523251,42643.0,42638.0,0.00064519]
["bitfinex","BTCUSD",1644699228262,0.18999328,42643.0,42638.0,0.00064519]
["bitfinex","BTCUSD",1644699228862,0.18999328,42643.0,42636.0,0.058625]
["bitfinex","BTCUSD",1644699229162,0.18999328,42643.0,42638.0,0.00064519]
["bitfinex","BTCUSD",1644699230209,0.18999328,42643.0,42636.0,0.058625]
["bitfinex","BTCUSD",1644699230410,0.18999328,42643.0,42638.0,0.00064519]
["bitfinex","BTCUSD",1644699231417,0.18999328,42643.0,42636.0,0.058625]
["bitfinex","BTCUSD",1644699231606,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699232506,0.18999328,42643.0,42636.0,0.058625]
["bitfinex","BTCUSD",1644699232706,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699233760,0.18999328,42643.0,42636.0,0.058625]
["bitfinex","BTCUSD",1644699233960,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699234958,0.18999328,42643.0,42637.0,0.0525]
["bitfinex","BTCUSD",1644699235159,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699236058,0.18999328,42643.0,42637.0,0.0525]
["bitfinex","BTCUSD",1644699236259,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699237309,0.18999328,42643.0,42637.0,0.0525]
["bitfinex","BTCUSD",1644699237509,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699238507,0.18999328,42643.0,42637.0,0.0525]
["bitfinex","BTCUSD",1644699238706,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699238907,0.18999328,42643.0,42638.0,0.00080734]
["bitfinex","BTCUSD",1644699239807,0.18999328,42643.0,42638.0,0.00016167]
["bitfinex","BTCUSD",1644699240008,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699240208,0.18999328,42643.0,42638.0,0.00080734]
["bitfinex","BTCUSD",1644699240856,0.18999328,42643.0,42638.0,0.00016167]
["bitfinex","BTCUSD",1644699241057,0.18999328,42643.0,42637.0,0.05266167]
["bitfinex","BTCUSD",1644699241259,0.18999328,42643.0,42638.0,0.00064567]
["bitfinex","BTCUSD",1644699241457,0.18999328,42643.0,42638.0,0.00080734]
["bitfinex","BTCUSD",1644699242459,0.23,42644.0,42639.0,0.0525]
["bitfinex","BTCUSD",1644699242658,0.23,42644.0,42639.0,0.05266167]
["bitfinex","BTCUSD",1644699243459,0.23,42644.0,42639.0,0.05314566]
["bitfinex","BTCUSD",1644699243661,0.21474191,42643.0,42642.0,0.07115049]
["bitfinex","BTCUSD",1644699243861,0.21474191,42643.0,42642.0,0.12365049]
["bitfinex","BTCUSD",1644699246721,0.21463663,42643.0,42642.0,0.12365049]
["bitfinex","BTCUSD",1644699250971,0.23,42644.0,42642.0,0.12365049]
["bitfinex","BTCUSD",1644699254318,0.23,42644.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699256258,0.23,42644.0,42643.0,0.06793766]
["bitfinex","BTCUSD",1644699259911,0.23,42644.0,42642.0,0.05266167]
["bitfinex","BTCUSD",1644699260111,0.23,42644.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699262913,0.23,42644.0,42643.0,0.08314053]
["bitfinex","BTCUSD",1644699263661,0.23,42644.0,42642.0,0.05266167]
["bitfinex","BTCUSD",1644699263662,0.017685,42643.0,42642.0,0.05266167]
["bitfinex","BTCUSD",1644699263859,0.28781211,42643.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699264061,0.017685,42643.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699264262,0.23,42644.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699265273,0.017685,42643.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699265459,0.23,42644.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699267211,0.22988485,42644.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699267413,0.017685,42643.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699267611,0.22988485,42644.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699267812,0.017685,42643.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699269319,0.22988485,42644.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699269814,0.017685,42643.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699270314,0.22988485,42644.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699273970,0.017685,42643.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699274169,0.22988485,42644.0,42642.0,0.0525]
["bitfinex","BTCUSD",1644699277014,0.22988485,42644.0,42642.0,0.111115]
["bitfinex","BTCUSD",1644699277820,0.22988485,42644.0,42643.0,1.31495383]
["bitfinex","BTCUSD",1644699278087,0.22988485,42644.0,42643.0,1.33509041]
["bitfinex","BTCUSD",1644699278285,0.22988485,42644.0,42643.0,1.81360118]
["bitfinex","BTCUSD",1644699278884,0.22988485,42644.0,42643.0,1.52130691]
["bitfinex","BTCUSD",1644699279287,0.22988485,42644.0,42643.0,1.15540178]
["bitfinex","BTCUSD",1644699282425,0.17038486,42644.0,42643.0,1.15540178]
["bitfinex","BTCUSD",1644699284624,0.17038486,42644.0,42643.0,1.55772501]
["bitfinex","BTCUSD",1644699286572,0.11233023,42644.0,42643.0,1.55772501]
["bitfinex","BTCUSD",1644699286973,0.11233023,42644.0,42643.0,1.72180824]
["bitfinex","BTCUSD",1644699287774,0.11233023,42644.0,42643.0,2.96380824]
["bitfinex","BTCUSD",1644699289417,0.09958669,42644.0,42643.0,2.96380824]
["bitfinex","BTCUSD",1644699294967,0.09753855,42644.0,42643.0,2.96380824]
["bitfinex","BTCUSD",1644699297219,0.09553855,42644.0,42643.0,2.96380824]
["bitfinex","BTCUSD",1644699298821,0.09353855,42644.0,42643.0,2.96380824]
["bitfinex","BTCUSD",1644699299823,0.00022084,42659.0,42646.0,0.0068015]
["bitfinex","BTCUSD",1644699300024,0.00056946,42656.0,42649.0,0.058593]
["bitfinex","BTCUSD",1644699300225,0.00056946,42656.0,42650.0,0.379895]
["bitfinex","BTCUSD",1644699300425,0.00056946,42656.0,42655.0,0.6561]
["bitfinex","BTCUSD",1644699300671,0.00056946,42656.0,42655.0,0.7086]
["bitfinex","BTCUSD",1644699301069,0.00022084,42658.0,42655.0,0.80353083]
["bitfinex","BTCUSD",1644699301269,0.00056948,42658.0,42657.0,0.6561]
["bitfinex","BTCUSD",1644699301470,0.00056948,42658.0,42657.0,0.7086]
["bitfinex","BTCUSD",1644699302268,0.06593193,42660.0,42657.0,0.7086]
["bitfinex","BTCUSD",1644699302269,0.00022084,42660.0,42657.0,0.7086]
["bitfinex","BTCUSD",1644699302469,0.00056947,42660.0,42659.0,0.6561]
["bitfinex","BTCUSD",1644699302668,0.00056947,42660.0,42659.0,0.7086]
["bitfinex","BTCUSD",1644699303469,0.00022084,42665.0,42659.0,0.7086]
["bitfinex","BTCUSD",1644699303670,0.00056945,42662.0,42661.0,0.6561]
["bitfinex","BTCUSD",1644699303869,0.00056945,42662.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699304723,0.00022084,42665.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699304924,0.01825443,42664.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699305123,0.00056943,42664.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699305423,0.01825443,42664.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699305624,0.017685,42663.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699305826,0.00056943,42664.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699305827,0.00022084,42664.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699306024,0.00079197,42665.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699306224,0.00057113,42665.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699306424,0.00079197,42665.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699306927,0.00022084,42665.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699307125,0.33808661,42666.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699307325,0.00057113,42665.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699307525,0.00079197,42665.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699307726,0.017685,42664.0,42661.0,0.7086]
["bitfinex","BTCUSD",1644699308166,0.017685,42664.0,42661.0,0.0525]
["bitfinex","BTCUSD",1644699308369,0.105,42660.0,42659.0,0.00091549]
["bitfinex","BTCUSD",1644699310266,0.105,42660.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644699312118,0.122685,42660.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644699312320,0.105,42660.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644699312518,0.122685,42660.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644699312718,0.105,42660.0,42659.0,0.0525]
["bitfinex","BTCUSD",1644699313318,0.105,42660.0,42659.0,0.05240714]
["bitfinex","BTCUSD",1644699314122,0.105,42660.0,42659.0,0.70850714]
["bitfinex","BTCUSD",1644699314523,0.105,42660.0,42659.0,0.78640869]
["bitfinex","BTCUSD",1644699315964,0.105,42660.0,42659.0,0.78723263]
["bitfinex","BTCUSD",1644699316165,0.105,42660.0,42659.0,0.79403329]
["bitfinex","BTCUSD",1644699316563,0.105,42660.0,42659.0,0.71613174]
["bitfinex","BTCUSD",1644699328718,0.105,42660.0,42659.0,0.71113174]
["bitfinex","BTCUSD",1644699329417,0.105,42660.0,42659.0,0.71699197]
["bitfinex","BTCUSD",1644699335514,0.30423494,42660.0,42659.0,0.70936737]
["bitfinex","BTCUSD",1644699335717,0.32191994,42660.0,42659.0,0.05326737]
["bitfinex","BTCUSD",1644699335917,0.32191994,42660.0,42659.0,0.00586023]
["bitfinex","BTCUSD",1644699335918,0.60654462,42660.0,42659.0,0.00586023]
["bitfinex","BTCUSD",1644699338066,0.017685,42659.0,42648.0,0.0525]
["bitfinex","BTCUSD",1644699338271,0.067685,42659.0,42645.0,0.05]
["bitfinex","BTCUSD",1644699338467,0.067685,42659.0,42646.0,0.00060361]
["bitfinex","BTCUSD",1644699338468,0.06790584,42659.0,42646.0,0.00060361]
["bitfinex","BTCUSD",1644699338869,0.19279016,42652.0,42646.0,0.00060361]
["bitfinex","BTCUSD",1644699339071,0.3380422,42650.0,42646.0,0.00060361]
["bitfinex","BTCUSD",1644699339270,0.017685,42649.0,42646.0,0.00060361]
["bitfinex","BTCUSD",1644699339471,0.25507077,42643.0,42641.0,0.00016167]
["bitfinex","BTCUSD",1644699339673,0.25507077,42643.0,42640.0,0.00016167]
["bitfinex","BTCUSD",1644699339872,0.25507077,42643.0,42639.0,0.00016167]
["bitfinex","BTCUSD",1644699340070,0.25507077,42643.0,42638.0,0.03411291]
["bitfinex","BTCUSD",1644699340873,0.25507077,42643.0,42638.0,0.03471709]
["bitfinex","BTCUSD",1644699341272,0.06667274,42642.0,42638.0,0.03471709]
["bitfinex","BTCUSD",1644699341921,0.06667274,42642.0,42638.0,0.03411291]
["bitfinex","BTCUSD",1644699342123,0.06667274,42642.0,42638.0,0.03471709]
["bitfinex","BTCUSD",1644699342721,0.25507077,42643.0,42638.0,0.03471709]
["bitfinex","BTCUSD",1644699343119,0.25507077,42643.0,42639.0,0.0525]
["bitfinex","BTCUSD",1644699343320,0.25507077,42643.0,42639.0,0.05266167]
["bitfinex","BTCUSD",1644699343922,0.33171096,42643.0,42639.0,0.05266167]
["bitfinex","BTCUSD",1644699344421,0.25507077,42643.0,42639.0,0.05326581]
["bitfinex","BTCUSD",1644699345990,0.1206,42651.0,42640.0,0.00113914]
["bitfinex","BTCUSD",1644699346190,0.06422876,42647.0,42640.0,0.00130081]
["bitfinex","BTCUSD",1644699346791,0.06422876,42647.0,42641.0,0.00060412]
["bitfinex","BTCUSD",1644699346992,0.06422876,42647.0,42641.0,0.00076579]
["bitfinex","BTCUSD",1644699347493,0.26564161,42646.0,42641.0,0.00076579]
["bitfinex","BTCUSD",1644699347892,0.26564161,42646.0,42641.0,0.00016167]
["bitfinex","BTCUSD",1644699348092,0.26564161,42646.0,42641.0,0.00060412]
["bitfinex","BTCUSD",1644699348291,0.26564161,42646.0,42641.0,0.00076579]
["bitfinex","BTCUSD",1644699348895,0.26564161,42646.0,42641.0,0.00060412]
["bitfinex","BTCUSD",1644699349093,0.26564161,42646.0,42640.0,0.00130081]
["bitfinex","BTCUSD",1644699349327,0.06422876,42647.0,42640.0,0.00130081]
["bitfinex","BTCUSD",1644699349328,0.06422876,42647.0,42641.0,0.00060412]
["bitfinex","BTCUSD",1644699350126,0.06422876,42647.0,42641.0,0.12919015]
["bitfinex","BTCUSD",1644699350325,0.06422876,42647.0,42641.0,0.16796506]
["bitfinex","BTCUSD",1644699350524,0.06422876,42647.0,42642.0,0.00060542]
["bitfinex","BTCUSD",1644699350924,0.06422876,42647.0,42643.0,0.00113531]
["bitfinex","BTCUSD",1644699351123,0.26893576,42650.0,42643.0,0.00113531]
["bitfinex","BTCUSD",1644699351323,0.26893576,42650.0,42644.0,0.0525]
["bitfinex","BTCUSD",1644699351324,0.23,42647.0,42644.0,0.0525]
["bitfinex","BTCUSD",1644699351526,0.23,42647.0,42644.0,0.09592891]
["bitfinex","BTCUSD",1644699351724,0.23,42647.0,42644.0,0.09653431]
["bitfinex","BTCUSD",1644699352727,0.23,42647.0,42644.0,0.09592891]
["bitfinex","BTCUSD",1644699354269,0.23,42647.0,42645.0,0.058607]
["bitfinex","BTCUSD",1644699354469,0.23,42647.0,42646.0,0.0525]
["bitfinex","BTCUSD",1644699354670,0.23,42647.0,42646.0,0.42264797]
["bitfinex","BTCUSD",1644699355169,0.23,42647.0,42646.0,0.09525297]
["bitfinex","BTCUSD",1644699356169,0.23,42647.0,42646.0,0.09638445]
["bitfinex","BTCUSD",1644699356369,0.23,42647.0,42646.0,0.42377945]
["bitfinex","BTCUSD",1644699359923,0.22991205,42647.0,42646.0,0.42377945]
["bitfinex","BTCUSD",1644699366026,0.22991205,42647.0,42646.0,0.38102648]
["bitfinex","BTCUSD",1644699366630,0.22991205,42647.0,42646.0,0.51498853]
["bitfinex","BTCUSD",1644699373221,0.22991205,42647.0,42646.0,0.18759353]
["bitfinex","BTCUSD",1644699373621,0.22991205,42647.0,42646.0,0.38102648]
["bitfinex","BTCUSD",1644699374024,0.22991205,42647.0,42646.0,0.51498853]
["bitfinex","BTCUSD",1644699375425,0.22991205,42647.0,42646.0,0.51465336]
["bitfinex","BTCUSD",1644699377373,0.22991205,42647.0,42646.0,0.95895967]
["bitfinex","BTCUSD",1644699391481,0.22991205,42647.0,42646.0,0.95886653]
["bitfinex","BTCUSD",1644699392285,0.22991205,42647.0,42646.0,0.51456022]
["bitfinex","BTCUSD",1644699393487,0.22991205,42647.0,42646.0,0.38059817]
["bitfinex","BTCUSD",1644699398974,0.22991205,42647.0,42646.0,0.82557636]
["bitfinex","BTCUSD",1644699399576,0.22991205,42647.0,42646.0,0.38059817]
["bitfinex","BTCUSD",1644699400378,0.24759705,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699401178,0.45646604,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699402627,0.43878104,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699403026,0.45646604,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699403228,0.43878104,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699405332,0.43878104,42647.0,42644.0,0.00194378]
["bitfinex","BTCUSD",1644699405571,0.43878104,42647.0,42644.0,0.00132006]
["bitfinex","BTCUSD",1644699405772,0.43878104,42647.0,42644.0,0.00194378]
["bitfinex","BTCUSD",1644699406774,0.43878104,42647.0,42644.0,0.00132006]
["bitfinex","BTCUSD",1644699409175,0.22991205,42647.0,42644.0,0.00132006]
["bitfinex","BTCUSD",1644699409634,0.22991205,42647.0,42645.0,0.0525]
["bitfinex","BTCUSD",1644699410236,0.22991205,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699410434,0.22991205,42647.0,42646.0,0.05363148]
["bitfinex","BTCUSD",1644699412335,0.24759705,42647.0,42646.0,0.05363148]
["bitfinex","BTCUSD",1644699412538,0.24753636,42647.0,42646.0,0.05363148]
["bitfinex","BTCUSD",1644699412734,0.22985136,42647.0,42646.0,0.05363148]
["bitfinex","BTCUSD",1644699414178,0.24753636,42647.0,42646.0,0.05363148]
["bitfinex","BTCUSD",1644699414876,0.22985136,42647.0,42646.0,0.05363148]
["bitfinex","BTCUSD",1644699415278,0.24753636,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699415678,0.22985136,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699415878,0.24753636,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699416083,0.22985136,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699416279,0.24753636,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699417525,0.53131288,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699417925,0.24753636,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699418125,0.53264043,42647.0,42646.0,0.00113148]
["bitfinex","BTCUSD",1644699420781,0.25767886,42645.0,42644.0,0.00188998]
["bitfinex","BTCUSD",1644699420980,0.82281325,42645.0,42644.0,0.00188998]
["bitfinex","BTCUSD",1644699421179,0.82281325,42645.0,42644.0,0.00132006]
["bitfinex","BTCUSD",1644699421382,0.89578726,42645.0,42644.0,0.00132006]
["bitfinex","BTCUSD",1644699423184,0.6381084,42645.0,42644.0,0.00132006]
["bitfinex","BTCUSD",1644699425726,0.85231459,42645.0,42644.0,0.00132006]
["bitfinex","BTCUSD",1644699426131,0.017685,42644.0,42642.0,0.001779]
["bitfinex","BTCUSD",1644699426328,0.54917663,42645.0,42642.0,0.001779]
["bitfinex","BTCUSD",1644699427029,0.54917663,42645.0,42642.0,0.00113403]
["bitfinex","BTCUSD",1644699427730,0.3468018,42644.0,42642.0,0.00113403]
["bitfinex","BTCUSD",1644699427930,0.3271978,42643.0,42642.0,0.00113403]
["bitfinex","BTCUSD",1644699428181,0.00162307,42641.0,42636.0,0.00016167]
["bitfinex","BTCUSD",1644699428377,0.00162307,42641.0,42635.0,0.00336167]
["bitfinex","BTCUSD",1644699429381,0.00162307,42641.0,42633.0,0.0011]
["bitfinex","BTCUSD",1644699429579,0.05,42640.0,42634.0,0.00016195]
["bitfinex","BTCUSD",1644699429781,0.34404922,42639.0,42633.0,0.00126195]
["bitfinex","BTCUSD",1644699429979,0.34404922,42639.0,42634.0,0.00016195]
["bitfinex","BTCUSD",1644699430184,0.34404922,42639.0,42633.0,0.00126195]
["bitfinex","BTCUSD",1644699430378,0.24787265,42638.0,42633.0,0.00126195]
["bitfinex","BTCUSD",1644699430979,0.05,42637.0,42633.0,0.00126195]
["bitfinex","BTCUSD",1644699431181,0.30817102,42636.0,42633.0,0.00126195]
["bitfinex","BTCUSD",1644699433328,0.05,42637.0,42633.0,0.00126195]
["bitfinex","BTCUSD",1644699434527,0.05,42637.0,42633.0,0.00190698]
["bitfinex","BTCUSD",1644699435676,0.36710368,42636.0,42633.0,0.00190698]
["bitfinex","BTCUSD",1644699435880,0.24741143,42632.0,42627.0,0.00290698]
["bitfinex","BTCUSD",1644699436077,0.56322286,42631.0,42627.0,0.00290698]
["bitfinex","BTCUSD",1644699438279,0.56322286,42631.0,42627.0,0.00110698]
["bitfinex","BTCUSD",1644699438484,0.108659,42630.0,42627.0,0.00110698]
["bitfinex","BTCUSD",1644699440229,0.338659,42630.0,42627.0,0.00110698]
["bitfinex","BTCUSD",1644699440629,0.31423752,42629.0,42627.0,0.00110698]
["bitfinex","BTCUSD",1644699441235,0.05,42628.0,42620.0,0.00578077]
["bitfinex","BTCUSD",1644699441431,0.05,42628.0,42609.0,0.66526]
["bitfinex","BTCUSD",1644699441433,0.75,42627.0,42610.0,0.13726205]
["bitfinex","BTCUSD",1644699441631,0.058675,42619.0,42610.0,0.05]
["bitfinex","BTCUSD",1644699441828,0.058675,42619.0,42609.0,0.0172]
["bitfinex","BTCUSD",1644699442028,0.0278,42622.0,42609.0,0.0172]
["bitfinex","BTCUSD",1644699442029,0.0525,42622.0,42609.0,0.0172]
["bitfinex","BTCUSD",1644699442429,0.19297334,42610.0,42609.0,0.0172]
["bitfinex","BTCUSD",1644699443483,0.19297334,42610.0,42609.0,0.08786352]
["bitfinex","BTCUSD",1644699444082,0.19297334,42610.0,42609.0,0.0022]
["bitfinex","BTCUSD",1644699444683,0.19297334,42610.0,42609.0,0.0012]
["bitfinex","BTCUSD",1644699445884,0.19297334,42610.0,42607.0,0.00174239]
["bitfinex","BTCUSD",1644699446384,0.19297334,42610.0,42607.0,0.0011]
["bitfinex","BTCUSD",1644699449731,0.18710603,42610.0,42607.0,0.0011]
["bitfinex","BTCUSD",1644699450334,0.07659413,42609.0,42607.0,0.0011]
["bitfinex","BTCUSD",1644699450779,0.28642458,42608.0,42607.0,0.0011]
["bitfinex","BTCUSD",1644699450977,0.07659413,42609.0,42607.0,0.00126111]
["bitfinex","BTCUSD",1644699451177,0.09489,42608.0,42607.0,0.00126111]
["bitfinex","BTCUSD",1644699451377,0.09489,42608.0,42605.0,0.00174241]
["bitfinex","BTCUSD",1644699451776,0.44489,42608.0,42594.0,0.0001]
["bitfinex","BTCUSD",1644699451977,0.44489,42608.0,42591.0,0.0022]
["bitfinex","BTCUSD",1644699451978,0.05,42604.0,42591.0,0.0022]
["bitfinex","BTCUSD",1644699452176,0.54328491,42603.0,42589.0,0.11800872]
["bitfinex","BTCUSD",1644699452377,0.05,42601.0,42589.0,0.00180872]
["bitfinex","BTCUSD",1644699452579,0.3,42600.0,42589.0,0.00180872]
["bitfinex","BTCUSD",1644699452778,0.23297179,42593.0,42589.0,0.00180872]
["bitfinex","BTCUSD",1644699452977,0.23297179,42593.0,42589.0,0.00196986]
["bitfinex","BTCUSD",1644699453185,0.3525,42600.0,42589.0,0.00196986]
["bitfinex","BTCUSD",1644699453776,0.3525,42600.0,42592.0,0.0003841]
["bitfinex","BTCUSD",1644699454178,0.22491882,42594.0,42592.0,0.0003841]
["bitfinex","BTCUSD",1644699454430,0.25356593,42593.0,42592.0,0.0003841]
["bitfinex","BTCUSD",1644699454831,0.25356593,42593.0,42590.0,0.00016114]
["bitfinex","BTCUSD",1644699455029,0.25356593,42593.0,42590.0,0.00038412]
["bitfinex","BTCUSD",1644699455230,0.25356593,42593.0,42590.0,0.00054526]
["bitfinex","BTCUSD",1644699456030,0.25356593,42593.0,42590.0,0.00016114]
["bitfinex","BTCUSD",1644699456230,0.25356593,42593.0,42589.0,0.00196986]
["bitfinex","BTCUSD",1644699456830,0.25029418,42593.0,42589.0,0.00196986]
["bitfinex","BTCUSD",1644699457032,0.24456418,42593.0,42589.0,0.00196986]
["bitfinex","BTCUSD",1644699457431,0.24456418,42593.0,42589.0,0.0026084]
["bitfinex","BTCUSD",1644699458373,0.24456418,42593.0,42589.0,0.00196986]
["bitfinex","BTCUSD",1644699458573,0.24456418,42593.0,42589.0,0.0026084]
["bitfinex","BTCUSD",1644699459575,0.24456418,42593.0,42589.0,0.00196986]
["bitfinex","BTCUSD",1644699459875,0.24456418,42593.0,42589.0,0.0026084]
["bitfinex","BTCUSD",1644699460588,0.00063836,42601.0,42591.0,0.327698]
["bitfinex","BTCUSD",1644699460779,0.7884,42613.0,42592.0,0.32631977]
["bitfinex","BTCUSD",1644699460978,0.7884,42613.0,42593.0,0.0525]
["bitfinex","BTCUSD",1644699460979,0.1231,42612.0,42593.0,0.0525]
["bitfinex","BTCUSD",1644699461178,0.1231,42612.0,42594.0,0.0525]
["bitfinex","BTCUSD",1644699461179,0.00063836,42601.0,42594.0,0.0525]
["bitfinex","BTCUSD",1644699461395,0.00063836,42601.0,42595.0,0.0525]
["bitfinex","BTCUSD",1644699461578,0.22215725,42597.0,42596.0,0.0525]
["bitfinex","BTCUSD",1644699462340,0.21715725,42597.0,42596.0,0.0525]
["bitfinex","BTCUSD",1644699463741,0.21715725,42597.0,42589.0,0.00180872]
["bitfinex","BTCUSD",1644699463942,0.21715725,42597.0,42590.0,0.0525]
["bitfinex","BTCUSD",1644699464642,0.21715725,42597.0,42593.0,0.0745858]
["bitfinex","BTCUSD",1644699465895,0.21715725,42597.0,42593.0,0.07522455]
["bitfinex","BTCUSD",1644699466395,0.21715725,42597.0,42593.0,0.00063875]
["bitfinex","BTCUSD",1644699466895,0.21715725,42597.0,42590.0,0.00016077]
["bitfinex","BTCUSD",1644699467098,0.21220823,42597.0,42593.0,0.00063875]
["bitfinex","BTCUSD",1644699467294,0.20496823,42597.0,42593.0,0.00063875]
["bitfinex","BTCUSD",1644699467497,0.19895823,42597.0,42593.0,0.00063875]
["bitfinex","BTCUSD",1644699468098,0.19895823,42597.0,42590.0,0.00016077]
["bitfinex","BTCUSD",1644699468299,0.19895823,42597.0,42589.0,0.00196949]
["bitfinex","BTCUSD",1644699468999,0.21778318,42590.0,42589.0,0.00196949]
["bitfinex","BTCUSD",1644699469200,0.06746609,42600.0,42589.0,0.00196949]
["bitfinex","BTCUSD",1644699469730,0.53019689,42601.0,42589.0,0.00196949]
["bitfinex","BTCUSD",1644699470327,0.19509518,42599.0,42589.0,0.00196949]
["bitfinex","BTCUSD",1644699470728,0.19509518,42599.0,42593.0,0.00059793]
["bitfinex","BTCUSD",1644699471231,0.27858638,42598.0,42593.0,0.00059793]
["bitfinex","BTCUSD",1644699471629,0.19509518,42599.0,42593.0,0.00059793]
["bitfinex","BTCUSD",1644699471828,0.00019691,42601.0,42593.0,0.0525]
["bitfinex","BTCUSD",1644699472629,0.00019691,42601.0,42599.0,0.08411095]
["bitfinex","BTCUSD",1644699472827,0.24278445,42600.0,42599.0,0.08411095]
["bitfinex","BTCUSD",1644699474086,0.24278445,42600.0,42594.0,0.00016066]
["bitfinex","BTCUSD",1644699474286,0.24278445,42600.0,42595.0,0.0525]
["bitfinex","BTCUSD",1644699475489,0.24278445,42600.0,42598.0,0.07918469]
["bitfinex","BTCUSD",1644699479333,0.0006131,42601.0,42598.0,0.07918469]
["bitfinex","BTCUSD",1644699479532,0.0006131,42601.0,42598.0,0.00016066]
["bitfinex","BTCUSD",1644699479832,0.2956131,42605.0,42597.0,0.00061316]
["bitfinex","BTCUSD",1644699480037,0.1241,42607.0,42597.0,0.00061316]
["bitfinex","BTCUSD",1644699480233,0.25138272,42599.0,42597.0,0.00059893]
["bitfinex","BTCUSD",1644699480782,0.25138272,42599.0,42598.0,0.06505726]
["bitfinex","BTCUSD",1644699483987,0.25138272,42599.0,42596.0,0.00079681]
["bitfinex","BTCUSD",1644699484189,0.53651842,42599.0,42596.0,0.00063615]
["bitfinex","BTCUSD",1644699484425,0.25138272,42599.0,42596.0,0.00063615]
["bitfinex","BTCUSD",1644699484625,0.27505552,42598.0,42596.0,0.00063615]
["bitfinex","BTCUSD",1644699484828,0.25138272,42599.0,42591.0,0.00016066]
["bitfinex","BTCUSD",1644699485027,0.25138272,42599.0,42596.0,0.08430214]
["bitfinex","BTCUSD",1644699485427,0.25138272,42599.0,42596.0,0.0844628]
["bitfinex","BTCUSD",1644699485626,0.25138272,42599.0,42596.0,0.00016066]
["bitfinex","BTCUSD",1644699486229,0.25138272,42599.0,42595.0,0.00063616]
["bitfinex","BTCUSD",1644699486629,0.48138272,42599.0,42595.0,0.00063616]
["bitfinex","BTCUSD",1644699487229,0.48138272,42599.0,42592.0,0.00016066]
["bitfinex","BTCUSD",1644699487430,0.48138272,42599.0,42591.0,0.05266066]
["bitfinex","BTCUSD",1644699487629,0.48138272,42599.0,42595.0,0.00063616]
["bitfinex","BTCUSD",1644699488081,0.48138272,42599.0,42597.0,0.08829907]
["bitfinex","BTCUSD",1644699488884,0.48138272,42599.0,42596.0,0.00079681]
["bitfinex","BTCUSD",1644699489083,0.48138272,42599.0,42596.0,0.00063615]
["bitfinex","BTCUSD",1644699489684,0.48138272,42599.0,42592.0,0.00016066]
["bitfinex","BTCUSD",1644699489884,0.48138272,42599.0,42595.0,0.00063616]
["bitfinex","BTCUSD",1644699490284,0.48138272,42599.0,42595.0,0.00079682]
["bitfinex","BTCUSD",1644699490884,0.48138272,42599.0,42595.0,0.00016066]
["bitfinex","BTCUSD",1644699491085,0.48138272,42599.0,42595.0,0.00063616]
["bitfinex","BTCUSD",1644699491288,0.48138272,42599.0,42595.0,0.00079682]
["bitfinex","BTCUSD",1644699491687,0.23,42599.0,42595.0,0.00079682]
["bitfinex","BTCUSD",1644699492131,0.23,42599.0,42595.0,0.00016066]
["bitfinex","BTCUSD",1644699492354,0.23,42599.0,42595.0,0.00059742]
["bitfinex","BTCUSD",1644699492530,2.0088695,42599.0,42595.0,0.00075808]
["bitfinex","BTCUSD",1644699492734,0.23545945,42598.0,42595.0,0.00075808]
["bitfinex","BTCUSD",1644699493333,0.23545945,42598.0,42595.0,0.00016066]
["bitfinex","BTCUSD",1644699493534,0.23545945,42598.0,42594.0,0.07363143]
["bitfinex","BTCUSD",1644699493934,0.23545945,42598.0,42594.0,0.00059742]
["bitfinex","BTCUSD",1644699494534,0.23545945,42598.0,42590.0,0.00016066]
["bitfinex","BTCUSD",1644699494733,0.23545945,42598.0,42594.0,0.00059743]
["bitfinex","BTCUSD",1644699495335,0.50983172,42598.0,42594.0,0.00059743]
["bitfinex","BTCUSD",1644699495577,0.23545945,42598.0,42594.0,0.00059743]
["bitfinex","BTCUSD",1644699495781,0.23545945,42598.0,42592.0,0.00016066]
["bitfinex","BTCUSD",1644699495978,0.23545945,42598.0,42594.0,0.00035763]
["bitfinex","BTCUSD",1644699496780,0.23,42599.0,42591.0,0.06170968]
["bitfinex","BTCUSD",1644699497180,0.23,42599.0,42594.0,0.00055638]
["bitfinex","BTCUSD",1644699497479,0.23,42599.0,42594.0,0.05305638]
["bitfinex","BTCUSD",1644699497880,0.23764611,42597.0,42594.0,0.05305638]
["bitfinex","BTCUSD",1644699498082,0.23764611,42597.0,42594.0,0.0525]
["bitfinex","BTCUSD",1644699500129,0.23764611,42597.0,42591.0,0.06170968]
["bitfinex","BTCUSD",1644699500729,0.23764611,42597.0,42592.0,0.00063583]
["bitfinex","BTCUSD",1644699501331,0.23,42599.0,42592.0,0.00063583]
["bitfinex","BTCUSD",1644699501830,0.23,42599.0,42591.0,0.06170968]
["bitfinex","BTCUSD",1644699502029,0.23,42599.0,42592.0,0.00063584]
["bitfinex","BTCUSD",1644699502430,0.23801681,42597.0,42592.0,0.00063584]
["bitfinex","BTCUSD",1644699503076,0.23801681,42597.0,42592.0,0.00063583]
["bitfinex","BTCUSD",1644699504178,0.23801681,42597.0,42591.0,0.06170968]
["bitfinex","BTCUSD",1644699504377,0.23801681,42597.0,42592.0,0.00063583]
["bitfinex","BTCUSD",1644699505278,0.23801681,42597.0,42591.0,0.06170968]
["bitfinex","BTCUSD",1644699505479,0.23801681,42597.0,42592.0,0.00063583]
["bitfinex","BTCUSD",1644699506083,0.23801681,42597.0,42593.0,0.0525]
["bitfinex","BTCUSD",1644699509827,0.23801681,42597.0,42593.0,0.111181]
["bitfinex","BTCUSD",1644699510427,0.23801681,42597.0,42593.0,0.10981031]
["bitfinex","BTCUSD",1644699510692,0.23801681,42597.0,42593.0,0.10856031]
["bitfinex","BTCUSD",1644699510887,0.23801681,42597.0,42593.0,0.10793031]
["bitfinex","BTCUSD",1644699511089,0.23801681,42597.0,42593.0,0.10730031]
["bitfinex","BTCUSD",1644699511688,0.23,42599.0,42593.0,0.10730031]
["bitfinex","BTCUSD",1644699511888,0.23,42599.0,42593.0,0.10745991]
["bitfinex","BTCUSD",1644699512090,0.23,42599.0,42598.0,0.08561077]
["bitfinex","BTCUSD",1644699512289,0.23,42599.0,42598.0,0.13811077]
["bitfinex","BTCUSD",1644699512490,0.2173,42599.0,42598.0,0.13811077]
["bitfinex","BTCUSD",1644699514830,0.2173,42599.0,42598.0,0.45666319]
["bitfinex","BTCUSD",1644699515031,0.2173,42599.0,42598.0,0.78436119]
["bitfinex","BTCUSD",1644699515834,0.2173,42599.0,42598.0,0.87835624]
["bitfinex","BTCUSD",1644699515835,0.15921047,42599.0,42598.0,0.87835624]
["bitfinex","BTCUSD",1644699516035,0.15921047,42599.0,42598.0,1.56810627]
["bitfinex","BTCUSD",1644699516233,0.15921047,42599.0,42598.0,1.47411122]
["bitfinex","BTCUSD",1644699516439,0.15921047,42599.0,42598.0,0.88820582]
["bitfinex","BTCUSD",1644699516633,0.15921047,42599.0,42598.0,1.12190877]
["bitfinex","BTCUSD",1644699516833,0.15921047,42599.0,42598.0,0.79421077]
["bitfinex","BTCUSD",1644699517434,0.15921047,42599.0,42598.0,0.88804286]
["bitfinex","BTCUSD",1644699517634,0.15921047,42599.0,42598.0,1.18174024]
["bitfinex","BTCUSD",1644699517836,0.15921047,42599.0,42598.0,1.08790815]
["bitfinex","BTCUSD",1644699518078,0.15921047,42599.0,42598.0,1.41560615]
["bitfinex","BTCUSD",1644699518279,0.15921047,42599.0,42598.0,1.45663882]
["bitfinex","BTCUSD",1644699518679,0.15921047,42599.0,42598.0,1.55045414]
["bitfinex","BTCUSD",1644699518881,0.15921047,42599.0,42598.0,1.12894082]
["bitfinex","BTCUSD",1644699519483,0.15921047,42599.0,42598.0,1.08790815]
["bitfinex","BTCUSD",1644699520082,0.15921047,42599.0,42598.0,1.44972734]
["bitfinex","BTCUSD",1644699520282,0.15921047,42599.0,42598.0,1.08790815]
["bitfinex","BTCUSD",1644699520482,0.15921047,42599.0,42598.0,1.41560615]
["bitfinex","BTCUSD",1644699520684,0.15921047,42599.0,42598.0,1.46461682]
["bitfinex","BTCUSD",1644699520883,0.15921047,42599.0,42598.0,1.13691882]
["bitfinex","BTCUSD",1644699521085,0.15921047,42599.0,42598.0,1.50938151]
["bitfinex","BTCUSD",1644699521284,0.15921047,42599.0,42598.0,1.55202853]
["bitfinex","BTCUSD",1644699521483,0.15921047,42599.0,42598.0,1.22433053]
["bitfinex","BTCUSD",1644699521688,0.15921047,42599.0,42598.0,1.22073289]
["bitfinex","BTCUSD",1644699522131,0.15921047,42599.0,42598.0,1.54843089]
["bitfinex","BTCUSD",1644699522332,0.15921047,42599.0,42598.0,1.22073289]
["bitfinex","BTCUSD",1644699522529,0.15921047,42599.0,42598.0,1.45465553]
["bitfinex","BTCUSD",1644699522731,0.15921047,42599.0,42598.0,1.22073041]
["bitfinex","BTCUSD",1644699523331,0.15921047,42599.0,42598.0,0.88798365]
["bitfinex","BTCUSD",1644699523532,0.15921047,42599.0,42598.0,0.79421077]
["bitfinex","BTCUSD",1644699525034,0.15921047,42599.0,42598.0,0.88919392]
["bitfinex","BTCUSD",1644699525333,0.15921047,42599.0,42598.0,0.79421077]
["bitfinex","BTCUSD",1644699526981,0.15921047,42599.0,42598.0,1.16252648]
["bitfinex","BTCUSD",1644699527379,0.15921047,42599.0,42598.0,1.21252648]
["bitfinex","BTCUSD",1644699527579,0.15921047,42599.0,42598.0,1.3087176]
["bitfinex","BTCUSD",1644699528180,0.15921047,42599.0,42598.0,0.9310196]
["bitfinex","BTCUSD",1644699528380,0.15921047,42599.0,42598.0,1.2587176]
["bitfinex","BTCUSD",1644699528581,0.15921047,42599.0,42598.0,0.83482848]
["bitfinex","BTCUSD",1644699528785,0.15921047,42599.0,42598.0,1.16252648]
["bitfinex","BTCUSD",1644699528982,0.15921047,42599.0,42598.0,0.9260112]
["bitfinex","BTCUSD",1644699529837,0.15921047,42599.0,42598.0,1.12214304]
["bitfinex","BTCUSD",1644699530237,0.15921047,42599.0,42598.0,1.2537092]
["bitfinex","BTCUSD",1644699530633,0.15921047,42599.0,42598.0,0.9260112]
["bitfinex","BTCUSD",1644699530834,0.15921047,42599.0,42598.0,1.2537092]
["bitfinex","BTCUSD",1644699531034,0.15921047,42599.0,42598.0,1.12190877]
["bitfinex","BTCUSD",1644699531436,0.15921047,42599.0,42598.0,1.21809149]
["bitfinex","BTCUSD",1644699531634,0.15921047,42599.0,42598.0,1.12190877]
["bitfinex","BTCUSD",1644699531836,0.15921047,42599.0,42598.0,1.46656609]
["bitfinex","BTCUSD",1644699532238,0.15921047,42599.0,42598.0,1.16025679]
["bitfinex","BTCUSD",1644699532836,0.15921047,42599.0,42598.0,1.45707236]
["bitfinex","BTCUSD",1644699533281,0.00023562,42601.0,42598.0,1.45707236]
["bitfinex","BTCUSD",1644699533482,0.00023562,42601.0,42600.0,0.327698]
["bitfinex","BTCUSD",1644699533683,0.00023562,42601.0,42600.0,0.380198]
["bitfinex","BTCUSD",1644699534083,0.19027955,42615.0,42600.0,0.380198]
["bitfinex","BTCUSD",1644699534284,0.19027955,42615.0,42612.0,0.0783924]
["bitfinex","BTCUSD",1644699534285,0.2749445,42614.0,42612.0,0.0783924]
["bitfinex","BTCUSD",1644699534586,0.1567848,42611.0,42607.0,0.0525]
["bitfinex","BTCUSD",1644699534782,0.1567848,42611.0,42608.0,0.07612617]
["bitfinex","BTCUSD",1644699538452,0.1567848,42611.0,42609.0,0.0525]
["bitfinex","BTCUSD",1644699541086,0.3867848,42611.0,42609.0,0.0525]
["bitfinex","BTCUSD",1644699542088,0.3867848,42611.0,42610.0,0.983798]
["bitfinex","BTCUSD",1644699542292,0.3867848,42611.0,42610.0,0.7086]
["bitfinex","BTCUSD",1644699542493,0.3867848,42611.0,42610.0,1.036298]
["bitfinex","BTCUSD",1644699543190,0.3867848,42611.0,42610.0,1.094953]
["bitfinex","BTCUSD",1644699543590,0.3740848,42611.0,42610.0,1.094953]
["bitfinex","BTCUSD",1644699543892,0.3740848,42611.0,42610.0,1.14073158]
["bitfinex","BTCUSD",1644699544331,0.3740848,42611.0,42610.0,1.094953]
["bitfinex","BTCUSD",1644699544532,0.3740848,42611.0,42610.0,1.1372576]
["bitfinex","BTCUSD",1644699544734,0.3740848,42611.0,42610.0,1.089953]
["bitfinex","BTCUSD",1644699544932,0.3740848,42611.0,42610.0,1.2270924]
["bitfinex","BTCUSD",1644699545734,0.00063661,42613.0,42610.0,1.2270924]
["bitfinex","BTCUSD",1644699545735,0.00063661,42613.0,42611.0,0.327698]
["bitfinex","BTCUSD",1644699545935,0.00063661,42613.0,42612.0,1.01746114]
["bitfinex","BTCUSD",1644699546135,0.4881,42628.0,42612.0,1.34515914]
["bitfinex","BTCUSD",1644699546335,0.4881,42628.0,42616.0,0.6561]
["bitfinex","BTCUSD",1644699546537,0.26964143,42626.0,42621.0,0.0790857]
["bitfinex","BTCUSD",1644699546735,0.26964143,42626.0,42622.0,0.0525]
["bitfinex","BTCUSD",1644699547537,0.27027791,42626.0,42622.0,0.0525]
["bitfinex","BTCUSD",1644699548588,0.26964143,42626.0,42622.0,0.0525]
["bitfinex","BTCUSD",1644699548789,0.27025479,42626.0,42622.0,0.0525]
["bitfinex","BTCUSD",1644699549689,0.26964143,42626.0,42622.0,0.0525]
["bitfinex","BTCUSD",1644699550190,0.26964143,42626.0,42623.0,0.26178343]
["bitfinex","BTCUSD",1644699550191,0.00061336,42626.0,42623.0,0.26178343]
["bitfinex","BTCUSD",1644699550393,0.00061336,42626.0,42624.0,0.0525]
["bitfinex","BTCUSD",1644699550590,0.00061336,42626.0,42625.0,0.0525]
["bitfinex","BTCUSD",1644699550991,0.23291189,42633.0,42628.0,0.07685923]
["bitfinex","BTCUSD",1644699551189,0.23291189,42633.0,42628.0,0.12935923]
["bitfinex","BTCUSD",1644699551939,0.23291189,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699552341,0.23350528,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699553042,0.46350528,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699553441,0.46291189,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699553640,0.46350528,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699554540,0.46291189,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699554740,0.46350528,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699555781,0.46291189,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699555980,0.46346931,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699556880,0.46291189,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699557281,0.46346931,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699557781,0.23055742,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699558185,0.23,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699558382,0.23055742,42633.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699558782,0.25755512,42631.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699558983,0.27879603,42630.0,42628.0,0.0475]
["bitfinex","BTCUSD",1644699559941,0.27879603,42630.0,42623.0,0.0525]
["bitfinex","BTCUSD",1644699560138,0.08396052,42624.0,42623.0,0.0525]
["bitfinex","BTCUSD",1644699560540,0.36880857,42624.0,42616.0,0.05]
["bitfinex","BTCUSD",1644699560742,0.36880857,42624.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699560944,0.1974308,42608.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699561141,0.1206,42623.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699561342,0.08429554,42615.0,42608.0,0.07682245]
["bitfinex","BTCUSD",1644699561939,0.00056121,42614.0,42608.0,0.07682245]
["bitfinex","BTCUSD",1644699562941,0.32974642,42622.0,42608.0,0.07682245]
["bitfinex","BTCUSD",1644699563199,0.00056122,42613.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699563402,0.23579471,42612.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699564403,0.23579471,42612.0,42606.0,0.13299219]
["bitfinex","BTCUSD",1644699564404,0.00056088,42611.0,42606.0,0.13299219]
["bitfinex","BTCUSD",1644699565403,0.23579471,42612.0,42606.0,0.13299219]
["bitfinex","BTCUSD",1644699565604,0.23579471,42612.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699565605,0.00056088,42611.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699566605,0.23,42614.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699566838,0.00056088,42611.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699567236,0.00056088,42611.0,42610.0,0.23496588]
["bitfinex","BTCUSD",1644699567635,0.00056088,42611.0,42610.0,0.56266388]
["bitfinex","BTCUSD",1644699567837,0.23,42614.0,42610.0,0.61516388]
["bitfinex","BTCUSD",1644699568037,0.23,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699568038,0.0005609,42613.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699568938,0.23,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699569438,0.23020059,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699569737,0.22433461,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699570138,0.22413402,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699570342,0.22433461,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699571389,0.22413402,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699571686,0.22474936,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699572587,0.22413402,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699572787,0.22474936,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699573789,0.22413402,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699573994,0.22474936,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699574962,0.22413402,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699575358,0.22473507,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699576158,0.22413402,42614.0,42610.0,0.0525]
["bitfinex","BTCUSD",1644699576361,0.22473507,42614.0,42611.0,0.327698]
["bitfinex","BTCUSD",1644699576561,0.22473507,42614.0,42612.0,0.0525]
["bitfinex","BTCUSD",1644699577459,0.22413402,42614.0,42612.0,0.0525]
["bitfinex","BTCUSD",1644699578286,0.22388041,42614.0,42612.0,0.0525]
["bitfinex","BTCUSD",1644699581693,0.22388041,42614.0,42613.0,0.24700259]
["bitfinex","BTCUSD",1644699581936,0.22388041,42614.0,42613.0,0.29950259]
["bitfinex","BTCUSD",1644699583337,0.22388041,42614.0,42613.0,0.0525]
["bitfinex","BTCUSD",1644699584639,0.22388041,42614.0,42613.0,0.380198]
["bitfinex","BTCUSD",1644699586090,0.22388041,42614.0,42613.0,0.51709167]
["bitfinex","BTCUSD",1644699586290,0.22388041,42614.0,42613.0,0.380198]
["bitfinex","BTCUSD",1644699586489,0.22388041,42614.0,42613.0,0.51709167]
["bitfinex","BTCUSD",1644699586689,0.22388041,42614.0,42613.0,0.380198]
["bitfinex","BTCUSD",1644699586892,0.22388041,42614.0,42613.0,0.51709167]
["bitfinex","BTCUSD",1644699587092,0.22388041,42614.0,42613.0,0.380198]
["bitfinex","BTCUSD",1644699587290,0.22388041,42614.0,42613.0,0.51709167]
["bitfinex","BTCUSD",1644699587590,0.22388041,42614.0,42613.0,0.380198]
["bitfinex","BTCUSD",1644699587790,0.22388041,42614.0,42613.0,1.21904842]
["bitfinex","BTCUSD",1644699587991,0.00060116,42616.0,42614.0,0.85]
["bitfinex","BTCUSD",1644699588193,0.4802,42629.0,42615.0,1.046857]
["bitfinex","BTCUSD",1644699588392,0.4802,42629.0,42619.0,0.6561]
["bitfinex","BTCUSD",1644699588593,0.1181,42629.0,42620.0,0.38700359]
["bitfinex","BTCUSD",1644699588793,0.00021894,42632.0,42620.0,0.71588983]
["bitfinex","BTCUSD",1644699588992,0.19899347,42638.0,42620.0,0.71588983]
["bitfinex","BTCUSD",1644699588993,0.18996318,42636.0,42630.0,0.08552019]
["bitfinex","BTCUSD",1644699589194,0.18996318,42636.0,42626.0,0.89209708]
["bitfinex","BTCUSD",1644699589195,0.18974424,42636.0,42626.0,0.89209708]
["bitfinex","BTCUSD",1644699589444,0.00021894,42637.0,42630.0,0.6561]
["bitfinex","BTCUSD",1644699589640,0.00019927,42635.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699589842,0.00019927,42635.0,42630.0,0.5511]
["bitfinex","BTCUSD",1644699590040,0.00019927,42635.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699590641,0.00021894,42637.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699590840,0.00021894,42638.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699591041,0.0001995,42635.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699591841,0.00021894,42636.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699592045,0.00060224,42635.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699592241,0.00060224,42635.0,42632.0,0.058624]
["bitfinex","BTCUSD",1644699592441,0.00060224,42635.0,42633.0,0.0525]
["bitfinex","BTCUSD",1644699593086,0.00021894,42637.0,42633.0,0.0525]
["bitfinex","BTCUSD",1644699593286,0.00060223,42636.0,42633.0,0.0525]
["bitfinex","BTCUSD",1644699594291,0.00021894,42638.0,42633.0,0.0525]
["bitfinex","BTCUSD",1644699594490,0.00061125,42637.0,42633.0,0.27047749]
["bitfinex","BTCUSD",1644699594892,0.00061125,42637.0,42636.0,0.6561]
["bitfinex","BTCUSD",1644699595092,0.00061125,42637.0,42636.0,0.7086]
["bitfinex","BTCUSD",1644699595292,0.00061125,42637.0,42636.0,1.036298]
["bitfinex","BTCUSD",1644699595492,0.01021894,42639.0,42636.0,0.767216]
["bitfinex","BTCUSD",1644699595694,0.01061123,42639.0,42636.0,0.767216]
["bitfinex","BTCUSD",1644699596592,0.01,42639.0,42636.0,0.767216]
["bitfinex","BTCUSD",1644699596845,0.01,42639.0,42638.0,0.07942182]
["bitfinex","BTCUSD",1644699597043,0.01,42639.0,42638.0,0.13192182]
["bitfinex","BTCUSD",1644699597245,0.24,42639.0,42638.0,0.13192182]
["bitfinex","BTCUSD",1644699598040,0.24,42639.0,42638.0,0.17283232]
["bitfinex","BTCUSD",1644699598442,0.24,42639.0,42638.0,0.13192182]
["bitfinex","BTCUSD",1644699598640,0.24,42639.0,42638.0,0.16890626]
["bitfinex","BTCUSD",1644699598842,0.239,42639.0,42638.0,0.16890626]
["bitfinex","BTCUSD",1644699599141,0.2263,42639.0,42638.0,0.16890626]
["bitfinex","BTCUSD",1644699599341,0.2263,42639.0,42638.0,0.0525]
["bitfinex","BTCUSD",1644699599942,0.2263,42639.0,42638.0,0.380198]
["bitfinex","BTCUSD",1644699600143,0.2263,42639.0,42638.0,0.0525]
["bitfinex","BTCUSD",1644699600595,0.2263,42639.0,42638.0,0.380198]
["bitfinex","BTCUSD",1644699600790,0.2263,42639.0,42638.0,0.0525]
["bitfinex","BTCUSD",1644699602295,0.2263,42639.0,42638.0,0.06014604]
["bitfinex","BTCUSD",1644699602693,0.29110783,42639.0,42638.0,0.06014604]
["bitfinex","BTCUSD",1644699602893,0.29110783,42639.0,42638.0,0.00764604]
["bitfinex","BTCUSD",1644699604639,0.95,42638.0,42624.0,0.13640707]
["bitfinex","BTCUSD",1644699604841,0.05,42632.0,42617.0,0.29037818]
["bitfinex","BTCUSD",1644699605037,0.05,42632.0,42610.0,0.34847776]
["bitfinex","BTCUSD",1644699605237,0.3,42631.0,42610.0,0.34847776]
["bitfinex","BTCUSD",1644699605438,0.3,42631.0,42610.0,0.48523743]
["bitfinex","BTCUSD",1644699605637,0.07675301,42621.0,42614.0,0.08496888]
["bitfinex","BTCUSD",1644699606639,0.00060193,42620.0,42614.0,0.08496888]
["bitfinex","BTCUSD",1644699606840,0.00060193,42620.0,42616.0,0.327698]
["bitfinex","BTCUSD",1644699607144,0.00060193,42620.0,42618.0,0.327698]
["bitfinex","BTCUSD",1644699607341,0.00060193,42620.0,42619.0,0.03460593]
["bitfinex","BTCUSD",1644699607539,0.00021894,42630.0,42617.0,0.00592654]
["bitfinex","BTCUSD",1644699607739,0.26467721,42632.0,42617.0,0.00592654]
["bitfinex","BTCUSD",1644699607740,0.00060191,42621.0,42618.0,0.0525]
["bitfinex","BTCUSD",1644699607940,0.00060191,42621.0,42618.0,0.10192973]
["bitfinex","BTCUSD",1644699608187,0.00060191,42621.0,42618.0,0.0525]
["bitfinex","BTCUSD",1644699608786,0.23364375,42623.0,42618.0,0.0525]
["bitfinex","BTCUSD",1644699608989,0.00060191,42622.0,42618.0,0.0525]
["bitfinex","BTCUSD",1644699609189,0.0452716,42622.0,42618.0,0.0525]
["bitfinex","BTCUSD",1644699609386,0.08994129,42622.0,42619.0,0.327698]
["bitfinex","BTCUSD",1644699609587,0.08994129,42622.0,42617.0,0.327698]
["bitfinex","BTCUSD",1644699609890,0.08933938,42622.0,42617.0,0.327698]
["bitfinex","BTCUSD",1644699610088,0.08994129,42622.0,42615.0,0.0525]
["bitfinex","BTCUSD",1644699610287,0.08994129,42622.0,42616.0,0.327698]
["bitfinex","BTCUSD",1644699610688,0.08994129,42622.0,42618.0,0.04695408]
["bitfinex","BTCUSD",1644699610887,0.08994129,42622.0,42617.0,0.058645]
["bitfinex","BTCUSD",1644699611088,0.08933938,42622.0,42618.0,0.327698]
["bitfinex","BTCUSD",1644699611289,0.08994129,42622.0,42618.0,0.327698]
["bitfinex","BTCUSD",1644699612138,0.07724129,42622.0,42618.0,0.327698]
["bitfinex","BTCUSD",1644699612341,0.07663938,42622.0,42618.0,0.327698]
["bitfinex","BTCUSD",1644699612541,0.07724204,42622.0,42618.0,0.327698]
["bitfinex","BTCUSD",1644699612739,0.07724204,42622.0,42618.0,0.04068901]
["bitfinex","BTCUSD",1644699612939,0.07724204,42622.0,42617.0,0.058645]
["bitfinex","BTCUSD",1644699613539,0.14528331,42622.0,42617.0,0.058645]
["bitfinex","BTCUSD",1644699613838,0.07724205,42622.0,42618.0,0.42112721]
["bitfinex","BTCUSD",1644699614040,0.07724205,42622.0,42618.0,0.09342921]
["bitfinex","BTCUSD",1644699614242,0.00060267,42622.0,42618.0,0.09342921]
["bitfinex","BTCUSD",1644699614441,0.07663938,42620.0,42618.0,0.09342921]
["bitfinex","BTCUSD",1644699615587,0.07663938,42620.0,42619.0,0.37397103]
["bitfinex","BTCUSD",1644699615787,0.07663938,42620.0,42619.0,0.67320873]
["bitfinex","BTCUSD",1644699615988,1.043139,42644.0,42622.0,0.05863]
["bitfinex","BTCUSD",1644699615989,0.00021894,42631.0,42622.0,0.05863]
["bitfinex","BTCUSD",1644699616189,0.9845,42644.0,42626.0,0.6561]
["bitfinex","BTCUSD",1644699616190,0.00021894,42629.0,42626.0,0.6561]
["bitfinex","BTCUSD",1644699616387,0.00021894,42629.0,42628.0,0.04411352]
["bitfinex","BTCUSD",1644699616587,0.08223328,42639.0,42629.0,0.04484297]
["bitfinex","BTCUSD",1644699616788,0.08223328,42639.0,42630.0,0.09633475]
["bitfinex","BTCUSD",1644699616987,0.08223328,42639.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699617188,0.08245222,42639.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699617487,0.08229821,42639.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699619089,0.31229821,42639.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699619543,0.19381668,42634.0,42631.0,0.0525]
["bitfinex","BTCUSD",1644699620347,0.19381668,42634.0,42625.0,0.0525]
["bitfinex","BTCUSD",1644699620543,0.07441448,42628.0,42625.0,0.0525]
["bitfinex","BTCUSD",1644699624095,0.00021894,42633.0,42625.0,0.0525]
["bitfinex","BTCUSD",1644699624295,0.19381668,42634.0,42627.0,0.058635]
["bitfinex","BTCUSD",1644699624493,0.19381668,42634.0,42626.0,0.04142098]
["bitfinex","BTCUSD",1644699624893,0.19381668,42634.0,42625.0,0.0525]
["bitfinex","BTCUSD",1644699625096,0.08986797,42631.0,42625.0,0.0525]
["bitfinex","BTCUSD",1644699625394,0.23046754,42627.0,42625.0,0.0525]
["bitfinex","BTCUSD",1644699626951,0.00021894,42630.0,42626.0,0.327698]
["bitfinex","BTCUSD",1644699627252,0.08986797,42631.0,42626.0,0.058636]
["bitfinex","BTCUSD",1644699627451,0.00021894,42630.0,42627.0,0.0525]
["bitfinex","BTCUSD",1644699627649,0.52103799,42639.0,42627.0,0.09434166]
["bitfinex","BTCUSD",1644699627650,0.00021894,42637.0,42627.0,0.09434166]
["bitfinex","BTCUSD",1644699627850,0.21519167,42636.0,42627.0,0.09434166]
["bitfinex","BTCUSD",1644699628651,0.07802521,42633.0,42627.0,0.09434166]
["bitfinex","BTCUSD",1644699630155,0.07802521,42633.0,42627.0,0.0525]
["bitfinex","BTCUSD",1644699630990,0.30802521,42633.0,42627.0,0.0525]
["bitfinex","BTCUSD",1644699633989,0.30802521,42633.0,42623.0,0.119]
["bitfinex","BTCUSD",1644699634190,0.30802521,42633.0,42621.0,0.04264844]
["bitfinex","BTCUSD",1644699634447,0.1947994,42623.0,42621.0,0.04264844]
["bitfinex","BTCUSD",1644699634647,0.1947994,42623.0,42620.0,0.0525]
["bitfinex","BTCUSD",1644699634849,0.1947994,42623.0,42621.0,0.327698]
["bitfinex","BTCUSD",1644699635648,0.08653217,42622.0,42621.0,0.327698]
["bitfinex","BTCUSD",1644699637749,0.19195389,42627.0,42620.0,0.0525]
["bitfinex","BTCUSD",1644699638490,0.19195389,42627.0,42618.0,0.0229149]
["bitfinex","BTCUSD",1644699639090,0.19187497,42627.0,42618.0,0.0229149]
["bitfinex","BTCUSD",1644699639288,0.252423,42626.0,42618.0,0.0229149]
["bitfinex","BTCUSD",1644699639688,0.23361595,42619.0,42618.0,0.0229149]
["bitfinex","BTCUSD",1644699641091,0.19187497,42627.0,42618.0,0.0229149]
["bitfinex","BTCUSD",1644699642147,0.22991849,42622.0,42618.0,0.0229149]
["bitfinex","BTCUSD",1644699643246,0.08850698,42619.0,42618.0,0.0229149]
["bitfinex","BTCUSD",1644699644949,0.08850698,42619.0,42617.0,0.00569581]
["bitfinex","BTCUSD",1644699647090,0.28646895,42618.0,42617.0,0.00569581]
["bitfinex","BTCUSD",1644699653091,0.51646895,42618.0,42617.0,0.00569581]
["bitfinex","BTCUSD",1644699654091,0.50705831,42618.0,42617.0,0.00569581]
["bitfinex","BTCUSD",1644699654692,0.23,42618.0,42617.0,0.00569581]
["bitfinex","BTCUSD",1644699655893,0.50767045,42618.0,42617.0,0.00569581]
["bitfinex","BTCUSD",1644699657139,0.50767045,42618.0,42616.0,0.0229149]
["bitfinex","BTCUSD",1644699657539,0.27861151,42617.0,42616.0,0.0229149]
["bitfinex","BTCUSD",1644699658141,0.27861151,42617.0,42616.0,0.01721909]
["bitfinex","BTCUSD",1644699658544,0.23,42618.0,42616.0,0.01721909]
["bitfinex","BTCUSD",1644699658944,0.50882631,42618.0,42616.0,0.01721909]
["bitfinex","BTCUSD",1644699659743,0.47405269,42618.0,42616.0,0.01721909]
["bitfinex","BTCUSD",1644699659946,0.46975702,42618.0,42616.0,0.01721909]
["bitfinex","BTCUSD",1644699660590,0.27943686,42617.0,42616.0,0.01721909]
["bitfinex","BTCUSD",1644699661190,0.27943686,42617.0,42616.0,0.01152328]
["bitfinex","BTCUSD",1644699662992,0.19522638,42618.0,42616.0,0.01152328]
["bitfinex","BTCUSD",1644699665239,0.19522638,42618.0,42616.0,0.00958079]
["bitfinex","BTCUSD",1644699667041,0.19522638,42618.0,42612.0,0.00931252]
["bitfinex","BTCUSD",1644699667243,0.19522638,42618.0,42613.0,0.0525]
["bitfinex","BTCUSD",1644699668498,0.4657867,42614.0,42612.0,0.0076383]
["bitfinex","BTCUSD",1644699670399,0.4657867,42614.0,42612.0,0.00194249]
["bitfinex","BTCUSD",1644699671845,0.4657867,42614.0,42609.0,0.00521913]
["bitfinex","BTCUSD",1644699672645,0.4657867,42614.0,42609.0,0.00327664]
["bitfinex","BTCUSD",1644699673649,0.4657867,42614.0,42608.0,0.00958078]
["bitfinex","BTCUSD",1644699673849,0.06793836,42609.0,42608.0,0.00958078]
["bitfinex","BTCUSD",1644699674750,0.06793836,42609.0,42608.0,0.06208078]
["bitfinex","BTCUSD",1644699674953,0.4657867,42614.0,42608.0,0.06208078]
["bitfinex","BTCUSD",1644699676098,0.07778784,42609.0,42608.0,0.06208078]
["bitfinex","BTCUSD",1644699677099,0.07778784,42609.0,42608.0,0.00958078]
["bitfinex","BTCUSD",1644699678102,0.4657867,42614.0,42608.0,0.00958078]
["bitfinex","BTCUSD",1644699678303,0.4657867,42614.0,42608.0,0.30958078]
["bitfinex","BTCUSD",1644699678502,0.4657867,42614.0,42608.0,0.00958078]
["bitfinex","BTCUSD",1644699678702,0.4657867,42614.0,42608.0,0.01527657]
["bitfinex","BTCUSD",1644699679843,0.07091823,42613.0,42609.0,0.0006383]
["bitfinex","BTCUSD",1644699680642,0.07091823,42613.0,42608.0,0.02472566]
["bitfinex","BTCUSD",1644699680842,0.07091823,42613.0,42609.0,0.0006383]
["bitfinex","BTCUSD",1644699681644,0.07091823,42613.0,42609.0,0.00258079]
["bitfinex","BTCUSD",1644699682446,0.07091823,42613.0,42609.0,0.05508079]
["bitfinex","BTCUSD",1644699682650,0.0006382,42615.0,42609.0,0.05508079]
["bitfinex","BTCUSD",1644699682947,0.0006382,42615.0,42609.0,0.06077658]
["bitfinex","BTCUSD",1644699683207,0.00135192,42618.0,42609.0,0.10120985]
["bitfinex","BTCUSD",1644699683405,0.00063821,42615.0,42609.0,0.10184815]
["bitfinex","BTCUSD",1644699683606,0.08228495,42615.0,42609.0,0.10184815]
["bitfinex","BTCUSD",1644699683806,0.08228495,42615.0,42609.0,0.10379064]
["bitfinex","BTCUSD",1644699684510,0.08228495,42615.0,42609.0,0.01021907]
["bitfinex","BTCUSD",1644699684511,0.21542354,42610.0,42609.0,0.01021907]
["bitfinex","BTCUSD",1644699684709,0.28823572,42614.0,42609.0,0.01021907]
["bitfinex","BTCUSD",1644699684910,0.28823572,42614.0,42609.0,0.01216156]
["bitfinex","BTCUSD",1644699685510,0.23187757,42612.0,42609.0,0.01152326]
["bitfinex","BTCUSD",1644699685712,0.50535559,42611.0,42609.0,0.01216156]
["bitfinex","BTCUSD",1644699685912,0.28584946,42610.0,42609.0,0.01410405]
["bitfinex","BTCUSD",1644699686850,0.5080804,42611.0,42609.0,0.01916154]
["bitfinex","BTCUSD",1644699687045,0.23187757,42612.0,42609.0,0.01916154]
["bitfinex","BTCUSD",1644699687244,0.08228493,42615.0,42609.0,0.01916154]
["bitfinex","BTCUSD",1644699687848,0.08228493,42615.0,42609.0,0.02083574]
["bitfinex","BTCUSD",1644699688046,0.08164674,42615.0,42609.0,0.02083574]
["bitfinex","BTCUSD",1644699688245,0.08164674,42615.0,42609.0,0.02147404]
["bitfinex","BTCUSD",1644699688246,0.08228495,42615.0,42609.0,0.02147404]
["bitfinex","BTCUSD",1644699688646,0.36209763,42615.0,42609.0,0.02147404]
["bitfinex","BTCUSD",1644699689048,0.24503464,42615.0,42609.0,0.02341653]
["bitfinex","BTCUSD",1644699689247,0.08164674,42615.0,42609.0,0.02277823]
["bitfinex","BTCUSD",1644699689446,0.08164674,42615.0,42609.0,0.02341653]
["bitfinex","BTCUSD",1644699689447,0.08228495,42615.0,42609.0,0.02341653]
["bitfinex","BTCUSD",1644699689848,0.31228495,42615.0,42609.0,0.02928125]
["bitfinex","BTCUSD",1644699690047,0.31228495,42615.0,42609.0,0.03497704]
["bitfinex","BTCUSD",1644699691003,0.31228495,42615.0,42609.0,0.03691953]
["bitfinex","BTCUSD",1644699691503,0.31164674,42615.0,42609.0,0.03628123]
["bitfinex","BTCUSD",1644699691703,0.31228495,42615.0,42609.0,0.03691953]
["bitfinex","BTCUSD",1644699692205,0.31228495,42615.0,42609.0,0.04261532]
["bitfinex","BTCUSD",1644699692805,0.31164674,42615.0,42609.0,0.04197702]
["bitfinex","BTCUSD",1644699693004,0.31228495,42615.0,42609.0,0.04261532]
["bitfinex","BTCUSD",1644699693206,0.31228495,42615.0,42609.0,0.04831111]
["bitfinex","BTCUSD",1644699694004,0.31164674,42615.0,42609.0,0.04767281]
["bitfinex","BTCUSD",1644699694205,0.31228495,42615.0,42609.0,0.05158773]
["bitfinex","BTCUSD",1644699695347,0.31164674,42615.0,42609.0,0.05353022]
["bitfinex","BTCUSD",1644699695548,0.31228495,42615.0,42609.0,0.05353022]
["bitfinex","BTCUSD",1644699696249,0.31228495,42615.0,42609.0,0.05547271]
["bitfinex","BTCUSD",1644699696449,0.31164674,42615.0,42609.0,0.05483441]
["bitfinex","BTCUSD",1644699696649,1.83160584,42611.0,42609.0,0.05547271]
["bitfinex","BTCUSD",1644699696851,1.83149852,42611.0,42609.0,0.05547271]
["bitfinex","BTCUSD",1644699697251,0.31228495,42615.0,42609.0,0.0574152]
["bitfinex","BTCUSD",1644699697450,0.4854003,42615.0,42609.0,0.0574152]
["bitfinex","BTCUSD",1644699697651,0.31164674,42615.0,42609.0,0.0567769]
["bitfinex","BTCUSD",1644699697851,0.31228494,42615.0,42609.0,0.0567769]
["bitfinex","BTCUSD",1644699698301,0.31228494,42615.0,42609.0,0.06247269]
["bitfinex","BTCUSD",1644699698799,0.31164674,42615.0,42609.0,0.06247269]
["bitfinex","BTCUSD",1644699698999,0.31164674,42615.0,42609.0,0.06311099]
["bitfinex","BTCUSD",1644699699000,0.31228495,42615.0,42609.0,0.06311099]
["bitfinex","BTCUSD",1644699700003,0.31164674,42615.0,42609.0,0.06247269]
["bitfinex","BTCUSD",1644699700203,0.31228495,42615.0,42609.0,0.06311099]
["bitfinex","BTCUSD",1644699701210,0.31164674,42615.0,42609.0,0.1150383]
["bitfinex","BTCUSD",1644699701406,0.31228495,42615.0,42609.0,0.10998081]
["bitfinex","BTCUSD",1644699702051,0.23063821,42615.0,42609.0,0.10998081]
["bitfinex","BTCUSD",1644699702248,0.23063821,42615.0,42609.0,0.11379972]
["bitfinex","BTCUSD",1644699702449,0.23,42615.0,42609.0,0.11316142]
["bitfinex","BTCUSD",1644699702650,0.23063821,42615.0,42609.0,0.11379972]
["bitfinex","BTCUSD",1644699703149,0.23063821,42615.0,42609.0,0.11386533]
["bitfinex","BTCUSD",1644699703550,0.23,42615.0,42609.0,0.11322703]
["bitfinex","BTCUSD",1644699703753,0.23063821,42615.0,42609.0,0.11386533]
["bitfinex","BTCUSD",1644699704151,0.23063821,42615.0,42609.0,0.11393094]
["bitfinex","BTCUSD",1644699705250,0.23063821,42615.0,42609.0,0.11399655]
["bitfinex","BTCUSD",1644699705451,0.23063821,42615.0,42609.0,0.11266242]
["bitfinex","BTCUSD",1644699706306,0.23063821,42615.0,42609.0,0.11272803]
["bitfinex","BTCUSD",1644699706501,0.23063821,42615.0,42609.0,0.11030886]
["bitfinex","BTCUSD",1644699707302,0.23063821,42615.0,42609.0,0.11037447]
["bitfinex","BTCUSD",1644699707602,0.23063821,42615.0,42609.0,0.11412777]
["bitfinex","BTCUSD",1644699708406,0.23063821,42615.0,42609.0,0.11419338]
["bitfinex","BTCUSD",1644699709203,0.23,42615.0,42609.0,0.11355508]
["bitfinex","BTCUSD",1644699709448,0.23,42615.0,42609.0,0.11362069]
["bitfinex","BTCUSD",1644699710648,0.23,42615.0,42609.0,0.11556318]
["bitfinex","BTCUSD",1644699711456,0.23,42615.0,42610.0,0.95870518]
["bitfinex","BTCUSD",1644699711653,0.23,42615.0,42611.0,0.380198]
["bitfinex","BTCUSD",1644699711851,0.23135192,42615.0,42614.0,0.6561]
["bitfinex","BTCUSD",1644699712051,0.23135192,42615.0,42614.0,1.3784736]
["bitfinex","BTCUSD",1644699712452,0.23135192,42615.0,42614.0,1.78396522]
["bitfinex","BTCUSD",1644699712653,0.23135192,42615.0,42614.0,1.48396522]
["bitfinex","BTCUSD",1644699712853,0.23270384,42615.0,42614.0,1.48396522]
["bitfinex","BTCUSD",1644699713502,0.23270384,42615.0,42614.0,1.48403083]
["bitfinex","BTCUSD",1644699713703,0.23270384,42615.0,42614.0,1.48972662]
["bitfinex","BTCUSD",1644699714007,0.11065104,42615.0,42614.0,1.48972662]
["bitfinex","BTCUSD",1644699714203,0.11065104,42615.0,42614.0,1.16202862]
["bitfinex","BTCUSD",1644699714402,0.11065104,42615.0,42614.0,1.48018499]
["bitfinex","BTCUSD",1644699714603,0.11065104,42615.0,42614.0,1.8665966]
["bitfinex","BTCUSD",1644699714805,0.11200296,42615.0,42614.0,1.8682708]
["bitfinex","BTCUSD",1644699715004,0.11200296,42615.0,42614.0,1.5405728]
["bitfinex","BTCUSD",1644699715605,0.11200296,42615.0,42614.0,1.54063841]
["bitfinex","BTCUSD",1644699715805,0.11335488,42615.0,42614.0,1.8740322]
["bitfinex","BTCUSD",1644699716106,0.11335488,42615.0,42614.0,1.5463342]
["bitfinex","BTCUSD",1644699716508,0.11335488,42615.0,42614.0,1.54639981]
["bitfinex","BTCUSD",1644699716705,0.11335488,42615.0,42614.0,1.5520956]
["bitfinex","BTCUSD",1644699716955,0.1147068,42615.0,42614.0,1.5520956]
["bitfinex","BTCUSD",1644699717555,0.1147068,42615.0,42614.0,1.55216121]
["bitfinex","BTCUSD",1644699717755,0.1147068,42615.0,42614.0,1.5541037]
["bitfinex","BTCUSD",1644699717956,0.11605872,42615.0,42614.0,1.5541037]
["bitfinex","BTCUSD",1644699718757,0.11605872,42615.0,42614.0,1.55416931]
["bitfinex","BTCUSD",1644699718958,0.05791065,42615.0,42614.0,1.5598651]
["bitfinex","BTCUSD",1644699719359,0.05791065,42615.0,42614.0,1.5548651]
["bitfinex","BTCUSD",1644699719559,0.05791065,42615.0,42614.0,1.5176895]
["bitfinex","BTCUSD",1644699719759,0.05791065,42615.0,42614.0,1.88130624]
["bitfinex","BTCUSD",1644699719959,0.05926257,42615.0,42614.0,1.88324873]
["bitfinex","BTCUSD",1644699720902,0.05926257,42615.0,42614.0,1.88894452]
["bitfinex","BTCUSD",1644699721101,0.06061449,42615.0,42614.0,1.56124652]
["bitfinex","BTCUSD",1644699721403,0.06061449,42615.0,42614.0,1.88894452]
["bitfinex","BTCUSD",1644699721803,0.06054888,42615.0,42614.0,1.88894452]
["bitfinex","BTCUSD",1644699722001,0.0619008,42615.0,42614.0,1.89088701]
["bitfinex","BTCUSD",1644699722400,0.00381618,42615.0,42614.0,1.89088701]
["bitfinex","BTCUSD",1644699723202,0.0051681,42615.0,42614.0,1.89088701]
["bitfinex","BTCUSD",1644699724359,0.00652002,42615.0,42614.0,1.89088701]
["bitfinex","BTCUSD",1644699724955,0.23652002,42615.0,42614.0,1.89088701]
["bitfinex","BTCUSD",1644699725154,0.23787194,42615.0,42614.0,1.89088701]
["bitfinex","BTCUSD",1644699725355,0.23787194,42615.0,42614.0,2.03759875]
["bitfinex","BTCUSD",1644699725558,0.23787194,42615.0,42614.0,1.83998593]
["bitfinex","BTCUSD",1644699725758,0.23787194,42615.0,42614.0,1.78133793]
["bitfinex","BTCUSD",1644699725958,0.23592945,42615.0,42614.0,1.78133793]
["bitfinex","BTCUSD",1644699726158,0.23728137,42615.0,42614.0,1.78133793]
["bitfinex","BTCUSD",1644699726357,0.23728137,42615.0,42614.0,1.62962619]
["bitfinex","BTCUSD",1644699726558,0.23728137,42615.0,42614.0,1.22225637]
["bitfinex","BTCUSD",1644699726758,0.23592945,42615.0,42614.0,1.19140324]
["bitfinex","BTCUSD",1644699726962,0.23592945,42615.0,42614.0,0.20760524]
["bitfinex","BTCUSD",1644699727261,0.23592945,42615.0,42614.0,0.08893989]
["bitfinex","BTCUSD",1644699727661,0.3205342,42615.0,42614.0,0.08893989]
["bitfinex","BTCUSD",1644699727858,0.32136435,42615.0,42614.0,0.08893989]
["bitfinex","BTCUSD",1644699728703,0.32188612,42615.0,42614.0,0.08893989]
["bitfinex","BTCUSD",1644699728905,0.3205342,42615.0,42614.0,0.08893989]
["bitfinex","BTCUSD",1644699730809,0.3205342,42615.0,42614.0,0.08885866]
["bitfinex","BTCUSD",1644699732853,0.32188612,42615.0,42614.0,0.08885866]
["bitfinex","BTCUSD",1644699733455,0.3205342,42615.0,42614.0,0.08885866]
["bitfinex","BTCUSD",1644699734455,0.3205342,42615.0,42614.0,0.08750674]
["bitfinex","BTCUSD",1644699741259,0.3205342,42615.0,42614.0,0.03643989]
["bitfinex","BTCUSD",1644699741459,0.55065373,42615.0,42614.0,0.03643989]
["bitfinex","BTCUSD",1644699741657,0.07287978,42613.0,42611.0,0.00569579]
["bitfinex","BTCUSD",1644699742259,0.22513094,42612.0,42611.0,0.00569579]
["bitfinex","BTCUSD",1644699742859,0.22506533,42612.0,42611.0,0.00569579]
["bitfinex","BTCUSD",1644699747063,0.22312284,42612.0,42611.0,0.00569579]
["bitfinex","BTCUSD",1644699751612,0.07287978,42613.0,42611.0,0.00569579]
["bitfinex","BTCUSD",1644699752606,0.21962211,42612.0,42611.0,0.00569579]
["bitfinex","BTCUSD",1644699755460,0.21962211,42612.0,42611.0,0.00434387]
["bitfinex","BTCUSD",1644699756661,0.21962211,42612.0,42611.0,0.05684387]
["bitfinex","BTCUSD",1644699757061,0.07287978,42613.0,42611.0,0.05684387]
["bitfinex","BTCUSD",1644699757964,0.25456374,42612.0,42611.0,0.05684387]
["bitfinex","BTCUSD",1644699761320,0.25456374,42612.0,42611.0,0.00434387]
["bitfinex","BTCUSD",1644699763859,0.25449813,42612.0,42611.0,0.00434387]
["bitfinex","BTCUSD",1644699765712,0.5297652,42612.0,42611.0,0.00434387]
["bitfinex","BTCUSD",1644699767011,0.5297652,42612.0,42609.0,0.02877071]
["bitfinex","BTCUSD",1644699767410,0.19972375,42611.0,42609.0,0.02813395]
["bitfinex","BTCUSD",1644699767610,0.27520712,42610.0,42609.0,0.02813395]
["bitfinex","BTCUSD",1644699767810,0.19972375,42611.0,42609.0,0.02813395]
["bitfinex","BTCUSD",1644699768010,0.19537989,42611.0,42609.0,0.02813395]
["bitfinex","BTCUSD",1644699768813,0.25449813,42612.0,42609.0,0.02813395]
["bitfinex","BTCUSD",1644699769860,0.18970402,42611.0,42609.0,0.02813395]
["bitfinex","BTCUSD",1644699776608,0.18970402,42611.0,42609.0,0.02678203]
["bitfinex","BTCUSD",1644699778560,0.25449813,42612.0,42609.0,0.02678203]
["bitfinex","BTCUSD",1644699781809,0.25449813,42612.0,42609.0,0.02693995]
["bitfinex","BTCUSD",1644699782208,0.25449813,42612.0,42609.0,0.02678203]
["bitfinex","BTCUSD",1644699782408,0.25449813,42612.0,42609.0,0.02693995]
["bitfinex","BTCUSD",1644699783109,0.25449813,42612.0,42609.0,0.02678203]
["bitfinex","BTCUSD",1644699783310,0.25449813,42612.0,42609.0,0.02693995]
["bitfinex","BTCUSD",1644699784457,0.25449813,42612.0,42609.0,0.02678203]
["bitfinex","BTCUSD",1644699784657,0.25449813,42612.0,42609.0,0.02693995]
["bitfinex","BTCUSD",1644699784859,0.30153123,42611.0,42609.0,0.02693995]
["bitfinex","BTCUSD",1644699785058,0.25449813,42612.0,42609.0,0.02678203]
["bitfinex","BTCUSD",1644699785259,0.25449813,42612.0,42609.0,0.02693995]
["bitfinex","BTCUSD",1644699786759,0.25449813,42612.0,42609.0,0.02678203]
["bitfinex","BTCUSD",1644699786957,0.25449813,42612.0,42609.0,0.02693995]
["bitfinex","BTCUSD",1644699787958,0.25449813,42612.0,42609.0,0.02678203]
["bitfinex","BTCUSD",1644699788215,0.25449813,42612.0,42601.0,0.00015792]
["bitfinex","BTCUSD",1644699788217,0.08215073,42607.0,42601.0,0.00015792]
["bitfinex","BTCUSD",1644699788415,0.08215073,42607.0,42603.0,0.00015792]
["bitfinex","BTCUSD",1644699788615,0.08215073,42607.0,42599.0,0.00015792]
["bitfinex","BTCUSD",1644699789215,0.24597877,42600.0,42595.0,0.00125792]
["bitfinex","BTCUSD",1644699789417,0.31764728,42599.0,42595.0,0.00125792]
["bitfinex","BTCUSD",1644699792660,0.31764728,42599.0,42595.0,0.00189481]
["bitfinex","BTCUSD",1644699793762,0.31764728,42599.0,42595.0,0.00125792]
["bitfinex","BTCUSD",1644699793961,0.31764728,42599.0,42595.0,0.00189481]
["bitfinex","BTCUSD",1644699794962,0.31764728,42599.0,42595.0,0.00125792]
["bitfinex","BTCUSD",1644699795172,0.31764728,42599.0,42595.0,0.00189481]
["bitfinex","BTCUSD",1644699796208,0.31764728,42599.0,42595.0,0.00125792]
["bitfinex","BTCUSD",1644699796409,0.31764728,42599.0,42595.0,0.00189481]
["bitfinex","BTCUSD",1644699796611,0.5934848,42599.0,42595.0,0.00189481]
["bitfinex","BTCUSD",1644699796816,0.31764728,42599.0,42595.0,0.00189481]
["bitfinex","BTCUSD",1644699797412,0.31764728,42599.0,42595.0,0.00125792]
["bitfinex","BTCUSD",1644699797611,0.31764728,42599.0,42595.0,0.00063689]
["bitfinex","BTCUSD",1644699798614,0.31764728,42599.0,42594.0,0.003106]
["bitfinex","BTCUSD",1644699798815,0.31764728,42599.0,42595.0,0.00063689]
["bitfinex","BTCUSD",1644699799114,0.59750683,42599.0,42595.0,0.00063689]
["bitfinex","BTCUSD",1644699799365,0.59651905,42599.0,42595.0,0.00063689]
["bitfinex","BTCUSD",1644699799758,0.31764728,42599.0,42594.0,0.003106]
["bitfinex","BTCUSD",1644699799960,0.31764728,42599.0,42595.0,0.00063689]
["bitfinex","BTCUSD",1644699800160,0.31764728,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699800359,0.59304927,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699800662,0.59278563,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699801661,0.31764728,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699803108,0.54764728,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699805210,0.82416329,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699805911,0.82107703,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699808162,0.54764728,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699808662,0.82428253,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699809864,0.81841372,42599.0,42594.0,0.00063689]
["bitfinex","BTCUSD",1644699812509,0.81841372,42599.0,42585.0,0.08674561]
["bitfinex","BTCUSD",1644699812510,0.06665945,42589.0,42585.0,0.08674561]
["bitfinex","BTCUSD",1644699812709,0.06665945,42589.0,42582.0,0.07086046]
["bitfinex","BTCUSD",1644699812910,0.06665945,42589.0,42584.0,0.00445723]
["bitfinex","BTCUSD",1644699813110,0.06665945,42589.0,42584.0,0.00509374]
["bitfinex","BTCUSD",1644699813511,0.2564447,42587.0,42584.0,0.00509374]
["bitfinex","BTCUSD",1644699813713,0.2564447,42587.0,42584.0,0.00189374]
["bitfinex","BTCUSD",1644699813912,0.2564447,42587.0,42584.0,0.00025098]
["bitfinex","BTCUSD",1644699814112,0.2564447,42587.0,42584.0,0.00015724]
["bitfinex","BTCUSD",1644699814357,0.2564447,42587.0,42583.0,0.00225724]
["bitfinex","BTCUSD",1644699814558,0.2564447,42587.0,42585.0,0.327698]
["bitfinex","BTCUSD",1644699814759,0.2564447,42587.0,42586.0,0.59880154]
["bitfinex","BTCUSD",1644699814963,0.2564447,42587.0,42586.0,0.27110354]
["bitfinex","BTCUSD",1644699815158,0.2564447,42587.0,42584.0,0.00015724]
["bitfinex","BTCUSD",1644699815360,0.2564447,42587.0,42583.0,0.29383755]
["bitfinex","BTCUSD",1644699815558,0.2550121,42593.0,42583.0,0.29383755]
["bitfinex","BTCUSD",1644699815559,0.00023686,42593.0,42583.0,0.29383755]
["bitfinex","BTCUSD",1644699815763,0.00023686,42593.0,42589.0,0.05]
["bitfinex","BTCUSD",1644699815962,0.00023686,42593.0,42592.0,0.41622243]
["bitfinex","BTCUSD",1644699816162,0.00023686,42593.0,42592.0,0.430198]
["bitfinex","BTCUSD",1644699816361,0.00023686,42593.0,42592.0,0.54971422]
["bitfinex","BTCUSD",1644699816562,0.08215073,42607.0,42592.0,0.54971422]
["bitfinex","BTCUSD",1644699816563,0.23789501,42604.0,42592.0,0.54971422]
["bitfinex","BTCUSD",1644699816761,0.23789501,42604.0,42594.0,0.327698]
["bitfinex","BTCUSD",1644699816762,0.00023689,42595.0,42594.0,0.327698]
["bitfinex","BTCUSD",1644699816961,0.00023689,42595.0,42594.0,0.380198]
["bitfinex","BTCUSD",1644699817762,0.23789501,42604.0,42594.0,0.380198]
["bitfinex","BTCUSD",1644699817763,0.07101338,42602.0,42594.0,0.380198]
["bitfinex","BTCUSD",1644699817962,0.00063637,42597.0,42595.0,0.28731967]
["bitfinex","BTCUSD",1644699818211,0.00063637,42597.0,42596.0,0.0525]
["bitfinex","BTCUSD",1644699818410,0.00063637,42597.0,42596.0,0.32636299]
["bitfinex","BTCUSD",1644699818610,0.00063637,42597.0,42596.0,0.32676546]
["bitfinex","BTCUSD",1644699819010,0.08215073,42607.0,42596.0,0.65446346]
["bitfinex","BTCUSD",1644699819211,0.08215073,42607.0,42597.0,0.327698]
["bitfinex","BTCUSD",1644699819212,0.00061487,42599.0,42597.0,0.327698]
["bitfinex","BTCUSD",1644699819511,0.00061487,42599.0,42598.0,0.88420277]
["bitfinex","BTCUSD",1644699820011,0.00061487,42599.0,42598.0,1.0930912]
["bitfinex","BTCUSD",1644699820215,0.08215073,42607.0,42599.0,0.327698]
["bitfinex","BTCUSD",1644699820412,0.00061486,42601.0,42600.0,0.380198]
["bitfinex","BTCUSD",1644699820613,0.00061486,42601.0,42600.0,0.65667479]
["bitfinex","BTCUSD",1644699821414,0.08215073,42607.0,42601.0,0.327698]
["bitfinex","BTCUSD",1644699821614,0.08215073,42607.0,42606.0,0.327698]
["bitfinex","BTCUSD",1644699821871,0.08215073,42607.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699822066,0.07215073,42607.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699824064,0.30215073,42607.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699824665,0.30035073,42607.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699825472,0.30035073,42607.0,42606.0,0.380198]
["bitfinex","BTCUSD",1644699825717,0.30035073,42607.0,42606.0,0.65796058]
["bitfinex","BTCUSD",1644699825915,0.30035073,42607.0,42606.0,0.33026258]
["bitfinex","BTCUSD",1644699828020,0.30035073,42607.0,42606.0,0.28092651]
["bitfinex","BTCUSD",1644699828218,0.30035073,42607.0,42606.0,0.0525]
["bitfinex","BTCUSD",1644699833610,0.30035073,42607.0,42606.0,0.380198]
["bitfinex","BTCUSD",1644699833812,0.30035073,42607.0,42606.0,0.73372513]
["bitfinex","BTCUSD",1644699834012,0.30035073,42607.0,42606.0,0.40602713]
["bitfinex","BTCUSD",1644699835313,0.30035073,42607.0,42606.0,0.73372513]
["bitfinex","BTCUSD",1644699835612,0.30035073,42607.0,42606.0,0.40602713]
["bitfinex","BTCUSD",1644699837065,0.30035073,42607.0,42606.0,0.73372513]
["bitfinex","BTCUSD",1644699837265,0.30035073,42607.0,42606.0,0.40602713]
["bitfinex","BTCUSD",1644699837466,0.30035073,42607.0,42606.0,0.65375975]
["bitfinex","BTCUSD",1644699838265,0.30035073,42607.0,42606.0,0.32606175]
["bitfinex","BTCUSD",1644699838467,0.30035073,42607.0,42606.0,0.65375975]
["bitfinex","BTCUSD",1644699839566,0.30035073,42607.0,42606.0,0.65240783]
["bitfinex","BTCUSD",1644699841315,0.30035073,42607.0,42606.0,0.32470983]
["bitfinex","BTCUSD",1644699841715,0.30035073,42607.0,42606.0,0.65240783]
["bitfinex","BTCUSD",1644699841915,0.30035073,42607.0,42606.0,0.32470983]
["bitfinex","BTCUSD",1644699842517,0.30035073,42607.0,42606.0,0.65240783]
["bitfinex","BTCUSD",1644699843118,0.30035073,42607.0,42606.0,0.32470983]
["bitfinex","BTCUSD",1644699844793,0.30035073,42607.0,42606.0,0.65240783]
["bitfinex","BTCUSD",1644699845191,0.30035073,42607.0,42606.0,0.32470983]
["bitfinex","BTCUSD",1644699845590,0.30035073,42607.0,42606.0,0.65240783]
["bitfinex","BTCUSD",1644699846793,0.30035073,42607.0,42606.0,0.32470983]
["bitfinex","BTCUSD",1644699846992,0.30035073,42607.0,42606.0,0.05114808]
["bitfinex","BTCUSD",1644699847593,0.30035073,42607.0,42606.0,0.37884608]
["bitfinex","BTCUSD",1644699847994,0.30035073,42607.0,42606.0,0.05114808]
["bitfinex","BTCUSD",1644699852261,0.25286329,42602.0,42601.0,0.00015719]
["bitfinex","BTCUSD",1644699852465,0.25286329,42602.0,42601.0,0.327698]
["bitfinex","BTCUSD",1644699852662,0.25286329,42602.0,42601.0,0.59835378]
["bitfinex","BTCUSD",1644699854864,0.25286329,42602.0,42601.0,0.27065578]
["bitfinex","BTCUSD",1644699855065,0.25286329,42602.0,42601.0,0.59835378]
["bitfinex","BTCUSD",1644699855465,0.25286329,42602.0,42601.0,0.27065578]
["bitfinex","BTCUSD",1644699855711,0.25286329,42602.0,42601.0,0.59835378]
["bitfinex","BTCUSD",1644699856513,0.30035073,42607.0,42601.0,0.59835378]
["bitfinex","BTCUSD",1644699856514,0.00060057,42604.0,42601.0,0.59835378]
["bitfinex","BTCUSD",1644699856716,0.00060057,42604.0,42601.0,0.27065578]
["bitfinex","BTCUSD",1644699856912,0.00060057,42604.0,42602.0,0.327698]
["bitfinex","BTCUSD",1644699857115,0.00060057,42604.0,42603.0,0.26875]
["bitfinex","BTCUSD",1644699857313,0.00060057,42604.0,42603.0,0.26294045]
["bitfinex","BTCUSD",1644699857612,0.25636371,42605.0,42601.0,0.327698]
["bitfinex","BTCUSD",1644699857813,0.25636371,42605.0,42602.0,0.26721231]
["bitfinex","BTCUSD",1644699858013,0.25636371,42605.0,42601.0,0.327698]
["bitfinex","BTCUSD",1644699858214,0.25636371,42605.0,42603.0,0.327698]
["bitfinex","BTCUSD",1644699858414,0.25636371,42605.0,42601.0,0.327698]
["bitfinex","BTCUSD",1644699858613,0.06699762,42606.0,42603.0,0.327698]
["bitfinex","BTCUSD",1644699858813,0.06759816,42606.0,42601.0,0.327698]
["bitfinex","BTCUSD",1644699859014,0.06759816,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699859678,0.28761634,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699859977,0.2870158,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699860175,0.28761636,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699860975,0.2870158,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699861175,0.28761636,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699861978,0.28754134,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699862179,0.28694078,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699862377,0.28754134,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699863410,0.28694078,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699863610,0.28754134,42606.0,42602.0,0.27144777]
["bitfinex","BTCUSD",1644699865010,0.28754134,42606.0,42601.0,0.0525]
["bitfinex","BTCUSD",1644699865811,0.0669226,42606.0,42601.0,0.0525]
["bitfinex","BTCUSD",1644699866012,0.06752316,42606.0,42602.0,0.26573455]
["bitfinex","BTCUSD",1644699867067,0.0669226,42606.0,42602.0,0.26573455]
["bitfinex","BTCUSD",1644699867267,0.06752316,42606.0,42602.0,0.26573455]
["bitfinex","BTCUSD",1644699867665,0.06752316,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699869370,0.0669226,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699869567,0.06752316,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699870619,0.0669226,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699871017,0.06752316,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699871817,0.0669226,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699872019,0.06752316,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699873118,0.0669226,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699873319,0.06752316,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699874220,0.0669226,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699874479,0.06752316,42606.0,42602.0,0.26546944]
["bitfinex","BTCUSD",1644699874681,0.06752316,42606.0,42602.0,0.31796944]
["bitfinex","BTCUSD",1644699874878,0.06752316,42606.0,42602.0,0.0525]
["bitfinex","BTCUSD",1644699875478,0.0669226,42606.0,42602.0,0.0525]
["bitfinex","BTCUSD",1644699875679,0.06752316,42606.0,42602.0,0.0525]
["bitfinex","BTCUSD",1644699876578,0.0669226,42606.0,42602.0,0.0525]
["bitfinex","BTCUSD",1644699877182,0.06752316,42606.0,42602.0,0.0525]
["bitfinex","BTCUSD",1644699877679,0.06752316,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699877880,0.0669226,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699878120,0.06752316,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699879119,0.0669226,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699879319,0.06752316,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699879519,0.06752316,42606.0,42602.0,0.37591296]
["bitfinex","BTCUSD",1644699880320,0.0669226,42606.0,42602.0,0.37591296]
["bitfinex","BTCUSD",1644699880521,0.06752316,42606.0,42602.0,0.37591296]
["bitfinex","BTCUSD",1644699880720,0.06752316,42606.0,42602.0,0.49542918]
["bitfinex","BTCUSD",1644699881322,0.0669226,42606.0,42602.0,0.49542918]
["bitfinex","BTCUSD",1644699881720,0.06752316,42606.0,42602.0,0.49542918]
["bitfinex","BTCUSD",1644699881965,0.00060056,42606.0,42602.0,0.49542918]
["bitfinex","BTCUSD",1644699882565,0.30035073,42607.0,42602.0,0.49542918]
["bitfinex","BTCUSD",1644699882766,0.30035073,42607.0,42602.0,0.23069022]
["bitfinex","BTCUSD",1644699883066,0.00060056,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699883869,0.30035073,42607.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699884068,0.00060056,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699885069,0.30035073,42607.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699885270,0.07689445,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699886313,0.07629389,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699886514,0.07689445,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699887517,0.07629389,42606.0,42602.0,0.111174]
["bitfinex","BTCUSD",1644699887716,0.00060056,42606.0,42603.0,0.0333931]
["bitfinex","BTCUSD",1644699887917,0.00060056,42606.0,42604.0,0.7086]
["bitfinex","BTCUSD",1644699888116,0.00060056,42606.0,42605.0,0.03424974]
["bitfinex","BTCUSD",1644699888316,0.00060056,42606.0,42605.0,0.08674974]
["bitfinex","BTCUSD",1644699888717,0.30035073,42607.0,42605.0,0.08674974]
["bitfinex","BTCUSD",1644699889563,0.30024958,42607.0,42605.0,0.08674974]
["bitfinex","BTCUSD",1644699895714,0.30024958,42607.0,42605.0,0.48216173]
["bitfinex","BTCUSD",1644699896115,0.30024958,42607.0,42605.0,0.60167795]
["bitfinex","BTCUSD",1644699896716,0.30024958,42607.0,42605.0,0.17201622]
["bitfinex","BTCUSD",1644699897173,0.30024958,42607.0,42605.0,0.0525]
["bitfinex","BTCUSD",1644699897672,0.2529566,42606.0,42605.0,0.0525]
["bitfinex","BTCUSD",1644699898672,0.30024958,42607.0,42605.0,0.0525]
["bitfinex","BTCUSD",1644699899571,0.30024958,42607.0,42605.0,0.44791199]
["bitfinex","BTCUSD",1644699899771,0.30024958,42607.0,42605.0,0.0525]
["bitfinex","BTCUSD",1644699900376,0.26437215,42606.0,42605.0,0.0525]
["bitfinex","BTCUSD",1644699900818,0.30024958,42607.0,42605.0,0.0525]
["bitfinex","BTCUSD",1644699901219,0.30024958,42607.0,42599.0,0.05883519]
["bitfinex","BTCUSD",1644699901418,0.07969299,42602.0,42599.0,0.058678]
["bitfinex","BTCUSD",1644699901618,0.07969299,42602.0,42599.0,0.05883519]
["bitfinex","BTCUSD",1644699901821,0.30024958,42607.0,42601.0,0.04518808]
["bitfinex","BTCUSD",1644699902019,0.00060059,42603.0,42601.0,0.04518808]
["bitfinex","BTCUSD",1644699902619,0.00060059,42603.0,42599.0,0.68948086]
["bitfinex","BTCUSD",1644699903022,0.30024958,42607.0,42599.0,0.68948086]
["bitfinex","BTCUSD",1644699903219,0.07649097,42603.0,42599.0,0.68948086]
["bitfinex","BTCUSD",1644699903419,0.07649097,42603.0,42599.0,0.42408999]
["bitfinex","BTCUSD",1644699904223,0.07589038,42603.0,42599.0,0.42408999]
["bitfinex","BTCUSD",1644699904471,0.07649097,42603.0,42599.0,0.42408999]
["bitfinex","BTCUSD",1644699904868,0.00060059,42603.0,42599.0,0.42424718]
["bitfinex","BTCUSD",1644699905470,0.30024958,42607.0,42600.0,0.28707196]
["bitfinex","BTCUSD",1644699905673,0.00060059,42603.0,42601.0,0.03568873]
["bitfinex","BTCUSD",1644699906572,0.08338731,42604.0,42601.0,0.03568873]
["bitfinex","BTCUSD",1644699906970,0.08398789,42604.0,42601.0,0.03568873]
["bitfinex","BTCUSD",1644699907373,0.08398789,42604.0,42599.0,0.42408999]
["bitfinex","BTCUSD",1644699907771,0.08338731,42604.0,42599.0,0.42408999]
["bitfinex","BTCUSD",1644699908219,0.08398789,42604.0,42599.0,0.42408999]
["bitfinex","BTCUSD",1644699909017,0.08338731,42604.0,42600.0,0.59299527]
["bitfinex","BTCUSD",1644699909215,0.08398789,42604.0,42601.0,0.04753809]
["bitfinex","BTCUSD",1644699910217,0.08338731,42604.0,42601.0,0.04753809]
["bitfinex","BTCUSD",1644699910819,0.08338731,42604.0,42601.0,0.04830392]
["bitfinex","BTCUSD",1644699911317,0.08338731,42604.0,42601.0,0.00076583]
["bitfinex","BTCUSD",1644699913670,0.08338731,42604.0,42601.0,0.42058721]
["bitfinex","BTCUSD",1644699914075,0.08332048,42604.0,42601.0,0.42058721]
["bitfinex","BTCUSD",1644699914974,0.08332048,42604.0,42601.0,0.46525918]
["bitfinex","BTCUSD",1644699916024,0.00060057,42605.0,42603.0,0.00084062]
["bitfinex","BTCUSD",1644699916223,0.43742187,42607.0,42603.0,0.00084062]
["bitfinex","BTCUSD",1644699916425,0.00060057,42605.0,42603.0,0.00084062]
["bitfinex","BTCUSD",1644699917223,0.08577601,42604.0,42603.0,0.00084062]
["bitfinex","BTCUSD",1644699917826,0.38577601,42604.0,42603.0,0.00084062]
["bitfinex","BTCUSD",1644699918924,0.08577601,42604.0,42603.0,0.00084062]
["bitfinex","BTCUSD",1644699919770,0.37280132,42604.0,42603.0,0.00084062]
["bitfinex","BTCUSD",1644699921174,0.37280132,42604.0,42594.0,0.058686]
["bitfinex","BTCUSD",1644699921570,0.24678577,42595.0,42594.0,0.058686]
["bitfinex","BTCUSD",1644699921770,0.24678577,42595.0,42592.0,0.00015719]
["bitfinex","BTCUSD",1644699921971,0.24678577,42595.0,42591.0,0.00115779]
["bitfinex","BTCUSD",1644699922271,0.24678577,42595.0,42591.0,0.0010006]
["bitfinex","BTCUSD",1644699922573,0.0849536,42594.0,42591.0,0.0010006]
["bitfinex","BTCUSD",1644699924621,0.28548951,42593.0,42591.0,0.0010006]
["bitfinex","BTCUSD",1644699925421,0.0849536,42594.0,42591.0,0.0010006]
["bitfinex","BTCUSD",1644699925620,0.0849536,42594.0,42587.0,0.00015719]
["bitfinex","BTCUSD",1644699925822,0.0849536,42594.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699927268,0.21135627,42588.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699927468,0.21135627,42588.0,42587.0,0.327698]
["bitfinex","BTCUSD",1644699927667,0.21135627,42588.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699927870,0.21135627,42588.0,42586.0,0.03949075]
["bitfinex","BTCUSD",1644699928668,0.21135627,42588.0,42587.0,0.327698]
["bitfinex","BTCUSD",1644699929270,0.21135627,42588.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699929471,0.21135627,42588.0,42586.0,0.03949075]
["bitfinex","BTCUSD",1644699929668,0.00023496,42593.0,42586.0,0.03949075]
["bitfinex","BTCUSD",1644699929868,0.00023496,42593.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699930067,0.36686304,42594.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699930268,0.0849536,42594.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699930469,0.36337146,42594.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699930723,0.27257673,42593.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699930922,0.2546626,42595.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699930923,0.23453446,42592.0,42586.0,0.03964794]
["bitfinex","BTCUSD",1644699931322,0.23453446,42592.0,42586.0,0.00015719]
["bitfinex","BTCUSD",1644699931525,0.23453446,42592.0,42587.0,0.00101855]
["bitfinex","BTCUSD",1644699933724,0.23453446,42592.0,42585.0,0.07004224]
["bitfinex","BTCUSD",1644699933924,0.23453446,42592.0,42586.0,0.058697]
["bitfinex","BTCUSD",1644699936071,0.23453446,42592.0,42589.0,0.00116149]
["bitfinex","BTCUSD",1644699936471,0.46453446,42592.0,42589.0,0.00116149]
["bitfinex","BTCUSD",1644699941029,0.46453446,42592.0,42586.0,0.058697]
["bitfinex","BTCUSD",1644699948818,0.46453446,42592.0,42586.0,0.05885349]
["bitfinex","BTCUSD",1644699950067,0.0796051,42588.0,42586.0,0.05885349]
["bitfinex","BTCUSD",1644699950269,0.0796051,42588.0,42586.0,0.058697]
["bitfinex","BTCUSD",1644699952669,0.46453446,42592.0,42587.0,0.327698]
["bitfinex","BTCUSD",1644699952870,0.46453446,42592.0,42586.0,0.05885349]
["bitfinex","BTCUSD",1644699954917,0.46453446,42592.0,42587.0,0.08684939]
["bitfinex","BTCUSD",1644699955220,0.46453446,42592.0,42587.0,0.08700588]
["bitfinex","BTCUSD",1644699958172,0.46446846,42592.0,42587.0,0.08700588]
["bitfinex","BTCUSD",1644699958374,0.46446846,42592.0,42587.0,0.00015649]
["bitfinex","BTCUSD",1644699958573,0.46446846,42592.0,42586.0,0.00015649]
["bitfinex","BTCUSD",1644699958574,0.27623989,42591.0,42586.0,0.00015649]
["bitfinex","BTCUSD",1644699958774,0.27623989,42591.0,42585.0,0.00063126]
["bitfinex","BTCUSD",1644699958975,0.46446846,42592.0,42586.0,0.00015649]
["bitfinex","BTCUSD",1644699959173,0.46446846,42592.0,42585.0,0.00063126]
["bitfinex","BTCUSD",1644699959573,0.46446846,42592.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644699959773,0.46446846,42592.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699960629,0.46446846,42592.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644699960930,0.46446846,42592.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699961130,0.27847974,42591.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699961728,0.46446846,42592.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699961929,0.46446846,42592.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644699962129,0.46446846,42592.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699963034,0.46446846,42592.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644699963230,0.46446846,42592.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699963630,0.46446846,42592.0,42586.0,0.058697]
["bitfinex","BTCUSD",1644699963829,0.46446846,42592.0,42586.0,0.05885349]
["bitfinex","BTCUSD",1644699964474,0.46446846,42592.0,42586.0,0.058697]
["bitfinex","BTCUSD",1644699964676,0.46446846,42592.0,42586.0,0.00015649]
["bitfinex","BTCUSD",1644699964873,0.46446846,42592.0,42585.0,0.00063126]
["bitfinex","BTCUSD",1644699965472,0.46446846,42592.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644699965675,0.46446846,42592.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699966073,0.27580168,42591.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699966274,0.2757874,42591.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699966675,0.2757874,42591.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644699966875,0.2757874,42591.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699967075,0.2756974,42591.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699967576,0.2716074,42591.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699967775,0.2715374,42591.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699967975,0.2715374,42591.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644699968220,0.2715374,42591.0,42583.0,0.0021]
["bitfinex","BTCUSD",1644699968221,0.2713474,42591.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699968616,0.2685574,42591.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699969617,0.26647326,42586.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699969819,0.26647326,42586.0,42585.0,0.32832925]
["bitfinex","BTCUSD",1644699970019,0.26647326,42586.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699970220,0.26647326,42586.0,42585.0,0.327698]
["bitfinex","BTCUSD",1644699970420,0.23,42592.0,42585.0,0.64665626]
["bitfinex","BTCUSD",1644699970723,0.23,42592.0,42586.0,0.15056345]
["bitfinex","BTCUSD",1644699970922,0.225,42592.0,42586.0,0.15071994]
["bitfinex","BTCUSD",1644699972575,0.225,42592.0,42587.0,0.04505537]
["bitfinex","BTCUSD",1644699972776,0.225,42592.0,42591.0,0.06745204]
["bitfinex","BTCUSD",1644699976320,0.225,42592.0,42589.0,0.00015649]
["bitfinex","BTCUSD",1644699976522,0.225,42592.0,42588.0,0.05265649]
["bitfinex","BTCUSD",1644699979486,0.225,42592.0,42588.0,0.29107794]
["bitfinex","BTCUSD",1644699979888,0.225,42592.0,42588.0,0.05265649]
["bitfinex","BTCUSD",1644699981689,0.225,42592.0,42588.0,0.05946802]
["bitfinex","BTCUSD",1644699986022,0.225,42592.0,42590.0,0.327698]
["bitfinex","BTCUSD",1644699986224,0.225,42592.0,42590.0,0.0525]
["bitfinex","BTCUSD",1644699991220,0.225,42592.0,42589.0,0.00015649]
["bitfinex","BTCUSD",1644699991420,0.225,42592.0,42588.0,0.04014743]
["bitfinex","BTCUSD",1644699991622,0.225,42592.0,42588.0,0.03999094]
["bitfinex","BTCUSD",1644699992420,0.225,42592.0,42587.0,0.00015649]
["bitfinex","BTCUSD",1644699992621,0.225,42592.0,42586.0,0.10636372]
["bitfinex","BTCUSD",1644699993223,0.22492402,42592.0,42586.0,0.10636372]
["bitfinex","BTCUSD",1644699993821,0.25219594,42589.0,42586.0,0.10636372]
["bitfinex","BTCUSD",1644699995681,0.25219594,42589.0,42586.0,0.10620723]
["bitfinex","BTCUSD",1644699995881,0.25219594,42589.0,42586.0,0.10636372]
["bitfinex","BTCUSD",1644699996484,0.24719594,42589.0,42586.0,0.10636372]
["bitfinex","BTCUSD",1644699996887,0.24719594,42589.0,42586.0,0.10620723]
["bitfinex","BTCUSD",1644699997083,0.24719594,42589.0,42586.0,0.10636372]
["bitfinex","BTCUSD",1644699998224,0.24719594,42589.0,42586.0,0.10620723]
["bitfinex","BTCUSD",1644699998624,0.24719594,42589.0,42586.0,0.04766672]
["bitfinex","BTCUSD",1644699998825,0.24719594,42589.0,42586.0,0.03330824]
["bitfinex","BTCUSD",1644699999027,0.24719594,42589.0,42586.0,0.00015649]
["bitfinex","BTCUSD",1644699999225,0.24719594,42589.0,42586.0,0.03774473]
["bitfinex","BTCUSD",1644699999428,0.24719594,42589.0,42586.0,0.00015649]
["bitfinex","BTCUSD",1644699999429,0.20372133,42588.0,42586.0,0.00015649]
["bitfinex","BTCUSD",1644699999625,0.24719594,42589.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644699999825,0.24219594,42589.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644700000326,0.24219594,42589.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644700000525,0.24219594,42589.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644700002276,0.28975393,42588.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644700002474,0.08709364,42588.0,42585.0,0.00063125]
["bitfinex","BTCUSD",1644700002675,0.08709364,42588.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644700002874,0.08709364,42588.0,42584.0,0.00063126]
["bitfinex","BTCUSD",1644700003075,0.08709364,42588.0,42584.0,0.00078775]
["bitfinex","BTCUSD",1644700003975,0.08209364,42588.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644700004176,0.08209364,42588.0,42584.0,0.00063126]
["bitfinex","BTCUSD",1644700004377,0.08209364,42588.0,42584.0,0.00078775]
["bitfinex","BTCUSD",1644700005177,0.08209364,42588.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644700005377,0.08209364,42588.0,42584.0,0.00063126]
["bitfinex","BTCUSD",1644700005621,0.08209364,42588.0,42584.0,0.00078775]
["bitfinex","BTCUSD",1644700006321,0.08209364,42588.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644700006521,0.08209364,42588.0,42583.0,0.00225649]
["bitfinex","BTCUSD",1644700007323,0.28486078,42588.0,42583.0,0.00225649]
["bitfinex","BTCUSD",1644700007723,0.08209364,42588.0,42583.0,0.00225649]
["bitfinex","BTCUSD",1644700008925,0.08209364,42588.0,42583.0,0.00288724]
["bitfinex","BTCUSD",1644700009994,0.08209364,42588.0,42583.0,0.00225649]
["bitfinex","BTCUSD",1644700010193,0.08209364,42588.0,42583.0,0.00288724]
["bitfinex","BTCUSD",1644700010791,0.07709364,42588.0,42583.0,0.00288724]
["bitfinex","BTCUSD",1644700011193,0.07709364,42588.0,42583.0,0.00225649]
["bitfinex","BTCUSD",1644700011394,0.07709364,42588.0,42583.0,0.00288724]
["bitfinex","BTCUSD",1644700011892,0.24219594,42589.0,42583.0,0.00288724]
["bitfinex","BTCUSD",1644700012093,0.24219594,42589.0,42585.0,0.327698]
["bitfinex","BTCUSD",1644700012295,0.24219594,42589.0,42586.0,0.380198]
["bitfinex","BTCUSD",1644700012493,0.22492402,42592.0,42586.0,0.0525]
["bitfinex","BTCUSD",1644700012692,0.22492402,42592.0,42586.0,0.05265649]
["bitfinex","BTCUSD",1644700013326,0.22492402,42592.0,42586.0,0.478122]
["bitfinex","BTCUSD",1644700013527,0.22492402,42592.0,42588.0,0.06815719]
["bitfinex","BTCUSD",1644700013827,0.46298893,42592.0,42589.0,0.0525]
["bitfinex","BTCUSD",1644700014226,0.22492402,42592.0,42589.0,0.41927251]
["bitfinex","BTCUSD",1644700016529,0.22492402,42592.0,42589.0,0.0525]
["bitfinex","BTCUSD",1644700019185,0.001,42590.0,42589.0,0.0525]
["bitfinex","BTCUSD",1644700019387,0.22190258,42592.0,42589.0,0.0525]
["bitfinex","BTCUSD",1644700021125,0.22190258,42592.0,42585.0,0.00060136]
["bitfinex","BTCUSD",1644700021327,0.22190258,42592.0,42586.0,0.00015649]
["bitfinex","BTCUSD",1644700021526,0.22190258,42592.0,42585.0,0.00075785]
["bitfinex","BTCUSD",1644700021927,0.22190258,42592.0,42584.0,0.00015649]
["bitfinex","BTCUSD",1644700022326,0.22190258,42592.0,42583.0,0.00225649]
["bitfinex","BTCUSD",1644700024580,0.22190258,42592.0,42585.0,0.00059243]
["bitfinex","BTCUSD",1644700025284,0.22190258,42592.0,42581.0,0.011]
["bitfinex","BTCUSD",1644700025481,1.80104507,42590.0,42581.0,0.011]
["bitfinex","BTCUSD",1644700025980,0.32284911,42589.0,42581.0,0.011]
["bitfinex","BTCUSD",1644700026582,0.06849045,42585.0,42581.0,0.011]
["bitfinex","BTCUSD",1644700026985,0.27255814,42585.0,42581.0,0.011]
["bitfinex","BTCUSD",1644700027183,0.28480679,42584.0,42581.0,0.011]
["bitfinex","BTCUSD",1644700027584,0.28480679,42584.0,42581.0,0.006]
["bitfinex","BTCUSD",1644700028426,0.27255814,42585.0,42581.0,0.006]
["bitfinex","BTCUSD",1644700029528,0.27255814,42585.0,42581.0,0.00659158]
["bitfinex","BTCUSD",1644700029928,0.27743936,42584.0,42581.0,0.00659158]
["bitfinex","BTCUSD",1644700030334,0.27743936,42584.0,42581.0,0.006]
["bitfinex","BTCUSD",1644700032175,0.49229524,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700035279,0.49220461,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700035630,0.72220461,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700035828,1.00623448,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700036427,0.72220461,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700036627,0.99762267,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700036829,0.72220461,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700037327,1.00506298,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700038328,0.72220461,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700038528,0.99643965,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700040779,0.72220461,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700041178,0.99855298,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700042578,1.00060019,42580.0,42579.0,0.0032]
["bitfinex","BTCUSD",1644700043528,1.00060019,42580.0,42577.0,0.0022]
["bitfinex","BTCUSD",1644700043729,1.00060019,42580.0,42577.0,0.00059046]
["bitfinex","BTCUSD",1644700043730,1.05060019,42580.0,42577.0,0.00059046]
["bitfinex","BTCUSD",1644700044029,1.05060019,42580.0,42567.0,0.0066624]
["bitfinex","BTCUSD",1644700044030,0.76302461,42580.0,42567.0,0.0066624]
["bitfinex","BTCUSD",1644700044229,1.02220461,42580.0,42567.0,0.0066624]
["bitfinex","BTCUSD",1644700044429,2.31420461,42580.0,42567.0,0.0066624]
["bitfinex","BTCUSD",1644700044728,0.20002143,42570.0,42567.0,0.0043]
["bitfinex","BTCUSD",1644700045929,0.48074552,42570.0,42567.0,0.0043]
["bitfinex","BTCUSD",1644700046428,0.68005355,42570.0,42567.0,0.0043]
["bitfinex","BTCUSD",1644700046875,0.67505355,42570.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700047076,0.29740757,42569.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700047277,0.19502143,42570.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700048477,0.3,42578.0,42567.0,0.1216829]
["bitfinex","BTCUSD",1644700048682,0.4183,42579.0,42569.0,0.058718]
["bitfinex","BTCUSD",1644700048878,0.4183,42579.0,42570.0,0.0525]
["bitfinex","BTCUSD",1644700049079,0.49220461,42580.0,42570.0,0.0525]
["bitfinex","BTCUSD",1644700049281,0.24493504,42574.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700049879,0.24493504,42574.0,42568.0,0.00062756]
["bitfinex","BTCUSD",1644700050080,0.23906345,42574.0,42568.0,0.00062756]
["bitfinex","BTCUSD",1644700050727,0.08979669,42573.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700050926,0.23906345,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700051126,0.27997292,42573.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700051330,0.23906345,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700051526,0.27651006,42573.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700051927,0.23906345,42574.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700052127,0.23906345,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700052328,0.27910821,42573.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700052529,0.23906345,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700053131,0.2768329,42573.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700053331,0.27830508,42573.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700053730,0.30434467,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700053933,0.28330449,42573.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700054384,0.30434467,42574.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700054578,0.23906345,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700055679,0.23906345,42574.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700055979,0.23906345,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700056179,0.3030732,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700056779,0.3030732,42574.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700056980,0.3030732,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700057982,0.3030732,42574.0,42567.0,0.0443]
["bitfinex","BTCUSD",1644700058228,0.3030732,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700059028,0.30693365,42573.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700059231,0.5330732,42574.0,42568.0,0.00015473]
["bitfinex","BTCUSD",1644700059431,0.5330732,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700059629,0.46906345,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700060328,0.46906345,42574.0,42568.0,0.00015473]
["bitfinex","BTCUSD",1644700060528,0.46906345,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700060728,0.07733275,42572.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700061529,0.46906345,42574.0,42568.0,0.00015473]
["bitfinex","BTCUSD",1644700061732,0.46906345,42574.0,42568.0,0.00062756]
["bitfinex","BTCUSD",1644700061979,0.46906345,42574.0,42568.0,0.00078229]
["bitfinex","BTCUSD",1644700062780,0.46906345,42574.0,42568.0,0.00015473]
["bitfinex","BTCUSD",1644700062981,0.46906345,42574.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700063586,0.08511454,42571.0,42569.0,0.00062755]
["bitfinex","BTCUSD",1644700063984,0.08511454,42571.0,42568.0,0.00015473]
["bitfinex","BTCUSD",1644700064183,0.08511454,42571.0,42568.0,0.00062756]
["bitfinex","BTCUSD",1644700064386,0.08511454,42571.0,42568.0,0.00078229]
["bitfinex","BTCUSD",1644700064586,0.31601194,42570.0,42567.0,0.04273542]
["bitfinex","BTCUSD",1644700064783,0.08511454,42571.0,42567.0,0.04289016]
["bitfinex","BTCUSD",1644700065386,1.242,42570.0,42567.0,0.04289016]
["bitfinex","BTCUSD",1644700065632,0.30741656,42569.0,42567.0,0.04289016]
["bitfinex","BTCUSD",1644700065832,0.30741656,42569.0,42567.0,0.04273542]
["bitfinex","BTCUSD",1644700067535,0.13511454,42571.0,42557.0,0.0532]
["bitfinex","BTCUSD",1644700067536,0.25,42565.0,42557.0,0.0532]
["bitfinex","BTCUSD",1644700067735,0.0525,42564.0,42557.0,0.0032]
["bitfinex","BTCUSD",1644700067935,0.31794162,42564.0,42557.0,0.0032]
["bitfinex","BTCUSD",1644700068337,1.55994162,42564.0,42557.0,0.0032]
["bitfinex","BTCUSD",1644700068537,0.22827902,42560.0,42557.0,0.0032]
["bitfinex","BTCUSD",1644700068939,0.22827902,42560.0,42557.0,0.00381937]
["bitfinex","BTCUSD",1644700069980,0.22827902,42560.0,42557.0,0.0032]
["bitfinex","BTCUSD",1644700070181,0.22827902,42560.0,42557.0,0.00381937]
["bitfinex","BTCUSD",1644700070380,0.23791303,42559.0,42557.0,0.00381937]
["bitfinex","BTCUSD",1644700071183,0.23791303,42559.0,42557.0,0.0032]
["bitfinex","BTCUSD",1644700073129,0.22827902,42560.0,42557.0,0.0032]
["bitfinex","BTCUSD",1644700073528,0.27576537,42559.0,42557.0,0.0032]
["bitfinex","BTCUSD",1644700073729,0.27576537,42559.0,42557.0,0.00382715]
["bitfinex","BTCUSD",1644700073929,0.22827902,42560.0,42557.0,0.00382715]
["bitfinex","BTCUSD",1644700074128,0.27918315,42559.0,42557.0,0.00382715]
["bitfinex","BTCUSD",1644700074329,0.28070698,42559.0,42557.0,0.00382715]
["bitfinex","BTCUSD",1644700074529,0.22827902,42560.0,42557.0,0.00382715]
["bitfinex","BTCUSD",1644700074729,0.22827902,42560.0,42557.0,0.0032]
["bitfinex","BTCUSD",1644700074931,0.22827902,42560.0,42557.0,0.00062715]
["bitfinex","BTCUSD",1644700075531,0.22870342,42559.0,42558.0,0.00113326]
["bitfinex","BTCUSD",1644700080482,0.45870342,42559.0,42558.0,0.00113326]
["bitfinex","BTCUSD",1644700080729,0.45870342,42559.0,42557.0,0.0001535]
["bitfinex","BTCUSD",1644700080730,0.45870342,42559.0,42557.0,0.0011451]
["bitfinex","BTCUSD",1644700080929,0.45870342,42559.0,42557.0,0.0009916]
["bitfinex","BTCUSD",1644700081129,0.23495313,42558.0,42557.0,0.0009916]
["bitfinex","BTCUSD",1644700081930,0.45870342,42559.0,42557.0,0.0009916]
["bitfinex","BTCUSD",1644700082131,0.29653088,42558.0,42557.0,0.0009916]
["bitfinex","BTCUSD",1644700084382,0.45870342,42559.0,42557.0,0.0009916]
["bitfinex","BTCUSD",1644700085578,0.45870342,42559.0,42556.0,0.00114623]
["bitfinex","BTCUSD",1644700085779,0.45870342,42559.0,42556.0,0.00138364]
["bitfinex","BTCUSD",1644700086779,0.45870342,42559.0,42556.0,0.00099273]
["bitfinex","BTCUSD",1644700087279,0.7343682,42559.0,42556.0,0.00114623]
["bitfinex","BTCUSD",1644700087779,0.45870342,42559.0,42556.0,0.00114623]
["bitfinex","BTCUSD",1644700088230,0.45870342,42559.0,42556.0,0.00099273]
["bitfinex","BTCUSD",1644700089532,0.45870342,42559.0,42556.0,0.00114623]
["bitfinex","BTCUSD",1644700090131,0.38645136,42550.0,42549.0,0.17669063]
["bitfinex","BTCUSD",1644700090331,0.38645136,42550.0,42549.0,0.05458436]
["bitfinex","BTCUSD",1644700091632,0.38145136,42550.0,42549.0,0.05458436]
["bitfinex","BTCUSD",1644700093081,0.10112807,42550.0,42549.0,1.35736358]
["bitfinex","BTCUSD",1644700093276,0.10112807,42550.0,42549.0,2.59986983]
["bitfinex","BTCUSD",1644700093277,0.05427497,42550.0,42549.0,2.59986983]
["bitfinex","BTCUSD",1644700093476,0.00023623,42564.0,42550.0,0.95]
["bitfinex","BTCUSD",1644700093678,0.00023623,42564.0,42563.0,0.6561]
["bitfinex","BTCUSD",1644700093876,0.00023623,42564.0,42563.0,1.104968]
["bitfinex","BTCUSD",1644700094076,0.1178,42577.0,42563.0,1.104968]
["bitfinex","BTCUSD",1644700094077,0.1178,42577.0,42570.0,0.06958752]
["bitfinex","BTCUSD",1644700094278,0.1178,42583.0,42570.0,0.06958752]
["bitfinex","BTCUSD",1644700094279,0.1178,42583.0,42572.0,0.327698]
["bitfinex","BTCUSD",1644700094477,0.1178,42583.0,42573.0,0.0525]
["bitfinex","BTCUSD",1644700094677,0.2224973,42584.0,42574.0,0.0525]
["bitfinex","BTCUSD",1644700094877,0.2224973,42584.0,42575.0,0.0525]
["bitfinex","BTCUSD",1644700095077,0.1575,42574.0,42571.0,0.058717]
["bitfinex","BTCUSD",1644700095377,0.1575,42574.0,42572.0,0.0525]
["bitfinex","BTCUSD",1644700095631,0.1575,42574.0,42573.0,0.32105913]
["bitfinex","BTCUSD",1644700095829,0.1575,42574.0,42573.0,0.32708949]
["bitfinex","BTCUSD",1644700096934,0.1575,42574.0,42573.0,0.0525]
["bitfinex","BTCUSD",1644700097131,0.1575,42574.0,42573.0,0.33650393]
["bitfinex","BTCUSD",1644700097732,0.1575,42574.0,42573.0,0.66420193]
["bitfinex","BTCUSD",1644700097930,0.1575,42574.0,42573.0,0.33650393]
["bitfinex","BTCUSD",1644700099383,0.1575,42574.0,42573.0,0.99260393]
["bitfinex","BTCUSD",1644700099576,0.1575,42574.0,42573.0,1.32030193]
["bitfinex","BTCUSD",1644700099781,0.1575,42574.0,42573.0,0.99260393]
["bitfinex","BTCUSD",1644700099977,0.1575,42574.0,42573.0,1.32030193]
["bitfinex","BTCUSD",1644700102180,0.10865685,42574.0,42573.0,1.42264831]
["bitfinex","BTCUSD",1644700102682,0.00062648,42576.0,42574.0,0.95]
["bitfinex","BTCUSD",1644700102882,0.00062648,42576.0,42575.0,0.91528402]
["bitfinex","BTCUSD",1644700103131,6.48e-06,42576.0,42575.0,1.62388402]
["bitfinex","BTCUSD",1644700103336,6.48e-06,42576.0,42575.0,1.62981056]
["bitfinex","BTCUSD",1644700103731,0.28750647,42598.0,42575.0,1.62981056]
["bitfinex","BTCUSD",1644700103732,0.00021613,42597.0,42575.0,1.62981056]
["bitfinex","BTCUSD",1644700103931,0.28729034,42598.0,42589.0,0.6561]
["bitfinex","BTCUSD",1644700103932,0.27670182,42598.0,42589.0,0.6561]
["bitfinex","BTCUSD",1644700104132,0.00021613,42597.0,42590.0,0.0525]
["bitfinex","BTCUSD",1644700104332,0.00021613,42598.0,42590.0,0.0475]
["bitfinex","BTCUSD",1644700104532,0.01,42599.0,42590.0,0.0475]
["bitfinex","BTCUSD",1644700104732,0.00021613,42598.0,42590.0,0.0475]
["bitfinex","BTCUSD",1644700104930,0.01,42599.0,42590.0,0.0475]
["bitfinex","BTCUSD",1644700105131,0.00021613,42598.0,42590.0,0.0475]
["bitfinex","BTCUSD",1644700105332,0.08838053,42591.0,42590.0,0.0475]
["bitfinex","BTCUSD",1644700105933,0.08838053,42591.0,42590.0,0.7036]
["bitfinex","BTCUSD",1644700106132,0.00021613,42595.0,42590.0,1.031298]
["bitfinex","BTCUSD",1644700106335,0.00021613,42598.0,42594.0,0.6629106]
["bitfinex","BTCUSD",1644700106531,0.01,42599.0,42595.0,0.0525]
["bitfinex","BTCUSD",1644700106733,0.00021613,42598.0,42595.0,0.0525]
["bitfinex","BTCUSD",1644700106981,0.01,42599.0,42595.0,0.0525]
["bitfinex","BTCUSD",1644700107182,0.08418217,42598.0,42595.0,0.0525]
["bitfinex","BTCUSD",1644700111926,0.20418217,42598.0,42595.0,0.0525]
["bitfinex","BTCUSD",1644700114034,0.20418217,42598.0,42583.0,0.6019]
["bitfinex","BTCUSD",1644700114035,0.95,42597.0,42583.0,0.6019]
["bitfinex","BTCUSD",1644700114387,0.3,42596.0,42583.0,0.5494]
["bitfinex","BTCUSD",1644700114681,0.3,42596.0,42583.0,0.54226475]
["bitfinex","BTCUSD",1644700114882,0.00059013,42592.0,42583.0,0.54226475]
["bitfinex","BTCUSD",1644700115082,0.27755496,42586.0,42581.0,0.1171]
["bitfinex","BTCUSD",1644700115482,0.07147368,42579.0,42573.0,0.32538248]
["bitfinex","BTCUSD",1644700115683,0.07147368,42579.0,42572.0,0.0525]
["bitfinex","BTCUSD",1644700115883,0.07147368,42579.0,42573.0,0.03971006]
["bitfinex","BTCUSD",1644700116083,0.07147368,42579.0,42570.0,0.290012]
["bitfinex","BTCUSD",1644700116286,0.07147368,42579.0,42575.0,0.327698]
["bitfinex","BTCUSD",1644700116483,0.07147368,42579.0,42572.0,0.327698]
["bitfinex","BTCUSD",1644700116683,0.07147368,42579.0,42575.0,0.327698]
["bitfinex","BTCUSD",1644700116982,0.07147368,42579.0,42571.0,0.05]
["bitfinex","BTCUSD",1644700117185,0.00059008,42578.0,42572.0,0.327698]
["bitfinex","BTCUSD",1644700117584,0.00059008,42578.0,42568.0,0.5077]
["bitfinex","BTCUSD",1644700117785,0.27672925,42578.0,42568.0,0.015]
["bitfinex","BTCUSD",1644700117984,0.0525,42577.0,42568.0,0.015]
["bitfinex","BTCUSD",1644700118231,0.20556253,42569.0,42568.0,0.015]
["bitfinex","BTCUSD",1644700121343,0.07984266,42571.0,42568.0,0.015]
["bitfinex","BTCUSD",1644700122483,0.19670557,42570.0,42568.0,0.015]
["bitfinex","BTCUSD",1644700124083,0.19670557,42570.0,42564.0,0.00015303]
["bitfinex","BTCUSD",1644700124283,0.19670557,42570.0,42563.0,0.00015303]
["bitfinex","BTCUSD",1644700124482,0.19670557,42570.0,42563.0,0.00055011]
["bitfinex","BTCUSD",1644700124483,0.28845889,42569.0,42563.0,0.00055011]
["bitfinex","BTCUSD",1644700124681,0.34095889,42569.0,42563.0,0.00070314]
["bitfinex","BTCUSD",1644700124882,0.34095889,42569.0,42563.0,0.00055011]
["bitfinex","BTCUSD",1644700125482,0.57095889,42569.0,42561.0,0.00015303]
["bitfinex","BTCUSD",1644700125734,0.57095889,42569.0,42563.0,0.00055134]
["bitfinex","BTCUSD",1644700125935,0.26658265,42564.0,42563.0,0.00055134]
["bitfinex","BTCUSD",1644700126134,0.31908265,42564.0,42563.0,0.00055134]
["bitfinex","BTCUSD",1644700126737,0.31908265,42564.0,42558.0,0.00015303]
["bitfinex","BTCUSD",1644700126936,0.06716441,42563.0,42561.0,0.00055136]
["bitfinex","BTCUSD",1644700128037,0.06716441,42563.0,42560.0,0.00055119]
["bitfinex","BTCUSD",1644700129037,0.06716441,42563.0,42554.0,0.00015303]
["bitfinex","BTCUSD",1644700129242,0.06716441,42563.0,42559.0,0.00055119]
["bitfinex","BTCUSD",1644700130275,0.06716441,42563.0,42554.0,0.00015303]
["bitfinex","BTCUSD",1644700130475,0.06716441,42563.0,42559.0,0.0005512]
["bitfinex","BTCUSD",1644700130678,0.05693241,42563.0,42559.0,0.0005512]
["bitfinex","BTCUSD",1644700131477,0.05693241,42563.0,42553.0,0.00015303]
["bitfinex","BTCUSD",1644700131678,0.05693241,42563.0,42559.0,0.0005512]
["bitfinex","BTCUSD",1644700132681,0.05693241,42563.0,42553.0,0.00015303]
["bitfinex","BTCUSD",1644700132882,0.05693241,42563.0,42559.0,0.00055121]
["bitfinex","BTCUSD",1644700133129,0.29938766,42568.0,42559.0,0.00055121]
["bitfinex","BTCUSD",1644700133330,0.2825,42569.0,42559.0,0.00055121]
["bitfinex","BTCUSD",1644700133532,0.27497219,42568.0,42559.0,0.00055121]
["bitfinex","BTCUSD",1644700133731,0.2825,42569.0,42559.0,0.00055121]
["bitfinex","BTCUSD",1644700133933,0.2825,42569.0,42555.0,0.00015303]
["bitfinex","BTCUSD",1644700134133,0.07012043,42566.0,42561.0,0.00055119]
["bitfinex","BTCUSD",1644700135132,0.07012043,42566.0,42556.0,0.00015303]
["bitfinex","BTCUSD",1644700135334,0.07012043,42566.0,42561.0,0.00055119]
["bitfinex","BTCUSD",1644700136335,0.07012043,42566.0,42556.0,0.00015303]
["bitfinex","BTCUSD",1644700136534,0.07012043,42566.0,42561.0,0.00055119]
["bitfinex","BTCUSD",1644700137477,0.07012043,42566.0,42556.0,0.00015303]
["bitfinex","BTCUSD",1644700137678,0.07012043,42566.0,42561.0,0.00055119]
["bitfinex","BTCUSD",1644700138678,0.07012043,42566.0,42556.0,0.00015303]
["bitfinex","BTCUSD",1644700138881,0.07012043,42566.0,42561.0,0.00055119]
["bitfinex","BTCUSD",1644700139879,0.07012043,42566.0,42557.0,0.00015303]
["bitfinex","BTCUSD",1644700140079,0.07012043,42566.0,42556.0,0.06895325]
["bitfinex","BTCUSD",1644700140279,0.07012043,42566.0,42556.0,0.06880022]
["bitfinex","BTCUSD",1644700140479,0.07012043,42566.0,42556.0,0.06895325]
["bitfinex","BTCUSD",1644700140735,0.07012043,42566.0,42556.0,0.00015303]
["bitfinex","BTCUSD",1644700140936,0.07012043,42566.0,42555.0,0.03561708]
["bitfinex","BTCUSD",1644700141136,0.07012043,42566.0,42553.0,0.04182732]
["bitfinex","BTCUSD",1644700141737,0.07012043,42566.0,42553.0,0.00015303]
["bitfinex","BTCUSD",1644700141937,0.07012043,42566.0,42553.0,0.06802012]
["bitfinex","BTCUSD",1644700142137,0.07012043,42566.0,42553.0,0.06817315]
["bitfinex","BTCUSD",1644700142537,0.06752443,42566.0,42553.0,0.06817315]
["bitfinex","BTCUSD",1644700143638,0.06752443,42566.0,42557.0,0.00061366]
["bitfinex","BTCUSD",1644700143839,0.06502055,42566.0,42557.0,0.00061366]
["bitfinex","BTCUSD",1644700144702,0.06502055,42566.0,42553.0,0.03324506]
["bitfinex","BTCUSD",1644700144703,0.2216718,42561.0,42553.0,0.03324506]
["bitfinex","BTCUSD",1644700144905,0.2216718,42561.0,42559.0,0.00061364]
["bitfinex","BTCUSD",1644700145302,0.06502055,42566.0,42559.0,0.00061364]
["bitfinex","BTCUSD",1644700145902,0.06502055,42566.0,42555.0,0.00015303]
["bitfinex","BTCUSD",1644700146102,0.06502055,42566.0,42552.0,0.058738]
["bitfinex","BTCUSD",1644700146103,0.06502055,42566.0,42560.0,0.00061363]
["bitfinex","BTCUSD",1644700146303,0.24625834,42565.0,42560.0,0.00061363]
["bitfinex","BTCUSD",1644700147103,0.24625834,42565.0,42555.0,0.00015303]
["bitfinex","BTCUSD",1644700147304,0.24625834,42565.0,42560.0,0.00058923]
["bitfinex","BTCUSD",1644700148328,0.24625834,42565.0,42555.0,0.00015303]
["bitfinex","BTCUSD",1644700148529,0.24625834,42565.0,42560.0,0.00058923]
["bitfinex","BTCUSD",1644700149429,0.24625834,42565.0,42555.0,0.00015303]
["bitfinex","BTCUSD",1644700149631,0.24625834,42565.0,42560.0,0.00059087]
["bitfinex","BTCUSD",1644700150632,0.24625834,42565.0,42555.0,0.00015303]
["bitfinex","BTCUSD",1644700150932,0.24625834,42565.0,42560.0,0.00059087]
["bitfinex","BTCUSD",1644700151905,0.24625834,42565.0,42555.0,0.00015303]
["bitfinex","BTCUSD",1644700152199,0.24625834,42565.0,42560.0,0.00039128]
["bitfinex","BTCUSD",1644700153097,0.24625834,42565.0,42555.0,0.00015303]
["bitfinex","BTCUSD",1644700153296,0.24625834,42565.0,42560.0,0.00039128]
["bitfinex","BTCUSD",1644700154098,0.24625834,42565.0,42554.0,0.00156534]
["bitfinex","BTCUSD",1644700154099,0.24625834,42565.0,42554.0,0.327698]
["bitfinex","BTCUSD",1644700154297,0.24625834,42565.0,42553.0,0.04372616]
["bitfinex","BTCUSD",1644700155096,0.24625834,42565.0,42554.0,0.03458275]
["bitfinex","BTCUSD",1644700155300,0.24625834,42565.0,42553.0,0.04016874]
["bitfinex","BTCUSD",1644700155498,0.24625834,42565.0,42552.0,0.1905914]
["bitfinex","BTCUSD",1644700155739,0.24625834,42565.0,42552.0,0.19098276]
["bitfinex","BTCUSD",1644700156736,0.24625834,42565.0,42552.0,0.1905914]
["bitfinex","BTCUSD",1644700156936,0.24625834,42565.0,42552.0,0.19098276]
["bitfinex","BTCUSD",1644700157537,0.24625834,42565.0,42553.0,0.327698]
["bitfinex","BTCUSD",1644700157737,0.24625834,42565.0,42553.0,0.033909]
["bitfinex","BTCUSD",1644700157941,0.07142303,42566.0,42554.0,0.37018814]
["bitfinex","BTCUSD",1644700158139,0.00062644,42561.0,42556.0,0.327698]
["bitfinex","BTCUSD",1644700158740,0.00062644,42561.0,42557.0,0.277605]
["bitfinex","BTCUSD",1644700159041,0.1133,42567.0,42557.0,0.277605]
["bitfinex","BTCUSD",1644700159042,0.1133,42567.0,42558.0,0.58291621]
["bitfinex","BTCUSD",1644700159240,0.23,42569.0,42558.0,0.58291621]
["bitfinex","BTCUSD",1644700159241,0.23,42569.0,42559.0,0.0525]
["bitfinex","BTCUSD",1644700159477,0.00062644,42561.0,42560.0,0.327698]
["bitfinex","BTCUSD",1644700159677,0.00062644,42561.0,42560.0,0.380198]
["bitfinex","BTCUSD",1644700160076,0.00062644,42561.0,42560.0,0.44449899]
["bitfinex","BTCUSD",1644700160279,0.23,42569.0,42560.0,0.50322599]
["bitfinex","BTCUSD",1644700160481,0.00061617,42563.0,42560.0,0.50322599]
["bitfinex","BTCUSD",1644700160680,0.00061617,42563.0,42560.0,0.54818732]
["bitfinex","BTCUSD",1644700160880,0.00061617,42563.0,42561.0,0.60647327]
["bitfinex","BTCUSD",1644700161080,0.00061617,42563.0,42562.0,0.37052791]
["bitfinex","BTCUSD",1644700161281,0.00061617,42563.0,42562.0,1.3117394]
["bitfinex","BTCUSD",1644700161481,0.23,42569.0,42562.0,1.3117394]
["bitfinex","BTCUSD",1644700161681,0.23,42569.0,42565.0,0.24528617]
["bitfinex","BTCUSD",1644700161982,0.22,42569.0,42566.0,0.72290175]
["bitfinex","BTCUSD",1644700162182,0.22,42569.0,42567.0,0.08909295]
["bitfinex","BTCUSD",1644700162383,0.22,42569.0,42568.0,0.380198]
["bitfinex","BTCUSD",1644700162584,0.22,42569.0,42568.0,0.6556029]
["bitfinex","BTCUSD",1644700162986,0.22,42569.0,42568.0,0.5556029]
["bitfinex","BTCUSD",1644700163429,0.22,42569.0,42568.0,0.280198]
["bitfinex","BTCUSD",1644700167583,0.22,42569.0,42568.0,0.275198]
["bitfinex","BTCUSD",1644700168784,0.16188,42569.0,42568.0,0.275198]
["bitfinex","BTCUSD",1644700170291,0.15600731,42569.0,42568.0,0.275198]
["bitfinex","BTCUSD",1644700172030,0.15600731,42569.0,42568.0,0.333913]
["bitfinex","BTCUSD",1644700172230,0.15600731,42569.0,42568.0,0.60866218]
["bitfinex","BTCUSD",1644700172629,0.15600731,42569.0,42568.0,0.333913]
["bitfinex","BTCUSD",1644700173130,0.15600731,42569.0,42568.0,0.275198]
["bitfinex","BTCUSD",1644700175179,0.15600731,42569.0,42568.0,0.333913]
["bitfinex","BTCUSD",1644700175378,0.15600731,42569.0,42568.0,0.6086693]
["bitfinex","BTCUSD",1644700177581,0.15600731,42569.0,42568.0,0.333913]
["bitfinex","BTCUSD",1644700179745,0.15600731,42569.0,42568.0,0.317913]
["bitfinex","BTCUSD",1644700181979,0.15600731,42569.0,42568.0,0.38666179]
["bitfinex","BTCUSD",1644700186132,0.15600731,42569.0,42568.0,0.317913]
["bitfinex","BTCUSD",1644700186335,0.15600731,42569.0,42564.0,0.10143744]
["bitfinex","BTCUSD",1644700186535,0.120868,42567.0,42559.0,0.17192731]
["bitfinex","BTCUSD",1644700186734,0.420868,42568.0,42557.0,0.00015241]
["bitfinex","BTCUSD",1644700186932,0.3,42568.0,42556.0,0.10015241]
["bitfinex","BTCUSD",1644700187132,0.3,42568.0,42556.0,0.1]
["bitfinex","BTCUSD",1644700187133,0.21024531,42558.0,42556.0,0.1]
["bitfinex","BTCUSD",1644700187332,0.21024531,42558.0,42557.0,0.5]
["bitfinex","BTCUSD",1644700187533,0.21024531,42558.0,42554.0,0.00015241]
["bitfinex","BTCUSD",1644700187734,0.21024531,42558.0,42553.0,0.32840341]
["bitfinex","BTCUSD",1644700188134,0.21044712,42558.0,42553.0,0.32840341]
["bitfinex","BTCUSD",1644700189239,0.21024531,42558.0,42553.0,0.32840341]
["bitfinex","BTCUSD",1644700189482,0.21044712,42558.0,42553.0,0.32840341]
["bitfinex","BTCUSD",1644700190282,0.21024531,42558.0,42553.0,0.32840341]
["bitfinex","BTCUSD",1644700190483,0.21044712,42558.0,42553.0,0.32840341]
["bitfinex","BTCUSD",1644700190783,0.21044712,42558.0,42554.0,0.328251]
["bitfinex","BTCUSD",1644700190983,0.21044712,42558.0,42554.0,0.32840341]
["bitfinex","BTCUSD",1644700191187,0.21044712,42558.0,42554.0,0.328251]
["bitfinex","BTCUSD",1644700191188,0.44044712,42558.0,42554.0,0.328251]
["bitfinex","BTCUSD",1644700191387,0.44044712,42558.0,42555.0,0.328251]
["bitfinex","BTCUSD",1644700191584,0.44024531,42558.0,42556.0,0.328251]
["bitfinex","BTCUSD",1644700191787,0.44085904,42558.0,42553.0,0.00015241]
["bitfinex","BTCUSD",1644700191983,0.44085904,42558.0,42553.0,0.33417754]
["bitfinex","BTCUSD",1644700192183,0.44085904,42558.0,42553.0,0.33432995]
["bitfinex","BTCUSD",1644700192384,0.23061373,42558.0,42553.0,0.33432995]
["bitfinex","BTCUSD",1644700192786,0.23,42558.0,42553.0,0.00607895]
["bitfinex","BTCUSD",1644700192985,0.23,42558.0,42554.0,0.31804]
["bitfinex","BTCUSD",1644700192986,0.23061373,42558.0,42554.0,0.31804]
["bitfinex","BTCUSD",1644700193233,0.23061373,42558.0,42554.0,0.31819241]
["bitfinex","BTCUSD",1644700193433,0.23061373,42558.0,42555.0,0.328337]
["bitfinex","BTCUSD",1644700193634,0.23061373,42558.0,42555.0,0.00015241]
["bitfinex","BTCUSD",1644700193834,0.23061373,42558.0,42554.0,0.00015241]
["bitfinex","BTCUSD",1644700194033,0.23061373,42558.0,42553.0,0.00015241]
["bitfinex","BTCUSD",1644700194034,0.23,42558.0,42553.0,0.00015241]
["bitfinex","BTCUSD",1644700194235,0.23,42558.0,42552.0,0.00061382]
["bitfinex","BTCUSD",1644700195133,0.23,42558.0,42553.0,0.07499801]
["bitfinex","BTCUSD",1644700195333,0.000199,42557.0,42553.0,0.07499801]
["bitfinex","BTCUSD",1644700196334,0.23,42558.0,42554.0,0.328337]
["bitfinex","BTCUSD",1644700196535,0.23,42558.0,42554.0,0.00015241]
["bitfinex","BTCUSD",1644700196735,0.00058887,42557.0,42553.0,0.058741]
["bitfinex","BTCUSD",1644700196985,0.00058887,42557.0,42553.0,0.05889341]
["bitfinex","BTCUSD",1644700197185,0.00058887,42557.0,42554.0,0.328337]
["bitfinex","BTCUSD",1644700197381,0.00058887,42557.0,42554.0,0.32848941]
["bitfinex","BTCUSD",1644700197585,0.23,42558.0,42554.0,0.32848941]
["bitfinex","BTCUSD",1644700197982,0.23058886,42558.0,42556.0,0.328337]
["bitfinex","BTCUSD",1644700198583,0.23058886,42558.0,42557.0,0.06908528]
["bitfinex","BTCUSD",1644700198784,0.23,42558.0,42557.0,0.39742228]
["bitfinex","BTCUSD",1644700199384,0.23,42558.0,42557.0,0.328337]
["bitfinex","BTCUSD",1644700199986,0.23,42558.0,42557.0,0.387069]
["bitfinex","BTCUSD",1644700200386,0.23,42558.0,42557.0,0.328337]
["bitfinex","BTCUSD",1644700200633,0.23,42558.0,42557.0,0.40035565]
["bitfinex","BTCUSD",1644700201437,0.23,42558.0,42557.0,0.45908765]
["bitfinex","BTCUSD",1644700202636,0.22986673,42558.0,42557.0,0.45908765]
["bitfinex","BTCUSD",1644700203238,0.22986673,42558.0,42557.0,0.40035565]
["bitfinex","BTCUSD",1644700203839,0.22986673,42558.0,42557.0,0.07201865]
["bitfinex","BTCUSD",1644700205483,0.22986673,42558.0,42554.0,0.00015241]
["bitfinex","BTCUSD",1644700205683,0.22986673,42558.0,42554.0,0.03848216]
["bitfinex","BTCUSD",1644700205883,0.22986673,42558.0,42555.0,0.328337]
["bitfinex","BTCUSD",1644700206084,0.22986673,42558.0,42555.0,0.058738]
["bitfinex","BTCUSD",1644700206485,0.22986673,42558.0,42552.0,0.00015241]
["bitfinex","BTCUSD",1644700206685,0.22986673,42558.0,42551.0,0.1969718]
["bitfinex","BTCUSD",1644700206886,0.22986673,42558.0,42551.0,0.19681939]
["bitfinex","BTCUSD",1644700207286,0.22986673,42558.0,42551.0,0.25555739]
["bitfinex","BTCUSD",1644700207489,0.00023707,42557.0,42551.0,0.25555739]
["bitfinex","BTCUSD",1644700207787,0.26626158,42556.0,42551.0,0.117476]
["bitfinex","BTCUSD",1644700207988,0.26626158,42556.0,42550.0,0.00015241]
["bitfinex","BTCUSD",1644700208237,0.26626158,42556.0,42549.0,0.00223677]
["bitfinex","BTCUSD",1644700208639,0.34476158,42556.0,42549.0,0.00223677]
["bitfinex","BTCUSD",1644700208837,0.27000133,42554.0,42549.0,0.00223677]
["bitfinex","BTCUSD",1644700209637,0.18625502,42554.0,42549.0,0.00223677]
["bitfinex","BTCUSD",1644700209839,0.18625502,42554.0,42549.0,0.00286329]
["bitfinex","BTCUSD",1644700210739,0.31732102,42554.0,42553.0,0.00094997]
["bitfinex","BTCUSD",1644700211540,0.26649812,42556.0,42553.0,0.00094997]
["bitfinex","BTCUSD",1644700211739,0.131066,42555.0,42553.0,0.00094997]
["bitfinex","BTCUSD",1644700211988,0.26626158,42556.0,42553.0,0.00094997]
["bitfinex","BTCUSD",1644700212390,0.49322352,42556.0,42553.0,0.00094997]
["bitfinex","BTCUSD",1644700214787,0.49322352,42556.0,42553.0,0.00110238]
["bitfinex","BTCUSD",1644700215839,0.49322352,42556.0,42553.0,0.00094997]
["bitfinex","BTCUSD",1644700216040,0.49322352,42556.0,42555.0,0.00080701]
["bitfinex","BTCUSD",1644700216439,0.26626158,42556.0,42555.0,0.00080701]
["bitfinex","BTCUSD",1644700219142,0.23049287,42558.0,42555.0,0.00080701]
["bitfinex","BTCUSD",1644700219391,0.22986673,42558.0,42555.0,0.00080701]
["bitfinex","BTCUSD",1644700219585,0.23049287,42558.0,42555.0,0.00080701]
["bitfinex","BTCUSD",1644700220186,0.25791494,42557.0,42555.0,0.00080701]
["bitfinex","BTCUSD",1644700220590,0.22986673,42558.0,42555.0,0.00080701]
["bitfinex","BTCUSD",1644700220787,0.23049287,42558.0,42555.0,0.00080701]
["bitfinex","BTCUSD",1644700221189,0.23049287,42558.0,42556.0,0.328337]
["bitfinex","BTCUSD",1644700221389,0.23049287,42558.0,42557.0,0.328337]
["bitfinex","BTCUSD",1644700221592,0.22986673,42558.0,42557.0,0.328337]
["bitfinex","BTCUSD",1644700222189,0.17173673,42558.0,42557.0,0.328337]
["bitfinex","BTCUSD",1644700225642,0.00062612,42560.0,42557.0,0.387069]
["bitfinex","BTCUSD",1644700225842,0.00062612,42560.0,42559.0,0.0375706]
["bitfinex","BTCUSD",1644700226042,0.00062612,42560.0,42559.0,0.380837]
["bitfinex","BTCUSD",1644700226242,0.00062612,42560.0,42559.0,1.036937]
["bitfinex","BTCUSD",1644700226444,0.38691613,42578.0,42559.0,1.036937]
["bitfinex","BTCUSD",1644700226643,0.45063677,42574.0,42567.0,0.07795615]
["bitfinex","BTCUSD",1644700226907,0.45063677,42574.0,42568.0,0.11122]
["bitfinex","BTCUSD",1644700226908,0.26380994,42574.0,42568.0,0.11122]
["bitfinex","BTCUSD",1644700227103,0.38691613,42578.0,42568.0,0.11122]
["bitfinex","BTCUSD",1644700227302,0.00021613,42580.0,42569.0,0.328337]
["bitfinex","BTCUSD",1644700227504,0.00021613,42584.0,42570.0,0.0525]
["bitfinex","BTCUSD",1644700227702,0.11631613,42585.0,42571.0,1.284437]
["bitfinex","BTCUSD",1644700228001,0.00023689,42577.0,42575.0,0.08071413]
["bitfinex","BTCUSD",1644700228205,0.00023689,42577.0,42576.0,0.64456939]
["bitfinex","BTCUSD",1644700228400,0.00023689,42577.0,42576.0,0.380837]
["bitfinex","BTCUSD",1644700228801,0.00021613,42581.0,42576.0,0.380837]
["bitfinex","BTCUSD",1644700229001,0.00023689,42579.0,42576.0,0.0525]
["bitfinex","BTCUSD",1644700230005,0.00021613,42581.0,42576.0,0.0525]
["bitfinex","BTCUSD",1644700230205,0.43046588,42582.0,42576.0,0.0525]
["bitfinex","BTCUSD",1644700230407,0.00062645,42580.0,42576.0,0.0525]
["bitfinex","BTCUSD",1644700230644,0.105,42575.0,42571.0,0.6561]
["bitfinex","BTCUSD",1644700230845,0.105,42575.0,42572.0,0.0525]
["bitfinex","BTCUSD",1644700231043,0.34788474,42575.0,42572.0,0.0525]
["bitfinex","BTCUSD",1644700232045,0.105,42575.0,42572.0,0.0525]
["bitfinex","BTCUSD",1644700232246,0.105,42575.0,42573.0,0.328337]
["bitfinex","BTCUSD",1644700232445,0.105,42575.0,42574.0,0.380837]
["bitfinex","BTCUSD",1644700232846,0.105,42575.0,42574.0,0.65317905]
["bitfinex","BTCUSD",1644700233046,0.105,42575.0,42574.0,0.64817905]
["bitfinex","BTCUSD",1644700233846,0.105,42575.0,42574.0,0.375837]
["bitfinex","BTCUSD",1644700234048,0.105,42575.0,42574.0,0.0525]
["bitfinex","BTCUSD",1644700234698,0.105,42575.0,42553.0,0.00015241]
["bitfinex","BTCUSD",1644700234699,0.591085,42575.0,42553.0,0.00015241]
["bitfinex","BTCUSD",1644700234900,0.591085,42575.0,42560.0,0.5]
["bitfinex","BTCUSD",1644700234901,0.05,42569.0,42560.0,0.5]
["bitfinex","BTCUSD",1644700235098,0.07101078,42562.0,42556.0,0.05]
["bitfinex","BTCUSD",1644700235298,0.07101078,42562.0,42554.0,0.328211]
["bitfinex","BTCUSD",1644700235499,0.24812778,42559.0,42553.0,0.12106059]
["bitfinex","BTCUSD",1644700235697,0.24812778,42559.0,42554.0,0.328211]
["bitfinex","BTCUSD",1644700236297,0.24875442,42559.0,42554.0,0.328211]
["bitfinex","BTCUSD",1644700236697,0.24875442,42559.0,42553.0,0.00015241]
["bitfinex","BTCUSD",1644700236898,0.24875442,42559.0,42552.0,0.00062674]
["bitfinex","BTCUSD",1644700237299,0.24812778,42559.0,42552.0,0.00015241]
["bitfinex","BTCUSD",1644700237500,0.27892827,42558.0,42552.0,0.32883774]
["bitfinex","BTCUSD",1644700237800,0.00062665,42558.0,42552.0,0.32883774]
["bitfinex","BTCUSD",1644700237999,0.00062665,42558.0,42552.0,0.32899015]
["bitfinex","BTCUSD",1644700238437,0.24812778,42559.0,42552.0,0.328211]
["bitfinex","BTCUSD",1644700238640,0.24812778,42559.0,42552.0,0.32880289]
["bitfinex","BTCUSD",1644700238837,0.00059182,42557.0,42552.0,0.3289553]
["bitfinex","BTCUSD",1644700239637,0.24812778,42559.0,42552.0,0.32836341]
["bitfinex","BTCUSD",1644700239837,0.00059182,42557.0,42552.0,0.3289553]
["bitfinex","BTCUSD",1644700240240,0.00059182,42557.0,42552.0,0.0007443]
["bitfinex","BTCUSD",1644700240440,0.00059182,42557.0,42552.0,0.00059189]
["bitfinex","BTCUSD",1644700240841,0.27306308,42558.0,42551.0,0.00015241]
["bitfinex","BTCUSD",1644700241039,0.27306308,42558.0,42552.0,0.00059189]
["bitfinex","BTCUSD",1644700241040,0.00059182,42557.0,42552.0,0.00059189]
["bitfinex","BTCUSD",1644700241243,0.07931157,42553.0,42552.0,0.00059189]
["bitfinex","BTCUSD",1644700241640,0.00059182,42557.0,42552.0,0.00059189]
["bitfinex","BTCUSD",1644700242098,0.27826303,42558.0,42551.0,0.00015241]
["bitfinex","BTCUSD",1644700242298,0.27636702,42558.0,42552.0,0.00058529]
["bitfinex","BTCUSD",1644700242498,0.00058522,42557.0,42552.0,0.00058529]
["bitfinex","BTCUSD",1644700243299,0.07966561,42557.0,42551.0,0.00015241]
["bitfinex","BTCUSD",1644700243599,0.08025083,42557.0,42552.0,0.00058529]
["bitfinex","BTCUSD",1644700244498,0.07966561,42557.0,42551.0,0.00015241]
["bitfinex","BTCUSD",1644700244698,0.07966561,42557.0,42550.0,0.005]
["bitfinex","BTCUSD",1644700244699,0.08025083,42557.0,42552.0,0.00058529]
["bitfinex","BTCUSD",1644700245741,0.28139686,42556.0,42551.0,0.00015241]
["bitfinex","BTCUSD",1644700245940,0.07990199,42557.0,42550.0,0.00515241]
["bitfinex","BTCUSD",1644700246442,0.21770935,42552.0,42550.0,0.00515241]
["bitfinex","BTCUSD",1644700246639,0.21770935,42552.0,42550.0,0.005]
["bitfinex","BTCUSD",1644700247243,0.44770935,42552.0,42550.0,0.005]
["bitfinex","BTCUSD",1644700248042,0.44770935,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700248242,0.44770935,42552.0,42550.0,0.00515241]
["bitfinex","BTCUSD",1644700248442,0.44770935,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700248643,0.23,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700251091,0.23,42552.0,42550.0,0.00515241]
["bitfinex","BTCUSD",1644700251293,0.23,42552.0,42550.0,0.005]
["bitfinex","BTCUSD",1644700252993,0.47317055,42552.0,42550.0,0.005]
["bitfinex","BTCUSD",1644700253640,0.23,42552.0,42550.0,0.005]
["bitfinex","BTCUSD",1644700256542,0.22991625,42552.0,42550.0,0.005]
["bitfinex","BTCUSD",1644700260197,0.21399439,42552.0,42550.0,0.37558368]
["bitfinex","BTCUSD",1644700260397,0.20899439,42552.0,42550.0,0.37558368]
["bitfinex","BTCUSD",1644700261445,0.20899439,42552.0,42550.0,0.375489]
["bitfinex","BTCUSD",1644700263643,0.21899439,42552.0,42550.0,0.375489]
["bitfinex","BTCUSD",1644700271348,0.20899439,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700271549,0.20899439,42552.0,42550.0,0.37564141]
["bitfinex","BTCUSD",1644700271750,0.20899439,42552.0,42550.0,0.375489]
["bitfinex","BTCUSD",1644700275846,0.20899439,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700276047,0.20899439,42552.0,42550.0,0.37564141]
["bitfinex","BTCUSD",1644700276246,0.20899439,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700278950,0.20899439,42552.0,42551.0,0.4079905]
["bitfinex","BTCUSD",1644700279401,0.20899439,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700280498,0.20899439,42552.0,42551.0,0.41249432]
["bitfinex","BTCUSD",1644700283002,0.20899439,42552.0,42551.0,0.47123832]
["bitfinex","BTCUSD",1644700286904,0.20899439,42552.0,42551.0,0.058744]
["bitfinex","BTCUSD",1644700287101,0.20899439,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700287299,0.20899439,42552.0,42550.0,0.375489]
["bitfinex","BTCUSD",1644700287701,0.20899439,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700287900,0.20899439,42552.0,42550.0,0.375489]
["bitfinex","BTCUSD",1644700288101,0.20899439,42552.0,42551.0,0.328211]
["bitfinex","BTCUSD",1644700289903,0.20899439,42552.0,42551.0,0.386954]
["bitfinex","BTCUSD",1644700290304,0.20311923,42552.0,42551.0,0.386954]
["bitfinex","BTCUSD",1644700290504,0.20311923,42552.0,42551.0,0.439454]
["bitfinex","BTCUSD",1644700290750,0.20311923,42552.0,42551.0,0.429454]
["bitfinex","BTCUSD",1644700290953,0.20311923,42552.0,42551.0,0.93205096]
["bitfinex","BTCUSD",1644700290954,0.15631923,42552.0,42551.0,0.93205096]
["bitfinex","BTCUSD",1644700291152,0.15631923,42552.0,42551.0,0.5326205]
["bitfinex","BTCUSD",1644700291555,0.15631923,42552.0,42551.0,0.93205096]
["bitfinex","BTCUSD",1644700291752,0.14068731,42552.0,42551.0,0.95703991]
["bitfinex","BTCUSD",1644700292353,0.14068731,42552.0,42551.0,0.55760945]
["bitfinex","BTCUSD",1644700294715,0.0006224,42556.0,42553.0,0.386943]
["bitfinex","BTCUSD",1644700294916,0.31336599,42575.0,42553.0,0.386943]
["bitfinex","BTCUSD",1644700294917,0.00021613,42569.0,42555.0,0.89552675]
["bitfinex","BTCUSD",1644700295113,0.00021613,42569.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700295314,0.11421613,42573.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700295514,0.00021613,42572.0,42566.0,0.380851]
["bitfinex","BTCUSD",1644700295714,0.00021613,42574.0,42567.0,0.08740648]
["bitfinex","BTCUSD",1644700295918,0.11521613,42575.0,42568.0,0.328351]
["bitfinex","BTCUSD",1644700296221,0.11521613,42575.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700296222,0.00021613,42574.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700296414,0.115,42575.0,42570.0,0.41681015]
["bitfinex","BTCUSD",1644700296617,0.00083857,42574.0,42572.0,0.328351]
["bitfinex","BTCUSD",1644700296813,0.00062244,42574.0,42572.0,0.0525]
["bitfinex","BTCUSD",1644700297015,0.00062244,42574.0,42570.0,0.09527389]
["bitfinex","BTCUSD",1644700297016,0.105,42571.0,42570.0,0.09527389]
["bitfinex","BTCUSD",1644700297216,0.105,42571.0,42570.0,0.42362489]
["bitfinex","BTCUSD",1644700297614,0.105,42571.0,42570.0,0.09527389]
["bitfinex","BTCUSD",1644700297813,0.105,42571.0,42570.0,0.42362489]
["bitfinex","BTCUSD",1644700298252,0.105,42571.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700298454,0.105,42571.0,42569.0,0.0525]
["bitfinex","BTCUSD",1644700298652,0.105,42571.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700299653,0.105,42571.0,42569.0,0.0525]
["bitfinex","BTCUSD",1644700299852,0.105,42571.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700300052,0.105,42571.0,42569.0,0.0525]
["bitfinex","BTCUSD",1644700301557,0.105,42571.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700301756,0.335,42571.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700302003,0.33,42571.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700302204,0.33,42571.0,42569.0,0.0525]
["bitfinex","BTCUSD",1644700303304,0.33,42571.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700303905,0.33,42571.0,42569.0,0.0525]
["bitfinex","BTCUSD",1644700306659,0.33,42571.0,42564.0,0.1193]
["bitfinex","BTCUSD",1644700306857,0.33021613,42571.0,42564.0,0.0525]
["bitfinex","BTCUSD",1644700307256,0.00058126,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700307456,0.00079739,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700308259,0.00021613,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700308459,0.00058117,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700308659,0.0007973,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700309429,0.00021613,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700309621,0.00058117,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700309821,0.0007973,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700310423,0.0007973,42570.0,42564.0,0.0525]
["bitfinex","BTCUSD",1644700310622,0.00021613,42570.0,42564.0,0.0525]
["bitfinex","BTCUSD",1644700310823,0.00021613,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700311026,0.00021613,42570.0,42564.0,0.0525]
["bitfinex","BTCUSD",1644700311229,0.00058117,42570.0,42564.0,0.0525]
["bitfinex","BTCUSD",1644700311428,0.00058117,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700311624,0.0007973,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700311823,0.00021613,42570.0,42565.0,0.328351]
["bitfinex","BTCUSD",1644700312025,0.00058117,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700312224,0.0007973,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700313026,0.00021613,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700313254,0.00058117,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700313452,0.0007973,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700314253,0.00021613,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700314453,0.00058117,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700314657,0.0007973,42570.0,42566.0,0.328351]
["bitfinex","BTCUSD",1644700315053,0.0007973,42570.0,42567.0,0.058721]
["bitfinex","BTCUSD",1644700315254,0.00058117,42570.0,42568.0,0.380851]
["bitfinex","BTCUSD",1644700315459,0.33021613,42571.0,42570.0,0.328351]
["bitfinex","BTCUSD",1644700315755,0.33058117,42571.0,42570.0,0.56105713]
["bitfinex","BTCUSD",1644700316055,0.33058117,42571.0,42570.0,0.46166025]
["bitfinex","BTCUSD",1644700316654,0.33,42571.0,42570.0,0.46166025]
["bitfinex","BTCUSD",1644700317304,0.33,42571.0,42570.0,0.52037225]
["bitfinex","BTCUSD",1644700317701,0.33,42571.0,42570.0,0.55760175]
["bitfinex","BTCUSD",1644700320308,0.33,42571.0,42570.0,0.73841338]
["bitfinex","BTCUSD",1644700320508,0.33,42571.0,42570.0,0.86146521]
["bitfinex","BTCUSD",1644700321059,0.12238828,42571.0,42570.0,0.82423571]
["bitfinex","BTCUSD",1644700321260,0.5503,42587.0,42576.0,0.02381855]
["bitfinex","BTCUSD",1644700321460,0.398,42595.0,42579.0,0.058703]
["bitfinex","BTCUSD",1644700321664,0.30604011,42594.0,42580.0,0.0525]
["bitfinex","BTCUSD",1644700321860,0.30604011,42594.0,42580.0,0.05931292]
["bitfinex","BTCUSD",1644700322058,0.21003287,42591.0,42580.0,0.05931292]
["bitfinex","BTCUSD",1644700322259,0.27697297,42590.0,42580.0,0.05931292]
["bitfinex","BTCUSD",1644700322959,0.21003287,42591.0,42580.0,0.15319238]
["bitfinex","BTCUSD",1644700323761,0.50439792,42590.0,42580.0,0.15319238]
["bitfinex","BTCUSD",1644700324602,0.50439792,42590.0,42580.0,0.0525]
["bitfinex","BTCUSD",1644700325403,0.00058344,42587.0,42580.0,0.0525]
["bitfinex","BTCUSD",1644700326304,0.23,42590.0,42580.0,0.0525]
["bitfinex","BTCUSD",1644700326503,0.00062474,42586.0,42580.0,0.0525]
["bitfinex","BTCUSD",1644700326703,0.00062474,42586.0,42581.0,0.328351]
["bitfinex","BTCUSD",1644700326906,0.00062474,42586.0,42582.0,0.0525]
["bitfinex","BTCUSD",1644700327104,0.00062474,42586.0,42578.0,0.0525]
["bitfinex","BTCUSD",1644700327305,0.00062474,42586.0,42579.0,0.328351]
["bitfinex","BTCUSD",1644700327510,0.23,42590.0,42579.0,0.328351]
["bitfinex","BTCUSD",1644700327806,0.00062475,42584.0,42578.0,0.0525]
["bitfinex","BTCUSD",1644700328005,0.00062475,42584.0,42579.0,0.328351]
["bitfinex","BTCUSD",1644700328671,0.23,42590.0,42578.0,0.0525]
["bitfinex","BTCUSD",1644700328871,0.00062476,42584.0,42578.0,0.0525]
["bitfinex","BTCUSD",1644700329072,0.00062476,42584.0,42579.0,0.328351]
["bitfinex","BTCUSD",1644700329872,0.31712897,42590.0,42578.0,0.0525]
["bitfinex","BTCUSD",1644700330271,0.00062476,42584.0,42579.0,0.328351]
["bitfinex","BTCUSD",1644700331070,0.31712897,42590.0,42578.0,0.0525]
["bitfinex","BTCUSD",1644700331275,0.00062476,42584.0,42578.0,0.0525]
["bitfinex","BTCUSD",1644700331472,0.00062476,42584.0,42579.0,0.328351]
["bitfinex","BTCUSD",1644700332407,0.23,42590.0,42578.0,0.0525]
["bitfinex","BTCUSD",1644700332608,0.00023851,42584.0,42579.0,0.328351]
["bitfinex","BTCUSD",1644700332804,0.00023851,42584.0,42579.0,0.33516438]
["bitfinex","BTCUSD",1644700333206,0.22023851,42590.0,42579.0,0.33516438]
["bitfinex","BTCUSD",1644700333406,0.22023851,42590.0,42579.0,0.00681338]
["bitfinex","BTCUSD",1644700334606,0.49564184,42590.0,42579.0,0.00681338]
["bitfinex","BTCUSD",1644700335007,0.22023851,42590.0,42579.0,0.00681338]
["bitfinex","BTCUSD",1644700336974,0.22045241,42590.0,42579.0,0.00681338]
["bitfinex","BTCUSD",1644700337175,0.22045241,42590.0,42580.0,0.328351]
["bitfinex","BTCUSD",1644700337382,0.00062729,42587.0,42582.0,0.11739]
["bitfinex","BTCUSD",1644700337574,0.00062729,42587.0,42584.0,0.03597393]
["bitfinex","BTCUSD",1644700337774,0.00062729,42587.0,42586.0,0.69192004]
["bitfinex","BTCUSD",1644700337977,0.00062729,42587.0,42586.0,1.132891]
["bitfinex","BTCUSD",1644700338174,0.00062729,42587.0,42586.0,1.2171133]
["bitfinex","BTCUSD",1644700338374,0.0002139,42589.0,42586.0,1.2171133]
["bitfinex","BTCUSD",1644700338576,0.00062728,42589.0,42588.0,0.058688]
["bitfinex","BTCUSD",1644700338876,0.00062728,42589.0,42588.0,0.439539]
["bitfinex","BTCUSD",1644700339508,0.22023851,42590.0,42588.0,0.439539]
["bitfinex","BTCUSD",1644700339708,0.22023851,42590.0,42589.0,0.61328308]
["bitfinex","BTCUSD",1644700339909,0.20753851,42590.0,42589.0,0.66578308]
["bitfinex","BTCUSD",1644700340309,0.16072898,42590.0,42589.0,0.66578308]
["bitfinex","BTCUSD",1644700343558,0.16072898,42590.0,42589.0,0.65563208]
["bitfinex","BTCUSD",1644700345061,0.10263898,42590.0,42589.0,0.65563208]
["bitfinex","BTCUSD",1644700346158,0.10263898,42590.0,42589.0,0.3707]
["bitfinex","BTCUSD",1644700348313,0.09763898,42590.0,42589.0,0.3707]
["bitfinex","BTCUSD",1644700349312,0.09763898,42590.0,42589.0,0.65101011]
["bitfinex","BTCUSD",1644700349512,0.09763898,42590.0,42589.0,0.3707]
["bitfinex","BTCUSD",1644700350513,0.09763898,42590.0,42589.0,0.3182]
["bitfinex","BTCUSD",1644700350767,0.09763898,42590.0,42584.0,0.328131]
["bitfinex","BTCUSD",1644700350969,0.09763898,42590.0,42582.0,0.1522953]
["bitfinex","BTCUSD",1644700351166,0.09763898,42590.0,42583.0,0.328131]
["bitfinex","BTCUSD",1644700351368,0.09763898,42590.0,42584.0,0.328131]
["bitfinex","BTCUSD",1644700351566,0.09263898,42590.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700351766,0.07305314,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700351967,0.07326704,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700352666,0.07263937,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700352967,0.00062768,42588.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700353168,0.00084158,42588.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700353367,0.00062768,42588.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700353968,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700354167,0.00062769,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700356307,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700356508,0.09263898,42590.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700356708,0.00062769,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700357609,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700357809,0.00062769,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700358459,0.00084159,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700358859,0.09263898,42590.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700358860,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700359061,0.00062769,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700360061,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700360262,0.00062769,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700361273,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700361465,0.00062769,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700362310,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700362507,0.00023616,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700363508,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700363708,0.09285288,42590.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700363911,0.00062718,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700364710,0.0002139,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700364911,0.0002139,42588.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700365111,0.00062718,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700365960,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700366159,0.00062718,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700367162,0.0002139,42589.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700367361,0.00062718,42587.0,42582.0,0.328131]
["bitfinex","BTCUSD",1644700367760,0.00062718,42587.0,42583.0,0.058699]
["bitfinex","BTCUSD",1644700367961,0.00062718,42587.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700368361,0.0002139,42589.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700368561,0.09263898,42590.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700368763,0.00062717,42588.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700369165,0.00084107,42588.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700369414,0.00062717,42588.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700369610,0.0002139,42589.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700369811,0.09263898,42590.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700369812,0.00062716,42588.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700370814,0.0002139,42589.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700371014,0.00062716,42588.0,42584.0,0.33494279]
["bitfinex","BTCUSD",1644700371914,0.00062716,42588.0,42584.0,0.328131]
["bitfinex","BTCUSD",1644700372114,0.0002139,42589.0,42584.0,0.328131]
["bitfinex","BTCUSD",1644700372316,0.09263898,42590.0,42584.0,0.328131]
["bitfinex","BTCUSD",1644700372317,0.00062716,42588.0,42584.0,0.328131]
["bitfinex","BTCUSD",1644700373164,0.0002139,42589.0,42584.0,0.328131]
["bitfinex","BTCUSD",1644700373463,0.00062716,42588.0,42584.0,0.328131]
["bitfinex","BTCUSD",1644700374564,0.0002139,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700374765,0.09263898,42590.0,42588.0,0.32819721]
["bitfinex","BTCUSD",1644700374962,0.09263898,42590.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700375964,0.27418164,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700382573,0.32418164,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700382972,0.27418164,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700384618,0.26918164,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700396268,0.09263898,42590.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700396469,0.156248,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700396668,0.09263898,42590.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700397770,0.156248,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700399819,0.09263898,42590.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700403677,0.09263898,42590.0,42589.0,0.328131]
["bitfinex","BTCUSD",1644700404079,0.09263898,42590.0,42589.0,0.63907326]
["bitfinex","BTCUSD",1644700404279,0.09263898,42590.0,42589.0,1.00405399]
["bitfinex","BTCUSD",1644700404877,0.09263898,42590.0,42589.0,1.15634929]
["bitfinex","BTCUSD",1644700405080,0.09263898,42590.0,42589.0,0.69311173]
["bitfinex","BTCUSD",1644700405278,0.09263898,42590.0,42589.0,0.84540703]
["bitfinex","BTCUSD",1644700405480,0.09263898,42590.0,42589.0,0.69311173]
["bitfinex","BTCUSD",1644700406480,0.09263898,42590.0,42589.0,0.76221174]
["bitfinex","BTCUSD",1644700406680,0.09263898,42590.0,42589.0,0.39723101]
["bitfinex","BTCUSD",1644700408418,0.0925612,42590.0,42589.0,0.39723101]
["bitfinex","BTCUSD",1644700409017,0.0925612,42590.0,42589.0,0.328131]
["bitfinex","BTCUSD",1644700410518,0.08669134,42590.0,42589.0,0.328131]
["bitfinex","BTCUSD",1644700411579,0.08669134,42590.0,42589.0,0.32805527]
["bitfinex","BTCUSD",1644700419673,0.08669134,42590.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700420475,0.60880799,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700421273,0.54167096,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700424320,0.61629381,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700424922,0.54167096,42589.0,42588.0,6.621e-05]
["bitfinex","BTCUSD",1644700426376,0.54167096,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700428878,0.55840529,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700429078,0.26792614,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700430528,0.33786244,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700430932,0.81200211,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700431332,0.65567511,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700431530,0.81200211,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700431732,0.65567511,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700432132,0.33786244,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700432431,0.49418944,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700432632,0.79932235,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700433279,0.85182235,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700444077,0.54668944,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700444727,0.46665914,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700445330,0.67405227,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700445530,0.46665914,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700446333,0.75317361,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700446532,0.75526694,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700450676,0.68002006,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700451179,0.46665914,42589.0,42588.0,0.00119617]
["bitfinex","BTCUSD",1644700456374,0.46665914,42589.0,42575.0,0.27800084]
["bitfinex","BTCUSD",1644700456375,0.31033214,42589.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700457276,0.26146431,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700457474,0.26201382,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700458477,0.26146431,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700458676,0.25701382,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700459726,0.25646431,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700459927,0.25701382,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700460926,0.25646431,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700461128,0.25701382,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700462134,0.25646431,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700462328,0.25701382,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700463177,0.25646431,42586.0,42575.0,0.15919701]
["bitfinex","BTCUSD",1644700463378,0.25646431,42586.0,42572.0,0.44364102]
["bitfinex","BTCUSD",1644700463578,0.25701382,42586.0,42574.0,0.00681402]
["bitfinex","BTCUSD",1644700464382,0.25646431,42586.0,42574.0,0.00681402]
["bitfinex","BTCUSD",1644700464582,0.00054951,42586.0,42574.0,0.00681402]
["bitfinex","BTCUSD",1644700465580,0.2499231,42588.0,42574.0,0.00681402]
["bitfinex","BTCUSD",1644700465982,0.00054951,42586.0,42574.0,0.00681402]
["bitfinex","BTCUSD",1644700466783,0.2499231,42588.0,42574.0,0.00681402]
["bitfinex","BTCUSD",1644700467033,0.00054951,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700468033,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700468232,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700469239,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700469535,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700470534,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700470779,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700471579,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700471984,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700472781,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700473181,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700473982,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700474429,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700475231,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700475428,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700476429,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700476629,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700477630,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700477834,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700478887,0.2499231,42588.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700479086,0.00054952,42586.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700480088,0.08669134,42590.0,42578.0,0.08399081]
["bitfinex","BTCUSD",1644700480089,0.08669134,42590.0,42581.0,0.0587]
["bitfinex","BTCUSD",1644700480291,0.00054952,42586.0,42582.0,0.80128939]
["bitfinex","BTCUSD",1644700480492,0.00054952,42586.0,42584.0,0.328111]
["bitfinex","BTCUSD",1644700480688,0.00054952,42586.0,42585.0,0.6856664]
["bitfinex","BTCUSD",1644700481190,0.08669134,42590.0,42585.0,0.6856664]
["bitfinex","BTCUSD",1644700481492,0.00054951,42588.0,42587.0,0.058695]
["bitfinex","BTCUSD",1644700481695,0.00054951,42588.0,42587.0,0.73122284]
["bitfinex","BTCUSD",1644700482554,0.08669134,42590.0,42588.0,0.328111]
["bitfinex","BTCUSD",1644700482755,0.02915084,42590.0,42589.0,0.66637378]
["bitfinex","BTCUSD",1644700483756,0.02860134,42590.0,42589.0,0.66637378]
["bitfinex","BTCUSD",1644700484155,0.02860134,42590.0,42589.0,0.54978955]
["bitfinex","BTCUSD",1644700485559,0.02860134,42590.0,42589.0,0.59300629]
["bitfinex","BTCUSD",1644700485784,0.02860134,42590.0,42589.0,0.68463155]
["bitfinex","BTCUSD",1644700486182,0.01585777,42590.0,42589.0,0.68463155]
["bitfinex","BTCUSD",1644700486783,0.0002139,42598.0,42590.0,0.95]
["bitfinex","BTCUSD",1644700486984,0.20885302,42609.0,42592.0,0.117348]
["bitfinex","BTCUSD",1644700486985,0.0002139,42595.0,42592.0,0.117348]
["bitfinex","BTCUSD",1644700487183,0.01,42609.0,42595.0,0.53189281]
["bitfinex","BTCUSD",1644700487184,0.0002139,42598.0,42595.0,0.53189281]
["bitfinex","BTCUSD",1644700487383,0.01,42609.0,42598.0,0.328111]
["bitfinex","BTCUSD",1644700487384,0.0002139,42608.0,42598.0,0.328111]
["bitfinex","BTCUSD",1644700487583,0.01,42609.0,42598.0,0.380611]
["bitfinex","BTCUSD",1644700487584,0.0102139,42599.0,42598.0,0.380611]
["bitfinex","BTCUSD",1644700487784,0.01,42599.0,42598.0,0.380611]
["bitfinex","BTCUSD",1644700488384,0.005,42599.0,42598.0,0.42437947]
["bitfinex","BTCUSD",1644700488584,0.005,42599.0,42598.0,0.59290196]
["bitfinex","BTCUSD",1644700489184,0.005,42599.0,42598.0,0.98148155]
["bitfinex","BTCUSD",1644700489447,0.00563443,42609.0,42600.0,0.328111]
["bitfinex","BTCUSD",1644700489640,0.00563443,42609.0,42602.0,0.328111]
["bitfinex","BTCUSD",1644700489840,0.00563443,42609.0,42603.0,0.0525]
["bitfinex","BTCUSD",1644700490040,0.00563443,42609.0,42604.0,0.328111]
["bitfinex","BTCUSD",1644700490241,0.00563443,42609.0,42605.0,0.0525]
["bitfinex","BTCUSD",1644700490445,0.00563443,42609.0,42601.0,0.2818667]
["bitfinex","BTCUSD",1644700490446,0.105,42604.0,42603.0,0.05867]
["bitfinex","BTCUSD",1644700490744,0.105,42604.0,42603.0,0.386781]
["bitfinex","BTCUSD",1644700492441,0.105,42604.0,42603.0,0.65406734]
["bitfinex","BTCUSD",1644700492642,0.105,42604.0,42603.0,0.386781]
["bitfinex","BTCUSD",1644700492842,0.105,42604.0,42603.0,0.65308293]
["bitfinex","BTCUSD",1644700493042,0.105,42604.0,42603.0,0.65246175]
["bitfinex","BTCUSD",1644700493286,0.105,42604.0,42603.0,0.65759672]
["bitfinex","BTCUSD",1644700493985,0.105,42604.0,42603.0,0.439281]
["bitfinex","BTCUSD",1644700494185,0.105,42604.0,42603.0,0.71339342]
["bitfinex","BTCUSD",1644700494387,0.0923,42604.0,42603.0,0.439281]
["bitfinex","BTCUSD",1644700494587,0.0923,42604.0,42603.0,0.380611]
["bitfinex","BTCUSD",1644700496190,0.0923,42604.0,42603.0,0.65420729]
["bitfinex","BTCUSD",1644700497335,0.0923,42604.0,42603.0,0.380611]
["bitfinex","BTCUSD",1644700501286,0.0923,42604.0,42603.0,0.0525]
["bitfinex","BTCUSD",1644700502385,0.0923,42604.0,42601.0,0.0005848]
["bitfinex","BTCUSD",1644700502784,0.25639918,42603.0,42601.0,0.0005848]
["bitfinex","BTCUSD",1644700502987,0.25639918,42603.0,42600.0,0.00058481]
["bitfinex","BTCUSD",1644700503185,0.25661342,42603.0,42600.0,0.00058481]
["bitfinex","BTCUSD",1644700503388,0.25639918,42603.0,42600.0,0.00058481]
["bitfinex","BTCUSD",1644700503888,0.09251424,42604.0,42601.0,0.328111]
["bitfinex","BTCUSD",1644700504088,0.0923,42604.0,42597.0,0.28795336]
["bitfinex","BTCUSD",1644700504288,0.09251424,42604.0,42599.0,0.00058481]
["bitfinex","BTCUSD",1644700505236,0.09251424,42604.0,42597.0,0.28795336]
["bitfinex","BTCUSD",1644700505435,0.09251424,42604.0,42599.0,0.00058461]
["bitfinex","BTCUSD",1644700506537,0.09251424,42604.0,42598.0,0.328111]
["bitfinex","BTCUSD",1644700506738,0.09251424,42604.0,42599.0,0.00058461]
["bitfinex","BTCUSD",1644700507741,0.09251424,42604.0,42597.0,0.28795336]
["bitfinex","BTCUSD",1644700508039,0.09251424,42604.0,42599.0,0.00058461]
["bitfinex","BTCUSD",1644700508988,0.09251424,42604.0,42599.0,0.00054729]
["bitfinex","BTCUSD",1644700509188,0.0403088,42602.0,42599.0,0.00054729]
["bitfinex","BTCUSD",1644700509388,0.0806176,42602.0,42600.0,0.328111]
["bitfinex","BTCUSD",1644700510393,0.0806176,42602.0,42599.0,0.00054729]
["bitfinex","BTCUSD",1644700510692,0.0806176,42602.0,42601.0,0.00099125]
["bitfinex","BTCUSD",1644700515886,0.0806176,42602.0,42599.0,0.00134367]
["bitfinex","BTCUSD",1644700516085,0.0403088,42602.0,42599.0,0.00099125]
["bitfinex","BTCUSD",1644700516284,0.08444487,42603.0,42599.0,0.0013435]
["bitfinex","BTCUSD",1644700516487,0.0806176,42600.0,42599.0,0.0013435]
["bitfinex","BTCUSD",1644700516685,0.0806176,42600.0,42599.0,0.3294545]
["bitfinex","BTCUSD",1644700517286,0.0806176,42600.0,42599.0,0.32910225]
["bitfinex","BTCUSD",1644700519446,0.08050666,42600.0,42599.0,0.32910225]
["bitfinex","BTCUSD",1644700521548,0.0403088,42600.0,42599.0,0.32910225]
["bitfinex","BTCUSD",1644700521742,0.08050666,42600.0,42599.0,0.32910225]
["bitfinex","BTCUSD",1644700523181,0.31050666,42600.0,42599.0,0.32910225]
["bitfinex","BTCUSD",1644700528437,0.5954064,42600.0,42599.0,0.00099125]
["bitfinex","BTCUSD",1644700528638,0.68816504,42598.0,42597.0,0.00058428]
["bitfinex","BTCUSD",1644700528837,0.74066504,42598.0,42597.0,0.00058428]
["bitfinex","BTCUSD",1644700529237,0.8211717,42598.0,42589.0,0.87292249]
["bitfinex","BTCUSD",1644700529440,0.25186082,42590.0,42589.0,0.87292249]
["bitfinex","BTCUSD",1644700530042,0.25186082,42590.0,42589.0,0.7044]
["bitfinex","BTCUSD",1644700530690,0.24599121,42590.0,42589.0,0.7044]
["bitfinex","BTCUSD",1644700530890,0.24599121,42590.0,42589.0,0.87292249]
["bitfinex","BTCUSD",1644700532295,0.24599121,42590.0,42589.0,0.7044]
["bitfinex","BTCUSD",1644700532496,0.67869852,42590.0,42589.0,0.7044]
["bitfinex","BTCUSD",1644700532695,0.73119852,42590.0,42589.0,0.7044]
["bitfinex","BTCUSD",1644700532897,0.73119852,42590.0,42579.0,0.16060298]
["bitfinex","BTCUSD",1644700532898,1.106327,42589.0,42584.0,0.16852249]
["bitfinex","BTCUSD",1644700533095,0.57487152,42590.0,42587.0,0.0005848]
["bitfinex","BTCUSD",1644700533096,0.208827,42588.0,42587.0,0.0005848]
["bitfinex","BTCUSD",1644700533296,0.52564513,42588.0,42587.0,0.0005848]
["bitfinex","BTCUSD",1644700534096,0.52564513,42588.0,42579.0,0.00014926]
["bitfinex","BTCUSD",1644700534297,0.18821175,42584.0,42578.0,0.34906138]
["bitfinex","BTCUSD",1644700534536,0.19776258,42580.0,42578.0,0.37387907]
["bitfinex","BTCUSD",1644700534740,0.19776258,42580.0,42578.0,0.00014926]
["bitfinex","BTCUSD",1644700534935,0.19776258,42580.0,42577.0,0.002489]
["bitfinex","BTCUSD",1644700535134,0.19776258,42580.0,42577.0,0.00233974]
["bitfinex","BTCUSD",1644700535336,0.19776258,42580.0,42575.0,0.00014926]
["bitfinex","BTCUSD",1644700535535,0.19776258,42580.0,42576.0,0.00058442]
["bitfinex","BTCUSD",1644700536436,0.19776258,42580.0,42575.0,0.00014926]
["bitfinex","BTCUSD",1644700536636,0.19776258,42580.0,42576.0,0.00058443]
["bitfinex","BTCUSD",1644700537634,0.19776258,42580.0,42575.0,0.00014926]
["bitfinex","BTCUSD",1644700537834,0.19776258,42580.0,42576.0,0.00058443]
["bitfinex","BTCUSD",1644700538984,0.28575578,42580.0,42573.0,0.00014926]
["bitfinex","BTCUSD",1644700539283,0.28575578,42580.0,42572.0,0.28338167]
["bitfinex","BTCUSD",1644700539284,0.19776258,42580.0,42576.0,0.00058446]
["bitfinex","BTCUSD",1644700540183,0.19776258,42580.0,42573.0,0.00014926]
["bitfinex","BTCUSD",1644700540386,0.19776258,42580.0,42572.0,0.28338167]
["bitfinex","BTCUSD",1644700540387,0.19776258,42580.0,42576.0,0.00058446]
["bitfinex","BTCUSD",1644700541184,0.19876394,42580.0,42576.0,0.00058446]
["bitfinex","BTCUSD",1644700541383,0.19876394,42580.0,42573.0,0.00014926]
["bitfinex","BTCUSD",1644700541583,0.19876394,42580.0,42576.0,0.00058446]
["bitfinex","BTCUSD",1644700542632,0.19876394,42580.0,42572.0,0.00014926]
["bitfinex","BTCUSD",1644700543231,0.19876394,42580.0,42572.0,0.328111]
["bitfinex","BTCUSD",1644700543533,0.19876394,42580.0,42573.0,0.328111]
["bitfinex","BTCUSD",1644700543731,0.19876394,42580.0,42573.0,0.00014926]
["bitfinex","BTCUSD",1644700543931,0.19876394,42580.0,42572.0,0.00014926]
["bitfinex","BTCUSD",1644700544133,0.19876394,42580.0,42571.0,0.27592512]
["bitfinex","BTCUSD",1644700544332,0.19876394,42580.0,42572.0,0.328111]
["bitfinex","BTCUSD",1644700544531,0.19876394,42580.0,42572.0,0.00014926]
["bitfinex","BTCUSD",1644700544732,0.19876394,42580.0,42572.0,0.328111]
["bitfinex","BTCUSD",1644700544933,0.19876394,42580.0,42572.0,0.00014926]
["bitfinex","BTCUSD",1644700545135,0.08050666,42576.0,42572.0,0.328111]
["bitfinex","BTCUSD",1644700545332,0.08050666,42576.0,42572.0,0.32826026]
["bitfinex","BTCUSD",1644700545535,0.25165123,42573.0,42572.0,0.00014926]
["bitfinex","BTCUSD",1644700545783,0.25165123,42573.0,42571.0,0.00014926]
["bitfinex","BTCUSD",1644700545784,0.22648611,42573.0,42571.0,0.00014926]
["bitfinex","BTCUSD",1644700545984,0.22648611,42573.0,42570.0,0.00014926]
["bitfinex","BTCUSD",1644700546185,0.22648611,42573.0,42568.0,0.00014926]
["bitfinex","BTCUSD",1644700546186,0.156327,42572.0,42568.0,0.00014926]
["bitfinex","BTCUSD",1644700546384,0.43315901,42572.0,42570.0,0.00062555]
["bitfinex","BTCUSD",1644700546585,0.156327,42572.0,42570.0,0.00062555]
["bitfinex","BTCUSD",1644700546787,0.22648611,42573.0,42570.0,0.00062555]
["bitfinex","BTCUSD",1644700547386,0.22648611,42573.0,42565.0,0.328111]
["bitfinex","BTCUSD",1644700547589,0.22648611,42573.0,42569.0,0.00062555]
["bitfinex","BTCUSD",1644700548389,0.156327,42572.0,42569.0,0.00062555]
["bitfinex","BTCUSD",1644700548588,0.27209815,42572.0,42564.0,0.00014926]
["bitfinex","BTCUSD",1644700548788,0.22648611,42573.0,42569.0,0.00062555]
["bitfinex","BTCUSD",1644700548989,0.156327,42572.0,42569.0,0.00062555]
["bitfinex","BTCUSD",1644700549639,0.22648611,42573.0,42563.0,0.00014926]
["bitfinex","BTCUSD",1644700549837,0.22648611,42573.0,42568.0,0.00062556]
["bitfinex","BTCUSD",1644700550342,0.04019786,42570.0,42568.0,0.00062556]
["bitfinex","BTCUSD",1644700550536,0.08050666,42570.0,42568.0,0.00062556]
["bitfinex","BTCUSD",1644700550941,0.08050666,42570.0,42563.0,0.00014926]
["bitfinex","BTCUSD",1644700551140,0.08050666,42570.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644700551338,0.31045997,42570.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644700552238,0.31045997,42570.0,42566.0,0.00062558]
["bitfinex","BTCUSD",1644700553284,0.31045997,42570.0,42562.0,0.00014926]
["bitfinex","BTCUSD",1644700553484,0.31045997,42570.0,42566.0,0.00062558]
["bitfinex","BTCUSD",1644700554485,0.26773882,42566.0,42562.0,0.00014926]
["bitfinex","BTCUSD",1644700554685,0.26773882,42566.0,42563.0,0.328111]
["bitfinex","BTCUSD",1644700554888,0.08050666,42570.0,42563.0,0.328111]
["bitfinex","BTCUSD",1644700555491,0.00099824,42573.0,42562.0,0.00014926]
["bitfinex","BTCUSD",1644700555688,0.08050666,42566.0,42562.0,0.328111]
["bitfinex","BTCUSD",1644700555888,0.072456,42566.0,42564.0,0.0006256]
["bitfinex","BTCUSD",1644700556089,0.072456,42566.0,42564.0,0.3287366]
["bitfinex","BTCUSD",1644700556288,0.072456,42566.0,42565.0,0.328111]
["bitfinex","BTCUSD",1644700556492,0.072456,42566.0,42564.0,0.00077486]
["bitfinex","BTCUSD",1644700556690,0.072456,42566.0,42564.0,0.0006256]
["bitfinex","BTCUSD",1644700556691,0.156327,42565.0,42564.0,0.0006256]
["bitfinex","BTCUSD",1644700556945,0.072456,42566.0,42561.0,0.001]
["bitfinex","BTCUSD",1644700556946,0.072456,42566.0,42562.0,0.00014926]
["bitfinex","BTCUSD",1644700557135,0.072456,42566.0,42561.0,0.00114926]
["bitfinex","BTCUSD",1644700557636,0.25521205,42565.0,42561.0,0.00114926]
["bitfinex","BTCUSD",1644700557836,0.21527402,42564.0,42561.0,0.00114926]
["bitfinex","BTCUSD",1644700559037,0.48885023,42564.0,42561.0,0.00114926]
["bitfinex","BTCUSD",1644700559241,0.23,42565.0,42562.0,0.328111]
["bitfinex","BTCUSD",1644700559442,0.23,42565.0,42562.0,0.33507566]
["bitfinex","BTCUSD",1644700560239,0.23,42565.0,42563.0,0.19900701]
["bitfinex","BTCUSD",1644700560439,0.23,42565.0,42564.0,0.64783278]
["bitfinex","BTCUSD",1644700561198,0.302456,42565.0,42564.0,0.64783278]
["bitfinex","BTCUSD",1644700561400,0.302456,42565.0,42564.0,0.70655178]
["bitfinex","BTCUSD",1644700563497,0.302456,42565.0,42564.0,0.82680246]
["bitfinex","BTCUSD",1644700563897,0.302456,42565.0,42564.0,1.12589284]
["bitfinex","BTCUSD",1644700565537,0.302456,42565.0,42564.0,0.80617106]
["bitfinex","BTCUSD",1644700565937,0.17269486,42565.0,42564.0,0.38683]
["bitfinex","BTCUSD",1644700566838,0.17269486,42565.0,42564.0,0.42275021]
["bitfinex","BTCUSD",1644700567036,0.17269486,42565.0,42564.0,0.42985647]
["bitfinex","BTCUSD",1644700567239,0.17269486,42565.0,42564.0,0.72894685]
["bitfinex","BTCUSD",1644700567537,0.17269486,42565.0,42564.0,0.68592038]
["bitfinex","BTCUSD",1644700567738,0.17269486,42565.0,42564.0,0.38683]
["bitfinex","BTCUSD",1644700568784,0.17269486,42565.0,42564.0,0.68592038]
["bitfinex","BTCUSD",1644700570989,0.17269486,42565.0,42564.0,0.78858986]
["bitfinex","BTCUSD",1644700572040,0.17269486,42565.0,42564.0,0.88316932]
["bitfinex","BTCUSD",1644700572245,0.17269486,42565.0,42564.0,1.04763506]
["bitfinex","BTCUSD",1644700572639,0.17269486,42565.0,42564.0,1.16788574]
["bitfinex","BTCUSD",1644700572939,0.17269486,42565.0,42564.0,0.9662982]
["bitfinex","BTCUSD",1644700573842,0.17269486,42565.0,42564.0,0.9162982]
["bitfinex","BTCUSD",1644700574039,0.17269486,42565.0,42564.0,0.79604752]
["bitfinex","BTCUSD",1644700575885,0.14371286,42565.0,42564.0,0.79604752]
["bitfinex","BTCUSD",1644700577385,0.14371286,42565.0,42564.0,0.93576281]
["bitfinex","BTCUSD",1644700578185,0.07384106,42565.0,42564.0,0.93576281]
["bitfinex","BTCUSD",1644700578388,0.3809,42587.0,42567.0,0.058715]
["bitfinex","BTCUSD",1644700578588,0.2980375,42597.0,42567.0,0.058715]
["bitfinex","BTCUSD",1644700578589,0.1169,42588.0,42577.0,0.3494773]
["bitfinex","BTCUSD",1644700578787,0.1169,42588.0,42578.0,0.78277649]
["bitfinex","BTCUSD",1644700578986,0.1169,42588.0,42579.0,0.0525]
["bitfinex","BTCUSD",1644700579187,0.3939,42591.0,42579.0,0.0525]
["bitfinex","BTCUSD",1644700579188,0.22616043,42586.0,42579.0,0.0525]
["bitfinex","BTCUSD",1644700579442,0.22616043,42586.0,42580.0,0.328111]
["bitfinex","BTCUSD",1644700579636,0.22616043,42586.0,42581.0,0.0525]
["bitfinex","BTCUSD",1644700579837,0.22616043,42586.0,42582.0,0.328111]
["bitfinex","BTCUSD",1644700580138,0.22616043,42586.0,42584.0,0.328111]
["bitfinex","BTCUSD",1644700580339,0.23,42587.0,42585.0,0.0525]
["bitfinex","BTCUSD",1644700580541,0.23,42587.0,42586.0,0.328111]
["bitfinex","BTCUSD",1644700583298,0.23,42587.0,42586.0,0.380611]
["bitfinex","BTCUSD",1644700583901,0.48337493,42587.0,42586.0,0.380611]
["bitfinex","BTCUSD",1644700584198,0.23,42587.0,42586.0,0.380611]
["bitfinex","BTCUSD",1644700586203,0.23,42587.0,42586.0,0.38150453]
["bitfinex","BTCUSD",1644700586802,0.22726275,42587.0,42586.0,0.38150453]
["bitfinex","BTCUSD",1644700587242,0.22726275,42587.0,42586.0,0.05339353]
["bitfinex","BTCUSD",1644700587442,0.22726275,42587.0,42586.0,0.38150453]
["bitfinex","BTCUSD",1644700589443,0.22726275,42587.0,42586.0,0.65461308]
["bitfinex","BTCUSD",1644700589646,0.22726275,42587.0,42586.0,0.38150453]
["bitfinex","BTCUSD",1644700591092,0.22726275,42587.0,42586.0,0.38175983]
["bitfinex","BTCUSD",1644700592793,0.22726275,42587.0,42586.0,0.05364883]
["bitfinex","BTCUSD",1644700593192,0.22726275,42587.0,42586.0,0.38175983]
["bitfinex","BTCUSD",1644700598045,0.22726275,42587.0,42586.0,0.32925983]
["bitfinex","BTCUSD",1644700598285,0.22726275,42587.0,42586.0,0.00114883]
["bitfinex","BTCUSD",1644700598586,0.32726275,42587.0,42586.0,0.00114883]
["bitfinex","BTCUSD",1644700599985,0.32726275,42587.0,42586.0,0.32925983]
["bitfinex","BTCUSD",1644700600189,0.32726275,42587.0,42585.0,0.328111]
["bitfinex","BTCUSD",1644700601187,0.32726275,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700601391,0.32726275,42587.0,42586.0,0.32913623]
["bitfinex","BTCUSD",1644700603443,0.32726275,42587.0,42586.0,0.22913623]
["bitfinex","BTCUSD",1644700603643,0.32726275,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700605146,0.23305844,42586.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700605347,0.32726275,42587.0,42580.0,0.0525]
["bitfinex","BTCUSD",1644700605348,0.32726275,42587.0,42584.0,0.00060943]
["bitfinex","BTCUSD",1644700605549,0.32726275,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700606394,0.54878367,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700606994,0.32726275,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700608196,0.32726275,42587.0,42586.0,0.26351913]
["bitfinex","BTCUSD",1644700608497,0.32726275,42587.0,42586.0,0.59165013]
["bitfinex","BTCUSD",1644700608697,0.32726275,42587.0,42586.0,0.60056653]
["bitfinex","BTCUSD",1644700608996,0.32726275,42587.0,42586.0,0.60162885]
["bitfinex","BTCUSD",1644700609637,0.32726275,42587.0,42586.0,0.328131]
["bitfinex","BTCUSD",1644700609837,0.32726275,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700610037,0.32726275,42587.0,42586.0,0.59679021]
["bitfinex","BTCUSD",1644700610237,0.32726275,42587.0,42584.0,0.00057898]
["bitfinex","BTCUSD",1644700610238,0.32726275,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700610438,0.32726275,42587.0,42585.0,0.380631]
["bitfinex","BTCUSD",1644700613294,0.32726275,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700627842,0.32716506,42587.0,42586.0,0.28350694]
["bitfinex","BTCUSD",1644700628046,0.32716506,42587.0,42586.0,0.67032994]
["bitfinex","BTCUSD",1644700629092,0.32716506,42587.0,42586.0,0.61163794]
["bitfinex","BTCUSD",1644700629290,0.32716506,42587.0,42586.0,0.328131]
["bitfinex","BTCUSD",1644700629491,0.32716506,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700629692,0.32716506,42587.0,42586.0,0.26138554]
["bitfinex","BTCUSD",1644700629893,0.32716506,42587.0,42586.0,0.58951654]
["bitfinex","BTCUSD",1644700633046,0.32716506,42587.0,42586.0,0.70070854]
["bitfinex","BTCUSD",1644700633443,0.32716506,42587.0,42586.0,0.84046966]
["bitfinex","BTCUSD",1644700633642,0.32716506,42587.0,42586.0,1.23987228]
["bitfinex","BTCUSD",1644700634146,0.32716506,42587.0,42586.0,0.91439532]
["bitfinex","BTCUSD",1644700634346,0.32716506,42587.0,42586.0,1.31379794]
["bitfinex","BTCUSD",1644700634545,0.32716506,42587.0,42586.0,0.70070854]
["bitfinex","BTCUSD",1644700634744,0.32716506,42587.0,42586.0,1.49656966]
["bitfinex","BTCUSD",1644700635145,0.32716506,42587.0,42586.0,1.89597228]
["bitfinex","BTCUSD",1644700635797,0.32716506,42587.0,42586.0,1.98331341]
["bitfinex","BTCUSD",1644700636198,0.32716506,42587.0,42586.0,1.58391079]
["bitfinex","BTCUSD",1644700636401,0.32716506,42587.0,42586.0,1.89597228]
["bitfinex","BTCUSD",1644700636597,0.32716506,42587.0,42586.0,1.57623828]
["bitfinex","BTCUSD",1644700637400,0.32716506,42587.0,42586.0,1.61168964]
["bitfinex","BTCUSD",1644700639103,0.32716506,42587.0,42586.0,1.31485274]
["bitfinex","BTCUSD",1644700639580,0.32716506,42587.0,42586.0,0.52039212]
["bitfinex","BTCUSD",1644700639779,0.32716506,42587.0,42586.0,0.46789212]
["bitfinex","BTCUSD",1644700639982,0.32716506,42587.0,42586.0,0.328131]
["bitfinex","BTCUSD",1644700640580,0.55522188,42587.0,42586.0,0.328131]
["bitfinex","BTCUSD",1644700641181,0.55522188,42587.0,42585.0,0.328131]
["bitfinex","BTCUSD",1644700642782,0.55522188,42587.0,42586.0,0.03140846]
["bitfinex","BTCUSD",1644700642982,0.55522188,42587.0,42586.0,0.35953946]
["bitfinex","BTCUSD",1644700643606,0.55522188,42587.0,42586.0,0.70898936]
["bitfinex","BTCUSD",1644700644010,19.55522188,42587.0,42586.0,0.70898936]
["bitfinex","BTCUSD",1644700644608,19.55522188,42587.0,42580.0,0.13976112]
["bitfinex","BTCUSD",1644700644613,0.45,42585.0,42580.0,0.13976112]
["bitfinex","BTCUSD",1644700644813,0.380632,42584.0,42580.0,0.13976112]
["bitfinex","BTCUSD",1644700645009,0.3,42583.0,42579.0,0.07045716]
["bitfinex","BTCUSD",1644700645210,0.380632,42582.0,42577.0,0.0023202]
["bitfinex","BTCUSD",1644700645408,0.380632,42582.0,42577.0,0.00216808]
["bitfinex","BTCUSD",1644700645409,0.328132,42581.0,42577.0,0.00216808]
["bitfinex","BTCUSD",1644700645607,0.29112888,42582.0,42577.0,0.00216808]
["bitfinex","BTCUSD",1644700645608,0.23341998,42578.0,42577.0,0.00216808]
["bitfinex","BTCUSD",1644700646008,0.23341998,42578.0,42571.0,0.00014926]
["bitfinex","BTCUSD",1644700646207,0.23341998,42578.0,42572.0,0.328132]
["bitfinex","BTCUSD",1644700646408,0.23341998,42578.0,42571.0,0.32828126]
["bitfinex","BTCUSD",1644700646610,0.23341998,42578.0,42572.0,0.328132]
["bitfinex","BTCUSD",1644700647042,0.5055877,42578.0,42572.0,0.328132]
["bitfinex","BTCUSD",1644700647443,0.5055877,42578.0,42571.0,0.328132]
["bitfinex","BTCUSD",1644700647641,0.5055877,42578.0,42569.0,0.31538012]
["bitfinex","BTCUSD",1644700647642,0.5055877,42578.0,42569.0,0.25681038]
["bitfinex","BTCUSD",1644700648043,0.5055877,42578.0,42569.0,0.11704926]
["bitfinex","BTCUSD",1644700648644,0.5055877,42578.0,42571.0,0.0006204]
["bitfinex","BTCUSD",1644700649545,0.5055877,42578.0,42568.0,0.07752206]
["bitfinex","BTCUSD",1644700649546,0.328132,42577.0,42569.0,0.00014926]
["bitfinex","BTCUSD",1644700649843,0.328132,42577.0,42572.0,0.00062039]
["bitfinex","BTCUSD",1644700650546,0.5055877,42578.0,42572.0,0.00062039]
["bitfinex","BTCUSD",1644700650797,0.5055877,42578.0,42567.0,0.00014926]
["bitfinex","BTCUSD",1644700650997,0.5055877,42578.0,42572.0,0.00062039]
["bitfinex","BTCUSD",1644700651999,0.5055877,42578.0,42567.0,0.00014926]
["bitfinex","BTCUSD",1644700652198,0.5055877,42578.0,42566.0,0.0024819]
["bitfinex","BTCUSD",1644700652199,0.25345328,42570.0,42566.0,0.0024819]
["bitfinex","BTCUSD",1644700652800,0.35509772,42578.0,42566.0,0.0024819]
["bitfinex","BTCUSD",1644700653301,0.27216772,42578.0,42570.0,0.00062041]
["bitfinex","BTCUSD",1644700653502,0.0525,42579.0,42570.0,0.00062041]
["bitfinex","BTCUSD",1644700653900,0.0525,42579.0,42571.0,0.19927397]
["bitfinex","BTCUSD",1644700654100,0.0525,42579.0,42571.0,0.19942323]
["bitfinex","BTCUSD",1644700654545,0.05,42578.0,42573.0,0.00062038]
["bitfinex","BTCUSD",1644700654742,0.33443316,42578.0,42573.0,0.00062038]
["bitfinex","BTCUSD",1644700655145,0.28443316,42578.0,42573.0,0.00062038]
["bitfinex","BTCUSD",1644700655342,0.12917867,42579.0,42573.0,0.00062038]
["bitfinex","BTCUSD",1644700655544,0.12917867,42579.0,42569.0,0.21684792]
["bitfinex","BTCUSD",1644700655743,0.12917867,42579.0,42573.0,0.00062038]
["bitfinex","BTCUSD",1644700655744,0.0525,42579.0,42573.0,0.00062038]
["bitfinex","BTCUSD",1644700656744,0.0525,42579.0,42570.0,0.00014926]
["bitfinex","BTCUSD",1644700656946,0.2825,42579.0,42574.0,0.00062037]
["bitfinex","BTCUSD",1644700658045,0.28590627,42578.0,42570.0,0.00014926]
["bitfinex","BTCUSD",1644700658293,0.28590627,42578.0,42574.0,0.00062037]
["bitfinex","BTCUSD",1644700659095,0.28590627,42578.0,42569.0,0.00014926]
["bitfinex","BTCUSD",1644700659294,0.28590627,42578.0,42564.0,0.00014926]
["bitfinex","BTCUSD",1644700659295,0.21722652,42573.0,42564.0,0.00014926]
["bitfinex","BTCUSD",1644700659496,0.21722652,42573.0,42568.0,0.328184]
["bitfinex","BTCUSD",1644700659694,1.0,42578.0,42567.0,0.00248187]
["bitfinex","BTCUSD",1644700660297,1.0,42578.0,42566.0,0.00014926]
["bitfinex","BTCUSD",1644700660495,1.0,42578.0,42570.0,0.00062041]
["bitfinex","BTCUSD",1644700660897,1.0,42578.0,42570.0,0.24925311]
["bitfinex","BTCUSD",1644700661499,1.0,42578.0,42570.0,0.2486327]
["bitfinex","BTCUSD",1644700661797,1.0,42578.0,42572.0,0.00062039]
["bitfinex","BTCUSD",1644700662644,1.28545034,42578.0,42572.0,0.00062039]
["bitfinex","BTCUSD",1644700662943,1.28545034,42578.0,42573.0,0.00062038]
["bitfinex","BTCUSD",1644700663444,1.0,42578.0,42573.0,0.00062038]
["bitfinex","BTCUSD",1644700664047,1.0,42578.0,42570.0,0.19676371]
["bitfinex","BTCUSD",1644700665246,1.28343642,42578.0,42570.0,0.19676371]
["bitfinex","BTCUSD",1644700665692,1.28304522,42578.0,42570.0,0.19676371]
["bitfinex","BTCUSD",1644700665892,1.0,42578.0,42570.0,0.19676371]
["bitfinex","BTCUSD",1644700666092,1.28438931,42578.0,42570.0,0.19676371]
["bitfinex","BTCUSD",1644700666293,1.28209522,42578.0,42570.0,0.19676371]
["bitfinex","BTCUSD",1644700666493,1.28461981,42578.0,42570.0,0.19676371]
["bitfinex","BTCUSD",1644700666693,0.06609307,42573.0,42566.0,0.00014926]
["bitfinex","BTCUSD",1644700666897,0.06609307,42573.0,42565.0,0.00014926]
["bitfinex","BTCUSD",1644700667094,0.06609307,42573.0,42564.0,0.00014926]
["bitfinex","BTCUSD",1644700667297,0.06609307,42573.0,42564.0,0.328184]
["bitfinex","BTCUSD",1644700667495,0.06609307,42573.0,42564.0,0.32833326]
["bitfinex","BTCUSD",1644700667698,1.29461981,42578.0,42566.0,0.00062024]
["bitfinex","BTCUSD",1644700667896,1.01,42578.0,42566.0,0.00062024]
["bitfinex","BTCUSD",1644700668297,1.01,42578.0,42566.0,0.0007695]
["bitfinex","BTCUSD",1644700668698,1.01,42578.0,42566.0,0.00014926]
["bitfinex","BTCUSD",1644700668897,1.01,42578.0,42570.0,0.20376529]
["bitfinex","BTCUSD",1644700669298,0.29095991,42577.0,42570.0,0.20376529]
["bitfinex","BTCUSD",1644700669953,0.29095991,42577.0,42570.0,0.20337798]
["bitfinex","BTCUSD",1644700670147,0.29095991,42577.0,42571.0,0.0003873]
["bitfinex","BTCUSD",1644700671352,0.29095991,42577.0,42572.0,0.00061979]
["bitfinex","BTCUSD",1644700672350,0.29095991,42577.0,42568.0,0.00014926]
["bitfinex","BTCUSD",1644700672550,1.01,42578.0,42572.0,0.00061979]
["bitfinex","BTCUSD",1644700672749,1.28449197,42578.0,42572.0,0.00061979]
["bitfinex","BTCUSD",1644700673218,1.01,42578.0,42572.0,0.00061979]
["bitfinex","BTCUSD",1644700673416,1.01,42578.0,42573.0,0.328184]
["bitfinex","BTCUSD",1644700673715,1.00991232,42578.0,42575.0,0.328184]
["bitfinex","BTCUSD",1644700674115,1.00991232,42578.0,42576.0,0.21374893]
["bitfinex","BTCUSD",1644700674317,1.00991232,42578.0,42577.0,0.328184]
["bitfinex","BTCUSD",1644700674615,1.00991232,42578.0,42577.0,0.380684]
["bitfinex","BTCUSD",1644700675015,1.00991232,42578.0,42577.0,0.56601807]
["bitfinex","BTCUSD",1644700675218,0.90892109,42578.0,42577.0,0.380684]
["bitfinex","BTCUSD",1644700677651,0.90892109,42578.0,42577.0,0.57175857]
["bitfinex","BTCUSD",1644700677856,0.90892109,42578.0,42577.0,0.63046157]
["bitfinex","BTCUSD",1644700678553,0.90892109,42578.0,42577.0,0.439387]
["bitfinex","BTCUSD",1644700678751,0.89622109,42578.0,42577.0,0.439387]
["bitfinex","BTCUSD",1644700681603,0.89622109,42578.0,42577.0,0.81336664]
["bitfinex","BTCUSD",1644700682907,0.89622109,42578.0,42577.0,0.43927166]
["bitfinex","BTCUSD",1644700684548,0.89622109,42578.0,42577.0,0.38056866]
["bitfinex","BTCUSD",1644700686649,2.50962109,42578.0,42577.0,0.38056866]
["bitfinex","BTCUSD",1644700687850,2.50962109,42578.0,42577.0,0.40552259]
["bitfinex","BTCUSD",1644700688052,2.23565899,42578.0,42577.0,0.38056866]
["bitfinex","BTCUSD",1644700690603,2.23565899,42578.0,42577.0,0.32806866]
["bitfinex","BTCUSD",1644700690802,2.23565899,42578.0,42577.0,0.237331]
["bitfinex","BTCUSD",1644700691000,2.23565899,42578.0,42576.0,0.328171]
["bitfinex","BTCUSD",1644700691202,0.27442996,42577.0,42576.0,0.328171]
["bitfinex","BTCUSD",1644700691699,0.26980673,42577.0,42576.0,0.328171]
["bitfinex","BTCUSD",1644700691950,0.26980673,42577.0,42575.0,0.328171]
["bitfinex","BTCUSD",1644700692747,0.06671318,42576.0,42575.0,0.328171]
["bitfinex","BTCUSD",1644700692946,0.35109746,42576.0,42574.0,0.00057961]
["bitfinex","BTCUSD",1644700693150,0.3282739,42575.0,42574.0,0.00057961]
["bitfinex","BTCUSD",1644700693848,0.52269783,42575.0,42574.0,0.00057961]
["bitfinex","BTCUSD",1644700694047,0.52269783,42575.0,42568.0,0.0001479]
["bitfinex","BTCUSD",1644700694247,0.52269783,42575.0,42565.0,0.0001479]
["bitfinex","BTCUSD",1644700694448,0.52269783,42575.0,42565.0,0.328171]
["bitfinex","BTCUSD",1644700694449,0.22767955,42572.0,42565.0,0.328171]
["bitfinex","BTCUSD",1644700694648,0.22767955,42572.0,42565.0,0.0001479]
["bitfinex","BTCUSD",1644700694847,0.22767955,42572.0,42564.0,0.0001479]
["bitfinex","BTCUSD",1644700695047,0.22767955,42572.0,42563.0,0.18084484]
["bitfinex","BTCUSD",1644700695048,0.22767955,42572.0,42565.0,0.328171]
["bitfinex","BTCUSD",1644700695347,0.22767955,42572.0,42564.0,0.328171]
["bitfinex","BTCUSD",1644700695795,0.22767955,42572.0,42564.0,0.0001479]
["bitfinex","BTCUSD",1644700696093,0.22767955,42572.0,42563.0,0.07048223]
["bitfinex","BTCUSD",1644700696293,0.28198417,42571.0,42563.0,0.07048223]
["bitfinex","BTCUSD",1644700696492,0.07134798,42566.0,42563.0,0.07048223]
["bitfinex","BTCUSD",1644700696693,0.07134798,42566.0,42564.0,0.328171]
["bitfinex","BTCUSD",1644700697294,0.22767955,42572.0,42563.0,0.07063013]
["bitfinex","BTCUSD",1644700697594,0.30281164,42574.0,42564.0,0.328171]
["bitfinex","BTCUSD",1644700697794,0.30281164,42574.0,42565.0,0.00061939]
["bitfinex","BTCUSD",1644700698795,0.30281164,42574.0,42564.0,0.0001479]
["bitfinex","BTCUSD",1644700698998,0.08864499,42572.0,42567.0,0.00061938]
["bitfinex","BTCUSD",1644700699945,0.30281164,42574.0,42564.0,0.0001479]
["bitfinex","BTCUSD",1644700700147,0.30281164,42574.0,42569.0,0.18992087]
["bitfinex","BTCUSD",1644700701448,0.30281164,42574.0,42569.0,0.19054023]
["bitfinex","BTCUSD",1644700702448,0.30281164,42574.0,42569.0,0.18992087]
["bitfinex","BTCUSD",1644700702648,0.30281164,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700703700,0.30281164,42574.0,42566.0,0.21520924]
["bitfinex","BTCUSD",1644700703898,0.30281164,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700704797,0.30281164,42574.0,42568.0,0.328171]
["bitfinex","BTCUSD",1644700704997,0.30281164,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700705597,0.30281164,42574.0,42569.0,0.32879036]
["bitfinex","BTCUSD",1644700705998,0.30281164,42574.0,42569.0,0.328171]
["bitfinex","BTCUSD",1644700706202,0.30281164,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700707146,0.30281164,42574.0,42567.0,0.0001479]
["bitfinex","BTCUSD",1644700707346,0.30281164,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700707550,0.30281164,42574.0,42569.0,0.32879036]
["bitfinex","BTCUSD",1644700707747,0.30281164,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700708347,0.30281164,42574.0,42567.0,0.0001479]
["bitfinex","BTCUSD",1644700708549,0.30281164,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700709148,0.30270399,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700709550,0.30270399,42574.0,42567.0,0.0001479]
["bitfinex","BTCUSD",1644700709751,0.30270399,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700710895,0.30270399,42574.0,42567.0,0.0001479]
["bitfinex","BTCUSD",1644700711095,0.30270399,42574.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700711697,0.20846787,42573.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700712096,0.20846787,42573.0,42564.0,0.0001479]
["bitfinex","BTCUSD",1644700712297,0.20846787,42573.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700713299,0.20846787,42573.0,42565.0,0.328171]
["bitfinex","BTCUSD",1644700713598,0.20846787,42573.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700714452,0.20846787,42573.0,42564.0,0.0001479]
["bitfinex","BTCUSD",1644700714647,0.20846787,42573.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700715547,0.20846787,42573.0,42564.0,0.0001479]
["bitfinex","BTCUSD",1644700715748,0.20846787,42573.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700716849,0.20846787,42573.0,42564.0,0.0001479]
["bitfinex","BTCUSD",1644700717050,0.20846787,42573.0,42569.0,0.00061936]
["bitfinex","BTCUSD",1644700718050,0.20846787,42573.0,42564.0,0.34952718]
["bitfinex","BTCUSD",1644700718301,0.20846787,42573.0,42563.0,0.47062718]
["bitfinex","BTCUSD",1644700718500,0.20846787,42573.0,42563.0,0.47047928]
["bitfinex","BTCUSD",1644700719502,0.20846787,42573.0,42563.0,0.1211]
["bitfinex","BTCUSD",1644700719702,0.20846787,42573.0,42563.0,0.1212479]
["bitfinex","BTCUSD",1644700720304,0.20846787,42573.0,42563.0,0.1211]
["bitfinex","BTCUSD",1644700720706,0.20846787,42573.0,42566.0,0.00061695]
["bitfinex","BTCUSD",1644700721410,0.430671,42572.0,42566.0,0.00061695]
["bitfinex","BTCUSD",1644700721612,0.430671,42572.0,42562.0,0.0001479]
["bitfinex","BTCUSD",1644700721613,0.328171,42568.0,42562.0,0.0001479]
["bitfinex","BTCUSD",1644700721805,0.328171,42568.0,42561.0,0.0011479]
["bitfinex","BTCUSD",1644700721806,0.0525,42567.0,42561.0,0.0011479]
["bitfinex","BTCUSD",1644700722061,0.328171,42566.0,42562.0,0.0001479]
["bitfinex","BTCUSD",1644700722360,0.3,42571.0,42561.0,0.0011479]
["bitfinex","BTCUSD",1644700722361,0.58387363,42562.0,42561.0,0.0011479]
["bitfinex","BTCUSD",1644700722562,0.58387363,42562.0,42561.0,0.001]
["bitfinex","BTCUSD",1644700723661,0.88492618,42562.0,42561.0,0.001]
["bitfinex","BTCUSD",1644700725998,0.97261618,42562.0,42561.0,0.001]
["bitfinex","BTCUSD",1644700726196,0.97261618,42562.0,42560.0,0.0012479]
["bitfinex","BTCUSD",1644700726197,0.00068137,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700726397,0.05318137,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700726598,0.38135237,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700728298,0.67970803,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700731055,0.72970803,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700731461,0.67970803,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700735717,0.90970803,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700737355,0.95970803,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700737553,0.90970803,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700738553,0.58153703,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700738953,0.90970803,42559.0,42558.0,0.0011]
["bitfinex","BTCUSD",1644700741906,0.95,42557.0,42547.0,0.0011]
["bitfinex","BTCUSD",1644700742107,0.328171,42558.0,42547.0,0.0011]
["bitfinex","BTCUSD",1644700742108,0.328171,42554.0,42547.0,0.0011]
["bitfinex","BTCUSD",1644700742306,0.37691577,42553.0,42547.0,0.0011]
["bitfinex","BTCUSD",1644700742510,0.328171,42552.0,42547.0,0.0011]
["bitfinex","BTCUSD",1644700742805,0.87577346,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700743405,0.95037761,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700744005,0.45527515,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700744207,0.28155423,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700745062,0.52134076,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700747060,0.80841267,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700747261,0.52134076,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700747768,0.80762734,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700747961,0.49323666,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700748198,0.20695008,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700748800,0.15445008,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700749401,0.14445008,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700750002,0.20834397,42551.0,42550.0,0.19567665]
["bitfinex","BTCUSD",1644700752869,0.328171,42550.0,42549.0,0.00098436]
["bitfinex","BTCUSD",1644700753072,0.380671,42550.0,42549.0,0.00098436]
["bitfinex","BTCUSD",1644700754671,0.380671,42550.0,42545.0,0.00375]
["bitfinex","BTCUSD",1644700754672,0.85,42548.0,42545.0,0.00375]
["bitfinex","BTCUSD",1644700754873,0.85,42548.0,42544.0,0.0025]
["bitfinex","BTCUSD",1644700754874,1.178171,42546.0,42544.0,0.0025]
["bitfinex","BTCUSD",1644700755071,0.217129,42545.0,42544.0,0.0025]
["bitfinex","BTCUSD",1644700755703,0.217129,42545.0,42541.0,0.0132]
["bitfinex","BTCUSD",1644700755704,0.4,42544.0,42541.0,0.0132]
["bitfinex","BTCUSD",1644700755901,0.780671,42544.0,42541.0,0.0132]
["bitfinex","BTCUSD",1644700756101,0.780671,42544.0,42537.0,0.0043]
["bitfinex","BTCUSD",1644700756302,0.06115039,42539.0,42537.0,0.0043]
["bitfinex","BTCUSD",1644700756502,0.11365039,42539.0,42538.0,0.00293608]
["bitfinex","BTCUSD",1644700756702,0.06115039,42539.0,42538.0,0.00293608]
["bitfinex","BTCUSD",1644700756902,0.06115039,42539.0,42538.0,0.33122508]
["bitfinex","BTCUSD",1644700757102,0.06115039,42539.0,42538.0,0.31622508]
["bitfinex","BTCUSD",1644700757303,0.29115039,42539.0,42538.0,0.31622508]
["bitfinex","BTCUSD",1644700757705,0.29115039,42539.0,42538.0,0.84661559]
["bitfinex","BTCUSD",1644700757907,0.29115039,42539.0,42538.0,0.89911559]
["bitfinex","BTCUSD",1644700758205,0.29115039,42539.0,42538.0,0.88558875]
["bitfinex","BTCUSD",1644700758602,0.29115039,42539.0,42538.0,0.88539314]
["bitfinex","BTCUSD",1644700758802,0.29115039,42539.0,42538.0,0.60463331]
["bitfinex","BTCUSD",1644700759002,0.29115039,42539.0,42538.0,0.88482993]
["bitfinex","BTCUSD",1644700759202,0.29115039,42539.0,42538.0,0.60463331]
["bitfinex","BTCUSD",1644700759462,0.29115039,42539.0,42538.0,0.36872508]
["bitfinex","BTCUSD",1644700759654,0.29115039,42539.0,42537.0,0.00444604]
["bitfinex","BTCUSD",1644700759856,0.29115039,42539.0,42537.0,0.0043]
["bitfinex","BTCUSD",1644700760457,0.29115039,42539.0,42538.0,0.21510865]
["bitfinex","BTCUSD",1644700761156,0.29115039,42539.0,42537.0,0.00444604]
["bitfinex","BTCUSD",1644700761359,0.29115039,42539.0,42537.0,0.0043]
["bitfinex","BTCUSD",1644700762959,0.29115039,42539.0,42538.0,0.328351]
["bitfinex","BTCUSD",1644700763401,0.29115039,42539.0,42537.0,0.00444604]
["bitfinex","BTCUSD",1644700763604,0.29115039,42539.0,42537.0,0.0043]
["bitfinex","BTCUSD",1644700767255,0.25115039,42539.0,42537.0,0.0043]
["bitfinex","BTCUSD",1644700767855,0.25115039,42539.0,42538.0,0.328351]
["bitfinex","BTCUSD",1644700768055,0.25115039,42539.0,42538.0,0.49353992]
["bitfinex","BTCUSD",1644700768255,0.10406039,42539.0,42538.0,0.79567503]
["bitfinex","BTCUSD",1644700768456,0.10406039,42539.0,42538.0,0.84558638]
["bitfinex","BTCUSD",1644700768457,0.05253843,42539.0,42538.0,0.84558638]
["bitfinex","BTCUSD",1644700768656,0.05253843,42539.0,42538.0,0.54603992]
["bitfinex","BTCUSD",1644700769058,0.05253843,42539.0,42538.0,0.84559164]
["bitfinex","BTCUSD",1644700769457,0.05253843,42539.0,42538.0,0.54603992]
["bitfinex","BTCUSD",1644700769657,0.05253843,42539.0,42538.0,0.54103992]
["bitfinex","BTCUSD",1644700770060,0.05253843,42539.0,42538.0,1.01188162]
["bitfinex","BTCUSD",1644700770260,0.3,42553.0,42539.0,0.95]
["bitfinex","BTCUSD",1644700770462,0.00023277,42554.0,42539.0,0.95]
["bitfinex","BTCUSD",1644700770463,0.00023277,42554.0,42547.0,0.24962023]
["bitfinex","BTCUSD",1644700770700,0.00023277,42554.0,42548.0,0.380813]
["bitfinex","BTCUSD",1644700770900,0.3,42558.0,42548.0,0.63043323]
["bitfinex","BTCUSD",1644700771103,0.0006127,42554.0,42549.0,0.24962023]
["bitfinex","BTCUSD",1644700771302,0.0006127,42554.0,42551.0,0.26101338]
["bitfinex","BTCUSD",1644700771502,0.0006127,42554.0,42552.0,0.380813]
["bitfinex","BTCUSD",1644700772001,0.00068137,42559.0,42552.0,0.380813]
["bitfinex","BTCUSD",1644700772201,0.4035061,42564.0,42552.0,0.05264604]
["bitfinex","BTCUSD",1644700772401,0.00023318,42556.0,42553.0,0.328313]
["bitfinex","BTCUSD",1644700772600,0.00023318,42556.0,42555.0,0.328313]
["bitfinex","BTCUSD",1644700772801,0.00023318,42556.0,42555.0,0.380813]
["bitfinex","BTCUSD",1644700773402,0.40732601,42570.0,42555.0,0.380813]
["bitfinex","BTCUSD",1644700773403,0.40732601,42570.0,42555.0,0.29644926]
["bitfinex","BTCUSD",1644700773604,0.00023318,42558.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700773802,0.00023318,42558.0,42557.0,0.56787421]
["bitfinex","BTCUSD",1644700774004,0.00023318,42558.0,42557.0,0.380813]
["bitfinex","BTCUSD",1644700774204,0.00023318,42558.0,42557.0,0.0525]
["bitfinex","BTCUSD",1644700774457,0.25737229,42565.0,42557.0,0.0525]
["bitfinex","BTCUSD",1644700774651,0.00023318,42560.0,42558.0,0.21863432]
["bitfinex","BTCUSD",1644700774852,0.00023318,42560.0,42559.0,0.0525]
["bitfinex","BTCUSD",1644700775051,0.00023318,42560.0,42559.0,0.380813]
["bitfinex","BTCUSD",1644700775654,0.30241963,42573.0,42559.0,0.0525]
["bitfinex","BTCUSD",1644700775854,0.00061316,42562.0,42559.0,0.0525]
["bitfinex","BTCUSD",1644700776953,0.2742239,42565.0,42558.0,0.21863432]
["bitfinex","BTCUSD",1644700777255,0.00061315,42563.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700778053,0.2742239,42565.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700778309,0.00061315,42563.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700779313,0.2742239,42565.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700779513,0.00061315,42563.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700780112,0.00061315,42563.0,42559.0,0.328313]
["bitfinex","BTCUSD",1644700780315,0.00061315,42563.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700780513,0.07623987,42565.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700780814,0.23061314,42563.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700781713,0.23,42563.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700781952,0.23061315,42563.0,42558.0,0.26563432]
["bitfinex","BTCUSD",1644700782752,0.23061315,42563.0,42558.0,0.21863432]
["bitfinex","BTCUSD",1644700782949,0.23,42563.0,42558.0,0.21863432]
["bitfinex","BTCUSD",1644700783149,0.23061315,42563.0,42558.0,0.21863432]
["bitfinex","BTCUSD",1644700783548,0.23061315,42563.0,42558.0,0.20863432]
["bitfinex","BTCUSD",1644700784152,0.23,42563.0,42558.0,0.20863432]
["bitfinex","BTCUSD",1644700784353,0.23061315,42563.0,42558.0,0.20863432]
["bitfinex","BTCUSD",1644700784953,0.23061315,42563.0,42558.0,0.19863432]
["bitfinex","BTCUSD",1644700785155,0.23061315,42563.0,42553.0,0.1135]
["bitfinex","BTCUSD",1644700785356,0.23,42563.0,42553.0,0.1135]
["bitfinex","BTCUSD",1644700785805,0.328313,42562.0,42553.0,0.1135]
["bitfinex","BTCUSD",1644700786005,0.23061315,42563.0,42550.0,0.00014604]
["bitfinex","BTCUSD",1644700786006,0.2164563,42559.0,42550.0,0.00014604]
["bitfinex","BTCUSD",1644700786207,0.2164563,42559.0,42549.0,0.9492]
["bitfinex","BTCUSD",1644700786208,0.2164563,42559.0,42549.0,0.94934604]
["bitfinex","BTCUSD",1644700786408,0.2164563,42559.0,42549.0,0.58504604]
["bitfinex","BTCUSD",1644700786409,0.28190529,42558.0,42549.0,0.58504604]
["bitfinex","BTCUSD",1644700786608,0.61021829,42558.0,42549.0,0.58504604]
["bitfinex","BTCUSD",1644700786808,0.00061321,42556.0,42548.0,0.00061333]
["bitfinex","BTCUSD",1644700787808,0.30689312,42561.0,42546.0,0.00014604]
["bitfinex","BTCUSD",1644700788007,0.00061319,42556.0,42548.0,0.00061332]
["bitfinex","BTCUSD",1644700788208,0.00061319,42556.0,42551.0,0.19931779]
["bitfinex","BTCUSD",1644700788709,0.328313,42555.0,42551.0,0.19931779]
["bitfinex","BTCUSD",1644700789007,0.328313,42560.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700789208,0.0006132,42556.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700790054,0.30689312,42561.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700790254,0.23,42563.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700790454,0.00061319,42558.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700791255,0.23,42563.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700791653,0.00061318,42559.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700791853,0.328313,42558.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700792455,0.23,42563.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700792855,0.00061318,42559.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700793703,0.23,42563.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700793902,0.00061318,42559.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700794902,0.23,42563.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700795105,0.00061318,42559.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700796105,0.23,42563.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700796406,0.00061318,42559.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700797065,0.00061318,42559.0,42558.0,0.25960194]
["bitfinex","BTCUSD",1644700797264,0.23,42563.0,42558.0,0.25960194]
["bitfinex","BTCUSD",1644700797667,0.00061317,42561.0,42558.0,0.25960194]
["bitfinex","BTCUSD",1644700798067,0.328313,42560.0,42558.0,0.25960194]
["bitfinex","BTCUSD",1644700798466,0.23,42563.0,42558.0,0.25960194]
["bitfinex","BTCUSD",1644700798666,0.328313,42562.0,42558.0,0.25960194]
["bitfinex","BTCUSD",1644700798866,0.00061316,42561.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700799668,0.328313,42562.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700800067,0.00061317,42560.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700801015,0.23,42563.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700801215,0.00061317,42560.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700802016,0.181547,42559.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700802215,0.328313,42562.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700802416,0.23,42563.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700802417,0.00061317,42560.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700802823,0.00061317,42560.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700803421,0.23,42563.0,42560.0,0.328313]
["bitfinex","BTCUSD",1644700803617,0.23,42563.0,42561.0,0.19456671]
["bitfinex","BTCUSD",1644700805661,0.23,42563.0,42562.0,0.328313]
["bitfinex","BTCUSD",1644700806063,0.23,42563.0,42561.0,0.19456671]
["bitfinex","BTCUSD",1644700806264,0.22988482,42563.0,42561.0,0.19456671]
["bitfinex","BTCUSD",1644700808305,0.22988482,42563.0,42562.0,0.328313]
["bitfinex","BTCUSD",1644700808704,0.22988482,42563.0,42561.0,0.19456671]
["bitfinex","BTCUSD",1644700809705,0.22988482,42563.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700810710,0.22988482,42563.0,42557.0,0.20468606]
["bitfinex","BTCUSD",1644700810711,0.00061368,42561.0,42557.0,0.20468606]
["bitfinex","BTCUSD",1644700810907,0.00061368,42561.0,42558.0,0.328313]
["bitfinex","BTCUSD",1644700811807,0.22988482,42563.0,42558.0,0.328313]
["bitfinex","BTCUSD",1644700812061,0.00061367,42562.0,42559.0,0.375313]
["bitfinex","BTCUSD",1644700812263,0.00061367,42562.0,42559.0,0.67485728]
["bitfinex","BTCUSD",1644700813060,0.22988482,42563.0,42559.0,0.67485728]
["bitfinex","BTCUSD",1644700813263,0.230118,42563.0,42561.0,0.29954428]
["bitfinex","BTCUSD",1644700813461,0.230118,42563.0,42562.0,0.328313]
["bitfinex","BTCUSD",1644700814259,0.22988482,42563.0,42562.0,0.328313]
["bitfinex","BTCUSD",1644700816505,0.22988482,42563.0,42562.0,0.89714299]
["bitfinex","BTCUSD",1644700817307,0.22988482,42563.0,42562.0,0.59759871]
["bitfinex","BTCUSD",1644700819654,0.22988482,42563.0,42562.0,0.328313]
["bitfinex","BTCUSD",1644700819856,0.22988482,42563.0,42560.0,0.328313]
["bitfinex","BTCUSD",1644700820056,0.22988482,42563.0,42559.0,0.328313]
["bitfinex","BTCUSD",1644700820856,0.22988482,42563.0,42558.0,0.29954428]
["bitfinex","BTCUSD",1644700821059,0.22988482,42563.0,42557.0,0.29954428]
["bitfinex","BTCUSD",1644700821259,0.22988482,42563.0,42558.0,0.328313]
["bitfinex","BTCUSD",1644700821657,0.00061418,42562.0,42558.0,0.328313]
["bitfinex","BTCUSD",1644700822659,0.22988482,42563.0,42558.0,0.328313]
["bitfinex","BTCUSD",1644700822860,0.00061418,42562.0,42559.0,0.328313]
["bitfinex","BTCUSD",1644700823060,0.00061418,42562.0,42557.0,0.29954428]
["bitfinex","BTCUSD",1644700823707,0.22988482,42563.0,42556.0,0.29954428]
["bitfinex","BTCUSD",1644700824107,0.00061419,42562.0,42556.0,0.29954428]
["bitfinex","BTCUSD",1644700824308,0.00061419,42562.0,42557.0,0.628313]
["bitfinex","BTCUSD",1644700824507,0.00061419,42562.0,42557.0,0.97778133]
["bitfinex","BTCUSD",1644700825105,0.22988482,42563.0,42557.0,0.97778133]
["bitfinex","BTCUSD",1644700825307,0.00061419,42562.0,42560.0,0.328313]
["bitfinex","BTCUSD",1644700826107,0.22988482,42563.0,42560.0,0.328313]
["bitfinex","BTCUSD",1644700826609,0.23011801,42563.0,42561.0,0.27210476]
["bitfinex","BTCUSD",1644700826979,0.23011801,42563.0,42562.0,0.328313]
["bitfinex","BTCUSD",1644700827373,0.22988482,42563.0,42562.0,0.328313]
["bitfinex","BTCUSD",1644700828074,0.22988482,42563.0,42559.0,0.328313]
["bitfinex","BTCUSD",1644700828273,0.22988482,42563.0,42558.0,0.328313]
["bitfinex","BTCUSD",1644700828474,0.22988482,42563.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700828975,0.23011801,42563.0,42557.0,0.328313]
["bitfinex","BTCUSD",1644700829174,0.23011801,42563.0,42555.0,0.25736631]
["bitfinex","BTCUSD",1644700829374,0.22999923,42563.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700829574,0.22999923,42563.0,42555.0,0.52166446]
["bitfinex","BTCUSD",1644700829774,0.22976604,42563.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700830173,0.0006147,42562.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700831004,0.22976604,42563.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700831206,0.00061471,42561.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700832206,0.08901609,42562.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700832406,0.00061471,42561.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700833806,0.00061471,42561.0,42556.0,0.59200152]
["bitfinex","BTCUSD",1644700834452,0.00061471,42561.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700834653,0.01,42562.0,42556.0,0.965831]
["bitfinex","BTCUSD",1644700834851,0.00061471,42561.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700835854,0.01,42562.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700836053,0.00061471,42561.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700837056,0.01,42562.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700837256,0.00061471,42561.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700838302,0.01,42562.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700838502,0.00061471,42561.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700839505,0.01,42562.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700839703,0.00061471,42561.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700840709,0.01,42562.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700840910,0.00061471,42561.0,42556.0,0.94085198]
["bitfinex","BTCUSD",1644700841109,0.00061471,42561.0,42557.0,0.37445146]
["bitfinex","BTCUSD",1644700841308,0.00061471,42561.0,42558.0,0.70958044]
["bitfinex","BTCUSD",1644700841511,0.00061471,42561.0,42560.0,0.328313]
["bitfinex","BTCUSD",1644700841962,0.01,42562.0,42560.0,0.328313]
["bitfinex","BTCUSD",1644700844263,0.01,42562.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700844462,0.01,42562.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700844666,0.01,42562.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700845163,0.01,42562.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700845363,0.01,42562.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700845563,0.28217544,42562.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700845805,0.00061471,42561.0,42556.0,0.328313]
["bitfinex","BTCUSD",1644700846305,0.21335199,42560.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700846806,0.08534407,42558.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700847007,0.181547,42557.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700847208,0.0527,42556.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700847406,0.62561744,42556.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700848506,0.381013,42556.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700849107,0.68753971,42556.0,42555.0,0.04097612]
["bitfinex","BTCUSD",1644700849557,0.68753971,42556.0,42555.0,0.04087115]
["bitfinex","BTCUSD",1644700849958,0.78753971,42556.0,42555.0,0.04087115]
["bitfinex","BTCUSD",1644700850357,1.03684343,42556.0,42555.0,0.04087115]
["bitfinex","BTCUSD",1644700851057,1.03684343,42556.0,42549.0,0.00014604]
["bitfinex","BTCUSD",1644700851058,0.5,42555.0,42549.0,0.00014604]
["bitfinex","BTCUSD",1644700851257,0.328313,42552.0,42548.0,0.00061488]
["bitfinex","BTCUSD",1644700851459,0.181547,42550.0,42541.0,0.00014604]
["bitfinex","BTCUSD",1644700851656,0.181547,42550.0,42548.0,0.00061487]
["bitfinex","BTCUSD",1644700851858,0.21708188,42549.0,42548.0,0.00061487]
["bitfinex","BTCUSD",1644700852057,0.85925065,42549.0,42548.0,0.00061487]
["bitfinex","BTCUSD",1644700852458,0.95925065,42549.0,42548.0,0.00061487]
["bitfinex","BTCUSD",1644700852659,0.95925065,42549.0,42539.0,0.00014604]
["bitfinex","BTCUSD",1644700852857,0.68363765,42549.0,42546.0,0.00059424]
["bitfinex","BTCUSD",1644700853057,0.328313,42548.0,42546.0,0.00059424]
["bitfinex","BTCUSD",1644700853919,0.328313,42548.0,42539.0,0.00014604]
["bitfinex","BTCUSD",1644700853920,0.428313,42548.0,42539.0,0.00014604]
["bitfinex","BTCUSD",1644700854120,0.1,42548.0,42545.0,0.00059425]
["bitfinex","BTCUSD",1644700854421,0.26352686,42546.0,42545.0,0.00059425]
["bitfinex","BTCUSD",1644700855024,0.26352686,42546.0,42539.0,0.00014604]
["bitfinex","BTCUSD",1644700855223,0.08197986,42546.0,42543.0,0.00059426]
["bitfinex","BTCUSD",1644700855424,0.328313,42545.0,42543.0,0.00059426]
["bitfinex","BTCUSD",1644700855626,0.63728325,42545.0,42543.0,0.00059426]
["bitfinex","BTCUSD",1644700855823,0.49288821,42544.0,42543.0,0.00059426]
["bitfinex","BTCUSD",1644700856025,0.54558821,42544.0,42543.0,0.00059426]
["bitfinex","BTCUSD",1644700856323,0.54558821,42544.0,42538.0,0.00014604]
["bitfinex","BTCUSD",1644700856525,0.54558821,42544.0,42541.0,0.00046097]
["bitfinex","BTCUSD",1644700856526,0.27030915,42544.0,42541.0,0.00046097]
["bitfinex","BTCUSD",1644700856723,0.42788676,42543.0,42541.0,0.00046097]
["bitfinex","BTCUSD",1644700856969,0.54946893,42542.0,42541.0,0.00046097]
["bitfinex","BTCUSD",1644700857566,0.54946893,42542.0,42538.0,0.00014604]
["bitfinex","BTCUSD",1644700858064,0.328313,42541.0,42538.0,0.00014604]
["bitfinex","BTCUSD",1644700858264,0.0527,42540.0,42537.0,0.00444604]
["bitfinex","BTCUSD",1644700859269,0.328313,42539.0,42537.0,0.00444604]
["bitfinex","BTCUSD",1644700859468,0.0527,42538.0,42537.0,0.0043]
["bitfinex","BTCUSD",1644700863312,0.0527,42538.0,42531.0,0.0011]
["bitfinex","BTCUSD",1644700863314,0.4,42536.0,42531.0,0.0011]
["bitfinex","BTCUSD",1644700863513,0.72927716,42535.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700863711,0.0527,42534.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700863910,0.181547,42533.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700864109,0.328313,42531.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700864310,1.50812211,42530.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700864561,0.26312211,42530.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700864763,0.36312211,42530.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700864959,0.41312211,42530.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700865360,0.54466911,42530.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700865561,0.36312211,42530.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700865961,0.0527,42530.0,42529.0,0.0043]
["bitfinex","BTCUSD",1644700867561,0.0527,42530.0,42514.0,0.04945037]
["bitfinex","BTCUSD",1644700867762,0.27913597,42529.0,42515.0,0.323313]
["bitfinex","BTCUSD",1644700867961,0.23466594,42531.0,42515.0,0.328436]
["bitfinex","BTCUSD",1644700868208,0.0527,42530.0,42515.0,0.328436]
["bitfinex","BTCUSD",1644700868409,0.0527,42530.0,42514.0,0.04945037]
["bitfinex","BTCUSD",1644700868612,0.26700162,42524.0,42515.0,0.328436]
["bitfinex","BTCUSD",1644700869610,0.26700162,42524.0,42517.0,0.00038089]
["bitfinex","BTCUSD",1644700869811,0.26581868,42524.0,42517.0,0.00038089]
["bitfinex","BTCUSD",1644700870612,0.26581868,42524.0,42514.0,0.04945037]
["bitfinex","BTCUSD",1644700870814,0.49581868,42524.0,42518.0,0.00038088]
["bitfinex","BTCUSD",1644700871017,0.0527,42527.0,42519.0,0.45]
["bitfinex","BTCUSD",1644700871221,0.3956,42545.0,42523.0,0.05]
["bitfinex","BTCUSD",1644700871417,0.1191,42544.0,42524.0,0.681136]
["bitfinex","BTCUSD",1644700872062,0.32502817,42534.0,42524.0,0.681136]
["bitfinex","BTCUSD",1644700872263,0.32502817,42534.0,42524.0,0.739918]
["bitfinex","BTCUSD",1644700873163,0.32502817,42534.0,42524.0,0.724918]
["bitfinex","BTCUSD",1644700873362,0.00061398,42531.0,42524.0,0.724918]
["bitfinex","BTCUSD",1644700874363,0.32502817,42534.0,42524.0,0.724918]
["bitfinex","BTCUSD",1644700874563,0.00059143,42530.0,42524.0,0.724918]
["bitfinex","BTCUSD",1644700874965,0.00059143,42530.0,42524.0,0.774918]
["bitfinex","BTCUSD",1644700875166,0.00059143,42530.0,42525.0,0.1545558]
["bitfinex","BTCUSD",1644700875167,0.00049321,42530.0,42525.0,0.1545558]
["bitfinex","BTCUSD",1644700875365,0.00049321,42530.0,42528.0,0.6582]
["bitfinex","BTCUSD",1644700875569,0.01,42535.0,42529.0,0.77261562]
["bitfinex","BTCUSD",1644700875806,0.01,42535.0,42533.0,0.328408]
["bitfinex","BTCUSD",1644700876007,0.01,42535.0,42534.0,0.65859756]
["bitfinex","BTCUSD",1644700876808,1.6778,42544.0,42535.0,0.328408]
["bitfinex","BTCUSD",1644700876809,1.62964,42544.0,42535.0,0.328408]
["bitfinex","BTCUSD",1644700877107,1.62964,42544.0,42537.0,0.328408]
["bitfinex","BTCUSD",1644700877307,1.62964,42544.0,42538.0,0.26252877]
["bitfinex","BTCUSD",1644700877508,1.62964,42544.0,42539.0,0.57949816]
["bitfinex","BTCUSD",1644700877708,1.62964,42544.0,42539.0,0.328408]
["bitfinex","BTCUSD",1644700878808,1.62964,42544.0,42536.0,0.0001447]
["bitfinex","BTCUSD",1644700879010,1.62964,42544.0,42540.0,0.19716965]
["bitfinex","BTCUSD",1644700879211,1.62964,42544.0,42541.0,0.375408]
["bitfinex","BTCUSD",1644700879467,0.00061429,42542.0,42541.0,0.375408]
["bitfinex","BTCUSD",1644700880465,0.1905727,42542.0,42541.0,0.375408]
["bitfinex","BTCUSD",1644700881064,0.4205727,42542.0,42541.0,0.375408]
["bitfinex","BTCUSD",1644700881264,0.23,42542.0,42541.0,0.37673918]
["bitfinex","BTCUSD",1644700881665,0.23,42542.0,42541.0,0.67151496]
["bitfinex","BTCUSD",1644700881866,0.17185,42542.0,42541.0,0.67151496]
["bitfinex","BTCUSD",1644700882365,0.17185,42542.0,42541.0,0.93435712]
["bitfinex","BTCUSD",1644700882666,0.17185,42542.0,42541.0,0.67151496]
["bitfinex","BTCUSD",1644700883312,0.17185,42542.0,42541.0,0.37673918]
["bitfinex","BTCUSD",1644700883510,1.63025428,42544.0,42541.0,0.37673918]
["bitfinex","BTCUSD",1644700883511,1.56287791,42544.0,42541.0,0.37673918]
["bitfinex","BTCUSD",1644700884009,1.56226363,42544.0,42541.0,0.37673918]
["bitfinex","BTCUSD",1644700886962,1.54956363,42544.0,42541.0,0.37673918]
["bitfinex","BTCUSD",1644700889466,1.54956363,42544.0,42541.0,0.32973918]
["bitfinex","BTCUSD",1644700889867,1.54956363,42544.0,42541.0,0.00133118]
["bitfinex","BTCUSD",1644700890468,1.54956363,42544.0,42532.0,0.0001447]
["bitfinex","BTCUSD",1644700890469,0.19894081,42536.0,42532.0,0.0001447]
["bitfinex","BTCUSD",1644700890712,0.19894081,42536.0,42531.0,0.0001447]
["bitfinex","BTCUSD",1644700890914,0.19306433,42536.0,42528.0,0.0001447]
["bitfinex","BTCUSD",1644700891216,0.22969968,42533.0,42527.0,0.328408]
["bitfinex","BTCUSD",1644700891414,0.22969968,42533.0,42525.0,0.0001447]
["bitfinex","BTCUSD",1644700891614,0.29464721,42533.0,42524.0,0.29932301]
["bitfinex","BTCUSD",1644700892312,0.22969968,42533.0,42524.0,0.29932301]
["bitfinex","BTCUSD",1644700892514,0.22969968,42533.0,42524.0,0.0001447]
["bitfinex","BTCUSD",1644700892714,0.00023504,42531.0,42525.0,0.328408]
["bitfinex","BTCUSD",1644700893213,0.00023504,42531.0,42525.0,0.3285527]
["bitfinex","BTCUSD",1644700893717,0.42306433,42536.0,42525.0,0.3285527]
["bitfinex","BTCUSD",1644700893915,0.00023504,42530.0,42525.0,0.3285527]
["bitfinex","BTCUSD",1644700894117,0.00023504,42530.0,42527.0,0.24971955]
["bitfinex","BTCUSD",1644700894316,0.00023504,42530.0,42529.0,0.29917831]
["bitfinex","BTCUSD",1644700894560,9.409e-05,42530.0,42529.0,0.62758631]
["bitfinex","BTCUSD",1644700894760,9.409e-05,42530.0,42529.0,0.328408]
["bitfinex","BTCUSD",1644700894963,0.23,42536.0,42530.0,0.328408]
["bitfinex","BTCUSD",1644700895160,0.23,42536.0,42531.0,0.24972546]
["bitfinex","BTCUSD",1644700895361,0.23,42536.0,42532.0,0.57813346]
["bitfinex","BTCUSD",1644700895564,0.17183,42536.0,42532.0,0.57813346]
["bitfinex","BTCUSD",1644700895762,0.17183,42536.0,42534.0,0.328408]
["bitfinex","BTCUSD",1644700896760,0.17183,42536.0,42533.0,0.0001447]
["bitfinex","BTCUSD",1644700896960,0.17183,42536.0,42532.0,0.24972546]
["bitfinex","BTCUSD",1644700897460,0.17206504,42536.0,42532.0,0.57813346]
["bitfinex","BTCUSD",1644700897661,0.17206504,42536.0,42534.0,0.57813346]
["bitfinex","BTCUSD",1644700898504,0.17183,42536.0,42535.0,0.25219544]
["bitfinex","BTCUSD",1644700898705,0.17183,42536.0,42535.0,0.96366639]
["bitfinex","BTCUSD",1644700898907,1.53028019,42544.0,42536.0,0.328408]
["bitfinex","BTCUSD",1644700899103,1.53028019,42544.0,42543.0,0.19976587]
["bitfinex","BTCUSD",1644700899304,1.53028019,42544.0,42543.0,0.328408]
["bitfinex","BTCUSD",1644700899504,1.53028019,42544.0,42543.0,0.52816922]
["bitfinex","BTCUSD",1644700899904,1.53028019,42544.0,42543.0,0.328408]
["bitfinex","BTCUSD",1644700900603,1.53028019,42544.0,42543.0,0.52816922]
["bitfinex","BTCUSD",1644700900805,1.53028019,42544.0,42543.0,0.328408]
["bitfinex","BTCUSD",1644700901003,1.53028019,42544.0,42543.0,0.52816922]
["bitfinex","BTCUSD",1644700901204,1.53028019,42544.0,42543.0,0.52816751]
["bitfinex","BTCUSD",1644700901419,1.53028019,42544.0,42543.0,0.328408]
["bitfinex","BTCUSD",1644700901707,1.53001351,42544.0,42543.0,0.50546751]
["bitfinex","BTCUSD",1644700902176,1.53001351,42544.0,42543.0,0.305708]
["bitfinex","BTCUSD",1644700902376,1.53001351,42544.0,42543.0,0.50546751]
["bitfinex","BTCUSD",1644700902777,1.85834051,42544.0,42541.0,0.19975951]
["bitfinex","BTCUSD",1644700902977,0.224231,42543.0,42541.0,0.19975951]
["bitfinex","BTCUSD",1644700903177,0.224231,42543.0,42536.0,0.19975951]
["bitfinex","BTCUSD",1644700903377,0.328327,42543.0,42535.0,0.19490421]
["bitfinex","BTCUSD",1644700903576,0.23,42543.0,42534.0,0.00014471]
["bitfinex","BTCUSD",1644700903779,0.23,42543.0,42535.0,0.26215588]
["bitfinex","BTCUSD",1644700904181,0.31359873,42543.0,42535.0,0.26215588]
["bitfinex","BTCUSD",1644700904379,0.23,42543.0,42535.0,0.26215588]
["bitfinex","BTCUSD",1644700904579,0.23,42543.0,42535.0,0.51186322]
["bitfinex","BTCUSD",1644700904779,0.00057193,42541.0,42535.0,0.51186322]
["bitfinex","BTCUSD",1644700904980,0.00041378,42541.0,42535.0,0.51186322]
["bitfinex","BTCUSD",1644700905583,0.00041378,42541.0,42535.0,0.26215588]
["bitfinex","BTCUSD",1644700905810,0.30007411,42543.0,42535.0,0.24970734]
["bitfinex","BTCUSD",1644700907010,0.23023434,42543.0,42535.0,0.24970734]
["bitfinex","BTCUSD",1644700907211,0.23023434,42543.0,42535.0,0.54935615]
["bitfinex","BTCUSD",1644700907412,0.23023434,42543.0,42537.0,0.24970734]
["bitfinex","BTCUSD",1644700908013,0.23,42543.0,42536.0,0.24970734]
["bitfinex","BTCUSD",1644700908416,0.23061135,42543.0,42536.0,0.24970734]
["bitfinex","BTCUSD",1644700908613,0.23061135,42543.0,42535.0,0.24985205]
["bitfinex","BTCUSD",1644700908813,0.23061135,42543.0,42535.0,0.24970734]
["bitfinex","BTCUSD",1644700909013,0.23061135,42543.0,42537.0,0.24970734]
["bitfinex","BTCUSD",1644700909217,0.23,42543.0,42535.0,0.24970734]
["bitfinex","BTCUSD",1644700909467,0.50673581,42543.0,42535.0,0.24970734]
["bitfinex","BTCUSD",1644700909657,0.23061135,42543.0,42535.0,0.24970734]
["bitfinex","BTCUSD",1644700910258,0.23061135,42543.0,42536.0,0.24970734]
["bitfinex","BTCUSD",1644700910259,0.5059018,42543.0,42536.0,0.24970734]
["bitfinex","BTCUSD",1644700910458,0.23,42543.0,42536.0,0.24970734]
["bitfinex","BTCUSD",1644700910858,0.23,42543.0,42538.0,0.24970734]
["bitfinex","BTCUSD",1644700911057,0.23061135,42543.0,42538.0,0.24970734]
["bitfinex","BTCUSD",1644700911661,0.23,42543.0,42536.0,0.24970734]
["bitfinex","BTCUSD",1644700911863,0.23061136,42543.0,42537.0,0.24970734]
["bitfinex","BTCUSD",1644700912262,0.50518977,42543.0,42537.0,0.24970734]
["bitfinex","BTCUSD",1644700912460,0.50518977,42543.0,42536.0,0.24970734]
["bitfinex","BTCUSD",1644700912663,0.50624965,42543.0,42537.0,0.24970734]
["bitfinex","BTCUSD",1644700912961,0.50563829,42543.0,42537.0,0.24970734]
["bitfinex","BTCUSD",1644700913205,0.23061135,42543.0,42537.0,0.24970734]
["bitfinex","BTCUSD",1644700913408,0.26516968,42540.0,42537.0,0.24970734]
["bitfinex","BTCUSD",1644700915210,0.26516968,42540.0,42539.0,0.19984016]
["bitfinex","BTCUSD",1644700915411,0.59349668,42540.0,42539.0,0.19984016]
["bitfinex","BTCUSD",1644700915609,0.328327,42539.0,42537.0,0.24970734]
["bitfinex","BTCUSD",1644700915811,0.328327,42539.0,42536.0,0.1999016]
["bitfinex","BTCUSD",1644700915812,0.51657433,42538.0,42536.0,0.1999016]
["bitfinex","BTCUSD",1644700916011,0.328327,42536.0,42535.0,0.1999016]
["bitfinex","BTCUSD",1644700916213,0.61341358,42536.0,42535.0,0.1999016]
["bitfinex","BTCUSD",1644700916412,0.61341358,42536.0,42532.0,0.24970734]
["bitfinex","BTCUSD",1644700916413,0.71341358,42536.0,42534.0,0.1999016]
["bitfinex","BTCUSD",1644700916614,0.58813334,42535.0,42534.0,0.1999016]
["bitfinex","BTCUSD",1644700916815,0.4069251,42535.0,42534.0,0.1999016]
["bitfinex","BTCUSD",1644700917362,0.29641137,42539.0,42533.0,0.24970734]
["bitfinex","BTCUSD",1644700917565,0.328327,42538.0,42535.0,0.19989628]
["bitfinex","BTCUSD",1644700917962,0.428327,42538.0,42535.0,0.19989628]
["bitfinex","BTCUSD",1644700919166,0.3084314,42536.0,42535.0,0.19989628]
["bitfinex","BTCUSD",1644700919363,0.224231,42536.0,42535.0,0.1999]
["bitfinex","BTCUSD",1644700919567,0.328327,42537.0,42535.0,0.1999]
["bitfinex","BTCUSD",1644700919764,0.328327,42537.0,42534.0,0.00014394]
["bitfinex","BTCUSD",1644700919765,0.328327,42541.0,42536.0,0.1999]
["bitfinex","BTCUSD",1644700920167,0.428327,42541.0,42534.0,0.20004394]
["bitfinex","BTCUSD",1644700920365,0.07403264,42536.0,42534.0,0.1999]
["bitfinex","BTCUSD",1644700920570,0.328327,42535.0,42534.0,0.1999]
["bitfinex","BTCUSD",1644700920812,0.70349283,42535.0,42532.0,0.20004394]
["bitfinex","BTCUSD",1644700921009,0.428327,42535.0,42532.0,0.1999]
["bitfinex","BTCUSD",1644700921209,0.70467174,42535.0,42532.0,0.20004394]
["bitfinex","BTCUSD",1644700921612,0.70467174,42535.0,42533.0,0.1999]
["bitfinex","BTCUSD",1644700921613,0.428327,42535.0,42533.0,0.1999]
["bitfinex","BTCUSD",1644700922611,0.428327,42535.0,42532.0,0.1999]
["bitfinex","BTCUSD",1644700922811,0.70629771,42535.0,42532.0,0.20004394]
["bitfinex","BTCUSD",1644700923011,0.428327,42535.0,42532.0,0.20004394]
["bitfinex","BTCUSD",1644700923615,0.70204917,42535.0,42532.0,0.20004394]
["bitfinex","BTCUSD",1644700923813,0.70204917,42535.0,42530.0,0.24970734]
["bitfinex","BTCUSD",1644700923814,0.70204917,42535.0,42531.0,0.00071516]
["bitfinex","BTCUSD",1644700924012,0.70204917,42535.0,42531.0,0.00032122]
["bitfinex","BTCUSD",1644700924213,0.70204917,42535.0,42531.0,0.00046516]
["bitfinex","BTCUSD",1644700924461,0.428327,42535.0,42531.0,0.00046516]
["bitfinex","BTCUSD",1644700924658,0.423327,42535.0,42531.0,0.00046516]
["bitfinex","BTCUSD",1644700924860,0.423327,42535.0,42529.0,0.24985128]
["bitfinex","BTCUSD",1644700926057,0.69831356,42535.0,42529.0,0.24985128]
["bitfinex","BTCUSD",1644700926258,0.69831356,42535.0,42529.0,0.24970734]
["bitfinex","BTCUSD",1644700926460,0.69831356,42535.0,42528.0,0.24970734]
["bitfinex","BTCUSD",1644700927259,0.423327,42535.0,42528.0,0.24970734]
["bitfinex","BTCUSD",1644700927861,0.70059724,42535.0,42528.0,0.24970734]
["bitfinex","BTCUSD",1644700928511,0.224231,42533.0,42528.0,0.24970734]
["bitfinex","BTCUSD",1644700928711,0.224231,42533.0,42529.0,0.0006087]
["bitfinex","BTCUSD",1644700928911,0.19969887,42531.0,42529.0,0.0006087]
["bitfinex","BTCUSD",1644700929109,0.25141936,42530.0,42529.0,0.0006087]
["bitfinex","BTCUSD",1644700929713,0.1,42535.0,42528.0,0.24985128]
["bitfinex","BTCUSD",1644700929911,0.07403264,42536.0,42529.0,0.24970734]
["bitfinex","BTCUSD",1644700930113,0.38859304,42538.0,42529.0,0.24970734]
["bitfinex","BTCUSD",1644700930311,0.20056488,42538.0,42529.0,0.24970734]
["bitfinex","BTCUSD",1644700930611,0.20056488,42538.0,42529.0,0.45206213]
["bitfinex","BTCUSD",1644700930811,0.20056488,42538.0,42530.0,0.24970734]
["bitfinex","BTCUSD",1644700931011,0.20056488,42538.0,42530.0,0.00014394]
["bitfinex","BTCUSD",1644700931012,0.1,42538.0,42530.0,0.00014394]
["bitfinex","BTCUSD",1644700931211,0.07749668,42537.0,42529.0,0.45262715]
["bitfinex","BTCUSD",1644700931411,0.07749668,42537.0,42529.0,0.25027236]
["bitfinex","BTCUSD",1644700931812,0.0505649,42538.0,42530.0,0.24970734]
["bitfinex","BTCUSD",1644700932069,0.05,42538.0,42530.0,0.00014394]
["bitfinex","BTCUSD",1644700932269,0.05,42538.0,42529.0,0.25027236]
["bitfinex","BTCUSD",1644700932270,0.05056491,42538.0,42529.0,0.25027236]
["bitfinex","BTCUSD",1644700933169,0.05056491,42538.0,42529.0,0.00056502]
["bitfinex","BTCUSD",1644700933369,0.05,42538.0,42528.0,0.00014394]
["bitfinex","BTCUSD",1644700933570,0.05,42538.0,42529.0,0.00056502]
["bitfinex","BTCUSD",1644700933571,0.06723078,42535.0,42529.0,0.00056502]
["bitfinex","BTCUSD",1644700933770,0.328397,42534.0,42529.0,0.00056502]
["bitfinex","BTCUSD",1644700933972,0.47770345,42534.0,42529.0,0.00070896]
["bitfinex","BTCUSD",1644700934371,0.47770345,42534.0,42529.0,0.20059433]
["bitfinex","BTCUSD",1644700934570,0.47770345,42534.0,42528.0,0.19988537]
["bitfinex","BTCUSD",1644700934770,0.37726974,42531.0,42529.0,0.20045333]
["bitfinex","BTCUSD",1644700934971,0.37726974,42531.0,42529.0,0.00056796]
["bitfinex","BTCUSD",1644700935712,0.147252,42531.0,42528.0,0.20002931]
["bitfinex","BTCUSD",1644700935913,0.30180505,42534.0,42528.0,0.20002931]
["bitfinex","BTCUSD",1644700935914,0.30180505,42534.0,42528.0,0.20045333]
["bitfinex","BTCUSD",1644700936112,0.05056783,42538.0,42529.0,0.19988537]
["bitfinex","BTCUSD",1644700936113,0.29784688,42537.0,42529.0,0.19988537]
["bitfinex","BTCUSD",1644700936313,0.321398,42535.0,42529.0,0.19988537]
["bitfinex","BTCUSD",1644700936514,0.27766723,42534.0,42529.0,0.20002931]
["bitfinex","BTCUSD",1644700936714,0.56901817,42533.0,42529.0,0.00014394]
["bitfinex","BTCUSD",1644700936915,0.56901817,42533.0,42527.0,0.19988537]
["bitfinex","BTCUSD",1644700936916,0.321398,42529.0,42527.0,0.19988537]
["bitfinex","BTCUSD",1644700937115,0.85920916,42530.0,42529.0,0.00056796]
["bitfinex","BTCUSD",1644700938119,0.23,42534.0,42528.0,0.00014394]
["bitfinex","BTCUSD",1644700938317,0.23,42534.0,42531.0,0.52827937]
["bitfinex","BTCUSD",1644700938519,0.23,42534.0,42533.0,0.52827937]
["bitfinex","BTCUSD",1644700938718,0.23,42534.0,42533.0,0.328394]
["bitfinex","BTCUSD",1644700939115,0.23,42534.0,42533.0,0.57810134]
["bitfinex","BTCUSD",1644700939322,0.23,42534.0,42533.0,0.78640171]
["bitfinex","BTCUSD",1644700942468,0.23,42534.0,42533.0,0.53669437]
["bitfinex","BTCUSD",1644700942666,0.23,42534.0,42533.0,0.328394]
["bitfinex","BTCUSD",1644700946821,0.23,42534.0,42533.0,0.57810134]
["bitfinex","BTCUSD",1644700947666,0.23,42534.0,42533.0,0.328394]
["bitfinex","BTCUSD",1644700948066,0.23,42534.0,42533.0,0.38694604]
["bitfinex","BTCUSD",1644700948266,0.23,42534.0,42533.0,0.68659485]
["bitfinex","BTCUSD",1644700948564,0.23,42534.0,42533.0,0.38694604]
["bitfinex","BTCUSD",1644700948966,0.23,42534.0,42533.0,0.63684123]
["bitfinex","BTCUSD",1644700949167,0.01823213,42534.0,42533.0,0.63684123]
["bitfinex","BTCUSD",1644700949366,0.01823213,42534.0,42533.0,0.38694604]
["bitfinex","BTCUSD",1644700950266,0.01823213,42534.0,42533.0,0.328394]
["bitfinex","BTCUSD",1644700952215,0.01823213,42534.0,42531.0,0.29979275]
["bitfinex","BTCUSD",1644700952416,0.33963013,42534.0,42533.0,0.24991408]
["bitfinex","BTCUSD",1644700952616,0.33963013,42534.0,42533.0,0.19995706]
["bitfinex","BTCUSD",1644700953015,0.33963013,42534.0,42531.0,0.200101]
["bitfinex","BTCUSD",1644700953217,0.33963013,42534.0,42531.0,0.19995706]
["bitfinex","BTCUSD",1644700953417,0.24741597,42532.0,42530.0,0.200101]
["bitfinex","BTCUSD",1644700953617,0.54286926,42531.0,42530.0,0.19995706]
["bitfinex","BTCUSD",1644700954219,0.54286926,42531.0,42530.0,0.19495706]
["bitfinex","BTCUSD",1644700954664,0.81788308,42531.0,42530.0,0.19495706]
["bitfinex","BTCUSD",1644700955366,0.82459159,42531.0,42530.0,0.19495706]
["bitfinex","BTCUSD",1644700955566,0.82459159,42531.0,42528.0,0.00014394]
["bitfinex","BTCUSD",1644700955567,0.70589359,42531.0,42528.0,0.00014394]
["bitfinex","BTCUSD",1644700955768,0.321398,42530.0,42526.0,0.25005802]
["bitfinex","BTCUSD",1644700955966,0.321398,42530.0,42527.0,0.00014394]
["bitfinex","BTCUSD",1644700956164,0.321398,42530.0,42526.0,0.24991408]
["bitfinex","BTCUSD",1644700956165,0.421398,42530.0,42526.0,0.24991408]
["bitfinex","BTCUSD",1644700956368,0.421398,42530.0,42526.0,0.25048573]
["bitfinex","BTCUSD",1644700957366,0.421398,42530.0,42526.0,0.24991408]
["bitfinex","BTCUSD",1644700957567,0.321398,42530.0,42526.0,0.25048573]
["bitfinex","BTCUSD",1644700957967,0.321398,42529.0,42526.0,0.25048573]
["bitfinex","BTCUSD",1644700958209,0.321398,42530.0,42526.0,0.25048573]
["bitfinex","BTCUSD",1644700958416,0.321398,42530.0,42527.0,0.24991408]
["bitfinex","BTCUSD",1644700958611,0.321398,42530.0,42527.0,0.00014394]
["bitfinex","BTCUSD",1644700958612,0.24984014,42529.0,42527.0,0.00014394]
["bitfinex","BTCUSD",1644700958811,0.321398,42528.0,42526.0,0.25062967]
["bitfinex","BTCUSD",1644700959011,0.321398,42528.0,42526.0,0.00071559]
["bitfinex","BTCUSD",1644700959212,0.321398,42528.0,42526.0,0.00057165]
["bitfinex","BTCUSD",1644700959813,0.321398,42528.0,42525.0,0.25005802]
["bitfinex","BTCUSD",1644700959814,0.59628468,42528.0,42525.0,0.25005802]
["bitfinex","BTCUSD",1644700960013,0.59628468,42528.0,42525.0,0.24991408]
["bitfinex","BTCUSD",1644700961314,0.59628468,42528.0,42525.0,0.25005802]
["bitfinex","BTCUSD",1644700961614,0.321398,42527.0,42525.0,0.25005802]
["bitfinex","BTCUSD",1644700961814,0.27488668,42528.0,42524.0,0.25062723]
["bitfinex","BTCUSD",1644700962063,0.27488668,42528.0,42524.0,0.24991408]
["bitfinex","BTCUSD",1644700962266,0.27488668,42528.0,42524.0,0.25050622]
["bitfinex","BTCUSD",1644700963067,0.95,42527.0,42508.0,0.42715297]
["bitfinex","BTCUSD",1644700963267,0.95,42527.0,42491.0,0.0143]
["bitfinex","BTCUSD",1644700963268,0.058817,42523.0,42515.0,0.21224494]
["bitfinex","BTCUSD",1644700963476,0.058817,42523.0,42500.0,0.31915352]
["bitfinex","BTCUSD",1644700963477,0.6587,42508.0,42505.0,0.35008108]
["bitfinex","BTCUSD",1644700963670,0.6587,42508.0,42493.0,0.0021]
["bitfinex","BTCUSD",1644700963671,0.05,42506.0,42483.0,0.0065479]
["bitfinex","BTCUSD",1644700963867,0.621398,42505.0,42496.0,0.00975393]
["bitfinex","BTCUSD",1644700964069,1.34079701,42496.0,42477.0,0.17991715]
["bitfinex","BTCUSD",1644700964269,0.6587,42478.0,42466.0,0.1]
["bitfinex","BTCUSD",1644700964468,0.95,42476.0,42467.0,0.53340976]
["bitfinex","BTCUSD",1644700964670,0.95,42476.0,42464.0,0.00056102]
["bitfinex","BTCUSD",1644700964671,0.6587,42468.0,42464.0,0.00056102]
["bitfinex","BTCUSD",1644700964870,0.6587,42468.0,42443.0,0.28]
["bitfinex","BTCUSD",1644700964871,0.35,42466.0,42441.0,0.04033897]
["bitfinex","BTCUSD",1644700965069,1.171398,42467.0,42429.0,2.66197761]
["bitfinex","BTCUSD",1644700965070,0.6587,42442.0,42434.0,0.054]
["bitfinex","BTCUSD",1644700965268,0.02115,42439.0,42434.0,0.004]
["bitfinex","BTCUSD",1644700965466,0.0527,42438.0,42434.0,0.004]
["bitfinex","BTCUSD",1644700965725,0.0477,42438.0,42429.0,2.56173178]
["bitfinex","BTCUSD",1644700965921,0.0477,42438.0,42434.0,0.00060371]
["bitfinex","BTCUSD",1644700965922,0.0416,42438.0,42434.0,0.00060371]
["bitfinex","BTCUSD",1644700966122,0.08741,42442.0,42435.0,0.328394]
["bitfinex","BTCUSD",1644700966322,0.16033483,42445.0,42436.0,0.49125326]
["bitfinex","BTCUSD",1644700966518,0.16033483,42445.0,42434.0,0.05330371]
["bitfinex","BTCUSD",1644700966519,0.16033483,42449.0,42443.0,0.2056884]
["bitfinex","BTCUSD",1644700966718,0.15923483,42449.0,42444.0,0.328394]
["bitfinex","BTCUSD",1644700966919,0.15923483,42449.0,42437.0,0.0527]
["bitfinex","BTCUSD",1644700966920,0.671398,42448.0,42428.0,0.00457648]
["bitfinex","BTCUSD",1644700967119,0.4027,42448.0,42428.0,0.00457648]
["bitfinex","BTCUSD",1644700967319,0.2,42448.0,42429.0,0.328394]
["bitfinex","BTCUSD",1644700967522,0.058926,42445.0,42439.0,0.05]
["bitfinex","BTCUSD",1644700967720,0.058926,42445.0,42428.0,0.20457648]
["bitfinex","BTCUSD",1644700967721,0.15923483,42452.0,42441.0,0.328394]
["bitfinex","BTCUSD",1644700967920,0.15923483,42452.0,42440.0,0.24503325]
["bitfinex","BTCUSD",1644700968121,1.12691612,42460.0,42446.0,0.05]
["bitfinex","BTCUSD",1644700968322,1.12691612,42460.0,42447.0,0.676094]
["bitfinex","BTCUSD",1644700968323,0.37301461,42460.0,42447.0,0.676094]
["bitfinex","BTCUSD",1644700968522,0.15923483,42470.0,42447.0,0.676094]
["bitfinex","BTCUSD",1644700968721,0.21377978,42475.0,42458.0,0.08952969]
["bitfinex","BTCUSD",1644700968925,0.21377978,42475.0,42455.0,0.24134111]
["bitfinex","BTCUSD",1644700968926,0.19624846,42472.0,42455.0,0.24134111]
["bitfinex","BTCUSD",1644700969124,0.821398,42471.0,42455.0,0.24134111]
["bitfinex","BTCUSD",1644700969322,0.821398,42471.0,42454.0,0.0527]
["bitfinex","BTCUSD",1644700969323,0.321398,42470.0,42454.0,0.0527]
["bitfinex","BTCUSD",1644700969571,0.321398,42470.0,42461.0,0.00036749]
["bitfinex","BTCUSD",1644700969772,0.00073497,42460.0,42455.0,0.00147017]
["bitfinex","BTCUSD",1644700970270,0.321398,42459.0,42455.0,0.00147017]
["bitfinex","BTCUSD",1644700970471,0.00073497,42460.0,42456.0,0.328394]
["bitfinex","BTCUSD",1644700970672,0.00073497,42460.0,42457.0,0.328394]
["bitfinex","BTCUSD",1644700970869,0.00073497,42460.0,42456.0,0.22273839]
["bitfinex","BTCUSD",1644700971074,0.00073497,42460.0,42454.0,0.22378153]
["bitfinex","BTCUSD",1644700971272,0.00073497,42460.0,42455.0,0.328394]
["bitfinex","BTCUSD",1644700971478,0.00073497,42460.0,42454.0,0.22378153]
["bitfinex","BTCUSD",1644700971675,0.00073497,42460.0,42455.0,0.29741063]
["bitfinex","BTCUSD",1644700971970,0.00073497,42460.0,42456.0,0.328394]
["bitfinex","BTCUSD",1644700972170,0.00073497,42460.0,42456.0,0.20748649]
["bitfinex","BTCUSD",1644700972574,1.33648104,42459.0,42456.0,0.20748649]
["bitfinex","BTCUSD",1644700972772,1.33648104,42459.0,42457.0,0.328394]
["bitfinex","BTCUSD",1644700972970,1.33648104,42459.0,42455.0,0.328394]
["bitfinex","BTCUSD",1644700973218,1.33648104,42459.0,42454.0,0.27648153]
["bitfinex","BTCUSD",1644700973419,1.33648104,42459.0,42456.0,0.328394]
["bitfinex","BTCUSD",1644700973620,1.33648104,42459.0,42454.0,0.0527]
["bitfinex","BTCUSD",1644700973621,0.321398,42457.0,42454.0,0.0527]
["bitfinex","BTCUSD",1644700973921,0.321398,42457.0,42436.0,0.05]
["bitfinex","BTCUSD",1644700973922,0.321398,42456.0,42436.0,0.05]
["bitfinex","BTCUSD",1644700974122,0.3,42455.0,42429.0,0.0971]
["bitfinex","BTCUSD",1644700974320,0.321398,42454.0,42453.0,0.00060396]
["bitfinex","BTCUSD",1644700974524,0.05,42455.0,42439.0,0.05]
["bitfinex","BTCUSD",1644700974719,0.721398,42454.0,42439.0,0.13528537]
["bitfinex","BTCUSD",1644700974919,0.321398,42453.0,42441.0,0.23469964]
["bitfinex","BTCUSD",1644700975119,0.1,42454.0,42438.0,0.25957375]
["bitfinex","BTCUSD",1644700975420,0.00073497,42460.0,42438.0,0.25957375]
["bitfinex","BTCUSD",1644700975421,0.10073497,42460.0,42438.0,0.25957375]
["bitfinex","BTCUSD",1644700975720,0.3,42459.0,42438.0,0.25957375]
["bitfinex","BTCUSD",1644700976021,0.10073497,42460.0,42450.0,0.328394]
["bitfinex","BTCUSD",1644700976022,0.00073497,42460.0,42450.0,0.328394]
["bitfinex","BTCUSD",1644700976420,0.00073497,42460.0,42458.0,0.00083437]
["bitfinex","BTCUSD",1644700977071,0.321398,42459.0,42458.0,0.00083437]
["bitfinex","BTCUSD",1644700977669,0.00073497,42460.0,42458.0,0.00083437]
["bitfinex","BTCUSD",1644700979278,0.321398,42459.0,42458.0,0.00083437]
["bitfinex","BTCUSD",1644700979871,0.00073497,42460.0,42445.0,0.0477041]
["bitfinex","BTCUSD",1644700980073,0.00073497,42460.0,42450.0,0.00014096]
["bitfinex","BTCUSD",1644700980272,0.00073497,42460.0,42448.0,0.23295532]
["bitfinex","BTCUSD",1644700980473,0.00060393,42455.0,42448.0,0.23295532]
["bitfinex","BTCUSD",1644700980723,0.00060393,42455.0,42449.0,0.328394]
["bitfinex","BTCUSD",1644700980922,0.00060393,42455.0,42452.0,0.328394]
["bitfinex","BTCUSD",1644700981122,0.00060393,42455.0,42451.0,0.22101577]
["bitfinex","BTCUSD",1644700981323,0.00073497,42460.0,42451.0,0.22101577]
["bitfinex","BTCUSD",1644700981622,0.00073497,42460.0,42455.0,0.24284126]
["bitfinex","BTCUSD",1644700981826,0.00060392,42456.0,42455.0,0.24284126]
["bitfinex","BTCUSD",1644700982423,0.00060392,42456.0,42455.0,0.57123526]
["bitfinex","BTCUSD",1644700982623,0.23073497,42460.0,42455.0,0.24284126]
["bitfinex","BTCUSD",1644700982824,0.0006039,42458.0,42456.0,0.328394]
["bitfinex","BTCUSD",1644700983025,0.0006039,42458.0,42456.0,0.00014096]
["bitfinex","BTCUSD",1644700983225,0.0006039,42458.0,42457.0,0.0664164]
["bitfinex","BTCUSD",1644700983725,0.23073497,42460.0,42457.0,0.3948104]
["bitfinex","BTCUSD",1644700983927,0.23073497,42460.0,42458.0,0.375494]
["bitfinex","BTCUSD",1644700984128,0.23133885,42460.0,42458.0,0.375494]
["bitfinex","BTCUSD",1644700984328,0.23133885,42460.0,42458.0,0.0471]
["bitfinex","BTCUSD",1644700984970,0.23073497,42460.0,42458.0,0.0471]
["bitfinex","BTCUSD",1644700985167,0.23073497,42460.0,42459.0,0.06742805]
["bitfinex","BTCUSD",1644700985969,0.23073497,42460.0,42451.0,0.25568723]
["bitfinex","BTCUSD",1644700986173,0.23073497,42460.0,42452.0,0.375494]
["bitfinex","BTCUSD",1644700987272,0.23073497,42460.0,42459.0,0.79836548]
["bitfinex","BTCUSD",1644700987470,0.23073497,42460.0,42459.0,0.91286847]
["bitfinex","BTCUSD",1644700988414,0.23073497,42460.0,42459.0,0.91086847]
["bitfinex","BTCUSD",1644700989015,0.23073497,42460.0,42459.0,1.20649998]
["bitfinex","BTCUSD",1644700990115,0.23073497,42460.0,42459.0,1.00539067]
["bitfinex","BTCUSD",1644700991118,0.01,42479.0,42470.0,0.15]
["bitfinex","BTCUSD",1644700991318,0.01,42479.0,42471.0,0.675494]
["bitfinex","BTCUSD",1644700991518,0.01,42479.0,42471.0,0.0471]
["bitfinex","BTCUSD",1644700991730,0.321398,42478.0,42471.0,0.0471]
["bitfinex","BTCUSD",1644700991975,0.321398,42476.0,42471.0,0.0471]
["bitfinex","BTCUSD",1644700992168,0.371398,42476.0,42471.0,0.0471]
["bitfinex","BTCUSD",1644700992568,0.371398,42476.0,42460.0,0.1239]
["bitfinex","BTCUSD",1644700992569,0.05,42472.0,42460.0,0.1239]
["bitfinex","BTCUSD",1644700992768,0.05,42472.0,42454.0,0.29679257]
["bitfinex","BTCUSD",1644700992770,0.321398,42471.0,42454.0,0.29679257]
["bitfinex","BTCUSD",1644700992969,0.321398,42471.0,42450.0,0.7083]
["bitfinex","BTCUSD",1644700992970,0.05,42463.0,42450.0,0.7083]
["bitfinex","BTCUSD",1644700993170,0.321398,42465.0,42451.0,0.3]
["bitfinex","BTCUSD",1644700993372,0.05,42462.0,42451.0,0.3]
["bitfinex","BTCUSD",1644700993572,0.1,42465.0,42451.0,0.3]
["bitfinex","BTCUSD",1644700993573,0.00023934,42459.0,42456.0,0.08481724]
["bitfinex","BTCUSD",1644700993771,0.00023934,42459.0,42457.0,0.25992685]
["bitfinex","BTCUSD",1644700993971,0.00023934,42459.0,42458.0,0.27786157]
["bitfinex","BTCUSD",1644700994170,0.00023934,42459.0,42458.0,0.07175121]
["bitfinex","BTCUSD",1644700994672,0.00023934,42459.0,42456.0,0.08481724]
["bitfinex","BTCUSD",1644700994673,0.05,42467.0,42456.0,0.08481724]
["bitfinex","BTCUSD",1644700994870,0.00023934,42461.0,42457.0,0.328806]
["bitfinex","BTCUSD",1644700995072,0.00023934,42461.0,42456.0,0.08481724]
["bitfinex","BTCUSD",1644700995812,0.05,42466.0,42456.0,0.08481724]
["bitfinex","BTCUSD",1644700996013,0.00060285,42461.0,42456.0,0.08481724]
["bitfinex","BTCUSD",1644700996313,0.00060285,42461.0,42457.0,0.328806]
["bitfinex","BTCUSD",1644700996513,0.00060285,42461.0,42457.0,0.32894636]
["bitfinex","BTCUSD",1644700997112,1.5321,42459.0,42457.0,0.00014036]
["bitfinex","BTCUSD",1644700997317,1.5321,42459.0,42458.0,0.328806]
["bitfinex","BTCUSD",1644700999469,1.5321,42459.0,42457.0,0.00014036]
["bitfinex","BTCUSD",1644700999765,1.5321,42459.0,42455.0,0.328826]
["bitfinex","BTCUSD",1644701000067,1.5321,42459.0,42454.0,0.00014036]
["bitfinex","BTCUSD",1644701000068,1.5321,42459.0,42449.0,0.328826]
["bitfinex","BTCUSD",1644701000266,1.5321,42459.0,42448.0,0.328826]
["bitfinex","BTCUSD",1644701000465,1.5321,42459.0,42453.0,0.06471113]
["bitfinex","BTCUSD",1644701000665,1.5321,42459.0,42454.0,0.328826]
["bitfinex","BTCUSD",1644701000865,0.0006029,42456.0,42454.0,0.328826]
["bitfinex","BTCUSD",1644701001067,0.0006029,42456.0,42454.0,0.32896636]
["bitfinex","BTCUSD",1644701001269,0.0006029,42456.0,42454.0,0.328826]
["bitfinex","BTCUSD",1644701001466,0.0006029,42456.0,42455.0,1.33645256]
["bitfinex","BTCUSD",1644701001666,0.0006029,42456.0,42455.0,1.66527856]
["bitfinex","BTCUSD",1644701001866,1.5321,42459.0,42456.0,0.328826]
["bitfinex","BTCUSD",1644701002066,0.00060288,42458.0,42456.0,0.32896636]
["bitfinex","BTCUSD",1644701002267,0.00060288,42458.0,42456.0,0.328826]
["bitfinex","BTCUSD",1644701002966,1.5321,42459.0,42455.0,0.328826]
["bitfinex","BTCUSD",1644701003231,0.23,42458.0,42455.0,0.328826]
["bitfinex","BTCUSD",1644701006733,0.23,42458.0,42457.0,5.0]
["bitfinex","BTCUSD",1644701006979,0.23,42458.0,42457.0,5.328826]
["bitfinex","BTCUSD",1644701007575,0.23,42458.0,42457.0,5.0]
["bitfinex","BTCUSD",1644701007778,0.55599838,42458.0,42457.0,5.0]
["bitfinex","BTCUSD",1644701008178,0.88482438,42458.0,42457.0,5.0]
["bitfinex","BTCUSD",1644701008380,1.03192438,42458.0,42457.0,4.75]
["bitfinex","BTCUSD",1644701008578,1.03192438,42458.0,42457.0,4.7373]
["bitfinex","BTCUSD",1644701008579,2.27692438,42458.0,42457.0,4.7373]
["bitfinex","BTCUSD",1644701008781,2.000926,42458.0,42457.0,3.38900059]
["bitfinex","BTCUSD",1644701008978,0.755926,42458.0,42457.0,3.38900059]
["bitfinex","BTCUSD",1644701009179,0.755926,42458.0,42457.0,3.23720059]
["bitfinex","BTCUSD",1644701009378,1.06375031,42458.0,42457.0,3.23720059]
["bitfinex","BTCUSD",1644701010583,2.30875031,42458.0,42457.0,3.23720059]
["bitfinex","BTCUSD",1644701010818,1.06375031,42458.0,42457.0,3.23720059]
["bitfinex","BTCUSD",1644701011017,2.30875031,42458.0,42457.0,3.23720059]
["bitfinex","BTCUSD",1644701011218,1.245,42456.0,42445.0,0.00014036]
["bitfinex","BTCUSD",1644701011419,1.245,42456.0,42440.0,0.00014036]
["bitfinex","BTCUSD",1644701011420,0.05,42446.0,42440.0,0.00014036]
["bitfinex","BTCUSD",1644701011717,0.05,42446.0,42433.0,0.328826]
["bitfinex","BTCUSD",1644701012116,0.05,42446.0,42433.0,0.00014036]
["bitfinex","BTCUSD",1644701012317,0.05,42446.0,42432.0,0.00214036]
["bitfinex","BTCUSD",1644701012518,0.05,42446.0,42436.0,0.073656]
["bitfinex","BTCUSD",1644701012718,0.05,42444.0,42437.0,0.00059235]
["bitfinex","BTCUSD",1644701013119,0.05,42444.0,42437.0,0.00073271]
["bitfinex","BTCUSD",1644701013317,0.0471,42447.0,42437.0,0.00073271]
["bitfinex","BTCUSD",1644701013519,0.27674746,42446.0,42437.0,0.00073271]
["bitfinex","BTCUSD",1644701013722,0.05,42438.0,42437.0,0.00073271]
["bitfinex","BTCUSD",1644701013919,0.05,42438.0,42434.0,0.00014036]
["bitfinex","BTCUSD",1644701013920,0.13576,42438.0,42434.0,0.00014036]
["bitfinex","BTCUSD",1644701014122,0.05,42435.0,42432.0,0.00214036]
["bitfinex","BTCUSD",1644701014319,0.05,42435.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701015780,0.05,42439.0,42433.0,0.328826]
["bitfinex","BTCUSD",1644701015977,0.3,42445.0,42433.0,0.328826]
["bitfinex","BTCUSD",1644701015978,0.05,42445.0,42433.0,0.32896636]
["bitfinex","BTCUSD",1644701016178,0.15,42445.0,42433.0,0.32896636]
["bitfinex","BTCUSD",1644701016378,0.15,42445.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701016379,0.05,42434.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701016583,0.1,42438.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701016778,0.058942,42435.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701016978,0.217884,42438.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701016979,0.05,42433.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701017478,0.378826,42433.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701017879,0.05,42436.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701018079,0.1163,42444.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701018080,0.1163,42444.0,42433.0,0.328826]
["bitfinex","BTCUSD",1644701018327,0.04,42435.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701018523,0.328826,42434.0,42432.0,0.002]
["bitfinex","BTCUSD",1644701018725,0.328826,42434.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701018726,1.245,42433.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701018925,0.04,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701019124,0.368826,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701019322,0.03,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701019522,0.03528,42431.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701019726,0.03528,42431.0,42429.0,0.328826]
["bitfinex","BTCUSD",1644701019922,0.03528,42431.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701020325,0.03,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701020525,0.284148,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701020725,0.384148,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701020925,0.484148,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701021125,0.13,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701021325,0.458826,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701021527,0.358826,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701021725,0.458826,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701022168,0.358826,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701022367,0.03,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701022867,0.353826,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1644701023068,0.353826,42429.0,42428.0,0.06442314]
["bitfinex","BTCUSD",1644701023269,0.353826,42429.0,42428.0,0.05942314]
["bitfinex","BTCUSD",1644701023473,0.353826,42429.0,42425.0,0.00699059]
["bitfinex","BTCUSD",1644701023474,0.279148,42429.0,42425.0,0.00699059]
["bitfinex","BTCUSD",1644701023670,0.279148,42429.0,42425.0,0.00199059]
["bitfinex","BTCUSD",1644701023671,0.025,42426.0,42425.0,0.00199059]
["bitfinex","BTCUSD",1644701023872,1.598826,42426.0,42425.0,0.00199059]
["bitfinex","BTCUSD",1644701024073,1.677546,42426.0,42418.0,0.0037147]
["bitfinex","BTCUSD",1644701024271,0.507546,42426.0,42418.0,0.0037147]
["bitfinex","BTCUSD",1644701024670,0.507546,42426.0,42418.0,0.00135508]
["bitfinex","BTCUSD",1644701025273,0.428826,42426.0,42418.0,0.00135508]
["bitfinex","BTCUSD",1644701025570,0.428826,42426.0,42421.0,0.00662998]
["bitfinex","BTCUSD",1644701025817,0.658826,42426.0,42421.0,0.00662998]
["bitfinex","BTCUSD",1644701026020,0.658826,42426.0,42421.0,0.23927267]
["bitfinex","BTCUSD",1644701026418,0.653826,42426.0,42421.0,0.00162998]
["bitfinex","BTCUSD",1644701027019,0.653826,42426.0,42417.0,0.0168052]
["bitfinex","BTCUSD",1644701027217,0.653826,42426.0,42421.0,0.00058727]
["bitfinex","BTCUSD",1644701027418,0.653826,42426.0,42419.0,0.08363444]
["bitfinex","BTCUSD",1644701027419,0.254148,42424.0,42419.0,0.08363444]
["bitfinex","BTCUSD",1644701027618,0.254148,42424.0,42415.0,0.00404191]
["bitfinex","BTCUSD",1644701028119,0.1,42425.0,42415.0,0.00404191]
["bitfinex","BTCUSD",1644701028318,0.329001,42424.0,42415.0,0.00169247]
["bitfinex","BTCUSD",1644701028720,0.1,42424.0,42421.0,0.2311309]
["bitfinex","BTCUSD",1644701029021,0.23,42426.0,42421.0,0.2311309]
["bitfinex","BTCUSD",1644701029221,0.23,42426.0,42422.0,0.329001]
["bitfinex","BTCUSD",1644701029481,0.23,42426.0,42422.0,0.376101]
["bitfinex","BTCUSD",1644701029870,0.23,42426.0,42424.0,0.329001]
["bitfinex","BTCUSD",1644701030070,0.23,42426.0,42425.0,0.0471]
["bitfinex","BTCUSD",1644701030271,0.23,42426.0,42425.0,0.376101]
["bitfinex","BTCUSD",1644701030972,0.3,42440.0,42426.0,0.23]
["bitfinex","BTCUSD",1644701031175,0.3905,42443.0,42427.0,0.376101]
["bitfinex","BTCUSD",1644701031372,0.3,42445.0,42427.0,0.376101]
["bitfinex","BTCUSD",1644701031373,0.3,42445.0,42427.0,0.426101]
["bitfinex","BTCUSD",1644701031571,0.1243,42452.0,42437.0,0.2630375]
["bitfinex","BTCUSD",1644701031572,0.3,42451.0,42437.0,0.2630375]
["bitfinex","BTCUSD",1644701031871,0.3,42451.0,42442.0,0.21878453]
["bitfinex","BTCUSD",1644701032071,0.00058448,42446.0,42442.0,0.21878453]
["bitfinex","BTCUSD",1644701032270,0.00058448,42446.0,42442.0,0.26588453]
["bitfinex","BTCUSD",1644701033230,0.00058448,42446.0,42442.0,0.04723965]
["bitfinex","BTCUSD",1644701033832,0.00058448,42446.0,42442.0,0.0471]
["bitfinex","BTCUSD",1644701034230,0.058914,42454.0,42442.0,0.0471]
["bitfinex","BTCUSD",1644701034430,0.329001,42452.0,42442.0,0.0471]
["bitfinex","BTCUSD",1644701034634,0.329001,42445.0,42438.0,0.00013965]
["bitfinex","BTCUSD",1644701034830,0.329001,42445.0,42438.0,0.08099721]
["bitfinex","BTCUSD",1644701034831,0.1,42445.0,42438.0,0.08099721]
["bitfinex","BTCUSD",1644701035232,0.1,42445.0,42433.0,0.0471]
["bitfinex","BTCUSD",1644701035430,0.4,42445.0,42433.0,0.0471]
["bitfinex","BTCUSD",1644701035629,0.2,42445.0,42433.0,0.0471]
["bitfinex","BTCUSD",1644701035830,0.2,42445.0,42433.0,0.26569073]
["bitfinex","BTCUSD",1644701035831,0.00058452,42441.0,42433.0,0.26569073]
["bitfinex","BTCUSD",1644701036633,0.15,42445.0,42438.0,0.0746421]
["bitfinex","BTCUSD",1644701036833,0.00058454,42439.0,42438.0,0.0746421]
["bitfinex","BTCUSD",1644701037274,0.00058454,42439.0,42435.0,0.329001]
["bitfinex","BTCUSD",1644701037572,0.329001,42438.0,42430.0,0.00013965]
["bitfinex","BTCUSD",1644701037771,0.329001,42438.0,42434.0,0.00013965]
["bitfinex","BTCUSD",1644701037772,0.1,42438.0,42434.0,0.00013965]
["bitfinex","BTCUSD",1644701037970,0.1,42438.0,42429.0,0.00013965]
["bitfinex","BTCUSD",1644701038171,0.00058457,42436.0,42425.0,0.00013965]
["bitfinex","BTCUSD",1644701038369,0.00058457,42436.0,42423.0,0.00013965]
["bitfinex","BTCUSD",1644701038571,0.00058457,42436.0,42420.0,0.00013965]
["bitfinex","BTCUSD",1644701038770,0.00058457,42436.0,42419.0,0.0005848]
["bitfinex","BTCUSD",1644701038972,0.00058457,42436.0,42414.0,0.329001]
["bitfinex","BTCUSD",1644701039172,0.4,42437.0,42415.0,0.329001]
["bitfinex","BTCUSD",1644701039370,0.00058462,42430.0,42425.0,0.23051931]
["bitfinex","BTCUSD",1644701040372,0.4,42437.0,42425.0,0.23051931]
["bitfinex","BTCUSD",1644701040571,0.00058462,42430.0,42425.0,0.23051931]
["bitfinex","BTCUSD",1644701040813,0.00058462,42430.0,42417.0,0.00058479]
["bitfinex","BTCUSD",1644701041017,0.329001,42429.0,42417.0,0.00058479]
["bitfinex","BTCUSD",1644701041219,0.548945,42428.0,42417.0,0.00058479]
["bitfinex","BTCUSD",1644701041416,0.0471,42427.0,42417.0,0.00058479]
["bitfinex","BTCUSD",1644701041616,0.0471,42427.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644701041617,0.329001,42426.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644701041814,0.62923953,42425.0,42413.0,0.07516352]
["bitfinex","BTCUSD",1644701042017,0.248945,42424.0,42413.0,0.07516352]
["bitfinex","BTCUSD",1644701042215,0.329001,42424.0,42417.0,0.002]
["bitfinex","BTCUSD",1644701042414,0.429001,42424.0,42417.0,0.002]
["bitfinex","BTCUSD",1644701042816,0.248945,42422.0,42417.0,0.002]
["bitfinex","BTCUSD",1644701043814,0.329001,42420.0,42417.0,0.002]
["bitfinex","BTCUSD",1644701044014,0.407041,42420.0,42417.0,0.002]
["bitfinex","BTCUSD",1644701044218,0.12518854,42419.0,42417.0,0.00258201]
["bitfinex","BTCUSD",1644701044481,0.248945,42418.0,42417.0,0.00258201]
["bitfinex","BTCUSD",1644701044675,0.53879365,42418.0,42417.0,0.00258201]
["bitfinex","BTCUSD",1644701044877,0.63879365,42418.0,42411.0,0.06298707]
["bitfinex","BTCUSD",1644701045077,0.38984865,42418.0,42411.0,0.05298707]
["bitfinex","BTCUSD",1644701045275,0.1,42418.0,42411.0,0.05298707]
["bitfinex","BTCUSD",1644701046076,0.1,42422.0,42412.0,0.25233033]
["bitfinex","BTCUSD",1644701046277,0.2,42423.0,42419.0,0.00116931]
["bitfinex","BTCUSD",1644701046476,0.329001,42422.0,42419.0,0.00116931]
["bitfinex","BTCUSD",1644701046880,0.70115097,42422.0,42419.0,0.00116931]
["bitfinex","BTCUSD",1644701048330,0.70115097,42422.0,42419.0,6.931e-05]
["bitfinex","BTCUSD",1644701048331,1.245,42421.0,42419.0,6.931e-05]
["bitfinex","BTCUSD",1644701048528,0.329001,42419.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644701048726,0.0471,42418.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644701048928,0.548945,42417.0,42415.0,0.00058075]
["bitfinex","BTCUSD",1644701049129,0.346045,42417.0,42415.0,0.00058075]
["bitfinex","BTCUSD",1644701049429,1.8737512,42416.0,42415.0,0.00058075]
["bitfinex","BTCUSD",1644701049627,1.6237512,42416.0,42415.0,0.00058075]
["bitfinex","BTCUSD",1644701049929,1.702625,42416.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644701050130,0.256068,42416.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644701050329,0.329034,42414.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644701050729,0.117934,42413.0,42409.0,0.0011]
["bitfinex","BTCUSD",1644701051129,0.117934,42413.0,42410.0,0.08503571]
["bitfinex","BTCUSD",1644701051330,0.258968,42414.0,42410.0,0.08503571]
["bitfinex","BTCUSD",1644701051831,0.329034,42413.0,42410.0,0.08503571]
["bitfinex","BTCUSD",1644701052084,0.524009,42420.0,42410.0,0.08503571]
["bitfinex","BTCUSD",1644701052085,0.117904,42426.0,42411.0,0.329034]
["bitfinex","BTCUSD",1644701052282,0.117904,42426.0,42410.0,0.08503571]
["bitfinex","BTCUSD",1644701052283,0.117904,42426.0,42412.0,0.3]
["bitfinex","BTCUSD",1644701052481,0.329034,42421.0,42419.0,0.06635458]
["bitfinex","BTCUSD",1644701053483,0.329034,42421.0,42414.0,0.22815196]
["bitfinex","BTCUSD",1644701053683,0.387992,42421.0,42414.0,0.22815196]
["bitfinex","BTCUSD",1644701053883,0.248657,42420.0,42415.0,0.00057807]
["bitfinex","BTCUSD",1644701054483,0.248657,42420.0,42416.0,0.08334641]
["bitfinex","BTCUSD",1644701054882,0.49514875,42415.0,42414.0,0.316472]
["bitfinex","BTCUSD",1644701055285,0.49514875,42415.0,42414.0,0.645506]
["bitfinex","BTCUSD",1644701055286,0.16611475,42415.0,42414.0,0.645506]
["bitfinex","BTCUSD",1644701055926,0.16611475,42415.0,42414.0,0.692606]
["bitfinex","BTCUSD",1644701057426,0.16611475,42415.0,42414.0,1.00711514]
["bitfinex","BTCUSD",1644701057827,0.23,42422.0,42414.0,1.00661514]
["bitfinex","BTCUSD",1644701058029,0.23,42422.0,42415.0,0.329034]
["bitfinex","BTCUSD",1644701058232,0.23,42422.0,42416.0,0.0471]
["bitfinex","BTCUSD",1644701058427,0.23,42422.0,42416.0,0.0472378]
["bitfinex","BTCUSD",1644701058628,0.23,42422.0,42416.0,0.0471]
["bitfinex","BTCUSD",1644701058928,0.23,42422.0,42417.0,0.329034]
["bitfinex","BTCUSD",1644701058929,0.00057747,42421.0,42417.0,0.329034]
["bitfinex","BTCUSD",1644701059131,0.00057747,42421.0,42419.0,0.329034]
["bitfinex","BTCUSD",1644701059569,0.23,42422.0,42419.0,0.329034]
["bitfinex","BTCUSD",1644701059972,0.23057746,42422.0,42419.0,0.329034]
["bitfinex","BTCUSD",1644701060470,0.23057746,42422.0,42420.0,0.27522857]
["bitfinex","BTCUSD",1644701060671,0.23057746,42422.0,42421.0,0.329034]
["bitfinex","BTCUSD",1644701060870,0.23,42422.0,42420.0,0.2781394]
["bitfinex","BTCUSD",1644701061471,0.23,42422.0,42421.0,0.329034]
["bitfinex","BTCUSD",1644701061671,0.23,42422.0,42421.0,0.67605058]
["bitfinex","BTCUSD",1644701061871,0.23,42422.0,42421.0,0.9670415]
["bitfinex","BTCUSD",1644701062275,0.23,42422.0,42419.0,0.0001378]
["bitfinex","BTCUSD",1644701062471,0.23,42422.0,42417.0,0.0001378]
["bitfinex","BTCUSD",1644701062672,0.23,42422.0,42411.0,0.329034]
["bitfinex","BTCUSD",1644701062872,0.23,42422.0,42413.0,0.329034]
["bitfinex","BTCUSD",1644701063071,0.23,42422.0,42410.0,0.0001378]
["bitfinex","BTCUSD",1644701063320,0.23,42422.0,42417.0,0.23989983]
["bitfinex","BTCUSD",1644701064721,0.329034,42421.0,42418.0,0.08848015]
["bitfinex","BTCUSD",1644701064924,0.23057849,42422.0,42418.0,0.08848015]
["bitfinex","BTCUSD",1644701065124,0.23057849,42422.0,42414.0,0.0001378]
["bitfinex","BTCUSD",1644701065125,0.63910862,42421.0,42414.0,0.0001378]
["bitfinex","BTCUSD",1644701065323,0.78620862,42421.0,42413.0,0.00057861]
["bitfinex","BTCUSD",1644701065522,0.78620862,42421.0,42408.0,0.00091641]
["bitfinex","BTCUSD",1644701066022,0.84516562,42421.0,42408.0,0.00091641]
["bitfinex","BTCUSD",1644701066222,0.248657,42420.0,42408.0,0.00091641]
["bitfinex","BTCUSD",1644701066425,0.248657,42420.0,42414.0,0.06925698]
["bitfinex","BTCUSD",1644701067081,0.00023749,42419.0,42414.0,0.06925698]
["bitfinex","BTCUSD",1644701067284,0.329034,42418.0,42414.0,0.06925698]
["bitfinex","BTCUSD",1644701067881,0.00023749,42419.0,42414.0,0.06925698]
["bitfinex","BTCUSD",1644701068081,0.27504255,42421.0,42417.0,0.24489369]
["bitfinex","BTCUSD",1644701068082,0.329034,42421.0,42417.0,0.24489369]
["bitfinex","BTCUSD",1644701068481,0.00057852,42418.0,42417.0,0.24489369]
["bitfinex","BTCUSD",1644701068682,0.00057852,42418.0,42417.0,0.57392769]
["bitfinex","BTCUSD",1644701069381,0.24,42422.0,42417.0,0.57392769]
["bitfinex","BTCUSD",1644701069582,0.24,42422.0,42417.0,0.24489369]
["bitfinex","BTCUSD",1644701069583,1.5338,42418.0,42417.0,0.24489369]
["bitfinex","BTCUSD",1644701069784,1.5338,42418.0,42417.0,0.57392769]
["bitfinex","BTCUSD",1644701070186,1.5338,42418.0,42417.0,0.24489369]
["bitfinex","BTCUSD",1644701070731,1.5338,42418.0,42414.0,0.06925698]
["bitfinex","BTCUSD",1644701070927,1.5338,42418.0,42411.0,0.00057863]
["bitfinex","BTCUSD",1644701071329,0.329034,42417.0,42411.0,0.00057863]
["bitfinex","BTCUSD",1644701071727,2.28172383,42413.0,42412.0,0.24891372]
["bitfinex","BTCUSD",1644701071927,2.28172383,42413.0,42412.0,0.0640437]
["bitfinex","BTCUSD",1644701072127,2.28172383,42413.0,42411.0,0.00054064]
["bitfinex","BTCUSD",1644701072927,2.28172383,42413.0,42408.0,0.00091641]
["bitfinex","BTCUSD",1644701073128,0.329034,42412.0,42408.0,0.00091641]
["bitfinex","BTCUSD",1644701073529,2.28172383,42413.0,42408.0,0.00091641]
["bitfinex","BTCUSD",1644701073727,0.04729951,42416.0,42408.0,0.00091641]
["bitfinex","BTCUSD",1644701073928,0.329034,42415.0,42408.0,0.00091641]
["bitfinex","BTCUSD",1644701074567,0.329034,42415.0,42414.0,0.08008053]
["bitfinex","BTCUSD",1644701075070,0.62140761,42415.0,42414.0,0.08008053]
["bitfinex","BTCUSD",1644701076265,0.00022409,42417.0,42414.0,0.08008053]
["bitfinex","BTCUSD",1644701076468,1.5338,42418.0,42415.0,0.329034]
["bitfinex","BTCUSD",1644701076866,1.53436463,42418.0,42416.0,0.2348211]
["bitfinex","BTCUSD",1644701077671,1.5338,42418.0,42416.0,0.2348211]
["bitfinex","BTCUSD",1644701077867,1.5338,42418.0,42417.0,0.376134]
["bitfinex","BTCUSD",1644701078323,4.62e-06,42419.0,42418.0,0.75]
["bitfinex","BTCUSD",1644701078524,0.78795194,42446.0,42420.0,0.329034]
["bitfinex","BTCUSD",1644701078724,0.78795194,42446.0,42429.0,0.19259712]
["bitfinex","BTCUSD",1644701078725,0.3897,42446.0,42429.0,0.19259712]
["bitfinex","BTCUSD",1644701078927,0.329034,42438.0,42434.0,0.07670853]
["bitfinex","BTCUSD",1644701079125,0.248657,42438.0,42434.0,0.07670853]
["bitfinex","BTCUSD",1644701080326,0.248657,42438.0,42429.0,0.19259712]
["bitfinex","BTCUSD",1644701080524,0.329034,42438.0,42429.0,0.19259712]
["bitfinex","BTCUSD",1644701080726,0.248657,42440.0,42429.0,0.19259712]
["bitfinex","BTCUSD",1644701081126,0.69256,42447.0,42429.0,0.19259712]
["bitfinex","BTCUSD",1644701081127,0.058924,42446.0,42429.0,0.19259712]
["bitfinex","BTCUSD",1644701081430,0.329034,42445.0,42429.0,0.19259712]
["bitfinex","BTCUSD",1644701081625,0.248657,42442.0,42437.0,0.06398776]
["bitfinex","BTCUSD",1644701081826,0.23,42440.0,42437.0,0.06398776]
["bitfinex","BTCUSD",1644701082077,0.23,42440.0,42438.0,0.27846368]
["bitfinex","BTCUSD",1644701082276,0.23,42440.0,42438.0,0.29033795]
["bitfinex","BTCUSD",1644701082475,0.23,42440.0,42437.0,0.06398776]
["bitfinex","BTCUSD",1644701082476,0.23,42440.0,42439.0,0.23445388]
["bitfinex","BTCUSD",1644701082681,0.23,42440.0,42439.0,0.51921618]
["bitfinex","BTCUSD",1644701083076,0.23,42440.0,42439.0,0.23445388]
["bitfinex","BTCUSD",1644701084875,0.23639445,42436.0,42435.0,0.28039564]
["bitfinex","BTCUSD",1644701085075,0.23139445,42436.0,42435.0,0.91492885]
["bitfinex","BTCUSD",1644701085926,0.23139445,42436.0,42435.0,1.17459006]
["bitfinex","BTCUSD",1644701086927,0.23139445,42436.0,42435.0,0.32379564]
["bitfinex","BTCUSD",1644701089665,0.23139445,42436.0,42435.0,0.31879564]
["bitfinex","BTCUSD",1644701092066,0.23139445,42436.0,42435.0,0.64782964]
["bitfinex","BTCUSD",1644701092266,0.23139445,42436.0,42435.0,0.31879564]
["bitfinex","BTCUSD",1644701092666,0.23139445,42436.0,42435.0,0.23451145]
["bitfinex","BTCUSD",1644701093818,0.23139445,42436.0,42435.0,0.27325456]
["bitfinex","BTCUSD",1644701095220,0.23139445,42436.0,42435.0,0.19111145]
["bitfinex","BTCUSD",1644701095421,0.23139445,42436.0,42428.0,0.0434]
["bitfinex","BTCUSD",1644701095622,0.23139445,42436.0,42429.0,0.329034]
["bitfinex","BTCUSD",1644701096024,0.23139445,42436.0,42424.0,0.31418978]
["bitfinex","BTCUSD",1644701096025,0.0005394,42434.0,42424.0,0.329034]
["bitfinex","BTCUSD",1644701096225,0.08324301,42427.0,42423.0,0.0434]
["bitfinex","BTCUSD",1644701096424,0.08324301,42427.0,42420.0,0.07131055]
["bitfinex","BTCUSD",1644701096824,0.08324301,42427.0,42414.0,0.00053966]
["bitfinex","BTCUSD",1644701097072,0.05,42421.0,42407.0,0.0052]
["bitfinex","BTCUSD",1644701097274,0.05,42421.0,42414.0,0.00053961]
["bitfinex","BTCUSD",1644701097275,0.629034,42420.0,42414.0,0.00053961]
["bitfinex","BTCUSD",1644701097676,0.058963,42419.0,42414.0,0.00053961]
["bitfinex","BTCUSD",1644701097871,0.07117574,42417.0,42414.0,0.00053961]
["bitfinex","BTCUSD",1644701098071,0.329034,42416.0,42414.0,0.00053961]
["bitfinex","BTCUSD",1644701098272,0.429034,42416.0,42410.0,0.06967523]
["bitfinex","BTCUSD",1644701098476,0.429034,42416.0,42413.0,0.00053939]
["bitfinex","BTCUSD",1644701099373,0.429034,42416.0,42410.0,0.06967523]
["bitfinex","BTCUSD",1644701099576,0.329034,42416.0,42412.0,0.0005394]
["bitfinex","BTCUSD",1644701100573,0.07939764,42415.0,42408.0,0.07649978]
["bitfinex","BTCUSD",1644701100835,0.329034,42414.0,42412.0,0.0005394]
["bitfinex","BTCUSD",1644701101136,0.158963,42420.0,42412.0,0.0005394]
["bitfinex","BTCUSD",1644701101334,0.329034,42419.0,42412.0,0.0005394]
["bitfinex","BTCUSD",1644701101736,0.35329554,42418.0,42408.0,0.07649978]
["bitfinex","BTCUSD",1644701101937,0.387998,42416.0,42413.0,0.00050317]
["bitfinex","BTCUSD",1644701102135,0.248657,42414.0,42413.0,0.00050317]
["bitfinex","BTCUSD",1644701103038,0.248657,42414.0,42408.0,0.00091641]
["bitfinex","BTCUSD",1644701103237,0.248657,42414.0,42411.0,0.00050319]
["bitfinex","BTCUSD",1644701103837,0.05,42417.0,42411.0,0.00050319]
["bitfinex","BTCUSD",1644701104037,0.248657,42415.0,42411.0,0.00050319]
["bitfinex","BTCUSD",1644701104234,0.248657,42415.0,42409.0,0.0840138]
["bitfinex","BTCUSD",1644701104235,0.329034,42416.0,42409.0,0.0840138]
["bitfinex","BTCUSD",1644701104474,0.329034,42416.0,42412.0,0.00050318]
["bitfinex","BTCUSD",1644701105474,0.329034,42423.0,42410.0,0.21853224]
["bitfinex","BTCUSD",1644701105671,0.329034,42423.0,42412.0,0.00030394]
["bitfinex","BTCUSD",1644701105872,0.529034,42423.0,42412.0,0.00030394]
["bitfinex","BTCUSD",1644701106072,0.181953,42426.0,42421.0,0.08653218]
["bitfinex","BTCUSD",1644701106074,0.123,42426.0,42421.0,0.08653218]
["bitfinex","BTCUSD",1644701106477,1.15839445,42436.0,42417.0,0.11918602]
["bitfinex","BTCUSD",1644701106479,0.27721465,42432.0,42417.0,0.11918602]
["bitfinex","BTCUSD",1644701106971,0.00050709,42426.0,42417.0,0.11918602]
["bitfinex","BTCUSD",1644701107171,0.00050709,42426.0,42423.0,0.08912523]
["bitfinex","BTCUSD",1644701107772,0.23139445,42436.0,42423.0,0.08912523]
["bitfinex","BTCUSD",1644701107973,0.329034,42435.0,42423.0,0.08912523]
["bitfinex","BTCUSD",1644701108225,0.00050709,42427.0,42423.0,0.08912523]
["bitfinex","BTCUSD",1644701108427,0.329034,42426.0,42416.0,0.25295597]
["bitfinex","BTCUSD",1644701108626,0.329034,42426.0,42414.0,0.00050724]
["bitfinex","BTCUSD",1644701108826,0.248657,42424.0,42414.0,0.00050724]
["bitfinex","BTCUSD",1644701109027,0.329034,42426.0,42413.0,0.00114618]
["bitfinex","BTCUSD",1644701109225,0.27342105,42425.0,42414.0,0.00050699]
["bitfinex","BTCUSD",1644701109425,0.0005069,42422.0,42417.0,0.06844957]
["bitfinex","BTCUSD",1644701109826,0.329034,42421.0,42417.0,0.06844957]
["bitfinex","BTCUSD",1644701110425,0.329034,42421.0,42414.0,0.00050672]
["bitfinex","BTCUSD",1644701110426,0.32954063,42421.0,42414.0,0.00050672]
["bitfinex","BTCUSD",1644701110628,0.248657,42420.0,42414.0,0.00050672]
["bitfinex","BTCUSD",1644701110826,0.00050663,42421.0,42414.0,0.00050672]
["bitfinex","BTCUSD",1644701111432,0.1,42423.0,42411.0,0.4149501]
["bitfinex","BTCUSD",1644701111629,0.00020343,42421.0,42411.0,0.4149501]
["bitfinex","BTCUSD",1644701112079,0.329034,42420.0,42418.0,0.07728802]
["bitfinex","BTCUSD",1644701112281,0.00020343,42421.0,42411.0,0.4149501]
["bitfinex","BTCUSD",1644701112480,0.00020343,42421.0,42411.0,0.20478603]
["bitfinex","BTCUSD",1644701112679,0.44831459,42425.0,42411.0,0.20478603]
["bitfinex","BTCUSD",1644701112879,0.00050674,42421.0,42414.0,0.00050682]
["bitfinex","BTCUSD",1644701113080,0.248657,42420.0,42414.0,0.00050682]
["bitfinex","BTCUSD",1644701113683,0.00050674,42421.0,42414.0,0.00050682]
["bitfinex","BTCUSD",1644701113883,0.00050674,42421.0,42412.0,0.07459968]
["bitfinex","BTCUSD",1644701113884,0.40238998,42428.0,42415.0,0.329034]
["bitfinex","BTCUSD",1644701114083,0.00052718,42421.0,42416.0,0.21246462]
["bitfinex","BTCUSD",1644701114286,0.00052718,42421.0,42415.0,0.329034]
["bitfinex","BTCUSD",1644701114481,0.00052718,42421.0,42414.0,0.00052727]
["bitfinex","BTCUSD",1644701114681,0.00052718,42421.0,42418.0,0.20386137]
["bitfinex","BTCUSD",1644701114882,0.00052718,42421.0,42419.0,0.06437251]
["bitfinex","BTCUSD",1644701115082,0.07947987,42430.0,42419.0,0.06437251]
["bitfinex","BTCUSD",1644701115282,0.00052719,42422.0,42420.0,0.22846194]
["bitfinex","BTCUSD",1644701115483,0.00052719,42422.0,42419.0,0.06437251]
["bitfinex","BTCUSD",1644701116324,0.07180202,42427.0,42419.0,0.06437251]
["bitfinex","BTCUSD",1644701116525,0.3752551,42429.0,42419.0,0.06437251]
["bitfinex","BTCUSD",1644701116526,0.23,42422.0,42419.0,0.06437251]
["bitfinex","BTCUSD",1644701116725,0.23,42422.0,42419.0,0.32723399]
["bitfinex","BTCUSD",1644701117327,0.23,42422.0,42420.0,0.329034]
["bitfinex","BTCUSD",1644701117527,0.23,42422.0,42421.0,0.54487538]
["bitfinex","BTCUSD",1644701117928,0.23,42422.0,42421.0,0.329034]
["bitfinex","BTCUSD",1644701118329,0.225,42422.0,42421.0,0.329034]
["bitfinex","BTCUSD",1644701118731,0.23139445,42436.0,42423.0,0.329034]
["bitfinex","BTCUSD",1644701118929,0.23139445,42436.0,42423.0,0.0434]
["bitfinex","BTCUSD",1644701119481,0.23139445,42436.0,42429.0,0.24464761]
["bitfinex","BTCUSD",1644701119671,0.30126705,42436.0,42429.0,0.24464761]
["bitfinex","BTCUSD",1644701119871,0.53498347,42428.0,42427.0,0.0841245]
["bitfinex","BTCUSD",1644701120071,0.53498347,42428.0,42423.0,0.0434]
["bitfinex","BTCUSD",1644701120371,0.53498347,42428.0,42418.0,0.372434]
["bitfinex","BTCUSD",1644701120572,0.53498347,42428.0,42418.0,0.0434]
["bitfinex","BTCUSD",1644701120771,0.53498347,42428.0,42418.0,0.2742194]
["bitfinex","BTCUSD",1644701121379,0.00050508,42425.0,42422.0,0.07870359]
["bitfinex","BTCUSD",1644701122172,0.53498347,42428.0,42422.0,0.07870359]
["bitfinex","BTCUSD",1644701122373,0.53498347,42428.0,42426.0,0.22390236]
["bitfinex","BTCUSD",1644701124626,0.53498347,42428.0,42427.0,0.329034]
["bitfinex","BTCUSD",1644701124922,0.53498347,42428.0,42426.0,0.22390236]
["bitfinex","BTCUSD",1644701125624,0.53498347,42428.0,42427.0,0.329034]
["bitfinex","BTCUSD",1644701126123,0.53498347,42428.0,42426.0,0.22390236]
["bitfinex","BTCUSD",1644701126323,0.53498347,42428.0,42427.0,0.33035]
["bitfinex","BTCUSD",1644701126524,0.53498347,42428.0,42427.0,0.54419104]
["bitfinex","BTCUSD",1644701127172,0.76498347,42428.0,42427.0,0.54419104]
["bitfinex","BTCUSD",1644701127369,0.76498347,42428.0,42427.0,0.001316]
["bitfinex","BTCUSD",1644701129673,0.86498347,42428.0,42427.0,0.001316]
["bitfinex","BTCUSD",1644701129872,0.76498347,42428.0,42427.0,0.001316]
["bitfinex","BTCUSD",1644701130573,0.75498347,42428.0,42427.0,0.001316]
["bitfinex","BTCUSD",1644701130831,0.72998347,42428.0,42427.0,0.001316]
["bitfinex","BTCUSD",1644701131232,0.72409158,42428.0,42426.0,0.08291332]
["bitfinex","BTCUSD",1644701131435,0.72409158,42428.0,42427.0,0.23071331]
["bitfinex","BTCUSD",1644701134582,5.39e-06,42430.0,42428.0,0.32252]
["bitfinex","BTCUSD",1644701134785,5.39e-06,42430.0,42428.0,0.651554]
["bitfinex","BTCUSD",1644701135380,0.23139445,42436.0,42428.0,0.651554]
["bitfinex","BTCUSD",1644701135679,0.23139445,42436.0,42431.0,0.25940765]
["bitfinex","BTCUSD",1644701135880,0.23139445,42436.0,42432.0,0.372434]
["bitfinex","BTCUSD",1644701136281,0.23139445,42436.0,42432.0,0.44666777]
["bitfinex","BTCUSD",1644701136883,0.23139445,42436.0,42433.0,0.3058417]
["bitfinex","BTCUSD",1644701137082,0.23139445,42436.0,42435.0,0.26582132]
["bitfinex","BTCUSD",1644701137384,0.23139445,42436.0,42435.0,0.88221738]
["bitfinex","BTCUSD",1644701138222,0.117839,42450.0,42435.0,0.88221738]
["bitfinex","BTCUSD",1644701138426,0.1229,42453.0,42437.0,0.329034]
["bitfinex","BTCUSD",1644701138623,0.1229,42453.0,42435.0,0.55318338]
["bitfinex","BTCUSD",1644701138624,0.08833856,42452.0,42441.0,0.329034]
["bitfinex","BTCUSD",1644701138823,0.27596796,42454.0,42441.0,0.0434]
["bitfinex","BTCUSD",1644701139023,0.74947194,42458.0,42444.0,0.23825425]
["bitfinex","BTCUSD",1644701139024,0.5521,42458.0,42444.0,0.23825425]
["bitfinex","BTCUSD",1644701139225,0.48354062,42459.0,42444.0,0.23825425]
["bitfinex","BTCUSD",1644701139426,0.00057994,42449.0,42445.0,0.32887]
["bitfinex","BTCUSD",1644701139624,0.00057994,42449.0,42445.0,0.22887]
["bitfinex","BTCUSD",1644701140224,0.08301908,42454.0,42445.0,0.22887]
["bitfinex","BTCUSD",1644701140426,0.28616868,42459.0,42441.0,0.53722918]
["bitfinex","BTCUSD",1644701140427,0.00057993,42449.0,42441.0,0.53722918]
["bitfinex","BTCUSD",1644701140626,0.00057993,42449.0,42442.0,0.328878]
["bitfinex","BTCUSD",1644701141028,0.00057993,42449.0,42448.0,0.328878]
["bitfinex","BTCUSD",1644701141428,0.2953381,42459.0,42448.0,0.328878]
["bitfinex","BTCUSD",1644701141429,0.01020765,42459.0,42448.0,0.328878]
["bitfinex","BTCUSD",1644701141628,0.00057992,42451.0,42447.0,0.20827953]
["bitfinex","BTCUSD",1644701141829,0.00057992,42451.0,42448.0,0.328878]
["bitfinex","BTCUSD",1644701142490,0.00057992,42451.0,42448.0,0.57474144]
["bitfinex","BTCUSD",1644701142693,0.07706216,42452.0,42447.0,0.20827953]
["bitfinex","BTCUSD",1644701142889,0.07730049,42452.0,42447.0,0.20827953]
["bitfinex","BTCUSD",1644701143092,0.328878,42451.0,42438.0,0.3]
["bitfinex","BTCUSD",1644701143291,0.3,42450.0,42435.0,0.24701602]
["bitfinex","BTCUSD",1644701143493,0.3,42450.0,42430.0,0.24701602]
["bitfinex","BTCUSD",1644701143692,0.3,42450.0,42434.0,0.19561554]
["bitfinex","BTCUSD",1644701143693,1.0,42442.0,42434.0,0.19561554]
["bitfinex","BTCUSD",1644701143994,1.0,42442.0,42440.0,0.24856125]
["bitfinex","BTCUSD",1644701144195,1.00023833,42442.0,42441.0,0.328878]
["bitfinex","BTCUSD",1644701144794,1.00023833,42442.0,42430.0,0.24701602]
["bitfinex","BTCUSD",1644701144992,1.00023833,42442.0,42431.0,0.328878]
["bitfinex","BTCUSD",1644701145200,1.1,42442.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701145394,0.00023833,42438.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701145594,0.00023833,42438.0,42425.0,0.21074067]
["bitfinex","BTCUSD",1644701146225,0.51490694,42440.0,42425.0,0.21074067]
["bitfinex","BTCUSD",1644701146426,0.058936,42439.0,42425.0,0.21074067]
["bitfinex","BTCUSD",1644701146626,0.00058246,42434.0,42425.0,0.21074067]
["bitfinex","BTCUSD",1644701146826,0.00058246,42434.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701147525,0.07713352,42435.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701147728,0.00058247,42432.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701148127,0.328878,42431.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701148429,0.27760906,42430.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701149026,0.0471,42434.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701149027,0.00023784,42432.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701149971,0.1728,42438.0,42425.0,0.009]
["bitfinex","BTCUSD",1644701149972,0.1728,42438.0,42429.0,0.23998577]
["bitfinex","BTCUSD",1644701150172,0.00023784,42432.0,42429.0,0.23998577]
["bitfinex","BTCUSD",1644701150378,0.23023784,42432.0,42429.0,0.23998577]
["bitfinex","BTCUSD",1644701150572,0.328878,42431.0,42429.0,0.23498577]
["bitfinex","BTCUSD",1644701150773,0.23023784,42432.0,42429.0,0.23498577]
["bitfinex","BTCUSD",1644701151171,0.328878,42431.0,42429.0,0.23498577]
["bitfinex","BTCUSD",1644701151371,0.23,42432.0,42429.0,0.23498577]
["bitfinex","BTCUSD",1644701151573,0.23,42432.0,42427.0,0.001128]
["bitfinex","BTCUSD",1644701152174,0.21,42432.0,42427.0,0.001128]
["bitfinex","BTCUSD",1644701152373,0.21,42432.0,42417.0,0.05232867]
["bitfinex","BTCUSD",1644701152374,0.21,42432.0,42414.0,0.26089849]
["bitfinex","BTCUSD",1644701152675,0.21058196,42432.0,42421.0,0.00058211]
["bitfinex","BTCUSD",1644701152874,2.88048042,42432.0,42421.0,0.00058211]
["bitfinex","BTCUSD",1644701153544,2.87989846,42432.0,42419.0,0.26780008]
["bitfinex","BTCUSD",1644701153742,0.26788088,42431.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701153944,0.27577969,42431.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701154145,2.8804804,42432.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701154343,0.26819066,42431.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701154641,2.8804804,42432.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701154842,0.27015412,42431.0,42419.0,0.26780008]
["bitfinex","BTCUSD",1644701155042,2.8804804,42432.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701156043,2.8804804,42432.0,42419.0,0.26780008]
["bitfinex","BTCUSD",1644701156044,0.21,42432.0,42419.0,0.26780008]
["bitfinex","BTCUSD",1644701156244,0.21058194,42432.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701157110,0.21058194,42432.0,42419.0,0.26780008]
["bitfinex","BTCUSD",1644701157308,0.21,42432.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701157512,0.21058194,42432.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701158425,0.21,42432.0,42419.0,0.26780008]
["bitfinex","BTCUSD",1644701158610,0.21058194,42432.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701159008,0.51058194,42432.0,42421.0,0.00058209]
["bitfinex","BTCUSD",1644701159210,0.51058194,42432.0,42422.0,0.328878]
["bitfinex","BTCUSD",1644701159610,0.51,42432.0,42422.0,0.328878]
["bitfinex","BTCUSD",1644701159809,0.51023784,42432.0,42423.0,0.24464286]
["bitfinex","BTCUSD",1644701160009,0.51023784,42432.0,42424.0,0.328878]
["bitfinex","BTCUSD",1644701160214,0.51023784,42432.0,42427.0,0.20038736]
["bitfinex","BTCUSD",1644701160411,0.51023784,42432.0,42428.0,0.328878]
["bitfinex","BTCUSD",1644701160834,0.51,42432.0,42428.0,0.328878]
["bitfinex","BTCUSD",1644701161034,0.51023785,42432.0,42428.0,0.328878]
["bitfinex","BTCUSD",1644701161934,0.51,42432.0,42428.0,0.328878]
["bitfinex","BTCUSD",1644701162134,0.51023785,42432.0,42428.0,0.328878]
["bitfinex","BTCUSD",1644701163137,0.51,42432.0,42428.0,0.328878]
["bitfinex","BTCUSD",1644701163536,0.51058145,42432.0,42428.0,0.328878]
["bitfinex","BTCUSD",1644701163937,0.51058145,42432.0,42424.0,0.328878]
["bitfinex","BTCUSD",1644701164137,0.51058145,42432.0,42421.0,0.0005816]
["bitfinex","BTCUSD",1644701164336,0.07719114,42428.0,42422.0,0.328878]
["bitfinex","BTCUSD",1644701165179,0.51058143,42432.0,42421.0,0.00058158]
["bitfinex","BTCUSD",1644701165579,0.51,42432.0,42411.0,0.1184]
["bitfinex","BTCUSD",1644701165781,0.51,42432.0,42422.0,0.328878]
["bitfinex","BTCUSD",1644701165978,0.51058143,42432.0,42422.0,0.328878]
["bitfinex","BTCUSD",1644701166379,0.07103264,42430.0,42422.0,0.328878]
["bitfinex","BTCUSD",1644701166580,0.04603264,42430.0,42422.0,0.328878]
["bitfinex","BTCUSD",1644701167179,0.3,42429.0,42422.0,0.328878]
["bitfinex","BTCUSD",1644701167380,0.3,42429.0,42421.0,0.00058158]
["bitfinex","BTCUSD",1644701167381,0.328878,42428.0,42421.0,0.00058158]
["bitfinex","BTCUSD",1644701167580,0.3,42429.0,42421.0,0.00058158]
["bitfinex","BTCUSD",1644701167982,0.3,42429.0,42413.0,0.00013419]
["bitfinex","BTCUSD",1644701168226,0.04603264,42430.0,42410.0,0.108938]
["bitfinex","BTCUSD",1644701168227,0.85768142,42432.0,42421.0,0.00058157]
["bitfinex","BTCUSD",1644701168429,0.91058142,42432.0,42421.0,0.00058157]
["bitfinex","BTCUSD",1644701168627,0.81058142,42432.0,42421.0,0.00058157]
["bitfinex","BTCUSD",1644701169128,0.81,42432.0,42422.0,0.19806609]
["bitfinex","BTCUSD",1644701169527,0.51058143,42432.0,42422.0,0.19806609]
["bitfinex","BTCUSD",1644701169728,0.51058143,42432.0,42423.0,0.54542559]
["bitfinex","BTCUSD",1644701170328,0.51,42432.0,42423.0,0.54542559]
["bitfinex","BTCUSD",1644701170631,0.51058144,42432.0,42423.0,0.54542559]
["bitfinex","BTCUSD",1644701171630,0.51,42432.0,42423.0,0.54542559]
["bitfinex","BTCUSD",1644701171987,0.51058144,42432.0,42423.0,0.54542559]
["bitfinex","BTCUSD",1644701172684,0.51058144,42432.0,42426.0,0.05]
["bitfinex","BTCUSD",1644701172983,0.51058144,42432.0,42427.0,0.675978]
["bitfinex","BTCUSD",1644701172984,0.51,42432.0,42427.0,0.675978]
["bitfinex","BTCUSD",1644701173183,0.51058144,42432.0,42430.0,0.25563782]
["bitfinex","BTCUSD",1644701173384,0.51058144,42432.0,42431.0,0.52879685]
["bitfinex","BTCUSD",1644701174184,0.51,42432.0,42431.0,0.52879685]
["bitfinex","BTCUSD",1644701174384,0.51,42432.0,42431.0,0.818872]
["bitfinex","BTCUSD",1644701176022,0.51,42432.0,42431.0,0.52879685]
["bitfinex","BTCUSD",1644701176822,0.4517,42432.0,42431.0,0.52879685]
["bitfinex","BTCUSD",1644701181574,0.4517,42432.0,42431.0,0.52346685]
["bitfinex","BTCUSD",1644701182072,0.4467,42432.0,42431.0,0.52346685]
["bitfinex","BTCUSD",1644701182272,0.4467,42432.0,42431.0,0.323548]
["bitfinex","BTCUSD",1644701182474,0.4467,42432.0,42427.0,0.12898699]
["bitfinex","BTCUSD",1644701182775,0.4467,42432.0,42421.0,0.00058161]
["bitfinex","BTCUSD",1644701182974,0.26876508,42431.0,42421.0,0.00058161]
["bitfinex","BTCUSD",1644701183225,0.4467,42432.0,42421.0,0.00058161]
["bitfinex","BTCUSD",1644701183423,0.4467,42432.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701184027,0.44728143,42432.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701184922,0.4467,42432.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701185122,0.44728143,42432.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701186023,0.4467,42432.0,42428.0,0.23850806]
["bitfinex","BTCUSD",1644701187274,0.4467,42432.0,42421.0,0.08547167]
["bitfinex","BTCUSD",1644701187477,0.4467,42432.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701187674,0.44728188,42432.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701188475,0.4467,42432.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701188677,0.4467,42432.0,42425.0,0.22776538]
["bitfinex","BTCUSD",1644701188877,0.44728187,42432.0,42425.0,0.22776538]
["bitfinex","BTCUSD",1644701189479,0.44728187,42432.0,42426.0,0.328938]
["bitfinex","BTCUSD",1644701189679,0.4467,42432.0,42425.0,0.22776538]
["bitfinex","BTCUSD",1644701189879,0.44728187,42432.0,42425.0,0.22776538]
["bitfinex","BTCUSD",1644701190824,0.4467,42432.0,42425.0,0.22776538]
["bitfinex","BTCUSD",1644701191225,0.44728187,42432.0,42425.0,0.22776538]
["bitfinex","BTCUSD",1644701192026,0.4467,42432.0,42425.0,0.30300518]
["bitfinex","BTCUSD",1644701192426,0.44728187,42432.0,42426.0,0.328938]
["bitfinex","BTCUSD",1644701192825,0.45728187,42432.0,42426.0,0.328938]
["bitfinex","BTCUSD",1644701193226,0.4567,42432.0,42426.0,0.328938]
["bitfinex","BTCUSD",1644701193428,0.45728188,42432.0,42426.0,0.328938]
["bitfinex","BTCUSD",1644701193830,0.45728188,42432.0,42426.0,0.6265827]
["bitfinex","BTCUSD",1644701194029,0.45728188,42432.0,42426.0,0.63612515]
["bitfinex","BTCUSD",1644701194229,0.45728188,42432.0,42426.0,0.328938]
["bitfinex","BTCUSD",1644701194484,0.4567,42432.0,42426.0,0.328938]
["bitfinex","BTCUSD",1644701194677,0.45693879,42432.0,42428.0,0.2618529]
["bitfinex","BTCUSD",1644701194976,0.45693879,42432.0,42429.0,0.376038]
["bitfinex","BTCUSD",1644701195377,0.39863879,42432.0,42429.0,0.376038]
["bitfinex","BTCUSD",1644701195776,0.3984,42432.0,42429.0,0.376038]
["bitfinex","BTCUSD",1644701199223,0.3984,42432.0,42429.0,0.371038]
["bitfinex","BTCUSD",1644701207925,0.0984,42432.0,42429.0,0.071038]
["bitfinex","BTCUSD",1644701211877,0.0984,42432.0,42429.0,0.023938]
["bitfinex","BTCUSD",1644701212678,0.0401,42432.0,42429.0,0.023938]
["bitfinex","BTCUSD",1644701213324,0.0401,42432.0,42431.0,0.328938]
["bitfinex","BTCUSD",1644701213525,0.0401,42432.0,42431.0,0.376038]
["bitfinex","BTCUSD",1644701215325,0.19737194,42451.0,42432.0,0.5]
["bitfinex","BTCUSD",1644701215529,0.19737194,42455.0,42434.0,0.05]
["bitfinex","BTCUSD",1644701215727,0.3155,42456.0,42436.0,0.3]
["bitfinex","BTCUSD",1644701215927,0.26888626,42456.0,42437.0,0.073961]
["bitfinex","BTCUSD",1644701216126,0.26888626,42456.0,42446.0,0.08232112]
["bitfinex","BTCUSD",1644701216327,0.3687,42458.0,42449.0,0.21654684]
["bitfinex","BTCUSD",1644701216527,0.31819607,42448.0,42447.0,0.53349756]
["bitfinex","BTCUSD",1644701216975,0.31819607,42448.0,42447.0,0.328942]
["bitfinex","BTCUSD",1644701217171,0.31819607,42448.0,42447.0,0.323942]
["bitfinex","BTCUSD",1644701217573,0.54819607,42448.0,42447.0,0.323942]
["bitfinex","BTCUSD",1644701219374,0.54819607,42448.0,42447.0,0.320242]
["bitfinex","BTCUSD",1644701219974,0.53319607,42448.0,42447.0,0.320242]
["bitfinex","BTCUSD",1644701220824,0.53319607,42448.0,42438.0,0.5421]
["bitfinex","BTCUSD",1644701221025,0.53319607,42448.0,42439.0,0.328911]
["bitfinex","BTCUSD",1644701221825,0.53319607,42448.0,42439.0,0.55692903]
["bitfinex","BTCUSD",1644701222424,0.0005828,42446.0,42439.0,0.55692903]
["bitfinex","BTCUSD",1644701222825,0.0005828,42446.0,42439.0,0.84563559]
["bitfinex","BTCUSD",1644701223027,0.0005828,42446.0,42439.0,0.99340768]
["bitfinex","BTCUSD",1644701223425,0.53319607,42448.0,42439.0,0.84563559]
["bitfinex","BTCUSD",1644701223625,0.0005828,42445.0,42441.0,0.28188236]
["bitfinex","BTCUSD",1644701223826,0.0005828,42445.0,42443.0,0.328878]
["bitfinex","BTCUSD",1644701224027,0.0005828,42445.0,42444.0,0.47579595]
["bitfinex","BTCUSD",1644701224227,0.0005828,42445.0,42444.0,0.41137768]
["bitfinex","BTCUSD",1644701224672,0.53319607,42448.0,42445.0,0.328861]
["bitfinex","BTCUSD",1644701224871,0.53319607,42448.0,42447.0,0.22234453]
["bitfinex","BTCUSD",1644701225873,0.53319607,42448.0,42447.0,0.51538576]
["bitfinex","BTCUSD",1644701227076,0.53319607,42448.0,42447.0,0.22234453]
["bitfinex","BTCUSD",1644701229622,0.53319607,42448.0,42447.0,0.50676861]
["bitfinex","BTCUSD",1644701229820,0.53319607,42448.0,42447.0,0.22234453]
["bitfinex","BTCUSD",1644701238626,0.53319607,42448.0,42447.0,0.018113]
["bitfinex","BTCUSD",1644701238825,0.82933464,42448.0,42436.0,0.14777209]
["bitfinex","BTCUSD",1644701239026,0.82933464,42448.0,42433.0,0.1211]
["bitfinex","BTCUSD",1644701239027,0.07817645,42440.0,42437.0,0.328911]
["bitfinex","BTCUSD",1644701239227,0.07817645,42440.0,42435.0,0.328911]
["bitfinex","BTCUSD",1644701239489,0.26865921,42439.0,42435.0,0.328911]
["bitfinex","BTCUSD",1644701239678,0.07817645,42440.0,42435.0,0.328911]
["bitfinex","BTCUSD",1644701240075,0.0002051,42445.0,42435.0,0.328911]
["bitfinex","BTCUSD",1644701240275,0.34099802,42446.0,42432.0,0.328911]
["bitfinex","BTCUSD",1644701240480,0.00054684,42440.0,42432.0,0.328911]
["bitfinex","BTCUSD",1644701240978,0.00054684,42440.0,42429.0,0.14831907]
["bitfinex","BTCUSD",1644701241181,0.08143015,42433.0,42430.0,0.328911]
["bitfinex","BTCUSD",1644701241379,0.33748994,42442.0,42425.0,0.14777209]
["bitfinex","BTCUSD",1644701241581,0.00054688,42437.0,42429.0,0.00054698]
["bitfinex","BTCUSD",1644701241979,0.00054688,42437.0,42430.0,0.018236]
["bitfinex","BTCUSD",1644701242578,0.31062671,42442.0,42430.0,0.018236]
["bitfinex","BTCUSD",1644701242878,0.00052385,42436.0,42430.0,0.018236]
["bitfinex","BTCUSD",1644701243521,0.00052385,42436.0,42431.0,0.328869]
["bitfinex","BTCUSD",1644701243723,0.08462917,42438.0,42432.0,0.32886]
["bitfinex","BTCUSD",1644701243921,0.00052385,42436.0,42432.0,0.32886]
["bitfinex","BTCUSD",1644701244121,0.00052385,42436.0,42429.0,0.00052394]
["bitfinex","BTCUSD",1644701244321,0.00052385,42436.0,42430.0,0.328875]
["bitfinex","BTCUSD",1644701244523,0.00052385,42436.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701244925,0.08462917,42438.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701245124,0.08515378,42438.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701246126,0.08462917,42438.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701246982,0.26453858,42437.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701248178,0.08513715,42438.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701248578,0.08462917,42438.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701248980,0.26414062,42437.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701249178,0.26389612,42437.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701251422,0.26434169,42437.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701251624,0.49434169,42437.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701252223,0.49654948,42437.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701252422,0.49818972,42437.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701254503,0.23,42437.0,42435.0,0.0002]
["bitfinex","BTCUSD",1644701255493,0.23,42437.0,42436.0,0.328825]
["bitfinex","BTCUSD",1644701256194,0.23,42437.0,42429.0,0.00050929]
["bitfinex","BTCUSD",1644701256195,0.53469054,42435.0,42429.0,0.00050929]
["bitfinex","BTCUSD",1644701256995,0.06696089,42431.0,42422.0,0.00013419]
["bitfinex","BTCUSD",1644701257197,0.06696089,42431.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701258233,0.06696089,42431.0,42423.0,0.328936]
["bitfinex","BTCUSD",1644701258431,0.53469054,42435.0,42428.0,0.00050929]
["bitfinex","BTCUSD",1644701259435,0.53469054,42435.0,42423.0,0.328934]
["bitfinex","BTCUSD",1644701259634,0.6111197,42435.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701260432,0.53469054,42435.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701260635,0.53469054,42435.0,42422.0,0.00013419]
["bitfinex","BTCUSD",1644701260834,0.53469054,42435.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701261733,0.53469054,42435.0,42423.0,0.328934]
["bitfinex","BTCUSD",1644701261984,0.53469054,42435.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701262979,0.53469054,42435.0,42423.0,0.328933]
["bitfinex","BTCUSD",1644701263180,0.53469054,42435.0,42430.0,0.328878]
["bitfinex","BTCUSD",1644701263379,0.53469054,42435.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701263780,0.59933202,42435.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701265283,0.53469054,42435.0,42423.0,0.328934]
["bitfinex","BTCUSD",1644701265481,0.53469054,42435.0,42425.0,0.328921]
["bitfinex","BTCUSD",1644701265727,0.53469054,42435.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701266326,0.60852088,42435.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701266525,0.60852088,42435.0,42422.0,0.00013419]
["bitfinex","BTCUSD",1644701266726,0.60852088,42435.0,42429.0,0.00050928]
["bitfinex","BTCUSD",1644701267227,0.60852088,42435.0,42421.0,0.41313303]
["bitfinex","BTCUSD",1644701267427,0.60852088,42435.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701267628,0.61852088,42435.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701268327,0.71852088,42435.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701269774,0.54469054,42435.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701270374,0.00023865,42434.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701271377,0.54469054,42435.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701271575,0.00058282,42434.0,42426.0,0.00058293]
["bitfinex","BTCUSD",1644701272675,0.54469054,42435.0,42422.0,0.328938]
["bitfinex","BTCUSD",1644701272876,0.00058283,42434.0,42427.0,0.00058293]
["bitfinex","BTCUSD",1644701273075,0.00058283,42434.0,42428.0,0.328896]
["bitfinex","BTCUSD",1644701273828,0.64469054,42435.0,42428.0,0.328896]
["bitfinex","BTCUSD",1644701274027,0.00058284,42434.0,42428.0,0.328896]
["bitfinex","BTCUSD",1644701275027,0.54469054,42435.0,42428.0,0.328896]
["bitfinex","BTCUSD",1644701275229,0.00058284,42434.0,42428.0,0.328894]
["bitfinex","BTCUSD",1644701275429,0.00058284,42434.0,42428.0,0.328895]
["bitfinex","BTCUSD",1644701276230,0.64469054,42435.0,42428.0,0.328895]
["bitfinex","BTCUSD",1644701276428,0.00058284,42434.0,42428.0,0.328895]
["bitfinex","BTCUSD",1644701277304,0.64469054,42435.0,42428.0,0.328895]
["bitfinex","BTCUSD",1644701277503,0.64469054,42435.0,42427.0,0.00058293]
["bitfinex","BTCUSD",1644701277701,0.00058284,42434.0,42428.0,0.328894]
["bitfinex","BTCUSD",1644701278303,0.00058284,42434.0,42428.0,0.303894]
["bitfinex","BTCUSD",1644701278503,0.64469054,42435.0,42428.0,0.303894]
["bitfinex","BTCUSD",1644701278704,0.64469054,42435.0,42427.0,0.00058293]
["bitfinex","BTCUSD",1644701279006,0.00058284,42434.0,42427.0,0.00058293]
["bitfinex","BTCUSD",1644701279906,0.64469054,42435.0,42427.0,0.00058293]
["bitfinex","BTCUSD",1644701280104,0.00058284,42434.0,42427.0,0.00058293]
["bitfinex","BTCUSD",1644701280304,0.00058284,42434.0,42428.0,0.303894]
["bitfinex","BTCUSD",1644701280933,0.54469054,42435.0,42428.0,0.303894]
["bitfinex","BTCUSD",1644701281334,0.00058284,42434.0,42428.0,0.303894]
["bitfinex","BTCUSD",1644701281534,0.00058284,42434.0,42433.0,0.50224876]
["bitfinex","BTCUSD",1644701282134,0.54469054,42435.0,42433.0,0.50224876]
["bitfinex","BTCUSD",1644701282332,0.54469054,42435.0,42433.0,0.19839476]
["bitfinex","BTCUSD",1644701283133,0.54469054,42435.0,42427.0,0.00058295]
["bitfinex","BTCUSD",1644701283333,0.54469054,42435.0,42428.0,0.30389]
["bitfinex","BTCUSD",1644701283733,0.00058284,42434.0,42428.0,0.30389]
["bitfinex","BTCUSD",1644701284334,0.00058284,42434.0,42429.0,0.19501205]
["bitfinex","BTCUSD",1644701284576,0.54469054,42435.0,42430.0,0.303879]
["bitfinex","BTCUSD",1644701284774,0.00058284,42434.0,42427.0,0.00058293]
["bitfinex","BTCUSD",1644701284977,0.00058284,42434.0,42428.0,0.303893]
["bitfinex","BTCUSD",1644701285875,0.64469054,42435.0,42427.0,0.25612496]
["bitfinex","BTCUSD",1644701286075,0.00058284,42434.0,42428.0,0.303894]
["bitfinex","BTCUSD",1644701287077,0.64469054,42435.0,42427.0,0.25612496]
["bitfinex","BTCUSD",1644701287279,0.00058284,42434.0,42428.0,0.303894]
["bitfinex","BTCUSD",1644701288337,0.64469054,42435.0,42428.0,0.30376344]
["bitfinex","BTCUSD",1644701288536,0.00058284,42434.0,42428.0,0.303763]
["bitfinex","BTCUSD",1644701289038,0.00058284,42434.0,42428.0,0.303764]
["bitfinex","BTCUSD",1644701289241,0.00058284,42434.0,42428.0,0.303765]
["bitfinex","BTCUSD",1644701289436,0.64669054,42435.0,42427.0,0.25612496]
["bitfinex","BTCUSD",1644701289437,0.64609054,42435.0,42427.0,0.25612496]
["bitfinex","BTCUSD",1644701289636,0.00058284,42434.0,42428.0,0.303763]
["bitfinex","BTCUSD",1644701290539,0.696237,42428.0,42427.0,0.53522473]
["bitfinex","BTCUSD",1644701290739,0.696237,42428.0,42427.0,0.05338293]
["bitfinex","BTCUSD",1644701291739,0.696237,42428.0,42427.0,0.0528]
["bitfinex","BTCUSD",1644701295829,0.926237,42428.0,42427.0,0.0528]
["bitfinex","BTCUSD",1644701296528,0.926237,42428.0,42427.0,0.31374372]
["bitfinex","BTCUSD",1644701297627,0.926237,42428.0,42427.0,0.0528]
["bitfinex","BTCUSD",1644701301778,0.926237,42428.0,42427.0,0.33774679]
["bitfinex","BTCUSD",1644701303631,0.88853311,42428.0,42427.0,0.33774679]
["bitfinex","BTCUSD",1644701303830,0.87583311,42428.0,42427.0,0.33774679]
["bitfinex","BTCUSD",1644701304031,0.87583311,42428.0,42427.0,0.37236937]
["bitfinex","BTCUSD",1644701305231,0.87083311,42428.0,42427.0,0.37236937]
["bitfinex","BTCUSD",1644701308787,0.85813311,42428.0,42427.0,0.37236937]
["bitfinex","BTCUSD",1644701310390,0.86013311,42428.0,42427.0,0.37236937]
["bitfinex","BTCUSD",1644701312231,0.86013311,42428.0,42427.0,0.87236937]
["bitfinex","BTCUSD",1644701312633,0.86013311,42428.0,42427.0,1.00067016]
["bitfinex","BTCUSD",1644701312833,0.86013311,42428.0,42427.0,0.87236937]
["bitfinex","BTCUSD",1644701313034,0.86013311,42428.0,42427.0,1.00067016]
["bitfinex","BTCUSD",1644701313635,0.86013311,42428.0,42427.0,0.50067016]
["bitfinex","BTCUSD",1644701314036,0.86013311,42428.0,42427.0,0.37236937]
["bitfinex","BTCUSD",1644701314336,0.86013311,42428.0,42427.0,0.08742258]
["bitfinex","BTCUSD",1644701315177,0.86013311,42428.0,42427.0,0.58742258]
["bitfinex","BTCUSD",1644701318439,0.86013311,42428.0,42427.0,0.5528]
["bitfinex","BTCUSD",1644701318641,0.86013311,42428.0,42427.0,0.5]
["bitfinex","BTCUSD",1644701319044,0.86013311,42428.0,42423.0,0.0001323]
["bitfinex","BTCUSD",1644701319242,0.86013311,42428.0,42423.0,0.5]
["bitfinex","BTCUSD",1644701319844,0.86013311,42428.0,42422.0,0.0001323]
["bitfinex","BTCUSD",1644701320046,0.86013311,42428.0,42421.0,0.14380968]
["bitfinex","BTCUSD",1644701320444,0.86013311,42428.0,42421.0,0.07085093]
["bitfinex","BTCUSD",1644701320646,0.26891201,42427.0,42421.0,0.07085093]
["bitfinex","BTCUSD",1644701320849,0.26891201,42427.0,42422.0,0.00056987]
["bitfinex","BTCUSD",1644701321749,0.26391201,42427.0,42419.0,0.0001323]
["bitfinex","BTCUSD",1644701321987,0.26391201,42427.0,42422.0,0.00056987]
["bitfinex","BTCUSD",1644701321988,0.07909596,42424.0,42422.0,0.00056987]
["bitfinex","BTCUSD",1644701322282,0.27433047,42423.0,42422.0,0.00056987]
["bitfinex","BTCUSD",1644701323081,0.27433047,42423.0,42417.0,0.0001323]
["bitfinex","BTCUSD",1644701323380,0.27433047,42423.0,42420.0,0.00041599]
["bitfinex","BTCUSD",1644701324286,0.27433047,42423.0,42415.0,0.0001323]
["bitfinex","BTCUSD",1644701324482,0.27433047,42423.0,42412.0,0.0001323]
["bitfinex","BTCUSD",1644701324683,0.27433047,42423.0,42411.0,0.16432275]
["bitfinex","BTCUSD",1644701325083,0.27433047,42423.0,42411.0,0.0001323]
["bitfinex","BTCUSD",1644701325283,0.27433047,42423.0,42410.0,0.0001323]
["bitfinex","BTCUSD",1644701325482,0.27433047,42423.0,42409.0,0.2005323]
["bitfinex","BTCUSD",1644701325737,0.27433047,42423.0,42415.0,0.00034489]
["bitfinex","BTCUSD",1644701326538,0.27433047,42423.0,42410.0,0.0001323]
["bitfinex","BTCUSD",1644701326740,0.33328347,42423.0,42417.0,0.00058356]
["bitfinex","BTCUSD",1644701326941,2.14367891,42423.0,42417.0,0.00058356]
["bitfinex","BTCUSD",1644701327738,0.43328347,42423.0,42412.0,0.0001323]
["bitfinex","BTCUSD",1644701327938,0.43328347,42423.0,42411.0,0.0023346]
["bitfinex","BTCUSD",1644701327939,0.54224147,42423.0,42418.0,0.00058355]
["bitfinex","BTCUSD",1644701328340,0.00116709,42417.0,42412.0,0.00233457]
["bitfinex","BTCUSD",1644701328940,0.00116709,42417.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701328941,0.06496409,42416.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701329241,0.06496409,42416.0,42408.0,0.00104871]
["bitfinex","BTCUSD",1644701330485,0.06496409,42416.0,42410.0,0.00034483]
["bitfinex","BTCUSD",1644701331284,0.2638207,42415.0,42410.0,0.00034483]
["bitfinex","BTCUSD",1644701331484,0.2638207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701331683,0.2638207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701332684,0.2638207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701332884,0.2638207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701333931,0.2638207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701334130,0.2638207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701335129,0.2638207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701335330,0.2638207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701336329,0.2638207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701336530,0.2638207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701337383,0.2638207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701337581,0.2638207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701338681,0.2638207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701338883,0.2638207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701339680,0.4938207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701339883,0.5938207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701340081,0.5938207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701341136,0.5938207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701341340,0.6438207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701341938,2.94183205,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701342138,0.6438207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701342340,0.6438207,42415.0,42409.0,0.0001323]
["bitfinex","BTCUSD",1644701342542,0.5938207,42415.0,42411.0,0.00058361]
["bitfinex","BTCUSD",1644701342740,0.33,42415.0,42399.0,0.25166838]
["bitfinex","BTCUSD",1644701342940,0.3,42414.0,42404.0,0.00071642]
["bitfinex","BTCUSD",1644701343239,0.3,42414.0,42400.0,0.00071642]
["bitfinex","BTCUSD",1644701343439,0.3,42414.0,42399.0,0.2423848]
["bitfinex","BTCUSD",1644701344039,0.07868117,42406.0,42399.0,0.2423848]
["bitfinex","BTCUSD",1644701345381,0.3,42414.0,42399.0,0.2423848]
["bitfinex","BTCUSD",1644701345583,0.3,42414.0,42400.0,0.058952]
["bitfinex","BTCUSD",1644701345885,0.3,42414.0,42400.0,0.05882134]
["bitfinex","BTCUSD",1644701346082,0.3,42414.0,42403.0,0.00034445]
["bitfinex","BTCUSD",1644701346685,0.3644132,42414.0,42403.0,0.00034445]
["bitfinex","BTCUSD",1644701346983,0.3644132,42414.0,42401.0,0.00122388]
["bitfinex","BTCUSD",1644701347182,0.3644132,42414.0,42403.0,0.0005837]
["bitfinex","BTCUSD",1644701347385,0.00058359,42411.0,42403.0,0.0005837]
["bitfinex","BTCUSD",1644701348237,0.3644132,42414.0,42401.0,0.00122388]
["bitfinex","BTCUSD",1644701348436,0.0005836,42409.0,42404.0,0.26246702]
["bitfinex","BTCUSD",1644701348635,0.0005836,42409.0,42403.0,0.00058369]
["bitfinex","BTCUSD",1644701349436,0.3,42414.0,42406.0,0.22091989]
["bitfinex","BTCUSD",1644701349638,0.00058361,42408.0,42406.0,0.22091989]
["bitfinex","BTCUSD",1644701350738,0.07151136,42415.0,42406.0,0.22091989]
["bitfinex","BTCUSD",1644701350940,0.0005836,42409.0,42406.0,0.22091989]
["bitfinex","BTCUSD",1644701351140,0.23,42408.0,42406.0,0.21591989]
["bitfinex","BTCUSD",1644701352191,0.23,42408.0,42407.0,0.0528]
["bitfinex","BTCUSD",1644701353588,0.23,42408.0,42407.0,0.0478]
["bitfinex","BTCUSD",1644701360093,0.23,42408.0,42404.0,0.05293107]
["bitfinex","BTCUSD",1644701360094,0.53,42408.0,42404.0,0.05293107]
["bitfinex","BTCUSD",1644701360299,0.53,42408.0,42403.0,0.00013107]
["bitfinex","BTCUSD",1644701360497,0.53,42408.0,42402.0,0.00013107]
["bitfinex","BTCUSD",1644701360695,0.53,42408.0,42401.0,0.00122388]
["bitfinex","BTCUSD",1644701360696,0.05,42404.0,42401.0,0.00122388]
["bitfinex","BTCUSD",1644701360898,0.05,42404.0,42392.0,0.0044439]
["bitfinex","BTCUSD",1644701360899,0.00244776,42400.0,42394.0,0.00013107]
["bitfinex","BTCUSD",1644701361096,0.0528,42399.0,42393.0,0.00013107]
["bitfinex","BTCUSD",1644701361297,0.0528,42399.0,42392.0,0.00457497]
["bitfinex","BTCUSD",1644701361298,0.05673781,42398.0,42392.0,0.00457497]
["bitfinex","BTCUSD",1644701362097,0.35673781,42398.0,42392.0,0.00457497]
["bitfinex","BTCUSD",1644701362300,0.1,42398.0,42392.0,0.00457497]
["bitfinex","BTCUSD",1644701362497,0.1528,42399.0,42392.0,0.24975127]
["bitfinex","BTCUSD",1644701362498,0.0528,42399.0,42392.0,0.24975127]
["bitfinex","BTCUSD",1644701362706,0.3,42398.0,42392.0,0.00457497]
["bitfinex","BTCUSD",1644701362899,0.3,42398.0,42389.0,0.0032]
["bitfinex","BTCUSD",1644701362900,0.0528,42397.0,42393.0,0.00033989]
["bitfinex","BTCUSD",1644701363340,0.05,42396.0,42393.0,0.00033989]
["bitfinex","BTCUSD",1644701363543,0.3528,42395.0,42393.0,0.00033989]
["bitfinex","BTCUSD",1644701363740,0.470797,42395.0,42393.0,0.00033989]
["bitfinex","BTCUSD",1644701363939,0.620797,42395.0,42389.0,0.0032]
["bitfinex","BTCUSD",1644701364140,0.0684097,42393.0,42389.0,0.0032]
["bitfinex","BTCUSD",1644701364343,0.2,42390.0,42381.0,0.0022]
["bitfinex","BTCUSD",1644701364542,0.50216,42392.0,42377.0,0.001]
["bitfinex","BTCUSD",1644701364543,0.01777,42383.0,42377.0,0.001]
["bitfinex","BTCUSD",1644701364742,0.01777,42383.0,42370.0,0.0021]
["bitfinex","BTCUSD",1644701364743,0.0528,42382.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701366044,0.0528,42382.0,42377.0,0.0823137]
["bitfinex","BTCUSD",1644701366243,0.1141,42390.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701366542,0.3762,42393.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701367389,0.51251324,42393.0,42378.0,0.08924565]
["bitfinex","BTCUSD",1644701367790,0.61251324,42393.0,42382.0,0.00057768]
["bitfinex","BTCUSD",1644701367989,0.66251324,42393.0,42382.0,0.00057768]
["bitfinex","BTCUSD",1644701368189,0.71251324,42393.0,42382.0,0.00057768]
["bitfinex","BTCUSD",1644701368591,0.27611249,42392.0,42382.0,0.00057768]
["bitfinex","BTCUSD",1644701368790,0.3762,42393.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701368989,0.3762,42393.0,42385.0,0.00057765]
["bitfinex","BTCUSD",1644701369991,0.1234,42395.0,42383.0,0.18778976]
["bitfinex","BTCUSD",1644701370195,0.5707,42397.0,42387.0,0.00057764]
["bitfinex","BTCUSD",1644701370391,0.6707,42397.0,42387.0,0.00057764]
["bitfinex","BTCUSD",1644701370592,0.328946,42396.0,42387.0,0.00057764]
["bitfinex","BTCUSD",1644701370836,0.328946,42395.0,42383.0,0.1833674]
["bitfinex","BTCUSD",1644701371238,0.1,42395.0,42383.0,0.1833674]
["bitfinex","BTCUSD",1644701371641,0.1,42395.0,42379.0,0.0528]
["bitfinex","BTCUSD",1644701371837,0.1,42395.0,42380.0,0.0528]
["bitfinex","BTCUSD",1644701371838,0.328946,42394.0,42380.0,0.0528]
["bitfinex","BTCUSD",1644701372037,1.96629498,42389.0,42377.0,0.28518675]
["bitfinex","BTCUSD",1644701372237,1.96629498,42389.0,42378.0,0.0472]
["bitfinex","BTCUSD",1644701372436,1.96629498,42389.0,42381.0,0.00033871]
["bitfinex","BTCUSD",1644701372637,1.96629498,42389.0,42382.0,0.0472]
["bitfinex","BTCUSD",1644701372836,0.23,42389.0,42382.0,0.0472]
["bitfinex","BTCUSD",1644701373041,0.23,42389.0,42385.0,0.24891719]
["bitfinex","BTCUSD",1644701373236,0.23,42389.0,42385.0,0.29611719]
["bitfinex","BTCUSD",1644701373636,0.23,42389.0,42385.0,0.29635586]
["bitfinex","BTCUSD",1644701373838,0.23,42389.0,42385.0,0.29623821]
["bitfinex","BTCUSD",1644701374036,0.23,42389.0,42385.0,0.29123821]
["bitfinex","BTCUSD",1644701374236,0.23,42389.0,42385.0,0.04753867]
["bitfinex","BTCUSD",1644701374508,0.23,42389.0,42385.0,0.63773867]
["bitfinex","BTCUSD",1644701374509,0.22503894,42389.0,42385.0,0.63773867]
["bitfinex","BTCUSD",1644701374699,0.22503894,42389.0,42388.0,0.59704258]
["bitfinex","BTCUSD",1644701374700,0.16510887,42389.0,42388.0,0.59704258]
["bitfinex","BTCUSD",1644701374898,0.16510887,42389.0,42388.0,0.64424258]
["bitfinex","BTCUSD",1644701375101,0.51,42420.0,42395.0,0.15]
["bitfinex","BTCUSD",1644701375300,0.51,42420.0,42416.0,0.85577169]
["bitfinex","BTCUSD",1644701375301,0.01,42420.0,42416.0,0.85577169]
["bitfinex","BTCUSD",1644701375499,0.01,42420.0,42416.0,1.01190169]
["bitfinex","BTCUSD",1644701375800,0.01,42420.0,42416.0,0.94190169]
["bitfinex","BTCUSD",1644701376199,7.09e-06,42417.0,42416.0,1.24190169]
["bitfinex","BTCUSD",1644701376402,7.09e-06,42420.0,42416.0,1.24190169]
["bitfinex","BTCUSD",1644701376598,0.002,42428.0,42421.0,0.297295]
["bitfinex","BTCUSD",1644701376801,0.002,42428.0,42427.0,0.5902]
["bitfinex","BTCUSD",1644701376999,0.002,42428.0,42427.0,0.6374]
["bitfinex","BTCUSD",1644701377198,0.002,42428.0,42427.0,0.85047598]
["bitfinex","BTCUSD",1644701377799,0.002,42428.0,42427.0,0.6374]
["bitfinex","BTCUSD",1644701378242,0.01,42429.0,42427.0,0.6374]
["bitfinex","BTCUSD",1644701378243,0.0099,42429.0,42427.0,0.6374]
["bitfinex","BTCUSD",1644701379242,0.0099,42429.0,42427.0,0.0472]
["bitfinex","BTCUSD",1644701379843,0.0099,42429.0,42415.0,0.16089292]
["bitfinex","BTCUSD",1644701379844,0.0099,42429.0,42420.0,0.0472]
["bitfinex","BTCUSD",1644701380741,0.0099,42429.0,42421.0,0.20156489]
["bitfinex","BTCUSD",1644701380942,0.08537631,42427.0,42421.0,0.20156489]
["bitfinex","BTCUSD",1644701382591,0.0099,42429.0,42421.0,0.20156489]
["bitfinex","BTCUSD",1644701382994,0.0099,42429.0,42422.0,0.36715635]
["bitfinex","BTCUSD",1644701383795,0.0099,42429.0,42424.0,0.22352958]
["bitfinex","BTCUSD",1644701383994,0.0099,42429.0,42425.0,0.36062063]
["bitfinex","BTCUSD",1644701384401,0.0099,42429.0,42428.0,0.22360681]
["bitfinex","BTCUSD",1644701384595,0.01047812,42429.0,42428.0,0.22360681]
["bitfinex","BTCUSD",1644701385596,0.0099,42429.0,42428.0,0.22360681]
["bitfinex","BTCUSD",1644701385836,0.00596143,42429.0,42428.0,0.22360681]
["bitfinex","BTCUSD",1644701387139,0.00596143,42429.0,42428.0,0.51936739]
["bitfinex","BTCUSD",1644701388436,0.00596143,42429.0,42428.0,0.22360681]
["bitfinex","BTCUSD",1644701389337,0.00596143,42429.0,42428.0,0.51925931]
["bitfinex","BTCUSD",1644701393644,8.62e-06,42431.0,42429.0,0.85596]
["bitfinex","BTCUSD",1644701393843,8.62e-06,42431.0,42430.0,0.35]
["bitfinex","BTCUSD",1644701394040,0.00455,42435.0,42430.0,0.0972]
["bitfinex","BTCUSD",1644701394241,0.00455,42435.0,42430.0,0.20809292]
["bitfinex","BTCUSD",1644701394542,0.00455,42435.0,42432.0,0.05]
["bitfinex","BTCUSD",1644701394743,0.00455,42435.0,42434.0,0.25327393]
["bitfinex","BTCUSD",1644701395341,0.28761275,42446.0,42434.0,0.25327393]
["bitfinex","BTCUSD",1644701395543,0.01,42449.0,42435.0,0.0472]
["bitfinex","BTCUSD",1644701395843,0.01,42449.0,42437.0,0.058901]
["bitfinex","BTCUSD",1644701396041,0.01,42449.0,42438.0,0.35053385]
["bitfinex","BTCUSD",1644701396242,0.01,42449.0,42438.0,0.0472]
["bitfinex","BTCUSD",1644701396446,0.01,42449.0,42443.0,0.26307526]
["bitfinex","BTCUSD",1644701396642,0.0005785,42446.0,42443.0,0.26307526]
["bitfinex","BTCUSD",1644701396841,0.0005785,42446.0,42438.0,0.0472]
["bitfinex","BTCUSD",1644701397488,0.01,42449.0,42438.0,0.0472]
["bitfinex","BTCUSD",1644701397889,0.01,42449.0,42443.0,0.23283568]
["bitfinex","BTCUSD",1644701397890,0.00057851,42444.0,42443.0,0.23283568]
["bitfinex","BTCUSD",1644701398686,0.01,42449.0,42443.0,0.23283568]
["bitfinex","BTCUSD",1644701399087,0.0005785,42446.0,42443.0,0.23283568]
["bitfinex","BTCUSD",1644701399487,0.09014889,42446.0,42443.0,0.23283568]
["bitfinex","BTCUSD",1644701399890,0.08957039,42446.0,42443.0,0.23283568]
["bitfinex","BTCUSD",1644701400742,0.08457039,42446.0,42438.0,0.0472]
["bitfinex","BTCUSD",1644701401142,0.08457039,42446.0,42438.0,0.0422]
["bitfinex","BTCUSD",1644701401741,0.08457039,42446.0,42442.0,0.25789725]
["bitfinex","BTCUSD",1644701402141,0.08457039,42446.0,42444.0,0.05]
["bitfinex","BTCUSD",1644701405989,0.01,42449.0,42444.0,0.05]
["bitfinex","BTCUSD",1644701406192,0.00057754,42447.0,42444.0,0.05]
["bitfinex","BTCUSD",1644701407192,0.01,42449.0,42444.0,0.05]
["bitfinex","BTCUSD",1644701407389,0.00057754,42448.0,42444.0,0.05]
["bitfinex","BTCUSD",1644701408250,0.00057754,42448.0,42432.0,1.245]
["bitfinex","BTCUSD",1644701408251,0.05,42445.0,42434.0,0.15519685]
["bitfinex","BTCUSD",1644701408547,0.35057754,42448.0,42425.0,0.15]
["bitfinex","BTCUSD",1644701408548,0.328946,42440.0,42433.0,0.15519685]
["bitfinex","BTCUSD",1644701408747,0.05,42441.0,42425.0,0.30519685]
["bitfinex","BTCUSD",1644701408748,0.05,42434.0,42425.0,0.30519685]
["bitfinex","BTCUSD",1644701408950,0.0472,42433.0,42414.0,0.20519685]
["bitfinex","BTCUSD",1644701409148,0.47806497,42432.0,42418.0,0.37595899]
["bitfinex","BTCUSD",1644701409349,0.07248512,42427.0,42418.0,0.22076214]
["bitfinex","BTCUSD",1644701409549,0.0472,42426.0,42410.0,0.15519685]
["bitfinex","BTCUSD",1644701409749,0.0472,42426.0,42412.0,0.00057317]
["bitfinex","BTCUSD",1644701409750,0.07705625,42415.0,42412.0,0.00057317]
["bitfinex","BTCUSD",1644701409949,0.03255562,42415.0,42412.0,0.00057317]
["bitfinex","BTCUSD",1644701410352,2.79462779,42421.0,42412.0,0.00057317]
["bitfinex","BTCUSD",1644701410550,2.79462779,42421.0,42417.0,0.21145962]
["bitfinex","BTCUSD",1644701410748,2.79462779,42421.0,42409.0,0.00229284]
["bitfinex","BTCUSD",1644701410952,0.27677447,42420.0,42412.0,0.00057312]
["bitfinex","BTCUSD",1644701411751,0.27374385,42420.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701411999,0.27165565,42420.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701412197,2.79462779,42421.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701412593,0.07206604,42418.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701412799,0.27417081,42420.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701412999,2.79462779,42421.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701413199,2.79061466,42421.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701413801,0.06602038,42419.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701414403,0.03624256,42416.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701414601,0.07248512,42416.0,42414.0,0.21041548]
["bitfinex","BTCUSD",1644701418454,0.07248512,42416.0,42412.0,0.00057261]
["bitfinex","BTCUSD",1644701419152,0.07248512,42416.0,42408.0,0.27458573]
["bitfinex","BTCUSD",1644701419353,0.07248512,42416.0,42415.0,0.19971491]
["bitfinex","BTCUSD",1644701419589,0.05,42423.0,42414.0,0.19971491]
["bitfinex","BTCUSD",1644701419786,0.03624256,42416.0,42414.0,0.19971491]
["bitfinex","BTCUSD",1644701420387,0.03624256,42416.0,42413.0,0.44334084]
["bitfinex","BTCUSD",1644701421590,0.03624256,42416.0,42414.0,0.19971491]
["bitfinex","BTCUSD",1644701422391,0.03624256,42416.0,42413.0,0.19971491]
["bitfinex","BTCUSD",1644701423238,0.03624256,42416.0,42413.0,0.42208559]
["bitfinex","BTCUSD",1644701423636,0.03624256,42416.0,42414.0,0.45071841]
["bitfinex","BTCUSD",1644701423837,0.03624256,42416.0,42415.0,0.19971491]
["bitfinex","BTCUSD",1644701424036,0.03624256,42416.0,42414.0,0.2510035]
["bitfinex","BTCUSD",1644701424437,0.03624256,42416.0,42413.0,0.4723383]
["bitfinex","BTCUSD",1644701424637,0.03624256,42416.0,42414.0,0.20026779]
["bitfinex","BTCUSD",1644701424838,0.03624256,42414.0,42412.0,0.20060414]
["bitfinex","BTCUSD",1644701425036,0.07248512,42414.0,42412.0,0.00033635]
["bitfinex","BTCUSD",1644701425237,0.07248512,42414.0,42411.0,0.20026779]
["bitfinex","BTCUSD",1644701425436,0.27648741,42420.0,42411.0,0.20083932]
["bitfinex","BTCUSD",1644701425637,0.07717946,42417.0,42412.0,0.20026779]
["bitfinex","BTCUSD",1644701426637,0.058947,42425.0,42412.0,0.20083931]
["bitfinex","BTCUSD",1644701427604,0.058947,42425.0,42412.0,0.20026779]
["bitfinex","BTCUSD",1644701427802,0.058947,42425.0,42412.0,0.20083933]
["bitfinex","BTCUSD",1644701427803,0.07835158,42419.0,42412.0,0.20083933]
["bitfinex","BTCUSD",1644701428003,0.07835158,42419.0,42412.0,0.00057154]
["bitfinex","BTCUSD",1644701428204,0.07835158,42419.0,42412.0,0.20083933]
["bitfinex","BTCUSD",1644701428806,0.07835158,42419.0,42412.0,0.20026779]
["bitfinex","BTCUSD",1644701429006,0.07835158,42419.0,42412.0,0.20060414]
["bitfinex","BTCUSD",1644701429205,0.07835158,42419.0,42412.0,0.00033635]
["bitfinex","BTCUSD",1644701430006,0.07835158,42419.0,42411.0,0.66502544]
["bitfinex","BTCUSD",1644701430205,0.07835158,42419.0,42412.0,0.00057109]
["bitfinex","BTCUSD",1644701431236,0.07835158,42419.0,42411.0,0.66502544]
["bitfinex","BTCUSD",1644701431437,0.07835158,42419.0,42412.0,0.00057109]
["bitfinex","BTCUSD",1644701432437,0.07835158,42419.0,42411.0,0.26517997]
["bitfinex","BTCUSD",1644701432636,0.07835158,42419.0,42412.0,0.00033635]
["bitfinex","BTCUSD",1644701433037,0.2778048,42418.0,42412.0,0.00033635]
["bitfinex","BTCUSD",1644701433238,0.278259,42418.0,42412.0,0.00033635]
["bitfinex","BTCUSD",1644701433740,0.278259,42418.0,42411.0,0.26517997]
["bitfinex","BTCUSD",1644701433937,0.278259,42418.0,42412.0,0.00033635]
["bitfinex","BTCUSD",1644701434140,0.328946,42417.0,42412.0,0.00033635]
["bitfinex","BTCUSD",1644701434340,0.476146,42417.0,42412.0,0.00033635]
["bitfinex","BTCUSD",1644701434795,0.476146,42417.0,42407.0,0.00134559]
["bitfinex","BTCUSD",1644701434995,0.476146,42417.0,42405.0,0.00013068]
["bitfinex","BTCUSD",1644701435193,0.476146,42417.0,42404.0,0.05]
["bitfinex","BTCUSD",1644701435194,0.526146,42417.0,42404.0,0.00013068]
["bitfinex","BTCUSD",1644701435401,0.02311,42410.0,42402.0,0.00013068]
["bitfinex","BTCUSD",1644701435596,0.02311,42410.0,42401.0,0.40561285]
["bitfinex","BTCUSD",1644701435597,0.11665,42410.0,42401.0,0.40561285]
["bitfinex","BTCUSD",1644701435794,0.328946,42408.0,42401.0,0.00123068]
["bitfinex","BTCUSD",1644701436194,0.32626976,42408.0,42401.0,0.00123068]
["bitfinex","BTCUSD",1644701436396,0.07493609,42402.0,42401.0,0.00123068]
["bitfinex","BTCUSD",1644701436599,0.2875,42409.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701436797,0.328955,42408.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701436996,0.59922248,42407.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701437196,0.0972,42417.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701437197,0.30609305,42414.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701437398,0.29880052,42413.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701437996,0.0472,42415.0,42407.0,0.21135977]
["bitfinex","BTCUSD",1644701438245,0.328955,42414.0,42407.0,0.21135977]
["bitfinex","BTCUSD",1644701438445,0.06409656,42413.0,42407.0,0.21135977]
["bitfinex","BTCUSD",1644701438646,0.06409656,42413.0,42409.0,0.00056941]
["bitfinex","BTCUSD",1644701439447,0.328955,42412.0,42409.0,0.00056941]
["bitfinex","BTCUSD",1644701439648,0.328955,42412.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701439850,0.600918,42412.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701440251,0.700918,42412.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701442391,0.766228,42412.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701443095,0.328955,42407.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701443293,0.826155,42407.0,42406.0,0.06067157]
["bitfinex","BTCUSD",1644701443692,0.826155,42407.0,42402.0,0.00013068]
["bitfinex","BTCUSD",1644701443693,0.437946,42406.0,42402.0,0.00013068]
["bitfinex","BTCUSD",1644701443892,0.328955,42404.0,42401.0,0.00334355]
["bitfinex","BTCUSD",1644701444094,0.41396906,42402.0,42401.0,0.00321287]
["bitfinex","BTCUSD",1644701444293,0.69592906,42402.0,42401.0,0.00334355]
["bitfinex","BTCUSD",1644701444494,0.77977906,42402.0,42401.0,0.0011]
["bitfinex","BTCUSD",1644701444692,0.77977906,42402.0,42400.0,0.0032]
["bitfinex","BTCUSD",1644701445294,0.29372009,42401.0,42400.0,0.0032]
["bitfinex","BTCUSD",1644701445496,0.328955,42400.0,42398.0,0.00013068]
["bitfinex","BTCUSD",1644701445740,0.66572192,42399.0,42397.0,0.00123068]
["bitfinex","BTCUSD",1644701445943,0.29008771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701446240,0.33728771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701446443,0.43728771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701446840,0.39008771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701447441,0.29008771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701447642,0.39008771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701448441,0.76624271,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701448642,0.53728771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701449246,0.43728771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701450191,0.76624271,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701450394,0.48728771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701450592,0.91446271,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701450793,0.58550771,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701452092,0.29542,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701452292,0.19542,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701452693,1.769375,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701452891,1.54042,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701453093,1.869375,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701453350,0.624375,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701453549,0.29542,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701453751,0.93578095,42398.0,42397.0,0.0011]
["bitfinex","BTCUSD",1644701453950,1.245,42396.0,42395.0,0.00178881]
["bitfinex","BTCUSD",1644701454151,1.245,42396.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644701454152,0.966355,42396.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644701454351,1.76821031,42396.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644701454554,1.61821031,42396.0,42395.0,0.0011]
["bitfinex","BTCUSD",1644701454852,1.76821031,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644701455051,3.01321031,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644701455552,2.47771557,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644701456151,1.23271557,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644701456552,2.47771557,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644701456752,1.23271557,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644701457189,1.28271557,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644701457387,1.33271557,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644701457588,2.57771557,42396.0,42395.0,0.0001]
["bitfinex","BTCUSD",1644701458388,0.328955,42395.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644701458588,0.2472,42394.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644701458789,1.304011,42392.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644701458988,1.680168,42392.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644701459189,1.830168,42392.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644701459388,0.328957,42391.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644701459589,0.328957,42391.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701459590,0.2,42386.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701459793,0.95729026,42386.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701459989,2.05229026,42386.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701460192,0.90729026,42386.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701460389,2.15229026,42386.0,42383.0,0.00265822]
["bitfinex","BTCUSD",1644701460592,2.35229026,42386.0,42383.0,0.00265822]
["bitfinex","BTCUSD",1644701460839,2.94249026,42386.0,42383.0,0.00265822]
["bitfinex","BTCUSD",1644701461238,2.72223026,42386.0,42383.0,0.00265822]
["bitfinex","BTCUSD",1644701461438,2.72223026,42386.0,42383.0,0.0021]
["bitfinex","BTCUSD",1644701461439,3.18225119,42386.0,42383.0,0.0021]
["bitfinex","BTCUSD",1644701462442,0.328957,42385.0,42384.0,0.0034]
["bitfinex","BTCUSD",1644701462741,0.966357,42385.0,42384.0,0.0034]
["bitfinex","BTCUSD",1644701462941,2.311357,42385.0,42384.0,0.0034]
["bitfinex","BTCUSD",1644701463542,0.328957,42384.0,42383.0,0.0005]
["bitfinex","BTCUSD",1644701463840,0.526157,42384.0,42383.0,0.0005]
["bitfinex","BTCUSD",1644701464240,0.516157,42384.0,42383.0,0.0005]
["bitfinex","BTCUSD",1644701464693,1.761157,42384.0,42383.0,0.0005]
["bitfinex","BTCUSD",1644701465594,0.476157,42384.0,42383.0,0.0005]
["bitfinex","BTCUSD",1644701465795,0.328957,42384.0,42383.0,0.0005]
["bitfinex","BTCUSD",1644701466594,0.328957,42384.0,42381.0,0.00815775]
["bitfinex","BTCUSD",1644701466896,0.23,42386.0,42385.0,0.28831]
["bitfinex","BTCUSD",1644701467094,0.23,42386.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701468238,0.07786403,42385.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701468441,0.40682103,42385.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701469139,0.50682103,42385.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701469743,0.40682103,42385.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701470145,0.328957,42385.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701472099,0.40600714,42385.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701472300,0.50600714,42385.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701473503,0.92866454,42385.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701473706,0.50600714,42385.0,42384.0,0.6300741]
["bitfinex","BTCUSD",1644701475002,0.50600714,42385.0,42384.0,0.6290741]
["bitfinex","BTCUSD",1644701475841,0.428957,42385.0,42384.0,0.6290741]
["bitfinex","BTCUSD",1644701476042,0.328957,42385.0,42384.0,0.6290741]
["bitfinex","BTCUSD",1644701476243,0.23,42386.0,42384.0,0.6290741]
["bitfinex","BTCUSD",1644701476642,0.23,42386.0,42384.0,0.85765019]
["bitfinex","BTCUSD",1644701477043,0.23,42386.0,42385.0,0.05]
["bitfinex","BTCUSD",1644701477441,0.23,42386.0,42384.0,1.04752977]
["bitfinex","BTCUSD",1644701478444,0.23,42386.0,42385.0,0.2825596]
["bitfinex","BTCUSD",1644701478942,0.23,42386.0,42384.0,1.04752977]
["bitfinex","BTCUSD",1644701478943,0.23,42386.0,42384.0,0.81895368]
["bitfinex","BTCUSD",1644701480017,0.23,42386.0,42384.0,1.09718088]
["bitfinex","BTCUSD",1644701480214,0.23,42386.0,42385.0,0.20447171]
["bitfinex","BTCUSD",1644701482315,0.23,42386.0,42384.0,0.6290741]
["bitfinex","BTCUSD",1644701483738,0.23,42386.0,42384.0,0.89338573]
["bitfinex","BTCUSD",1644701484142,0.23,42386.0,42385.0,0.15]
["bitfinex","BTCUSD",1644701484641,0.23,42386.0,42384.0,0.89338573]
["bitfinex","BTCUSD",1644701485641,0.628957,42396.0,42395.0,0.29675499]
["bitfinex","BTCUSD",1644701485841,0.328957,42396.0,42395.0,0.29675499]
["bitfinex","BTCUSD",1644701486241,0.59852392,42396.0,42395.0,0.29675499]
["bitfinex","BTCUSD",1644701487298,0.328957,42396.0,42395.0,0.29675499]
["bitfinex","BTCUSD",1644701490201,0.328957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701491243,0.428957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701492846,0.70195361,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701493046,0.70199731,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701493647,0.428957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701494697,0.658957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701494898,0.653957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701496500,0.753957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701496901,1.0241432,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701498101,0.753957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701499446,1.0273605,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701501848,0.753957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701503091,0.653957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701505092,0.648957,42396.0,42395.0,0.29175499]
["bitfinex","BTCUSD",1644701505493,0.648957,42396.0,42395.0,0.29288704]
["bitfinex","BTCUSD",1644701510099,0.84654377,42396.0,42395.0,0.29288704]
["bitfinex","BTCUSD",1644701510298,0.648957,42396.0,42395.0,0.29288704]
["bitfinex","BTCUSD",1644701511509,0.698957,42396.0,42395.0,0.29288704]
["bitfinex","BTCUSD",1644701511697,0.698957,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701511698,0.99573698,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701511901,0.796157,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701512197,0.90959851,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701512596,1.20622734,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701513845,0.89959851,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701514047,1.20971086,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701514748,1.92351086,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701515646,3.25529229,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701515849,2.01029229,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701516047,2.1709365,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701517098,1.92351356,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701517298,2.22014239,42396.0,42395.0,0.28788704]
["bitfinex","BTCUSD",1644701517498,2.22014239,42396.0,42391.0,0.00053476]
["bitfinex","BTCUSD",1644701517705,2.293876,42392.0,42391.0,0.00053476]
["bitfinex","BTCUSD",1644701517899,2.293876,42392.0,42385.0,0.00012726]
["bitfinex","BTCUSD",1644701517900,1.245,42391.0,42385.0,0.00012726]
["bitfinex","BTCUSD",1644701518098,0.85879621,42386.0,42384.0,0.6290741]
["bitfinex","BTCUSD",1644701518300,2.47958586,42385.0,42384.0,0.6290741]
["bitfinex","BTCUSD",1644701518700,2.47958586,42385.0,42381.0,0.0076]
["bitfinex","BTCUSD",1644701518701,0.328964,42383.0,42381.0,0.0076]
["bitfinex","BTCUSD",1644701518898,0.7138,42382.0,42381.0,0.0076]
["bitfinex","BTCUSD",1644701519098,1.042764,42382.0,42381.0,0.0076]
["bitfinex","BTCUSD",1644701519303,1.142764,42382.0,42381.0,0.0076]
["bitfinex","BTCUSD",1644701519497,2.387764,42382.0,42381.0,0.0076]
["bitfinex","BTCUSD",1644701519700,2.65649153,42382.0,42381.0,0.0076]
["bitfinex","BTCUSD",1644701519899,2.45863421,42382.0,42381.0,0.0076]
["bitfinex","BTCUSD",1644701520100,2.45863421,42382.0,42381.0,0.0026]
["bitfinex","BTCUSD",1644701520400,2.45863421,42382.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701520401,0.00096304,42380.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701520604,1.042764,42379.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701520855,1.14798598,42379.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701521053,0.8638,42379.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701521655,1.46392429,42379.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701521856,1.13496029,42379.0,42376.0,0.00628661]
["bitfinex","BTCUSD",1644701522053,1.46392429,42379.0,42376.0,0.00628661]
["bitfinex","BTCUSD",1644701522455,1.13496029,42379.0,42376.0,0.00628661]
["bitfinex","BTCUSD",1644701522856,1.46392429,42379.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701523056,1.13496029,42379.0,42376.0,0.00628661]
["bitfinex","BTCUSD",1644701523460,1.192764,42379.0,42376.0,0.00628661]
["bitfinex","BTCUSD",1644701523658,1.13942656,42379.0,42376.0,0.00628661]
["bitfinex","BTCUSD",1644701523856,0.8638,42379.0,42376.0,0.00628661]
["bitfinex","BTCUSD",1644701524056,0.8638,42379.0,42376.0,0.00572834]
["bitfinex","BTCUSD",1644701524256,1.134903,42379.0,42376.0,0.00628661]
["bitfinex","BTCUSD",1644701524506,1.134903,42379.0,42376.0,0.05628661]
["bitfinex","BTCUSD",1644701524700,1.134903,42379.0,42372.0,0.03776502]
["bitfinex","BTCUSD",1644701524703,0.328964,42378.0,42372.0,0.03776502]
["bitfinex","BTCUSD",1644701524899,0.328964,42378.0,42370.0,0.00653342]
["bitfinex","BTCUSD",1644701524900,0.6609,42373.0,42370.0,0.00653342]
["bitfinex","BTCUSD",1644701525098,0.6609,42373.0,42371.0,0.00060428]
["bitfinex","BTCUSD",1644701525099,2.287764,42372.0,42371.0,0.00060428]
["bitfinex","BTCUSD",1644701525302,2.496805,42372.0,42371.0,0.00060428]
["bitfinex","BTCUSD",1644701525499,2.496805,42372.0,42371.0,0.00120856]
["bitfinex","BTCUSD",1644701525700,1.251805,42372.0,42371.0,0.00120856]
["bitfinex","BTCUSD",1644701525900,1.310847,42372.0,42371.0,0.00120856]
["bitfinex","BTCUSD",1644701526602,2.555847,42372.0,42371.0,0.00120856]
["bitfinex","BTCUSD",1644701526803,1.310847,42372.0,42371.0,0.00120856]
["bitfinex","BTCUSD",1644701527006,1.38285085,42372.0,42371.0,0.00120856]
["bitfinex","BTCUSD",1644701527303,2.62785085,42372.0,42371.0,8.56e-06]
["bitfinex","BTCUSD",1644701527503,2.85785085,42372.0,42371.0,8.56e-06]
["bitfinex","BTCUSD",1644701527905,1.54071307,42372.0,42371.0,8.56e-06]
["bitfinex","BTCUSD",1644701528549,2.78571307,42372.0,42371.0,8.56e-06]
["bitfinex","BTCUSD",1644701528951,1.573964,42370.0,42367.0,0.0032]
["bitfinex","BTCUSD",1644701529150,1.9059,42368.0,42367.0,0.0021]
["bitfinex","BTCUSD",1644701529352,0.328964,42365.0,42361.0,0.01]
["bitfinex","BTCUSD",1644701529554,0.6609,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644701529750,2.60554944,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644701529950,2.75554944,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644701530154,2.84215403,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644701530351,2.89215403,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644701531154,0.059055,42360.0,42352.0,3.58571088]
["bitfinex","BTCUSD",1644701531354,0.059055,42360.0,42352.0,2.88121088]
["bitfinex","BTCUSD",1644701531355,0.6609,42353.0,42352.0,2.88121088]
["bitfinex","BTCUSD",1644701531559,0.6609,42353.0,42352.0,2.49274041]
["bitfinex","BTCUSD",1644701531560,2.41017136,42353.0,42352.0,2.49274041]
["bitfinex","BTCUSD",1644701531754,1.41146036,42353.0,42352.0,1.78379441]
["bitfinex","BTCUSD",1644701532015,2.65171036,42353.0,42352.0,1.78379441]
["bitfinex","BTCUSD",1644701532213,2.65171036,42353.0,42352.0,0.24315141]
["bitfinex","BTCUSD",1644701532214,2.92445687,42353.0,42352.0,0.24315141]
["bitfinex","BTCUSD",1644701532411,2.92445687,42353.0,42342.0,0.03127028]
["bitfinex","BTCUSD",1644701532412,0.728964,42352.0,42342.0,0.03127028]
["bitfinex","BTCUSD",1644701532712,0.728964,42352.0,42341.0,0.0142]
["bitfinex","BTCUSD",1644701532713,2.293945,42343.0,42341.0,0.0121]
["bitfinex","BTCUSD",1644701532911,2.293945,42343.0,42327.0,0.00688885]
["bitfinex","BTCUSD",1644701532912,0.328964,42342.0,42327.0,0.00688885]
["bitfinex","BTCUSD",1644701533110,0.6609,42332.0,42327.0,0.00345792]
["bitfinex","BTCUSD",1644701533311,0.91563586,42331.0,42327.0,0.00345792]
["bitfinex","BTCUSD",1644701533511,0.91563586,42331.0,42317.0,0.17567213]
["bitfinex","BTCUSD",1644701533512,0.328964,42327.0,42317.0,0.17567213]
["bitfinex","BTCUSD",1644701533810,0.328964,42327.0,42318.0,0.3]
["bitfinex","BTCUSD",1644701533811,0.328964,42320.0,42318.0,0.3]
["bitfinex","BTCUSD",1644701534010,0.118191,42327.0,42318.0,0.3]
["bitfinex","BTCUSD",1644701534011,0.0529,42322.0,42319.0,0.15]
["bitfinex","BTCUSD",1644701534210,0.328964,42321.0,42319.0,0.15]
["bitfinex","BTCUSD",1644701534411,0.328964,42321.0,42320.0,0.08078743]
["bitfinex","BTCUSD",1644701535013,0.328964,42321.0,42320.0,0.00649787]
["bitfinex","BTCUSD",1644701535214,0.681864,42321.0,42320.0,0.00649787]
["bitfinex","BTCUSD",1644701535412,0.328964,42319.0,42318.0,0.00012577]
["bitfinex","BTCUSD",1644701535613,0.381864,42319.0,42317.0,0.0257979]
["bitfinex","BTCUSD",1644701535846,1.245,42318.0,42317.0,0.02567213]
["bitfinex","BTCUSD",1644701536046,1.626864,42318.0,42317.0,0.02567213]
["bitfinex","BTCUSD",1644701536244,1.726864,42318.0,42317.0,0.02567213]
["bitfinex","BTCUSD",1644701536446,0.481864,42318.0,42317.0,0.02567213]
["bitfinex","BTCUSD",1644701536945,0.481864,42318.0,42316.0,0.00177497]
["bitfinex","BTCUSD",1644701536946,0.328964,42317.0,42316.0,0.0006471]
["bitfinex","BTCUSD",1644701537147,0.328964,42317.0,42312.0,0.18]
["bitfinex","BTCUSD",1644701537148,0.381864,42317.0,42312.0,0.02910676]
["bitfinex","BTCUSD",1644701537349,0.328964,42315.0,42314.0,0.00012578]
["bitfinex","BTCUSD",1644701537544,0.328964,42315.0,42312.0,0.01423254]
["bitfinex","BTCUSD",1644701537748,0.376264,42314.0,42312.0,0.01423254]
["bitfinex","BTCUSD",1644701538148,0.435371,42314.0,42312.0,0.01423254]
["bitfinex","BTCUSD",1644701538351,0.52162083,42313.0,42312.0,0.01423254]
["bitfinex","BTCUSD",1644701538548,0.56892083,42313.0,42312.0,0.01423254]
["bitfinex","BTCUSD",1644701539047,0.83652166,42313.0,42312.0,0.01423254]
["bitfinex","BTCUSD",1644701539249,0.83652166,42313.0,42311.0,0.01466]
["bitfinex","BTCUSD",1644701539250,1.03652166,42313.0,42311.0,0.01466]
["bitfinex","BTCUSD",1644701539507,0.328964,42312.0,42311.0,0.01466]
["bitfinex","BTCUSD",1644701539700,0.376264,42312.0,42311.0,0.01466]
["bitfinex","BTCUSD",1644701539903,0.476264,42312.0,42311.0,0.01466]
["bitfinex","BTCUSD",1644701540099,0.476264,42312.0,42310.0,0.0041523]
["bitfinex","BTCUSD",1644701540100,2.00999702,42312.0,42310.0,0.0041523]
["bitfinex","BTCUSD",1644701540300,0.438094,42311.0,42300.0,0.11392384]
["bitfinex","BTCUSD",1644701540501,1.980531,42310.0,42304.0,0.05302413]
["bitfinex","BTCUSD",1644701540702,0.5912,42305.0,42304.0,0.05302413]
["bitfinex","BTCUSD",1644701540901,0.5912,42305.0,42300.0,0.11392384]
["bitfinex","BTCUSD",1644701540902,0.329097,42304.0,42300.0,0.11392384]
["bitfinex","BTCUSD",1644701541102,0.329097,42304.0,42286.0,0.15113982]
["bitfinex","BTCUSD",1644701541103,0.20971986,42299.0,42286.0,0.15113982]
["bitfinex","BTCUSD",1644701541302,0.04534748,42294.0,42292.0,0.00458883]
["bitfinex","BTCUSD",1644701541505,0.370867,42293.0,42292.0,0.00458883]
["bitfinex","BTCUSD",1644701541702,0.353107,42293.0,42275.0,0.02346604]
["bitfinex","BTCUSD",1644701541903,0.059138,42291.0,42286.0,0.00106024]
["bitfinex","BTCUSD",1644701542104,0.376397,42290.0,42286.0,0.00106024]
["bitfinex","BTCUSD",1644701542302,0.329135,42289.0,42286.0,0.00106024]
["bitfinex","BTCUSD",1644701542508,0.059138,42291.0,42287.0,0.329135]
["bitfinex","BTCUSD",1644701542509,0.0473,42288.0,42287.0,0.329135]
["bitfinex","BTCUSD",1644701542713,0.0473,42296.0,42288.0,0.329135]
["bitfinex","BTCUSD",1644701543002,0.0473,42296.0,42286.0,0.00106024]
["bitfinex","BTCUSD",1644701543003,0.0473,42296.0,42295.0,0.07524377]
["bitfinex","BTCUSD",1644701543246,0.059125,42301.0,42295.0,0.07524377]
["bitfinex","BTCUSD",1644701543448,0.118249,42304.0,42296.0,0.52001979]
["bitfinex","BTCUSD",1644701543649,0.05,42307.0,42303.0,0.19944427]
["bitfinex","BTCUSD",1644701543847,0.05,42307.0,42295.0,0.07524377]
["bitfinex","BTCUSD",1644701544047,0.118225,42304.0,42296.0,0.3]
["bitfinex","BTCUSD",1644701544450,0.059112,42305.0,42297.0,0.376435]
["bitfinex","BTCUSD",1644701544648,0.059112,42305.0,42292.0,0.00106024]
["bitfinex","BTCUSD",1644701544849,0.059112,42305.0,42290.0,0.3]
["bitfinex","BTCUSD",1644701544850,0.00023934,42302.0,42290.0,0.3]
["bitfinex","BTCUSD",1644701545051,0.329135,42301.0,42300.0,0.19815711]
["bitfinex","BTCUSD",1644701545249,0.329135,42299.0,42295.0,0.25284347]
["bitfinex","BTCUSD",1644701545448,0.329135,42298.0,42290.0,0.3]
["bitfinex","BTCUSD",1644701545650,0.17875241,42298.0,42289.0,0.19984555]
["bitfinex","BTCUSD",1644701545853,0.17875241,42298.0,42290.0,0.00054423]
["bitfinex","BTCUSD",1644701546053,0.00054415,42296.0,42290.0,0.00054423]
["bitfinex","BTCUSD",1644701546249,0.32913,42294.0,42290.0,0.00054423]
["bitfinex","BTCUSD",1644701546453,0.05,42292.0,42290.0,0.00054423]
["bitfinex","BTCUSD",1644701546651,0.32913,42291.0,42290.0,0.00054423]
["bitfinex","BTCUSD",1644701546852,2.13259423,42297.0,42290.0,0.00054423]
["bitfinex","BTCUSD",1644701547110,0.641279,42314.0,42290.0,0.00054423]
["bitfinex","BTCUSD",1644701547111,0.20064,42309.0,42292.0,0.95]
["bitfinex","BTCUSD",1644701547306,0.13,42313.0,42292.0,0.95]
["bitfinex","BTCUSD",1644701547307,0.03,42313.0,42293.0,0.39593]
["bitfinex","BTCUSD",1644701547508,0.03,42313.0,42301.0,0.22357]
["bitfinex","BTCUSD",1644701547710,0.03,42313.0,42301.0,0.09089]
["bitfinex","BTCUSD",1644701547711,0.05,42306.0,42301.0,0.09089]
["bitfinex","BTCUSD",1644701548007,0.05,42306.0,42289.0,0.19984555]
["bitfinex","BTCUSD",1644701548008,0.153329,42302.0,42290.0,0.122]
["bitfinex","BTCUSD",1644701548208,0.103329,42300.0,42289.0,0.19984555]
["bitfinex","BTCUSD",1644701548406,0.05,42297.0,42289.0,0.19984555]
["bitfinex","BTCUSD",1644701548605,0.150629,42296.0,42289.0,0.19984555]
["bitfinex","BTCUSD",1644701548807,0.103329,42294.0,42289.0,0.19984555]
["bitfinex","BTCUSD",1644701549006,0.0473,42293.0,42289.0,0.19984555]
["bitfinex","BTCUSD",1644701549211,0.05,42290.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701549409,0.05,42283.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701549608,0.150629,42282.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701549807,0.0473,42281.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701550009,0.103329,42280.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701550211,0.0473,42279.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701550408,0.103329,42278.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701550609,0.0473,42277.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701550855,0.0473,42277.0,42274.0,0.00164484]
["bitfinex","BTCUSD",1644701550856,0.103329,42276.0,42274.0,0.00164484]
["bitfinex","BTCUSD",1644701551655,0.103329,42276.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701551855,0.091045,42275.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701552056,0.106455,42277.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701552058,0.091045,42276.0,42274.0,0.0011]
["bitfinex","BTCUSD",1644701553156,0.091045,42276.0,42271.0,0.00200018]
["bitfinex","BTCUSD",1644701553358,0.091045,42276.0,42256.0,1.314]
["bitfinex","BTCUSD",1644701553359,0.05,42273.0,42254.0,0.02138174]
["bitfinex","BTCUSD",1644701553658,0.4473,42275.0,42254.0,0.02138174]
["bitfinex","BTCUSD",1644701553659,0.16890111,42262.0,42254.0,0.02138174]
["bitfinex","BTCUSD",1644701553857,0.16890111,42262.0,42254.0,0.02150729]
["bitfinex","BTCUSD",1644701553858,0.0473,42261.0,42254.0,0.02150729]
["bitfinex","BTCUSD",1644701554057,0.091045,42260.0,42254.0,0.02150729]
["bitfinex","BTCUSD",1644701554258,0.0473,42259.0,42254.0,0.02150729]
["bitfinex","BTCUSD",1644701554504,0.085325,42258.0,42254.0,0.02150729]
["bitfinex","BTCUSD",1644701554698,0.0473,42257.0,42254.0,0.02150729]
["bitfinex","BTCUSD",1644701554900,0.085305,42256.0,42254.0,0.02150729]
["bitfinex","BTCUSD",1644701555100,0.0473,42255.0,42254.0,0.02138174]
["bitfinex","BTCUSD",1644701555300,0.0473,42255.0,42253.0,0.04471715]
["bitfinex","BTCUSD",1644701555301,0.26112132,42255.0,42253.0,0.04471715]
["bitfinex","BTCUSD",1644701555507,0.26112132,42255.0,42252.0,5.50145618]
["bitfinex","BTCUSD",1644701555508,0.3,42254.0,42252.0,5.50145618]
["bitfinex","BTCUSD",1644701555802,0.0473,42253.0,42252.0,4.22898841]
["bitfinex","BTCUSD",1644701556004,0.35,42251.0,42225.0,0.15741958]
["bitfinex","BTCUSD",1644701556203,0.35,42251.0,42222.0,0.0010278]
["bitfinex","BTCUSD",1644701556204,0.1,42247.0,42222.0,0.0010278]
["bitfinex","BTCUSD",1644701556404,0.81940715,42223.0,42222.0,0.0010278]
["bitfinex","BTCUSD",1644701556605,0.81940715,42223.0,42217.0,0.1011]
["bitfinex","BTCUSD",1644701556606,0.98020691,42223.0,42217.0,0.1011]
["bitfinex","BTCUSD",1644701556803,0.98020691,42223.0,42216.0,0.00040928]
["bitfinex","BTCUSD",1644701556804,0.5912,42218.0,42216.0,0.00040928]
["bitfinex","BTCUSD",1644701557002,0.44963191,42223.0,42201.0,0.47269529]
["bitfinex","BTCUSD",1644701557003,0.773805,42217.0,42201.0,0.47269529]
["bitfinex","BTCUSD",1644701557203,0.773805,42217.0,42201.0,0.06]
["bitfinex","BTCUSD",1644701557204,0.05,42213.0,42201.0,0.06]
["bitfinex","BTCUSD",1644701557403,0.5912,42202.0,42201.0,0.06]
["bitfinex","BTCUSD",1644701557607,0.0473,42202.0,42201.0,0.06]
["bitfinex","BTCUSD",1644701557802,0.435305,42212.0,42201.0,0.055]
["bitfinex","BTCUSD",1644701558008,0.131605,42202.0,42201.0,0.05]
["bitfinex","BTCUSD",1644701558259,0.26407039,42200.0,42196.0,0.92706404]
["bitfinex","BTCUSD",1644701558459,0.26407039,42200.0,42175.0,0.26015909]
["bitfinex","BTCUSD",1644701558460,0.176505,42199.0,42175.0,0.26015909]
["bitfinex","BTCUSD",1644701558656,0.085305,42197.0,42183.0,0.06715685]
["bitfinex","BTCUSD",1644701558857,0.0423,42196.0,42194.0,0.329401]
["bitfinex","BTCUSD",1644701559058,0.26407039,42200.0,42195.0,0.629401]
["bitfinex","BTCUSD",1644701559259,0.26407039,42200.0,42194.0,0.21685877]
["bitfinex","BTCUSD",1644701559558,0.26407039,42200.0,42195.0,0.329401]
["bitfinex","BTCUSD",1644701559757,0.0439,42214.0,42194.0,0.52295877]
["bitfinex","BTCUSD",1644701559758,0.085305,42213.0,42197.0,0.0061]
["bitfinex","BTCUSD",1644701559958,0.177802,42221.0,42210.0,0.21094186]
["bitfinex","BTCUSD",1644701559959,0.0473,42221.0,42210.0,0.21094186]
["bitfinex","BTCUSD",1644701560162,0.05,42230.0,42211.0,0.629401]
["bitfinex","BTCUSD",1644701560359,0.05,42230.0,42213.0,0.00053604]
["bitfinex","BTCUSD",1644701560566,0.3987,42241.0,42213.0,0.00053604]
["bitfinex","BTCUSD",1644701560567,0.0439,42237.0,42213.0,0.00053604]
["bitfinex","BTCUSD",1644701560758,0.01,42239.0,42231.0,0.07626813]
["bitfinex","BTCUSD",1644701560759,0.0439,42234.0,42231.0,0.07626813]
["bitfinex","BTCUSD",1644701560959,0.01,42239.0,42231.0,0.07626813]
["bitfinex","BTCUSD",1644701560960,0.0439,42237.0,42231.0,0.07626813]
["bitfinex","BTCUSD",1644701561159,0.0439,42234.0,42231.0,0.07626813]
["bitfinex","BTCUSD",1644701561358,0.0439,42234.0,42219.0,0.3]
["bitfinex","BTCUSD",1644701561569,0.0439,42234.0,42218.0,0.05]
["bitfinex","BTCUSD",1644701561570,0.0439,42229.0,42212.0,0.22158899]
["bitfinex","BTCUSD",1644701561761,0.0439,42229.0,42224.0,0.002144]
["bitfinex","BTCUSD",1644701562602,0.05,42230.0,42224.0,0.002144]
["bitfinex","BTCUSD",1644701562804,0.05,42230.0,42203.0,0.28134675]
["bitfinex","BTCUSD",1644701562805,0.0439,42227.0,42203.0,0.28134675]
["bitfinex","BTCUSD",1644701563006,0.3,42226.0,42209.0,0.24555794]
["bitfinex","BTCUSD",1644701563606,0.0473,42229.0,42222.0,0.07077084]
["bitfinex","BTCUSD",1644701563607,0.3473,42229.0,42222.0,0.07077084]
["bitfinex","BTCUSD",1644701563807,0.0473,42229.0,42222.0,0.07077084]
["bitfinex","BTCUSD",1644701564006,0.05,42230.0,42222.0,0.07077084]
["bitfinex","BTCUSD",1644701564405,0.0439,42233.0,42226.0,0.23976244]
["bitfinex","BTCUSD",1644701564602,0.0439,42233.0,42231.0,0.06546619]
["bitfinex","BTCUSD",1644701564802,0.0473,42240.0,42231.0,0.01546619]
["bitfinex","BTCUSD",1644701565008,0.0089,42240.0,42223.0,0.2221198]
["bitfinex","BTCUSD",1644701565206,0.0089,42236.0,42223.0,0.20265318]
["bitfinex","BTCUSD",1644701565405,0.31,42239.0,42224.0,0.00213385]
["bitfinex","BTCUSD",1644701565852,0.01,42239.0,42230.0,0.21034624]
["bitfinex","BTCUSD",1644701566249,0.01,42239.0,42228.0,0.0473]
["bitfinex","BTCUSD",1644701566749,0.01,42239.0,42235.0,0.21436088]
["bitfinex","BTCUSD",1644701566948,0.01,42239.0,42236.0,0.08638096]
["bitfinex","BTCUSD",1644701570601,0.01,42239.0,42228.0,0.00053322]
["bitfinex","BTCUSD",1644701570602,0.0189,42239.0,42228.0,0.00053322]
["bitfinex","BTCUSD",1644701570904,0.0089,42238.0,42228.0,0.00053322]
["bitfinex","BTCUSD",1644701571105,0.01,42239.0,42218.0,0.0973]
["bitfinex","BTCUSD",1644701571106,0.01,42239.0,42229.0,0.20024821]
["bitfinex","BTCUSD",1644701571301,0.01,42239.0,42228.0,0.0005332]
["bitfinex","BTCUSD",1644701571500,0.0089,42234.0,42232.0,0.06361183]
["bitfinex","BTCUSD",1644701572904,0.24,42239.0,42232.0,0.06361183]
["bitfinex","BTCUSD",1644701572905,0.24,42239.0,42233.0,0.3473]
["bitfinex","BTCUSD",1644701573105,0.24,42239.0,42235.0,0.329686]
["bitfinex","BTCUSD",1644701573349,0.24,42239.0,42237.0,0.5912]
["bitfinex","BTCUSD",1644701573548,0.24,42239.0,42238.0,0.376986]
["bitfinex","BTCUSD",1644701574047,0.24,42239.0,42238.0,0.83854263]
["bitfinex","BTCUSD",1644701574446,0.24,42239.0,42238.0,0.50885663]
["bitfinex","BTCUSD",1644701574647,0.24,42239.0,42238.0,0.46155663]
["bitfinex","BTCUSD",1644701574850,0.24,42239.0,42238.0,0.79124263]
["bitfinex","BTCUSD",1644701575048,0.24,42239.0,42238.0,0.83484263]
["bitfinex","BTCUSD",1644701575248,0.24,42239.0,42238.0,1.17613993]
["bitfinex","BTCUSD",1644701575448,0.24,42239.0,42238.0,0.84645393]
["bitfinex","BTCUSD",1644701575850,0.23,42239.0,42238.0,0.84645393]
["bitfinex","BTCUSD",1644701576049,0.20497562,42239.0,42238.0,0.84645393]
["bitfinex","BTCUSD",1644701576248,3.88e-06,42241.0,42239.0,0.55]
["bitfinex","BTCUSD",1644701576454,3.88e-06,42241.0,42240.0,0.7477852]
["bitfinex","BTCUSD",1644701576649,3.88e-06,42241.0,42240.0,1.0977852]
["bitfinex","BTCUSD",1644701576848,3.88e-06,42241.0,42240.0,0.764386]
["bitfinex","BTCUSD",1644701577102,0.01,42249.0,42242.0,0.329686]
["bitfinex","BTCUSD",1644701577303,0.01,42249.0,42247.0,0.19029584]
["bitfinex","BTCUSD",1644701577502,0.01,42249.0,42248.0,0.5762204]
["bitfinex","BTCUSD",1644701577707,0.32051168,42279.0,42258.0,0.2]
["bitfinex","BTCUSD",1644701577708,0.177577,42278.0,42258.0,0.2]
["bitfinex","BTCUSD",1644701577906,0.246746,42279.0,42266.0,0.989]
["bitfinex","BTCUSD",1644701577907,0.01,42279.0,42266.0,0.989]
["bitfinex","BTCUSD",1644701578105,0.01,42279.0,42269.0,0.989]
["bitfinex","BTCUSD",1644701578106,0.00137757,42276.0,42269.0,0.989]
["bitfinex","BTCUSD",1644701578303,0.01,42279.0,42270.0,0.0436]
["bitfinex","BTCUSD",1644701578504,0.01044505,42278.0,42270.0,0.0436]
["bitfinex","BTCUSD",1644701578705,0.01,42279.0,42270.0,0.0436]
["bitfinex","BTCUSD",1644701578706,0.01044505,42275.0,42270.0,0.0436]
["bitfinex","BTCUSD",1644701578909,0.01044505,42274.0,42261.0,0.3]
["bitfinex","BTCUSD",1644701579108,0.01,42279.0,42258.0,0.0436]
["bitfinex","BTCUSD",1644701579109,0.01044505,42272.0,42258.0,0.0436]
["bitfinex","BTCUSD",1644701579307,0.01,42279.0,42258.0,0.0436]
["bitfinex","BTCUSD",1644701579308,0.01044505,42275.0,42258.0,0.0436]
["bitfinex","BTCUSD",1644701579506,0.005,42279.0,42259.0,0.3]
["bitfinex","BTCUSD",1644701579709,0.005,42279.0,42264.0,0.08011483]
["bitfinex","BTCUSD",1644701579906,0.005,42279.0,42260.0,0.2391541]
["bitfinex","BTCUSD",1644701579907,0.01044505,42268.0,42260.0,0.2391541]
["bitfinex","BTCUSD",1644701580108,0.059159,42278.0,42254.0,0.05]
["bitfinex","BTCUSD",1644701580109,0.01044505,42261.0,42254.0,0.05]
["bitfinex","BTCUSD",1644701580306,0.3,42277.0,42241.0,5.612e-05]
["bitfinex","BTCUSD",1644701580307,0.01044505,42255.0,42241.0,5.612e-05]
["bitfinex","BTCUSD",1644701580514,0.0436,42255.0,42241.0,5.612e-05]
["bitfinex","BTCUSD",1644701580973,0.00544505,42253.0,42241.0,5.612e-05]
["bitfinex","BTCUSD",1644701581176,0.00544505,42253.0,42244.0,0.07486963]
["bitfinex","BTCUSD",1644701581371,0.65028,42259.0,42244.0,0.07486963]
["bitfinex","BTCUSD",1644701581572,0.059199,42251.0,42244.0,0.07486963]
["bitfinex","BTCUSD",1644701581776,0.059199,42251.0,42243.0,0.18908109]
["bitfinex","BTCUSD",1644701581777,0.00281838,42247.0,42243.0,0.18908109]
["bitfinex","BTCUSD",1644701582272,0.059199,42251.0,42241.0,5.612e-05]
["bitfinex","BTCUSD",1644701582496,0.06201738,42251.0,42240.0,0.21606313]
["bitfinex","BTCUSD",1644701582673,0.05,42250.0,42240.0,0.21606313]
["bitfinex","BTCUSD",1644701582874,0.06201738,42251.0,42242.0,0.08651174]
["bitfinex","BTCUSD",1644701583076,0.06201738,42251.0,42238.0,0.00113943]
["bitfinex","BTCUSD",1644701583077,0.35,42250.0,42248.0,0.0227489]
["bitfinex","BTCUSD",1644701583274,0.35,42250.0,42238.0,0.00113943]
["bitfinex","BTCUSD",1644701583275,0.24225578,42248.0,42238.0,0.00113943]
["bitfinex","BTCUSD",1644701583475,0.0436,42247.0,42238.0,0.00113943]
["bitfinex","BTCUSD",1644701583674,0.3,42249.0,42238.0,0.00113943]
["bitfinex","BTCUSD",1644701583675,0.00281838,42242.0,42238.0,0.00113943]
["bitfinex","BTCUSD",1644701583874,0.0436,42241.0,42238.0,0.00113943]
["bitfinex","BTCUSD",1644701584277,0.10281,42241.0,42238.0,0.00113943]
["bitfinex","BTCUSD",1644701584510,0.00281838,42239.0,42238.0,0.00113943]
["bitfinex","BTCUSD",1644701584706,0.4,42238.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644701584906,0.05281838,42235.0,42234.0,9.959e-05]
["bitfinex","BTCUSD",1644701585107,0.16973838,42235.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644701585305,0.05,42229.0,42211.0,0.01]
["bitfinex","BTCUSD",1644701585506,0.05,42229.0,42213.0,0.29671301]
["bitfinex","BTCUSD",1644701585507,0.0436,42228.0,42213.0,0.29671301]
["bitfinex","BTCUSD",1644701585707,0.00132073,42226.0,42213.0,0.29671301]
["bitfinex","BTCUSD",1644701585906,0.10924,42229.0,42213.0,0.07508039]
["bitfinex","BTCUSD",1644701585908,0.00132073,42223.0,42213.0,0.07508039]
["bitfinex","BTCUSD",1644701586208,0.04492073,42223.0,42211.0,0.01]
["bitfinex","BTCUSD",1644701586506,0.05,42219.0,42211.0,0.01]
["bitfinex","BTCUSD",1644701586705,0.00132073,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644701586911,0.0436,42212.0,42211.0,0.005]
["bitfinex","BTCUSD",1644701587910,0.0436,42212.0,42208.0,0.00012222]
["bitfinex","BTCUSD",1644701588109,0.0436,42212.0,42207.0,0.0011]
["bitfinex","BTCUSD",1644701588110,1.245,42211.0,42207.0,0.0011]
["bitfinex","BTCUSD",1644701588354,0.05,42208.0,42202.0,0.00012222]
["bitfinex","BTCUSD",1644701588554,0.05,42208.0,42199.0,0.00012222]
["bitfinex","BTCUSD",1644701588555,1.245,42203.0,42199.0,0.00012222]
["bitfinex","BTCUSD",1644701588759,0.05,42200.0,42193.0,0.0014]
["bitfinex","BTCUSD",1644701588954,0.3436,42202.0,42198.0,0.00012224]
["bitfinex","BTCUSD",1644701588955,0.3436,42199.0,42198.0,0.00012224]
["bitfinex","BTCUSD",1644701589155,0.67151259,42199.0,42182.0,0.0001]
["bitfinex","BTCUSD",1644701589355,0.05,42196.0,42172.0,0.20518612]
["bitfinex","BTCUSD",1644701589561,0.05,42191.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644701589758,0.05,42191.0,42172.0,0.00474791]
["bitfinex","BTCUSD",1644701589759,0.04449,42187.0,42172.0,0.00474791]
["bitfinex","BTCUSD",1644701589956,0.663504,42188.0,42174.0,0.06476112]
["bitfinex","BTCUSD",1644701589957,0.059309,42184.0,42174.0,0.06476112]
["bitfinex","BTCUSD",1644701590158,0.059309,42184.0,42171.0,0.49440903]
["bitfinex","BTCUSD",1644701590159,0.0386,42183.0,42171.0,0.49440903]
["bitfinex","BTCUSD",1644701590358,0.0386,42183.0,42175.0,0.00551]
["bitfinex","BTCUSD",1644701590757,0.0386,42183.0,42175.0,0.00075]
["bitfinex","BTCUSD",1644701590957,0.0386,42183.0,42177.0,0.00053113]
["bitfinex","BTCUSD",1644701591759,0.3,42193.0,42185.0,0.21802876]
["bitfinex","BTCUSD",1644701592008,0.5449,42199.0,42176.0,0.00075]
["bitfinex","BTCUSD",1644701592009,0.0436,42192.0,42176.0,0.00075]
["bitfinex","BTCUSD",1644701592204,1.545,42198.0,42178.0,0.00028599]
["bitfinex","BTCUSD",1644701592205,0.3436,42191.0,42178.0,0.00028599]
["bitfinex","BTCUSD",1644701592400,0.0436,42190.0,42178.0,0.00028599]
["bitfinex","BTCUSD",1644701592800,0.0436,42190.0,42180.0,0.00075]
["bitfinex","BTCUSD",1644701592999,0.0436,42190.0,42178.0,0.00028599]
["bitfinex","BTCUSD",1644701593205,0.059285,42188.0,42175.0,0.31266508]
["bitfinex","BTCUSD",1644701593402,0.3,42191.0,42183.0,0.00028595]
["bitfinex","BTCUSD",1644701593403,0.0436,42187.0,42183.0,0.00028595]
["bitfinex","BTCUSD",1644701594400,0.0436,42187.0,42180.0,0.00075]
["bitfinex","BTCUSD",1644701594401,0.0436,42187.0,42180.0,0.19807312]
["bitfinex","BTCUSD",1644701594600,0.0436,42187.0,42183.0,0.00053061]
["bitfinex","BTCUSD",1644701594804,0.0436,42187.0,42171.0,0.00775339]
["bitfinex","BTCUSD",1644701594805,0.3436,42187.0,42171.0,0.00775339]
["bitfinex","BTCUSD",1644701595004,0.42077,42187.0,42171.0,0.00775339]
["bitfinex","BTCUSD",1644701595201,0.52077,42187.0,42171.0,0.00775339]
["bitfinex","BTCUSD",1644701595850,0.059293,42182.0,42171.0,0.00775339]
["bitfinex","BTCUSD",1644701596051,0.0436,42181.0,42171.0,0.00275339]
["bitfinex","BTCUSD",1644701596253,0.3,42180.0,42171.0,0.00275339]
["bitfinex","BTCUSD",1644701596452,0.33954,42180.0,42171.0,0.00275339]
["bitfinex","BTCUSD",1644701596655,0.3436,42180.0,42171.0,0.00275339]
["bitfinex","BTCUSD",1644701596952,0.3436,42180.0,42170.0,0.00057048]
["bitfinex","BTCUSD",1644701596953,0.02106,42175.0,42170.0,0.00057048]
["bitfinex","BTCUSD",1644701597153,0.102922,42174.0,42169.0,0.00114096]
["bitfinex","BTCUSD",1644701597554,0.3,42173.0,42169.0,0.00114096]
["bitfinex","BTCUSD",1644701597752,0.3,42173.0,42152.0,14.42882595]
["bitfinex","BTCUSD",1644701597753,0.0436,42172.0,42152.0,14.42882595]
["bitfinex","BTCUSD",1644701597954,0.0436,42172.0,42159.0,0.26629423]
["bitfinex","BTCUSD",1644701598153,0.0436,42172.0,42159.0,0.3414155]
["bitfinex","BTCUSD",1644701598354,0.059306,42171.0,42159.0,0.3414155]
["bitfinex","BTCUSD",1644701599154,0.059306,42171.0,42159.0,0.07512127]
["bitfinex","BTCUSD",1644701599354,0.059306,42171.0,42163.0,0.00052645]
["bitfinex","BTCUSD",1644701600405,0.059306,42171.0,42161.0,0.06800732]
["bitfinex","BTCUSD",1644701600602,0.059306,42171.0,42157.0,0.20732188]
["bitfinex","BTCUSD",1644701600603,0.059306,42171.0,42165.0,0.00048589]
["bitfinex","BTCUSD",1644701601604,0.059306,42171.0,42161.0,0.0001]
["bitfinex","BTCUSD",1644701601806,0.059306,42171.0,42166.0,0.00048589]
["bitfinex","BTCUSD",1644701602405,0.059306,42171.0,42167.0,0.06904474]
["bitfinex","BTCUSD",1644701602614,0.118644,42175.0,42172.0,0.09605076]
["bitfinex","BTCUSD",1644701602905,0.5084378,42187.0,42172.0,0.09605076]
["bitfinex","BTCUSD",1644701603107,0.00024658,42179.0,42172.0,0.09605076]
["bitfinex","BTCUSD",1644701603354,0.05953958,42179.0,42172.0,0.09605076]
["bitfinex","BTCUSD",1644701603556,0.05953958,42179.0,42172.0,0.08605076]
["bitfinex","BTCUSD",1644701603758,0.05953958,42179.0,42173.0,0.0001]
["bitfinex","BTCUSD",1644701603959,0.109293,42179.0,42173.0,0.0001]
["bitfinex","BTCUSD",1644701604156,0.05,42177.0,42172.0,0.08090599]
["bitfinex","BTCUSD",1644701604358,0.0936,42177.0,42172.0,0.08090599]
["bitfinex","BTCUSD",1644701604757,0.0436,42177.0,42173.0,0.07949707]
["bitfinex","BTCUSD",1644701604957,0.05953962,42179.0,42173.0,0.07949707]
["bitfinex","BTCUSD",1644701605161,0.059293,42179.0,42173.0,0.07961863]
["bitfinex","BTCUSD",1644701605659,0.059288,42184.0,42173.0,0.07961863]
["bitfinex","BTCUSD",1644701605858,0.23,42177.0,42173.0,0.07961863]
["bitfinex","BTCUSD",1644701606058,0.23,42177.0,42173.0,0.07949707]
["bitfinex","BTCUSD",1644701606757,0.23,42177.0,42172.0,0.08102755]
["bitfinex","BTCUSD",1644701606758,0.289299,42177.0,42172.0,0.08102755]
["bitfinex","BTCUSD",1644701607007,0.289299,42177.0,42172.0,0.08090599]
["bitfinex","BTCUSD",1644701607008,0.05,42176.0,42172.0,0.08090599]
["bitfinex","BTCUSD",1644701607805,0.05,42176.0,42173.0,0.0886419]
["bitfinex","BTCUSD",1644701608003,0.289299,42177.0,42173.0,0.0886419]
["bitfinex","BTCUSD",1644701608408,0.23,42177.0,42173.0,0.0886419]
["bitfinex","BTCUSD",1644701609303,0.23,42177.0,42173.0,0.31374694]
["bitfinex","BTCUSD",1644701610105,0.23,42177.0,42173.0,0.0887419]
["bitfinex","BTCUSD",1644701610106,0.289297,42177.0,42173.0,0.0887419]
["bitfinex","BTCUSD",1644701610953,0.289297,42177.0,42173.0,0.31359835]
["bitfinex","BTCUSD",1644701611155,0.23,42177.0,42173.0,0.31359835]
["bitfinex","BTCUSD",1644701614155,0.23,42177.0,42173.0,0.61711433]
["bitfinex","BTCUSD",1644701614906,0.23,42177.0,42173.0,1.60611433]
["bitfinex","BTCUSD",1644701615104,0.23,42177.0,42173.0,0.61711433]
["bitfinex","BTCUSD",1644701615605,0.23,42177.0,42173.0,0.31359835]
["bitfinex","BTCUSD",1644701615805,0.23,42177.0,42173.0,1.85859835]
["bitfinex","BTCUSD",1644701616007,0.23,42177.0,42173.0,1.55859835]
["bitfinex","BTCUSD",1644701616207,0.23,42177.0,42173.0,2.20349835]
["bitfinex","BTCUSD",1644701616406,0.23,42177.0,42173.0,0.85849835]
["bitfinex","BTCUSD",1644701616605,0.23,42177.0,42173.0,2.10349835]
["bitfinex","BTCUSD",1644701617207,0.23,42177.0,42173.0,2.20349835]
["bitfinex","BTCUSD",1644701618354,0.23,42177.0,42173.0,0.85849835]
["bitfinex","BTCUSD",1644701619454,0.23,42177.0,42173.0,0.31359835]
["bitfinex","BTCUSD",1644701619853,0.23,42177.0,42173.0,1.55859835]
["bitfinex","BTCUSD",1644701620255,0.23,42177.0,42173.0,1.61786635]
["bitfinex","BTCUSD",1644701621055,0.23,42177.0,42173.0,0.37286635]
["bitfinex","BTCUSD",1644701622103,0.23,42177.0,42173.0,1.61786635]
["bitfinex","BTCUSD",1644701625205,0.23,42177.0,42176.0,1.245]
["bitfinex","BTCUSD",1644701625406,0.23,42177.0,42176.0,1.2886]
["bitfinex","BTCUSD",1644701625605,0.0438,42190.0,42180.0,0.059252]
["bitfinex","BTCUSD",1644701625858,0.0438,42190.0,42181.0,0.0436]
["bitfinex","BTCUSD",1644701626051,0.0438,42190.0,42182.0,0.06816332]
["bitfinex","BTCUSD",1644701626252,0.0438,42190.0,42183.0,0.30395305]
["bitfinex","BTCUSD",1644701626452,0.0438,42190.0,42183.0,0.0436]
["bitfinex","BTCUSD",1644701626653,0.0438,42190.0,42183.0,0.04372156]
["bitfinex","BTCUSD",1644701626654,0.3,42189.0,42183.0,0.04372156]
["bitfinex","BTCUSD",1644701626852,0.0438,42190.0,42183.0,0.00012156]
["bitfinex","BTCUSD",1644701627054,0.0438,42190.0,42182.0,0.06816332]
["bitfinex","BTCUSD",1644701627452,0.26365964,42185.0,42182.0,0.06816332]
["bitfinex","BTCUSD",1644701628553,0.00051744,42186.0,42182.0,0.06816332]
["bitfinex","BTCUSD",1644701629153,0.00051744,42186.0,42182.0,0.06316332]
["bitfinex","BTCUSD",1644701629353,0.0438,42190.0,42182.0,0.06316332]
["bitfinex","BTCUSD",1644701629599,0.00051743,42186.0,42182.0,0.06316332]
["bitfinex","BTCUSD",1644701630697,0.0438,42190.0,42182.0,0.06316332]
["bitfinex","BTCUSD",1644701630901,0.00024583,42186.0,42182.0,0.06316332]
["bitfinex","BTCUSD",1644701631499,0.00024583,42186.0,42183.0,0.62292764]
["bitfinex","BTCUSD",1644701631701,0.00024583,42186.0,42183.0,0.27226236]
["bitfinex","BTCUSD",1644701631899,0.0438,42190.0,42183.0,0.33151936]
["bitfinex","BTCUSD",1644701632100,0.00051794,42187.0,42183.0,0.33164092]
["bitfinex","BTCUSD",1644701632298,0.00051794,42187.0,42183.0,0.33151936]
["bitfinex","BTCUSD",1644701632698,0.00051794,42187.0,42183.0,1.57651936]
["bitfinex","BTCUSD",1644701633100,0.0438,42190.0,42183.0,1.57651936]
["bitfinex","BTCUSD",1644701633354,0.00051794,42187.0,42183.0,1.57651936]
["bitfinex","BTCUSD",1644701634353,0.0438,42190.0,42183.0,1.57651936]
["bitfinex","BTCUSD",1644701634553,0.00051794,42187.0,42183.0,1.57651936]
["bitfinex","BTCUSD",1644701635454,0.0438,42190.0,42183.0,0.102857]
["bitfinex","BTCUSD",1644701635656,0.00051794,42187.0,42183.0,0.102857]
["bitfinex","BTCUSD",1644701635854,0.897143,42183.0,42182.0,0.12242032]
["bitfinex","BTCUSD",1644701636058,0.897143,42183.0,42182.0,1.36742032]
["bitfinex","BTCUSD",1644701636059,0.27827591,42183.0,42182.0,1.36742032]
["bitfinex","BTCUSD",1644701636256,0.27827591,42183.0,42182.0,1.41102032]
["bitfinex","BTCUSD",1644701636457,0.27817591,42183.0,42182.0,1.41102032]
["bitfinex","BTCUSD",1644701636656,0.27817591,42183.0,42182.0,0.06316332]
["bitfinex","BTCUSD",1644701638407,0.27817591,42183.0,42182.0,0.2516242]
["bitfinex","BTCUSD",1644701638610,0.27817591,42183.0,42179.0,0.35225841]
["bitfinex","BTCUSD",1644701638810,0.27817591,42183.0,42181.0,0.35225841]
["bitfinex","BTCUSD",1644701639111,0.28817591,42183.0,42182.0,0.39585841]
["bitfinex","BTCUSD",1644701639411,0.28817591,42183.0,42182.0,0.11402199]
["bitfinex","BTCUSD",1644701639708,0.28317591,42183.0,42182.0,0.4662804]
["bitfinex","BTCUSD",1644701640108,0.28317591,42183.0,42182.0,0.11402199]
["bitfinex","BTCUSD",1644701640308,0.28317591,42183.0,42182.0,0.4662804]
["bitfinex","BTCUSD",1644701640507,0.28317591,42183.0,42182.0,0.11402199]
["bitfinex","BTCUSD",1644701640953,0.28317591,42183.0,42182.0,0.4662804]
["bitfinex","BTCUSD",1644701641353,0.28317591,42183.0,42182.0,0.11402199]
["bitfinex","BTCUSD",1644701641555,0.28317591,42183.0,42182.0,0.4662804]
["bitfinex","BTCUSD",1644701641754,0.28317591,42183.0,42182.0,0.11402199]
["bitfinex","BTCUSD",1644701642253,0.28317591,42183.0,42182.0,0.19402199]
["bitfinex","BTCUSD",1644701642454,0.28317591,42183.0,42182.0,0.15042199]
["bitfinex","BTCUSD",1644701643856,0.28317591,42183.0,42182.0,0.5026804]
["bitfinex","BTCUSD",1644701644056,0.27817591,42183.0,42182.0,0.5026804]
["bitfinex","BTCUSD",1644701644512,0.27817591,42183.0,42182.0,0.15042199]
["bitfinex","BTCUSD",1644701644710,0.11944934,42183.0,42182.0,0.15042199]
["bitfinex","BTCUSD",1644701644909,0.11444934,42183.0,42182.0,0.15042199]
["bitfinex","BTCUSD",1644701645109,0.11444934,42183.0,42182.0,0.5026804]
["bitfinex","BTCUSD",1644701645311,0.10944934,42183.0,42182.0,0.37837421]
["bitfinex","BTCUSD",1644701645510,0.10944934,42183.0,42182.0,0.73063262]
["bitfinex","BTCUSD",1644701645710,0.10944934,42183.0,42182.0,0.37837421]
["bitfinex","BTCUSD",1644701646912,0.10944934,42183.0,42177.0,0.059062]
["bitfinex","BTCUSD",1644701646913,0.94709,42182.0,42177.0,0.059062]
["bitfinex","BTCUSD",1644701647116,0.2,42178.0,42177.0,0.18247616]
["bitfinex","BTCUSD",1644701647313,0.2,42178.0,42165.0,0.20211267]
["bitfinex","BTCUSD",1644701647314,0.512978,42177.0,42169.0,0.40236508]
["bitfinex","BTCUSD",1644701647514,0.512978,42177.0,42165.0,0.35236508]
["bitfinex","BTCUSD",1644701647515,0.2,42166.0,42165.0,0.35236508]
["bitfinex","BTCUSD",1644701647715,0.329998,42165.0,42163.0,0.35236508]
["bitfinex","BTCUSD",1644701647915,0.0436,42169.0,42162.0,0.35236508]
["bitfinex","BTCUSD",1644701648115,0.0436,42169.0,42159.0,0.502]
["bitfinex","BTCUSD",1644701648116,0.423,42176.0,42163.0,0.35236508]
["bitfinex","BTCUSD",1644701648357,0.3,42175.0,42167.0,5.08e-06]
["bitfinex","BTCUSD",1644701648557,0.3,42175.0,42159.0,0.002]
["bitfinex","BTCUSD",1644701648760,0.05,42171.0,42159.0,0.002]
["bitfinex","BTCUSD",1644701648960,0.779998,42170.0,42169.0,0.00051806]
["bitfinex","BTCUSD",1644701649156,0.779998,42170.0,42169.0,8.06e-06]
["bitfinex","BTCUSD",1644701649357,0.779998,42170.0,42162.0,0.00207255]
["bitfinex","BTCUSD",1644701649358,0.329998,42169.0,42162.0,0.00207255]
["bitfinex","BTCUSD",1644701649557,0.05,42163.0,42162.0,0.00207255]
["bitfinex","BTCUSD",1644701649757,0.379998,42163.0,42162.0,0.00207255]
["bitfinex","BTCUSD",1644701649957,0.379998,42163.0,42160.0,0.00011848]
["bitfinex","BTCUSD",1644701650159,0.379998,42163.0,42159.0,0.002]
["bitfinex","BTCUSD",1644701650358,0.2,42161.0,42160.0,0.08544011]
["bitfinex","BTCUSD",1644701650558,0.729998,42161.0,42159.0,0.00211848]
["bitfinex","BTCUSD",1644701650757,0.329998,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1644701651358,0.479998,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1644701651564,0.479998,42160.0,42159.0,0.0887967]
["bitfinex","BTCUSD",1644701651758,0.479998,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1644701652027,0.479998,42160.0,42152.0,14.42882595]
["bitfinex","BTCUSD",1644701652028,0.2,42153.0,42152.0,6.68352956]
["bitfinex","BTCUSD",1644701652222,0.2,42153.0,42152.0,6.30092956]
["bitfinex","BTCUSD",1644701652225,3.123918,42153.0,42152.0,6.30092956]
["bitfinex","BTCUSD",1644701652417,3.167518,42153.0,42152.0,4.03742956]
["bitfinex","BTCUSD",1644701652619,3.35953995,42153.0,42152.0,3.34042956]
["bitfinex","BTCUSD",1644701652817,3.35953995,42153.0,42152.0,0.59152956]
["bitfinex","BTCUSD",1644701653017,3.35953995,42153.0,42150.0,0.0117094]
["bitfinex","BTCUSD",1644701653018,1.11453995,42153.0,42150.0,0.0117094]
["bitfinex","BTCUSD",1644701653218,0.329998,42152.0,42150.0,0.01159091]
["bitfinex","BTCUSD",1644701653423,0.329998,42150.0,42147.0,0.02002413]
["bitfinex","BTCUSD",1644701653618,0.329998,42149.0,42147.0,0.02002413]
["bitfinex","BTCUSD",1644701653818,0.0436,42150.0,42147.0,0.02002413]
["bitfinex","BTCUSD",1644701653819,0.49338938,42148.0,42147.0,0.02002413]
["bitfinex","BTCUSD",1644701654018,0.53698938,42148.0,42147.0,0.02002413]
["bitfinex","BTCUSD",1644701654418,0.329998,42146.0,42145.0,6.545e-05]
["bitfinex","BTCUSD",1644701654619,1.858598,42146.0,42145.0,6.545e-05]
["bitfinex","BTCUSD",1644701654819,1.858598,42146.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644701654820,0.75,42143.0,42133.0,0.0022]
["bitfinex","BTCUSD",1644701655019,0.75,42143.0,42128.0,0.0022]
["bitfinex","BTCUSD",1644701655020,0.55,42144.0,42131.0,0.00039744]
["bitfinex","BTCUSD",1644701655023,0.329998,42133.0,42131.0,0.00039744]
["bitfinex","BTCUSD",1644701655225,0.519998,42132.0,42131.0,0.00039744]
["bitfinex","BTCUSD",1644701655419,0.519998,42132.0,42127.0,0.00079488]
["bitfinex","BTCUSD",1644701655420,0.329998,42131.0,42127.0,0.00079488]
["bitfinex","BTCUSD",1644701655621,0.329998,42131.0,42125.0,0.06212273]
["bitfinex","BTCUSD",1644701655622,1.18456578,42127.0,42120.0,0.0011]
["bitfinex","BTCUSD",1644701655879,1.18456578,42127.0,42107.0,0.004]
["bitfinex","BTCUSD",1644701655880,0.735,42119.0,42107.0,0.004]
["bitfinex","BTCUSD",1644701656078,0.7,42120.0,42100.0,0.02823175]
["bitfinex","BTCUSD",1644701656079,0.2,42107.0,42100.0,0.02823175]
["bitfinex","BTCUSD",1644701656276,0.08125348,42097.0,42091.0,0.01]
["bitfinex","BTCUSD",1644701656576,0.08125348,42097.0,42072.0,2.63697191]
["bitfinex","BTCUSD",1644701656577,0.18047,42086.0,42072.0,2.63697191]
["bitfinex","BTCUSD",1644701656783,0.03522,42075.0,42062.0,0.05028575]
["bitfinex","BTCUSD",1644701656975,0.03522,42075.0,42061.0,0.01]
["bitfinex","BTCUSD",1644701656976,0.04,42067.0,42061.0,0.01]
["bitfinex","BTCUSD",1644701657177,0.329998,42062.0,42055.0,0.08247975]
["bitfinex","BTCUSD",1644701657374,0.329998,42062.0,42052.0,11.07133912]
["bitfinex","BTCUSD",1644701657375,0.33004,42060.0,42052.0,11.0]
["bitfinex","BTCUSD",1644701657575,0.0436,42059.0,42052.0,11.0]
["bitfinex","BTCUSD",1644701657777,0.02493,42069.0,42052.0,11.0]
["bitfinex","BTCUSD",1644701657778,0.3,42074.0,42053.0,1.42551395]
["bitfinex","BTCUSD",1644701657974,0.4294,42082.0,42067.0,0.20238679]
["bitfinex","BTCUSD",1644701657975,0.624332,42073.0,42067.0,0.20238679]
["bitfinex","BTCUSD",1644701658175,0.258816,42071.0,42056.0,0.05]
["bitfinex","BTCUSD",1644701658378,0.035772,42069.0,42054.0,0.015]
["bitfinex","BTCUSD",1644701658575,0.3,42076.0,42061.0,0.015]
["bitfinex","BTCUSD",1644701658775,0.035,42089.0,42055.0,0.95]
["bitfinex","BTCUSD",1644701658776,0.3,42084.0,42070.0,0.19501653]
["bitfinex","BTCUSD",1644701658973,0.178365,42093.0,42070.0,0.015]
["bitfinex","BTCUSD",1644701658974,0.035,42089.0,42070.0,0.015]
["bitfinex","BTCUSD",1644701659173,0.34918361,42090.0,42067.0,0.23756059]
["bitfinex","BTCUSD",1644701659174,0.035,42085.0,42067.0,0.23756059]
["bitfinex","BTCUSD",1644701659377,0.059439,42090.0,42081.0,0.06811957]
["bitfinex","BTCUSD",1644701659612,0.059439,42090.0,42068.0,0.3]
["bitfinex","BTCUSD",1644701659613,1.245,42098.0,42082.0,0.015]
["bitfinex","BTCUSD",1644701659814,0.5,42097.0,42083.0,0.00026414]
["bitfinex","BTCUSD",1644701660121,0.29428,42089.0,42083.0,0.00026414]
["bitfinex","BTCUSD",1644701660315,0.03384816,42095.0,42083.0,0.00026414]
["bitfinex","BTCUSD",1644701660316,0.035,42091.0,42083.0,0.00026414]
["bitfinex","BTCUSD",1644701660513,0.38905754,42101.0,42087.0,0.07026692]
["bitfinex","BTCUSD",1644701660514,0.23905754,42101.0,42087.0,0.07026692]
["bitfinex","BTCUSD",1644701660713,1.53928,42101.0,42087.0,0.07026692]
["bitfinex","BTCUSD",1644701660913,0.29428,42098.0,42076.0,0.3]
["bitfinex","BTCUSD",1644701661112,0.29428,42098.0,42071.0,0.05]
["bitfinex","BTCUSD",1644701661113,1.245,42094.0,42075.0,0.23690274]
["bitfinex","BTCUSD",1644701661313,1.59529354,42102.0,42084.0,0.015]
["bitfinex","BTCUSD",1644701661522,1.59529354,42102.0,42075.0,0.23690274]
["bitfinex","BTCUSD",1644701661523,0.29428,42102.0,42089.0,0.01]
["bitfinex","BTCUSD",1644701661813,0.01,42109.0,42089.0,0.01]
["bitfinex","BTCUSD",1644701661814,0.01,42094.0,42089.0,0.01]
["bitfinex","BTCUSD",1644701662210,0.01,42094.0,42081.0,0.3]
["bitfinex","BTCUSD",1644701662211,0.01,42094.0,42093.0,0.01]
["bitfinex","BTCUSD",1644701662411,0.01,42094.0,42081.0,0.3]
["bitfinex","BTCUSD",1644701662612,0.01,42094.0,42074.0,0.3]
["bitfinex","BTCUSD",1644701662812,0.01,42094.0,42087.0,0.01]
["bitfinex","BTCUSD",1644701663012,0.01,42094.0,42078.0,0.08886288]
["bitfinex","BTCUSD",1644701663263,0.01,42109.0,42093.0,0.01]
["bitfinex","BTCUSD",1644701663464,0.01,42109.0,42104.0,0.01]
["bitfinex","BTCUSD",1644701663661,0.01,42109.0,42105.0,0.0436]
["bitfinex","BTCUSD",1644701663862,0.01,42119.0,42108.0,0.01]
["bitfinex","BTCUSD",1644701664063,0.01,42119.0,42118.0,0.01]
["bitfinex","BTCUSD",1644701664263,0.01,42119.0,42118.0,0.13328947]
["bitfinex","BTCUSD",1644701664461,0.51,42139.0,42118.0,0.13328947]
["bitfinex","BTCUSD",1644701664462,0.51,42139.0,42127.0,0.07053524]
["bitfinex","BTCUSD",1644701664665,0.51,42139.0,42128.0,0.0437]
["bitfinex","BTCUSD",1644701664666,0.3,42132.0,42128.0,0.0437]
["bitfinex","BTCUSD",1644701664964,0.3,42132.0,42116.0,0.00026134]
["bitfinex","BTCUSD",1644701664965,0.13109999,42127.0,42116.0,0.00026134]
["bitfinex","BTCUSD",1644701665168,0.04,42124.0,42116.0,0.00026134]
["bitfinex","BTCUSD",1644701665365,1.83928,42123.0,42116.0,0.00026134]
["bitfinex","BTCUSD",1644701665564,1.83928,42123.0,42116.0,1.34e-06]
["bitfinex","BTCUSD",1644701665565,1.245,42117.0,42116.0,1.34e-06]
["bitfinex","BTCUSD",1644701665767,2.08964298,42117.0,42086.0,0.06413288]
["bitfinex","BTCUSD",1644701665965,0.04,42112.0,42087.0,0.0001]
["bitfinex","BTCUSD",1644701666164,0.3436,42111.0,42087.0,0.0001]
["bitfinex","BTCUSD",1644701666363,0.3436,42111.0,42085.0,0.208684]
["bitfinex","BTCUSD",1644701666364,0.3,42110.0,42094.0,0.01]
["bitfinex","BTCUSD",1644701666566,0.0436,42109.0,42094.0,0.01]
["bitfinex","BTCUSD",1644701666766,0.22845873,42108.0,42094.0,0.01]
["bitfinex","BTCUSD",1644701667023,0.34012,42107.0,42086.0,0.0001]
["bitfinex","BTCUSD",1644701667221,0.3,42106.0,42102.0,0.0765228]
["bitfinex","BTCUSD",1644701667417,0.5849,42118.0,42103.0,0.0001]
["bitfinex","BTCUSD",1644701667418,0.0436,42105.0,42103.0,0.0001]
["bitfinex","BTCUSD",1644701667619,0.3,42104.0,42085.0,0.05]
["bitfinex","BTCUSD",1644701667820,0.0436,42103.0,42085.0,0.06]
["bitfinex","BTCUSD",1644701668020,0.0836,42103.0,42083.0,0.001]
["bitfinex","BTCUSD",1644701668322,0.23449919,42086.0,42083.0,0.001]
["bitfinex","BTCUSD",1644701668521,0.23449919,42086.0,42074.0,0.05]
["bitfinex","BTCUSD",1644701668522,0.29685,42085.0,42074.0,0.05]
["bitfinex","BTCUSD",1644701668728,0.29685,42085.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644701668729,0.0436,42084.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644701668919,1.245,42082.0,42073.0,0.00011828]
["bitfinex","BTCUSD",1644701669118,0.103048,42081.0,42073.0,0.00011828]
["bitfinex","BTCUSD",1644701669319,0.21393382,42079.0,42073.0,0.00011828]
["bitfinex","BTCUSD",1644701669519,0.0436,42078.0,42076.0,0.00051411]
["bitfinex","BTCUSD",1644701670019,0.0436,42078.0,42070.0,0.00976947]
["bitfinex","BTCUSD",1644701670020,0.3,42077.0,42070.0,0.00976947]
["bitfinex","BTCUSD",1644701670223,0.29458,42077.0,42054.0,0.22651285]
["bitfinex","BTCUSD",1644701670421,0.23349087,42072.0,42054.0,0.27651285]
["bitfinex","BTCUSD",1644701670619,0.40306,42071.0,42054.0,0.05]
["bitfinex","BTCUSD",1644701670860,0.15,42067.0,42054.0,0.05]
["bitfinex","BTCUSD",1644701671058,0.3936,42066.0,42054.0,0.05]
["bitfinex","BTCUSD",1644701671257,0.3436,42066.0,42054.0,0.05]
["bitfinex","BTCUSD",1644701671461,0.09807,42066.0,42054.0,0.05]
["bitfinex","BTCUSD",1644701671658,0.09807,42066.0,42056.0,0.22682675]
["bitfinex","BTCUSD",1644701671857,0.0386,42066.0,42061.0,0.005]
["bitfinex","BTCUSD",1644701672058,0.1,42083.0,42062.0,0.07513223]
["bitfinex","BTCUSD",1644701672059,0.00026036,42072.0,42062.0,0.07513223]
["bitfinex","BTCUSD",1644701672260,0.01,42067.0,42061.0,0.005]
["bitfinex","BTCUSD",1644701672459,0.0436,42066.0,42061.0,0.005]
["bitfinex","BTCUSD",1644701673060,0.01,42067.0,42061.0,0.005]
["bitfinex","BTCUSD",1644701673260,0.01,42067.0,42066.0,0.25096268]
["bitfinex","BTCUSD",1644701673459,0.01,42067.0,42066.0,0.0001]
["bitfinex","BTCUSD",1644701673658,0.01,42067.0,42064.0,0.0001]
["bitfinex","BTCUSD",1644701674059,0.01,42067.0,42061.0,0.005]
["bitfinex","BTCUSD",1644701674510,0.01,42067.0,42063.0,0.00050465]
["bitfinex","BTCUSD",1644701674708,0.01,42067.0,42064.0,0.06455074]
["bitfinex","BTCUSD",1644701674910,0.01,42067.0,42065.0,0.0001]
["bitfinex","BTCUSD",1644701675709,0.01,42067.0,42061.0,0.005]
["bitfinex","BTCUSD",1644701675710,0.01,42067.0,42064.0,0.00024422]
["bitfinex","BTCUSD",1644701675913,0.069468,42067.0,42064.0,0.00024422]
["bitfinex","BTCUSD",1644701676112,0.01,42067.0,42064.0,0.00024422]
["bitfinex","BTCUSD",1644701676710,0.01,42067.0,42062.0,0.0001]
["bitfinex","BTCUSD",1644701677110,1.245,42070.0,42062.0,0.22322029]
["bitfinex","BTCUSD",1644701677310,1.24,42070.0,42063.0,0.0001]
["bitfinex","BTCUSD",1644701677513,0.0436,42077.0,42063.0,0.0001]
["bitfinex","BTCUSD",1644701677712,1.245,42075.0,42061.0,0.005]
["bitfinex","BTCUSD",1644701678010,1.245,42075.0,42063.0,0.07842059]
["bitfinex","BTCUSD",1644701678011,0.22512741,42068.0,42063.0,0.07842059]
["bitfinex","BTCUSD",1644701678258,0.22512741,42068.0,42064.0,0.0001]
["bitfinex","BTCUSD",1644701678561,0.25741042,42070.0,42061.0,0.005]
["bitfinex","BTCUSD",1644701678760,1.245,42071.0,42061.0,0.005]
["bitfinex","BTCUSD",1644701678761,1.245,42071.0,42063.0,0.25281439]
["bitfinex","BTCUSD",1644701678962,0.42105567,42086.0,42063.0,0.25281439]
["bitfinex","BTCUSD",1644701678963,0.118866,42093.0,42065.0,0.330043]
["bitfinex","BTCUSD",1644701679159,0.118866,42093.0,42066.0,0.3437]
["bitfinex","BTCUSD",1644701679160,0.20034,42093.0,42066.0,0.3437]
["bitfinex","BTCUSD",1644701679362,0.00050386,42072.0,42067.0,0.0001]
["bitfinex","BTCUSD",1644701679559,0.00050386,42072.0,42068.0,0.0436]
["bitfinex","BTCUSD",1644701680263,0.19534,42093.0,42068.0,0.0431]
["bitfinex","BTCUSD",1644701680459,1.245,42092.0,42079.0,0.07578709]
["bitfinex","BTCUSD",1644701680761,0.20494349,42087.0,42080.0,0.0001]
["bitfinex","BTCUSD",1644701680960,1.245,42086.0,42080.0,0.0001]
["bitfinex","BTCUSD",1644701681159,1.245,42086.0,42070.0,0.0001]
["bitfinex","BTCUSD",1644701681364,1.245,42086.0,42070.0,0.0437]
["bitfinex","BTCUSD",1644701681561,0.00022026,42080.0,42070.0,0.0436]
["bitfinex","BTCUSD",1644701682015,0.00022026,42080.0,42077.0,0.06987434]
["bitfinex","BTCUSD",1644701682209,0.00022026,42080.0,42078.0,0.0001]
["bitfinex","BTCUSD",1644701682610,0.059423,42096.0,42078.0,0.0001]
["bitfinex","BTCUSD",1644701682812,0.00022026,42081.0,42079.0,0.21173396]
["bitfinex","BTCUSD",1644701683010,0.00022026,42081.0,42080.0,0.0001]
["bitfinex","BTCUSD",1644701683411,0.00022026,42081.0,42072.0,0.0436]
["bitfinex","BTCUSD",1644701683412,0.00022026,42081.0,42072.0,0.0437]
["bitfinex","BTCUSD",1644701683714,0.08745026,42081.0,42072.0,0.0001]
["bitfinex","BTCUSD",1644701683911,0.08745026,42081.0,42069.0,0.0001]
["bitfinex","BTCUSD",1644701683912,0.3436,42080.0,42069.0,0.0001]
["bitfinex","BTCUSD",1644701684115,0.00046371,42079.0,42068.0,0.00046383]
["bitfinex","BTCUSD",1644701684311,0.22507159,42074.0,42068.0,0.00046383]
["bitfinex","BTCUSD",1644701684510,1.24546371,42079.0,42068.0,0.00046383]
["bitfinex","BTCUSD",1644701684712,1.19212784,42079.0,42068.0,0.00046383]
["bitfinex","BTCUSD",1644701684910,0.3,42078.0,42068.0,0.00046383]
["bitfinex","BTCUSD",1644701685110,1.19212784,42077.0,42063.0,0.26322516]
["bitfinex","BTCUSD",1644701685511,1.19212784,42077.0,42059.0,0.13502193]
["bitfinex","BTCUSD",1644701685512,0.26457284,42073.0,42059.0,0.13502193]
["bitfinex","BTCUSD",1644701685761,0.26457284,42073.0,42056.0,0.059439]
["bitfinex","BTCUSD",1644701685762,0.26971792,42072.0,42056.0,0.059439]
["bitfinex","BTCUSD",1644701685964,1.245,42071.0,42056.0,0.00011825]
["bitfinex","BTCUSD",1644701686163,1.245,42071.0,42053.0,0.00011825]
["bitfinex","BTCUSD",1644701686365,0.0936,42070.0,42053.0,0.00011825]
["bitfinex","BTCUSD",1644701686566,1.245,42068.0,42053.0,0.00011825]
["bitfinex","BTCUSD",1644701686764,1.245,42064.0,42053.0,0.08552196]
["bitfinex","BTCUSD",1644701686966,1.44558,42064.0,42053.0,0.08552196]
["bitfinex","BTCUSD",1644701687164,0.0436,42067.0,42053.0,0.08552196]
["bitfinex","BTCUSD",1644701687364,0.3,42066.0,42053.0,0.00011825]
["bitfinex","BTCUSD",1644701687567,0.0436,42066.0,42053.0,0.00011825]
["bitfinex","BTCUSD",1644701687872,0.05,42060.0,42053.0,0.00011825]
["bitfinex","BTCUSD",1644701688066,0.05,42055.0,42053.0,0.00011825]
["bitfinex","BTCUSD",1644701688268,0.05,42055.0,42052.0,10.99964525]
["bitfinex","BTCUSD",1644701688269,1.5886,42054.0,42052.0,10.99964525]
["bitfinex","BTCUSD",1644701688467,0.04,42053.0,42052.0,3.90812245]
["bitfinex","BTCUSD",1644701688667,1.5,42052.0,42042.0,0.000252]
["bitfinex","BTCUSD",1644701688866,1.5,42052.0,42025.0,0.01275]
["bitfinex","BTCUSD",1644701688867,0.073,42043.0,42030.0,0.00121088]
["bitfinex","BTCUSD",1644701689066,0.119012,42037.0,42030.0,0.00121088]
["bitfinex","BTCUSD",1644701689268,0.3436,42036.0,42030.0,0.00121088]
["bitfinex","BTCUSD",1644701689513,1.245,42032.0,42030.0,0.00121088]
["bitfinex","BTCUSD",1644701689711,1.245,42032.0,42025.0,0.01285]
["bitfinex","BTCUSD",1644701689712,0.55591172,42030.0,42021.0,0.0111]
["bitfinex","BTCUSD",1644701689909,0.55591172,42030.0,41985.0,0.25213501]
["bitfinex","BTCUSD",1644701689910,0.15,42003.0,41985.0,0.25213501]
["bitfinex","BTCUSD",1644701690107,0.15,42003.0,41985.0,0.08546312]
["bitfinex","BTCUSD",1644701690108,0.300737,41986.0,41985.0,0.08546312]
["bitfinex","BTCUSD",1644701690307,0.300737,41986.0,41980.0,1.68522102]
["bitfinex","BTCUSD",1644701690308,1.12693635,41986.0,41980.0,1.68522102]
["bitfinex","BTCUSD",1644701690509,1.12693635,41986.0,41981.0,0.69957]
["bitfinex","BTCUSD",1644701690510,0.02342,41985.0,41981.0,0.69957]
["bitfinex","BTCUSD",1644701690710,0.6443,41986.0,41981.0,0.69957]
["bitfinex","BTCUSD",1644701690711,0.6443,41986.0,41981.0,0.68457]
["bitfinex","BTCUSD",1644701690712,0.0436,41984.0,41981.0,0.68457]
["bitfinex","BTCUSD",1644701690910,0.0994,41986.0,41981.0,0.68457]
["bitfinex","BTCUSD",1644701690911,0.33788,41983.0,41981.0,0.68457]
["bitfinex","BTCUSD",1644701691107,0.05294,41987.0,41982.0,0.39029148]
["bitfinex","BTCUSD",1644701691308,0.04997,41988.0,41980.0,1.68522102]
["bitfinex","BTCUSD",1644701691309,0.04997,41988.0,41980.0,1.67359102]
["bitfinex","BTCUSD",1644701691506,0.04997,41988.0,41980.0,0.56610931]
["bitfinex","BTCUSD",1644701691507,0.10344,41987.0,41980.0,0.56610931]
["bitfinex","BTCUSD",1644701691706,0.09055,41992.0,41986.0,0.08296224]
["bitfinex","BTCUSD",1644701691906,0.03311405,42007.0,41980.0,0.56610931]
["bitfinex","BTCUSD",1644701691908,0.238277,42012.0,41980.0,0.56610931]
["bitfinex","BTCUSD",1644701691909,0.5449,42017.0,41980.0,0.56610931]
["bitfinex","BTCUSD",1644701692106,0.11622375,42008.0,41980.0,0.56610931]
["bitfinex","BTCUSD",1644701692310,0.06924375,42008.0,41980.0,0.56610931]
["bitfinex","BTCUSD",1644701692507,0.059549,42005.0,41980.0,0.56610931]
["bitfinex","BTCUSD",1644701692707,0.059549,42005.0,42001.0,0.23466079]
["bitfinex","BTCUSD",1644701692907,1.279995,42015.0,42001.0,0.23466079]
["bitfinex","BTCUSD",1644701692908,1.245,42015.0,42001.0,0.23466079]
["bitfinex","BTCUSD",1644701693355,0.238154,42020.0,42001.0,0.23466079]
["bitfinex","BTCUSD",1644701693556,0.0436,42023.0,42001.0,0.23466079]
["bitfinex","BTCUSD",1644701693757,0.01,42029.0,42009.0,0.20924774]
["bitfinex","BTCUSD",1644701693758,0.00026474,42012.0,42009.0,0.20924774]
["bitfinex","BTCUSD",1644701693956,0.00026474,42012.0,41979.0,0.059525]
["bitfinex","BTCUSD",1644701693957,4.74e-06,42012.0,41979.0,0.059525]
["bitfinex","BTCUSD",1644701694155,4.74e-06,42012.0,41997.0,0.05]
["bitfinex","BTCUSD",1644701694355,0.02521,42022.0,42016.0,0.06878969]
["bitfinex","BTCUSD",1644701694555,0.13757937,42013.0,42005.0,0.05]
["bitfinex","BTCUSD",1644701694754,0.13757937,42013.0,41995.0,0.36963905]
["bitfinex","BTCUSD",1644701694755,0.13757937,42013.0,42000.0,0.0436]
["bitfinex","BTCUSD",1644701694954,0.01257937,42013.0,42011.0,0.08097408]
["bitfinex","BTCUSD",1644701695154,0.01257937,42013.0,42012.0,0.0001]
["bitfinex","BTCUSD",1644701695455,0.3,42024.0,42011.0,0.068685]
["bitfinex","BTCUSD",1644701695853,0.01,42029.0,42023.0,0.06330582]
["bitfinex","BTCUSD",1644701695854,0.31,42029.0,42023.0,0.06330582]
["bitfinex","BTCUSD",1644701696255,0.40445,42029.0,42023.0,0.06330582]
["bitfinex","BTCUSD",1644701696656,0.102,42034.0,42024.0,0.0436]
["bitfinex","BTCUSD",1644701696857,0.13584371,42047.0,42024.0,0.0436]
["bitfinex","BTCUSD",1644701696858,0.01,42049.0,42025.0,1.25]
["bitfinex","BTCUSD",1644701697114,0.11008,42038.0,42033.0,0.5449]
["bitfinex","BTCUSD",1644701697309,0.11008,42038.0,42027.0,0.3]
["bitfinex","BTCUSD",1644701697511,0.11008,42038.0,42022.0,0.3]
["bitfinex","BTCUSD",1644701697907,0.01,42049.0,42023.0,0.0401]
["bitfinex","BTCUSD",1644701697908,0.03045829,42044.0,42023.0,0.0401]
["bitfinex","BTCUSD",1644701698113,0.03045829,42044.0,42032.0,0.22280753]
["bitfinex","BTCUSD",1644701698311,0.01,42049.0,42041.0,0.06818746]
["bitfinex","BTCUSD",1644701698709,0.00196571,42043.0,42041.0,0.06818746]
["bitfinex","BTCUSD",1644701699109,0.00196571,42043.0,42041.0,0.06318746]
["bitfinex","BTCUSD",1644701699510,0.01,42049.0,42041.0,0.06318746]
["bitfinex","BTCUSD",1644701699707,0.01,42049.0,42048.0,0.07318357]
["bitfinex","BTCUSD",1644701700311,0.01,42049.0,42048.0,0.26726857]
["bitfinex","BTCUSD",1644701700509,0.005,42049.0,42048.0,0.26726857]
["bitfinex","BTCUSD",1644701700766,0.005,42049.0,42048.0,0.0001]
["bitfinex","BTCUSD",1644701700969,0.005,42049.0,42032.0,0.0001]
["bitfinex","BTCUSD",1644701701369,1.245,42045.0,42032.0,0.0001]
["bitfinex","BTCUSD",1644701701571,1.245,42045.0,42017.0,0.012]
["bitfinex","BTCUSD",1644701701572,0.39699461,42044.0,42017.0,0.012]
["bitfinex","BTCUSD",1644701701765,0.04736,42040.0,42017.0,0.012]
["bitfinex","BTCUSD",1644701701967,0.05,42031.0,42017.0,0.012]
["bitfinex","BTCUSD",1644701702165,0.0401,42030.0,42017.0,0.012]
["bitfinex","BTCUSD",1644701702367,0.059528,42028.0,42017.0,0.0111]
["bitfinex","BTCUSD",1644701702568,0.05,42026.0,42017.0,0.0111]
["bitfinex","BTCUSD",1644701702767,0.10301081,42027.0,42017.0,0.0111]
["bitfinex","BTCUSD",1644701702768,0.19978272,42021.0,42017.0,0.0111]
["bitfinex","BTCUSD",1644701702967,0.0401,42020.0,42017.0,0.0111]
["bitfinex","BTCUSD",1644701703167,1.29,42018.0,42007.0,0.05]
["bitfinex","BTCUSD",1644701703371,0.0401,42017.0,42008.0,0.00049122]
["bitfinex","BTCUSD",1644701703571,1.44,42013.0,42005.0,0.0011]
["bitfinex","BTCUSD",1644701703772,1.44,42013.0,41999.0,0.00196534]
["bitfinex","BTCUSD",1644701703773,0.14159073,42011.0,41999.0,0.00196534]
["bitfinex","BTCUSD",1644701703967,0.14159073,42011.0,42001.0,0.07009677]
["bitfinex","BTCUSD",1644701703968,0.08116134,42010.0,42001.0,0.07009677]
["bitfinex","BTCUSD",1644701704169,1.24,42009.0,42008.0,0.06335063]
["bitfinex","BTCUSD",1644701704369,1.2801,42009.0,42008.0,0.06335063]
["bitfinex","BTCUSD",1644701704814,0.0401,42009.0,42008.0,0.06335063]
["bitfinex","BTCUSD",1644701705014,1.245,42021.0,42008.0,0.06835063]
["bitfinex","BTCUSD",1644701705212,1.245,42021.0,42020.0,0.06775927]
["bitfinex","BTCUSD",1644701705812,0.20058,42028.0,42020.0,0.06775927]
["bitfinex","BTCUSD",1644701706014,0.02342,42037.0,42020.0,0.06775927]
["bitfinex","BTCUSD",1644701706015,1.245,42029.0,42020.0,0.06775927]
["bitfinex","BTCUSD",1644701706216,1.245,42029.0,42024.0,0.005]
["bitfinex","BTCUSD",1644701706414,0.119025,42039.0,42024.0,0.005]
["bitfinex","BTCUSD",1644701706415,0.119025,42039.0,42028.0,0.07508772]
["bitfinex","BTCUSD",1644701706616,0.20016,42040.0,42037.0,0.06510018]
["bitfinex","BTCUSD",1644701706814,0.20016,42040.0,42032.0,0.005]
["bitfinex","BTCUSD",1644701707014,0.20016,42040.0,42033.0,0.00011352]
["bitfinex","BTCUSD",1644701707215,0.20016,42040.0,42023.0,0.38319022]
["bitfinex","BTCUSD",1644701707216,0.35231923,42039.0,42023.0,0.00011352]
["bitfinex","BTCUSD",1644701707415,0.35231923,42039.0,42014.0,0.05]
["bitfinex","BTCUSD",1644701707416,0.00015314,42021.0,42014.0,0.05]
["bitfinex","BTCUSD",1644701707615,0.00015314,42021.0,42020.0,0.005]
["bitfinex","BTCUSD",1644701707816,0.00015314,42021.0,42015.0,0.08704138]
["bitfinex","BTCUSD",1644701708015,0.00015314,42021.0,42018.0,0.05]
["bitfinex","BTCUSD",1644701708265,3.14e-06,42021.0,42020.0,0.15]
["bitfinex","BTCUSD",1644701708459,0.05949,42051.0,42021.0,6e-05]
["bitfinex","BTCUSD",1644701708460,5.33e-06,42023.0,42021.0,6e-05]
["bitfinex","BTCUSD",1644701708660,5.33e-06,42023.0,42022.0,0.05]
["bitfinex","BTCUSD",1644701709060,5.33e-06,42023.0,42021.0,0.00017352]
["bitfinex","BTCUSD",1644701709263,0.059507,42037.0,42021.0,6e-05]
["bitfinex","BTCUSD",1644701709462,0.059507,42037.0,42017.0,0.22427236]
["bitfinex","BTCUSD",1644701709463,0.01482648,42031.0,42017.0,0.22427236]
["bitfinex","BTCUSD",1644701709660,1.245,42030.0,42014.0,0.06418495]
["bitfinex","BTCUSD",1644701709862,0.3401,42036.0,42022.0,0.06545456]
["bitfinex","BTCUSD",1644701709866,0.3,42029.0,42022.0,0.06545456]
["bitfinex","BTCUSD",1644701710061,0.3,42035.0,42012.0,0.00011354]
["bitfinex","BTCUSD",1644701710261,0.0451,42049.0,42016.0,0.03517352]
["bitfinex","BTCUSD",1644701710262,0.01482648,42047.0,42016.0,0.03517352]
["bitfinex","BTCUSD",1644701710464,0.20552,42049.0,42016.0,0.03517352]
["bitfinex","BTCUSD",1644701710465,1.245,42043.0,42016.0,0.03517352]
["bitfinex","BTCUSD",1644701710665,0.0401,42042.0,42020.0,0.24740852]
["bitfinex","BTCUSD",1644701710869,1.245,42032.0,42020.0,0.24740852]
["bitfinex","BTCUSD",1644701711062,1.245,42032.0,42027.0,0.08220193]
["bitfinex","BTCUSD",1644701711063,0.01482648,42032.0,42027.0,0.08220193]
["bitfinex","BTCUSD",1644701711262,0.05,42043.0,42020.0,0.24740852]
["bitfinex","BTCUSD",1644701711263,0.05,42041.0,42020.0,0.24740852]
["bitfinex","BTCUSD",1644701711465,0.01482648,42029.0,42020.0,0.24740852]
["bitfinex","BTCUSD",1644701711662,0.01482648,42034.0,42020.0,0.24740852]
["bitfinex","BTCUSD",1644701711861,0.059506,42037.0,42027.0,0.22581224]
["bitfinex","BTCUSD",1644701711862,0.01482648,42032.0,42027.0,0.22581224]
["bitfinex","BTCUSD",1644701712115,0.01482648,42032.0,42021.0,0.00011354]
["bitfinex","BTCUSD",1644701712317,0.01482648,42032.0,42028.0,0.06604085]
["bitfinex","BTCUSD",1644701712517,0.059506,42037.0,42028.0,0.06604085]
["bitfinex","BTCUSD",1644701712518,0.059506,42037.0,42028.0,0.27904281]
["bitfinex","BTCUSD",1644701712719,0.01982648,42049.0,42041.0,0.07096992]
["bitfinex","BTCUSD",1644701712919,1.245,42044.0,42041.0,0.07096992]
["bitfinex","BTCUSD",1644701713318,1.245,42044.0,42025.0,0.38735163]
["bitfinex","BTCUSD",1644701713518,1.245,42044.0,42025.0,0.32499999]
["bitfinex","BTCUSD",1644701713716,1.245,42044.0,42027.0,0.21706882]
["bitfinex","BTCUSD",1644701713916,1.245,42044.0,42029.0,0.23849685]
["bitfinex","BTCUSD",1644701714119,0.01482648,42043.0,42029.0,0.23849685]
["bitfinex","BTCUSD",1644701714418,0.00026485,42038.0,42029.0,0.23849685]
["bitfinex","BTCUSD",1644701714618,1.24026485,42041.0,42038.0,0.07440195]
["bitfinex","BTCUSD",1644701715018,0.00105923,42044.0,42038.0,0.07440195]
["bitfinex","BTCUSD",1644701715219,0.005,42049.0,42038.0,0.07440195]
["bitfinex","BTCUSD",1644701715418,0.01982648,42049.0,42038.0,0.07440195]
["bitfinex","BTCUSD",1644701715618,0.005,42049.0,42046.0,0.07914879]
["bitfinex","BTCUSD",1644701715860,0.005,42049.0,42047.0,0.19986491]
["bitfinex","BTCUSD",1644701716957,0.01482648,42056.0,42047.0,0.19986491]
["bitfinex","BTCUSD",1644701717161,0.29559869,42067.0,42048.0,0.330043]
["bitfinex","BTCUSD",1644701717361,0.01,42069.0,42047.0,0.23503843]
["bitfinex","BTCUSD",1644701717558,0.01,42069.0,42049.0,0.03517352]
["bitfinex","BTCUSD",1644701717758,0.01,42069.0,42058.0,0.0790233]
["bitfinex","BTCUSD",1644701717959,0.01,42069.0,42058.0,0.51082658]
["bitfinex","BTCUSD",1644701718161,0.01,42069.0,42065.0,0.21621522]
["bitfinex","BTCUSD",1644701718360,0.01,42069.0,42059.0,0.07583423]
["bitfinex","BTCUSD",1644701718561,0.005,42069.0,42059.0,0.07583423]
["bitfinex","BTCUSD",1644701718962,0.01,42079.0,42061.0,0.03517352]
["bitfinex","BTCUSD",1644701719164,0.01,42079.0,42065.0,0.25930943]
["bitfinex","BTCUSD",1644701719364,6.3e-06,42066.0,42065.0,0.25930943]
["bitfinex","BTCUSD",1644701719609,6.3e-06,42066.0,42065.0,0.58935243]
["bitfinex","BTCUSD",1644701719811,0.01,42089.0,42087.0,0.08458889]
["bitfinex","BTCUSD",1644701720012,0.21522648,42098.0,42097.0,0.08091139]
["bitfinex","BTCUSD",1644701720013,0.2004,42098.0,42097.0,0.08091139]
["bitfinex","BTCUSD",1644701720210,0.01,42109.0,42090.0,0.0237]
["bitfinex","BTCUSD",1644701720211,0.08677419,42094.0,42090.0,0.0237]
["bitfinex","BTCUSD",1644701720410,0.01482648,42107.0,42091.0,0.07925358]
["bitfinex","BTCUSD",1644701720609,0.01,42109.0,42090.0,0.04523]
["bitfinex","BTCUSD",1644701720610,0.025,42105.0,42090.0,0.04523]
["bitfinex","BTCUSD",1644701720814,0.025,42105.0,42079.0,0.05]
["bitfinex","BTCUSD",1644701720815,0.059412,42101.0,42079.0,0.05]
["bitfinex","BTCUSD",1644701721009,0.059412,42101.0,42066.0,0.1723]
["bitfinex","BTCUSD",1644701721010,0.025,42089.0,42066.0,0.1723]
["bitfinex","BTCUSD",1644701721211,0.025,42089.0,42067.0,0.025]
["bitfinex","BTCUSD",1644701721414,0.025,42089.0,42063.0,0.05]
["bitfinex","BTCUSD",1644701721609,0.3,42091.0,42071.0,0.06802923]
["bitfinex","BTCUSD",1644701721815,0.3,42091.0,42079.0,0.06647016]
["bitfinex","BTCUSD",1644701721816,0.059429,42089.0,42079.0,0.06647016]
["bitfinex","BTCUSD",1644701722012,0.059429,42089.0,42070.0,0.00023094]
["bitfinex","BTCUSD",1644701722209,0.3,42088.0,42070.0,0.00023094]
["bitfinex","BTCUSD",1644701722409,0.3,42088.0,42074.0,0.025]
["bitfinex","BTCUSD",1644701722610,0.3,42088.0,42078.0,0.24077377]
["bitfinex","BTCUSD",1644701723008,0.00155128,42087.0,42079.0,0.06547841]
["bitfinex","BTCUSD",1644701723254,0.00155128,42087.0,42070.0,0.00023094]
["bitfinex","BTCUSD",1644701723654,0.084435,42085.0,42070.0,0.00023094]
["bitfinex","BTCUSD",1644701723851,0.3,42084.0,42070.0,0.00023094]
["bitfinex","BTCUSD",1644701724051,0.3,42084.0,42068.0,0.20266673]
["bitfinex","BTCUSD",1644701724253,0.35990641,42084.0,42070.0,0.00046451]
["bitfinex","BTCUSD",1644701724452,0.35490641,42084.0,42070.0,0.00046451]
["bitfinex","BTCUSD",1644701724654,0.35490641,42084.0,42070.0,0.0809268]
["bitfinex","BTCUSD",1644701725253,0.35490641,42084.0,42075.0,0.23503632]
["bitfinex","BTCUSD",1644701725655,0.29546441,42084.0,42082.0,0.22686583]
["bitfinex","BTCUSD",1644701725855,0.049435,42085.0,42077.0,0.19836624]
["bitfinex","BTCUSD",1644701726054,0.31331473,42085.0,42077.0,0.19836624]
["bitfinex","BTCUSD",1644701726256,0.31331473,42085.0,42080.0,0.0831816]
["bitfinex","BTCUSD",1644701726257,0.049435,42085.0,42080.0,0.0831816]
["bitfinex","BTCUSD",1644701726456,0.25778864,42084.0,42064.0,0.05]
["bitfinex","BTCUSD",1644701726655,0.25778864,42084.0,42068.0,0.025]
["bitfinex","BTCUSD",1644701726856,0.059438,42081.0,42072.0,0.26823561]
["bitfinex","BTCUSD",1644701727112,0.05773135,42086.0,42079.0,0.22259223]
["bitfinex","BTCUSD",1644701727416,0.00015537,42088.0,42079.0,0.22259223]
["bitfinex","BTCUSD",1644701727417,0.00015537,42088.0,42085.0,0.025]
["bitfinex","BTCUSD",1644701727614,0.2004,42097.0,42087.0,0.95]
["bitfinex","BTCUSD",1644701727818,0.2004,42097.0,42095.0,0.07881283]
["bitfinex","BTCUSD",1644701728112,0.86628,42116.0,42095.0,0.07881283]
["bitfinex","BTCUSD",1644701728113,0.961647,42116.0,42108.0,0.29945258]
["bitfinex","BTCUSD",1644701728313,0.961647,42116.0,42109.0,0.95]
["bitfinex","BTCUSD",1644701728314,0.20076,42116.0,42109.0,0.95]
["bitfinex","BTCUSD",1644701728515,0.01,42119.0,42109.0,0.95]
["bitfinex","BTCUSD",1644701728714,0.005,42119.0,42109.0,0.95]
["bitfinex","BTCUSD",1644701728913,0.13109999,42127.0,42108.0,0.21444711]
["bitfinex","BTCUSD",1644701729113,0.00049582,42115.0,42108.0,0.21444711]
["bitfinex","BTCUSD",1644701729314,0.00049582,42115.0,42099.0,0.03]
["bitfinex","BTCUSD",1644701729518,0.00049582,42115.0,42095.0,0.3]
["bitfinex","BTCUSD",1644701729713,0.00049582,42115.0,42105.0,0.0780843]
["bitfinex","BTCUSD",1644701729917,0.059389,42121.0,42095.0,0.3]
["bitfinex","BTCUSD",1644701730114,1.245,42115.0,42095.0,0.3]
["bitfinex","BTCUSD",1644701730316,0.00049583,42112.0,42098.0,0.26076478]
["bitfinex","BTCUSD",1644701730515,0.059402,42108.0,42098.0,0.26076478]
["bitfinex","BTCUSD",1644701730771,1.245,42111.0,42098.0,0.26076478]
["bitfinex","BTCUSD",1644701730962,1.245,42111.0,42107.0,0.06875743]
["bitfinex","BTCUSD",1644701731262,0.10379894,42105.0,42102.0,0.08919026]
["bitfinex","BTCUSD",1644701731662,0.10379894,42105.0,42102.0,0.08275926]
["bitfinex","BTCUSD",1644701733867,0.10379894,42105.0,42104.0,0.03450418]
["bitfinex","BTCUSD",1644701734075,0.10379894,42105.0,42104.0,0.23396616]
["bitfinex","BTCUSD",1644701734267,0.10379894,42105.0,42104.0,0.19946198]
["bitfinex","BTCUSD",1644701734703,8.94e-06,42105.0,42104.0,0.03450418]
["bitfinex","BTCUSD",1644701734905,0.24275113,42121.0,42104.0,0.03450418]
["bitfinex","BTCUSD",1644701735106,0.00049618,42117.0,42109.0,0.03450418]
["bitfinex","BTCUSD",1644701735703,0.00049618,42117.0,42111.0,0.19280403]
["bitfinex","BTCUSD",1644701735905,0.00049618,42117.0,42114.0,0.06327353]
["bitfinex","BTCUSD",1644701736104,1.245,42125.0,42098.0,0.03450418]
["bitfinex","BTCUSD",1644701736304,0.00049624,42117.0,42098.0,0.03450418]
["bitfinex","BTCUSD",1644701736504,0.00013458,42105.0,42098.0,0.03450418]
["bitfinex","BTCUSD",1644701736804,0.00013458,42105.0,42104.0,0.03450418]
["bitfinex","BTCUSD",1644701737203,1.23563082,42123.0,42114.0,0.25612426]
["bitfinex","BTCUSD",1644701737404,1.23563082,42123.0,42121.0,0.07949179]
["bitfinex","BTCUSD",1644701737906,1.23563082,42123.0,42119.0,0.2526029]
["bitfinex","BTCUSD",1644701738762,1.2361295,42123.0,42119.0,0.2526029]
["bitfinex","BTCUSD",1644701739160,1.2361295,42123.0,42120.0,0.08753724]
["bitfinex","BTCUSD",1644701739762,0.13109999,42127.0,42120.0,0.08753724]
["bitfinex","BTCUSD",1644701739961,0.13109999,42127.0,42119.0,0.11203261]
["bitfinex","BTCUSD",1644701739962,0.00026224,42124.0,42119.0,0.11203261]
["bitfinex","BTCUSD",1644701740159,0.00026224,42124.0,42120.0,0.08661991]
["bitfinex","BTCUSD",1644701740559,0.13109999,42127.0,42120.0,0.08661991]
["bitfinex","BTCUSD",1644701740560,0.10636223,42127.0,42121.0,0.65]
["bitfinex","BTCUSD",1644701740760,0.3,42126.0,42114.0,0.25612426]
["bitfinex","BTCUSD",1644701740959,0.3,42126.0,42108.0,0.05]
["bitfinex","BTCUSD",1644701740960,1.245,42125.0,42108.0,0.05]
["bitfinex","BTCUSD",1644701741161,1.24484585,42125.0,42108.0,0.05]
["bitfinex","BTCUSD",1644701741660,1.24484585,42125.0,42119.0,0.26603514]
["bitfinex","BTCUSD",1644701741860,0.10636223,42127.0,42119.0,0.26603514]
["bitfinex","BTCUSD",1644701741861,0.00012504,42123.0,42119.0,0.26603514]
["bitfinex","BTCUSD",1644701742122,0.00012504,42123.0,42108.0,0.05]
["bitfinex","BTCUSD",1644701742322,0.00012504,42123.0,42116.0,0.00048119]
["bitfinex","BTCUSD",1644701742524,0.00313387,42122.0,42121.0,0.00763792]
["bitfinex","BTCUSD",1644701742926,0.35811299,42126.0,42121.0,0.00263792]
["bitfinex","BTCUSD",1644701743124,0.35811299,42126.0,42116.0,0.00048119]
["bitfinex","BTCUSD",1644701743125,0.00412275,42120.0,42116.0,0.00048119]
["bitfinex","BTCUSD",1644701743326,0.00412275,42120.0,42108.0,0.05]
["bitfinex","BTCUSD",1644701743327,0.05,42117.0,42108.0,0.05]
["bitfinex","BTCUSD",1644701743527,0.05,42117.0,42100.0,0.17]
["bitfinex","BTCUSD",1644701743528,0.05,42110.0,42100.0,0.17]
["bitfinex","BTCUSD",1644701743726,0.3401,42109.0,42100.0,0.17]
["bitfinex","BTCUSD",1644701744026,0.3401,42109.0,42101.0,0.33218962]
["bitfinex","BTCUSD",1644701744027,1.245,42107.0,42101.0,0.33218962]
["bitfinex","BTCUSD",1644701744724,1.245,42107.0,42102.0,0.00048125]
["bitfinex","BTCUSD",1644701744924,1.304399,42107.0,42102.0,0.00048125]
["bitfinex","BTCUSD",1644701745325,1.245,42106.0,42102.0,0.00048125]
["bitfinex","BTCUSD",1644701745527,0.0401,42109.0,42102.0,0.25842557]
["bitfinex","BTCUSD",1644701745771,0.3,42118.0,42102.0,0.25794432]
["bitfinex","BTCUSD",1644701745963,0.059392,42116.0,42112.0,0.06600706]
["bitfinex","BTCUSD",1644701746163,1.245,42118.0,42112.0,0.06600706]
["bitfinex","BTCUSD",1644701746763,0.28050883,42117.0,42102.0,0.00046723]
["bitfinex","BTCUSD",1644701746964,0.28050883,42117.0,42103.0,0.21612815]
["bitfinex","BTCUSD",1644701746965,1.245,42116.0,42103.0,0.21612815]
["bitfinex","BTCUSD",1644701747165,1.24,42116.0,42113.0,0.00042953]
["bitfinex","BTCUSD",1644701747764,1.24,42116.0,42114.0,0.06414748]
["bitfinex","BTCUSD",1644701747967,0.00412275,42120.0,42114.0,0.06414748]
["bitfinex","BTCUSD",1644701748466,0.00412275,42120.0,42101.0,0.08865408]
["bitfinex","BTCUSD",1644701748666,0.00412275,42120.0,42104.0,0.05]
["bitfinex","BTCUSD",1644701749068,0.00412275,42120.0,42102.0,0.95]
["bitfinex","BTCUSD",1644701749269,0.00412275,42120.0,42106.0,0.24403522]
["bitfinex","BTCUSD",1644701750305,0.00412275,42120.0,42110.0,0.06662186]
["bitfinex","BTCUSD",1644701750712,0.118773,42119.0,42100.0,0.17]
["bitfinex","BTCUSD",1644701750913,1.245,42117.0,42111.0,0.00020137]
["bitfinex","BTCUSD",1644701751104,0.0401,42116.0,42111.0,0.00020137]
["bitfinex","BTCUSD",1644701751306,1.56393552,42115.0,42111.0,0.00020137]
["bitfinex","BTCUSD",1644701751509,0.30026308,42114.0,42111.0,0.00020137]
["bitfinex","BTCUSD",1644701751904,0.059391,42113.0,42103.0,0.06778529]
["bitfinex","BTCUSD",1644701752105,0.059391,42113.0,42110.0,0.00046343]
["bitfinex","BTCUSD",1644701752106,1.245,42112.0,42110.0,0.00046343]
["bitfinex","BTCUSD",1644701753009,0.059391,42113.0,42102.0,0.24396598]
["bitfinex","BTCUSD",1644701753266,0.059391,42113.0,42109.0,0.0004619]
["bitfinex","BTCUSD",1644701753464,1.245,42112.0,42109.0,0.0004619]
["bitfinex","BTCUSD",1644701753661,0.3099951,42111.0,42109.0,0.0004619]
["bitfinex","BTCUSD",1644701753862,0.20131933,42107.0,42100.0,0.12]
["bitfinex","BTCUSD",1644701754063,0.45,42101.0,42100.0,0.00067312]
["bitfinex","BTCUSD",1644701754260,0.45,42101.0,42080.0,0.0005]
["bitfinex","BTCUSD",1644701754261,0.35,42092.0,42080.0,0.0005]
["bitfinex","BTCUSD",1644701754463,0.05024,42086.0,42080.0,0.0005]
["bitfinex","BTCUSD",1644701754663,0.0401,42085.0,42080.0,0.0005]
["bitfinex","BTCUSD",1644701754864,0.468887,42084.0,42077.0,0.0003]
["bitfinex","BTCUSD",1644701755062,0.468887,42084.0,42072.0,0.05]
["bitfinex","BTCUSD",1644701755063,1.245,42082.0,42076.0,0.0008]
["bitfinex","BTCUSD",1644701755264,1.245,42082.0,42066.0,0.0021]
["bitfinex","BTCUSD",1644701755265,0.55,42078.0,42071.0,0.0097]
["bitfinex","BTCUSD",1644701755466,0.55,42078.0,42071.0,0.0075]
["bitfinex","BTCUSD",1644701755467,0.05,42076.0,42071.0,0.0075]
["bitfinex","BTCUSD",1644701755662,1.2851,42075.0,42071.0,0.0075]
["bitfinex","BTCUSD",1644701755861,1.2851,42075.0,42066.0,0.0021]
["bitfinex","BTCUSD",1644701755862,0.3,42074.0,42066.0,0.0032]
["bitfinex","BTCUSD",1644701756064,0.0401,42073.0,42066.0,0.0032]
["bitfinex","BTCUSD",1644701756262,0.045,42072.0,42066.0,0.0032]
["bitfinex","BTCUSD",1644701756463,0.0401,42071.0,42066.0,0.0032]
["bitfinex","BTCUSD",1644701756664,0.0401,42070.0,42066.0,0.0032]
["bitfinex","BTCUSD",1644701756864,1.2851,42070.0,42066.0,0.0032]
["bitfinex","BTCUSD",1644701757115,0.0351,42070.0,42067.0,0.00259066]
["bitfinex","BTCUSD",1644701757713,0.0301,42070.0,42066.0,0.00299066]
["bitfinex","BTCUSD",1644701757913,0.084555,42070.0,42066.0,0.00299066]
["bitfinex","BTCUSD",1644701758313,1.245,42069.0,42066.0,0.00299066]
["bitfinex","BTCUSD",1644701758514,1.245,42067.0,42066.0,0.00110066]
["bitfinex","BTCUSD",1644701758719,0.059471,42066.0,42061.0,0.0067]
["bitfinex","BTCUSD",1644701758915,0.399586,42065.0,42057.0,0.001]
["bitfinex","BTCUSD",1644701759115,0.045,42064.0,42044.0,0.00111347]
["bitfinex","BTCUSD",1644701759314,0.118973,42061.0,42047.0,0.05]
["bitfinex","BTCUSD",1644701759514,0.045,42059.0,42047.0,0.05]
["bitfinex","BTCUSD",1644701759713,1.5851,42060.0,42047.0,0.05]
["bitfinex","BTCUSD",1644701759714,0.0401,42058.0,42047.0,0.05]
["bitfinex","BTCUSD",1644701759914,0.3401,42057.0,42047.0,0.05]
["bitfinex","BTCUSD",1644701760114,0.3401,42057.0,42051.0,0.0001]
["bitfinex","BTCUSD",1644701760115,0.20058,42054.0,42051.0,0.0001]
["bitfinex","BTCUSD",1644701760315,0.00015139,42050.0,42044.0,0.001]
["bitfinex","BTCUSD",1644701760515,0.119018,42048.0,42044.0,0.001]
["bitfinex","BTCUSD",1644701760772,0.119018,42048.0,42041.0,0.00611347]
["bitfinex","BTCUSD",1644701760774,1.245,42046.0,42041.0,0.00611347]
["bitfinex","BTCUSD",1644701760964,0.0401,42045.0,42042.0,0.005]
["bitfinex","BTCUSD",1644701761166,0.00015139,42050.0,42044.0,0.005]
["bitfinex","BTCUSD",1644701761167,0.0401,42047.0,42044.0,0.005]
["bitfinex","BTCUSD",1644701761468,0.03525139,42053.0,42041.0,0.00611347]
["bitfinex","BTCUSD",1644701761667,0.0401,42053.0,42041.0,0.00611347]
["bitfinex","BTCUSD",1644701761863,0.0401,42053.0,42046.0,0.24399876]
["bitfinex","BTCUSD",1644701762066,0.0401,42053.0,42050.0,0.06751534]
["bitfinex","BTCUSD",1644701762365,0.0401,42053.0,42045.0,0.00549079]
["bitfinex","BTCUSD",1644701762567,0.0401,42053.0,42041.0,0.00611347]
["bitfinex","BTCUSD",1644701763370,1.245,42044.0,42041.0,0.00611347]
["bitfinex","BTCUSD",1644701763568,1.245,42044.0,42038.0,0.004]
["bitfinex","BTCUSD",1644701763569,0.65,42042.0,42038.0,0.004]
["bitfinex","BTCUSD",1644701763768,0.0401,42041.0,42038.0,0.004]
["bitfinex","BTCUSD",1644701764166,0.35,42039.0,42035.0,0.0022]
["bitfinex","BTCUSD",1644701764375,0.0401,42038.0,42035.0,0.0022]
["bitfinex","BTCUSD",1644701765411,0.0401,42038.0,42035.0,0.06932453]
["bitfinex","BTCUSD",1644701765613,0.0401,42038.0,42035.0,0.0022]
["bitfinex","BTCUSD",1644701766110,0.0301,42038.0,42035.0,0.0022]
["bitfinex","BTCUSD",1644701766712,0.0301,42038.0,42035.0,0.00269085]
["bitfinex","BTCUSD",1644701767711,0.0301,42038.0,42035.0,0.0022]
["bitfinex","BTCUSD",1644701768014,0.0301,42038.0,42036.0,0.00104]
["bitfinex","BTCUSD",1644701768270,0.0301,42038.0,42014.0,0.05]
["bitfinex","BTCUSD",1644701768465,0.059511,42033.0,42014.0,0.05]
["bitfinex","BTCUSD",1644701768665,0.29856828,42032.0,42015.0,0.08127375]
["bitfinex","BTCUSD",1644701769068,0.29856828,42032.0,42029.0,0.08344587]
["bitfinex","BTCUSD",1644701769268,0.59064,42039.0,42029.0,0.08344587]
["bitfinex","BTCUSD",1644701769269,0.0401,42039.0,42029.0,0.08344587]
["bitfinex","BTCUSD",1644701769465,0.0401,42039.0,42021.0,0.05]
["bitfinex","BTCUSD",1644701769665,0.25529341,42038.0,42021.0,0.05]
["bitfinex","BTCUSD",1644701769865,0.25529341,42038.0,42020.0,0.2354472]
["bitfinex","BTCUSD",1644701770165,0.25529341,42038.0,42018.0,0.05]
["bitfinex","BTCUSD",1644701770566,1.245,42035.0,42018.0,0.05]
["bitfinex","BTCUSD",1644701770764,1.245,42035.0,41998.0,0.0021]
["bitfinex","BTCUSD",1644701770765,0.059529,42021.0,41998.0,0.0021]
["bitfinex","BTCUSD",1644701770965,1.245,42019.0,41998.0,0.0021]
["bitfinex","BTCUSD",1644701771168,1.245,42019.0,42007.0,0.25115826]
["bitfinex","BTCUSD",1644701771573,1.245,42019.0,42011.0,0.00049048]
["bitfinex","BTCUSD",1644701771767,0.059529,42017.0,42011.0,0.00049048]
["bitfinex","BTCUSD",1644701772014,1.245,42023.0,42011.0,0.00049048]
["bitfinex","BTCUSD",1644701772214,1.245,42021.0,42016.0,0.19333186]
["bitfinex","BTCUSD",1644701772814,0.3,42020.0,42016.0,0.19382231]
["bitfinex","BTCUSD",1644701773016,0.0401,42024.0,42016.0,0.00049045]
["bitfinex","BTCUSD",1644701773017,1.245,42019.0,42016.0,0.00049045]
["bitfinex","BTCUSD",1644701773415,0.059519,42023.0,42016.0,0.00049045]
["bitfinex","BTCUSD",1644701773416,1.245,42017.0,42016.0,0.00049045]
["bitfinex","BTCUSD",1644701773817,1.245,42017.0,41997.0,0.0011]
["bitfinex","BTCUSD",1644701774023,1.28712089,42015.0,41997.0,0.0011]
["bitfinex","BTCUSD",1644701774220,1.145215,42014.0,41997.0,0.0011]
["bitfinex","BTCUSD",1644701774416,0.059556,42008.0,41997.0,0.0011]
["bitfinex","BTCUSD",1644701774616,0.059556,42008.0,41998.0,0.0021]
["bitfinex","BTCUSD",1644701774817,1.245,42007.0,41998.0,0.0021]
["bitfinex","BTCUSD",1644701775221,0.0401,42006.0,41998.0,0.0021]
["bitfinex","BTCUSD",1644701775417,0.3401,42006.0,41998.0,0.0021]
["bitfinex","BTCUSD",1644701775620,1.245,42005.0,41998.0,0.0021]
["bitfinex","BTCUSD",1644701775861,1.245,42005.0,41998.0,0.00221031]
["bitfinex","BTCUSD",1644701776066,1.245,42005.0,42003.0,0.21615185]
["bitfinex","BTCUSD",1644701776267,0.0401,42006.0,42003.0,0.21615185]
["bitfinex","BTCUSD",1644701776464,0.02342,42026.0,42003.0,0.21615185]
["bitfinex","BTCUSD",1644701776465,0.0401,42017.0,42006.0,0.06555662]
["bitfinex","BTCUSD",1644701776665,0.119056,42020.0,42001.0,0.00011031]
["bitfinex","BTCUSD",1644701776869,0.259926,42021.0,42013.0,0.25231119]
["bitfinex","BTCUSD",1644701776870,0.2004,42021.0,42013.0,0.25231119]
["bitfinex","BTCUSD",1644701777064,0.00014631,42020.0,42013.0,0.25231119]
["bitfinex","BTCUSD",1644701777464,0.059523,42018.0,42013.0,0.25231119]
["bitfinex","BTCUSD",1644701777663,0.059523,42018.0,42007.0,0.18828887]
["bitfinex","BTCUSD",1644701777966,1.245,42017.0,42007.0,0.18828887]
["bitfinex","BTCUSD",1644701778262,0.059523,42018.0,42011.0,0.07709804]
["bitfinex","BTCUSD",1644701778465,0.00014631,42020.0,42014.0,0.26181036]
["bitfinex","BTCUSD",1644701778866,0.00014631,42020.0,42019.0,0.06613066]
["bitfinex","BTCUSD",1644701780118,0.00014631,42020.0,42015.0,0.00011031]
["bitfinex","BTCUSD",1644701780314,0.00014631,42020.0,42013.0,0.00011031]
["bitfinex","BTCUSD",1644701780514,0.00014631,42020.0,42006.0,0.00049008]
["bitfinex","BTCUSD",1644701780515,1.245,42033.0,42006.0,0.00049008]
["bitfinex","BTCUSD",1644701780516,1.27582267,42033.0,42006.0,0.00049008]
["bitfinex","BTCUSD",1644701780714,1.24083824,42033.0,42006.0,0.00049008]
["bitfinex","BTCUSD",1644701780915,0.059515,42023.0,42006.0,0.00049008]
["bitfinex","BTCUSD",1644701781113,0.059515,42023.0,42006.0,0.08142423]
["bitfinex","BTCUSD",1644701781114,1.35989824,42021.0,42006.0,0.08142423]
["bitfinex","BTCUSD",1644701781317,1.35989824,42021.0,42004.0,0.00011031]
["bitfinex","BTCUSD",1644701781518,1.34989824,42021.0,42010.0,0.25064008]
["bitfinex","BTCUSD",1644701781713,1.34989824,42021.0,42010.0,0.47943075]
["bitfinex","BTCUSD",1644701781913,0.05953,42018.0,42010.0,0.47943075]
["bitfinex","BTCUSD",1644701782315,1.23083824,42017.0,42010.0,0.47943075]
["bitfinex","BTCUSD",1644701782515,0.20076,42024.0,42010.0,0.47954106]
["bitfinex","BTCUSD",1644701782714,0.00034765,42017.0,42010.0,0.22890098]
["bitfinex","BTCUSD",1644701782914,0.00034765,42017.0,42011.0,0.25413541]
["bitfinex","BTCUSD",1644701783662,1.50570795,42017.0,42011.0,0.25413541]
["bitfinex","BTCUSD",1644701783863,0.28610214,42010.0,42005.0,0.05]
["bitfinex","BTCUSD",1644701784062,0.28610214,42010.0,42009.0,0.05]
["bitfinex","BTCUSD",1644701784667,0.28610214,42010.0,42009.0,0.13975566]
["bitfinex","BTCUSD",1644701784866,0.00034765,42017.0,42014.0,0.20258553]
["bitfinex","BTCUSD",1644701785166,0.00034765,42017.0,42016.0,0.05]
["bitfinex","BTCUSD",1644701786368,0.059497,42037.0,42015.0,0.29488566]
["bitfinex","BTCUSD",1644701786369,0.20536486,42039.0,42022.0,0.06524644]
["bitfinex","BTCUSD",1644701786567,0.2285,42047.0,42021.0,0.20012615]
["bitfinex","BTCUSD",1644701786767,0.38373222,42047.0,42021.0,0.20012615]
["bitfinex","BTCUSD",1644701787012,0.208,42048.0,42021.0,0.20012615]
["bitfinex","BTCUSD",1644701787013,0.118981,42046.0,42021.0,0.20012615]
["bitfinex","BTCUSD",1644701787216,0.118981,42046.0,42023.0,0.05]
["bitfinex","BTCUSD",1644701787217,0.059493,42045.0,42023.0,0.05]
["bitfinex","BTCUSD",1644701787413,0.059493,42045.0,42036.0,0.26583707]
["bitfinex","BTCUSD",1644701787614,1.24,42044.0,42036.0,0.26583707]
["bitfinex","BTCUSD",1644701787813,1.24,42044.0,42033.0,0.24133616]
["bitfinex","BTCUSD",1644701788112,0.059493,42045.0,42023.0,0.05]
["bitfinex","BTCUSD",1644701788113,1.24,42041.0,42023.0,0.05]
["bitfinex","BTCUSD",1644701788614,1.24,42041.0,42024.0,0.33456607]
["bitfinex","BTCUSD",1644701788814,1.24,42041.0,42033.0,0.25584247]
["bitfinex","BTCUSD",1644701789414,1.235,42041.0,42033.0,0.25584247]
["bitfinex","BTCUSD",1644701789817,0.059491,42042.0,42033.0,0.25584247]
["bitfinex","BTCUSD",1644701790017,0.059485,42047.0,42033.0,0.25584247]
["bitfinex","BTCUSD",1644701790217,0.01,42049.0,42033.0,0.25584247]
["bitfinex","BTCUSD",1644701790218,1.255,42049.0,42034.0,0.3362459]
["bitfinex","BTCUSD",1644701790418,1.255,42049.0,42034.0,0.36433143]
["bitfinex","BTCUSD",1644701790620,1.255,42049.0,42033.0,0.25584247]
["bitfinex","BTCUSD",1644701791080,1.24549027,42044.0,42033.0,0.25584247]
["bitfinex","BTCUSD",1644701791690,0.3388452,42043.0,42020.0,2.02743901]
["bitfinex","BTCUSD",1644701791877,0.3388452,42043.0,42018.0,0.00011031]
["bitfinex","BTCUSD",1644701791878,1.3351,42042.0,42018.0,0.00011031]
["bitfinex","BTCUSD",1644701792079,1.3351,42042.0,42017.0,0.00011031]
["bitfinex","BTCUSD",1644701792080,1.3801,42042.0,42017.0,0.00011031]
["bitfinex","BTCUSD",1644701792277,1.3801,42042.0,42034.0,7.537e-05]
["bitfinex","BTCUSD",1644701792278,0.11903,42036.0,42034.0,7.537e-05]
["bitfinex","BTCUSD",1644701792478,1.245,42034.0,42018.0,0.00011031]
["bitfinex","BTCUSD",1644701792676,0.059516,42031.0,42017.0,0.00049056]
["bitfinex","BTCUSD",1644701792879,0.059516,42031.0,42017.0,0.00060087]
["bitfinex","BTCUSD",1644701792880,1.60004468,42030.0,42017.0,0.00060087]
["bitfinex","BTCUSD",1644701793080,1.60004468,42030.0,42017.0,0.00049056]
["bitfinex","BTCUSD",1644701793277,1.70004468,42030.0,42017.0,0.00049047]
["bitfinex","BTCUSD",1644701793476,0.00049037,42026.0,42017.0,0.00049047]
["bitfinex","BTCUSD",1644701794276,0.00049037,42026.0,42014.0,0.00011031]
["bitfinex","BTCUSD",1644701794514,0.30581594,42026.0,42017.0,0.00049046]
["bitfinex","BTCUSD",1644701794715,1.245,42025.0,42017.0,0.00049046]
["bitfinex","BTCUSD",1644701795018,1.245,42025.0,42018.0,0.20457748]
["bitfinex","BTCUSD",1644701797119,1.245,42025.0,42019.0,6.433e-05]
["bitfinex","BTCUSD",1644701797520,0.30581594,42026.0,42019.0,6.433e-05]
["bitfinex","BTCUSD",1644701797719,1.51851936,42026.0,42019.0,6.433e-05]
["bitfinex","BTCUSD",1644701798121,1.57803836,42026.0,42019.0,6.433e-05]
["bitfinex","BTCUSD",1644701798360,0.3,42025.0,42019.0,6.433e-05]
["bitfinex","BTCUSD",1644701799161,1.245,42024.0,42019.0,6.433e-05]
["bitfinex","BTCUSD",1644701800067,0.00048984,42026.0,42019.0,6.433e-05]
["bitfinex","BTCUSD",1644701800262,0.30048984,42026.0,42019.0,6.433e-05]
["bitfinex","BTCUSD",1644701800465,0.3,42026.0,42019.0,6.433e-05]
["bitfinex","BTCUSD",1644701800764,0.3,42026.0,42020.0,0.08499436]
["bitfinex","BTCUSD",1644701800765,0.30048984,42026.0,42020.0,0.08499436]
["bitfinex","BTCUSD",1644701800964,0.00048984,42026.0,42022.0,0.22925481]
["bitfinex","BTCUSD",1644701801166,0.00048984,42026.0,42024.0,0.00929146]
["bitfinex","BTCUSD",1644701801570,0.00012843,42029.0,42024.0,0.00929146]
["bitfinex","BTCUSD",1644701802041,0.00012843,42029.0,42025.0,0.12577212]
["bitfinex","BTCUSD",1644701802042,0.00048985,42027.0,42025.0,0.12577212]
["bitfinex","BTCUSD",1644701802642,0.30632969,42043.0,42026.0,2.24428]
["bitfinex","BTCUSD",1644701802840,0.01,42049.0,42034.0,0.05]
["bitfinex","BTCUSD",1644701803040,0.01,42049.0,42039.0,0.05]
["bitfinex","BTCUSD",1644701803440,0.01,42049.0,42044.0,0.21540469]
["bitfinex","BTCUSD",1644701804038,0.01,42049.0,42038.0,0.059464]
["bitfinex","BTCUSD",1644701804039,0.01,42049.0,42041.0,0.07005435]
["bitfinex","BTCUSD",1644701804240,0.01,42049.0,42034.0,0.168934]
["bitfinex","BTCUSD",1644701804440,0.01,42049.0,42034.0,0.31150717]
["bitfinex","BTCUSD",1644701804840,0.01,42049.0,42034.0,1.35375]
["bitfinex","BTCUSD",1644701805144,0.01,42049.0,42044.0,0.08318996]
["bitfinex","BTCUSD",1644701806774,0.01049022,42049.0,42044.0,0.08318996]
["bitfinex","BTCUSD",1644701807176,0.00012923,42048.0,42044.0,0.08318996]
["bitfinex","BTCUSD",1644701807375,0.00012923,42048.0,42044.0,0.28022713]
["bitfinex","BTCUSD",1644701807575,0.330168,42047.0,42044.0,0.07818996]
["bitfinex","BTCUSD",1644701807778,0.00012923,42048.0,42036.0,1.92205048]
["bitfinex","BTCUSD",1644701807779,0.00012923,42048.0,42038.0,0.20203717]
["bitfinex","BTCUSD",1644701807974,0.330168,42047.0,42036.0,1.92205048]
["bitfinex","BTCUSD",1644701808174,0.330168,42047.0,42036.0,1.82260114]
["bitfinex","BTCUSD",1644701808373,0.330168,42045.0,42036.0,1.82260114]
["bitfinex","BTCUSD",1644701808576,0.00061946,42048.0,42036.0,1.82260114]
["bitfinex","BTCUSD",1644701808775,0.330168,42047.0,42043.0,0.07622972]
["bitfinex","BTCUSD",1644701809176,0.00012923,42048.0,42043.0,0.07622972]
["bitfinex","BTCUSD",1644701809615,0.330168,42047.0,42043.0,0.07622972]
["bitfinex","BTCUSD",1644701809815,0.00012923,42048.0,42043.0,0.07622972]
["bitfinex","BTCUSD",1644701810215,0.33065823,42047.0,42043.0,0.07622972]
["bitfinex","BTCUSD",1644701810521,0.33065823,42047.0,42036.0,1.82260114]
["bitfinex","BTCUSD",1644701811118,0.00689581,42048.0,42036.0,1.82260114]
["bitfinex","BTCUSD",1644701811314,0.330168,42046.0,42041.0,0.08649041]
["bitfinex","BTCUSD",1644701811517,0.330168,42047.0,42041.0,0.08649041]
["bitfinex","BTCUSD",1644701811714,0.00049025,42044.0,42041.0,0.08649041]
["bitfinex","BTCUSD",1644701811915,0.00049025,42044.0,42039.0,0.059463]
["bitfinex","BTCUSD",1644701812216,0.00049025,42044.0,42036.0,1.82260114]
["bitfinex","BTCUSD",1644701812415,0.00012098,42047.0,42036.0,1.82260114]
["bitfinex","BTCUSD",1644701812614,0.00049025,42044.0,42036.0,1.82260114]
["bitfinex","BTCUSD",1644701812817,0.00049025,42044.0,42037.0,0.26416975]
["bitfinex","BTCUSD",1644701813013,0.00049025,42044.0,42042.0,0.07049506]
["bitfinex","BTCUSD",1644701813661,0.00012098,42047.0,42042.0,0.07049506]
["bitfinex","BTCUSD",1644701813863,0.00012098,42047.0,42044.0,0.25824852]
["bitfinex","BTCUSD",1644701813864,0.00046785,42045.0,42044.0,0.25824852]
["bitfinex","BTCUSD",1644701814265,0.00046785,42045.0,42044.0,0.5004579]
["bitfinex","BTCUSD",1644701814863,0.00012098,42047.0,42044.0,0.25824852]
["bitfinex","BTCUSD",1644701815264,0.00037943,42047.0,42044.0,0.25824852]
["bitfinex","BTCUSD",1644701815466,0.00500406,42046.0,42044.0,0.25824852]
["bitfinex","BTCUSD",1644701815665,0.00500406,42046.0,42043.0,0.059456]
["bitfinex","BTCUSD",1644701815870,0.00500406,42046.0,42038.0,0.00494915]
["bitfinex","BTCUSD",1644701815873,0.330168,42045.0,42038.0,0.00494915]
["bitfinex","BTCUSD",1644701816069,0.330168,42044.0,42038.0,0.00494915]
["bitfinex","BTCUSD",1644701816370,0.330168,42045.0,42038.0,0.00494915]
["bitfinex","BTCUSD",1644701816566,0.00500406,42046.0,42038.0,0.00494915]
["bitfinex","BTCUSD",1644701816767,0.00500406,42046.0,42044.0,0.0859481]
["bitfinex","BTCUSD",1644701817019,0.330168,42045.0,42044.0,0.0859481]
["bitfinex","BTCUSD",1644701817421,0.00500406,42046.0,42044.0,0.0859481]
["bitfinex","BTCUSD",1644701818022,0.00500406,42046.0,42041.0,0.25898199]
["bitfinex","BTCUSD",1644701818829,0.00549478,42046.0,42041.0,0.25898199]
["bitfinex","BTCUSD",1644701819024,0.00549478,42046.0,42042.0,0.4050904]
["bitfinex","BTCUSD",1644701819623,0.00500406,42046.0,42042.0,0.4050904]
["bitfinex","BTCUSD",1644701819823,0.00500406,42046.0,42042.0,0.40680194]
["bitfinex","BTCUSD",1644701820025,0.00549478,42046.0,42042.0,0.08519342]
["bitfinex","BTCUSD",1644701820868,0.00500406,42046.0,42042.0,0.08519342]
["bitfinex","BTCUSD",1644701821071,0.00708435,42044.0,42042.0,0.08519342]
["bitfinex","BTCUSD",1644701822268,0.00708435,42044.0,42040.0,0.00460758]
["bitfinex","BTCUSD",1644701822472,0.330168,42043.0,42040.0,0.00460758]
["bitfinex","BTCUSD",1644701823480,0.330168,42043.0,42040.0,0.07355203]
["bitfinex","BTCUSD",1644701823871,0.330168,42042.0,42040.0,0.07355203]
["bitfinex","BTCUSD",1644701824071,0.00757508,42044.0,42040.0,0.07355203]
["bitfinex","BTCUSD",1644701824271,0.00757508,42044.0,42041.0,0.32338292]
["bitfinex","BTCUSD",1644701824531,0.00010943,42046.0,42041.0,0.36718292]
["bitfinex","BTCUSD",1644701824932,0.00010943,42046.0,42042.0,0.26171072]
["bitfinex","BTCUSD",1644701824933,0.00025846,42045.0,42042.0,0.26171072]
["bitfinex","BTCUSD",1644701825132,0.00025846,42045.0,42043.0,0.0438]
["bitfinex","BTCUSD",1644701825534,0.00025846,42045.0,42040.0,0.07355203]
["bitfinex","BTCUSD",1644701825735,0.00010943,42046.0,42040.0,0.07355203]
["bitfinex","BTCUSD",1644701825736,0.330168,42044.0,42040.0,0.07355203]
["bitfinex","BTCUSD",1644701826533,0.330168,42043.0,42040.0,0.07355203]
["bitfinex","BTCUSD",1644701826737,0.330168,42043.0,42039.0,0.00454403]
["bitfinex","BTCUSD",1644701827035,0.21968212,42044.0,42036.0,0.05]
["bitfinex","BTCUSD",1644701827036,0.330168,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1644701827233,0.380168,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1644701827633,0.87488415,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1644701827834,0.380168,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1644701828033,0.330168,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1644701831492,0.680168,42037.0,42036.0,0.01857323]
["bitfinex","BTCUSD",1644701831678,0.623968,42037.0,42036.0,0.01857323]
["bitfinex","BTCUSD",1644701831874,2.168968,42037.0,42036.0,0.01495448]
["bitfinex","BTCUSD",1644701832116,2.40003136,42037.0,42036.0,0.01495448]
["bitfinex","BTCUSD",1644701832315,2.20003136,42037.0,42036.0,0.00995448]
["bitfinex","BTCUSD",1644701832515,1.90003136,42037.0,42036.0,0.00995448]
["bitfinex","BTCUSD",1644701832915,0.423968,42037.0,42036.0,0.00995448]
["bitfinex","BTCUSD",1644701833117,0.330168,42037.0,42036.0,0.00995448]
["bitfinex","BTCUSD",1644701833515,0.26561107,42037.0,42036.0,0.00995448]
["bitfinex","BTCUSD",1644701834316,0.330168,42036.0,42028.0,0.21050308]
["bitfinex","BTCUSD",1644701834517,0.330168,42036.0,42026.0,0.08764651]
["bitfinex","BTCUSD",1644701834715,0.330168,42036.0,42033.0,0.00048831]
["bitfinex","BTCUSD",1644701835117,0.19930351,42038.0,42033.0,0.00048831]
["bitfinex","BTCUSD",1644701835118,1.62517,42034.0,42033.0,0.00048831]
["bitfinex","BTCUSD",1644701835317,1.62517,42034.0,42033.0,8.31e-06]
["bitfinex","BTCUSD",1644701835318,1.7668,42034.0,42033.0,8.31e-06]
["bitfinex","BTCUSD",1644701835778,0.2,42029.0,42017.0,0.26085025]
["bitfinex","BTCUSD",1644701835969,0.2,42029.0,42012.0,0.20197756]
["bitfinex","BTCUSD",1644701835970,0.05,42022.0,42012.0,0.20197756]
["bitfinex","BTCUSD",1644701836169,0.33017,42021.0,42013.0,0.00011031]
["bitfinex","BTCUSD",1644701836370,0.33017,42021.0,42011.0,0.20186725]
["bitfinex","BTCUSD",1644701836571,0.33017,42021.0,42010.0,0.00011031]
["bitfinex","BTCUSD",1644701836572,0.05,42017.0,42010.0,0.20186725]
["bitfinex","BTCUSD",1644701836774,0.05,42012.0,42010.0,0.00011031]
["bitfinex","BTCUSD",1644701836970,0.33017,42011.0,42009.0,0.00011031]
["bitfinex","BTCUSD",1644701837173,0.33017,42011.0,42005.0,0.20197756]
["bitfinex","BTCUSD",1644701837371,0.05,42012.0,42005.0,0.20186725]
["bitfinex","BTCUSD",1644701837970,0.0438,42016.0,42005.0,0.20186725]
["bitfinex","BTCUSD",1644701837971,0.26091491,42015.0,42005.0,0.20186725]
["bitfinex","BTCUSD",1644701838171,0.05,42012.0,42005.0,0.20186725]
["bitfinex","BTCUSD",1644701838470,0.045,42012.0,42005.0,0.20186725]
["bitfinex","BTCUSD",1644701838670,0.0438,42016.0,42006.0,0.20186725]
["bitfinex","BTCUSD",1644701838872,0.045,42012.0,42011.0,0.08651968]
["bitfinex","BTCUSD",1644701839073,0.27829905,42029.0,42013.0,0.03929005]
["bitfinex","BTCUSD",1644701839277,0.045,42032.0,42023.0,0.06755431]
["bitfinex","BTCUSD",1644701839544,0.05055874,42037.0,42020.0,0.059491]
["bitfinex","BTCUSD",1644701839545,0.20034,42036.0,42020.0,0.059491]
["bitfinex","BTCUSD",1644701839744,0.20034,42036.0,42026.0,0.25436257]
["bitfinex","BTCUSD",1644701839944,0.20034,42036.0,42029.0,0.059471]
["bitfinex","BTCUSD",1644701840160,0.00675874,42037.0,42030.0,0.0438]
["bitfinex","BTCUSD",1644701840546,5.874e-05,42037.0,42035.0,0.21670192]
["bitfinex","BTCUSD",1644701842147,0.00048786,42041.0,42037.0,0.059459]
["bitfinex","BTCUSD",1644701842148,0.00013227,42038.0,42037.0,0.059459]
["bitfinex","BTCUSD",1644701842346,0.00048786,42041.0,42037.0,0.40079798]
["bitfinex","BTCUSD",1644701842546,0.00048786,42041.0,42038.0,0.06973038]
["bitfinex","BTCUSD",1644701842949,0.01,42049.0,42038.0,0.06973038]
["bitfinex","BTCUSD",1644701843148,0.01,42049.0,42043.0,0.22515059]
["bitfinex","BTCUSD",1644701843370,0.33017,42048.0,42043.0,0.22515059]
["bitfinex","BTCUSD",1644701843571,0.01,42049.0,42043.0,0.22515059]
["bitfinex","BTCUSD",1644701843572,0.33017,42047.0,42043.0,0.22515059]
["bitfinex","BTCUSD",1644701843769,0.01,42049.0,42043.0,0.22515059]
["bitfinex","BTCUSD",1644701843967,0.33017,42048.0,42037.0,0.24570466]
["bitfinex","BTCUSD",1644701844169,0.01,42049.0,42037.0,0.0438]
["bitfinex","BTCUSD",1644701844369,0.00044934,42048.0,42038.0,0.059465]
["bitfinex","BTCUSD",1644701844573,0.00044934,42048.0,42034.0,0.20190466]
["bitfinex","BTCUSD",1644701844574,0.22644944,42045.0,42034.0,0.20190466]
["bitfinex","BTCUSD",1644701844770,0.22644944,42045.0,42031.0,0.05044952]
["bitfinex","BTCUSD",1644701844771,0.33017,42034.0,42031.0,0.05044952]
["bitfinex","BTCUSD",1644701844969,0.33017,42034.0,42031.0,0.00044952]
["bitfinex","BTCUSD",1644701845170,0.37517,42034.0,42031.0,0.00044952]
["bitfinex","BTCUSD",1644701845368,0.37517,42034.0,42024.0,0.20190466]
["bitfinex","BTCUSD",1644701845570,0.2,42037.0,42024.0,0.20190466]
["bitfinex","BTCUSD",1644701845571,0.33017,42032.0,42030.0,0.00044944]
["bitfinex","BTCUSD",1644701845868,0.37517,42031.0,42030.0,0.00044944]
["bitfinex","BTCUSD",1644701846473,0.37517,42031.0,42020.0,0.20190466]
["bitfinex","BTCUSD",1644701846670,0.2,42035.0,42019.0,0.20190466]
["bitfinex","BTCUSD",1644701846671,0.33017,42023.0,42019.0,0.20190466]
["bitfinex","BTCUSD",1644701846872,0.33017,42023.0,42018.0,0.20190466]
["bitfinex","BTCUSD",1644701847123,0.3438,42030.0,42023.0,0.07154081]
["bitfinex","BTCUSD",1644701847124,0.33017,42025.0,42023.0,0.07154081]
["bitfinex","BTCUSD",1644701847521,0.33311263,42034.0,42023.0,0.07154081]
["bitfinex","BTCUSD",1644701847723,0.33017,42033.0,42030.0,0.07323138]
["bitfinex","BTCUSD",1644701848421,0.33017,42031.0,42026.0,0.20410981]
["bitfinex","BTCUSD",1644701848823,0.3,42039.0,42027.0,0.064598]
["bitfinex","BTCUSD",1644701849024,9.694e-05,42040.0,42030.0,0.064585]
["bitfinex","BTCUSD",1644701849222,9.694e-05,42040.0,42032.0,0.20190466]
["bitfinex","BTCUSD",1644701849421,9.694e-05,42040.0,42036.0,0.07601511]
["bitfinex","BTCUSD",1644701849822,9.694e-05,42040.0,42028.0,0.346657]
["bitfinex","BTCUSD",1644701849823,9.694e-05,42040.0,42034.0,0.20899053]
["bitfinex","BTCUSD",1644701850968,9.694e-05,42040.0,42039.0,0.07614615]
["bitfinex","BTCUSD",1644701851566,9.694e-05,42040.0,42039.0,0.11994615]
["bitfinex","BTCUSD",1644701852170,0.00024447,42042.0,42039.0,0.11994615]
["bitfinex","BTCUSD",1644701852668,9.701e-05,42043.0,42041.0,0.25932803]
["bitfinex","BTCUSD",1644701852868,0.00034177,42043.0,42042.0,0.0438]
["bitfinex","BTCUSD",1644701853069,0.00034177,42043.0,42042.0,0.0388]
["bitfinex","BTCUSD",1644701853667,0.00017131,42043.0,42042.0,0.0388]
["bitfinex","BTCUSD",1644701853869,0.045,42047.0,42042.0,0.0388]
["bitfinex","BTCUSD",1644701854368,0.045,42052.0,42042.0,0.0388]
["bitfinex","BTCUSD",1644701855214,0.00045743,42048.0,42042.0,0.0388]
["bitfinex","BTCUSD",1644701855613,0.00045743,42048.0,42043.0,0.0646887]
["bitfinex","BTCUSD",1644701856215,0.045,42052.0,42043.0,0.0646887]
["bitfinex","BTCUSD",1644701856514,0.36,42059.0,42043.0,0.39685268]
["bitfinex","BTCUSD",1644701856515,0.00045743,42048.0,42043.0,0.39685268]
["bitfinex","BTCUSD",1644701856716,0.00045743,42048.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701857319,0.045,42054.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701857517,0.23488375,42051.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701857817,0.00045742,42048.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701858662,0.01,42059.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701858663,0.045,42058.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701858863,0.0004509,42048.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701859062,0.0004509,42048.0,42044.0,0.24165479]
["bitfinex","BTCUSD",1644701859866,0.25824389,42057.0,42044.0,0.24165479]
["bitfinex","BTCUSD",1644701860064,0.00045084,42048.0,42044.0,0.24165479]
["bitfinex","BTCUSD",1644701861067,0.25441801,42056.0,42044.0,0.24165479]
["bitfinex","BTCUSD",1644701861266,0.00045084,42048.0,42044.0,0.24165479]
["bitfinex","BTCUSD",1644701861867,0.00045084,42048.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701862110,0.00054173,42048.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701862411,0.10576217,42048.0,42044.0,0.0438]
["bitfinex","BTCUSD",1644701862815,0.10576217,42048.0,42038.0,0.20196843]
["bitfinex","BTCUSD",1644701862816,0.195,42045.0,42038.0,0.20196843]
["bitfinex","BTCUSD",1644701863011,0.195,42045.0,42036.0,0.20196843]
["bitfinex","BTCUSD",1644701863012,0.63017,42044.0,42036.0,0.20196843]
["bitfinex","BTCUSD",1644701863212,0.63017,42044.0,42034.0,0.20196843]
["bitfinex","BTCUSD",1644701863509,0.63017,42044.0,42033.0,0.23318887]
["bitfinex","BTCUSD",1644701863710,0.00043263,42043.0,42033.0,0.23318887]
["bitfinex","BTCUSD",1644701863911,0.33017,42042.0,42033.0,0.23318887]
["bitfinex","BTCUSD",1644701864111,0.00043263,42043.0,42033.0,0.23318887]
["bitfinex","BTCUSD",1644701864112,0.33017,42040.0,42033.0,0.23318887]
["bitfinex","BTCUSD",1644701864312,0.37517,42042.0,42033.0,0.23318887]
["bitfinex","BTCUSD",1644701864514,0.33017,42040.0,42033.0,0.23318887]
["bitfinex","BTCUSD",1644701864916,0.045,42042.0,42033.0,0.23318887]
["bitfinex","BTCUSD",1644701865116,0.33017,42040.0,42034.0,0.08091696]
["bitfinex","BTCUSD",1644701865315,0.00043261,42043.0,42034.0,0.28288539]
["bitfinex","BTCUSD",1644701865768,0.33017,42042.0,42041.0,0.0828212]
["bitfinex","BTCUSD",1644701865963,0.10531089,42048.0,42041.0,0.0828212]
["bitfinex","BTCUSD",1644701865964,0.33017,42047.0,42041.0,0.0828212]
["bitfinex","BTCUSD",1644701866163,0.00043461,42043.0,42041.0,0.0828212]
["bitfinex","BTCUSD",1644701866563,0.33017,42042.0,42036.0,0.20196843]
["bitfinex","BTCUSD",1644701866763,0.00043461,42043.0,42035.0,0.20196843]
["bitfinex","BTCUSD",1644701866964,9.077e-05,42044.0,42035.0,0.20196843]
["bitfinex","BTCUSD",1644701867264,0.00041829,42043.0,42035.0,0.20196843]
["bitfinex","BTCUSD",1644701867466,0.00041829,42043.0,42038.0,0.08677964]
["bitfinex","BTCUSD",1644701868166,9.077e-05,42044.0,42041.0,0.005]
["bitfinex","BTCUSD",1644701868367,9.077e-05,42044.0,42042.0,0.29626054]
["bitfinex","BTCUSD",1644701868564,0.0004183,42043.0,42042.0,0.29626054]
["bitfinex","BTCUSD",1644701868763,0.0004183,42043.0,42042.0,0.36081454]
["bitfinex","BTCUSD",1644701869163,0.0004183,42043.0,42042.0,0.56490506]
["bitfinex","BTCUSD",1644701869365,2.484e-05,42044.0,42042.0,0.56490506]
["bitfinex","BTCUSD",1644701869622,2.484e-05,42044.0,42043.0,0.31698225]
["bitfinex","BTCUSD",1644701869818,2.484e-05,42044.0,42043.0,0.064552]
["bitfinex","BTCUSD",1644701870125,0.000223,42045.0,42043.0,0.0488]
["bitfinex","BTCUSD",1644701870321,0.000223,42045.0,42044.0,0.242857]
["bitfinex","BTCUSD",1644701870519,0.00592628,42047.0,42044.0,0.286657]
["bitfinex","BTCUSD",1644701870819,0.00592628,42047.0,42046.0,0.13581742]
["bitfinex","BTCUSD",1644701871019,0.00634686,42047.0,42046.0,0.17961742]
["bitfinex","BTCUSD",1644701871621,0.00634686,42047.0,42046.0,0.43201058]
["bitfinex","BTCUSD",1644701871819,0.00634686,42047.0,42046.0,0.17961742]
["bitfinex","BTCUSD",1644701872021,0.00592628,42047.0,42046.0,0.17961742]
["bitfinex","BTCUSD",1644701872218,0.1,42048.0,42046.0,0.17961742]
["bitfinex","BTCUSD",1644701872420,0.1,42048.0,42047.0,0.37632047]
["bitfinex","BTCUSD",1644701872618,0.1,42048.0,42047.0,0.75182739]
["bitfinex","BTCUSD",1644701872823,0.09,42048.0,42047.0,0.75182639]
["bitfinex","BTCUSD",1644701873022,0.09,42048.0,42047.0,0.75182694]
["bitfinex","BTCUSD",1644701873269,0.09,42048.0,42047.0,0.167782]
["bitfinex","BTCUSD",1644701873663,0.04844089,42048.0,42047.0,0.167782]
["bitfinex","BTCUSD",1644701874163,0.04844089,42048.0,42047.0,0.42012002]
["bitfinex","BTCUSD",1644701874363,0.04844089,42048.0,42047.0,0.167782]
["bitfinex","BTCUSD",1644701874564,0.04844089,42048.0,42047.0,0.49350164]
["bitfinex","BTCUSD",1644701876165,0.04844089,42048.0,42047.0,0.167782]
["bitfinex","BTCUSD",1644701876866,0.1,42124.0,42056.0,0.06400221]
["bitfinex","BTCUSD",1644701877117,0.330161,42071.0,42070.0,0.20642097]
["bitfinex","BTCUSD",1644701877315,0.23614317,42071.0,42070.0,0.20642097]
["bitfinex","BTCUSD",1644701877516,0.23114317,42071.0,42070.0,0.20642097]
["bitfinex","BTCUSD",1644701877920,0.49738072,42071.0,42070.0,0.20642097]
["bitfinex","BTCUSD",1644701882063,0.49738072,42071.0,42070.0,0.20862567]
["bitfinex","BTCUSD",1644701882064,0.49843449,42071.0,42070.0,0.20862567]
["bitfinex","BTCUSD",1644701882365,0.27389183,42071.0,42070.0,0.20862567]
["bitfinex","BTCUSD",1644701883763,0.60352271,42071.0,42070.0,0.20862567]
["bitfinex","BTCUSD",1644701883962,0.27338471,42071.0,42070.0,0.20862567]
["bitfinex","BTCUSD",1644701884815,0.27338471,42071.0,42051.0,0.20181451]
["bitfinex","BTCUSD",1644701884816,2.525138,42070.0,42051.0,0.20181451]
["bitfinex","BTCUSD",1644701885017,2.525138,42070.0,42046.0,0.20181451]
["bitfinex","BTCUSD",1644701885018,0.330138,42058.0,42046.0,0.20181451]
["bitfinex","BTCUSD",1644701885214,0.330138,42058.0,42044.0,0.05]
["bitfinex","BTCUSD",1644701885219,1.3438,42057.0,42044.0,0.05]
["bitfinex","BTCUSD",1644701885415,1.3438,42057.0,42040.0,0.20181451]
["bitfinex","BTCUSD",1644701885416,0.21982758,42046.0,42040.0,0.20181451]
["bitfinex","BTCUSD",1644701885617,0.330138,42045.0,42039.0,0.20181451]
["bitfinex","BTCUSD",1644701886017,0.330138,42045.0,42038.0,0.20181451]
["bitfinex","BTCUSD",1644701886615,0.330138,42045.0,42039.0,0.00046016]
["bitfinex","BTCUSD",1644701886817,0.330138,42043.0,42039.0,0.00046016]
["bitfinex","BTCUSD",1644701887017,0.330138,42041.0,42039.0,0.00046016]
["bitfinex","BTCUSD",1644701887217,0.109488,42044.0,42039.0,0.00046016]
["bitfinex","BTCUSD",1644701887218,0.65173177,42040.0,42039.0,0.00046016]
["bitfinex","BTCUSD",1644701887617,0.373938,42040.0,42035.0,0.06955328]
["bitfinex","BTCUSD",1644701887817,0.373938,42040.0,42037.0,0.00046017]
["bitfinex","BTCUSD",1644701887818,0.330138,42039.0,42037.0,0.00046017]
["bitfinex","BTCUSD",1644701888017,0.373938,42039.0,42037.0,0.00046017]
["bitfinex","BTCUSD",1644701888465,0.59136562,42038.0,42037.0,0.00046017]
["bitfinex","BTCUSD",1644701888761,3.15835117,42048.0,42033.0,0.20181451]
["bitfinex","BTCUSD",1644701888962,0.0438,42039.0,42035.0,0.00046018]
["bitfinex","BTCUSD",1644701889163,0.330226,42038.0,42035.0,0.00046018]
["bitfinex","BTCUSD",1644701889964,0.330226,42038.0,42033.0,0.19770975]
["bitfinex","BTCUSD",1644701889965,0.330226,42038.0,42037.0,0.22301089]
["bitfinex","BTCUSD",1644701890167,0.330226,42038.0,42029.0,0.30267898]
["bitfinex","BTCUSD",1644701890168,0.95,42037.0,42029.0,0.30267898]
["bitfinex","BTCUSD",1644701890367,0.95,42037.0,42026.0,0.25543802]
["bitfinex","BTCUSD",1644701890368,0.95,42028.0,42026.0,0.0031]
["bitfinex","BTCUSD",1644701890666,0.95,42028.0,42021.0,0.01]
["bitfinex","BTCUSD",1644701890667,0.724026,42027.0,42021.0,0.01]
["bitfinex","BTCUSD",1644701891068,0.21566748,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1644701891268,0.330226,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1644701891466,0.95,42021.0,42014.0,0.00010651]
["bitfinex","BTCUSD",1644701891670,0.95,42021.0,42013.0,0.03939656]
["bitfinex","BTCUSD",1644701891672,0.674026,42020.0,42013.0,0.03939656]
["bitfinex","BTCUSD",1644701891866,0.746286,42020.0,42013.0,0.03929005]
["bitfinex","BTCUSD",1644701892146,0.310226,42017.0,42013.0,0.03929005]
["bitfinex","BTCUSD",1644701892346,0.0438,42016.0,42013.0,0.03929005]
["bitfinex","BTCUSD",1644701892546,0.0438,42016.0,42014.0,0.23026659]
["bitfinex","BTCUSD",1644701892547,0.330226,42015.0,42014.0,0.23026659]
["bitfinex","BTCUSD",1644701892847,0.330321,42015.0,42014.0,0.23026659]
["bitfinex","BTCUSD",1644701893048,0.330321,42016.0,42014.0,0.23026659]
["bitfinex","BTCUSD",1644701893649,0.16284415,42016.0,42013.0,0.03929005]
["bitfinex","BTCUSD",1644701893949,0.3,42021.0,42013.0,0.03977783]
["bitfinex","BTCUSD",1644701893950,0.330321,42014.0,42013.0,0.03977783]
["bitfinex","BTCUSD",1644701894147,0.630321,42014.0,42013.0,0.03977783]
["bitfinex","BTCUSD",1644701894350,0.374121,42014.0,42013.0,0.03977783]
["bitfinex","BTCUSD",1644701894748,0.65233352,42014.0,42013.0,0.03929005]
["bitfinex","BTCUSD",1644701894949,0.374121,42014.0,42013.0,0.03929005]
["bitfinex","BTCUSD",1644701895781,0.0438,42023.0,42013.0,0.2646344]
["bitfinex","BTCUSD",1644701895975,0.330324,42022.0,42019.0,0.07417926]
["bitfinex","BTCUSD",1644701896775,7.801e-05,42020.0,42019.0,0.07417926]
["bitfinex","BTCUSD",1644701897975,7.801e-05,42020.0,42017.0,0.00044835]
["bitfinex","BTCUSD",1644701898174,0.330324,42027.0,42017.0,0.00044835]
["bitfinex","BTCUSD",1644701898375,0.231473,42029.0,42014.0,0.00365572]
["bitfinex","BTCUSD",1644701898574,0.330324,42027.0,42016.0,0.00042845]
["bitfinex","BTCUSD",1644701898974,0.25410196,42025.0,42016.0,0.00042845]
["bitfinex","BTCUSD",1644701899176,0.231473,42024.0,42016.0,0.07822154]
["bitfinex","BTCUSD",1644701899615,0.231473,42024.0,42016.0,0.07779309]
["bitfinex","BTCUSD",1644701899817,0.231473,42024.0,42020.0,0.24176183]
["bitfinex","BTCUSD",1644701900016,0.231473,42024.0,42018.0,0.00042844]
["bitfinex","BTCUSD",1644701900818,0.231473,42024.0,42016.0,0.07779309]
["bitfinex","BTCUSD",1644701901018,0.231473,42024.0,42019.0,0.00043174]
["bitfinex","BTCUSD",1644701902018,7.277e-05,42020.0,42018.0,0.20562705]
["bitfinex","BTCUSD",1644701902220,7.277e-05,42020.0,42019.0,0.00041545]
["bitfinex","BTCUSD",1644701902419,0.01020525,42020.0,42019.0,0.00041545]
["bitfinex","BTCUSD",1644701903022,0.00041535,42030.0,42020.0,0.70290977]
["bitfinex","BTCUSD",1644701903280,0.2303,42043.0,42029.0,0.08803148]
["bitfinex","BTCUSD",1644701903281,0.3,42040.0,42029.0,0.08803148]
["bitfinex","BTCUSD",1644701903474,0.00041534,42030.0,42029.0,0.08803148]
["bitfinex","BTCUSD",1644701903871,0.00041534,42030.0,42029.0,0.33538475]
["bitfinex","BTCUSD",1644701904073,0.00041534,42030.0,42022.0,0.330324]
["bitfinex","BTCUSD",1644701904273,0.00041534,42030.0,42021.0,0.0438]
["bitfinex","BTCUSD",1644701904274,0.00041534,42030.0,42021.0,0.053536]
["bitfinex","BTCUSD",1644701904472,0.3,42039.0,42020.0,0.12187077]
["bitfinex","BTCUSD",1644701904673,0.3,42039.0,42024.0,0.00041575]
["bitfinex","BTCUSD",1644701904675,0.00041569,42030.0,42024.0,0.00041575]
["bitfinex","BTCUSD",1644701905474,0.00041569,42030.0,42027.0,0.06789663]
["bitfinex","BTCUSD",1644701905676,0.330324,42041.0,42027.0,0.06789663]
["bitfinex","BTCUSD",1644701905874,2.13453509,42046.0,42027.0,0.06789663]
["bitfinex","BTCUSD",1644701905875,0.00041677,42030.0,42027.0,0.06789663]
["bitfinex","BTCUSD",1644701906474,0.00041677,42030.0,42025.0,0.00041682]
["bitfinex","BTCUSD",1644701906875,0.25776368,42038.0,42022.0,0.24224098]
["bitfinex","BTCUSD",1644701906876,0.23818045,42038.0,42022.0,0.24224098]
["bitfinex","BTCUSD",1644701907135,0.00041677,42030.0,42025.0,0.00041682]
["bitfinex","BTCUSD",1644701908034,0.25184633,42039.0,42023.0,0.20377392]
["bitfinex","BTCUSD",1644701908234,0.22655,42037.0,42023.0,0.20377392]
["bitfinex","BTCUSD",1644701908434,0.330257,42037.0,42023.0,0.20377392]
["bitfinex","BTCUSD",1644701908636,0.3,42042.0,42036.0,0.07570985]
["bitfinex","BTCUSD",1644701908837,0.3,42046.0,42028.0,0.0438]
["bitfinex","BTCUSD",1644701909043,0.27655,42051.0,42028.0,0.0438]
["bitfinex","BTCUSD",1644701909535,0.26258314,42042.0,42028.0,0.0438]
["bitfinex","BTCUSD",1644701909735,0.3,42041.0,42028.0,0.0438]
["bitfinex","BTCUSD",1644701909936,0.22655,42040.0,42037.0,0.06530875]
["bitfinex","BTCUSD",1644701910136,0.52655,42051.0,42037.0,0.06530875]
["bitfinex","BTCUSD",1644701910335,0.22655,42051.0,42044.0,0.0634917]
["bitfinex","BTCUSD",1644701911178,0.330257,42050.0,42046.0,0.24837515]
["bitfinex","BTCUSD",1644701912077,0.330257,42050.0,42036.0,0.37587527]
["bitfinex","BTCUSD",1644701912078,0.32570943,42050.0,42036.0,0.37587527]
["bitfinex","BTCUSD",1644701912277,0.00045243,42050.0,42036.0,0.37587527]
["bitfinex","BTCUSD",1644701912879,0.24245016,42055.0,42032.0,0.41962323]
["bitfinex","BTCUSD",1644701913079,0.00183941,42051.0,42046.0,0.06417603]
["bitfinex","BTCUSD",1644701913678,0.26361471,42066.0,42046.0,0.06417603]
["bitfinex","BTCUSD",1644701913878,0.33018,42065.0,42046.0,0.06417603]
["bitfinex","BTCUSD",1644701914078,0.221639,42061.0,42046.0,0.06417603]
["bitfinex","BTCUSD",1644701914278,0.24482735,42060.0,42053.0,0.26988124]
["bitfinex","BTCUSD",1644701914525,0.522287,42067.0,42053.0,0.26988124]
["bitfinex","BTCUSD",1644701914526,0.33018,42059.0,42053.0,0.26988124]
["bitfinex","BTCUSD",1644701914920,0.20868946,42069.0,42053.0,0.26988124]
["bitfinex","BTCUSD",1644701914921,0.221639,42058.0,42053.0,0.26988124]
["bitfinex","BTCUSD",1644701915122,0.33018,42068.0,42053.0,0.26988124]
["bitfinex","BTCUSD",1644701915521,0.24870413,42062.0,42053.0,0.26988124]
["bitfinex","BTCUSD",1644701915824,0.221639,42061.0,42053.0,0.26988124]
["bitfinex","BTCUSD",1644701916021,0.221639,42061.0,42053.0,0.18665599]
["bitfinex","BTCUSD",1644701916922,0.00048779,42059.0,42049.0,0.00048791]
["bitfinex","BTCUSD",1644701917322,0.00721175,42054.0,42049.0,0.00048791]
["bitfinex","BTCUSD",1644701917723,0.00721175,42054.0,42050.0,0.20116121]
["bitfinex","BTCUSD",1644701917921,0.00769957,42054.0,42050.0,0.20116121]
["bitfinex","BTCUSD",1644701918770,0.33018,42053.0,42050.0,0.20116121]
["bitfinex","BTCUSD",1644701918968,0.00721175,42054.0,42050.0,0.20116121]
["bitfinex","BTCUSD",1644701919169,0.00769957,42054.0,42050.0,0.20116121]
["bitfinex","BTCUSD",1644701919569,0.00384976,42054.0,42051.0,0.32563532]
["bitfinex","BTCUSD",1644701919774,0.00182043,42054.0,42051.0,0.32563532]
["bitfinex","BTCUSD",1644701919975,0.00195085,42064.0,42058.0,0.27418688]
["bitfinex","BTCUSD",1644701920173,0.274508,42063.0,42058.0,0.27418688]
["bitfinex","BTCUSD",1644701920375,0.274508,42063.0,42051.0,0.32563532]
["bitfinex","BTCUSD",1644701920376,0.00048796,42055.0,42051.0,0.32563532]
["bitfinex","BTCUSD",1644701920570,0.00048796,42055.0,42051.0,0.32171302]
["bitfinex","BTCUSD",1644701921072,0.00048796,42055.0,42049.0,0.00048802]
["bitfinex","BTCUSD",1644701921073,0.274508,42054.0,42049.0,0.00048802]
["bitfinex","BTCUSD",1644701921275,0.274508,42054.0,42044.0,0.19425265]
["bitfinex","BTCUSD",1644701921772,0.00025594,42056.0,42049.0,0.08330358]
["bitfinex","BTCUSD",1644701921773,0.274508,42055.0,42049.0,0.08330358]
["bitfinex","BTCUSD",1644701922017,0.00025594,42056.0,42044.0,0.4146591]
["bitfinex","BTCUSD",1644701922422,0.274508,42052.0,42050.0,0.00707131]
["bitfinex","BTCUSD",1644701924021,0.274508,42052.0,42050.0,0.00207131]
["bitfinex","BTCUSD",1644701925422,0.224508,42052.0,42050.0,0.00207131]
["bitfinex","BTCUSD",1644701927167,0.00600052,42051.0,42049.0,0.00048801]
["bitfinex","BTCUSD",1644701927367,0.00600052,42051.0,42044.0,0.19425265]
["bitfinex","BTCUSD",1644701927570,0.224506,42050.0,42049.0,0.00048801]
["bitfinex","BTCUSD",1644701928570,0.00600052,42051.0,42044.0,0.19425265]
["bitfinex","BTCUSD",1644701928771,0.224506,42050.0,42047.0,0.00048802]
["bitfinex","BTCUSD",1644701929620,0.224506,42050.0,42036.0,0.20173079]
["bitfinex","BTCUSD",1644701929820,0.21761248,42051.0,42046.0,0.00048803]
["bitfinex","BTCUSD",1644701930021,0.48054317,42050.0,42046.0,0.00048803]
["bitfinex","BTCUSD",1644701930922,0.48054317,42050.0,42038.0,0.29417572]
["bitfinex","BTCUSD",1644701931121,0.48054317,42050.0,42046.0,0.00048803]
["bitfinex","BTCUSD",1644701932121,0.48800311,42050.0,42049.0,0.00312977]
["bitfinex","BTCUSD",1644701932321,0.23196594,42050.0,42049.0,0.00312977]
["bitfinex","BTCUSD",1644701932521,0.49440719,42050.0,42049.0,0.00312977]
["bitfinex","BTCUSD",1644701933376,0.23196594,42050.0,42049.0,0.00312977]
["bitfinex","BTCUSD",1644701933579,0.50497258,42050.0,42049.0,0.00312977]
["bitfinex","BTCUSD",1644701933779,0.50497258,42050.0,42049.0,0.00037489]
["bitfinex","BTCUSD",1644701933780,0.54877258,42050.0,42049.0,0.00037489]
["bitfinex","BTCUSD",1644701934175,0.54877258,42050.0,42047.0,0.00047554]
["bitfinex","BTCUSD",1644701934577,0.54877258,42050.0,42038.0,0.23570814]
["bitfinex","BTCUSD",1644701934777,0.54877258,42050.0,42046.0,0.00047555]
["bitfinex","BTCUSD",1644701935379,0.27576594,42050.0,42046.0,0.00047555]
["bitfinex","BTCUSD",1644701935580,0.27576594,42050.0,42049.0,0.0683189]
["bitfinex","BTCUSD",1644701935780,0.23196594,42050.0,42049.0,0.0683189]
["bitfinex","BTCUSD",1644701935978,0.00745994,42050.0,42049.0,0.29558888]
["bitfinex","BTCUSD",1644701936380,0.00745994,42050.0,42049.0,0.28428621]
["bitfinex","BTCUSD",1644701937017,0.00745994,42050.0,42049.0,0.0683189]
["bitfinex","BTCUSD",1644701937416,0.00745994,42050.0,42049.0,0.26644721]
["bitfinex","BTCUSD",1644701938017,0.00745994,42050.0,42049.0,0.48098143]
["bitfinex","BTCUSD",1644701938220,0.00745994,42050.0,42049.0,0.48676085]
["bitfinex","BTCUSD",1644701939821,0.00048547,42056.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701939822,0.00019858,42055.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701940025,0.00048547,42056.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701940623,0.224506,42055.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701940885,0.48012155,42054.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701941080,0.26240031,42053.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701941280,0.0004855,42056.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701941677,0.45238222,42053.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701941878,0.224506,42053.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701942078,0.0004855,42056.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701942277,0.224506,42055.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701943280,0.23803661,42054.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701943481,0.49873719,42053.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701944531,0.224506,42053.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701944729,0.00048549,42056.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701945331,0.00019858,42059.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701945532,0.224506,42053.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701945734,0.47889114,42053.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701945935,0.219506,42053.0,42052.0,0.00138515]
["bitfinex","BTCUSD",1644701946171,0.519506,42053.0,42052.0,8.515e-05]
["bitfinex","BTCUSD",1644701946334,0.519506,42053.0,42050.0,0.00022995]
["bitfinex","BTCUSD",1644701946335,0.219507,42051.0,42050.0,0.00022995]
["bitfinex","BTCUSD",1644701946534,0.219507,42051.0,42040.0,0.05]
["bitfinex","BTCUSD",1644701946535,0.563307,42051.0,42040.0,0.05]
["bitfinex","BTCUSD",1644701946735,0.563307,42051.0,42038.0,0.00412743]
["bitfinex","BTCUSD",1644701946934,0.563307,42051.0,42038.0,0.19688317]
["bitfinex","BTCUSD",1644701947436,0.19121842,42047.0,42038.0,0.39861396]
["bitfinex","BTCUSD",1644701947634,0.219507,42046.0,42038.0,0.19688317]
["bitfinex","BTCUSD",1644701947836,0.219507,42046.0,42040.0,0.20173079]
["bitfinex","BTCUSD",1644701948035,0.219507,42046.0,42041.0,0.0004598]
["bitfinex","BTCUSD",1644701948471,0.05,42043.0,42041.0,0.0004598]
["bitfinex","BTCUSD",1644701948673,0.47383506,42046.0,42041.0,0.0004598]
["bitfinex","BTCUSD",1644701948675,0.519507,42042.0,42041.0,0.0004598]
["bitfinex","BTCUSD",1644701948871,0.219507,42042.0,42041.0,0.00023247]
["bitfinex","BTCUSD",1644701949071,0.219507,42042.0,42034.0,0.20173079]
["bitfinex","BTCUSD",1644701949872,0.3,42041.0,42033.0,0.20173079]
["bitfinex","BTCUSD",1644701950073,0.219507,42040.0,42033.0,0.20173079]
["bitfinex","BTCUSD",1644701950273,0.00675061,42054.0,42035.0,0.20173079]
["bitfinex","BTCUSD",1644701950476,0.219507,42052.0,42040.0,0.20173079]
["bitfinex","BTCUSD",1644701950672,0.219507,42052.0,42043.0,0.20173079]
["bitfinex","BTCUSD",1644701951374,0.00675061,42054.0,42039.0,0.37689102]
["bitfinex","BTCUSD",1644701951375,0.219507,42049.0,42042.0,0.20173079]
["bitfinex","BTCUSD",1644701951576,0.219507,42049.0,42041.0,0.20173079]
["bitfinex","BTCUSD",1644701952027,0.219507,42051.0,42043.0,0.20173079]
["bitfinex","BTCUSD",1644701952228,0.00047398,42052.0,42047.0,0.20173079]
["bitfinex","BTCUSD",1644701952429,0.00047398,42052.0,42048.0,0.55267801]
["bitfinex","BTCUSD",1644701952628,0.219507,42051.0,42050.0,0.20173079]
["bitfinex","BTCUSD",1644701952827,0.00675061,42054.0,42050.0,0.59226664]
["bitfinex","BTCUSD",1644701953129,0.00019858,42058.0,42052.0,0.25216348]
["bitfinex","BTCUSD",1644701953328,0.00019858,42056.0,42055.0,0.20211487]
["bitfinex","BTCUSD",1644701953529,0.00019858,42056.0,42055.0,0.24591567]
["bitfinex","BTCUSD",1644701953731,0.00189568,42059.0,42055.0,0.24598626]
["bitfinex","BTCUSD",1644701954032,0.212758,42066.0,42061.0,0.21910213]
["bitfinex","BTCUSD",1644701954227,0.212758,42066.0,42055.0,0.27602839]
["bitfinex","BTCUSD",1644701954427,0.3,42065.0,42055.0,0.38299939]
["bitfinex","BTCUSD",1644701954629,0.00709426,42069.0,42059.0,0.06611886]
["bitfinex","BTCUSD",1644701954829,0.212758,42068.0,42059.0,0.06611886]
["bitfinex","BTCUSD",1644701955027,0.3,42067.0,42055.0,0.150771]
["bitfinex","BTCUSD",1644701955230,0.212758,42066.0,42060.0,0.059429]
["bitfinex","BTCUSD",1644701955527,0.212758,42066.0,42060.0,0.112914]
["bitfinex","BTCUSD",1644701955781,0.207758,42066.0,42060.0,0.112914]
["bitfinex","BTCUSD",1644701956679,0.00047138,42065.0,42060.0,0.112914]
["bitfinex","BTCUSD",1644701957478,0.207769,42064.0,42060.0,0.112914]
["bitfinex","BTCUSD",1644701957680,0.00019865,42066.0,42060.0,0.112914]
["bitfinex","BTCUSD",1644701957880,0.20824038,42065.0,42060.0,0.112914]
["bitfinex","BTCUSD",1644701958079,0.00047138,42065.0,42060.0,0.112914]
["bitfinex","BTCUSD",1644701958479,0.00664755,42065.0,42063.0,0.00361975]
["bitfinex","BTCUSD",1644701958680,0.207769,42064.0,42063.0,0.00361975]
["bitfinex","BTCUSD",1644701959720,0.00047137,42066.0,42065.0,0.48097765]
["bitfinex","BTCUSD",1644701960219,0.00729291,42069.0,42065.0,0.48097765]
["bitfinex","BTCUSD",1644701960220,0.00709426,42069.0,42065.0,0.48097765]
["bitfinex","BTCUSD",1644701960620,0.00709426,42069.0,42067.0,0.24163684]
["bitfinex","BTCUSD",1644701962721,0.00709426,42069.0,42066.0,0.23598274]
["bitfinex","BTCUSD",1644701968021,0.00386706,42068.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701968621,0.03596319,42106.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701968622,0.00047013,42070.0,42068.0,0.053475]
["bitfinex","BTCUSD",1644701969023,0.00047013,42070.0,42069.0,0.059413]
["bitfinex","BTCUSD",1644701969422,0.00035039,42076.0,42074.0,0.06751037]
["bitfinex","BTCUSD",1644701969625,0.009241,42079.0,42075.0,0.18738673]
["bitfinex","BTCUSD",1644701969823,0.202769,42078.0,42075.0,0.18738673]
["bitfinex","BTCUSD",1644701970024,0.009241,42079.0,42075.0,0.18738673]
["bitfinex","BTCUSD",1644701970425,0.009241,42079.0,42076.0,0.0476]
["bitfinex","BTCUSD",1644701970877,0.202769,42078.0,42068.0,0.0476]
["bitfinex","BTCUSD",1644701971079,0.202769,42076.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701971278,0.25446145,42075.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701971475,0.202769,42074.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701971676,0.24902779,42073.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701971875,0.202769,42072.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701972476,0.00023877,42078.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701972674,0.197769,42077.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701972876,0.00023877,42078.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701973076,0.197778,42077.0,42069.0,0.08043386]
["bitfinex","BTCUSD",1644701973275,0.26342618,42079.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701973476,0.19801679,42078.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701973678,0.19801679,42078.0,42067.0,0.06720248]
["bitfinex","BTCUSD",1644701973875,0.00308075,42068.0,42067.0,0.06720248]
["bitfinex","BTCUSD",1644701974726,0.00308075,42068.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701974727,0.20085875,42068.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701974930,0.00308075,42068.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701975129,0.20085875,42068.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701975327,0.05068075,42068.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701975628,0.35068075,42068.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701976027,0.05068075,42068.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701977227,0.31980326,42068.0,42067.0,0.00778248]
["bitfinex","BTCUSD",1644701977628,0.197778,42067.0,42065.0,0.48144817]
["bitfinex","BTCUSD",1644701977828,0.55207934,42066.0,42065.0,0.48144817]
["bitfinex","BTCUSD",1644701978028,0.55207934,42066.0,42065.0,0.48097765]
["bitfinex","BTCUSD",1644701978890,0.01245878,42066.0,42065.0,0.48097765]
["bitfinex","BTCUSD",1644701979491,0.00308075,42068.0,42066.0,0.08805446]
["bitfinex","BTCUSD",1644701979692,0.00308075,42068.0,42067.0,0.33198818]
["bitfinex","BTCUSD",1644701979891,0.00046985,42078.0,42070.0,0.00478922]
["bitfinex","BTCUSD",1644701980093,0.00046985,42078.0,42070.0,0.24511836]
["bitfinex","BTCUSD",1644701980293,0.00903752,42079.0,42070.0,0.24511836]
["bitfinex","BTCUSD",1644701980494,0.00890292,42079.0,42070.0,0.24511836]
["bitfinex","BTCUSD",1644701980696,0.0004699,42078.0,42072.0,0.00046997]
["bitfinex","BTCUSD",1644701980896,0.0004699,42078.0,42073.0,0.07508294]
["bitfinex","BTCUSD",1644701981696,0.00890292,42079.0,42073.0,0.07508294]
["bitfinex","BTCUSD",1644701982528,0.00890292,42079.0,42074.0,0.32233746]
["bitfinex","BTCUSD",1644701982926,0.00890292,42079.0,42073.0,0.28405667]
["bitfinex","BTCUSD",1644701983325,0.00890292,42079.0,42073.0,0.07508294]
["bitfinex","BTCUSD",1644701984329,0.00890292,42079.0,42074.0,0.21079266]
["bitfinex","BTCUSD",1644701984731,0.00890292,42079.0,42077.0,0.21831932]
["bitfinex","BTCUSD",1644701986874,0.00890292,42079.0,42078.0,0.32512547]
["bitfinex","BTCUSD",1644701987575,0.00019862,42088.0,42085.0,0.24192219]
["bitfinex","BTCUSD",1644701987776,0.01,42089.0,42087.0,0.06920681]
["bitfinex","BTCUSD",1644701988575,0.01,42089.0,42085.0,0.24192219]
["bitfinex","BTCUSD",1644701988977,0.00019862,42091.0,42086.0,0.330048]
["bitfinex","BTCUSD",1644701989178,0.00154243,42095.0,42087.0,0.330048]
["bitfinex","BTCUSD",1644701989377,0.00154243,42095.0,42085.0,0.24192219]
["bitfinex","BTCUSD",1644701989653,0.00154243,42095.0,42090.0,0.07096333]
["bitfinex","BTCUSD",1644701990051,0.01,42099.0,42090.0,0.07096333]
["bitfinex","BTCUSD",1644701990251,0.01,42099.0,42092.0,0.2032646]
["bitfinex","BTCUSD",1644701990657,0.01,42099.0,42086.0,0.059393]
["bitfinex","BTCUSD",1644701991454,0.01,42099.0,42080.0,0.07640913]
["bitfinex","BTCUSD",1644701991662,0.1975797,42086.0,42081.0,0.20708921]
["bitfinex","BTCUSD",1644701991854,0.1975797,42086.0,42076.0,0.00036655]
["bitfinex","BTCUSD",1644701992552,0.3,42093.0,42076.0,0.00036655]
["bitfinex","BTCUSD",1644701992753,0.3,42093.0,42080.0,0.08108433]
["bitfinex","BTCUSD",1644701993156,0.3,42093.0,42079.0,0.24252193]
["bitfinex","BTCUSD",1644701993386,0.3,42093.0,42079.0,0.0004689]
["bitfinex","BTCUSD",1644701993585,0.00430764,42090.0,42087.0,0.00442415]
["bitfinex","BTCUSD",1644701993788,0.23217174,42088.0,42087.0,0.00442415]
["bitfinex","BTCUSD",1644701993984,0.33300536,42088.0,42087.0,0.00442415]
["bitfinex","BTCUSD",1644701994584,0.0438,42088.0,42087.0,0.00442415]
["bitfinex","BTCUSD",1644701995690,0.31310951,42088.0,42087.0,0.00442415]
["bitfinex","BTCUSD",1644701996386,0.26713543,42090.0,42087.0,0.00442415]
["bitfinex","BTCUSD",1644701997036,0.26621061,42091.0,42087.0,0.00442415]
["bitfinex","BTCUSD",1644701997238,0.3,42098.0,42087.0,0.00442415]
["bitfinex","BTCUSD",1644701997437,0.01,42099.0,42087.0,0.004893]
["bitfinex","BTCUSD",1644701997637,0.00046874,42097.0,42087.0,0.004893]
["bitfinex","BTCUSD",1644701998137,0.00046874,42097.0,42091.0,0.24191707]
["bitfinex","BTCUSD",1644701998339,0.00046874,42097.0,42089.0,0.26824144]
["bitfinex","BTCUSD",1644701998536,0.01,42099.0,42089.0,0.26824144]
["bitfinex","BTCUSD",1644701998737,0.00023699,42097.0,42089.0,0.26824144]
["bitfinex","BTCUSD",1644701998937,0.00023699,42097.0,42089.0,0.00330434]
["bitfinex","BTCUSD",1644701999338,0.00023699,42097.0,42089.0,0.19472275]
["bitfinex","BTCUSD",1644701999637,0.00023699,42097.0,42090.0,0.073154]
["bitfinex","BTCUSD",1644701999840,0.01,42099.0,42090.0,0.073154]
["bitfinex","BTCUSD",1644702000037,0.00023699,42097.0,42089.0,0.19472275]
["bitfinex","BTCUSD",1644702000237,0.00023699,42097.0,42089.0,0.00330434]
["bitfinex","BTCUSD",1644702000884,0.16524494,42102.0,42089.0,0.00330434]
["bitfinex","BTCUSD",1644702001285,0.20144597,42093.0,42089.0,0.00330434]
["bitfinex","BTCUSD",1644702001683,0.30579202,42092.0,42089.0,0.00330434]
["bitfinex","BTCUSD",1644702001883,0.40579202,42092.0,42089.0,0.00330434]
["bitfinex","BTCUSD",1644702002082,0.40579202,42092.0,42089.0,4.34e-06]
["bitfinex","BTCUSD",1644702002083,0.0438,42091.0,42089.0,4.34e-06]
["bitfinex","BTCUSD",1644702002284,0.31103945,42090.0,42087.0,0.00036612]
["bitfinex","BTCUSD",1644702002483,0.0438,42089.0,42087.0,0.00036612]
["bitfinex","BTCUSD",1644702002683,0.28986003,42088.0,42087.0,0.00036612]
["bitfinex","BTCUSD",1644702003083,0.33366003,42088.0,42087.0,0.00036612]
["bitfinex","BTCUSD",1644702003285,0.43366003,42088.0,42087.0,0.00036612]
["bitfinex","BTCUSD",1644702003684,0.43366003,42088.0,42085.0,0.00207217]
["bitfinex","BTCUSD",1644702003986,0.05,42087.0,42085.0,0.00207217]
["bitfinex","BTCUSD",1644702004185,0.36220694,42086.0,42085.0,0.00207217]
["bitfinex","BTCUSD",1644702004385,0.46220694,42086.0,42085.0,0.00207217]
["bitfinex","BTCUSD",1644702004829,0.45720694,42086.0,42085.0,0.00207217]
["bitfinex","BTCUSD",1644702005929,0.45720694,42086.0,42085.0,2.17e-06]
["bitfinex","BTCUSD",1644702006133,0.45720694,42086.0,42083.0,0.00046939]
["bitfinex","BTCUSD",1644702006134,0.118878,42084.0,42083.0,0.00046939]
["bitfinex","BTCUSD",1644702006333,0.40539695,42084.0,42083.0,0.00046939]
["bitfinex","BTCUSD",1644702006530,0.50539695,42084.0,42083.0,0.00046939]
["bitfinex","BTCUSD",1644702006731,1.85039695,42084.0,42083.0,0.00046939]
["bitfinex","BTCUSD",1644702006931,1.85039695,42084.0,42073.0,0.05]
["bitfinex","BTCUSD",1644702007132,0.00019859,42083.0,42081.0,9.4e-06]
["bitfinex","BTCUSD",1644702007334,0.00019859,42083.0,42053.0,0.009513]
["bitfinex","BTCUSD",1644702007335,0.15,42072.0,42053.0,0.009513]
["bitfinex","BTCUSD",1644702007537,0.05,42068.0,42053.0,0.009513]
["bitfinex","BTCUSD",1644702007736,0.3938,42067.0,42053.0,0.009513]
["bitfinex","BTCUSD",1644702007931,0.4438,42067.0,42052.0,0.00051325]
["bitfinex","BTCUSD",1644702008132,0.22000484,42058.0,42052.0,0.23062617]
["bitfinex","BTCUSD",1644702008386,0.0438,42057.0,42052.0,0.23062617]
["bitfinex","BTCUSD",1644702008587,0.0438,42057.0,42052.0,0.22562617]
["bitfinex","BTCUSD",1644702008795,0.5,42067.0,42064.0,0.09759999]
["bitfinex","BTCUSD",1644702008987,0.059461,42065.0,42064.0,0.09759999]
["bitfinex","BTCUSD",1644702009189,0.103261,42065.0,42064.0,0.09759999]
["bitfinex","BTCUSD",1644702009389,0.37485976,42065.0,42064.0,0.09759999]
["bitfinex","BTCUSD",1644702009689,0.67787087,42065.0,42064.0,0.09759999]
["bitfinex","BTCUSD",1644702009889,0.77787087,42065.0,42064.0,0.09759999]
["bitfinex","BTCUSD",1644702014137,1.009468,42064.0,42062.0,0.00046694]
["bitfinex","BTCUSD",1644702014335,0.0438,42063.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702014535,0.059469,42061.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702014739,0.0438,42060.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702014934,0.2447251,42055.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702015136,0.0438,42054.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702016181,0.3438,42054.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702016484,0.4438,42054.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702017081,1.6888,42054.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702017681,1.3888,42054.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702017880,0.1438,42054.0,42053.0,0.0001643]
["bitfinex","BTCUSD",1644702018280,0.462767,42054.0,42051.0,0.01045872]
["bitfinex","BTCUSD",1644702018481,0.05,42053.0,42051.0,0.01045872]
["bitfinex","BTCUSD",1644702018681,0.0438,42052.0,42051.0,0.01045872]
["bitfinex","BTCUSD",1644702019083,0.0438,42052.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644702019281,0.103284,42052.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644702019932,0.30731592,42051.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644702020134,0.0438,42050.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644702020334,0.36089611,42050.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644702020737,0.46089611,42050.0,42047.0,0.0011]
["bitfinex","BTCUSD",1644702021336,0.1438,42050.0,42049.0,0.25821629]
["bitfinex","BTCUSD",1644702021534,0.29706953,42055.0,42049.0,0.001]
["bitfinex","BTCUSD",1644702021535,0.23758953,42055.0,42049.0,0.001]
["bitfinex","BTCUSD",1644702021738,0.3,42054.0,42049.0,0.001]
["bitfinex","BTCUSD",1644702021940,0.3438,42054.0,42049.0,0.001]
["bitfinex","BTCUSD",1644702022133,0.103279,42054.0,42049.0,0.001]
["bitfinex","BTCUSD",1644702022937,0.403279,42054.0,42049.0,0.00146567]
["bitfinex","BTCUSD",1644702023387,1.604479,42053.0,42049.0,0.00146567]
["bitfinex","BTCUSD",1644702023688,0.0438,42052.0,42049.0,0.00146567]
["bitfinex","BTCUSD",1644702023887,0.0438,42052.0,42049.0,0.001]
["bitfinex","BTCUSD",1644702024086,0.0388,42052.0,42049.0,0.001]
["bitfinex","BTCUSD",1644702024289,0.95,42051.0,42044.0,0.0014]
["bitfinex","BTCUSD",1644702024486,0.22418974,42045.0,42044.0,0.0014]
["bitfinex","BTCUSD",1644702024688,0.26798974,42045.0,42044.0,0.0014]
["bitfinex","BTCUSD",1644702025087,0.0438,42045.0,42044.0,0.0014]
["bitfinex","BTCUSD",1644702027732,0.2838,42045.0,42044.0,0.0014]
["bitfinex","BTCUSD",1644702028240,0.9511,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1644702028434,0.9511,42044.0,42036.0,0.00294244]
["bitfinex","BTCUSD",1644702028435,0.4,42042.0,42036.0,0.00294244]
["bitfinex","BTCUSD",1644702028634,0.103302,42043.0,42036.0,0.00294244]
["bitfinex","BTCUSD",1644702028635,1.245,42040.0,42036.0,0.00294244]
["bitfinex","BTCUSD",1644702028836,0.0438,42039.0,42036.0,0.0011]
["bitfinex","BTCUSD",1644702029134,0.53933229,42038.0,42036.0,0.0011]
["bitfinex","BTCUSD",1644702029335,0.53933229,42038.0,42025.0,0.051]
["bitfinex","BTCUSD",1644702029336,0.95,42035.0,42025.0,0.051]
["bitfinex","BTCUSD",1644702029540,0.3438,42034.0,42021.0,0.0111]
["bitfinex","BTCUSD",1644702029737,0.05,42030.0,42021.0,0.0111]
["bitfinex","BTCUSD",1644702029937,1.245,42028.0,42021.0,0.0111]
["bitfinex","BTCUSD",1644702030137,0.0438,42027.0,42021.0,0.0111]
["bitfinex","BTCUSD",1644702030337,0.21633963,42026.0,42021.0,0.0111]
["bitfinex","BTCUSD",1644702030536,0.0438,42025.0,42021.0,0.0111]
["bitfinex","BTCUSD",1644702031184,0.0938,42025.0,42021.0,0.0111]
["bitfinex","BTCUSD",1644702031386,1.245,42024.0,42021.0,0.01132383]
["bitfinex","BTCUSD",1644702031586,0.0438,42023.0,42021.0,0.01132383]
["bitfinex","BTCUSD",1644702031984,1.2888,42023.0,42021.0,0.01132383]
["bitfinex","BTCUSD",1644702032387,1.3888,42023.0,42021.0,0.0111]
["bitfinex","BTCUSD",1644702033389,0.0438,42023.0,42021.0,0.0103]
["bitfinex","BTCUSD",1644702033790,0.51149347,42026.0,42023.0,0.08759999]
["bitfinex","BTCUSD",1644702033990,0.25633963,42026.0,42023.0,0.08759999]
["bitfinex","BTCUSD",1644702034630,0.04,42026.0,42023.0,0.08759999]
["bitfinex","BTCUSD",1644702035233,0.2402,42047.0,42035.0,0.0875899]
["bitfinex","BTCUSD",1644702035432,1.4976,42049.0,42035.0,0.0875899]
["bitfinex","BTCUSD",1644702035433,0.5,42045.0,42036.0,0.2590822]
["bitfinex","BTCUSD",1644702035631,0.19634267,42045.0,42037.0,0.25309148]
["bitfinex","BTCUSD",1644702036331,1.245,42053.0,42037.0,0.25309148]
["bitfinex","BTCUSD",1644702036332,0.5952,42058.0,42043.0,0.07164666]
["bitfinex","BTCUSD",1644702036533,0.00043631,42050.0,42043.0,0.07164666]
["bitfinex","BTCUSD",1644702036935,0.00043631,42050.0,42039.0,0.00043643]
["bitfinex","BTCUSD",1644702037132,0.22987888,42047.0,42039.0,0.00043643]
["bitfinex","BTCUSD",1644702037336,0.059479,42051.0,42037.0,0.25309148]
["bitfinex","BTCUSD",1644702037533,0.00043633,42050.0,42040.0,0.00043643]
["bitfinex","BTCUSD",1644702037935,0.00043633,42050.0,42041.0,0.07987636]
["bitfinex","BTCUSD",1644702038384,0.21365535,42050.0,42041.0,0.07987636]
["bitfinex","BTCUSD",1644702038585,0.21321902,42050.0,42041.0,0.07987636]
["bitfinex","BTCUSD",1644702038984,0.56151029,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702039184,0.05,42055.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702039784,1.73755429,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702039987,0.35918596,42055.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702040186,0.44255429,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702040187,0.28909747,42054.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702040386,1.53409747,42054.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702040587,0.28909747,42054.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702041391,0.50244881,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702041589,0.44297181,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702041786,0.49297181,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702042030,0.49255429,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702042231,1.68755429,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702042431,0.44255429,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702043731,0.25651465,42055.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702044533,0.26079545,42055.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702044833,0.31079545,42055.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702045033,0.26079545,42055.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702045236,0.44278446,42056.0,42053.0,0.10773407]
["bitfinex","BTCUSD",1644702045883,0.00533719,42054.0,42053.0,0.11185226]
["bitfinex","BTCUSD",1644702046585,0.00533719,42054.0,42053.0,0.17710229]
["bitfinex","BTCUSD",1644702046985,0.24,42056.0,42053.0,0.17710229]
["bitfinex","BTCUSD",1644702047183,0.24,42056.0,42053.0,0.22710229]
["bitfinex","BTCUSD",1644702047385,0.0152,42058.0,42054.0,0.19867895]
["bitfinex","BTCUSD",1644702047585,0.3,42066.0,42062.0,0.26429415]
["bitfinex","BTCUSD",1644702047788,0.3,42066.0,42053.0,0.22710229]
["bitfinex","BTCUSD",1644702047789,0.3,42066.0,42053.0,0.11185226]
["bitfinex","BTCUSD",1644702047988,0.2497325,42072.0,42053.0,0.11185226]
["bitfinex","BTCUSD",1644702048185,0.2497325,42072.0,42053.0,0.15685226]
["bitfinex","BTCUSD",1644702048186,0.00181456,42072.0,42053.0,0.15685226]
["bitfinex","BTCUSD",1644702048385,0.30181456,42072.0,42053.0,0.15685226]
["bitfinex","BTCUSD",1644702048584,0.3,42072.0,42053.0,0.15685226]
["bitfinex","BTCUSD",1644702048789,0.3,42073.0,42063.0,0.21266182]
["bitfinex","BTCUSD",1644702048985,0.05964759,42078.0,42064.0,0.070856]
["bitfinex","BTCUSD",1644702048986,0.3,42076.0,42064.0,0.070856]
["bitfinex","BTCUSD",1644702049185,0.00019859,42078.0,42064.0,0.070856]
["bitfinex","BTCUSD",1644702049384,0.31,42079.0,42064.0,0.070856]
["bitfinex","BTCUSD",1644702049385,0.31019859,42079.0,42064.0,0.070856]
["bitfinex","BTCUSD",1644702049628,0.24242621,42071.0,42064.0,0.070856]
["bitfinex","BTCUSD",1644702049832,0.24242621,42071.0,42053.0,0.10685226]
["bitfinex","BTCUSD",1644702050029,0.359452,42070.0,42053.0,0.10685226]
["bitfinex","BTCUSD",1644702050632,0.509452,42070.0,42053.0,0.10685226]
["bitfinex","BTCUSD",1644702050829,0.509452,42070.0,42053.0,0.11151639]
["bitfinex","BTCUSD",1644702050830,0.00533719,42054.0,42053.0,0.11151639]
["bitfinex","BTCUSD",1644702053132,0.36074547,42054.0,42053.0,0.11151639]
["bitfinex","BTCUSD",1644702053386,0.46074547,42054.0,42053.0,0.11151639]
["bitfinex","BTCUSD",1644702053588,0.36074547,42054.0,42053.0,0.11151639]
["bitfinex","BTCUSD",1644702053785,0.46074547,42054.0,42053.0,0.11151639]
["bitfinex","BTCUSD",1644702054187,1.70574547,42054.0,42053.0,0.11151639]
["bitfinex","BTCUSD",1644702054386,1.70574547,42054.0,42053.0,0.11089639]
["bitfinex","BTCUSD",1644702054588,1.70574547,42054.0,42053.0,0.10685639]
["bitfinex","BTCUSD",1644702054789,1.70574547,42054.0,42053.0,6.39e-06]
["bitfinex","BTCUSD",1644702054992,0.22974199,42053.0,42047.0,0.00045426]
["bitfinex","BTCUSD",1644702055188,0.20090558,42038.0,42032.0,0.17749317]
["bitfinex","BTCUSD",1644702055390,0.95,42051.0,42033.0,9.819e-05]
["bitfinex","BTCUSD",1644702055391,0.0476,42039.0,42033.0,9.819e-05]
["bitfinex","BTCUSD",1644702055590,0.0476,42039.0,42032.0,0.17749317]
["bitfinex","BTCUSD",1644702057029,0.25680354,42038.0,42033.0,0.00018732]
["bitfinex","BTCUSD",1644702057230,0.25680354,42038.0,42033.0,0.00028551]
["bitfinex","BTCUSD",1644702057834,0.25680354,42038.0,42033.0,0.00018732]
["bitfinex","BTCUSD",1644702058031,0.25680354,42038.0,42032.0,0.17759136]
["bitfinex","BTCUSD",1644702058334,0.178484,42043.0,42032.0,0.17759136]
["bitfinex","BTCUSD",1644702058335,0.00041725,42045.0,42033.0,0.00041737]
["bitfinex","BTCUSD",1644702058535,0.0476,42044.0,42035.0,0.19623172]
["bitfinex","BTCUSD",1644702059331,0.0476,42044.0,42039.0,0.25375075]
["bitfinex","BTCUSD",1644702059933,0.00041727,42045.0,42039.0,0.25375075]
["bitfinex","BTCUSD",1644702060337,0.26985753,42053.0,42042.0,0.26317029]
["bitfinex","BTCUSD",1644702060536,0.05293719,42054.0,42048.0,0.25084892]
["bitfinex","BTCUSD",1644702060539,0.00533719,42054.0,42048.0,0.25084892]
["bitfinex","BTCUSD",1644702060791,0.00041922,42045.0,42042.0,0.26317029]
["bitfinex","BTCUSD",1644702061385,0.00041922,42045.0,42040.0,0.00041927]
["bitfinex","BTCUSD",1644702061589,0.25215554,42055.0,42036.0,0.05]
["bitfinex","BTCUSD",1644702061787,0.25215554,42055.0,42048.0,0.19553242]
["bitfinex","BTCUSD",1644702062389,0.04446758,42045.0,42044.0,0.2495606]
["bitfinex","BTCUSD",1644702063386,0.04446758,42045.0,42036.0,0.34944292]
["bitfinex","BTCUSD",1644702063589,0.04446758,42045.0,42036.0,0.32189621]
["bitfinex","BTCUSD",1644702063787,0.04446758,42045.0,42034.0,0.20191789]
["bitfinex","BTCUSD",1644702064186,0.04488666,42045.0,42038.0,0.00041914]
["bitfinex","BTCUSD",1644702064640,1.5926,42044.0,42038.0,0.00041914]
["bitfinex","BTCUSD",1644702064839,0.19385894,42039.0,42038.0,0.00041914]
["bitfinex","BTCUSD",1644702065039,0.24145894,42039.0,42038.0,0.00041914]
["bitfinex","BTCUSD",1644702065241,0.24145894,42039.0,42033.0,0.00324744]
["bitfinex","BTCUSD",1644702065839,0.24145894,42039.0,42031.0,0.25451937]
["bitfinex","BTCUSD",1644702066639,0.0476,42039.0,42031.0,0.25451937]
["bitfinex","BTCUSD",1644702067441,0.0476,42039.0,42031.0,0.33676041]
["bitfinex","BTCUSD",1644702067641,0.00442763,42044.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702067845,0.00442763,42044.0,42041.0,0.22494541]
["bitfinex","BTCUSD",1644702068287,0.00442763,42044.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702068885,1.245,42049.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702069084,1.245,42049.0,42040.0,0.14325428]
["bitfinex","BTCUSD",1644702069085,0.00045422,42045.0,42040.0,0.14325428]
["bitfinex","BTCUSD",1644702069283,0.00045422,42045.0,42041.0,0.21883046]
["bitfinex","BTCUSD",1644702070083,1.5631621,42049.0,42041.0,0.21883046]
["bitfinex","BTCUSD",1644702070286,0.00045423,42045.0,42041.0,0.00045427]
["bitfinex","BTCUSD",1644702070488,0.059489,42044.0,42041.0,0.00045427]
["bitfinex","BTCUSD",1644702070684,0.107089,42044.0,42041.0,0.00045427]
["bitfinex","BTCUSD",1644702070887,0.0476,42044.0,42041.0,0.00045427]
["bitfinex","BTCUSD",1644702071286,0.0476,42044.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702071488,0.0476,42044.0,42040.0,0.14325428]
["bitfinex","BTCUSD",1644702072134,0.32817728,42045.0,42040.0,0.14325428]
["bitfinex","BTCUSD",1644702072334,0.04425423,42045.0,42040.0,0.14325428]
["bitfinex","BTCUSD",1644702072534,0.0438,42045.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702072741,0.04425423,42045.0,42040.0,0.14325428]
["bitfinex","BTCUSD",1644702072934,0.24,42044.0,42040.0,0.14325428]
["bitfinex","BTCUSD",1644702073735,0.24,42044.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702073935,0.24,42044.0,42040.0,0.14325428]
["bitfinex","BTCUSD",1644702074338,0.24,42044.0,42040.0,0.33669626]
["bitfinex","BTCUSD",1644702074941,0.24,42044.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702075538,0.00443213,42043.0,42042.0,0.00333266]
["bitfinex","BTCUSD",1644702077193,0.27083484,42043.0,42042.0,0.00333266]
["bitfinex","BTCUSD",1644702078194,0.00443213,42043.0,42042.0,0.00333266]
["bitfinex","BTCUSD",1644702079532,0.23879202,42044.0,42042.0,0.00333266]
["bitfinex","BTCUSD",1644702080131,0.00443213,42043.0,42040.0,0.14325479]
["bitfinex","BTCUSD",1644702080935,0.00443213,42043.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702083685,0.04323213,42043.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702084282,0.29892225,42043.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702084485,0.04323213,42043.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702085083,0.23860968,42042.0,42040.0,0.1428]
["bitfinex","BTCUSD",1644702085282,0.4,42041.0,42033.0,0.02430192]
["bitfinex","BTCUSD",1644702085583,0.24304852,42042.0,42041.0,0.00581837]
["bitfinex","BTCUSD",1644702085782,0.04267097,42043.0,42041.0,0.00581837]
["bitfinex","BTCUSD",1644702086182,0.23879202,42044.0,42041.0,0.00581837]
["bitfinex","BTCUSD",1644702087032,0.23879202,42044.0,42041.0,0.06921033]
["bitfinex","BTCUSD",1644702087633,0.23879202,42044.0,42041.0,0.00581837]
["bitfinex","BTCUSD",1644702088034,0.23879202,42044.0,42042.0,0.21027251]
["bitfinex","BTCUSD",1644702088235,0.3,42049.0,42044.0,0.39259043]
["bitfinex","BTCUSD",1644702088435,1.4732,42056.0,42044.0,0.39259043]
["bitfinex","BTCUSD",1644702088436,1.245,42056.0,42044.0,0.39259043]
["bitfinex","BTCUSD",1644702088634,0.0004551,42045.0,42044.0,0.46216042]
["bitfinex","BTCUSD",1644702089435,0.3,42049.0,42045.0,0.19643796]
["bitfinex","BTCUSD",1644702089636,0.00045509,42047.0,42045.0,0.19643796]
["bitfinex","BTCUSD",1644702090635,1.245,42056.0,42045.0,0.19643796]
["bitfinex","BTCUSD",1644702090895,0.00045508,42048.0,42045.0,0.14643796]
["bitfinex","BTCUSD",1644702091304,0.00045508,42048.0,42044.0,0.39259043]
["bitfinex","BTCUSD",1644702091891,0.059477,42053.0,42044.0,0.39259043]
["bitfinex","BTCUSD",1644702092091,0.118951,42058.0,42044.0,0.39259043]
["bitfinex","BTCUSD",1644702092092,0.00045508,42048.0,42044.0,0.46975386]
["bitfinex","BTCUSD",1644702092294,0.00045508,42048.0,42045.0,0.26582697]
["bitfinex","BTCUSD",1644702092996,0.2391,42061.0,42045.0,0.26582697]
["bitfinex","BTCUSD",1644702093192,0.2391,42061.0,42046.0,0.19802144]
["bitfinex","BTCUSD",1644702093395,0.2391,42061.0,42044.0,0.46975386]
["bitfinex","BTCUSD",1644702093396,0.00045507,42049.0,42044.0,0.39259043]
["bitfinex","BTCUSD",1644702094193,0.24,42049.0,42044.0,0.39259043]
["bitfinex","BTCUSD",1644702094397,0.24045507,42049.0,42044.0,0.39259043]
["bitfinex","BTCUSD",1644702094839,0.24471319,42049.0,42047.0,0.00321305]
["bitfinex","BTCUSD",1644702095240,0.24471319,42049.0,42048.0,0.22317132]
["bitfinex","BTCUSD",1644702095442,0.24425812,42049.0,42048.0,0.22317132]
["bitfinex","BTCUSD",1644702095640,0.00425812,42049.0,42048.0,0.22317132]
["bitfinex","BTCUSD",1644702096141,0.00425812,42049.0,42047.0,0.00321305]
["bitfinex","BTCUSD",1644702096342,0.2614707,42049.0,42047.0,0.00321305]
["bitfinex","BTCUSD",1644702096542,0.00425812,42049.0,42047.0,0.00321305]
["bitfinex","BTCUSD",1644702097149,0.95,42047.0,42035.0,0.30338685]
["bitfinex","BTCUSD",1644702097350,0.95,42047.0,41994.0,0.0031]
["bitfinex","BTCUSD",1644702097351,0.2,42020.0,41994.0,0.0031]
["bitfinex","BTCUSD",1644702097551,0.2,42006.0,41988.0,1.30902844]
["bitfinex","BTCUSD",1644702097746,0.049,41993.0,41989.0,0.71434]
["bitfinex","BTCUSD",1644702097950,0.049,41993.0,41988.0,0.17536072]
["bitfinex","BTCUSD",1644702097951,1.28263496,41990.0,41988.0,0.17536072]
["bitfinex","BTCUSD",1644702098147,0.18181939,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1644702098395,0.18181939,41984.0,41978.0,0.25342513]
["bitfinex","BTCUSD",1644702098396,1.5477,41982.0,41980.0,0.56420931]
["bitfinex","BTCUSD",1644702098594,1.5477,41982.0,41972.0,0.01626]
["bitfinex","BTCUSD",1644702098595,1.0,41981.0,41971.0,1.7675867]
["bitfinex","BTCUSD",1644702098796,1.0,41979.0,41971.0,1.5967867]
["bitfinex","BTCUSD",1644702098993,0.059606,41977.0,41971.0,0.93672877]
["bitfinex","BTCUSD",1644702099194,0.5477,41973.0,41971.0,0.90959059]
["bitfinex","BTCUSD",1644702099398,0.5477,41973.0,41968.0,0.19897638]
["bitfinex","BTCUSD",1644702099399,0.059598,41972.0,41968.0,0.19897638]
["bitfinex","BTCUSD",1644702099693,0.41523539,41972.0,41968.0,0.19897638]
["bitfinex","BTCUSD",1644702099895,0.03558,41971.0,41968.0,0.19897638]
["bitfinex","BTCUSD",1644702100393,0.119212,41967.0,41961.0,0.01]
["bitfinex","BTCUSD",1644702100596,0.163012,41967.0,41961.0,0.01]
["bitfinex","BTCUSD",1644702100794,0.285225,41967.0,41961.0,0.01]
["bitfinex","BTCUSD",1644702100993,0.285225,41967.0,41963.0,9.588e-05]
["bitfinex","BTCUSD",1644702101394,0.785225,41967.0,41963.0,9.588e-05]
["bitfinex","BTCUSD",1644702101795,1.17433578,41967.0,41964.0,0.00040784]
["bitfinex","BTCUSD",1644702102034,1.33652528,41967.0,41964.0,0.00040784]
["bitfinex","BTCUSD",1644702102234,1.73652528,41967.0,41964.0,0.00040784]
["bitfinex","BTCUSD",1644702102637,1.3878095,41967.0,41964.0,0.00040784]
["bitfinex","BTCUSD",1644702102837,1.3878095,41967.0,41963.0,9.588e-05]
["bitfinex","BTCUSD",1644702102838,0.8878095,41967.0,41963.0,9.588e-05]
["bitfinex","BTCUSD",1644702103036,0.3878095,41967.0,41964.0,0.00043929]
["bitfinex","BTCUSD",1644702103235,0.0438,41967.0,41964.0,0.00043929]
["bitfinex","BTCUSD",1644702103534,0.0438,41967.0,41966.0,0.6508514]
["bitfinex","BTCUSD",1644702103735,0.0438,41967.0,41966.0,0.40492214]
["bitfinex","BTCUSD",1644702104134,0.059595,41972.0,41966.0,0.40492214]
["bitfinex","BTCUSD",1644702105034,0.059595,41972.0,41971.0,0.20290086]
["bitfinex","BTCUSD",1644702105637,0.178753,41981.0,41971.0,0.20290086]
["bitfinex","BTCUSD",1644702105638,0.059577,41978.0,41971.0,0.20290086]
["bitfinex","BTCUSD",1644702105889,0.26815759,41988.0,41971.0,0.20290086]
["bitfinex","BTCUSD",1644702106291,1.16617463,41995.0,41972.0,0.05]
["bitfinex","BTCUSD",1644702106292,1.40415056,41992.0,41972.0,0.05]
["bitfinex","BTCUSD",1644702106489,0.25357142,41991.0,41980.0,0.22146636]
["bitfinex","BTCUSD",1644702106689,0.059567,41985.0,41977.0,0.00043961]
["bitfinex","BTCUSD",1644702107589,0.059567,41985.0,41972.0,9.588e-05]
["bitfinex","BTCUSD",1644702107791,0.119142,41985.0,41979.0,0.21280301]
["bitfinex","BTCUSD",1644702107994,0.119142,41985.0,41979.0,0.21324261]
["bitfinex","BTCUSD",1644702108788,0.119142,41985.0,41979.0,9.6e-06]
["bitfinex","BTCUSD",1644702108789,0.3,41984.0,41979.0,9.6e-06]
["bitfinex","BTCUSD",1644702108993,0.3,41984.0,41967.0,9.588e-05]
["bitfinex","BTCUSD",1644702108994,0.059591,41975.0,41967.0,9.588e-05]
["bitfinex","BTCUSD",1644702109193,0.059598,41972.0,41962.0,0.00098336]
["bitfinex","BTCUSD",1644702109392,0.059598,41972.0,41966.0,0.4086772]
["bitfinex","BTCUSD",1644702109393,0.3,41971.0,41966.0,0.4086772]
["bitfinex","BTCUSD",1644702109647,0.3,41971.0,41966.0,0.2356772]
["bitfinex","BTCUSD",1644702109648,0.02342,41970.0,41966.0,0.2356772]
["bitfinex","BTCUSD",1644702109847,0.06722,41970.0,41966.0,0.2356772]
["bitfinex","BTCUSD",1644702110047,0.20016,41969.0,41966.0,0.2356772]
["bitfinex","BTCUSD",1644702110250,0.20016,41969.0,41960.0,0.01108642]
["bitfinex","BTCUSD",1644702110251,0.95,41967.0,41960.0,0.01108642]
["bitfinex","BTCUSD",1644702110455,0.05,41962.0,41951.0,0.01]
["bitfinex","BTCUSD",1644702110654,0.3438,41961.0,41951.0,0.01]
["bitfinex","BTCUSD",1644702110849,0.3438,41961.0,41948.0,0.00144342]
["bitfinex","BTCUSD",1644702110850,0.5438,41961.0,41950.0,0.1023203]
["bitfinex","BTCUSD",1644702111047,0.47560024,41961.0,41950.0,0.29499526]
["bitfinex","BTCUSD",1644702111248,0.05962,41959.0,41950.0,0.29499526]
["bitfinex","BTCUSD",1644702111650,0.119237,41959.0,41950.0,0.0873203]
["bitfinex","BTCUSD",1644702111848,0.20088,41958.0,41950.0,0.0873203]
["bitfinex","BTCUSD",1644702112050,0.50088,41958.0,41950.0,0.0873203]
["bitfinex","BTCUSD",1644702112250,0.35,41958.0,41950.0,0.0773203]
["bitfinex","BTCUSD",1644702112449,0.1356149,41957.0,41950.0,0.0773203]
["bitfinex","BTCUSD",1644702112651,0.35,41958.0,41950.0,0.0773203]
["bitfinex","BTCUSD",1644702112652,0.359624,41956.0,41950.0,0.0773203]
["bitfinex","BTCUSD",1644702112861,0.359624,41956.0,41952.0,0.00044763]
["bitfinex","BTCUSD",1644702113051,0.05962,41959.0,41952.0,0.00044763]
["bitfinex","BTCUSD",1644702113299,0.119239,41960.0,41952.0,0.00044763]
["bitfinex","BTCUSD",1644702113300,0.3,41960.0,41953.0,0.23193343]
["bitfinex","BTCUSD",1644702113689,0.119197,41968.0,41953.0,0.23193343]
["bitfinex","BTCUSD",1644702113690,0.3,41967.0,41953.0,0.23193343]
["bitfinex","BTCUSD",1644702113894,0.20094,41966.0,41953.0,0.47228348]
["bitfinex","BTCUSD",1644702114290,0.3,41967.0,41953.0,0.47228348]
["bitfinex","BTCUSD",1644702114492,0.059604,41960.0,41953.0,0.47228348]
["bitfinex","BTCUSD",1644702114694,0.059604,41960.0,41956.0,0.08849398]
["bitfinex","BTCUSD",1644702114893,0.162997,41968.0,41956.0,0.08849398]
["bitfinex","BTCUSD",1644702114894,0.419197,41968.0,41956.0,0.08849398]
["bitfinex","BTCUSD",1644702115094,0.419197,41968.0,41960.0,0.19470915]
["bitfinex","BTCUSD",1644702115095,0.3,41967.0,41960.0,0.19470915]
["bitfinex","BTCUSD",1644702115392,0.119197,41968.0,41960.0,0.18470915]
["bitfinex","BTCUSD",1644702115593,0.059591,41970.0,41960.0,0.18470915]
["bitfinex","BTCUSD",1644702115796,0.419176,41975.0,41962.0,0.2203552]
["bitfinex","BTCUSD",1644702115797,0.3,41974.0,41962.0,0.2203552]
["bitfinex","BTCUSD",1644702116195,0.05,41963.0,41950.0,0.0273203]
["bitfinex","BTCUSD",1644702116397,0.05,41960.0,41950.0,0.0273203]
["bitfinex","BTCUSD",1644702116594,0.62103833,41959.0,41950.0,0.0273203]
["bitfinex","BTCUSD",1644702116793,1.18,41958.0,41941.0,0.01]
["bitfinex","BTCUSD",1644702117037,1.18,41958.0,41948.0,4.342e-05]
["bitfinex","BTCUSD",1644702117038,0.20022,41953.0,41948.0,4.342e-05]
["bitfinex","BTCUSD",1644702117237,0.20022,41953.0,41941.0,0.01]
["bitfinex","BTCUSD",1644702117238,1.54529605,41952.0,41941.0,0.01]
["bitfinex","BTCUSD",1644702117438,0.75072652,41952.0,41941.0,0.00028476]
["bitfinex","BTCUSD",1644702117639,0.044648,41951.0,41941.0,0.00028476]
["bitfinex","BTCUSD",1644702117838,0.044648,41951.0,41937.0,0.14157045]
["bitfinex","BTCUSD",1644702117839,0.3438,41950.0,41940.0,0.00056952]
["bitfinex","BTCUSD",1644702118040,0.34345073,41950.0,41942.0,0.00176745]
["bitfinex","BTCUSD",1644702118839,0.34345073,41950.0,41940.0,0.19105965]
["bitfinex","BTCUSD",1644702118840,0.16273673,41950.0,41943.0,0.0630151]
["bitfinex","BTCUSD",1644702119042,0.163926,41951.0,41943.0,0.0630151]
["bitfinex","BTCUSD",1644702119044,0.044648,41951.0,41943.0,0.0630151]
["bitfinex","BTCUSD",1644702119239,0.059611,41955.0,41951.0,0.0895829]
["bitfinex","BTCUSD",1644702119439,0.059611,41955.0,41941.0,0.05]
["bitfinex","BTCUSD",1644702119641,0.3,41954.0,41940.0,0.19105965]
["bitfinex","BTCUSD",1644702119839,0.059611,41955.0,41947.0,0.22512148]
["bitfinex","BTCUSD",1644702120241,0.059611,41955.0,41947.0,0.22012148]
["bitfinex","BTCUSD",1644702120641,0.059611,41955.0,41949.0,0.2081048]
["bitfinex","BTCUSD",1644702120896,0.054611,41955.0,41949.0,0.2081048]
["bitfinex","BTCUSD",1644702122088,0.049611,41955.0,41949.0,0.2081048]
["bitfinex","BTCUSD",1644702122288,0.049611,41955.0,41951.0,0.00320491]
["bitfinex","BTCUSD",1644702122590,0.00405244,41957.0,41955.0,0.0673227]
["bitfinex","BTCUSD",1644702122789,0.00405244,41957.0,41951.0,0.00320491]
["bitfinex","BTCUSD",1644702123190,0.04785244,41957.0,41951.0,0.00320491]
["bitfinex","BTCUSD",1644702123389,0.00405244,41957.0,41951.0,0.00320491]
["bitfinex","BTCUSD",1644702123593,0.00044213,41966.0,41951.0,0.00320491]
["bitfinex","BTCUSD",1644702123792,0.00044213,41966.0,41965.0,0.26957195]
["bitfinex","BTCUSD",1644702123991,0.3,41971.0,41965.0,0.26957195]
["bitfinex","BTCUSD",1644702124190,0.00044214,41966.0,41965.0,0.26957195]
["bitfinex","BTCUSD",1644702124846,0.00034214,41966.0,41965.0,0.26957195]
["bitfinex","BTCUSD",1644702125045,0.3,41978.0,41965.0,0.26957195]
["bitfinex","BTCUSD",1644702125243,0.3,41978.0,41976.0,0.06831702]
["bitfinex","BTCUSD",1644702125445,0.0438,41995.0,41976.0,0.06331702]
["bitfinex","BTCUSD",1644702125643,0.059581,41984.0,41976.0,0.06331702]
["bitfinex","BTCUSD",1644702126044,0.059575,41982.0,41976.0,0.06319529]
["bitfinex","BTCUSD",1644702126249,0.059575,41982.0,41974.0,0.19048185]
["bitfinex","BTCUSD",1644702126448,0.25504275,41988.0,41963.0,0.1]
["bitfinex","BTCUSD",1644702126449,0.01230971,41976.0,41963.0,0.05]
["bitfinex","BTCUSD",1644702126645,0.01230971,41976.0,41951.0,0.00320491]
["bitfinex","BTCUSD",1644702126646,0.059595,41974.0,41954.0,0.05]
["bitfinex","BTCUSD",1644702126844,0.059595,41974.0,41955.0,0.3]
["bitfinex","BTCUSD",1644702127044,0.3,41973.0,41951.0,0.00320491]
["bitfinex","BTCUSD",1644702127245,2.4331703,41967.0,41951.0,0.00320491]
["bitfinex","BTCUSD",1644702127447,0.475,41966.0,41946.0,0.05]
["bitfinex","BTCUSD",1644702127646,0.059609,41964.0,41950.0,0.00040577]
["bitfinex","BTCUSD",1644702127846,0.00589713,41954.0,41950.0,0.00040577]
["bitfinex","BTCUSD",1644702128303,0.00589713,41954.0,41946.0,0.05]
["bitfinex","BTCUSD",1644702128304,0.059617,41953.0,41946.0,0.04540577]
["bitfinex","BTCUSD",1644702128593,0.059617,41953.0,41940.0,0.00162344]
["bitfinex","BTCUSD",1644702128594,0.478901,41952.0,41940.0,0.00162344]
["bitfinex","BTCUSD",1644702128896,0.478901,41952.0,41946.0,0.25879124]
["bitfinex","BTCUSD",1644702128897,0.0438,41951.0,41946.0,0.25879124]
["bitfinex","BTCUSD",1644702129091,0.28172307,41943.0,41937.0,0.14157045]
["bitfinex","BTCUSD",1644702129393,0.0438,41951.0,41938.0,0.0838668]
["bitfinex","BTCUSD",1644702129394,0.3,41950.0,41938.0,0.0838668]
["bitfinex","BTCUSD",1644702129596,0.06551613,41954.0,41937.0,0.14270949]
["bitfinex","BTCUSD",1644702129597,0.00589713,41954.0,41949.0,0.07754745]
["bitfinex","BTCUSD",1644702129795,0.00089713,41954.0,41949.0,0.07754745]
["bitfinex","BTCUSD",1644702129992,0.00089713,41954.0,41953.0,0.21487378]
["bitfinex","BTCUSD",1644702130198,0.00109643,41954.0,41953.0,0.21487378]
["bitfinex","BTCUSD",1644702130397,0.00109643,41954.0,41953.0,0.20987378]
["bitfinex","BTCUSD",1644702130592,0.10530743,41962.0,41953.0,0.20987378]
["bitfinex","BTCUSD",1644702130993,0.059601,41963.0,41961.0,0.07253464]
["bitfinex","BTCUSD",1644702131193,0.059601,41963.0,41960.0,0.21217728]
["bitfinex","BTCUSD",1644702131595,0.059601,41963.0,41960.0,0.4046955]
["bitfinex","BTCUSD",1644702132443,0.119195,41968.0,41967.0,0.07733745]
["bitfinex","BTCUSD",1644702133044,0.119195,41968.0,41966.0,0.00390666]
["bitfinex","BTCUSD",1644702133646,0.119195,41968.0,41947.0,0.0938]
["bitfinex","BTCUSD",1644702133647,0.00781332,41964.0,41948.0,0.41247169]
["bitfinex","BTCUSD",1644702133844,0.0596,41963.0,41948.0,0.41247169]
["bitfinex","BTCUSD",1644702134048,0.0596,41963.0,41956.0,0.07978081]
["bitfinex","BTCUSD",1644702134446,0.0596,41963.0,41958.0,0.22394625]
["bitfinex","BTCUSD",1644702134653,0.00781332,41964.0,41958.0,0.22394625]
["bitfinex","BTCUSD",1644702135146,0.00781332,41964.0,41959.0,0.21349596]
["bitfinex","BTCUSD",1644702135147,0.13223486,41963.0,41959.0,0.21349596]
["bitfinex","BTCUSD",1644702135346,0.13223486,41963.0,41960.0,0.3226383]
["bitfinex","BTCUSD",1644702135811,0.059584,41980.0,41960.0,0.3226383]
["bitfinex","BTCUSD",1644702135812,0.119165,41984.0,41961.0,0.85]
["bitfinex","BTCUSD",1644702136006,0.119165,41984.0,41962.0,0.05]
["bitfinex","BTCUSD",1644702136304,0.119165,41984.0,41963.0,0.48070447]
["bitfinex","BTCUSD",1644702136905,0.059578,41983.0,41969.0,0.23205214]
["bitfinex","BTCUSD",1644702137105,0.059581,41976.0,41969.0,0.47057204]
["bitfinex","BTCUSD",1644702137507,0.059581,41976.0,41963.0,0.07804961]
["bitfinex","BTCUSD",1644702137707,0.119165,41979.0,41963.0,0.07804961]
["bitfinex","BTCUSD",1644702138107,0.00461743,41977.0,41967.0,0.00459099]
["bitfinex","BTCUSD",1644702138304,0.00461743,41977.0,41972.0,0.074977]
["bitfinex","BTCUSD",1644702138504,0.00461743,41977.0,41967.0,0.00459099]
["bitfinex","BTCUSD",1644702138506,0.00461743,41977.0,41969.0,0.24010861]
["bitfinex","BTCUSD",1644702138904,0.00461743,41977.0,41969.0,0.49775494]
["bitfinex","BTCUSD",1644702138905,0.0002352,41974.0,41969.0,0.49775494]
["bitfinex","BTCUSD",1644702139546,0.0002352,41974.0,41967.0,0.00459099]
["bitfinex","BTCUSD",1644702139749,0.119181,41974.0,41967.0,0.00459099]
["bitfinex","BTCUSD",1644702139946,0.119195,41973.0,41967.0,0.00459099]
["bitfinex","BTCUSD",1644702140146,0.05959,41972.0,41967.0,0.00459099]
["bitfinex","BTCUSD",1644702140346,0.05959,41972.0,41969.0,0.23251246]
["bitfinex","BTCUSD",1644702140849,0.00461743,41977.0,41971.0,0.25443399]
["bitfinex","BTCUSD",1644702141246,0.0002352,41973.0,41971.0,0.25443399]
["bitfinex","BTCUSD",1644702142146,0.059581,41976.0,41971.0,0.25443399]
["bitfinex","BTCUSD",1644702142345,0.00044482,41974.0,41971.0,0.25443399]
["bitfinex","BTCUSD",1644702143386,0.059581,41976.0,41971.0,0.25443399]
["bitfinex","BTCUSD",1644702143586,0.00044481,41975.0,41971.0,0.25443399]
["bitfinex","BTCUSD",1644702144187,0.00044481,41975.0,41973.0,0.00186917]
["bitfinex","BTCUSD",1644702144389,0.00044481,41975.0,41974.0,0.0723816]
["bitfinex","BTCUSD",1644702144587,0.06423478,41976.0,41974.0,0.0723816]
["bitfinex","BTCUSD",1644702144788,0.06467959,41976.0,41974.0,0.0723816]
["bitfinex","BTCUSD",1644702145393,0.00509859,41976.0,41974.0,0.0723816]
["bitfinex","BTCUSD",1644702145589,0.00465378,41976.0,41974.0,0.0723816]
["bitfinex","BTCUSD",1644702145791,0.00465378,41976.0,41975.0,0.31325179]
["bitfinex","BTCUSD",1644702146790,0.0005048,41977.0,41976.0,0.21556637]
["bitfinex","BTCUSD",1644702147052,6e-05,41977.0,41976.0,0.54739186]
["bitfinex","BTCUSD",1644702148648,6e-05,41977.0,41976.0,0.21556637]
["bitfinex","BTCUSD",1644702149248,0.059567,41986.0,41978.0,0.23870444]
["bitfinex","BTCUSD",1644702149450,0.059567,41986.0,41977.0,0.06676263]
["bitfinex","BTCUSD",1644702149654,0.23,41977.0,41969.0,0.00186965]
["bitfinex","BTCUSD",1644702150650,0.23,41977.0,41971.0,0.20961631]
["bitfinex","BTCUSD",1644702150897,0.00042219,41975.0,41971.0,0.20961631]
["bitfinex","BTCUSD",1644702151699,0.359581,41976.0,41969.0,0.00186965]
["bitfinex","BTCUSD",1644702151897,0.00042219,41975.0,41969.0,0.00186965]
["bitfinex","BTCUSD",1644702152301,0.11960619,41975.0,41969.0,0.00186965]
["bitfinex","BTCUSD",1644702152698,0.11960619,41975.0,41971.0,0.25606849]
["bitfinex","BTCUSD",1644702152901,0.119184,41975.0,41971.0,0.25606849]
["bitfinex","BTCUSD",1644702153098,0.119184,41975.0,41971.0,0.19079612]
["bitfinex","BTCUSD",1644702153299,0.00042219,41974.0,41971.0,0.19079612]
["bitfinex","BTCUSD",1644702153500,0.00042219,41974.0,41969.0,0.00186965]
["bitfinex","BTCUSD",1644702153701,0.00042219,41974.0,41953.0,0.0004224]
["bitfinex","BTCUSD",1644702153702,0.0438,41973.0,41953.0,0.0004224]
["bitfinex","BTCUSD",1644702153902,0.3,41972.0,41953.0,0.0004224]
["bitfinex","BTCUSD",1644702154102,0.3,41972.0,41962.0,0.08302655]
["bitfinex","BTCUSD",1644702154549,0.00040951,41965.0,41963.0,0.23956988]
["bitfinex","BTCUSD",1644702155348,0.059592,41970.0,41963.0,0.23956988]
["bitfinex","BTCUSD",1644702155549,0.00040951,41966.0,41963.0,0.23956988]
["bitfinex","BTCUSD",1644702156551,0.26668545,41976.0,41963.0,0.23956988]
["bitfinex","BTCUSD",1644702156753,0.23330148,41977.0,41970.0,0.26188922]
["bitfinex","BTCUSD",1644702157151,0.059585,41974.0,41970.0,0.26188922]
["bitfinex","BTCUSD",1644702157952,0.05999633,41974.0,41970.0,0.26188922]
["bitfinex","BTCUSD",1644702158589,0.05999633,41974.0,41970.0,0.24688922]
["bitfinex","BTCUSD",1644702158795,0.05,41971.0,41953.0,0.00041154]
["bitfinex","BTCUSD",1644702158992,0.05,41971.0,41944.0,0.12031204]
["bitfinex","BTCUSD",1644702158993,0.0339,41966.0,41944.0,0.00113904]
["bitfinex","BTCUSD",1644702159191,0.0339,41966.0,41955.0,0.08730513]
["bitfinex","BTCUSD",1644702159192,0.57110124,41965.0,41955.0,0.08730513]
["bitfinex","BTCUSD",1644702159492,1.0,41961.0,41954.0,0.00155806]
["bitfinex","BTCUSD",1644702159702,1.0,41961.0,41938.0,0.05]
["bitfinex","BTCUSD",1644702159703,0.95041,41953.0,41938.0,0.05]
["bitfinex","BTCUSD",1644702159929,0.95041,41953.0,41917.0,0.179837]
["bitfinex","BTCUSD",1644702159930,0.023,41940.0,41917.0,0.001]
["bitfinex","BTCUSD",1644702160097,0.5477,41932.0,41915.0,0.00086192]
["bitfinex","BTCUSD",1644702160293,0.5477,41932.0,41908.0,0.043]
["bitfinex","BTCUSD",1644702160294,0.5477,41916.0,41908.0,0.043]
["bitfinex","BTCUSD",1644702160501,0.04761688,41920.0,41908.0,0.0749]
["bitfinex","BTCUSD",1644702160502,1.49177635,41909.0,41908.0,0.0749]
["bitfinex","BTCUSD",1644702160695,1.49177635,41909.0,41884.0,0.23340558]
["bitfinex","BTCUSD",1644702160696,3.08258323,41909.0,41884.0,0.23340558]
["bitfinex","BTCUSD",1644702160892,3.08258323,41909.0,41884.0,0.05]
["bitfinex","BTCUSD",1644702160893,0.99463635,41894.0,41884.0,0.05]
["bitfinex","BTCUSD",1644702161093,0.99463635,41894.0,41858.0,0.00100078]
["bitfinex","BTCUSD",1644702161094,0.99463635,41885.0,41877.0,0.00105664]
["bitfinex","BTCUSD",1644702161294,0.99463635,41885.0,41862.0,16.75128431]
["bitfinex","BTCUSD",1644702161295,0.99463635,41878.0,41862.0,16.75128431]
["bitfinex","BTCUSD",1644702161492,0.95,41883.0,41862.0,16.75128431]
["bitfinex","BTCUSD",1644702161493,0.99463635,41876.0,41862.0,16.53878431]
["bitfinex","BTCUSD",1644702161693,0.02426,41883.0,41862.0,16.53878431]
["bitfinex","BTCUSD",1644702161694,0.0438,41875.0,41869.0,0.07864642]
["bitfinex","BTCUSD",1644702161895,0.3,41881.0,41862.0,13.79125179]
["bitfinex","BTCUSD",1644702161896,0.98963635,41870.0,41862.0,13.79125179]
["bitfinex","BTCUSD",1644702162154,0.9477,41863.0,41862.0,0.45272924]
["bitfinex","BTCUSD",1644702162349,0.9477,41863.0,41840.0,0.00028576]
["bitfinex","BTCUSD",1644702162350,0.51405674,41854.0,41840.0,0.00028576]
["bitfinex","BTCUSD",1644702162553,0.51405674,41854.0,41817.0,0.001]
["bitfinex","BTCUSD",1644702162554,1.16507463,41841.0,41817.0,0.001]
["bitfinex","BTCUSD",1644702162754,1.84318361,41829.0,41820.0,1.0]
["bitfinex","BTCUSD",1644702162949,0.05447,41830.0,41801.0,0.40372328]
["bitfinex","BTCUSD",1644702163151,0.05,41823.0,41802.0,0.71744]
["bitfinex","BTCUSD",1644702163348,0.03918,41813.0,41801.0,0.00093368]
["bitfinex","BTCUSD",1644702163548,0.03918,41813.0,41799.0,0.15]
["bitfinex","BTCUSD",1644702163549,0.07388,41812.0,41800.0,1.76410556]
["bitfinex","BTCUSD",1644702163748,0.07388,41812.0,41800.0,1.73910556]
["bitfinex","BTCUSD",1644702163749,0.09947921,41810.0,41800.0,1.73910556]
["bitfinex","BTCUSD",1644702163950,0.1447666,41811.0,41800.0,1.73910556]
["bitfinex","BTCUSD",1644702163951,0.05,41809.0,41800.0,1.73910556]
["bitfinex","BTCUSD",1644702164147,0.05,41809.0,41800.0,0.26087678]
["bitfinex","BTCUSD",1644702164351,0.05,41805.0,41763.0,0.00026]
["bitfinex","BTCUSD",1644702164652,0.05,41805.0,41745.0,0.18110884]
["bitfinex","BTCUSD",1644702164653,0.03353,41778.0,41719.0,0.45]
["bitfinex","BTCUSD",1644702164855,0.12347,41784.0,41752.0,0.13]
["bitfinex","BTCUSD",1644702165052,0.02633,41785.0,41752.0,0.13]
["bitfinex","BTCUSD",1644702165053,0.00710342,41782.0,41753.0,0.270048]
["bitfinex","BTCUSD",1644702165248,0.059641,41781.0,41752.0,0.4]
["bitfinex","BTCUSD",1644702165450,0.30219119,41787.0,41758.0,0.332323]
["bitfinex","BTCUSD",1644702165649,0.2,41777.0,41753.0,0.0402]
["bitfinex","BTCUSD",1644702165932,0.97095433,41781.0,41753.0,0.03311373]
["bitfinex","BTCUSD",1644702165933,0.97095433,41775.0,41753.0,0.03311373]
["bitfinex","BTCUSD",1644702166131,0.02828,41787.0,41753.0,0.03311373]
["bitfinex","BTCUSD",1644702166132,0.15076,41793.0,41754.0,0.95]
["bitfinex","BTCUSD",1644702166334,0.4,41809.0,41789.0,0.2]
["bitfinex","BTCUSD",1644702166335,0.02392,41808.0,41789.0,0.2]
["bitfinex","BTCUSD",1644702166534,0.027658,41805.0,41765.0,0.0439]
["bitfinex","BTCUSD",1644702166733,0.01,41789.0,41765.0,0.0001]
["bitfinex","BTCUSD",1644702166934,0.02579,41794.0,41785.0,0.07054835]
["bitfinex","BTCUSD",1644702167134,0.10091925,41801.0,41796.0,0.0802558]
["bitfinex","BTCUSD",1644702167334,0.1,41801.0,41785.0,0.00180996]
["bitfinex","BTCUSD",1644702167534,0.10534218,41799.0,41785.0,0.00180996]
["bitfinex","BTCUSD",1644702167733,0.0623,41803.0,41785.0,0.00180996]
["bitfinex","BTCUSD",1644702167734,0.09643,41803.0,41785.0,0.00180996]
["bitfinex","BTCUSD",1644702167934,0.0285232,41803.0,41785.0,0.00180996]
["bitfinex","BTCUSD",1644702168137,0.0285232,41803.0,41795.0,0.21448631]
["bitfinex","BTCUSD",1644702168434,0.16286556,41817.0,41800.0,0.07983367]
["bitfinex","BTCUSD",1644702168634,0.159909,41822.0,41801.0,0.26996323]
["bitfinex","BTCUSD",1644702168635,1.245,41807.0,41801.0,0.26996323]
["bitfinex","BTCUSD",1644702168833,1.245,41807.0,41800.0,0.07983367]
["bitfinex","BTCUSD",1644702168834,1.24261661,41807.0,41800.0,0.07983367]
["bitfinex","BTCUSD",1644702169041,0.12179167,41822.0,41804.0,0.05]
["bitfinex","BTCUSD",1644702169234,0.12179167,41822.0,41791.0,0.0001]
["bitfinex","BTCUSD",1644702169235,0.01,41829.0,41805.0,0.39667465]
["bitfinex","BTCUSD",1644702169433,0.01,41829.0,41798.0,0.0004602]
["bitfinex","BTCUSD",1644702169434,0.0859481,41822.0,41798.0,0.0004602]
["bitfinex","BTCUSD",1644702169653,0.169657,41846.0,41798.0,0.0004602]
["bitfinex","BTCUSD",1644702169654,0.119657,41846.0,41819.0,0.045]
["bitfinex","BTCUSD",1644702169862,0.119657,41846.0,41810.0,0.05]
["bitfinex","BTCUSD",1644702170054,0.005,41811.0,41798.0,0.0004602]
["bitfinex","BTCUSD",1644702170255,1.06507463,41811.0,41798.0,2e-07]
["bitfinex","BTCUSD",1644702170459,0.48263635,41822.0,41799.0,0.045]
["bitfinex","BTCUSD",1644702170658,0.09194579,41838.0,41815.0,0.2]
["bitfinex","BTCUSD",1644702170960,0.24997174,41852.0,41802.0,0.00040603]
["bitfinex","BTCUSD",1644702170961,0.005,41822.0,41802.0,0.00040603]
["bitfinex","BTCUSD",1644702171155,0.50232376,41825.0,41806.0,0.35]
["bitfinex","BTCUSD",1644702171353,0.005,41832.0,41813.0,0.19476727]
["bitfinex","BTCUSD",1644702171562,0.9998,41840.0,41832.0,0.2]
["bitfinex","BTCUSD",1644702171563,0.03413583,41839.0,41832.0,0.2]
["bitfinex","BTCUSD",1644702171752,0.03828097,41825.0,41823.0,0.06632374]
["bitfinex","BTCUSD",1644702171953,0.87615357,41826.0,41825.0,0.2]
["bitfinex","BTCUSD",1644702172157,0.0402,41839.0,41838.0,0.2]
["bitfinex","BTCUSD",1644702172354,0.94897213,41860.0,41828.0,0.24451725]
["bitfinex","BTCUSD",1644702172357,0.21,41832.0,41828.0,0.24451725]
["bitfinex","BTCUSD",1644702172554,0.89987,41856.0,41832.0,0.5477]
["bitfinex","BTCUSD",1644702172555,0.67579,41839.0,41832.0,0.5477]
["bitfinex","BTCUSD",1644702172754,0.89987,41856.0,41833.0,0.376059]
["bitfinex","BTCUSD",1644702172954,0.3,41855.0,41834.0,1.42970637]
["bitfinex","BTCUSD",1644702173154,0.24497174,41852.0,41851.0,0.08352147]
["bitfinex","BTCUSD",1644702173611,0.94897213,41860.0,41851.0,0.30440161]
["bitfinex","BTCUSD",1644702173612,0.31,41859.0,41851.0,0.30440161]
["bitfinex","BTCUSD",1644702173810,0.07764474,41857.0,41851.0,0.30440161]
["bitfinex","BTCUSD",1644702174010,0.07764474,41857.0,41852.0,0.372559]
["bitfinex","BTCUSD",1644702174210,0.94897213,41860.0,41854.0,0.15]
["bitfinex","BTCUSD",1644702174410,0.94897213,41860.0,41855.0,0.0403]
["bitfinex","BTCUSD",1644702174610,0.94897213,41860.0,41856.0,0.35]
["bitfinex","BTCUSD",1644702174911,0.00297176,41877.0,41857.0,0.0403]
["bitfinex","BTCUSD",1644702175110,0.00297176,41877.0,41840.0,0.09510984]
["bitfinex","BTCUSD",1644702175111,0.95,41866.0,41840.0,0.09510984]
["bitfinex","BTCUSD",1644702175309,0.05,41851.0,41846.0,0.00010249]
["bitfinex","BTCUSD",1644702175511,0.05,41851.0,41847.0,0.2001]
["bitfinex","BTCUSD",1644702175711,0.05,41851.0,41847.0,2.21282132]
["bitfinex","BTCUSD",1644702175911,0.05,41848.0,41847.0,2.21282132]
["bitfinex","BTCUSD",1644702176109,0.22313016,41850.0,41847.0,2.11282132]
["bitfinex","BTCUSD",1644702176310,1.245,41857.0,41847.0,2.11282132]
["bitfinex","BTCUSD",1644702176512,0.01,41869.0,41848.0,2.11282132]
["bitfinex","BTCUSD",1644702176714,0.01,41869.0,41849.0,0.3]
["bitfinex","BTCUSD",1644702176912,0.01,41879.0,41849.0,0.3]
["bitfinex","BTCUSD",1644702176913,0.01,41879.0,41865.0,0.08919962]
["bitfinex","BTCUSD",1644702177146,0.01,41879.0,41872.0,0.07885093]
["bitfinex","BTCUSD",1644702177147,0.05,41876.0,41872.0,0.07885093]
["bitfinex","BTCUSD",1644702177544,0.01,41879.0,41872.0,0.07885093]
["bitfinex","BTCUSD",1644702177746,0.1360278,41888.0,41873.0,2.445081]
["bitfinex","BTCUSD",1644702177747,4.5e-07,41883.0,41873.0,2.445081]
["bitfinex","BTCUSD",1644702177945,4.5e-07,41883.0,41872.0,0.07885093]
["bitfinex","BTCUSD",1644702178144,4.5e-07,41883.0,41873.0,0.20309157]
["bitfinex","BTCUSD",1644702178345,4.5e-07,41883.0,41882.0,0.07588769]
["bitfinex","BTCUSD",1644702178945,4.5e-07,41883.0,41882.0,0.40814669]
["bitfinex","BTCUSD",1644702179344,0.1360278,41888.0,41883.0,0.332259]
["bitfinex","BTCUSD",1644702179345,7.85e-06,41885.0,41883.0,0.332259]
["bitfinex","BTCUSD",1644702179545,0.86775452,41897.0,41885.0,0.7]
["bitfinex","BTCUSD",1644702179745,0.64246999,41907.0,41888.0,0.15]
["bitfinex","BTCUSD",1644702179946,0.64246999,41907.0,41886.0,0.02395]
["bitfinex","BTCUSD",1644702179947,0.3,41906.0,41886.0,0.02395]
["bitfinex","BTCUSD",1644702180144,0.64246999,41907.0,41886.0,0.02395]
["bitfinex","BTCUSD",1644702180346,0.64246999,41907.0,41886.0,1.34109088]
["bitfinex","BTCUSD",1644702180546,0.21969999,41907.0,41891.0,0.35]
["bitfinex","BTCUSD",1644702180808,0.21969999,41907.0,41880.0,0.05015455]
["bitfinex","BTCUSD",1644702180809,0.30143835,41883.0,41880.0,0.05015455]
["bitfinex","BTCUSD",1644702181003,0.28983835,41883.0,41882.0,0.0403]
["bitfinex","BTCUSD",1644702181207,0.35,41902.0,41882.0,0.0403]
["bitfinex","BTCUSD",1644702181208,0.21969999,41907.0,41882.0,2.148122]
["bitfinex","BTCUSD",1644702181212,0.26164998,41888.0,41882.0,2.148122]
["bitfinex","BTCUSD",1644702181410,0.41777,41905.0,41885.0,0.2]
["bitfinex","BTCUSD",1644702181603,0.20004,41915.0,41883.0,1.25]
["bitfinex","BTCUSD",1644702181604,0.20004,41915.0,41891.0,0.15]
["bitfinex","BTCUSD",1644702181806,0.20004,41915.0,41895.0,1.31714088]
["bitfinex","BTCUSD",1644702182202,0.2507,41920.0,41898.0,1.66714088]
["bitfinex","BTCUSD",1644702182402,0.05,41920.0,41902.0,0.06547135]
["bitfinex","BTCUSD",1644702182601,0.4184484,41934.0,41917.0,0.204121]
["bitfinex","BTCUSD",1644702182603,0.06,41919.0,41917.0,0.204121]
["bitfinex","BTCUSD",1644702182803,0.40824199,41912.0,41910.0,0.2]
["bitfinex","BTCUSD",1644702183001,0.40824199,41912.0,41911.0,1.38991244]
["bitfinex","BTCUSD",1644702183200,0.01,41919.0,41912.0,0.5]
["bitfinex","BTCUSD",1644702183402,0.05,41928.0,41914.0,0.15]
["bitfinex","BTCUSD",1644702183602,0.20004,41932.0,41911.0,0.07277156]
["bitfinex","BTCUSD",1644702183603,0.20004,41932.0,41915.0,1.31714088]
["bitfinex","BTCUSD",1644702183805,0.005,41929.0,41928.0,0.07442373]
["bitfinex","BTCUSD",1644702184101,0.005,41929.0,41914.0,0.05]
["bitfinex","BTCUSD",1644702184102,0.055,41929.0,41914.0,0.05]
["bitfinex","BTCUSD",1644702184308,0.055,41929.0,41894.0,0.23722168]
["bitfinex","BTCUSD",1644702184309,0.05,41915.0,41894.0,0.23722168]
["bitfinex","BTCUSD",1644702184542,0.005,41929.0,41894.0,0.23722168]
["bitfinex","BTCUSD",1644702184543,0.05,41926.0,41905.0,0.05]
["bitfinex","BTCUSD",1644702184741,0.05,41911.0,41905.0,0.05]
["bitfinex","BTCUSD",1644702184940,0.05,41924.0,41909.0,0.08193173]
["bitfinex","BTCUSD",1644702185142,0.05,41924.0,41909.0,0.18761561]
["bitfinex","BTCUSD",1644702185546,0.05,41918.0,41910.0,2.112822]
["bitfinex","BTCUSD",1644702185742,0.19203624,41921.0,41910.0,2.112822]
["bitfinex","BTCUSD",1644702186143,0.05,41911.0,41910.0,2.112822]
["bitfinex","BTCUSD",1644702186350,0.0475,41911.0,41910.0,2.112822]
["bitfinex","BTCUSD",1644702186544,0.00640376,41915.0,41901.0,0.05]
["bitfinex","BTCUSD",1644702186745,0.0341,41919.0,41910.0,1.31714088]
["bitfinex","BTCUSD",1644702186945,0.005,41929.0,41918.0,1.51714088]
["bitfinex","BTCUSD",1644702187145,0.31466064,41937.0,41923.0,0.34]
["bitfinex","BTCUSD",1644702187343,0.01,41939.0,41918.0,0.08415]
["bitfinex","BTCUSD",1644702187344,0.01,41939.0,41925.0,1.31714088]
["bitfinex","BTCUSD",1644702187544,0.41777,41947.0,41943.0,0.23841881]
["bitfinex","BTCUSD",1644702187750,6.08e-06,41944.0,41943.0,0.93976615]
["bitfinex","BTCUSD",1644702187942,0.01023652,41949.0,41943.0,0.60750715]
["bitfinex","BTCUSD",1644702188395,0.26035732,41954.0,41946.0,0.15]
["bitfinex","BTCUSD",1644702188595,0.26035732,41954.0,41947.0,0.332259]
["bitfinex","BTCUSD",1644702188791,0.26035732,41954.0,41949.0,0.0891386]
["bitfinex","BTCUSD",1644702189393,0.26035732,41954.0,41936.0,0.31466064]
["bitfinex","BTCUSD",1644702189592,0.26035732,41954.0,41931.0,0.02384]
["bitfinex","BTCUSD",1644702189593,0.26035732,41954.0,41931.0,0.31466064]
["bitfinex","BTCUSD",1644702189796,0.26035732,41954.0,41932.0,0.0403]
["bitfinex","BTCUSD",1644702189797,0.01,41951.0,41932.0,0.0403]
["bitfinex","BTCUSD",1644702189993,0.01,41951.0,41932.0,1.35744088]
["bitfinex","BTCUSD",1644702190193,0.01,41951.0,41932.0,0.0403]
["bitfinex","BTCUSD",1644702190395,0.20325103,41947.0,41944.0,0.08538104]
["bitfinex","BTCUSD",1644702190595,0.00040471,41949.0,41944.0,0.08538104]
["bitfinex","BTCUSD",1644702190996,0.00040471,41949.0,41945.0,2.112822]
["bitfinex","BTCUSD",1644702191598,0.00040471,41949.0,41946.0,0.25935561]
["bitfinex","BTCUSD",1644702191796,7.391e-05,41948.0,41946.0,0.25935561]
["bitfinex","BTCUSD",1644702192046,7.391e-05,41948.0,41947.0,2.112822]
["bitfinex","BTCUSD",1644702192250,0.94731743,41945.0,41934.0,0.00161939]
["bitfinex","BTCUSD",1644702192451,0.26914238,41953.0,41948.0,0.84509592]
["bitfinex","BTCUSD",1644702192649,0.26035732,41954.0,41934.0,0.00161939]
["bitfinex","BTCUSD",1644702192650,0.05,41949.0,41934.0,0.00161939]
["bitfinex","BTCUSD",1644702192850,0.05,41949.0,41927.0,0.20919514]
["bitfinex","BTCUSD",1644702192851,0.00323878,41930.0,41927.0,0.20919514]
["bitfinex","BTCUSD",1644702193050,0.00323878,41930.0,41925.0,0.24805702]
["bitfinex","BTCUSD",1644702193348,0.00323878,41930.0,41928.0,0.08044861]
["bitfinex","BTCUSD",1644702193550,0.26951698,41948.0,41929.0,0.45]
["bitfinex","BTCUSD",1644702193752,0.01,41959.0,41946.0,0.08908628]
["bitfinex","BTCUSD",1644702193753,0.00034892,41950.0,41946.0,0.08908628]
["bitfinex","BTCUSD",1644702193957,0.00034892,41950.0,41949.0,0.21433692]
["bitfinex","BTCUSD",1644702194157,0.25570624,41954.0,41949.0,0.20433692]
["bitfinex","BTCUSD",1644702194350,0.25570624,41954.0,41946.0,0.09585]
["bitfinex","BTCUSD",1644702194351,0.31033474,41953.0,41946.0,0.09585]
["bitfinex","BTCUSD",1644702194550,0.25570624,41954.0,41937.0,0.03767]
["bitfinex","BTCUSD",1644702194851,0.31033474,41953.0,41934.0,0.05]
["bitfinex","BTCUSD",1644702195051,0.05,41951.0,41934.0,0.05]
["bitfinex","BTCUSD",1644702195251,0.05,41947.0,41934.0,0.05]
["bitfinex","BTCUSD",1644702195451,0.37111245,41946.0,41933.0,0.23368675]
["bitfinex","BTCUSD",1644702195652,0.35059795,41953.0,41944.0,0.07471566]
["bitfinex","BTCUSD",1644702195896,0.25570624,41954.0,41944.0,0.07471566]
["bitfinex","BTCUSD",1644702196097,0.00226778,41948.0,41944.0,0.07471566]
["bitfinex","BTCUSD",1644702197094,0.00226778,41948.0,41942.0,0.26122845]
["bitfinex","BTCUSD",1644702197598,0.00226778,41948.0,41942.0,0.25622845]
["bitfinex","BTCUSD",1644702198095,0.00226778,41948.0,41942.0,0.53524704]
["bitfinex","BTCUSD",1644702199102,0.01,41979.0,41946.0,0.15]
["bitfinex","BTCUSD",1644702199306,0.01,41979.0,41952.0,0.08059336]
["bitfinex","BTCUSD",1644702199548,0.01,41979.0,41954.0,0.15]
["bitfinex","BTCUSD",1644702199749,0.00994,41969.0,41954.0,0.15]
["bitfinex","BTCUSD",1644702199948,0.00994,41969.0,41966.0,0.19432967]
["bitfinex","BTCUSD",1644702200249,0.00994,41969.0,41967.0,0.07437965]
["bitfinex","BTCUSD",1644702201052,0.00994,41969.0,41957.0,0.01772]
["bitfinex","BTCUSD",1644702201250,0.00994,41969.0,41955.0,0.05]
["bitfinex","BTCUSD",1644702201251,0.00994,41969.0,41955.0,0.30289166]
["bitfinex","BTCUSD",1644702202148,0.00994,41969.0,41958.0,0.08625186]
["bitfinex","BTCUSD",1644702202349,0.00039093,41964.0,41962.0,0.24828808]
["bitfinex","BTCUSD",1644702202548,0.00039093,41964.0,41955.0,0.05]
["bitfinex","BTCUSD",1644702202750,0.00039093,41964.0,41947.0,0.0003911]
["bitfinex","BTCUSD",1644702202751,0.15,41953.0,41947.0,0.0003911]
["bitfinex","BTCUSD",1644702203320,0.15,41953.0,41948.0,0.332259]
["bitfinex","BTCUSD",1644702203514,0.15,41953.0,41951.0,0.19394492]
["bitfinex","BTCUSD",1644702204813,0.15,41953.0,41950.0,0.07419631]
["bitfinex","BTCUSD",1644702205013,0.15,41953.0,41947.0,0.00040689]
["bitfinex","BTCUSD",1644702205418,0.3132595,41952.0,41947.0,0.00040689]
["bitfinex","BTCUSD",1644702205816,0.2,41953.0,41939.0,6e-05]
["bitfinex","BTCUSD",1644702206014,0.2,41953.0,41947.0,0.00040688]
["bitfinex","BTCUSD",1644702206015,0.15,41953.0,41947.0,0.00040688]
["bitfinex","BTCUSD",1644702207152,0.15,41953.0,41939.0,6e-05]
["bitfinex","BTCUSD",1644702207350,0.15,41953.0,41947.0,0.00040688]
["bitfinex","BTCUSD",1644702207550,0.20882508,41940.0,41939.0,0.00168781]
["bitfinex","BTCUSD",1644702208050,0.00081375,41946.0,41939.0,0.00168781]
["bitfinex","BTCUSD",1644702208249,0.15,41953.0,41939.0,0.00168781]
["bitfinex","BTCUSD",1644702208250,0.14581375,41953.0,41939.0,6e-05]
["bitfinex","BTCUSD",1644702208449,0.14581375,41953.0,41940.0,0.21821864]
["bitfinex","BTCUSD",1644702208851,0.14581375,41953.0,41939.0,6e-05]
["bitfinex","BTCUSD",1644702209055,0.23406863,41944.0,41939.0,6e-05]
["bitfinex","BTCUSD",1644702209652,0.14581375,41953.0,41932.0,0.32224531]
["bitfinex","BTCUSD",1644702209851,0.14581375,41953.0,41941.0,0.22559037]
["bitfinex","BTCUSD",1644702210051,0.14581375,41953.0,41942.0,0.33753177]
["bitfinex","BTCUSD",1644702210253,0.14581375,41953.0,41933.0,0.00061858]
["bitfinex","BTCUSD",1644702210649,0.14581375,41953.0,41926.0,0.61222374]
["bitfinex","BTCUSD",1644702211098,0.00303527,41952.0,41948.0,0.00514921]
["bitfinex","BTCUSD",1644702211297,0.00303527,41952.0,41925.0,0.12870922]
["bitfinex","BTCUSD",1644702211298,0.4,41949.0,41925.0,0.12870922]
["bitfinex","BTCUSD",1644702211500,0.05,41940.0,41924.0,0.001]
["bitfinex","BTCUSD",1644702211697,0.3512354,41939.0,41924.0,0.001]
["bitfinex","BTCUSD",1644702211903,0.0403,41938.0,41924.0,0.001]
["bitfinex","BTCUSD",1644702212300,0.30725949,41938.0,41930.0,0.20156314]
["bitfinex","BTCUSD",1644702212498,0.30725949,41938.0,41936.0,0.08132073]
["bitfinex","BTCUSD",1644702212699,0.0403,41938.0,41936.0,0.08132073]
["bitfinex","BTCUSD",1644702212902,0.24396218,41935.0,41924.0,0.001]
["bitfinex","BTCUSD",1644702213103,0.3512354,41934.0,41924.0,0.001]
["bitfinex","BTCUSD",1644702213699,0.3512354,41934.0,41929.0,0.0017049]
["bitfinex","BTCUSD",1644702213900,0.19239496,41930.0,41929.0,0.0017049]
["bitfinex","BTCUSD",1644702214758,0.19239496,41930.0,41924.0,0.001]
["bitfinex","BTCUSD",1644702215159,0.42239496,41930.0,41924.0,0.001]
["bitfinex","BTCUSD",1644702215759,0.23,41930.0,41924.0,0.001]
["bitfinex","BTCUSD",1644702215961,0.23,41930.0,41925.0,0.332259]
["bitfinex","BTCUSD",1644702216162,0.23,41930.0,41925.0,0.50037138]
["bitfinex","BTCUSD",1644702216361,0.23,41930.0,41929.0,0.07931258]
["bitfinex","BTCUSD",1644702216761,0.0001,41930.0,41929.0,0.29098367]
["bitfinex","BTCUSD",1644702216960,0.24396218,41935.0,41929.0,0.29098367]
["bitfinex","BTCUSD",1644702217161,0.24396218,41935.0,41929.0,0.07931258]
["bitfinex","BTCUSD",1644702217362,0.24396218,41935.0,41926.0,0.00333618]
["bitfinex","BTCUSD",1644702217962,0.19761589,41932.0,41926.0,0.00333618]
["bitfinex","BTCUSD",1644702218396,0.24396218,41935.0,41928.0,0.00042623]
["bitfinex","BTCUSD",1644702218996,0.24396218,41935.0,41934.0,0.0741219]
["bitfinex","BTCUSD",1644702219796,0.24396218,41935.0,41932.0,0.06541357]
["bitfinex","BTCUSD",1644702220200,0.24396218,41935.0,41926.0,0.00170512]
["bitfinex","BTCUSD",1644702220595,0.19039742,41931.0,41917.0,0.20242543]
["bitfinex","BTCUSD",1644702220800,0.24396218,41935.0,41916.0,0.05]
["bitfinex","BTCUSD",1644702220998,0.24396218,41935.0,41925.0,1.31214088]
["bitfinex","BTCUSD",1644702221202,0.24396218,41935.0,41928.0,0.209611]
["bitfinex","BTCUSD",1644702221203,0.0033027,41930.0,41928.0,0.209611]
["bitfinex","BTCUSD",1644702221504,0.00994,41969.0,41950.0,0.06928149]
["bitfinex","BTCUSD",1644702221697,0.00994,41969.0,41944.0,0.02315]
["bitfinex","BTCUSD",1644702221698,0.02458828,41942.0,41941.0,0.0403]
["bitfinex","BTCUSD",1644702221898,0.00994,41969.0,41948.0,0.02957]
["bitfinex","BTCUSD",1644702221899,0.22220884,41964.0,41948.0,0.02957]
["bitfinex","BTCUSD",1644702222147,0.22220884,41964.0,41958.0,0.07000057]
["bitfinex","BTCUSD",1644702222747,0.22220884,41964.0,41951.0,0.19914263]
["bitfinex","BTCUSD",1644702223244,0.22220884,41964.0,41954.0,0.23945996]
["bitfinex","BTCUSD",1644702223444,0.00042793,41960.0,41954.0,0.23945996]
["bitfinex","BTCUSD",1644702224446,0.05,41962.0,41954.0,0.23945996]
["bitfinex","BTCUSD",1644702224744,0.00042793,41959.0,41958.0,0.26271965]
["bitfinex","BTCUSD",1644702225256,0.00042793,41959.0,41958.0,0.84316994]
["bitfinex","BTCUSD",1644702225647,0.00994,41969.0,41959.0,0.332259]
["bitfinex","BTCUSD",1644702225899,0.00994,41969.0,41968.0,0.06714821]
["bitfinex","BTCUSD",1644702226302,0.00494,41969.0,41968.0,0.06714821]
["bitfinex","BTCUSD",1644702226897,0.00494,41969.0,41959.0,0.20683339]
["bitfinex","BTCUSD",1644702227298,0.05494,41969.0,41959.0,0.20683339]
["bitfinex","BTCUSD",1644702227499,0.00494,41969.0,41960.0,0.49827063]
["bitfinex","BTCUSD",1644702227700,0.00494,41969.0,41961.0,0.332259]
["bitfinex","BTCUSD",1644702227902,0.00494,41969.0,41965.0,0.40485552]
["bitfinex","BTCUSD",1644702228100,0.00494,41969.0,41966.0,0.332259]
["bitfinex","BTCUSD",1644702228297,0.00494,41969.0,41957.0,0.053617]
["bitfinex","BTCUSD",1644702228298,0.00494,41969.0,41957.0,0.113192]
["bitfinex","BTCUSD",1644702228500,0.18954563,41966.0,41953.0,0.49891789]
["bitfinex","BTCUSD",1644702228699,0.00043045,41967.0,41953.0,0.49891789]
["bitfinex","BTCUSD",1644702228900,0.00043045,41967.0,41954.0,1.577259]
["bitfinex","BTCUSD",1644702229101,0.00043045,41967.0,41954.0,0.04890914]
["bitfinex","BTCUSD",1644702229400,0.00494,41969.0,41956.0,0.059577]
["bitfinex","BTCUSD",1644702229647,0.05126294,41974.0,41953.0,0.24604864]
["bitfinex","BTCUSD",1644702229648,0.00043047,41963.0,41953.0,0.24604864]
["bitfinex","BTCUSD",1644702229845,0.00043047,41963.0,41958.0,0.20813764]
["bitfinex","BTCUSD",1644702230245,0.00043047,41963.0,41959.0,0.332259]
["bitfinex","BTCUSD",1644702230449,0.00043047,41963.0,41958.0,0.20813764]
["bitfinex","BTCUSD",1644702230646,0.00043047,41963.0,41959.0,0.332259]
["bitfinex","BTCUSD",1644702230847,0.26487067,41965.0,41959.0,0.332259]
["bitfinex","BTCUSD",1644702231045,0.00043047,41963.0,41959.0,0.332259]
["bitfinex","BTCUSD",1644702231246,0.00043047,41963.0,41958.0,0.20813764]
["bitfinex","BTCUSD",1644702231445,0.00043047,41963.0,41961.0,0.0668968]
["bitfinex","BTCUSD",1644702231848,0.05351994,41969.0,41958.0,0.20813764]
["bitfinex","BTCUSD",1644702232047,0.22347807,41967.0,41958.0,0.20813764]
["bitfinex","BTCUSD",1644702232251,0.00035571,41964.0,41953.0,0.19967164]
["bitfinex","BTCUSD",1644702232452,0.00035571,41964.0,41946.0,0.32814089]
["bitfinex","BTCUSD",1644702232453,0.00035571,41964.0,41946.0,0.27814089]
["bitfinex","BTCUSD",1644702232652,0.04903047,41956.0,41946.0,0.15897189]
["bitfinex","BTCUSD",1644702232853,0.00035571,41964.0,41942.0,0.20076]
["bitfinex","BTCUSD",1644702232854,0.04903047,41962.0,41942.0,0.20076]
["bitfinex","BTCUSD",1644702233053,0.04903047,41962.0,41933.0,0.2210965]
["bitfinex","BTCUSD",1644702233054,0.059613,41959.0,41933.0,0.2710965]
["bitfinex","BTCUSD",1644702233300,0.24176718,41951.0,41943.0,0.24851955]
["bitfinex","BTCUSD",1644702233494,0.36204365,41958.0,41944.0,0.332259]
["bitfinex","BTCUSD",1644702233495,0.35704365,41958.0,41944.0,0.332259]
["bitfinex","BTCUSD",1644702233693,0.00035571,41964.0,41944.0,0.332259]
["bitfinex","BTCUSD",1644702233694,0.31759767,41964.0,41944.0,0.332259]
["bitfinex","BTCUSD",1644702234014,0.04903047,41956.0,41948.0,0.07688042]
["bitfinex","BTCUSD",1644702234197,0.19424153,41968.0,41943.0,0.24851955]
["bitfinex","BTCUSD",1644702234393,0.19011874,41955.0,41943.0,0.24851955]
["bitfinex","BTCUSD",1644702234593,0.19011874,41955.0,41944.0,0.332259]
["bitfinex","BTCUSD",1644702234793,0.19011874,41955.0,41943.0,0.24851955]
["bitfinex","BTCUSD",1644702234794,0.23914921,41955.0,41943.0,0.24851955]
["bitfinex","BTCUSD",1644702235193,0.35435171,41963.0,41951.0,0.332259]
["bitfinex","BTCUSD",1644702235395,0.27243533,41966.0,41950.0,0.22631006]
["bitfinex","BTCUSD",1644702235895,0.04903047,41964.0,41950.0,0.22631006]
["bitfinex","BTCUSD",1644702236095,0.33811822,41963.0,41952.0,0.21177662]
["bitfinex","BTCUSD",1644702236294,0.33811822,41963.0,41957.0,0.19482597]
["bitfinex","BTCUSD",1644702236493,0.00383878,41962.0,41960.0,0.003051]
["bitfinex","BTCUSD",1644702236696,0.00603841,41962.0,41960.0,0.003051]
["bitfinex","BTCUSD",1644702237745,0.04903047,41961.0,41960.0,0.003051]
["bitfinex","BTCUSD",1644702237942,0.32549521,41961.0,41949.0,0.00172055]
["bitfinex","BTCUSD",1644702238146,0.00915299,41959.0,41949.0,0.00172055]
["bitfinex","BTCUSD",1644702238341,0.27646474,41961.0,41960.0,0.22084701]
["bitfinex","BTCUSD",1644702238541,0.05506888,41962.0,41960.0,0.22084701]
["bitfinex","BTCUSD",1644702239343,0.00603841,41962.0,41960.0,0.22084701]
["bitfinex","BTCUSD",1644702239543,0.04903047,41961.0,41960.0,0.22084701]
["bitfinex","BTCUSD",1644702239742,0.00603841,41962.0,41960.0,0.28403792]
["bitfinex","BTCUSD",1644702239949,0.00603841,41962.0,41960.0,0.61629692]
["bitfinex","BTCUSD",1644702240147,0.00603841,41962.0,41960.0,0.51970991]
["bitfinex","BTCUSD",1644702240542,0.00603841,41962.0,41960.0,0.22084701]
["bitfinex","BTCUSD",1644702241402,0.00603841,41962.0,41960.0,0.22390969]
["bitfinex","BTCUSD",1644702241900,0.00603841,41962.0,41956.0,0.26420635]
["bitfinex","BTCUSD",1644702241901,0.44781938,41959.0,41956.0,0.26420635]
["bitfinex","BTCUSD",1644702242902,0.44781938,41959.0,41957.0,0.332259]
["bitfinex","BTCUSD",1644702243101,0.44781938,41959.0,41954.0,0.053622]
["bitfinex","BTCUSD",1644702243505,0.44781938,41959.0,41952.0,0.059581]
["bitfinex","BTCUSD",1644702243801,0.44582898,41959.0,41955.0,0.06651137]
["bitfinex","BTCUSD",1644702244001,0.44582898,41959.0,41953.0,0.24870617]
["bitfinex","BTCUSD",1644702244201,0.44582898,41959.0,41951.0,9.369e-05]
["bitfinex","BTCUSD",1644702244202,0.04903047,41957.0,41951.0,9.369e-05]
["bitfinex","BTCUSD",1644702244403,0.30726694,41958.0,41951.0,9.369e-05]
["bitfinex","BTCUSD",1644702244650,0.04903047,41953.0,41942.0,0.04517377]
["bitfinex","BTCUSD",1644702244849,0.30726694,41958.0,41934.0,0.0431528]
["bitfinex","BTCUSD",1644702245149,0.30726694,41958.0,41947.0,0.30627102]
["bitfinex","BTCUSD",1644702245349,0.04903047,41957.0,41947.0,0.30627102]
["bitfinex","BTCUSD",1644702245549,0.04903047,41957.0,41955.0,0.08490314]
["bitfinex","BTCUSD",1644702245851,0.44582898,41959.0,41948.0,0.332259]
["bitfinex","BTCUSD",1644702246052,0.44582898,41959.0,41947.0,0.23476882]
["bitfinex","BTCUSD",1644702246650,0.75309592,41959.0,41947.0,0.23476882]
["bitfinex","BTCUSD",1644702246850,0.75309592,41959.0,41948.0,0.22712547]
["bitfinex","BTCUSD",1644702247050,0.75309592,41959.0,41953.0,0.08476912]
["bitfinex","BTCUSD",1644702247252,0.44727482,41959.0,41958.0,0.00012395]
["bitfinex","BTCUSD",1644702248052,0.72569242,41959.0,41958.0,0.00012395]
["bitfinex","BTCUSD",1644702248338,0.44727482,41959.0,41958.0,0.00012395]
["bitfinex","BTCUSD",1644702248731,0.66936882,41959.0,41958.0,0.00012395]
["bitfinex","BTCUSD",1644702248927,0.93359543,41959.0,41958.0,0.00012395]
["bitfinex","BTCUSD",1644702249328,0.66936882,41959.0,41958.0,0.00012395]
["bitfinex","BTCUSD",1644702249728,0.30543314,41944.0,41943.0,0.332259]
["bitfinex","BTCUSD",1644702252343,0.30543314,41944.0,41943.0,1.245]
["bitfinex","BTCUSD",1644702252545,0.30543314,41944.0,41942.0,0.30092838]
["bitfinex","BTCUSD",1644702252846,0.30543314,41944.0,41943.0,0.332259]
["bitfinex","BTCUSD",1644702253445,0.30543314,41944.0,41942.0,0.332259]
["bitfinex","BTCUSD",1644702253847,0.30043314,41944.0,41942.0,0.332259]
["bitfinex","BTCUSD",1644702254248,0.35710673,41943.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702254446,0.04903047,41941.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702254646,0.30043314,41944.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702254647,0.30807626,41940.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702254845,0.30043314,41944.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702254846,0.04903047,41935.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702255045,0.21399376,41937.0,41930.0,0.07018072]
["bitfinex","BTCUSD",1644702255245,0.21399376,41937.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702255246,0.04903047,41934.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702255447,0.04903047,41934.0,41926.0,0.332259]
["bitfinex","BTCUSD",1644702255647,0.04903047,41934.0,41928.0,0.332259]
["bitfinex","BTCUSD",1644702255901,0.21399376,41937.0,41927.0,0.19771269]
["bitfinex","BTCUSD",1644702256100,0.04903047,41931.0,41927.0,0.19771269]
["bitfinex","BTCUSD",1644702256303,0.04903047,41931.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702257102,0.04903047,41936.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702257301,0.04903047,41930.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702257503,0.27277062,41936.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702257703,0.04903047,41930.0,41928.0,0.00041147]
["bitfinex","BTCUSD",1644702257903,0.21399376,41937.0,41928.0,0.00041147]
["bitfinex","BTCUSD",1644702258102,0.04903047,41930.0,41928.0,0.00041147]
["bitfinex","BTCUSD",1644702258302,0.04903047,41934.0,41928.0,0.00041147]
["bitfinex","BTCUSD",1644702258703,0.04903047,41934.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702258903,0.04903047,41933.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702259303,0.30978648,41944.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702259304,0.04903047,41928.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702260351,0.04903047,41928.0,41926.0,0.08686524]
["bitfinex","BTCUSD",1644702260552,0.35710673,41940.0,41926.0,0.08686524]
["bitfinex","BTCUSD",1644702260756,0.0439,41941.0,41938.0,0.08911148]
["bitfinex","BTCUSD",1644702260757,0.04903047,41941.0,41938.0,0.08911148]
["bitfinex","BTCUSD",1644702260952,0.04903047,41941.0,41930.0,0.09075]
["bitfinex","BTCUSD",1644702261151,0.30978648,41944.0,41931.0,0.332259]
["bitfinex","BTCUSD",1644702261351,0.30978648,41944.0,41937.0,0.18747902]
["bitfinex","BTCUSD",1644702261352,0.04903047,41942.0,41937.0,0.18747902]
["bitfinex","BTCUSD",1644702261551,0.30978648,41944.0,41937.0,0.18747902]
["bitfinex","BTCUSD",1644702261753,0.30260781,41944.0,41937.0,0.18747902]
["bitfinex","BTCUSD",1644702261952,0.30260781,41944.0,41938.0,0.40353794]
["bitfinex","BTCUSD",1644702262153,0.30260781,41944.0,41940.0,0.332259]
["bitfinex","BTCUSD",1644702262351,0.30260781,41944.0,41942.0,0.332259]
["bitfinex","BTCUSD",1644702262550,0.30043314,41944.0,41942.0,0.332259]
["bitfinex","BTCUSD",1644702262751,0.28773314,41944.0,41942.0,0.332259]
["bitfinex","BTCUSD",1644702263151,0.28773314,41944.0,41941.0,0.0439]
["bitfinex","BTCUSD",1644702263598,0.28773314,41944.0,41942.0,0.332259]
["bitfinex","BTCUSD",1644702264197,0.28773314,41944.0,41941.0,0.0439]
["bitfinex","BTCUSD",1644702264599,0.28773314,41944.0,41942.0,0.32886636]
["bitfinex","BTCUSD",1644702265302,0.28773314,41944.0,41943.0,0.332259]
["bitfinex","BTCUSD",1644702265502,0.28773314,41944.0,41943.0,0.66409017]
["bitfinex","BTCUSD",1644702265701,0.28773314,41944.0,41943.0,0.332259]
["bitfinex","BTCUSD",1644702266301,0.28773314,41944.0,41942.0,0.332259]
["bitfinex","BTCUSD",1644702266905,0.00038199,41951.0,41942.0,0.332259]
["bitfinex","BTCUSD",1644702267164,0.00364645,41944.0,41943.0,0.0439]
["bitfinex","BTCUSD",1644702267566,0.00364645,41944.0,41943.0,0.04429229]
["bitfinex","BTCUSD",1644702267964,0.00039222,41951.0,41943.0,1.28929229]
["bitfinex","BTCUSD",1644702268164,0.00039222,41951.0,41947.0,0.26343931]
["bitfinex","BTCUSD",1644702268365,0.00039222,41951.0,41948.0,0.376159]
["bitfinex","BTCUSD",1644702268564,0.74018229,41959.0,41957.0,0.06767891]
["bitfinex","BTCUSD",1644702268766,0.74018229,41959.0,41948.0,0.0439]
["bitfinex","BTCUSD",1644702268767,0.00039632,41951.0,41949.0,0.40996386]
["bitfinex","BTCUSD",1644702269569,0.00039632,41951.0,41944.0,0.332259]
["bitfinex","BTCUSD",1644702269768,0.26911592,41955.0,41944.0,0.332259]
["bitfinex","BTCUSD",1644702269965,0.00039631,41952.0,41943.0,0.0442964]
["bitfinex","BTCUSD",1644702270166,0.00039631,41952.0,41943.0,0.22934124]
["bitfinex","BTCUSD",1644702270367,0.00039631,41952.0,41944.0,0.332259]
["bitfinex","BTCUSD",1644702270569,0.00039631,41952.0,41950.0,0.08151726]
["bitfinex","BTCUSD",1644702271003,0.04903047,41954.0,41950.0,0.08151726]
["bitfinex","BTCUSD",1644702271203,0.0003966,41953.0,41950.0,0.08151726]
["bitfinex","BTCUSD",1644702271805,0.25069973,41953.0,41950.0,0.08151726]
["bitfinex","BTCUSD",1644702272005,0.25069973,41953.0,41944.0,0.332259]
["bitfinex","BTCUSD",1644702272207,0.25069973,41953.0,41946.0,0.332259]
["bitfinex","BTCUSD",1644702272208,0.25030313,41953.0,41946.0,0.332259]
["bitfinex","BTCUSD",1644702272406,0.25030313,41953.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702272608,0.2993336,41953.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702272807,0.04903047,41945.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702273307,0.39880903,41945.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702273507,0.09293047,41945.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702273705,0.39880903,41945.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702273908,0.09293047,41945.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702275748,0.04903047,41945.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702275947,0.00023887,41951.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702275948,0.04903047,41947.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702276746,0.26627755,41946.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702277146,0.00012918,41945.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702277749,0.00528446,41945.0,41944.0,0.00010118]
["bitfinex","BTCUSD",1644702279698,0.00020236,41943.0,41939.0,0.30587856]
["bitfinex","BTCUSD",1644702279902,0.00020236,41943.0,41939.0,0.40587856]
["bitfinex","BTCUSD",1644702280098,0.00020236,41943.0,41940.0,0.2103143]
["bitfinex","BTCUSD",1644702280299,0.00020236,41943.0,41941.0,0.332259]
["bitfinex","BTCUSD",1644702280503,0.00020236,41943.0,41939.0,0.053637]
["bitfinex","BTCUSD",1644702280504,0.00020236,41943.0,41934.0,0.1]
["bitfinex","BTCUSD",1644702280703,0.00020236,41943.0,41927.0,0.1]
["bitfinex","BTCUSD",1644702280704,0.04903047,41942.0,41927.0,0.1]
["bitfinex","BTCUSD",1644702280902,0.30587856,41941.0,41925.0,0.001]
["bitfinex","BTCUSD",1644702281302,0.25508622,41933.0,41929.0,0.24256963]
["bitfinex","BTCUSD",1644702281505,0.04903047,41939.0,41932.0,0.06296872]
["bitfinex","BTCUSD",1644702282149,0.00020236,41943.0,41932.0,0.06296872]
["bitfinex","BTCUSD",1644702282353,0.00020236,41943.0,41934.0,0.059609]
["bitfinex","BTCUSD",1644702282553,0.00020236,41943.0,41935.0,0.332259]
["bitfinex","BTCUSD",1644702282752,0.00020236,41943.0,41941.0,0.3971906]
["bitfinex","BTCUSD",1644702283052,0.00041183,41951.0,41941.0,0.3971906]
["bitfinex","BTCUSD",1644702283251,0.00041183,41951.0,41943.0,0.332259]
["bitfinex","BTCUSD",1644702283451,0.00041183,41951.0,41946.0,0.1414]
["bitfinex","BTCUSD",1644702283651,0.00041183,41951.0,41950.0,0.40265052]
["bitfinex","BTCUSD",1644702283850,0.00041183,41951.0,41950.0,0.54655052]
["bitfinex","BTCUSD",1644702284153,0.00041188,41951.0,41950.0,2.40585111]
["bitfinex","BTCUSD",1644702284550,0.00041188,41951.0,41950.0,2.45585111]
["bitfinex","BTCUSD",1644702284952,0.47082898,41959.0,41953.0,0.499064]
["bitfinex","BTCUSD",1644702284953,0.22805597,41959.0,41953.0,0.499064]
["bitfinex","BTCUSD",1644702285253,0.22805597,41959.0,41954.0,0.0439]
["bitfinex","BTCUSD",1644702285450,0.22805597,41959.0,41955.0,0.332259]
["bitfinex","BTCUSD",1644702285653,0.22805597,41959.0,41950.0,0.28948659]
["bitfinex","BTCUSD",1644702285911,0.22805597,41959.0,41951.0,0.332259]
["bitfinex","BTCUSD",1644702286109,0.22805597,41959.0,41958.0,0.07660163]
["bitfinex","BTCUSD",1644702286312,0.22805597,41959.0,41958.0,0.40886063]
["bitfinex","BTCUSD",1644702287510,0.22805597,41959.0,41958.0,0.07660163]
["bitfinex","BTCUSD",1644702287709,0.22805597,41959.0,41948.0,0.18516558]
["bitfinex","BTCUSD",1644702288013,0.22805597,41959.0,41944.0,0.379248]
["bitfinex","BTCUSD",1644702288014,0.22805597,41959.0,41950.0,0.332259]
["bitfinex","BTCUSD",1644702288609,0.22805597,41959.0,41954.0,0.23438844]
["bitfinex","BTCUSD",1644702288809,0.22805597,41959.0,41956.0,0.08359315]
["bitfinex","BTCUSD",1644702289011,0.22805597,41959.0,41957.0,0.332259]
["bitfinex","BTCUSD",1644702289211,0.22805597,41959.0,41958.0,0.5494978]
["bitfinex","BTCUSD",1644702289409,0.22805597,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1644702289650,0.22805597,41959.0,41950.0,0.0439]
["bitfinex","BTCUSD",1644702289850,0.22805597,41959.0,41953.0,0.332259]
["bitfinex","BTCUSD",1644702290652,0.22805597,41959.0,41955.0,0.52409856]
["bitfinex","BTCUSD",1644702290851,0.22805597,41959.0,41956.0,0.059575]
["bitfinex","BTCUSD",1644702291050,0.22805597,41959.0,41957.0,0.332259]
["bitfinex","BTCUSD",1644702291252,0.22805597,41959.0,41956.0,0.059575]
["bitfinex","BTCUSD",1644702291452,0.22805597,41959.0,41954.0,0.06481799]
["bitfinex","BTCUSD",1644702291453,0.22845897,41959.0,41957.0,0.332259]
["bitfinex","BTCUSD",1644702291653,0.22845897,41959.0,41955.0,0.332259]
["bitfinex","BTCUSD",1644702292251,0.22805597,41959.0,41955.0,0.332259]
["bitfinex","BTCUSD",1644702292454,0.22845897,41959.0,41955.0,0.332259]
["bitfinex","BTCUSD",1644702292854,0.22845897,41959.0,41956.0,0.332259]
["bitfinex","BTCUSD",1644702293501,0.22805597,41959.0,41956.0,0.332259]
["bitfinex","BTCUSD",1644702293703,0.22805597,41959.0,41954.0,0.06481799]
["bitfinex","BTCUSD",1644702293902,0.41804359,41959.0,41954.0,0.06481799]
["bitfinex","BTCUSD",1644702294104,0.04903047,41955.0,41947.0,0.00040843]
["bitfinex","BTCUSD",1644702294305,0.04903047,41955.0,41947.0,0.33266743]
["bitfinex","BTCUSD",1644702294705,0.04903047,41955.0,41949.0,0.332259]
["bitfinex","BTCUSD",1644702294907,0.00037006,41953.0,41949.0,0.332259]
["bitfinex","BTCUSD",1644702295106,0.04940053,41953.0,41949.0,0.332259]
["bitfinex","BTCUSD",1644702295306,0.04940053,41953.0,41948.0,0.25480702]
["bitfinex","BTCUSD",1644702295505,0.04940053,41953.0,41950.0,0.08899558]
["bitfinex","BTCUSD",1644702295911,0.04903047,41953.0,41950.0,0.08899558]
["bitfinex","BTCUSD",1644702296407,0.00037006,41954.0,41950.0,0.08899558]
["bitfinex","BTCUSD",1644702296609,0.00037006,41954.0,41951.0,0.332259]
["bitfinex","BTCUSD",1644702296810,0.00037006,41954.0,41952.0,0.332259]
["bitfinex","BTCUSD",1644702297048,0.22805597,41959.0,41958.0,6.739e-05]
["bitfinex","BTCUSD",1644702297250,0.22805597,41959.0,41958.0,0.08405164]
["bitfinex","BTCUSD",1644702297449,0.22805597,41959.0,41958.0,0.41631064]
["bitfinex","BTCUSD",1644702299760,0.30813044,41976.0,41960.0,0.332259]
["bitfinex","BTCUSD",1644702299959,0.00036201,41961.0,41960.0,0.332259]
["bitfinex","BTCUSD",1644702300158,0.00036201,41961.0,41960.0,1.82212853]
["bitfinex","BTCUSD",1644702300360,0.00144782,41967.0,41960.0,2.10185833]
["bitfinex","BTCUSD",1644702300558,0.00144782,41967.0,41963.0,0.1414]
["bitfinex","BTCUSD",1644702300804,0.01,41979.0,41973.0,0.332259]
["bitfinex","BTCUSD",1644702300805,0.05903047,41979.0,41973.0,0.332259]
["bitfinex","BTCUSD",1644702301400,0.04903047,41976.0,41973.0,0.332259]
["bitfinex","BTCUSD",1644702301598,0.04903047,41976.0,41970.0,0.1727]
["bitfinex","BTCUSD",1644702301800,0.01,41979.0,41971.0,0.332259]
["bitfinex","BTCUSD",1644702302000,0.01,41979.0,41964.0,0.0439]
["bitfinex","BTCUSD",1644702302001,0.04903047,41972.0,41958.0,6.739e-05]
["bitfinex","BTCUSD",1644702302199,0.04903047,41968.0,41958.0,6.739e-05]
["bitfinex","BTCUSD",1644702302400,0.31737814,41959.0,41958.0,6.739e-05]
["bitfinex","BTCUSD",1644702302599,0.40011607,41969.0,41955.0,0.00336979]
["bitfinex","BTCUSD",1644702302801,0.64900662,41969.0,41955.0,0.00336979]
["bitfinex","BTCUSD",1644702303002,0.04772333,41958.0,41955.0,0.00336979]
["bitfinex","BTCUSD",1644702303401,0.04272333,41958.0,41955.0,0.00336979]
["bitfinex","BTCUSD",1644702303605,0.64900662,41969.0,41943.0,0.03413201]
["bitfinex","BTCUSD",1644702303606,0.30343142,41957.0,41943.0,0.03413201]
["bitfinex","BTCUSD",1644702303801,0.0439,41959.0,41930.0,1.5325]
["bitfinex","BTCUSD",1644702303802,0.04272333,41945.0,41930.0,1.5325]
["bitfinex","BTCUSD",1644702304003,0.04272333,41945.0,41931.0,0.08140303]
["bitfinex","BTCUSD",1644702304200,0.04272333,41952.0,41934.0,0.05961]
["bitfinex","BTCUSD",1644702304550,0.04272333,41952.0,41943.0,0.26260449]
["bitfinex","BTCUSD",1644702305150,0.56706105,41953.0,41943.0,0.26260449]
["bitfinex","BTCUSD",1644702305151,0.04272333,41949.0,41943.0,0.26260449]
["bitfinex","BTCUSD",1644702305349,0.04272333,41949.0,41942.0,0.14220699]
["bitfinex","BTCUSD",1644702305551,0.56706105,41953.0,41942.0,0.14220699]
["bitfinex","BTCUSD",1644702305750,0.56706105,41953.0,41933.0,0.119204]
["bitfinex","BTCUSD",1644702305755,0.04272333,41943.0,41933.0,0.119204]
["bitfinex","BTCUSD",1644702305950,0.30428524,41952.0,41943.0,0.00042742]
["bitfinex","BTCUSD",1644702306552,0.30292159,41944.0,41943.0,0.00042742]
["bitfinex","BTCUSD",1644702306955,0.60720683,41944.0,41933.0,0.05]
["bitfinex","BTCUSD",1644702307155,0.04272333,41934.0,41931.0,0.03140303]
["bitfinex","BTCUSD",1644702307553,0.23165931,41932.0,41931.0,0.03140303]
["bitfinex","BTCUSD",1644702307954,0.04272333,41934.0,41931.0,0.03140303]
["bitfinex","BTCUSD",1644702308897,0.04272333,41934.0,41932.0,0.332259]
["bitfinex","BTCUSD",1644702309095,0.04272333,41934.0,41931.0,0.36366203]
["bitfinex","BTCUSD",1644702309096,0.06520714,41932.0,41931.0,0.36366203]
["bitfinex","BTCUSD",1644702309296,0.03250044,41933.0,41931.0,0.36366203]
["bitfinex","BTCUSD",1644702309498,0.03250044,41932.0,41931.0,0.03140303]
["bitfinex","BTCUSD",1644702309697,0.03250044,41932.0,41931.0,0.36366203]
["bitfinex","BTCUSD",1644702309900,0.03250044,41932.0,41931.0,0.03140303]
["bitfinex","BTCUSD",1644702311401,0.03250044,41932.0,41931.0,0.02640303]
["bitfinex","BTCUSD",1644702311800,0.03250044,41932.0,41931.0,0.07640303]
["bitfinex","BTCUSD",1644702312050,0.03250044,41932.0,41931.0,0.42228651]
["bitfinex","BTCUSD",1644702312250,0.03250044,41932.0,41931.0,0.47507651]
["bitfinex","BTCUSD",1644702312450,0.03250044,41932.0,41931.0,0.03529303]
["bitfinex","BTCUSD",1644702312758,0.37814967,41932.0,41931.0,0.03529303]
["bitfinex","BTCUSD",1644702312953,0.37814967,41932.0,41929.0,0.00038935]
["bitfinex","BTCUSD",1644702312956,0.10587909,41930.0,41929.0,0.00038935]
["bitfinex","BTCUSD",1644702313250,0.10587909,41930.0,41927.0,0.001]
["bitfinex","BTCUSD",1644702313453,0.20864315,41929.0,41927.0,0.001]
["bitfinex","BTCUSD",1644702313650,0.04272333,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1644702314160,0.95,41927.0,41915.0,0.111734]
["bitfinex","BTCUSD",1644702314353,0.04272333,41916.0,41915.0,0.0021]
["bitfinex","BTCUSD",1644702314750,0.04272333,41916.0,41914.0,0.0021]
["bitfinex","BTCUSD",1644702314751,0.24234331,41916.0,41914.0,0.0011]
["bitfinex","BTCUSD",1644702315052,0.24234331,41916.0,41913.0,0.00062297]
["bitfinex","BTCUSD",1644702315804,0.24234331,41916.0,41912.0,0.0013]
["bitfinex","BTCUSD",1644702316002,0.04272333,41913.0,41912.0,0.0013]
["bitfinex","BTCUSD",1644702317100,0.3029259,41915.0,41912.0,0.0013]
["bitfinex","BTCUSD",1644702317301,0.03772333,41913.0,41912.0,0.0013]
["bitfinex","BTCUSD",1644702317501,0.31113306,41913.0,41912.0,0.0013]
["bitfinex","BTCUSD",1644702317806,0.6,41910.0,41905.0,0.0011]
["bitfinex","BTCUSD",1644702318007,0.6,41910.0,41899.0,0.0021]
["bitfinex","BTCUSD",1644702318008,0.65,41905.0,41899.0,0.0021]
["bitfinex","BTCUSD",1644702318202,0.65,41905.0,41891.0,0.012]
["bitfinex","BTCUSD",1644702318203,0.03772333,41900.0,41891.0,0.012]
["bitfinex","BTCUSD",1644702318401,0.6,41899.0,41891.0,0.0003]
["bitfinex","BTCUSD",1644702318602,0.03772333,41892.0,41891.0,0.0003]
["bitfinex","BTCUSD",1644702318803,0.24363264,41895.0,41891.0,0.0003]
["bitfinex","BTCUSD",1644702319003,0.28135597,41895.0,41891.0,0.0003]
["bitfinex","BTCUSD",1644702319403,0.28135597,41895.0,41894.0,0.07804642]
["bitfinex","BTCUSD",1644702319651,0.03772333,41899.0,41894.0,0.07804642]
["bitfinex","BTCUSD",1644702319853,0.03250044,41895.0,41894.0,0.07804642]
["bitfinex","BTCUSD",1644702320356,0.06500088,41895.0,41894.0,0.07804642]
["bitfinex","BTCUSD",1644702320555,0.30328443,41895.0,41894.0,0.07804642]
["bitfinex","BTCUSD",1644702320752,0.06500088,41895.0,41894.0,0.3024214]
["bitfinex","BTCUSD",1644702321352,0.06500088,41895.0,41894.0,0.2524214]
["bitfinex","BTCUSD",1644702321551,0.06500088,41895.0,41894.0,0.3120864]
["bitfinex","BTCUSD",1644702322551,0.06500088,41895.0,41894.0,0.2524214]
["bitfinex","BTCUSD",1644702322753,0.1,41914.0,41894.0,0.2524214]
["bitfinex","BTCUSD",1644702322754,0.0439,41915.0,41895.0,0.6]
["bitfinex","BTCUSD",1644702322954,0.00636783,41916.0,41894.0,0.97440769]
["bitfinex","BTCUSD",1644702322955,0.00636783,41916.0,41896.0,0.632259]
["bitfinex","BTCUSD",1644702323153,0.04409116,41916.0,41897.0,0.332259]
["bitfinex","BTCUSD",1644702323398,0.00636783,41916.0,41915.0,0.07494719]
["bitfinex","BTCUSD",1644702323597,0.04409116,41916.0,41915.0,0.07494719]
["bitfinex","BTCUSD",1644702323899,0.29309155,41916.0,41915.0,0.07494719]
["bitfinex","BTCUSD",1644702324301,0.04409116,41916.0,41915.0,0.07494719]
["bitfinex","BTCUSD",1644702324497,0.00636783,41916.0,41915.0,0.07494719]
["bitfinex","BTCUSD",1644702325203,0.00636783,41916.0,41915.0,0.42904771]
["bitfinex","BTCUSD",1644702325597,0.03772333,41928.0,41915.0,0.42904771]
["bitfinex","BTCUSD",1644702325900,0.03772333,41928.0,41926.0,0.08121097]
["bitfinex","BTCUSD",1644702326496,0.26959743,41927.0,41926.0,0.08121097]
["bitfinex","BTCUSD",1644702327755,0.26959743,41927.0,41924.0,0.00042294]
["bitfinex","BTCUSD",1644702327957,0.26959743,41927.0,41905.0,0.119281]
["bitfinex","BTCUSD",1644702327958,0.08772333,41925.0,41905.0,0.119281]
["bitfinex","BTCUSD",1644702328159,0.03772333,41906.0,41904.0,0.05]
["bitfinex","BTCUSD",1644702328357,0.03772333,41906.0,41895.0,0.1]
["bitfinex","BTCUSD",1644702328557,0.3,41909.0,41895.0,0.1]
["bitfinex","BTCUSD",1644702328755,0.03772333,41900.0,41893.0,0.54946354]
["bitfinex","BTCUSD",1644702328956,0.03772333,41900.0,41897.0,0.08567393]
["bitfinex","BTCUSD",1644702329955,0.03772333,41900.0,41893.0,0.03030303]
["bitfinex","BTCUSD",1644702329956,0.3,41899.0,41893.0,0.03030303]
["bitfinex","BTCUSD",1644702330356,0.03772333,41894.0,41893.0,0.03030303]
["bitfinex","BTCUSD",1644702330557,0.34587722,41894.0,41893.0,0.03030303]
["bitfinex","BTCUSD",1644702331305,0.34587722,41894.0,41887.0,0.0032]
["bitfinex","BTCUSD",1644702331306,0.95,41893.0,41887.0,0.0032]
["bitfinex","BTCUSD",1644702331511,0.95,41893.0,41877.0,0.05]
["bitfinex","BTCUSD",1644702331512,0.03772333,41889.0,41877.0,0.05]
["bitfinex","BTCUSD",1644702331705,0.27428007,41892.0,41877.0,0.05]
["bitfinex","BTCUSD",1644702331706,0.95,41883.0,41877.0,0.05]
["bitfinex","BTCUSD",1644702331909,0.95,41883.0,41871.0,0.01]
["bitfinex","BTCUSD",1644702331910,0.03772333,41881.0,41871.0,0.01]
["bitfinex","BTCUSD",1644702332307,0.03772333,41881.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702332308,0.2560609,41881.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702332508,0.0439,41882.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702332707,0.0439,41887.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702332907,0.3,41889.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702333307,0.03772333,41881.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702333508,0.3,41889.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702333509,0.03772333,41883.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702334308,0.21062875,41882.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702334960,0.0439,41888.0,41881.0,0.06854365]
["bitfinex","BTCUSD",1644702334961,0.3,41887.0,41881.0,0.06854365]
["bitfinex","BTCUSD",1644702335159,0.03772333,41892.0,41881.0,0.30602607]
["bitfinex","BTCUSD",1644702335357,0.3,41893.0,41881.0,0.30602607]
["bitfinex","BTCUSD",1644702335558,0.0439,41897.0,41881.0,0.30602607]
["bitfinex","BTCUSD",1644702335559,0.03772333,41888.0,41881.0,0.30602607]
["bitfinex","BTCUSD",1644702335757,0.3,41887.0,41881.0,0.30602607]
["bitfinex","BTCUSD",1644702335956,0.3,41887.0,41885.0,0.00035117]
["bitfinex","BTCUSD",1644702335957,0.21713759,41886.0,41885.0,0.00035117]
["bitfinex","BTCUSD",1644702336158,0.25486092,41886.0,41885.0,0.00035117]
["bitfinex","BTCUSD",1644702336559,0.23986092,41886.0,41885.0,0.00035117]
["bitfinex","BTCUSD",1644702336957,0.23986092,41886.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702337161,0.03772333,41884.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702337362,0.03772333,41884.0,41881.0,0.06800029]
["bitfinex","BTCUSD",1644702337559,0.01272333,41885.0,41882.0,6.177e-05]
["bitfinex","BTCUSD",1644702338399,0.23846273,41885.0,41882.0,6.177e-05]
["bitfinex","BTCUSD",1644702338599,0.20213759,41886.0,41882.0,6.177e-05]
["bitfinex","BTCUSD",1644702338802,0.29597625,41894.0,41882.0,6.177e-05]
["bitfinex","BTCUSD",1644702339800,0.29597625,41894.0,41882.0,0.20236911]
["bitfinex","BTCUSD",1644702340200,0.29597625,41894.0,41892.0,0.08702354]
["bitfinex","BTCUSD",1644702340401,0.29597625,41894.0,41882.0,0.20236911]
["bitfinex","BTCUSD",1644702340800,0.29597625,41894.0,41891.0,0.00041996]
["bitfinex","BTCUSD",1644702341001,0.22214821,41893.0,41891.0,0.00041996]
["bitfinex","BTCUSD",1644702341202,0.25709377,41892.0,41891.0,0.00041996]
["bitfinex","BTCUSD",1644702341803,0.25709377,41892.0,41882.0,6.177e-05]
["bitfinex","BTCUSD",1644702341804,0.00125987,41888.0,41882.0,6.177e-05]
["bitfinex","BTCUSD",1644702342255,0.20593276,41887.0,41882.0,6.177e-05]
["bitfinex","BTCUSD",1644702342456,0.05972,41884.0,41882.0,6.177e-05]
["bitfinex","BTCUSD",1644702342659,0.35993965,41883.0,41882.0,6.177e-05]
["bitfinex","BTCUSD",1644702342856,0.45993965,41883.0,41880.0,0.02993548]
["bitfinex","BTCUSD",1644702343160,0.45993965,41883.0,41874.0,0.02047956]
["bitfinex","BTCUSD",1644702343161,0.059725,41881.0,41874.0,0.02047956]
["bitfinex","BTCUSD",1644702343358,0.55629077,41880.0,41870.0,0.0511]
["bitfinex","BTCUSD",1644702343558,0.19197948,41873.0,41870.0,0.0011]
["bitfinex","BTCUSD",1644702343958,0.27940902,41880.0,41870.0,0.0011]
["bitfinex","BTCUSD",1644702344160,0.33913202,41880.0,41870.0,0.0011]
["bitfinex","BTCUSD",1644702344360,0.27940902,41880.0,41875.0,0.08627962]
["bitfinex","BTCUSD",1644702344761,0.25440902,41880.0,41875.0,0.08627962]
["bitfinex","BTCUSD",1644702344961,0.25637512,41878.0,41875.0,0.08627962]
["bitfinex","BTCUSD",1644702345163,0.25115587,41877.0,41875.0,0.08627962]
["bitfinex","BTCUSD",1644702345362,0.25637512,41878.0,41875.0,0.08627962]
["bitfinex","BTCUSD",1644702345817,0.27536743,41880.0,41874.0,0.00041957]
["bitfinex","BTCUSD",1644702346615,0.27536743,41880.0,41875.0,0.06889247]
["bitfinex","BTCUSD",1644702346815,0.23222731,41879.0,41875.0,0.06931204]
["bitfinex","BTCUSD",1644702347819,0.23222731,41879.0,41875.0,0.06889247]
["bitfinex","BTCUSD",1644702348014,0.23222731,41879.0,41875.0,0.06931204]
["bitfinex","BTCUSD",1644702349015,0.23222731,41879.0,41875.0,0.06889247]
["bitfinex","BTCUSD",1644702349215,0.23222731,41879.0,41875.0,0.06931204]
["bitfinex","BTCUSD",1644702349663,0.23222731,41879.0,41875.0,0.00041957]
["bitfinex","BTCUSD",1644702350064,0.23222731,41879.0,41870.0,0.0011]
["bitfinex","BTCUSD",1644702350264,0.23222731,41879.0,41875.0,0.00041957]
["bitfinex","BTCUSD",1644702351067,0.26824217,41878.0,41875.0,0.00041957]
["bitfinex","BTCUSD",1644702351265,0.33222731,41879.0,41875.0,0.00041957]
["bitfinex","BTCUSD",1644702351466,0.33222731,41879.0,41871.0,0.0081]
["bitfinex","BTCUSD",1644702351668,0.33222731,41879.0,41874.0,0.00041957]
["bitfinex","BTCUSD",1644702352169,0.33222731,41879.0,41876.0,0.08849429]
["bitfinex","BTCUSD",1644702352566,0.23222731,41879.0,41876.0,0.08849429]
["bitfinex","BTCUSD",1644702352866,0.33222731,41879.0,41876.0,0.08849429]
["bitfinex","BTCUSD",1644702354103,0.33222731,41879.0,41875.0,0.00041956]
["bitfinex","BTCUSD",1644702354504,0.33197405,41879.0,41875.0,0.00041956]
["bitfinex","BTCUSD",1644702354907,0.33197405,41879.0,41871.0,0.0081]
["bitfinex","BTCUSD",1644702355108,0.23197405,41879.0,41875.0,0.00041957]
["bitfinex","BTCUSD",1644702355304,0.33197405,41879.0,41875.0,0.00041957]
["bitfinex","BTCUSD",1644702355505,0.6108619,41879.0,41875.0,0.00041957]
["bitfinex","BTCUSD",1644702355709,0.21331073,41878.0,41875.0,0.00041957]
["bitfinex","BTCUSD",1644702355906,1.364464,41877.0,41875.0,0.00041957]
["bitfinex","BTCUSD",1644702356105,0.30833333,41876.0,41871.0,0.0081]
["bitfinex","BTCUSD",1644702356305,0.30833333,41876.0,41874.0,0.00041957]
["bitfinex","BTCUSD",1644702356306,1.245,41875.0,41874.0,0.00041957]
["bitfinex","BTCUSD",1644702356509,0.95,41872.0,41857.0,0.08337812]
["bitfinex","BTCUSD",1644702356811,1.245,41870.0,41845.0,0.0011]
["bitfinex","BTCUSD",1644702357057,1.245,41870.0,41854.0,0.26515718]
["bitfinex","BTCUSD",1644702357058,1.54479906,41869.0,41854.0,0.26515718]
["bitfinex","BTCUSD",1644702357259,0.36989983,41868.0,41854.0,0.26515718]
["bitfinex","BTCUSD",1644702357459,0.0439,41867.0,41854.0,0.26515718]
["bitfinex","BTCUSD",1644702357659,0.26841449,41866.0,41856.0,0.20651148]
["bitfinex","BTCUSD",1644702357865,0.30731449,41866.0,41861.0,0.09444257]
["bitfinex","BTCUSD",1644702358266,0.119496,41870.0,41861.0,0.09444257]
["bitfinex","BTCUSD",1644702358267,0.63603786,41880.0,41864.0,0.26376078]
["bitfinex","BTCUSD",1644702358465,0.79583333,41879.0,41864.0,0.26376078]
["bitfinex","BTCUSD",1644702358662,0.79583333,41879.0,41871.0,0.08068446]
["bitfinex","BTCUSD",1644702358862,0.89583333,41879.0,41878.0,0.07524968]
["bitfinex","BTCUSD",1644702359063,0.39583333,41879.0,41864.0,0.26376078]
["bitfinex","BTCUSD",1644702359263,0.23415484,41873.0,41864.0,0.26376078]
["bitfinex","BTCUSD",1644702359765,0.23415484,41873.0,41863.0,0.00238339]
["bitfinex","BTCUSD",1644702359962,0.25647303,41872.0,41868.0,0.07001876]
["bitfinex","BTCUSD",1644702360362,0.25643397,41872.0,41868.0,0.07001876]
["bitfinex","BTCUSD",1644702360562,0.25417445,41872.0,41868.0,0.07001876]
["bitfinex","BTCUSD",1644702360814,0.23415484,41873.0,41864.0,0.22519665]
["bitfinex","BTCUSD",1644702361108,0.23415484,41873.0,41865.0,0.003903]
["bitfinex","BTCUSD",1644702361407,0.0004191,41871.0,41866.0,0.00041915]
["bitfinex","BTCUSD",1644702362008,0.0004191,41871.0,41867.0,0.07028564]
["bitfinex","BTCUSD",1644702362210,0.0004191,41871.0,41868.0,0.376159]
["bitfinex","BTCUSD",1644702362409,0.50125987,41888.0,41870.0,0.05]
["bitfinex","BTCUSD",1644702362410,0.3,41887.0,41870.0,0.05]
["bitfinex","BTCUSD",1644702362810,0.22091556,41885.0,41877.0,0.24867952]
["bitfinex","BTCUSD",1644702363209,0.22091556,41885.0,41878.0,0.19745209]
["bitfinex","BTCUSD",1644702363412,0.00125987,41888.0,41878.0,0.19745209]
["bitfinex","BTCUSD",1644702363611,0.00125987,41888.0,41878.0,0.26487209]
["bitfinex","BTCUSD",1644702363817,0.00125987,41888.0,41882.0,0.05]
["bitfinex","BTCUSD",1644702364012,0.00125987,41888.0,41883.0,0.332259]
["bitfinex","BTCUSD",1644702364013,0.00041905,41884.0,41883.0,0.332259]
["bitfinex","BTCUSD",1644702364214,0.00041905,41884.0,41883.0,0.376159]
["bitfinex","BTCUSD",1644702364859,0.00041905,41884.0,41883.0,0.426159]
["bitfinex","BTCUSD",1644702365159,0.00125987,41888.0,41886.0,0.20939697]
["bitfinex","BTCUSD",1644702365360,0.00125987,41888.0,41887.0,0.0439]
["bitfinex","BTCUSD",1644702365561,0.00125987,41888.0,41887.0,0.1081327]
["bitfinex","BTCUSD",1644702365965,0.238716,41915.0,41887.0,0.50166777]
["bitfinex","BTCUSD",1644702366165,0.16785652,41914.0,41897.0,0.21180583]
["bitfinex","BTCUSD",1644702366462,0.059673,41916.0,41899.0,0.05]
["bitfinex","BTCUSD",1644702366463,0.05883238,41916.0,41899.0,0.05]
["bitfinex","BTCUSD",1644702366660,0.05883238,41916.0,41897.0,0.21180583]
["bitfinex","BTCUSD",1644702366865,0.05883238,41916.0,41897.0,0.54420958]
["bitfinex","BTCUSD",1644702367062,0.05883238,41916.0,41901.0,0.23298393]
["bitfinex","BTCUSD",1644702367261,0.2745283,41915.0,41904.0,0.19205528]
["bitfinex","BTCUSD",1644702367562,0.00034604,41909.0,41904.0,0.19205528]
["bitfinex","BTCUSD",1644702367762,0.00034604,41909.0,41908.0,0.08440624]
["bitfinex","BTCUSD",1644702368063,0.24239131,41909.0,41908.0,0.08440624]
["bitfinex","BTCUSD",1644702368316,0.00034604,41909.0,41901.0,0.23298393]
["bitfinex","BTCUSD",1644702368515,0.2561117,41915.0,41901.0,0.23298393]
["bitfinex","BTCUSD",1644702368712,0.00034603,41911.0,41905.0,0.23305875]
["bitfinex","BTCUSD",1644702368917,0.53848462,41929.0,41906.0,0.32974011]
["bitfinex","BTCUSD",1644702369118,0.10587909,41930.0,41906.0,0.32974011]
["bitfinex","BTCUSD",1644702369312,0.10587909,41930.0,41914.0,0.25921687]
["bitfinex","BTCUSD",1644702369313,0.22043404,41922.0,41914.0,0.25921687]
["bitfinex","BTCUSD",1644702369512,0.22043404,41922.0,41915.0,0.06765105]
["bitfinex","BTCUSD",1644702370113,0.22043404,41922.0,41914.0,0.48575371]
["bitfinex","BTCUSD",1644702370114,0.10587909,41930.0,41926.0,0.06625033]
["bitfinex","BTCUSD",1644702370338,0.10587909,41930.0,41916.0,0.07451798]
["bitfinex","BTCUSD",1644702370339,0.13250065,41923.0,41916.0,0.07451798]
["bitfinex","BTCUSD",1644702371117,0.13250065,41923.0,41922.0,0.20053092]
["bitfinex","BTCUSD",1644702371917,0.12750065,41923.0,41922.0,0.20053092]
["bitfinex","BTCUSD",1644702372956,0.11554529,41920.0,41917.0,0.05]
["bitfinex","BTCUSD",1644702373157,0.11554529,41920.0,41919.0,0.45245208]
["bitfinex","BTCUSD",1644702373357,0.11554529,41920.0,41919.0,0.78471108]
["bitfinex","BTCUSD",1644702373662,0.11554529,41920.0,41919.0,0.45245208]
["bitfinex","BTCUSD",1644702374460,0.11554529,41920.0,41919.0,0.23057241]
["bitfinex","BTCUSD",1644702375061,0.11554529,41920.0,41919.0,0.89951424]
["bitfinex","BTCUSD",1644702375362,0.11554529,41920.0,41919.0,0.56725524]
["bitfinex","BTCUSD",1644702375559,0.11554529,41920.0,41919.0,0.89951424]
["bitfinex","BTCUSD",1644702375812,0.10554529,41920.0,41919.0,0.56725524]
["bitfinex","BTCUSD",1644702376004,0.10554529,41920.0,41919.0,0.77662436]
["bitfinex","BTCUSD",1644702376208,0.10587909,41930.0,41919.0,0.77662436]
["bitfinex","BTCUSD",1644702376209,0.10587909,41930.0,41920.0,0.332259]
["bitfinex","BTCUSD",1644702376406,0.10587909,41930.0,41921.0,0.0439]
["bitfinex","BTCUSD",1644702376606,0.10587909,41930.0,41922.0,0.0439]
["bitfinex","BTCUSD",1644702377009,0.10587909,41930.0,41923.0,0.0835079]
["bitfinex","BTCUSD",1644702377311,0.10587909,41930.0,41924.0,0.0439]
["bitfinex","BTCUSD",1644702377610,0.10587909,41930.0,41908.0,0.05]
["bitfinex","BTCUSD",1644702377611,0.3,41929.0,41908.0,0.05]
["bitfinex","BTCUSD",1644702377910,0.3,41929.0,41906.0,0.800044]
["bitfinex","BTCUSD",1644702378309,0.18922032,41927.0,41912.0,0.26161433]
["bitfinex","BTCUSD",1644702378510,0.20587909,41930.0,41922.0,0.07639427]
["bitfinex","BTCUSD",1644702378511,0.3,41926.0,41922.0,0.07639427]
["bitfinex","BTCUSD",1644702378814,0.20587909,41930.0,41912.0,0.30551433]
["bitfinex","BTCUSD",1644702378815,0.3,41929.0,41912.0,0.30551433]
["bitfinex","BTCUSD",1644702379012,0.3,41929.0,41913.0,0.06441313]
["bitfinex","BTCUSD",1644702379210,0.3,41929.0,41928.0,0.0664206]
["bitfinex","BTCUSD",1644702379413,0.37459182,41930.0,41928.0,0.0664206]
["bitfinex","BTCUSD",1644702379656,0.37459182,41930.0,41912.0,0.30551433]
["bitfinex","BTCUSD",1644702379657,0.3,41929.0,41912.0,0.30551433]
["bitfinex","BTCUSD",1644702379856,0.3,41929.0,41912.0,0.30051433]
["bitfinex","BTCUSD",1644702380258,0.23382577,41925.0,41912.0,0.30051433]
["bitfinex","BTCUSD",1644702380457,0.23382577,41925.0,41909.0,0.05]
["bitfinex","BTCUSD",1644702380458,0.20883437,41918.0,41909.0,0.05]
["bitfinex","BTCUSD",1644702380658,0.20883437,41918.0,41914.0,0.08390754]
["bitfinex","BTCUSD",1644702381057,0.3,41924.0,41914.0,0.08390754]
["bitfinex","BTCUSD",1644702381257,0.3,41924.0,41921.0,0.0845249]
["bitfinex","BTCUSD",1644702381461,0.3,41927.0,41921.0,0.0845249]
["bitfinex","BTCUSD",1644702381758,0.3,41927.0,41912.0,0.24500534]
["bitfinex","BTCUSD",1644702381759,0.53663553,41927.0,41912.0,0.24500534]
["bitfinex","BTCUSD",1644702381959,0.53663553,41927.0,41909.0,0.354]
["bitfinex","BTCUSD",1644702381960,0.059657,41925.0,41909.0,0.354]
["bitfinex","BTCUSD",1644702382163,0.53663553,41927.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702382164,0.20623672,41921.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702382363,0.3439,41920.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702382859,1.295,41919.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702383061,0.059676,41915.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702383317,0.24416549,41914.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702383510,0.0439,41914.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702383909,0.0439,41914.0,41912.0,0.00041946]
["bitfinex","BTCUSD",1644702384112,0.28048296,41924.0,41912.0,0.00041946]
["bitfinex","BTCUSD",1644702384509,0.21273835,41918.0,41909.0,0.5380912]
["bitfinex","BTCUSD",1644702384708,0.21273835,41918.0,41916.0,0.00038469]
["bitfinex","BTCUSD",1644702384908,0.29062217,41922.0,41916.0,0.00038469]
["bitfinex","BTCUSD",1644702385811,0.25370818,41919.0,41914.0,0.06466278]
["bitfinex","BTCUSD",1644702386009,0.29062217,41922.0,41917.0,0.00038469]
["bitfinex","BTCUSD",1644702386210,0.1,41922.0,41917.0,0.00038469]
["bitfinex","BTCUSD",1644702386510,0.1,41923.0,41917.0,0.00038469]
["bitfinex","BTCUSD",1644702386713,0.26401901,41922.0,41917.0,0.00038469]
["bitfinex","BTCUSD",1644702386910,0.1,41923.0,41914.0,0.06466278]
["bitfinex","BTCUSD",1644702387153,0.1,41923.0,41918.0,0.0001483]
["bitfinex","BTCUSD",1644702387154,0.20906041,41920.0,41918.0,0.0001483]
["bitfinex","BTCUSD",1644702387757,0.00217069,41919.0,41918.0,0.0001483]
["bitfinex","BTCUSD",1644702387954,0.2062311,41920.0,41918.0,0.0001483]
["bitfinex","BTCUSD",1644702388153,0.2062311,41920.0,41914.0,0.06466278]
["bitfinex","BTCUSD",1644702388354,0.2062311,41920.0,41916.0,0.00038463]
["bitfinex","BTCUSD",1644702388553,0.36266163,41922.0,41916.0,0.00038463]
["bitfinex","BTCUSD",1644702388953,0.203559,41925.0,41916.0,0.00038463]
["bitfinex","BTCUSD",1644702389153,0.153559,41925.0,41916.0,0.00038463]
["bitfinex","BTCUSD",1644702389356,0.213223,41925.0,41914.0,0.06466278]
["bitfinex","BTCUSD",1644702389554,0.19234904,41922.0,41918.0,0.00040936]
["bitfinex","BTCUSD",1644702389754,0.26576626,41921.0,41918.0,0.00040936]
["bitfinex","BTCUSD",1644702390557,0.26576626,41921.0,41914.0,0.06466278]
["bitfinex","BTCUSD",1644702390800,0.26576626,41921.0,41917.0,0.00040937]
["bitfinex","BTCUSD",1644702391205,0.30468708,41921.0,41917.0,0.00040937]
["bitfinex","BTCUSD",1644702391403,0.26264446,41920.0,41917.0,0.00040937]
["bitfinex","BTCUSD",1644702391604,0.209665,41921.0,41917.0,0.00040937]
["bitfinex","BTCUSD",1644702391802,0.209665,41921.0,41914.0,0.06466278]
["bitfinex","BTCUSD",1644702392005,0.209665,41921.0,41916.0,0.00040937]
["bitfinex","BTCUSD",1644702392203,0.46302634,41921.0,41916.0,0.00040937]
["bitfinex","BTCUSD",1644702393003,0.46302634,41921.0,41914.0,0.06466278]
["bitfinex","BTCUSD",1644702393201,0.00239887,41919.0,41916.0,0.0003861]
["bitfinex","BTCUSD",1644702394104,0.00239887,41919.0,41914.0,0.06466278]
["bitfinex","BTCUSD",1644702394301,0.00239887,41919.0,41915.0,0.0003861]
["bitfinex","BTCUSD",1644702395356,0.00239887,41919.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702395561,0.00239887,41919.0,41915.0,0.0003861]
["bitfinex","BTCUSD",1644702395859,0.0439,41918.0,41915.0,0.0003861]
["bitfinex","BTCUSD",1644702396058,0.27939416,41917.0,41915.0,0.0003861]
["bitfinex","BTCUSD",1644702396357,0.0439,41918.0,41915.0,0.0003861]
["bitfinex","BTCUSD",1644702396358,0.1439,41918.0,41915.0,0.0003861]
["bitfinex","BTCUSD",1644702396559,0.2600341,41917.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702396760,0.2600341,41917.0,41914.0,0.00038951]
["bitfinex","BTCUSD",1644702396761,0.0439,41916.0,41914.0,0.00038951]
["bitfinex","BTCUSD",1644702397069,0.00077901,41913.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702397260,0.0439,41912.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702397461,0.0439,41911.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702397662,0.0439,41910.0,41909.0,0.304]
["bitfinex","BTCUSD",1644702398513,0.0439,41910.0,41909.0,0.279]
["bitfinex","BTCUSD",1644702399313,0.23607904,41910.0,41909.0,0.279]
["bitfinex","BTCUSD",1644702400616,0.51097986,41910.0,41909.0,0.279]
["bitfinex","BTCUSD",1644702400815,0.61097986,41910.0,41909.0,0.279]
["bitfinex","BTCUSD",1644702401613,0.51097986,41910.0,41909.0,0.279]
["bitfinex","BTCUSD",1644702401815,0.23607904,41910.0,41909.0,0.279]
["bitfinex","BTCUSD",1644702402262,0.0439,41910.0,41909.0,0.279]
["bitfinex","BTCUSD",1644702402857,0.1,41915.0,41909.0,0.279]
["bitfinex","BTCUSD",1644702403058,0.18124531,41904.0,41887.0,2.59377323]
["bitfinex","BTCUSD",1644702403261,0.18124531,41904.0,41901.0,0.08172193]
["bitfinex","BTCUSD",1644702405261,0.18124531,41904.0,41901.0,0.07172193]
["bitfinex","BTCUSD",1644702405662,0.44137899,41904.0,41901.0,0.07172193]
["bitfinex","BTCUSD",1644702405911,0.18124531,41904.0,41901.0,0.07172193]
["bitfinex","BTCUSD",1644702407711,0.18124531,41904.0,41901.0,0.07072193]
["bitfinex","BTCUSD",1644702409765,0.00248982,41903.0,41901.0,0.07072193]
["bitfinex","BTCUSD",1644702411166,0.00248982,41903.0,41901.0,0.30566455]
["bitfinex","BTCUSD",1644702411567,0.00248982,41903.0,41901.0,0.30466455]
["bitfinex","BTCUSD",1644702412470,0.00248982,41903.0,41902.0,0.1908525]
["bitfinex","BTCUSD",1644702413506,0.00248982,41903.0,41901.0,0.06972193]
["bitfinex","BTCUSD",1644702414906,0.00248982,41904.0,41902.0,0.45]
["bitfinex","BTCUSD",1644702415109,0.00041929,41921.0,41903.0,1.31214088]
["bitfinex","BTCUSD",1644702415310,0.00041929,41921.0,41903.0,0.0439]
["bitfinex","BTCUSD",1644702415507,0.00041929,41921.0,41919.0,0.07453806]
["bitfinex","BTCUSD",1644702415910,0.3,41928.0,41920.0,0.24797753]
["bitfinex","BTCUSD",1644702416107,0.3,41928.0,41927.0,0.07708867]
["bitfinex","BTCUSD",1644702416908,0.3,41928.0,41912.0,0.00041949]
["bitfinex","BTCUSD",1644702417163,0.3,41928.0,41909.0,0.107357]
["bitfinex","BTCUSD",1644702417461,0.3,41928.0,41912.0,0.00038561]
["bitfinex","BTCUSD",1644702417662,0.20548072,41927.0,41916.0,0.2457012]
["bitfinex","BTCUSD",1644702418263,0.20548072,41927.0,41926.0,0.08628404]
["bitfinex","BTCUSD",1644702418563,0.20548072,41927.0,41926.0,0.08028404]
["bitfinex","BTCUSD",1644702419366,0.20548072,41927.0,41912.0,0.00038558]
["bitfinex","BTCUSD",1644702419566,0.25799918,41926.0,41906.0,0.05]
["bitfinex","BTCUSD",1644702419765,0.3,41926.0,41912.0,0.00038561]
["bitfinex","BTCUSD",1644702419968,0.20548072,41927.0,41912.0,0.00038561]
["bitfinex","BTCUSD",1644702420168,0.3,41926.0,41912.0,0.00038561]
["bitfinex","BTCUSD",1644702420371,0.3,41926.0,41923.0,0.07453602]
["bitfinex","BTCUSD",1644702420570,0.00038545,41929.0,41923.0,0.07453602]
["bitfinex","BTCUSD",1644702420571,0.30038545,41929.0,41923.0,0.07453602]
["bitfinex","BTCUSD",1644702420813,0.3,41929.0,41923.0,0.07453602]
["bitfinex","BTCUSD",1644702421007,0.4,41929.0,41923.0,0.07453602]
["bitfinex","BTCUSD",1644702421207,0.0003901,41927.0,41923.0,0.07353602]
["bitfinex","BTCUSD",1644702421409,0.21920077,41924.0,41923.0,0.07353602]
["bitfinex","BTCUSD",1644702421606,0.0003901,41927.0,41923.0,0.07353602]
["bitfinex","BTCUSD",1644702422007,0.3,41929.0,41923.0,0.07353602]
["bitfinex","BTCUSD",1644702422306,0.0003901,41927.0,41923.0,0.07353602]
["bitfinex","BTCUSD",1644702422509,0.0003901,41927.0,41915.0,0.21367367]
["bitfinex","BTCUSD",1644702422711,0.19024227,41920.0,41915.0,0.21367367]
["bitfinex","BTCUSD",1644702422914,0.19024227,41920.0,41912.0,0.00039024]
["bitfinex","BTCUSD",1644702423110,0.19024227,41920.0,41906.0,0.05]
["bitfinex","BTCUSD",1644702423310,0.19024227,41920.0,41904.0,0.7774]
["bitfinex","BTCUSD",1644702423311,0.19024227,41920.0,41912.0,0.0003902]
["bitfinex","BTCUSD",1644702423511,0.0439,41919.0,41912.0,0.0003902]
["bitfinex","BTCUSD",1644702423710,0.2947709,41919.0,41912.0,0.0003902]
["bitfinex","BTCUSD",1644702423911,0.21697195,41913.0,41912.0,0.0003902]
["bitfinex","BTCUSD",1644702424112,0.21697195,41913.0,41904.0,0.99739779]
["bitfinex","BTCUSD",1644702424314,0.21697195,41913.0,41904.0,0.22060759]
["bitfinex","BTCUSD",1644702424566,0.21697195,41913.0,41909.0,0.00277817]
["bitfinex","BTCUSD",1644702424766,0.21697195,41913.0,41910.0,0.00015309]
["bitfinex","BTCUSD",1644702425167,0.21697195,41913.0,41912.0,0.08326416]
["bitfinex","BTCUSD",1644702426167,0.21697195,41913.0,41909.0,0.00277817]
["bitfinex","BTCUSD",1644702426968,0.21697195,41913.0,41909.0,0.00177817]
["bitfinex","BTCUSD",1644702427266,0.21697195,41913.0,41910.0,0.07737627]
["bitfinex","BTCUSD",1644702428313,0.21697195,41913.0,41909.0,0.00219764]
["bitfinex","BTCUSD",1644702428511,0.25680515,41912.0,41909.0,0.00219764]
["bitfinex","BTCUSD",1644702428710,0.0477,41911.0,41909.0,0.00219764]
["bitfinex","BTCUSD",1644702428911,0.32542043,41910.0,41909.0,0.00219764]
["bitfinex","BTCUSD",1644702429108,0.37312043,41910.0,41909.0,0.00219764]
["bitfinex","BTCUSD",1644702429308,0.37312043,41910.0,41909.0,0.00177817]
["bitfinex","BTCUSD",1644702429510,0.37312043,41910.0,41907.0,0.00041948]
["bitfinex","BTCUSD",1644702429810,0.37312043,41910.0,41899.0,0.19543842]
["bitfinex","BTCUSD",1644702430011,0.23180224,41904.0,41899.0,0.19543842]
["bitfinex","BTCUSD",1644702430211,0.23180224,41904.0,41899.0,0.00167824]
["bitfinex","BTCUSD",1644702430613,0.23180224,41904.0,41894.0,0.07334356]
["bitfinex","BTCUSD",1644702431211,0.23180224,41904.0,41903.0,0.06612173]
["bitfinex","BTCUSD",1644702432655,0.23180224,41904.0,41903.0,0.06512173]
["bitfinex","BTCUSD",1644702433056,0.00232403,41912.0,41903.0,0.06512173]
["bitfinex","BTCUSD",1644702433262,0.00270898,41912.0,41904.0,0.31606646]
["bitfinex","BTCUSD",1644702433858,0.00270898,41912.0,41903.0,0.06512173]
["bitfinex","BTCUSD",1644702434058,0.00270898,41912.0,41905.0,0.471159]
["bitfinex","BTCUSD",1644702434259,0.00232403,41912.0,41905.0,0.471159]
["bitfinex","BTCUSD",1644702434462,0.00267134,41912.0,41905.0,0.47150637]
["bitfinex","BTCUSD",1644702434660,0.42962234,41929.0,41907.0,0.05]
["bitfinex","BTCUSD",1644702434661,0.36996934,41929.0,41907.0,0.05]
["bitfinex","BTCUSD",1644702434860,0.00061549,41909.0,41908.0,0.00323793]
["bitfinex","BTCUSD",1644702435059,0.28410908,41928.0,41908.0,0.05093793]
["bitfinex","BTCUSD",1644702435260,0.25340375,41929.0,41908.0,0.05093793]
["bitfinex","BTCUSD",1644702435460,0.25340375,41929.0,41914.0,0.20995563]
["bitfinex","BTCUSD",1644702435659,0.25340375,41929.0,41914.0,0.20895563]
["bitfinex","BTCUSD",1644702435910,0.37269775,41929.0,41927.0,0.07977889]
["bitfinex","BTCUSD",1644702436106,0.26653014,41916.0,41915.0,0.83677021]
["bitfinex","BTCUSD",1644702436309,0.26653014,41916.0,41915.0,0.08467021]
["bitfinex","BTCUSD",1644702437707,0.26653014,41916.0,41915.0,0.07967021]
["bitfinex","BTCUSD",1644702439107,0.26653014,41916.0,41915.0,0.06967021]
["bitfinex","BTCUSD",1644702444108,0.3,41926.0,41916.0,0.35]
["bitfinex","BTCUSD",1644702444308,0.00023675,41918.0,41917.0,0.332259]
["bitfinex","BTCUSD",1644702444506,0.00023675,41918.0,41917.0,0.0477]
["bitfinex","BTCUSD",1644702444907,0.00023675,41918.0,41917.0,0.379959]
["bitfinex","BTCUSD",1644702445107,0.00300838,41927.0,41923.0,0.44249936]
["bitfinex","BTCUSD",1644702445307,0.00300838,41927.0,41924.0,0.06512056]
["bitfinex","BTCUSD",1644702445508,0.3,41929.0,41924.0,0.06512056]
["bitfinex","BTCUSD",1644702445509,0.30266956,41929.0,41924.0,0.06512056]
["bitfinex","BTCUSD",1644702445909,0.00266956,41929.0,41924.0,0.06512056]
["bitfinex","BTCUSD",1644702446710,0.00290631,41929.0,41924.0,0.06512056]
["bitfinex","BTCUSD",1644702447588,0.00266956,41929.0,41924.0,0.06512056]
["bitfinex","BTCUSD",1644702447891,0.00308992,41929.0,41924.0,0.06512056]
["bitfinex","BTCUSD",1644702448091,0.00308992,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644702448092,0.00048992,41929.0,41925.0,0.0477]
["bitfinex","BTCUSD",1644702448791,0.01,41939.0,41933.0,0.22007577]
["bitfinex","BTCUSD",1644702448993,0.01,41939.0,41934.0,0.07804547]
["bitfinex","BTCUSD",1644702449191,0.00168118,41935.0,41934.0,0.07804547]
["bitfinex","BTCUSD",1644702449991,0.01,41939.0,41934.0,0.07804547]
["bitfinex","BTCUSD",1644702450198,0.00019891,41945.0,41938.0,0.05]
["bitfinex","BTCUSD",1644702450395,0.00019891,41948.0,41942.0,0.40877378]
["bitfinex","BTCUSD",1644702450593,0.01,41959.0,41943.0,0.0477]
["bitfinex","BTCUSD",1644702450594,0.00019891,41952.0,41943.0,0.0477]
["bitfinex","BTCUSD",1644702450819,0.00019891,41951.0,41943.0,0.0477]
["bitfinex","BTCUSD",1644702451014,0.0001,41949.0,41946.0,0.22894896]
["bitfinex","BTCUSD",1644702451214,0.00019891,41958.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644702451413,0.01,41959.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644702451616,0.01,41959.0,41950.0,0.332259]
["bitfinex","BTCUSD",1644702451617,0.00094479,41954.0,41950.0,0.332259]
["bitfinex","BTCUSD",1644702451838,0.00094479,41954.0,41951.0,0.0477]
["bitfinex","BTCUSD",1644702452014,0.00094479,41954.0,41952.0,0.332259]
["bitfinex","BTCUSD",1644702452214,0.00094479,41954.0,41953.0,0.0477]
["bitfinex","BTCUSD",1644702452516,0.00019891,41957.0,41950.0,0.3340646]
["bitfinex","BTCUSD",1644702452814,0.00019891,41958.0,41950.0,0.0439]
["bitfinex","BTCUSD",1644702453015,0.00019891,41958.0,41940.0,0.1414]
["bitfinex","BTCUSD",1644702453016,0.01,41959.0,41938.0,0.848]
["bitfinex","BTCUSD",1644702453214,0.01,41959.0,41940.0,0.0439]
["bitfinex","BTCUSD",1644702453215,0.00019891,41958.0,41940.0,0.0439]
["bitfinex","BTCUSD",1644702453415,0.01,41959.0,41940.0,0.0439]
["bitfinex","BTCUSD",1644702453416,0.01019891,41959.0,41940.0,0.0439]
["bitfinex","BTCUSD",1644702453615,0.23676379,41955.0,41940.0,0.24829694]
["bitfinex","BTCUSD",1644702453815,0.3,41954.0,41948.0,0.06565755]
["bitfinex","BTCUSD",1644702454014,0.3,41954.0,41940.0,0.20439694]
["bitfinex","BTCUSD",1644702454015,0.00042026,41951.0,41940.0,0.20439694]
["bitfinex","BTCUSD",1644702454862,0.30061917,41951.0,41940.0,0.20439694]
["bitfinex","BTCUSD",1644702455161,0.30019891,41951.0,41948.0,0.07427692]
["bitfinex","BTCUSD",1644702455363,0.3,41951.0,41948.0,0.07427692]
["bitfinex","BTCUSD",1644702456767,0.22114822,41952.0,41948.0,0.07427692]
["bitfinex","BTCUSD",1644702457463,0.22072796,41952.0,41948.0,0.07427692]
["bitfinex","BTCUSD",1644702457663,0.2211133,41952.0,41948.0,0.07327692]
["bitfinex","BTCUSD",1644702458605,0.22072796,41952.0,41948.0,0.07327692]
["bitfinex","BTCUSD",1644702458805,0.2211133,41952.0,41948.0,0.07327692]
["bitfinex","BTCUSD",1644702459005,0.2181133,41952.0,41948.0,0.07327692]
["bitfinex","BTCUSD",1644702459605,0.2131133,41952.0,41945.0,0.00323513]
["bitfinex","BTCUSD",1644702459806,0.27651169,41951.0,41945.0,0.00323513]
["bitfinex","BTCUSD",1644702460008,0.0439,41950.0,41945.0,0.00323513]
["bitfinex","BTCUSD",1644702460206,0.04595525,41950.0,41938.0,0.05]
["bitfinex","BTCUSD",1644702460405,0.04615416,41950.0,41937.0,0.00196521]
["bitfinex","BTCUSD",1644702460608,0.19473749,41945.0,41937.0,0.00196521]
["bitfinex","BTCUSD",1644702460809,0.19473749,41945.0,41942.0,0.07568185]
["bitfinex","BTCUSD",1644702461406,0.00039048,41943.0,41942.0,0.07568185]
["bitfinex","BTCUSD",1644702462256,0.19473749,41945.0,41942.0,0.07568185]
["bitfinex","BTCUSD",1644702462457,0.19473749,41945.0,41937.0,0.00196521]
["bitfinex","BTCUSD",1644702463863,0.00040933,41943.0,41937.0,0.00096521]
["bitfinex","BTCUSD",1644702464059,0.00040933,41943.0,41937.0,0.30496521]
["bitfinex","BTCUSD",1644702464661,0.19473749,41945.0,41937.0,0.30496521]
["bitfinex","BTCUSD",1644702465061,0.00040933,41942.0,41937.0,0.30496521]
["bitfinex","BTCUSD",1644702465460,0.00040933,41942.0,41937.0,0.304]
["bitfinex","BTCUSD",1644702465910,0.0439,41943.0,41937.0,0.304]
["bitfinex","BTCUSD",1644702466109,0.23403366,41934.0,41925.0,0.32544814]
["bitfinex","BTCUSD",1644702466310,0.23403366,41934.0,41925.0,0.26293997]
["bitfinex","BTCUSD",1644702466507,0.23403366,41934.0,41928.0,0.20291815]
["bitfinex","BTCUSD",1644702466710,0.23403366,41934.0,41933.0,0.07867012]
["bitfinex","BTCUSD",1644702467507,0.23403366,41934.0,41933.0,0.07767012]
["bitfinex","BTCUSD",1644702475130,0.23403366,41934.0,41933.0,0.07667012]
["bitfinex","BTCUSD",1644702475328,0.23714551,41934.0,41933.0,0.07967155]
["bitfinex","BTCUSD",1644702478070,0.20003013,41941.0,41940.0,0.55380881]
["bitfinex","BTCUSD",1644702478274,0.19983121,41941.0,41940.0,0.55380881]
["bitfinex","BTCUSD",1644702478669,0.5188653,41941.0,41940.0,0.55380881]
["bitfinex","BTCUSD",1644702478871,0.5627653,41941.0,41940.0,0.55380881]
["bitfinex","BTCUSD",1644702479270,0.7627653,41941.0,41940.0,0.54880881]
["bitfinex","BTCUSD",1644702479472,0.12780383,41939.0,41933.0,0.00300143]
["bitfinex","BTCUSD",1644702479670,0.34346961,41938.0,41933.0,0.00300143]
["bitfinex","BTCUSD",1644702479873,0.44346961,41938.0,41933.0,0.00300143]
["bitfinex","BTCUSD",1644702480071,0.22457767,41934.0,41933.0,0.00300143]
["bitfinex","BTCUSD",1644702480274,0.54102288,41934.0,41933.0,0.00300143]
["bitfinex","BTCUSD",1644702480672,0.53099846,41934.0,41933.0,0.00300143]
["bitfinex","BTCUSD",1644702480914,0.53050957,41934.0,41933.0,0.00300143]
["bitfinex","BTCUSD",1644702482318,0.73050957,41934.0,41918.0,1.00038952]
["bitfinex","BTCUSD",1644702482519,0.059648,41930.0,41918.0,1.00038952]
["bitfinex","BTCUSD",1644702482717,0.059648,41930.0,41918.0,1.0]
["bitfinex","BTCUSD",1644702482719,0.35224883,41929.0,41918.0,1.0]
["bitfinex","BTCUSD",1644702482921,0.20707582,41923.0,41918.0,1.0]
["bitfinex","BTCUSD",1644702483117,0.0439,41923.0,41918.0,1.0]
["bitfinex","BTCUSD",1644702483319,0.0439,41923.0,41918.0,1.00038947]
["bitfinex","BTCUSD",1644702483716,0.0439,41923.0,41919.0,0.07719186]
["bitfinex","BTCUSD",1644702484562,0.0439,41923.0,41919.0,0.07669186]
["bitfinex","BTCUSD",1644702487566,0.0439,41923.0,41918.0,1.0]
["bitfinex","BTCUSD",1644702487766,0.0439,41923.0,41918.0,0.99640045]
["bitfinex","BTCUSD",1644702487970,0.31244577,41922.0,41918.0,0.99640045]
["bitfinex","BTCUSD",1644702488167,0.0439,41921.0,41918.0,0.99640045]
["bitfinex","BTCUSD",1644702488416,0.169328,41924.0,41918.0,0.99640045]
["bitfinex","BTCUSD",1644702488417,0.0439,41920.0,41918.0,0.99640045]
["bitfinex","BTCUSD",1644702488616,0.0439,41919.0,41918.0,0.99640045]
["bitfinex","BTCUSD",1644702489017,0.0439,41919.0,41918.0,0.996011]
["bitfinex","BTCUSD",1644702489218,0.26664369,41919.0,41918.0,0.996011]
["bitfinex","BTCUSD",1644702489820,0.0439,41919.0,41918.0,0.996011]
["bitfinex","BTCUSD",1644702490020,0.0439,41919.0,41918.0,1.05926466]
["bitfinex","BTCUSD",1644702491543,0.0439,41919.0,41918.0,0.996011]
["bitfinex","BTCUSD",1644702492371,0.0439,41919.0,41918.0,1.07814667]
["bitfinex","BTCUSD",1644702492672,0.0439,41919.0,41918.0,0.996011]
["bitfinex","BTCUSD",1644702493770,0.24552791,41919.0,41918.0,0.996011]
["bitfinex","BTCUSD",1644702494170,0.0439,41919.0,41918.0,0.996011]
["bitfinex","BTCUSD",1644702494372,0.99601,41918.0,41891.0,0.0111]
["bitfinex","BTCUSD",1644702494572,0.05,41900.0,41891.0,0.0111]
["bitfinex","BTCUSD",1644702494774,0.05,41900.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702494775,1.58017575,41899.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702494970,0.3439,41899.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702495170,0.0439,41899.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702495371,0.07,41910.0,41895.0,0.08130768]
["bitfinex","BTCUSD",1644702495372,0.1,41905.0,41895.0,0.08130768]
["bitfinex","BTCUSD",1644702495571,0.17,41910.0,41895.0,0.08130768]
["bitfinex","BTCUSD",1644702495572,0.37821,41910.0,41895.0,0.08130768]
["bitfinex","BTCUSD",1644702495829,0.3,41909.0,41895.0,0.05]
["bitfinex","BTCUSD",1644702496017,0.0439,41909.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702496217,0.3,41908.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702496416,0.0439,41907.0,41898.0,0.2138369]
["bitfinex","BTCUSD",1644702497018,0.0439,41907.0,41896.0,0.25714653]
["bitfinex","BTCUSD",1644702497616,0.0439,41907.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702497820,0.54171606,41894.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702498019,0.3,41893.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702498219,0.0439,41892.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702498421,0.0439,41891.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702498619,0.0439,41890.0,41889.0,0.009549]
["bitfinex","BTCUSD",1644702499659,0.0439,41890.0,41887.0,0.00041607]
["bitfinex","BTCUSD",1644702500063,0.60141406,41894.0,41890.0,0.00287876]
["bitfinex","BTCUSD",1644702500064,0.54171606,41894.0,41890.0,0.00287876]
["bitfinex","BTCUSD",1644702500259,0.54171606,41894.0,41893.0,0.08568331]
["bitfinex","BTCUSD",1644702500460,0.54171606,41894.0,41890.0,0.00287876]
["bitfinex","BTCUSD",1644702501066,0.05,41891.0,41874.0,0.0031]
["bitfinex","BTCUSD",1644702501268,0.05,41891.0,41874.0,0.0021]
["bitfinex","BTCUSD",1644702501269,1.245,41879.0,41874.0,0.0021]
["bitfinex","BTCUSD",1644702501466,0.05,41875.0,41874.0,0.0021]
["bitfinex","BTCUSD",1644702501664,0.3439,41878.0,41872.0,0.0042]
["bitfinex","BTCUSD",1644702501865,0.0439,41877.0,41872.0,0.0042]
["bitfinex","BTCUSD",1644702502068,0.0439,41877.0,41873.0,0.22961091]
["bitfinex","BTCUSD",1644702502866,0.4439,41885.0,41880.0,0.0784164]
["bitfinex","BTCUSD",1644702503067,0.4439,41885.0,41873.0,0.22961091]
["bitfinex","BTCUSD",1644702503329,0.4439,41885.0,41884.0,0.16868403]
["bitfinex","BTCUSD",1644702503520,0.1439,41885.0,41878.0,0.22292346]
["bitfinex","BTCUSD",1644702503722,0.0439,41885.0,41878.0,0.22292346]
["bitfinex","BTCUSD",1644702503920,0.0439,41885.0,41872.0,0.0042]
["bitfinex","BTCUSD",1644702504120,0.25657029,41884.0,41878.0,0.00041569]
["bitfinex","BTCUSD",1644702504321,1.245,41883.0,41878.0,0.00041569]
["bitfinex","BTCUSD",1644702504621,0.05972,41883.0,41878.0,0.00041569]
["bitfinex","BTCUSD",1644702504822,0.16255651,41882.0,41878.0,0.00041569]
["bitfinex","BTCUSD",1644702505022,0.16255651,41885.0,41876.0,0.21641924]
["bitfinex","BTCUSD",1644702505320,0.00023838,41883.0,41876.0,0.21591924]
["bitfinex","BTCUSD",1644702505721,0.00023838,41883.0,41881.0,0.26093938]
["bitfinex","BTCUSD",1644702506124,0.00023838,41883.0,41877.0,0.08565585]
["bitfinex","BTCUSD",1644702506325,0.25699457,41883.0,41877.0,0.08565585]
["bitfinex","BTCUSD",1644702506522,0.25850585,41883.0,41877.0,0.08565585]
["bitfinex","BTCUSD",1644702506723,0.05995138,41884.0,41877.0,0.34289509]
["bitfinex","BTCUSD",1644702506925,0.00023838,41884.0,41877.0,0.34289509]
["bitfinex","BTCUSD",1644702507571,0.108,41885.0,41877.0,0.34289509]
["bitfinex","BTCUSD",1644702507771,0.00023838,41883.0,41878.0,0.24134844]
["bitfinex","BTCUSD",1644702508875,0.059713,41884.0,41879.0,0.23618517]
["bitfinex","BTCUSD",1644702509072,0.059713,41884.0,41878.0,0.24174769]
["bitfinex","BTCUSD",1644702509073,0.00039921,41883.0,41878.0,0.24174769]
["bitfinex","BTCUSD",1644702509975,0.059713,41884.0,41878.0,0.24084844]
["bitfinex","BTCUSD",1644702510174,0.00039921,41883.0,41878.0,0.24124769]
["bitfinex","BTCUSD",1644702511017,0.00405182,41882.0,41878.0,0.24124769]
["bitfinex","BTCUSD",1644702511215,0.00405182,41882.0,41878.0,0.24084844]
["bitfinex","BTCUSD",1644702511422,0.00405182,41882.0,41878.0,0.24124769]
["bitfinex","BTCUSD",1644702511817,0.00405182,41882.0,41878.0,0.23824769]
["bitfinex","BTCUSD",1644702512415,0.00405182,41882.0,41878.0,0.23734844]
["bitfinex","BTCUSD",1644702512616,0.00445103,41882.0,41878.0,0.23774769]
["bitfinex","BTCUSD",1644702513019,0.108,41885.0,41878.0,0.23774769]
["bitfinex","BTCUSD",1644702513516,0.108,41885.0,41878.0,0.23734844]
["bitfinex","BTCUSD",1644702513920,0.108,41885.0,41884.0,0.21479215]
["bitfinex","BTCUSD",1644702514118,0.108,41885.0,41884.0,0.29466986]
["bitfinex","BTCUSD",1644702514763,0.108,41885.0,41884.0,0.29416986]
["bitfinex","BTCUSD",1644702515764,0.108,41885.0,41877.0,0.00031052]
["bitfinex","BTCUSD",1644702515967,0.3,41884.0,41877.0,0.00031052]
["bitfinex","BTCUSD",1644702516163,0.35,41884.0,41877.0,0.00031052]
["bitfinex","BTCUSD",1644702516364,0.45,41884.0,41877.0,0.00031052]
["bitfinex","BTCUSD",1644702516566,0.00406302,41881.0,41879.0,0.00295068]
["bitfinex","BTCUSD",1644702516764,0.05186302,41881.0,41879.0,0.00295068]
["bitfinex","BTCUSD",1644702517263,0.05186302,41881.0,41879.0,0.00245068]
["bitfinex","BTCUSD",1644702518062,0.00406302,41881.0,41879.0,0.00245068]
["bitfinex","BTCUSD",1644702520314,0.00406302,41881.0,41879.0,0.00195068]
["bitfinex","BTCUSD",1644702520813,0.00406302,41881.0,41879.0,0.19003028]
["bitfinex","BTCUSD",1644702521814,0.00439101,41883.0,41879.0,0.19106817]
["bitfinex","BTCUSD",1644702522259,0.00439101,41883.0,41882.0,0.0839856]
["bitfinex","BTCUSD",1644702522959,0.00439101,41883.0,41882.0,0.0834856]
["bitfinex","BTCUSD",1644702525661,0.00439101,41883.0,41879.0,0.00340431]
["bitfinex","BTCUSD",1644702525662,0.00439101,41883.0,41879.0,0.00248857]
["bitfinex","BTCUSD",1644702525916,0.00439101,41883.0,41879.0,0.00290431]
["bitfinex","BTCUSD",1644702526518,0.01349101,41883.0,41879.0,0.00290431]
["bitfinex","BTCUSD",1644702526918,0.01349101,41883.0,41879.0,0.00248857]
["bitfinex","BTCUSD",1644702527120,0.107524,41882.0,41879.0,0.0029043]
["bitfinex","BTCUSD",1644702527320,0.35573394,41881.0,41877.0,0.00031052]
["bitfinex","BTCUSD",1644702527519,0.9978,41880.0,41877.0,0.00031052]
["bitfinex","BTCUSD",1644702527718,0.0978,41880.0,41877.0,0.00031052]
["bitfinex","BTCUSD",1644702527919,0.059725,41879.0,41872.0,0.00210721]
["bitfinex","BTCUSD",1644702528119,0.0478,41878.0,41872.0,0.00210721]
["bitfinex","BTCUSD",1644702528321,0.0978,41878.0,41873.0,0.06430726]
["bitfinex","BTCUSD",1644702528518,0.0978,41878.0,41873.0,0.05880726]
["bitfinex","BTCUSD",1644702529019,0.2573901,41877.0,41873.0,0.05880726]
["bitfinex","BTCUSD",1644702529222,0.0478,41876.0,41873.0,0.05880726]
["bitfinex","BTCUSD",1644702529575,0.0478,41876.0,41873.0,0.05922079]
["bitfinex","BTCUSD",1644702529976,0.0478,41876.0,41873.0,0.00041353]
["bitfinex","BTCUSD",1644702530376,0.0478,41876.0,41872.0,0.00210721]
["bitfinex","BTCUSD",1644702530576,0.0478,41876.0,41872.0,0.00252075]
["bitfinex","BTCUSD",1644702531378,0.0978,41876.0,41872.0,0.00252075]
["bitfinex","BTCUSD",1644702531579,0.0478,41876.0,41872.0,0.00210721]
["bitfinex","BTCUSD",1644702531782,0.0478,41876.0,41872.0,0.00110721]
["bitfinex","BTCUSD",1644702531980,1.245,41875.0,41871.0,0.01120721]
["bitfinex","BTCUSD",1644702532180,0.0478,41874.0,41871.0,0.01120721]
["bitfinex","BTCUSD",1644702532386,0.3,41873.0,41871.0,0.01110721]
["bitfinex","BTCUSD",1644702532581,0.0478,41872.0,41871.0,0.01110721]
["bitfinex","BTCUSD",1644702532782,0.0478,41872.0,41871.0,0.00610721]
["bitfinex","BTCUSD",1644702533431,0.3478,41872.0,41871.0,0.00610721]
["bitfinex","BTCUSD",1644702533632,1.5928,41872.0,41871.0,0.00610721]
["bitfinex","BTCUSD",1644702533834,1.5928,41872.0,41867.0,0.0011]
["bitfinex","BTCUSD",1644702533835,1.6928,41872.0,41867.0,0.0011]
["bitfinex","BTCUSD",1644702534031,1.6928,41872.0,41866.0,0.0031]
["bitfinex","BTCUSD",1644702534232,0.95,41871.0,41869.0,1.18e-06]
["bitfinex","BTCUSD",1644702534435,1.61770458,41870.0,41863.0,0.00164497]
["bitfinex","BTCUSD",1644702534634,0.21119244,41864.0,41863.0,0.00164497]
["bitfinex","BTCUSD",1644702534833,0.43776872,41864.0,41863.0,0.00164497]
["bitfinex","BTCUSD",1644702535233,0.53776872,41864.0,41863.0,0.00164497]
["bitfinex","BTCUSD",1644702535533,0.53776872,41864.0,41861.0,0.00410118]
["bitfinex","BTCUSD",1644702535534,0.59751772,41864.0,41861.0,0.00410118]
["bitfinex","BTCUSD",1644702535935,0.23544417,41862.0,41861.0,0.00410118]
["bitfinex","BTCUSD",1644702536134,1.84899888,41862.0,41861.0,0.00410118]
["bitfinex","BTCUSD",1644702536333,0.80399888,41862.0,41861.0,0.00410118]
["bitfinex","BTCUSD",1644702536535,0.80399888,41862.0,41860.0,0.00170118]
["bitfinex","BTCUSD",1644702536536,0.45,41861.0,41860.0,0.00170118]
["bitfinex","BTCUSD",1644702536735,0.33880896,41861.0,41860.0,0.00170118]
["bitfinex","BTCUSD",1644702536937,0.43880896,41861.0,41860.0,0.00170118]
["bitfinex","BTCUSD",1644702537359,0.1478,41861.0,41860.0,0.00170118]
["bitfinex","BTCUSD",1644702537562,0.1478,41861.0,41858.0,0.00100118]
["bitfinex","BTCUSD",1644702537761,0.05,41860.0,41858.0,0.00100118]
["bitfinex","BTCUSD",1644702537960,0.0478,41859.0,41858.0,0.00100118]
["bitfinex","BTCUSD",1644702539360,0.35458772,41859.0,41858.0,0.00100118]
["bitfinex","BTCUSD",1644702539761,0.45458772,41859.0,41858.0,0.00100118]
["bitfinex","BTCUSD",1644702540161,0.1478,41859.0,41858.0,0.00100118]
["bitfinex","BTCUSD",1644702540562,0.1478,41859.0,41856.0,0.00140925]
["bitfinex","BTCUSD",1644702540563,0.509526,41857.0,41851.0,0.0112]
["bitfinex","BTCUSD",1644702540823,0.509526,41857.0,41848.0,0.001]
["bitfinex","BTCUSD",1644702540824,0.5974,41854.0,41848.0,0.001]
["bitfinex","BTCUSD",1644702541017,1.304783,41852.0,41848.0,0.001]
["bitfinex","BTCUSD",1644702541316,1.304783,41852.0,41840.0,0.0021]
["bitfinex","BTCUSD",1644702541317,1.24188,41847.0,41840.0,0.0021]
["bitfinex","BTCUSD",1644702541517,1.24188,41847.0,41825.0,0.001]
["bitfinex","BTCUSD",1644702541518,1.77307094,41846.0,41825.0,0.001]
["bitfinex","BTCUSD",1644702541717,0.059792,41842.0,41838.0,0.001]
["bitfinex","BTCUSD",1644702541916,0.059792,41842.0,41825.0,0.001]
["bitfinex","BTCUSD",1644702541917,0.45503175,41839.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702542120,1.28968,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702542316,0.1978,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702542718,1.4428,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702542919,0.1978,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702543519,0.0978,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702543718,1.63097172,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702543919,1.73097172,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702545578,0.1978,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702545775,0.0478,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702546877,0.059773,41846.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702547078,0.5,41847.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702547280,0.119541,41850.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702547677,0.27944283,41849.0,41840.0,0.00037153]
["bitfinex","BTCUSD",1644702547977,0.059773,41847.0,41840.0,0.00037153]
["bitfinex","BTCUSD",1644702548177,0.25816048,41846.0,41840.0,0.00037153]
["bitfinex","BTCUSD",1644702548421,0.167363,41845.0,41840.0,0.00037153]
["bitfinex","BTCUSD",1644702548621,0.167363,41845.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702548819,1.88145756,41844.0,41841.0,0.00037152]
["bitfinex","BTCUSD",1644702549019,0.31264632,41843.0,41841.0,0.00037152]
["bitfinex","BTCUSD",1644702549220,0.3055415,41842.0,41841.0,0.00037152]
["bitfinex","BTCUSD",1644702549422,0.4533415,41842.0,41841.0,0.00037152]
["bitfinex","BTCUSD",1644702549620,0.1478,41842.0,41841.0,0.00037152]
["bitfinex","BTCUSD",1644702549823,0.0478,41842.0,41841.0,0.00037152]
["bitfinex","BTCUSD",1644702550020,0.0478,41842.0,41837.0,0.22827026]
["bitfinex","BTCUSD",1644702550220,0.0478,41842.0,41839.0,0.00013836]
["bitfinex","BTCUSD",1644702550621,0.259781,41845.0,41839.0,0.07320591]
["bitfinex","BTCUSD",1644702550622,0.459781,41845.0,41839.0,0.07320591]
["bitfinex","BTCUSD",1644702550821,0.359781,41845.0,41839.0,0.00013836]
["bitfinex","BTCUSD",1644702551022,0.3,41844.0,41839.0,0.00013836]
["bitfinex","BTCUSD",1644702551226,0.059781,41845.0,41837.0,0.22827026]
["bitfinex","BTCUSD",1644702551430,0.109781,41845.0,41840.0,0.00033088]
["bitfinex","BTCUSD",1644702551625,0.26508762,41844.0,41840.0,0.00033088]
["bitfinex","BTCUSD",1644702551822,0.31508762,41844.0,41840.0,0.00033088]
["bitfinex","BTCUSD",1644702552066,0.05,41843.0,41840.0,0.00033088]
["bitfinex","BTCUSD",1644702552469,0.05,41843.0,41837.0,0.00403416]
["bitfinex","BTCUSD",1644702552668,0.05,41843.0,41839.0,0.00033272]
["bitfinex","BTCUSD",1644702553266,0.36508762,41844.0,41839.0,0.0755221]
["bitfinex","BTCUSD",1644702553671,0.059781,41845.0,41839.0,0.30987315]
["bitfinex","BTCUSD",1644702553867,0.059781,41845.0,41839.0,0.0755221]
["bitfinex","BTCUSD",1644702554067,0.054781,41845.0,41839.0,0.0755221]
["bitfinex","BTCUSD",1644702554271,0.054781,41845.0,41842.0,0.25591359]
["bitfinex","BTCUSD",1644702555269,0.054781,41845.0,41841.0,0.00033598]
["bitfinex","BTCUSD",1644702555270,0.00292444,41842.0,41841.0,0.00033598]
["bitfinex","BTCUSD",1644702556114,0.00292444,41842.0,41840.0,0.00283552]
["bitfinex","BTCUSD",1644702558211,0.00292444,41842.0,41838.0,0.19864354]
["bitfinex","BTCUSD",1644702558414,0.00292444,41842.0,41839.0,0.0712304]
["bitfinex","BTCUSD",1644702560470,0.00292444,41842.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702560671,0.00359498,41844.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702561072,0.00359498,41844.0,41837.0,0.00136694]
["bitfinex","BTCUSD",1644702561571,0.00359498,41844.0,41840.0,0.07437067]
["bitfinex","BTCUSD",1644702561973,0.00359498,41844.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702562174,0.05978,41843.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702562373,0.27131036,41842.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702562572,0.05979,41841.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702562776,0.119574,41841.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702562973,0.71045936,41842.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702562974,0.47131036,41842.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702563172,0.05,41840.0,41837.0,0.08357355]
["bitfinex","BTCUSD",1644702563416,0.26741686,41839.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702563616,0.0478,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702563816,0.35621483,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702564014,0.0978,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702564213,0.1978,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702564615,0.0478,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702564816,0.0978,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702565514,0.1478,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702565714,0.0978,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702566315,0.40585428,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702566717,0.50585428,41838.0,41837.0,0.0012]
["bitfinex","BTCUSD",1644702567375,0.50585428,41838.0,41821.0,0.01]
["bitfinex","BTCUSD",1644702567376,0.95,41834.0,41821.0,0.01]
["bitfinex","BTCUSD",1644702567578,0.359798,41833.0,41821.0,0.01]
["bitfinex","BTCUSD",1644702567776,0.3,41832.0,41821.0,0.01]
["bitfinex","BTCUSD",1644702567979,1.5928,41832.0,41821.0,0.01]
["bitfinex","BTCUSD",1644702568377,1.6928,41832.0,41821.0,0.01]
["bitfinex","BTCUSD",1644702569980,1.6928,41832.0,41817.0,0.01470115]
["bitfinex","BTCUSD",1644702569981,2.34374116,41820.0,41817.0,0.01470115]
["bitfinex","BTCUSD",1644702570194,2.34374116,41820.0,41796.0,0.05]
["bitfinex","BTCUSD",1644702570195,1.15,41818.0,41796.0,0.05]
["bitfinex","BTCUSD",1644702570380,1.15,41818.0,41790.0,0.80770303]
["bitfinex","BTCUSD",1644702570381,0.5974,41808.0,41790.0,0.03030303]
["bitfinex","BTCUSD",1644702570592,0.5974,41791.0,41790.0,0.03030303]
["bitfinex","BTCUSD",1644702570838,2.12514,41791.0,41790.0,0.03030303]
["bitfinex","BTCUSD",1644702571134,2.16981,41791.0,41790.0,0.03030303]
["bitfinex","BTCUSD",1644702571528,2.229664,41791.0,41790.0,0.03030303]
["bitfinex","BTCUSD",1644702572530,1.352654,41791.0,41790.0,0.03030303]
["bitfinex","BTCUSD",1644702572728,0.299301,41796.0,41790.0,0.03030303]
["bitfinex","BTCUSD",1644702572729,0.2171915,41794.0,41790.0,0.73030303]
["bitfinex","BTCUSD",1644702573132,0.0478,41805.0,41790.0,1.99244391]
["bitfinex","BTCUSD",1644702573431,0.107634,41804.0,41797.0,0.24667502]
["bitfinex","BTCUSD",1644702573628,0.0478,41804.0,41798.0,0.08379757]
["bitfinex","BTCUSD",1644702573828,0.16288055,41807.0,41798.0,0.08379757]
["bitfinex","BTCUSD",1644702574228,0.16288055,41807.0,41790.0,0.03030303]
["bitfinex","BTCUSD",1644702574229,0.119674,41806.0,41805.0,0.08788007]
["bitfinex","BTCUSD",1644702574430,0.16288055,41807.0,41805.0,0.13780376]
["bitfinex","BTCUSD",1644702574680,0.2353,41825.0,41805.0,0.13780376]
["bitfinex","BTCUSD",1644702574681,0.16288055,41816.0,41805.0,0.16716785]
["bitfinex","BTCUSD",1644702574880,0.1230193,41827.0,41805.0,0.11716785]
["bitfinex","BTCUSD",1644702575079,0.1230193,41827.0,41807.0,0.05]
["bitfinex","BTCUSD",1644702575279,0.1230193,41827.0,41818.0,0.25632066]
["bitfinex","BTCUSD",1644702575280,0.1828213,41827.0,41818.0,0.25632066]
["bitfinex","BTCUSD",1644702575480,0.1828213,41827.0,41815.0,0.19257525]
["bitfinex","BTCUSD",1644702575683,0.3,41826.0,41815.0,0.19257525]
["bitfinex","BTCUSD",1644702575880,0.3,41826.0,41813.0,0.0478]
["bitfinex","BTCUSD",1644702576280,0.3,41826.0,41807.0,0.05]
["bitfinex","BTCUSD",1644702576481,0.119621,41823.0,41807.0,0.05]
["bitfinex","BTCUSD",1644702576680,0.119621,41823.0,41815.0,0.0003755]
["bitfinex","BTCUSD",1644702576681,0.3,41822.0,41815.0,0.0003755]
["bitfinex","BTCUSD",1644702576881,0.24612233,41820.0,41815.0,0.0003755]
["bitfinex","BTCUSD",1644702577082,1.245,41818.0,41815.0,0.0003755]
["bitfinex","BTCUSD",1644702577381,0.3,41817.0,41815.0,0.0003755]
["bitfinex","BTCUSD",1644702577580,0.059822,41816.0,41815.0,0.0003755]
["bitfinex","BTCUSD",1644702577981,0.59982201,41816.0,41815.0,0.0003755]
["bitfinex","BTCUSD",1644702578186,0.00085911,41814.0,41813.0,0.01]
["bitfinex","BTCUSD",1644702578423,0.00085911,41814.0,41809.0,0.00150222]
["bitfinex","BTCUSD",1644702578424,0.01,41813.0,41809.0,0.00150222]
["bitfinex","BTCUSD",1644702578623,0.30755193,41812.0,41810.0,0.0015022]
["bitfinex","BTCUSD",1644702578823,0.30755193,41812.0,41797.0,0.05]
["bitfinex","BTCUSD",1644702578824,1.245,41804.0,41797.0,0.05]
["bitfinex","BTCUSD",1644702579022,0.0478,41804.0,41792.0,0.29001039]
["bitfinex","BTCUSD",1644702579223,0.05984,41801.0,41800.0,0.06737598]
["bitfinex","BTCUSD",1644702579423,0.0478,41804.0,41794.0,0.22582596]
["bitfinex","BTCUSD",1644702579623,0.059836,41803.0,41796.0,0.025]
["bitfinex","BTCUSD",1644702579820,0.059836,41803.0,41794.0,0.22582596]
["bitfinex","BTCUSD",1644702580221,1.295,41807.0,41792.0,0.22618678]
["bitfinex","BTCUSD",1644702580222,0.059832,41806.0,41792.0,0.20118678]
["bitfinex","BTCUSD",1644702580423,0.14865911,41814.0,41792.0,0.20118678]
["bitfinex","BTCUSD",1644702580620,0.059827,41811.0,41804.0,0.11410063]
["bitfinex","BTCUSD",1644702581222,0.119652,41811.0,41804.0,0.11410063]
["bitfinex","BTCUSD",1644702581433,0.0831385,41814.0,41808.0,0.0245]
["bitfinex","BTCUSD",1644702581434,0.00085911,41814.0,41808.0,0.0245]
["bitfinex","BTCUSD",1644702581622,0.00085911,41814.0,41809.0,0.0245]
["bitfinex","BTCUSD",1644702581825,0.27061887,41814.0,41804.0,0.08910063]
["bitfinex","BTCUSD",1644702582068,0.27061887,41814.0,41808.0,0.0245]
["bitfinex","BTCUSD",1644702582265,0.27061887,41814.0,41804.0,0.08910063]
["bitfinex","BTCUSD",1644702582467,0.00085911,41814.0,41804.0,0.08910063]
["bitfinex","BTCUSD",1644702582666,0.26761735,41814.0,41808.0,0.00013144]
["bitfinex","BTCUSD",1644702583470,0.32743835,41814.0,41812.0,0.0245]
["bitfinex","BTCUSD",1644702583771,0.00085911,41814.0,41812.0,0.0245]
["bitfinex","BTCUSD",1644702584171,0.00036068,41813.0,41812.0,0.0245]
["bitfinex","BTCUSD",1644702584468,0.00036068,41813.0,41812.0,0.0195]
["bitfinex","BTCUSD",1644702584673,0.00036068,41813.0,41812.0,0.019]
["bitfinex","BTCUSD",1644702585269,0.00085911,41814.0,41812.0,0.019]
["bitfinex","BTCUSD",1644702586720,0.00085911,41814.0,41813.0,0.094]
["bitfinex","BTCUSD",1644702587721,0.00085911,41814.0,41813.0,0.0935]
["bitfinex","BTCUSD",1644702588926,0.00085911,41814.0,41813.0,0.0685]
["bitfinex","BTCUSD",1644702589125,0.00085911,41814.0,41813.0,0.07114253]
["bitfinex","BTCUSD",1644702589326,0.3,41826.0,41814.0,1.14400073]
["bitfinex","BTCUSD",1644702589582,0.11926795,41827.0,41825.0,0.019]
["bitfinex","BTCUSD",1644702589781,0.13631954,41822.0,41819.0,0.15]
["bitfinex","BTCUSD",1644702589981,0.13131954,41822.0,41821.0,0.15]
["bitfinex","BTCUSD",1644702590281,0.13131954,41822.0,41821.0,0.24989447]
["bitfinex","BTCUSD",1644702590480,0.13131954,41822.0,41821.0,0.0435]
["bitfinex","BTCUSD",1644702590681,0.13131954,41822.0,41821.0,0.24705954]
["bitfinex","BTCUSD",1644702591282,0.13131954,41822.0,41821.0,0.0385]
["bitfinex","BTCUSD",1644702591879,0.13131954,41822.0,41821.0,0.3885]
["bitfinex","BTCUSD",1644702592281,0.13131954,41822.0,41821.0,0.4829266]
["bitfinex","BTCUSD",1644702592682,0.13131954,41822.0,41821.0,0.2913266]
["bitfinex","BTCUSD",1644702592882,0.12631954,41822.0,41821.0,0.98209841]
["bitfinex","BTCUSD",1644702593181,0.00022933,41824.0,41822.0,0.8]
["bitfinex","BTCUSD",1644702593417,0.00022933,41824.0,41823.0,0.5663913]
["bitfinex","BTCUSD",1644702593717,0.11926795,41827.0,41823.0,0.5658913]
["bitfinex","BTCUSD",1644702593918,0.11926795,41827.0,41824.0,0.2]
["bitfinex","BTCUSD",1644702594119,0.11926795,41827.0,41825.0,0.3885]
["bitfinex","BTCUSD",1644702594416,0.11926795,41827.0,41826.0,0.11128635]
["bitfinex","BTCUSD",1644702594817,0.11926795,41827.0,41826.0,0.43299245]
["bitfinex","BTCUSD",1644702595219,0.11926795,41827.0,41826.0,0.11128635]
["bitfinex","BTCUSD",1644702595417,0.11926795,41827.0,41826.0,0.4396816]
["bitfinex","BTCUSD",1644702595818,0.11926795,41827.0,41826.0,0.11128635]
["bitfinex","BTCUSD",1644702596018,0.08926795,41827.0,41826.0,0.044]
["bitfinex","BTCUSD",1644702596218,0.08926795,41827.0,41822.0,0.01]
["bitfinex","BTCUSD",1644702596219,0.08926795,41827.0,41822.0,0.0095]
["bitfinex","BTCUSD",1644702597076,0.08426795,41827.0,41826.0,0.079327]
["bitfinex","BTCUSD",1644702597477,0.08426795,41827.0,41826.0,0.34015678]
["bitfinex","BTCUSD",1644702597678,0.08426795,41827.0,41826.0,0.33632099]
["bitfinex","BTCUSD",1644702597881,0.08465784,41827.0,41826.0,0.33632099]
["bitfinex","BTCUSD",1644702598078,0.07465784,41827.0,41826.0,0.91207392]
["bitfinex","BTCUSD",1644702598277,0.07465784,41827.0,41826.0,0.57078506]
["bitfinex","BTCUSD",1644702598477,0.07465784,41827.0,41826.0,0.58078506]
["bitfinex","BTCUSD",1644702598678,0.07426795,41827.0,41826.0,0.58078506]
["bitfinex","BTCUSD",1644702598878,0.07426795,41827.0,41826.0,0.34632099]
["bitfinex","BTCUSD",1644702599182,0.07426795,41827.0,41826.0,0.08499121]
["bitfinex","BTCUSD",1644702599578,0.04926795,41827.0,41826.0,0.08499121]
["bitfinex","BTCUSD",1644702599977,0.04926795,41827.0,41826.0,0.35079254]
["bitfinex","BTCUSD",1644702601628,0.04926795,41827.0,41826.0,0.35029254]
["bitfinex","BTCUSD",1644702602630,0.17916796,41827.0,41826.0,0.35029254]
["bitfinex","BTCUSD",1644702603332,0.17416796,41827.0,41826.0,0.35029254]
["bitfinex","BTCUSD",1644702604333,0.17416796,41827.0,41826.0,0.23521254]
["bitfinex","BTCUSD",1644702604769,0.17416796,41827.0,41826.0,0.23471254]
["bitfinex","BTCUSD",1644702604970,0.17416796,41827.0,41825.0,0.00296293]
["bitfinex","BTCUSD",1644702605169,0.00313648,41826.0,41824.0,0.06986859]
["bitfinex","BTCUSD",1644702606070,0.00313648,41826.0,41825.0,0.22100458]
["bitfinex","BTCUSD",1644702607471,0.00313648,41826.0,41825.0,0.22050458]
["bitfinex","BTCUSD",1644702608918,0.00035967,41828.0,41826.0,0.95]
["bitfinex","BTCUSD",1644702609120,0.00035967,41828.0,41827.0,1.75664088]
["bitfinex","BTCUSD",1644702609121,9.67e-06,41828.0,41827.0,1.75664088]
["bitfinex","BTCUSD",1644702609321,9.67e-06,41828.0,41827.0,2.74564088]
["bitfinex","BTCUSD",1644702609522,0.01,41839.0,41827.0,3.52684088]
["bitfinex","BTCUSD",1644702609719,0.01,41839.0,41830.0,0.107553]
["bitfinex","BTCUSD",1644702610020,0.01,41839.0,41834.0,0.23764779]
["bitfinex","BTCUSD",1644702610220,0.01,41839.0,41834.0,0.28164779]
["bitfinex","BTCUSD",1644702610421,0.01,41839.0,41835.0,0.19549491]
["bitfinex","BTCUSD",1644702610722,0.01,41849.0,41835.0,0.19549491]
["bitfinex","BTCUSD",1644702610923,0.01,41849.0,41838.0,0.1445]
["bitfinex","BTCUSD",1644702611123,0.01,41849.0,41840.0,0.2]
["bitfinex","BTCUSD",1644702611321,0.01,41849.0,41841.0,0.0809834]
["bitfinex","BTCUSD",1644702611524,0.01,41849.0,41841.0,0.2254834]
["bitfinex","BTCUSD",1644702611723,0.01,41849.0,41846.0,0.43401754]
["bitfinex","BTCUSD",1644702612187,0.01,41859.0,41852.0,0.1445]
["bitfinex","BTCUSD",1644702612384,0.01,41859.0,41853.0,0.044]
["bitfinex","BTCUSD",1644702612585,0.5349,41867.0,41854.0,1.289]
["bitfinex","BTCUSD",1644702612587,0.5249,41867.0,41854.0,1.289]
["bitfinex","BTCUSD",1644702612784,0.05,41872.0,41855.0,0.044]
["bitfinex","BTCUSD",1644702612984,0.05,41872.0,41855.0,0.13859]
["bitfinex","BTCUSD",1644702613186,0.5349,41876.0,41858.0,0.23996516]
["bitfinex","BTCUSD",1644702613384,0.20175576,41878.0,41858.0,0.23996516]
["bitfinex","BTCUSD",1644702613585,0.05,41874.0,41858.0,0.23996516]
["bitfinex","BTCUSD",1644702613785,0.05,41874.0,41858.0,1.48496516]
["bitfinex","BTCUSD",1644702613986,0.00022867,41864.0,41858.0,1.48496516]
["bitfinex","BTCUSD",1644702614287,0.00022867,41864.0,41859.0,0.08108824]
["bitfinex","BTCUSD",1644702614486,0.06,41869.0,41859.0,0.40699999]
["bitfinex","BTCUSD",1644702614689,0.01,41869.0,41860.0,0.044]
["bitfinex","BTCUSD",1644702614886,0.00022821,41864.0,41860.0,0.044]
["bitfinex","BTCUSD",1644702615587,0.00022821,41864.0,41861.0,0.26080545]
["bitfinex","BTCUSD",1644702615838,0.00091269,41870.0,41861.0,0.26080545]
["bitfinex","BTCUSD",1644702615839,0.045,41872.0,41867.0,0.22125838]
["bitfinex","BTCUSD",1644702616237,0.00091269,41870.0,41867.0,0.22125838]
["bitfinex","BTCUSD",1644702616637,0.00091269,41870.0,41866.0,0.044]
["bitfinex","BTCUSD",1644702616835,0.00091269,41870.0,41867.0,0.0702034]
["bitfinex","BTCUSD",1644702617038,0.045,41872.0,41868.0,0.25043225]
["bitfinex","BTCUSD",1644702617241,0.00022821,41870.0,41867.0,0.0702034]
["bitfinex","BTCUSD",1644702617638,0.045,41872.0,41867.0,0.28198741]
["bitfinex","BTCUSD",1644702617639,0.04022821,41872.0,41867.0,0.28198741]
["bitfinex","BTCUSD",1644702617836,0.00091269,41876.0,41867.0,0.28198741]
["bitfinex","BTCUSD",1644702618236,0.01,41879.0,41867.0,0.28198741]
["bitfinex","BTCUSD",1644702618438,0.04022821,41870.0,41867.0,0.28198741]
["bitfinex","BTCUSD",1644702619869,0.0055,41878.0,41862.0,1.245]
["bitfinex","BTCUSD",1644702619870,0.04022821,41873.0,41864.0,0.0811365]
["bitfinex","BTCUSD",1644702620075,0.01,41879.0,41878.0,0.26128455]
["bitfinex","BTCUSD",1644702620271,0.01,41879.0,41878.0,0.4907977]
["bitfinex","BTCUSD",1644702621070,0.01,41879.0,41878.0,0.58049225]
["bitfinex","BTCUSD",1644702621071,0.0001,41879.0,41878.0,0.58049225]
["bitfinex","BTCUSD",1644702621274,0.0091,41883.0,41878.0,0.58049225]
["bitfinex","BTCUSD",1644702621869,0.01,41889.0,41880.0,0.5]
["bitfinex","BTCUSD",1644702622069,0.5349,41892.0,41886.0,0.23512423]
["bitfinex","BTCUSD",1644702622269,0.0005,41897.0,41887.0,0.07782488]
["bitfinex","BTCUSD",1644702622471,0.05,41902.0,41887.0,0.07782488]
["bitfinex","BTCUSD",1644702622870,0.04022821,41889.0,41887.0,0.07782488]
["bitfinex","BTCUSD",1644702623071,0.248747,41909.0,41887.0,0.07782488]
["bitfinex","BTCUSD",1644702623072,0.03022821,41897.0,41887.0,0.07782488]
["bitfinex","BTCUSD",1644702623334,0.03022821,41908.0,41893.0,0.24441275]
["bitfinex","BTCUSD",1644702623729,0.03022821,41908.0,41894.0,0.044]
["bitfinex","BTCUSD",1644702623928,0.01,41909.0,41899.0,0.23466616]
["bitfinex","BTCUSD",1644702624131,0.53432247,41895.0,41894.0,0.044]
["bitfinex","BTCUSD",1644702624332,0.53432247,41895.0,41883.0,0.7557]
["bitfinex","BTCUSD",1644702624334,0.55955068,41895.0,41883.0,0.7557]
["bitfinex","BTCUSD",1644702624529,0.03022821,41887.0,41883.0,0.7557]
["bitfinex","BTCUSD",1644702624730,0.03022821,41884.0,41878.0,0.7302]
["bitfinex","BTCUSD",1644702624933,0.3,41894.0,41869.0,0.16959136]
["bitfinex","BTCUSD",1644702624934,0.03022821,41881.0,41871.0,0.05]
["bitfinex","BTCUSD",1644702625133,0.15,41894.0,41878.0,0.08726427]
["bitfinex","BTCUSD",1644702625134,0.03022821,41884.0,41878.0,0.08726427]
["bitfinex","BTCUSD",1644702625331,0.1941857,41890.0,41878.0,0.08726427]
["bitfinex","BTCUSD",1644702625332,0.05,41890.0,41878.0,0.08726427]
["bitfinex","BTCUSD",1644702625529,0.03022821,41879.0,41878.0,0.08726427]
["bitfinex","BTCUSD",1644702625729,0.03022821,41883.0,41878.0,0.08726427]
["bitfinex","BTCUSD",1644702625928,0.03022821,41883.0,41874.0,0.044]
["bitfinex","BTCUSD",1644702626130,0.1,41889.0,41869.0,0.00245136]
["bitfinex","BTCUSD",1644702626131,0.03022821,41875.0,41869.0,0.00245136]
["bitfinex","BTCUSD",1644702626331,0.3,41882.0,41869.0,0.00245136]
["bitfinex","BTCUSD",1644702626332,0.03022821,41870.0,41869.0,0.00245136]
["bitfinex","BTCUSD",1644702626930,0.03022821,41870.0,41863.0,0.06712257]
["bitfinex","BTCUSD",1644702627171,0.3,41876.0,41867.0,0.00039276]
["bitfinex","BTCUSD",1644702627172,0.25103969,41873.0,41867.0,0.00039276]
["bitfinex","BTCUSD",1644702627375,0.3,41876.0,41867.0,0.00039276]
["bitfinex","BTCUSD",1644702627376,0.03022821,41868.0,41867.0,0.00039276]
["bitfinex","BTCUSD",1644702628475,0.03022821,41868.0,41857.0,0.05]
["bitfinex","BTCUSD",1644702628476,0.29542269,41868.0,41857.0,0.05]
["bitfinex","BTCUSD",1644702628676,0.03022821,41858.0,41851.0,0.01]
["bitfinex","BTCUSD",1644702629079,0.26519448,41868.0,41851.0,0.01]
["bitfinex","BTCUSD",1644702629273,0.26519448,41868.0,41857.0,0.24961221]
["bitfinex","BTCUSD",1644702629274,0.03022821,41858.0,41857.0,0.24961221]
["bitfinex","BTCUSD",1644702629473,0.03022821,41858.0,41857.0,0.33068506]
["bitfinex","BTCUSD",1644702629673,0.169475,41872.0,41857.0,0.33068506]
["bitfinex","BTCUSD",1644702629674,0.1,41881.0,41858.0,0.95]
["bitfinex","BTCUSD",1644702629875,0.70849047,41895.0,41858.0,0.95]
["bitfinex","BTCUSD",1644702629876,0.52932247,41895.0,41866.0,1.31214088]
["bitfinex","BTCUSD",1644702630074,0.52932247,41895.0,41869.0,1.46164088]
["bitfinex","BTCUSD",1644702630278,0.52932247,41895.0,41873.0,1.245]
["bitfinex","BTCUSD",1644702630483,0.52932247,41895.0,41869.0,0.883]
["bitfinex","BTCUSD",1644702630674,0.18906338,41893.0,41887.0,0.0712003]
["bitfinex","BTCUSD",1644702630921,0.18906338,41893.0,41877.0,0.26288279]
["bitfinex","BTCUSD",1644702631921,0.18906338,41893.0,41879.0,0.25465335]
["bitfinex","BTCUSD",1644702632320,0.18906338,41893.0,41883.0,0.00038146]
["bitfinex","BTCUSD",1644702632523,0.00038138,41891.0,41883.0,0.00038146]
["bitfinex","BTCUSD",1644702633323,0.18906338,41893.0,41877.0,0.06660609]
["bitfinex","BTCUSD",1644702633522,0.05,41890.0,41885.0,0.00038145]
["bitfinex","BTCUSD",1644702634322,0.00038139,41891.0,41885.0,0.00038145]
["bitfinex","BTCUSD",1644702634569,0.159709,41892.0,41878.0,0.07393905]
["bitfinex","BTCUSD",1644702634770,0.0503814,41891.0,41885.0,0.00038145]
["bitfinex","BTCUSD",1644702635371,0.0003814,41891.0,41885.0,0.00038145]
["bitfinex","BTCUSD",1644702635770,0.179125,41892.0,41877.0,0.044]
["bitfinex","BTCUSD",1644702635970,0.00036219,41891.0,41886.0,0.00036224]
["bitfinex","BTCUSD",1644702636171,0.05036219,41891.0,41886.0,0.00036224]
["bitfinex","BTCUSD",1644702636774,0.00036219,41891.0,41886.0,0.00036224]
["bitfinex","BTCUSD",1644702636974,0.52932247,41895.0,41880.0,0.22300263]
["bitfinex","BTCUSD",1644702637173,0.00187308,41892.0,41886.0,0.00036224]
["bitfinex","BTCUSD",1644702637374,0.0003622,41891.0,41886.0,0.00036224]
["bitfinex","BTCUSD",1644702638177,0.00187308,41892.0,41884.0,0.00245043]
["bitfinex","BTCUSD",1644702638425,0.24528802,41891.0,41886.0,0.00036224]
["bitfinex","BTCUSD",1644702638626,0.0003622,41891.0,41886.0,0.00036224]
["bitfinex","BTCUSD",1644702639227,0.00187308,41892.0,41884.0,0.00245043]
["bitfinex","BTCUSD",1644702639427,0.00187308,41892.0,41886.0,0.00036505]
["bitfinex","BTCUSD",1644702639627,0.21003753,41890.0,41886.0,0.00036505]
["bitfinex","BTCUSD",1644702640431,0.26003753,41890.0,41884.0,0.00245043]
["bitfinex","BTCUSD",1644702640629,0.31003753,41890.0,41886.0,0.00036505]
["bitfinex","BTCUSD",1644702640840,0.31003753,41890.0,41884.0,0.00036505]
["bitfinex","BTCUSD",1644702640841,0.05,41888.0,41884.0,0.00036505]
["bitfinex","BTCUSD",1644702641030,1.27235006,41889.0,41884.0,0.00036505]
["bitfinex","BTCUSD",1644702641031,0.05,41885.0,41884.0,0.00036505]
["bitfinex","BTCUSD",1644702641236,0.394,41885.0,41884.0,0.00036505]
["bitfinex","BTCUSD",1644702641435,0.000564,41882.0,41867.0,0.04]
["bitfinex","BTCUSD",1644702641631,0.26549653,41878.0,41867.0,0.04]
["bitfinex","BTCUSD",1644702641830,0.059731,41875.0,41867.0,0.04]
["bitfinex","BTCUSD",1644702642887,0.059731,41875.0,41868.0,0.26071051]
["bitfinex","BTCUSD",1644702643088,0.26758172,41874.0,41868.0,0.26071051]
["bitfinex","BTCUSD",1644702643287,0.26758172,41874.0,41867.0,0.04]
["bitfinex","BTCUSD",1644702644688,0.36758172,41874.0,41867.0,0.04]
["bitfinex","BTCUSD",1644702644993,0.46758172,41874.0,41867.0,0.04]
["bitfinex","BTCUSD",1644702645190,0.02930789,41866.0,41859.0,0.05]
["bitfinex","BTCUSD",1644702645390,0.02930789,41866.0,41848.0,0.7319]
["bitfinex","BTCUSD",1644702645589,0.02930789,41866.0,41854.0,0.33421765]
["bitfinex","BTCUSD",1644702645590,0.33699173,41866.0,41854.0,0.33421765]
["bitfinex","BTCUSD",1644702645827,0.43699173,41866.0,41860.0,0.24047928]
["bitfinex","BTCUSD",1644702646421,0.43699173,41866.0,41854.0,0.33421765]
["bitfinex","BTCUSD",1644702646621,0.43699173,41866.0,41854.0,0.24549343]
["bitfinex","BTCUSD",1644702646821,0.43699173,41866.0,41852.0,0.05]
["bitfinex","BTCUSD",1644702647020,0.43699173,41866.0,41858.0,0.00039228]
["bitfinex","BTCUSD",1644702648020,0.43699173,41866.0,41856.0,0.24405409]
["bitfinex","BTCUSD",1644702648221,0.43699173,41866.0,41860.0,0.00039228]
["bitfinex","BTCUSD",1644702648421,0.53699173,41866.0,41860.0,0.00039228]
["bitfinex","BTCUSD",1644702648627,0.64073773,41866.0,41860.0,0.00039228]
["bitfinex","BTCUSD",1644702649222,0.64073773,41866.0,41843.0,0.001]
["bitfinex","BTCUSD",1644702649424,0.84993236,41866.0,41850.0,0.2097841]
["bitfinex","BTCUSD",1644702649672,0.119508,41865.0,41852.0,0.07811353]
["bitfinex","BTCUSD",1644702649872,0.06346573,41852.0,41850.0,0.28901336]
["bitfinex","BTCUSD",1644702651174,0.06346573,41852.0,41843.0,0.001]
["bitfinex","BTCUSD",1644702651375,0.05346573,41852.0,41843.0,0.001]
["bitfinex","BTCUSD",1644702651877,0.05346573,41852.0,41849.0,0.00035343]
["bitfinex","BTCUSD",1644702651878,0.32444881,41852.0,41849.0,0.00035343]
["bitfinex","BTCUSD",1644702652073,0.05346573,41852.0,41849.0,0.00035343]
["bitfinex","BTCUSD",1644702652273,0.05346573,41852.0,41851.0,0.22509103]
["bitfinex","BTCUSD",1644702652678,0.05346573,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702653829,0.05346573,41852.0,41851.0,0.24968467]
["bitfinex","BTCUSD",1644702655127,0.05346573,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702655930,0.05346573,41852.0,41851.0,0.055]
["bitfinex","BTCUSD",1644702656130,0.05346573,41852.0,41851.0,0.24752907]
["bitfinex","BTCUSD",1644702656931,0.05346573,41852.0,41851.0,0.19752907]
["bitfinex","BTCUSD",1644702657372,0.05346573,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702657774,0.05565178,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702658974,0.05565178,41852.0,41851.0,0.055]
["bitfinex","BTCUSD",1644702659374,0.05565178,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702659972,0.05565178,41852.0,41851.0,0.055]
["bitfinex","BTCUSD",1644702660172,0.05565178,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702660574,0.05331392,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702661220,0.05331392,41852.0,41851.0,0.055]
["bitfinex","BTCUSD",1644702661422,0.05331392,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702662421,0.05331392,41852.0,41851.0,0.055]
["bitfinex","BTCUSD",1644702663223,0.32614363,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702663623,0.32568251,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1644702664023,0.95,41851.0,41849.0,0.00033202]
["bitfinex","BTCUSD",1644702664329,0.33922845,41850.0,41849.0,0.00033202]
["bitfinex","BTCUSD",1644702664779,0.43922845,41850.0,41849.0,0.00033202]
["bitfinex","BTCUSD",1644702665079,0.43922845,41850.0,41841.0,0.01]
["bitfinex","BTCUSD",1644702665280,0.43922845,41850.0,41827.0,1.30770187]
["bitfinex","BTCUSD",1644702665480,0.718,41849.0,41831.0,0.05]
["bitfinex","BTCUSD",1644702665679,0.718,41849.0,41832.0,0.044]
["bitfinex","BTCUSD",1644702665879,0.718,41849.0,41833.0,0.044]
["bitfinex","BTCUSD",1644702666079,0.718,41849.0,41840.0,0.08278481]
["bitfinex","BTCUSD",1644702666281,0.21467031,41845.0,41836.0,0.26266328]
["bitfinex","BTCUSD",1644702667485,0.21467031,41845.0,41837.0,0.06479966]
["bitfinex","BTCUSD",1644702667683,0.3,41848.0,41838.0,0.00039112]
["bitfinex","BTCUSD",1644702667883,0.20789803,41849.0,41838.0,0.00039112]
["bitfinex","BTCUSD",1644702668082,0.3,41848.0,41838.0,0.00039112]
["bitfinex","BTCUSD",1644702668534,0.4,41848.0,41838.0,0.00039112]
["bitfinex","BTCUSD",1644702668832,0.5,41848.0,41832.0,0.0015647]
["bitfinex","BTCUSD",1644702669034,0.5,41848.0,41824.0,0.547]
["bitfinex","BTCUSD",1644702669233,0.23992223,41847.0,41841.0,0.00039111]
["bitfinex","BTCUSD",1644702669934,0.23992223,41847.0,41838.0,0.1898327]
["bitfinex","BTCUSD",1644702670135,0.0819528,41852.0,41838.0,0.1898327]
["bitfinex","BTCUSD",1644702670136,0.27706896,41851.0,41842.0,0.0003911]
["bitfinex","BTCUSD",1644702670338,0.05,41851.0,41842.0,0.0003911]
["bitfinex","BTCUSD",1644702670539,0.31159592,41851.0,41842.0,0.0003911]
["bitfinex","BTCUSD",1644702670935,0.40915254,41851.0,41842.0,0.0003911]
["bitfinex","BTCUSD",1644702671137,0.24011748,41846.0,41838.0,0.1898327]
["bitfinex","BTCUSD",1644702671336,0.24011748,41846.0,41844.0,0.00039109]
["bitfinex","BTCUSD",1644702672275,0.24011748,41846.0,41839.0,0.25142412]
["bitfinex","BTCUSD",1644702672474,0.24011748,41846.0,41843.0,0.00039163]
["bitfinex","BTCUSD",1644702673477,0.24011748,41846.0,41838.0,0.2757335]
["bitfinex","BTCUSD",1644702673676,0.24011748,41846.0,41842.0,0.00039163]
["bitfinex","BTCUSD",1644702673975,0.24011748,41846.0,41836.0,0.00156677]
["bitfinex","BTCUSD",1644702674376,0.24011748,41846.0,41829.0,0.044]
["bitfinex","BTCUSD",1644702674580,0.25472279,41838.0,41830.0,0.26512622]
["bitfinex","BTCUSD",1644702674978,0.25472279,41838.0,41832.0,0.07095551]
["bitfinex","BTCUSD",1644702675922,0.24087705,41843.0,41832.0,0.07095551]
["bitfinex","BTCUSD",1644702675923,0.32103097,41849.0,41832.0,0.07095551]
["bitfinex","BTCUSD",1644702676124,0.00039162,41838.0,41833.0,0.00039167]
["bitfinex","BTCUSD",1644702676325,0.00039162,41838.0,41832.0,0.07034718]
["bitfinex","BTCUSD",1644702677125,0.21174811,41841.0,41832.0,0.07034718]
["bitfinex","BTCUSD",1644702677322,0.21174811,41841.0,41839.0,0.07993058]
["bitfinex","BTCUSD",1644702678125,0.21174811,41841.0,41829.0,0.25652798]
["bitfinex","BTCUSD",1644702678925,0.26394652,41840.0,41825.0,0.7875]
["bitfinex","BTCUSD",1644702679127,0.26394652,41840.0,41825.0,0.0021]
["bitfinex","BTCUSD",1644702679128,0.0670705,41839.0,41825.0,0.0021]
["bitfinex","BTCUSD",1644702679329,0.21380691,41828.0,41825.0,0.0021]
["bitfinex","BTCUSD",1644702679572,0.36394652,41840.0,41825.0,0.0021]
["bitfinex","BTCUSD",1644702679776,0.00022876,41837.0,41825.0,0.0021]
["bitfinex","BTCUSD",1644702679973,0.00022876,41837.0,41826.0,0.19167269]
["bitfinex","BTCUSD",1644702680576,0.20422673,41837.0,41828.0,0.21283142]
["bitfinex","BTCUSD",1644702680777,0.20399797,41837.0,41828.0,0.21283142]
["bitfinex","BTCUSD",1644702680975,0.20399797,41837.0,41829.0,0.00039168]
["bitfinex","BTCUSD",1644702681177,0.3,41836.0,41829.0,0.00039168]
["bitfinex","BTCUSD",1644702681675,0.3,41836.0,41825.0,0.00149168]
["bitfinex","BTCUSD",1644702681879,0.23911124,41830.0,41825.0,0.00149168]
["bitfinex","BTCUSD",1644702684324,0.33727722,41836.0,41825.0,0.00149168]
["bitfinex","BTCUSD",1644702684526,0.05978,41839.0,41825.0,0.00049168]
["bitfinex","BTCUSD",1644702684725,0.00022904,41833.0,41825.0,0.00049168]
["bitfinex","BTCUSD",1644702685425,0.20363574,41829.0,41825.0,0.00049168]
["bitfinex","BTCUSD",1644702686026,0.20363574,41829.0,41825.0,0.00088321]
["bitfinex","BTCUSD",1644702686830,0.20363574,41829.0,41824.0,0.00198321]
["bitfinex","BTCUSD",1644702687284,0.18327217,41829.0,41824.0,0.00198321]
["bitfinex","BTCUSD",1644702687485,0.29208244,41839.0,41824.0,0.00198321]
["bitfinex","BTCUSD",1644702688486,0.26530321,41836.0,41828.0,0.23847544]
["bitfinex","BTCUSD",1644702688887,0.26530321,41836.0,41824.0,0.00198321]
["bitfinex","BTCUSD",1644702689190,0.26530321,41836.0,41827.0,0.00123357]
["bitfinex","BTCUSD",1644702689191,0.00324771,41829.0,41827.0,0.00123357]
["bitfinex","BTCUSD",1644702689393,0.00324771,41829.0,41821.0,0.01]
["bitfinex","BTCUSD",1644702689394,0.00034917,41824.0,41821.0,0.01]
["bitfinex","BTCUSD",1644702689988,0.21862777,41823.0,41821.0,0.01]
["bitfinex","BTCUSD",1644702692639,0.21862777,41823.0,41821.0,0.00402443]
["bitfinex","BTCUSD",1644702693141,0.00034917,41824.0,41821.0,0.00402443]
["bitfinex","BTCUSD",1644702696072,0.22368128,41826.0,41821.0,0.00402443]
["bitfinex","BTCUSD",1644702696073,0.21903045,41826.0,41821.0,0.00402443]
["bitfinex","BTCUSD",1644702697174,0.21903045,41826.0,41821.0,0.00439863]
["bitfinex","BTCUSD",1644702698172,0.21875494,41825.0,41821.0,0.00402443]
["bitfinex","BTCUSD",1644702698427,0.21875494,41825.0,41821.0,0.00439863]
["bitfinex","BTCUSD",1644702698627,0.21903045,41826.0,41821.0,0.00439863]
["bitfinex","BTCUSD",1644702699226,0.21903045,41826.0,41821.0,0.00302443]
["bitfinex","BTCUSD",1644702699527,0.21903045,41826.0,41821.0,0.00339863]
["bitfinex","BTCUSD",1644702699725,0.47464024,41826.0,41821.0,0.00339863]
["bitfinex","BTCUSD",1644702699925,0.21903045,41826.0,41821.0,0.00339863]
["bitfinex","BTCUSD",1644702700326,0.00468245,41823.0,41822.0,0.00259409]
["bitfinex","BTCUSD",1644702701328,0.00468245,41823.0,41822.0,0.00159409]
["bitfinex","BTCUSD",1644702703676,0.00468245,41823.0,41822.0,0.00059409]
["bitfinex","BTCUSD",1644702705578,0.00468873,41825.0,41821.0,0.00202443]
["bitfinex","BTCUSD",1644702706237,0.00468873,41825.0,41824.0,0.22256138]
["bitfinex","BTCUSD",1644702706638,0.18468873,41826.0,41824.0,0.22256138]
["bitfinex","BTCUSD",1644702707642,0.18468873,41826.0,41822.0,0.00032644]
["bitfinex","BTCUSD",1644702707838,0.18468873,41826.0,41821.0,0.00202443]
["bitfinex","BTCUSD",1644702708139,0.18468873,41826.0,41823.0,0.00033096]
["bitfinex","BTCUSD",1644702708739,0.18468873,41826.0,41821.0,0.00135539]
["bitfinex","BTCUSD",1644702709981,0.17968873,41826.0,41821.0,0.00135539]
["bitfinex","BTCUSD",1644702710682,0.17968873,41826.0,41821.0,0.00035539]
["bitfinex","BTCUSD",1644702711083,0.17968873,41826.0,41823.0,0.19365691]
["bitfinex","BTCUSD",1644702711284,0.12824015,41826.0,41823.0,0.19365691]
["bitfinex","BTCUSD",1644702711489,0.00391365,41824.0,41823.0,0.19365691]
["bitfinex","BTCUSD",1644702711683,0.00391365,41824.0,41822.0,0.07501492]
["bitfinex","BTCUSD",1644702712183,0.00391365,41824.0,41822.0,0.00292335]
["bitfinex","BTCUSD",1644702712784,0.00391365,41824.0,41822.0,0.00192335]
["bitfinex","BTCUSD",1644702714427,0.00391365,41824.0,41822.0,0.08142335]
["bitfinex","BTCUSD",1644702717276,0.1271538,41826.0,41822.0,0.0795]
["bitfinex","BTCUSD",1644702719280,0.1221538,41826.0,41822.0,0.0795]
["bitfinex","BTCUSD",1644702719678,0.1221538,41826.0,41822.0,0.0785]
["bitfinex","BTCUSD",1644702721132,0.1221538,41826.0,41825.0,0.08100921]
["bitfinex","BTCUSD",1644702721532,0.1221538,41826.0,41822.0,0.0785]
["bitfinex","BTCUSD",1644702721730,0.1121538,41826.0,41822.0,0.0785]
["bitfinex","BTCUSD",1644702722533,0.1071538,41826.0,41824.0,0.07388444]
["bitfinex","BTCUSD",1644702722734,0.1071538,41826.0,41825.0,0.20324804]
["bitfinex","BTCUSD",1644702722933,0.1071538,41826.0,41824.0,0.07388444]
["bitfinex","BTCUSD",1644702722934,0.1071538,41826.0,41824.0,0.07674139]
["bitfinex","BTCUSD",1644702724775,0.1071538,41826.0,41824.0,0.33080143]
["bitfinex","BTCUSD",1644702728428,0.1071538,41826.0,41825.0,0.30740541]
["bitfinex","BTCUSD",1644702728834,0.00036166,41827.0,41826.0,0.5]
["bitfinex","BTCUSD",1644702729028,0.00036166,41827.0,41826.0,2.65222936]
["bitfinex","BTCUSD",1644702729230,0.00036166,41827.0,41826.0,2.4151376]
["bitfinex","BTCUSD",1644702729428,0.00036166,41827.0,41826.0,2.06028977]
["bitfinex","BTCUSD",1644702729629,0.2511178,41840.0,41833.0,0.08157796]
["bitfinex","BTCUSD",1644702729831,0.7372,41841.0,41833.0,0.32705835]
["bitfinex","BTCUSD",1644702730031,0.43501997,41844.0,41833.0,0.32705835]
["bitfinex","BTCUSD",1644702730231,0.16542025,41844.0,41833.0,0.32705835]
["bitfinex","BTCUSD",1644702730831,0.059766,41850.0,41833.0,0.32705835]
["bitfinex","BTCUSD",1644702731033,0.7506,41851.0,41837.0,0.20331837]
["bitfinex","BTCUSD",1644702731235,0.7506,41851.0,41840.0,0.19782877]
["bitfinex","BTCUSD",1644702731432,0.7406,41851.0,41840.0,0.19782877]
["bitfinex","BTCUSD",1644702731835,0.7406,41851.0,41847.0,0.07796893]
["bitfinex","BTCUSD",1644702732090,0.07499378,41838.0,41837.0,0.20331638]
["bitfinex","BTCUSD",1644702732293,0.07499378,41838.0,41837.0,0.30493859]
["bitfinex","BTCUSD",1644702732490,0.07499378,41838.0,41837.0,0.22002799]
["bitfinex","BTCUSD",1644702732690,0.07499378,41838.0,41837.0,0.77403015]
["bitfinex","BTCUSD",1644702732891,0.07499378,41838.0,41837.0,0.55463762]
["bitfinex","BTCUSD",1644702733893,0.07499378,41838.0,41837.0,0.55363762]
["bitfinex","BTCUSD",1644702734395,0.06499378,41838.0,41837.0,0.55363762]
["bitfinex","BTCUSD",1644702734792,0.06499378,41838.0,41837.0,0.8586868]
["bitfinex","BTCUSD",1644702737929,0.05499378,41838.0,41837.0,0.8586868]
["bitfinex","BTCUSD",1644702739431,0.05499378,41838.0,41837.0,0.28838118]
["bitfinex","BTCUSD",1644702739432,0.05842316,41838.0,41837.0,0.28838118]
["bitfinex","BTCUSD",1644702740289,0.05342316,41838.0,41837.0,0.28838118]
["bitfinex","BTCUSD",1644702741089,0.05342316,41838.0,41837.0,0.00261287]
["bitfinex","BTCUSD",1644702744733,0.32263815,41838.0,41837.0,0.00261287]
["bitfinex","BTCUSD",1644702745631,0.05342316,41838.0,41837.0,0.00261287]
["bitfinex","BTCUSD",1644702748984,0.05342316,41838.0,41837.0,0.08111287]
["bitfinex","BTCUSD",1644702750932,0.04842316,41838.0,41837.0,0.08111287]
["bitfinex","BTCUSD",1644702751331,0.04342316,41838.0,41837.0,0.08111287]
["bitfinex","BTCUSD",1644702751732,0.02342316,41838.0,41837.0,0.08111287]
["bitfinex","BTCUSD",1644702754233,0.02342316,41838.0,41837.0,0.09111287]
["bitfinex","BTCUSD",1644702755882,0.01842316,41838.0,41837.0,0.09111287]
["bitfinex","BTCUSD",1644702756481,0.01842316,41838.0,41829.0,0.06381353]
["bitfinex","BTCUSD",1644702756882,0.47634746,41838.0,41829.0,0.06381353]
["bitfinex","BTCUSD",1644702757280,0.00038888,41836.0,41829.0,0.06381353]
["bitfinex","BTCUSD",1644702758183,0.25195069,41838.0,41829.0,0.06381353]
["bitfinex","BTCUSD",1644702758427,0.00038888,41835.0,41829.0,0.06381353]
["bitfinex","BTCUSD",1644702758628,0.00038888,41835.0,41815.0,0.121638]
["bitfinex","BTCUSD",1644702758629,0.95,41834.0,41815.0,0.121638]
["bitfinex","BTCUSD",1644702758826,0.95,41834.0,41815.0,0.0021]
["bitfinex","BTCUSD",1644702758827,0.3479,41833.0,41815.0,0.0021]
["bitfinex","BTCUSD",1644702759027,0.19135132,41818.0,41815.0,0.0021]
["bitfinex","BTCUSD",1644702759427,0.26572779,41817.0,41815.0,0.0021]
["bitfinex","BTCUSD",1644702761027,0.25981501,41816.0,41815.0,0.0021]
["bitfinex","BTCUSD",1644702761230,0.52863302,41817.0,41815.0,0.0021]
["bitfinex","BTCUSD",1644702761930,0.3479,41816.0,41815.0,0.0021]
["bitfinex","BTCUSD",1644702762182,0.0336,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1644702762379,0.02802,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1644702762579,0.02802,41807.0,41793.0,0.05]
["bitfinex","BTCUSD",1644702762785,0.02802,41807.0,41806.0,0.08385205]
["bitfinex","BTCUSD",1644702762980,0.02802,41807.0,41794.0,0.53619858]
["bitfinex","BTCUSD",1644702763180,0.02802,41807.0,41795.0,0.18598977]
["bitfinex","BTCUSD",1644702763981,0.02802,41807.0,41795.0,0.42628096]
["bitfinex","BTCUSD",1644702764186,0.02802,41807.0,41795.0,1.49813065]
["bitfinex","BTCUSD",1644702764385,0.02802,41807.0,41795.0,1.5864]
["bitfinex","BTCUSD",1644702764983,0.02802,41807.0,41795.0,1.76576]
["bitfinex","BTCUSD",1644702765183,0.02802,41807.0,41798.0,0.0569465]
["bitfinex","BTCUSD",1644702765387,0.02802,41807.0,41801.0,0.201186]
["bitfinex","BTCUSD",1644702765583,1.3308,41829.0,41802.0,0.8479]
["bitfinex","BTCUSD",1644702765584,0.3,41828.0,41802.0,0.8479]
["bitfinex","BTCUSD",1644702765836,0.3,41828.0,41805.0,0.1414]
["bitfinex","BTCUSD",1644702766029,0.3,41828.0,41804.0,1.1544]
["bitfinex","BTCUSD",1644702766030,0.3,41828.0,41807.0,0.1414]
["bitfinex","BTCUSD",1644702766231,0.24750402,41826.0,41825.0,0.07322656]
["bitfinex","BTCUSD",1644702766431,0.57961102,41826.0,41825.0,0.07322656]
["bitfinex","BTCUSD",1644702766730,0.332107,41826.0,41825.0,0.07322656]
["bitfinex","BTCUSD",1644702766929,0.332107,41826.0,41821.0,0.0479]
["bitfinex","BTCUSD",1644702767131,0.332107,41825.0,41821.0,0.0479]
["bitfinex","BTCUSD",1644702767534,1.3704,41841.0,41823.0,1.245]
["bitfinex","BTCUSD",1644702767731,0.24265379,41838.0,41822.0,0.40482188]
["bitfinex","BTCUSD",1644702767935,0.24265379,41838.0,41823.0,0.0479]
["bitfinex","BTCUSD",1644702768230,0.332107,41837.0,41834.0,0.08004579]
["bitfinex","BTCUSD",1644702768431,0.332107,41837.0,41823.0,0.0479]
["bitfinex","BTCUSD",1644702768432,0.332107,41835.0,41832.0,0.0479]
["bitfinex","BTCUSD",1644702768631,0.332107,41833.0,41832.0,0.0479]
["bitfinex","BTCUSD",1644702769134,0.332107,41833.0,41822.0,0.0979]
["bitfinex","BTCUSD",1644702769135,0.532107,41833.0,41822.0,0.0979]
["bitfinex","BTCUSD",1644702769336,0.05,41831.0,41822.0,0.0479]
["bitfinex","BTCUSD",1644702769575,0.00023104,41835.0,41825.0,0.08075134]
["bitfinex","BTCUSD",1644702769576,0.23094316,41828.0,41825.0,0.08075134]
["bitfinex","BTCUSD",1644702769776,0.23094316,41828.0,41819.0,0.00693561]
["bitfinex","BTCUSD",1644702769777,0.332107,41827.0,41819.0,0.05483561]
["bitfinex","BTCUSD",1644702770179,0.332107,41824.0,41819.0,0.0479]
["bitfinex","BTCUSD",1644702770376,0.23094316,41828.0,41819.0,0.0479]
["bitfinex","BTCUSD",1644702770581,0.00023104,41825.0,41819.0,0.0479]
["bitfinex","BTCUSD",1644702770977,0.00023104,41825.0,41820.0,0.08356233]
["bitfinex","BTCUSD",1644702771377,0.3,41827.0,41820.0,0.08356233]
["bitfinex","BTCUSD",1644702771578,0.23094316,41828.0,41820.0,0.08356233]
["bitfinex","BTCUSD",1644702771782,0.00023104,41825.0,41820.0,0.08356233]
["bitfinex","BTCUSD",1644702772582,0.23094316,41828.0,41820.0,0.08356233]
["bitfinex","BTCUSD",1644702772784,0.0388,41825.0,41820.0,0.08356233]
["bitfinex","BTCUSD",1644702772985,0.03919125,41825.0,41820.0,1.46996233]
["bitfinex","BTCUSD",1644702773188,0.03919125,41825.0,41821.0,0.1893]
["bitfinex","BTCUSD",1644702773625,0.03919125,41825.0,41823.0,0.1414]
["bitfinex","BTCUSD",1644702773827,0.01499378,41838.0,41825.0,0.3]
["bitfinex","BTCUSD",1644702774024,0.01499378,41838.0,41826.0,0.1893]
["bitfinex","BTCUSD",1644702774224,0.01499378,41838.0,41828.0,0.1414]
["bitfinex","BTCUSD",1644702774425,0.01499378,41838.0,41830.0,0.07905292]
["bitfinex","BTCUSD",1644702774625,0.34710078,41838.0,41837.0,0.07399992]
["bitfinex","BTCUSD",1644702775225,0.01499378,41838.0,41837.0,0.07399992]
["bitfinex","BTCUSD",1644702775429,0.290759,41851.0,41837.0,0.07399992]
["bitfinex","BTCUSD",1644702775430,0.3,41847.0,41837.0,0.21834992]
["bitfinex","BTCUSD",1644702775629,0.01,41859.0,41837.0,0.21834992]
["bitfinex","BTCUSD",1644702775630,0.3,41851.0,41837.0,0.26834992]
["bitfinex","BTCUSD",1644702775832,0.3,41851.0,41837.0,0.40974992]
["bitfinex","BTCUSD",1644702776028,0.3,41851.0,41837.0,0.45753892]
["bitfinex","BTCUSD",1644702776230,0.3,41851.0,41837.0,0.55753892]
["bitfinex","BTCUSD",1644702776430,0.00022945,41845.0,41841.0,0.1414]
["bitfinex","BTCUSD",1644702776628,0.00022945,41845.0,41843.0,1.3864]
["bitfinex","BTCUSD",1644702776829,0.00022945,41845.0,41844.0,0.1893]
["bitfinex","BTCUSD",1644702777081,0.2829,41867.0,41844.0,1.4343]
["bitfinex","BTCUSD",1644702777082,0.26423693,41862.0,41844.0,1.4343]
["bitfinex","BTCUSD",1644702777282,0.21,41869.0,41848.0,0.1414]
["bitfinex","BTCUSD",1644702777283,0.26433972,41865.0,41848.0,0.1414]
["bitfinex","BTCUSD",1644702777482,0.02930789,41866.0,41852.0,0.1414]
["bitfinex","BTCUSD",1644702777680,0.02930789,41866.0,41854.0,0.1414]
["bitfinex","BTCUSD",1644702777681,0.26369763,41865.0,41854.0,0.1414]
["bitfinex","BTCUSD",1644702777880,0.48135124,41864.0,41856.0,0.07039955]
["bitfinex","BTCUSD",1644702778080,0.48135124,41864.0,41851.0,0.5982]
["bitfinex","BTCUSD",1644702778081,0.05,41863.0,41857.0,0.0479]
["bitfinex","BTCUSD",1644702778281,0.332107,41858.0,41851.0,0.5982]
["bitfinex","BTCUSD",1644702778485,0.48135124,41864.0,41857.0,0.0479]
["bitfinex","BTCUSD",1644702778682,0.3,41863.0,41857.0,0.0479]
["bitfinex","BTCUSD",1644702778885,0.00987526,41859.0,41857.0,0.0479]
["bitfinex","BTCUSD",1644702779281,0.332107,41858.0,41857.0,0.0479]
["bitfinex","BTCUSD",1644702780081,0.327107,41858.0,41857.0,0.0479]
["bitfinex","BTCUSD",1644702780482,0.00987526,41859.0,41857.0,0.0479]
["bitfinex","BTCUSD",1644702780683,0.00987526,41859.0,41858.0,1.245]
["bitfinex","BTCUSD",1644702780931,0.00987526,41859.0,41858.0,0.0479]
["bitfinex","BTCUSD",1644702781233,0.34133014,41859.0,41858.0,0.0479]
["bitfinex","BTCUSD",1644702781437,0.64778947,41859.0,41858.0,0.0479]
["bitfinex","BTCUSD",1644702782031,0.87466451,41859.0,41852.0,0.0479]
["bitfinex","BTCUSD",1644702782431,0.87466451,41859.0,41855.0,0.00272779]
["bitfinex","BTCUSD",1644702782432,0.00396282,41858.0,41855.0,0.00272779]
["bitfinex","BTCUSD",1644702783134,0.00820196,41859.0,41855.0,0.00272779]
["bitfinex","BTCUSD",1644702783331,0.332091,41858.0,41855.0,0.00272779]
["bitfinex","BTCUSD",1644702783936,0.05,41856.0,41855.0,0.00272779]
["bitfinex","BTCUSD",1644702784141,0.7159343,41856.0,41855.0,0.00272779]
["bitfinex","BTCUSD",1644702785181,0.7159343,41856.0,41849.0,0.00039433]
["bitfinex","BTCUSD",1644702785182,0.20764607,41850.0,41849.0,0.00039433]
["bitfinex","BTCUSD",1644702785381,0.53973707,41850.0,41849.0,0.00039433]
["bitfinex","BTCUSD",1644702785981,0.332091,41849.0,41839.0,0.05]
["bitfinex","BTCUSD",1644702786181,0.332091,41849.0,41847.0,0.00039431]
["bitfinex","BTCUSD",1644702787182,0.22764607,41850.0,41834.0,1.61098532]
["bitfinex","BTCUSD",1644702787383,0.332091,41849.0,41846.0,0.00039431]
["bitfinex","BTCUSD",1644702787783,0.17764607,41850.0,41834.0,1.71098532]
["bitfinex","BTCUSD",1644702787784,0.17764607,41850.0,41845.0,0.07718456]
["bitfinex","BTCUSD",1644702787986,0.332091,41849.0,41845.0,0.07718456]
["bitfinex","BTCUSD",1644702789032,0.17764607,41850.0,41845.0,0.07718456]
["bitfinex","BTCUSD",1644702789431,0.332091,41849.0,41845.0,0.07718456]
["bitfinex","BTCUSD",1644702789631,0.17764607,41850.0,41843.0,0.0479]
["bitfinex","BTCUSD",1644702789928,0.332091,41847.0,41844.0,0.00039433]
["bitfinex","BTCUSD",1644702790331,0.19476369,41848.0,41844.0,0.00039433]
["bitfinex","BTCUSD",1644702790533,0.19476369,41848.0,41839.0,1.24439433]
["bitfinex","BTCUSD",1644702790731,0.21807786,41843.0,41838.0,0.249043]
["bitfinex","BTCUSD",1644702791131,0.21807786,41843.0,41838.0,0.1893]
["bitfinex","BTCUSD",1644702792488,0.21807786,41843.0,41838.0,1.4343]
["bitfinex","BTCUSD",1644702792687,0.21807786,41843.0,41839.0,0.324935]
["bitfinex","BTCUSD",1644702792888,0.21807786,41843.0,41838.0,1.4343]
["bitfinex","BTCUSD",1644702793187,0.21807786,41843.0,41838.0,1.4333]
["bitfinex","BTCUSD",1644702793389,0.21807786,41843.0,41842.0,0.0884632]
["bitfinex","BTCUSD",1644702794489,0.19476369,41848.0,41840.0,0.00039434]
["bitfinex","BTCUSD",1644702794689,0.332091,41846.0,41840.0,0.00039434]
["bitfinex","BTCUSD",1644702795489,0.332091,41846.0,41835.0,1.245]
["bitfinex","BTCUSD",1644702795690,0.22195396,41847.0,41841.0,0.00039433]
["bitfinex","BTCUSD",1644702795929,0.332091,41846.0,41841.0,0.00039433]
["bitfinex","BTCUSD",1644702796327,0.22234824,41847.0,41841.0,0.00039433]
["bitfinex","BTCUSD",1644702796832,0.22195396,41847.0,41838.0,0.08810358]
["bitfinex","BTCUSD",1644702798229,0.22195396,41847.0,41838.0,0.08710358]
["bitfinex","BTCUSD",1644702798430,0.00492634,41842.0,41839.0,0.0025465]
["bitfinex","BTCUSD",1644702798833,0.05,41840.0,41839.0,0.0025465]
["bitfinex","BTCUSD",1644702799032,0.05,41840.0,41823.0,0.3]
["bitfinex","BTCUSD",1644702799033,0.005093,41837.0,41823.0,0.3]
["bitfinex","BTCUSD",1644702799234,0.005093,41837.0,41821.0,1.0385]
["bitfinex","BTCUSD",1644702799434,0.005093,41837.0,41822.0,0.059765]
["bitfinex","BTCUSD",1644702799683,0.40124363,41835.0,41827.0,0.00157777]
["bitfinex","BTCUSD",1644702799883,0.40124363,41835.0,41830.0,0.0729694]
["bitfinex","BTCUSD",1644702800085,0.332091,41834.0,41830.0,0.0729694]
["bitfinex","BTCUSD",1644702801583,0.332091,41834.0,41830.0,0.07228386]
["bitfinex","BTCUSD",1644702802986,0.40124363,41835.0,41822.0,1.304765]
["bitfinex","BTCUSD",1644702803188,0.22006669,41828.0,41822.0,1.304765]
["bitfinex","BTCUSD",1644702803430,0.2463402,41835.0,41823.0,1.56489003]
["bitfinex","BTCUSD",1644702803629,0.2463402,41835.0,41823.0,1.245]
["bitfinex","BTCUSD",1644702804231,0.332091,41834.0,41827.0,0.08660999]
["bitfinex","BTCUSD",1644702804533,0.332091,41831.0,41827.0,0.08660999]
["bitfinex","BTCUSD",1644702805133,0.332091,41831.0,41827.0,0.08621687]
["bitfinex","BTCUSD",1644702805332,0.332091,41831.0,41827.0,0.08660999]
["bitfinex","BTCUSD",1644702805532,0.20841793,41832.0,41827.0,0.08660999]
["bitfinex","BTCUSD",1644702806333,0.20841793,41832.0,41827.0,0.08621687]
["bitfinex","BTCUSD",1644702806534,0.20841793,41832.0,41827.0,0.08660998]
["bitfinex","BTCUSD",1644702806933,0.332091,41831.0,41827.0,0.08660998]
["bitfinex","BTCUSD",1644702807376,0.332091,41831.0,41827.0,0.00039311]
["bitfinex","BTCUSD",1644702807576,0.20841793,41832.0,41824.0,0.009565]
["bitfinex","BTCUSD",1644702807780,0.332091,41831.0,41827.0,0.00039398]
["bitfinex","BTCUSD",1644702807977,0.20841793,41832.0,41827.0,0.00039398]
["bitfinex","BTCUSD",1644702808179,0.332091,41831.0,41827.0,0.00039398]
["bitfinex","BTCUSD",1644702808480,0.532091,41828.0,41827.0,3.98e-06]
["bitfinex","BTCUSD",1644702808682,0.879991,41828.0,41827.0,3.98e-06]
["bitfinex","BTCUSD",1644702808880,0.879991,41828.0,41814.0,0.0031]
["bitfinex","BTCUSD",1644702808881,0.20742727,41817.0,41814.0,0.0031]
["bitfinex","BTCUSD",1644702809079,0.332091,41816.0,41814.0,0.0031]
["bitfinex","BTCUSD",1644702810281,0.332091,41816.0,41814.0,0.0021]
["bitfinex","BTCUSD",1644702810481,0.20207687,41815.0,41814.0,0.0021]
["bitfinex","BTCUSD",1644702810680,0.47467385,41815.0,41814.0,0.0021]
["bitfinex","BTCUSD",1644702812737,0.333191,41814.0,41812.0,0.00039197]
["bitfinex","BTCUSD",1644702812939,0.60817643,41814.0,41812.0,0.00039197]
["bitfinex","BTCUSD",1644702813138,0.60817643,41814.0,41813.0,0.0001]
["bitfinex","BTCUSD",1644702814138,0.60817643,41814.0,41806.0,0.11605932]
["bitfinex","BTCUSD",1644702814340,0.60817643,41814.0,41806.0,0.06956734]
["bitfinex","BTCUSD",1644702815190,0.60817643,41814.0,41806.0,0.07913534]
["bitfinex","BTCUSD",1644702815590,0.60817643,41814.0,41806.0,0.06956734]
["bitfinex","BTCUSD",1644702815791,0.332091,41813.0,41806.0,0.06956734]
["bitfinex","BTCUSD",1644702816194,0.27608543,41814.0,41807.0,0.052896]
["bitfinex","BTCUSD",1644702816195,0.0011,41814.0,41807.0,0.052896]
["bitfinex","BTCUSD",1644702816394,0.0001,41814.0,41808.0,0.14833669]
["bitfinex","BTCUSD",1644702816592,0.0001,41814.0,41810.0,0.1414]
["bitfinex","BTCUSD",1644702816791,0.0001,41814.0,41813.0,0.1414]
["bitfinex","BTCUSD",1644702816993,0.0001,41814.0,41813.0,0.1883]
["bitfinex","BTCUSD",1644702817191,0.2547152,41822.0,41813.0,0.27731426]
["bitfinex","BTCUSD",1644702817392,0.23247369,41824.0,41815.0,0.1404]
["bitfinex","BTCUSD",1644702817595,0.00039189,41821.0,41816.0,0.0479]
["bitfinex","BTCUSD",1644702817792,0.22786558,41824.0,41816.0,1.2929]
["bitfinex","BTCUSD",1644702818435,0.42492306,41824.0,41816.0,1.2929]
["bitfinex","BTCUSD",1644702818838,0.332091,41823.0,41816.0,1.2929]
["bitfinex","BTCUSD",1644702819235,0.332091,41821.0,41816.0,0.0479]
["bitfinex","BTCUSD",1644702819435,0.332091,41823.0,41815.0,0.1404]
["bitfinex","BTCUSD",1644702819734,0.42492306,41824.0,41815.0,0.1404]
["bitfinex","BTCUSD",1644702819937,0.42492306,41824.0,41815.0,0.1394]
["bitfinex","BTCUSD",1644702820146,0.2,41834.0,41815.0,0.46483003]
["bitfinex","BTCUSD",1644702820339,0.005093,41837.0,41817.0,0.1394]
["bitfinex","BTCUSD",1644702820340,0.332091,41832.0,41817.0,0.1394]
["bitfinex","BTCUSD",1644702820540,0.7476,41833.0,41820.0,0.004971]
["bitfinex","BTCUSD",1644702820738,0.7476,41833.0,41821.0,0.0479]
["bitfinex","BTCUSD",1644702820941,0.7476,41833.0,41824.0,0.05976]
["bitfinex","BTCUSD",1644702821139,0.332091,41832.0,41831.0,0.06805989]
["bitfinex","BTCUSD",1644702821337,0.055093,41837.0,41831.0,0.06805989]
["bitfinex","BTCUSD",1644702821541,0.005093,41837.0,41832.0,0.0479]
["bitfinex","BTCUSD",1644702822377,0.20110104,41840.0,41839.0,0.07079939]
["bitfinex","BTCUSD",1644702822578,0.20110104,41840.0,41832.0,0.0469]
["bitfinex","BTCUSD",1644702822579,0.53219204,41840.0,41832.0,0.0469]
["bitfinex","BTCUSD",1644702822782,0.332091,41839.0,41832.0,0.0469]
["bitfinex","BTCUSD",1644702823078,0.332091,41837.0,41832.0,0.0469]
["bitfinex","BTCUSD",1644702823879,0.25808964,41833.0,41832.0,0.0469]
["bitfinex","BTCUSD",1644702824079,0.59018064,41833.0,41832.0,0.0469]
["bitfinex","BTCUSD",1644702824278,0.64018064,41833.0,41832.0,0.0469]
["bitfinex","BTCUSD",1644702825079,0.332091,41833.0,41832.0,0.0469]
["bitfinex","BTCUSD",1644702825287,0.05,41840.0,41832.0,0.0469]
["bitfinex","BTCUSD",1644702825484,0.332091,41839.0,41832.0,1.2919]
["bitfinex","BTCUSD",1644702825680,0.332091,41843.0,41832.0,1.2919]
["bitfinex","BTCUSD",1644702825932,0.00039223,41839.0,41832.0,1.2919]
["bitfinex","BTCUSD",1644702826132,0.00039223,41839.0,41838.0,0.06448724]
["bitfinex","BTCUSD",1644702826333,0.33248323,41839.0,41838.0,0.06448724]
["bitfinex","BTCUSD",1644702826530,0.33248323,41839.0,41832.0,1.2919]
["bitfinex","BTCUSD",1644702826931,0.332091,41839.0,41832.0,1.2919]
["bitfinex","BTCUSD",1644702827131,0.33248323,41839.0,41832.0,1.2919]
["bitfinex","BTCUSD",1644702827731,0.33248323,41839.0,41837.0,0.07737992]
["bitfinex","BTCUSD",1644702828132,0.332091,41839.0,41837.0,0.07737992]
["bitfinex","BTCUSD",1644702828532,0.332091,41839.0,41833.0,0.0479]
["bitfinex","BTCUSD",1644702829333,0.56323727,41839.0,41833.0,0.0479]
["bitfinex","BTCUSD",1644702829579,0.56346657,41839.0,41833.0,0.0479]
["bitfinex","BTCUSD",1644702829779,0.02612982,41831.0,41830.0,0.21728114]
["bitfinex","BTCUSD",1644702829983,0.02612982,41831.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702829984,0.55822082,41831.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702830285,0.382091,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702830679,0.57878563,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702830879,0.82296864,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702831079,0.62627401,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702831282,0.37612982,41831.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702831283,0.332091,41830.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702831680,0.332091,41829.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702832279,0.60038645,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702832882,0.7968721,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702833337,0.9468721,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702833735,0.7968721,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702833932,0.9468721,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702834132,0.7968721,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702834334,0.52857665,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702836333,0.52357665,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702839278,0.52917179,41828.0,41827.0,0.001]
["bitfinex","BTCUSD",1644702840080,0.52917179,41828.0,41811.0,0.1414]
["bitfinex","BTCUSD",1644702840081,0.332091,41826.0,41811.0,0.1414]
["bitfinex","BTCUSD",1644702840381,0.332103,41815.0,41807.0,0.5418]
["bitfinex","BTCUSD",1644702840580,0.332103,41815.0,41806.0,0.001]
["bitfinex","BTCUSD",1644702840846,0.19749246,41813.0,41806.0,0.001]
["bitfinex","BTCUSD",1644702841038,0.2455368,41809.0,41806.0,0.001]
["bitfinex","BTCUSD",1644702841438,0.381103,41815.0,41807.0,0.00039157]
["bitfinex","BTCUSD",1644702841641,0.332103,41815.0,41807.0,0.00039157]
["bitfinex","BTCUSD",1644702842438,0.332103,41815.0,41806.0,0.001]
["bitfinex","BTCUSD",1644702842638,0.332103,41815.0,41809.0,0.00039156]
["bitfinex","BTCUSD",1644702843642,0.332103,41815.0,41806.0,0.30570165]
["bitfinex","BTCUSD",1644702843839,0.332103,41815.0,41810.0,0.00039156]
["bitfinex","BTCUSD",1644702844242,0.332103,41815.0,41805.0,0.08443746]
["bitfinex","BTCUSD",1644702844243,0.95,41810.0,41805.0,0.30477304]
["bitfinex","BTCUSD",1644702844441,0.95,41810.0,41796.0,0.001]
["bitfinex","BTCUSD",1644702844442,0.249,41806.0,41796.0,0.001]
["bitfinex","BTCUSD",1644702844682,0.049,41797.0,41796.0,0.001]
["bitfinex","BTCUSD",1644702844883,0.332103,41798.0,41796.0,0.001]
["bitfinex","BTCUSD",1644702845082,0.65,41807.0,41796.0,0.001]
["bitfinex","BTCUSD",1644702845284,0.049,41805.0,41796.0,0.001]
["bitfinex","BTCUSD",1644702845481,0.3,41804.0,41796.0,0.001]
["bitfinex","BTCUSD",1644702846184,0.7512,41808.0,41797.0,1.33159785]
["bitfinex","BTCUSD",1644702846385,0.3,41812.0,41797.0,1.64406597]
["bitfinex","BTCUSD",1644702846683,0.049,41819.0,41799.0,1.245]
["bitfinex","BTCUSD",1644702846684,0.22992608,41819.0,41799.0,1.245]
["bitfinex","BTCUSD",1644702846884,0.22992608,41819.0,41802.0,0.30471107]
["bitfinex","BTCUSD",1644702846885,0.024,41819.0,41802.0,0.30471107]
["bitfinex","BTCUSD",1644702847082,0.9474,41820.0,41803.0,1.77839368]
["bitfinex","BTCUSD",1644702847083,0.93670878,41820.0,41803.0,1.77839368]
["bitfinex","BTCUSD",1644702847283,0.93670878,41820.0,41804.0,0.33727484]
["bitfinex","BTCUSD",1644702847686,0.93670878,41820.0,41818.0,0.08499777]
["bitfinex","BTCUSD",1644702847884,0.332103,41819.0,41818.0,0.08499777]
["bitfinex","BTCUSD",1644702848935,0.00038918,41821.0,41818.0,0.13189777]
["bitfinex","BTCUSD",1644702849634,0.23889638,41824.0,41818.0,0.12689777]
["bitfinex","BTCUSD",1644702849832,0.000231,41822.0,41818.0,0.12689777]
["bitfinex","BTCUSD",1644702850831,0.332103,41823.0,41818.0,0.12689777]
["bitfinex","BTCUSD",1644702851236,0.000231,41822.0,41818.0,0.12689777]
["bitfinex","BTCUSD",1644702851432,0.000231,41822.0,41816.0,0.06999322]
["bitfinex","BTCUSD",1644702852077,0.332103,41823.0,41816.0,0.06999322]
["bitfinex","BTCUSD",1644702852280,0.00038969,41821.0,41817.0,0.0479]
["bitfinex","BTCUSD",1644702853282,0.2790102,41854.0,41818.0,0.00998]
["bitfinex","BTCUSD",1644702853283,0.024,41830.0,41818.0,0.00998]
["bitfinex","BTCUSD",1644702853482,0.96782982,41831.0,41829.0,0.08316968]
["bitfinex","BTCUSD",1644702853483,1.06782982,41831.0,41829.0,0.08316968]
["bitfinex","BTCUSD",1644702853684,1.06782982,41831.0,41815.0,0.0685]
["bitfinex","BTCUSD",1644702853685,0.00037454,41821.0,41817.0,0.009565]
["bitfinex","BTCUSD",1644702853988,0.00037454,41821.0,41816.0,0.5982]
["bitfinex","BTCUSD",1644702853989,0.00037454,41821.0,41816.0,0.6461]
["bitfinex","BTCUSD",1644702854186,0.00037454,41821.0,41817.0,1.245]
["bitfinex","BTCUSD",1644702854384,0.00037454,41821.0,41819.0,1.245]
["bitfinex","BTCUSD",1644702854584,0.3,41830.0,41821.0,0.07521645]
["bitfinex","BTCUSD",1644702854793,0.3,41830.0,41828.0,0.08028227]
["bitfinex","BTCUSD",1644702855084,0.332103,41829.0,41828.0,0.08028227]
["bitfinex","BTCUSD",1644702855489,0.332103,41829.0,41822.0,0.0469]
["bitfinex","BTCUSD",1644702855685,0.3,41830.0,41819.0,0.0479]
["bitfinex","BTCUSD",1644702856636,0.26638652,41831.0,41819.0,0.0479]
["bitfinex","BTCUSD",1644702856834,0.26617068,41831.0,41819.0,0.0479]
["bitfinex","BTCUSD",1644702857035,0.00037621,41827.0,41820.0,0.0872772]
["bitfinex","BTCUSD",1644702857233,0.26617068,41831.0,41827.0,0.00962379]
["bitfinex","BTCUSD",1644702857234,0.332103,41830.0,41827.0,0.00962379]
["bitfinex","BTCUSD",1644702857436,0.332103,41830.0,41827.0,0.00862379]
["bitfinex","BTCUSD",1644702858137,0.21324075,41829.0,41827.0,0.00862379]
["bitfinex","BTCUSD",1644702858335,0.332103,41830.0,41827.0,0.00862379]
["bitfinex","BTCUSD",1644702858336,0.59534209,41828.0,41827.0,0.0800344]
["bitfinex","BTCUSD",1644702858534,0.59534209,41828.0,41827.0,0.00862379]
["bitfinex","BTCUSD",1644702858736,0.332103,41828.0,41827.0,0.00862379]
["bitfinex","BTCUSD",1644702859435,0.332103,41828.0,41827.0,0.00762379]
["bitfinex","BTCUSD",1644702859681,0.332103,41828.0,41821.0,0.04552379]
["bitfinex","BTCUSD",1644702859881,0.21284503,41829.0,41821.0,0.04552379]
["bitfinex","BTCUSD",1644702860081,0.21974999,41829.0,41821.0,0.04552379]
["bitfinex","BTCUSD",1644702860681,0.21998075,41829.0,41821.0,0.04552379]
["bitfinex","BTCUSD",1644702861685,0.327103,41827.0,41826.0,0.07640741]
["bitfinex","BTCUSD",1644702861883,0.327103,41827.0,41821.0,0.04552379]
["bitfinex","BTCUSD",1644702862083,0.22922222,41825.0,41821.0,0.04552379]
["bitfinex","BTCUSD",1644702862984,0.22922222,41825.0,41822.0,0.07310999]
["bitfinex","BTCUSD",1644702863830,0.22922222,41825.0,41822.0,0.12187799]
["bitfinex","BTCUSD",1644702864528,0.22922222,41825.0,41822.0,0.13144199]
["bitfinex","BTCUSD",1644702864529,0.22840657,41825.0,41822.0,0.13144199]
["bitfinex","BTCUSD",1644702864827,0.22840657,41825.0,41822.0,0.12187799]
["bitfinex","BTCUSD",1644702865027,0.22840657,41825.0,41822.0,0.06210999]
["bitfinex","BTCUSD",1644702865427,0.22840657,41825.0,41822.0,0.06110999]
["bitfinex","BTCUSD",1644702867385,0.22840657,41825.0,41822.0,0.06010999]
["bitfinex","BTCUSD",1644702867685,0.22840657,41825.0,41822.0,0.11987799]
["bitfinex","BTCUSD",1644702867884,0.22840657,41825.0,41822.0,0.12944299]
["bitfinex","BTCUSD",1644702868087,0.16926657,41825.0,41823.0,0.38413378]
["bitfinex","BTCUSD",1644702868290,0.16926657,41825.0,41824.0,0.34568057]
["bitfinex","BTCUSD",1644702868486,0.16926657,41825.0,41824.0,0.06287]
["bitfinex","BTCUSD",1644702869588,0.17277598,41825.0,41824.0,0.06287]
["bitfinex","BTCUSD",1644702870932,0.17277598,41825.0,41824.0,0.072434]
["bitfinex","BTCUSD",1644702872135,0.17277598,41825.0,41824.0,1.317435]
["bitfinex","BTCUSD",1644702873139,0.11363598,41825.0,41824.0,0.072435]
["bitfinex","BTCUSD",1644702873535,0.11363598,41825.0,41824.0,1.317435]
["bitfinex","BTCUSD",1644702873736,0.11363598,41825.0,41824.0,0.072435]
["bitfinex","BTCUSD",1644702873935,0.11363598,41825.0,41824.0,0.072434]
["bitfinex","BTCUSD",1644702874879,0.12056821,41825.0,41824.0,0.072434]
["bitfinex","BTCUSD",1644702876281,0.12056821,41825.0,41824.0,0.06287]
["bitfinex","BTCUSD",1644702876883,0.12056821,41825.0,41824.0,1.30787]
["bitfinex","BTCUSD",1644702878186,0.06142821,41825.0,41824.0,0.0479]
["bitfinex","BTCUSD",1644702878429,0.06142821,41825.0,41824.0,1.2929]
["bitfinex","BTCUSD",1644702878628,0.06142821,41825.0,41824.0,1.30787]
["bitfinex","BTCUSD",1644702878829,0.06142821,41825.0,41824.0,1.317433]
["bitfinex","BTCUSD",1644702879429,0.06142821,41825.0,41824.0,1.467433]
["bitfinex","BTCUSD",1644702880232,0.06142821,41825.0,41824.0,1.317433]
["bitfinex","BTCUSD",1644702880632,0.06142821,41825.0,41824.0,1.302463]
["bitfinex","BTCUSD",1644702881834,0.00817821,41825.0,41824.0,1.317433]
["bitfinex","BTCUSD",1644702882088,0.00817821,41825.0,41824.0,0.072433]
["bitfinex","BTCUSD",1644702883091,0.2427352,41830.0,41825.0,0.01497]
["bitfinex","BTCUSD",1644702883289,0.3,41829.0,41824.0,0.009563]
["bitfinex","BTCUSD",1644702883492,0.024,41827.0,41824.0,0.009563]
["bitfinex","BTCUSD",1644702883895,0.332102,41826.0,41824.0,0.009563]
["bitfinex","BTCUSD",1644702884094,0.3,41829.0,41824.0,0.009563]
["bitfinex","BTCUSD",1644702884393,0.3,41829.0,41823.0,0.00258241]
["bitfinex","BTCUSD",1644702884592,0.524,41829.0,41823.0,0.00258241]
["bitfinex","BTCUSD",1644702884795,0.024,41826.0,41823.0,0.00258241]
["bitfinex","BTCUSD",1644702884993,0.024,41826.0,41824.0,0.06632254]
["bitfinex","BTCUSD",1644702885194,0.00453489,41825.0,41824.0,0.06632254]
["bitfinex","BTCUSD",1644702886034,0.00453489,41825.0,41820.0,0.00016173]
["bitfinex","BTCUSD",1644702886242,0.15,41821.0,41820.0,0.00016173]
["bitfinex","BTCUSD",1644702886437,0.99035033,41821.0,41820.0,0.00972673]
["bitfinex","BTCUSD",1644702886836,0.62704454,41821.0,41820.0,0.00016173]
["bitfinex","BTCUSD",1644702887038,0.332102,41820.0,41819.0,0.0215]
["bitfinex","BTCUSD",1644702887236,0.332102,41820.0,41819.0,0.08718259]
["bitfinex","BTCUSD",1644702888338,0.19499275,41821.0,41819.0,0.08718259]
["bitfinex","BTCUSD",1644702888339,0.332102,41821.0,41819.0,0.08718259]
["bitfinex","BTCUSD",1644702888539,0.25180885,41822.0,41819.0,0.08718259]
["bitfinex","BTCUSD",1644702888740,0.332102,41821.0,41819.0,0.08718259]
["bitfinex","BTCUSD",1644702888938,0.00453489,41825.0,41819.0,0.08718259]
["bitfinex","BTCUSD",1644702889139,0.332102,41824.0,41819.0,0.08718259]
["bitfinex","BTCUSD",1644702889339,0.00453489,41825.0,41819.0,0.08718259]
["bitfinex","BTCUSD",1644702889595,0.00453489,41825.0,41820.0,0.00039167]
["bitfinex","BTCUSD",1644702890191,0.332102,41824.0,41820.0,0.00039167]
["bitfinex","BTCUSD",1644702890590,0.332102,41824.0,41819.0,0.08718259]
["bitfinex","BTCUSD",1644702890789,0.00453489,41825.0,41820.0,0.00039167]
["bitfinex","BTCUSD",1644702890989,0.332102,41824.0,41820.0,0.00039167]
["bitfinex","BTCUSD",1644702891192,0.26742119,41825.0,41820.0,0.00039167]
["bitfinex","BTCUSD",1644702891397,0.2,41822.0,41820.0,0.00039167]
["bitfinex","BTCUSD",1644702891593,0.356102,41821.0,41820.0,0.00039167]
["bitfinex","BTCUSD",1644702891792,0.024,41821.0,41819.0,0.0215]
["bitfinex","BTCUSD",1644702891991,0.024,41821.0,41819.0,0.02189168]
["bitfinex","BTCUSD",1644702892192,0.29142119,41825.0,41819.0,0.02189168]
["bitfinex","BTCUSD",1644702892392,0.02853489,41825.0,41819.0,0.02189168]
["bitfinex","BTCUSD",1644702892596,0.02853489,41825.0,41820.0,0.0479]
["bitfinex","BTCUSD",1644702893193,0.00453489,41825.0,41820.0,0.04829167]
["bitfinex","BTCUSD",1644702893430,0.00453489,41825.0,41824.0,0.07707857]
["bitfinex","BTCUSD",1644702895235,0.02853489,41825.0,41824.0,0.07707857]
["bitfinex","BTCUSD",1644702895435,0.00453489,41825.0,41824.0,0.07707857]
["bitfinex","BTCUSD",1644702895933,0.0027929,41827.0,41824.0,0.07707857]
["bitfinex","BTCUSD",1644702896738,0.0027929,41827.0,41820.0,0.38046887]
["bitfinex","BTCUSD",1644702896739,0.332102,41824.0,41820.0,0.38046887]
["bitfinex","BTCUSD",1644702896934,0.332102,41824.0,41820.0,0.0247001]
["bitfinex","BTCUSD",1644702897384,0.356102,41824.0,41820.0,0.0247001]
["bitfinex","BTCUSD",1644702897787,0.356102,41824.0,41823.0,0.06761766]
["bitfinex","BTCUSD",1644702897788,0.024,41824.0,41823.0,0.06761766]
["bitfinex","BTCUSD",1644702897984,0.356102,41824.0,41823.0,0.06761766]
["bitfinex","BTCUSD",1644702900287,0.024,41824.0,41823.0,0.06761766]
["bitfinex","BTCUSD",1644702900588,0.332102,41826.0,41823.0,0.06761766]
["bitfinex","BTCUSD",1644702900845,0.024,41828.0,41823.0,0.06761766]
["bitfinex","BTCUSD",1644702901040,0.0002308,41831.0,41823.0,0.06761766]
["bitfinex","BTCUSD",1644702901241,0.0002308,41831.0,41826.0,0.35576877]
["bitfinex","BTCUSD",1644702901443,0.7462,41838.0,41827.0,0.024963]
["bitfinex","BTCUSD",1644702901739,0.00039211,41831.0,41827.0,0.35576877]
["bitfinex","BTCUSD",1644702901939,0.00039211,41831.0,41828.0,0.024957]
["bitfinex","BTCUSD",1644702902139,0.00039211,41831.0,41828.0,0.024961]
["bitfinex","BTCUSD",1644702902339,0.00039211,41831.0,41829.0,0.0479]
["bitfinex","BTCUSD",1644702902541,0.7462,41838.0,41830.0,0.024959]
["bitfinex","BTCUSD",1644702902739,0.7462,41838.0,41831.0,0.0479]
["bitfinex","BTCUSD",1644702903139,0.7462,41838.0,41832.0,0.024951]
["bitfinex","BTCUSD",1644702903339,0.024,41838.0,41833.0,0.29305296]
["bitfinex","BTCUSD",1644702903541,0.024,41838.0,41834.0,0.0777039]
["bitfinex","BTCUSD",1644702903940,0.0243921,41838.0,41834.0,0.0777039]
["bitfinex","BTCUSD",1644702904991,0.024,41838.0,41834.0,0.0777039]
["bitfinex","BTCUSD",1644702905192,0.02423083,41838.0,41834.0,0.0777039]
["bitfinex","BTCUSD",1644702906194,0.024,41838.0,41834.0,0.0777039]
["bitfinex","BTCUSD",1644702906494,0.02036079,41838.0,41834.0,0.0777039]
["bitfinex","BTCUSD",1644702906694,0.01996818,41836.0,41834.0,0.0777039]
["bitfinex","BTCUSD",1644702908340,0.00039261,41837.0,41835.0,0.072847]
["bitfinex","BTCUSD",1644702908531,0.01996818,41838.0,41835.0,0.0479]
["bitfinex","BTCUSD",1644702908930,0.01996818,41838.0,41835.0,0.36261358]
["bitfinex","BTCUSD",1644702908931,0.00039261,41837.0,41835.0,0.36261358]
["bitfinex","BTCUSD",1644702909131,0.00039261,41837.0,41836.0,0.024946]
["bitfinex","BTCUSD",1644702909333,0.00157022,41843.0,41836.0,0.072846]
["bitfinex","BTCUSD",1644702909533,0.00157022,41843.0,41837.0,0.024941]
["bitfinex","BTCUSD",1644702909731,0.01036079,41844.0,41837.0,0.02494]
["bitfinex","BTCUSD",1644702909931,0.01056013,41844.0,41836.0,0.0479]
["bitfinex","BTCUSD",1644702910134,0.01036079,41844.0,41836.0,0.0479]
["bitfinex","BTCUSD",1644702910330,0.01036079,41844.0,41843.0,0.08247838]
["bitfinex","BTCUSD",1644702910532,0.16495675,41842.0,41841.0,0.06770053]
["bitfinex","BTCUSD",1644702912293,0.16495675,41842.0,41841.0,0.06970053]
["bitfinex","BTCUSD",1644702913993,0.16495675,41842.0,41841.0,0.11760053]
["bitfinex","BTCUSD",1644702914195,0.16495675,41842.0,41841.0,0.13910053]
["bitfinex","BTCUSD",1644702914394,0.79976079,41852.0,41842.0,0.02493]
["bitfinex","BTCUSD",1644702914595,0.79976079,41852.0,41844.0,1.245]
["bitfinex","BTCUSD",1644702914596,0.0002007,41845.0,41844.0,1.245]
["bitfinex","BTCUSD",1644702914795,0.7894,41852.0,41844.0,1.2929]
["bitfinex","BTCUSD",1644702914796,0.0102007,41849.0,41844.0,1.2929]
["bitfinex","BTCUSD",1644702914994,0.7894,41852.0,41845.0,0.019928]
["bitfinex","BTCUSD",1644702914995,0.7354707,41852.0,41845.0,0.019928]
["bitfinex","BTCUSD",1644702915194,0.7354707,41852.0,41846.0,0.0479]
["bitfinex","BTCUSD",1644702915394,0.01856275,41859.0,41848.0,1.245]
["bitfinex","BTCUSD",1644702915597,0.00820196,41859.0,41849.0,0.067816]
["bitfinex","BTCUSD",1644702915841,0.00820196,41859.0,41850.0,0.3]
["bitfinex","BTCUSD",1644702916037,0.00820196,41859.0,41852.0,1.245]
["bitfinex","BTCUSD",1644702916038,0.00320196,41859.0,41852.0,1.245]
["bitfinex","BTCUSD",1644702916231,0.00320196,41859.0,41853.0,0.067811]
["bitfinex","BTCUSD",1644702916430,0.00320196,41859.0,41854.0,0.07104068]
["bitfinex","BTCUSD",1644702916631,0.00320196,41859.0,41855.0,0.067808]
["bitfinex","BTCUSD",1644702916832,0.00320196,41859.0,41856.0,1.245]
["bitfinex","BTCUSD",1644702917032,0.00320196,41859.0,41857.0,0.066806]
["bitfinex","BTCUSD",1644702917234,0.00120196,41859.0,41857.0,0.066806]
["bitfinex","BTCUSD",1644702917434,0.02036079,41879.0,41858.0,1.65]
["bitfinex","BTCUSD",1644702917635,0.02036079,41879.0,41867.0,1.245]
["bitfinex","BTCUSD",1644702917636,0.01,41879.0,41867.0,1.245]
["bitfinex","BTCUSD",1644702917833,0.01,41879.0,41868.0,0.066782]
["bitfinex","BTCUSD",1644702918035,0.01,41889.0,41873.0,0.25387085]
["bitfinex","BTCUSD",1644702918235,0.01,41889.0,41875.0,1.24344069]
["bitfinex","BTCUSD",1644702918435,0.000927,41880.0,41877.0,1.24344069]
["bitfinex","BTCUSD",1644702918637,0.01,41889.0,41879.0,0.118354]
["bitfinex","BTCUSD",1644702918638,0.000927,41889.0,41879.0,0.118354]
["bitfinex","BTCUSD",1644702918834,0.000927,41889.0,41881.0,1.24344069]
["bitfinex","BTCUSD",1644702919036,0.000927,41889.0,41883.0,0.08926052]
["bitfinex","BTCUSD",1644702919236,0.000927,41889.0,41884.0,0.066753]
["bitfinex","BTCUSD",1644702919686,0.000927,41889.0,41885.0,0.059671]
["bitfinex","BTCUSD",1644702919891,0.000927,41889.0,41888.0,1.97980169]
["bitfinex","BTCUSD",1644702920087,0.000927,41889.0,41888.0,2.21373169]
["bitfinex","BTCUSD",1644702920286,0.000927,41889.0,41888.0,2.31373169]
["bitfinex","BTCUSD",1644702920486,0.000927,41889.0,41888.0,2.76944524]
["bitfinex","BTCUSD",1644702920686,0.000927,41889.0,41888.0,2.54897815]
["bitfinex","BTCUSD",1644702920887,0.000927,41889.0,41888.0,3.02897815]
["bitfinex","BTCUSD",1644702921089,0.04586015,41897.0,41888.0,2.72488469]
["bitfinex","BTCUSD",1644702921292,0.01036079,41893.0,41888.0,1.244414]
["bitfinex","BTCUSD",1644702921493,0.332089,41895.0,41888.0,0.5279]
["bitfinex","BTCUSD",1644702921689,0.3,41896.0,41888.0,0.5279]
["bitfinex","BTCUSD",1644702921690,0.01036079,41889.0,41888.0,0.5279]
["bitfinex","BTCUSD",1644702922290,0.04586015,41897.0,41888.0,0.546747]
["bitfinex","BTCUSD",1644702922493,0.3,41896.0,41890.0,1.245]
["bitfinex","BTCUSD",1644702922890,0.31036079,41896.0,41891.0,0.121188]
["bitfinex","BTCUSD",1644702923345,0.00039806,41895.0,41891.0,0.170188]
["bitfinex","BTCUSD",1644702923541,0.00039806,41895.0,41891.0,0.220188]
["bitfinex","BTCUSD",1644702923741,0.00039806,41895.0,41891.0,0.0469]
["bitfinex","BTCUSD",1644702923742,0.36036079,41892.0,41891.0,0.0469]
["bitfinex","BTCUSD",1644702924043,0.01036079,41892.0,41888.0,0.48]
["bitfinex","BTCUSD",1644702924240,0.258366,41893.0,41888.0,0.48]
["bitfinex","BTCUSD",1644702924241,0.00536079,41890.0,41888.0,0.48]
["bitfinex","BTCUSD",1644702925240,0.35,41891.0,41888.0,0.48]
["bitfinex","BTCUSD",1644702925644,0.33388885,41889.0,41888.0,0.48279082]
["bitfinex","BTCUSD",1644702925841,0.33388885,41889.0,41888.0,0.48179082]
["bitfinex","BTCUSD",1644702926045,0.58528181,41889.0,41888.0,0.48179082]
["bitfinex","BTCUSD",1644702926442,0.25319281,41889.0,41888.0,0.48179082]
["bitfinex","BTCUSD",1644702926645,0.58528181,41889.0,41888.0,0.48179082]
["bitfinex","BTCUSD",1644702927299,0.93528181,41889.0,41888.0,8.2e-07]
["bitfinex","BTCUSD",1644702927498,6e-05,41887.0,41878.0,0.0003982]
["bitfinex","BTCUSD",1644702927698,6e-05,41887.0,41868.0,0.119392]
["bitfinex","BTCUSD",1644702927900,0.2,41880.0,41868.0,0.119392]
["bitfinex","BTCUSD",1644702928106,0.2,41880.0,41878.0,0.00039825]
["bitfinex","BTCUSD",1644702928500,0.332089,41879.0,41878.0,0.00039825]
["bitfinex","BTCUSD",1644702929003,0.332089,41879.0,41868.0,0.119392]
["bitfinex","BTCUSD",1644702929005,0.15,41879.0,41868.0,0.119392]
["bitfinex","BTCUSD",1644702929202,0.2,41877.0,41876.0,0.00016911]
["bitfinex","BTCUSD",1644702929601,0.42162119,41883.0,41876.0,0.00016911]
["bitfinex","BTCUSD",1644702929602,0.15,41882.0,41876.0,0.00016911]
["bitfinex","BTCUSD",1644702930001,0.15020177,41882.0,41872.0,0.05886611]
["bitfinex","BTCUSD",1644702930403,0.15020177,41882.0,41877.0,0.08289518]
["bitfinex","BTCUSD",1644702930601,0.332089,41880.0,41877.0,0.08289518]
["bitfinex","BTCUSD",1644702930847,0.36027055,41882.0,41877.0,0.08289518]
["bitfinex","BTCUSD",1644702931043,0.36006878,41882.0,41877.0,0.08289518]
["bitfinex","BTCUSD",1644702931243,0.36006878,41882.0,41871.0,0.00692745]
["bitfinex","BTCUSD",1644702931445,0.36027055,41882.0,41871.0,0.00692745]
["bitfinex","BTCUSD",1644702931746,0.21050009,41882.0,41871.0,0.00692745]
["bitfinex","BTCUSD",1644702931943,0.2,41879.0,41871.0,0.00692745]
["bitfinex","BTCUSD",1644702932142,0.15,41878.0,41868.0,0.119392]
["bitfinex","BTCUSD",1644702932343,0.15,41878.0,41873.0,0.086343]
["bitfinex","BTCUSD",1644702932344,0.00020177,41878.0,41873.0,0.086343]
["bitfinex","BTCUSD",1644702932543,0.20020177,41880.0,41873.0,0.086343]
["bitfinex","BTCUSD",1644702932743,0.00020177,41879.0,41873.0,0.086343]
["bitfinex","BTCUSD",1644702932943,0.20039819,41880.0,41873.0,0.07646554]
["bitfinex","BTCUSD",1644702933144,0.00020177,41879.0,41873.0,0.07646554]
["bitfinex","BTCUSD",1644702933343,0.20059996,41880.0,41873.0,0.07646554]
["bitfinex","BTCUSD",1644702933545,0.20039819,41880.0,41873.0,0.07646554]
["bitfinex","BTCUSD",1644702933745,0.35039819,41880.0,41873.0,0.07646554]
["bitfinex","BTCUSD",1644702933945,0.2,41880.0,41873.0,0.07606729]
["bitfinex","BTCUSD",1644702934248,0.20039819,41880.0,41874.0,0.00039825]
["bitfinex","BTCUSD",1644702935089,0.2,41880.0,41873.0,0.07606729]
["bitfinex","BTCUSD",1644702935286,0.2003982,41880.0,41874.0,0.00039826]
["bitfinex","BTCUSD",1644702935689,0.3503982,41880.0,41874.0,0.00039826]
["bitfinex","BTCUSD",1644702936088,0.332089,41879.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702936491,0.532089,41879.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702936690,0.332089,41879.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702936894,0.0003982,41880.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702937491,0.15,41885.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702937492,0.00020177,41884.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702937692,0.00020177,41882.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702937893,0.25926635,41883.0,41881.0,0.06811266]
["bitfinex","BTCUSD",1644702938092,0.60926635,41883.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702938342,0.332089,41881.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702938535,0.60926635,41883.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702938536,0.35,41883.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702938734,0.20020177,41883.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702938935,0.2,41883.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702939135,0.15,41882.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702939540,0.2,41879.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702939938,0.532089,41879.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702940339,0.79721807,41879.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702940540,0.532089,41879.0,41878.0,0.00237362]
["bitfinex","BTCUSD",1644702940741,0.00474723,41873.0,41867.0,0.05]
["bitfinex","BTCUSD",1644702940940,0.00474723,41873.0,41861.0,0.05]
["bitfinex","BTCUSD",1644702941140,0.00474723,41873.0,41866.0,0.07870884]
["bitfinex","BTCUSD",1644702941141,0.1931565,41872.0,41866.0,0.07870884]
["bitfinex","BTCUSD",1644702941340,0.1881565,41872.0,41868.0,0.00040141]
["bitfinex","BTCUSD",1644702941540,0.18835827,41872.0,41868.0,0.00040141]
["bitfinex","BTCUSD",1644702941740,0.1881565,41872.0,41868.0,0.00040141]
["bitfinex","BTCUSD",1644702941940,0.004949,41873.0,41868.0,0.00040141]
["bitfinex","BTCUSD",1644702942196,0.20474723,41873.0,41866.0,0.07870884]
["bitfinex","BTCUSD",1644702942392,0.00474723,41873.0,41868.0,0.00040141]
["bitfinex","BTCUSD",1644702942595,0.004949,41873.0,41868.0,0.00040141]
["bitfinex","BTCUSD",1644702942792,0.00474723,41873.0,41868.0,0.00040141]
["bitfinex","BTCUSD",1644702943392,0.00474723,41873.0,41866.0,0.07870884]
["bitfinex","BTCUSD",1644702943592,0.004949,41873.0,41868.0,0.00040141]
["bitfinex","BTCUSD",1644702943893,0.00474723,41873.0,41868.0,0.00040141]
["bitfinex","BTCUSD",1644702944294,0.00474723,41873.0,41866.0,0.07811025]
["bitfinex","BTCUSD",1644702944898,0.00474723,41873.0,41866.0,0.30291209]
["bitfinex","BTCUSD",1644702945098,0.00474723,41873.0,41866.0,0.63195316]
["bitfinex","BTCUSD",1644702945694,0.00474723,41873.0,41866.0,0.30291209]
["bitfinex","BTCUSD",1644702946136,0.00297935,41871.0,41867.0,0.0022407]
["bitfinex","BTCUSD",1644702946336,0.00297935,41871.0,41867.0,0.0012407]
["bitfinex","BTCUSD",1644702946734,0.00297935,41871.0,41867.0,0.1206367]
["bitfinex","BTCUSD",1644702947737,0.00292835,41873.0,41867.0,0.1206367]
["bitfinex","BTCUSD",1644702947940,0.00020251,41872.0,41867.0,0.0012407]
["bitfinex","BTCUSD",1644702948139,0.00292835,41873.0,41869.0,0.018883]
["bitfinex","BTCUSD",1644702948438,0.00313086,41873.0,41867.0,0.0012407]
["bitfinex","BTCUSD",1644702948641,0.00292835,41873.0,41867.0,0.0012407]
["bitfinex","BTCUSD",1644702948842,0.00292835,41873.0,41867.0,0.0002407]
["bitfinex","BTCUSD",1644702948843,0.2,41869.0,41867.0,0.0002407]
["bitfinex","BTCUSD",1644702949043,0.532089,41869.0,41867.0,0.0002407]
["bitfinex","BTCUSD",1644702949918,0.26164262,41868.0,41867.0,0.0002407]
["bitfinex","BTCUSD",1644702950515,0.59373162,41868.0,41867.0,0.0002407]
["bitfinex","BTCUSD",1644702950717,0.56164262,41868.0,41867.0,0.0002407]
["bitfinex","BTCUSD",1644702951415,0.56164262,41868.0,41855.0,0.119429]
["bitfinex","BTCUSD",1644702951717,0.2,41864.0,41857.0,0.08561711]
["bitfinex","BTCUSD",1644702951916,0.332089,41862.0,41857.0,0.08561711]
["bitfinex","BTCUSD",1644702952117,0.46182514,41861.0,41859.0,0.00040184]
["bitfinex","BTCUSD",1644702952317,0.63176512,41860.0,41859.0,0.00040184]
["bitfinex","BTCUSD",1644702952717,0.62676512,41860.0,41859.0,0.00040184]
["bitfinex","BTCUSD",1644702953119,0.327089,41860.0,41859.0,0.0630479]
["bitfinex","BTCUSD",1644702953349,0.30020251,41866.0,41859.0,0.0869509]
["bitfinex","BTCUSD",1644702953538,0.30020251,41866.0,41859.0,0.0630479]
["bitfinex","BTCUSD",1644702953539,0.3,41866.0,41859.0,0.0630479]
["bitfinex","BTCUSD",1644702954139,0.00020251,41867.0,41859.0,0.0630479]
["bitfinex","BTCUSD",1644702954338,0.3,41867.0,41859.0,0.0630479]
["bitfinex","BTCUSD",1644702954539,0.30020251,41867.0,41860.0,0.00040183]
["bitfinex","BTCUSD",1644702954740,0.332088,41866.0,41860.0,0.00040183]
["bitfinex","BTCUSD",1644702954940,0.00020251,41866.0,41860.0,0.00040183]
["bitfinex","BTCUSD",1644702955141,0.30020251,41867.0,41860.0,0.00040183]
["bitfinex","BTCUSD",1644702955339,0.00020251,41866.0,41860.0,0.00040183]
["bitfinex","BTCUSD",1644702955540,0.61164262,41868.0,41859.0,0.0630479]
["bitfinex","BTCUSD",1644702955541,0.00020251,41867.0,41859.0,0.0630479]
["bitfinex","BTCUSD",1644702955840,0.332088,41866.0,41861.0,0.00040183]
["bitfinex","BTCUSD",1644702956139,0.00020251,41867.0,41861.0,0.00040183]
["bitfinex","BTCUSD",1644702956339,0.26164262,41868.0,41861.0,0.00040183]
["bitfinex","BTCUSD",1644702956541,0.33229051,41867.0,41861.0,0.00040183]
["bitfinex","BTCUSD",1644702956741,0.26184513,41868.0,41859.0,0.0845479]
["bitfinex","BTCUSD",1644702956941,0.35,41865.0,41862.0,0.00040182]
["bitfinex","BTCUSD",1644702957200,0.332088,41866.0,41862.0,0.00040182]
["bitfinex","BTCUSD",1644702957399,0.0028208,41867.0,41862.0,0.00040182]
["bitfinex","BTCUSD",1644702957400,0.00302331,41867.0,41862.0,0.00040182]
["bitfinex","BTCUSD",1644702957604,0.0028208,41867.0,41862.0,0.00040182]
["bitfinex","BTCUSD",1644702957804,0.0028208,41867.0,41863.0,0.023894]
["bitfinex","BTCUSD",1644702958001,0.00020251,41868.0,41865.0,0.02389]
["bitfinex","BTCUSD",1644702958200,0.00292835,41873.0,41866.0,0.12330308]
["bitfinex","BTCUSD",1644702958201,0.00020251,41871.0,41866.0,0.12330308]
["bitfinex","BTCUSD",1644702958401,0.00020251,41872.0,41867.0,0.023785]
["bitfinex","BTCUSD",1644702958601,0.00292835,41873.0,41868.0,0.0479]
["bitfinex","BTCUSD",1644702958804,0.00313086,41873.0,41869.0,0.03070905]
["bitfinex","BTCUSD",1644702959003,0.00292835,41873.0,41870.0,0.0479]
["bitfinex","BTCUSD",1644702959200,0.00292835,41873.0,41871.0,0.023779]
["bitfinex","BTCUSD",1644702959601,0.00292835,41873.0,41871.0,0.083476]
["bitfinex","BTCUSD",1644702960201,0.00292835,41873.0,41871.0,0.133476]
["bitfinex","BTCUSD",1644702960404,0.00292835,41873.0,41871.0,0.183476]
["bitfinex","BTCUSD",1644702960601,0.00292835,41873.0,41871.0,0.059697]
["bitfinex","BTCUSD",1644702960864,0.20292835,41873.0,41866.0,0.17580491]
["bitfinex","BTCUSD",1644702961056,0.30945692,41872.0,41866.0,0.17580491]
["bitfinex","BTCUSD",1644702961254,0.30945692,41872.0,41866.0,0.22580491]
["bitfinex","BTCUSD",1644702961459,0.30465943,41872.0,41866.0,0.22540308]
["bitfinex","BTCUSD",1644702961654,0.00020251,41872.0,41866.0,0.22580489]
["bitfinex","BTCUSD",1644702961854,0.29157975,41872.0,41866.0,0.07580489]
["bitfinex","BTCUSD",1644702962056,0.332084,41871.0,41866.0,0.00040181]
["bitfinex","BTCUSD",1644702962456,0.2,41869.0,41866.0,0.00040181]
["bitfinex","BTCUSD",1644702962654,0.63254355,41868.0,41863.0,0.00213747]
["bitfinex","BTCUSD",1644702962855,0.8709842,41868.0,41866.0,0.00040181]
["bitfinex","BTCUSD",1644702963058,0.96183685,41867.0,41866.0,0.00040181]
["bitfinex","BTCUSD",1644702963756,0.61183685,41867.0,41866.0,0.00040181]
["bitfinex","BTCUSD",1644702963956,0.61183685,41867.0,41863.0,0.00213747]
["bitfinex","BTCUSD",1644702964257,0.532084,41865.0,41864.0,0.0003632]
["bitfinex","BTCUSD",1644702964455,0.79131108,41865.0,41864.0,0.0003632]
["bitfinex","BTCUSD",1644702965086,0.332084,41864.0,41863.0,0.00213747]
["bitfinex","BTCUSD",1644702965287,0.58951864,41864.0,41863.0,0.00213747]
["bitfinex","BTCUSD",1644702966089,0.25743464,41864.0,41863.0,0.00213747]
["bitfinex","BTCUSD",1644702966289,0.45563038,41867.0,41863.0,0.00213747]
["bitfinex","BTCUSD",1644702966491,0.00020251,41868.0,41863.0,0.00203747]
["bitfinex","BTCUSD",1644702966692,0.227,41883.0,41864.0,0.023793]
["bitfinex","BTCUSD",1644702966693,0.00020251,41869.0,41864.0,0.023793]
["bitfinex","BTCUSD",1644702966991,0.00020251,41872.0,41866.0,0.023787]
["bitfinex","BTCUSD",1644702967289,0.00036309,41875.0,41867.0,0.0479]
["bitfinex","BTCUSD",1644702967290,0.00020251,41874.0,41867.0,0.0479]
["bitfinex","BTCUSD",1644702967489,0.00020251,41872.0,41868.0,0.0429]
["bitfinex","BTCUSD",1644702967690,0.00313086,41873.0,41869.0,0.12442003]
["bitfinex","BTCUSD",1644702967889,0.00020251,41872.0,41869.0,0.12442003]
["bitfinex","BTCUSD",1644702968089,0.00292835,41873.0,41869.0,0.12442003]
["bitfinex","BTCUSD",1644702968736,0.00292835,41873.0,41870.0,1.286785]
["bitfinex","BTCUSD",1644702968937,0.00292835,41873.0,41870.0,1.386785]
["bitfinex","BTCUSD",1644702969135,0.00292835,41873.0,41871.0,0.023778]
["bitfinex","BTCUSD",1644702969335,0.00292835,41873.0,41871.0,0.05]
["bitfinex","BTCUSD",1644702969536,0.00292835,41873.0,41872.0,0.023778]
["bitfinex","BTCUSD",1644702969737,0.00292835,41873.0,41871.0,0.05]
["bitfinex","BTCUSD",1644702969936,0.00292835,41873.0,41872.0,0.023777]
["bitfinex","BTCUSD",1644702970137,0.00292835,41873.0,41871.0,0.05]
["bitfinex","BTCUSD",1644702970336,0.00292835,41873.0,41872.0,0.023777]
["bitfinex","BTCUSD",1644702970741,0.00292835,41873.0,41872.0,0.34760168]
["bitfinex","BTCUSD",1644702970940,0.00292835,41873.0,41872.0,1.74050168]
["bitfinex","BTCUSD",1644702971137,0.00292835,41873.0,41872.0,1.79050168]
["bitfinex","BTCUSD",1644702971338,0.00292835,41873.0,41872.0,1.84050168]
["bitfinex","BTCUSD",1644702971541,0.00292835,41873.0,41872.0,1.81672468]
["bitfinex","BTCUSD",1644702971738,0.00292835,41873.0,41872.0,1.516677]
["bitfinex","BTCUSD",1644702971938,0.00292835,41873.0,41872.0,1.4929]
["bitfinex","BTCUSD",1644702972186,0.18745175,41885.0,41872.0,1.4929]
["bitfinex","BTCUSD",1644702972187,0.19544948,41897.0,41882.0,0.08075805]
["bitfinex","BTCUSD",1644702972385,0.19544948,41897.0,41876.0,0.0479]
["bitfinex","BTCUSD",1644702972386,0.16151609,41878.0,41876.0,0.0479]
["bitfinex","BTCUSD",1644702972589,0.16151609,41878.0,41877.0,0.10617699]
["bitfinex","BTCUSD",1644702972788,0.16151609,41878.0,41877.0,0.08241799]
["bitfinex","BTCUSD",1644702973287,0.16151609,41878.0,41877.0,0.10618499]
["bitfinex","BTCUSD",1644702974187,0.16151609,41878.0,41877.0,0.15618499]
["bitfinex","BTCUSD",1644702976942,0.16151609,41878.0,41877.0,1.7287567]
["bitfinex","BTCUSD",1644702977141,0.16151609,41878.0,41877.0,1.44908499]
["bitfinex","BTCUSD",1644702977341,0.16151609,41878.0,41877.0,1.54908499]
["bitfinex","BTCUSD",1644702977740,0.16151609,41878.0,41877.0,1.54898499]
["bitfinex","BTCUSD",1644702978142,0.0002026,41882.0,41877.0,1.54898499]
["bitfinex","BTCUSD",1644702978343,6e-05,41887.0,41881.0,0.05]
["bitfinex","BTCUSD",1644702978344,0.0002626,41887.0,41881.0,0.05]
["bitfinex","BTCUSD",1644702978542,0.0002626,41887.0,41882.0,1.316655]
["bitfinex","BTCUSD",1644702978543,0.0002026,41883.0,41882.0,1.316655]
["bitfinex","BTCUSD",1644702978745,6e-05,41887.0,41883.0,0.023756]
["bitfinex","BTCUSD",1644702978942,6e-05,41887.0,41884.0,0.0479]
["bitfinex","BTCUSD",1644702979142,6e-05,41887.0,41885.0,0.071651]
["bitfinex","BTCUSD",1644702979344,6e-05,41887.0,41886.0,0.15996567]
["bitfinex","BTCUSD",1644702979593,6e-05,41887.0,41886.0,0.18621767]
["bitfinex","BTCUSD",1644702979793,6e-05,41887.0,41886.0,0.13621767]
["bitfinex","BTCUSD",1644702979998,6e-05,41887.0,41886.0,0.18621767]
["bitfinex","BTCUSD",1644702980594,6e-05,41887.0,41886.0,0.13621767]
["bitfinex","BTCUSD",1644702980793,6e-05,41887.0,41886.0,0.15996567]
["bitfinex","BTCUSD",1644702980994,6e-05,41887.0,41886.0,0.13621767]
["bitfinex","BTCUSD",1644702981194,6e-05,41887.0,41886.0,0.15996567]
["bitfinex","BTCUSD",1644702981401,6e-05,41887.0,41886.0,0.20996567]
["bitfinex","BTCUSD",1644702981694,6e-05,41887.0,41886.0,0.25996567]
["bitfinex","BTCUSD",1644702982094,0.1452626,41893.0,41886.0,0.25996567]
["bitfinex","BTCUSD",1644702982297,0.00040329,41889.0,41887.0,0.023744]
["bitfinex","BTCUSD",1644702982496,0.00040329,41889.0,41888.0,0.0479]
["bitfinex","BTCUSD",1644702982696,0.00040329,41889.0,41888.0,0.071644]
["bitfinex","BTCUSD",1644702983096,0.45596774,41894.0,41888.0,0.0479]
["bitfinex","BTCUSD",1644702983359,0.00040328,41891.0,41889.0,0.023744]
["bitfinex","BTCUSD",1644702983550,0.00040328,41891.0,41890.0,0.0479]
["bitfinex","BTCUSD",1644702983953,0.00040328,41891.0,41890.0,0.07164]
["bitfinex","BTCUSD",1644702984152,0.1452626,41898.0,41890.0,0.07164]
["bitfinex","BTCUSD",1644702984349,0.25158328,41897.0,41890.0,0.0479]
["bitfinex","BTCUSD",1644702984550,0.33727875,41896.0,41895.0,0.06705586]
["bitfinex","BTCUSD",1644702984750,0.01,41899.0,41890.0,0.0479]
["bitfinex","BTCUSD",1644702984953,0.33727875,41896.0,41890.0,0.0479]
["bitfinex","BTCUSD",1644702985152,0.19701615,41896.0,41890.0,0.0479]
["bitfinex","BTCUSD",1644702985354,0.01,41899.0,41891.0,0.023736]
["bitfinex","BTCUSD",1644702985652,0.01,41899.0,41891.0,0.023734]
["bitfinex","BTCUSD",1644702985854,0.01,41899.0,41890.0,0.0479]
["bitfinex","BTCUSD",1644702985855,0.32750938,41899.0,41890.0,0.0479]
["bitfinex","BTCUSD",1644702986456,0.32750938,41899.0,41897.0,0.0665433]
["bitfinex","BTCUSD",1644702986653,0.32727875,41899.0,41897.0,0.0665433]
["bitfinex","BTCUSD",1644702986853,0.25099049,41898.0,41896.0,0.0479]
["bitfinex","BTCUSD",1644702987086,0.25099049,41898.0,41891.0,0.0479]
["bitfinex","BTCUSD",1644702987087,0.25088671,41898.0,41891.0,0.0479]
["bitfinex","BTCUSD",1644702987287,0.01,41899.0,41892.0,0.023733]
["bitfinex","BTCUSD",1644702987687,0.01,41899.0,41891.0,0.0479]
["bitfinex","BTCUSD",1644702987890,0.2564811,41892.0,41888.0,0.07823018]
["bitfinex","BTCUSD",1644702988487,0.00020312,41893.0,41888.0,0.07823018]
["bitfinex","BTCUSD",1644702988688,0.19721927,41894.0,41888.0,0.07823018]
["bitfinex","BTCUSD",1644702988889,0.30020312,41894.0,41888.0,0.07823018]
["bitfinex","BTCUSD",1644702989091,0.31227875,41892.0,41888.0,0.07823018]
["bitfinex","BTCUSD",1644702989289,0.31227875,41892.0,41889.0,0.00040525]
["bitfinex","BTCUSD",1644702989688,0.25145924,41891.0,41889.0,0.00040525]
["bitfinex","BTCUSD",1644702989889,0.31227875,41892.0,41889.0,0.00040525]
["bitfinex","BTCUSD",1644702990289,0.25020805,41891.0,41885.0,0.05482551]
["bitfinex","BTCUSD",1644702990492,0.31227875,41887.0,41879.0,0.167261]
["bitfinex","BTCUSD",1644702990693,0.6133769,41891.0,41875.0,0.119371]
["bitfinex","BTCUSD",1644702990694,0.00020312,41891.0,41875.0,0.119371]
["bitfinex","BTCUSD",1644702990946,0.00020312,41890.0,41879.0,0.059686]
["bitfinex","BTCUSD",1644702991142,0.19221927,41894.0,41889.0,0.304]
["bitfinex","BTCUSD",1644702991345,0.00020312,41892.0,41889.0,0.304]
["bitfinex","BTCUSD",1644702991652,0.332084,41892.0,41889.0,0.39054266]
["bitfinex","BTCUSD",1644702991842,0.19201615,41894.0,41889.0,0.39054266]
["bitfinex","BTCUSD",1644702991843,0.19221927,41894.0,41889.0,0.39094791]
["bitfinex","BTCUSD",1644702992042,0.332084,41893.0,41889.0,0.39094791]
["bitfinex","BTCUSD",1644702992443,0.332084,41893.0,41889.0,0.30440525]
["bitfinex","BTCUSD",1644702992842,0.332084,41893.0,41889.0,0.304]
["bitfinex","BTCUSD",1644702993042,0.277084,41893.0,41889.0,0.30440525]
["bitfinex","BTCUSD",1644702993244,0.332076,41892.0,41889.0,0.30340525]
["bitfinex","BTCUSD",1644702993442,0.19201615,41894.0,41889.0,0.30340525]
["bitfinex","BTCUSD",1644702993646,0.332076,41893.0,41889.0,0.36645965]
["bitfinex","BTCUSD",1644702993944,0.19221927,41894.0,41889.0,0.3660544]
["bitfinex","BTCUSD",1644702994149,0.332076,41892.0,41889.0,0.36645965]
["bitfinex","BTCUSD",1644702994344,0.332076,41892.0,41889.0,0.30340525]
["bitfinex","BTCUSD",1644702994987,0.19201615,41890.0,41889.0,0.30340525]
["bitfinex","BTCUSD",1644702995187,0.64435475,41890.0,41889.0,0.303]
["bitfinex","BTCUSD",1644702995387,0.64435475,41890.0,41880.0,0.02]
["bitfinex","BTCUSD",1644702995388,0.95,41889.0,41888.0,0.00017673]
["bitfinex","BTCUSD",1644702995588,1.54837411,41889.0,41888.0,0.00017673]
["bitfinex","BTCUSD",1644702995988,1.332076,41889.0,41888.0,0.00017673]
["bitfinex","BTCUSD",1644702996488,0.36231795,41881.0,41880.0,0.02]
["bitfinex","BTCUSD",1644702996693,0.69439395,41881.0,41880.0,0.02]
["bitfinex","BTCUSD",1644702997888,0.69439395,41881.0,41880.0,0.019]
["bitfinex","BTCUSD",1644702999339,0.96411715,41881.0,41880.0,0.019]
["bitfinex","BTCUSD",1644702999538,0.4523386,41881.0,41880.0,0.019]
["bitfinex","BTCUSD",1644702999739,0.332083,41881.0,41880.0,0.019]
["bitfinex","BTCUSD",1644702999940,0.00020312,41884.0,41880.0,0.019]
["bitfinex","BTCUSD",1644703000142,0.332083,41884.0,41880.0,0.019]
["bitfinex","BTCUSD",1644703000537,0.332083,41884.0,41880.0,0.08962719]
["bitfinex","BTCUSD",1644703000737,0.332083,41883.0,41880.0,0.08962719]
["bitfinex","BTCUSD",1644703001844,0.332083,41883.0,41880.0,0.018]
["bitfinex","BTCUSD",1644703002090,0.332083,41884.0,41880.0,0.018]
["bitfinex","BTCUSD",1644703002389,0.21388637,41885.0,41880.0,0.018]
["bitfinex","BTCUSD",1644703002390,0.4523456,41881.0,41880.0,0.018]
["bitfinex","BTCUSD",1644703002589,0.03599999,41879.0,41873.0,0.00115582]
["bitfinex","BTCUSD",1644703002791,0.22801614,41879.0,41877.0,0.06842434]
["bitfinex","BTCUSD",1644703003288,0.22801614,41879.0,41873.0,0.00115582]
["bitfinex","BTCUSD",1644703003789,0.34827874,41879.0,41874.0,0.00040539]
["bitfinex","BTCUSD",1644703004791,0.34827874,41879.0,41875.0,0.08559796]
["bitfinex","BTCUSD",1644703004792,0.20220514,41878.0,41875.0,0.08559796]
["bitfinex","BTCUSD",1644703005190,0.34827874,41879.0,41875.0,0.08559796]
["bitfinex","BTCUSD",1644703005390,0.22801614,41879.0,41875.0,0.08559796]
["bitfinex","BTCUSD",1644703005592,0.03599999,41879.0,41875.0,0.08559796]
["bitfinex","BTCUSD",1644703006340,0.03099999,41879.0,41875.0,0.08559796]
["bitfinex","BTCUSD",1644703007741,0.25176399,41878.0,41875.0,0.08559796]
["bitfinex","BTCUSD",1644703007940,0.25361587,41876.0,41873.0,0.00056121]
["bitfinex","BTCUSD",1644703008144,0.1202626,41874.0,41873.0,0.00056121]
["bitfinex","BTCUSD",1644703008342,0.7399879,41874.0,41873.0,0.00056121]
["bitfinex","BTCUSD",1644703008541,1.00244485,41874.0,41873.0,0.00056121]
["bitfinex","BTCUSD",1644703008940,0.332083,41873.0,41872.0,0.00201644]
["bitfinex","BTCUSD",1644703009141,0.63371242,41873.0,41872.0,0.00201644]
["bitfinex","BTCUSD",1644703009343,0.82572857,41873.0,41872.0,0.00201644]
["bitfinex","BTCUSD",1644703009593,0.63371242,41873.0,41872.0,0.00161103]
["bitfinex","BTCUSD",1644703009791,0.332083,41873.0,41872.0,0.00161103]
["bitfinex","BTCUSD",1644703009991,0.31227875,41876.0,41872.0,0.00161103]
["bitfinex","BTCUSD",1644703009992,0.332083,41875.0,41872.0,0.00161103]
["bitfinex","BTCUSD",1644703010194,0.32937539,41875.0,41872.0,0.00161103]
["bitfinex","BTCUSD",1644703010390,0.332088,41874.0,41872.0,0.00161103]
["bitfinex","BTCUSD",1644703010790,0.31227875,41876.0,41872.0,0.00161103]
["bitfinex","BTCUSD",1644703011193,0.31227875,41876.0,41872.0,0.00061103]
["bitfinex","BTCUSD",1644703011394,0.31227875,41876.0,41871.0,0.30440541]
["bitfinex","BTCUSD",1644703011596,0.19201615,41876.0,41871.0,0.30440541]
["bitfinex","BTCUSD",1644703011794,0.19201615,41877.0,41871.0,0.30440541]
["bitfinex","BTCUSD",1644703011995,0.19201615,41877.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703012197,0.27330508,41878.0,41871.0,0.30440541]
["bitfinex","BTCUSD",1644703012995,0.27330508,41878.0,41875.0,0.06994742]
["bitfinex","BTCUSD",1644703013352,0.03099999,41879.0,41872.0,0.13481641]
["bitfinex","BTCUSD",1644703013541,0.03099999,41879.0,41876.0,0.0479]
["bitfinex","BTCUSD",1644703013740,0.03099999,41879.0,41878.0,0.086492]
["bitfinex","BTCUSD",1644703014040,0.03099999,41879.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644703014239,0.03099999,41879.0,41878.0,0.29086606]
["bitfinex","BTCUSD",1644703014441,0.03099999,41879.0,41878.0,0.37735806]
["bitfinex","BTCUSD",1644703014747,0.02599999,41879.0,41878.0,0.35998072]
["bitfinex","BTCUSD",1644703015140,0.02599999,41879.0,41878.0,0.45998072]
["bitfinex","BTCUSD",1644703015341,0.02599999,41879.0,41878.0,0.61966672]
["bitfinex","BTCUSD",1644703015542,0.02599999,41879.0,41878.0,1.03732597]
["bitfinex","BTCUSD",1644703015742,0.00020312,41888.0,41878.0,2.28822825]
["bitfinex","BTCUSD",1644703015943,0.00162113,41887.0,41879.0,0.086484]
["bitfinex","BTCUSD",1644703016142,0.00182425,41887.0,41880.0,0.0479]
["bitfinex","BTCUSD",1644703016343,0.00182425,41887.0,41886.0,0.14614]
["bitfinex","BTCUSD",1644703016542,0.00162113,41887.0,41886.0,0.19404]
["bitfinex","BTCUSD",1644703016744,0.18630822,41894.0,41886.0,0.19095834]
["bitfinex","BTCUSD",1644703016745,0.00020312,41894.0,41886.0,0.19095834]
["bitfinex","BTCUSD",1644703016943,0.00020312,41889.0,41886.0,0.24095834]
["bitfinex","BTCUSD",1644703017191,0.001621,41895.0,41886.0,0.24095834]
["bitfinex","BTCUSD",1644703017392,0.18924558,41895.0,41886.0,0.13128234]
["bitfinex","BTCUSD",1644703017591,0.0018246,41895.0,41886.0,0.13128234]
["bitfinex","BTCUSD",1644703017790,0.18424558,41895.0,41886.0,0.13128234]
["bitfinex","BTCUSD",1644703017990,0.18282818,41895.0,41887.0,0.086461]
["bitfinex","BTCUSD",1644703018189,0.18282818,41895.0,41888.0,0.0479]
["bitfinex","BTCUSD",1644703018391,0.0002036,41895.0,41892.0,0.19153879]
["bitfinex","BTCUSD",1644703018590,0.0002036,41897.0,41888.0,0.0479]
["bitfinex","BTCUSD",1644703018790,0.0002036,41898.0,41888.0,0.0479]
["bitfinex","BTCUSD",1644703018992,0.0002036,41897.0,41888.0,0.0479]
["bitfinex","BTCUSD",1644703019190,0.0002036,41898.0,41890.0,0.086446]
["bitfinex","BTCUSD",1644703019391,0.01,41899.0,41895.0,0.08027323]
["bitfinex","BTCUSD",1644703019590,0.01,41899.0,41890.0,0.05]
["bitfinex","BTCUSD",1644703019591,0.0002036,41898.0,41894.0,0.0479]
["bitfinex","BTCUSD",1644703019992,0.01,41899.0,41894.0,0.0479]
["bitfinex","BTCUSD",1644703019993,0.0102036,41899.0,41894.0,0.0479]
["bitfinex","BTCUSD",1644703020189,0.0002036,41898.0,41894.0,0.0479]
["bitfinex","BTCUSD",1644703020394,0.18262458,41896.0,41894.0,0.0479]
["bitfinex","BTCUSD",1644703020848,0.332088,41895.0,41894.0,0.0479]
["bitfinex","BTCUSD",1644703021443,0.18262458,41896.0,41894.0,0.0479]
["bitfinex","BTCUSD",1644703021841,0.68925352,41895.0,41894.0,0.0479]
["bitfinex","BTCUSD",1644703022443,0.7719054,41895.0,41886.0,0.00164645]
["bitfinex","BTCUSD",1644703022647,0.332088,41894.0,41886.0,0.00164645]
["bitfinex","BTCUSD",1644703022844,0.1202626,41889.0,41886.0,0.00164645]
["bitfinex","BTCUSD",1644703023043,0.0002036,41893.0,41886.0,0.00164645]
["bitfinex","BTCUSD",1644703023242,0.00040529,41893.0,41886.0,0.00164645]
["bitfinex","BTCUSD",1644703023643,0.00060889,41893.0,41886.0,0.00164645]
["bitfinex","BTCUSD",1644703023844,0.1202626,41889.0,41886.0,0.00164645]
["bitfinex","BTCUSD",1644703024244,0.1202626,41888.0,41886.0,0.00164645]
["bitfinex","BTCUSD",1644703024443,0.18262458,41890.0,41886.0,0.00164645]
["bitfinex","BTCUSD",1644703026195,0.12066789,41891.0,41885.0,0.058678]
["bitfinex","BTCUSD",1644703026397,0.1202626,41892.0,41885.0,0.058678]
["bitfinex","BTCUSD",1644703026597,0.00040529,41891.0,41885.0,0.058678]
["bitfinex","BTCUSD",1644703026999,0.00060889,41891.0,41885.0,0.05]
["bitfinex","BTCUSD",1644703027197,0.30288718,41890.0,41881.0,0.059683]
["bitfinex","BTCUSD",1644703027398,0.00040529,41891.0,41880.0,0.041775]
["bitfinex","BTCUSD",1644703027600,0.1202626,41885.0,41878.0,0.13789233]
["bitfinex","BTCUSD",1644703027801,0.1202626,41883.0,41879.0,0.00040539]
["bitfinex","BTCUSD",1644703028000,0.30288718,41883.0,41879.0,0.00040539]
["bitfinex","BTCUSD",1644703028349,0.26361473,41882.0,41879.0,0.00040539]
["bitfinex","BTCUSD",1644703028740,0.26361473,41882.0,41878.0,0.08506817]
["bitfinex","BTCUSD",1644703028941,0.26361473,41882.0,41878.0,0.08547355]
["bitfinex","BTCUSD",1644703029341,0.30288718,41883.0,41881.0,0.059683]
["bitfinex","BTCUSD",1644703029743,0.00040525,41891.0,41881.0,0.146165]
["bitfinex","BTCUSD",1644703029945,0.7726,41897.0,41882.0,0.134373]
["bitfinex","BTCUSD",1644703030145,0.0002036,41894.0,41885.0,0.119344]
["bitfinex","BTCUSD",1644703030348,0.0002036,41896.0,41886.0,1.428361]
["bitfinex","BTCUSD",1644703030546,0.00040526,41891.0,41887.0,0.085458]
["bitfinex","BTCUSD",1644703030745,0.00040526,41891.0,41888.0,0.0479]
["bitfinex","BTCUSD",1644703030950,0.00040526,41891.0,41889.0,0.085454]
["bitfinex","BTCUSD",1644703031146,0.0002036,41894.0,41890.0,0.0479]
["bitfinex","BTCUSD",1644703031346,0.0002036,41892.0,41891.0,0.085447]
["bitfinex","BTCUSD",1644703031548,0.0004053,41892.0,41891.0,0.133347]
["bitfinex","BTCUSD",1644703031747,0.0004053,41892.0,41891.0,0.0979]
["bitfinex","BTCUSD",1644703032190,0.0004053,41892.0,41891.0,0.0479]
["bitfinex","BTCUSD",1644703032393,0.0002036,41894.0,41887.0,0.00164516]
["bitfinex","BTCUSD",1644703032590,0.332077,41894.0,41887.0,0.00164516]
["bitfinex","BTCUSD",1644703032791,0.00060889,41894.0,41887.0,0.00164516]
["bitfinex","BTCUSD",1644703032995,0.24793404,41892.0,41887.0,0.00164516]
["bitfinex","BTCUSD",1644703033991,0.24833934,41892.0,41887.0,0.00164516]
["bitfinex","BTCUSD",1644703034792,0.24793404,41892.0,41887.0,0.00164516]
["bitfinex","BTCUSD",1644703034993,0.18262458,41891.0,41887.0,0.00164516]
["bitfinex","BTCUSD",1644703035194,0.24833934,41892.0,41887.0,0.00164516]
["bitfinex","BTCUSD",1644703036042,0.25081246,41891.0,41887.0,0.00164516]
["bitfinex","BTCUSD",1644703036443,0.332077,41890.0,41884.0,0.00179588]
["bitfinex","BTCUSD",1644703036643,0.25081246,41891.0,41884.0,0.00179588]
["bitfinex","BTCUSD",1644703036644,0.51470158,41886.0,41884.0,0.00179588]
["bitfinex","BTCUSD",1644703036845,0.3,41885.0,41884.0,0.00179588]
["bitfinex","BTCUSD",1644703037043,0.51470158,41886.0,41884.0,0.00179588]
["bitfinex","BTCUSD",1644703037446,0.72633192,41886.0,41884.0,0.00179588]
["bitfinex","BTCUSD",1644703037644,0.86063012,41886.0,41884.0,0.00179588]
["bitfinex","BTCUSD",1644703037843,0.86063012,41886.0,41871.0,0.44189233]
["bitfinex","BTCUSD",1644703037844,0.07502817,41879.0,41871.0,0.44189233]
["bitfinex","BTCUSD",1644703038745,0.24464159,41878.0,41873.0,0.00037217]
["bitfinex","BTCUSD",1644703038946,0.27215378,41877.0,41873.0,0.00037217]
["bitfinex","BTCUSD",1644703039591,0.27215378,41877.0,41871.0,0.36977476]
["bitfinex","BTCUSD",1644703039792,0.27215378,41877.0,41873.0,0.00037217]
["bitfinex","BTCUSD",1644703040198,0.30288718,41876.0,41873.0,0.00037217]
["bitfinex","BTCUSD",1644703040896,0.30288718,41876.0,41871.0,0.404]
["bitfinex","BTCUSD",1644703041094,0.30288718,41876.0,41872.0,0.00037217]
["bitfinex","BTCUSD",1644703041293,0.30288718,41876.0,41874.0,0.07496034]
["bitfinex","BTCUSD",1644703041693,0.18262458,41876.0,41872.0,0.00037217]
["bitfinex","BTCUSD",1644703041894,0.21693805,41880.0,41872.0,0.00037217]
["bitfinex","BTCUSD",1644703042195,0.21693805,41880.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703042394,0.18693805,41880.0,41872.0,0.00037629]
["bitfinex","BTCUSD",1644703042994,0.18693805,41880.0,41873.0,0.06720892]
["bitfinex","BTCUSD",1644703043441,0.18693805,41880.0,41874.0,0.00037628]
["bitfinex","BTCUSD",1644703043841,0.1152626,41876.0,41874.0,0.00037628]
["bitfinex","BTCUSD",1644703044538,0.1152626,41876.0,41873.0,0.06720892]
["bitfinex","BTCUSD",1644703044742,0.1152626,41876.0,41873.0,0.0675852]
["bitfinex","BTCUSD",1644703045544,0.18693805,41880.0,41873.0,0.0675852]
["bitfinex","BTCUSD",1644703045742,0.29788718,41876.0,41873.0,0.06720892]
["bitfinex","BTCUSD",1644703045947,0.18693805,41880.0,41873.0,0.06720892]
["bitfinex","BTCUSD",1644703046442,0.1152626,41876.0,41873.0,0.06720892]
["bitfinex","BTCUSD",1644703046946,0.00329718,41875.0,41873.0,0.06909244]
["bitfinex","BTCUSD",1644703047799,0.00329718,41875.0,41873.0,0.00188352]
["bitfinex","BTCUSD",1644703049600,0.00329718,41875.0,41874.0,0.07606074]
["bitfinex","BTCUSD",1644703050000,0.29788718,41876.0,41873.0,0.00188352]
["bitfinex","BTCUSD",1644703050001,0.29618436,41876.0,41873.0,0.00188352]
["bitfinex","BTCUSD",1644703050601,0.332077,41875.0,41873.0,0.00188352]
["bitfinex","BTCUSD",1644703051044,0.2582459,41875.0,41873.0,0.00188352]
["bitfinex","BTCUSD",1644703052044,0.00329405,41874.0,41873.0,0.00188352]
["bitfinex","BTCUSD",1644703052245,0.27428844,41874.0,41873.0,0.00188352]
["bitfinex","BTCUSD",1644703052444,0.60636544,41874.0,41873.0,0.00188352]
["bitfinex","BTCUSD",1644703053045,0.60636544,41874.0,41871.0,0.30437477]
["bitfinex","BTCUSD",1644703053344,0.58021001,41872.0,41871.0,0.30437477]
["bitfinex","BTCUSD",1644703053549,0.69547261,41872.0,41871.0,0.30437477]
["bitfinex","BTCUSD",1644703053745,0.62326136,41872.0,41871.0,0.30437477]
["bitfinex","BTCUSD",1644703054046,0.62326136,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703056106,0.89636126,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703056802,0.62326136,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703057005,0.332077,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703057606,0.62326136,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703057804,0.61826136,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703058202,0.51299876,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703058441,0.61826136,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703062302,0.62148187,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703063703,0.51621927,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703063906,0.61648187,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703064104,0.33529751,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703065106,0.61648187,41872.0,41871.0,0.304]
["bitfinex","BTCUSD",1644703066548,0.61648187,41872.0,41870.0,0.07796366]
["bitfinex","BTCUSD",1644703066744,0.332077,41871.0,41870.0,0.07796366]
["bitfinex","BTCUSD",1644703067547,0.00322051,41872.0,41870.0,0.07796366]
["bitfinex","BTCUSD",1644703067745,0.332077,41871.0,41870.0,0.07796366]
["bitfinex","BTCUSD",1644703067947,0.332077,41871.0,41870.0,0.06796366]
["bitfinex","BTCUSD",1644703068347,0.00322051,41872.0,41870.0,0.06796366]
["bitfinex","BTCUSD",1644703069152,0.00322051,41872.0,41871.0,0.0479]
["bitfinex","BTCUSD",1644703069348,0.00322051,41872.0,41871.0,0.4646242]
["bitfinex","BTCUSD",1644703069593,0.00037558,41891.0,41872.0,0.08594407]
["bitfinex","BTCUSD",1644703069594,0.73059175,41883.0,41872.0,0.08594407]
["bitfinex","BTCUSD",1644703069794,0.18092176,41884.0,41879.0,0.26323896]
["bitfinex","BTCUSD",1644703069995,0.18092176,41884.0,41880.0,0.06435224]
["bitfinex","BTCUSD",1644703071899,0.17592176,41884.0,41880.0,0.06335224]
["bitfinex","BTCUSD",1644703072097,0.16322176,41884.0,41880.0,0.06335224]
["bitfinex","BTCUSD",1644703072397,0.16322176,41886.0,41881.0,0.25505224]
["bitfinex","BTCUSD",1644703074345,0.15822176,41886.0,41881.0,0.25505224]
["bitfinex","BTCUSD",1644703074548,0.1002626,41887.0,41881.0,0.25405224]
["bitfinex","BTCUSD",1644703074746,0.15822176,41886.0,41881.0,0.25405224]
["bitfinex","BTCUSD",1644703075947,0.15822176,41886.0,41880.0,0.06335224]
["bitfinex","BTCUSD",1644703078198,0.15822176,41886.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644703078896,0.15822176,41886.0,41882.0,0.00179045]
["bitfinex","BTCUSD",1644703078897,0.00272446,41885.0,41882.0,0.00179045]
["bitfinex","BTCUSD",1644703079497,0.332077,41884.0,41882.0,0.00179045]
["bitfinex","BTCUSD",1644703081658,0.0035809,41881.0,41876.0,0.0479]
["bitfinex","BTCUSD",1644703081855,0.55723871,41880.0,41879.0,0.00037574]
["bitfinex","BTCUSD",1644703082057,0.71546047,41880.0,41879.0,0.00037574]
["bitfinex","BTCUSD",1644703082656,0.81572307,41880.0,41879.0,0.00037574]
["bitfinex","BTCUSD",1644703083057,0.08284856,41876.0,41872.0,0.35561047]
["bitfinex","BTCUSD",1644703083457,0.32542431,41880.0,41872.0,0.35561047]
["bitfinex","BTCUSD",1644703083658,0.332077,41879.0,41872.0,0.35561047]
["bitfinex","BTCUSD",1644703083862,0.332077,41879.0,41872.0,0.00042907]
["bitfinex","BTCUSD",1644703084258,0.37036017,41876.0,41873.0,0.00037576]
["bitfinex","BTCUSD",1644703084597,0.47062277,41876.0,41873.0,0.00037576]
["bitfinex","BTCUSD",1644703084801,0.332077,41875.0,41873.0,0.00037576]
["bitfinex","BTCUSD",1644703085298,0.47062277,41876.0,41872.0,0.35561047]
["bitfinex","BTCUSD",1644703085498,0.47062277,41876.0,41872.0,0.35598651]
["bitfinex","BTCUSD",1644703085700,0.07599652,41874.0,41872.0,0.35598651]
["bitfinex","BTCUSD",1644703086099,0.47062277,41876.0,41872.0,0.35598651]
["bitfinex","BTCUSD",1644703086299,0.332077,41875.0,41873.0,0.3805636]
["bitfinex","BTCUSD",1644703086699,0.47062277,41876.0,41873.0,0.3551814]
["bitfinex","BTCUSD",1644703086901,0.332077,41875.0,41873.0,0.3551814]
["bitfinex","BTCUSD",1644703087100,0.47062277,41876.0,41872.0,0.00080511]
["bitfinex","BTCUSD",1644703087101,0.25333815,41873.0,41872.0,0.35598651]
["bitfinex","BTCUSD",1644703087303,0.41155991,41873.0,41872.0,0.00080511]
["bitfinex","BTCUSD",1644703087700,0.41155991,41873.0,41872.0,0.00042907]
["bitfinex","BTCUSD",1644703087902,0.74363691,41873.0,41872.0,0.00042907]
["bitfinex","BTCUSD",1644703088105,1.02543235,41873.0,41872.0,0.00042907]
["bitfinex","BTCUSD",1644703088744,0.74363691,41873.0,41872.0,0.00042907]
["bitfinex","BTCUSD",1644703091547,0.20043035,41869.0,41866.0,0.35517932]
["bitfinex","BTCUSD",1644703091747,0.25848436,41867.0,41866.0,0.35517932]
["bitfinex","BTCUSD",1644703092095,0.34784763,41867.0,41866.0,0.35517932]
["bitfinex","BTCUSD",1644703092296,0.67992463,41867.0,41866.0,0.35517932]
["bitfinex","BTCUSD",1644703092498,0.67492463,41867.0,41866.0,0.35517932]
["bitfinex","BTCUSD",1644703092696,0.34284763,41867.0,41866.0,0.35517932]
["bitfinex","BTCUSD",1644703092897,0.67492463,41867.0,41866.0,0.35517932]
["bitfinex","BTCUSD",1644703093099,0.67492463,41867.0,41860.0,0.07722082]
["bitfinex","BTCUSD",1644703093297,0.34284763,41867.0,41861.0,0.0490985]
["bitfinex","BTCUSD",1644703093496,0.34274763,41867.0,41861.0,0.0490985]
["bitfinex","BTCUSD",1644703093696,0.18962587,41867.0,41861.0,0.0490985]
["bitfinex","BTCUSD",1644703094297,0.34274763,41867.0,41861.0,0.0490985]
["bitfinex","BTCUSD",1644703095298,0.25338436,41867.0,41861.0,0.0490985]
["bitfinex","BTCUSD",1644703095501,0.25338436,41867.0,41862.0,0.059708]
["bitfinex","BTCUSD",1644703095700,0.25338436,41867.0,41863.0,0.0490985]
["bitfinex","BTCUSD",1644703095945,0.25338436,41867.0,41863.0,0.0480985]
["bitfinex","BTCUSD",1644703096146,0.25338436,41867.0,41862.0,0.059708]
["bitfinex","BTCUSD",1644703096344,0.25338436,41867.0,41863.0,0.000405]
["bitfinex","BTCUSD",1644703097147,0.00299156,41875.0,41863.0,0.000405]
["bitfinex","BTCUSD",1644703097348,0.332077,41874.0,41871.0,0.30457836]
["bitfinex","BTCUSD",1644703097551,0.00299156,41875.0,41872.0,0.30457836]
["bitfinex","BTCUSD",1644703097751,0.00299156,41875.0,41874.0,0.30457836]
["bitfinex","BTCUSD",1644703097949,0.00299156,41875.0,41873.0,0.0479]
["bitfinex","BTCUSD",1644703098146,0.00299156,41875.0,41874.0,0.11858983]
["bitfinex","BTCUSD",1644703099147,0.00299156,41875.0,41874.0,0.11758983]
["bitfinex","BTCUSD",1644703099348,0.00654427,41881.0,41874.0,0.11758983]
["bitfinex","BTCUSD",1644703099596,0.332077,41880.0,41878.0,0.3045264]
["bitfinex","BTCUSD",1644703100001,0.332077,41880.0,41877.0,0.3524264]
["bitfinex","BTCUSD",1644703100196,0.00654427,41881.0,41877.0,0.3524264]
["bitfinex","BTCUSD",1644703100398,0.332077,41880.0,41877.0,0.3524264]
["bitfinex","BTCUSD",1644703100597,0.319377,41880.0,41877.0,0.3524264]
["bitfinex","BTCUSD",1644703100797,0.332084,41880.0,41877.0,0.3524264]
["bitfinex","BTCUSD",1644703100998,0.00654427,41881.0,41877.0,0.3524264]
["bitfinex","BTCUSD",1644703101199,0.332084,41880.0,41877.0,0.3524264]
["bitfinex","BTCUSD",1644703101599,0.00654427,41881.0,41877.0,0.3524264]
["bitfinex","BTCUSD",1644703101800,0.00654427,41881.0,41877.0,0.0479]
["bitfinex","BTCUSD",1644703102200,0.00654427,41881.0,41877.0,0.0469]
["bitfinex","BTCUSD",1644703102605,0.00654427,41881.0,41878.0,0.31525893]
["bitfinex","BTCUSD",1644703102802,0.00654427,41881.0,41879.0,0.146089]
["bitfinex","BTCUSD",1644703103203,0.00654427,41881.0,41879.0,0.246089]
["bitfinex","BTCUSD",1644703103448,0.00654427,41881.0,41880.0,0.098185]
["bitfinex","BTCUSD",1644703103648,0.00654427,41881.0,41880.0,0.146085]
["bitfinex","BTCUSD",1644703104849,0.00654427,41881.0,41880.0,0.145085]
["bitfinex","BTCUSD",1644703105655,0.00654427,41881.0,41880.0,0.6197208]
["bitfinex","BTCUSD",1644703105851,0.00654427,41881.0,41880.0,0.36444]
["bitfinex","BTCUSD",1644703106251,0.00654427,41881.0,41880.0,0.44547122]
["bitfinex","BTCUSD",1644703107394,0.00654427,41881.0,41880.0,0.44447122]
["bitfinex","BTCUSD",1644703107395,0.00154427,41881.0,41880.0,0.44447122]
["bitfinex","BTCUSD",1644703107795,0.00154427,41881.0,41880.0,0.32511622]
["bitfinex","BTCUSD",1644703108199,0.00154427,41881.0,41880.0,0.22511622]
["bitfinex","BTCUSD",1644703108395,0.00154427,41881.0,41880.0,0.32511622]
["bitfinex","BTCUSD",1644703108595,0.00037092,41883.0,41880.0,0.32681874]
["bitfinex","BTCUSD",1644703108795,0.00037092,41883.0,41882.0,0.07733926]
["bitfinex","BTCUSD",1644703108995,0.00037092,41883.0,41882.0,0.22141726]
["bitfinex","BTCUSD",1644703109199,0.25338436,41898.0,41883.0,0.096175]
["bitfinex","BTCUSD",1644703109496,0.00020373,41888.0,41884.0,0.10758]
["bitfinex","BTCUSD",1644703109696,0.1002626,41897.0,41884.0,0.10758]
["bitfinex","BTCUSD",1644703109896,0.15312176,41894.0,41884.0,0.20658]
["bitfinex","BTCUSD",1644703110296,0.07929464,41893.0,41884.0,0.20658]
["bitfinex","BTCUSD",1644703110701,0.25338436,41891.0,41884.0,0.20658]
["bitfinex","BTCUSD",1644703110944,0.15312176,41891.0,41884.0,0.20658]
["bitfinex","BTCUSD",1644703111146,0.15312176,41891.0,41884.0,0.1469]
["bitfinex","BTCUSD",1644703111147,0.25338436,41891.0,41884.0,0.1469]
["bitfinex","BTCUSD",1644703111544,0.25338436,41891.0,41884.0,0.0479]
["bitfinex","BTCUSD",1644703112144,0.21370268,41890.0,41884.0,0.0479]
["bitfinex","BTCUSD",1644703112344,0.15312176,41888.0,41884.0,0.0479]
["bitfinex","BTCUSD",1644703112745,0.21370268,41890.0,41884.0,0.0469]
["bitfinex","BTCUSD",1644703113146,0.21370268,41890.0,41884.0,0.04730421]
["bitfinex","BTCUSD",1644703113352,0.00040414,41891.0,41884.0,0.04730421]
["bitfinex","BTCUSD",1644703113546,0.00040414,41891.0,41887.0,0.096158]
["bitfinex","BTCUSD",1644703113744,0.00040414,41891.0,41887.0,0.196158]
["bitfinex","BTCUSD",1644703113945,0.00040414,41891.0,41887.0,0.096158]
["bitfinex","BTCUSD",1644703114145,0.25748263,41901.0,41886.0,0.00170079]
["bitfinex","BTCUSD",1644703114146,0.15312176,41896.0,41886.0,0.00170079]
["bitfinex","BTCUSD",1644703114347,0.23859308,41892.0,41887.0,0.00036569]
["bitfinex","BTCUSD",1644703114601,0.00036565,41891.0,41887.0,0.00036569]
["bitfinex","BTCUSD",1644703114903,0.00036565,41891.0,41888.0,0.096155]
["bitfinex","BTCUSD",1644703115105,0.00036565,41891.0,41888.0,0.20097919]
["bitfinex","BTCUSD",1644703115303,0.00036565,41891.0,41888.0,0.45636219]
["bitfinex","BTCUSD",1644703115502,0.25685546,41903.0,41889.0,0.096146]
["bitfinex","BTCUSD",1644703115705,0.69802176,41909.0,41894.0,0.05]
["bitfinex","BTCUSD",1644703115706,0.5449,41909.0,41894.0,0.05]
["bitfinex","BTCUSD",1644703115907,0.83597484,41909.0,41896.0,0.06741552]
["bitfinex","BTCUSD",1644703116103,0.83597484,41909.0,41897.0,0.144021]
["bitfinex","BTCUSD",1644703116303,0.83597484,41909.0,41897.0,0.244021]
["bitfinex","BTCUSD",1644703116502,0.5449,41909.0,41898.0,0.096118]
["bitfinex","BTCUSD",1644703116704,0.5449,41909.0,41899.0,0.0479]
["bitfinex","BTCUSD",1644703116902,0.5449,41909.0,41900.0,0.096106]
["bitfinex","BTCUSD",1644703117105,0.5449,41909.0,41901.0,0.0479]
["bitfinex","BTCUSD",1644703117302,0.5449,41909.0,41902.0,0.0961]
["bitfinex","BTCUSD",1644703117503,0.21837215,41909.0,41905.0,0.07081736]
["bitfinex","BTCUSD",1644703117805,0.21837215,41909.0,41906.0,0.0479]
["bitfinex","BTCUSD",1644703118003,0.09579999,41905.0,41900.0,0.15]
["bitfinex","BTCUSD",1644703118202,0.09579999,41905.0,41901.0,0.144]
["bitfinex","BTCUSD",1644703118460,0.09579999,41905.0,41901.0,0.194]
["bitfinex","BTCUSD",1644703118658,0.09579999,41905.0,41903.0,0.096099]
["bitfinex","BTCUSD",1644703118861,0.09579999,41905.0,41904.0,0.0479]
["bitfinex","BTCUSD",1644703119059,0.08079999,41905.0,41904.0,0.143995]
["bitfinex","BTCUSD",1644703120161,0.07579999,41905.0,41904.0,0.143995]
["bitfinex","BTCUSD",1644703121262,0.07579999,41905.0,41904.0,0.193995]
["bitfinex","BTCUSD",1644703121460,0.07579999,41905.0,41904.0,0.243995]
["bitfinex","BTCUSD",1644703122897,0.25937025,41914.0,41905.0,0.096092]
["bitfinex","BTCUSD",1644703122898,0.00040512,41907.0,41905.0,0.096092]
["bitfinex","BTCUSD",1644703123099,0.00040512,41907.0,41905.0,0.146092]
["bitfinex","BTCUSD",1644703123297,0.00040512,41907.0,41905.0,0.096092]
["bitfinex","BTCUSD",1644703123800,0.2286,41921.0,41905.0,0.096092]
["bitfinex","BTCUSD",1644703123997,0.00040511,41908.0,41904.0,0.04960155]
["bitfinex","BTCUSD",1644703124400,0.00040511,41908.0,41904.0,0.04860155]
["bitfinex","BTCUSD",1644703125000,0.00020367,41913.0,41904.0,0.04860155]
["bitfinex","BTCUSD",1644703125200,0.21423802,41914.0,41904.0,0.04860155]
["bitfinex","BTCUSD",1644703125401,0.00040511,41908.0,41904.0,0.04860155]
["bitfinex","BTCUSD",1644703125701,0.00040511,41908.0,41905.0,0.096091]
["bitfinex","BTCUSD",1644703125946,0.00040511,41908.0,41905.0,0.1]
["bitfinex","BTCUSD",1644703126146,0.00040511,41908.0,41905.0,0.05]
["bitfinex","BTCUSD",1644703126349,0.00020367,41911.0,41906.0,0.145087]
["bitfinex","BTCUSD",1644703126549,0.2286,41921.0,41906.0,0.145087]
["bitfinex","BTCUSD",1644703126550,0.00040511,41909.0,41907.0,0.143984]
["bitfinex","BTCUSD",1644703126950,0.00040511,41909.0,41907.0,0.20363]
["bitfinex","BTCUSD",1644703127148,0.00040511,41909.0,41908.0,0.17946304]
["bitfinex","BTCUSD",1644703127447,0.2286,41921.0,41908.0,0.17946304]
["bitfinex","BTCUSD",1644703127448,0.00020367,41910.0,41909.0,0.096077]
["bitfinex","BTCUSD",1644703127648,0.00022743,41911.0,41909.0,0.143977]
["bitfinex","BTCUSD",1644703127848,0.00022743,41911.0,41909.0,0.0979]
["bitfinex","BTCUSD",1644703128047,0.00022743,41911.0,41910.0,0.096073]
["bitfinex","BTCUSD",1644703128248,0.00022743,41911.0,41909.0,0.0479]
["bitfinex","BTCUSD",1644703128249,0.25954353,41911.0,41909.0,0.0479]
["bitfinex","BTCUSD",1644703128448,0.25954353,41911.0,41903.0,0.05935355]
["bitfinex","BTCUSD",1644703128449,0.332082,41910.0,41903.0,0.05935355]
["bitfinex","BTCUSD",1644703128652,0.332082,41910.0,41894.0,0.836821]
["bitfinex","BTCUSD",1644703128653,0.00020367,41910.0,41894.0,0.119318]
["bitfinex","BTCUSD",1644703128852,0.25428775,41906.0,41894.0,0.37102063]
["bitfinex","BTCUSD",1644703129049,0.25428775,41906.0,41896.0,0.5]
["bitfinex","BTCUSD",1644703129602,0.25428775,41906.0,41894.0,0.37102063]
["bitfinex","BTCUSD",1644703129800,0.25428775,41906.0,41895.0,0.096115]
["bitfinex","BTCUSD",1644703130200,0.00040562,41902.0,41895.0,0.096115]
["bitfinex","BTCUSD",1644703130401,0.00040562,41902.0,41901.0,0.08364803]
["bitfinex","BTCUSD",1644703130602,0.00040562,41902.0,41901.0,0.17875403]
["bitfinex","BTCUSD",1644703130804,0.00040562,41902.0,41894.0,0.37102063]
["bitfinex","BTCUSD",1644703131004,0.00040562,41902.0,41895.0,0.096122]
["bitfinex","BTCUSD",1644703131202,0.00020367,41903.0,41895.0,0.146122]
["bitfinex","BTCUSD",1644703131418,0.00040563,41900.0,41897.0,0.096121]
["bitfinex","BTCUSD",1644703131702,0.00040563,41900.0,41899.0,0.096115]
["bitfinex","BTCUSD",1644703132203,0.00040563,41900.0,41899.0,0.21513334]
["bitfinex","BTCUSD",1644703132402,0.00020367,41905.0,41900.0,0.119302]
["bitfinex","BTCUSD",1644703132602,0.00060929,41902.0,41900.0,0.119302]
["bitfinex","BTCUSD",1644703132801,0.00060929,41902.0,41900.0,0.118302]
["bitfinex","BTCUSD",1644703132802,0.00040562,41902.0,41900.0,0.118302]
["bitfinex","BTCUSD",1644703133204,0.00040562,41902.0,41901.0,0.29871662]
["bitfinex","BTCUSD",1644703133450,0.20082952,41913.0,41903.0,0.096101]
["bitfinex","BTCUSD",1644703133649,0.00020368,41906.0,41904.0,0.096095]
["bitfinex","BTCUSD",1644703133851,0.01,41929.0,41904.0,0.0479]
["bitfinex","BTCUSD",1644703133853,0.00267329,41905.0,41904.0,0.0479]
["bitfinex","BTCUSD",1644703134650,0.00267329,41905.0,41904.0,0.34814651]
["bitfinex","BTCUSD",1644703134852,0.00267329,41905.0,41904.0,0.54714651]
["bitfinex","BTCUSD",1644703135152,0.00022572,41910.0,41905.0,0.096091]
["bitfinex","BTCUSD",1644703135153,0.00020368,41907.0,41905.0,0.096091]
["bitfinex","BTCUSD",1644703135355,0.00020368,41909.0,41906.0,0.0479]
["bitfinex","BTCUSD",1644703135653,0.00019901,41910.0,41907.0,0.096084]
["bitfinex","BTCUSD",1644703135853,0.232896,41918.0,41908.0,0.0479]
["bitfinex","BTCUSD",1644703136154,0.233,41921.0,41909.0,0.155715]
["bitfinex","BTCUSD",1644703136352,0.005,41919.0,41909.0,0.207543]
["bitfinex","BTCUSD",1644703136556,0.005,41919.0,41910.0,0.096068]
["bitfinex","BTCUSD",1644703136755,0.005,41919.0,41911.0,0.0479]
["bitfinex","BTCUSD",1644703136953,0.25496727,41919.0,41911.0,0.0479]
["bitfinex","BTCUSD",1644703137800,0.25496727,41919.0,41912.0,0.1]
["bitfinex","BTCUSD",1644703137999,0.25496727,41919.0,41913.0,0.0479]
["bitfinex","BTCUSD",1644703138200,0.7486,41922.0,41913.0,0.0429]
["bitfinex","BTCUSD",1644703138400,0.7486,41922.0,41915.0,0.08866978]
["bitfinex","BTCUSD",1644703138600,0.2345682,41923.0,41915.0,0.08866978]
["bitfinex","BTCUSD",1644703138900,0.332082,41923.0,41915.0,0.08866978]
["bitfinex","BTCUSD",1644703139105,0.332055,41923.0,41915.0,0.08866978]
["bitfinex","BTCUSD",1644703139301,0.00162196,41924.0,41915.0,0.08866978]
["bitfinex","BTCUSD",1644703139507,0.3,41926.0,41916.0,0.0479]
["bitfinex","BTCUSD",1644703140203,0.01,41922.0,41916.0,0.0479]
["bitfinex","BTCUSD",1644703142749,0.01,41922.0,41917.0,0.059632]
["bitfinex","BTCUSD",1644703142950,0.01,41922.0,41918.0,0.0479]
["bitfinex","BTCUSD",1644703143350,0.08901779,41922.0,41918.0,0.04445659]
["bitfinex","BTCUSD",1644703143550,0.25315508,41921.0,41912.0,0.1979]
["bitfinex","BTCUSD",1644703143751,0.25315508,41921.0,41912.0,0.0479]
["bitfinex","BTCUSD",1644703143950,0.332055,41920.0,41917.0,0.00162197]
["bitfinex","BTCUSD",1644703144350,0.53922274,41920.0,41917.0,0.00162197]
["bitfinex","BTCUSD",1644703144595,0.332055,41919.0,41917.0,0.00162197]
["bitfinex","BTCUSD",1644703144898,0.27023809,41918.0,41917.0,0.00162197]
["bitfinex","BTCUSD",1644703145099,0.27023809,41918.0,41911.0,0.00036718]
["bitfinex","BTCUSD",1644703145300,0.05,41912.0,41899.0,0.05]
["bitfinex","BTCUSD",1644703145496,0.05,41912.0,41894.0,0.30375367]
["bitfinex","BTCUSD",1644703145497,0.26862206,41895.0,41894.0,0.30375367]
["bitfinex","BTCUSD",1644703145697,0.26862206,41895.0,41892.0,0.30375367]
["bitfinex","BTCUSD",1644703145904,0.26862206,41895.0,41890.0,0.35438295]
["bitfinex","BTCUSD",1644703145905,0.19300044,41900.0,41887.0,0.30375367]
["bitfinex","BTCUSD",1644703146198,0.19300044,41900.0,41887.0,0.36342767]
["bitfinex","BTCUSD",1644703146398,0.19300044,41900.0,41887.0,0.059674]
["bitfinex","BTCUSD",1644703146599,0.00020377,41904.0,41894.0,0.07521129]
["bitfinex","BTCUSD",1644703146802,0.5357,41905.0,41894.0,0.07521129]
["bitfinex","BTCUSD",1644703146803,0.26839838,41900.0,41894.0,0.07521129]
["bitfinex","BTCUSD",1644703147002,0.26839838,41900.0,41891.0,0.00016882]
["bitfinex","BTCUSD",1644703147402,0.332055,41899.0,41893.0,0.059667]
["bitfinex","BTCUSD",1644703147703,0.26895667,41898.0,41891.0,0.00016882]
["bitfinex","BTCUSD",1644703147901,0.26895667,41898.0,41890.0,0.119328]
["bitfinex","BTCUSD",1644703148100,0.332055,41897.0,41894.0,0.00016881]
["bitfinex","BTCUSD",1644703148560,0.26895667,41898.0,41894.0,0.00016881]
["bitfinex","BTCUSD",1644703148961,0.25440079,41899.0,41894.0,0.00016881]
["bitfinex","BTCUSD",1644703149160,0.25440079,41899.0,41891.0,0.08812539]
["bitfinex","BTCUSD",1644703149362,0.332055,41898.0,41894.0,0.00039394]
["bitfinex","BTCUSD",1644703149760,0.25440079,41899.0,41894.0,0.00039394]
["bitfinex","BTCUSD",1644703149962,0.332055,41898.0,41891.0,0.08751933]
["bitfinex","BTCUSD",1644703150164,0.25440079,41899.0,41891.0,0.08751933]
["bitfinex","BTCUSD",1644703150764,0.31899642,41907.0,41891.0,0.39140974]
["bitfinex","BTCUSD",1644703150964,0.31879265,41907.0,41893.0,0.36355341]
["bitfinex","BTCUSD",1644703151165,0.31879265,41907.0,41894.0,0.30389041]
["bitfinex","BTCUSD",1644703151364,0.00020377,41909.0,41894.0,0.2]
["bitfinex","BTCUSD",1644703151564,0.2251,41910.0,41894.0,0.2]
["bitfinex","BTCUSD",1644703151565,0.332055,41908.0,41894.0,0.2]
["bitfinex","BTCUSD",1644703151867,0.26959062,41902.0,41894.0,0.2]
["bitfinex","BTCUSD",1644703152302,0.26979439,41902.0,41894.0,0.2]
["bitfinex","BTCUSD",1644703152505,0.26979439,41902.0,41894.0,0.1]
["bitfinex","BTCUSD",1644703152705,0.00020377,41902.0,41894.0,0.159665]
["bitfinex","BTCUSD",1644703153009,0.23016594,41903.0,41894.0,0.46355541]
["bitfinex","BTCUSD",1644703153206,0.00020377,41902.0,41894.0,0.46355541]
["bitfinex","BTCUSD",1644703153407,0.00020377,41908.0,41894.0,0.56355541]
["bitfinex","BTCUSD",1644703153608,0.00020377,41908.0,41901.0,0.06427042]
["bitfinex","BTCUSD",1644703153610,0.00020377,41902.0,41901.0,0.06427042]
["bitfinex","BTCUSD",1644703153806,0.332055,41907.0,41896.0,0.05]
["bitfinex","BTCUSD",1644703154007,0.00199988,41897.0,41895.0,0.12084719]
["bitfinex","BTCUSD",1644703154307,0.00143602,41897.0,41896.0,0.30389041]
["bitfinex","BTCUSD",1644703154509,0.18511068,41905.0,41895.0,0.6247376]
["bitfinex","BTCUSD",1644703154708,0.00020384,41904.0,41902.0,0.08573641]
["bitfinex","BTCUSD",1644703154909,0.332055,41903.0,41902.0,0.08573641]
["bitfinex","BTCUSD",1644703155108,0.332055,41908.0,41902.0,0.08573641]
["bitfinex","BTCUSD",1644703155309,0.00020384,41907.0,41903.0,0.09643]
["bitfinex","BTCUSD",1644703155509,0.00020384,41908.0,41904.0,0.095425]
["bitfinex","BTCUSD",1644703155863,0.768,41914.0,41905.0,0.095419]
["bitfinex","BTCUSD",1644703155864,0.00020384,41913.0,41905.0,0.095419]
["bitfinex","BTCUSD",1644703156051,0.00020384,41913.0,41910.0,0.06578472]
["bitfinex","BTCUSD",1644703156252,0.00020384,41915.0,41910.0,0.06578472]
["bitfinex","BTCUSD",1644703156552,0.24418833,41918.0,41910.0,0.06578472]
["bitfinex","BTCUSD",1644703156554,0.00020384,41916.0,41910.0,0.06578472]
["bitfinex","BTCUSD",1644703156752,0.00020384,41917.0,41910.0,0.06578472]
["bitfinex","BTCUSD",1644703156951,0.24439217,41918.0,41910.0,0.06578472]
["bitfinex","BTCUSD",1644703157155,0.00020384,41917.0,41910.0,0.06578472]
["bitfinex","BTCUSD",1644703157451,0.24439217,41918.0,41907.0,0.059646]
["bitfinex","BTCUSD",1644703157653,0.00020384,41917.0,41907.0,0.107546]
["bitfinex","BTCUSD",1644703157865,0.24439217,41918.0,41907.0,0.107546]
["bitfinex","BTCUSD",1644703158053,0.00020384,41917.0,41907.0,0.107546]
["bitfinex","BTCUSD",1644703158253,0.24418833,41918.0,41907.0,0.107546]
["bitfinex","BTCUSD",1644703158254,0.24439217,41918.0,41907.0,0.0469]
["bitfinex","BTCUSD",1644703158453,0.00020384,41917.0,41907.0,0.0469]
["bitfinex","BTCUSD",1644703158653,0.00020384,41917.0,41910.0,0.06821783]
["bitfinex","BTCUSD",1644703158654,0.332065,41916.0,41910.0,0.06821783]
["bitfinex","BTCUSD",1644703158854,0.00040512,41915.0,41910.0,0.06821783]
["bitfinex","BTCUSD",1644703159900,0.00020384,41916.0,41910.0,0.06821783]
["bitfinex","BTCUSD",1644703160099,0.05020384,41917.0,41910.0,0.06821783]
["bitfinex","BTCUSD",1644703160301,0.05020384,41917.0,41910.0,0.07121783]
["bitfinex","BTCUSD",1644703160302,0.00040512,41915.0,41910.0,0.07121783]
["bitfinex","BTCUSD",1644703160704,0.00040512,41915.0,41910.0,0.07021783]
["bitfinex","BTCUSD",1644703161104,0.00020384,41916.0,41910.0,0.07021783]
["bitfinex","BTCUSD",1644703161306,0.00022589,41915.0,41910.0,0.07021783]
["bitfinex","BTCUSD",1644703162306,0.00020384,41916.0,41910.0,0.07021783]
["bitfinex","BTCUSD",1644703162505,0.00022589,41915.0,41910.0,0.07021783]
["bitfinex","BTCUSD",1644703162907,0.00022589,41915.0,41910.0,0.12021783]
["bitfinex","BTCUSD",1644703163108,0.33229089,41915.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703163346,0.00022589,41915.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703163548,0.00020384,41916.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703163751,0.00040564,41915.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703163950,0.00040564,41915.0,41912.0,0.00153356]
["bitfinex","BTCUSD",1644703164551,0.00040564,41915.0,41912.0,0.0677235]
["bitfinex","BTCUSD",1644703164751,0.332065,41915.0,41912.0,0.0677235]
["bitfinex","BTCUSD",1644703164951,0.0005755,41916.0,41912.0,0.0677235]
["bitfinex","BTCUSD",1644703165150,0.00037166,41916.0,41912.0,0.0677235]
["bitfinex","BTCUSD",1644703165349,0.0005755,41916.0,41912.0,0.0677235]
["bitfinex","BTCUSD",1644703165849,0.00020384,41916.0,41912.0,0.0677235]
["bitfinex","BTCUSD",1644703166048,0.33243666,41916.0,41912.0,0.0677235]
["bitfinex","BTCUSD",1644703166255,0.0005755,41916.0,41912.0,0.0677235]
["bitfinex","BTCUSD",1644703166451,0.0005755,41916.0,41913.0,0.46795618]
["bitfinex","BTCUSD",1644703166650,0.00037166,41916.0,41913.0,0.109638]
["bitfinex","BTCUSD",1644703166850,0.00037166,41916.0,41913.0,0.259638]
["bitfinex","BTCUSD",1644703167102,0.05,41917.0,41913.0,0.059638]
["bitfinex","BTCUSD",1644703167303,0.05037166,41917.0,41912.0,0.1156235]
["bitfinex","BTCUSD",1644703168405,0.05,41917.0,41912.0,0.1156235]
["bitfinex","BTCUSD",1644703168602,0.05037166,41917.0,41912.0,0.1156235]
["bitfinex","BTCUSD",1644703169007,0.05037166,41917.0,41912.0,0.11408994]
["bitfinex","BTCUSD",1644703169603,0.05,41917.0,41912.0,0.11408994]
["bitfinex","BTCUSD",1644703169803,0.05037663,41917.0,41912.0,0.11408994]
["bitfinex","BTCUSD",1644703170705,0.045,41917.0,41912.0,0.11408994]
["bitfinex","BTCUSD",1644703170974,0.04537663,41917.0,41912.0,0.11408994]
["bitfinex","BTCUSD",1644703171176,0.28655396,41917.0,41912.0,0.11408994]
["bitfinex","BTCUSD",1644703171976,0.28617733,41917.0,41912.0,0.11408994]
["bitfinex","BTCUSD",1644703172177,0.28655396,41917.0,41912.0,0.11408994]
["bitfinex","BTCUSD",1644703172779,0.28655396,41917.0,41912.0,0.0479]
["bitfinex","BTCUSD",1644703173177,0.00596972,41916.0,41912.0,0.0479]
["bitfinex","BTCUSD",1644703173378,0.00617356,41916.0,41912.0,0.0479]
["bitfinex","BTCUSD",1644703173980,0.332065,41915.0,41911.0,0.00153348]
["bitfinex","BTCUSD",1644703174186,0.33226884,41915.0,41911.0,0.00153348]
["bitfinex","BTCUSD",1644703174380,0.33226884,41915.0,41913.0,0.00154701]
["bitfinex","BTCUSD",1644703174604,0.3,41914.0,41913.0,0.00154701]
["bitfinex","BTCUSD",1644703174806,0.3,41914.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703174807,0.33515901,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703176411,0.62605652,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703178358,0.59803779,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703178553,0.33515901,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703178753,0.59852279,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703178952,0.33515901,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703180155,0.60325665,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703183099,0.55346921,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703183702,0.55652024,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703191002,0.65442024,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703193004,0.60442024,41911.0,41910.0,0.053]
["bitfinex","BTCUSD",1644703193858,0.60442024,41911.0,41899.0,0.35426732]
["bitfinex","BTCUSD",1644703193859,0.20443786,41903.0,41899.0,0.35426732]
["bitfinex","BTCUSD",1644703194162,0.61995718,41902.0,41898.0,0.30464346]
["bitfinex","BTCUSD",1644703194358,0.332065,41902.0,41898.0,0.00037614]
["bitfinex","BTCUSD",1644703194756,0.332065,41902.0,41897.0,0.30426732]
["bitfinex","BTCUSD",1644703194958,0.58611558,41902.0,41898.0,0.30464341]
["bitfinex","BTCUSD",1644703195759,0.332065,41902.0,41898.0,0.00037609]
["bitfinex","BTCUSD",1644703195963,0.332065,41902.0,41898.0,0.30426732]
["bitfinex","BTCUSD",1644703196161,0.332065,41902.0,41899.0,0.08568286]
["bitfinex","BTCUSD",1644703196360,0.332065,41902.0,41899.0,0.38995018]
["bitfinex","BTCUSD",1644703196761,0.332065,41902.0,41899.0,0.08568286]
["bitfinex","BTCUSD",1644703196961,0.332065,41902.0,41899.0,0.38995018]
["bitfinex","BTCUSD",1644703198205,0.332065,41902.0,41899.0,0.08568286]
["bitfinex","BTCUSD",1644703198610,0.33207,41900.0,41899.0,0.30426732]
["bitfinex","BTCUSD",1644703201153,0.33207,41900.0,41898.0,0.30426732]
["bitfinex","BTCUSD",1644703201556,0.00190161,41901.0,41897.0,0.00037609]
["bitfinex","BTCUSD",1644703201557,0.33207,41898.0,41897.0,0.00037609]
["bitfinex","BTCUSD",1644703201754,0.33207,41895.0,41891.0,0.30439631]
["bitfinex","BTCUSD",1644703201953,0.3,41894.0,41887.0,0.40453881]
["bitfinex","BTCUSD",1644703202154,0.22590479,41890.0,41888.0,0.30441876]
["bitfinex","BTCUSD",1644703202352,0.38557,41889.0,41888.0,0.30441876]
["bitfinex","BTCUSD",1644703202554,0.38557,41889.0,41886.0,0.1215236]
["bitfinex","BTCUSD",1644703202555,0.46716822,41889.0,41887.0,0.30441876]
["bitfinex","BTCUSD",1644703203052,0.46716822,41889.0,41885.0,0.30441876]
["bitfinex","BTCUSD",1644703203254,0.46716822,41889.0,41881.0,0.42594236]
["bitfinex","BTCUSD",1644703203255,0.76716822,41889.0,41881.0,0.42594236]
["bitfinex","BTCUSD",1644703203452,0.76716822,41889.0,41881.0,0.1215236]
["bitfinex","BTCUSD",1644703203655,0.76716822,41889.0,41879.0,0.30441876]
["bitfinex","BTCUSD",1644703203851,0.33207,41885.0,41879.0,0.30441876]
["bitfinex","BTCUSD",1644703204052,0.26877289,41881.0,41878.0,0.30441876]
["bitfinex","BTCUSD",1644703204254,0.65100126,41880.0,41878.0,0.30441876]
["bitfinex","BTCUSD",1644703205309,0.33207,41878.0,41877.0,0.30441876]
["bitfinex","BTCUSD",1644703205710,0.33207,41878.0,41876.0,0.08339272]
["bitfinex","BTCUSD",1644703205911,0.59362828,41878.0,41875.0,0.00039032]
["bitfinex","BTCUSD",1644703206712,0.59362828,41878.0,41873.0,0.30651876]
["bitfinex","BTCUSD",1644703206713,0.00773007,41876.0,41873.0,0.30651876]
["bitfinex","BTCUSD",1644703206912,0.33025553,41875.0,41873.0,0.30651876]
["bitfinex","BTCUSD",1644703207113,0.33025553,41875.0,41873.0,0.0021]
["bitfinex","BTCUSD",1644703207311,0.25158423,41874.0,41873.0,0.0021]
["bitfinex","BTCUSD",1644703207512,0.26236325,41874.0,41873.0,0.0021]
["bitfinex","BTCUSD",1644703207712,0.26236325,41874.0,41869.0,0.35763881]
["bitfinex","BTCUSD",1644703207713,0.95,41872.0,41864.0,0.0021]
["bitfinex","BTCUSD",1644703207915,0.685595,41871.0,41867.0,0.05407169]
["bitfinex","BTCUSD",1644703208112,0.25452914,41870.0,41867.0,0.05407169]
["bitfinex","BTCUSD",1644703208362,0.385595,41869.0,41867.0,0.05407169]
["bitfinex","BTCUSD",1644703208551,0.380595,41869.0,41867.0,0.05407169]
["bitfinex","BTCUSD",1644703208953,0.8054,41890.0,41867.0,0.05407169]
["bitfinex","BTCUSD",1644703208954,2.80492222,41886.0,41867.0,0.05407169]
["bitfinex","BTCUSD",1644703209152,0.02899405,41868.0,41867.0,0.05407169]
["bitfinex","BTCUSD",1644703209351,0.02899405,41868.0,41867.0,0.20318569]
["bitfinex","BTCUSD",1644703209550,0.02899405,41868.0,41867.0,0.10757169]
["bitfinex","BTCUSD",1644703209749,0.03672412,41868.0,41867.0,0.10757169]
["bitfinex","BTCUSD",1644703210554,0.03672412,41868.0,41867.0,0.05407169]
["bitfinex","BTCUSD",1644703213211,0.02899405,41873.0,41867.0,0.05407169]
["bitfinex","BTCUSD",1644703213413,0.02899405,41873.0,41869.0,0.149106]
["bitfinex","BTCUSD",1644703213613,0.02899405,41873.0,41872.0,0.817892]
["bitfinex","BTCUSD",1644703213814,0.02899405,41873.0,41872.0,1.021392]
["bitfinex","BTCUSD",1644703214014,0.02899405,41873.0,41872.0,1.071392]
["bitfinex","BTCUSD",1644703214214,0.02899405,41873.0,41872.0,1.38793166]
["bitfinex","BTCUSD",1644703214411,0.02899405,41873.0,41872.0,1.03883966]
["bitfinex","BTCUSD",1644703216352,0.02899405,41873.0,41872.0,1.03843966]
["bitfinex","BTCUSD",1644703216552,0.02899405,41873.0,41872.0,1.18753166]
["bitfinex","BTCUSD",1644703216756,0.02899405,41873.0,41872.0,1.23843966]
["bitfinex","BTCUSD",1644703216954,0.7536,41886.0,41872.0,1.23843966]
["bitfinex","BTCUSD",1644703217157,1.0338,41899.0,41877.0,0.6688]
["bitfinex","BTCUSD",1644703217356,1.0338,41899.0,41883.0,0.6688]
["bitfinex","BTCUSD",1644703217357,0.55042086,41898.0,41883.0,0.6688]
["bitfinex","BTCUSD",1644703217554,0.55042086,41898.0,41884.0,0.0535]
["bitfinex","BTCUSD",1644703217754,0.61739423,41898.0,41891.0,0.07150829]
["bitfinex","BTCUSD",1644703217956,0.61739423,41898.0,41888.0,0.08908266]
["bitfinex","BTCUSD",1644703217957,0.14401658,41889.0,41888.0,0.08908266]
["bitfinex","BTCUSD",1644703218154,0.47611758,41889.0,41888.0,0.08908266]
["bitfinex","BTCUSD",1644703218957,0.47611758,41889.0,41888.0,0.08871243]
["bitfinex","BTCUSD",1644703219360,0.47611758,41889.0,41888.0,0.96002343]
["bitfinex","BTCUSD",1644703219361,0.14401658,41889.0,41888.0,0.96002343]
["bitfinex","BTCUSD",1644703219608,0.14401658,41889.0,41888.0,1.06002343]
["bitfinex","BTCUSD",1644703219909,0.14401658,41889.0,41888.0,1.22744325]
["bitfinex","BTCUSD",1644703220206,0.3863418,41902.0,41895.0,0.23909165]
["bitfinex","BTCUSD",1644703220410,0.1911597,41902.0,41896.0,0.0535]
["bitfinex","BTCUSD",1644703220611,0.332101,41901.0,41897.0,0.0535]
["bitfinex","BTCUSD",1644703220811,0.1911597,41902.0,41898.0,0.0535]
["bitfinex","BTCUSD",1644703221007,0.1911597,41902.0,41892.0,0.6688]
["bitfinex","BTCUSD",1644703221008,0.1911597,41902.0,41899.0,0.0535]
["bitfinex","BTCUSD",1644703221208,0.1911597,41902.0,41900.0,0.0535]
["bitfinex","BTCUSD",1644703221407,0.1911597,41902.0,41901.0,0.0535]
["bitfinex","BTCUSD",1644703221608,0.1911597,41902.0,41901.0,0.0525]
["bitfinex","BTCUSD",1644703222009,0.0001938,41903.0,41901.0,0.0525]
["bitfinex","BTCUSD",1644703222411,0.22974244,41917.0,41901.0,0.0525]
["bitfinex","BTCUSD",1644703222609,0.21812835,41922.0,41901.0,0.0525]
["bitfinex","BTCUSD",1644703222610,0.00020416,41915.0,41901.0,0.0525]
["bitfinex","BTCUSD",1644703222809,0.00037225,41904.0,41901.0,0.0525]
["bitfinex","BTCUSD",1644703223551,0.00037225,41904.0,41902.0,0.0646761]
["bitfinex","BTCUSD",1644703223750,0.332101,41912.0,41903.0,0.0535]
["bitfinex","BTCUSD",1644703223949,0.0070071,41931.0,41903.0,0.0535]
["bitfinex","BTCUSD",1644703223950,0.00020416,41918.0,41903.0,0.0535]
["bitfinex","BTCUSD",1644703224150,0.00020416,41913.0,41903.0,0.0535]
["bitfinex","BTCUSD",1644703224349,0.2427,41922.0,41903.0,0.0535]
["bitfinex","BTCUSD",1644703224350,0.332101,41917.0,41903.0,0.0535]
["bitfinex","BTCUSD",1644703224553,0.57903653,41917.0,41903.0,0.0535]
["bitfinex","BTCUSD",1644703224751,0.23449763,41909.0,41903.0,0.0535]
["bitfinex","BTCUSD",1644703224953,0.23449763,41909.0,41904.0,0.06572539]
["bitfinex","BTCUSD",1644703225251,0.23449763,41909.0,41905.0,0.0535]
["bitfinex","BTCUSD",1644703226252,0.23449763,41909.0,41905.0,0.0539062]
["bitfinex","BTCUSD",1644703226652,0.23449763,41909.0,41905.0,0.0529062]
["bitfinex","BTCUSD",1644703227405,0.23449763,41909.0,41905.0,0.0525]
["bitfinex","BTCUSD",1644703227406,0.332101,41908.0,41905.0,0.0525]
["bitfinex","BTCUSD",1644703227606,0.332101,41908.0,41905.0,0.0529062]
["bitfinex","BTCUSD",1644703228606,0.332101,41908.0,41905.0,0.0525]
["bitfinex","BTCUSD",1644703229006,0.332101,41908.0,41905.0,0.0515]
["bitfinex","BTCUSD",1644703229409,0.332101,41908.0,41905.0,0.13239693]
["bitfinex","BTCUSD",1644703229607,0.00040613,41912.0,41905.0,0.13239693]
["bitfinex","BTCUSD",1644703229811,0.332101,41917.0,41905.0,0.13239693]
["bitfinex","BTCUSD",1644703230007,0.00040613,41912.0,41905.0,0.13239693]
["bitfinex","BTCUSD",1644703230607,0.00159996,41908.0,41905.0,0.13239693]
["bitfinex","BTCUSD",1644703230862,0.21292771,41910.0,41905.0,0.13239693]
["bitfinex","BTCUSD",1644703231256,0.332101,41909.0,41905.0,0.13139693]
["bitfinex","BTCUSD",1644703232154,0.332101,41909.0,41905.0,0.0505]
["bitfinex","BTCUSD",1644703232360,0.00040613,41912.0,41906.0,0.30790623]
["bitfinex","BTCUSD",1644703232557,0.00040613,41912.0,41907.0,0.0535]
["bitfinex","BTCUSD",1644703232756,0.00040613,41912.0,41908.0,0.31758328]
["bitfinex","BTCUSD",1644703232956,0.00040613,41912.0,41907.0,0.0535]
["bitfinex","BTCUSD",1644703233159,0.00040613,41912.0,41908.0,0.32264666]
["bitfinex","BTCUSD",1644703233356,0.00020416,41918.0,41916.0,0.08175961]
["bitfinex","BTCUSD",1644703233556,0.332101,41917.0,41916.0,0.08075961]
["bitfinex","BTCUSD",1644703233756,0.00020416,41920.0,41914.0,0.19476029]
["bitfinex","BTCUSD",1644703233960,0.33230516,41918.0,41915.0,0.0535]
["bitfinex","BTCUSD",1644703234158,0.332101,41918.0,41916.0,0.0535]
["bitfinex","BTCUSD",1644703234359,0.33230516,41918.0,41916.0,0.0535]
["bitfinex","BTCUSD",1644703234604,0.332101,41918.0,41916.0,0.0535]
["bitfinex","BTCUSD",1644703234803,0.01022493,41919.0,41916.0,0.0535]
["bitfinex","BTCUSD",1644703235006,0.01042909,41919.0,41912.0,0.18938765]
["bitfinex","BTCUSD",1644703235203,0.00522493,41919.0,41913.0,0.0477]
["bitfinex","BTCUSD",1644703235404,0.00522493,41919.0,41916.0,0.08770194]
["bitfinex","BTCUSD",1644703235606,0.332101,41918.0,41916.0,0.08770194]
["bitfinex","BTCUSD",1644703236505,0.282101,41918.0,41916.0,0.08770194]
["bitfinex","BTCUSD",1644703236706,0.332054,41918.0,41916.0,0.08770194]
["bitfinex","BTCUSD",1644703237306,0.332054,41918.0,41917.0,0.0477]
["bitfinex","BTCUSD",1644703237508,0.00020416,41923.0,41918.0,0.5]
["bitfinex","BTCUSD",1644703237707,0.00163465,41925.0,41919.0,0.43911942]
["bitfinex","BTCUSD",1644703237708,0.00020416,41924.0,41919.0,0.43911942]
["bitfinex","BTCUSD",1644703237908,0.00163465,41925.0,41921.0,0.5969]
["bitfinex","BTCUSD",1644703238207,0.00020416,41924.0,41922.0,0.246543]
["bitfinex","BTCUSD",1644703238460,0.5449,41939.0,41923.0,0.07955773]
["bitfinex","BTCUSD",1644703238461,0.00020416,41927.0,41923.0,0.07955773]
["bitfinex","BTCUSD",1644703238662,0.00097196,41944.0,41927.0,0.059622]
["bitfinex","BTCUSD",1644703238861,0.059617,41958.0,41940.0,0.05]
["bitfinex","BTCUSD",1644703238862,0.17949662,41955.0,41940.0,0.05]
["bitfinex","BTCUSD",1644703239060,0.17949662,41955.0,41941.0,0.843318]
["bitfinex","BTCUSD",1644703239265,0.01,41959.0,41942.0,1.245]
["bitfinex","BTCUSD",1644703239459,0.01,41959.0,41952.0,0.07343084]
["bitfinex","BTCUSD",1644703239661,0.00022462,41950.0,41949.0,0.041711]
["bitfinex","BTCUSD",1644703239862,0.00022462,41950.0,41949.0,0.48334526]
["bitfinex","BTCUSD",1644703240063,0.00022462,41950.0,41949.0,0.28467226]
["bitfinex","BTCUSD",1644703240259,0.00022462,41950.0,41949.0,0.33237226]
["bitfinex","BTCUSD",1644703240468,0.068016,41985.0,41952.0,0.95]
["bitfinex","BTCUSD",1644703240469,0.005,41969.0,41952.0,0.95]
["bitfinex","BTCUSD",1644703240664,0.005,41969.0,41957.0,0.5969]
["bitfinex","BTCUSD",1644703240862,0.005,41969.0,41958.0,0.0477]
["bitfinex","BTCUSD",1644703241061,0.08662035,41967.0,41960.0,0.0417]
["bitfinex","BTCUSD",1644703241264,0.23650639,41975.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644703241463,0.332054,41981.0,41960.0,0.0194455]
["bitfinex","BTCUSD",1644703241867,0.332054,41981.0,41961.0,0.0477]
["bitfinex","BTCUSD",1644703242119,0.332054,41981.0,41962.0,0.089399]
["bitfinex","BTCUSD",1644703242316,0.19144513,41972.0,41964.0,0.23525189]
["bitfinex","BTCUSD",1644703242515,0.19144513,41972.0,41965.0,0.04614397]
["bitfinex","BTCUSD",1644703242918,0.331993,41971.0,41965.0,0.04614397]
["bitfinex","BTCUSD",1644703243218,0.19144513,41972.0,41965.0,0.04614397]
["bitfinex","BTCUSD",1644703243219,0.331993,41969.0,41965.0,0.04614397]
["bitfinex","BTCUSD",1644703243418,0.331993,41969.0,41956.0,0.00487442]
["bitfinex","BTCUSD",1644703243419,0.41534224,41969.0,41956.0,0.00487442]
["bitfinex","BTCUSD",1644703243819,0.26102645,41965.0,41958.0,0.2610046]
["bitfinex","BTCUSD",1644703244017,0.321993,41964.0,41958.0,0.2610046]
["bitfinex","BTCUSD",1644703244218,0.332002,41963.0,41958.0,0.2610046]
["bitfinex","BTCUSD",1644703244419,0.00040902,41964.0,41962.0,0.08901223]
["bitfinex","BTCUSD",1644703244819,0.00040902,41964.0,41962.0,0.10845773]
["bitfinex","BTCUSD",1644703245019,0.00040902,41964.0,41958.0,0.2610046]
["bitfinex","BTCUSD",1644703245419,0.19552957,41970.0,41958.0,0.2610046]
["bitfinex","BTCUSD",1644703245420,0.25150929,41966.0,41958.0,0.2610046]
["bitfinex","BTCUSD",1644703245620,0.00040902,41963.0,41958.0,0.2610046]
["bitfinex","BTCUSD",1644703246358,0.00040902,41963.0,41960.0,0.09150706]
["bitfinex","BTCUSD",1644703246560,0.332002,41979.0,41960.0,0.09150706]
["bitfinex","BTCUSD",1644703246759,0.332002,41979.0,41960.0,0.12206156]
["bitfinex","BTCUSD",1644703247059,0.00038818,41963.0,41960.0,0.07206156]
["bitfinex","BTCUSD",1644703247259,0.20057641,41969.0,41960.0,0.07206156]
["bitfinex","BTCUSD",1644703247659,0.06915909,41971.0,41961.0,0.02250482]
["bitfinex","BTCUSD",1644703247863,0.00180176,41981.0,41962.0,0.02250482]
["bitfinex","BTCUSD",1644703248059,0.08,41966.0,41962.0,0.02250482]
["bitfinex","BTCUSD",1644703248259,0.08,41966.0,41961.0,0.07020482]
["bitfinex","BTCUSD",1644703248458,0.08,41966.0,41965.0,0.02250482]
["bitfinex","BTCUSD",1644703248660,0.00180176,41981.0,41965.0,0.17114482]
["bitfinex","BTCUSD",1644703248871,0.74590068,41983.0,41975.0,0.08896796]
["bitfinex","BTCUSD",1644703249062,0.74590068,41983.0,41967.0,0.041693]
["bitfinex","BTCUSD",1644703249063,0.3,41982.0,41967.0,0.041693]
["bitfinex","BTCUSD",1644703249261,0.3,41982.0,41965.0,0.24864]
["bitfinex","BTCUSD",1644703249262,0.00022386,41975.0,41968.0,0.059565]
["bitfinex","BTCUSD",1644703249911,0.00022386,41975.0,41968.0,0.08206982]
["bitfinex","BTCUSD",1644703250111,0.3,41985.0,41971.0,0.07941735]
["bitfinex","BTCUSD",1644703250316,0.332002,41978.0,41971.0,0.07941735]
["bitfinex","BTCUSD",1644703250517,0.06176865,41979.0,41968.0,0.058565]
["bitfinex","BTCUSD",1644703250714,0.00214306,41978.0,41968.0,0.058565]
["bitfinex","BTCUSD",1644703250914,0.00214306,41978.0,41968.0,0.100257]
["bitfinex","BTCUSD",1644703250915,0.24213179,41975.0,41968.0,0.100257]
["bitfinex","BTCUSD",1644703251114,0.24213179,41975.0,41968.0,0.108565]
["bitfinex","BTCUSD",1644703251315,0.24213179,41975.0,41968.0,0.058565]
["bitfinex","BTCUSD",1644703251613,0.00214306,41978.0,41972.0,0.02250482]
["bitfinex","BTCUSD",1644703251814,0.00214306,41978.0,41968.0,0.058565]
["bitfinex","BTCUSD",1644703252219,0.08431725,41977.0,41969.0,0.02250482]
["bitfinex","BTCUSD",1644703252414,0.08431725,41977.0,41968.0,0.108565]
["bitfinex","BTCUSD",1644703252715,0.56105513,41975.0,41968.0,0.058565]
["bitfinex","BTCUSD",1644703252915,0.332002,41973.0,41965.0,0.0477]
["bitfinex","BTCUSD",1644703253116,0.332002,41973.0,41963.0,0.12045327]
["bitfinex","BTCUSD",1644703253369,0.332002,41968.0,41963.0,0.11945327]
["bitfinex","BTCUSD",1644703253558,0.07740396,41969.0,41963.0,0.11945327]
["bitfinex","BTCUSD",1644703253958,0.07740396,41969.0,41963.0,0.11986685]
["bitfinex","BTCUSD",1644703254260,0.3,41974.0,41964.0,0.02250482]
["bitfinex","BTCUSD",1644703254261,0.29520566,41974.0,41964.0,0.02250482]
["bitfinex","BTCUSD",1644703254458,0.00020613,41969.0,41964.0,0.02250482]
["bitfinex","BTCUSD",1644703254659,0.00020613,41974.0,41963.0,0.11986685]
["bitfinex","BTCUSD",1644703254859,0.00020613,41974.0,41963.0,0.16986685]
["bitfinex","BTCUSD",1644703255160,0.06969617,41973.0,41966.0,0.05997756]
["bitfinex","BTCUSD",1644703255359,0.22925926,41975.0,41966.0,0.05997756]
["bitfinex","BTCUSD",1644703255561,0.00041347,41976.0,41966.0,0.05997756]
["bitfinex","BTCUSD",1644703255562,0.00020613,41973.0,41966.0,0.389308]
["bitfinex","BTCUSD",1644703255764,0.00020613,41975.0,41970.0,0.00142319]
["bitfinex","BTCUSD",1644703255959,0.00041347,41976.0,41968.0,0.02250482]
["bitfinex","BTCUSD",1644703256159,0.00020613,41975.0,41966.0,0.71864981]
["bitfinex","BTCUSD",1644703256360,0.08702281,41974.0,41967.0,0.041693]
["bitfinex","BTCUSD",1644703256560,0.2798313,41974.0,41967.0,0.059565]
["bitfinex","BTCUSD",1644703256961,0.19280849,41974.0,41967.0,0.059565]
["bitfinex","BTCUSD",1644703257410,0.19280849,41974.0,41966.0,0.1]
["bitfinex","BTCUSD",1644703257812,0.19280849,41974.0,41967.0,0.05]
["bitfinex","BTCUSD",1644703258013,0.19301462,41974.0,41964.0,0.01392801]
["bitfinex","BTCUSD",1644703258212,0.26091065,41974.0,41967.0,0.05]
["bitfinex","BTCUSD",1644703258415,0.26091065,41974.0,41964.0,0.01392801]
["bitfinex","BTCUSD",1644703258612,0.26091065,41974.0,41963.0,0.45943649]
["bitfinex","BTCUSD",1644703258813,0.0006193,41976.0,41968.0,0.06578525]
["bitfinex","BTCUSD",1644703259015,0.00020613,41974.0,41968.0,0.06578525]
["bitfinex","BTCUSD",1644703259215,0.0006193,41976.0,41968.0,0.06578525]
["bitfinex","BTCUSD",1644703259414,0.00020613,41975.0,41968.0,0.06478525]
["bitfinex","BTCUSD",1644703259614,0.0006193,41976.0,41968.0,0.12435125]
["bitfinex","BTCUSD",1644703259815,0.00020613,41976.0,41968.0,0.12393801]
["bitfinex","BTCUSD",1644703260016,0.0006193,41976.0,41969.0,0.00041324]
["bitfinex","BTCUSD",1644703260215,0.00041317,41976.0,41969.0,0.00041324]
["bitfinex","BTCUSD",1644703260415,0.0006193,41976.0,41969.0,0.00041324]
["bitfinex","BTCUSD",1644703260617,0.00155437,41973.0,41969.0,0.00041324]
["bitfinex","BTCUSD",1644703261062,0.00155437,41973.0,41968.0,0.12543596]
["bitfinex","BTCUSD",1644703261460,0.00155437,41973.0,41968.0,0.06586996]
["bitfinex","BTCUSD",1644703261688,0.00155437,41973.0,41971.0,0.01392801]
["bitfinex","BTCUSD",1644703261862,0.00155437,41973.0,41968.0,0.05194195]
["bitfinex","BTCUSD",1644703262260,0.00155437,41973.0,41968.0,0.06586996]
["bitfinex","BTCUSD",1644703262462,0.00155437,41973.0,41969.0,0.01392801]
["bitfinex","BTCUSD",1644703263161,0.07108525,41977.0,41969.0,0.01392801]
["bitfinex","BTCUSD",1644703263162,0.05306827,41977.0,41969.0,0.01392801]
["bitfinex","BTCUSD",1644703263362,0.332002,41976.0,41969.0,0.01392801]
["bitfinex","BTCUSD",1644703263763,0.08690457,41970.0,41969.0,0.01392801]
["bitfinex","BTCUSD",1644703263962,0.25604233,41978.0,41969.0,0.01392801]
["bitfinex","BTCUSD",1644703264163,0.332002,41977.0,41969.0,0.01392801]
["bitfinex","BTCUSD",1644703264609,0.25604233,41978.0,41970.0,0.25496206]
["bitfinex","BTCUSD",1644703264811,2.46074785,41989.0,41970.0,0.30496206]
["bitfinex","BTCUSD",1644703265013,0.08154243,41976.0,41970.0,0.05]
["bitfinex","BTCUSD",1644703265212,0.332002,41975.0,41970.0,0.1]
["bitfinex","BTCUSD",1644703265412,0.332002,41975.0,41970.0,0.15]
["bitfinex","BTCUSD",1644703265612,0.00155281,41972.0,41971.0,0.01557567]
["bitfinex","BTCUSD",1644703265813,0.00155281,41972.0,41971.0,0.00164766]
["bitfinex","BTCUSD",1644703266815,0.00155281,41972.0,41971.0,0.01557567]
["bitfinex","BTCUSD",1644703267215,0.00155281,41972.0,41971.0,0.00164766]
["bitfinex","BTCUSD",1644703267518,0.945,41969.0,41955.0,0.05]
["bitfinex","BTCUSD",1644703267716,0.945,41969.0,41954.0,0.00264854]
["bitfinex","BTCUSD",1644703267717,0.332002,41964.0,41954.0,0.00264854]
["bitfinex","BTCUSD",1644703267917,0.05,41958.0,41954.0,0.00264854]
["bitfinex","BTCUSD",1644703268115,0.05,41958.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703268116,0.679702,41957.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703268559,0.332002,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703268862,0.369702,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703269258,0.632011,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703269459,0.332011,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703269658,0.679711,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703269861,0.379711,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703270061,0.679711,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703271464,1.924711,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703271865,0.679711,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703272309,0.63839865,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703272509,0.67839865,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703273310,0.67839865,41955.0,41954.0,0.07341117]
["bitfinex","BTCUSD",1644703273712,0.67440683,41955.0,41954.0,0.07341117]
["bitfinex","BTCUSD",1644703274313,0.67440683,41955.0,41954.0,8.54e-06]
["bitfinex","BTCUSD",1644703274814,0.207692,41954.0,41936.0,0.219202]
["bitfinex","BTCUSD",1644703275012,0.379711,41953.0,41936.0,0.219202]
["bitfinex","BTCUSD",1644703275214,0.379711,41953.0,41936.0,0.1]
["bitfinex","BTCUSD",1644703275215,0.22511826,41949.0,41936.0,0.1]
["bitfinex","BTCUSD",1644703275412,0.58266585,41948.0,41947.0,0.07997487]
["bitfinex","BTCUSD",1644703275614,0.332011,41948.0,41947.0,0.07997487]
["bitfinex","BTCUSD",1644703275865,0.57910219,41948.0,41947.0,0.07997487]
["bitfinex","BTCUSD",1644703276059,0.332011,41948.0,41947.0,0.07997487]
["bitfinex","BTCUSD",1644703276461,0.26986607,41951.0,41947.0,0.12997487]
["bitfinex","BTCUSD",1644703276462,0.00020745,41951.0,41947.0,0.12997487]
["bitfinex","BTCUSD",1644703276664,0.00020745,41952.0,41947.0,0.22767487]
["bitfinex","BTCUSD",1644703276859,0.30020745,41954.0,41947.0,0.22767487]
["bitfinex","BTCUSD",1644703277058,0.00020745,41953.0,41948.0,0.21127662]
["bitfinex","BTCUSD",1644703277259,0.04161279,41955.0,41948.0,0.27086662]
["bitfinex","BTCUSD",1644703277260,0.00020745,41954.0,41948.0,0.27086662]
["bitfinex","BTCUSD",1644703277460,0.3,41954.0,41948.0,0.27086662]
["bitfinex","BTCUSD",1644703277660,0.30020745,41954.0,41948.0,0.27086662]
["bitfinex","BTCUSD",1644703277862,0.30020745,41954.0,41947.0,0.12767487]
["bitfinex","BTCUSD",1644703277863,0.332011,41953.0,41947.0,0.07997487]
["bitfinex","BTCUSD",1644703278060,0.00020745,41953.0,41947.0,0.07997487]
["bitfinex","BTCUSD",1644703278261,0.00020745,41954.0,41947.0,0.17997487]
["bitfinex","BTCUSD",1644703278461,0.00020745,41953.0,41947.0,0.17997487]
["bitfinex","BTCUSD",1644703278663,0.00020745,41953.0,41947.0,0.07997487]
["bitfinex","BTCUSD",1644703278865,0.332011,41952.0,41947.0,0.07997487]
["bitfinex","BTCUSD",1644703279063,0.332011,41950.0,41947.0,0.07997487]
["bitfinex","BTCUSD",1644703279265,0.25200886,41949.0,41947.0,0.29953696]
["bitfinex","BTCUSD",1644703279461,0.332011,41951.0,41947.0,0.29953696]
["bitfinex","BTCUSD",1644703279708,0.28063369,41953.0,41947.0,0.29953696]
["bitfinex","BTCUSD",1644703279910,0.33221845,41952.0,41947.0,0.29953696]
["bitfinex","BTCUSD",1644703280109,0.332011,41952.0,41949.0,0.00201777]
["bitfinex","BTCUSD",1644703280711,0.00160967,41953.0,41949.0,0.00201777]
["bitfinex","BTCUSD",1644703281613,0.00160967,41953.0,41949.0,0.00243525]
["bitfinex","BTCUSD",1644703282013,0.04,41952.0,41949.0,0.00243525]
["bitfinex","BTCUSD",1644703282213,0.04,41952.0,41950.0,0.059588]
["bitfinex","BTCUSD",1644703282615,0.04,41952.0,41949.0,0.00201777]
["bitfinex","BTCUSD",1644703282815,0.04,41952.0,41949.0,0.00243525]
["bitfinex","BTCUSD",1644703283016,0.04,41952.0,41949.0,0.00375952]
["bitfinex","BTCUSD",1644703283856,0.04,41952.0,41949.0,0.00334204]
["bitfinex","BTCUSD",1644703284053,0.04,41952.0,41949.0,0.00821645]
["bitfinex","BTCUSD",1644703284657,0.332011,41951.0,41949.0,0.00821645]
["bitfinex","BTCUSD",1644703284857,0.57714271,41951.0,41949.0,0.00821645]
["bitfinex","BTCUSD",1644703285056,0.632011,41950.0,41949.0,0.01107309]
["bitfinex","BTCUSD",1644703285256,0.3,41950.0,41949.0,0.01107309]
["bitfinex","BTCUSD",1644703285457,0.332011,41950.0,41949.0,0.01107309]
["bitfinex","BTCUSD",1644703285856,0.56350609,41950.0,41949.0,0.01107309]
["bitfinex","BTCUSD",1644703286055,0.56350609,41950.0,41949.0,0.0159475]
["bitfinex","BTCUSD",1644703287114,0.83804499,41950.0,41949.0,0.02082191]
["bitfinex","BTCUSD",1644703287512,0.81804499,41950.0,41949.0,0.02082191]
["bitfinex","BTCUSD",1644703288012,0.312011,41950.0,41949.0,0.02082191]
["bitfinex","BTCUSD",1644703289412,0.312011,41950.0,41949.0,0.0159475]
["bitfinex","BTCUSD",1644703290015,0.04160811,41952.0,41949.0,0.0159475]
["bitfinex","BTCUSD",1644703290416,0.00160498,41950.0,41949.0,0.0850193]
["bitfinex","BTCUSD",1644703291254,0.00160498,41950.0,41949.0,0.08989371]
["bitfinex","BTCUSD",1644703291455,0.00160498,41950.0,41949.0,0.0850193]
["bitfinex","BTCUSD",1644703293055,0.00160498,41950.0,41949.0,0.1446083]
["bitfinex","BTCUSD",1644703293455,0.00160498,41950.0,41949.0,0.14219029]
["bitfinex","BTCUSD",1644703293656,0.04,41955.0,41949.0,0.14219029]
["bitfinex","BTCUSD",1644703293657,0.04,41955.0,41951.0,0.451188]
["bitfinex","BTCUSD",1644703293860,0.04,41955.0,41952.0,0.28728734]
["bitfinex","BTCUSD",1644703294056,0.04,41955.0,41954.0,0.059578]
["bitfinex","BTCUSD",1644703294258,0.04,41955.0,41954.0,0.391577]
["bitfinex","BTCUSD",1644703294454,0.04,41955.0,41954.0,2.63154399]
["bitfinex","BTCUSD",1644703294705,0.04,41955.0,41954.0,2.62654399]
["bitfinex","BTCUSD",1644703294909,0.04,41955.0,41954.0,2.77424399]
["bitfinex","BTCUSD",1644703295408,0.00020745,41958.0,41954.0,2.77424399]
["bitfinex","BTCUSD",1644703295707,0.00182808,41962.0,41956.0,0.332025]
["bitfinex","BTCUSD",1644703295906,0.00020793,41959.0,41954.0,2.77424399]
["bitfinex","BTCUSD",1644703296106,0.00197266,41962.0,41954.0,2.87424399]
["bitfinex","BTCUSD",1644703296307,0.00020793,41961.0,41955.0,0.07567203]
["bitfinex","BTCUSD",1644703296506,0.00020793,41962.0,41955.0,0.07567203]
["bitfinex","BTCUSD",1644703296706,0.00048023,41963.0,41957.0,0.169145]
["bitfinex","BTCUSD",1644703296707,0.00068816,41963.0,41957.0,0.169145]
["bitfinex","BTCUSD",1644703296909,0.00020793,41962.0,41958.0,0.27132662]
["bitfinex","BTCUSD",1644703297105,0.00048023,41963.0,41958.0,0.27132662]
["bitfinex","BTCUSD",1644703297106,0.00020793,41963.0,41958.0,0.27132662]
["bitfinex","BTCUSD",1644703297305,0.0004169,41963.0,41958.0,0.27132662]
["bitfinex","BTCUSD",1644703297510,0.3324419,41963.0,41958.0,0.0477]
["bitfinex","BTCUSD",1644703297708,0.32756749,41963.0,41958.0,0.0477]
["bitfinex","BTCUSD",1644703298368,0.331993,41963.0,41958.0,0.0477]
["bitfinex","BTCUSD",1644703298560,0.00203601,41964.0,41959.0,0.23709224]
["bitfinex","BTCUSD",1644703298759,0.306993,41963.0,41959.0,0.23709224]
["bitfinex","BTCUSD",1644703298959,0.00176473,41963.0,41955.0,0.07567203]
["bitfinex","BTCUSD",1644703299159,0.00203601,41963.0,41955.0,0.07567203]
["bitfinex","BTCUSD",1644703299359,0.00182808,41963.0,41955.0,0.07567203]
["bitfinex","BTCUSD",1644703299659,0.00182808,41963.0,41962.0,2.24307864]
["bitfinex","BTCUSD",1644703300063,0.00182808,41963.0,41962.0,0.06873915]
["bitfinex","BTCUSD",1644703300064,0.00359281,41963.0,41962.0,0.06873915]
["bitfinex","BTCUSD",1644703300260,0.00365616,41963.0,41962.0,0.06873915]
["bitfinex","BTCUSD",1644703301066,0.00542089,41963.0,41962.0,0.06873915]
["bitfinex","BTCUSD",1644703301264,0.00548424,41963.0,41962.0,0.06873915]
["bitfinex","BTCUSD",1644703301665,0.00371951,41963.0,41962.0,0.06873915]
["bitfinex","BTCUSD",1644703303909,0.331992,41972.0,41962.0,0.06873915]
["bitfinex","BTCUSD",1644703304610,0.7285,41973.0,41962.0,0.06873915]
["bitfinex","BTCUSD",1644703304810,1.5321,41982.0,41964.0,0.059569]
["bitfinex","BTCUSD",1644703304811,0.00176473,41972.0,41964.0,0.059569]
["bitfinex","BTCUSD",1644703305012,0.00176473,41972.0,41970.0,0.20317691]
["bitfinex","BTCUSD",1644703305313,0.00176473,41972.0,41971.0,0.07436789]
["bitfinex","BTCUSD",1644703305508,0.00176473,41972.0,41970.0,0.20317691]
["bitfinex","BTCUSD",1644703305509,0.331992,41979.0,41978.0,0.08473974]
["bitfinex","BTCUSD",1644703305710,0.2257929,41981.0,41971.0,0.08708744]
["bitfinex","BTCUSD",1644703305711,0.16947947,41973.0,41971.0,0.08708744]
["bitfinex","BTCUSD",1644703306365,0.16947947,41973.0,41970.0,0.20317691]
["bitfinex","BTCUSD",1644703306567,0.16947947,41973.0,41962.0,0.00188013]
["bitfinex","BTCUSD",1644703306568,0.331992,41972.0,41962.0,0.00188013]
["bitfinex","BTCUSD",1644703306769,0.045,41969.0,41962.0,0.00188013]
["bitfinex","BTCUSD",1644703306968,1.0,41971.0,41957.0,0.05]
["bitfinex","BTCUSD",1644703306969,0.995,41967.0,41957.0,0.05]
["bitfinex","BTCUSD",1644703307167,0.379692,41966.0,41949.0,0.21105309]
["bitfinex","BTCUSD",1644703307367,0.331992,41964.0,41958.0,0.07727095]
["bitfinex","BTCUSD",1644703307567,0.331992,41959.0,41958.0,0.07727095]
["bitfinex","BTCUSD",1644703307768,0.331992,41959.0,41958.0,0.07627095]
["bitfinex","BTCUSD",1644703308571,0.52006862,41959.0,41958.0,0.07627095]
["bitfinex","BTCUSD",1644703308771,0.331992,41958.0,41949.0,0.21105309]
["bitfinex","BTCUSD",1644703308974,0.331992,41956.0,41949.0,0.21105309]
["bitfinex","BTCUSD",1644703310012,0.331992,41956.0,41950.0,0.07064439]
["bitfinex","BTCUSD",1644703311711,0.331992,41956.0,41951.0,0.00041698]
["bitfinex","BTCUSD",1644703311916,0.331992,41955.0,41951.0,0.00041698]
["bitfinex","BTCUSD",1644703312113,0.18807662,41959.0,41951.0,0.00041698]
["bitfinex","BTCUSD",1644703312514,0.331992,41958.0,41951.0,0.00041698]
["bitfinex","BTCUSD",1644703312714,0.331992,41958.0,41950.0,0.07064439]
["bitfinex","BTCUSD",1644703312913,0.18807662,41959.0,41950.0,0.07064439]
["bitfinex","BTCUSD",1644703313215,0.25396196,41961.0,41950.0,0.07564439]
["bitfinex","BTCUSD",1644703314070,0.25396196,41961.0,41953.0,0.005]
["bitfinex","BTCUSD",1644703314469,0.25396196,41961.0,41950.0,0.07564439]
["bitfinex","BTCUSD",1644703314670,0.331992,41960.0,41950.0,0.07564439]
["bitfinex","BTCUSD",1644703314869,0.25396196,41961.0,41950.0,0.07564439]
["bitfinex","BTCUSD",1644703315471,0.00225932,41955.0,41953.0,0.0026807]
["bitfinex","BTCUSD",1644703317106,0.22829784,41954.0,41953.0,0.0026807]
["bitfinex","BTCUSD",1644703318207,0.22829784,41954.0,41950.0,0.06874158]
["bitfinex","BTCUSD",1644703318606,0.22342343,41954.0,41950.0,0.06874158]
["bitfinex","BTCUSD",1644703319208,0.06605897,41955.0,41950.0,0.06874158]
["bitfinex","BTCUSD",1644703319209,0.00225932,41955.0,41950.0,0.06874158]
["bitfinex","BTCUSD",1644703320210,0.26067436,41952.0,41950.0,0.06874158]
["bitfinex","BTCUSD",1644703320608,0.60667463,41951.0,41949.0,0.00619868]
["bitfinex","BTCUSD",1644703320888,0.27888809,41950.0,41949.0,0.00619868]
["bitfinex","BTCUSD",1644703321078,0.61088009,41950.0,41949.0,0.00619868]
["bitfinex","BTCUSD",1644703321278,0.331992,41950.0,41949.0,0.00619868]
["bitfinex","BTCUSD",1644703322575,0.181992,41950.0,41949.0,0.00619868]
["bitfinex","BTCUSD",1644703322975,0.481992,41950.0,41947.0,0.00541655]
["bitfinex","BTCUSD",1644703323178,0.331992,41949.0,41947.0,0.00541655]
["bitfinex","BTCUSD",1644703323376,1.282033,41947.0,41932.0,0.11721271]
["bitfinex","BTCUSD",1644703323577,1.282033,41947.0,41932.0,0.11221271]
["bitfinex","BTCUSD",1644703323779,1.482033,41947.0,41946.0,0.00041655]
["bitfinex","BTCUSD",1644703323976,2.311433,41947.0,41946.0,6.55e-06]
["bitfinex","BTCUSD",1644703324630,2.266433,41947.0,41946.0,6.55e-06]
["bitfinex","BTCUSD",1644703324823,0.332033,41945.0,41938.0,0.009539]
["bitfinex","BTCUSD",1644703325026,0.332033,41943.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703325225,0.25396919,41941.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703325422,0.174523,41937.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703325824,0.06813343,41935.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703326024,0.332033,41934.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703326227,0.332033,41934.0,41932.0,0.00019377]
["bitfinex","BTCUSD",1644703326629,0.3,41940.0,41932.0,0.00019377]
["bitfinex","BTCUSD",1644703326827,0.332033,41942.0,41936.0,0.005]
["bitfinex","BTCUSD",1644703327027,0.7367,41947.0,41936.0,0.005]
["bitfinex","BTCUSD",1644703327229,0.3192979,41946.0,41936.0,0.005]
["bitfinex","BTCUSD",1644703327428,0.3192979,41946.0,41937.0,0.00019375]
["bitfinex","BTCUSD",1644703327630,0.3192979,41946.0,41939.0,0.25334554]
["bitfinex","BTCUSD",1644703328459,0.3192979,41946.0,41940.0,0.00041658]
["bitfinex","BTCUSD",1644703328657,0.3192979,41946.0,41943.0,0.07255738]
["bitfinex","BTCUSD",1644703329656,0.3092979,41946.0,41943.0,0.07255738]
["bitfinex","BTCUSD",1644703330457,0.33377455,41943.0,41942.0,0.00041657]
["bitfinex","BTCUSD",1644703330658,0.33377455,41943.0,41939.0,0.25334554]
["bitfinex","BTCUSD",1644703330856,0.332054,41942.0,41939.0,0.25334554]
["bitfinex","BTCUSD",1644703331059,0.332054,41942.0,41940.0,0.00019394]
["bitfinex","BTCUSD",1644703331457,0.07306056,41941.0,41940.0,0.00019394]
["bitfinex","BTCUSD",1644703331760,0.67218411,41941.0,41940.0,0.00019394]
["bitfinex","BTCUSD",1644703331957,0.67218411,41941.0,41935.0,0.07936632]
["bitfinex","BTCUSD",1644703332214,0.57564736,41940.0,41938.0,0.00019395]
["bitfinex","BTCUSD",1644703332619,0.57830045,41939.0,41938.0,0.00019395]
["bitfinex","BTCUSD",1644703333216,0.57830045,41939.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703333217,0.332054,41938.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703334419,0.25507041,41936.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703334617,0.632054,41935.0,41932.0,0.00041699]
["bitfinex","BTCUSD",1644703334816,0.332054,41935.0,41932.0,0.00041699]
["bitfinex","BTCUSD",1644703335617,0.332054,41935.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703335618,0.21584439,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703335869,0.54789839,41932.0,41931.0,0.01041668]
["bitfinex","BTCUSD",1644703336661,0.81718008,41932.0,41931.0,0.01041668]
["bitfinex","BTCUSD",1644703336861,0.81718008,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703340409,0.81679673,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703340616,0.60595234,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703340815,0.33667065,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703341613,0.33667065,41932.0,41931.0,0.26735661]
["bitfinex","BTCUSD",1644703341814,0.32667065,41932.0,41931.0,0.26735661]
["bitfinex","BTCUSD",1644703342014,0.32667065,41932.0,41931.0,0.34503786]
["bitfinex","BTCUSD",1644703342216,0.32667065,41932.0,41931.0,0.08768125]
["bitfinex","BTCUSD",1644703342614,0.5812685,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703343014,0.6312685,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703343213,0.94807076,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703343473,1.04807076,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703343673,1.11591818,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703343974,1.06591818,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703344576,1.01591818,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1644703347110,0.35205399,41930.0,41928.0,0.0031]
["bitfinex","BTCUSD",1644703347313,0.47418056,41929.0,41928.0,0.0031]
["bitfinex","BTCUSD",1644703350960,0.80628556,41929.0,41928.0,0.0031]
["bitfinex","BTCUSD",1644703351161,0.61819956,41929.0,41926.0,0.0002]
["bitfinex","BTCUSD",1644703351362,0.332105,41928.0,41926.0,0.00058537]
["bitfinex","BTCUSD",1644703351564,0.61724526,41927.0,41926.0,0.00058537]
["bitfinex","BTCUSD",1644703352364,0.81494526,41927.0,41926.0,0.0002]
["bitfinex","BTCUSD",1644703352569,0.86494526,41927.0,41926.0,0.0002]
["bitfinex","BTCUSD",1644703352762,0.332105,41926.0,41924.0,0.00038537]
["bitfinex","BTCUSD",1644703352960,0.72213567,41925.0,41924.0,0.00038537]
["bitfinex","BTCUSD",1644703353561,0.72213567,41925.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703353562,0.332105,41924.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703353762,0.290882,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703354165,0.285882,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703355012,0.285882,41923.0,41920.0,0.00138543]
["bitfinex","BTCUSD",1644703356012,0.285882,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703356212,0.285882,41923.0,41920.0,0.00138543]
["bitfinex","BTCUSD",1644703357013,0.617987,41923.0,41920.0,0.00138543]
["bitfinex","BTCUSD",1644703357213,0.285882,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703358669,0.285882,41923.0,41920.0,0.00139775]
["bitfinex","BTCUSD",1644703359067,0.617987,41923.0,41920.0,0.00139775]
["bitfinex","BTCUSD",1644703359267,0.385882,41923.0,41920.0,0.00139775]
["bitfinex","BTCUSD",1644703359667,0.385882,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703359868,0.385882,41923.0,41920.0,0.00139745]
["bitfinex","BTCUSD",1644703360473,0.43575652,41923.0,41920.0,0.00139745]
["bitfinex","BTCUSD",1644703360868,0.43575652,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703361671,0.76786152,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703361871,0.43575652,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703362109,0.43575652,41923.0,41920.0,0.00139603]
["bitfinex","BTCUSD",1644703362511,1.68075652,41923.0,41920.0,0.00139603]
["bitfinex","BTCUSD",1644703363111,1.68075652,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703363311,1.68075652,41923.0,41920.0,0.00139633]
["bitfinex","BTCUSD",1644703364310,1.68075652,41923.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703364510,1.68075652,41923.0,41920.0,0.00139633]
["bitfinex","BTCUSD",1644703365613,1.577105,41922.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703365865,1.677105,41922.0,41920.0,0.00139574]
["bitfinex","BTCUSD",1644703366060,1.88941168,41922.0,41920.0,0.00139574]
["bitfinex","BTCUSD",1644703366463,1.87441168,41922.0,41920.0,0.00139574]
["bitfinex","BTCUSD",1644703366862,1.87441168,41922.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703367264,1.96711168,41922.0,41920.0,0.001]
["bitfinex","BTCUSD",1644703367963,1.96711168,41922.0,41921.0,0.009]
["bitfinex","BTCUSD",1644703368167,1.96711168,41922.0,41919.0,0.00039575]
["bitfinex","BTCUSD",1644703368168,2.12711168,41922.0,41919.0,0.00039575]
["bitfinex","BTCUSD",1644703368363,0.332105,41920.0,41919.0,0.00039575]
["bitfinex","BTCUSD",1644703368563,0.379805,41920.0,41919.0,0.00039575]
["bitfinex","BTCUSD",1644703368765,0.529805,41920.0,41919.0,0.00039575]
["bitfinex","BTCUSD",1644703368964,1.774805,41920.0,41919.0,0.00039575]
["bitfinex","BTCUSD",1644703369164,1.774805,41920.0,41904.0,0.07862441]
["bitfinex","BTCUSD",1644703369165,0.08061081,41919.0,41904.0,0.07862441]
["bitfinex","BTCUSD",1644703369366,0.08061081,41919.0,41899.0,0.301]
["bitfinex","BTCUSD",1644703369367,0.332141,41915.0,41899.0,0.301]
["bitfinex","BTCUSD",1644703369610,0.332141,41913.0,41911.0,0.0015293]
["bitfinex","BTCUSD",1644703369910,0.41741148,41912.0,41911.0,0.0015293]
["bitfinex","BTCUSD",1644703370109,0.74955248,41912.0,41911.0,0.0015293]
["bitfinex","BTCUSD",1644703370309,0.74955248,41912.0,41902.0,0.005]
["bitfinex","BTCUSD",1644703370510,0.08855179,41906.0,41902.0,0.005]
["bitfinex","BTCUSD",1644703370715,0.08855179,41906.0,41903.0,0.00152942]
["bitfinex","BTCUSD",1644703370716,0.56687371,41905.0,41903.0,0.00152942]
["bitfinex","BTCUSD",1644703371313,0.128942,41903.0,41893.0,0.46186291]
["bitfinex","BTCUSD",1644703371510,0.2349423,41904.0,41893.0,0.005]
["bitfinex","BTCUSD",1644703371713,0.22862694,41898.0,41892.0,0.00303091]
["bitfinex","BTCUSD",1644703371912,0.22862694,41898.0,41894.0,0.06883142]
["bitfinex","BTCUSD",1644703372112,1.464542,41919.0,41894.0,0.06383142]
["bitfinex","BTCUSD",1644703372314,0.3,41912.0,41894.0,0.06383142]
["bitfinex","BTCUSD",1644703372512,0.632141,41907.0,41894.0,0.06383142]
["bitfinex","BTCUSD",1644703372712,0.332141,41906.0,41894.0,0.06383142]
["bitfinex","BTCUSD",1644703372912,0.332141,41905.0,41894.0,0.06383142]
["bitfinex","BTCUSD",1644703373112,0.332141,41903.0,41898.0,0.00016208]
["bitfinex","BTCUSD",1644703373559,0.332141,41903.0,41901.0,0.08726135]
["bitfinex","BTCUSD",1644703373560,0.322141,41903.0,41901.0,0.08726135]
["bitfinex","BTCUSD",1644703374162,0.31940375,41903.0,41901.0,0.08626135]
["bitfinex","BTCUSD",1644703374363,0.31940375,41903.0,41900.0,0.00038574]
["bitfinex","BTCUSD",1644703375264,0.00236668,41898.0,41897.0,0.22895222]
["bitfinex","BTCUSD",1644703376563,0.00236668,41898.0,41897.0,0.22795222]
["bitfinex","BTCUSD",1644703378213,0.00236668,41898.0,41897.0,0.23749922]
["bitfinex","BTCUSD",1644703378413,0.00236668,41898.0,41897.0,0.009547]
["bitfinex","BTCUSD",1644703378615,0.33459768,41898.0,41896.0,0.08096935]
["bitfinex","BTCUSD",1644703379015,0.00236668,41898.0,41896.0,0.08096935]
["bitfinex","BTCUSD",1644703379412,0.33459768,41898.0,41897.0,0.26536249]
["bitfinex","BTCUSD",1644703379614,0.00236668,41898.0,41897.0,0.26036249]
["bitfinex","BTCUSD",1644703380014,0.00236668,41898.0,41897.0,0.24536249]
["bitfinex","BTCUSD",1644703380215,0.00222691,41898.0,41897.0,0.24591142]
["bitfinex","BTCUSD",1644703380413,0.33445791,41898.0,41897.0,0.00054893]
["bitfinex","BTCUSD",1644703380614,0.00222691,41898.0,41897.0,0.00054893]
["bitfinex","BTCUSD",1644703380865,0.33445791,41898.0,41897.0,0.00054893]
["bitfinex","BTCUSD",1644703381463,0.53563685,41898.0,41897.0,0.00054893]
["bitfinex","BTCUSD",1644703382362,0.33445791,41898.0,41897.0,0.00054893]
["bitfinex","BTCUSD",1644703383164,0.00222691,41898.0,41896.0,0.08051828]
["bitfinex","BTCUSD",1644703383364,0.332231,41897.0,41896.0,0.08051828]
["bitfinex","BTCUSD",1644703383564,0.00222691,41898.0,41896.0,0.08051828]
["bitfinex","BTCUSD",1644703384163,0.00572691,41898.0,41896.0,0.08051828]
["bitfinex","BTCUSD",1644703385214,0.00572691,41898.0,41893.0,0.12236837]
["bitfinex","BTCUSD",1644703385215,0.00817298,41898.0,41893.0,0.12236837]
["bitfinex","BTCUSD",1644703385418,0.00817298,41898.0,41896.0,0.05]
["bitfinex","BTCUSD",1644703385615,0.00817298,41898.0,41897.0,0.0477]
["bitfinex","BTCUSD",1644703385616,0.00573298,41898.0,41897.0,0.0477]
["bitfinex","BTCUSD",1644703386115,3.298e-05,41898.0,41897.0,0.057246]
["bitfinex","BTCUSD",1644703386517,3.298e-05,41898.0,41897.0,0.0477]
["bitfinex","BTCUSD",1644703387918,0.21331863,41921.0,41900.0,0.119302]
["bitfinex","BTCUSD",1644703388119,0.439165,41944.0,41917.0,0.05]
["bitfinex","BTCUSD",1644703388120,1.35067173,41941.0,41917.0,0.05]
["bitfinex","BTCUSD",1644703388383,0.20564258,41949.0,41940.0,0.26349703]
["bitfinex","BTCUSD",1644703388574,0.01,41949.0,41941.0,0.332125]
["bitfinex","BTCUSD",1644703388876,0.01,41949.0,41943.0,0.332125]
["bitfinex","BTCUSD",1644703389073,0.01,41949.0,41944.0,0.0477]
["bitfinex","BTCUSD",1644703389274,0.01,41949.0,41945.0,0.332125]
["bitfinex","BTCUSD",1644703389475,0.01,41949.0,41946.0,0.0477]
["bitfinex","BTCUSD",1644703389774,0.09701393,41949.0,41948.0,0.5]
["bitfinex","BTCUSD",1644703389973,0.21337173,41949.0,41948.0,0.5]
["bitfinex","BTCUSD",1644703390772,0.09723873,41949.0,41948.0,1.0]
["bitfinex","BTCUSD",1644703390976,0.09701393,41949.0,41948.0,1.0]
["bitfinex","BTCUSD",1644703391576,0.21314693,41949.0,41948.0,1.0]
["bitfinex","BTCUSD",1644703391778,0.09701393,41949.0,41948.0,1.0]
["bitfinex","BTCUSD",1644703392415,0.21314693,41949.0,41948.0,1.0]
["bitfinex","BTCUSD",1644703392615,0.09701393,41949.0,41948.0,1.0]
["bitfinex","BTCUSD",1644703393217,0.09701393,41949.0,41948.0,0.5]
["bitfinex","BTCUSD",1644703393417,0.21314693,41949.0,41948.0,0.5]
["bitfinex","BTCUSD",1644703393817,0.01,41949.0,41948.0,0.5]
["bitfinex","BTCUSD",1644703394020,0.01,41949.0,41936.0,0.083445]
["bitfinex","BTCUSD",1644703394029,0.01,41949.0,41937.0,0.3]
["bitfinex","BTCUSD",1644703394218,0.01,41949.0,41937.0,0.0477]
["bitfinex","BTCUSD",1644703394518,0.01,41949.0,41941.0,0.041721]
["bitfinex","BTCUSD",1644703394717,0.00022638,41945.0,41941.0,0.041721]
["bitfinex","BTCUSD",1644703394917,0.00013632,41945.0,41941.0,0.041721]
["bitfinex","BTCUSD",1644703395216,0.00013632,41945.0,41942.0,0.059601]
["bitfinex","BTCUSD",1644703395617,0.08800304,41947.0,41942.0,0.059601]
["bitfinex","BTCUSD",1644703395871,0.01319829,41949.0,41942.0,0.059601]
["bitfinex","BTCUSD",1644703396063,0.00819829,41949.0,41942.0,0.059601]
["bitfinex","BTCUSD",1644703396767,0.00819829,41949.0,41937.0,0.166902]
["bitfinex","BTCUSD",1644703396768,0.332125,41948.0,41937.0,0.166902]
["bitfinex","BTCUSD",1644703396964,0.00819829,41949.0,41937.0,0.166902]
["bitfinex","BTCUSD",1644703397165,0.00819829,41949.0,41940.0,0.041721]
["bitfinex","BTCUSD",1644703397766,0.09218746,41949.0,41940.0,0.041721]
["bitfinex","BTCUSD",1644703397964,0.09218746,41949.0,41941.0,0.059602]
["bitfinex","BTCUSD",1644703398366,0.00041632,41947.0,41941.0,0.059602]
["bitfinex","BTCUSD",1644703398865,0.00041632,41947.0,41941.0,0.109602]
["bitfinex","BTCUSD",1644703399072,0.00041632,41947.0,41941.0,0.059602]
["bitfinex","BTCUSD",1644703399267,0.00819829,41949.0,41939.0,0.083436]
["bitfinex","BTCUSD",1644703399712,0.00041632,41947.0,41941.0,0.059601]
["bitfinex","BTCUSD",1644703399913,0.08985034,41947.0,41941.0,0.059601]
["bitfinex","BTCUSD",1644703400312,0.00819829,41949.0,41941.0,0.059601]
["bitfinex","BTCUSD",1644703400514,0.08,41948.0,41943.0,0.00250981]
["bitfinex","BTCUSD",1644703400712,0.08,41948.0,41943.0,0.04422781]
["bitfinex","BTCUSD",1644703401918,0.08,41948.0,41945.0,0.332028]
["bitfinex","BTCUSD",1644703402116,0.08,41948.0,41946.0,0.40537813]
["bitfinex","BTCUSD",1644703402313,0.005,41949.0,41946.0,0.1477]
["bitfinex","BTCUSD",1644703403117,0.00022445,41950.0,41947.0,0.6737282]
["bitfinex","BTCUSD",1644703403374,0.00022445,41950.0,41949.0,0.332028]
["bitfinex","BTCUSD",1644703403566,0.27815802,41969.0,41951.0,0.119162]
["bitfinex","BTCUSD",1644703403567,0.22991953,41969.0,41951.0,0.119162]
["bitfinex","BTCUSD",1644703403767,0.00020848,41967.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644703403967,0.00020848,41971.0,41952.0,0.0477]
["bitfinex","BTCUSD",1644703404167,0.20402763,41965.0,41952.0,0.0977]
["bitfinex","BTCUSD",1644703404373,0.20402763,41965.0,41955.0,0.059581]
["bitfinex","BTCUSD",1644703404569,0.332028,41964.0,41955.0,0.0477]
["bitfinex","BTCUSD",1644703405172,0.332028,41962.0,41955.0,0.0477]
["bitfinex","BTCUSD",1644703405571,0.38758835,41956.0,41955.0,0.0477]
["bitfinex","BTCUSD",1644703407417,0.28654535,41956.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703407816,0.21291311,41956.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703408016,0.21291311,41956.0,41951.0,0.00041705]
["bitfinex","BTCUSD",1644703408617,0.19451219,41953.0,41951.0,0.00041705]
["bitfinex","BTCUSD",1644703408819,0.44697188,41952.0,41951.0,0.00041705]
["bitfinex","BTCUSD",1644703409018,0.06494388,41952.0,41946.0,0.00253727]
["bitfinex","BTCUSD",1644703409217,0.06494388,41952.0,41950.0,0.00041706]
["bitfinex","BTCUSD",1644703409218,0.332028,41951.0,41950.0,0.00041706]
["bitfinex","BTCUSD",1644703410019,0.06494388,41952.0,41950.0,0.00041706]
["bitfinex","BTCUSD",1644703410218,0.06494388,41952.0,41942.0,0.04172]
["bitfinex","BTCUSD",1644703410518,0.06494388,41952.0,41948.0,0.00041706]
["bitfinex","BTCUSD",1644703410719,0.21581407,41956.0,41948.0,0.00041706]
["bitfinex","BTCUSD",1644703410997,0.332028,41955.0,41948.0,0.00041706]
["bitfinex","BTCUSD",1644703411392,0.41540249,41956.0,41946.0,0.041716]
["bitfinex","BTCUSD",1644703411590,0.332028,41955.0,41949.0,0.00041706]
["bitfinex","BTCUSD",1644703411792,0.332028,41955.0,41946.0,0.01713306]
["bitfinex","BTCUSD",1644703411793,0.101043,41955.0,41946.0,0.01713306]
["bitfinex","BTCUSD",1644703411991,0.41540249,41956.0,41946.0,0.01713306]
["bitfinex","BTCUSD",1644703412194,0.41540249,41956.0,41942.0,0.119187]
["bitfinex","BTCUSD",1644703412391,0.06855937,41954.0,41942.0,0.119187]
["bitfinex","BTCUSD",1644703412592,0.06855937,41954.0,41942.0,0.219187]
["bitfinex","BTCUSD",1644703412994,0.06855937,41954.0,41942.0,0.119187]
["bitfinex","BTCUSD",1644703412995,0.05,41951.0,41942.0,0.119187]
["bitfinex","BTCUSD",1644703413394,0.24878,41943.0,41942.0,0.119187]
["bitfinex","BTCUSD",1644703413593,0.24878,41943.0,41942.0,0.11322497]
["bitfinex","BTCUSD",1644703413793,0.24878,41943.0,41942.0,0.44525297]
["bitfinex","BTCUSD",1644703413994,0.24878,41943.0,41942.0,0.332028]
["bitfinex","BTCUSD",1644703414193,0.24878,41943.0,41942.0,0.482028]
["bitfinex","BTCUSD",1644703414394,0.00290096,41956.0,41942.0,0.2]
["bitfinex","BTCUSD",1644703414624,0.101043,41955.0,41942.0,0.2]
["bitfinex","BTCUSD",1644703414826,0.332028,41954.0,41942.0,0.2]
["bitfinex","BTCUSD",1644703415024,0.00290096,41956.0,41942.0,0.15]
["bitfinex","BTCUSD",1644703415025,0.05,41951.0,41942.0,0.15]
["bitfinex","BTCUSD",1644703415225,0.07340038,41948.0,41938.0,0.133439]
["bitfinex","BTCUSD",1644703415434,0.07340038,41948.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703416627,0.44280931,41949.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703416828,0.332028,41948.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703417628,0.44280931,41949.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703417928,0.52174978,41949.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703418567,0.44280931,41949.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703418767,0.19528384,41949.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703419567,0.17568109,41949.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703419767,0.00304636,41948.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703419970,0.11922745,41949.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703429373,0.332028,41948.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703430209,0.11922745,41949.0,41947.0,0.00306673]
["bitfinex","BTCUSD",1644703430413,0.332028,41948.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703430814,0.16922745,41949.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703431013,0.332028,41948.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703431812,0.25958401,41948.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703432015,0.11922745,41949.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703432414,0.16922745,41949.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703432814,0.101043,41948.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703433018,0.57841725,41948.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703434662,0.24638925,41948.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703434864,0.55736766,41962.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703434865,1.05334732,41961.0,41947.0,0.00463096]
["bitfinex","BTCUSD",1644703435066,0.2341,41961.0,41949.0,0.30366738]
["bitfinex","BTCUSD",1644703435265,0.55736766,41962.0,41952.0,0.30366738]
["bitfinex","BTCUSD",1644703435266,0.5557,41962.0,41952.0,0.30366738]
["bitfinex","BTCUSD",1644703435766,0.00041699,41957.0,41953.0,0.332028]
["bitfinex","BTCUSD",1644703435963,0.00041699,41957.0,41952.0,0.30366738]
["bitfinex","BTCUSD",1644703436162,0.00041699,41957.0,41951.0,0.30366738]
["bitfinex","BTCUSD",1644703436363,0.00041699,41957.0,41952.0,0.30366738]
["bitfinex","BTCUSD",1644703436564,0.2062284,41959.0,41952.0,0.30366738]
["bitfinex","BTCUSD",1644703436862,0.05,41957.0,41952.0,0.30366738]
["bitfinex","BTCUSD",1644703437113,0.25593391,41956.0,41952.0,0.30366738]
["bitfinex","BTCUSD",1644703437313,0.07486612,41954.0,41951.0,0.30366738]
["bitfinex","BTCUSD",1644703437514,0.07486612,41954.0,41949.0,0.0534]
["bitfinex","BTCUSD",1644703437714,0.06986612,41954.0,41949.0,0.0534]
["bitfinex","BTCUSD",1644703437915,0.06986612,41954.0,41947.0,0.30871543]
["bitfinex","BTCUSD",1644703438214,0.24576438,41948.0,41947.0,0.30871543]
["bitfinex","BTCUSD",1644703438815,0.11986612,41954.0,41947.0,0.00504805]
["bitfinex","BTCUSD",1644703439014,0.11986612,41954.0,41948.0,0.30408638]
["bitfinex","BTCUSD",1644703439415,0.11986612,41954.0,41947.0,0.30871734]
["bitfinex","BTCUSD",1644703439715,0.21897412,41949.0,41947.0,0.30871734]
["bitfinex","BTCUSD",1644703439913,0.21897412,41949.0,41947.0,0.30408638]
["bitfinex","BTCUSD",1644703440715,0.21897412,41949.0,41946.0,0.00041707]
["bitfinex","BTCUSD",1644703441370,0.21897412,41949.0,41945.0,0.30408638]
["bitfinex","BTCUSD",1644703441569,0.21897412,41949.0,41945.0,0.30450346]
["bitfinex","BTCUSD",1644703442167,0.24988806,41948.0,41945.0,0.30450346]
["bitfinex","BTCUSD",1644703442368,0.24988806,41948.0,41943.0,0.35437731]
["bitfinex","BTCUSD",1644703442571,0.52840834,41949.0,41942.0,0.36391331]
["bitfinex","BTCUSD",1644703442572,0.05,41945.0,41942.0,0.36391331]
["bitfinex","BTCUSD",1644703442771,0.101043,41944.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703442973,0.08644224,41944.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703443370,0.06378242,41943.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703443571,0.39581042,41943.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703443770,0.3,41947.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703443972,0.3,41947.0,41942.0,0.36391331]
["bitfinex","BTCUSD",1644703444171,0.332042,41946.0,41943.0,0.46265841]
["bitfinex","BTCUSD",1644703444374,0.332042,41946.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703445018,0.086426,41944.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703445216,0.2467173,41943.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703445416,0.332042,41943.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703446016,0.319342,41943.0,41942.0,0.009536]
["bitfinex","BTCUSD",1644703446418,0.319342,41943.0,41940.0,0.35479441]
["bitfinex","BTCUSD",1644703446718,0.5932568,41942.0,41940.0,0.0004171]
["bitfinex","BTCUSD",1644703446920,0.2612098,41942.0,41940.0,0.0004171]
["bitfinex","BTCUSD",1644703447319,0.2612098,41942.0,41937.0,0.35437731]
["bitfinex","BTCUSD",1644703447518,0.2612098,41942.0,41939.0,0.00041711]
["bitfinex","BTCUSD",1644703447718,0.23728501,41941.0,41939.0,0.35479442]
["bitfinex","BTCUSD",1644703448118,0.23728501,41941.0,41939.0,0.46308859]
["bitfinex","BTCUSD",1644703448373,0.23728501,41941.0,41939.0,0.35479442]
["bitfinex","BTCUSD",1644703448568,0.23728501,41941.0,41939.0,0.35437731]
["bitfinex","BTCUSD",1644703448770,0.23728501,41941.0,41939.0,0.009538]
["bitfinex","BTCUSD",1644703449167,0.42524956,41941.0,41938.0,0.00041711]
["bitfinex","BTCUSD",1644703449568,0.05,41939.0,41938.0,0.00041711]
["bitfinex","BTCUSD",1644703449869,0.05,41939.0,41937.0,0.00995511]
["bitfinex","BTCUSD",1644703449870,0.332047,41938.0,41937.0,0.00995511]
["bitfinex","BTCUSD",1644703451066,0.332047,41938.0,41937.0,0.009538]
["bitfinex","BTCUSD",1644703451470,0.332047,41938.0,41937.0,0.31369349]
["bitfinex","BTCUSD",1644703452517,0.332047,41938.0,41937.0,0.32323149]
["bitfinex","BTCUSD",1644703453118,0.332047,41938.0,41937.0,0.31369349]
["bitfinex","BTCUSD",1644703453721,0.332047,41938.0,41937.0,0.009538]
["bitfinex","BTCUSD",1644703454721,0.332047,41938.0,41935.0,0.30457196]
["bitfinex","BTCUSD",1644703455219,0.332047,41938.0,41937.0,0.0034587]
["bitfinex","BTCUSD",1644703455891,0.332047,41943.0,41937.0,0.0034587]
["bitfinex","BTCUSD",1644703456083,0.327047,41943.0,41938.0,0.30408063]
["bitfinex","BTCUSD",1644703456785,0.05,41944.0,41938.0,0.30408063]
["bitfinex","BTCUSD",1644703456786,0.07372,41940.0,41938.0,0.30408063]
["bitfinex","BTCUSD",1644703456982,0.07372,41940.0,41937.0,0.30753933]
["bitfinex","BTCUSD",1644703457183,0.07372,41940.0,41938.0,0.00038072]
["bitfinex","BTCUSD",1644703457184,0.06102,41940.0,41938.0,0.00038072]
["bitfinex","BTCUSD",1644703457783,0.05,41939.0,41938.0,0.00038072]
["bitfinex","BTCUSD",1644703457983,0.327045,41939.0,41938.0,0.00038072]
["bitfinex","BTCUSD",1644703458184,0.061019,41938.0,41937.0,0.30753933]
["bitfinex","BTCUSD",1644703459184,0.061019,41938.0,41937.0,0.25687058]
["bitfinex","BTCUSD",1644703459187,0.377045,41938.0,41937.0,0.25687058]
["bitfinex","BTCUSD",1644703459387,0.377045,41938.0,41937.0,0.0034587]
["bitfinex","BTCUSD",1644703460125,0.377045,41938.0,41935.0,0.30408063]
["bitfinex","BTCUSD",1644703460926,0.377045,41938.0,41936.0,0.25341275]
["bitfinex","BTCUSD",1644703461525,0.377045,41938.0,41935.0,0.25341275]
["bitfinex","BTCUSD",1644703461726,0.377045,41938.0,41936.0,0.25341275]
["bitfinex","BTCUSD",1644703462225,0.377045,41938.0,41935.0,0.00038662]
["bitfinex","BTCUSD",1644703463026,0.377045,41938.0,41934.0,0.00290132]
["bitfinex","BTCUSD",1644703463226,0.111019,41936.0,41934.0,0.00328794]
["bitfinex","BTCUSD",1644703463471,0.17980963,41935.0,41934.0,0.00328794]
["bitfinex","BTCUSD",1644703463672,0.18327369,41935.0,41934.0,0.00328794]
["bitfinex","BTCUSD",1644703464073,0.18327369,41935.0,41930.0,0.009539]
["bitfinex","BTCUSD",1644703464074,0.00591092,41933.0,41930.0,0.009539]
["bitfinex","BTCUSD",1644703464371,0.34973874,41931.0,41930.0,0.019081]
["bitfinex","BTCUSD",1644703464575,0.66524974,41931.0,41930.0,0.019081]
["bitfinex","BTCUSD",1644703464974,0.66524974,41931.0,41930.0,0.004539]
["bitfinex","BTCUSD",1644703465375,0.66524974,41931.0,41924.0,0.30408063]
["bitfinex","BTCUSD",1644703465376,2.02370495,41931.0,41924.0,0.30408063]
["bitfinex","BTCUSD",1644703465578,0.05,41925.0,41923.0,0.30408063]
["bitfinex","BTCUSD",1644703465775,0.315511,41924.0,41923.0,0.30408063]
["bitfinex","BTCUSD",1644703466175,0.315511,41924.0,41921.0,0.31408063]
["bitfinex","BTCUSD",1644703466377,0.54028041,41924.0,41921.0,0.31408063]
["bitfinex","BTCUSD",1644703466576,0.05,41922.0,41921.0,0.31408063]
["bitfinex","BTCUSD",1644703466777,0.111019,41922.0,41921.0,0.31408063]
["bitfinex","BTCUSD",1644703467231,0.23021389,41924.0,41921.0,0.31400312]
["bitfinex","BTCUSD",1644703467428,0.332086,41923.0,41921.0,0.31400312]
["bitfinex","BTCUSD",1644703467630,0.044444,41922.0,41921.0,0.31400312]
["bitfinex","BTCUSD",1644703467830,0.27094236,41931.0,41921.0,0.31400312]
["bitfinex","BTCUSD",1644703468031,0.332086,41930.0,41922.0,0.30398419]
["bitfinex","BTCUSD",1644703468230,0.332086,41930.0,41921.0,0.32352619]
["bitfinex","BTCUSD",1644703468629,0.332086,41930.0,41921.0,0.31398419]
["bitfinex","BTCUSD",1644703468830,0.19460158,41929.0,41921.0,0.31398419]
["bitfinex","BTCUSD",1644703469030,0.04988848,41928.0,41921.0,0.31398419]
["bitfinex","BTCUSD",1644703469231,0.04988848,41928.0,41923.0,0.00041719]
["bitfinex","BTCUSD",1644703470883,0.33753048,41924.0,41923.0,0.00041719]
["bitfinex","BTCUSD",1644703471470,0.33753048,41924.0,41921.0,0.31398419]
["bitfinex","BTCUSD",1644703471671,0.2226891,41922.0,41921.0,0.31440139]
["bitfinex","BTCUSD",1644703471872,0.2671331,41922.0,41921.0,0.31440139]
["bitfinex","BTCUSD",1644703472073,0.044444,41922.0,41921.0,0.31440139]
["bitfinex","BTCUSD",1644703472272,0.044444,41922.0,41921.0,0.0104172]
["bitfinex","BTCUSD",1644703472672,0.044444,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644703473273,0.23195543,41926.0,41921.0,0.31398419]
["bitfinex","BTCUSD",1644703473473,0.044444,41925.0,41921.0,0.31398419]
["bitfinex","BTCUSD",1644703474174,0.044444,41925.0,41921.0,0.31440091]
["bitfinex","BTCUSD",1644703474374,0.044444,41925.0,41921.0,0.01041672]
["bitfinex","BTCUSD",1644703474919,0.044444,41925.0,41921.0,0.01]
["bitfinex","BTCUSD",1644703475319,0.00321093,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644703475724,0.00544448,41935.0,41921.0,0.01]
["bitfinex","BTCUSD",1644703475929,0.044444,41932.0,41923.0,0.30398419]
["bitfinex","BTCUSD",1644703476122,0.40758441,41938.0,41923.0,0.30398419]
["bitfinex","BTCUSD",1644703476123,0.332086,41931.0,41923.0,0.30398419]
["bitfinex","BTCUSD",1644703476322,0.034437,41930.0,41925.0,0.00041656]
["bitfinex","BTCUSD",1644703477422,0.034437,41930.0,41923.0,0.30398419]
["bitfinex","BTCUSD",1644703477624,0.33213,41932.0,41925.0,0.00041655]
["bitfinex","BTCUSD",1644703478022,0.31713,41932.0,41925.0,0.00041655]
["bitfinex","BTCUSD",1644703478670,0.31713,41932.0,41923.0,0.30398419]
["bitfinex","BTCUSD",1644703478873,0.31713,41932.0,41926.0,0.00041655]
["bitfinex","BTCUSD",1644703479480,0.332121,41931.0,41926.0,0.00041655]
["bitfinex","BTCUSD",1644703479672,0.00591092,41933.0,41926.0,0.30440074]
["bitfinex","BTCUSD",1644703479874,0.00591092,41933.0,41927.0,0.35168419]
["bitfinex","BTCUSD",1644703480084,0.00544448,41951.0,41933.0,0.00190166]
["bitfinex","BTCUSD",1644703480282,0.00041639,41942.0,41941.0,0.08636]
["bitfinex","BTCUSD",1644703480475,0.00041639,41942.0,41941.0,0.418481]
["bitfinex","BTCUSD",1644703480873,0.00041639,41942.0,41941.0,0.468481]
["bitfinex","BTCUSD",1644703481071,0.00020848,41957.0,41941.0,0.618481]
["bitfinex","BTCUSD",1644703481273,0.00022627,41944.0,41942.0,0.6359326]
["bitfinex","BTCUSD",1644703481771,1.75497236,41958.0,41942.0,0.4038116]
["bitfinex","BTCUSD",1644703481972,0.00020909,41957.0,41942.0,0.4038116]
["bitfinex","BTCUSD",1644703482442,0.07464176,41956.0,41943.0,0.3634086]
["bitfinex","BTCUSD",1644703482643,0.2005741,41952.0,41943.0,0.109597]
["bitfinex","BTCUSD",1644703482846,0.2005741,41952.0,41943.0,0.259597]
["bitfinex","BTCUSD",1644703483042,0.2005741,41952.0,41944.0,0.332121]
["bitfinex","BTCUSD",1644703483242,0.2005741,41952.0,41943.0,0.259597]
["bitfinex","BTCUSD",1644703483442,0.00020909,41957.0,41943.0,0.259597]
["bitfinex","BTCUSD",1644703483644,0.00020909,41957.0,41943.0,0.269133]
["bitfinex","BTCUSD",1644703483944,0.00020909,41957.0,41943.0,0.159597]
["bitfinex","BTCUSD",1644703484143,0.00020909,41957.0,41944.0,0.32685244]
["bitfinex","BTCUSD",1644703484345,0.00020909,41957.0,41946.0,0.07555368]
["bitfinex","BTCUSD",1644703484543,0.00020909,41957.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644703484945,0.00041849,41954.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644703485973,0.00020909,41956.0,41947.0,0.0477]
["bitfinex","BTCUSD",1644703486176,0.73352557,41958.0,41947.0,0.149011]
["bitfinex","BTCUSD",1644703486375,0.73352557,41958.0,41947.0,0.249011]
["bitfinex","BTCUSD",1644703486773,0.00152972,41959.0,41947.0,0.249011]
["bitfinex","BTCUSD",1644703486973,0.23657094,41960.0,41947.0,0.249011]
["bitfinex","BTCUSD",1644703487173,0.52733314,41964.0,41947.0,0.249011]
["bitfinex","BTCUSD",1644703487375,0.52733314,41964.0,41947.0,0.43623927]
["bitfinex","BTCUSD",1644703487673,0.52733314,41964.0,41947.0,0.268083]
["bitfinex","BTCUSD",1644703487876,0.00544448,41957.0,41947.0,0.349011]
["bitfinex","BTCUSD",1644703488276,0.20895573,41959.0,41947.0,0.349011]
["bitfinex","BTCUSD",1644703488475,0.52733314,41964.0,41947.0,0.349011]
["bitfinex","BTCUSD",1644703488875,0.52733314,41964.0,41947.0,0.249011]
["bitfinex","BTCUSD",1644703489175,0.52733314,41964.0,41947.0,0.349011]
["bitfinex","BTCUSD",1644703489375,0.00544448,41963.0,41947.0,0.349011]
["bitfinex","BTCUSD",1644703489620,0.25161548,41957.0,41947.0,0.349011]
["bitfinex","BTCUSD",1644703490323,0.25161548,41957.0,41949.0,0.00311683]
["bitfinex","BTCUSD",1644703490723,0.25667473,41964.0,41947.0,0.34212783]
["bitfinex","BTCUSD",1644703491026,0.25667473,41964.0,41949.0,0.332121]
["bitfinex","BTCUSD",1644703491027,0.00041848,41955.0,41949.0,0.332121]
["bitfinex","BTCUSD",1644703491252,0.00041848,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703491824,0.26622278,41960.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703492225,0.00022578,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703493027,0.00544448,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703493368,0.00567026,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703493768,0.00022578,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703493970,0.00022578,41955.0,41951.0,0.332121]
["bitfinex","BTCUSD",1644703494168,0.00022578,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703494368,0.00544448,41958.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703494568,0.00022578,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703495269,0.00022578,41955.0,41950.0,0.057235]
["bitfinex","BTCUSD",1644703495468,0.00120785,41955.0,41951.0,0.332121]
["bitfinex","BTCUSD",1644703495672,0.00120785,41955.0,41950.0,0.057235]
["bitfinex","BTCUSD",1644703495673,0.00162891,41955.0,41950.0,0.057235]
["bitfinex","BTCUSD",1644703496068,0.00162891,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703496669,0.00120785,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1644703497118,0.00162891,41955.0,41951.0,0.332121]
["bitfinex","BTCUSD",1644703497519,0.00162891,41955.0,41952.0,0.332121]
["bitfinex","BTCUSD",1644703497718,0.00162891,41955.0,41951.0,0.332121]
["bitfinex","BTCUSD",1644703498018,0.00120785,41955.0,41951.0,0.382121]
["bitfinex","BTCUSD",1644703498520,0.00141754,41955.0,41951.0,0.382121]
["bitfinex","BTCUSD",1644703498921,0.00141754,41955.0,41952.0,0.332121]
["bitfinex","BTCUSD",1644703499121,0.72778761,41965.0,41952.0,0.432121]
["bitfinex","BTCUSD",1644703499321,0.5608,41966.0,41953.0,0.0977]
["bitfinex","BTCUSD",1644703499322,0.00042106,41955.0,41953.0,0.0977]
["bitfinex","BTCUSD",1644703499521,0.00168384,41966.0,41954.0,0.68353229]
["bitfinex","BTCUSD",1644703499721,0.00168384,41966.0,41955.0,0.0477]
["bitfinex","BTCUSD",1644703499921,0.00168384,41966.0,41956.0,0.332121]
["bitfinex","BTCUSD",1644703500124,0.00168384,41966.0,41959.0,0.059577]
["bitfinex","BTCUSD",1644703500322,0.20633439,41972.0,41960.0,0.0477]
["bitfinex","BTCUSD",1644703500624,0.76597229,41973.0,41962.0,0.041702]
["bitfinex","BTCUSD",1644703501272,0.332121,41972.0,41962.0,0.041702]
["bitfinex","BTCUSD",1644703501473,0.26345329,41971.0,41960.0,0.0477]
["bitfinex","BTCUSD",1644703501671,0.019403,41970.0,41960.0,0.0477]
["bitfinex","BTCUSD",1644703501870,0.332121,41969.0,41960.0,0.0477]
["bitfinex","BTCUSD",1644703502271,0.2181932,41961.0,41960.0,0.0477]
["bitfinex","BTCUSD",1644703502675,0.2181932,41961.0,41954.0,0.0477]
["bitfinex","BTCUSD",1644703502676,0.2375962,41961.0,41954.0,0.0477]
["bitfinex","BTCUSD",1644703502874,0.1431,41959.0,41957.0,0.009535]
["bitfinex","BTCUSD",1644703503276,0.40801941,41958.0,41951.0,0.00042114]
["bitfinex","BTCUSD",1644703503674,0.019403,41956.0,41951.0,0.00042114]
["bitfinex","BTCUSD",1644703503874,0.019403,41956.0,41947.0,0.05]
["bitfinex","BTCUSD",1644703504073,0.067103,41956.0,41951.0,0.00042111]
["bitfinex","BTCUSD",1644703505121,0.067103,41956.0,41944.0,0.04]
["bitfinex","BTCUSD",1644703505323,0.06609604,41949.0,41944.0,0.04]
["bitfinex","BTCUSD",1644703505523,0.58716999,41948.0,41944.0,0.04]
["bitfinex","BTCUSD",1644703505922,0.19475149,41947.0,41944.0,0.04]
["bitfinex","BTCUSD",1644703506823,0.19475149,41947.0,41944.0,0.049538]
["bitfinex","BTCUSD",1644703507223,0.19475149,41947.0,41944.0,0.04]
["bitfinex","BTCUSD",1644703507624,0.332121,41948.0,41944.0,0.04]
["bitfinex","BTCUSD",1644703508379,0.06609604,41949.0,41944.0,0.04]
["bitfinex","BTCUSD",1644703508574,0.25480918,41947.0,41944.0,0.04]
["bitfinex","BTCUSD",1644703508776,0.332121,41946.0,41944.0,0.04]
["bitfinex","BTCUSD",1644703508973,0.332121,41946.0,41944.0,0.04042064]
["bitfinex","BTCUSD",1644703509175,0.23540618,41947.0,41944.0,0.04042064]
["bitfinex","BTCUSD",1644703509774,0.23540618,41947.0,41944.0,0.01542064]
["bitfinex","BTCUSD",1644703509973,0.06609604,41949.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703510174,0.00117468,41946.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703512624,0.00117468,41946.0,41945.0,0.332121]
["bitfinex","BTCUSD",1644703512823,0.00117468,41946.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703513423,0.00117468,41946.0,41945.0,0.332121]
["bitfinex","BTCUSD",1644703513827,0.00117468,41946.0,41945.0,0.482121]
["bitfinex","BTCUSD",1644703514028,0.00117468,41946.0,41945.0,0.2]
["bitfinex","BTCUSD",1644703514227,0.00117468,41946.0,41945.0,0.532121]
["bitfinex","BTCUSD",1644703514629,0.00117468,41946.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703515029,0.26233955,41954.0,41945.0,0.00248517]
["bitfinex","BTCUSD",1644703516274,0.00117334,41954.0,41945.0,0.00248517]
["bitfinex","BTCUSD",1644703516475,0.37511322,41955.0,41945.0,0.00248517]
["bitfinex","BTCUSD",1644703516877,0.28752529,41955.0,41945.0,0.00248517]
["bitfinex","BTCUSD",1644703517278,0.28752529,41955.0,41945.0,0.05248517]
["bitfinex","BTCUSD",1644703517479,0.28252529,41955.0,41945.0,0.05248517]
["bitfinex","BTCUSD",1644703517979,0.00022338,41957.0,41945.0,0.05248517]
["bitfinex","BTCUSD",1644703518179,0.00043309,41957.0,41945.0,0.06202117]
["bitfinex","BTCUSD",1644703518380,0.00020971,41958.0,41948.0,0.059592]
["bitfinex","BTCUSD",1644703518580,0.0004331,41957.0,41950.0,0.332121]
["bitfinex","BTCUSD",1644703518779,0.0004331,41957.0,41954.0,0.25776962]
["bitfinex","BTCUSD",1644703518780,0.00022339,41957.0,41954.0,0.25776962]
["bitfinex","BTCUSD",1644703518981,0.00022339,41957.0,41955.0,0.379821]
["bitfinex","BTCUSD",1644703519182,0.00089332,41968.0,41956.0,0.08101433]
["bitfinex","BTCUSD",1644703519183,0.0745831,41959.0,41956.0,0.08101433]
["bitfinex","BTCUSD",1644703519381,0.0745831,41959.0,41957.0,0.332121]
["bitfinex","BTCUSD",1644703519623,0.0745831,41959.0,41957.0,0.429821]
["bitfinex","BTCUSD",1644703519822,0.0745831,41959.0,41958.0,0.332121]
["bitfinex","BTCUSD",1644703520024,0.0745831,41959.0,41958.0,0.379821]
["bitfinex","BTCUSD",1644703520223,0.0745831,41959.0,41958.0,0.529821]
["bitfinex","BTCUSD",1644703521226,0.0745831,41959.0,41958.0,0.379821]
["bitfinex","BTCUSD",1644703522023,0.0745831,41959.0,41958.0,0.009533]
["bitfinex","BTCUSD",1644703522224,0.0745831,41959.0,41958.0,0.332121]
["bitfinex","BTCUSD",1644703522822,0.0695831,41959.0,41958.0,0.332121]
["bitfinex","BTCUSD",1644703524071,0.0568831,41959.0,41958.0,0.482121]
["bitfinex","BTCUSD",1644703524274,0.0568831,41959.0,41958.0,0.532121]
["bitfinex","BTCUSD",1644703525376,0.0568831,41959.0,41958.0,0.53460536]
["bitfinex","BTCUSD",1644703525574,0.0568831,41959.0,41958.0,0.58800536]
["bitfinex","BTCUSD",1644703525971,0.0568831,41959.0,41958.0,0.59753836]
["bitfinex","BTCUSD",1644703526374,0.0899547,41974.0,41961.0,0.059575]
["bitfinex","BTCUSD",1644703526574,0.0899547,41974.0,41962.0,0.095102]
["bitfinex","BTCUSD",1644703526776,0.0899547,41974.0,41962.0,0.1034]
["bitfinex","BTCUSD",1644703526974,0.2569064,41971.0,41962.0,0.1034]
["bitfinex","BTCUSD",1644703527420,0.2569064,41971.0,41963.0,0.332121]
["bitfinex","BTCUSD",1644703527621,0.2519064,41971.0,41964.0,0.332121]
["bitfinex","BTCUSD",1644703527822,0.2519064,41971.0,41962.0,0.1034]
["bitfinex","BTCUSD",1644703528125,0.2519064,41971.0,41963.0,0.332121]
["bitfinex","BTCUSD",1644703528421,0.2519064,41971.0,41962.0,0.1034]
["bitfinex","BTCUSD",1644703528623,0.07435124,41966.0,41962.0,0.1034]
["bitfinex","BTCUSD",1644703528822,0.07435124,41966.0,41962.0,0.0534]
["bitfinex","BTCUSD",1644703529223,0.24522853,41963.0,41958.0,0.00248436]
["bitfinex","BTCUSD",1644703529425,0.24522853,41963.0,41962.0,0.00042306]
["bitfinex","BTCUSD",1644703529923,0.00042297,41971.0,41962.0,0.00042306]
["bitfinex","BTCUSD",1644703530126,0.00042297,41971.0,41963.0,0.0025032]
["bitfinex","BTCUSD",1644703530324,0.2422,41973.0,41956.0,0.0534]
["bitfinex","BTCUSD",1644703530527,0.00042298,41971.0,41964.0,0.00042305]
["bitfinex","BTCUSD",1644703530724,0.08350901,41969.0,41964.0,0.00042305]
["bitfinex","BTCUSD",1644703530994,0.21797097,41966.0,41964.0,0.00042305]
["bitfinex","BTCUSD",1644703531592,0.21797097,41966.0,41955.0,0.54550594]
["bitfinex","BTCUSD",1644703531795,0.21797097,41966.0,41963.0,0.00042305]
["bitfinex","BTCUSD",1644703532791,0.21797097,41966.0,41956.0,0.40379794]
["bitfinex","BTCUSD",1644703533094,0.21797097,41966.0,41962.0,0.00042306]
["bitfinex","BTCUSD",1644703533793,0.21797097,41966.0,41958.0,0.05958]
["bitfinex","BTCUSD",1644703533995,0.21797097,41966.0,41959.0,0.332121]
["bitfinex","BTCUSD",1644703534196,0.21797097,41966.0,41962.0,0.00042306]
["bitfinex","BTCUSD",1644703535024,0.21797097,41966.0,41964.0,0.00250313]
["bitfinex","BTCUSD",1644703536923,0.15902097,41966.0,41964.0,0.00250313]
["bitfinex","BTCUSD",1644703537728,0.15902097,41966.0,41964.0,0.01203613]
["bitfinex","BTCUSD",1644703538126,0.15902097,41966.0,41964.0,0.00250313]
["bitfinex","BTCUSD",1644703539679,0.00021078,41967.0,41964.0,0.00250313]
["bitfinex","BTCUSD",1644703539876,0.00021078,41970.0,41964.0,0.00250313]
["bitfinex","BTCUSD",1644703540076,0.29665402,41971.0,41964.0,0.00250313]
["bitfinex","BTCUSD",1644703540077,0.2968648,41971.0,41964.0,0.00250313]
["bitfinex","BTCUSD",1644703540280,0.0004225,41968.0,41960.0,0.00042258]
["bitfinex","BTCUSD",1644703540477,0.0004225,41968.0,41961.0,0.332121]
["bitfinex","BTCUSD",1644703540679,0.0004225,41968.0,41962.0,0.05]
["bitfinex","BTCUSD",1644703540882,0.0004225,41968.0,41963.0,0.391694]
["bitfinex","BTCUSD",1644703541180,0.00021078,41968.0,41965.0,0.332121]
["bitfinex","BTCUSD",1644703541379,0.0004225,41968.0,41965.0,0.332121]
["bitfinex","BTCUSD",1644703541780,0.00093043,41975.0,41965.0,0.332121]
["bitfinex","BTCUSD",1644703541979,0.00093043,41975.0,41964.0,0.0417]
["bitfinex","BTCUSD",1644703542235,0.21262121,41974.0,41964.0,0.0417]
["bitfinex","BTCUSD",1644703544231,0.21262121,41974.0,41962.0,0.1]
["bitfinex","BTCUSD",1644703544431,0.21262121,41974.0,41962.0,0.05]
["bitfinex","BTCUSD",1644703544632,0.21262121,41974.0,41960.0,0.91134394]
["bitfinex","BTCUSD",1644703544834,0.21262121,41974.0,41961.0,0.32417681]
["bitfinex","BTCUSD",1644703545232,0.21262121,41974.0,41961.0,0.42417681]
["bitfinex","BTCUSD",1644703545431,0.21262121,41974.0,41966.0,0.00250299]
["bitfinex","BTCUSD",1644703546172,0.21262121,41974.0,41968.0,0.00042253]
["bitfinex","BTCUSD",1644703547172,0.21262121,41974.0,41966.0,0.00250299]
["bitfinex","BTCUSD",1644703547375,0.21262121,41974.0,41969.0,0.00042252]
["bitfinex","BTCUSD",1644703548175,0.332121,41973.0,41969.0,0.00042252]
["bitfinex","BTCUSD",1644703548374,0.00065521,41967.0,41966.0,0.00250299]
["bitfinex","BTCUSD",1644703549374,0.00065521,41967.0,41966.0,0.01203599]
["bitfinex","BTCUSD",1644703550041,0.00065521,41967.0,41966.0,0.009533]
["bitfinex","BTCUSD",1644703550238,0.00065521,41967.0,41966.0,0.05]
["bitfinex","BTCUSD",1644703550439,0.00065521,41967.0,41966.0,0.435521]
["bitfinex","BTCUSD",1644703550641,0.00065521,41967.0,41966.0,0.485521]
["bitfinex","BTCUSD",1644703550839,0.00065521,41967.0,41966.0,0.645088]
["bitfinex","BTCUSD",1644703552839,0.00065521,41967.0,41966.0,0.89813006]
["bitfinex","BTCUSD",1644703553040,0.00065521,41967.0,41966.0,0.645088]
["bitfinex","BTCUSD",1644703553240,0.00065521,41967.0,41966.0,0.65462]
["bitfinex","BTCUSD",1644703553479,0.00065521,41967.0,41966.0,0.90766206]
["bitfinex","BTCUSD",1644703554078,0.00065521,41967.0,41966.0,1.23279117]
["bitfinex","BTCUSD",1644703554280,0.00065521,41967.0,41966.0,0.97974911]
["bitfinex","BTCUSD",1644703555080,0.00065521,41967.0,41966.0,1.28603095]
["bitfinex","BTCUSD",1644703555285,0.00065521,41967.0,41966.0,0.96090184]
["bitfinex","BTCUSD",1644703556279,0.00065521,41967.0,41966.0,0.6571039]
["bitfinex","BTCUSD",1644703556481,0.00065521,41967.0,41966.0,0.96090184]
["bitfinex","BTCUSD",1644703556679,0.00607766,41979.0,41967.0,0.382121]
["bitfinex","BTCUSD",1644703556881,0.00607766,41979.0,41970.0,0.332121]
["bitfinex","BTCUSD",1644703557126,0.00042245,41974.0,41972.0,0.332121]
["bitfinex","BTCUSD",1644703557326,0.00042245,41974.0,41972.0,0.432121]
["bitfinex","BTCUSD",1644703557528,0.00042245,41974.0,41973.0,0.332121]
["bitfinex","BTCUSD",1644703557930,0.00021075,41978.0,41972.0,0.2]
["bitfinex","BTCUSD",1644703558226,0.00607766,41979.0,41972.0,0.2]
["bitfinex","BTCUSD",1644703558627,0.00607766,41979.0,41971.0,0.05]
["bitfinex","BTCUSD",1644703559027,0.00607766,41979.0,41971.0,0.3031382]
["bitfinex","BTCUSD",1644703559428,0.00022136,41977.0,41972.0,0.332121]
["bitfinex","BTCUSD",1644703559828,0.00022136,41977.0,41974.0,0.332121]
["bitfinex","BTCUSD",1644703560028,0.00022136,41977.0,41972.0,0.15]
["bitfinex","BTCUSD",1644703560229,0.00022136,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1644703560433,0.00021075,41978.0,41973.0,0.05]
["bitfinex","BTCUSD",1644703560629,0.00042246,41977.0,41972.0,0.2]
["bitfinex","BTCUSD",1644703560881,0.00042246,41977.0,41972.0,0.05]
["bitfinex","BTCUSD",1644703561075,0.00042246,41977.0,41973.0,0.009531]
["bitfinex","BTCUSD",1644703561480,0.00021075,41978.0,41971.0,0.45564092]
["bitfinex","BTCUSD",1644703561677,0.00607766,41979.0,41972.0,0.2531382]
["bitfinex","BTCUSD",1644703561678,0.00628841,41979.0,41972.0,0.2531382]
["bitfinex","BTCUSD",1644703561878,0.00042246,41977.0,41972.0,0.2531382]
["bitfinex","BTCUSD",1644703562576,0.23986736,41974.0,41972.0,0.2531382]
["bitfinex","BTCUSD",1644703562777,0.00021075,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703562982,0.00021075,41978.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703563177,0.00042246,41977.0,41975.0,0.29172906]
["bitfinex","BTCUSD",1644703563378,0.19985585,41980.0,41975.0,0.34172906]
["bitfinex","BTCUSD",1644703563583,0.1996451,41980.0,41975.0,0.34172906]
["bitfinex","BTCUSD",1644703563781,0.00021075,41981.0,41975.0,0.34172906]
["bitfinex","BTCUSD",1644703563983,0.24953368,41983.0,41976.0,0.20256362]
["bitfinex","BTCUSD",1644703564183,0.00021075,41982.0,41976.0,0.20256362]
["bitfinex","BTCUSD",1644703564381,0.24953368,41983.0,41976.0,0.20256362]
["bitfinex","BTCUSD",1644703564623,0.23474443,41983.0,41976.0,0.20256362]
["bitfinex","BTCUSD",1644703564825,0.23474443,41983.0,41977.0,0.20256362]
["bitfinex","BTCUSD",1644703565228,0.019403,41982.0,41978.0,0.20256362]
["bitfinex","BTCUSD",1644703565428,0.08284499,41980.0,41977.0,0.20256362]
["bitfinex","BTCUSD",1644703565631,0.07284499,41980.0,41976.0,0.20256362]
["bitfinex","BTCUSD",1644703566126,0.07284499,41980.0,41975.0,0.29172906]
["bitfinex","BTCUSD",1644703566627,0.07284499,41980.0,41977.0,0.20256362]
["bitfinex","BTCUSD",1644703566829,0.24350059,41982.0,41975.0,0.29172906]
["bitfinex","BTCUSD",1644703567026,0.23453368,41983.0,41975.0,0.29172906]
["bitfinex","BTCUSD",1644703567027,0.00021075,41981.0,41977.0,0.20256362]
["bitfinex","BTCUSD",1644703567227,0.00021075,41982.0,41977.0,0.20256362]
["bitfinex","BTCUSD",1644703567430,0.23474443,41983.0,41977.0,0.20256362]
["bitfinex","BTCUSD",1644703567629,0.23474443,41983.0,41978.0,0.20256362]
["bitfinex","BTCUSD",1644703567630,0.23453368,41983.0,41978.0,0.20256362]
["bitfinex","BTCUSD",1644703567830,0.0004023,41982.0,41977.0,0.20256362]
["bitfinex","BTCUSD",1644703568030,0.0004023,41982.0,41978.0,0.20256362]
["bitfinex","BTCUSD",1644703568232,0.00061305,41982.0,41978.0,0.20256362]
["bitfinex","BTCUSD",1644703568473,0.0004023,41982.0,41978.0,0.20256362]
["bitfinex","BTCUSD",1644703568876,0.00021075,41983.0,41977.0,0.20256362]
["bitfinex","BTCUSD",1644703569073,0.00039588,41982.0,41978.0,0.00953]
["bitfinex","BTCUSD",1644703569273,0.332121,41981.0,41978.0,0.00953]
["bitfinex","BTCUSD",1644703569474,0.00039588,41982.0,41978.0,0.00953]
["bitfinex","BTCUSD",1644703569475,0.019403,41979.0,41978.0,0.00953]
["bitfinex","BTCUSD",1644703569676,0.332121,41981.0,41978.0,0.00953]
["bitfinex","BTCUSD",1644703569877,0.332121,41981.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703570074,0.00021075,41981.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703570275,0.08133436,41977.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703570777,0.332121,41979.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703570977,0.07956857,41978.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703571177,0.41168957,41978.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703572626,0.00038938,41979.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703572822,0.019403,41978.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703573021,0.332121,41978.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703573622,0.08993422,41978.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703575225,0.05,41977.0,41976.0,0.00236326]
["bitfinex","BTCUSD",1644703575423,0.019403,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703577678,0.32365182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703580322,1.61865182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703580724,1.66635182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703582125,0.42135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703582325,1.66635182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703582523,0.42135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703582923,0.37135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703584080,0.42135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703585378,0.37135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703585979,1.61635182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703587825,0.37135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703588026,0.42135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703588229,0.37135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703588427,0.42135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703588926,1.66635182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703589126,0.42135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703590327,0.37135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703590977,0.42135182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703592175,0.37365182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703592676,1.61865182,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703592878,3.57774765,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703593076,3.57764958,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703593879,3.27340076,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703594927,3.37340076,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703598573,3.27340076,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703598774,1.31430493,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703599372,1.62614693,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703608875,1.576842,41976.0,41975.0,0.08916544]
["bitfinex","BTCUSD",1644703622180,1.576842,41976.0,41974.0,0.00358073]
["bitfinex","BTCUSD",1644703622382,0.331842,41973.0,41967.0,0.25344303]
["bitfinex","BTCUSD",1644703622583,0.331842,41973.0,41963.0,0.36437731]
["bitfinex","BTCUSD",1644703622584,0.04930493,41968.0,41964.0,0.25344303]
["bitfinex","BTCUSD",1644703622786,0.385242,41967.0,41963.0,0.26344303]
["bitfinex","BTCUSD",1644703622980,0.331842,41965.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703623181,0.31283063,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703623383,0.64467263,41964.0,41963.0,0.26344303]
["bitfinex","BTCUSD",1644703623583,0.64467263,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703623982,0.70914718,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703624828,0.97655294,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703625630,2.22155294,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703626232,2.32155294,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703626430,2.37155294,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703628232,2.22155294,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703629280,2.37155294,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703630081,2.37518424,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1644703630981,0.3,41963.0,41961.0,0.00042463]
["bitfinex","BTCUSD",1644703631182,0.0749446,41957.0,41956.0,0.25344303]
["bitfinex","BTCUSD",1644703631382,0.4067866,41957.0,41956.0,0.25344303]
["bitfinex","BTCUSD",1644703631582,0.35784237,41957.0,41956.0,0.25344303]
["bitfinex","BTCUSD",1644703631984,0.331842,41956.0,41955.0,0.25344303]
["bitfinex","BTCUSD",1644703632632,0.57463008,41956.0,41955.0,0.25344303]
["bitfinex","BTCUSD",1644703632835,0.57463008,41956.0,41954.0,0.25344303]
["bitfinex","BTCUSD",1644703633033,0.58185523,41955.0,41954.0,0.25344303]
["bitfinex","BTCUSD",1644703634035,0.331842,41954.0,41953.0,0.25344303]
["bitfinex","BTCUSD",1644703634234,0.59654174,41954.0,41953.0,0.25344303]
["bitfinex","BTCUSD",1644703634835,0.59654174,41954.0,41953.0,0.25327009]
["bitfinex","BTCUSD",1644703635236,0.331842,41954.0,41953.0,0.25327009]
["bitfinex","BTCUSD",1644703635637,0.330622,41954.0,41953.0,0.25327009]
["bitfinex","BTCUSD",1644703635885,0.330622,41954.0,41951.0,0.30422262]
["bitfinex","BTCUSD",1644703635886,0.330622,41954.0,41952.0,0.25327009]
["bitfinex","BTCUSD",1644703636880,0.327542,41954.0,41951.0,0.25327009]
["bitfinex","BTCUSD",1644703637681,0.327542,41954.0,41953.0,0.20260604]
["bitfinex","BTCUSD",1644703638081,1.572542,41954.0,41953.0,0.20260604]
["bitfinex","BTCUSD",1644703638584,0.24781375,41957.0,41953.0,0.20260604]
["bitfinex","BTCUSD",1644703638780,0.24781375,41957.0,41951.0,0.00042204]
["bitfinex","BTCUSD",1644703638781,0.30017375,41957.0,41951.0,0.20302808]
["bitfinex","BTCUSD",1644703638982,0.25744275,41952.0,41951.0,0.20302808]
["bitfinex","BTCUSD",1644703639182,0.25744275,41952.0,41951.0,0.00042204]
["bitfinex","BTCUSD",1644703639631,0.25744275,41952.0,41950.0,0.20260604]
["bitfinex","BTCUSD",1644703640735,0.25744275,41952.0,41949.0,0.20260604]
["bitfinex","BTCUSD",1644703640933,0.25744275,41952.0,41949.0,0.20302809]
["bitfinex","BTCUSD",1644703641336,0.24770822,41950.0,41949.0,0.20302809]
["bitfinex","BTCUSD",1644703641733,0.32795639,41950.0,41949.0,0.20302809]
["bitfinex","BTCUSD",1644703641935,0.32795639,41950.0,41949.0,0.20260604]
["bitfinex","BTCUSD",1644703642734,0.32795639,41950.0,41948.0,0.20260604]
["bitfinex","BTCUSD",1644703643380,0.24989395,41949.0,41948.0,0.20260604]
["bitfinex","BTCUSD",1644703644381,0.24989395,41949.0,41947.0,0.20260604]
["bitfinex","BTCUSD",1644703644579,0.24989395,41949.0,41946.0,0.00042207]
["bitfinex","BTCUSD",1644703645586,1.49489395,41949.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703645782,1.49489395,41949.0,41945.0,0.00042207]
["bitfinex","BTCUSD",1644703645981,0.24989395,41949.0,41945.0,0.00042207]
["bitfinex","BTCUSD",1644703646784,0.24989395,41949.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703646984,1.245,41947.0,41945.0,0.00042207]
["bitfinex","BTCUSD",1644703647229,0.34649269,41946.0,41945.0,0.00042207]
["bitfinex","BTCUSD",1644703647431,0.49649269,41946.0,41945.0,0.00042207]
["bitfinex","BTCUSD",1644703647629,1.74149269,41946.0,41945.0,0.00042207]
["bitfinex","BTCUSD",1644703648030,1.74149269,41946.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703648230,0.32839093,41945.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703648429,1.72679093,41945.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703649429,0.48179093,41945.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703651282,1.72679093,41945.0,41944.0,0.015]
["bitfinex","BTCUSD",1644703652284,1.72679093,41945.0,41944.0,0.035]
["bitfinex","BTCUSD",1644703654089,1.72679093,41945.0,41944.0,0.02904422]
["bitfinex","BTCUSD",1644703655128,0.85,41944.0,41934.0,0.22859507]
["bitfinex","BTCUSD",1644703655328,0.31465817,41943.0,41934.0,0.22859507]
["bitfinex","BTCUSD",1644703655525,0.35181721,41942.0,41934.0,0.22859507]
["bitfinex","BTCUSD",1644703655726,1.69681721,41942.0,41934.0,0.22859507]
["bitfinex","BTCUSD",1644703655927,1.85645921,41942.0,41934.0,0.00069507]
["bitfinex","BTCUSD",1644703656325,0.07990278,41937.0,41934.0,0.00069507]
["bitfinex","BTCUSD",1644703656527,0.19332385,41935.0,41934.0,0.00069507]
["bitfinex","BTCUSD",1644703656830,0.45415315,41935.0,41934.0,0.00069507]
["bitfinex","BTCUSD",1644703658027,0.45415315,41935.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703658228,0.24208959,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703658482,0.09014277,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703659081,0.19332385,41935.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703659284,0.16149859,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703659486,0.19332385,41935.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703659884,0.16152721,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703660485,0.39547422,41935.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703660889,1.64047422,41935.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703661085,0.39547422,41935.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703661284,0.19601821,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703661490,0.24941821,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703661686,1.49441821,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703661885,1.59441821,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703662138,0.34941821,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703662937,0.1534,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703663137,0.0534,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703663337,0.3148572,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703663738,0.4148572,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703665239,0.41654405,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703666079,0.43383775,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703666583,0.42883775,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703666981,1.67426634,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703667183,1.39508685,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703667783,0.15008685,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703667982,0.42522655,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703668183,0.32522655,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1644703668384,0.0076488,41929.0,41925.0,0.00269507]
["bitfinex","BTCUSD",1644703668583,0.0076488,41929.0,41925.0,0.00367677]
["bitfinex","BTCUSD",1644703668784,0.0076488,41929.0,41926.0,0.00179507]
["bitfinex","BTCUSD",1644703669285,0.0076488,41929.0,41926.0,0.0011]
["bitfinex","BTCUSD",1644703669846,0.0076488,41929.0,41926.0,0.00151915]
["bitfinex","BTCUSD",1644703670046,1.52782003,41929.0,41926.0,0.00151915]
["bitfinex","BTCUSD",1644703670444,1.62782003,41929.0,41926.0,0.00151915]
["bitfinex","BTCUSD",1644703670646,1.68122003,41929.0,41926.0,0.00151915]
["bitfinex","BTCUSD",1644703670847,1.68122003,41929.0,41926.0,0.00179507]
["bitfinex","BTCUSD",1644703670848,0.0610488,41929.0,41926.0,0.00179507]
["bitfinex","BTCUSD",1644703671047,0.0610488,41929.0,41926.0,0.00221422]
["bitfinex","BTCUSD",1644703671048,0.0076488,41929.0,41926.0,0.00221422]
["bitfinex","BTCUSD",1644703671446,0.0076488,41929.0,41928.0,0.0544]
["bitfinex","BTCUSD",1644703671846,0.0076488,41929.0,41928.0,0.1044]
["bitfinex","BTCUSD",1644703672246,0.0076488,41929.0,41928.0,0.31714107]
["bitfinex","BTCUSD",1644703672647,0.0076488,41929.0,41928.0,0.26714107]
["bitfinex","BTCUSD",1644703673250,0.0026488,41929.0,41928.0,0.26714107]
["bitfinex","BTCUSD",1644703674477,0.0026488,41929.0,41928.0,0.31714107]
["bitfinex","BTCUSD",1644703675280,0.00412907,41929.0,41928.0,0.31714107]
["bitfinex","BTCUSD",1644703675983,2.2206,41948.0,41929.0,0.4]
["bitfinex","BTCUSD",1644703675984,0.24547454,41941.0,41929.0,0.4]
["bitfinex","BTCUSD",1644703676184,0.3,41945.0,41940.0,0.00069507]
["bitfinex","BTCUSD",1644703676383,0.015,41948.0,41944.0,0.00069507]
["bitfinex","BTCUSD",1644703676583,0.015,41948.0,41947.0,0.00069507]
["bitfinex","BTCUSD",1644703676782,0.015,41948.0,41947.0,0.05409507]
["bitfinex","BTCUSD",1644703676983,0.015,41948.0,41947.0,0.61251321]
["bitfinex","BTCUSD",1644703677229,0.015,41948.0,41947.0,0.33053621]
["bitfinex","BTCUSD",1644703677428,0.015,41948.0,41947.0,0.66251321]
["bitfinex","BTCUSD",1644703677631,0.015,41948.0,41947.0,0.33053621]
["bitfinex","BTCUSD",1644703677828,0.015,41948.0,41947.0,0.66251321]
["bitfinex","BTCUSD",1644703678029,0.015,41948.0,41947.0,0.33053621]
["bitfinex","BTCUSD",1644703678629,0.01111477,41948.0,41947.0,0.66251321]
["bitfinex","BTCUSD",1644703679430,0.01111477,41948.0,41947.0,0.33053621]
["bitfinex","BTCUSD",1644703679831,0.01111477,41948.0,41947.0,0.66251321]
["bitfinex","BTCUSD",1644703680231,0.01311338,41948.0,41947.0,0.33253583]
["bitfinex","BTCUSD",1644703680884,0.01311338,41948.0,41947.0,0.28253583]
["bitfinex","BTCUSD",1644703681978,0.01311338,41948.0,41947.0,0.29207183]
["bitfinex","BTCUSD",1644703682379,0.01311338,41948.0,41947.0,0.28253583]
["bitfinex","BTCUSD",1644703683180,0.00199861,41948.0,41947.0,0.28253583]
["bitfinex","BTCUSD",1644703684628,0.00199861,41948.0,41947.0,0.05609469]
["bitfinex","BTCUSD",1644703685229,0.25285575,41955.0,41947.0,0.05609469]
["bitfinex","BTCUSD",1644703685431,0.06599612,41953.0,41947.0,0.05609469]
["bitfinex","BTCUSD",1644703685831,0.06599612,41953.0,41947.0,0.06493662]
["bitfinex","BTCUSD",1644703686128,0.06599612,41953.0,41952.0,0.00069507]
["bitfinex","BTCUSD",1644703686328,0.06599612,41953.0,41952.0,0.05409507]
["bitfinex","BTCUSD",1644703686530,0.32230541,41953.0,41952.0,0.05409507]
["bitfinex","BTCUSD",1644703687130,0.32230541,41953.0,41952.0,0.0534]
["bitfinex","BTCUSD",1644703688575,0.32230541,41953.0,41952.0,0.05409507]
["bitfinex","BTCUSD",1644703688775,0.32230541,41953.0,41952.0,0.0534]
["bitfinex","BTCUSD",1644703689978,0.32230541,41953.0,41952.0,0.05409507]
["bitfinex","BTCUSD",1644703690877,0.32230541,41953.0,41952.0,0.0534]
["bitfinex","BTCUSD",1644703692931,0.32230541,41953.0,41951.0,0.00309734]
["bitfinex","BTCUSD",1644703693235,0.24928533,41952.0,41951.0,0.00309734]
["bitfinex","BTCUSD",1644703695531,0.24928533,41952.0,41951.0,0.00069507]
["bitfinex","BTCUSD",1644703695732,0.24928533,41952.0,41950.0,0.00240227]
["bitfinex","BTCUSD",1644703697276,0.3,41952.0,41950.0,0.00240227]
["bitfinex","BTCUSD",1644703697478,0.35,41952.0,41950.0,0.00240227]
["bitfinex","BTCUSD",1644703697676,0.06599612,41953.0,41950.0,0.00240227]
["bitfinex","BTCUSD",1644703698579,0.2234754,41942.0,41941.0,0.2193]
["bitfinex","BTCUSD",1644703698777,0.00529312,41944.0,41943.0,0.0447509]
["bitfinex","BTCUSD",1644703700831,0.07051436,41944.0,41943.0,0.0447509]
["bitfinex","BTCUSD",1644703701232,0.00529312,41944.0,41943.0,0.0447509]
["bitfinex","BTCUSD",1644703701438,0.00529312,41944.0,41943.0,0.0542889]
["bitfinex","BTCUSD",1644703705582,0.00809603,41944.0,41943.0,0.0542889]
["bitfinex","BTCUSD",1644703706283,0.00809603,41944.0,41943.0,0.32426623]
["bitfinex","BTCUSD",1644703706884,0.00809603,41944.0,41943.0,0.31472823]
["bitfinex","BTCUSD",1644703709245,0.00809603,41944.0,41943.0,0.0447509]
["bitfinex","BTCUSD",1644703712784,0.00809603,41944.0,41943.0,0.0947509]
["bitfinex","BTCUSD",1644703712983,0.00809603,41944.0,41943.0,0.34786523]
["bitfinex","BTCUSD",1644703713184,0.00809603,41944.0,41943.0,0.35740223]
["bitfinex","BTCUSD",1644703713382,0.00809603,41944.0,41943.0,0.34786523]
["bitfinex","BTCUSD",1644703713584,0.00809603,41944.0,41943.0,0.0447509]
["bitfinex","BTCUSD",1644703715235,0.00809603,41944.0,41943.0,0.34837122]
["bitfinex","BTCUSD",1644703715836,0.00529312,41944.0,41943.0,0.15258359]
["bitfinex","BTCUSD",1644703716637,0.00529312,41944.0,41943.0,0.20258359]
["bitfinex","BTCUSD",1644703717138,0.00529312,41944.0,41943.0,0.21212059]
["bitfinex","BTCUSD",1644703718138,0.00029312,41944.0,41943.0,0.21212059]
["bitfinex","BTCUSD",1644703719079,0.00029312,41944.0,41943.0,0.31212059]
["bitfinex","BTCUSD",1644703719278,0.00029312,41944.0,41943.0,0.46552059]
["bitfinex","BTCUSD",1644703719480,0.00029312,41944.0,41943.0,0.26552059]
["bitfinex","BTCUSD",1644703720479,0.00029312,41944.0,41943.0,0.26906418]
["bitfinex","BTCUSD",1644703721279,0.00029312,41944.0,41943.0,0.36906418]
["bitfinex","BTCUSD",1644703721681,0.00029312,41944.0,41943.0,0.46906418]
["bitfinex","BTCUSD",1644703722333,0.00029312,41944.0,41943.0,0.36906418]
["bitfinex","BTCUSD",1644703722531,0.00029312,41944.0,41943.0,0.35952718]
["bitfinex","BTCUSD",1644703722731,0.00029312,41944.0,41943.0,0.25952718]
["bitfinex","BTCUSD",1644703723133,0.00029312,41944.0,41943.0,0.57884218]
["bitfinex","BTCUSD",1644703723534,0.00029312,41944.0,41943.0,0.77884218]
["bitfinex","BTCUSD",1644703724936,0.00029312,41944.0,41943.0,0.78837918]
["bitfinex","BTCUSD",1644703725335,0.00029312,41944.0,41943.0,0.77884218]
["bitfinex","BTCUSD",1644703725741,0.00029312,41944.0,41943.0,0.1]
["bitfinex","BTCUSD",1644703725997,0.00029312,41944.0,41943.0,0.00691619]
["bitfinex","BTCUSD",1644703726397,0.00029312,41944.0,41943.0,0.07133619]
["bitfinex","BTCUSD",1644703726594,0.00029312,41944.0,41943.0,0.40331319]
["bitfinex","BTCUSD",1644703726794,0.00029312,41944.0,41943.0,0.17133619]
["bitfinex","BTCUSD",1644703727194,0.00029312,41944.0,41943.0,0.22133619]
["bitfinex","BTCUSD",1644703727396,0.00029312,41944.0,41943.0,0.17133619]
["bitfinex","BTCUSD",1644703727796,0.00029312,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703727998,0.00039312,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703728900,0.2872042,41944.0,41943.0,0.073958]
["bitfinex","BTCUSD",1644703729097,0.2872042,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703729297,0.22245557,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703729939,0.02856557,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703730137,0.03134851,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703730935,0.10388803,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703731335,0.35428776,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703733983,0.10388803,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703734381,0.00278294,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703740877,0.05208787,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703742279,0.00278294,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703742681,0.05208787,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703742877,0.00278294,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703743477,0.00278294,41944.0,41943.0,0.47641172]
["bitfinex","BTCUSD",1644703743877,0.00278294,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703744082,0.00278294,41944.0,41943.0,0.405935]
["bitfinex","BTCUSD",1644703744383,0.00278294,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703744631,0.00278294,41944.0,41943.0,0.396397]
["bitfinex","BTCUSD",1644703745633,0.00278294,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703745835,0.00278294,41944.0,41943.0,0.396397]
["bitfinex","BTCUSD",1644703747932,0.00278294,41944.0,41943.0,0.405935]
["bitfinex","BTCUSD",1644703748388,0.00278294,41944.0,41943.0,0.396397]
["bitfinex","BTCUSD",1644703751389,0.00278294,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703751584,0.00278294,41944.0,41943.0,0.396397]
["bitfinex","BTCUSD",1644703751786,0.00278294,41944.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703752434,1.304617,41961.0,41943.0,0.06442]
["bitfinex","BTCUSD",1644703752435,0.70561477,41962.0,41944.0,0.3]
["bitfinex","BTCUSD",1644703752634,0.04930493,41960.0,41945.0,0.435377]
["bitfinex","BTCUSD",1644703752835,0.04930493,41960.0,41946.0,0.331977]
["bitfinex","BTCUSD",1644703753035,0.04930493,41960.0,41947.0,0.0534]
["bitfinex","BTCUSD",1644703753233,0.04930493,41963.0,41948.0,0.381977]
["bitfinex","BTCUSD",1644703753432,0.543,41964.0,41956.0,0.24779948]
["bitfinex","BTCUSD",1644703753433,0.19430371,41962.0,41956.0,0.24779948]
["bitfinex","BTCUSD",1644703753632,0.20173049,41964.0,41956.0,0.24779948]
["bitfinex","BTCUSD",1644703753833,0.04930493,41959.0,41956.0,0.24779948]
["bitfinex","BTCUSD",1644703754033,0.20173049,41964.0,41957.0,0.00038756]
["bitfinex","BTCUSD",1644703754234,0.04930493,41963.0,41957.0,0.00038756]
["bitfinex","BTCUSD",1644703754636,0.78730493,41966.0,41957.0,0.00038756]
["bitfinex","BTCUSD",1644703755033,0.78730493,41966.0,41956.0,0.24779948]
["bitfinex","BTCUSD",1644703755233,0.738,41966.0,41959.0,0.00040842]
["bitfinex","BTCUSD",1644703755433,0.23226961,41969.0,41959.0,0.00040842]
["bitfinex","BTCUSD",1644703755888,0.04930493,41962.0,41959.0,0.00040842]
["bitfinex","BTCUSD",1644703756082,0.23226961,41969.0,41959.0,0.00040842]
["bitfinex","BTCUSD",1644703756281,0.04930493,41966.0,41964.0,0.20204112]
["bitfinex","BTCUSD",1644703756882,0.33880633,41963.0,41958.0,0.05380843]
["bitfinex","BTCUSD",1644703757082,0.33880633,41963.0,41962.0,0.24948206]
["bitfinex","BTCUSD",1644703758482,0.33880633,41963.0,41962.0,0.63485906]
["bitfinex","BTCUSD",1644703761532,0.33880633,41963.0,41962.0,0.78485906]
["bitfinex","BTCUSD",1644703761731,0.33880633,41963.0,41962.0,0.83485906]
["bitfinex","BTCUSD",1644703763783,0.33880633,41963.0,41962.0,1.18485906]
["bitfinex","BTCUSD",1644703765482,0.33880633,41963.0,41962.0,1.68825412]
["bitfinex","BTCUSD",1644703766084,0.33880633,41963.0,41962.0,1.72382873]
["bitfinex","BTCUSD",1644703766485,0.33880633,41963.0,41962.0,1.52382873]
["bitfinex","BTCUSD",1644703767331,0.33880633,41963.0,41962.0,1.53336173]
["bitfinex","BTCUSD",1644703767733,0.33880633,41963.0,41962.0,1.37382873]
["bitfinex","BTCUSD",1644703767934,0.33880633,41963.0,41962.0,1.52382873]
["bitfinex","BTCUSD",1644703770140,0.33880633,41963.0,41962.0,1.37382873]
["bitfinex","BTCUSD",1644703771386,0.33880633,41963.0,41962.0,1.38336173]
["bitfinex","BTCUSD",1644703771591,0.00021266,41970.0,41962.0,1.38336173]
["bitfinex","BTCUSD",1644703771787,0.001,41971.0,41965.0,0.409566]
["bitfinex","BTCUSD",1644703771988,0.001,41971.0,41966.0,0.75114953]
["bitfinex","BTCUSD",1644703772188,0.001,41971.0,41968.0,0.331977]
["bitfinex","BTCUSD",1644703772387,0.001,41971.0,41969.0,0.0534]
["bitfinex","BTCUSD",1644703772589,0.001,41971.0,41970.0,0.331977]
["bitfinex","BTCUSD",1644703772788,0.001,41971.0,41970.0,0.535377]
["bitfinex","BTCUSD",1644703773189,0.00018784,41977.0,41970.0,0.535377]
["bitfinex","BTCUSD",1644703773388,0.00021316,41974.0,41970.0,0.485377]
["bitfinex","BTCUSD",1644703773587,0.00018784,41977.0,41970.0,0.485377]
["bitfinex","BTCUSD",1644703773791,0.00021316,41976.0,41970.0,0.485377]
["bitfinex","BTCUSD",1644703773988,0.00018784,41977.0,41970.0,0.485377]
["bitfinex","BTCUSD",1644703774190,0.04930493,41979.0,41970.0,0.47941668]
["bitfinex","BTCUSD",1644703774393,0.04951809,41978.0,41971.0,0.00039338]
["bitfinex","BTCUSD",1644703774632,0.00039332,41977.0,41972.0,0.385377]
["bitfinex","BTCUSD",1644703774830,0.00039332,41977.0,41972.0,0.485377]
["bitfinex","BTCUSD",1644703775233,0.00039332,41977.0,41972.0,0.480377]
["bitfinex","BTCUSD",1644703775430,0.00021316,41980.0,41972.0,0.480377]
["bitfinex","BTCUSD",1644703775630,0.00018733,41977.0,41972.0,0.480377]
["bitfinex","BTCUSD",1644703776731,0.00021316,41980.0,41972.0,0.480377]
["bitfinex","BTCUSD",1644703776930,0.00020159,41977.0,41972.0,0.480377]
["bitfinex","BTCUSD",1644703777934,0.00021316,41981.0,41972.0,0.480377]
["bitfinex","BTCUSD",1644703778135,0.00020159,41977.0,41972.0,0.480377]
["bitfinex","BTCUSD",1644703778990,0.00021316,41981.0,41972.0,0.480377]
["bitfinex","BTCUSD",1644703779189,0.00021316,41985.0,41974.0,0.331817]
["bitfinex","BTCUSD",1644703779387,1.30100493,41986.0,41976.0,0.57191092]
["bitfinex","BTCUSD",1644703779388,0.00040743,41977.0,41976.0,0.57191092]
["bitfinex","BTCUSD",1644703779587,0.00040743,41977.0,41976.0,0.62531092]
["bitfinex","BTCUSD",1644703779788,0.00040743,41977.0,41976.0,1.17531092]
["bitfinex","BTCUSD",1644703780091,0.03160265,41989.0,41980.0,0.331783]
["bitfinex","BTCUSD",1644703780290,0.03160265,41989.0,41984.0,0.6678]
["bitfinex","BTCUSD",1644703780490,0.03160265,41989.0,41985.0,0.504083]
["bitfinex","BTCUSD",1644703780688,0.03160265,41989.0,41985.0,0.485183]
["bitfinex","BTCUSD",1644703780888,0.03160265,41989.0,41987.0,0.331783]
["bitfinex","BTCUSD",1644703781089,0.03160265,41989.0,41988.0,0.0534]
["bitfinex","BTCUSD",1644703781289,0.03160265,41989.0,41988.0,0.385183]
["bitfinex","BTCUSD",1644703781490,0.03160265,41989.0,41988.0,0.435183]
["bitfinex","BTCUSD",1644703781789,0.03160265,41989.0,41988.0,0.585183]
["bitfinex","BTCUSD",1644703782839,0.101,41996.0,41988.0,0.585183]
["bitfinex","BTCUSD",1644703783143,1.92230836,42044.0,41994.0,0.2]
["bitfinex","BTCUSD",1644703783144,0.01,42009.0,41994.0,0.2]
["bitfinex","BTCUSD",1644703783344,0.004,42009.0,42001.0,0.6678]
["bitfinex","BTCUSD",1644703783543,0.0001435,42010.0,42001.0,0.6678]
["bitfinex","BTCUSD",1644703783544,0.0001435,42010.0,42007.0,0.6678]
["bitfinex","BTCUSD",1644703783742,0.0001435,42010.0,42008.0,0.435183]
["bitfinex","BTCUSD",1644703783940,0.0001435,42010.0,42009.0,0.54082766]
["bitfinex","BTCUSD",1644703784144,0.000287,42010.0,42009.0,0.59422766]
["bitfinex","BTCUSD",1644703784443,0.000287,42010.0,42009.0,1.15276]
["bitfinex","BTCUSD",1644703784941,0.000287,42010.0,42009.0,1.65276]
["bitfinex","BTCUSD",1644703785143,0.000287,42010.0,42009.0,1.3212]
["bitfinex","BTCUSD",1644703785342,0.000287,42010.0,42009.0,1.65276]
["bitfinex","BTCUSD",1644703785542,0.08532013,42010.0,42009.0,1.65276]
["bitfinex","BTCUSD",1644703785741,0.08532013,42010.0,42009.0,1.3212]
["bitfinex","BTCUSD",1644703785993,0.08506529,42010.0,42009.0,0.98496]
["bitfinex","BTCUSD",1644703786192,0.08506529,42010.0,42009.0,0.93156]
["bitfinex","BTCUSD",1644703786395,0.08506529,42010.0,42009.0,0.33156]
["bitfinex","BTCUSD",1644703786994,0.2086904,42008.0,42006.0,0.331553]
["bitfinex","BTCUSD",1644703787294,0.2086904,42008.0,42006.0,0.431553]
["bitfinex","BTCUSD",1644703787892,0.2086904,42008.0,42007.0,0.5]
["bitfinex","BTCUSD",1644703788095,0.2086904,42008.0,42007.0,0.831553]
["bitfinex","BTCUSD",1644703788394,0.27702651,42008.0,42007.0,0.931553]
["bitfinex","BTCUSD",1644703788694,0.27702651,42008.0,42007.0,0.831553]
["bitfinex","BTCUSD",1644703788998,0.2086904,42008.0,42007.0,0.331553]
["bitfinex","BTCUSD",1644703789294,0.2036904,42008.0,42007.0,0.331553]
["bitfinex","BTCUSD",1644703791739,0.2036904,42008.0,42007.0,0.531553]
["bitfinex","BTCUSD",1644703792142,0.2036904,42008.0,42007.0,0.481553]
["bitfinex","BTCUSD",1644703792339,0.2036904,42008.0,42007.0,0.431553]
["bitfinex","BTCUSD",1644703792738,0.2036904,42008.0,42007.0,0.931553]
["bitfinex","BTCUSD",1644703793785,0.1448004,42008.0,42007.0,0.931553]
["bitfinex","BTCUSD",1644703795485,0.1448004,42008.0,42007.0,0.995872]
["bitfinex","BTCUSD",1644703795686,0.1448004,42008.0,42007.0,0.99818537]
["bitfinex","BTCUSD",1644703795986,0.1398004,42008.0,42007.0,0.99818537]
["bitfinex","BTCUSD",1644703796387,0.1348004,42008.0,42007.0,0.89818537]
["bitfinex","BTCUSD",1644703796785,0.1348004,42008.0,42007.0,1.14077739]
["bitfinex","BTCUSD",1644703797633,0.1348004,42008.0,42007.0,0.99818537]
["bitfinex","BTCUSD",1644703799837,0.1198004,42008.0,42007.0,0.49818537]
["bitfinex","BTCUSD",1644703800338,0.1198004,42008.0,42007.0,0.59818537]
["bitfinex","BTCUSD",1644703800738,0.1021004,42008.0,42007.0,0.59818537]
["bitfinex","BTCUSD",1644703800984,0.1021004,42008.0,42007.0,1.09818537]
["bitfinex","BTCUSD",1644703801383,0.1021004,42008.0,42007.0,1.15769337]
["bitfinex","BTCUSD",1644703802183,0.00100855,42010.0,42008.0,0.35]
["bitfinex","BTCUSD",1644703802386,0.00079349,42010.0,42009.0,0.831553]
["bitfinex","BTCUSD",1644703802686,0.00079349,42010.0,42009.0,0.881553]
["bitfinex","BTCUSD",1644703802882,0.00079349,42010.0,42009.0,1.031553]
["bitfinex","BTCUSD",1644703803083,0.000574,42010.0,42009.0,1.031553]
["bitfinex","BTCUSD",1644703803782,0.000574,42010.0,42009.0,1.084953]
["bitfinex","BTCUSD",1644703803783,0.001148,42010.0,42009.0,1.084953]
["bitfinex","BTCUSD",1644703804384,0.001148,42010.0,42009.0,0.584953]
["bitfinex","BTCUSD",1644703804841,0.001148,42010.0,42007.0,0.07615537]
["bitfinex","BTCUSD",1644703805645,0.23984846,42010.0,42007.0,0.07615537]
["bitfinex","BTCUSD",1644703806642,0.23984846,42010.0,42007.0,0.06615537]
["bitfinex","BTCUSD",1644703807742,0.23984846,42010.0,42007.0,0.05663237]
["bitfinex","BTCUSD",1644703809284,0.23484846,42010.0,42007.0,0.05663237]
["bitfinex","BTCUSD",1644703811686,0.00064677,42011.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703811886,0.00043171,42011.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703812742,0.07008315,42010.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703812943,0.0004317,42011.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703813640,0.00064676,42011.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703813842,0.00021506,42012.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703814141,0.08552368,42011.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703815044,0.381553,42010.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703815244,0.0534,42009.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703815544,0.012889,42008.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703815742,0.066289,42008.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703816002,0.11463105,42008.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703816602,0.06463105,42008.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703816802,0.11463105,42008.0,42007.0,0.29663237]
["bitfinex","BTCUSD",1644703817012,0.22416772,42002.0,42001.0,0.03254]
["bitfinex","BTCUSD",1644703817204,0.49922457,42002.0,42001.0,0.03254]
["bitfinex","BTCUSD",1644703817404,0.49422457,42002.0,42001.0,0.03254]
["bitfinex","BTCUSD",1644703824893,0.21916772,42002.0,41995.0,0.05]
["bitfinex","BTCUSD",1644703825094,0.21938278,42002.0,41994.0,0.009527]
["bitfinex","BTCUSD",1644703825293,0.21938278,42002.0,41995.0,0.331565]
["bitfinex","BTCUSD",1644703825294,0.21874,41996.0,41995.0,0.331565]
["bitfinex","BTCUSD",1644703825496,0.29867782,41996.0,41995.0,0.331565]
["bitfinex","BTCUSD",1644703825694,0.07993782,41996.0,41995.0,0.331565]
["bitfinex","BTCUSD",1644703825895,0.00021506,42001.0,41988.0,0.190492]
["bitfinex","BTCUSD",1644703826097,0.21916772,42002.0,41989.0,0.331565]
["bitfinex","BTCUSD",1644703826294,0.00043125,41998.0,41990.0,0.331565]
["bitfinex","BTCUSD",1644703826695,0.25166637,41998.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703826898,0.08148135,41996.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703827438,0.0819126,41996.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703827635,0.0819126,41996.0,41990.0,0.481565]
["bitfinex","BTCUSD",1644703827937,0.0819126,41996.0,41992.0,0.331565]
["bitfinex","BTCUSD",1644703827938,0.00043125,41996.0,41992.0,0.331565]
["bitfinex","BTCUSD",1644703828136,0.00043125,41996.0,41992.0,0.381565]
["bitfinex","BTCUSD",1644703828338,0.00021506,41996.0,41994.0,0.331565]
["bitfinex","BTCUSD",1644703828536,0.00043125,41996.0,41994.0,0.331565]
["bitfinex","BTCUSD",1644703828740,0.00043125,41996.0,41994.0,0.431565]
["bitfinex","BTCUSD",1644703828936,0.00043125,41996.0,41994.0,0.441092]
["bitfinex","BTCUSD",1644703829137,0.00043125,41996.0,41994.0,0.341092]
["bitfinex","BTCUSD",1644703829336,0.00043125,41996.0,41994.0,0.331565]
["bitfinex","BTCUSD",1644703829537,0.00021506,41999.0,41989.0,0.24]
["bitfinex","BTCUSD",1644703829736,0.2467494,42000.0,41990.0,0.331565]
["bitfinex","BTCUSD",1644703829737,0.00021506,41996.0,41990.0,0.331565]
["bitfinex","BTCUSD",1644703829938,0.00043125,41997.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703830138,0.19223667,41997.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703830338,0.19202161,41997.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703830739,0.19180542,41997.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703830990,0.00043126,41996.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703831990,0.19159036,41997.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703832192,0.00043126,41995.0,41990.0,0.431565]
["bitfinex","BTCUSD",1644703832891,0.00043126,41995.0,41990.0,0.441092]
["bitfinex","BTCUSD",1644703833092,0.08838299,42001.0,41990.0,0.441092]
["bitfinex","BTCUSD",1644703833093,0.00021506,41998.0,41990.0,0.441092]
["bitfinex","BTCUSD",1644703833290,0.00021506,41999.0,41990.0,0.441092]
["bitfinex","BTCUSD",1644703833590,0.00043126,41995.0,41990.0,0.441092]
["bitfinex","BTCUSD",1644703834392,0.00021506,41998.0,41990.0,0.441092]
["bitfinex","BTCUSD",1644703834638,0.32430821,42001.0,41990.0,0.441092]
["bitfinex","BTCUSD",1644703834639,0.00043126,41995.0,41990.0,0.441092]
["bitfinex","BTCUSD",1644703835438,0.00021506,42000.0,41990.0,0.441092]
["bitfinex","BTCUSD",1644703835638,0.26561327,42001.0,41991.0,0.00253588]
["bitfinex","BTCUSD",1644703835838,0.00043126,41995.0,41992.0,0.331565]
["bitfinex","BTCUSD",1644703836641,0.00021506,42000.0,41992.0,0.331565]
["bitfinex","BTCUSD",1644703836839,0.00021506,42000.0,41993.0,0.331565]
["bitfinex","BTCUSD",1644703837039,0.00043126,41996.0,41993.0,0.331565]
["bitfinex","BTCUSD",1644703837241,0.00043126,41996.0,41993.0,0.581565]
["bitfinex","BTCUSD",1644703837440,0.22089249,42002.0,41993.0,0.581565]
["bitfinex","BTCUSD",1644703837441,0.21647881,42002.0,41995.0,0.331565]
["bitfinex","BTCUSD",1644703837641,0.00021639,42000.0,41996.0,0.089111]
["bitfinex","BTCUSD",1644703837840,0.21647881,42002.0,41997.0,0.331565]
["bitfinex","BTCUSD",1644703837841,0.00021639,42001.0,41997.0,0.331565]
["bitfinex","BTCUSD",1644703838047,0.00021639,42001.0,41998.0,0.29264515]
["bitfinex","BTCUSD",1644703838243,0.21475404,42002.0,41999.0,0.331565]
["bitfinex","BTCUSD",1644703838506,0.24829282,42012.0,42001.0,0.331565]
["bitfinex","BTCUSD",1644703838711,0.24929282,42020.0,42003.0,0.331565]
["bitfinex","BTCUSD",1644703838905,0.24929282,42020.0,42004.0,0.0534]
["bitfinex","BTCUSD",1644703838906,0.19796296,42020.0,42004.0,0.0534]
["bitfinex","BTCUSD",1644703839105,0.9082,42023.0,42005.0,0.331565]
["bitfinex","BTCUSD",1644703839106,0.21129709,42021.0,42005.0,0.331565]
["bitfinex","BTCUSD",1644703839307,0.21129709,42021.0,42006.0,0.0534]
["bitfinex","BTCUSD",1644703839510,0.00021949,42012.0,42007.0,0.331565]
["bitfinex","BTCUSD",1644703839806,0.00021949,42012.0,42011.0,0.331565]
["bitfinex","BTCUSD",1644703840303,0.31244234,42021.0,42012.0,0.05]
["bitfinex","BTCUSD",1644703840507,0.00021949,42014.0,42012.0,0.05]
["bitfinex","BTCUSD",1644703840709,0.00021949,42014.0,42013.0,0.331565]
["bitfinex","BTCUSD",1644703840908,0.00021949,42014.0,42013.0,0.431565]
["bitfinex","BTCUSD",1644703841508,0.31244234,42021.0,42013.0,0.1]
["bitfinex","BTCUSD",1644703841709,0.00043116,42016.0,42013.0,0.1]
["bitfinex","BTCUSD",1644703842146,0.00043116,42016.0,42010.0,0.109505]
["bitfinex","BTCUSD",1644703842341,0.00043116,42016.0,42011.0,0.331565]
["bitfinex","BTCUSD",1644703842639,0.31244234,42021.0,42011.0,0.331565]
["bitfinex","BTCUSD",1644703842840,0.31244234,42021.0,42011.0,0.1]
["bitfinex","BTCUSD",1644703843045,0.00043116,42016.0,42012.0,0.381565]
["bitfinex","BTCUSD",1644703843442,0.00043116,42016.0,42012.0,0.481565]
["bitfinex","BTCUSD",1644703843642,0.00043116,42016.0,42012.0,0.431565]
["bitfinex","BTCUSD",1644703843842,0.31244234,42021.0,42012.0,0.481565]
["bitfinex","BTCUSD",1644703844042,0.31244234,42021.0,42013.0,0.130912]
["bitfinex","BTCUSD",1644703844244,0.31244234,42021.0,42014.0,0.331565]
["bitfinex","BTCUSD",1644703844245,0.00039286,42016.0,42014.0,0.331565]
["bitfinex","BTCUSD",1644703844445,0.00039286,42016.0,42014.0,0.431565]
["bitfinex","BTCUSD",1644703845043,0.31244234,42021.0,42014.0,0.431565]
["bitfinex","BTCUSD",1644703845243,0.00018087,42017.0,42014.0,0.219011]
["bitfinex","BTCUSD",1644703845444,0.00018087,42017.0,42015.0,0.331565]
["bitfinex","BTCUSD",1644703845996,0.31169321,42021.0,42016.0,0.035702]
["bitfinex","BTCUSD",1644703846203,0.31169321,42021.0,42009.0,0.12328387]
["bitfinex","BTCUSD",1644703846204,0.05,42018.0,42009.0,0.12328387]
["bitfinex","BTCUSD",1644703846495,0.223858,42014.0,42007.0,0.178508]
["bitfinex","BTCUSD",1644703846704,0.223858,42014.0,42004.0,0.157113]
["bitfinex","BTCUSD",1644703846705,0.3534,42013.0,42004.0,0.157113]
["bitfinex","BTCUSD",1644703846893,0.3534,42013.0,42004.0,0.107113]
["bitfinex","BTCUSD",1644703847096,0.20611016,42007.0,42006.0,0.035713]
["bitfinex","BTCUSD",1644703847498,0.3534,42013.0,42006.0,0.035713]
["bitfinex","BTCUSD",1644703847499,0.3,42011.0,42006.0,0.035713]
["bitfinex","BTCUSD",1644703847692,0.3,42012.0,42006.0,0.035713]
["bitfinex","BTCUSD",1644703847892,0.3534,42012.0,42006.0,0.035713]
["bitfinex","BTCUSD",1644703848293,0.3534,42012.0,42006.0,0.095234]
["bitfinex","BTCUSD",1644703848493,0.19365589,42007.0,42006.0,0.095234]
["bitfinex","BTCUSD",1644703848894,0.07965249,42008.0,42006.0,0.095234]
["bitfinex","BTCUSD",1644703849643,0.2494474,42007.0,42006.0,0.095234]
["bitfinex","BTCUSD",1644703849840,0.2494474,42007.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703850339,0.2804905,42008.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703851141,0.2704905,42008.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703852740,0.06965249,42008.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703852941,0.00021648,42011.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703853142,0.0011549,42012.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703853396,0.00021648,42011.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703853588,0.00137138,42012.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703853788,0.26759666,42007.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703853990,0.33525646,42007.0,42006.0,0.335234]
["bitfinex","BTCUSD",1644703854190,0.33525646,42007.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703854191,0.26759666,42007.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703854392,0.24069986,42007.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703855393,0.57334905,42007.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703855693,0.24184805,42007.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703855892,0.32412805,42007.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703856493,0.31412805,42007.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703857341,0.23184805,42007.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703857540,0.00114819,42007.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703858140,0.00922561,42011.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703858440,0.31907429,42010.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703859440,0.331501,42009.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703859641,0.31907429,42010.0,42006.0,0.24]
["bitfinex","BTCUSD",1644703860042,0.31907429,42010.0,42006.0,0.23]
["bitfinex","BTCUSD",1644703860241,0.30947429,42010.0,42006.0,0.23]
["bitfinex","BTCUSD",1644703860443,0.00240761,42007.0,42006.0,0.23]
["bitfinex","BTCUSD",1644703864666,0.00240761,42007.0,42006.0,0.48287767]
["bitfinex","BTCUSD",1644703865265,0.24017583,42010.0,42006.0,0.48287767]
["bitfinex","BTCUSD",1644703865870,0.24017583,42010.0,42006.0,0.23]
["bitfinex","BTCUSD",1644703866470,0.95,42007.0,41987.0,0.01243019]
["bitfinex","BTCUSD",1644703866669,1.35,42008.0,41987.0,0.01243019]
["bitfinex","BTCUSD",1644703866670,0.05,42005.0,41995.0,0.30349364]
["bitfinex","BTCUSD",1644703866870,0.223858,41997.0,41991.0,0.35405138]
["bitfinex","BTCUSD",1644703867070,0.223858,41997.0,41987.0,0.05]
["bitfinex","BTCUSD",1644703867071,0.3534,41996.0,41987.0,0.05]
["bitfinex","BTCUSD",1644703867269,0.3534,41996.0,41984.0,0.35405138]
["bitfinex","BTCUSD",1644703867270,0.331501,41995.0,41984.0,0.35405138]
["bitfinex","BTCUSD",1644703867471,0.331501,41995.0,41983.0,0.35405138]
["bitfinex","BTCUSD",1644703867472,0.26046054,41989.0,41983.0,0.35405138]
["bitfinex","BTCUSD",1644703867671,0.85150517,41988.0,41982.0,0.35405138]
["bitfinex","BTCUSD",1644703867869,0.85150517,41988.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703867871,0.07990306,41987.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703868169,0.277258,41986.0,41983.0,0.0719948]
["bitfinex","BTCUSD",1644703869196,0.223858,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703869397,0.277258,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703869598,0.5405296,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703869998,0.52955217,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703870201,0.54295946,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703870397,0.277258,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703870597,0.384901,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703870797,0.0534,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703870998,0.384901,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703871197,0.0534,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703871399,0.384901,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703871598,0.277258,41984.0,41983.0,0.07156492]
["bitfinex","BTCUSD",1644703872341,0.0534,41984.0,41983.0,0.31156492]
["bitfinex","BTCUSD",1644703873042,0.384901,41984.0,41983.0,0.31156492]
["bitfinex","BTCUSD",1644703873242,0.63602852,41984.0,41983.0,0.31156492]
["bitfinex","BTCUSD",1644703873643,0.64600916,41984.0,41983.0,0.31156492]
["bitfinex","BTCUSD",1644703873841,0.64600916,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703874543,0.53836616,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703874741,0.64600916,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703874941,0.31450816,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703875244,0.64600916,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703875444,2.73641825,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703875642,2.40491725,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703875899,2.92380936,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703876094,2.54230836,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703876292,2.97380936,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703876495,1.97380936,41984.0,41983.0,0.24]
["bitfinex","BTCUSD",1644703877098,1.64230836,41984.0,41983.0,0.24079358]
["bitfinex","BTCUSD",1644703877497,1.97380936,41984.0,41983.0,0.24079358]
["bitfinex","BTCUSD",1644703877698,1.64230836,41984.0,41983.0,0.24079358]
["bitfinex","BTCUSD",1644703878196,2.88730836,41984.0,41983.0,0.24079358]
["bitfinex","BTCUSD",1644703878397,0.29974806,41982.0,41981.0,0.00043042]
["bitfinex","BTCUSD",1644703878597,1.00773719,41982.0,41981.0,0.00043042]
["bitfinex","BTCUSD",1644703878799,2.35273719,41982.0,41971.0,0.06]
["bitfinex","BTCUSD",1644703878998,0.223858,41981.0,41979.0,0.00043043]
["bitfinex","BTCUSD",1644703879198,0.70964075,41980.0,41979.0,0.00043043]
["bitfinex","BTCUSD",1644703879499,0.331501,41972.0,41971.0,0.00043043]
["bitfinex","BTCUSD",1644703879739,0.26559405,41972.0,41971.0,0.00043043]
["bitfinex","BTCUSD",1644703879940,0.223858,41972.0,41971.0,0.00043043]
["bitfinex","BTCUSD",1644703881042,0.29362238,41973.0,41971.0,0.00043043]
["bitfinex","BTCUSD",1644703881241,0.0534,41973.0,41971.0,0.00043043]
["bitfinex","BTCUSD",1644703882041,0.5821724,41972.0,41971.0,0.00043043]
["bitfinex","BTCUSD",1644703882244,0.2506714,41972.0,41971.0,0.08259636]
["bitfinex","BTCUSD",1644703882441,0.2506714,41972.0,41971.0,0.00043043]
["bitfinex","BTCUSD",1644703882642,0.2506714,41972.0,41971.0,0.24043043]
["bitfinex","BTCUSD",1644703883691,0.5821724,41972.0,41971.0,0.24043043]
["bitfinex","BTCUSD",1644703883893,0.2506714,41972.0,41971.0,0.00043043]
["bitfinex","BTCUSD",1644703884093,0.2506714,41972.0,41971.0,0.07697766]
["bitfinex","BTCUSD",1644703886192,0.2506714,41972.0,41971.0,0.07897766]
["bitfinex","BTCUSD",1644703888042,0.2506714,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703888644,0.5821724,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703889445,0.6821724,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703889646,0.5821724,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703889843,0.6821724,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703890044,0.5821724,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703890244,0.3456714,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703890444,0.5771724,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703890896,0.2456714,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703891489,0.5771724,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703892090,0.5195294,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703892291,0.61679215,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703892890,0.2456714,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703893092,0.4695294,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703893292,0.5229294,41972.0,41971.0,0.00243043]
["bitfinex","BTCUSD",1644703894494,0.5229294,41972.0,41971.0,0.22]
["bitfinex","BTCUSD",1644703895651,0.5229294,41972.0,41971.0,0.215]
["bitfinex","BTCUSD",1644703896447,0.6729294,41972.0,41971.0,0.215]
["bitfinex","BTCUSD",1644703901395,0.5229294,41972.0,41971.0,0.215]
["bitfinex","BTCUSD",1644703901593,0.6729294,41972.0,41971.0,0.215]
["bitfinex","BTCUSD",1644703901794,0.6729294,41972.0,41971.0,0.21]
["bitfinex","BTCUSD",1644703902842,0.7805724,41972.0,41971.0,0.21]
["bitfinex","BTCUSD",1644703903044,0.8305724,41972.0,41971.0,0.21]
["bitfinex","BTCUSD",1644703903846,0.7805724,41972.0,41971.0,0.21]
["bitfinex","BTCUSD",1644703905045,0.7305724,41972.0,41971.0,0.21]
["bitfinex","BTCUSD",1644703905451,0.484901,41972.0,41971.0,0.2950545]
["bitfinex","BTCUSD",1644703905646,0.223858,41972.0,41971.0,0.2950545]
["bitfinex","BTCUSD",1644703905911,0.29559924,41982.0,41971.0,0.3484545]
["bitfinex","BTCUSD",1644703906303,0.331501,41981.0,41971.0,0.3484545]
["bitfinex","BTCUSD",1644703906507,0.55998888,41981.0,41972.0,0.24431695]
["bitfinex","BTCUSD",1644703906703,0.55498888,41981.0,41974.0,0.00039214]
["bitfinex","BTCUSD",1644703906904,0.63327692,41981.0,41974.0,0.00039214]
["bitfinex","BTCUSD",1644703907102,0.63327692,41981.0,41978.0,0.08313691]
["bitfinex","BTCUSD",1644703907303,0.63327692,41981.0,41974.0,0.00039214]
["bitfinex","BTCUSD",1644703907704,0.63327692,41981.0,41972.0,0.29771695]
["bitfinex","BTCUSD",1644703907903,0.63327692,41981.0,41975.0,0.00039631]
["bitfinex","BTCUSD",1644703908105,0.40478904,41981.0,41975.0,0.00039631]
["bitfinex","BTCUSD",1644703908806,0.40478904,41981.0,41972.0,0.29771695]
["bitfinex","BTCUSD",1644703909013,0.40478904,41981.0,41976.0,0.00039631]
["bitfinex","BTCUSD",1644703910043,0.40478904,41981.0,41972.0,0.29771695]
["bitfinex","BTCUSD",1644703910243,0.326501,41981.0,41976.0,0.00039631]
["bitfinex","BTCUSD",1644703910642,0.326501,41981.0,41979.0,0.23870843]
["bitfinex","BTCUSD",1644703911546,0.326501,41981.0,41978.0,0.08405474]
["bitfinex","BTCUSD",1644703911944,0.326501,41981.0,41977.0,0.00039576]
["bitfinex","BTCUSD",1644703912644,0.326501,41981.0,41977.0,0.00039575]
["bitfinex","BTCUSD",1644703913693,0.326501,41981.0,41976.0,0.31709928]
["bitfinex","BTCUSD",1644703913892,0.326501,41981.0,41977.0,0.00039575]
["bitfinex","BTCUSD",1644703914893,0.326501,41981.0,41976.0,0.31709928]
["bitfinex","BTCUSD",1644703916995,0.326501,41981.0,41976.0,0.52709928]
["bitfinex","BTCUSD",1644703917440,2.02133231,41978.0,41976.0,0.21]
["bitfinex","BTCUSD",1644703917641,0.37045635,41982.0,41976.0,0.21]
["bitfinex","BTCUSD",1644703917642,0.223858,41977.0,41976.0,0.21]
["bitfinex","BTCUSD",1644703918541,0.223858,41977.0,41976.0,0.2880757]
["bitfinex","BTCUSD",1644703920045,0.223858,41977.0,41976.0,0.21]
["bitfinex","BTCUSD",1644703925142,0.33069129,41975.0,41974.0,0.00037217]
["bitfinex","BTCUSD",1644703925346,1.40716029,41975.0,41974.0,0.00037217]
["bitfinex","BTCUSD",1644703925544,1.50716029,41975.0,41974.0,0.00037217]
["bitfinex","BTCUSD",1644703925743,1.50716029,41975.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703925744,1.245,41974.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703925948,1.522258,41973.0,41972.0,0.00037649]
["bitfinex","BTCUSD",1644703926144,0.66547847,41973.0,41972.0,0.00037649]
["bitfinex","BTCUSD",1644703926346,0.76547847,41973.0,41972.0,0.00037649]
["bitfinex","BTCUSD",1644703926645,2.31047847,41973.0,41972.0,0.00037649]
["bitfinex","BTCUSD",1644703926847,2.31047847,41973.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703927048,0.326469,41971.0,41970.0,0.00036364]
["bitfinex","BTCUSD",1644703927247,0.379869,41971.0,41970.0,0.00036364]
["bitfinex","BTCUSD",1644703927447,0.69490731,41971.0,41970.0,0.00036364]
["bitfinex","BTCUSD",1644703928146,0.69490731,41971.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703928392,0.32046324,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703928593,0.37386324,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703928798,0.47386324,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703932844,1.71886324,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703933544,0.277258,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703935744,0.57440873,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703935994,0.67440873,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703939843,0.88440873,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703940245,2.12940873,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703940444,0.88440873,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703941645,2.12940873,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703942044,0.88440873,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703942444,2.12940873,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703942647,0.88440873,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703943144,0.587258,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703943594,1.832258,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703944796,0.587258,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703944997,0.89711967,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703945798,2.14211967,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703947343,0.84371967,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703947555,0.21,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644703947751,0.21,41970.0,41969.0,0.0544]
["bitfinex","BTCUSD",1644703948345,0.21,41970.0,41969.0,0.32271438]
["bitfinex","BTCUSD",1644703948545,0.21,41970.0,41969.0,0.65442638]
["bitfinex","BTCUSD",1644703949646,0.08569129,41975.0,41969.0,0.32271438]
["bitfinex","BTCUSD",1644703951005,0.08569129,41975.0,41973.0,0.06949552]
["bitfinex","BTCUSD",1644703951209,0.08569129,41975.0,41974.0,0.331712]
["bitfinex","BTCUSD",1644703951407,0.08569129,41975.0,41974.0,0.0534]
["bitfinex","BTCUSD",1644703951806,0.08569129,41975.0,41974.0,0.385112]
["bitfinex","BTCUSD",1644703952208,0.29559924,41982.0,41974.0,0.435112]
["bitfinex","BTCUSD",1644703952411,0.29559924,41982.0,41974.0,0.2534]
["bitfinex","BTCUSD",1644703952607,0.29559924,41982.0,41974.0,0.3034]
["bitfinex","BTCUSD",1644703952810,0.29559924,41982.0,41974.0,0.2034]
["bitfinex","BTCUSD",1644703953208,0.29559924,41982.0,41977.0,0.05]
["bitfinex","BTCUSD",1644703953409,0.29559924,41982.0,41978.0,0.30650688]
["bitfinex","BTCUSD",1644703956245,0.29559924,41982.0,41978.0,0.40650688]
["bitfinex","BTCUSD",1644703958495,0.29559924,41982.0,41978.0,0.41603688]
["bitfinex","BTCUSD",1644703958694,0.29559924,41982.0,41978.0,0.40650688]
["bitfinex","BTCUSD",1644703959295,0.29559924,41982.0,41978.0,0.71766827]
["bitfinex","BTCUSD",1644703959696,0.29559924,41982.0,41978.0,0.40650688]
["bitfinex","BTCUSD",1644703959895,0.29559924,41982.0,41978.0,0.7250822]
["bitfinex","BTCUSD",1644703960399,0.29559924,41982.0,41981.0,0.13116286]
["bitfinex","BTCUSD",1644703960599,0.29559924,41982.0,41981.0,0.51627486]
["bitfinex","BTCUSD",1644703960796,0.29559924,41982.0,41981.0,0.18456286]
["bitfinex","BTCUSD",1644703960997,0.29559924,41982.0,41981.0,0.51627486]
["bitfinex","BTCUSD",1644703962246,0.29559924,41982.0,41981.0,0.52580386]
["bitfinex","BTCUSD",1644703962647,0.29559924,41982.0,41981.0,0.19409186]
["bitfinex","BTCUSD",1644703962949,0.29559924,41982.0,41981.0,0.52580386]
["bitfinex","BTCUSD",1644703963148,0.29559924,41982.0,41981.0,0.62580386]
["bitfinex","BTCUSD",1644703963948,0.50559924,41982.0,41981.0,0.62580386]
["bitfinex","BTCUSD",1644703964147,0.29559924,41982.0,41981.0,0.62580386]
["bitfinex","BTCUSD",1644703966095,0.28979303,41982.0,41981.0,0.62580386]
["bitfinex","BTCUSD",1644703966894,0.28979303,41982.0,41981.0,0.52580386]
["bitfinex","BTCUSD",1644703967095,0.28979303,41982.0,41981.0,0.19409186]
["bitfinex","BTCUSD",1644703967294,0.28979303,41982.0,41981.0,0.47580386]
["bitfinex","BTCUSD",1644703968199,0.28979303,41982.0,41981.0,0.56627486]
["bitfinex","BTCUSD",1644703968794,0.28979303,41982.0,41981.0,0.23456286]
["bitfinex","BTCUSD",1644703969396,0.28979303,41982.0,41981.0,0.46627486]
["bitfinex","BTCUSD",1644703969851,0.28979303,41982.0,41981.0,0.13456286]
["bitfinex","BTCUSD",1644703970052,0.28979303,41982.0,41981.0,0.47580386]
["bitfinex","BTCUSD",1644703970352,0.28979303,41982.0,41981.0,0.56627486]
["bitfinex","BTCUSD",1644703972151,0.28979303,41982.0,41981.0,0.23456286]
["bitfinex","BTCUSD",1644703972351,0.28979303,41982.0,41981.0,0.46627486]
["bitfinex","BTCUSD",1644703972550,0.28979303,41982.0,41981.0,0.56627486]
["bitfinex","BTCUSD",1644703973152,0.28979303,41982.0,41981.0,0.23456286]
["bitfinex","BTCUSD",1644703973593,0.28979303,41982.0,41981.0,0.46627486]
["bitfinex","BTCUSD",1644703973895,0.28979303,41982.0,41981.0,0.24409186]
["bitfinex","BTCUSD",1644703974291,0.28979303,41982.0,41981.0,0.23456286]
["bitfinex","BTCUSD",1644703974492,0.28979303,41982.0,41981.0,0.0534]
["bitfinex","BTCUSD",1644703974794,0.62150503,41982.0,41977.0,0.00040018]
["bitfinex","BTCUSD",1644703974994,0.28979303,41982.0,41973.0,0.5]
["bitfinex","BTCUSD",1644703975194,0.28979303,41982.0,41977.0,0.00040018]
["bitfinex","BTCUSD",1644703975395,0.29243734,41982.0,41977.0,0.00040018]
["bitfinex","BTCUSD",1644703976096,0.29243734,41982.0,41976.0,0.26075326]
["bitfinex","BTCUSD",1644703976291,0.29243734,41982.0,41977.0,0.00039999]
["bitfinex","BTCUSD",1644703976691,0.06921522,41979.0,41977.0,0.00039999]
["bitfinex","BTCUSD",1644703976892,0.00159939,41992.0,41977.0,0.00039999]
["bitfinex","BTCUSD",1644703976893,0.00499939,41994.0,41978.0,0.3]
["bitfinex","BTCUSD",1644703977154,0.20034,42000.0,41990.0,0.05]
["bitfinex","BTCUSD",1644703977350,0.20034,42000.0,41992.0,0.6678]
["bitfinex","BTCUSD",1644703977551,0.19534,42000.0,41993.0,0.385061]
["bitfinex","BTCUSD",1644703978053,0.19534,42000.0,41998.0,0.331661]
["bitfinex","BTCUSD",1644703978451,0.19534,42000.0,41997.0,0.12775897]
["bitfinex","BTCUSD",1644703979255,0.08730873,42001.0,41997.0,0.12775897]
["bitfinex","BTCUSD",1644703979453,0.00021646,42006.0,41997.0,0.12775897]
["bitfinex","BTCUSD",1644703979754,0.24253654,42007.0,41997.0,0.12775897]
["bitfinex","BTCUSD",1644703979953,0.00043491,42001.0,41997.0,0.12775897]
["bitfinex","BTCUSD",1644703980359,0.00043491,42001.0,41997.0,0.0534]
["bitfinex","BTCUSD",1644703980993,0.24253654,42007.0,41997.0,0.0534]
["bitfinex","BTCUSD",1644703981196,0.00043491,42001.0,41997.0,0.0534]
["bitfinex","BTCUSD",1644703981396,0.07841525,41998.0,41997.0,0.0534]
["bitfinex","BTCUSD",1644703985142,0.07841525,41998.0,41997.0,0.05686443]
["bitfinex","BTCUSD",1644703987144,0.29097659,42006.0,41997.0,0.05686443]
["bitfinex","BTCUSD",1644703988497,0.00043437,42004.0,41997.0,0.05686443]
["bitfinex","BTCUSD",1644703988901,0.07926401,41998.0,41997.0,0.05686443]
["bitfinex","BTCUSD",1644703989096,0.00043437,42004.0,41997.0,0.05686443]
["bitfinex","BTCUSD",1644703989296,0.29097659,42006.0,41997.0,0.05686443]
["bitfinex","BTCUSD",1644703989500,0.00043439,42000.0,41997.0,0.05686443]
["bitfinex","BTCUSD",1644703990101,0.08665443,41998.0,41997.0,0.05686443]
["bitfinex","BTCUSD",1644703990299,0.08665443,41998.0,41997.0,0.0534]
["bitfinex","BTCUSD",1644703990502,0.08665443,41998.0,41997.0,0.0434]
["bitfinex","BTCUSD",1644703991504,0.00043439,42000.0,41997.0,0.0434]
["bitfinex","BTCUSD",1644703991701,0.29097659,42006.0,41997.0,0.0434]
["bitfinex","BTCUSD",1644703991904,0.00043439,42000.0,41997.0,0.0434]
["bitfinex","BTCUSD",1644703992947,0.07103816,41998.0,41997.0,0.0434]
["bitfinex","BTCUSD",1644703993545,0.07103816,41998.0,41997.0,0.375061]
["bitfinex","BTCUSD",1644703993746,0.00043439,42001.0,41997.0,0.0434]
["bitfinex","BTCUSD",1644703994149,0.29097659,42006.0,41997.0,0.0434]
["bitfinex","BTCUSD",1644703994346,0.00043438,42001.0,41997.0,0.0434]
["bitfinex","BTCUSD",1644703995247,0.00021641,42006.0,41997.0,0.0434]
["bitfinex","BTCUSD",1644703995449,0.07009813,42001.0,41998.0,0.00342261]
["bitfinex","BTCUSD",1644703995748,0.07053251,42001.0,41999.0,0.0534]
["bitfinex","BTCUSD",1644703996002,0.3,42000.0,41998.0,0.00342261]
["bitfinex","BTCUSD",1644703996203,0.00684522,41997.0,41991.0,0.00043449]
["bitfinex","BTCUSD",1644703996400,0.00684522,41997.0,41991.0,0.50043449]
["bitfinex","BTCUSD",1644703996599,0.00684522,41997.0,41985.0,0.0534]
["bitfinex","BTCUSD",1644703996805,0.00684522,41997.0,41991.0,0.00043446]
["bitfinex","BTCUSD",1644703997103,0.06493823,41992.0,41991.0,0.00043446]
["bitfinex","BTCUSD",1644703997303,0.26978474,41993.0,41991.0,0.00043446]
["bitfinex","BTCUSD",1644703997703,0.26978474,41993.0,41986.0,0.08234106]
["bitfinex","BTCUSD",1644703997902,0.26978474,41993.0,41990.0,0.00043446]
["bitfinex","BTCUSD",1644703998504,0.25978474,41993.0,41990.0,0.00043446]
["bitfinex","BTCUSD",1644703998903,0.25978474,41993.0,41986.0,0.08234106]
["bitfinex","BTCUSD",1644703999104,0.08746049,41990.0,41989.0,0.00042134]
["bitfinex","BTCUSD",1644704000146,0.08746049,41990.0,41982.0,0.05]
["bitfinex","BTCUSD",1644704000346,0.08746049,41990.0,41987.0,0.00042135]
["bitfinex","BTCUSD",1644704000547,0.52013779,41989.0,41987.0,0.00042135]
["bitfinex","BTCUSD",1644704001348,0.52013779,41989.0,41979.0,0.015]
["bitfinex","BTCUSD",1644704001548,0.52013779,41989.0,41986.0,0.00042136]
["bitfinex","BTCUSD",1644704001549,0.3,41988.0,41986.0,0.00042136]
["bitfinex","BTCUSD",1644704001747,0.55661698,41988.0,41986.0,0.00042136]
["bitfinex","BTCUSD",1644704001949,0.27597298,41987.0,41986.0,0.00042136]
["bitfinex","BTCUSD",1644704002649,0.27597298,41987.0,41979.0,0.015]
["bitfinex","BTCUSD",1644704002849,0.27597298,41987.0,41984.0,0.00039772]
["bitfinex","BTCUSD",1644704003049,0.07222067,41986.0,41984.0,0.00039772]
["bitfinex","BTCUSD",1644704003494,0.253082,41985.0,41984.0,0.00039772]
["bitfinex","BTCUSD",1644704003695,0.253082,41985.0,41975.0,0.07312907]
["bitfinex","BTCUSD",1644704003893,0.30301597,41979.0,41975.0,0.07312907]
["bitfinex","BTCUSD",1644704004695,0.30301597,41979.0,41975.0,0.08266007]
["bitfinex","BTCUSD",1644704005095,0.30301597,41979.0,41975.0,0.08305783]
["bitfinex","BTCUSD",1644704005294,0.30301597,41979.0,41975.0,0.07352683]
["bitfinex","BTCUSD",1644704006097,0.2243332,41979.0,41975.0,0.07312907]
["bitfinex","BTCUSD",1644704006297,0.2243332,41979.0,41975.0,0.07353103]
["bitfinex","BTCUSD",1644704007340,0.2243332,41979.0,41975.0,0.07312907]
["bitfinex","BTCUSD",1644704007542,0.3,41978.0,41970.0,0.1253354]
["bitfinex","BTCUSD",1644704007941,0.3,41978.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704008143,0.35,41978.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704008544,0.07179359,41971.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704008745,0.26461337,41971.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704010248,0.25223673,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704010905,0.26461337,41971.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704013297,0.25126289,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704013697,0.26461337,41971.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704013898,0.25081413,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704014502,0.26461337,41971.0,41969.0,0.001]
["bitfinex","BTCUSD",1644704014744,0.26461337,41971.0,41967.0,0.00040076]
["bitfinex","BTCUSD",1644704014947,0.26674588,41971.0,41967.0,0.00040076]
["bitfinex","BTCUSD",1644704015845,0.26674588,41971.0,41966.0,0.001]
["bitfinex","BTCUSD",1644704016044,0.26674588,41971.0,41967.0,0.00036354]
["bitfinex","BTCUSD",1644704016245,0.25154155,41970.0,41967.0,0.00036354]
["bitfinex","BTCUSD",1644704016944,0.26674588,41971.0,41966.0,0.001]
["bitfinex","BTCUSD",1644704017144,0.25410747,41970.0,41966.0,0.001]
["bitfinex","BTCUSD",1644704018595,0.26674588,41971.0,41966.0,0.001]
["bitfinex","BTCUSD",1644704018596,0.19495229,41971.0,41966.0,0.001]
["bitfinex","BTCUSD",1644704018795,0.25866013,41970.0,41963.0,0.0775002]
["bitfinex","BTCUSD",1644704019595,0.19495229,41971.0,41963.0,0.0772002]
["bitfinex","BTCUSD",1644704019996,0.25054706,41970.0,41963.0,0.0772002]
["bitfinex","BTCUSD",1644704020199,0.25194997,41970.0,41963.0,0.0867342]
["bitfinex","BTCUSD",1644704020396,0.31253599,41968.0,41963.0,0.0867342]
["bitfinex","BTCUSD",1644704020597,0.31253599,41968.0,41963.0,0.0772002]
["bitfinex","BTCUSD",1644704020798,0.31253599,41968.0,41964.0,0.00042179]
["bitfinex","BTCUSD",1644704021600,0.25821516,41967.0,41964.0,0.00042179]
["bitfinex","BTCUSD",1644704021898,0.31253599,41968.0,41964.0,0.00042179]
["bitfinex","BTCUSD",1644704022151,0.25097921,41967.0,41964.0,0.00042179]
["bitfinex","BTCUSD",1644704022352,0.24979535,41967.0,41964.0,0.00042179]
["bitfinex","BTCUSD",1644704022551,0.25087859,41967.0,41964.0,0.00042179]
["bitfinex","BTCUSD",1644704022754,0.25087859,41967.0,41964.0,0.08583052]
["bitfinex","BTCUSD",1644704022954,0.31253599,41968.0,41964.0,0.08540873]
["bitfinex","BTCUSD",1644704023354,0.25088141,41967.0,41964.0,0.08540873]
["bitfinex","BTCUSD",1644704023553,0.26473017,41970.0,41964.0,0.08540873]
["bitfinex","BTCUSD",1644704024355,0.26473017,41970.0,41965.0,0.00039662]
["bitfinex","BTCUSD",1644704025360,0.00210476,41967.0,41964.0,0.08540873]
["bitfinex","BTCUSD",1644704025558,0.00189429,41967.0,41965.0,0.00039662]
["bitfinex","BTCUSD",1644704026498,0.00189429,41967.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644704026697,0.00189429,41967.0,41964.0,0.00039662]
["bitfinex","BTCUSD",1644704026998,4.29e-06,41967.0,41965.0,0.331661]
["bitfinex","BTCUSD",1644704027596,4.29e-06,41967.0,41964.0,0.00039662]
["bitfinex","BTCUSD",1644704027797,4.29e-06,41967.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644704028000,4.29e-06,41967.0,41964.0,0.00040027]
["bitfinex","BTCUSD",1644704028199,4.29e-06,41967.0,41964.0,0.00993427]
["bitfinex","BTCUSD",1644704028998,4.29e-06,41967.0,41964.0,0.009534]
["bitfinex","BTCUSD",1644704030148,0.25161354,41970.0,41965.0,0.00322172]
["bitfinex","BTCUSD",1644704030348,0.07504544,41969.0,41965.0,0.00322172]
["bitfinex","BTCUSD",1644704030551,0.25161354,41970.0,41965.0,0.00322172]
["bitfinex","BTCUSD",1644704031358,0.25842369,41970.0,41965.0,0.00322172]
["bitfinex","BTCUSD",1644704031550,0.24842369,41970.0,41965.0,0.00362145]
["bitfinex","BTCUSD",1644704032649,0.24842369,41970.0,41965.0,0.00322172]
["bitfinex","BTCUSD",1644704032851,0.24842369,41970.0,41965.0,0.00362145]
["bitfinex","BTCUSD",1644704033252,0.24842369,41970.0,41968.0,0.08006998]
["bitfinex","BTCUSD",1644704040251,0.30044589,41980.0,41968.0,0.08006998]
["bitfinex","BTCUSD",1644704040652,0.24750265,41978.0,41968.0,0.08006998]
["bitfinex","BTCUSD",1644704040917,0.31070099,41977.0,41968.0,0.08006998]
["bitfinex","BTCUSD",1644704041106,0.52708993,41977.0,41971.0,0.00039924]
["bitfinex","BTCUSD",1644704041305,0.08084049,41976.0,41971.0,0.00039924]
["bitfinex","BTCUSD",1644704042206,0.08084049,41976.0,41968.0,0.08006998]
["bitfinex","BTCUSD",1644704042408,0.08084049,41976.0,41971.0,0.00039926]
["bitfinex","BTCUSD",1644704043306,0.31070099,41977.0,41968.0,0.08006998]
["bitfinex","BTCUSD",1644704043510,0.25106635,41977.0,41971.0,0.00039926]
["bitfinex","BTCUSD",1644704043709,0.24750265,41978.0,41971.0,0.00039926]
["bitfinex","BTCUSD",1644704043907,0.27470313,41977.0,41971.0,0.00039926]
["bitfinex","BTCUSD",1644704044107,0.27284192,41977.0,41971.0,0.00039926]
["bitfinex","BTCUSD",1644704044308,0.06900208,41975.0,41971.0,0.00039926]
["bitfinex","BTCUSD",1644704044507,0.27375,41974.0,41968.0,0.08006998]
["bitfinex","BTCUSD",1644704044751,0.27375,41974.0,41972.0,0.00039926]
["bitfinex","BTCUSD",1644704045355,0.27375,41974.0,41972.0,0.00206357]
["bitfinex","BTCUSD",1644704045756,0.27375,41974.0,41972.0,0.00166431]
["bitfinex","BTCUSD",1644704045954,0.06900208,41975.0,41972.0,0.00166431]
["bitfinex","BTCUSD",1644704050301,0.06900208,41975.0,41971.0,0.00039926]
["bitfinex","BTCUSD",1644704050501,0.06900208,41975.0,41970.0,0.00165926]
["bitfinex","BTCUSD",1644704050703,0.06900208,41975.0,41971.0,0.00039926]
["bitfinex","BTCUSD",1644704050902,0.2079643,41974.0,41971.0,0.00039926]
["bitfinex","BTCUSD",1644704051703,0.2079643,41974.0,41970.0,0.00165926]
["bitfinex","BTCUSD",1644704051906,0.2579643,41974.0,41970.0,0.00205852]
["bitfinex","BTCUSD",1644704052155,0.53002493,41974.0,41970.0,0.00205852]
["bitfinex","BTCUSD",1644704052352,0.63002493,41974.0,41970.0,0.00205852]
["bitfinex","BTCUSD",1644704052852,0.73002493,41974.0,41970.0,0.00205852]
["bitfinex","BTCUSD",1644704053051,0.63002493,41974.0,41970.0,0.00165926]
["bitfinex","BTCUSD",1644704053254,0.00291926,41969.0,41962.0,0.00269734]
["bitfinex","BTCUSD",1644704054252,0.00291926,41969.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644704054452,0.25794889,41967.0,41962.0,0.0011]
["bitfinex","BTCUSD",1644704056017,0.24965174,41967.0,41961.0,0.0071]
["bitfinex","BTCUSD",1644704056918,0.18981405,41962.0,41961.0,0.0071]
["bitfinex","BTCUSD",1644704057119,0.4689678,41962.0,41961.0,0.0071]
["bitfinex","BTCUSD",1644704061463,0.18981405,41962.0,41961.0,0.0071]
["bitfinex","BTCUSD",1644704061666,0.00136112,41963.0,41961.0,0.0071]
["bitfinex","BTCUSD",1644704062764,0.05136112,41963.0,41961.0,0.0071]
["bitfinex","BTCUSD",1644704063264,0.05,41962.0,41961.0,0.0071]
["bitfinex","BTCUSD",1644704063503,0.35,41962.0,41961.0,0.0071]
["bitfinex","BTCUSD",1644704063704,0.59821794,41962.0,41961.0,0.0071]
["bitfinex","BTCUSD",1644704064306,0.59821794,41962.0,41961.0,0.0001]
["bitfinex","BTCUSD",1644704065807,0.3,41962.0,41961.0,0.0001]
["bitfinex","BTCUSD",1644704066005,0.00136112,41963.0,41961.0,0.0001]
["bitfinex","BTCUSD",1644704070461,0.07663219,41968.0,41961.0,0.0001]
["bitfinex","BTCUSD",1644704071108,0.07663219,41968.0,41962.0,0.000434]
["bitfinex","BTCUSD",1644704072108,0.07663219,41968.0,41961.0,0.0001]
["bitfinex","BTCUSD",1644704072309,0.07663219,41968.0,41963.0,0.00043399]
["bitfinex","BTCUSD",1644704073210,0.07663219,41968.0,41958.0,0.31290244]
["bitfinex","BTCUSD",1644704074412,0.07663219,41968.0,41957.0,0.08823996]
["bitfinex","BTCUSD",1644704074647,0.08136878,41960.0,41957.0,0.08823996]
["bitfinex","BTCUSD",1644704074848,0.08136878,41960.0,41958.0,0.062934]
["bitfinex","BTCUSD",1644704075048,0.08136878,41960.0,41958.0,0.0534]
["bitfinex","BTCUSD",1644704075248,0.07636878,41960.0,41958.0,0.0534]
["bitfinex","BTCUSD",1644704075448,0.00136823,41967.0,41958.0,0.0534]
["bitfinex","BTCUSD",1644704076050,0.00136823,41967.0,41960.0,0.00043401]
["bitfinex","BTCUSD",1644704076450,0.07244187,41967.0,41960.0,0.00043401]
["bitfinex","BTCUSD",1644704076953,0.07244187,41967.0,41961.0,0.0534]
["bitfinex","BTCUSD",1644704077150,0.07244187,41967.0,41962.0,0.0534]
["bitfinex","BTCUSD",1644704081209,0.07244187,41967.0,41964.0,0.08243833]
["bitfinex","BTCUSD",1644704081407,0.00136823,41967.0,41964.0,0.13583833]
["bitfinex","BTCUSD",1644704082447,0.08197005,41967.0,41964.0,0.13583833]
["bitfinex","BTCUSD",1644704085251,0.00136823,41967.0,41964.0,0.13583833]
["bitfinex","BTCUSD",1644704086905,0.00136823,41967.0,41964.0,0.0534]
["bitfinex","BTCUSD",1644704089505,0.23629025,41966.0,41964.0,0.0534]
["bitfinex","BTCUSD",1644704090156,0.23629025,41966.0,41964.0,0.40799268]
["bitfinex","BTCUSD",1644704090954,0.23629025,41966.0,41965.0,0.37992081]
["bitfinex","BTCUSD",1644704091153,0.23629025,41966.0,41964.0,0.40799268]
["bitfinex","BTCUSD",1644704092155,0.23629025,41966.0,41964.0,0.0534]
["bitfinex","BTCUSD",1644704092356,0.49776159,41966.0,41964.0,0.0534]
["bitfinex","BTCUSD",1644704095709,0.49776159,41966.0,41961.0,0.00040034]
["bitfinex","BTCUSD",1644704096209,0.49776159,41966.0,41960.0,0.35459268]
["bitfinex","BTCUSD",1644704096409,0.49776159,41966.0,41961.0,0.00040033]
["bitfinex","BTCUSD",1644704097251,0.23629025,41966.0,41961.0,0.00040033]
["bitfinex","BTCUSD",1644704097449,0.23629025,41966.0,41960.0,0.35459268]
["bitfinex","BTCUSD",1644704098450,0.0856705,41962.0,41960.0,0.35459268]
["bitfinex","BTCUSD",1644704098852,0.0856705,41962.0,41961.0,0.00039989]
["bitfinex","BTCUSD",1644704099353,0.08557112,41962.0,41961.0,0.00039989]
["bitfinex","BTCUSD",1644704099853,0.08557112,41962.0,41959.0,0.35459268]
["bitfinex","BTCUSD",1644704100053,0.08557112,41962.0,41959.0,0.3547707]
["bitfinex","BTCUSD",1644704100907,0.08557112,41962.0,41959.0,0.35459268]
["bitfinex","BTCUSD",1644704101109,0.23629025,41966.0,41959.0,0.35459268]
["bitfinex","BTCUSD",1644704101407,0.28629025,41966.0,41959.0,0.35459268]
["bitfinex","BTCUSD",1644704101806,0.33629025,41966.0,41958.0,0.35477071]
["bitfinex","BTCUSD",1644704102007,0.07655175,41960.0,41959.0,0.37992462]
["bitfinex","BTCUSD",1644704102207,0.33629025,41966.0,41958.0,0.35459268]
["bitfinex","BTCUSD",1644704102408,0.23629025,41966.0,41960.0,0.00040684]
["bitfinex","BTCUSD",1644704102809,0.25027685,41965.0,41960.0,0.00040684]
["bitfinex","BTCUSD",1644704103007,0.23629025,41966.0,41960.0,0.00040684]
["bitfinex","BTCUSD",1644704103212,0.0875871,41965.0,41960.0,0.00040684]
["bitfinex","BTCUSD",1644704103410,0.0875871,41965.0,41959.0,0.35459268]
["bitfinex","BTCUSD",1644704103609,0.0875871,41965.0,41961.0,0.00040683]
["bitfinex","BTCUSD",1644704104508,0.0875871,41965.0,41959.0,0.35459268]
["bitfinex","BTCUSD",1644704104754,0.0875871,41965.0,41961.0,0.00040683]
["bitfinex","BTCUSD",1644704104954,0.00291926,41969.0,41961.0,0.00040683]
["bitfinex","BTCUSD",1644704104955,0.00332601,41969.0,41961.0,0.00040683]
["bitfinex","BTCUSD",1644704105759,0.00291926,41969.0,41960.0,0.3563037]
["bitfinex","BTCUSD",1644704105957,0.00314094,41969.0,41960.0,0.3563037]
["bitfinex","BTCUSD",1644704106155,0.09109583,41969.0,41965.0,0.0691768]
["bitfinex","BTCUSD",1644704106355,0.14109583,41969.0,41960.0,0.3563037]
["bitfinex","BTCUSD",1644704106556,0.19109583,41969.0,41960.0,0.3563037]
["bitfinex","BTCUSD",1644704106757,0.19109583,41969.0,41960.0,0.00171102]
["bitfinex","BTCUSD",1644704106956,0.19087415,41969.0,41960.0,0.00171102]
["bitfinex","BTCUSD",1644704107357,0.19109583,41969.0,41963.0,0.07756102]
["bitfinex","BTCUSD",1644704108159,0.28283132,41968.0,41963.0,0.07756102]
["bitfinex","BTCUSD",1644704109102,0.02578231,41966.0,41960.0,0.3563037]
["bitfinex","BTCUSD",1644704109399,0.20598587,41964.0,41960.0,0.00171102]
["bitfinex","BTCUSD",1644704109600,0.20598587,41964.0,41961.0,0.0004324]
["bitfinex","BTCUSD",1644704110199,0.05156462,41966.0,41962.0,0.07490171]
["bitfinex","BTCUSD",1644704110402,0.24972304,41965.0,41963.0,0.00133177]
["bitfinex","BTCUSD",1644704110599,0.05156462,41966.0,41963.0,0.00133177]
["bitfinex","BTCUSD",1644704110802,0.25563235,41965.0,41963.0,0.00133177]
["bitfinex","BTCUSD",1644704111002,0.2510204,41965.0,41963.0,0.00133177]
["bitfinex","BTCUSD",1644704111201,0.48082696,41965.0,41961.0,0.00043241]
["bitfinex","BTCUSD",1644704111400,0.21304255,41964.0,41961.0,0.00043241]
["bitfinex","BTCUSD",1644704111802,0.21304255,41964.0,41960.0,0.35459268]
["bitfinex","BTCUSD",1644704112004,0.21304255,41964.0,41960.0,0.00043241]
["bitfinex","BTCUSD",1644704113355,0.26304255,41964.0,41960.0,0.07306626]
["bitfinex","BTCUSD",1644704113657,0.31304255,41964.0,41960.0,0.07306626]
["bitfinex","BTCUSD",1644704114153,0.31304255,41964.0,41960.0,0.07263385]
["bitfinex","BTCUSD",1644704114353,0.31304255,41964.0,41960.0,0.07306626]
["bitfinex","BTCUSD",1644704114354,0.02578231,41962.0,41960.0,0.07306626]
["bitfinex","BTCUSD",1644704114554,0.05156462,41962.0,41960.0,0.07306626]
["bitfinex","BTCUSD",1644704115354,0.05156462,41962.0,41960.0,0.07263385]
["bitfinex","BTCUSD",1644704117308,0.05156462,41962.0,41960.0,0.08216785]
["bitfinex","BTCUSD",1644704117505,0.05156462,41962.0,41961.0,0.0534]
["bitfinex","BTCUSD",1644704121260,0.05156462,41962.0,41961.0,0.062933]
["bitfinex","BTCUSD",1644704123412,0.05156462,41962.0,41961.0,0.394594]
["bitfinex","BTCUSD",1644704123810,0.05156462,41962.0,41961.0,1.657594]
["bitfinex","BTCUSD",1644704124006,0.00335206,41969.0,41962.0,0.331661]
["bitfinex","BTCUSD",1644704124209,0.00335206,41969.0,41964.0,0.391228]
["bitfinex","BTCUSD",1644704124406,0.00335206,41969.0,41967.0,0.08455326]
["bitfinex","BTCUSD",1644704124606,0.00335206,41969.0,41968.0,0.331661]
["bitfinex","BTCUSD",1644704124807,0.00335206,41969.0,41967.0,0.08455326]
["bitfinex","BTCUSD",1644704125006,0.00291926,41969.0,41968.0,0.331661]
["bitfinex","BTCUSD",1644704125208,0.00291926,41969.0,41967.0,0.08455326]
["bitfinex","BTCUSD",1644704125406,0.00291926,41969.0,41968.0,0.331661]
["bitfinex","BTCUSD",1644704125606,0.00291926,41969.0,41967.0,0.08455326]
["bitfinex","BTCUSD",1644704126406,0.00291926,41969.0,41968.0,0.331661]
["bitfinex","BTCUSD",1644704126606,0.00291926,41969.0,41968.0,0.385061]
["bitfinex","BTCUSD",1644704127458,0.00291926,41969.0,41968.0,0.485061]
["bitfinex","BTCUSD",1644704127659,0.00291926,41969.0,41968.0,1.748061]
["bitfinex","BTCUSD",1644704127859,0.00291926,41969.0,41968.0,1.807618]
["bitfinex","BTCUSD",1644704129062,0.00291926,41969.0,41968.0,1.817149]
["bitfinex","BTCUSD",1644704129262,0.00291926,41969.0,41968.0,1.717149]
["bitfinex","BTCUSD",1644704129463,0.00291926,41969.0,41968.0,1.817149]
["bitfinex","BTCUSD",1644704129864,0.25600184,41982.0,41968.0,2.19563804]
["bitfinex","BTCUSD",1644704130063,0.00021641,41987.0,41985.0,0.07313374]
["bitfinex","BTCUSD",1644704130362,0.14626748,41981.0,41980.0,0.13761497]
["bitfinex","BTCUSD",1644704131809,0.14626748,41981.0,41980.0,0.0534]
["bitfinex","BTCUSD",1644704133110,0.14626748,41981.0,41980.0,0.13479603]
["bitfinex","BTCUSD",1644704133309,0.14626748,41981.0,41980.0,0.46645703]
["bitfinex","BTCUSD",1644704133511,0.14626748,41981.0,41980.0,0.13479603]
["bitfinex","BTCUSD",1644704133712,0.14626748,41981.0,41980.0,0.46645703]
["bitfinex","BTCUSD",1644704134313,0.14626748,41981.0,41980.0,0.13479603]
["bitfinex","BTCUSD",1644704134760,0.14626748,41981.0,41980.0,0.12883826]
["bitfinex","BTCUSD",1644704135161,0.14626748,41981.0,41980.0,0.46049926]
["bitfinex","BTCUSD",1644704135562,0.14626748,41981.0,41980.0,0.12883826]
["bitfinex","BTCUSD",1644704135764,0.14626748,41981.0,41980.0,0.1563284]
["bitfinex","BTCUSD",1644704135966,0.14626748,41981.0,41980.0,0.4879894]
["bitfinex","BTCUSD",1644704136966,0.14626748,41981.0,41980.0,0.4975194]
["bitfinex","BTCUSD",1644704137268,0.14626748,41981.0,41980.0,0.1658584]
["bitfinex","BTCUSD",1644704137465,0.14626748,41981.0,41980.0,0.4975194]
["bitfinex","BTCUSD",1644704137868,0.14626748,41981.0,41980.0,0.81524322]
["bitfinex","BTCUSD",1644704138505,0.14626748,41981.0,41980.0,0.48358222]
["bitfinex","BTCUSD",1644704138706,0.14626748,41981.0,41980.0,0.81524322]
["bitfinex","BTCUSD",1644704138905,0.14626748,41981.0,41980.0,0.4975194]
["bitfinex","BTCUSD",1644704140309,0.14626748,41981.0,41980.0,0.1658584]
["bitfinex","BTCUSD",1644704140509,0.14626748,41981.0,41980.0,0.4975194]
["bitfinex","BTCUSD",1644704140711,0.14626748,41981.0,41980.0,0.1658584]
["bitfinex","BTCUSD",1644704141010,0.14626748,41981.0,41980.0,0.4975194]
["bitfinex","BTCUSD",1644704141409,0.14626748,41981.0,41980.0,0.49739995]
["bitfinex","BTCUSD",1644704142256,0.14626748,41981.0,41980.0,0.48786995]
["bitfinex","BTCUSD",1644704143557,0.19626748,41981.0,41980.0,0.48786995]
["bitfinex","BTCUSD",1644704146203,0.19626748,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704146405,0.46053363,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704147505,0.19626748,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704147805,0.45205858,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704148003,0.19626748,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704149206,0.45616247,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704149505,0.45659938,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704149752,0.19626748,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704149952,0.46229172,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704150154,0.4538939,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704150353,0.19626748,41981.0,41980.0,0.02737069]
["bitfinex","BTCUSD",1644704154505,0.19626748,41981.0,41980.0,0.35903169]
["bitfinex","BTCUSD",1644704155907,0.19626748,41981.0,41980.0,0.36043759]
["bitfinex","BTCUSD",1644704156508,0.19626748,41981.0,41980.0,0.02877659]
["bitfinex","BTCUSD",1644704158058,0.19626748,41981.0,41980.0,0.36043759]
["bitfinex","BTCUSD",1644704159157,0.19626748,41981.0,41980.0,0.02877659]
["bitfinex","BTCUSD",1644704159559,0.19626748,41981.0,41980.0,0.36043759]
["bitfinex","BTCUSD",1644704160061,0.19626748,41981.0,41980.0,0.36996759]
["bitfinex","BTCUSD",1644704160463,0.19626748,41981.0,41980.0,0.36043759]
["bitfinex","BTCUSD",1644704161210,0.19626748,41981.0,41980.0,0.41383759]
["bitfinex","BTCUSD",1644704161811,0.19626748,41981.0,41980.0,0.72315569]
["bitfinex","BTCUSD",1644704162213,0.19626748,41981.0,41980.0,0.82315569]
["bitfinex","BTCUSD",1644704163116,0.19626748,41981.0,41980.0,0.82414384]
["bitfinex","BTCUSD",1644704163315,0.19615457,41981.0,41980.0,0.82414384]
["bitfinex","BTCUSD",1644704163913,0.19615457,41981.0,41980.0,0.83367284]
["bitfinex","BTCUSD",1644704164316,0.19615457,41981.0,41980.0,0.82414384]
["bitfinex","BTCUSD",1644704164755,0.19615457,41981.0,41980.0,0.72414384]
["bitfinex","BTCUSD",1644704165357,0.19615457,41981.0,41980.0,0.82414384]
["bitfinex","BTCUSD",1644704165659,0.19615457,41981.0,41980.0,0.41383759]
["bitfinex","BTCUSD",1644704165856,0.19615457,41981.0,41980.0,0.51383759]
["bitfinex","BTCUSD",1644704166260,0.19615457,41981.0,41980.0,0.41383759]
["bitfinex","BTCUSD",1644704166659,0.19615457,41981.0,41980.0,0.81789102]
["bitfinex","BTCUSD",1644704167660,0.19615457,41981.0,41980.0,1.27778811]
["bitfinex","BTCUSD",1644704167863,0.19615457,41981.0,41980.0,2.59078811]
["bitfinex","BTCUSD",1644704168061,0.19615457,41981.0,41980.0,1.69153468]
["bitfinex","BTCUSD",1644704168711,0.19615457,41981.0,41980.0,2.95453468]
["bitfinex","BTCUSD",1644704168907,0.19615457,41981.0,41980.0,3.45453468]
["bitfinex","BTCUSD",1644704169107,0.19615457,41981.0,41980.0,3.50453468]
["bitfinex","BTCUSD",1644704169908,0.19615457,41981.0,41980.0,2.24153468]
["bitfinex","BTCUSD",1644704170110,0.19615457,41981.0,41980.0,3.50453468]
["bitfinex","BTCUSD",1644704170307,0.19615457,41981.0,41980.0,3.47716399]
["bitfinex","BTCUSD",1644704170509,0.19615457,41981.0,41980.0,3.97716399]
["bitfinex","BTCUSD",1644704171808,0.19615457,41981.0,41980.0,3.98669199]
["bitfinex","BTCUSD",1644704172557,0.19615457,41981.0,41980.0,2.57369199]
["bitfinex","BTCUSD",1644704172757,0.19615457,41981.0,41980.0,3.93669199]
["bitfinex","BTCUSD",1644704172958,0.19615457,41981.0,41980.0,3.88669199]
["bitfinex","BTCUSD",1644704173156,0.19615457,41981.0,41980.0,2.57369199]
["bitfinex","BTCUSD",1644704173361,0.19615457,41981.0,41980.0,2.1637949]
["bitfinex","BTCUSD",1644704174359,0.19615457,41981.0,41980.0,2.24149378]
["bitfinex","BTCUSD",1644704174859,0.19615457,41981.0,41980.0,1.74149378]
["bitfinex","BTCUSD",1644704175259,0.19615457,41981.0,41980.0,1.80103578]
["bitfinex","BTCUSD",1644704175661,0.19615457,41981.0,41980.0,1.89962988]
["bitfinex","BTCUSD",1644704176308,0.19615457,41981.0,41980.0,2.39962988]
["bitfinex","BTCUSD",1644704176708,0.19615457,41981.0,41980.0,2.29962988]
["bitfinex","BTCUSD",1644704177110,0.19615457,41981.0,41980.0,2.29010188]
["bitfinex","BTCUSD",1644704179671,0.19615457,41981.0,41980.0,2.29962988]
["bitfinex","BTCUSD",1644704179872,0.19615457,41981.0,41980.0,2.29010188]
["bitfinex","BTCUSD",1644704180276,0.19615457,41981.0,41980.0,2.29139348]
["bitfinex","BTCUSD",1644704180674,0.13724457,41981.0,41980.0,2.29139348]
["bitfinex","BTCUSD",1644704181375,0.13724457,41981.0,41980.0,2.19139348]
["bitfinex","BTCUSD",1644704181775,0.13724457,41981.0,41980.0,2.29139348]
["bitfinex","BTCUSD",1644704181978,0.13724457,41981.0,41980.0,2.19139348]
["bitfinex","BTCUSD",1644704182677,0.13724457,41981.0,41980.0,1.69139348]
["bitfinex","BTCUSD",1644704183074,0.13724457,41981.0,41980.0,1.63185148]
["bitfinex","BTCUSD",1644704183504,0.13724457,41981.0,41980.0,1.64138048]
["bitfinex","BTCUSD",1644704183906,0.13724457,41981.0,41980.0,1.63185148]
["bitfinex","BTCUSD",1644704185306,0.13724457,41981.0,41980.0,1.63055988]
["bitfinex","BTCUSD",1644704187365,0.13724457,41981.0,41980.0,1.74008888]
["bitfinex","BTCUSD",1644704187765,0.13724457,41981.0,41980.0,1.73055988]
["bitfinex","BTCUSD",1644704188565,0.13724457,41981.0,41980.0,1.23055988]
["bitfinex","BTCUSD",1644704190367,0.13724457,41981.0,41980.0,1.73055988]
["bitfinex","BTCUSD",1644704190917,0.13724457,41981.0,41980.0,1.79010088]
["bitfinex","BTCUSD",1644704191309,0.13724457,41981.0,41980.0,1.79962888]
["bitfinex","BTCUSD",1644704192109,0.13724457,41981.0,41980.0,2.29962888]
["bitfinex","BTCUSD",1644704195261,0.13724457,41981.0,41980.0,2.30108007]
["bitfinex","BTCUSD",1644704196563,0.12454457,41981.0,41980.0,2.30108007]
["bitfinex","BTCUSD",1644704197161,0.12454457,41981.0,41980.0,2.29155207]
["bitfinex","BTCUSD",1644704197560,0.12454457,41981.0,41980.0,3.55455207]
["bitfinex","BTCUSD",1644704197761,0.12454457,41981.0,41980.0,3.96374479]
["bitfinex","BTCUSD",1644704197961,0.00061528,41983.0,41982.0,0.331661]
["bitfinex","BTCUSD",1644704198163,0.00039887,41983.0,41982.0,3.19794631]
["bitfinex","BTCUSD",1644704198416,0.00021641,41991.0,41986.0,0.39119]
["bitfinex","BTCUSD",1644704198608,0.32507617,42005.0,41990.0,0.67470817]
["bitfinex","BTCUSD",1644704198609,0.00159514,41992.0,41990.0,0.67470817]
["bitfinex","BTCUSD",1644704198807,0.00159514,41992.0,41991.0,1.052861]
["bitfinex","BTCUSD",1644704199009,0.00159514,41992.0,41991.0,1.102861]
["bitfinex","BTCUSD",1644704199209,0.00159514,41992.0,41991.0,1.27882527]
["bitfinex","BTCUSD",1644704199407,0.00159514,41992.0,41991.0,1.22882527]
["bitfinex","BTCUSD",1644704199607,0.26277364,42004.0,41991.0,1.22882527]
["bitfinex","BTCUSD",1644704199608,0.00021641,42001.0,41998.0,0.07419744]
["bitfinex","BTCUSD",1644704199807,0.26277364,42004.0,41999.0,0.0534]
["bitfinex","BTCUSD",1644704199808,0.00021696,42002.0,41999.0,0.0534]
["bitfinex","BTCUSD",1644704200209,0.00131696,42003.0,41999.0,0.0534]
["bitfinex","BTCUSD",1644704201407,0.28887127,42006.0,41999.0,0.0534]
["bitfinex","BTCUSD",1644704201809,0.20311855,42006.0,41999.0,0.0534]
["bitfinex","BTCUSD",1644704202264,0.00043312,42005.0,41999.0,0.0534]
["bitfinex","BTCUSD",1644704202868,0.07029987,42004.0,41999.0,0.0534]
["bitfinex","BTCUSD",1644704203065,0.21640614,42002.0,41999.0,0.0534]
["bitfinex","BTCUSD",1644704203465,0.21640614,42002.0,42000.0,0.331661]
["bitfinex","BTCUSD",1644704203666,0.00043312,42004.0,42001.0,0.0534]
["bitfinex","BTCUSD",1644704203865,0.00043312,42004.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704204266,0.20311855,42006.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704204667,0.21221691,42005.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704205266,0.00043312,42005.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704205466,0.20311855,42006.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704205915,0.00115007,42006.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704206110,0.00115007,42006.0,42003.0,0.331661]
["bitfinex","BTCUSD",1644704206807,0.00071696,42006.0,42003.0,0.331661]
["bitfinex","BTCUSD",1644704207111,0.00071696,42006.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704207507,0.00071696,42006.0,42003.0,0.331661]
["bitfinex","BTCUSD",1644704207707,0.00071696,42006.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704207907,0.00093412,42006.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704208107,0.00071696,42006.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704208606,0.00093412,42006.0,42002.0,0.0534]
["bitfinex","BTCUSD",1644704208806,0.00093412,42006.0,42003.0,0.331661]
["bitfinex","BTCUSD",1644704209006,0.00071696,42006.0,42005.0,0.331661]
["bitfinex","BTCUSD",1644704209207,0.54030737,42003.0,42002.0,0.385061]
["bitfinex","BTCUSD",1644704212460,0.54030737,42003.0,42002.0,0.444575]
["bitfinex","BTCUSD",1644704213059,0.54030737,42003.0,42002.0,0.385061]
["bitfinex","BTCUSD",1644704215604,0.54030737,42003.0,42002.0,0.444574]
["bitfinex","BTCUSD",1644704217161,0.54030737,42003.0,42002.0,0.385061]
["bitfinex","BTCUSD",1644704217461,0.54030737,42003.0,42002.0,0.38498132]
["bitfinex","BTCUSD",1644704217861,0.54030737,42003.0,42002.0,0.44449432]
["bitfinex","BTCUSD",1644704218084,0.54030737,42003.0,42002.0,0.52213021]
["bitfinex","BTCUSD",1644704218462,0.54030737,42003.0,42002.0,0.53165421]
["bitfinex","BTCUSD",1644704218659,0.54030737,42003.0,42002.0,0.62213021]
["bitfinex","BTCUSD",1644704219061,0.54030737,42003.0,42002.0,0.54449432]
["bitfinex","BTCUSD",1644704219261,0.54030737,42003.0,42002.0,0.44449432]
["bitfinex","BTCUSD",1644704222530,0.54030737,42003.0,42002.0,0.45401832]
["bitfinex","BTCUSD",1644704222733,0.54030737,42003.0,42002.0,0.53289496]
["bitfinex","BTCUSD",1644704223031,0.54030737,42003.0,42002.0,0.44449432]
["bitfinex","BTCUSD",1644704223432,0.53530737,42003.0,42002.0,0.44449432]
["bitfinex","BTCUSD",1644704224232,0.53530737,42003.0,42002.0,0.38498132]
["bitfinex","BTCUSD",1644704225259,0.53530737,42003.0,42002.0,0.54449432]
["bitfinex","BTCUSD",1644704226159,0.53530737,42003.0,42002.0,0.55401832]
["bitfinex","BTCUSD",1644704226758,0.53530737,42003.0,42002.0,0.44449432]
["bitfinex","BTCUSD",1644704228909,0.53530737,42003.0,42002.0,0.74781636]
["bitfinex","BTCUSD",1644704229308,0.53530737,42003.0,42002.0,0.44449432]
["bitfinex","BTCUSD",1644704229508,0.53530737,42003.0,42002.0,0.84781636]
["bitfinex","BTCUSD",1644704229908,0.53530737,42003.0,42002.0,0.74781636]
["bitfinex","BTCUSD",1644704230109,0.53530737,42003.0,42002.0,0.75734036]
["bitfinex","BTCUSD",1644704230310,0.53530737,42003.0,42002.0,0.45401832]
["bitfinex","BTCUSD",1644704230511,0.53530737,42003.0,42002.0,0.400698]
["bitfinex","BTCUSD",1644704230711,0.53530737,42003.0,42002.0,0.341185]
["bitfinex","BTCUSD",1644704231010,0.53530737,42003.0,42002.0,0.400698]
["bitfinex","BTCUSD",1644704231211,0.53530737,42003.0,42002.0,0.341185]
["bitfinex","BTCUSD",1644704231413,0.53030737,42003.0,42002.0,0.341185]
["bitfinex","BTCUSD",1644704232264,0.53030737,42003.0,42002.0,0.394585]
["bitfinex","BTCUSD",1644704232466,0.53030737,42003.0,42002.0,0.494585]
["bitfinex","BTCUSD",1644704232665,0.53030737,42003.0,42002.0,0.454098]
["bitfinex","BTCUSD",1644704233367,0.53030737,42003.0,42002.0,0.494585]
["bitfinex","BTCUSD",1644704234466,0.53030737,42003.0,42002.0,0.554097]
["bitfinex","BTCUSD",1644704235567,0.53030737,42003.0,42002.0,0.74789504]
["bitfinex","BTCUSD",1644704235769,0.53030737,42003.0,42002.0,0.444573]
["bitfinex","BTCUSD",1644704236612,0.53030737,42003.0,42002.0,0.74789504]
["bitfinex","BTCUSD",1644704237612,0.53030737,42003.0,42002.0,0.444573]
["bitfinex","BTCUSD",1644704237811,0.53030737,42003.0,42002.0,0.68847522]
["bitfinex","BTCUSD",1644704238010,0.53030737,42003.0,42002.0,0.394585]
["bitfinex","BTCUSD",1644704238813,0.53030737,42003.0,42002.0,0.79710555]
["bitfinex","BTCUSD",1644704239659,0.53030737,42003.0,42002.0,0.385061]
["bitfinex","BTCUSD",1644704239861,0.53030737,42003.0,42002.0,0.79710618]
["bitfinex","BTCUSD",1644704240461,0.53030737,42003.0,42002.0,0.89710618]
["bitfinex","BTCUSD",1644704241064,0.53030737,42003.0,42002.0,0.79710618]
["bitfinex","BTCUSD",1644704241263,0.53030737,42003.0,42002.0,0.385061]
["bitfinex","BTCUSD",1644704241865,0.53030737,42003.0,42002.0,0.44441188]
["bitfinex","BTCUSD",1644704242769,0.79279722,42003.0,42002.0,0.39101188]
["bitfinex","BTCUSD",1644704242966,0.79279722,42003.0,42001.0,0.35421629]
["bitfinex","BTCUSD",1644704243167,0.79279722,42003.0,42002.0,0.30363029]
["bitfinex","BTCUSD",1644704243168,0.53052453,42003.0,42002.0,0.30363029]
["bitfinex","BTCUSD",1644704243413,0.53030737,42003.0,42001.0,0.30363029]
["bitfinex","BTCUSD",1644704243610,0.53052453,42003.0,42001.0,0.30363029]
["bitfinex","BTCUSD",1644704244207,0.53052453,42003.0,42002.0,0.30363029]
["bitfinex","BTCUSD",1644704244408,0.83030737,42003.0,42002.0,0.30363029]
["bitfinex","BTCUSD",1644704244609,0.83030737,42003.0,42000.0,0.30363029]
["bitfinex","BTCUSD",1644704244809,0.53052453,42003.0,42000.0,0.30363029]
["bitfinex","BTCUSD",1644704245009,0.2477423,42002.0,42000.0,0.30363029]
["bitfinex","BTCUSD",1644704245310,0.24795946,42002.0,42000.0,0.30363029]
["bitfinex","BTCUSD",1644704245509,0.26098145,42000.0,41997.0,0.35421629]
["bitfinex","BTCUSD",1644704245708,0.25607569,41999.0,41998.0,0.331661]
["bitfinex","BTCUSD",1644704245908,0.26098145,42000.0,41998.0,0.331661]
["bitfinex","BTCUSD",1644704246111,0.25842154,41999.0,41998.0,0.331661]
["bitfinex","BTCUSD",1644704246309,0.24894034,41999.0,41998.0,0.331661]
["bitfinex","BTCUSD",1644704246509,0.26098145,42000.0,41998.0,0.331661]
["bitfinex","BTCUSD",1644704246710,0.26119861,42000.0,41998.0,0.331661]
["bitfinex","BTCUSD",1644704246910,0.00061679,42001.0,41999.0,0.331661]
["bitfinex","BTCUSD",1644704247161,0.00021716,42000.0,41999.0,0.331661]
["bitfinex","BTCUSD",1644704247361,0.00061679,42001.0,41999.0,0.331661]
["bitfinex","BTCUSD",1644704247762,0.00021716,42001.0,41999.0,0.331661]
["bitfinex","BTCUSD",1644704248061,0.27460837,42002.0,41999.0,0.331661]
["bitfinex","BTCUSD",1644704248262,0.00021716,42001.0,41999.0,0.331661]
["bitfinex","BTCUSD",1644704248463,0.27460837,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704248666,0.00021716,42001.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704248863,0.27420875,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704249065,0.00021716,42001.0,41999.0,0.331661]
["bitfinex","BTCUSD",1644704249265,0.27460837,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704249467,0.00021716,42001.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704249667,0.27460837,42002.0,41997.0,0.35421629]
["bitfinex","BTCUSD",1644704249866,0.00021716,42001.0,41998.0,0.331661]
["bitfinex","BTCUSD",1644704250066,0.27439121,42002.0,41997.0,0.35421629]
["bitfinex","BTCUSD",1644704250067,0.27420875,42002.0,41997.0,0.35421629]
["bitfinex","BTCUSD",1644704250269,0.00021716,42001.0,41998.0,0.68587729]
["bitfinex","BTCUSD",1644704250470,0.27460837,42002.0,42000.0,0.30367938]
["bitfinex","BTCUSD",1644704250669,0.00021716,42001.0,42000.0,0.30367938]
["bitfinex","BTCUSD",1644704250915,0.27460837,42002.0,42000.0,0.30367938]
["bitfinex","BTCUSD",1644704251108,0.27460837,42002.0,42001.0,0.30367938]
["bitfinex","BTCUSD",1644704251310,0.27399159,42002.0,42001.0,0.30367938]
["bitfinex","BTCUSD",1644704251709,0.27389888,42002.0,42001.0,0.30367938]
["bitfinex","BTCUSD",1644704252109,0.27389888,42002.0,42000.0,0.30367938]
["bitfinex","BTCUSD",1644704252311,0.27411604,42002.0,42000.0,0.30367938]
["bitfinex","BTCUSD",1644704253911,0.27411604,42002.0,42001.0,0.30367938]
["bitfinex","BTCUSD",1644704254109,0.27389888,42002.0,42001.0,0.30367938]
["bitfinex","BTCUSD",1644704254662,0.27389888,42002.0,42000.0,0.30367938]
["bitfinex","BTCUSD",1644704254863,0.27411604,42002.0,42000.0,0.30367938]
["bitfinex","BTCUSD",1644704255063,0.27411604,42002.0,42000.0,0.29772161]
["bitfinex","BTCUSD",1644704255263,0.27580804,42002.0,42000.0,0.29772161]
["bitfinex","BTCUSD",1644704255463,0.16012899,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704255663,0.00021716,42002.0,41999.0,0.35421629]
["bitfinex","BTCUSD",1644704255867,0.74671817,42003.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704256066,0.00021716,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704256363,0.74711726,42003.0,41999.0,0.44091945]
["bitfinex","BTCUSD",1644704256566,0.00021716,42002.0,41999.0,0.35421629]
["bitfinex","BTCUSD",1644704256764,0.74711726,42003.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704256964,0.00021716,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704257164,0.74711726,42003.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704257364,0.00021716,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704257565,0.00041311,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704257765,0.00063027,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704257965,0.00063027,42002.0,41999.0,0.331661]
["bitfinex","BTCUSD",1644704258413,0.00063027,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704258613,0.00021716,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704259015,0.27854857,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704259214,0.27833141,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704259414,0.27854857,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704260015,0.27896168,42002.0,41998.0,0.35421629]
["bitfinex","BTCUSD",1644704260617,0.27896168,42002.0,41999.0,0.00111349]
["bitfinex","BTCUSD",1644704261015,0.27854857,42002.0,41999.0,0.00111349]
["bitfinex","BTCUSD",1644704261718,0.00021716,42002.0,41999.0,0.00111349]
["bitfinex","BTCUSD",1644704261916,0.74711523,42003.0,41999.0,0.35532978]
["bitfinex","BTCUSD",1644704262159,0.00021716,42002.0,41999.0,0.35532978]
["bitfinex","BTCUSD",1644704262359,0.74671817,42003.0,41999.0,0.35532978]
["bitfinex","BTCUSD",1644704262560,0.00021716,42002.0,41999.0,0.35532978]
["bitfinex","BTCUSD",1644704262761,0.74650101,42003.0,41999.0,0.35532978]
["bitfinex","BTCUSD",1644704262762,0.99608525,42003.0,41999.0,0.35532978]
["bitfinex","BTCUSD",1644704262961,1.00073724,42003.0,41999.0,0.35532978]
["bitfinex","BTCUSD",1644704263161,0.00021716,42002.0,41999.0,0.35532978]
["bitfinex","BTCUSD",1644704263361,0.00021716,42002.0,42001.0,0.30369307]
["bitfinex","BTCUSD",1644704263564,0.25645489,42002.0,42001.0,0.30369307]
["bitfinex","BTCUSD",1644704264063,0.74671817,42003.0,42001.0,0.30369307]
["bitfinex","BTCUSD",1644704264266,0.53052453,42003.0,42001.0,0.331661]
["bitfinex","BTCUSD",1644704264462,0.53052453,42003.0,42001.0,0.68587729]
["bitfinex","BTCUSD",1644704264463,0.53030737,42003.0,42001.0,0.68587729]
["bitfinex","BTCUSD",1644704265062,0.53030737,42003.0,42002.0,0.49402834]
["bitfinex","BTCUSD",1644704265263,0.53030737,42003.0,42002.0,0.82568934]
["bitfinex","BTCUSD",1644704265918,0.53030737,42003.0,42002.0,0.47147305]
["bitfinex","BTCUSD",1644704266112,0.53030737,42003.0,42002.0,0.13981205]
["bitfinex","BTCUSD",1644704266312,0.53030737,42003.0,42002.0,0.35428195]
["bitfinex","BTCUSD",1644704266511,0.53030737,42003.0,42002.0,0.16993914]
["bitfinex","BTCUSD",1644704266711,0.53030737,42003.0,42002.0,0.331661]
["bitfinex","BTCUSD",1644704266915,0.53030737,42003.0,42002.0,0.52422117]
["bitfinex","BTCUSD",1644704267311,0.53030737,42003.0,42002.0,0.35428195]
["bitfinex","BTCUSD",1644704267612,0.53030737,42003.0,42002.0,0.16993922]
["bitfinex","BTCUSD",1644704268010,0.53030737,42003.0,42002.0,0.331661]
["bitfinex","BTCUSD",1644704268212,0.53030737,42003.0,42002.0,0.16993922]
["bitfinex","BTCUSD",1644704268412,0.53030737,42003.0,42002.0,0.52423585]
["bitfinex","BTCUSD",1644704268711,0.53030737,42003.0,42002.0,0.52415323]
["bitfinex","BTCUSD",1644704268911,0.53030737,42003.0,42002.0,0.35421401]
["bitfinex","BTCUSD",1644704270365,0.53030737,42003.0,42002.0,0.44298735]
["bitfinex","BTCUSD",1644704270565,0.53030737,42003.0,42002.0,0.61292657]
["bitfinex","BTCUSD",1644704275615,0.53030737,42003.0,42002.0,0.52505987]
["bitfinex","BTCUSD",1644704275816,0.53030737,42003.0,42002.0,0.35512065]
["bitfinex","BTCUSD",1644704276014,0.53030737,42003.0,42002.0,0.52505987]
["bitfinex","BTCUSD",1644704276414,0.53030737,42003.0,42002.0,0.17084586]
["bitfinex","BTCUSD",1644704277471,0.53030737,42003.0,42002.0,0.35522153]
["bitfinex","BTCUSD",1644704277672,0.53030737,42003.0,42002.0,0.17084586]
["bitfinex","BTCUSD",1644704278674,0.53030737,42003.0,42002.0,0.25399817]
["bitfinex","BTCUSD",1644704279076,0.00043775,42005.0,42002.0,0.25399817]
["bitfinex","BTCUSD",1644704279276,0.00022058,42005.0,42003.0,0.52425937]
["bitfinex","BTCUSD",1644704279476,0.00043775,42005.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704279677,0.00022058,42005.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704279879,0.00043775,42005.0,42003.0,0.51676968]
["bitfinex","BTCUSD",1644704280077,0.00093413,42006.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704280278,0.00021717,42005.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704280481,0.00093754,42006.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704280681,0.00021717,42005.0,42003.0,0.48757663]
["bitfinex","BTCUSD",1644704280937,0.00021717,42005.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704281129,0.00093754,42006.0,42003.0,0.48757665]
["bitfinex","BTCUSD",1644704281331,0.00021717,42005.0,42003.0,0.48757665]
["bitfinex","BTCUSD",1644704281530,0.00115471,42006.0,42003.0,0.48757665]
["bitfinex","BTCUSD",1644704281730,0.00021717,42005.0,42003.0,0.48757665]
["bitfinex","BTCUSD",1644704281930,0.00093754,42006.0,42003.0,0.48757665]
["bitfinex","BTCUSD",1644704282129,0.00093754,42006.0,42004.0,0.35432015]
["bitfinex","BTCUSD",1644704282130,0.00115471,42006.0,42004.0,0.35432015]
["bitfinex","BTCUSD",1644704282331,0.00093754,42006.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704282533,0.00071696,42006.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704283131,0.00071696,42006.0,42003.0,0.4870223]
["bitfinex","BTCUSD",1644704283132,0.00093413,42006.0,42003.0,0.4870223]
["bitfinex","BTCUSD",1644704283533,0.00093413,42006.0,42004.0,0.4870223]
["bitfinex","BTCUSD",1644704283833,0.00093413,42006.0,42004.0,0.35432015]
["bitfinex","BTCUSD",1644704284033,0.00071696,42006.0,42004.0,0.35432015]
["bitfinex","BTCUSD",1644704284233,0.00093413,42006.0,42004.0,0.35432015]
["bitfinex","BTCUSD",1644704284665,0.00093413,42006.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704285067,0.00071696,42006.0,42003.0,0.48703707]
["bitfinex","BTCUSD",1644704285266,0.00071696,42006.0,42003.0,0.35432015]
["bitfinex","BTCUSD",1644704285465,0.00093413,42006.0,42005.0,0.00114012]
["bitfinex","BTCUSD",1644704285665,0.00071696,42006.0,42005.0,0.00114012]
["bitfinex","BTCUSD",1644704286065,0.00071696,42006.0,42005.0,0.35546027]
["bitfinex","BTCUSD",1644704286264,0.00071696,42006.0,42005.0,0.48818593]
["bitfinex","BTCUSD",1644704286667,0.00071696,42006.0,42005.0,0.13386578]
["bitfinex","BTCUSD",1644704287869,0.00071696,42006.0,42005.0,0.46552678]
["bitfinex","BTCUSD",1644704288069,0.00071696,42006.0,42005.0,0.51892678]
["bitfinex","BTCUSD",1644704288269,0.00071696,42006.0,42005.0,0.18726578]
["bitfinex","BTCUSD",1644704288515,0.00071696,42006.0,42005.0,0.51892678]
["bitfinex","BTCUSD",1644704288917,0.00071696,42006.0,42005.0,0.18726578]
["bitfinex","BTCUSD",1644704290318,0.00060067,42006.0,42005.0,0.18726578]
["bitfinex","BTCUSD",1644704290516,0.00060067,42006.0,42005.0,0.18612566]
["bitfinex","BTCUSD",1644704296016,0.00060067,42006.0,42005.0,0.51778666]
["bitfinex","BTCUSD",1644704296218,0.00060067,42006.0,42005.0,0.18612566]
["bitfinex","BTCUSD",1644704300771,0.00060067,42006.0,42005.0,0.0534]
["bitfinex","BTCUSD",1644704303516,0.07172179,42014.0,42005.0,0.0534]
["bitfinex","BTCUSD",1644704303517,0.001,42022.0,42006.0,0.331661]
["bitfinex","BTCUSD",1644704303715,0.001,42022.0,42021.0,0.0487]
["bitfinex","BTCUSD",1644704303916,0.001,42022.0,42021.0,0.385061]
["bitfinex","BTCUSD",1644704304113,0.001,42022.0,42021.0,0.0534]
["bitfinex","BTCUSD",1644704304315,0.00080001,42022.0,42021.0,0.35702713]
["bitfinex","BTCUSD",1644704304513,0.00361182,42025.0,42022.0,0.331661]
["bitfinex","BTCUSD",1644704304514,0.11824001,42024.0,42022.0,0.331661]
["bitfinex","BTCUSD",1644704304714,0.10824001,42024.0,42023.0,0.385061]
["bitfinex","BTCUSD",1644704304916,0.0704663,42024.0,42023.0,0.0534]
["bitfinex","BTCUSD",1644704305315,0.0704663,42024.0,42023.0,0.433761]
["bitfinex","BTCUSD",1644704306116,0.0704663,42024.0,42023.0,0.1021]
["bitfinex","BTCUSD",1644704306316,0.0704663,42024.0,42023.0,0.68660584]
["bitfinex","BTCUSD",1644704306717,0.0704663,42024.0,42023.0,0.533761]
["bitfinex","BTCUSD",1644704307017,0.0704663,42024.0,42023.0,1.95236132]
["bitfinex","BTCUSD",1644704307266,0.0704663,42024.0,42023.0,2.43053237]
["bitfinex","BTCUSD",1644704307468,0.00382942,42025.0,42024.0,0.331661]
["bitfinex","BTCUSD",1644704307669,0.00382942,42025.0,42024.0,0.9157241]
["bitfinex","BTCUSD",1644704307675,0.00361182,42025.0,42024.0,0.9157241]
["bitfinex","BTCUSD",1644704307866,0.00361182,42025.0,42024.0,1.17132442]
["bitfinex","BTCUSD",1644704307867,0.00102364,42025.0,42024.0,1.17132442]
["bitfinex","BTCUSD",1644704308267,0.0021,42032.0,42027.0,0.08337576]
["bitfinex","BTCUSD",1644704308268,0.00056282,42028.0,42027.0,0.08337576]
["bitfinex","BTCUSD",1644704308469,0.00056282,42028.0,42027.0,0.18392259]
["bitfinex","BTCUSD",1644704308867,0.00056282,42028.0,42027.0,0.45233258]
["bitfinex","BTCUSD",1644704310069,0.00056282,42028.0,42027.0,0.70501845]
["bitfinex","BTCUSD",1644704310269,0.00056282,42028.0,42027.0,0.80501845]
["bitfinex","BTCUSD",1644704310469,0.00056282,42028.0,42027.0,0.96061877]
["bitfinex","BTCUSD",1644704310671,0.00056282,42028.0,42027.0,0.55233258]
["bitfinex","BTCUSD",1644704310949,0.00056282,42028.0,42027.0,1.01625578]
["bitfinex","BTCUSD",1644704311143,0.02123406,42031.0,42027.0,1.01625578]
["bitfinex","BTCUSD",1644704311342,0.0021,42032.0,42030.0,0.05560068]
["bitfinex","BTCUSD",1644704311543,0.0021,42032.0,42031.0,0.0534]
["bitfinex","BTCUSD",1644704312343,0.06752393,42036.0,42029.0,0.15560032]
["bitfinex","BTCUSD",1644704312544,0.0013,42034.0,42027.0,0.0003]
["bitfinex","BTCUSD",1644704312742,0.3,42035.0,42027.0,0.0003]
["bitfinex","BTCUSD",1644704313343,0.24645603,42033.0,42027.0,0.0003]
["bitfinex","BTCUSD",1644704313542,0.08526924,42029.0,42027.0,0.0003]
["bitfinex","BTCUSD",1644704313944,0.08526924,42029.0,42028.0,0.331661]
["bitfinex","BTCUSD",1644704314345,0.08526924,42029.0,42027.0,0.0003]
["bitfinex","BTCUSD",1644704314545,0.001,42037.0,42028.0,0.331661]
["bitfinex","BTCUSD",1644704314769,0.001,42037.0,42028.0,0.0487]
["bitfinex","BTCUSD",1644704315370,0.001,42037.0,42031.0,0.00168439]
["bitfinex","BTCUSD",1644704315870,0.07699007,42033.0,42031.0,0.00168439]
["bitfinex","BTCUSD",1644704317074,0.07699007,42033.0,42028.0,0.04582205]
["bitfinex","BTCUSD",1644704317274,0.07699007,42033.0,42028.0,0.09922205]
["bitfinex","BTCUSD",1644704317472,0.07699007,42033.0,42028.0,0.09952205]
["bitfinex","BTCUSD",1644704317671,0.07199007,42033.0,42028.0,0.09952205]
["bitfinex","BTCUSD",1644704318620,0.06199007,42033.0,42028.0,0.09952205]
["bitfinex","BTCUSD",1644704320221,0.00114758,42032.0,42028.0,0.09952205]
["bitfinex","BTCUSD",1644704320420,0.00136566,42032.0,42028.0,0.09952205]
["bitfinex","BTCUSD",1644704321120,0.00136566,42032.0,42028.0,0.05413767]
["bitfinex","BTCUSD",1644704322021,0.00136566,42032.0,42029.0,0.331661]
["bitfinex","BTCUSD",1644704323576,0.00136566,42032.0,42028.0,0.0537]
["bitfinex","BTCUSD",1644704324180,0.06762168,42033.0,42029.0,0.331661]
["bitfinex","BTCUSD",1644704324379,0.00021858,42032.0,42029.0,0.07392942]
["bitfinex","BTCUSD",1644704324579,0.00021858,42032.0,42031.0,0.04582205]
["bitfinex","BTCUSD",1644704324779,0.06784026,42033.0,42031.0,0.04582205]
["bitfinex","BTCUSD",1644704324978,0.06762168,42033.0,42032.0,0.331661]
["bitfinex","BTCUSD",1644704325379,0.00109164,42032.0,42031.0,0.04582205]
["bitfinex","BTCUSD",1644704326623,0.09097491,42032.0,42031.0,0.04582205]
["bitfinex","BTCUSD",1644704326823,0.28740107,42032.0,42028.0,0.00073768]
["bitfinex","BTCUSD",1644704327023,0.28761965,42032.0,42028.0,0.0003]
["bitfinex","BTCUSD",1644704327221,0.28761965,42032.0,42028.0,0.00073768]
["bitfinex","BTCUSD",1644704327623,0.28761965,42032.0,42031.0,0.0003]
["bitfinex","BTCUSD",1644704327822,0.28740107,42032.0,42031.0,0.0003]
["bitfinex","BTCUSD",1644704329775,0.27740107,42032.0,42031.0,0.0003]
["bitfinex","BTCUSD",1644704332779,0.29240107,42032.0,42031.0,0.0003]
["bitfinex","BTCUSD",1644704333421,0.28240107,42032.0,42031.0,0.0003]
["bitfinex","BTCUSD",1644704334922,0.08597491,42032.0,42031.0,0.0003]
["bitfinex","BTCUSD",1644704335121,0.08597491,42032.0,42031.0,0.00359929]
["bitfinex","BTCUSD",1644704335122,0.015,42032.0,42031.0,0.00359929]
["bitfinex","BTCUSD",1644704336123,0.08623139,42032.0,42031.0,0.00359929]
["bitfinex","BTCUSD",1644704337269,0.015,42032.0,42031.0,0.00359929]
["bitfinex","BTCUSD",1644704337669,0.015,42032.0,42029.0,0.385061]
["bitfinex","BTCUSD",1644704337870,0.01521858,42032.0,42030.0,0.331661]
["bitfinex","BTCUSD",1644704338069,0.01521858,42032.0,42031.0,0.331661]
["bitfinex","BTCUSD",1644704338269,7.405e-05,42031.0,42029.0,0.0534]
["bitfinex","BTCUSD",1644704338471,7.405e-05,42031.0,42030.0,0.331661]
["bitfinex","BTCUSD",1644704338670,0.00029263,42031.0,42030.0,0.331661]
["bitfinex","BTCUSD",1644704338870,7.405e-05,42031.0,42030.0,0.331661]
["bitfinex","BTCUSD",1644704340672,7.405e-05,42031.0,42030.0,0.37748305]
["bitfinex","BTCUSD",1644704340924,7.405e-05,42031.0,42030.0,0.68463997]
["bitfinex","BTCUSD",1644704342521,7.405e-05,42031.0,42030.0,0.37748305]
["bitfinex","BTCUSD",1644704343122,7.405e-05,42031.0,42030.0,0.68490673]
["bitfinex","BTCUSD",1644704343523,7.405e-05,42031.0,42030.0,0.37748305]
["bitfinex","BTCUSD",1644704345574,0.00222803,42031.0,42030.0,0.3490723]
["bitfinex","BTCUSD",1644704345773,0.00222803,42031.0,42030.0,0.04582205]
["bitfinex","BTCUSD",1644704346473,0.00222803,42031.0,42030.0,0.75052569]
["bitfinex","BTCUSD",1644704346474,0.00178789,42031.0,42030.0,0.75052569]
["bitfinex","BTCUSD",1644704346874,0.06762168,42033.0,42031.0,1.594661]
["bitfinex","BTCUSD",1644704347174,0.06762168,42033.0,42031.0,0.381661]
["bitfinex","BTCUSD",1644704347175,0.00021923,42032.0,42031.0,0.381661]
["bitfinex","BTCUSD",1644704347374,0.06762168,42033.0,42032.0,1.263]
["bitfinex","BTCUSD",1644704347577,0.06762168,42033.0,42032.0,0.4647175]
["bitfinex","BTCUSD",1644704347775,0.06762168,42033.0,42032.0,1.6147175]
["bitfinex","BTCUSD",1644704348175,0.06762168,42033.0,42032.0,1.6647175]
["bitfinex","BTCUSD",1644704348423,0.06762168,42033.0,42032.0,2.9777175]
["bitfinex","BTCUSD",1644704348616,0.06762168,42033.0,42032.0,3.6455175]
["bitfinex","BTCUSD",1644704349418,0.06762168,42033.0,42032.0,2.3325175]
["bitfinex","BTCUSD",1644704349620,0.06262168,42033.0,42032.0,2.42547549]
["bitfinex","BTCUSD",1644704349818,0.06262168,42033.0,42032.0,3.68847549]
["bitfinex","BTCUSD",1644704350819,0.04474928,42033.0,42032.0,2.42547549]
["bitfinex","BTCUSD",1644704351018,0.04474928,42033.0,42032.0,3.68847549]
["bitfinex","BTCUSD",1644704351218,0.00021923,42036.0,42032.0,3.73847549]
["bitfinex","BTCUSD",1644704351219,0.00043915,42035.0,42032.0,3.73847549]
["bitfinex","BTCUSD",1644704351419,0.00043915,42035.0,42034.0,1.608916]
["bitfinex","BTCUSD",1644704351619,0.00065838,42035.0,42034.0,3.0549725]
["bitfinex","BTCUSD",1644704351818,0.00043915,42035.0,42034.0,3.2049725]
["bitfinex","BTCUSD",1644704352274,0.00021923,42036.0,42035.0,1.298]
["bitfinex","BTCUSD",1644704352475,0.00165838,42037.0,42036.0,0.41321356]
["bitfinex","BTCUSD",1644704352675,0.00143915,42037.0,42036.0,2.11478994]
["bitfinex","BTCUSD",1644704352877,0.00143915,42037.0,42036.0,2.21478994]
["bitfinex","BTCUSD",1644704353475,0.001,42037.0,42036.0,2.71478994]
["bitfinex","BTCUSD",1644704355176,0.00021923,42038.0,42036.0,2.71478994]
["bitfinex","BTCUSD",1644704355375,0.00237038,42042.0,42039.0,1.263]
["bitfinex","BTCUSD",1644704355577,0.00237038,42042.0,42041.0,0.04582205]
["bitfinex","BTCUSD",1644704355775,0.00237038,42042.0,42041.0,1.80527249]
["bitfinex","BTCUSD",1644704356028,0.00237038,42042.0,42041.0,1.36222205]
["bitfinex","BTCUSD",1644704356228,0.00237038,42042.0,42041.0,1.46222205]
["bitfinex","BTCUSD",1644704356629,0.00237038,42042.0,42041.0,1.47173805]
["bitfinex","BTCUSD",1644704356827,0.00237038,42042.0,42041.0,1.79388305]
["bitfinex","BTCUSD",1644704357028,0.00104154,42044.0,42041.0,2.05629875]
["bitfinex","BTCUSD",1644704357227,0.00074232,42043.0,42042.0,1.89784235]
["bitfinex","BTCUSD",1644704357427,0.00074232,42043.0,42042.0,2.05124235]
["bitfinex","BTCUSD",1644704358028,0.00104154,42044.0,42042.0,2.11068935]
["bitfinex","BTCUSD",1644704358229,0.00104154,42044.0,42043.0,1.89782742]
["bitfinex","BTCUSD",1644704358427,0.00104154,42044.0,42043.0,1.95122742]
["bitfinex","BTCUSD",1644704358627,0.00104154,42044.0,42043.0,1.648061]
["bitfinex","BTCUSD",1644704360472,0.00104154,42044.0,42043.0,1.657576]
["bitfinex","BTCUSD",1644704361073,0.00104154,42044.0,42043.0,1.648061]
["bitfinex","BTCUSD",1644704361872,0.0121,42049.0,42043.0,1.648061]
["bitfinex","BTCUSD",1644704361873,0.91595128,42050.0,42044.0,0.331661]
["bitfinex","BTCUSD",1644704362074,0.91595128,42050.0,42049.0,0.43691805]
["bitfinex","BTCUSD",1644704362274,0.5251386,42050.0,42049.0,2.60419473]
["bitfinex","BTCUSD",1644704362475,0.0021,42067.0,42049.0,3.23273569]
["bitfinex","BTCUSD",1644704362673,0.0021,42067.0,42058.0,1.04528305]
["bitfinex","BTCUSD",1644704362874,0.0021,42067.0,42058.0,1.28768461]
["bitfinex","BTCUSD",1644704362875,0.00021992,42064.0,42058.0,1.28768461]
["bitfinex","BTCUSD",1644704363075,0.00021992,42064.0,42058.0,1.24868305]
["bitfinex","BTCUSD",1644704363436,0.00021992,42066.0,42061.0,0.331661]
["bitfinex","BTCUSD",1644704363626,0.00021992,42064.0,42063.0,0.331661]
["bitfinex","BTCUSD",1644704363827,0.00111562,42065.0,42063.0,0.39195845]
["bitfinex","BTCUSD",1644704364027,0.0008957,42065.0,42063.0,0.39195845]
["bitfinex","BTCUSD",1644704364230,0.0008957,42065.0,42063.0,0.06029745]
["bitfinex","BTCUSD",1644704364428,0.0008957,42065.0,42063.0,0.0534]
["bitfinex","BTCUSD",1644704364631,0.00111562,42065.0,42063.0,0.0534]
["bitfinex","BTCUSD",1644704365232,0.00443723,42069.0,42064.0,0.331661]
["bitfinex","BTCUSD",1644704365431,0.3032,42074.0,42065.0,0.0534]
["bitfinex","BTCUSD",1644704365632,0.00111664,42073.0,42066.0,0.331661]
["bitfinex","BTCUSD",1644704365830,0.49846051,42077.0,42067.0,0.0534]
["bitfinex","BTCUSD",1644704366034,0.29775007,42077.0,42068.0,0.331661]
["bitfinex","BTCUSD",1644704366232,0.29775007,42077.0,42066.0,0.07455053]
["bitfinex","BTCUSD",1644704366431,0.08238804,42076.0,42069.0,0.0534]
["bitfinex","BTCUSD",1644704369187,0.08238804,42076.0,42070.0,0.331661]
["bitfinex","BTCUSD",1644704369388,0.00044158,42075.0,42069.0,0.0534]
["bitfinex","BTCUSD",1644704369588,0.00044158,42075.0,42071.0,0.331661]
["bitfinex","BTCUSD",1644704369789,0.08960937,42075.0,42072.0,0.331661]
["bitfinex","BTCUSD",1644704369991,0.08960937,42075.0,42070.0,0.331661]
["bitfinex","BTCUSD",1644704370488,0.08460937,42075.0,42072.0,0.331661]
["bitfinex","BTCUSD",1644704371126,0.08460937,42075.0,42072.0,0.450487]
["bitfinex","BTCUSD",1644704371325,0.08460937,42075.0,42073.0,0.331661]
["bitfinex","BTCUSD",1644704372423,0.08460937,42075.0,42073.0,0.346661]
["bitfinex","BTCUSD",1644704372624,0.07960937,42075.0,42073.0,0.346661]
["bitfinex","BTCUSD",1644704373025,0.07960937,42075.0,42074.0,0.0534]
["bitfinex","BTCUSD",1644704373224,0.07960937,42075.0,42074.0,0.385061]
["bitfinex","BTCUSD",1644704375280,0.07960937,42075.0,42074.0,0.37910891]
["bitfinex","BTCUSD",1644704377079,0.00022037,42076.0,42074.0,0.37910891]
["bitfinex","BTCUSD",1644704377281,0.00044322,42077.0,42074.0,0.04744791]
["bitfinex","BTCUSD",1644704377480,0.00022037,42076.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704377781,0.00044322,42077.0,42074.0,0.04744791]
["bitfinex","BTCUSD",1644704378430,0.00044322,42077.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704378624,0.00022037,42080.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704378826,0.00022037,42080.0,42076.0,0.331661]
["bitfinex","BTCUSD",1644704379024,0.00044322,42078.0,42074.0,0.331661]
["bitfinex","BTCUSD",1644704379523,0.07465745,42076.0,42074.0,0.331661]
["bitfinex","BTCUSD",1644704379723,0.07465745,42076.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704379922,0.00012962,42081.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704379923,0.00022037,42077.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704380125,0.00040468,42077.0,42076.0,0.331661]
["bitfinex","BTCUSD",1644704380323,0.00040468,42077.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704380724,0.00040468,42077.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704380926,0.00062505,42077.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704381125,0.00022037,42077.0,42076.0,0.331661]
["bitfinex","BTCUSD",1644704381327,0.22124784,42078.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704381527,0.00022037,42077.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704381725,0.00040468,42078.0,42076.0,0.331661]
["bitfinex","BTCUSD",1644704381926,0.06810721,42076.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704382371,0.05332758,42076.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704382571,0.00040468,42077.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704382771,0.00040468,42077.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704382971,0.00062505,42077.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704383172,0.18577358,42083.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704383472,0.00022053,42080.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704383672,0.18577358,42083.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704383673,0.08542807,42077.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704383874,0.00022053,42082.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704384072,0.18599411,42083.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704384272,0.00022053,42082.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704384471,0.18577358,42083.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704384672,0.00022053,42082.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704384971,0.18577358,42083.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704384972,0.07790547,42079.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704385173,0.07790547,42079.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704385374,0.07790547,42079.0,42074.0,0.00213109]
["bitfinex","BTCUSD",1644704385674,0.07790547,42079.0,42073.0,0.059413]
["bitfinex","BTCUSD",1644704386126,0.07812316,42079.0,42075.0,0.331661]
["bitfinex","BTCUSD",1644704386327,0.07812316,42079.0,42073.0,0.118824]
["bitfinex","BTCUSD",1644704386529,0.07812316,42079.0,42073.0,0.059413]
["bitfinex","BTCUSD",1644704386928,0.07812316,42079.0,42074.0,0.331661]
["bitfinex","BTCUSD",1644704387129,0.07790547,42079.0,42073.0,0.059413]
["bitfinex","BTCUSD",1644704387329,0.07790547,42079.0,42073.0,0.05985641]
["bitfinex","BTCUSD",1644704387528,0.07834882,42079.0,42073.0,0.00044341]
["bitfinex","BTCUSD",1644704387729,0.07834882,42079.0,42074.0,0.331661]
["bitfinex","BTCUSD",1644704387730,0.00044335,42079.0,42074.0,0.331661]
["bitfinex","BTCUSD",1644704387930,0.00044335,42079.0,42073.0,0.00044341]
["bitfinex","BTCUSD",1644704388129,0.00044335,42079.0,42075.0,0.04582205]
["bitfinex","BTCUSD",1644704388329,0.00022053,42082.0,42072.0,0.00216122]
["bitfinex","BTCUSD",1644704388529,0.00044335,42079.0,42073.0,0.05985641]
["bitfinex","BTCUSD",1644704388730,0.00044335,42079.0,42076.0,0.331661]
["bitfinex","BTCUSD",1644704389131,0.00044335,42079.0,42073.0,0.05985641]
["bitfinex","BTCUSD",1644704389329,0.00044335,42079.0,42073.0,0.00044341]
["bitfinex","BTCUSD",1644704389529,0.00022053,42080.0,42072.0,0.00216122]
["bitfinex","BTCUSD",1644704389780,0.0002195,42079.0,42072.0,0.50216122]
["bitfinex","BTCUSD",1644704389980,0.07354655,42081.0,42072.0,0.50216122]
["bitfinex","BTCUSD",1644704390283,0.2529796,42077.0,42072.0,0.50216122]
["bitfinex","BTCUSD",1644704390482,0.2529796,42077.0,42072.0,0.5]
["bitfinex","BTCUSD",1644704390881,0.2529796,42077.0,42071.0,0.5]
["bitfinex","BTCUSD",1644704391481,0.07906044,42073.0,42071.0,0.5]
["bitfinex","BTCUSD",1644704392379,0.2529796,42077.0,42071.0,0.5]
["bitfinex","BTCUSD",1644704393441,0.2529796,42077.0,42072.0,0.0002288]
["bitfinex","BTCUSD",1644704394243,0.2529796,42077.0,42071.0,0.5]
["bitfinex","BTCUSD",1644704394441,0.2529796,42077.0,42072.0,0.00044605]
["bitfinex","BTCUSD",1644704394841,0.07618278,42074.0,42073.0,0.331661]
["bitfinex","BTCUSD",1644704395042,0.07618278,42074.0,42072.0,0.00044605]
["bitfinex","BTCUSD",1644704395442,0.07618278,42074.0,42071.0,0.5]
["bitfinex","BTCUSD",1644704395642,0.07618278,42074.0,42071.0,0.50044606]
["bitfinex","BTCUSD",1644704396342,0.07618278,42074.0,42072.0,0.331661]
["bitfinex","BTCUSD",1644704396745,0.00044595,42081.0,42071.0,0.50044606]
["bitfinex","BTCUSD",1644704396746,0.001,42085.0,42071.0,0.5]
["bitfinex","BTCUSD",1644704396944,0.00043276,42081.0,42071.0,0.50043286]
["bitfinex","BTCUSD",1644704397584,0.25026708,42078.0,42071.0,0.50043286]
["bitfinex","BTCUSD",1644704397780,0.0894558,42073.0,42072.0,0.331661]
["bitfinex","BTCUSD",1644704398183,0.0794558,42073.0,42072.0,0.331661]
["bitfinex","BTCUSD",1644704398381,0.00021773,42081.0,42072.0,0.331661]
["bitfinex","BTCUSD",1644704398583,0.00021773,42081.0,42071.0,0.5]
["bitfinex","BTCUSD",1644704398784,0.00021773,42081.0,42071.0,0.6]
["bitfinex","BTCUSD",1644704399082,0.00022183,42084.0,42072.0,0.5]
["bitfinex","BTCUSD",1644704399285,0.00020314,42081.0,42072.0,0.5]
["bitfinex","BTCUSD",1644704399483,0.06387402,42077.0,42072.0,0.5]
["bitfinex","BTCUSD",1644704399684,0.00022183,42080.0,42073.0,0.331661]
["bitfinex","BTCUSD",1644704399882,0.00022183,42080.0,42075.0,0.04582205]
["bitfinex","BTCUSD",1644704400082,0.00020314,42081.0,42076.0,0.331661]
["bitfinex","BTCUSD",1644704400282,0.00020314,42081.0,42073.0,0.60523505]
["bitfinex","BTCUSD",1644704400283,0.00022183,42080.0,42073.0,0.60523505]
["bitfinex","BTCUSD",1644704400485,0.00205279,42081.0,42076.0,0.331661]
["bitfinex","BTCUSD",1644704400684,0.00022183,42080.0,42075.0,0.00043196]
["bitfinex","BTCUSD",1644704400935,0.00248469,42081.0,42075.0,0.00043196]
["bitfinex","BTCUSD",1644704401130,0.00022183,42080.0,42075.0,0.00043196]
["bitfinex","BTCUSD",1644704401330,0.00270652,42081.0,42075.0,0.00043196]
["bitfinex","BTCUSD",1644704401533,0.00022183,42080.0,42075.0,0.5]
["bitfinex","BTCUSD",1644704401733,0.00248469,42081.0,42075.0,0.50043196]
["bitfinex","BTCUSD",1644704402432,0.08043433,42076.0,42075.0,0.50043196]
["bitfinex","BTCUSD",1644704402833,0.08043433,42076.0,42075.0,0.5]
["bitfinex","BTCUSD",1644704403032,0.00022183,42080.0,42075.0,0.5]
["bitfinex","BTCUSD",1644704403332,0.00248468,42081.0,42075.0,0.5]
["bitfinex","BTCUSD",1644704403532,0.22332825,42076.0,42075.0,0.5]
["bitfinex","BTCUSD",1644704403734,0.21832825,42076.0,42075.0,0.5]
["bitfinex","BTCUSD",1644704404132,0.28188382,42076.0,42075.0,0.5]
["bitfinex","BTCUSD",1644704404790,0.28188382,42076.0,42075.0,0.831661]
["bitfinex","BTCUSD",1644704404990,0.28188382,42076.0,42075.0,0.5]
["bitfinex","BTCUSD",1644704405490,0.06355557,42076.0,42075.0,0.5]
["bitfinex","BTCUSD",1644704405790,0.06355557,42076.0,42073.0,0.00040935]
["bitfinex","BTCUSD",1644704405989,0.06355557,42076.0,42073.0,0.50040935]
["bitfinex","BTCUSD",1644704406391,0.51327221,42075.0,42074.0,0.331661]
["bitfinex","BTCUSD",1644704406592,0.51327221,42075.0,42073.0,0.5]
["bitfinex","BTCUSD",1644704406593,0.52013029,42075.0,42073.0,0.5]
["bitfinex","BTCUSD",1644704406792,0.3,42074.0,42072.0,0.00040936]
["bitfinex","BTCUSD",1644704406991,0.00022183,42074.0,42072.0,0.00040936]
["bitfinex","BTCUSD",1644704407195,0.31540991,42075.0,42072.0,0.00040936]
["bitfinex","BTCUSD",1644704407392,0.00022183,42074.0,42072.0,0.00040936]
["bitfinex","BTCUSD",1644704407594,0.00122807,42071.0,42063.0,0.35266346]
["bitfinex","BTCUSD",1644704408734,0.24276254,42065.0,42063.0,0.35266346]
["bitfinex","BTCUSD",1644704408937,0.08124799,42064.0,42063.0,0.35266346]
["bitfinex","BTCUSD",1644704409134,0.08124799,42064.0,42063.0,0.68432446]
["bitfinex","BTCUSD",1644704409336,0.08124799,42064.0,42063.0,0.37786869]
["bitfinex","BTCUSD",1644704409535,0.08124799,42064.0,42063.0,0.68432446]
["bitfinex","BTCUSD",1644704409739,0.08124799,42064.0,42063.0,0.37786869]
["bitfinex","BTCUSD",1644704409938,0.24276254,42065.0,42063.0,0.40269869]
["bitfinex","BTCUSD",1644704410138,0.24276254,42065.0,42064.0,0.7095401]
["bitfinex","BTCUSD",1644704410337,0.24276254,42065.0,42061.0,0.00041324]
["bitfinex","BTCUSD",1644704410338,0.24276254,42065.0,42062.0,0.35266346]
["bitfinex","BTCUSD",1644704410538,0.24276254,42065.0,42061.0,0.3530767]
["bitfinex","BTCUSD",1644704410736,0.24276254,42065.0,42061.0,0.37830047]
["bitfinex","BTCUSD",1644704410938,0.08614554,42064.0,42061.0,0.37830047]
["bitfinex","BTCUSD",1644704411137,0.08614554,42064.0,42061.0,0.35266346]
["bitfinex","BTCUSD",1644704411341,0.08614554,42064.0,42061.0,0.00042719]
["bitfinex","BTCUSD",1644704411939,0.30417795,42063.0,42061.0,0.00042719]
["bitfinex","BTCUSD",1644704412482,0.21302828,42061.0,42060.0,0.00042719]
["bitfinex","BTCUSD",1644704412679,0.30417795,42063.0,42060.0,0.00042719]
["bitfinex","BTCUSD",1644704413381,0.35417795,42063.0,42060.0,0.00042719]
["bitfinex","BTCUSD",1644704413579,0.35417795,42063.0,42046.0,0.46378467]
["bitfinex","BTCUSD",1644704413779,0.00417795,42060.0,42059.0,0.00042719]
["bitfinex","BTCUSD",1644704414181,0.05757795,42060.0,42059.0,0.00042719]
["bitfinex","BTCUSD",1644704414383,0.34788895,42060.0,42059.0,0.00042719]
["bitfinex","BTCUSD",1644704414782,0.07075979,42050.0,42046.0,0.08823583]
["bitfinex","BTCUSD",1644704414986,0.44788895,42060.0,42057.0,0.00041074]
["bitfinex","BTCUSD",1644704414987,0.443711,42060.0,42057.0,0.00041074]
["bitfinex","BTCUSD",1644704415380,0.343711,42060.0,42057.0,0.00041074]
["bitfinex","BTCUSD",1644704416029,0.343711,42060.0,42046.0,0.059451]
["bitfinex","BTCUSD",1644704416030,0.0843676,42059.0,42046.0,0.059451]
["bitfinex","BTCUSD",1644704416230,0.0534,42058.0,42046.0,0.05486174]
["bitfinex","BTCUSD",1644704416531,0.30053027,42057.0,42046.0,0.05486174]
["bitfinex","BTCUSD",1644704416729,0.23521041,42051.0,42045.0,0.02142]
["bitfinex","BTCUSD",1644704416930,0.08783689,42050.0,42045.0,0.02142]
["bitfinex","BTCUSD",1644704420479,0.34386307,42050.0,42047.0,0.00198112]
["bitfinex","BTCUSD",1644704421779,0.08783689,42050.0,42047.0,0.00198112]
["bitfinex","BTCUSD",1644704422879,0.08683689,42050.0,42047.0,0.00198112]
["bitfinex","BTCUSD",1644704423526,0.33961016,42050.0,42047.0,0.00198112]
["bitfinex","BTCUSD",1644704423725,0.1977092,42048.0,42042.0,0.0838216]
["bitfinex","BTCUSD",1644704424028,0.1977092,42048.0,42041.0,0.1189]
["bitfinex","BTCUSD",1644704424225,0.07208787,42043.0,42042.0,0.331661]
["bitfinex","BTCUSD",1644704424426,0.07208787,42043.0,42041.0,0.1189]
["bitfinex","BTCUSD",1644704424625,0.07208787,42043.0,42039.0,0.19861176]
["bitfinex","BTCUSD",1644704424826,0.07208787,42043.0,42039.0,0.118909]
["bitfinex","BTCUSD",1644704425026,0.07208787,42043.0,42039.0,0.331661]
["bitfinex","BTCUSD",1644704425629,0.07208787,42043.0,42038.0,0.5062]
["bitfinex","BTCUSD",1644704425826,0.07208787,42043.0,42039.0,0.00041126]
["bitfinex","BTCUSD",1644704426835,0.3,42042.0,42037.0,0.01241826]
["bitfinex","BTCUSD",1644704427032,0.12548787,42043.0,42039.0,0.00041126]
["bitfinex","BTCUSD",1644704427033,0.23878787,42043.0,42039.0,0.00041126]
["bitfinex","BTCUSD",1644704427291,0.3,42042.0,42039.0,0.00041126]
["bitfinex","BTCUSD",1644704427492,0.0534,42041.0,42039.0,0.00041126]
["bitfinex","BTCUSD",1644704427694,0.22113549,42040.0,42039.0,0.00041126]
["bitfinex","BTCUSD",1644704427893,0.0534,42040.0,42034.0,0.08471248]
["bitfinex","BTCUSD",1644704428096,0.0534,42040.0,42037.0,0.00041127]
["bitfinex","BTCUSD",1644704429094,0.08080531,42038.0,42035.0,0.331661]
["bitfinex","BTCUSD",1644704429391,0.08080531,42038.0,42036.0,0.00022939]
["bitfinex","BTCUSD",1644704430494,0.08080531,42038.0,42035.0,0.3318904]
["bitfinex","BTCUSD",1644704431632,0.08080531,42038.0,42035.0,0.331661]
["bitfinex","BTCUSD",1644704432534,0.08080531,42038.0,42034.0,0.0002294]
["bitfinex","BTCUSD",1644704432734,0.08080531,42038.0,42035.0,0.331661]
["bitfinex","BTCUSD",1644704432933,0.08080531,42038.0,42036.0,0.331661]
["bitfinex","BTCUSD",1644704433134,0.07580531,42038.0,42037.0,0.331661]
["bitfinex","BTCUSD",1644704433339,0.07580531,42038.0,42036.0,0.059475]
["bitfinex","BTCUSD",1644704434340,0.3,42037.0,42035.0,0.00022943]
["bitfinex","BTCUSD",1644704434538,0.07580531,42038.0,42035.0,0.00022943]
["bitfinex","BTCUSD",1644704435085,0.07580531,42038.0,42031.0,0.05582205]
["bitfinex","BTCUSD",1644704435386,0.54330449,42037.0,42031.0,0.05582205]
["bitfinex","BTCUSD",1644704435587,0.54496354,42037.0,42034.0,0.00022943]
["bitfinex","BTCUSD",1644704435784,0.24496354,42037.0,42034.0,0.00022943]
["bitfinex","BTCUSD",1644704436487,0.24496354,42037.0,42031.0,0.05582205]
["bitfinex","BTCUSD",1644704436684,0.28260355,42036.0,42033.0,0.00022943]
["bitfinex","BTCUSD",1644704437585,0.28260355,42036.0,42031.0,0.05582205]
["bitfinex","BTCUSD",1644704437784,0.28260355,42036.0,42032.0,0.00044781]
["bitfinex","BTCUSD",1644704438185,0.24496354,42037.0,42032.0,0.00044781]
["bitfinex","BTCUSD",1644704438433,0.50050342,42037.0,42032.0,0.00044781]
["bitfinex","BTCUSD",1644704438629,0.24496354,42037.0,42032.0,0.059483]
["bitfinex","BTCUSD",1644704438828,0.49758989,42037.0,42032.0,0.059483]
["bitfinex","BTCUSD",1644704439027,0.24496354,42037.0,42032.0,0.059483]
["bitfinex","BTCUSD",1644704439427,0.49940392,42037.0,42032.0,0.059483]
["bitfinex","BTCUSD",1644704439827,0.24496354,42037.0,42032.0,0.059483]
["bitfinex","BTCUSD",1644704440027,0.26267595,42036.0,42032.0,0.059483]
["bitfinex","BTCUSD",1644704440827,0.24496354,42037.0,42032.0,0.059483]
["bitfinex","BTCUSD",1644704441027,0.00165529,42035.0,42034.0,0.00149513]
["bitfinex","BTCUSD",1644704446028,0.50170756,42037.0,42034.0,0.00149513]
["bitfinex","BTCUSD",1644704446228,0.50170756,42037.0,42032.0,0.059483]
["bitfinex","BTCUSD",1644704446431,0.25391083,42036.0,42031.0,0.05310026]
["bitfinex","BTCUSD",1644704447427,0.26696961,42037.0,42031.0,0.05310026]
["bitfinex","BTCUSD",1644704447628,0.26696961,42037.0,42031.0,0.00727821]
["bitfinex","BTCUSD",1644704448029,0.00118235,42037.0,42031.0,0.05310026]
["bitfinex","BTCUSD",1644704448229,0.00118235,42037.0,42033.0,0.059477]
["bitfinex","BTCUSD",1644704450176,0.07580531,42038.0,42033.0,0.059477]
["bitfinex","BTCUSD",1644704450177,0.00118235,42035.0,42033.0,0.059477]
["bitfinex","BTCUSD",1644704450577,0.00118235,42035.0,42032.0,0.00185237]
["bitfinex","BTCUSD",1644704455728,0.26459899,42037.0,42032.0,0.00185237]
["bitfinex","BTCUSD",1644704455927,0.26459899,42037.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704457176,0.26436348,42037.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704457378,0.25296678,42037.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704457579,0.07698632,42038.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704457779,0.26800283,42037.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704457980,0.26278274,42037.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704458180,0.07698632,42038.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704458781,0.26815284,42037.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704458983,0.07698632,42038.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704459183,0.3,42037.0,42032.0,0.04767442]
["bitfinex","BTCUSD",1644704459382,0.20310663,42034.0,42021.0,0.06]
["bitfinex","BTCUSD",1644704459588,0.3,42033.0,42021.0,0.06]
["bitfinex","BTCUSD",1644704459789,0.3,42033.0,42021.0,0.01]
["bitfinex","BTCUSD",1644704460187,0.3534,42033.0,42021.0,0.01]
["bitfinex","BTCUSD",1644704460388,0.21325647,42028.0,42021.0,0.01]
["bitfinex","BTCUSD",1644704460584,0.3439483,42027.0,42025.0,0.00019561]
["bitfinex","BTCUSD",1644704461038,0.59689262,42027.0,42025.0,0.00019561]
["bitfinex","BTCUSD",1644704461240,0.3439483,42027.0,42021.0,0.00757378]
["bitfinex","BTCUSD",1644704461839,0.59727759,42027.0,42021.0,0.00757378]
["bitfinex","BTCUSD",1644704464045,0.3439483,42027.0,42021.0,0.00757378]
["bitfinex","BTCUSD",1644704464239,0.3439483,42027.0,42022.0,0.0004488]
["bitfinex","BTCUSD",1644704464440,0.6439483,42027.0,42022.0,0.0004488]
["bitfinex","BTCUSD",1644704464889,0.3439483,42027.0,42022.0,0.0004488]
["bitfinex","BTCUSD",1644704465286,0.3439483,42027.0,42021.0,0.00757378]
["bitfinex","BTCUSD",1644704465487,0.00130259,42026.0,42022.0,0.00199359]
["bitfinex","BTCUSD",1644704466491,0.00130259,42026.0,42022.0,0.0015448]
["bitfinex","BTCUSD",1644704466691,0.00130259,42026.0,42022.0,0.0019936]
["bitfinex","BTCUSD",1644704467792,0.00130259,42026.0,42022.0,0.0015448]
["bitfinex","BTCUSD",1644704467991,0.00130259,42026.0,42022.0,0.00195791]
["bitfinex","BTCUSD",1644704468191,0.00130259,42026.0,42022.0,0.00095791]
["bitfinex","BTCUSD",1644704468829,0.00130259,42026.0,42022.0,0.0005448]
["bitfinex","BTCUSD",1644704469028,0.00130259,42026.0,42022.0,0.00095791]
["bitfinex","BTCUSD",1644704469829,0.00130259,42026.0,42022.0,0.00084806]
["bitfinex","BTCUSD",1644704470033,0.00130259,42026.0,42022.0,0.00043495]
["bitfinex","BTCUSD",1644704470231,0.25421331,42026.0,42022.0,0.00041311]
["bitfinex","BTCUSD",1644704470431,0.00130259,42026.0,42022.0,0.00041311]
["bitfinex","BTCUSD",1644704471236,0.00130259,42026.0,42021.0,0.00903204]
["bitfinex","BTCUSD",1644704471433,0.00130259,42026.0,42022.0,0.00041432]
["bitfinex","BTCUSD",1644704472476,0.00130259,42026.0,42021.0,0.00903204]
["bitfinex","BTCUSD",1644704472679,0.00130259,42026.0,42022.0,0.00041432]
["bitfinex","BTCUSD",1644704473678,0.00130259,42026.0,42021.0,0.00903204]
["bitfinex","BTCUSD",1644704473878,0.00130259,42026.0,42022.0,0.00041432]
["bitfinex","BTCUSD",1644704474880,0.00130259,42026.0,42021.0,0.00903204]
["bitfinex","BTCUSD",1644704475079,0.00130259,42026.0,42022.0,0.0004142]
["bitfinex","BTCUSD",1644704475944,0.00130259,42026.0,42021.0,0.00298798]
["bitfinex","BTCUSD",1644704477937,0.00130259,42026.0,42017.0,0.05755798]
["bitfinex","BTCUSD",1644704478136,0.00130259,42026.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704478336,0.00130259,42026.0,42017.0,0.05763408]
["bitfinex","BTCUSD",1644704479980,0.00130259,42026.0,42019.0,0.00044881]
["bitfinex","BTCUSD",1644704480182,0.25825427,42026.0,42019.0,0.00044881]
["bitfinex","BTCUSD",1644704480982,0.25825427,42026.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704481184,0.25825427,42026.0,42020.0,0.00044881]
["bitfinex","BTCUSD",1644704481985,0.00130259,42026.0,42020.0,0.00044881]
["bitfinex","BTCUSD",1644704482184,0.00130259,42026.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704482385,0.00130259,42026.0,42020.0,0.00044881]
["bitfinex","BTCUSD",1644704484035,0.00130259,42026.0,42020.0,0.00052491]
["bitfinex","BTCUSD",1644704484333,0.08021733,42025.0,42020.0,0.00052491]
["bitfinex","BTCUSD",1644704484534,0.08021733,42025.0,42017.0,0.05755798]
["bitfinex","BTCUSD",1644704484535,0.08021733,42025.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704484734,0.08021733,42025.0,42020.0,0.00044881]
["bitfinex","BTCUSD",1644704485536,0.08146434,42025.0,42020.0,0.00044881]
["bitfinex","BTCUSD",1644704485739,0.08146434,42025.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704485937,0.08146434,42025.0,42020.0,0.00044881]
["bitfinex","BTCUSD",1644704486937,0.08146434,42025.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704487180,0.08146434,42025.0,42020.0,0.00044881]
["bitfinex","BTCUSD",1644704488182,0.08146434,42025.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704488384,0.08146434,42025.0,42020.0,0.00044881]
["bitfinex","BTCUSD",1644704489383,0.08146434,42025.0,42017.0,7.61e-05]
["bitfinex","BTCUSD",1644704489584,0.08146434,42025.0,42020.0,0.00044881]
["bitfinex","BTCUSD",1644704490387,0.08146434,42025.0,42020.0,0.00198535]
["bitfinex","BTCUSD",1644704490585,0.08146434,42025.0,42020.0,0.00153654]
["bitfinex","BTCUSD",1644704490785,0.08146434,42025.0,42020.0,0.00198501]
["bitfinex","BTCUSD",1644704491831,0.08146434,42025.0,42020.0,0.00153654]
["bitfinex","BTCUSD",1644704492032,0.08146434,42025.0,42020.0,0.00198501]
["bitfinex","BTCUSD",1644704493032,0.08146434,42025.0,42020.0,0.00153654]
["bitfinex","BTCUSD",1644704493235,0.08146434,42025.0,42020.0,0.00176521]
["bitfinex","BTCUSD",1644704494235,0.08146434,42025.0,42020.0,0.00153654]
["bitfinex","BTCUSD",1644704494434,0.08146434,42025.0,42020.0,0.00198486]
["bitfinex","BTCUSD",1644704495281,0.08146434,42025.0,42020.0,0.00153654]
["bitfinex","BTCUSD",1644704495482,0.08146434,42025.0,42020.0,0.00198486]
["bitfinex","BTCUSD",1644704495681,0.00198486,42024.0,42020.0,0.00198486]
["bitfinex","BTCUSD",1644704496082,0.00307482,42024.0,42020.0,0.00044832]
["bitfinex","BTCUSD",1644704496482,0.00307482,42024.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704496681,0.00307482,42024.0,42020.0,0.00044832]
["bitfinex","BTCUSD",1644704497682,0.00307482,42024.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704497884,0.00307482,42024.0,42020.0,0.00044832]
["bitfinex","BTCUSD",1644704498935,0.00307482,42024.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704499136,0.00307482,42024.0,42020.0,0.00044832]
["bitfinex","BTCUSD",1644704500134,0.00307482,42024.0,42018.0,7.61e-05]
["bitfinex","BTCUSD",1644704500336,0.00307482,42024.0,42020.0,0.00044832]
["bitfinex","BTCUSD",1644704500736,0.00399132,42024.0,42021.0,0.00114322]
["bitfinex","BTCUSD",1644704506029,0.00399132,42024.0,42020.0,0.00044832]
["bitfinex","BTCUSD",1644704506230,0.00399132,42024.0,42018.0,0.00142622]
["bitfinex","BTCUSD",1644704506231,0.00399132,42024.0,42019.0,7.61e-05]
["bitfinex","BTCUSD",1644704506431,0.00399132,42024.0,42020.0,0.00022867]
["bitfinex","BTCUSD",1644704507430,0.00399132,42024.0,42019.0,7.61e-05]
["bitfinex","BTCUSD",1644704507631,0.00399132,42024.0,42020.0,0.00022867]
["bitfinex","BTCUSD",1644704508033,0.25973307,42024.0,42020.0,0.00022867]
["bitfinex","BTCUSD",1644704508235,0.00399132,42024.0,42020.0,0.00022867]
["bitfinex","BTCUSD",1644704508533,0.00399132,42024.0,42019.0,7.61e-05]
["bitfinex","BTCUSD",1644704508733,0.00399132,42024.0,42020.0,0.00022867]
["bitfinex","BTCUSD",1644704509788,0.00399132,42024.0,42019.0,7.61e-05]
["bitfinex","BTCUSD",1644704509789,0.25951062,42024.0,42019.0,7.61e-05]
["bitfinex","BTCUSD",1644704509989,0.25951062,42024.0,42020.0,0.00044783]
["bitfinex","BTCUSD",1644704510190,0.30951062,42024.0,42020.0,0.00044783]
["bitfinex","BTCUSD",1644704510791,0.23368613,42021.0,42020.0,0.00044783]
["bitfinex","BTCUSD",1644704511290,0.0790839,42017.0,42012.0,0.04696711]
["bitfinex","BTCUSD",1644704511492,0.0790839,42017.0,42016.0,7.611e-05]
["bitfinex","BTCUSD",1644704511690,0.0790839,42017.0,42012.0,0.331661]
["bitfinex","BTCUSD",1644704511894,0.0790839,42017.0,42012.0,0.33173711]
["bitfinex","BTCUSD",1644704512994,0.0790839,42017.0,42012.0,0.35553911]
["bitfinex","BTCUSD",1644704513634,0.25949724,42016.0,42013.0,0.331661]
["bitfinex","BTCUSD",1644704513837,0.0790839,42017.0,42013.0,7.611e-05]
["bitfinex","BTCUSD",1644704514135,0.35,42016.0,42012.0,0.00030429]
["bitfinex","BTCUSD",1644704514637,0.21079519,42013.0,42012.0,7.611e-05]
["bitfinex","BTCUSD",1644704514834,0.40396235,42013.0,42012.0,0.00044735]
["bitfinex","BTCUSD",1644704515034,0.40396235,42013.0,42006.0,0.00178967]
["bitfinex","BTCUSD",1644704515336,0.60396235,42013.0,42006.0,0.00178967]
["bitfinex","BTCUSD",1644704515735,0.60396235,42013.0,42002.0,0.05]
["bitfinex","BTCUSD",1644704515936,0.60396235,42013.0,42001.0,0.01]
["bitfinex","BTCUSD",1644704516238,0.86587376,42013.0,42001.0,0.01]
["bitfinex","BTCUSD",1644704516433,0.20707011,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644704516633,0.27975039,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644704520589,0.28271792,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1644704521634,0.28271792,42002.0,41999.0,0.00044742]
["bitfinex","BTCUSD",1644704521835,0.38271792,42002.0,41993.0,0.40472034]
["bitfinex","BTCUSD",1644704522035,0.38271792,42002.0,41999.0,0.00044742]
["bitfinex","BTCUSD",1644704522235,0.48271792,42002.0,41999.0,0.00044742]
["bitfinex","BTCUSD",1644704522633,0.19762538,42000.0,41999.0,0.00044742]
["bitfinex","BTCUSD",1644704522834,0.24762538,42000.0,41999.0,0.00044742]
["bitfinex","BTCUSD",1644704523037,0.30102538,42000.0,41991.0,0.01]
["bitfinex","BTCUSD",1644704523236,0.30102538,42000.0,41999.0,0.24]
["bitfinex","BTCUSD",1644704523536,0.30102538,42000.0,41997.0,0.00022759]
["bitfinex","BTCUSD",1644704524035,0.35102538,42000.0,41997.0,0.00022759]
["bitfinex","BTCUSD",1644704524235,0.35102538,42000.0,41991.0,0.01]
["bitfinex","BTCUSD",1644704524538,0.08557619,41999.0,41996.0,0.00044691]
["bitfinex","BTCUSD",1644704524785,0.0534,41998.0,41996.0,0.00044691]
["bitfinex","BTCUSD",1644704525187,0.124,41998.0,41996.0,0.00044691]
["bitfinex","BTCUSD",1644704525487,0.174,41998.0,41995.0,0.00044692]
["bitfinex","BTCUSD",1644704525786,1.437,41998.0,41995.0,0.00044692]
["bitfinex","BTCUSD",1644704526186,1.537,41998.0,41995.0,0.00044692]
["bitfinex","BTCUSD",1644704526587,1.537,41998.0,41991.0,0.00544692]
["bitfinex","BTCUSD",1644704526788,1.537,41998.0,41994.0,0.00044692]
["bitfinex","BTCUSD",1644704527490,1.537,41998.0,41988.0,0.00178796]
["bitfinex","BTCUSD",1644704527491,0.22860534,41995.0,41988.0,0.00178796]
["bitfinex","BTCUSD",1644704527688,1.3164,41994.0,41982.0,0.05]
["bitfinex","BTCUSD",1644704527889,0.23185921,41988.0,41982.0,0.05]
["bitfinex","BTCUSD",1644704528188,0.19241901,41987.0,41975.0,0.40472034]
["bitfinex","BTCUSD",1644704528633,0.19241901,41987.0,41976.0,0.30139639]
["bitfinex","BTCUSD",1644704528832,0.19241901,41987.0,41976.0,0.70732545]
["bitfinex","BTCUSD",1644704529032,0.19241901,41987.0,41976.0,0.40472034]
["bitfinex","BTCUSD",1644704529434,0.19241901,41987.0,41973.0,0.74559973]
["bitfinex","BTCUSD",1644704529637,0.19241901,41987.0,41973.0,0.98591446]
["bitfinex","BTCUSD",1644704530037,0.19241901,41987.0,41981.0,0.25]
["bitfinex","BTCUSD",1644704530238,0.18741901,41987.0,41981.0,0.25]
["bitfinex","BTCUSD",1644704530436,0.14914,41993.0,41982.0,0.00044699]
["bitfinex","BTCUSD",1644704530639,0.02525683,41997.0,41983.0,0.331661]
["bitfinex","BTCUSD",1644704530838,0.02667399,41997.0,41984.0,0.385061]
["bitfinex","BTCUSD",1644704531037,0.02667399,41997.0,41984.0,0.05932654]
["bitfinex","BTCUSD",1644704531238,0.02667399,41997.0,41985.0,0.331661]
["bitfinex","BTCUSD",1644704531439,0.25396264,41997.0,41985.0,0.50289591]
["bitfinex","BTCUSD",1644704531641,0.31867735,41997.0,41985.0,0.49834287]
["bitfinex","BTCUSD",1644704531841,0.31867735,41997.0,41987.0,0.023816]
["bitfinex","BTCUSD",1644704532386,0.31867735,41997.0,41982.0,0.67354004]
["bitfinex","BTCUSD",1644704532589,0.31867735,41997.0,41981.0,0.25178812]
["bitfinex","BTCUSD",1644704532590,0.3,41996.0,41981.0,0.25]
["bitfinex","BTCUSD",1644704532986,0.41823048,41997.0,41984.0,0.023818]
["bitfinex","BTCUSD",1644704532987,0.24019118,41992.0,41984.0,0.023818]
["bitfinex","BTCUSD",1644704533786,0.24019118,41992.0,41985.0,0.059541]
["bitfinex","BTCUSD",1644704534387,0.00022029,41993.0,41985.0,0.059541]
["bitfinex","BTCUSD",1644704534588,0.07662855,41990.0,41984.0,0.009528]
["bitfinex","BTCUSD",1644704534788,0.00022029,41993.0,41982.0,0.01]
["bitfinex","BTCUSD",1644704534789,0.26088012,41989.0,41982.0,0.01]
["bitfinex","BTCUSD",1644704534987,0.45396264,41997.0,41982.0,0.01]
["bitfinex","BTCUSD",1644704534988,0.46849363,41995.0,41982.0,0.01]
["bitfinex","BTCUSD",1644704535191,0.00044426,41993.0,41985.0,0.00044434]
["bitfinex","BTCUSD",1644704535588,0.22488887,41989.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704535793,0.25440537,41988.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704536031,0.25440537,41988.0,41982.0,0.331661]
["bitfinex","BTCUSD",1644704536235,0.22488887,41989.0,41983.0,0.331661]
["bitfinex","BTCUSD",1644704536434,0.55992485,41989.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704537634,0.24988039,41982.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704537838,0.24988039,41982.0,41981.0,0.55849462]
["bitfinex","BTCUSD",1644704538036,0.24988039,41982.0,41981.0,0.56802462]
["bitfinex","BTCUSD",1644704538234,0.33503598,41989.0,41981.0,0.56802462]
["bitfinex","BTCUSD",1644704538434,0.25476287,41989.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704538635,0.1147,41995.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704538636,0.29544198,41994.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704538835,0.00022063,41989.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704539236,0.26912238,41989.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704539434,0.26912238,41989.0,41982.0,0.331661]
["bitfinex","BTCUSD",1644704539687,0.08817191,41993.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704539891,0.02635683,41997.0,41984.0,0.331661]
["bitfinex","BTCUSD",1644704540089,0.0004443,41989.0,41984.0,0.331661]
["bitfinex","BTCUSD",1644704540388,0.00140304,41988.0,41986.0,0.331661]
["bitfinex","BTCUSD",1644704540786,0.00140304,41988.0,41983.0,0.00044436]
["bitfinex","BTCUSD",1644704540986,0.00140304,41988.0,41984.0,0.331661]
["bitfinex","BTCUSD",1644704542088,0.00140304,41988.0,41984.0,0.341189]
["bitfinex","BTCUSD",1644704542488,0.00140304,41988.0,41984.0,0.331661]
["bitfinex","BTCUSD",1644704542892,0.00140304,41988.0,41984.0,0.33173944]
["bitfinex","BTCUSD",1644704543540,0.00140304,41988.0,41984.0,0.331661]
["bitfinex","BTCUSD",1644704543740,0.00140304,41988.0,41984.0,0.33173944]
["bitfinex","BTCUSD",1644704543938,0.00140304,41988.0,41984.0,7.844e-05]
["bitfinex","BTCUSD",1644704544139,0.00140304,41988.0,41984.0,0.331661]
["bitfinex","BTCUSD",1644704544340,0.00140304,41988.0,41984.0,0.33173944]
["bitfinex","BTCUSD",1644704544541,0.00140304,41988.0,41984.0,7.844e-05]
["bitfinex","BTCUSD",1644704544742,0.00140304,41988.0,41983.0,0.00052228]
["bitfinex","BTCUSD",1644704545042,0.00140304,41988.0,41983.0,0.00044384]
["bitfinex","BTCUSD",1644704545244,0.00140304,41988.0,41983.0,0.00052228]
["bitfinex","BTCUSD",1644704545744,0.00140304,41988.0,41982.0,7.844e-05]
["bitfinex","BTCUSD",1644704545943,0.25339407,41985.0,41983.0,0.009528]
["bitfinex","BTCUSD",1644704546243,0.25339407,41985.0,41981.0,0.28638062]
["bitfinex","BTCUSD",1644704546244,0.25339407,41985.0,41982.0,7.844e-05]
["bitfinex","BTCUSD",1644704546443,0.34108245,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704546643,0.34108245,41985.0,41982.0,0.331661]
["bitfinex","BTCUSD",1644704546844,0.34108245,41985.0,41982.0,7.844e-05]
["bitfinex","BTCUSD",1644704547043,0.34108245,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704547044,0.25339407,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704547286,0.25339407,41985.0,41982.0,0.331661]
["bitfinex","BTCUSD",1644704547484,0.25339407,41985.0,41983.0,0.331661]
["bitfinex","BTCUSD",1644704547685,0.25339407,41985.0,41982.0,7.844e-05]
["bitfinex","BTCUSD",1644704547884,0.25339407,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704548087,0.24839407,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704548287,0.07481455,41984.0,41981.0,0.22727694]
["bitfinex","BTCUSD",1644704549286,0.07481455,41984.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704549287,0.12481455,41984.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704549489,0.07481455,41984.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704549786,0.24839407,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704550187,0.29839407,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704550589,0.00119723,41984.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704551245,0.07805375,41982.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704551439,0.07024838,41982.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704553039,0.00419723,41984.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704554682,0.00419723,41984.0,41981.0,0.22691206]
["bitfinex","BTCUSD",1644704555486,0.00419723,41984.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704555685,0.00419723,41984.0,41981.0,0.22691206]
["bitfinex","BTCUSD",1644704555887,0.00290417,41982.0,41981.0,0.22691206]
["bitfinex","BTCUSD",1644704556083,0.00290417,41982.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704556883,0.33429824,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704557386,0.24839407,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704557583,0.29839407,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704557985,0.29839407,41985.0,41981.0,0.22725191]
["bitfinex","BTCUSD",1644704558284,0.34839407,41985.0,41981.0,0.22725191]
["bitfinex","BTCUSD",1644704558944,0.34839407,41985.0,41981.0,0.22683362]
["bitfinex","BTCUSD",1644704559141,0.34839407,41985.0,41981.0,0.22725191]
["bitfinex","BTCUSD",1644704560146,0.34839407,41985.0,41971.0,0.11667024]
["bitfinex","BTCUSD",1644704560147,0.05,41983.0,41971.0,0.11667024]
["bitfinex","BTCUSD",1644704560343,0.05,41983.0,41963.0,0.7402]
["bitfinex","BTCUSD",1644704560344,0.06915313,41973.0,41963.0,0.7402]
["bitfinex","BTCUSD",1644704560544,0.14909313,41973.0,41972.0,0.00167351]
["bitfinex","BTCUSD",1644704560943,0.32137347,41973.0,41972.0,0.00167351]
["bitfinex","BTCUSD",1644704561344,0.32137347,41973.0,41961.0,0.01]
["bitfinex","BTCUSD",1644704561544,0.0534,41972.0,41969.0,0.009532]
["bitfinex","BTCUSD",1644704561745,0.0534,41972.0,41961.0,0.01]
["bitfinex","BTCUSD",1644704561943,0.0534,41972.0,41964.0,0.06937873]
["bitfinex","BTCUSD",1644704561944,0.54307604,41972.0,41964.0,0.06937873]
["bitfinex","BTCUSD",1644704562185,0.24307604,41972.0,41964.0,0.06937873]
["bitfinex","BTCUSD",1644704562486,0.26897363,41965.0,41961.0,0.01]
["bitfinex","BTCUSD",1644704562686,0.24207627,41965.0,41962.0,0.331661]
["bitfinex","BTCUSD",1644704563195,0.24207627,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1644704563386,0.24207627,41965.0,41964.0,0.571661]
["bitfinex","BTCUSD",1644704564186,0.24207627,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1644704565389,0.24207627,41965.0,41964.0,0.249533]
["bitfinex","BTCUSD",1644704565950,0.24207627,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1644704566941,0.24207627,41965.0,41964.0,0.22]
["bitfinex","BTCUSD",1644704570302,0.24207627,41965.0,41964.0,0.215]
["bitfinex","BTCUSD",1644704570503,0.24207627,41965.0,41962.0,0.00040199]
["bitfinex","BTCUSD",1644704570708,0.36037235,41965.0,41962.0,0.00040199]
["bitfinex","BTCUSD",1644704570905,0.36037235,41965.0,41964.0,0.00179223]
["bitfinex","BTCUSD",1644704572806,0.29207627,41965.0,41964.0,0.00179223]
["bitfinex","BTCUSD",1644704573205,0.58724697,41965.0,41964.0,0.00179223]
["bitfinex","BTCUSD",1644704574237,0.58224697,41965.0,41964.0,0.00179223]
["bitfinex","BTCUSD",1644704574837,0.58224697,41965.0,41964.0,0.23179223]
["bitfinex","BTCUSD",1644704575640,0.58224697,41965.0,41964.0,0.23]
["bitfinex","BTCUSD",1644704581541,0.53724697,41965.0,41964.0,0.23]
["bitfinex","BTCUSD",1644704582143,0.58724697,41965.0,41964.0,0.23]
["bitfinex","BTCUSD",1644704582541,0.73724697,41965.0,41956.0,0.0017596]
["bitfinex","BTCUSD",1644704582742,0.0534,41964.0,41962.0,7.972e-05]
["bitfinex","BTCUSD",1644704582941,0.3,41963.0,41956.0,0.0017596]
["bitfinex","BTCUSD",1644704583143,0.0534,41962.0,41953.0,7.972e-05]
["bitfinex","BTCUSD",1644704583342,0.0534,41962.0,41952.0,0.00107972]
["bitfinex","BTCUSD",1644704583641,0.26588215,41956.0,41952.0,0.00107972]
["bitfinex","BTCUSD",1644704584042,0.36588215,41956.0,41952.0,0.00107972]
["bitfinex","BTCUSD",1644704584800,0.29931941,41955.0,41952.0,0.00107972]
["bitfinex","BTCUSD",1644704584998,0.29931941,41955.0,41952.0,0.23107972]
["bitfinex","BTCUSD",1644704586201,0.29931941,41955.0,41952.0,0.00107972]
["bitfinex","BTCUSD",1644704586704,0.08923064,41954.0,41952.0,0.00107972]
["bitfinex","BTCUSD",1644704586902,0.27437034,41953.0,41952.0,0.001]
["bitfinex","BTCUSD",1644704588307,0.27437034,41953.0,41950.0,0.001]
["bitfinex","BTCUSD",1644704592193,0.05,41952.0,41950.0,0.001]
["bitfinex","BTCUSD",1644704592394,0.27399858,41951.0,41950.0,0.001]
["bitfinex","BTCUSD",1644704592792,1.53699858,41951.0,41950.0,0.001]
["bitfinex","BTCUSD",1644704592991,0.27399858,41951.0,41950.0,0.001]
["bitfinex","BTCUSD",1644704595494,0.32739858,41951.0,41950.0,0.001]
["bitfinex","BTCUSD",1644704596539,0.47739858,41951.0,41947.0,0.00043938]
["bitfinex","BTCUSD",1644704596736,0.37739858,41951.0,41947.0,0.00043938]
["bitfinex","BTCUSD",1644704596935,0.47739858,41951.0,41947.0,0.00043938]
["bitfinex","BTCUSD",1644704597640,0.49507609,41950.0,41947.0,0.00043938]
["bitfinex","BTCUSD",1644704597836,0.54507609,41950.0,41947.0,0.00051912]
["bitfinex","BTCUSD",1644704598238,0.64507609,41950.0,41947.0,0.00051912]
["bitfinex","BTCUSD",1644704598639,0.54507609,41950.0,41947.0,0.00051912]
["bitfinex","BTCUSD",1644704598839,2.33547337,41948.0,41941.0,0.0111]
["bitfinex","BTCUSD",1644704599040,2.33547337,41948.0,41935.0,0.1201]
["bitfinex","BTCUSD",1644704599041,0.31812906,41947.0,41935.0,0.1201]
["bitfinex","BTCUSD",1644704599441,0.19132704,41938.0,41935.0,0.1201]
["bitfinex","BTCUSD",1644704599895,0.19132704,41938.0,41931.0,0.01]
["bitfinex","BTCUSD",1644704599896,0.08194942,41936.0,41931.0,0.01]
["bitfinex","BTCUSD",1644704600897,0.05,41935.0,41931.0,0.01]
["bitfinex","BTCUSD",1644704601098,0.25753796,41934.0,41931.0,0.01]
["bitfinex","BTCUSD",1644704601300,0.30753796,41934.0,41931.0,0.01043947]
["bitfinex","BTCUSD",1644704602297,0.30753796,41934.0,41931.0,0.01]
["bitfinex","BTCUSD",1644704603743,0.30753796,41934.0,41926.0,0.0011]
["bitfinex","BTCUSD",1644704603938,0.30753796,41934.0,41925.0,0.1102]
["bitfinex","BTCUSD",1644704604338,0.40753796,41934.0,41929.0,0.009541]
["bitfinex","BTCUSD",1644704605140,0.40753796,41934.0,41925.0,0.1102]
["bitfinex","BTCUSD",1644704605339,0.40753796,41934.0,41925.0,0.1052]
["bitfinex","BTCUSD",1644704605340,0.06980417,41928.0,41925.0,0.1052]
["bitfinex","BTCUSD",1644704605543,0.22728042,41927.0,41922.0,0.0022]
["bitfinex","BTCUSD",1644704605740,0.48007311,41927.0,41922.0,0.0022]
["bitfinex","BTCUSD",1644704605940,0.22728042,41927.0,41922.0,0.0022]
["bitfinex","BTCUSD",1644704606239,0.22728042,41927.0,41916.0,0.137256]
["bitfinex","BTCUSD",1644704606240,0.52728042,41927.0,41919.0,0.22137576]
["bitfinex","BTCUSD",1644704606442,0.52728042,41927.0,41916.0,0.11426798]
["bitfinex","BTCUSD",1644704606443,0.3,41926.0,41916.0,0.11426798]
["bitfinex","BTCUSD",1644704606642,0.20572553,41920.0,41919.0,0.30351902]
["bitfinex","BTCUSD",1644704606843,0.08704068,41920.0,41918.0,0.30351902]
["bitfinex","BTCUSD",1644704607042,0.08704068,41920.0,41917.0,0.31055465]
["bitfinex","BTCUSD",1644704607291,0.21234085,41919.0,41917.0,0.31074055]
["bitfinex","BTCUSD",1644704607491,0.21234085,41919.0,41917.0,0.0001859]
["bitfinex","BTCUSD",1644704608290,0.21234085,41919.0,41917.0,0.009542]
["bitfinex","BTCUSD",1644704608492,0.21234085,41919.0,41917.0,0.331661]
["bitfinex","BTCUSD",1644704609591,0.16378949,41919.0,41918.0,0.331661]
["bitfinex","BTCUSD",1644704609793,0.16378949,41919.0,41916.0,0.0001859]
["bitfinex","BTCUSD",1644704610695,0.16378949,41919.0,41914.0,0.331661]
["bitfinex","BTCUSD",1644704610946,0.16378949,41919.0,41915.0,0.00040827]
["bitfinex","BTCUSD",1644704611340,0.16378949,41919.0,41913.0,0.331661]
["bitfinex","BTCUSD",1644704612139,0.16378949,41919.0,41913.0,0.341204]
["bitfinex","BTCUSD",1644704612340,0.16378949,41919.0,41914.0,0.331661]
["bitfinex","BTCUSD",1644704612540,0.16378949,41919.0,41912.0,0.0165324]
["bitfinex","BTCUSD",1644704612741,0.25854037,41918.0,41912.0,0.0165324]
["bitfinex","BTCUSD",1644704612940,0.16378949,41919.0,41912.0,0.0165324]
["bitfinex","BTCUSD",1644704613141,0.0534,41930.0,41916.0,0.05]
["bitfinex","BTCUSD",1644704613344,0.0534,41934.0,41914.0,0.4188]
["bitfinex","BTCUSD",1644704614141,0.22618511,41922.0,41917.0,0.07448047]
["bitfinex","BTCUSD",1644704614784,0.22618511,41922.0,41915.0,7.964e-05]
["bitfinex","BTCUSD",1644704614785,0.22618511,41922.0,41916.0,0.331661]
["bitfinex","BTCUSD",1644704614985,0.28948505,41930.0,41916.0,0.331661]
["bitfinex","BTCUSD",1644704615186,0.28948505,41930.0,41916.0,0.059638]
["bitfinex","BTCUSD",1644704615585,0.33948505,41930.0,41916.0,0.059638]
["bitfinex","BTCUSD",1644704615788,0.00043843,41925.0,41916.0,0.14849698]
["bitfinex","BTCUSD",1644704615990,0.20280797,41920.0,41917.0,0.331661]
["bitfinex","BTCUSD",1644704616288,0.20280797,41920.0,41914.0,0.1188]
["bitfinex","BTCUSD",1644704616289,0.20280797,41920.0,41918.0,0.331661]
["bitfinex","BTCUSD",1644704616486,0.00043843,41925.0,41916.0,0.331661]
["bitfinex","BTCUSD",1644704616689,0.41332446,41930.0,41914.0,0.00114759]
["bitfinex","BTCUSD",1644704616690,0.21332446,41930.0,41914.0,0.00114759]
["bitfinex","BTCUSD",1644704616888,0.21332446,41930.0,41915.0,7.964e-05]
["bitfinex","BTCUSD",1644704617089,0.00040003,41923.0,41915.0,7.964e-05]
["bitfinex","BTCUSD",1644704617288,0.00040003,41923.0,41914.0,0.00114759]
["bitfinex","BTCUSD",1644704617490,0.00040003,41923.0,41915.0,0.331661]
["bitfinex","BTCUSD",1644704617690,0.21998391,41920.0,41916.0,0.331661]
["bitfinex","BTCUSD",1644704617889,0.21998391,41920.0,41916.0,0.33174064]
["bitfinex","BTCUSD",1644704618089,0.21998391,41920.0,41915.0,7.964e-05]
["bitfinex","BTCUSD",1644704618290,0.00040003,41923.0,41914.0,0.00114759]
["bitfinex","BTCUSD",1644704618737,0.00040003,41923.0,41915.0,0.0534]
["bitfinex","BTCUSD",1644704618939,0.00040003,41923.0,41915.0,0.05347964]
["bitfinex","BTCUSD",1644704619138,0.0864878,41928.0,41915.0,0.05347964]
["bitfinex","BTCUSD",1644704619337,0.21332446,41930.0,41915.0,0.05347964]
["bitfinex","BTCUSD",1644704619338,0.00040003,41923.0,41915.0,0.05347964]
["bitfinex","BTCUSD",1644704619739,0.2532712,41921.0,41915.0,0.05347964]
["bitfinex","BTCUSD",1644704619940,0.18127426,41921.0,41915.0,0.05347964]
["bitfinex","BTCUSD",1644704620739,0.18127426,41921.0,41916.0,0.00111438]
["bitfinex","BTCUSD",1644704621144,0.18127426,41921.0,41916.0,0.00119402]
["bitfinex","BTCUSD",1644704622191,0.00040437,41923.0,41916.0,0.00119402]
["bitfinex","BTCUSD",1644704622795,0.35184992,41929.0,41919.0,0.08592858]
["bitfinex","BTCUSD",1644704622993,0.00040438,41923.0,41919.0,0.08592858]
["bitfinex","BTCUSD",1644704623195,0.26839153,41921.0,41917.0,7.964e-05]
["bitfinex","BTCUSD",1644704623395,0.26839153,41921.0,41916.0,0.00119402]
["bitfinex","BTCUSD",1644704623798,0.26839153,41921.0,41916.0,0.01073502]
["bitfinex","BTCUSD",1644704624296,0.26839153,41921.0,41917.0,0.08763136]
["bitfinex","BTCUSD",1644704624496,0.26339153,41921.0,41917.0,0.087711]
["bitfinex","BTCUSD",1644704624700,0.00040437,41923.0,41917.0,0.087711]
["bitfinex","BTCUSD",1644704625098,0.30184992,41929.0,41917.0,0.087711]
["bitfinex","BTCUSD",1644704625298,0.00040375,41923.0,41917.0,0.087711]
["bitfinex","BTCUSD",1644704625498,0.00040375,41923.0,41917.0,0.00962064]
["bitfinex","BTCUSD",1644704625699,0.2093873,41920.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704627145,0.00040375,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704627546,0.30184992,41929.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704627747,0.00040375,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704628147,0.24385195,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704628748,0.2434482,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704628950,0.24385204,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704629988,0.2434482,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704630187,0.24385204,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704631186,0.2434482,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704631401,0.24385204,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704632388,0.2434482,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704632686,0.24385203,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704633086,0.00040383,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704633287,0.00028516,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704633540,0.30184992,41929.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704633740,0.00040383,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704633941,0.00040383,41923.0,41919.0,0.00119396]
["bitfinex","BTCUSD",1644704634142,0.00040383,41923.0,41920.0,0.19644725]
["bitfinex","BTCUSD",1644704634340,0.00040383,41923.0,41920.0,7.964e-05]
["bitfinex","BTCUSD",1644704634539,0.00040383,41923.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704634740,0.25921407,41928.0,41919.0,0.00111432]
["bitfinex","BTCUSD",1644704635539,0.25220286,41922.0,41918.0,7.964e-05]
["bitfinex","BTCUSD",1644704635742,0.25220286,41922.0,41917.0,0.30345641]
["bitfinex","BTCUSD",1644704635940,0.3,41929.0,41919.0,0.30337677]
["bitfinex","BTCUSD",1644704636139,0.00040381,41925.0,41919.0,0.30337677]
["bitfinex","BTCUSD",1644704636542,0.20115043,41929.0,41919.0,0.30337677]
["bitfinex","BTCUSD",1644704636744,0.29898284,41930.0,41919.0,0.30337677]
["bitfinex","BTCUSD",1644704636942,0.22540548,41927.0,41920.0,0.30337677]
["bitfinex","BTCUSD",1644704637188,0.22540548,41927.0,41919.0,0.30337677]
["bitfinex","BTCUSD",1644704638187,0.22540548,41927.0,41921.0,0.30337677]
["bitfinex","BTCUSD",1644704638786,0.22540548,41927.0,41920.0,0.30345641]
["bitfinex","BTCUSD",1644704638986,0.22540548,41927.0,41920.0,0.30337677]
["bitfinex","BTCUSD",1644704639190,0.22540548,41927.0,41920.0,0.30345641]
["bitfinex","BTCUSD",1644704639391,0.22540548,41927.0,41921.0,0.30337677]
["bitfinex","BTCUSD",1644704639690,0.22540548,41927.0,41921.0,0.30345641]
["bitfinex","BTCUSD",1644704639887,0.22584342,41927.0,41921.0,0.30337677]
["bitfinex","BTCUSD",1644704640386,0.22584342,41927.0,41920.0,0.30345641]
["bitfinex","BTCUSD",1644704640586,0.22584342,41927.0,41921.0,0.30337677]
["bitfinex","BTCUSD",1644704640791,0.22540548,41927.0,41920.0,0.30345641]
["bitfinex","BTCUSD",1644704641039,0.22584342,41927.0,41920.0,0.30337677]
["bitfinex","BTCUSD",1644704641239,0.22584342,41927.0,41923.0,0.30337677]
["bitfinex","BTCUSD",1644704641839,0.22540548,41927.0,41923.0,0.30337677]
["bitfinex","BTCUSD",1644704642239,0.00043795,41927.0,41923.0,0.30337677]
["bitfinex","BTCUSD",1644704642539,0.00043795,41927.0,41924.0,0.30337677]
["bitfinex","BTCUSD",1644704642741,0.00043795,41927.0,41926.0,0.2630726]
["bitfinex","BTCUSD",1644704642942,0.00043795,41927.0,41925.0,0.0534]
["bitfinex","BTCUSD",1644704643145,0.81144971,41941.0,41925.0,0.35677677]
["bitfinex","BTCUSD",1644704643444,0.08746618,41940.0,41927.0,0.30337677]
["bitfinex","BTCUSD",1644704643641,8.69662323,41927.0,41926.0,0.0534]
["bitfinex","BTCUSD",1644704644041,8.69662323,41927.0,41926.0,0.48352108]
["bitfinex","BTCUSD",1644704644243,8.69662323,41927.0,41926.0,0.83751856]
["bitfinex","BTCUSD",1644704644444,8.69662323,41927.0,41926.0,1.03703424]
["bitfinex","BTCUSD",1644704644694,7.88487403,41927.0,41926.0,1.03791058]
["bitfinex","BTCUSD",1644704644891,7.88487403,41927.0,41926.0,0.68303676]
["bitfinex","BTCUSD",1644704645494,7.87987403,41927.0,41926.0,0.68303676]
["bitfinex","BTCUSD",1644704646694,7.87987403,41927.0,41926.0,0.69257676]
["bitfinex","BTCUSD",1644704647094,7.87987403,41927.0,41926.0,0.68303676]
["bitfinex","BTCUSD",1644704649339,7.87987403,41927.0,41926.0,0.78303676]
["bitfinex","BTCUSD",1644704650141,7.87987403,41927.0,41926.0,0.68303676]
["bitfinex","BTCUSD",1644704650441,7.87987403,41927.0,41926.0,0.69257676]
["bitfinex","BTCUSD",1644704650643,7.87987403,41927.0,41926.0,0.69346706]
["bitfinex","BTCUSD",1644704651844,7.87987403,41927.0,41926.0,0.79346706]
["bitfinex","BTCUSD",1644704653715,7.87987403,41927.0,41926.0,0.69346706]
["bitfinex","BTCUSD",1644704654415,7.87987403,41927.0,41926.0,0.48395138]
["bitfinex","BTCUSD",1644704654614,7.06814316,41927.0,41926.0,0.48395138]
["bitfinex","BTCUSD",1644704654815,7.06814316,41927.0,41926.0,0.58395138]
["bitfinex","BTCUSD",1644704655813,7.06814316,41927.0,41926.0,0.79726979]
["bitfinex","BTCUSD",1644704656042,7.06814316,41927.0,41926.0,0.79833815]
["bitfinex","BTCUSD",1644704656641,7.06814316,41927.0,41926.0,0.69987807]
["bitfinex","BTCUSD",1644704658346,7.06814316,41927.0,41926.0,0.80941707]
["bitfinex","BTCUSD",1644704658543,7.06814316,41927.0,41926.0,0.58655866]
["bitfinex","BTCUSD",1644704658843,7.06814316,41927.0,41926.0,0.57701966]
["bitfinex","BTCUSD",1644704659545,7.06814316,41927.0,41926.0,1.50443766]
["bitfinex","BTCUSD",1644704659546,6.73729847,41927.0,41926.0,1.50443766]
["bitfinex","BTCUSD",1644704659799,6.73729847,41927.0,41926.0,1.60485454]
["bitfinex","BTCUSD",1644704659998,6.34396856,41927.0,41926.0,2.86785454]
["bitfinex","BTCUSD",1644704660202,6.31046856,41927.0,41926.0,1.60485454]
["bitfinex","BTCUSD",1644704660498,5.36361532,41927.0,41926.0,1.79571377]
["bitfinex","BTCUSD",1644704660699,5.36361532,41927.0,41926.0,1.79464541]
["bitfinex","BTCUSD",1644704660903,5.36361532,41927.0,41926.0,3.05764541]
["bitfinex","BTCUSD",1644704660904,5.05821532,41927.0,41926.0,3.05764541]
["bitfinex","BTCUSD",1644704661100,5.05821532,41927.0,41926.0,3.11307865]
["bitfinex","BTCUSD",1644704661498,5.02262532,41927.0,41926.0,3.55764541]
["bitfinex","BTCUSD",1644704661900,5.02262532,41927.0,41926.0,3.59260658]
["bitfinex","BTCUSD",1644704662500,4.64600345,41927.0,41926.0,3.59260658]
["bitfinex","BTCUSD",1644704662704,4.64600345,41927.0,41926.0,3.59853312]
["bitfinex","BTCUSD",1644704662705,4.21858479,41927.0,41926.0,3.59853312]
["bitfinex","BTCUSD",1644704662903,1.82909684,41927.0,41926.0,3.59260658]
["bitfinex","BTCUSD",1644704663104,0.25203028,41960.0,41941.0,0.023839]
["bitfinex","BTCUSD",1644704663105,0.08262423,41958.0,41941.0,0.023839]
["bitfinex","BTCUSD",1644704663306,0.2847134,41960.0,41945.0,0.25068657]
["bitfinex","BTCUSD",1644704663547,0.1177,41962.0,41946.0,0.0534]
["bitfinex","BTCUSD",1644704663548,0.07692372,41958.0,41946.0,0.0534]
["bitfinex","BTCUSD",1644704663744,0.08919266,41951.0,41947.0,0.431661]
["bitfinex","BTCUSD",1644704663942,0.08919266,41951.0,41948.0,0.0534]
["bitfinex","BTCUSD",1644704664342,0.08919266,41951.0,41949.0,0.331661]
["bitfinex","BTCUSD",1644704664543,0.29096389,41951.0,41950.0,0.0534]
["bitfinex","BTCUSD",1644704664745,0.22334818,41959.0,41950.0,0.385061]
["bitfinex","BTCUSD",1644704664946,0.22334818,41959.0,41950.0,0.1534]
["bitfinex","BTCUSD",1644704665143,0.1177,41962.0,41950.0,0.1534]
["bitfinex","BTCUSD",1644704665144,0.21307621,41952.0,41950.0,0.1534]
["bitfinex","BTCUSD",1644704665346,0.21307621,41952.0,41951.0,0.331661]
["bitfinex","BTCUSD",1644704665644,0.20776684,41958.0,41951.0,0.0534]
["bitfinex","BTCUSD",1644704665843,0.0694765,41953.0,41951.0,0.1534]
["bitfinex","BTCUSD",1644704666846,0.0694765,41953.0,41951.0,0.0534]
["bitfinex","BTCUSD",1644704667044,0.2742108,41953.0,41951.0,0.0534]
["bitfinex","BTCUSD",1644704668093,0.0694765,41953.0,41951.0,0.0534]
["bitfinex","BTCUSD",1644704669395,0.0694765,41953.0,41952.0,0.331661]
["bitfinex","BTCUSD",1644704669596,0.1177,41962.0,41952.0,0.385061]
["bitfinex","BTCUSD",1644704669800,0.00022216,41954.0,41952.0,0.1534]
["bitfinex","BTCUSD",1644704670199,0.00022216,41954.0,41952.0,0.0534]
["bitfinex","BTCUSD",1644704670596,0.07520415,41954.0,41953.0,0.331661]
["bitfinex","BTCUSD",1644704670796,0.24015898,41957.0,41953.0,0.485061]
["bitfinex","BTCUSD",1644704671042,0.00043817,41955.0,41954.0,0.331661]
["bitfinex","BTCUSD",1644704671245,0.00043817,41955.0,41954.0,0.485061]
["bitfinex","BTCUSD",1644704671442,0.00043817,41955.0,41954.0,0.535061]
["bitfinex","BTCUSD",1644704671741,0.00043817,41955.0,41954.0,0.80753233]
["bitfinex","BTCUSD",1644704671943,0.0742131,41961.0,41954.0,0.80753233]
["bitfinex","BTCUSD",1644704672144,0.00043816,41957.0,41955.0,0.331661]
["bitfinex","BTCUSD",1644704672343,0.00043816,41957.0,41956.0,0.0534]
["bitfinex","BTCUSD",1644704672543,0.00043816,41957.0,41956.0,0.385061]
["bitfinex","BTCUSD",1644704672746,0.00043816,41957.0,41956.0,0.485061]
["bitfinex","BTCUSD",1644704673151,0.0011,41962.0,41956.0,0.585061]
["bitfinex","BTCUSD",1644704673351,0.0011,41962.0,41957.0,0.391234]
["bitfinex","BTCUSD",1644704673547,0.00043815,41959.0,41958.0,0.0534]
["bitfinex","BTCUSD",1644704673748,0.00043815,41959.0,41958.0,0.485061]
["bitfinex","BTCUSD",1644704674149,0.00043815,41959.0,41958.0,0.585061]
["bitfinex","BTCUSD",1644704674350,0.0011,41962.0,41958.0,0.585061]
["bitfinex","BTCUSD",1644704674549,0.0011,41962.0,41960.0,0.331661]
["bitfinex","BTCUSD",1644704674550,0.00043814,41961.0,41960.0,0.331661]
["bitfinex","BTCUSD",1644704674790,0.00043814,41961.0,41960.0,0.485061]
["bitfinex","BTCUSD",1644704674989,0.00043814,41961.0,41960.0,0.585061]
["bitfinex","BTCUSD",1644704675492,0.00043814,41961.0,41960.0,0.704196]
["bitfinex","BTCUSD",1644704675689,0.0011,41962.0,41960.0,0.704196]
["bitfinex","BTCUSD",1644704676290,0.0011,41962.0,41960.0,1.371996]
["bitfinex","BTCUSD",1644704676491,0.22575131,41980.0,41964.0,0.023826]
["bitfinex","BTCUSD",1644704676692,0.22575131,41980.0,41965.0,0.27539856]
["bitfinex","BTCUSD",1644704676693,0.48405961,41980.0,41965.0,0.27539856]
["bitfinex","BTCUSD",1644704676995,0.48405961,41980.0,41966.0,0.331661]
["bitfinex","BTCUSD",1644704677192,0.07633863,41973.0,41968.0,0.119113]
["bitfinex","BTCUSD",1644704677395,0.07633863,41973.0,41969.0,0.444617]
["bitfinex","BTCUSD",1644704677591,0.0785453,41982.0,41970.0,0.331661]
["bitfinex","BTCUSD",1644704677791,0.1147,41987.0,41970.0,0.0534]
["bitfinex","BTCUSD",1644704678191,0.00022166,41978.0,41970.0,0.0534]
["bitfinex","BTCUSD",1644704678639,0.07997633,41971.0,41970.0,0.0534]
["bitfinex","BTCUSD",1644704678839,0.07997633,41971.0,41970.0,0.385061]
["bitfinex","BTCUSD",1644704679240,0.07997633,41971.0,41970.0,0.0534]
["bitfinex","BTCUSD",1644704679641,0.00043844,41973.0,41970.0,0.385061]
["bitfinex","BTCUSD",1644704679842,0.00043844,41973.0,41970.0,0.2034]
["bitfinex","BTCUSD",1644704680043,0.00043844,41973.0,41971.0,0.391217]
["bitfinex","BTCUSD",1644704680241,0.00043844,41973.0,41972.0,1.45636278]
["bitfinex","BTCUSD",1644704680441,0.6846,41993.0,41973.0,0.331661]
["bitfinex","BTCUSD",1644704680646,0.6846,41993.0,41975.0,0.6678]
["bitfinex","BTCUSD",1644704680843,0.06527122,41980.0,41976.0,0.74383184]
["bitfinex","BTCUSD",1644704681241,0.06527122,41980.0,41977.0,0.29883773]
["bitfinex","BTCUSD",1644704681445,0.06527122,41980.0,41978.0,0.385061]
["bitfinex","BTCUSD",1644704681842,0.06527122,41980.0,41978.0,0.485061]
["bitfinex","BTCUSD",1644704682293,0.06527122,41980.0,41978.0,0.508878]
["bitfinex","BTCUSD",1644704683297,0.06527122,41980.0,41979.0,0.29410714]
["bitfinex","BTCUSD",1644704683495,0.06527122,41980.0,41979.0,0.385061]
["bitfinex","BTCUSD",1644704683895,0.0004384,41981.0,41980.0,0.331661]
["bitfinex","BTCUSD",1644704684095,0.05553136,41979.0,41978.0,0.073817]
["bitfinex","BTCUSD",1644704684294,0.05553136,41979.0,41978.0,0.518462]
["bitfinex","BTCUSD",1644704684496,0.05553136,41979.0,41978.0,0.8208578]
["bitfinex","BTCUSD",1644704685196,0.05553136,41979.0,41978.0,0.527991]
["bitfinex","BTCUSD",1644704685495,0.05553136,41979.0,41978.0,0.544632]
["bitfinex","BTCUSD",1644704686144,0.35553136,41979.0,41978.0,0.236097]
["bitfinex","BTCUSD",1644704686343,0.35553136,41979.0,41966.0,0.6]
["bitfinex","BTCUSD",1644704686543,0.3,41978.0,41967.0,0.5]
["bitfinex","BTCUSD",1644704686744,0.06909302,41977.0,41967.0,0.5]
["bitfinex","BTCUSD",1644704686944,0.31253017,41977.0,41967.0,0.5]
["bitfinex","BTCUSD",1644704687545,0.19472278,41968.0,41967.0,0.331703]
["bitfinex","BTCUSD",1644704688549,0.2831117,41968.0,41967.0,0.331703]
["bitfinex","BTCUSD",1644704688746,0.2831117,41968.0,41967.0,0.341236]
["bitfinex","BTCUSD",1644704689147,0.2831117,41968.0,41967.0,0.331703]
["bitfinex","BTCUSD",1644704690207,0.2781117,41968.0,41967.0,0.331703]
["bitfinex","BTCUSD",1644704692609,0.2781117,41968.0,41967.0,0.341236]
["bitfinex","BTCUSD",1644704693010,0.08838892,41968.0,41967.0,0.331703]
["bitfinex","BTCUSD",1644704694050,0.08838892,41968.0,41967.0,0.286345]
["bitfinex","BTCUSD",1644704695952,0.08838892,41968.0,41967.0,0.28892972]
["bitfinex","BTCUSD",1644704700498,0.08838892,41968.0,41967.0,0.2897545]
["bitfinex","BTCUSD",1644704703052,0.08838892,41968.0,41967.0,0.3351125]
["bitfinex","BTCUSD",1644704706194,0.08338892,41968.0,41967.0,0.33330056]
["bitfinex","BTCUSD",1644704707194,0.3498896,41968.0,41967.0,0.33338056]
["bitfinex","BTCUSD",1644704707395,0.3498896,41968.0,41967.0,0.00159756]
["bitfinex","BTCUSD",1644704707894,0.08338892,41968.0,41967.0,0.00159756]
["bitfinex","BTCUSD",1644704708847,0.13678892,41968.0,41967.0,0.00159756]
["bitfinex","BTCUSD",1644704711452,0.42059853,41968.0,41967.0,0.00159756]
["bitfinex","BTCUSD",1644704711650,0.13678892,41968.0,41967.0,0.00159756]
["bitfinex","BTCUSD",1644704712503,0.44883653,41968.0,41967.0,0.00159756]
["bitfinex","BTCUSD",1644704713007,0.44883653,41968.0,41967.0,9.756e-05]
["bitfinex","BTCUSD",1644704713008,1.86183653,41968.0,41967.0,9.756e-05]
["bitfinex","BTCUSD",1644704713207,1.86183653,41968.0,41957.0,0.009535]
["bitfinex","BTCUSD",1644704713404,1.86183653,41968.0,41950.0,0.00175673]
["bitfinex","BTCUSD",1644704713405,0.24442214,41959.0,41950.0,0.00175673]
["bitfinex","BTCUSD",1644704713605,0.0534,41958.0,41950.0,0.00175673]
["bitfinex","BTCUSD",1644704714006,0.07484051,41957.0,41947.0,0.1]
["bitfinex","BTCUSD",1644704714208,0.07484051,41957.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704714607,0.24675156,41949.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704714905,0.33401711,41949.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704716048,0.08726555,41949.0,41948.0,0.34132]
["bitfinex","BTCUSD",1644704716447,0.08726555,41949.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704717049,0.33365602,41949.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704718850,0.08726555,41949.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704719452,0.08226555,41949.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704719897,0.08226555,41949.0,41948.0,0.34132]
["bitfinex","BTCUSD",1644704720097,0.08226555,41949.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704720501,0.08226555,41949.0,41948.0,0.33418095]
["bitfinex","BTCUSD",1644704725771,0.08226555,41949.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704727398,0.28482808,41957.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704727596,0.28482808,41957.0,41948.0,0.34132]
["bitfinex","BTCUSD",1644704728196,0.28482808,41957.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704728398,0.06738702,41950.0,41948.0,0.331783]
["bitfinex","BTCUSD",1644704731452,0.20125498,41971.0,41950.0,0.119158]
["bitfinex","BTCUSD",1644704731649,0.1197,41973.0,41956.0,0.08962398]
["bitfinex","BTCUSD",1644704731847,0.1216,41974.0,41957.0,0.331783]
["bitfinex","BTCUSD",1644704732048,0.12182248,41974.0,41957.0,0.331783]
["bitfinex","BTCUSD",1644704732249,0.1216,41974.0,41961.0,0.20989882]
["bitfinex","BTCUSD",1644704732448,0.00022274,41965.0,41963.0,0.059568]
["bitfinex","BTCUSD",1644704732649,0.00022274,41965.0,41964.0,0.331783]
["bitfinex","BTCUSD",1644704732846,0.00022274,41965.0,41964.0,0.431783]
["bitfinex","BTCUSD",1644704733246,0.00022248,41974.0,41964.0,0.431783]
["bitfinex","BTCUSD",1644704733445,0.06949804,41968.0,41964.0,0.1]
["bitfinex","BTCUSD",1644704733647,0.00019951,41967.0,41965.0,0.331783]
["bitfinex","BTCUSD",1644704734449,0.06949804,41968.0,41965.0,0.331783]
["bitfinex","BTCUSD",1644704734697,0.06969755,41968.0,41965.0,0.331783]
["bitfinex","BTCUSD",1644704735696,0.06949804,41968.0,41965.0,0.331783]
["bitfinex","BTCUSD",1644704736095,0.06949804,41968.0,41965.0,0.32582026]
["bitfinex","BTCUSD",1644704738649,0.06949804,41968.0,41960.0,0.331789]
["bitfinex","BTCUSD",1644704738850,0.06949804,41968.0,41960.0,0.431789]
["bitfinex","BTCUSD",1644704739050,0.06949804,41968.0,41962.0,0.331789]
["bitfinex","BTCUSD",1644704739251,0.06949804,41968.0,41963.0,0.0534]
["bitfinex","BTCUSD",1644704739451,0.18995919,41967.0,41964.0,0.331789]
["bitfinex","BTCUSD",1644704739650,0.00042681,41966.0,41965.0,0.0534]
["bitfinex","BTCUSD",1644704739854,0.00042681,41966.0,41965.0,0.385189]
["bitfinex","BTCUSD",1644704740552,0.06949804,41968.0,41965.0,0.385189]
["bitfinex","BTCUSD",1644704740853,0.06986282,41968.0,41967.0,0.331789]
["bitfinex","BTCUSD",1644704741353,0.06986282,41968.0,41967.0,0.385189]
["bitfinex","BTCUSD",1644704741651,0.06949804,41968.0,41967.0,0.385189]
["bitfinex","BTCUSD",1644704742305,0.06975646,41968.0,41967.0,0.385189]
["bitfinex","BTCUSD",1644704747145,0.06949804,41968.0,41967.0,0.385189]
["bitfinex","BTCUSD",1644704750920,0.05679804,41968.0,41967.0,0.385189]
["bitfinex","BTCUSD",1644704753120,0.00040666,41970.0,41967.0,0.385189]
["bitfinex","BTCUSD",1644704753753,0.00022248,41974.0,41967.0,0.385189]
["bitfinex","BTCUSD",1644704753955,0.00040666,41971.0,41967.0,0.0534]
["bitfinex","BTCUSD",1644704754155,0.00040666,41971.0,41968.0,0.331789]
["bitfinex","BTCUSD",1644704754554,0.00040666,41971.0,41970.0,0.331789]
["bitfinex","BTCUSD",1644704754753,0.00040666,41971.0,41970.0,0.385189]
["bitfinex","BTCUSD",1644704754953,0.08551071,41972.0,41970.0,0.385189]
["bitfinex","BTCUSD",1644704755155,0.08551071,41972.0,41970.0,0.0534]
["bitfinex","BTCUSD",1644704759097,0.00062869,41973.0,41971.0,0.331789]
["bitfinex","BTCUSD",1644704759298,0.00040621,41973.0,41972.0,0.0534]
["bitfinex","BTCUSD",1644704759698,0.22020753,41975.0,41972.0,0.0534]
["bitfinex","BTCUSD",1644704759899,0.22039126,41975.0,41972.0,0.0534]
["bitfinex","BTCUSD",1644704760101,0.07969066,41973.0,41966.0,0.00261449]
["bitfinex","BTCUSD",1644704760302,0.07969066,41973.0,41967.0,0.331789]
["bitfinex","BTCUSD",1644704760502,0.07969066,41973.0,41968.0,0.331789]
["bitfinex","BTCUSD",1644704760955,0.07969066,41973.0,41971.0,0.00346172]
["bitfinex","BTCUSD",1644704761150,0.08009688,41973.0,41971.0,0.00346172]
["bitfinex","BTCUSD",1644704762251,0.07969066,41973.0,41971.0,0.00346172]
["bitfinex","BTCUSD",1644704763851,0.00062868,41974.0,41971.0,0.00346172]
["bitfinex","BTCUSD",1644704764250,0.0004062,41974.0,41971.0,0.00346172]
["bitfinex","BTCUSD",1644704764451,0.00022248,41976.0,41971.0,0.00346172]
["bitfinex","BTCUSD",1644704764699,0.00040619,41975.0,41971.0,0.00346172]
["bitfinex","BTCUSD",1644704765499,0.00040619,41975.0,41972.0,0.331789]
["bitfinex","BTCUSD",1644704765701,0.00022248,41975.0,41974.0,0.331789]
["bitfinex","BTCUSD",1644704765903,0.05553136,41979.0,41974.0,0.485189]
["bitfinex","BTCUSD",1644704765904,0.00022248,41977.0,41974.0,0.485189]
["bitfinex","BTCUSD",1644704766099,0.05553136,41979.0,41974.0,0.585189]
["bitfinex","BTCUSD",1644704766100,0.00040619,41975.0,41974.0,0.585189]
["bitfinex","BTCUSD",1644704766500,0.00040619,41975.0,41974.0,0.535189]
["bitfinex","BTCUSD",1644704766699,0.00040619,41975.0,41974.0,0.485189]
["bitfinex","BTCUSD",1644704766899,0.00022248,41977.0,41974.0,0.485189]
["bitfinex","BTCUSD",1644704767100,0.00022248,41978.0,41974.0,0.485189]
["bitfinex","BTCUSD",1644704767301,0.00040619,41977.0,41974.0,0.485189]
["bitfinex","BTCUSD",1644704767902,0.00040619,41977.0,41976.0,0.331789]
["bitfinex","BTCUSD",1644704768101,0.05575384,41979.0,41976.0,0.69049893]
["bitfinex","BTCUSD",1644704768304,0.05553136,41979.0,41976.0,0.69049893]
["bitfinex","BTCUSD",1644704768555,0.00040618,41978.0,41976.0,0.74049893]
["bitfinex","BTCUSD",1644704768751,0.00040618,41978.0,41977.0,0.63130954]
["bitfinex","BTCUSD",1644704768950,0.00040618,41978.0,41977.0,0.385189]
["bitfinex","BTCUSD",1644704769150,0.00040618,41978.0,41977.0,0.485189]
["bitfinex","BTCUSD",1644704769351,0.05553136,41979.0,41977.0,0.485189]
["bitfinex","BTCUSD",1644704769550,0.05553136,41979.0,41978.0,0.391333]
["bitfinex","BTCUSD",1644704769752,0.05553136,41979.0,41978.0,0.50825096]
["bitfinex","BTCUSD",1644704770050,0.05553136,41979.0,41978.0,0.94003996]
["bitfinex","BTCUSD",1644704770450,0.05553136,41979.0,41978.0,0.94956996]
["bitfinex","BTCUSD",1644704770654,0.05553136,41979.0,41978.0,0.94003996]
["bitfinex","BTCUSD",1644704771854,0.04283136,41979.0,41978.0,0.94003996]
["bitfinex","BTCUSD",1644704774003,0.03783136,41979.0,41978.0,0.94003996]
["bitfinex","BTCUSD",1644704776154,0.03783136,41979.0,41978.0,0.94348962]
["bitfinex","BTCUSD",1644704777450,0.00062864,41981.0,41980.0,0.331789]
["bitfinex","BTCUSD",1644704777651,0.00040616,41981.0,41980.0,0.68669484]
["bitfinex","BTCUSD",1644704777851,0.00022248,41988.0,41982.0,0.331789]
["bitfinex","BTCUSD",1644704778051,0.01,41989.0,41983.0,0.112934]
["bitfinex","BTCUSD",1644704778251,0.00022248,41988.0,41984.0,0.331789]
["bitfinex","BTCUSD",1644704778451,0.0961217,41989.0,41984.0,0.385189]
["bitfinex","BTCUSD",1644704778650,0.00022248,41988.0,41984.0,0.485189]
["bitfinex","BTCUSD",1644704778853,0.01,41989.0,41984.0,0.485189]
["bitfinex","BTCUSD",1644704779250,0.00040612,41988.0,41984.0,0.485189]
["bitfinex","BTCUSD",1644704779450,0.0006286,41988.0,41984.0,0.485189]
["bitfinex","BTCUSD",1644704780100,0.00022248,41988.0,41984.0,0.485189]
["bitfinex","BTCUSD",1644704780303,0.08972861,41989.0,41984.0,0.585189]
["bitfinex","BTCUSD",1644704780503,0.00040643,41988.0,41986.0,0.331789]
["bitfinex","BTCUSD",1644704781305,0.08995109,41989.0,41986.0,0.331789]
["bitfinex","BTCUSD",1644704781509,0.08972861,41989.0,41986.0,0.331789]
["bitfinex","BTCUSD",1644704781806,0.09013503,41989.0,41986.0,0.341317]
["bitfinex","BTCUSD",1644704782205,0.09013503,41989.0,41986.0,0.431789]
["bitfinex","BTCUSD",1644704782502,0.08972861,41989.0,41986.0,0.431789]
["bitfinex","BTCUSD",1644704782903,0.01,41989.0,41986.0,0.431789]
["bitfinex","BTCUSD",1644704784354,0.01,41989.0,41986.0,0.481789]
["bitfinex","BTCUSD",1644704784652,0.01,41989.0,41987.0,0.385189]
["bitfinex","BTCUSD",1644704784850,0.01,41989.0,41987.0,0.485189]
["bitfinex","BTCUSD",1644704785653,0.01,41989.0,41988.0,0.059533]
["bitfinex","BTCUSD",1644704785859,0.01,41989.0,41988.0,0.444722]
["bitfinex","BTCUSD",1644704786053,0.01,41989.0,41988.0,0.44621158]
["bitfinex","BTCUSD",1644704786253,0.01,41989.0,41988.0,0.54621158]
["bitfinex","BTCUSD",1644704790303,0.01,41989.0,41988.0,0.83530288]
["bitfinex","BTCUSD",1644704791352,0.01,41989.0,41988.0,0.54621158]
["bitfinex","BTCUSD",1644704792654,0.01,41989.0,41988.0,0.83914981]
["bitfinex","BTCUSD",1644704792853,0.01,41989.0,41988.0,0.54621158]
["bitfinex","BTCUSD",1644704793253,0.01,41989.0,41988.0,0.88060539]
["bitfinex","BTCUSD",1644704793454,0.01,41989.0,41988.0,0.54621158]
["bitfinex","BTCUSD",1644704793753,0.01,41989.0,41988.0,0.77395867]
["bitfinex","BTCUSD",1644704793952,0.01,41989.0,41988.0,0.76443367]
["bitfinex","BTCUSD",1644704794705,0.01,41989.0,41988.0,1.43223367]
["bitfinex","BTCUSD",1644704795106,0.01,41989.0,41988.0,1.21401158]
["bitfinex","BTCUSD",1644704797608,0.01,41989.0,41988.0,1.22353758]
["bitfinex","BTCUSD",1644704797809,0.01,41989.0,41988.0,1.21401158]
["bitfinex","BTCUSD",1644704801755,0.0098975,41989.0,41988.0,1.21401158]
["bitfinex","BTCUSD",1644704805801,0.0125591,41989.0,41988.0,0.880733]
["bitfinex","BTCUSD",1644704806454,0.0125591,41989.0,41988.0,1.212522]
["bitfinex","BTCUSD",1644704806856,0.0125591,41989.0,41988.0,0.880733]
["bitfinex","BTCUSD",1644704807055,0.0125591,41989.0,41988.0,1.212522]
["bitfinex","BTCUSD",1644704807255,0.0125591,41989.0,41988.0,0.880733]
["bitfinex","BTCUSD",1644704808260,0.0125591,41989.0,41988.0,1.25021137]
["bitfinex","BTCUSD",1644704809361,0.0125591,41989.0,41988.0,1.25973737]
["bitfinex","BTCUSD",1644704809801,0.0125591,41989.0,41988.0,1.25021137]
["bitfinex","BTCUSD",1644704810007,0.0125591,41989.0,41988.0,1.58200037]
["bitfinex","BTCUSD",1644704810203,0.0125591,41989.0,41988.0,1.25021137]
["bitfinex","BTCUSD",1644704810704,0.0098975,41989.0,41988.0,1.58200037]
["bitfinex","BTCUSD",1644704811905,0.00062859,41991.0,41989.0,0.331789]
["bitfinex","BTCUSD",1644704812108,0.00040611,41991.0,41990.0,1.36100009]
["bitfinex","BTCUSD",1644704812308,0.00040611,41991.0,41990.0,1.93050577]
["bitfinex","BTCUSD",1644704812806,0.00172858,41993.0,41991.0,0.331789]
["bitfinex","BTCUSD",1644704813007,0.0015061,41993.0,41992.0,1.03244288]
["bitfinex","BTCUSD",1644704813453,0.0015061,41993.0,41992.0,1.13244288]
["bitfinex","BTCUSD",1644704813855,0.0011,41993.0,41992.0,1.13244288]
["bitfinex","BTCUSD",1644704814654,0.0011,41993.0,41992.0,1.96423188]
["bitfinex","BTCUSD",1644704814854,0.0011,41993.0,41992.0,1.63244288]
["bitfinex","BTCUSD",1644704815254,0.0011,41993.0,41992.0,2.33373756]
["bitfinex","BTCUSD",1644704815755,0.0011,41993.0,41992.0,2.00194856]
["bitfinex","BTCUSD",1644704816957,0.0011,41993.0,41992.0,2.40194856]
["bitfinex","BTCUSD",1644704817204,0.0011,41993.0,41992.0,2.51558481]
["bitfinex","BTCUSD",1644704818405,0.0011,41993.0,41992.0,2.40194856]
["bitfinex","BTCUSD",1644704818803,0.0011,41993.0,41992.0,2.51558605]
["bitfinex","BTCUSD",1644704819605,0.0011,41993.0,41992.0,2.84737505]
["bitfinex","BTCUSD",1644704819804,0.0011,41993.0,41992.0,2.51558605]
["bitfinex","BTCUSD",1644704820206,0.0011,41993.0,41992.0,2.10434317]
["bitfinex","BTCUSD",1644704820404,0.0011,41993.0,41992.0,1.66662649]
["bitfinex","BTCUSD",1644704820605,0.0011,41993.0,41992.0,1.2212]
["bitfinex","BTCUSD",1644704820806,0.00314881,41993.0,41992.0,1.552989]
["bitfinex","BTCUSD",1644704821063,0.00314881,41993.0,41992.0,1.562515]
["bitfinex","BTCUSD",1644704821262,0.00314881,41993.0,41992.0,1.63225325]
["bitfinex","BTCUSD",1644704821467,0.00314881,41993.0,41992.0,1.29093825]
["bitfinex","BTCUSD",1644704822362,0.00314881,41993.0,41992.0,1.40473043]
["bitfinex","BTCUSD",1644704822661,0.00314881,41993.0,41992.0,1.39093825]
["bitfinex","BTCUSD",1644704822866,0.00314881,41993.0,41992.0,1.72272725]
["bitfinex","BTCUSD",1644704823263,0.00314881,41993.0,41992.0,1.39093825]
["bitfinex","BTCUSD",1644704823862,0.00314881,41993.0,41992.0,1.3212]
["bitfinex","BTCUSD",1644704824062,0.00314881,41993.0,41992.0,1.652989]
["bitfinex","BTCUSD",1644704824262,0.00314881,41993.0,41992.0,1.3212]
["bitfinex","BTCUSD",1644704824704,0.00314881,41993.0,41992.0,1.43504756]
["bitfinex","BTCUSD",1644704824905,0.00314881,41993.0,41992.0,1.77636156]
["bitfinex","BTCUSD",1644704825204,0.00314881,41993.0,41992.0,1.3212]
["bitfinex","BTCUSD",1644704825606,0.00314881,41993.0,41992.0,1.39407369]
["bitfinex","BTCUSD",1644704825807,0.00314881,41993.0,41992.0,1.3212]
["bitfinex","BTCUSD",1644704826108,0.00314881,41993.0,41992.0,0.8212]
["bitfinex","BTCUSD",1644704826308,0.00314881,41993.0,41992.0,1.152989]
["bitfinex","BTCUSD",1644704826507,0.00314881,41993.0,41992.0,0.8212]
["bitfinex","BTCUSD",1644704826707,0.00314881,41993.0,41992.0,1.152989]
["bitfinex","BTCUSD",1644704827208,0.00314881,41993.0,41992.0,0.8212]
["bitfinex","BTCUSD",1644704828109,0.00314881,41993.0,41992.0,1.152989]
["bitfinex","BTCUSD",1644704828553,0.00314881,41993.0,41992.0,0.8212]
["bitfinex","BTCUSD",1644704828756,0.00314881,41993.0,41992.0,0.830726]
["bitfinex","BTCUSD",1644704829156,0.00314881,41993.0,41992.0,1.152989]
["bitfinex","BTCUSD",1644704829354,0.00314881,41993.0,41992.0,0.8212]
["bitfinex","BTCUSD",1644704829755,0.00314881,41993.0,41992.0,1.12057722]
["bitfinex","BTCUSD",1644704829954,0.00314881,41993.0,41992.0,1.152989]
["bitfinex","BTCUSD",1644704830156,0.00314881,41993.0,41992.0,1.652989]
["bitfinex","BTCUSD",1644704830358,0.00314881,41993.0,41992.0,1.3212]
["bitfinex","BTCUSD",1644704831857,0.00314881,41993.0,41992.0,1.652989]
["bitfinex","BTCUSD",1644704832057,0.00314881,41993.0,41992.0,1.3212]
["bitfinex","BTCUSD",1644704832508,0.00314881,41993.0,41992.0,0.985189]
["bitfinex","BTCUSD",1644704832706,0.00314881,41993.0,41992.0,0.162925]
["bitfinex","BTCUSD",1644704832906,0.00314881,41993.0,41992.0,0.062925]
["bitfinex","BTCUSD",1644704833109,0.00314881,41993.0,41992.0,0.0534]
["bitfinex","BTCUSD",1644704834110,0.00314881,41993.0,41992.0,0.385189]
["bitfinex","BTCUSD",1644704834310,0.00314881,41993.0,41992.0,0.1534]
["bitfinex","BTCUSD",1644704834510,0.00314881,41993.0,41992.0,0.485189]
["bitfinex","BTCUSD",1644704834711,0.00314881,41993.0,41992.0,0.1534]
["bitfinex","BTCUSD",1644704835113,0.00314881,41993.0,41992.0,0.385189]
["bitfinex","BTCUSD",1644704835314,0.00314881,41993.0,41992.0,0.0534]
["bitfinex","BTCUSD",1644704836354,0.00305364,41993.0,41992.0,0.385189]
["bitfinex","BTCUSD",1644704836555,0.00305364,41993.0,41992.0,0.394715]
["bitfinex","BTCUSD",1644704836753,0.00305364,41993.0,41992.0,0.485189]
["bitfinex","BTCUSD",1644704837154,0.00305364,41993.0,41992.0,0.1534]
["bitfinex","BTCUSD",1644704837356,0.00305364,41993.0,41992.0,0.485189]
["bitfinex","BTCUSD",1644704837958,0.00305364,41993.0,41992.0,0.1534]
["bitfinex","BTCUSD",1644704838158,0.00305364,41993.0,41992.0,0.485189]
["bitfinex","BTCUSD",1644704838858,0.00305364,41993.0,41992.0,0.1]
["bitfinex","BTCUSD",1644704839059,0.00305364,41993.0,41992.0,0.431789]
["bitfinex","BTCUSD",1644704839258,0.00305364,41993.0,41992.0,0.1]
["bitfinex","BTCUSD",1644704839458,0.00305364,41993.0,41992.0,0.331789]
["bitfinex","BTCUSD",1644704839702,0.00305364,41993.0,41992.0,0.1]
["bitfinex","BTCUSD",1644704840503,0.00305364,41993.0,41992.0,0.441315]
["bitfinex","BTCUSD",1644704840703,0.00305364,41993.0,41992.0,0.341315]
["bitfinex","BTCUSD",1644704840906,0.00305364,41993.0,41992.0,0.1]
["bitfinex","BTCUSD",1644704841906,0.00305364,41993.0,41991.0,0.531789]
["bitfinex","BTCUSD",1644704842106,0.00305364,41993.0,41991.0,0.381789]
["bitfinex","BTCUSD",1644704842306,0.00305364,41993.0,41991.0,0.531789]
["bitfinex","BTCUSD",1644704844555,0.00305364,41993.0,41991.0,0.541315]
["bitfinex","BTCUSD",1644704844955,0.00305364,41993.0,41991.0,0.531789]
["bitfinex","BTCUSD",1644704847604,0.00305364,41993.0,41992.0,0.0534]
["bitfinex","BTCUSD",1644704852457,0.00305364,41993.0,41992.0,0.062925]
["bitfinex","BTCUSD",1644704852657,0.00305364,41993.0,41992.0,0.0534]
["bitfinex","BTCUSD",1644704854159,0.00305364,41993.0,41992.0,0.49908724]
["bitfinex","BTCUSD",1644704854360,0.00305364,41993.0,41992.0,0.26729824]
["bitfinex","BTCUSD",1644704855405,0.00305364,41993.0,41992.0,0.16729824]
["bitfinex","BTCUSD",1644704856106,0.00305364,41993.0,41992.0,0.16134246]
["bitfinex","BTCUSD",1644704856307,0.00305364,41993.0,41992.0,0.49313146]
["bitfinex","BTCUSD",1644704856508,0.00305364,41993.0,41992.0,0.27086846]
["bitfinex","BTCUSD",1644704856706,0.00305364,41993.0,41992.0,0.59313146]
["bitfinex","BTCUSD",1644704857108,0.00305364,41993.0,41992.0,0.26134246]
["bitfinex","BTCUSD",1644704857706,0.00305364,41993.0,41992.0,0.59313146]
["bitfinex","BTCUSD",1644704857906,0.00305364,41993.0,41992.0,0.26134246]
["bitfinex","BTCUSD",1644704858208,0.00305364,41993.0,41992.0,0.16134246]
["bitfinex","BTCUSD",1644704858859,0.00305364,41993.0,41992.0,0.49313146]
["bitfinex","BTCUSD",1644704859062,0.00305364,41993.0,41992.0,0.26134246]
["bitfinex","BTCUSD",1644704860061,0.00305364,41993.0,41992.0,0.59313146]
["bitfinex","BTCUSD",1644704860263,0.00305364,41993.0,41992.0,0.95483297]
["bitfinex","BTCUSD",1644704860462,0.00305364,41993.0,41992.0,0.89226602]
["bitfinex","BTCUSD",1644704860661,0.00305364,41993.0,41992.0,0.55095102]
["bitfinex","BTCUSD",1644704861262,0.00305364,41993.0,41992.0,0.88274002]
["bitfinex","BTCUSD",1644704861461,0.00305364,41993.0,41992.0,0.55095102]
["bitfinex","BTCUSD",1644704862063,0.00305364,41993.0,41992.0,0.88274002]
["bitfinex","BTCUSD",1644704862306,0.00305364,41993.0,41992.0,0.26134246]
["bitfinex","BTCUSD",1644704862505,0.00305364,41993.0,41992.0,0.16134246]
["bitfinex","BTCUSD",1644704862706,0.00305364,41993.0,41992.0,0.78530214]
["bitfinex","BTCUSD",1644704862907,0.00305364,41993.0,41992.0,0.55351314]
["bitfinex","BTCUSD",1644704863107,0.00305364,41993.0,41992.0,0.26134246]
["bitfinex","BTCUSD",1644704863509,0.00305364,41993.0,41992.0,0.14744422]
["bitfinex","BTCUSD",1644704864108,0.00305364,41993.0,41992.0,0.04744422]
["bitfinex","BTCUSD",1644704864311,0.00305364,41993.0,41992.0,0.05696922]
["bitfinex","BTCUSD",1644704864710,0.00305364,41993.0,41992.0,0.04744422]
["bitfinex","BTCUSD",1644704864910,0.00305364,41993.0,41992.0,0.33894183]
["bitfinex","BTCUSD",1644704865311,0.00305364,41993.0,41992.0,0.43894183]
["bitfinex","BTCUSD",1644704865511,0.00305364,41993.0,41992.0,0.14744422]
["bitfinex","BTCUSD",1644704865711,0.00305364,41993.0,41992.0,0.26134246]
["bitfinex","BTCUSD",1644704865958,0.00305364,41993.0,41992.0,0.14744422]
["bitfinex","BTCUSD",1644704865959,0.00100483,41993.0,41992.0,0.14744422]
["bitfinex","BTCUSD",1644704866357,0.00100483,41993.0,41992.0,0.04744422]
["bitfinex","BTCUSD",1644704867657,0.00100483,41993.0,41992.0,0.37923322]
["bitfinex","BTCUSD",1644704867958,0.00100483,41993.0,41992.0,0.15697022]
["bitfinex","BTCUSD",1644704868157,0.00100483,41993.0,41992.0,0.14744422]
["bitfinex","BTCUSD",1644704868557,0.00100483,41993.0,41992.0,0.26134246]
["bitfinex","BTCUSD",1644704869160,0.00100483,41993.0,41992.0,0.16134246]
["bitfinex","BTCUSD",1644704869362,0.00100483,41993.0,41992.0,0.81779843]
["bitfinex","BTCUSD",1644704870010,0.00100483,41993.0,41992.0,0.91779843]
["bitfinex","BTCUSD",1644704870416,0.00100483,41993.0,41992.0,1.31886596]
["bitfinex","BTCUSD",1644704871616,0.00100483,41993.0,41992.0,1.32839096]
["bitfinex","BTCUSD",1644704872017,0.00100483,41993.0,41992.0,1.31886596]
["bitfinex","BTCUSD",1644704872216,0.00100483,41993.0,41992.0,0.91779843]
["bitfinex","BTCUSD",1644704872816,0.00100483,41993.0,41992.0,1.03195744]
["bitfinex","BTCUSD",1644704873461,0.00100483,41993.0,41992.0,0.26134246]
["bitfinex","BTCUSD",1644704873964,0.00100483,41993.0,41992.0,0.16134246]
["bitfinex","BTCUSD",1644704874362,0.00100483,41993.0,41992.0,0.53023344]
["bitfinex","BTCUSD",1644704874566,0.00100483,41993.0,41992.0,1.03195744]
["bitfinex","BTCUSD",1644704874762,0.00100483,41993.0,41992.0,0.63023344]
["bitfinex","BTCUSD",1644704875163,0.00100483,41993.0,41992.0,0.63975844]
["bitfinex","BTCUSD",1644704875865,0.00051753,41993.0,41992.0,0.63975844]
["bitfinex","BTCUSD",1644704876666,0.00051753,41993.0,41992.0,1.37327144]
["bitfinex","BTCUSD",1644704876867,0.00051753,41993.0,41992.0,1.04148244]
["bitfinex","BTCUSD",1644704877218,0.00051753,41993.0,41992.0,0.94721792]
["bitfinex","BTCUSD",1644704877414,0.00051753,41993.0,41992.0,0.63975844]
["bitfinex","BTCUSD",1644704879216,0.00051753,41993.0,41992.0,1.04185475]
["bitfinex","BTCUSD",1644704879615,0.00051753,41993.0,41992.0,0.94693853]
["bitfinex","BTCUSD",1644704880619,0.00045253,41993.0,41992.0,0.93741353]
["bitfinex","BTCUSD",1644704881062,0.0022,41994.0,41992.0,4.02709007]
["bitfinex","BTCUSD",1644704881264,0.20002901,42019.0,41993.0,1.109092]
["bitfinex","BTCUSD",1644704881265,0.00018721,41995.0,41993.0,1.109092]
["bitfinex","BTCUSD",1644704881462,0.12433357,42013.0,41994.0,1.452989]
["bitfinex","BTCUSD",1644704881761,0.05,42014.0,42012.0,0.30182666]
["bitfinex","BTCUSD",1644704881961,0.05,42014.0,42013.0,0.326789]
["bitfinex","BTCUSD",1644704882363,0.05,42014.0,42013.0,0.375189]
["bitfinex","BTCUSD",1644704882760,0.05,42017.0,42013.0,0.375189]
["bitfinex","BTCUSD",1644704882961,0.05,42014.0,42013.0,0.375189]
["bitfinex","BTCUSD",1644704889057,0.00044363,42016.0,42013.0,0.375189]
["bitfinex","BTCUSD",1644704889459,0.01,42019.0,42013.0,0.375189]
["bitfinex","BTCUSD",1644704889658,0.05,42014.0,42013.0,0.375189]
["bitfinex","BTCUSD",1644704890062,0.05,42014.0,42002.0,0.05219013]
["bitfinex","BTCUSD",1644704890264,0.3,42013.0,42008.0,0.331515]
["bitfinex","BTCUSD",1644704890461,0.05,42013.0,42009.0,0.0534]
["bitfinex","BTCUSD",1644704890662,0.05,42013.0,42010.0,0.331515]
["bitfinex","BTCUSD",1644704891261,0.05,42013.0,42011.0,0.331515]
["bitfinex","BTCUSD",1644704891462,0.1,42013.0,42003.0,0.35252106]
["bitfinex","BTCUSD",1644704891664,0.1,42013.0,42002.0,0.35252106]
["bitfinex","BTCUSD",1644704891665,0.3,42012.0,42002.0,0.35252106]
["bitfinex","BTCUSD",1644704891864,0.05,42004.0,42002.0,0.35252106]
["bitfinex","BTCUSD",1644704892061,0.05,42004.0,42003.0,0.331515]
["bitfinex","BTCUSD",1644704892617,0.05,42004.0,42003.0,0.411515]
["bitfinex","BTCUSD",1644704893517,0.15466294,42004.0,42003.0,0.411515]
["bitfinex","BTCUSD",1644704900111,0.42292393,42004.0,42003.0,0.411515]
["bitfinex","BTCUSD",1644704900311,0.42444804,42004.0,42003.0,0.411515]
["bitfinex","BTCUSD",1644704900711,0.20466294,42004.0,42003.0,0.08]
["bitfinex","BTCUSD",1644704900911,0.15466294,42004.0,42003.0,0.08]
["bitfinex","BTCUSD",1644704901112,0.20806294,42004.0,42003.0,0.411515]
["bitfinex","BTCUSD",1644704901312,0.20806294,42004.0,42003.0,0.08]
["bitfinex","BTCUSD",1644704902613,0.50386074,42004.0,42003.0,0.08]
["bitfinex","BTCUSD",1644704905875,0.50386074,42004.0,41998.0,0.00044954]
["bitfinex","BTCUSD",1644704906273,0.50386074,42004.0,41992.0,0.08]
["bitfinex","BTCUSD",1644704906472,0.50386074,42004.0,41998.0,0.00044953]
["bitfinex","BTCUSD",1644704906674,0.00044947,42003.0,41998.0,0.00044953]
["bitfinex","BTCUSD",1644704906974,0.05,41999.0,41998.0,0.41196453]
["bitfinex","BTCUSD",1644704907210,0.32130252,41999.0,41998.0,0.41196453]
["bitfinex","BTCUSD",1644704907610,0.32130252,41999.0,41998.0,0.411515]
["bitfinex","BTCUSD",1644704912264,0.32130252,41999.0,41998.0,0.08]
["bitfinex","BTCUSD",1644704912462,0.37470252,41999.0,41998.0,0.08]
["bitfinex","BTCUSD",1644704914365,0.37460454,41999.0,41998.0,0.08]
["bitfinex","BTCUSD",1644704917217,0.37460454,41999.0,41992.0,0.08]
["bitfinex","BTCUSD",1644704917417,0.37460454,41999.0,41996.0,0.0004133]
["bitfinex","BTCUSD",1644704918467,0.37460454,41999.0,41995.0,0.00041331]
["bitfinex","BTCUSD",1644704919061,0.32470252,41999.0,41995.0,0.00041331]
["bitfinex","BTCUSD",1644704919461,0.04990202,41996.0,41992.0,0.08]
["bitfinex","BTCUSD",1644704919660,0.26310182,41995.0,41993.0,0.331515]
["bitfinex","BTCUSD",1644704919862,0.26310182,41995.0,41992.0,0.08]
["bitfinex","BTCUSD",1644704919863,0.29154676,41998.0,41994.0,0.08]
["bitfinex","BTCUSD",1644704920463,0.04990202,41995.0,41994.0,0.411515]
["bitfinex","BTCUSD",1644704920663,0.04990202,41995.0,41994.0,0.08]
["bitfinex","BTCUSD",1644704920865,0.04990202,41995.0,41994.0,0.411515]
["bitfinex","BTCUSD",1644704921064,0.04990202,41995.0,41994.0,0.08]
["bitfinex","BTCUSD",1644704921268,0.04990202,41995.0,41994.0,0.411515]
["bitfinex","BTCUSD",1644704921666,0.04990202,41995.0,41994.0,0.08]
["bitfinex","BTCUSD",1644704922712,0.04990202,41995.0,41994.0,0.411515]
["bitfinex","BTCUSD",1644704922912,0.04990202,41995.0,41994.0,0.08]
["bitfinex","BTCUSD",1644704923713,0.04990202,41995.0,41994.0,0.411515]
["bitfinex","BTCUSD",1644704925314,0.04990202,41996.0,41994.0,0.08]
["bitfinex","BTCUSD",1644704925513,0.04990202,41996.0,41995.0,0.411515]
["bitfinex","BTCUSD",1644704925714,0.37405438,42005.0,41995.0,0.411515]
["bitfinex","BTCUSD",1644704925973,0.04990202,41999.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704926167,0.28866939,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704926770,0.25765362,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704927568,0.04990202,41999.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704928568,0.04658053,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704930409,0.14731318,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704935264,0.41648079,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704935665,0.14731318,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704941161,0.14731318,41998.0,41995.0,0.00041348]
["bitfinex","BTCUSD",1644704941162,0.14731318,41998.0,41992.0,0.08]
["bitfinex","BTCUSD",1644704941365,0.14731318,41998.0,41995.0,0.00041348]
["bitfinex","BTCUSD",1644704942362,0.14731318,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704947321,0.14731318,41998.0,41992.0,0.08]
["bitfinex","BTCUSD",1644704947519,0.14731318,41998.0,41996.0,0.08]
["bitfinex","BTCUSD",1644704947819,0.14731318,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704948022,0.14731318,41998.0,41997.0,0.411515]
["bitfinex","BTCUSD",1644704948319,0.14731318,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704948763,0.1472285,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704949968,0.10741116,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704950368,0.37547498,41998.0,41997.0,0.08]
["bitfinex","BTCUSD",1644704950665,0.10741116,41998.0,41997.0,0.08166352]
["bitfinex","BTCUSD",1644704951266,0.10741116,41998.0,41997.0,0.41317852]
["bitfinex","BTCUSD",1644704955720,0.10741116,41998.0,41997.0,0.411515]
["bitfinex","BTCUSD",1644704958667,0.03981734,42002.0,41999.0,0.08]
["bitfinex","BTCUSD",1644704960615,0.03981734,42002.0,42000.0,0.331515]
["bitfinex","BTCUSD",1644704960816,0.03981734,42002.0,42001.0,0.08]
["bitfinex","BTCUSD",1644704965769,0.03981734,42002.0,41998.0,0.00044857]
["bitfinex","BTCUSD",1644704965967,0.03981734,42002.0,42001.0,0.411515]
["bitfinex","BTCUSD",1644704966168,0.03981734,42002.0,42001.0,0.08]
["bitfinex","BTCUSD",1644704966568,0.03981734,42002.0,42001.0,0.079445]
["bitfinex","BTCUSD",1644704975416,0.30771117,42002.0,42001.0,0.079445]
["bitfinex","BTCUSD",1644704976417,0.30771117,42002.0,42001.0,0.07349447]
["bitfinex","BTCUSD",1644704976817,0.03981734,42002.0,42001.0,0.07349447]
["bitfinex","BTCUSD",1644704981273,0.14211562,42002.0,42001.0,0.07349447]
["bitfinex","BTCUSD",1644704982724,0.10229828,42002.0,42001.0,0.07349447]
["bitfinex","BTCUSD",1644704982923,0.13711562,42002.0,42001.0,0.07349447]
["bitfinex","BTCUSD",1644704986172,0.13711562,42002.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644704991216,0.13711562,42002.0,42001.0,0.07349447]
["bitfinex","BTCUSD",1644704994768,0.12211562,42002.0,42001.0,0.07349447]
["bitfinex","BTCUSD",1644704996069,0.08729828,42002.0,42001.0,0.07349447]
["bitfinex","BTCUSD",1644704996269,0.08729828,42002.0,41998.0,0.00037585]
["bitfinex","BTCUSD",1644704996471,0.08729828,42002.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644704997417,0.03481734,42001.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644704998218,0.03481734,42001.0,42000.0,0.40500947]
["bitfinex","BTCUSD",1644705000220,0.03481734,42001.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644705000621,0.03481734,42001.0,42000.0,0.40500947]
["bitfinex","BTCUSD",1644705002684,0.0003808,42003.0,42000.0,0.40500947]
["bitfinex","BTCUSD",1644705002885,0.0003808,42003.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644705003286,0.03481734,42001.0,42000.0,0.40500947]
["bitfinex","BTCUSD",1644705011266,0.03481734,42001.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644705012717,0.03481734,42001.0,42000.0,0.40500947]
["bitfinex","BTCUSD",1644705014119,0.03481734,42001.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644705014519,0.08048886,42001.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644705015321,0.08048886,42001.0,41998.0,0.07387475]
["bitfinex","BTCUSD",1644705015519,0.08048886,42001.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644705016370,0.08048886,42001.0,42000.0,0.40500947]
["bitfinex","BTCUSD",1644705018673,0.04567152,42001.0,42000.0,0.40500947]
["bitfinex","BTCUSD",1644705019173,0.08040916,42001.0,42000.0,0.40500947]
["bitfinex","BTCUSD",1644705019373,0.08040916,42001.0,42000.0,0.07349447]
["bitfinex","BTCUSD",1644705019574,0.08040916,42001.0,42000.0,0.40500947]
["bitfinex","BTCUSD",1644705024167,0.08040916,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705025566,0.08040916,42001.0,42000.0,0.05849447]
["bitfinex","BTCUSD",1644705026066,0.08040916,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705035321,0.08040916,42001.0,42000.0,0.39141689]
["bitfinex","BTCUSD",1644705038222,0.08040916,42001.0,42000.0,0.40094189]
["bitfinex","BTCUSD",1644705038468,0.08040916,42001.0,42000.0,0.39141689]
["bitfinex","BTCUSD",1644705039870,0.08040916,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705042074,0.08040916,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705046371,0.08033919,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705046572,0.0575734,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705046972,0.08033919,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705047173,0.04560155,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705047371,0.04560155,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705053975,0.04560155,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705054574,0.04554155,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705054772,0.04554155,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705054973,0.02276579,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705055172,0.04554155,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705061690,0.04554155,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705062087,0.04554155,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705065524,0.04554155,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705065924,0.04554155,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705069475,0.04554155,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705069971,0.04554155,42001.0,42000.0,0.39000947]
["bitfinex","BTCUSD",1644705073219,0.04554155,42001.0,42000.0,0.39953447]
["bitfinex","BTCUSD",1644705073620,0.08027919,42001.0,42000.0,0.44340947]
["bitfinex","BTCUSD",1644705074021,0.04554155,42001.0,42000.0,0.44340947]
["bitfinex","BTCUSD",1644705074823,0.04554155,42001.0,42000.0,1.16330947]
["bitfinex","BTCUSD",1644705075423,0.02277576,42001.0,42000.0,1.16330947]
["bitfinex","BTCUSD",1644705075824,0.04542754,42001.0,42000.0,1.16330947]
["bitfinex","BTCUSD",1644705076670,0.04542754,42001.0,42000.0,1.10990947]
["bitfinex","BTCUSD",1644705077068,0.04542754,42001.0,42000.0,1.20990947]
["bitfinex","BTCUSD",1644705077271,0.04542754,42001.0,42000.0,1.21943347]
["bitfinex","BTCUSD",1644705077468,0.04542754,42001.0,42000.0,1.20990947]
["bitfinex","BTCUSD",1644705077668,0.04542754,42001.0,42000.0,1.33939054]
["bitfinex","BTCUSD",1644705081128,0.04542754,42001.0,42000.0,1.34891454]
["bitfinex","BTCUSD",1644705086578,0.04542754,42001.0,42000.0,1.33939054]
["bitfinex","BTCUSD",1644705087421,0.04542754,42001.0,42000.0,1.39279054]
["bitfinex","BTCUSD",1644705088224,0.04542754,42001.0,42000.0,1.89279054]
["bitfinex","BTCUSD",1644705093073,0.04542754,42001.0,42000.0,1.90231454]
["bitfinex","BTCUSD",1644705093472,0.04542754,42001.0,42000.0,1.89279054]
["bitfinex","BTCUSD",1644705094274,0.04542754,42001.0,42000.0,1.39279054]
["bitfinex","BTCUSD",1644705095323,0.04542754,42001.0,42000.0,1.49279054]
["bitfinex","BTCUSD",1644705095626,0.04542754,42001.0,42000.0,1.5080529]
["bitfinex","BTCUSD",1644705096422,0.04542754,42001.0,42000.0,2.50210052]
["bitfinex","BTCUSD",1644705096823,0.04542754,42001.0,42000.0,2.51162352]
["bitfinex","BTCUSD",1644705097023,0.04542754,42001.0,42000.0,2.52114652]
["bitfinex","BTCUSD",1644705097224,0.04542754,42001.0,42000.0,2.50210052]
["bitfinex","BTCUSD",1644705097624,0.04542754,42001.0,42000.0,2.53780366]
["bitfinex","BTCUSD",1644705099780,0.04542754,42001.0,42000.0,2.53921642]
["bitfinex","BTCUSD",1644705100181,0.04542754,42001.0,42000.0,2.52395406]
["bitfinex","BTCUSD",1644705100784,0.04542754,42001.0,42000.0,2.54299906]
["bitfinex","BTCUSD",1644705101283,0.04542754,42001.0,42000.0,2.53347706]
["bitfinex","BTCUSD",1644705101481,0.04542754,42001.0,42000.0,2.54873942]
["bitfinex","BTCUSD",1644705104826,0.04542754,42001.0,42000.0,2.55826242]
["bitfinex","BTCUSD",1644705105227,0.04542754,42001.0,42000.0,2.54873942]
["bitfinex","BTCUSD",1644705106077,0.04542754,42001.0,42000.0,2.53921642]
["bitfinex","BTCUSD",1644705107677,0.04542754,42001.0,42000.0,2.86617037]
["bitfinex","BTCUSD",1644705108079,0.04542754,42001.0,42000.0,2.85090801]
["bitfinex","BTCUSD",1644705108486,0.04542754,42001.0,42000.0,2.86043101]
["bitfinex","BTCUSD",1644705108981,0.04542754,42001.0,42000.0,4.28951166]
["bitfinex","BTCUSD",1644705109182,0.00022408,42002.0,42001.0,0.39000947]
["bitfinex","BTCUSD",1644705109383,0.00022408,42013.0,42001.0,2.43678974]
["bitfinex","BTCUSD",1644705109582,0.00166281,42014.0,42008.0,0.05849447]
["bitfinex","BTCUSD",1644705109838,0.00166281,42014.0,42013.0,0.05849447]
["bitfinex","BTCUSD",1644705110041,0.00166281,42014.0,42013.0,0.44340947]
["bitfinex","BTCUSD",1644705110439,0.00022408,42015.0,42013.0,0.54340947]
["bitfinex","BTCUSD",1644705110638,0.00022408,42015.0,42014.0,0.39000947]
["bitfinex","BTCUSD",1644705110841,0.00041575,42016.0,42014.0,0.54340947]
["bitfinex","BTCUSD",1644705111439,0.00041575,42016.0,42015.0,0.05849447]
["bitfinex","BTCUSD",1644705111638,0.00022408,42018.0,42017.0,0.05849447]
["bitfinex","BTCUSD",1644705111839,0.001,42022.0,42018.0,0.39000947]
["bitfinex","BTCUSD",1644705111840,0.00022408,42020.0,42018.0,0.39000947]
["bitfinex","BTCUSD",1644705112140,0.01022408,42019.0,42018.0,0.44340947]
["bitfinex","BTCUSD",1644705112340,0.01,42019.0,42018.0,0.44340947]
["bitfinex","BTCUSD",1644705113239,0.01,42019.0,42018.0,0.50290047]
["bitfinex","BTCUSD",1644705114184,0.01,42019.0,42018.0,0.60290047]
["bitfinex","BTCUSD",1644705114482,0.01,42019.0,42018.0,0.9972139]
["bitfinex","BTCUSD",1644705114883,0.01,42019.0,42018.0,1.12624181]
["bitfinex","BTCUSD",1644705116785,0.01,42019.0,42018.0,1.62624181]
["bitfinex","BTCUSD",1644705118129,0.01,42019.0,42018.0,2.12624181]
["bitfinex","BTCUSD",1644705118329,0.01,42019.0,42018.0,2.52671661]
["bitfinex","BTCUSD",1644705119931,0.01,42019.0,42018.0,2.5283244]
["bitfinex","BTCUSD",1644705120332,0.01,42019.0,42018.0,2.5378444]
["bitfinex","BTCUSD",1644705123283,0.01,42019.0,42018.0,2.0378444]
["bitfinex","BTCUSD",1644705125235,0.01,42019.0,42018.0,3.0378444]
["bitfinex","BTCUSD",1644705125835,0.00104029,42025.0,42021.0,0.05849447]
["bitfinex","BTCUSD",1644705126036,0.00104029,42025.0,42024.0,0.39000947]
["bitfinex","BTCUSD",1644705126239,0.00104029,42025.0,42024.0,0.94000947]
["bitfinex","BTCUSD",1644705126437,0.00104029,42025.0,42024.0,1.14340947]
["bitfinex","BTCUSD",1644705127438,0.00104029,42025.0,42024.0,1.64340947]
["bitfinex","BTCUSD",1644705127638,0.03473764,42026.0,42025.0,0.39000947]
["bitfinex","BTCUSD",1644705127937,0.00534029,42029.0,42025.0,0.39000947]
["bitfinex","BTCUSD",1644705127938,0.00534029,42029.0,42025.0,1.04340947]
["bitfinex","BTCUSD",1644705128777,0.00575646,42029.0,42025.0,1.04340947]
["bitfinex","BTCUSD",1644705129677,0.00534029,42029.0,42025.0,1.04340947]
["bitfinex","BTCUSD",1644705129874,0.00534029,42029.0,42025.0,0.99000947]
["bitfinex","BTCUSD",1644705130075,0.00575646,42029.0,42025.0,0.99000947]
["bitfinex","BTCUSD",1644705130275,0.00575646,42029.0,42028.0,0.05849447]
["bitfinex","BTCUSD",1644705130476,0.00575646,42029.0,42028.0,0.39000947]
["bitfinex","BTCUSD",1644705130876,0.00534029,42029.0,42028.0,0.49000947]
["bitfinex","BTCUSD",1644705131883,0.00534029,42029.0,42028.0,0.39000947]
["bitfinex","BTCUSD",1644705132943,0.00534029,42029.0,42028.0,0.89000947]
["bitfinex","BTCUSD",1644705134247,0.00534029,42029.0,42028.0,0.99000947]
["bitfinex","BTCUSD",1644705134447,0.00534029,42029.0,42028.0,1.04000947]
["bitfinex","BTCUSD",1644705134650,0.00534029,42029.0,42028.0,1.15895247]
["bitfinex","BTCUSD",1644705135247,0.00534029,42029.0,42028.0,1.45263811]
["bitfinex","BTCUSD",1644705136078,0.00534029,42029.0,42028.0,1.15895247]
["bitfinex","BTCUSD",1644705136278,0.00534029,42029.0,42028.0,1.16847147]
["bitfinex","BTCUSD",1644705136479,0.00534029,42029.0,42028.0,1.15895247]
["bitfinex","BTCUSD",1644705136780,0.00034029,42029.0,42028.0,1.15895247]
["bitfinex","BTCUSD",1644705138177,0.00034029,42029.0,42028.0,0.99000947]
["bitfinex","BTCUSD",1644705138778,0.00034029,42029.0,42028.0,1.04000947]
["bitfinex","BTCUSD",1644705139179,0.00034029,42029.0,42028.0,1.09948047]
["bitfinex","BTCUSD",1644705143883,0.00034029,42029.0,42028.0,1.15288047]
["bitfinex","BTCUSD",1644705144282,0.00034029,42029.0,42028.0,1.16239847]
["bitfinex","BTCUSD",1644705144480,0.00034029,42029.0,42028.0,1.15288047]
["bitfinex","BTCUSD",1644705147830,0.00034029,42029.0,42028.0,1.46581629]
["bitfinex","BTCUSD",1644705148230,0.00034029,42029.0,42028.0,1.86058388]
["bitfinex","BTCUSD",1644705150233,0.00034029,42029.0,42028.0,2.26058388]
["bitfinex","BTCUSD",1644705150634,0.00034029,42029.0,42028.0,2.26651042]
["bitfinex","BTCUSD",1644705151283,0.00034029,42029.0,42028.0,3.52951042]
["bitfinex","BTCUSD",1644705151487,0.00022404,42030.0,42029.0,0.39000947]
["bitfinex","BTCUSD",1644705151684,0.0048406,42031.0,42029.0,1.29303955]
["bitfinex","BTCUSD",1644705151885,0.0048406,42031.0,42030.0,0.36768832]
["bitfinex","BTCUSD",1644705152084,0.00461656,42031.0,42030.0,0.42108832]
["bitfinex","BTCUSD",1644705152284,0.00461656,42031.0,42030.0,0.52108832]
["bitfinex","BTCUSD",1644705152486,0.0042,42031.0,42030.0,0.52108832]
["bitfinex","BTCUSD",1644705152688,0.0042,42031.0,42030.0,1.43537815]
["bitfinex","BTCUSD",1644705152885,0.0042,42031.0,42030.0,2.69837815]
["bitfinex","BTCUSD",1644705153085,0.0042,42031.0,42030.0,1.76689315]
["bitfinex","BTCUSD",1644705153286,0.0042,42031.0,42030.0,1.43537815]
["bitfinex","BTCUSD",1644705153484,0.00232404,42032.0,42031.0,0.05849447]
["bitfinex","BTCUSD",1644705153685,0.0021,42032.0,42031.0,2.20321232]
["bitfinex","BTCUSD",1644705153985,0.0121,42039.0,42031.0,2.20321232]
["bitfinex","BTCUSD",1644705153986,0.00166596,42039.0,42033.0,0.11794547]
["bitfinex","BTCUSD",1644705154185,0.00166596,42039.0,42036.0,0.39000947]
["bitfinex","BTCUSD",1644705154386,0.00166596,42039.0,42038.0,0.39000947]
["bitfinex","BTCUSD",1644705154586,0.00166596,42039.0,42038.0,0.74624228]
["bitfinex","BTCUSD",1644705154830,0.00166596,42039.0,42038.0,1.83934321]
["bitfinex","BTCUSD",1644705155029,0.0042,42047.0,42040.0,0.05849447]
["bitfinex","BTCUSD",1644705155233,0.00586581,42047.0,42044.0,0.05849447]
["bitfinex","BTCUSD",1644705155430,0.00586581,42047.0,42046.0,0.05849447]
["bitfinex","BTCUSD",1644705155729,0.00586581,42047.0,42046.0,0.61189447]
["bitfinex","BTCUSD",1644705155930,0.00586581,42047.0,42046.0,0.71189447]
["bitfinex","BTCUSD",1644705156130,0.03893764,42047.0,42046.0,0.71189447]
["bitfinex","BTCUSD",1644705156530,0.0042,42047.0,42046.0,0.71189447]
["bitfinex","BTCUSD",1644705156932,0.0042,42047.0,42046.0,1.00603682]
["bitfinex","BTCUSD",1644705157232,0.0042,42047.0,42046.0,1.00318087]
["bitfinex","BTCUSD",1644705157530,0.0042,42047.0,42046.0,0.71189447]
["bitfinex","BTCUSD",1644705157735,0.0001,42047.0,42046.0,1.4365104]
["bitfinex","BTCUSD",1644705158133,0.0001,42047.0,42046.0,1.4865104]
["bitfinex","BTCUSD",1644705158331,0.01041648,42049.0,42046.0,1.6648034]
["bitfinex","BTCUSD",1644705158580,0.01,42049.0,42047.0,0.05849447]
["bitfinex","BTCUSD",1644705158782,0.01041648,42049.0,42047.0,0.61189447]
["bitfinex","BTCUSD",1644705159280,0.01041648,42049.0,42047.0,0.71189447]
["bitfinex","BTCUSD",1644705159479,0.01041648,42049.0,42047.0,1.04340947]
["bitfinex","BTCUSD",1644705159679,0.00090001,42048.0,42047.0,0.71189447]
["bitfinex","BTCUSD",1644705159879,0.00090001,42048.0,42047.0,1.360747]
["bitfinex","BTCUSD",1644705160080,0.00090001,42048.0,42047.0,1.760747]
["bitfinex","BTCUSD",1644705160284,0.00090001,42048.0,42047.0,1.429232]
["bitfinex","BTCUSD",1644705160480,0.00090001,42048.0,42047.0,1.760747]
["bitfinex","BTCUSD",1644705160683,0.00090001,42048.0,42047.0,1.429232]
["bitfinex","BTCUSD",1644705161281,0.00590001,42049.0,42048.0,0.39000947]
["bitfinex","BTCUSD",1644705161480,0.00590001,42049.0,42048.0,1.34816132]
["bitfinex","BTCUSD",1644705161683,0.00590001,42049.0,42048.0,1.49816132]
["bitfinex","BTCUSD",1644705163859,0.00590001,42049.0,42048.0,1.50767432]
["bitfinex","BTCUSD",1644705164260,0.00590001,42049.0,42048.0,1.49816132]
["bitfinex","BTCUSD",1644705164659,0.00090001,42049.0,42048.0,1.49816132]
["bitfinex","BTCUSD",1644705165059,0.00090001,42049.0,42048.0,1.49976798]
["bitfinex","BTCUSD",1644705165859,0.00090001,42049.0,42048.0,1.49476798]
["bitfinex","BTCUSD",1644705166082,0.00090001,42049.0,42048.0,2.75776798]
["bitfinex","BTCUSD",1644705167083,0.0021,42057.0,42048.0,1.88726323]
["bitfinex","BTCUSD",1644705167084,0.00234914,42050.0,42048.0,1.88726323]
["bitfinex","BTCUSD",1644705167283,0.00234914,42050.0,42049.0,2.11944755]
["bitfinex","BTCUSD",1644705167483,0.00234914,42050.0,42049.0,2.17284755]
["bitfinex","BTCUSD",1644705167686,0.00041647,42051.0,42049.0,2.87297562]
["bitfinex","BTCUSD",1644705167883,0.00041647,42051.0,42050.0,2.12930861]
["bitfinex","BTCUSD",1644705168086,0.00376562,42057.0,42050.0,2.18270861]
["bitfinex","BTCUSD",1644705168283,0.0021,42057.0,42055.0,0.44943147]
["bitfinex","BTCUSD",1644705168483,0.0021,42057.0,42056.0,0.11189447]
["bitfinex","BTCUSD",1644705169281,0.0021,42057.0,42056.0,0.90427745]
["bitfinex","BTCUSD",1644705169482,0.0021,42057.0,42056.0,1.33579245]
["bitfinex","BTCUSD",1644705169737,0.0021,42057.0,42056.0,1.00427745]
["bitfinex","BTCUSD",1644705170938,0.0021,42057.0,42056.0,2.26727745]
["bitfinex","BTCUSD",1644705171136,0.0021,42057.0,42056.0,2.59879245]
["bitfinex","BTCUSD",1644705171337,0.0021,42057.0,42056.0,1.00427745]
["bitfinex","BTCUSD",1644705172137,0.00189001,42057.0,42056.0,1.00427745]
["bitfinex","BTCUSD",1644705172536,0.00189001,42057.0,42056.0,2.26727745]
["bitfinex","BTCUSD",1644705172736,0.00299932,42057.0,42056.0,2.267456]
["bitfinex","BTCUSD",1644705172938,0.00299932,42057.0,42056.0,1.004456]
["bitfinex","BTCUSD",1644705173338,0.00299932,42057.0,42056.0,1.335971]
["bitfinex","BTCUSD",1644705173592,0.00299932,42057.0,42056.0,1.004456]
["bitfinex","BTCUSD",1644705175295,0.00299932,42057.0,42056.0,1.013967]
["bitfinex","BTCUSD",1644705175695,0.00299932,42057.0,42056.0,2.267456]
["bitfinex","BTCUSD",1644705176894,0.00189001,42057.0,42056.0,2.26735299]
["bitfinex","BTCUSD",1644705177333,0.00189001,42057.0,42056.0,2.66027488]
["bitfinex","BTCUSD",1644705178734,0.00189001,42057.0,42056.0,2.3678919]
["bitfinex","BTCUSD",1644705179337,0.00232409,42058.0,42056.0,2.6994069]
["bitfinex","BTCUSD",1644705179538,0.00232409,42058.0,42057.0,0.05849447]
["bitfinex","BTCUSD",1644705179837,0.0021,42058.0,42057.0,0.61189447]
["bitfinex","BTCUSD",1644705180041,0.0021,42058.0,42057.0,0.76189447]
["bitfinex","BTCUSD",1644705180440,0.0021,42058.0,42057.0,2.02489447]
["bitfinex","BTCUSD",1644705180639,0.0021,42058.0,42057.0,0.76189447]
["bitfinex","BTCUSD",1644705182084,0.04179735,42059.0,42058.0,0.331515]
["bitfinex","BTCUSD",1644705182383,0.04157326,42059.0,42058.0,1.16223947]
["bitfinex","BTCUSD",1644705182784,0.04157326,42059.0,42058.0,1.4586166]
["bitfinex","BTCUSD",1644705182985,0.04157326,42059.0,42058.0,1.17175047]
["bitfinex","BTCUSD",1644705183186,0.04157326,42059.0,42058.0,1.46620413]
["bitfinex","BTCUSD",1644705183385,0.04157326,42059.0,42058.0,1.45669313]
["bitfinex","BTCUSD",1644705184187,0.04157326,42059.0,42058.0,1.3635901]
["bitfinex","BTCUSD",1644705184588,0.04157326,42059.0,42058.0,1.75651199]
["bitfinex","BTCUSD",1644705185234,0.04157326,42059.0,42058.0,1.85651199]
["bitfinex","BTCUSD",1644705185435,0.04157326,42059.0,42058.0,1.99258317]
["bitfinex","BTCUSD",1644705186735,0.04157326,42059.0,42058.0,1.99295378]
["bitfinex","BTCUSD",1644705186935,0.04157326,42059.0,42058.0,2.00246478]
["bitfinex","BTCUSD",1644705187136,0.04157326,42059.0,42058.0,1.99295378]
["bitfinex","BTCUSD",1644705187435,0.04157326,42059.0,42058.0,3.25595378]
["bitfinex","BTCUSD",1644705187636,0.04157326,42059.0,42058.0,1.99295378]
["bitfinex","BTCUSD",1644705187836,0.04157326,42059.0,42058.0,1.69850012]
["bitfinex","BTCUSD",1644705188337,0.00122409,42060.0,42058.0,1.71632512]
["bitfinex","BTCUSD",1644705188582,0.00087696,42063.0,42061.0,0.05849447]
["bitfinex","BTCUSD",1644705188784,0.00087696,42063.0,42062.0,0.05849447]
["bitfinex","BTCUSD",1644705189583,0.00087696,42063.0,42062.0,0.55849447]
["bitfinex","BTCUSD",1644705189782,0.00087696,42063.0,42062.0,0.99000947]
["bitfinex","BTCUSD",1644705189982,0.00087696,42063.0,42062.0,0.65849447]
["bitfinex","BTCUSD",1644705190182,0.00087696,42063.0,42062.0,0.99000947]
["bitfinex","BTCUSD",1644705190385,0.00087696,42063.0,42062.0,0.65849447]
["bitfinex","BTCUSD",1644705192244,0.00087696,42063.0,42062.0,0.99000947]
["bitfinex","BTCUSD",1644705192443,0.00087696,42063.0,42062.0,0.65849447]
["bitfinex","BTCUSD",1644705195247,0.00087696,42063.0,42062.0,0.99000947]
["bitfinex","BTCUSD",1644705195447,0.00087696,42063.0,42062.0,0.94824081]
["bitfinex","BTCUSD",1644705195646,0.00087696,42063.0,42062.0,0.65849447]
["bitfinex","BTCUSD",1644705195847,0.00087696,42063.0,42062.0,0.99000947]
["bitfinex","BTCUSD",1644705196593,0.00087696,42063.0,42062.0,0.65849447]
["bitfinex","BTCUSD",1644705196789,0.00087696,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705198488,0.00087696,42063.0,42062.0,0.99959482]
["bitfinex","BTCUSD",1644705198691,0.00087696,42063.0,42062.0,0.66807982]
["bitfinex","BTCUSD",1644705198889,0.00087696,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705199490,0.00087696,42063.0,42062.0,0.99008482]
["bitfinex","BTCUSD",1644705199734,0.00087696,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705201036,0.00087696,42063.0,42062.0,0.99008482]
["bitfinex","BTCUSD",1644705201235,0.00087696,42063.0,42062.0,0.15856982]
["bitfinex","BTCUSD",1644705201536,0.00087696,42063.0,42062.0,0.05856982]
["bitfinex","BTCUSD",1644705202337,0.00087696,42063.0,42062.0,0.55856982]
["bitfinex","BTCUSD",1644705202538,0.00087696,42063.0,42062.0,0.85998536]
["bitfinex","BTCUSD",1644705202739,0.00087696,42063.0,42062.0,0.95047436]
["bitfinex","BTCUSD",1644705203340,0.00087696,42063.0,42062.0,1.28198936]
["bitfinex","BTCUSD",1644705203590,0.00087696,42063.0,42062.0,0.99008482]
["bitfinex","BTCUSD",1644705203790,0.00087696,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705204591,0.00087696,42063.0,42062.0,0.99008482]
["bitfinex","BTCUSD",1644705204991,0.00087696,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705205191,0.00087696,42063.0,42062.0,1.28699157]
["bitfinex","BTCUSD",1644705205591,0.00087696,42063.0,42062.0,0.86597982]
["bitfinex","BTCUSD",1644705205793,0.00087696,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705206491,0.00087696,42063.0,42062.0,0.66808082]
["bitfinex","BTCUSD",1644705206696,0.00087696,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705207238,0.00087696,42063.0,42062.0,0.99008482]
["bitfinex","BTCUSD",1644705207736,0.00087696,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705209546,0.00087696,42063.0,42062.0,0.99008482]
["bitfinex","BTCUSD",1644705209741,0.00087696,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705209943,0.00079877,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705210343,0.00079877,42063.0,42062.0,0.66807982]
["bitfinex","BTCUSD",1644705210545,0.00079877,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705211012,0.00079877,42063.0,42062.0,0.99008482]
["bitfinex","BTCUSD",1644705211210,0.00079877,42063.0,42062.0,0.65856982]
["bitfinex","BTCUSD",1644705211413,0.00079877,42063.0,42062.0,0.99008482]
["bitfinex","BTCUSD",1644705211610,0.00079877,42063.0,42062.0,1.19029569]
["bitfinex","BTCUSD",1644705212112,0.00079877,42063.0,42062.0,1.06056851]
["bitfinex","BTCUSD",1644705212309,0.00079877,42063.0,42062.0,0.85315851]
["bitfinex","BTCUSD",1644705212710,0.00079877,42063.0,42062.0,1.14985163]
["bitfinex","BTCUSD",1644705214842,0.00079877,42063.0,42062.0,1.15936163]
["bitfinex","BTCUSD",1644705215043,0.00079877,42063.0,42062.0,1.48136663]
["bitfinex","BTCUSD",1644705215243,0.00079877,42063.0,42062.0,1.14985163]
["bitfinex","BTCUSD",1644705215443,0.00079877,42063.0,42062.0,1.48136663]
["bitfinex","BTCUSD",1644705215643,0.00079877,42063.0,42062.0,1.14985163]
["bitfinex","BTCUSD",1644705216744,0.00079877,42063.0,42062.0,1.14390594]
["bitfinex","BTCUSD",1644705222091,0.00079877,42063.0,42062.0,1.47542094]
["bitfinex","BTCUSD",1644705222344,0.00079877,42063.0,42062.0,1.14390594]
["bitfinex","BTCUSD",1644705222542,0.00079877,42063.0,42062.0,1.15341594]
["bitfinex","BTCUSD",1644705222742,0.00079877,42063.0,42062.0,2.40690594]
["bitfinex","BTCUSD",1644705222942,0.00042031,42065.0,42063.0,0.331515]
["bitfinex","BTCUSD",1644705223143,0.00042031,42065.0,42064.0,1.38658874]
["bitfinex","BTCUSD",1644705223348,0.00042031,42065.0,42064.0,1.53658874]
["bitfinex","BTCUSD",1644705223544,0.00022518,42066.0,42065.0,0.331515]
["bitfinex","BTCUSD",1644705223744,0.00022518,42066.0,42065.0,0.73905191]
["bitfinex","BTCUSD",1644705223947,0.00164548,42067.0,42066.0,0.38406378]
["bitfinex","BTCUSD",1644705224246,0.0014203,42067.0,42066.0,0.93746378]
["bitfinex","BTCUSD",1644705224445,0.0014203,42067.0,42066.0,1.33379629]
["bitfinex","BTCUSD",1644705224646,0.001,42067.0,42066.0,1.17865247]
["bitfinex","BTCUSD",1644705224947,0.001,42067.0,42066.0,1.54548312]
["bitfinex","BTCUSD",1644705226392,0.001,42067.0,42066.0,1.55499212]
["bitfinex","BTCUSD",1644705226591,0.01184921,42069.0,42068.0,0.38406378]
["bitfinex","BTCUSD",1644705226791,0.01184921,42069.0,42068.0,1.03406378]
["bitfinex","BTCUSD",1644705226992,0.01142518,42069.0,42068.0,1.03406378]
["bitfinex","BTCUSD",1644705227392,0.01142518,42069.0,42068.0,1.17525247]
["bitfinex","BTCUSD",1644705228795,0.01142518,42069.0,42068.0,1.46791012]
["bitfinex","BTCUSD",1644705229195,0.01142518,42069.0,42068.0,1.17525247]
["bitfinex","BTCUSD",1644705229395,0.01142518,42069.0,42068.0,1.46828624]
["bitfinex","BTCUSD",1644705229596,0.01142518,42069.0,42068.0,1.17525247]
["bitfinex","BTCUSD",1644705230241,0.01142518,42069.0,42068.0,1.18476047]
["bitfinex","BTCUSD",1644705230438,0.01142518,42069.0,42068.0,1.17525247]
["bitfinex","BTCUSD",1644705230637,0.01142518,42069.0,42068.0,1.54195004]
["bitfinex","BTCUSD",1644705231341,0.01142518,42069.0,42068.0,1.94195004]
["bitfinex","BTCUSD",1644705231538,0.01142518,42069.0,42068.0,1.99535004]
["bitfinex","BTCUSD",1644705231739,0.01142518,42069.0,42068.0,1.99563078]
["bitfinex","BTCUSD",1644705232341,0.01142518,42069.0,42068.0,2.66935732]
["bitfinex","BTCUSD",1644705232540,0.00040046,42071.0,42070.0,0.05254878]
["bitfinex","BTCUSD",1644705232743,0.00040046,42071.0,42070.0,0.98746378]
["bitfinex","BTCUSD",1644705232940,0.00040046,42071.0,42070.0,1.47316005]
["bitfinex","BTCUSD",1644705233140,0.0021,42074.0,42070.0,1.71434874]
["bitfinex","BTCUSD",1644705233341,0.00360045,42073.0,42071.0,0.38406378]
["bitfinex","BTCUSD",1644705233590,0.00360045,42073.0,42071.0,1.07865247]
["bitfinex","BTCUSD",1644705233792,0.00360045,42073.0,42071.0,1.17865247]
["bitfinex","BTCUSD",1644705234191,0.0032,42073.0,42071.0,1.17865247]
["bitfinex","BTCUSD",1644705234392,0.0032,42073.0,42071.0,1.55505974]
["bitfinex","BTCUSD",1644705234789,0.0032,42073.0,42071.0,1.54555174]
["bitfinex","BTCUSD",1644705236692,0.0032,42073.0,42071.0,1.54569607]
["bitfinex","BTCUSD",1644705238048,0.0032,42073.0,42072.0,0.55254878]
["bitfinex","BTCUSD",1644705238247,0.0032,42073.0,42072.0,0.74713747]
["bitfinex","BTCUSD",1644705238445,0.0032,42073.0,42072.0,0.84713747]
["bitfinex","BTCUSD",1644705241497,0.0032,42073.0,42072.0,1.17865247]
["bitfinex","BTCUSD",1644705241694,0.0032,42073.0,42072.0,0.84713747]
["bitfinex","BTCUSD",1644705242095,0.0032,42073.0,42072.0,1.17872607]
["bitfinex","BTCUSD",1644705242393,0.00232529,42074.0,42072.0,1.05439907]
["bitfinex","BTCUSD",1644705242694,0.00232529,42074.0,42073.0,0.05254878]
["bitfinex","BTCUSD",1644705242894,0.0021,42074.0,42073.0,0.60594878]
["bitfinex","BTCUSD",1644705243093,0.0021,42074.0,42073.0,0.74713747]
["bitfinex","BTCUSD",1644705243297,0.0021,42074.0,42073.0,0.84713747]
["bitfinex","BTCUSD",1644705243495,0.0021,42074.0,42073.0,1.17865247]
["bitfinex","BTCUSD",1644705243696,0.0021,42074.0,42073.0,0.84713747]
["bitfinex","BTCUSD",1644705244493,0.0021,42074.0,42073.0,1.17865247]
["bitfinex","BTCUSD",1644705244752,0.0021,42074.0,42073.0,0.84713747]
["bitfinex","BTCUSD",1644705245554,0.0011,42074.0,42073.0,0.84713747]
["bitfinex","BTCUSD",1644705245754,0.00746929,42079.0,42075.0,0.05254878]
["bitfinex","BTCUSD",1644705245956,0.00746929,42079.0,42078.0,0.38406378]
["bitfinex","BTCUSD",1644705246154,0.00246929,42079.0,42078.0,0.38406378]
["bitfinex","BTCUSD",1644705246357,0.1255648,42091.0,42078.0,0.48406378]
["bitfinex","BTCUSD",1644705246555,0.008,42089.0,42078.0,0.48406378]
["bitfinex","BTCUSD",1644705246954,0.008,42089.0,42081.0,0.05254878]
["bitfinex","BTCUSD",1644705247154,0.008,42089.0,42085.0,0.05099759]
["bitfinex","BTCUSD",1644705247355,0.008,42089.0,42087.0,0.05099759]
["bitfinex","BTCUSD",1644705247555,0.008,42089.0,42083.0,0.059397]
["bitfinex","BTCUSD",1644705247556,0.10199518,42086.0,42083.0,0.059397]
["bitfinex","BTCUSD",1644705247755,0.10199518,42086.0,42084.0,0.331515]
["bitfinex","BTCUSD",1644705250993,0.10222094,42086.0,42084.0,0.331515]
["bitfinex","BTCUSD",1644705251394,0.10199518,42086.0,42084.0,0.331515]
["bitfinex","BTCUSD",1644705251594,0.10222094,42086.0,42084.0,0.331515]
["bitfinex","BTCUSD",1644705251994,0.10222094,42086.0,42085.0,0.00034842]
["bitfinex","BTCUSD",1644705252242,0.10199518,42086.0,42085.0,0.00034842]
["bitfinex","BTCUSD",1644705254245,0.10009518,42086.0,42085.0,0.00034842]
["bitfinex","BTCUSD",1644705255047,0.10009518,42086.0,42085.0,0.00297669]
["bitfinex","BTCUSD",1644705255346,0.10009518,42086.0,42085.0,0.33449169]
["bitfinex","BTCUSD",1644705257391,0.08509518,42086.0,42085.0,0.33449169]
["bitfinex","BTCUSD",1644705259841,0.08009518,42086.0,42085.0,0.33449169]
["bitfinex","BTCUSD",1644705260842,0.08009518,42086.0,42085.0,0.83449169]
["bitfinex","BTCUSD",1644705261042,0.08009518,42086.0,42085.0,0.98449169]
["bitfinex","BTCUSD",1644705271794,0.08009518,42086.0,42085.0,0.83449169]
["bitfinex","BTCUSD",1644705273093,0.08009518,42086.0,42085.0,0.93449169]
["bitfinex","BTCUSD",1644705275346,0.08009518,42086.0,42085.0,0.98449169]
["bitfinex","BTCUSD",1644705275546,0.08009518,42086.0,42085.0,1.03449169]
["bitfinex","BTCUSD",1644705275747,0.08009518,42086.0,42085.0,0.93449169]
["bitfinex","BTCUSD",1644705276145,0.08009518,42086.0,42085.0,0.98449169]
["bitfinex","BTCUSD",1644705276348,0.08009518,42086.0,42085.0,1.03449169]
["bitfinex","BTCUSD",1644705278046,0.08009518,42086.0,42085.0,0.53449169]
["bitfinex","BTCUSD",1644705278250,0.08009518,42086.0,42085.0,0.43449169]
["bitfinex","BTCUSD",1644705278991,0.08009518,42086.0,42085.0,0.93449169]
["bitfinex","BTCUSD",1644705279388,0.08009518,42086.0,42085.0,0.98449169]
["bitfinex","BTCUSD",1644705279588,0.08009518,42086.0,42085.0,0.98335185]
["bitfinex","BTCUSD",1644705280188,0.08009518,42086.0,42085.0,0.93335185]
["bitfinex","BTCUSD",1644705280593,0.08000074,42086.0,42085.0,0.93335185]
["bitfinex","BTCUSD",1644705285145,0.08000074,42086.0,42085.0,0.53335185]
["bitfinex","BTCUSD",1644705285546,0.08000074,42086.0,42085.0,0.43335185]
["bitfinex","BTCUSD",1644705285745,0.08000074,42086.0,42085.0,0.98335185]
["bitfinex","BTCUSD",1644705286197,0.08000074,42086.0,42085.0,1.11833084]
["bitfinex","BTCUSD",1644705287400,0.08000074,42086.0,42085.0,1.06833084]
["bitfinex","BTCUSD",1644705287798,0.08000074,42086.0,42085.0,0.93335185]
["bitfinex","BTCUSD",1644705288197,0.08000074,42086.0,42085.0,1.35821677]
["bitfinex","BTCUSD",1644705288398,0.08000074,42086.0,42085.0,1.22323778]
["bitfinex","BTCUSD",1644705288598,0.08000074,42086.0,42085.0,1.06833084]
["bitfinex","BTCUSD",1644705288799,0.08000074,42086.0,42085.0,1.16833084]
["bitfinex","BTCUSD",1644705288999,0.08000074,42086.0,42085.0,1.03335185]
["bitfinex","BTCUSD",1644705289399,0.08000074,42086.0,42085.0,1.16833084]
["bitfinex","BTCUSD",1644705292242,0.08000074,42086.0,42085.0,1.17783684]
["bitfinex","BTCUSD",1644705292744,0.08000074,42086.0,42085.0,1.16833084]
["bitfinex","BTCUSD",1644705295795,0.08000074,42086.0,42085.0,1.56840062]
["bitfinex","BTCUSD",1644705295995,0.08000074,42086.0,42085.0,1.55889462]
["bitfinex","BTCUSD",1644705297241,0.08000074,42086.0,42085.0,1.61229462]
["bitfinex","BTCUSD",1644705298241,0.08000074,42086.0,42085.0,1.22173084]
["bitfinex","BTCUSD",1644705299041,0.08000074,42086.0,42085.0,1.61221129]
["bitfinex","BTCUSD",1644705302093,0.08000074,42086.0,42085.0,1.61214876]
["bitfinex","BTCUSD",1644705302293,0.07991512,42086.0,42085.0,1.61214876]
["bitfinex","BTCUSD",1644705302895,0.07491512,42086.0,42085.0,1.61214876]
["bitfinex","BTCUSD",1644705306552,0.06991512,42086.0,42085.0,1.61214876]
["bitfinex","BTCUSD",1644705307553,0.06991512,42086.0,42085.0,1.62165376]
["bitfinex","BTCUSD",1644705307753,0.06991512,42086.0,42085.0,1.61214876]
["bitfinex","BTCUSD",1644705309996,0.06991512,42086.0,42085.0,1.61066033]
["bitfinex","BTCUSD",1644705315450,0.06991512,42086.0,42085.0,1.62016533]
["bitfinex","BTCUSD",1644705316005,0.06991512,42086.0,42085.0,1.61066033]
["bitfinex","BTCUSD",1644705318306,0.05991512,42086.0,42085.0,1.61066033]
["bitfinex","BTCUSD",1644705318505,0.00046222,42088.0,42087.0,0.331515]
["bitfinex","BTCUSD",1644705318705,0.00046222,42088.0,42087.0,1.063049]
["bitfinex","BTCUSD",1644705318910,0.00046222,42088.0,42087.0,1.213049]
["bitfinex","BTCUSD",1644705319104,0.00046222,42088.0,42087.0,1.34802799]
["bitfinex","BTCUSD",1644705319305,0.00046222,42088.0,42087.0,1.35753299]
["bitfinex","BTCUSD",1644705319507,0.00022621,42090.0,42087.0,1.35753299]
["bitfinex","BTCUSD",1644705319748,0.00022621,42093.0,42090.0,0.349329]
["bitfinex","BTCUSD",1644705320048,0.00022621,42094.0,42091.0,0.45027]
["bitfinex","BTCUSD",1644705320350,0.27798099,42095.0,42092.0,0.500269]
["bitfinex","BTCUSD",1644705320550,0.00022621,42094.0,42093.0,0.331515]
["bitfinex","BTCUSD",1644705320748,0.27798099,42095.0,42093.0,0.881515]
["bitfinex","BTCUSD",1644705320950,0.27775478,42095.0,42094.0,0.331515]
["bitfinex","BTCUSD",1644705321350,0.27775478,42095.0,42094.0,0.481515]
["bitfinex","BTCUSD",1644705321851,0.27775478,42095.0,42094.0,0.981515]
["bitfinex","BTCUSD",1644705322148,0.00022621,42096.0,42095.0,0.331515]
["bitfinex","BTCUSD",1644705322349,0.27006765,42097.0,42095.0,0.431515]
["bitfinex","BTCUSD",1644705322749,0.00124932,42097.0,42096.0,0.381515]
["bitfinex","BTCUSD",1644705322949,0.00102311,42097.0,42096.0,0.44089]
["bitfinex","BTCUSD",1644705323151,0.05300903,42099.0,42097.0,0.331515]
["bitfinex","BTCUSD",1644705323349,0.05300903,42099.0,42097.0,0.431515]
["bitfinex","BTCUSD",1644705323596,0.05347118,42099.0,42097.0,0.431515]
["bitfinex","BTCUSD",1644705324496,0.05300903,42099.0,42097.0,0.431515]
["bitfinex","BTCUSD",1644705325096,0.26230355,42098.0,42097.0,0.431515]
["bitfinex","BTCUSD",1644705325698,0.05300903,42099.0,42097.0,0.431515]
["bitfinex","BTCUSD",1644705326097,0.26390274,42098.0,42097.0,0.431515]
["bitfinex","BTCUSD",1644705327354,0.05300903,42099.0,42097.0,0.931515]
["bitfinex","BTCUSD",1644705327754,0.00300903,42099.0,42097.0,0.931515]
["bitfinex","BTCUSD",1644705328154,0.27423438,42099.0,42097.0,0.931515]
["bitfinex","BTCUSD",1644705328355,0.26923438,42099.0,42097.0,0.931515]
["bitfinex","BTCUSD",1644705331698,0.26923438,42099.0,42098.0,0.00027418]
["bitfinex","BTCUSD",1644705331903,0.00346215,42100.0,42098.0,0.33178918]
["bitfinex","BTCUSD",1644705332298,0.00346215,42100.0,42098.0,0.48178918]
["bitfinex","BTCUSD",1644705332798,0.003,42100.0,42098.0,0.48178918]
["bitfinex","BTCUSD",1644705333799,0.003,42100.0,42098.0,0.43178918]
["bitfinex","BTCUSD",1644705334001,0.05,42099.0,42098.0,0.43178918]
["bitfinex","BTCUSD",1644705334202,0.0028,42100.0,42098.0,0.93178918]
["bitfinex","BTCUSD",1644705334842,0.0028,42100.0,42098.0,0.98178918]
["bitfinex","BTCUSD",1644705335244,0.0009,42102.0,42100.0,0.331515]
["bitfinex","BTCUSD",1644705335444,0.00046214,42101.0,42100.0,0.431515]
["bitfinex","BTCUSD",1644705336246,0.00046214,42101.0,42100.0,0.481515]
["bitfinex","BTCUSD",1644705336446,0.0009,42102.0,42101.0,0.331515]
["bitfinex","BTCUSD",1644705336848,0.0009,42102.0,42101.0,0.42557479]
["bitfinex","BTCUSD",1644705337446,0.20896567,42107.0,42101.0,0.42557479]
["bitfinex","BTCUSD",1644705337647,0.45837839,42110.0,42101.0,0.1]
["bitfinex","BTCUSD",1644705337848,0.4577557,42110.0,42102.0,0.331121]
["bitfinex","BTCUSD",1644705338048,0.4011557,42110.0,42101.0,0.331121]
["bitfinex","BTCUSD",1644705338505,0.04604782,42108.0,42102.0,0.331121]
["bitfinex","BTCUSD",1644705338698,0.04604782,42108.0,42101.0,0.1]
["bitfinex","BTCUSD",1644705338899,0.04604782,42108.0,42102.0,0.331121]
["bitfinex","BTCUSD",1644705339099,0.39913839,42110.0,42102.0,0.331121]
["bitfinex","BTCUSD",1644705339100,0.00350468,42110.0,42102.0,0.331121]
["bitfinex","BTCUSD",1644705339298,0.33505797,42111.0,42102.0,0.1]
["bitfinex","BTCUSD",1644705339499,0.09696133,42111.0,42102.0,0.1]
["bitfinex","BTCUSD",1644705339700,0.09376133,42111.0,42102.0,0.1]
["bitfinex","BTCUSD",1644705339899,0.02874782,42109.0,42103.0,0.331121]
["bitfinex","BTCUSD",1644705340098,0.09376133,42111.0,42102.0,0.15]
["bitfinex","BTCUSD",1644705340099,0.09076133,42111.0,42102.0,0.15]
["bitfinex","BTCUSD",1644705340299,0.02774782,42109.0,42104.0,0.331121]
["bitfinex","BTCUSD",1644705340697,0.02774782,42109.0,42105.0,0.331121]
["bitfinex","BTCUSD",1644705340898,0.02774782,42109.0,42105.0,0.1]
["bitfinex","BTCUSD",1644705341101,0.0002,42113.0,42105.0,0.1]
["bitfinex","BTCUSD",1644705341499,0.38272036,42114.0,42105.0,0.1]
["bitfinex","BTCUSD",1644705341700,0.01844782,42110.0,42106.0,0.331121]
["bitfinex","BTCUSD",1644705341901,0.7758,42115.0,42106.0,0.431121]
["bitfinex","BTCUSD",1644705341902,0.7747,42115.0,42106.0,0.431121]
["bitfinex","BTCUSD",1644705342100,0.398,42115.0,42106.0,0.1]
["bitfinex","BTCUSD",1644705342354,0.01634782,42110.0,42107.0,0.331121]
["bitfinex","BTCUSD",1644705342753,0.01634782,42110.0,42107.0,0.431121]
["bitfinex","BTCUSD",1644705343354,0.01634782,42110.0,42108.0,0.059359]
["bitfinex","BTCUSD",1644705343555,0.01634782,42110.0,42109.0,0.331121]
["bitfinex","BTCUSD",1644705343954,0.01634782,42110.0,42109.0,0.431121]
["bitfinex","BTCUSD",1644705345355,0.398,42115.0,42109.0,0.431121]
["bitfinex","BTCUSD",1644705345356,0.01534782,42112.0,42109.0,0.431121]
["bitfinex","BTCUSD",1644705345556,0.01534782,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1644705346010,0.01534782,42112.0,42108.0,0.059359]
["bitfinex","BTCUSD",1644705346205,0.01534782,42112.0,42109.0,0.331121]
["bitfinex","BTCUSD",1644705346404,0.01534782,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1644705346603,0.0004626,42113.0,42109.0,0.1]
["bitfinex","BTCUSD",1644705346805,0.01424782,42111.0,42109.0,0.10013674]
["bitfinex","BTCUSD",1644705347005,0.01424782,42111.0,42110.0,0.331121]
["bitfinex","BTCUSD",1644705347205,0.9257626,42116.0,42110.0,0.331121]
["bitfinex","BTCUSD",1644705347409,0.00924782,42111.0,42109.0,0.10013674]
["bitfinex","BTCUSD",1644705347610,0.00924782,42111.0,42109.0,0.00013674]
["bitfinex","BTCUSD",1644705348308,0.00924782,42111.0,42110.0,0.331121]
["bitfinex","BTCUSD",1644705349208,0.00924782,42111.0,42109.0,0.00013674]
["bitfinex","BTCUSD",1644705349408,0.00924782,42111.0,42109.0,0.50013674]
["bitfinex","BTCUSD",1644705349609,0.00924782,42111.0,42109.0,0.60013674]
["bitfinex","BTCUSD",1644705349847,0.00924782,42111.0,42110.0,0.00174704]
["bitfinex","BTCUSD",1644705350249,0.00924782,42111.0,42110.0,0.33286804]
["bitfinex","BTCUSD",1644705350647,0.00924782,42111.0,42110.0,0.00174704]
["bitfinex","BTCUSD",1644705351051,0.00924782,42111.0,42110.0,0.33286804]
["bitfinex","BTCUSD",1644705351251,0.0021,42117.0,42110.0,0.00174704]
["bitfinex","BTCUSD",1644705351448,0.16181039,42117.0,42110.0,0.60174704]
["bitfinex","BTCUSD",1644705351848,0.16181039,42117.0,42112.0,0.059356]
["bitfinex","BTCUSD",1644705352448,0.0021,42117.0,42112.0,0.059356]
["bitfinex","BTCUSD",1644705353048,0.0021,42117.0,42113.0,0.331121]
["bitfinex","BTCUSD",1644705353251,0.001,42117.0,42112.0,0.059356]
["bitfinex","BTCUSD",1644705353512,0.0055,42119.0,42112.0,0.059356]
["bitfinex","BTCUSD",1644705353702,0.0011,42119.0,42112.0,0.059356]
["bitfinex","BTCUSD",1644705353902,0.1135,42121.0,42112.0,0.059356]
["bitfinex","BTCUSD",1644705354102,0.1069,42121.0,42112.0,0.059356]
["bitfinex","BTCUSD",1644705354501,0.1069,42121.0,42113.0,0.5]
["bitfinex","BTCUSD",1644705354701,0.38241626,42124.0,42113.0,0.5]
["bitfinex","BTCUSD",1644705354902,0.38264296,42124.0,42113.0,0.7]
["bitfinex","BTCUSD",1644705355301,0.38264296,42124.0,42113.0,0.70174694]
["bitfinex","BTCUSD",1644705355901,0.00046255,42121.0,42113.0,0.70174694]
["bitfinex","BTCUSD",1644705356301,0.00046255,42121.0,42114.0,0.331121]
["bitfinex","BTCUSD",1644705356501,0.00046255,42121.0,42113.0,0.60174694]
["bitfinex","BTCUSD",1644705356702,0.37810551,42124.0,42114.0,0.331121]
["bitfinex","BTCUSD",1644705356903,0.00022671,42122.0,42114.0,0.10020609]
["bitfinex","BTCUSD",1644705357255,0.37439478,42124.0,42115.0,0.331121]
["bitfinex","BTCUSD",1644705357455,0.00022671,42123.0,42115.0,0.1]
["bitfinex","BTCUSD",1644705357654,0.37416807,42124.0,42115.0,0.1]
["bitfinex","BTCUSD",1644705357655,0.36719478,42124.0,42115.0,0.1]
["bitfinex","BTCUSD",1644705357855,0.36499478,42124.0,42116.0,0.331121]
["bitfinex","BTCUSD",1644705358157,0.36499478,42124.0,42117.0,0.331121]
["bitfinex","BTCUSD",1644705358158,0.35839478,42124.0,42117.0,0.331121]
["bitfinex","BTCUSD",1644705358355,0.5886,42125.0,42117.0,0.1]
["bitfinex","BTCUSD",1644705358555,0.5886,42125.0,42118.0,0.331121]
["bitfinex","BTCUSD",1644705358756,0.5864,42125.0,42117.0,0.095]
["bitfinex","BTCUSD",1644705359355,0.5853,42125.0,42117.0,0.095]
["bitfinex","BTCUSD",1644705359556,0.5853,42125.0,42118.0,0.331121]
["bitfinex","BTCUSD",1644705360156,0.031,42133.0,42117.0,0.095]
["bitfinex","BTCUSD",1644705360157,0.00028648,42132.0,42117.0,0.095]
["bitfinex","BTCUSD",1644705360356,0.00028648,42132.0,42116.0,0.05935]
["bitfinex","BTCUSD",1644705360558,0.26486362,42132.0,42117.0,0.00046261]
["bitfinex","BTCUSD",1644705360759,0.00046254,42124.0,42117.0,0.00046261]
["bitfinex","BTCUSD",1644705361013,0.00046254,42124.0,42118.0,0.331121]
["bitfinex","BTCUSD",1644705361204,0.00046254,42124.0,42117.0,0.00046261]
["bitfinex","BTCUSD",1644705361605,0.00028648,42128.0,42118.0,0.331121]
["bitfinex","BTCUSD",1644705361907,0.00046254,42123.0,42118.0,0.1]
["bitfinex","BTCUSD",1644705362105,0.00046254,42123.0,42120.0,0.331121]
["bitfinex","BTCUSD",1644705362305,0.00046254,42123.0,42120.0,0.431121]
["bitfinex","BTCUSD",1644705362505,0.00046254,42123.0,42120.0,0.1]
["bitfinex","BTCUSD",1644705362705,0.49759879,42132.0,42121.0,0.331121]
["bitfinex","BTCUSD",1644705362907,0.00057296,42131.0,42120.0,0.159344]
["bitfinex","BTCUSD",1644705363105,0.00046254,42124.0,42121.0,0.331121]
["bitfinex","BTCUSD",1644705364208,0.49759881,42132.0,42121.0,0.331121]
["bitfinex","BTCUSD",1644705364209,0.00057296,42128.0,42121.0,0.331121]
["bitfinex","BTCUSD",1644705365564,0.00046252,42127.0,42121.0,0.431121]
["bitfinex","BTCUSD",1644705365764,0.00046252,42127.0,42121.0,0.490758]
["bitfinex","BTCUSD",1644705365967,0.00046252,42127.0,42122.0,0.11867]
["bitfinex","BTCUSD",1644705366165,0.00046252,42127.0,42123.0,0.331121]
["bitfinex","BTCUSD",1644705366367,0.00057296,42128.0,42123.0,0.431121]
["bitfinex","BTCUSD",1644705366766,0.00046252,42127.0,42123.0,0.53119025]
["bitfinex","BTCUSD",1644705366966,0.00046252,42127.0,42125.0,0.331121]
["bitfinex","BTCUSD",1644705367167,0.00046252,42127.0,42126.0,0.331121]
["bitfinex","BTCUSD",1644705367368,0.00046252,42127.0,42126.0,0.431121]
["bitfinex","BTCUSD",1644705367567,0.00057296,42128.0,42126.0,0.431121]
["bitfinex","BTCUSD",1644705367767,0.00057296,42128.0,42126.0,0.490456]
["bitfinex","BTCUSD",1644705368367,0.00057296,42128.0,42126.0,0.540456]
["bitfinex","BTCUSD",1644705368604,0.00057296,42128.0,42127.0,0.331121]
["bitfinex","BTCUSD",1644705368817,0.00057296,42128.0,42127.0,0.481121]
["bitfinex","BTCUSD",1644705369405,0.00114592,42128.0,42127.0,0.15]
["bitfinex","BTCUSD",1644705369603,0.00114592,42128.0,42127.0,0.481121]
["bitfinex","BTCUSD",1644705370205,0.00114592,42128.0,42127.0,0.981121]
["bitfinex","BTCUSD",1644705371207,4.592e-05,42128.0,42127.0,0.981121]
["bitfinex","BTCUSD",1644705371409,4.592e-05,42128.0,42127.0,0.931121]
["bitfinex","BTCUSD",1644705371606,4.592e-05,42128.0,42127.0,0.981121]
["bitfinex","BTCUSD",1644705372007,4.592e-05,42128.0,42127.0,0.981421]
["bitfinex","BTCUSD",1644705372250,4.592e-05,42128.0,42127.0,1.031421]
["bitfinex","BTCUSD",1644705372452,0.00807279,42139.0,42129.0,0.200857]
["bitfinex","BTCUSD",1644705372652,0.00807279,42139.0,42127.0,0.65056707]
["bitfinex","BTCUSD",1644705372853,0.00367279,42139.0,42127.0,0.70056707]
["bitfinex","BTCUSD",1644705373154,0.00147279,42139.0,42129.0,0.331121]
["bitfinex","BTCUSD",1644705373352,0.00147279,42139.0,42130.0,0.5]
["bitfinex","BTCUSD",1644705373552,0.38397279,42141.0,42131.0,0.331121]
["bitfinex","BTCUSD",1644705373757,0.38397279,42141.0,42131.0,0.059329]
["bitfinex","BTCUSD",1644705373758,0.37810279,42141.0,42131.0,0.059329]
["bitfinex","BTCUSD",1644705373953,0.37196525,42141.0,42132.0,0.331121]
["bitfinex","BTCUSD",1644705374153,0.59704955,42143.0,42131.0,0.1]
["bitfinex","BTCUSD",1644705374457,0.59124955,42143.0,42131.0,0.15]
["bitfinex","BTCUSD",1644705374651,0.58624955,42143.0,42131.0,0.20688624]
["bitfinex","BTCUSD",1644705374853,0.5844,42143.0,42131.0,0.20688624]
["bitfinex","BTCUSD",1644705375154,0.58,42143.0,42131.0,0.10688624]
["bitfinex","BTCUSD",1644705375353,0.5745,42143.0,42131.0,0.05688624]
["bitfinex","BTCUSD",1644705375552,0.5745,42143.0,42132.0,0.05]
["bitfinex","BTCUSD",1644705375852,0.5745,42143.0,42131.0,0.05688624]
["bitfinex","BTCUSD",1644705375853,0.57472735,42143.0,42131.0,0.00688624]
["bitfinex","BTCUSD",1644705376102,0.57472735,42143.0,42132.0,0.5]
["bitfinex","BTCUSD",1644705376305,0.57472735,42143.0,42132.0,0.6]
["bitfinex","BTCUSD",1644705377101,0.57472735,42143.0,42132.0,0.60006765]
["bitfinex","BTCUSD",1644705377301,0.57472735,42143.0,42132.0,0.70006765]
["bitfinex","BTCUSD",1644705377702,0.57472735,42143.0,42132.0,0.20006765]
["bitfinex","BTCUSD",1644705378002,0.57472735,42143.0,42132.0,6.765e-05]
["bitfinex","BTCUSD",1644705378402,0.56972735,42143.0,42132.0,6.765e-05]
["bitfinex","BTCUSD",1644705378601,0.00046406,42140.0,42132.0,6.765e-05]
["bitfinex","BTCUSD",1644705379001,0.00046406,42140.0,42132.0,0.33118865]
["bitfinex","BTCUSD",1644705379303,0.56909141,42143.0,42134.0,0.331121]
["bitfinex","BTCUSD",1644705379502,0.56799141,42143.0,42134.0,0.431121]
["bitfinex","BTCUSD",1644705379748,0.56689141,42143.0,42134.0,0.1]
["bitfinex","BTCUSD",1644705380550,0.56689141,42143.0,42133.0,0.00155209]
["bitfinex","BTCUSD",1644705380748,0.56689141,42143.0,42133.0,0.50155209]
["bitfinex","BTCUSD",1644705380948,0.56689141,42143.0,42133.0,0.60155209]
["bitfinex","BTCUSD",1644705381151,0.56689141,42143.0,42134.0,0.0003]
["bitfinex","BTCUSD",1644705381950,0.56689141,42143.0,42134.0,0.00043514]
["bitfinex","BTCUSD",1644705383515,0.00046454,42142.0,42136.0,0.00046461]
["bitfinex","BTCUSD",1644705384505,0.56689141,42143.0,42134.0,0.00043514]
["bitfinex","BTCUSD",1644705384708,0.00021756,42142.0,42134.0,0.00043514]
["bitfinex","BTCUSD",1644705385706,0.56689141,42143.0,42134.0,0.33155614]
["bitfinex","BTCUSD",1644705385907,0.00021755,42142.0,42134.0,0.10043514]
["bitfinex","BTCUSD",1644705386208,0.00021755,42142.0,42136.0,0.0003]
["bitfinex","BTCUSD",1644705386807,0.56689141,42143.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705387252,0.00021756,42142.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705387852,0.00044574,42142.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705388052,0.00022818,42142.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705388253,0.56711959,42143.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705388453,0.00069326,42142.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705388653,0.00046508,42142.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705388856,0.00069326,42142.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705389055,0.00046508,42142.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705389254,0.00022818,42143.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705389453,0.00046508,42142.0,42138.0,6.574e-05]
["bitfinex","BTCUSD",1644705389653,0.00046508,42142.0,42138.0,0.00180796]
["bitfinex","BTCUSD",1644705390456,0.00022818,42143.0,42138.0,0.00180796]
["bitfinex","BTCUSD",1644705390658,0.00046508,42142.0,42138.0,0.00180796]
["bitfinex","BTCUSD",1644705391714,0.00022818,42143.0,42140.0,0.00013478]
["bitfinex","BTCUSD",1644705391912,0.00046508,42142.0,42140.0,0.00013478]
["bitfinex","BTCUSD",1644705392812,0.00022818,42143.0,42140.0,0.00013478]
["bitfinex","BTCUSD",1644705393011,0.00232818,42144.0,42140.0,0.00013478]
["bitfinex","BTCUSD",1644705393211,0.00069325,42143.0,42140.0,0.00013478]
["bitfinex","BTCUSD",1644705393412,0.00046507,42143.0,42140.0,0.33125578]
["bitfinex","BTCUSD",1644705393612,0.00011325,42145.0,42140.0,0.43125578]
["bitfinex","BTCUSD",1644705393813,0.00011325,42145.0,42141.0,0.331121]
["bitfinex","BTCUSD",1644705394113,0.00712542,42148.0,42143.0,0.331121]
["bitfinex","BTCUSD",1644705394114,0.00023627,42146.0,42143.0,0.331121]
["bitfinex","BTCUSD",1644705394316,0.00023627,42146.0,42143.0,0.1]
["bitfinex","BTCUSD",1644705394512,0.00023627,42146.0,42141.0,0.331121]
["bitfinex","BTCUSD",1644705394953,0.00023627,42146.0,42142.0,0.331121]
["bitfinex","BTCUSD",1644705395352,0.00023627,42146.0,42142.0,0.1]
["bitfinex","BTCUSD",1644705395554,0.0004533,42146.0,42142.0,0.1]
["bitfinex","BTCUSD",1644705395852,0.0004533,42146.0,42143.0,0.331121]
["bitfinex","BTCUSD",1644705396055,0.0004533,42146.0,42142.0,0.1]
["bitfinex","BTCUSD",1644705396454,0.00023627,42146.0,42141.0,0.0003]
["bitfinex","BTCUSD",1644705396653,0.00070167,42146.0,42141.0,0.331421]
["bitfinex","BTCUSD",1644705396856,0.00070167,42146.0,42142.0,0.00013463]
["bitfinex","BTCUSD",1644705397452,0.00070167,42146.0,42142.0,0.33125563]
["bitfinex","BTCUSD",1644705397656,0.00023627,42146.0,42143.0,0.331121]
["bitfinex","BTCUSD",1644705397856,0.00023627,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705398054,0.00070167,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705398706,0.00070167,42146.0,42144.0,0.390432]
["bitfinex","BTCUSD",1644705398905,0.00070167,42146.0,42144.0,0.1]
["bitfinex","BTCUSD",1644705398906,0.00023627,42146.0,42144.0,0.1]
["bitfinex","BTCUSD",1644705399205,0.00023627,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705399408,0.00046508,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705399604,0.00023627,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705399805,0.00046508,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705400005,0.00023627,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705400206,0.00046508,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705400406,0.00023627,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705400607,0.00046508,42146.0,42144.0,0.331121]
["bitfinex","BTCUSD",1644705401606,0.00023627,42146.0,42144.0,0.331421]
["bitfinex","BTCUSD",1644705401806,0.00023627,42146.0,42145.0,0.0002002]
["bitfinex","BTCUSD",1644705402009,0.00023627,42146.0,42145.0,0.3313212]
["bitfinex","BTCUSD",1644705402255,0.00023627,42146.0,42145.0,0.0002002]
["bitfinex","BTCUSD",1644705403057,0.00023627,42146.0,42145.0,0.3313212]
["bitfinex","BTCUSD",1644705404357,0.00023627,42146.0,42145.0,0.4313212]
["bitfinex","BTCUSD",1644705404560,0.00023627,42146.0,42145.0,0.3313212]
["bitfinex","BTCUSD",1644705406506,0.00023627,42146.0,42145.0,0.4313212]
["bitfinex","BTCUSD",1644705406704,0.00023627,42146.0,42145.0,0.4316212]
["bitfinex","BTCUSD",1644705406905,0.00023627,42146.0,42145.0,0.43155399]
["bitfinex","BTCUSD",1644705409205,0.01,42149.0,42145.0,0.53155399]
["bitfinex","BTCUSD",1644705409206,0.00354041,42149.0,42145.0,0.53155399]
["bitfinex","BTCUSD",1644705409405,0.00022895,42147.0,42145.0,0.43155399]
["bitfinex","BTCUSD",1644705409607,0.00354041,42149.0,42146.0,0.05]
["bitfinex","BTCUSD",1644705409852,0.00354041,42149.0,42147.0,0.331121]
["bitfinex","BTCUSD",1644705409853,0.00022895,42148.0,42147.0,0.331121]
["bitfinex","BTCUSD",1644705410052,0.00266936,42149.0,42147.0,0.331121]
["bitfinex","BTCUSD",1644705410253,0.00134041,42149.0,42147.0,0.481121]
["bitfinex","BTCUSD",1644705410453,0.00134041,42149.0,42148.0,0.331121]
["bitfinex","BTCUSD",1644705410854,0.00134041,42149.0,42148.0,0.431121]
["bitfinex","BTCUSD",1644705413813,0.00134041,42149.0,42148.0,0.481121]
["bitfinex","BTCUSD",1644705414015,0.00134041,42149.0,42148.0,0.431121]
["bitfinex","BTCUSD",1644705414512,0.0175615,42152.0,42148.0,0.431121]
["bitfinex","BTCUSD",1644705414717,0.00046801,42151.0,42148.0,0.431121]
["bitfinex","BTCUSD",1644705415315,0.0175615,42152.0,42149.0,0.331121]
["bitfinex","BTCUSD",1644705415316,0.01702951,42152.0,42149.0,0.331121]
["bitfinex","BTCUSD",1644705415515,0.00184008,42156.0,42151.0,0.331121]
["bitfinex","BTCUSD",1644705415516,0.00174008,42156.0,42151.0,0.331121]
["bitfinex","BTCUSD",1644705415715,0.00397161,42161.0,42156.0,0.331121]
["bitfinex","BTCUSD",1644705415716,0.51,42159.0,42156.0,0.331121]
["bitfinex","BTCUSD",1644705415915,0.51,42159.0,42156.0,0.431121]
["bitfinex","BTCUSD",1644705415916,0.01,42159.0,42156.0,0.431121]
["bitfinex","BTCUSD",1644705416517,0.01,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644705416518,0.009,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644705416718,0.0011,42161.0,42158.0,0.381121]
["bitfinex","BTCUSD",1644705416916,0.0011,42161.0,42159.0,0.331121]
["bitfinex","BTCUSD",1644705417116,0.0011,42161.0,42155.0,0.330889]
["bitfinex","BTCUSD",1644705417117,0.05727415,42158.0,42155.0,0.330889]
["bitfinex","BTCUSD",1644705417359,0.04707415,42158.0,42156.0,0.059294]
["bitfinex","BTCUSD",1644705417557,0.03667415,42158.0,42157.0,0.200487]
["bitfinex","BTCUSD",1644705417756,0.03667415,42158.0,42157.0,0.250487]
["bitfinex","BTCUSD",1644705417958,0.03167415,42158.0,42157.0,0.200487]
["bitfinex","BTCUSD",1644705418158,0.02547415,42158.0,42157.0,0.200487]
["bitfinex","BTCUSD",1644705418357,0.01267415,42158.0,42157.0,0.300487]
["bitfinex","BTCUSD",1644705418857,0.01067415,42158.0,42157.0,0.403887]
["bitfinex","BTCUSD",1644705419057,0.00967415,42158.0,42157.0,0.453887]
["bitfinex","BTCUSD",1644705419257,0.00767415,42158.0,42157.0,0.453887]
["bitfinex","BTCUSD",1644705419458,0.00557415,42158.0,42157.0,0.453887]
["bitfinex","BTCUSD",1644705419758,0.0289,42163.0,42158.0,0.330864]
["bitfinex","BTCUSD",1644705419961,0.0289,42163.0,42158.0,0.484264]
["bitfinex","BTCUSD",1644705420257,0.0278,42163.0,42161.0,0.330836]
["bitfinex","BTCUSD",1644705420857,0.0278,42163.0,42161.0,0.430836]
["bitfinex","BTCUSD",1644705421103,0.0278,42163.0,42161.0,0.330836]
["bitfinex","BTCUSD",1644705421705,0.0278,42163.0,42161.0,0.430836]
["bitfinex","BTCUSD",1644705421904,0.0278,42163.0,42161.0,0.330836]
["bitfinex","BTCUSD",1644705422103,0.0278,42163.0,42161.0,0.331136]
["bitfinex","BTCUSD",1644705422304,0.00018872,42169.0,42161.0,0.0003]
["bitfinex","BTCUSD",1644705422510,0.00037744,42173.0,42162.0,0.330889]
["bitfinex","BTCUSD",1644705422705,0.00037744,42173.0,42161.0,0.0003]
["bitfinex","BTCUSD",1644705424107,0.00075488,42173.0,42161.0,0.0003]
["bitfinex","BTCUSD",1644705424406,0.0004679,42169.0,42161.0,0.0003]
["bitfinex","BTCUSD",1644705424607,0.0004679,42169.0,42162.0,0.330889]
["bitfinex","BTCUSD",1644705424856,0.0004679,42169.0,42162.0,0.430889]
["bitfinex","BTCUSD",1644705425060,0.00075488,42173.0,42163.0,0.1034]
["bitfinex","BTCUSD",1644705425061,0.00045286,42173.0,42163.0,0.1034]
["bitfinex","BTCUSD",1644705425259,0.00187419,42175.0,42164.0,0.500387]
["bitfinex","BTCUSD",1644705425459,2.86e-06,42175.0,42168.0,0.05]
["bitfinex","BTCUSD",1644705425659,2.86e-06,42175.0,42169.0,0.253759]
["bitfinex","BTCUSD",1644705426058,2.86e-06,42175.0,42170.0,0.05927]
["bitfinex","BTCUSD",1644705426264,0.01066306,42179.0,42171.0,0.384213]
["bitfinex","BTCUSD",1644705426265,0.00254582,42179.0,42171.0,0.384213]
["bitfinex","BTCUSD",1644705426462,1.94e-06,42182.0,42172.0,0.05]
["bitfinex","BTCUSD",1644705426661,1.94e-06,42182.0,42173.0,0.700335]
["bitfinex","BTCUSD",1644705426861,1.94e-06,42182.0,42173.0,0.903735]
["bitfinex","BTCUSD",1644705427062,1.94e-06,42182.0,42175.0,0.328786]
["bitfinex","BTCUSD",1644705427263,1.94e-06,42182.0,42176.0,0.0534]
["bitfinex","BTCUSD",1644705427463,1.94e-06,42182.0,42177.0,0.200315]
["bitfinex","BTCUSD",1644705427667,1.94e-06,42182.0,42179.0,0.5]
["bitfinex","BTCUSD",1644705427862,1.94e-06,42182.0,42180.0,0.328744]
["bitfinex","BTCUSD",1644705428717,0.00230194,42186.0,42182.0,0.200289]
["bitfinex","BTCUSD",1644705429015,0.00230194,42186.0,42182.0,0.330843]
["bitfinex","BTCUSD",1644705429215,0.00047297,42183.0,42182.0,0.330843]
["bitfinex","BTCUSD",1644705429816,0.00047297,42183.0,42182.0,0.830843]
["bitfinex","BTCUSD",1644705430222,0.00023054,42185.0,42182.0,0.830843]
["bitfinex","BTCUSD",1644705430417,0.00047296,42185.0,42182.0,0.830843]
["bitfinex","BTCUSD",1644705430616,0.0007035,42185.0,42182.0,0.830843]
["bitfinex","BTCUSD",1644705430817,0.00210544,42186.0,42184.0,0.830843]
["bitfinex","BTCUSD",1644705431018,0.00210544,42186.0,42184.0,0.5]
["bitfinex","BTCUSD",1644705431220,0.00210544,42186.0,42185.0,0.330843]
["bitfinex","BTCUSD",1644705431417,0.00210544,42186.0,42184.0,0.5]
["bitfinex","BTCUSD",1644705431616,0.00210544,42186.0,42185.0,0.198131]
["bitfinex","BTCUSD",1644705431817,0.00210544,42186.0,42185.0,0.830842]
["bitfinex","BTCUSD",1644705432017,0.00210544,42186.0,42185.0,0.830843]
["bitfinex","BTCUSD",1644705432257,0.00210544,42186.0,42185.0,0.5]
["bitfinex","BTCUSD",1644705432459,0.00210544,42186.0,42185.0,0.830843]
["bitfinex","BTCUSD",1644705432658,0.00210544,42186.0,42185.0,0.69813]
["bitfinex","BTCUSD",1644705432862,0.00210544,42186.0,42185.0,0.5]
["bitfinex","BTCUSD",1644705433058,0.00210544,42186.0,42185.0,0.69813]
["bitfinex","BTCUSD",1644705433259,0.00057294,42188.0,42185.0,0.5]
["bitfinex","BTCUSD",1644705433460,0.00057294,42188.0,42187.0,0.330843]
["bitfinex","BTCUSD",1644705433759,0.0112,42189.0,42185.0,0.5]
["bitfinex","BTCUSD",1644705433958,0.0112,42189.0,42186.0,0.198116]
["bitfinex","BTCUSD",1644705434561,0.008,42189.0,42186.0,0.198116]
["bitfinex","BTCUSD",1644705434763,0.0011,42191.0,42186.0,0.198116]
["bitfinex","BTCUSD",1644705434764,0.00057293,42191.0,42186.0,0.198116]
["bitfinex","BTCUSD",1644705434960,0.00249676,42196.0,42186.0,0.198116]
["bitfinex","BTCUSD",1644705434961,0.16757393,42192.0,42188.0,0.330827]
["bitfinex","BTCUSD",1644705435162,0.165371,42192.0,42188.0,0.384227]
["bitfinex","BTCUSD",1644705435362,0.165371,42192.0,42188.0,0.484227]
["bitfinex","BTCUSD",1644705435363,0.15837862,42192.0,42188.0,0.484227]
["bitfinex","BTCUSD",1644705435561,0.15337862,42192.0,42188.0,0.484227]
["bitfinex","BTCUSD",1644705435761,0.15137862,42192.0,42188.0,0.484227]
["bitfinex","BTCUSD",1644705436011,0.14937862,42192.0,42188.0,0.484227]
["bitfinex","BTCUSD",1644705436404,0.14037862,42192.0,42189.0,0.5]
["bitfinex","BTCUSD",1644705436603,0.13337862,42192.0,42190.0,0.198095]
["bitfinex","BTCUSD",1644705436804,0.11537862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705437004,0.11037862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705437203,0.10537862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705437404,0.09637862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705437806,0.09337862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705438008,0.07617862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705438205,0.06917862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705438404,0.06517862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705438806,0.06317862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705439005,0.06217862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705439406,0.05517862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705439605,0.05317862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705439854,0.04917862,42192.0,42190.0,0.257343]
["bitfinex","BTCUSD",1644705440353,0.04917862,42192.0,42191.0,0.0534]
["bitfinex","BTCUSD",1644705440555,0.04917862,42192.0,42191.0,0.3842]
["bitfinex","BTCUSD",1644705441360,0.04617862,42192.0,42191.0,0.3842]
["bitfinex","BTCUSD",1644705441853,0.04417862,42192.0,42191.0,0.3842]
["bitfinex","BTCUSD",1644705442054,0.03417862,42192.0,42191.0,0.4842]
["bitfinex","BTCUSD",1644705442354,0.02707862,42192.0,42191.0,0.48438811]
["bitfinex","BTCUSD",1644705442552,0.02607862,42192.0,42191.0,0.48438811]
["bitfinex","BTCUSD",1644705442753,0.03255432,42193.0,42192.0,1.17200638]
["bitfinex","BTCUSD",1644705442953,0.03045432,42193.0,42192.0,1.17200638]
["bitfinex","BTCUSD",1644705443156,0.02605432,42193.0,42192.0,1.17200638]
["bitfinex","BTCUSD",1644705443610,0.02495432,42193.0,42192.0,1.17200638]
["bitfinex","BTCUSD",1644705443810,0.02385432,42193.0,42192.0,1.17200638]
["bitfinex","BTCUSD",1644705444112,0.02055432,42193.0,42192.0,1.17200638]
["bitfinex","BTCUSD",1644705444510,0.01725432,42193.0,42192.0,1.17200638]
["bitfinex","BTCUSD",1644705444712,0.01065432,42193.0,42192.0,1.17200638]
["bitfinex","BTCUSD",1644705444909,0.00955432,42193.0,42192.0,1.16700638]
["bitfinex","BTCUSD",1644705445311,0.00735432,42193.0,42192.0,1.16700638]
["bitfinex","BTCUSD",1644705445718,0.00735432,42193.0,42192.0,1.26700638]
["bitfinex","BTCUSD",1644705446010,0.00735432,42193.0,42192.0,1.16700638]
["bitfinex","BTCUSD",1644705446410,0.00405432,42193.0,42192.0,1.26700638]
["bitfinex","BTCUSD",1644705446610,0.00185432,42193.0,42192.0,1.26700638]
["bitfinex","BTCUSD",1644705446810,0.00185432,42193.0,42192.0,1.26713022]
["bitfinex","BTCUSD",1644705447011,0.00126397,42194.0,42192.0,1.26713022]
["bitfinex","BTCUSD",1644705447258,3.294e-05,42194.0,42193.0,0.330783]
["bitfinex","BTCUSD",1644705447462,0.00101556,42196.0,42194.0,0.059241]
["bitfinex","BTCUSD",1644705447659,6.59e-06,42198.0,42195.0,0.015346]
["bitfinex","BTCUSD",1644705448058,6.59e-06,42198.0,42196.0,0.330756]
["bitfinex","BTCUSD",1644705448461,6.59e-06,42198.0,42196.0,0.430756]
["bitfinex","BTCUSD",1644705449359,6.59e-06,42198.0,42196.0,0.330756]
["bitfinex","BTCUSD",1644705451007,0.00023777,42198.0,42196.0,0.330756]
["bitfinex","BTCUSD",1644705451207,6.59e-06,42198.0,42196.0,0.330756]
["bitfinex","BTCUSD",1644705451404,0.00023777,42198.0,42196.0,0.330756]
["bitfinex","BTCUSD",1644705451605,0.29231232,42206.0,42196.0,0.330756]
["bitfinex","BTCUSD",1644705452002,1.263,42205.0,42197.0,0.0001262]
["bitfinex","BTCUSD",1644705452201,0.28731232,42206.0,42197.0,0.0001262]
["bitfinex","BTCUSD",1644705452602,0.28731232,42206.0,42197.0,0.3308692]
["bitfinex","BTCUSD",1644705453408,0.3,42206.0,42197.0,0.4308692]
["bitfinex","BTCUSD",1644705453606,0.3,42206.0,42197.0,0.3308692]
["bitfinex","BTCUSD",1644705453807,1.563,42206.0,42197.0,0.3308692]
["bitfinex","BTCUSD",1644705454106,1.263,42206.0,42197.0,0.3308692]
["bitfinex","BTCUSD",1644705454306,1.263,42206.0,42197.0,0.4308692]
["bitfinex","BTCUSD",1644705454509,0.00048845,42204.0,42197.0,0.3308692]
["bitfinex","BTCUSD",1644705454956,0.00048845,42204.0,42197.0,0.4308692]
["bitfinex","BTCUSD",1644705455355,0.3,42205.0,42198.0,0.00165549]
["bitfinex","BTCUSD",1644705455556,0.26454402,42205.0,42199.0,0.01535]
["bitfinex","BTCUSD",1644705455756,1.52754402,42205.0,42199.0,0.01035]
["bitfinex","BTCUSD",1644705455959,1.263,42205.0,42199.0,0.01035]
["bitfinex","BTCUSD",1644705456156,1.263,42205.0,42200.0,0.330719]
["bitfinex","BTCUSD",1644705456157,0.25794573,42204.0,42200.0,0.330719]
["bitfinex","BTCUSD",1644705456359,1.263,42205.0,42200.0,0.330719]
["bitfinex","BTCUSD",1644705456956,1.263,42205.0,42200.0,0.32478893]
["bitfinex","BTCUSD",1644705457358,1.263,42205.0,42201.0,0.01035]
["bitfinex","BTCUSD",1644705457761,0.25800636,42204.0,42201.0,0.01035]
["bitfinex","BTCUSD",1644705457959,1.263,42207.0,42201.0,0.01035]
["bitfinex","BTCUSD",1644705458160,0.2662334,42206.0,42201.0,0.32478]
["bitfinex","BTCUSD",1644705458362,1.263,42207.0,42201.0,0.32478]
["bitfinex","BTCUSD",1644705458611,0.26567378,42206.0,42201.0,0.32478]
["bitfinex","BTCUSD",1644705459207,0.2661627,42206.0,42201.0,0.32478]
["bitfinex","BTCUSD",1644705459804,0.2611627,42206.0,42201.0,0.32478]
["bitfinex","BTCUSD",1644705460106,1.5241627,42206.0,42201.0,0.00153571]
["bitfinex","BTCUSD",1644705460607,1.5241627,42206.0,42202.0,0.33078]
["bitfinex","BTCUSD",1644705460804,1.5241627,42206.0,42201.0,0.00153571]
["bitfinex","BTCUSD",1644705461307,1.5241627,42206.0,42203.0,0.33078]
["bitfinex","BTCUSD",1644705461507,1.52367378,42206.0,42203.0,0.33078]
["bitfinex","BTCUSD",1644705461707,1.5241627,42206.0,42201.0,0.00153571]
["bitfinex","BTCUSD",1644705462007,1.5241627,42206.0,42203.0,6.174e-05]
["bitfinex","BTCUSD",1644705462459,1.5196627,42206.0,42203.0,6.174e-05]
["bitfinex","BTCUSD",1644705462659,1.51917378,42206.0,42203.0,6.174e-05]
["bitfinex","BTCUSD",1644705463059,1.51940592,42206.0,42203.0,6.174e-05]
["bitfinex","BTCUSD",1644705464062,1.51917378,42206.0,42203.0,6.174e-05]
["bitfinex","BTCUSD",1644705464262,1.51940592,42206.0,42203.0,6.174e-05]
["bitfinex","BTCUSD",1644705464662,0.25992757,42205.0,42203.0,6.174e-05]
["bitfinex","BTCUSD",1644705464863,0.26015971,42205.0,42203.0,6.174e-05]
["bitfinex","BTCUSD",1644705465063,0.26015971,42205.0,42203.0,0.332379]
["bitfinex","BTCUSD",1644705465263,0.26015971,42205.0,42203.0,0.001599]
["bitfinex","BTCUSD",1644705465664,0.25515971,42205.0,42203.0,0.001599]
["bitfinex","BTCUSD",1644705466106,0.00023214,42205.0,42203.0,0.001599]
["bitfinex","BTCUSD",1644705466305,1.263,42206.0,42203.0,0.001599]
["bitfinex","BTCUSD",1644705466512,0.00023214,42205.0,42203.0,0.001599]
["bitfinex","BTCUSD",1644705466707,1.26348892,42206.0,42203.0,0.001599]
["bitfinex","BTCUSD",1644705466907,0.00023214,42205.0,42203.0,0.001599]
["bitfinex","BTCUSD",1644705467109,1.26348892,42206.0,42203.0,0.00153726]
["bitfinex","BTCUSD",1644705467308,0.00023214,42205.0,42203.0,0.00153726]
["bitfinex","BTCUSD",1644705467508,1.26323214,42206.0,42203.0,0.00153726]
["bitfinex","BTCUSD",1644705467708,0.00023214,42205.0,42203.0,0.00153726]
["bitfinex","BTCUSD",1644705467909,1.263,42206.0,42203.0,0.00183726]
["bitfinex","BTCUSD",1644705468108,1.25823214,42206.0,42203.0,0.00183726]
["bitfinex","BTCUSD",1644705468308,1.25846445,42206.0,42203.0,0.00183726]
["bitfinex","BTCUSD",1644705469011,1.25823214,42206.0,42203.0,0.00183726]
["bitfinex","BTCUSD",1644705469209,1.25846445,42206.0,42203.0,0.00183726]
["bitfinex","BTCUSD",1644705469610,1.25846445,42206.0,42203.0,0.0003]
["bitfinex","BTCUSD",1644705470056,1.25823214,42206.0,42203.0,0.0003]
["bitfinex","BTCUSD",1644705470258,1.25846445,42206.0,42203.0,0.0003]
["bitfinex","BTCUSD",1644705470757,1.16846445,42206.0,42203.0,0.0003]
["bitfinex","BTCUSD",1644705471161,1.16823214,42206.0,42203.0,0.0003]
["bitfinex","BTCUSD",1644705471563,1.16846445,42206.0,42203.0,0.0003]
["bitfinex","BTCUSD",1644705471856,1.16846445,42206.0,42205.0,6.055e-05]
["bitfinex","BTCUSD",1644705472057,1.16823214,42206.0,42205.0,0.00012112]
["bitfinex","BTCUSD",1644705473161,0.00023231,42207.0,42205.0,0.00012112]
["bitfinex","BTCUSD",1644705473359,0.00023231,42208.0,42205.0,0.00012112]
["bitfinex","BTCUSD",1644705473607,0.00023231,42207.0,42205.0,0.00012112]
["bitfinex","BTCUSD",1644705473805,0.00072122,42208.0,42205.0,0.00012112]
["bitfinex","BTCUSD",1644705474007,0.00048891,42208.0,42205.0,0.00012112]
["bitfinex","BTCUSD",1644705474607,0.21131282,42209.0,42205.0,0.00012112]
["bitfinex","BTCUSD",1644705474807,0.20108019,42208.0,42205.0,0.00012112]
["bitfinex","BTCUSD",1644705475007,0.20108019,42208.0,42206.0,0.33078]
["bitfinex","BTCUSD",1644705475608,0.01072153,42209.0,42206.0,0.33078]
["bitfinex","BTCUSD",1644705475806,0.01,42209.0,42206.0,0.33078]
["bitfinex","BTCUSD",1644705476006,0.01021899,42209.0,42205.0,0.00166986]
["bitfinex","BTCUSD",1644705476207,0.01045162,42209.0,42205.0,0.00166986]
["bitfinex","BTCUSD",1644705476406,0.01021899,42209.0,42205.0,0.00166986]
["bitfinex","BTCUSD",1644705476810,0.21129918,42209.0,42205.0,0.00154874]
["bitfinex","BTCUSD",1644705477007,0.21108019,42209.0,42205.0,0.00154874]
["bitfinex","BTCUSD",1644705477255,0.21180436,42209.0,42205.0,0.00154874]
["bitfinex","BTCUSD",1644705477554,1.263,42208.0,42205.0,0.00154874]
["bitfinex","BTCUSD",1644705477754,0.07336347,42198.0,42196.0,0.15]
["bitfinex","BTCUSD",1644705477955,0.07336347,42198.0,42197.0,0.88418]
["bitfinex","BTCUSD",1644705478155,0.07336347,42198.0,42197.0,0.93418]
["bitfinex","BTCUSD",1644705478356,0.07336347,42198.0,42197.0,1.03418]
["bitfinex","BTCUSD",1644705479157,0.07336347,42198.0,42197.0,1.08418]
["bitfinex","BTCUSD",1644705480456,0.07336347,42198.0,42197.0,1.07418]
["bitfinex","BTCUSD",1644705481304,0.07336347,42198.0,42197.0,1.03418]
["bitfinex","BTCUSD",1644705483504,0.07336347,42198.0,42197.0,0.98418]
["bitfinex","BTCUSD",1644705484104,0.07336347,42198.0,42197.0,0.93078]
["bitfinex","BTCUSD",1644705484756,0.07336347,42198.0,42197.0,0.98078]
["bitfinex","BTCUSD",1644705485155,0.07452356,42198.0,42197.0,0.98221839]
["bitfinex","BTCUSD",1644705485357,0.07452356,42198.0,42197.0,0.93221839]
["bitfinex","BTCUSD",1644705487262,0.06902356,42198.0,42197.0,0.93221839]
["bitfinex","BTCUSD",1644705489616,0.06902356,42198.0,42197.0,0.93078]
["bitfinex","BTCUSD",1644705491219,1.33202356,42198.0,42197.0,0.93078]
["bitfinex","BTCUSD",1644705491417,0.06902356,42198.0,42197.0,0.93078]
["bitfinex","BTCUSD",1644705492117,1.33202356,42198.0,42197.0,0.93078]
["bitfinex","BTCUSD",1644705493751,1.33202356,42198.0,42197.0,0.43078]
["bitfinex","BTCUSD",1644705494052,1.33077956,42198.0,42197.0,0.43078]
["bitfinex","BTCUSD",1644705494251,1.33077956,42198.0,42197.0,0.42578]
["bitfinex","BTCUSD",1644705495254,1.33077956,42198.0,42197.0,0.32578]
["bitfinex","BTCUSD",1644705501157,1.33077956,42198.0,42197.0,0.330169]
["bitfinex","BTCUSD",1644705501757,1.33077956,42198.0,42195.0,0.00193166]
["bitfinex","BTCUSD",1644705501958,1.263,42196.0,42189.0,0.330233]
["bitfinex","BTCUSD",1644705502157,1.263,42196.0,42190.0,0.5]
["bitfinex","BTCUSD",1644705502760,0.3,42195.0,42190.0,0.5]
["bitfinex","BTCUSD",1644705502959,1.263,42194.0,42190.0,0.5]
["bitfinex","BTCUSD",1644705503359,1.263,42194.0,42183.0,0.26272681]
["bitfinex","BTCUSD",1644705503639,1.263,42192.0,42184.0,0.5]
["bitfinex","BTCUSD",1644705503840,1.263,42190.0,42185.0,0.330278]
["bitfinex","BTCUSD",1644705504037,1.263,42190.0,42184.0,0.6]
["bitfinex","BTCUSD",1644705504237,1.263,42190.0,42185.0,0.330277]
["bitfinex","BTCUSD",1644705504438,1.263,42190.0,42185.0,0.430277]
["bitfinex","BTCUSD",1644705504638,1.263,42190.0,42185.0,0.1]
["bitfinex","BTCUSD",1644705504838,1.263,42190.0,42185.0,0.10049517]
["bitfinex","BTCUSD",1644705505037,1.263,42188.0,42185.0,0.10049517]
["bitfinex","BTCUSD",1644705505242,1.263,42188.0,42185.0,0.00049517]
["bitfinex","BTCUSD",1644705505243,0.27232394,42187.0,42185.0,0.00049517]
["bitfinex","BTCUSD",1644705505441,1.263,42186.0,42185.0,0.00049517]
["bitfinex","BTCUSD",1644705505840,1.263,42186.0,42183.0,0.009484]
["bitfinex","BTCUSD",1644705506139,1.263,42184.0,42183.0,0.00049519]
["bitfinex","BTCUSD",1644705507144,1.263,42184.0,42177.0,0.5]
["bitfinex","BTCUSD",1644705507145,1.3164,42184.0,42177.0,0.5]
["bitfinex","BTCUSD",1644705507366,1.3164,42184.0,42177.0,0.4059952]
["bitfinex","BTCUSD",1644705507367,1.263,42182.0,42177.0,0.4059952]
["bitfinex","BTCUSD",1644705507566,1.263,42180.0,42177.0,0.4059952]
["bitfinex","BTCUSD",1644705507768,0.0534,42179.0,42169.0,0.05]
["bitfinex","BTCUSD",1644705507965,0.0534,42179.0,42171.0,0.5]
["bitfinex","BTCUSD",1644705507966,1.263,42178.0,42171.0,0.5]
["bitfinex","BTCUSD",1644705508165,1.263,42176.0,42171.0,0.5]
["bitfinex","BTCUSD",1644705508568,0.330789,42175.0,42171.0,0.5]
["bitfinex","BTCUSD",1644705508765,0.384189,42175.0,42171.0,0.5]
["bitfinex","BTCUSD",1644705508965,0.0534,42175.0,42168.0,0.5]
["bitfinex","BTCUSD",1644705509164,1.263,42174.0,42167.0,0.009486]
["bitfinex","BTCUSD",1644705509366,1.263,42172.0,42167.0,0.009486]
["bitfinex","BTCUSD",1644705509565,0.295,42171.0,42167.0,0.009486]
["bitfinex","BTCUSD",1644705509765,1.3164,42172.0,42168.0,0.00049527]
["bitfinex","BTCUSD",1644705510373,0.3,42171.0,42168.0,0.00049527]
["bitfinex","BTCUSD",1644705510669,0.0534,42170.0,42162.0,0.03]
["bitfinex","BTCUSD",1644705510865,1.263,42169.0,42167.0,0.00049527]
["bitfinex","BTCUSD",1644705511109,1.59275135,42168.0,42167.0,0.00049527]
["bitfinex","BTCUSD",1644705511910,1.59275135,42168.0,42162.0,0.03]
["bitfinex","BTCUSD",1644705512710,0.05,42167.0,42162.0,0.03]
["bitfinex","BTCUSD",1644705512912,0.0534,42166.0,42162.0,0.03]
["bitfinex","BTCUSD",1644705513112,1.57876034,42165.0,42162.0,0.03]
["bitfinex","BTCUSD",1644705513310,0.0534,42164.0,42162.0,0.03]
["bitfinex","BTCUSD",1644705513511,1.5717953,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644705513812,1.6251953,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644705514110,1.3164,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644705515186,1.3164,42163.0,42150.0,0.05]
["bitfinex","BTCUSD",1644705515386,0.79055223,42162.0,42146.0,0.05931]
["bitfinex","BTCUSD",1644705516587,0.5,42162.0,42146.0,0.05931]
["bitfinex","BTCUSD",1644705516788,0.0534,42161.0,42146.0,0.05931]
["bitfinex","BTCUSD",1644705516988,1.263,42160.0,42146.0,0.05931]
["bitfinex","BTCUSD",1644705517188,1.3164,42160.0,42146.0,0.05931]
["bitfinex","BTCUSD",1644705518195,1.3164,42160.0,42142.0,0.5190718]
["bitfinex","BTCUSD",1644705518394,1.3164,42160.0,42142.0,0.21862]
["bitfinex","BTCUSD",1644705518611,1.3164,42160.0,42142.0,0.39983969]
["bitfinex","BTCUSD",1644705519013,1.3164,42160.0,42142.0,0.1]
["bitfinex","BTCUSD",1644705519211,1.3164,42160.0,42153.0,0.00027629]
["bitfinex","BTCUSD",1644705520012,1.8164,42160.0,42153.0,0.00027629]
["bitfinex","BTCUSD",1644705520214,1.8164,42160.0,42141.0,0.1735]
["bitfinex","BTCUSD",1644705520414,1.263,42159.0,42154.0,0.00027628]
["bitfinex","BTCUSD",1644705521515,1.263,42159.0,42141.0,0.2235]
["bitfinex","BTCUSD",1644705521718,1.263,42159.0,42141.0,0.1735]
["bitfinex","BTCUSD",1644705521919,1.263,42159.0,42151.0,0.005]
["bitfinex","BTCUSD",1644705522366,2.49703929,42157.0,42151.0,0.005]
["bitfinex","BTCUSD",1644705522562,1.263,42156.0,42151.0,0.005]
["bitfinex","BTCUSD",1644705523363,1.3164,42156.0,42151.0,0.005]
["bitfinex","BTCUSD",1644705524164,1.3164,42156.0,42151.0,0.00549276]
["bitfinex","BTCUSD",1644705524567,1.263,42155.0,42151.0,0.00549276]
["bitfinex","BTCUSD",1644705525164,1.263,42155.0,42151.0,0.005]
["bitfinex","BTCUSD",1644705525364,1.263,42155.0,42142.0,0.46549276]
["bitfinex","BTCUSD",1644705525564,1.263,42155.0,42143.0,0.330655]
["bitfinex","BTCUSD",1644705525864,1.263,42155.0,42143.0,0.1]
["bitfinex","BTCUSD",1644705526118,1.263,42155.0,42141.0,0.1735]
["bitfinex","BTCUSD",1644705526318,1.263,42155.0,42141.0,0.1235]
["bitfinex","BTCUSD",1644705526515,1.258,42155.0,42141.0,0.01]
["bitfinex","BTCUSD",1644705527117,0.0534,42154.0,42141.0,0.01]
["bitfinex","BTCUSD",1644705527616,1.258,42152.0,42141.0,0.01]
["bitfinex","BTCUSD",1644705527816,0.0534,42151.0,42141.0,0.01]
["bitfinex","BTCUSD",1644705528221,1.258,42150.0,42141.0,0.01]
["bitfinex","BTCUSD",1644705528517,0.0534,42149.0,42141.0,0.01]
["bitfinex","BTCUSD",1644705528721,1.258,42148.0,42141.0,0.01]
["bitfinex","BTCUSD",1644705529017,0.0534,42147.0,42143.0,0.00049281]
["bitfinex","BTCUSD",1644705529219,1.258,42146.0,42141.0,0.00549281]
["bitfinex","BTCUSD",1644705529418,0.5,42149.0,42142.0,0.330672]
["bitfinex","BTCUSD",1644705529419,1.258,42144.0,42142.0,0.330672]
["bitfinex","BTCUSD",1644705529618,1.258,42144.0,42142.0,0.330679]
["bitfinex","BTCUSD",1644705530058,1.258,42144.0,42141.0,0.00549281]
["bitfinex","BTCUSD",1644705530459,1.258,42144.0,42142.0,0.33068]
["bitfinex","BTCUSD",1644705530658,1.258,42144.0,42141.0,0.00549281]
["bitfinex","BTCUSD",1644705530859,1.258,42144.0,42143.0,0.330671]
["bitfinex","BTCUSD",1644705531060,1.258,42144.0,42141.0,0.00549281]
["bitfinex","BTCUSD",1644705531759,0.26296849,42143.0,42141.0,0.00549281]
["bitfinex","BTCUSD",1644705531961,1.258,42142.0,42141.0,0.00549281]
["bitfinex","BTCUSD",1644705533362,1.3114,42142.0,42141.0,0.00549281]
["bitfinex","BTCUSD",1644705534315,1.8114,42142.0,42141.0,0.00549281]
["bitfinex","BTCUSD",1644705534518,1.80866275,42142.0,42141.0,0.00549281]
["bitfinex","BTCUSD",1644705535418,1.80866275,42142.0,42134.0,0.00010986]
["bitfinex","BTCUSD",1644705535419,1.27447842,42140.0,42134.0,0.00010986]
["bitfinex","BTCUSD",1644705535615,1.258,42138.0,42133.0,0.00960486]
["bitfinex","BTCUSD",1644705535817,1.258,42136.0,42133.0,0.00460486]
["bitfinex","BTCUSD",1644705536016,0.0534,42135.0,42133.0,0.00460486]
["bitfinex","BTCUSD",1644705536216,1.258,42134.0,42133.0,0.004495]
["bitfinex","BTCUSD",1644705536420,1.3114,42134.0,42133.0,0.004495]
["bitfinex","BTCUSD",1644705537116,1.3114,42134.0,42132.0,0.03010986]
["bitfinex","BTCUSD",1644705537361,1.258,42133.0,42132.0,0.0157]
["bitfinex","BTCUSD",1644705537560,1.3114,42133.0,42132.0,0.0157]
["bitfinex","BTCUSD",1644705537960,0.05,42132.0,42131.0,0.01010986]
["bitfinex","BTCUSD",1644705538163,0.05,42132.0,42123.0,0.05]
["bitfinex","BTCUSD",1644705538164,0.40175478,42132.0,42123.0,0.05]
["bitfinex","BTCUSD",1644705538362,1.258,42131.0,42122.0,0.00011667]
["bitfinex","BTCUSD",1644705538563,0.35175478,42132.0,42129.0,0.00049237]
["bitfinex","BTCUSD",1644705538565,1.3114,42130.0,42129.0,0.00049237]
["bitfinex","BTCUSD",1644705539565,1.3114,42130.0,42124.0,0.00011667]
["bitfinex","BTCUSD",1644705539763,1.3114,42130.0,42127.0,0.00049238]
["bitfinex","BTCUSD",1644705539764,0.28258161,42129.0,42127.0,0.00049238]
["bitfinex","BTCUSD",1644705540064,1.3114,42128.0,42127.0,0.00049238]
["bitfinex","BTCUSD",1644705540664,1.3114,42128.0,42122.0,0.00011667]
["bitfinex","BTCUSD",1644705540865,1.5325674,42127.0,42125.0,0.0004924]
["bitfinex","BTCUSD",1644705541119,1.52663786,42126.0,42125.0,0.0004924]
["bitfinex","BTCUSD",1644705541322,1.258,42126.0,42125.0,0.0004924]
["bitfinex","BTCUSD",1644705541819,1.258,42126.0,42122.0,0.00011667]
["bitfinex","BTCUSD",1644705542020,1.258,42126.0,42121.0,0.01]
["bitfinex","BTCUSD",1644705542221,0.0534,42125.0,42121.0,0.01]
["bitfinex","BTCUSD",1644705542421,1.258,42124.0,42121.0,0.01]
["bitfinex","BTCUSD",1644705542720,1.26465984,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644705542921,1.31805984,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644705547583,1.31805984,42122.0,42112.0,0.00011667]
["bitfinex","BTCUSD",1644705547584,0.05,42121.0,42112.0,0.00011667]
["bitfinex","BTCUSD",1644705547781,1.64884884,42122.0,42111.0,0.01961567]
["bitfinex","BTCUSD",1644705547782,1.258,42119.0,42111.0,0.01961567]
["bitfinex","BTCUSD",1644705547981,0.0534,42118.0,42112.0,0.00011667]
["bitfinex","BTCUSD",1644705548183,1.258,42116.0,42114.0,0.00048935]
["bitfinex","BTCUSD",1644705548382,0.0534,42115.0,42114.0,0.00048935]
["bitfinex","BTCUSD",1644705548616,1.3114,42115.0,42114.0,0.00048935]
["bitfinex","BTCUSD",1644705549120,1.3114,42115.0,42112.0,0.00011667]
["bitfinex","BTCUSD",1644705549319,1.258,42113.0,42112.0,0.00048936]
["bitfinex","BTCUSD",1644705549517,1.258,42113.0,42112.0,0.00060603]
["bitfinex","BTCUSD",1644705549716,1.258,42113.0,42112.0,0.00048936]
["bitfinex","BTCUSD",1644705550316,1.258,42113.0,42111.0,0.01011667]
["bitfinex","BTCUSD",1644705550519,1.258,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644705552370,1.52099514,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644705552570,1.258,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644705554674,1.26079571,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644705562965,1.76079571,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644705563817,1.76079571,42112.0,42111.0,1.032547]
["bitfinex","BTCUSD",1644705564714,2.09158471,42112.0,42111.0,1.032547]
["bitfinex","BTCUSD",1644705567874,2.19158471,42112.0,42111.0,1.032547]
["bitfinex","BTCUSD",1644705568274,2.24498471,42112.0,42111.0,1.032547]
["bitfinex","BTCUSD",1644705571018,2.34498471,42112.0,42111.0,1.032547]
["bitfinex","BTCUSD",1644705571811,2.24498471,42112.0,42111.0,1.032547]
["bitfinex","BTCUSD",1644705574767,2.34498471,42112.0,42111.0,0.317747]
["bitfinex","BTCUSD",1644705575768,0.22109337,42110.0,42109.0,0.00048622]
["bitfinex","BTCUSD",1644705575968,1.10528237,42110.0,42109.0,0.00048622]
["bitfinex","BTCUSD",1644705576166,0.380789,42109.0,42102.0,0.02254808]
["bitfinex","BTCUSD",1644705576370,1.3114,42108.0,42103.0,0.00011671]
["bitfinex","BTCUSD",1644705576568,0.0534,42107.0,42102.0,0.02266479]
["bitfinex","BTCUSD",1644705576769,1.258,42106.0,42102.0,0.02266479]
["bitfinex","BTCUSD",1644705576969,1.758,42106.0,42102.0,0.01673106]
["bitfinex","BTCUSD",1644705577170,1.258,42105.0,42102.0,0.01673106]
["bitfinex","BTCUSD",1644705578170,1.258,42103.0,42102.0,0.01673106]
["bitfinex","BTCUSD",1644705578519,1.258,42103.0,42102.0,0.01661435]
["bitfinex","BTCUSD",1644705580014,1.588789,42103.0,42102.0,0.01661435]
["bitfinex","BTCUSD",1644705580417,1.258,42103.0,42102.0,0.01661435]
["bitfinex","BTCUSD",1644705581015,1.588789,42103.0,42102.0,0.01661435]
["bitfinex","BTCUSD",1644705581817,1.642189,42103.0,42102.0,0.01661435]
["bitfinex","BTCUSD",1644705582017,1.692189,42103.0,42102.0,0.01661435]
["bitfinex","BTCUSD",1644705582269,1.742189,42103.0,42102.0,0.01661435]
["bitfinex","BTCUSD",1644705584670,1.69426462,42103.0,42102.0,0.01661435]
["bitfinex","BTCUSD",1644705584869,2.19426462,42103.0,42102.0,0.01661435]
["bitfinex","BTCUSD",1644705586313,2.19426462,42103.0,42102.0,0.01451435]
["bitfinex","BTCUSD",1644705587212,2.58426463,42103.0,42102.0,0.01451435]
["bitfinex","BTCUSD",1644705589416,2.58426463,42103.0,42100.0,0.00048312]
["bitfinex","BTCUSD",1644705589417,0.345299,42102.0,42100.0,0.00048312]
["bitfinex","BTCUSD",1644705589618,0.884189,42101.0,42100.0,0.00048312]
["bitfinex","BTCUSD",1644705589862,0.884189,42101.0,42100.0,3.12e-06]
["bitfinex","BTCUSD",1644705589863,2.342189,42101.0,42100.0,3.12e-06]
["bitfinex","BTCUSD",1644705590063,0.330789,42099.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705590265,1.638789,42099.0,42098.0,3.13e-06]
["bitfinex","BTCUSD",1644705590462,1.792189,42099.0,42098.0,3.13e-06]
["bitfinex","BTCUSD",1644705590663,2.292189,42099.0,42098.0,3.13e-06]
["bitfinex","BTCUSD",1644705591264,2.292189,42099.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705591463,1.258,42096.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705591662,1.258,42094.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705591964,1.588789,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705592161,1.642189,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705593617,2.142189,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705593917,1.8114,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705595318,1.8614,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705595616,1.80866275,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705596119,1.85866275,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705596720,1.90866275,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705596916,1.80866275,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705597769,1.90866275,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705597970,1.80866275,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705598169,2.18945175,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705598371,1.80866275,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705598772,1.90866275,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705598971,1.85866275,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705599170,2.18945175,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705599370,2.13945175,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705599571,2.14088968,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705599771,1.91010068,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705599970,1.86010068,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705600173,2.14088968,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705600373,1.91010068,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705600770,2.31010068,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644705603013,2.31010068,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1644705604970,2.31067707,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1644705605870,2.36067707,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1644705607271,2.41067707,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1644705607873,2.91067707,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1644705609524,2.90866275,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1644705613166,2.85866275,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1644705614969,3.35866275,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1644705617416,3.30866275,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1644705618917,3.63945175,42092.0,42091.0,1.7621]
["bitfinex","BTCUSD",1644705621467,3.73945175,42092.0,42091.0,1.7621]
["bitfinex","BTCUSD",1644705622370,4.23945175,42092.0,42091.0,1.7621]
["bitfinex","BTCUSD",1644705623619,4.33945175,42092.0,42091.0,1.7621]
["bitfinex","BTCUSD",1644705624421,4.33840091,42092.0,42091.0,1.7621]
["bitfinex","BTCUSD",1644705627970,4.33829856,42092.0,42091.0,1.7621]
["bitfinex","BTCUSD",1644705629371,4.83829856,42092.0,42091.0,1.7621]
["bitfinex","BTCUSD",1644705636472,5.33829856,42092.0,42091.0,1.7621]
["bitfinex","BTCUSD",1644705638720,5.33829856,42092.0,42091.0,1.76285076]
["bitfinex","BTCUSD",1644705643676,5.83829856,42092.0,42091.0,1.76285076]
["bitfinex","BTCUSD",1644705646124,5.83829856,42092.0,42091.0,1.22369481]
["bitfinex","BTCUSD",1644705650972,6.33829856,42092.0,42091.0,1.22369481]
["bitfinex","BTCUSD",1644705658212,6.83829856,42092.0,42091.0,1.22369481]
["bitfinex","BTCUSD",1644705660313,6.73829856,42092.0,42091.0,1.22369481]
["bitfinex","BTCUSD",1644705661419,6.83829856,42092.0,42091.0,1.22369481]
["bitfinex","BTCUSD",1644705662421,5.58029856,42092.0,42091.0,1.22369481]
["bitfinex","BTCUSD",1644705662618,6.78989856,42092.0,42091.0,1.22369481]
["bitfinex","BTCUSD",1644705664871,6.84329856,42092.0,42091.0,1.22369481]
["bitfinex","BTCUSD",1644705665272,7.34329856,42092.0,42091.0,1.22369481]
["bitfinex","BTCUSD",1644705665472,7.34329856,42092.0,42091.0,1.22245281]
["bitfinex","BTCUSD",1644705666074,7.34329856,42092.0,42091.0,1.21745281]
["bitfinex","BTCUSD",1644705666877,6.08029856,42092.0,42091.0,1.21745281]
["bitfinex","BTCUSD",1644705669921,7.34329856,42092.0,42091.0,1.21745281]
["bitfinex","BTCUSD",1644705670723,6.08029856,42092.0,42091.0,1.21745281]
["bitfinex","BTCUSD",1644705671326,7.34329856,42092.0,42091.0,1.21745281]
["bitfinex","BTCUSD",1644705671737,6.08029856,42092.0,42091.0,1.21745281]
["bitfinex","BTCUSD",1644705672371,6.58029856,42092.0,42091.0,1.21745281]
["bitfinex","BTCUSD",1644705672974,7.84329856,42092.0,42091.0,1.21745281]
["bitfinex","BTCUSD",1644705676123,7.84329856,42092.0,42091.0,0.67827665]
["bitfinex","BTCUSD",1644705678023,7.84329856,42092.0,42091.0,0.69897665]
["bitfinex","BTCUSD",1644705679222,7.83829856,42092.0,42091.0,0.69897665]
["bitfinex","BTCUSD",1644705679623,8.33829856,42092.0,42091.0,0.69897665]
["bitfinex","BTCUSD",1644705684128,8.50002601,42092.0,42091.0,0.69897665]
["bitfinex","BTCUSD",1644705685126,8.33829856,42092.0,42091.0,0.69897665]
["bitfinex","BTCUSD",1644705685927,8.50002619,42092.0,42091.0,0.69897665]
["bitfinex","BTCUSD",1644705686731,9.00002619,42092.0,42091.0,0.69897665]
["bitfinex","BTCUSD",1644705690081,8.50002619,42092.0,42091.0,0.69897665]
["bitfinex","BTCUSD",1644705691123,9.00002619,42092.0,42091.0,0.69897665]
["bitfinex","BTCUSD",1644705691723,9.00002619,42092.0,42091.0,0.69397665]
["bitfinex","BTCUSD",1644705692522,8.99502619,42092.0,42091.0,0.69397665]
["bitfinex","BTCUSD",1644705697278,8.99502619,42092.0,42091.0,0.68803714]
["bitfinex","BTCUSD",1644705698927,9.49502619,42092.0,42091.0,0.68803714]
["bitfinex","BTCUSD",1644705703975,8.99502619,42092.0,42091.0,0.68803714]
["bitfinex","BTCUSD",1644705705177,9.49502619,42092.0,42091.0,0.68803714]
["bitfinex","BTCUSD",1644705706131,9.49502619,42092.0,42091.0,0.14885053]
["bitfinex","BTCUSD",1644705712179,9.99502619,42092.0,42091.0,0.14885053]
["bitfinex","BTCUSD",1644705719377,10.49502619,42092.0,42091.0,0.14885053]
["bitfinex","BTCUSD",1644705719978,9.99502619,42092.0,42091.0,0.14885053]
["bitfinex","BTCUSD",1644705720778,10.49502619,42092.0,42091.0,0.14885053]
["bitfinex","BTCUSD",1644705724335,0.04148756,42091.0,42089.0,0.00047747]
["bitfinex","BTCUSD",1644705724535,0.04148756,42091.0,42084.0,0.00011657]
["bitfinex","BTCUSD",1644705724536,1.263,42089.0,42084.0,0.00011657]
["bitfinex","BTCUSD",1644705724782,1.263,42089.0,42083.0,0.00191017]
["bitfinex","BTCUSD",1644705724783,0.330789,42085.0,42083.0,0.00191017]
["bitfinex","BTCUSD",1644705724980,1.647189,42084.0,42083.0,0.00191017]
["bitfinex","BTCUSD",1644705725381,1.747189,42084.0,42083.0,0.00191017]
["bitfinex","BTCUSD",1644705725681,1.747189,42084.0,42082.0,0.00011657]
["bitfinex","BTCUSD",1644705725682,1.84306412,42084.0,42082.0,0.00011657]
["bitfinex","BTCUSD",1644705725881,1.593789,42083.0,42081.0,0.01047752]
["bitfinex","BTCUSD",1644705726182,1.47816008,42082.0,42081.0,0.01047752]
["bitfinex","BTCUSD",1644705726781,1.47816008,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644705730532,1.67816008,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644705731532,1.5164,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644705731735,1.67816643,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644705732134,1.67816643,42082.0,42081.0,0.0100601]
["bitfinex","BTCUSD",1644705733183,2.17816643,42082.0,42081.0,0.0100601]
["bitfinex","BTCUSD",1644705733582,2.50895543,42082.0,42081.0,0.0100601]
["bitfinex","BTCUSD",1644705736129,1.28300363,42080.0,42079.0,0.00047753]
["bitfinex","BTCUSD",1644705736331,1.76379263,42080.0,42079.0,0.00047753]
["bitfinex","BTCUSD",1644705736528,1.593789,42078.0,42074.0,0.00012095]
["bitfinex","BTCUSD",1644705736729,1.593789,42078.0,42077.0,0.00047754]
["bitfinex","BTCUSD",1644705736730,1.743789,42078.0,42077.0,0.00047754]
["bitfinex","BTCUSD",1644705737530,1.797189,42078.0,42077.0,0.00047754]
["bitfinex","BTCUSD",1644705737830,1.593789,42077.0,42075.0,0.00047756]
["bitfinex","BTCUSD",1644705738029,0.0534,42076.0,42075.0,0.00047756]
["bitfinex","BTCUSD",1644705738231,0.384189,42076.0,42075.0,0.00047756]
["bitfinex","BTCUSD",1644705738430,1.647189,42076.0,42075.0,0.00047756]
["bitfinex","BTCUSD",1644705738830,1.647189,42076.0,42072.0,0.00012095]
["bitfinex","BTCUSD",1644705739029,0.330789,42075.0,42073.0,0.00047757]
["bitfinex","BTCUSD",1644705739230,0.1,42075.0,42073.0,0.00047757]
["bitfinex","BTCUSD",1644705739778,0.05,42074.0,42073.0,0.00047757]
["bitfinex","BTCUSD",1644705739979,0.1,42074.0,42072.0,0.00012095]
["bitfinex","BTCUSD",1644705740179,0.00666801,42075.0,42072.0,0.00047758]
["bitfinex","BTCUSD",1644705740580,1.263,42074.0,42072.0,0.00059853]
["bitfinex","BTCUSD",1644705740781,1.363,42074.0,42071.0,0.00059853]
["bitfinex","BTCUSD",1644705743381,1.263,42072.0,42071.0,0.00059853]
["bitfinex","BTCUSD",1644705743630,1.593789,42072.0,42071.0,0.00059853]
["bitfinex","BTCUSD",1644705743830,1.793789,42072.0,42071.0,0.00059853]
["bitfinex","BTCUSD",1644705744027,1.90305803,42072.0,42071.0,0.00059853]
["bitfinex","BTCUSD",1644705745630,2.40305803,42072.0,42071.0,0.00059853]
["bitfinex","BTCUSD",1644705746030,2.45645803,42072.0,42071.0,0.00059853]
["bitfinex","BTCUSD",1644705752133,0.330789,42070.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705752334,0.15,42070.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705752733,0.05,42068.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705753632,0.5,42067.0,42062.0,0.00047501]
["bitfinex","BTCUSD",1644705753834,0.6,42067.0,42062.0,0.00047501]
["bitfinex","BTCUSD",1644705754033,0.05,42066.0,42062.0,0.00047501]
["bitfinex","BTCUSD",1644705754434,0.05,42066.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705759437,1.263,42065.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705759638,0.5,42065.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705759837,0.55,42065.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705760037,0.05,42064.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705760638,0.330789,42062.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705761040,0.05,42064.0,42061.0,0.00527525]
["bitfinex","BTCUSD",1644705762039,1.60014853,42064.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705762282,1.313,42064.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705762679,0.330789,42063.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705762890,2.193789,42064.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705763082,1.863,42064.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705763281,1.3164,42063.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705763881,1.647189,42063.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705764081,1.3164,42063.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705765484,1.4164,42063.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705765881,1.747189,42063.0,42062.0,6.007e-05]
["bitfinex","BTCUSD",1644705766134,0.01067063,42058.0,42053.0,0.1633]
["bitfinex","BTCUSD",1644705766336,0.5,42056.0,42053.0,0.1633]
["bitfinex","BTCUSD",1644705766532,0.384189,42055.0,42053.0,0.05]
["bitfinex","BTCUSD",1644705766732,0.0534,42055.0,42053.0,0.05]
["bitfinex","BTCUSD",1644705766932,0.330789,42054.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705767132,0.330789,42054.0,42052.0,0.05]
["bitfinex","BTCUSD",1644705767133,0.0534,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1644705767334,0.0534,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705767535,0.330789,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705767835,0.384189,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705768037,0.3114715,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705768434,0.3614715,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705769441,2.0052605,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705769637,2.11193391,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705769910,2.61193391,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705771511,2.70684793,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1644705772213,2.70684793,42052.0,42050.0,9.5e-07]
["bitfinex","BTCUSD",1644705772414,2.70684793,42052.0,42049.0,5.51e-06]
["bitfinex","BTCUSD",1644705772415,1.593789,42050.0,42049.0,5.51e-06]
["bitfinex","BTCUSD",1644705772611,1.593789,42050.0,42041.0,0.01]
["bitfinex","BTCUSD",1644705772612,1.263,42048.0,42041.0,0.01]
["bitfinex","BTCUSD",1644705772814,1.593789,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1644705773013,1.593789,42042.0,42035.0,0.446]
["bitfinex","BTCUSD",1644705773014,2.55073177,42042.0,42035.0,0.446]
["bitfinex","BTCUSD",1644705773216,0.6678,42038.0,42035.0,0.446]
["bitfinex","BTCUSD",1644705773414,0.384189,42037.0,42035.0,0.446]
["bitfinex","BTCUSD",1644705773635,0.384189,42037.0,42031.0,0.01]
["bitfinex","BTCUSD",1644705773636,0.330789,42035.0,42031.0,0.01]
["bitfinex","BTCUSD",1644705773833,0.330789,42033.0,42031.0,0.01]
["bitfinex","BTCUSD",1644705774031,0.56007657,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1644705774229,2.15386557,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1644705774431,2.35386557,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1644705774631,3.02166557,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1644705774830,3.02166557,42032.0,42026.0,0.00012177]
["bitfinex","BTCUSD",1644705775032,0.6678,42028.0,42026.0,0.00012177]
["bitfinex","BTCUSD",1644705775233,1.593789,42026.0,42025.0,0.00092873]
["bitfinex","BTCUSD",1644705775432,1.593789,42026.0,42024.0,0.09009973]
["bitfinex","BTCUSD",1644705775433,0.380789,42025.0,42024.0,0.09009973]
["bitfinex","BTCUSD",1644705775630,1.14928442,42025.0,42014.0,0.05050916]
["bitfinex","BTCUSD",1644705775933,0.6678,42022.0,42014.0,0.05050916]
["bitfinex","BTCUSD",1644705776129,1.601989,42022.0,42014.0,0.05050916]
["bitfinex","BTCUSD",1644705776330,1.651989,42022.0,42021.0,0.005]
["bitfinex","BTCUSD",1644705776730,1.751989,42022.0,42021.0,0.005]
["bitfinex","BTCUSD",1644705776930,3.014989,42022.0,42021.0,0.005]
["bitfinex","BTCUSD",1644705777383,3.014989,42022.0,42014.0,0.05050916]
["bitfinex","BTCUSD",1644705777584,0.6678,42018.0,42014.0,0.00050916]
["bitfinex","BTCUSD",1644705777884,0.330789,42015.0,42014.0,0.00050916]
["bitfinex","BTCUSD",1644705778085,1.647189,42015.0,42014.0,0.00050916]
["bitfinex","BTCUSD",1644705778383,1.847189,42015.0,42014.0,0.00050916]
["bitfinex","BTCUSD",1644705778585,1.729089,42015.0,42014.0,0.00050916]
["bitfinex","BTCUSD",1644705778782,1.829089,42015.0,42014.0,0.00050916]
["bitfinex","BTCUSD",1644705778983,2.396889,42015.0,42014.0,0.00050916]
["bitfinex","BTCUSD",1644705779183,2.496889,42015.0,42014.0,0.00050916]
["bitfinex","BTCUSD",1644705781136,2.59461281,42015.0,42014.0,0.00050916]
["bitfinex","BTCUSD",1644705782133,2.59461281,42015.0,42014.0,6.233e-05]
["bitfinex","BTCUSD",1644705782335,2.59461281,42015.0,42014.0,0.00108065]
["bitfinex","BTCUSD",1644705782533,0.05,42014.0,42013.0,6.439e-05]
["bitfinex","BTCUSD",1644705782733,1.3664,42014.0,42013.0,6.439e-05]
["bitfinex","BTCUSD",1644705782933,1.4664,42014.0,42013.0,6.439e-05]
["bitfinex","BTCUSD",1644705783136,2.1342,42014.0,42012.0,6.691e-05]
["bitfinex","BTCUSD",1644705783337,2.261589,42013.0,42012.0,6.91e-06]
["bitfinex","BTCUSD",1644705783538,1.263,42012.0,42010.0,0.0002926]
["bitfinex","BTCUSD",1644705783738,2.364989,42012.0,42010.0,0.0002926]
["bitfinex","BTCUSD",1644705783935,2.464989,42012.0,42010.0,0.0002926]
["bitfinex","BTCUSD",1644705784337,2.464989,42012.0,42010.0,2.6e-06]
["bitfinex","BTCUSD",1644705784338,0.330789,42011.0,42010.0,2.6e-06]
["bitfinex","BTCUSD",1644705784637,2.314989,42011.0,42010.0,2.6e-06]
["bitfinex","BTCUSD",1644705784886,2.914989,42011.0,42010.0,2.6e-06]
["bitfinex","BTCUSD",1644705785086,2.964989,42011.0,42010.0,2.6e-06]
["bitfinex","BTCUSD",1644705785684,2.99833271,42011.0,42010.0,2.6e-06]
["bitfinex","BTCUSD",1644705785883,3.16036871,42011.0,42010.0,2.6e-06]
["bitfinex","BTCUSD",1644705786085,0.04174589,42010.0,42008.0,7.88e-06]
["bitfinex","BTCUSD",1644705786288,2.924545,42009.0,42008.0,7.88e-06]
["bitfinex","BTCUSD",1644705786685,3.074545,42009.0,42008.0,7.88e-06]
["bitfinex","BTCUSD",1644705787288,0.03656244,42008.0,42001.0,8.28e-06]
["bitfinex","BTCUSD",1644705787489,1.058153,42002.0,42001.0,8.28e-06]
["bitfinex","BTCUSD",1644705787789,1.311553,42002.0,42001.0,8.28e-06]
["bitfinex","BTCUSD",1644705787987,1.49345576,42002.0,42001.0,8.28e-06]
["bitfinex","BTCUSD",1644705788187,2.75645576,42002.0,42001.0,8.28e-06]
["bitfinex","BTCUSD",1644705788632,3.25645576,42002.0,42001.0,8.28e-06]
["bitfinex","BTCUSD",1644705789631,0.380789,42001.0,41993.0,0.01099072]
["bitfinex","BTCUSD",1644705789834,0.6678,41994.0,41991.0,0.01]
["bitfinex","BTCUSD",1644705790033,0.384189,41993.0,41991.0,0.005]
["bitfinex","BTCUSD",1644705790234,0.0534,41992.0,41991.0,0.005]
["bitfinex","BTCUSD",1644705790437,0.884189,41992.0,41991.0,0.005]
["bitfinex","BTCUSD",1644705790837,0.934189,41992.0,41991.0,0.00512159]
["bitfinex","BTCUSD",1644705791034,2.197189,41992.0,41991.0,0.00512159]
["bitfinex","BTCUSD",1644705791635,2.197189,41992.0,41991.0,0.00012159]
["bitfinex","BTCUSD",1644705791837,2.197189,41992.0,41989.0,0.00135286]
["bitfinex","BTCUSD",1644705791838,0.05,41991.0,41990.0,0.02014572]
["bitfinex","BTCUSD",1644705792035,0.934189,41991.0,41990.0,0.02002413]
["bitfinex","BTCUSD",1644705792284,0.984189,41991.0,41990.0,0.02014572]
["bitfinex","BTCUSD",1644705792485,2.247189,41991.0,41990.0,0.02014572]
["bitfinex","BTCUSD",1644705792902,3.014989,41991.0,41990.0,0.02014572]
["bitfinex","BTCUSD",1644705794893,3.014989,41991.0,41990.0,0.01514572]
["bitfinex","BTCUSD",1644705795491,3.10301806,41991.0,41990.0,0.01514572]
["bitfinex","BTCUSD",1644705795690,3.10301806,41991.0,41990.0,0.01014572]
["bitfinex","BTCUSD",1644705796334,2.1129742,41989.0,41988.0,0.00046963]
["bitfinex","BTCUSD",1644705796537,2.8841742,41989.0,41988.0,0.00046963]
["bitfinex","BTCUSD",1644705796737,0.330789,41987.0,41982.0,0.0007682]
["bitfinex","BTCUSD",1644705797034,1.653371,41987.0,41986.0,0.00046964]
["bitfinex","BTCUSD",1644705797236,2.364989,41987.0,41986.0,0.00046964]
["bitfinex","BTCUSD",1644705797933,1.263,41983.0,41982.0,0.0007682]
["bitfinex","BTCUSD",1644705798134,1.647189,41983.0,41982.0,0.0007682]
["bitfinex","BTCUSD",1644705798334,2.247189,41983.0,41982.0,0.0007682]
["bitfinex","BTCUSD",1644705799440,3.014989,41983.0,41982.0,0.0007682]
["bitfinex","BTCUSD",1644705799635,3.05278602,41983.0,41982.0,0.0007682]
["bitfinex","BTCUSD",1644705799902,3.014989,41983.0,41982.0,0.0007682]
["bitfinex","BTCUSD",1644705800102,1.643789,41982.0,41981.0,6.82e-05]
["bitfinex","BTCUSD",1644705800304,2.464989,41982.0,41981.0,6.82e-05]
["bitfinex","BTCUSD",1644705800501,2.514989,41982.0,41981.0,6.82e-05]
["bitfinex","BTCUSD",1644705800704,3.014989,41982.0,41981.0,6.82e-05]
["bitfinex","BTCUSD",1644705800905,3.014989,41982.0,41971.0,0.069532]
["bitfinex","BTCUSD",1644705800906,0.3686229,41980.0,41971.0,0.069532]
["bitfinex","BTCUSD",1644705801108,0.119193,41981.0,41971.0,0.019532]
["bitfinex","BTCUSD",1644705801109,0.6678,41972.0,41971.0,0.019532]
["bitfinex","BTCUSD",1644705801304,1.30100381,41972.0,41971.0,0.019532]
["bitfinex","BTCUSD",1644705801505,2.51400381,41972.0,41971.0,0.019532]
["bitfinex","BTCUSD",1644705801703,3.06400381,41972.0,41971.0,0.009532]
["bitfinex","BTCUSD",1644705801906,1.593789,41970.0,41959.0,0.1]
["bitfinex","BTCUSD",1644705802106,0.330789,41968.0,41959.0,0.1]
["bitfinex","BTCUSD",1644705802303,0.330789,41966.0,41959.0,0.1]
["bitfinex","BTCUSD",1644705802502,0.330789,41964.0,41959.0,0.1]
["bitfinex","BTCUSD",1644705802705,0.0534,41963.0,41959.0,0.05]
["bitfinex","BTCUSD",1644705802903,0.330789,41962.0,41959.0,0.05]
["bitfinex","BTCUSD",1644705803104,0.384189,41962.0,41959.0,0.05]
["bitfinex","BTCUSD",1644705803738,1.647189,41962.0,41959.0,0.05]
["bitfinex","BTCUSD",1644705804138,0.384189,41962.0,41959.0,0.05024627]
["bitfinex","BTCUSD",1644705804339,0.65651294,41962.0,41959.0,0.05024627]
["bitfinex","BTCUSD",1644705804740,0.65651294,41962.0,41959.0,0.00024627]
["bitfinex","BTCUSD",1644705804937,1.91951294,41962.0,41959.0,0.00024627]
["bitfinex","BTCUSD",1644705805138,1.91951294,41962.0,41956.0,0.05]
["bitfinex","BTCUSD",1644705805340,1.91951294,41962.0,41959.0,0.00046954]
["bitfinex","BTCUSD",1644705806140,1.91951294,41962.0,41961.0,0.005]
["bitfinex","BTCUSD",1644705806341,0.65651294,41962.0,41961.0,0.005]
["bitfinex","BTCUSD",1644705806543,0.65075676,41962.0,41961.0,0.005]
["bitfinex","BTCUSD",1644705806743,1.58296776,41962.0,41961.0,0.005]
["bitfinex","BTCUSD",1644705807144,0.65075676,41962.0,41961.0,0.00506072]
["bitfinex","BTCUSD",1644705807580,1.96375676,41962.0,41961.0,0.00506072]
["bitfinex","BTCUSD",1644705807981,1.697189,41962.0,41961.0,0.00506072]
["bitfinex","BTCUSD",1644705808379,1.697189,41962.0,41961.0,6.072e-05]
["bitfinex","BTCUSD",1644705808380,2.364989,41962.0,41961.0,6.072e-05]
["bitfinex","BTCUSD",1644705809382,1.34329389,41959.0,41955.0,0.05122053]
["bitfinex","BTCUSD",1644705809585,0.330789,41956.0,41955.0,0.05122053]
["bitfinex","BTCUSD",1644705809782,0.64375656,41956.0,41955.0,0.05122053]
["bitfinex","BTCUSD",1644705809985,0.384189,41956.0,41955.0,0.05122053]
["bitfinex","BTCUSD",1644705810384,1.647189,41956.0,41955.0,0.05122053]
["bitfinex","BTCUSD",1644705811047,0.0534,41956.0,41955.0,0.05122053]
["bitfinex","BTCUSD",1644705811235,0.384189,41956.0,41955.0,0.05060863]
["bitfinex","BTCUSD",1644705812035,0.0534,41956.0,41955.0,0.05060863]
["bitfinex","BTCUSD",1644705812237,0.384189,41956.0,41955.0,0.05060863]
["bitfinex","BTCUSD",1644705814138,0.0534,41956.0,41955.0,0.05060863]
["bitfinex","BTCUSD",1644705814541,0.384189,41956.0,41955.0,0.05060863]
["bitfinex","BTCUSD",1644705814984,0.371489,41956.0,41955.0,0.05060863]
["bitfinex","BTCUSD",1644705816587,0.371489,41956.0,41955.0,0.00078192]
["bitfinex","BTCUSD",1644705817289,0.371489,41956.0,41953.0,0.00058821]
["bitfinex","BTCUSD",1644705817489,0.371489,41956.0,41953.0,0.00046694]
["bitfinex","BTCUSD",1644705817693,0.5,41957.0,41953.0,0.00058821]
["bitfinex","BTCUSD",1644705817890,0.5,41957.0,41954.0,0.0534]
["bitfinex","BTCUSD",1644705818091,0.5,41957.0,41954.0,0.00012127]
["bitfinex","BTCUSD",1644705818289,0.5,41957.0,41953.0,0.00012127]
["bitfinex","BTCUSD",1644705818541,0.5,41957.0,41953.0,0.00046694]
["bitfinex","BTCUSD",1644705818735,0.5,41957.0,41953.0,0.00058821]
["bitfinex","BTCUSD",1644705819633,0.5,41957.0,41953.0,0.00012127]
["bitfinex","BTCUSD",1644705819833,0.5,41957.0,41953.0,0.00046695]
["bitfinex","BTCUSD",1644705820034,0.5,41957.0,41953.0,0.00058822]
["bitfinex","BTCUSD",1644705820634,0.5,41957.0,41953.0,0.00012127]
["bitfinex","BTCUSD",1644705820834,0.5,41957.0,41952.0,0.04982671]
["bitfinex","BTCUSD",1644705820835,0.5,41957.0,41952.0,0.04994798]
["bitfinex","BTCUSD",1644705822884,0.5,41957.0,41949.0,0.331229]
["bitfinex","BTCUSD",1644705823983,0.5,41957.0,41950.0,0.013883]
["bitfinex","BTCUSD",1644705824183,0.5,41957.0,41949.0,0.39082]
["bitfinex","BTCUSD",1644705824383,0.5,41957.0,41950.0,0.331229]
["bitfinex","BTCUSD",1644705824584,0.00022666,41956.0,41949.0,0.059591]
["bitfinex","BTCUSD",1644705824783,0.00022666,41956.0,41950.0,0.008866]
["bitfinex","BTCUSD",1644705824984,0.44126666,41957.0,41954.0,0.00111915]
["bitfinex","BTCUSD",1644705826834,0.44126666,41957.0,41951.0,6.025e-05]
["bitfinex","BTCUSD",1644705827234,0.44126666,41957.0,41953.0,0.008876]
["bitfinex","BTCUSD",1644705827435,0.44126666,41957.0,41954.0,0.008874]
["bitfinex","BTCUSD",1644705827635,0.44126666,41957.0,41954.0,0.068456]
["bitfinex","BTCUSD",1644705828337,0.38172245,41957.0,41954.0,0.068456]
["bitfinex","BTCUSD",1644705828534,0.38172245,41957.0,41954.0,0.118456]
["bitfinex","BTCUSD",1644705828735,0.38172245,41957.0,41955.0,0.331186]
["bitfinex","BTCUSD",1644705828935,0.38172245,41957.0,41955.0,0.431186]
["bitfinex","BTCUSD",1644705829782,0.38172245,41957.0,41955.0,0.531186]
["bitfinex","BTCUSD",1644705830884,0.38172245,41957.0,41956.0,0.0534]
["bitfinex","BTCUSD",1644705831285,0.38172245,41957.0,41956.0,0.062273]
["bitfinex","BTCUSD",1644705831485,0.38172245,41957.0,41956.0,0.0534]
["bitfinex","BTCUSD",1644705831687,0.32271778,41957.0,41956.0,0.062273]
["bitfinex","BTCUSD",1644705831887,0.32271778,41957.0,41956.0,0.0534]
["bitfinex","BTCUSD",1644705832087,0.22271778,41957.0,41956.0,0.0534]
["bitfinex","BTCUSD",1644705832285,0.17271778,41957.0,41956.0,0.0534]
["bitfinex","BTCUSD",1644705832488,0.07271778,41957.0,41956.0,0.0534]
["bitfinex","BTCUSD",1644705832686,0.00045115,41959.0,41956.0,0.0534]
["bitfinex","BTCUSD",1644705832888,0.03662995,41962.0,41958.0,0.6678]
["bitfinex","BTCUSD",1644705833091,0.03662995,41962.0,41960.0,0.059561]
["bitfinex","BTCUSD",1644705833391,0.32464424,41983.0,41962.0,0.05]
["bitfinex","BTCUSD",1644705833638,0.25962175,41983.0,41966.0,0.008857]
["bitfinex","BTCUSD",1644705833836,0.25962175,41983.0,41968.0,0.331078]
["bitfinex","BTCUSD",1644705834039,0.25962175,41983.0,41969.0,0.0534]
["bitfinex","BTCUSD",1644705834236,0.25962175,41983.0,41970.0,0.008854]
["bitfinex","BTCUSD",1644705834545,0.3,41983.0,41972.0,0.331045]
["bitfinex","BTCUSD",1644705834737,0.3,41983.0,41973.0,0.0534]
["bitfinex","BTCUSD",1644705834937,0.036004,41984.0,41974.0,0.331227]
["bitfinex","BTCUSD",1644705835142,0.036004,41984.0,41975.0,0.0534]
["bitfinex","BTCUSD",1644705835337,0.036004,41984.0,41976.0,0.008645]
["bitfinex","BTCUSD",1644705835536,0.00043028,41980.0,41978.0,0.331194]
["bitfinex","BTCUSD",1644705835739,0.00043028,41980.0,41979.0,0.0534]
["bitfinex","BTCUSD",1644705835938,0.00043028,41980.0,41979.0,0.062044]
["bitfinex","BTCUSD",1644705836338,0.036004,41984.0,41979.0,0.062044]
["bitfinex","BTCUSD",1644705836539,0.036004,41984.0,41980.0,0.331178]
["bitfinex","BTCUSD",1644705836738,0.036004,41984.0,41982.0,0.00864]
["bitfinex","BTCUSD",1644705836940,0.036004,41984.0,41982.0,0.06204]
["bitfinex","BTCUSD",1644705837592,0.036004,41984.0,41983.0,0.30397181]
["bitfinex","BTCUSD",1644705837791,0.036004,41984.0,41983.0,0.83852481]
["bitfinex","BTCUSD",1644705837992,0.036004,41984.0,41983.0,0.88852481]
["bitfinex","BTCUSD",1644705838391,0.00588023,41989.0,41985.0,0.008638]
["bitfinex","BTCUSD",1644705838595,0.00588023,41989.0,41985.0,0.068166]
["bitfinex","BTCUSD",1644705838792,0.00588023,41989.0,41988.0,0.331109]
["bitfinex","BTCUSD",1644705839193,0.00588023,41989.0,41988.0,0.384509]
["bitfinex","BTCUSD",1644705840194,0.00588023,41989.0,41988.0,0.484509]
["bitfinex","BTCUSD",1644705840394,0.00588023,41989.0,41988.0,0.584509]
["bitfinex","BTCUSD",1644705841040,0.00588023,41989.0,41988.0,0.89991478]
["bitfinex","BTCUSD",1644705841455,0.00588023,41989.0,41988.0,0.90003278]
["bitfinex","BTCUSD",1644705841634,0.00588023,41989.0,41988.0,1.40003278]
["bitfinex","BTCUSD",1644705842235,0.00588023,41989.0,41988.0,1.07732278]
["bitfinex","BTCUSD",1644705842838,0.00588023,41989.0,41988.0,1.06232278]
["bitfinex","BTCUSD",1644705843239,0.03498213,41995.0,41990.0,0.05]
["bitfinex","BTCUSD",1644705843445,0.0076,41999.0,41994.0,1.0678]
["bitfinex","BTCUSD",1644705843639,0.01,42009.0,41996.0,0.22851]
["bitfinex","BTCUSD",1644705843640,0.0022,42005.0,41996.0,0.22851]
["bitfinex","BTCUSD",1644705843843,0.01,42009.0,41997.0,1.271508]
["bitfinex","BTCUSD",1644705844040,0.001,42014.0,42003.0,0.4]
["bitfinex","BTCUSD",1644705844239,2.598e-05,42017.0,42006.0,0.6678]
["bitfinex","BTCUSD",1644705844439,2.598e-05,42017.0,42008.0,1.263]
["bitfinex","BTCUSD",1644705844638,2.598e-05,42017.0,42009.0,0.331046]
["bitfinex","BTCUSD",1644705844889,0.00012598,42019.0,42009.0,1.747446]
["bitfinex","BTCUSD",1644705845092,0.00012598,42019.0,42010.0,0.817846]
["bitfinex","BTCUSD",1644705845290,0.00012598,42019.0,42011.0,1.324893]
["bitfinex","BTCUSD",1644705845692,0.00012598,42019.0,42013.0,0.331011]
["bitfinex","BTCUSD",1644705845891,0.00012598,42019.0,42014.0,0.061891]
["bitfinex","BTCUSD",1644705846092,0.00012598,42019.0,42016.0,0.390467]
["bitfinex","BTCUSD",1644705846394,0.00012598,42019.0,42017.0,0.330995]
["bitfinex","BTCUSD",1644705846591,0.00012598,42019.0,42018.0,0.35418558]
["bitfinex","BTCUSD",1644705846793,0.00012598,42019.0,42018.0,0.83517158]
["bitfinex","BTCUSD",1644705846993,5.98e-06,42027.0,42020.0,0.390443]
["bitfinex","BTCUSD",1644705847192,5.98e-06,42027.0,42021.0,0.40757671]
["bitfinex","BTCUSD",1644705847393,5.98e-06,42027.0,42022.0,0.330948]
["bitfinex","BTCUSD",1644705847592,5.98e-06,42027.0,42023.0,1.3164]
["bitfinex","BTCUSD",1644705847795,5.98e-06,42027.0,42024.0,0.68599565]
["bitfinex","BTCUSD",1644705848194,5.98e-06,42027.0,42024.0,0.78599565]
["bitfinex","BTCUSD",1644705848648,0.00442787,42033.0,42027.0,0.1]
["bitfinex","BTCUSD",1644705848845,0.00288787,42033.0,42032.0,0.998656]
["bitfinex","BTCUSD",1644705849052,0.00100787,42033.0,42032.0,1.052056]
["bitfinex","BTCUSD",1644705849245,0.00272614,42049.0,42033.0,0.330848]
["bitfinex","BTCUSD",1644705849446,0.00272614,42049.0,42034.0,0.0534]
["bitfinex","BTCUSD",1644705849645,0.00272614,42049.0,42035.0,0.33082]
["bitfinex","BTCUSD",1644705849845,0.00272614,42049.0,42037.0,0.330803]
["bitfinex","BTCUSD",1644705850047,0.00272614,42049.0,42038.0,0.0534]
["bitfinex","BTCUSD",1644705850246,0.00272614,42049.0,42042.0,0.059456]
["bitfinex","BTCUSD",1644705850446,0.00272614,42049.0,42042.0,0.112856]
["bitfinex","BTCUSD",1644705850846,0.00272614,42049.0,42043.0,0.330751]
["bitfinex","BTCUSD",1644705852301,0.00046928,42048.0,42043.0,0.330751]
["bitfinex","BTCUSD",1644705853302,0.00272614,42049.0,42043.0,0.330751]
["bitfinex","BTCUSD",1644705853603,0.00046928,42048.0,42044.0,0.0534]
["bitfinex","BTCUSD",1644705853802,0.00046928,42048.0,42046.0,0.017834]
["bitfinex","BTCUSD",1644705854002,0.00046928,42048.0,42047.0,0.390164]
["bitfinex","BTCUSD",1644705854402,0.00272614,42049.0,42047.0,0.390164]
["bitfinex","BTCUSD",1644705855404,0.00272614,42049.0,42048.0,0.384107]
["bitfinex","BTCUSD",1644705855904,2.614e-05,42049.0,42048.0,0.384107]
["bitfinex","BTCUSD",1644705857345,2.614e-05,42049.0,42048.0,0.534107]
["bitfinex","BTCUSD",1644705857645,2.614e-05,42049.0,42048.0,0.584107]
["bitfinex","BTCUSD",1644705857847,2.614e-05,42049.0,42048.0,1.084107]
["bitfinex","BTCUSD",1644705859350,0.3611761,42058.0,42051.0,0.07727]
["bitfinex","BTCUSD",1644705859546,0.3611761,42058.0,42052.0,0.384067]
["bitfinex","BTCUSD",1644705859547,0.00187885,42057.0,42052.0,0.384067]
["bitfinex","BTCUSD",1644705859788,0.00187885,42057.0,42052.0,0.484067]
["bitfinex","BTCUSD",1644705860391,0.3611761,42058.0,42052.0,0.484067]
["bitfinex","BTCUSD",1644705861193,0.3611761,42058.0,42052.0,0.584067]
["bitfinex","BTCUSD",1644705861490,0.3611761,42058.0,42054.0,0.330649]
["bitfinex","BTCUSD",1644705861690,0.3611761,42058.0,42052.0,0.2534]
["bitfinex","BTCUSD",1644705861691,0.3611761,42058.0,42055.0,0.0534]
["bitfinex","BTCUSD",1644705861893,0.3611761,42058.0,42056.0,0.384032]
["bitfinex","BTCUSD",1644705862692,0.29062545,42055.0,42052.0,0.2]
["bitfinex","BTCUSD",1644705862893,0.29062545,42055.0,42053.0,0.0534]
["bitfinex","BTCUSD",1644705865134,0.29062545,42055.0,42053.0,0.0484]
["bitfinex","BTCUSD",1644705865337,0.29062545,42055.0,42053.0,0.0984]
["bitfinex","BTCUSD",1644705866936,0.29062545,42055.0,42054.0,0.5]
["bitfinex","BTCUSD",1644705867389,0.29062545,42055.0,42054.0,0.6]
["bitfinex","BTCUSD",1644705868691,0.29062545,42055.0,42054.0,0.659434]
["bitfinex","BTCUSD",1644705869489,0.29062545,42055.0,42054.0,0.66049269]
["bitfinex","BTCUSD",1644705874241,0.29062545,42055.0,42054.0,0.56049269]
["bitfinex","BTCUSD",1644705874788,0.29062545,42055.0,42054.0,0.5]
["bitfinex","BTCUSD",1644705876394,0.29062545,42055.0,42053.0,0.00871952]
["bitfinex","BTCUSD",1644705878746,0.29062545,42055.0,42052.0,0.22040136]
["bitfinex","BTCUSD",1644705879747,0.29062545,42055.0,42052.0,0.21993034]
["bitfinex","BTCUSD",1644705880253,0.29062545,42055.0,42052.0,0.00106034]
["bitfinex","BTCUSD",1644705883601,0.29062545,42055.0,42053.0,0.05944]
["bitfinex","BTCUSD",1644705885203,0.29062545,42055.0,42052.0,0.00187598]
["bitfinex","BTCUSD",1644705885604,0.29062545,42055.0,42052.0,0.00140496]
["bitfinex","BTCUSD",1644705886643,0.29062545,42055.0,42053.0,0.059439]
["bitfinex","BTCUSD",1644705887142,0.29062545,42055.0,42053.0,0.109439]
["bitfinex","BTCUSD",1644705887343,0.29062545,42055.0,42054.0,0.05689814]
["bitfinex","BTCUSD",1644705889645,0.29062545,42055.0,42054.0,0.05808732]
["bitfinex","BTCUSD",1644705892899,0.29062545,42055.0,42054.0,0.00808732]
["bitfinex","BTCUSD",1644705893101,0.29062545,42055.0,42054.0,0.05808732]
["bitfinex","BTCUSD",1644705893299,0.29062545,42055.0,42054.0,0.00808732]
["bitfinex","BTCUSD",1644705895234,0.21940001,42055.0,42054.0,0.00689814]
["bitfinex","BTCUSD",1644705900390,0.26940001,42055.0,42054.0,0.00689814]
["bitfinex","BTCUSD",1644705900589,0.21940001,42055.0,42054.0,0.00689814]
["bitfinex","BTCUSD",1644705902039,0.26940001,42055.0,42054.0,0.00689814]
["bitfinex","BTCUSD",1644705902642,0.26940001,42055.0,42052.0,0.00047049]
["bitfinex","BTCUSD",1644705903643,0.26940001,42055.0,42047.0,0.65]
["bitfinex","BTCUSD",1644705903842,0.26940001,42055.0,42051.0,0.0004705]
["bitfinex","BTCUSD",1644705904243,0.26940001,42055.0,42047.0,0.7]
["bitfinex","BTCUSD",1644705904244,0.26940001,42055.0,42047.0,0.6954705]
["bitfinex","BTCUSD",1644705904649,0.05,42053.0,42047.0,0.6954705]
["bitfinex","BTCUSD",1644705904892,0.21940001,42055.0,42047.0,0.6954705]
["bitfinex","BTCUSD",1644705905093,0.25485305,42054.0,42047.0,0.65]
["bitfinex","BTCUSD",1644705905294,0.05,42052.0,42047.0,0.65]
["bitfinex","BTCUSD",1644705905495,0.21940001,42055.0,42047.0,0.65]
["bitfinex","BTCUSD",1644705905496,0.26516541,42051.0,42047.0,0.65]
["bitfinex","BTCUSD",1644705905696,0.05,42048.0,42047.0,0.65]
["bitfinex","BTCUSD",1644705905898,0.05,42048.0,42047.0,0.5]
["bitfinex","BTCUSD",1644705906100,0.28456584,42054.0,42047.0,0.5]
["bitfinex","BTCUSD",1644705906296,0.05,42051.0,42047.0,0.5]
["bitfinex","BTCUSD",1644705906495,0.05,42051.0,42045.0,0.00024626]
["bitfinex","BTCUSD",1644705907196,0.3,42054.0,42045.0,0.00024626]
["bitfinex","BTCUSD",1644705907397,0.05,42050.0,42042.0,0.55]
["bitfinex","BTCUSD",1644705907597,0.05,42049.0,42046.0,0.00024726]
["bitfinex","BTCUSD",1644705907997,0.3,42054.0,42046.0,0.00024726]
["bitfinex","BTCUSD",1644705908197,0.05,42047.0,42046.0,0.00024726]
["bitfinex","BTCUSD",1644705908652,0.05,42047.0,42040.0,0.5]
["bitfinex","BTCUSD",1644705909157,0.05,42043.0,42034.0,0.13462116]
["bitfinex","BTCUSD",1644705909450,0.3476,42042.0,42029.0,0.05]
["bitfinex","BTCUSD",1644705909647,0.05,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1644705909846,0.05,42035.0,42029.0,0.05]
["bitfinex","BTCUSD",1644705910047,0.05,42035.0,42022.0,0.03643565]
["bitfinex","BTCUSD",1644705910247,0.05,42035.0,42031.0,7e-05]
["bitfinex","BTCUSD",1644705910447,0.05,42032.0,42023.0,0.5]
["bitfinex","BTCUSD",1644705910655,0.3,42031.0,42020.0,0.05]
["bitfinex","BTCUSD",1644705910850,0.3,42031.0,42017.0,0.07812295]
["bitfinex","BTCUSD",1644705911049,0.3,42031.0,42016.0,0.03872032]
["bitfinex","BTCUSD",1644705911257,0.3,42031.0,42023.0,0.00047463]
["bitfinex","BTCUSD",1644705911851,0.05,42024.0,42023.0,0.00047463]
["bitfinex","BTCUSD",1644705912312,0.05,42024.0,42021.0,0.00047465]
["bitfinex","BTCUSD",1644705913312,0.05,42024.0,42013.0,0.1447983]
["bitfinex","BTCUSD",1644705913514,0.05,42024.0,42020.0,0.00047465]
["bitfinex","BTCUSD",1644705914313,0.32331932,42030.0,42020.0,0.00047465]
["bitfinex","BTCUSD",1644705914513,0.05,42021.0,42013.0,0.159496]
["bitfinex","BTCUSD",1644705914714,0.05,42021.0,42020.0,0.00047465]
["bitfinex","BTCUSD",1644705915314,0.31881208,42021.0,42020.0,0.00047465]
["bitfinex","BTCUSD",1644705915514,0.05,42021.0,42020.0,0.00047465]
["bitfinex","BTCUSD",1644705915716,0.31712765,42021.0,42014.0,0.5]
["bitfinex","BTCUSD",1644705915916,0.05,42015.0,42014.0,0.5]
["bitfinex","BTCUSD",1644705916353,0.0976,42015.0,42010.0,0.001]
["bitfinex","BTCUSD",1644705916751,0.0476,42015.0,42010.0,0.001]
["bitfinex","BTCUSD",1644705916952,0.05,42014.0,42010.0,0.001]
["bitfinex","BTCUSD",1644705917253,0.05,42014.0,42011.0,0.00147471]
["bitfinex","BTCUSD",1644705917254,0.0426,42013.0,42011.0,0.00147471]
["bitfinex","BTCUSD",1644705917651,0.1,42012.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705917853,0.0426,42013.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705917854,0.05,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705919354,0.31422577,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705919793,0.33417391,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705919993,0.35412205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705920194,0.40172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705920794,0.55172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705921196,0.60172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705921396,0.70172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705921803,0.65172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705922996,0.70172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705923197,0.65172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705923549,0.70172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705923844,0.55172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705924944,0.65172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705926544,0.60172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705926844,2.01472205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705928498,0.75172205,42010.0,42009.0,7.471e-05]
["bitfinex","BTCUSD",1644705928702,0.43749628,42010.0,42008.0,0.00085059]
["bitfinex","BTCUSD",1644705928903,0.48749628,42010.0,42008.0,0.00085059]
["bitfinex","BTCUSD",1644705929100,0.4476,42010.0,42008.0,0.00085059]
["bitfinex","BTCUSD",1644705929300,0.49503326,42009.0,42003.0,5.059e-05]
["bitfinex","BTCUSD",1644705929504,0.05,42004.0,42003.0,5.059e-05]
["bitfinex","BTCUSD",1644705929704,0.478642,42004.0,42003.0,5.059e-05]
["bitfinex","BTCUSD",1644705929903,0.878642,42004.0,41998.0,0.0011]
["bitfinex","BTCUSD",1644705930101,0.581042,42002.0,41998.0,0.0011]
["bitfinex","BTCUSD",1644705930304,0.2,42000.0,41998.0,0.0011]
["bitfinex","BTCUSD",1644705930502,0.2976,42000.0,41998.0,0.0011]
["bitfinex","BTCUSD",1644705930703,0.3476,42000.0,41998.0,0.0011]
["bitfinex","BTCUSD",1644705930903,0.4476,42000.0,41998.0,0.0011]
["bitfinex","BTCUSD",1644705931348,0.6476,42000.0,41989.0,0.05]
["bitfinex","BTCUSD",1644705931545,0.05,41992.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705931747,0.05,41992.0,41991.0,0.01173186]
["bitfinex","BTCUSD",1644705931946,0.05,41992.0,41991.0,3.186e-05]
["bitfinex","BTCUSD",1644705931947,0.32057497,41992.0,41991.0,3.186e-05]
["bitfinex","BTCUSD",1644705932146,0.32057497,41992.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705932147,0.1,41991.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705932353,0.531042,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705932546,0.578642,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705932745,0.2476,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705934247,0.2976,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705934451,0.66153424,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705934648,0.63148238,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705934892,0.22113952,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705935891,0.47946373,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705936091,0.22113952,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705936492,0.47902961,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1644705937397,0.47902961,41989.0,41978.0,0.05]
["bitfinex","BTCUSD",1644705937595,0.05,41982.0,41978.0,0.05188328]
["bitfinex","BTCUSD",1644705937794,0.05,41982.0,41978.0,0.00188328]
["bitfinex","BTCUSD",1644705938394,0.00668163,41984.0,41978.0,0.00188328]
["bitfinex","BTCUSD",1644705938656,0.00668163,41984.0,41977.0,0.001]
["bitfinex","BTCUSD",1644705938856,0.00668163,41984.0,41979.0,0.00047077]
["bitfinex","BTCUSD",1644705939456,0.05668163,41984.0,41979.0,0.00047077]
["bitfinex","BTCUSD",1644705939856,0.05668163,41984.0,41977.0,0.001]
["bitfinex","BTCUSD",1644705940059,0.03989628,41982.0,41980.0,0.00047077]
["bitfinex","BTCUSD",1644705940956,0.03989628,41982.0,41977.0,0.001]
["bitfinex","BTCUSD",1644705941156,0.03989628,41982.0,41979.0,0.00047077]
["bitfinex","BTCUSD",1644705941758,0.03989628,41982.0,41981.0,0.0061]
["bitfinex","BTCUSD",1644705951092,0.03590666,41982.0,41981.0,0.0061]
["bitfinex","BTCUSD",1644705951293,0.03090666,41982.0,41981.0,0.0061]
["bitfinex","BTCUSD",1644705951493,0.01994814,41982.0,41981.0,0.0061]
["bitfinex","BTCUSD",1644705951692,0.03090666,41982.0,41981.0,0.0061]
["bitfinex","BTCUSD",1644705952693,0.03090666,41982.0,41981.0,0.065637]
["bitfinex","BTCUSD",1644705954147,0.03090666,41982.0,41981.0,0.3841864]
["bitfinex","BTCUSD",1644705954346,0.02186672,41982.0,41981.0,0.59109528]
["bitfinex","BTCUSD",1644705954546,0.01095852,41982.0,41981.0,0.64449528]
["bitfinex","BTCUSD",1644705954846,0.02186672,41982.0,41981.0,0.64449528]
["bitfinex","BTCUSD",1644705956249,0.02186672,41982.0,41981.0,1.2047087]
["bitfinex","BTCUSD",1644705956449,0.00046758,41993.0,41984.0,0.136899]
["bitfinex","BTCUSD",1644705956651,0.15,42003.0,41988.0,0.095235]
["bitfinex","BTCUSD",1644705956950,0.00022763,41993.0,41989.0,0.1034]
["bitfinex","BTCUSD",1644705957394,0.00022763,41993.0,41991.0,0.24]
["bitfinex","BTCUSD",1644705957894,0.15,42001.0,41991.0,0.307857]
["bitfinex","BTCUSD",1644705958097,0.00022768,41994.0,41991.0,0.357857]
["bitfinex","BTCUSD",1644705958297,0.00022768,41994.0,41992.0,0.059521]
["bitfinex","BTCUSD",1644705959095,0.15,42001.0,41992.0,0.059521]
["bitfinex","BTCUSD",1644705959297,0.00022768,41995.0,41992.0,0.059521]
["bitfinex","BTCUSD",1644705959898,0.00022768,41995.0,41992.0,0.559521]
["bitfinex","BTCUSD",1644705960099,0.00022768,41995.0,41992.0,0.659521]
["bitfinex","BTCUSD",1644705960299,0.15,42002.0,41992.0,0.659521]
["bitfinex","BTCUSD",1644705960501,0.00046813,41996.0,41992.0,0.659521]
["bitfinex","BTCUSD",1644705961253,0.00037493,41996.0,41992.0,0.659521]
["bitfinex","BTCUSD",1644705961456,0.15,42002.0,41993.0,0.30126506]
["bitfinex","BTCUSD",1644705961851,0.15,42002.0,41993.0,0.40126506]
["bitfinex","BTCUSD",1644705962052,0.2,42004.0,41993.0,0.40126506]
["bitfinex","BTCUSD",1644705962252,0.15,42002.0,41993.0,0.40126506]
["bitfinex","BTCUSD",1644705962859,0.3878,42009.0,41997.0,0.059514]
["bitfinex","BTCUSD",1644705962860,0.05,42006.0,41997.0,0.059514]
["bitfinex","BTCUSD",1644705963053,0.15,42008.0,41998.0,0.36479625]
["bitfinex","BTCUSD",1644705963255,0.35,42008.0,41998.0,0.36479625]
["bitfinex","BTCUSD",1644705963653,0.35,42008.0,41998.0,0.56479625]
["bitfinex","BTCUSD",1644705963852,0.15,42003.0,41998.0,0.56479625]
["bitfinex","BTCUSD",1644705964052,0.3878,42009.0,42001.0,0.059505]
["bitfinex","BTCUSD",1644705964053,0.00022666,42005.0,42001.0,0.059505]
["bitfinex","BTCUSD",1644705964255,0.00022666,42005.0,42002.0,0.05]
["bitfinex","BTCUSD",1644705964555,0.00022666,42005.0,42003.0,0.119005]
["bitfinex","BTCUSD",1644705964810,0.00022666,42005.0,42004.0,0.29579252]
["bitfinex","BTCUSD",1644705965009,0.35,42013.0,42004.0,0.29579252]
["bitfinex","BTCUSD",1644705965210,0.00022692,42006.0,42004.0,0.29579252]
["bitfinex","BTCUSD",1644705965410,0.00022692,42006.0,42004.0,0.33149152]
["bitfinex","BTCUSD",1644705965609,0.00022692,42006.0,42005.0,0.31202786]
["bitfinex","BTCUSD",1644705965809,0.00090755,42012.0,42006.0,0.1]
["bitfinex","BTCUSD",1644705966013,0.00090755,42012.0,42007.0,0.0534]
["bitfinex","BTCUSD",1644705966208,0.2,42021.0,42011.0,0.059486]
["bitfinex","BTCUSD",1644705966409,0.2,42021.0,42012.0,0.112886]
["bitfinex","BTCUSD",1644705966810,0.001,42026.0,42013.0,0.017846]
["bitfinex","BTCUSD",1644705967011,0.151,42026.0,42014.0,0.0534]
["bitfinex","BTCUSD",1644705967310,0.001,42025.0,42016.0,0.059479]
["bitfinex","BTCUSD",1644705967510,0.001,42025.0,42017.0,0.231811]
["bitfinex","BTCUSD",1644705967812,0.001,42026.0,42025.0,0.02283645]
["bitfinex","BTCUSD",1644705968010,0.001,42031.0,42025.0,0.07623645]
["bitfinex","BTCUSD",1644705968210,0.001,42031.0,42026.0,0.31578828]
["bitfinex","BTCUSD",1644705968410,0.001,42031.0,42027.0,0.0534]
["bitfinex","BTCUSD",1644705968657,0.001,42031.0,42027.0,0.11286]
["bitfinex","BTCUSD",1644705968851,0.00146776,42031.0,42027.0,0.16286]
["bitfinex","BTCUSD",1644705969348,0.00146776,42031.0,42028.0,1.263]
["bitfinex","BTCUSD",1644705969349,6.776e-05,42031.0,42028.0,1.263]
["bitfinex","BTCUSD",1644705969549,6.776e-05,42031.0,42029.0,0.37032488]
["bitfinex","BTCUSD",1644705969749,0.001,42042.0,42030.0,0.29637026]
["bitfinex","BTCUSD",1644705969949,0.001,42042.0,42031.0,0.112856]
["bitfinex","BTCUSD",1644705970151,0.001,42042.0,42031.0,1.425856]
["bitfinex","BTCUSD",1644705970350,0.001,42042.0,42031.0,1.525856]
["bitfinex","BTCUSD",1644705970549,0.001,42042.0,42031.0,1.704214]
["bitfinex","BTCUSD",1644705971255,0.001,42042.0,42032.0,0.55]
["bitfinex","BTCUSD",1644705971452,0.001,42042.0,42033.0,0.3783355]
["bitfinex","BTCUSD",1644705971649,0.001,42042.0,42033.0,1.6413355]
["bitfinex","BTCUSD",1644705971851,0.001,42042.0,42033.0,1.434236]
["bitfinex","BTCUSD",1644705972050,0.001,42042.0,42035.0,0.00690027]
["bitfinex","BTCUSD",1644705972310,0.001,42042.0,42035.0,0.16974927]
["bitfinex","BTCUSD",1644705972911,0.001,42042.0,42035.0,1.43274927]
["bitfinex","BTCUSD",1644705973111,0.001,42042.0,42035.0,1.48274927]
["bitfinex","BTCUSD",1644705973312,0.001,42042.0,42035.0,1.58274927]
["bitfinex","BTCUSD",1644705973512,0.001,42042.0,42037.0,0.5]
["bitfinex","BTCUSD",1644705973712,0.01046823,42039.0,42037.0,0.5]
["bitfinex","BTCUSD",1644705973913,0.01046823,42039.0,42037.0,0.65]
["bitfinex","BTCUSD",1644705974313,0.01046823,42039.0,42037.0,0.709447]
["bitfinex","BTCUSD",1644705974714,0.01,42039.0,42037.0,0.709447]
["bitfinex","BTCUSD",1644705975014,0.01,42039.0,42038.0,0.118896]
["bitfinex","BTCUSD",1644705975215,0.01,42039.0,42038.0,0.168896]
["bitfinex","BTCUSD",1644705975413,0.01,42039.0,42038.0,0.668896]
["bitfinex","BTCUSD",1644705975616,0.01,42039.0,42038.0,0.768896]
["bitfinex","BTCUSD",1644705975815,0.01,42039.0,42038.0,0.822296]
["bitfinex","BTCUSD",1644705979652,0.01,42039.0,42038.0,0.82345851]
["bitfinex","BTCUSD",1644705980097,0.01,42039.0,42038.0,1.80691089]
["bitfinex","BTCUSD",1644705981508,0.01,42039.0,42038.0,1.49095851]
["bitfinex","BTCUSD",1644705994049,0.0098826,42039.0,42038.0,1.49095851]
["bitfinex","BTCUSD",1644705994349,0.0098826,42039.0,42038.0,1.49085851]
["bitfinex","BTCUSD",1644705997506,0.0098826,42039.0,42038.0,0.82335851]
["bitfinex","BTCUSD",1644705997709,0.0098826,42039.0,42038.0,1.12757726]
["bitfinex","BTCUSD",1644705998565,0.0098826,42039.0,42038.0,2.39057726]
["bitfinex","BTCUSD",1644705998766,0.0098826,42039.0,42038.0,1.12757726]
["bitfinex","BTCUSD",1644705999769,0.0098826,42039.0,42038.0,2.39057726]
["bitfinex","BTCUSD",1644706000166,0.0098826,42039.0,42038.0,0.82335851]
["bitfinex","BTCUSD",1644706000368,0.0098826,42039.0,42038.0,1.13461086]
["bitfinex","BTCUSD",1644706001869,0.00037126,42047.0,42038.0,2.39761086]
["bitfinex","BTCUSD",1644706002069,0.00037126,42047.0,42041.0,0.55945]
["bitfinex","BTCUSD",1644706002301,0.01,42049.0,42043.0,0.059449]
["bitfinex","BTCUSD",1644706002499,0.01,42049.0,42044.0,0.0534]
["bitfinex","BTCUSD",1644706003100,0.01,42049.0,42046.0,0.5]
["bitfinex","BTCUSD",1644706005501,0.01,42049.0,42047.0,0.059448]
["bitfinex","BTCUSD",1644706009154,0.01,42049.0,42047.0,0.109448]
["bitfinex","BTCUSD",1644706009454,0.01,42049.0,42048.0,0.5]
["bitfinex","BTCUSD",1644706009808,0.01,42049.0,42048.0,0.50101756]
["bitfinex","BTCUSD",1644706010408,0.01,42049.0,42048.0,0.55101756]
["bitfinex","BTCUSD",1644706012814,0.01,42049.0,42048.0,0.50101756]
["bitfinex","BTCUSD",1644706016453,0.01,42049.0,42048.0,1.00101756]
["bitfinex","BTCUSD",1644706018504,0.005,42049.0,42048.0,1.00101756]
["bitfinex","BTCUSD",1644706019707,0.005,42049.0,42048.0,1.00131041]
["bitfinex","BTCUSD",1644706021256,0.005,42049.0,42048.0,1.06075341]
["bitfinex","BTCUSD",1644706021856,0.005,42049.0,42048.0,1.11075341]
["bitfinex","BTCUSD",1644706022055,0.005,42049.0,42048.0,1.06075341]
["bitfinex","BTCUSD",1644706022255,0.055,42049.0,42048.0,1.06075341]
["bitfinex","BTCUSD",1644706023661,0.055,42049.0,42048.0,1.56075341]
["bitfinex","BTCUSD",1644706025704,0.005,42049.0,42048.0,1.56075341]
["bitfinex","BTCUSD",1644706026103,0.055,42049.0,42048.0,1.56075341]
["bitfinex","BTCUSD",1644706026305,0.005,42049.0,42048.0,1.56075341]
["bitfinex","BTCUSD",1644706027203,0.055,42049.0,42048.0,1.56075341]
["bitfinex","BTCUSD",1644706027805,0.005,42049.0,42048.0,1.56075341]
["bitfinex","BTCUSD",1644706028205,0.055,42049.0,42048.0,1.56075341]
["bitfinex","BTCUSD",1644706028407,0.05,42049.0,42048.0,1.56075341]
["bitfinex","BTCUSD",1644706030255,0.0004381,42051.0,42048.0,1.50131041]
["bitfinex","BTCUSD",1644706030454,0.0504381,42051.0,42048.0,1.50131041]
["bitfinex","BTCUSD",1644706030855,0.0504381,42051.0,42049.0,0.5]
["bitfinex","BTCUSD",1644706031056,0.05,42051.0,42049.0,0.5]
["bitfinex","BTCUSD",1644706031358,0.4,42051.0,42049.0,0.5]
["bitfinex","BTCUSD",1644706031755,0.05,42051.0,42049.0,0.5]
["bitfinex","BTCUSD",1644706034402,0.05,42051.0,42049.0,0.50153124]
["bitfinex","BTCUSD",1644706041504,0.05,42051.0,42049.0,0.00153124]
["bitfinex","BTCUSD",1644706042606,0.05,42051.0,42049.0,0.50153124]
["bitfinex","BTCUSD",1644706049212,0.3101192,42051.0,42049.0,0.50153124]
["bitfinex","BTCUSD",1644706049412,0.05,42051.0,42049.0,0.50153124]
["bitfinex","BTCUSD",1644706049611,0.30885805,42051.0,42049.0,0.50153124]
["bitfinex","BTCUSD",1644706049811,0.25384615,42050.0,42049.0,0.50153124]
["bitfinex","BTCUSD",1644706050012,0.25377985,42050.0,42049.0,0.50153124]
["bitfinex","BTCUSD",1644706050713,0.05,42051.0,42049.0,0.50153124]
["bitfinex","BTCUSD",1644706051555,0.05,42051.0,42049.0,0.45153124]
["bitfinex","BTCUSD",1644706052350,0.05,42051.0,42048.0,1.5]
["bitfinex","BTCUSD",1644706052952,0.2,42050.0,42048.0,1.5]
["bitfinex","BTCUSD",1644706053153,0.25595684,42049.0,42048.0,1.5]
["bitfinex","BTCUSD",1644706057403,0.25595684,42049.0,42048.0,1.4940489]
["bitfinex","BTCUSD",1644706062306,0.2,42050.0,42048.0,1.4940489]
["bitfinex","BTCUSD",1644706062708,0.45988943,42050.0,42048.0,1.4940489]
["bitfinex","BTCUSD",1644706062908,0.25574034,42049.0,42048.0,1.4940489]
["bitfinex","BTCUSD",1644706064711,0.30574034,42049.0,42048.0,0.95433431]
["bitfinex","BTCUSD",1644706065310,0.25574034,42049.0,42048.0,0.95433431]
["bitfinex","BTCUSD",1644706067356,0.68678234,42049.0,42048.0,0.95433431]
["bitfinex","BTCUSD",1644706067754,0.78678234,42049.0,42048.0,0.95433431]
["bitfinex","BTCUSD",1644706068357,0.84018234,42049.0,42048.0,0.95433431]
["bitfinex","BTCUSD",1644706068657,2.10318234,42049.0,42048.0,0.95433431]
["bitfinex","BTCUSD",1644706071507,2.10318234,42049.0,42048.0,0.95390431]
["bitfinex","BTCUSD",1644706071909,2.10318234,42049.0,42048.0,0.94702431]
["bitfinex","BTCUSD",1644706072313,2.10318234,42049.0,42048.0,0.94616431]
["bitfinex","BTCUSD",1644706074958,0.84018234,42049.0,42048.0,0.94616431]
["bitfinex","BTCUSD",1644706075557,2.10318234,42049.0,42048.0,0.94616431]
["bitfinex","BTCUSD",1644706076156,2.10318234,42049.0,42048.0,0.94569431]
["bitfinex","BTCUSD",1644706076558,2.10318234,42049.0,42048.0,0.94522431]
["bitfinex","BTCUSD",1644706076758,2.10318234,42049.0,42048.0,0.94475431]
["bitfinex","BTCUSD",1644706076958,0.84018234,42049.0,42048.0,0.94475431]
["bitfinex","BTCUSD",1644706078006,2.10318234,42049.0,42048.0,0.94428431]
["bitfinex","BTCUSD",1644706079005,2.10318234,42049.0,42048.0,0.92993706]
["bitfinex","BTCUSD",1644706079205,2.10318234,42049.0,42048.0,0.92852706]
["bitfinex","BTCUSD",1644706080209,2.10318234,42049.0,42048.0,0.8959846]
["bitfinex","BTCUSD",1644706080408,2.10318234,42049.0,42048.0,0.8122846]
["bitfinex","BTCUSD",1644706080607,2.10318234,42049.0,42048.0,0.7797346]
["bitfinex","BTCUSD",1644706081475,2.10318234,42049.0,42048.0,0.7518346]
["bitfinex","BTCUSD",1644706081675,2.10318234,42049.0,42048.0,0.7285846]
["bitfinex","BTCUSD",1644706081874,2.10318234,42049.0,42048.0,0.6681346]
["bitfinex","BTCUSD",1644706082677,0.10465,42048.0,42034.0,0.05]
["bitfinex","BTCUSD",1644706082881,0.05,42035.0,42027.0,0.1126]
["bitfinex","BTCUSD",1644706083176,0.331042,42041.0,42027.0,0.1126]
["bitfinex","BTCUSD",1644706083177,0.05,42031.0,42027.0,0.1126]
["bitfinex","BTCUSD",1644706083377,0.05,42031.0,42023.0,0.118952]
["bitfinex","BTCUSD",1644706084277,0.05,42031.0,42025.0,0.00047381]
["bitfinex","BTCUSD",1644706085111,0.05,42026.0,42025.0,0.00047381]
["bitfinex","BTCUSD",1644706085311,0.05,42026.0,42023.0,0.118952]
["bitfinex","BTCUSD",1644706086011,0.25549759,42031.0,42023.0,0.118952]
["bitfinex","BTCUSD",1644706086212,0.28162193,42036.0,42023.0,0.118952]
["bitfinex","BTCUSD",1644706086413,0.05,42030.0,42023.0,0.118952]
["bitfinex","BTCUSD",1644706086612,0.05,42030.0,42025.0,0.00047381]
["bitfinex","BTCUSD",1644706087512,0.05,42030.0,42023.0,0.118952]
["bitfinex","BTCUSD",1644706087914,0.05,42030.0,42025.0,0.00047381]
["bitfinex","BTCUSD",1644706088755,0.05,42030.0,42023.0,0.118952]
["bitfinex","BTCUSD",1644706088952,0.05,42030.0,42025.0,0.00047381]
["bitfinex","BTCUSD",1644706089155,0.25759623,42031.0,42025.0,0.00047381]
["bitfinex","BTCUSD",1644706089353,0.29753048,42036.0,42025.0,0.00047381]
["bitfinex","BTCUSD",1644706089654,0.05,42027.0,42025.0,0.00047381]
["bitfinex","BTCUSD",1644706090052,0.05,42027.0,42023.0,0.118952]
["bitfinex","BTCUSD",1644706090253,0.15,42025.0,42024.0,0.00047382]
["bitfinex","BTCUSD",1644706090656,0.35,42025.0,42024.0,0.00047382]
["bitfinex","BTCUSD",1644706090857,0.05,42031.0,42024.0,0.00047382]
["bitfinex","BTCUSD",1644706091156,0.29753048,42036.0,42026.0,0.059475]
["bitfinex","BTCUSD",1644706091355,0.29753048,42036.0,42029.0,0.118932]
["bitfinex","BTCUSD",1644706091958,0.05,42039.0,42029.0,0.118932]
["bitfinex","BTCUSD",1644706092410,0.25,42039.0,42029.0,0.118932]
["bitfinex","BTCUSD",1644706093113,0.05,42039.0,42029.0,0.118932]
["bitfinex","BTCUSD",1644706093712,0.05,42039.0,42029.0,0.4194135]
["bitfinex","BTCUSD",1644706094112,0.05,42045.0,42029.0,0.4194135]
["bitfinex","BTCUSD",1644706094313,0.15,42034.0,42029.0,0.4194135]
["bitfinex","BTCUSD",1644706094513,0.05,42041.0,42029.0,0.4194135]
["bitfinex","BTCUSD",1644706094913,0.25,42033.0,42029.0,0.4194135]
["bitfinex","BTCUSD",1644706095113,0.05,42045.0,42029.0,0.4194135]
["bitfinex","BTCUSD",1644706095316,0.25,42040.0,42029.0,0.4194135]
["bitfinex","BTCUSD",1644706095513,0.2,42033.0,42029.0,0.4194135]
["bitfinex","BTCUSD",1644706095713,0.2,42033.0,42030.0,0.0534]
["bitfinex","BTCUSD",1644706096562,0.25,42033.0,42030.0,0.0534]
["bitfinex","BTCUSD",1644706097663,0.05,42040.0,42030.0,0.0534]
["bitfinex","BTCUSD",1644706097864,0.25,42040.0,42034.0,0.059466]
["bitfinex","BTCUSD",1644706098567,0.25,42040.0,42035.0,0.00043873]
["bitfinex","BTCUSD",1644706099565,0.25,42040.0,42034.0,0.059466]
["bitfinex","BTCUSD",1644706100610,0.48149015,42049.0,42034.0,0.059466]
["bitfinex","BTCUSD",1644706100910,0.25,42046.0,42039.0,0.059458]
["bitfinex","BTCUSD",1644706101113,0.001,42052.0,42039.0,0.059458]
["bitfinex","BTCUSD",1644706101114,0.00019015,42049.0,42039.0,0.059458]
["bitfinex","BTCUSD",1644706101507,0.15,42048.0,42039.0,0.059458]
["bitfinex","BTCUSD",1644706101709,0.15,42048.0,42040.0,0.30306963]
["bitfinex","BTCUSD",1644706102109,0.15,42048.0,42040.0,0.30046699]
["bitfinex","BTCUSD",1644706103111,0.35,42048.0,42041.0,0.017836]
["bitfinex","BTCUSD",1644706103565,0.00021483,42049.0,42043.0,0.05945]
["bitfinex","BTCUSD",1644706104361,0.05,42051.0,42043.0,0.05945]
["bitfinex","BTCUSD",1644706104762,0.00021484,42049.0,42043.0,0.05945]
["bitfinex","BTCUSD",1644706105566,0.4,42051.0,42043.0,0.05945]
["bitfinex","BTCUSD",1644706105968,0.00021318,42049.0,42043.0,0.05945]
["bitfinex","BTCUSD",1644706106868,0.4,42051.0,42043.0,0.05945]
["bitfinex","BTCUSD",1644706107069,0.4,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706107310,0.35,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706107910,0.32,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706108915,0.15,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706109916,0.00143972,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706110419,0.001,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706117008,0.171,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706117713,0.001,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706118011,0.171,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706120184,0.15,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706120790,2.73136222,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706121089,0.2567439,42050.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706121486,0.25376386,42050.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706122912,3.05136222,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706123313,0.25807773,42050.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706124715,0.255,42050.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706127359,0.32,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706127558,0.15,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706128058,0.1499021,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706128257,0.0014429,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706128460,0.001,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706128658,0.3199021,42051.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706128857,0.0014429,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706129660,0.001,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706131006,0.001,42052.0,42049.0,0.05956201]
["bitfinex","BTCUSD",1644706135160,0.001,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706141364,0.001,42052.0,42050.0,0.059442]
["bitfinex","BTCUSD",1644706141965,0.001,42052.0,42049.0,0.00011801]
["bitfinex","BTCUSD",1644706143166,0.001,42052.0,42050.0,0.059442]
["bitfinex","BTCUSD",1644706144168,0.001,42052.0,42047.0,0.04653392]
["bitfinex","BTCUSD",1644706145210,0.001,42052.0,42050.0,0.059442]
["bitfinex","BTCUSD",1644706145607,0.00144505,42052.0,42050.0,0.059442]
["bitfinex","BTCUSD",1644706146608,0.001,42052.0,42050.0,0.059442]
["bitfinex","BTCUSD",1644706146807,0.001,42052.0,42047.0,0.04653392]
["bitfinex","BTCUSD",1644706147810,0.00044505,42052.0,42047.0,0.04653392]
["bitfinex","BTCUSD",1644706148863,0.42720033,42056.0,42047.0,0.04653392]
["bitfinex","BTCUSD",1644706149066,0.14034708,42053.0,42047.0,0.04653392]
["bitfinex","BTCUSD",1644706149465,0.16823191,42054.0,42047.0,0.04653392]
["bitfinex","BTCUSD",1644706149664,0.14034708,42055.0,42047.0,0.04653392]
["bitfinex","BTCUSD",1644706149665,0.16823191,42055.0,42047.0,0.04653392]
["bitfinex","BTCUSD",1644706150467,0.16323191,42055.0,42047.0,0.04653392]
["bitfinex","BTCUSD",1644706150669,0.16323191,42054.0,42046.0,0.059446]
["bitfinex","BTCUSD",1644706151467,0.16323191,42054.0,42047.0,0.00025427]
["bitfinex","BTCUSD",1644706152509,0.16323191,42054.0,42046.0,0.059446]
["bitfinex","BTCUSD",1644706152711,0.3993155,42056.0,42047.0,0.0002546]
["bitfinex","BTCUSD",1644706152909,0.16323191,42050.0,42047.0,0.0002546]
["bitfinex","BTCUSD",1644706153111,0.25896842,42056.0,42047.0,0.0002546]
["bitfinex","BTCUSD",1644706153310,0.14034708,42053.0,42047.0,0.0002546]
["bitfinex","BTCUSD",1644706153610,0.30357899,42052.0,42046.0,0.059446]
["bitfinex","BTCUSD",1644706153810,0.30357899,42052.0,42047.0,0.0002546]
["bitfinex","BTCUSD",1644706154510,0.25896842,42056.0,42047.0,0.0002546]
["bitfinex","BTCUSD",1644706154712,0.56254741,42056.0,42047.0,0.0002546]
["bitfinex","BTCUSD",1644706154913,0.56254741,42056.0,42043.0,0.218894]
["bitfinex","BTCUSD",1644706156165,0.25896842,42056.0,42043.0,0.218894]
["bitfinex","BTCUSD",1644706156380,0.30357899,42050.0,42047.0,0.00048154]
["bitfinex","BTCUSD",1644706157365,0.30357899,42050.0,42043.0,0.218894]
["bitfinex","BTCUSD",1644706157564,0.30357899,42050.0,42046.0,0.00048155]
["bitfinex","BTCUSD",1644706158464,0.30357899,42050.0,42043.0,0.218894]
["bitfinex","BTCUSD",1644706158665,0.29357899,42050.0,42046.0,0.00048155]
["bitfinex","BTCUSD",1644706159467,0.25565113,42049.0,42046.0,0.00048155]
["bitfinex","BTCUSD",1644706159667,0.29357899,42050.0,42043.0,0.218894]
["bitfinex","BTCUSD",1644706159908,0.29357899,42050.0,42046.0,0.00048155]
["bitfinex","BTCUSD",1644706160609,0.14034708,42050.0,42046.0,0.00048155]
["bitfinex","BTCUSD",1644706160812,0.29357899,42050.0,42043.0,0.218894]
["bitfinex","BTCUSD",1644706161013,0.29357899,42050.0,42046.0,0.00044289]
["bitfinex","BTCUSD",1644706162112,0.29357899,42050.0,42045.0,0.059445]
["bitfinex","BTCUSD",1644706162313,0.29357899,42050.0,42046.0,0.00044289]
["bitfinex","BTCUSD",1644706163318,0.29357899,42050.0,42045.0,0.059445]
["bitfinex","BTCUSD",1644706163575,0.29357899,42050.0,42046.0,0.00044289]
["bitfinex","BTCUSD",1644706164571,0.29357899,42050.0,42045.0,0.059445]
["bitfinex","BTCUSD",1644706164771,0.29357899,42050.0,42046.0,0.00044289]
["bitfinex","BTCUSD",1644706165771,0.29357899,42050.0,42045.0,0.059445]
["bitfinex","BTCUSD",1644706165974,0.29357899,42050.0,42046.0,0.00044552]
["bitfinex","BTCUSD",1644706166872,0.29357899,42050.0,42043.0,0.218894]
["bitfinex","BTCUSD",1644706166873,0.15323191,42050.0,42043.0,0.118894]
["bitfinex","BTCUSD",1644706167073,0.15323191,42050.0,42046.0,0.00044552]
["bitfinex","BTCUSD",1644706168112,0.15323191,42050.0,42043.0,0.118894]
["bitfinex","BTCUSD",1644706168311,0.29357899,42050.0,42046.0,0.00044552]
["bitfinex","BTCUSD",1644706168517,0.15323191,42050.0,42046.0,0.00044552]
["bitfinex","BTCUSD",1644706169012,0.14034708,42048.0,42046.0,0.00044552]
["bitfinex","BTCUSD",1644706169213,0.14034708,42048.0,42043.0,0.118894]
["bitfinex","BTCUSD",1644706169512,0.14034708,42048.0,42045.0,0.00044532]
["bitfinex","BTCUSD",1644706170516,0.14034708,42048.0,42043.0,0.118894]
["bitfinex","BTCUSD",1644706170716,0.14034708,42048.0,42044.0,0.00044532]
["bitfinex","BTCUSD",1644706171666,0.14034708,42048.0,42043.0,0.118894]
["bitfinex","BTCUSD",1644706171864,0.14034708,42048.0,42044.0,0.00044532]
["bitfinex","BTCUSD",1644706172068,0.26209239,42049.0,42044.0,0.00044532]
["bitfinex","BTCUSD",1644706172266,0.00044521,42054.0,42044.0,0.00044532]
["bitfinex","BTCUSD",1644706172267,0.29357899,42050.0,42044.0,0.00044532]
["bitfinex","BTCUSD",1644706172464,0.30315813,42049.0,42044.0,0.00044532]
["bitfinex","BTCUSD",1644706172665,0.44350521,42049.0,42044.0,0.00044532]
["bitfinex","BTCUSD",1644706172867,0.54350521,42049.0,42038.0,0.00012336]
["bitfinex","BTCUSD",1644706173066,0.54350521,42049.0,42035.0,0.05]
["bitfinex","BTCUSD",1644706173067,0.14034708,42045.0,42036.0,0.00012336]
["bitfinex","BTCUSD",1644706173266,0.27661839,42044.0,42036.0,0.00012336]
["bitfinex","BTCUSD",1644706173465,0.15323191,42044.0,42033.0,0.00012336]
["bitfinex","BTCUSD",1644706173667,0.28092086,42043.0,42032.0,0.11904436]
["bitfinex","BTCUSD",1644706174266,0.29357899,42044.0,42032.0,0.11904436]
["bitfinex","BTCUSD",1644706174467,0.30619385,42043.0,42032.0,0.11904436]
["bitfinex","BTCUSD",1644706174943,0.29357899,42044.0,42032.0,0.11904436]
["bitfinex","BTCUSD",1644706175141,0.3,42047.0,42032.0,0.32978336]
["bitfinex","BTCUSD",1644706175346,0.3,42047.0,42035.0,0.20236]
["bitfinex","BTCUSD",1644706175544,0.3,42047.0,42036.0,0.00044486]
["bitfinex","BTCUSD",1644706175745,0.00044467,42054.0,42040.0,0.1429]
["bitfinex","BTCUSD",1644706175942,0.29357899,42050.0,42042.0,0.1429]
["bitfinex","BTCUSD",1644706176142,0.00044467,42054.0,42043.0,0.0534]
["bitfinex","BTCUSD",1644706176346,0.29357899,42050.0,42043.0,0.0534]
["bitfinex","BTCUSD",1644706176544,0.29357899,42050.0,42043.0,0.130673]
["bitfinex","BTCUSD",1644706177444,0.29357899,42050.0,42043.0,0.1247277]
["bitfinex","BTCUSD",1644706178882,0.29357899,42050.0,42043.0,0.112839]
["bitfinex","BTCUSD",1644706180282,0.29357899,42050.0,42044.0,0.00048502]
["bitfinex","BTCUSD",1644706181389,0.29357899,42050.0,42045.0,0.00044629]
["bitfinex","BTCUSD",1644706181985,0.29325645,42050.0,42045.0,0.00044629]
["bitfinex","BTCUSD",1644706182419,0.29325645,42050.0,42043.0,0.112839]
["bitfinex","BTCUSD",1644706182819,0.14034708,42050.0,42043.0,0.112839]
["bitfinex","BTCUSD",1644706183221,0.14034708,42050.0,42044.0,0.29449602]
["bitfinex","BTCUSD",1644706184022,0.14034708,42050.0,42043.0,0.112839]
["bitfinex","BTCUSD",1644706184620,0.14034708,42050.0,42044.0,0.29403283]
["bitfinex","BTCUSD",1644706185021,0.14034708,42050.0,42044.0,0.41336764]
["bitfinex","BTCUSD",1644706185421,0.15335608,42054.0,42044.0,0.41336764]
["bitfinex","BTCUSD",1644706185622,0.15358799,42054.0,42044.0,0.41336764]
["bitfinex","BTCUSD",1644706186076,0.15314128,42054.0,42044.0,0.41292083]
["bitfinex","BTCUSD",1644706186470,0.00045035,42054.0,42046.0,0.160732]
["bitfinex","BTCUSD",1644706186698,0.00021844,42054.0,42047.0,0.57289399]
["bitfinex","BTCUSD",1644706186872,0.00021844,42054.0,42048.0,1.441558]
["bitfinex","BTCUSD",1644706187070,0.00021844,42054.0,42050.0,0.1429]
["bitfinex","BTCUSD",1644706187270,0.00021844,42054.0,42052.0,0.1429]
["bitfinex","BTCUSD",1644706187470,0.001,42058.0,42054.0,0.26152409]
["bitfinex","BTCUSD",1644706187671,0.00023295,42055.0,42054.0,0.26152409]
["bitfinex","BTCUSD",1644706187971,0.00023295,42057.0,42056.0,0.118847]
["bitfinex","BTCUSD",1644706188170,0.001,42058.0,42056.0,0.48050813]
["bitfinex","BTCUSD",1644706188171,0.00123295,42058.0,42056.0,0.48050813]
["bitfinex","BTCUSD",1644706188371,0.001,42058.0,42057.0,0.30145808]
["bitfinex","BTCUSD",1644706188572,0.001,42058.0,42057.0,0.44875394]
["bitfinex","BTCUSD",1644706188772,0.001,42058.0,42057.0,0.54875394]
["bitfinex","BTCUSD",1644706188971,0.001,42058.0,42057.0,0.24729586]
["bitfinex","BTCUSD",1644706189173,0.001,42058.0,42057.0,0.28996395]
["bitfinex","BTCUSD",1644706189371,0.03619086,42061.0,42057.0,0.28996395]
["bitfinex","BTCUSD",1644706189572,0.03619086,42061.0,42057.0,0.59586597]
["bitfinex","BTCUSD",1644706189818,0.03619086,42061.0,42057.0,0.69586597]
["bitfinex","BTCUSD",1644706191521,0.03619086,42061.0,42058.0,0.20209109]
["bitfinex","BTCUSD",1644706191721,0.03619086,42061.0,42059.0,0.071227]
["bitfinex","BTCUSD",1644706192120,0.03619086,42061.0,42060.0,0.34500599]
["bitfinex","BTCUSD",1644706192320,0.03619086,42061.0,42060.0,0.2534]
["bitfinex","BTCUSD",1644706192523,0.03619086,42061.0,42060.0,0.2034]
["bitfinex","BTCUSD",1644706193021,0.03619086,42061.0,42060.0,0.49971438]
["bitfinex","BTCUSD",1644706193221,0.03619086,42061.0,42060.0,0.2034]
["bitfinex","BTCUSD",1644706193669,0.03619086,42061.0,42060.0,0.1034]
["bitfinex","BTCUSD",1644706196070,0.03619086,42061.0,42060.0,0.40067067]
["bitfinex","BTCUSD",1644706196273,0.00048748,42063.0,42062.0,0.118835]
["bitfinex","BTCUSD",1644706196472,0.00048748,42063.0,42062.0,2.24540309]
["bitfinex","BTCUSD",1644706196875,0.001,42065.0,42062.0,2.55969581]
["bitfinex","BTCUSD",1644706197072,0.001,42065.0,42064.0,0.059406]
["bitfinex","BTCUSD",1644706197321,0.00122903,42065.0,42064.0,0.112806]
["bitfinex","BTCUSD",1644706197522,0.00122903,42065.0,42064.0,0.162806]
["bitfinex","BTCUSD",1644706197726,0.001,42068.0,42065.0,0.1]
["bitfinex","BTCUSD",1644706198022,0.011,42069.0,42068.0,1.263]
["bitfinex","BTCUSD",1644706198222,0.011,42069.0,42068.0,2.12656809]
["bitfinex","BTCUSD",1644706198422,0.0327374,42072.0,42069.0,1.40566809]
["bitfinex","BTCUSD",1644706198621,0.0327374,42072.0,42070.0,0.31486609]
["bitfinex","BTCUSD",1644706198822,0.001,42075.0,42070.0,0.57915881]
["bitfinex","BTCUSD",1644706199125,0.001,42075.0,42072.0,0.14266809]
["bitfinex","BTCUSD",1644706199322,0.00976822,42079.0,42074.0,1.263]
["bitfinex","BTCUSD",1644706199527,0.00976822,42079.0,42076.0,0.26145709]
["bitfinex","BTCUSD",1644706199723,0.00976822,42079.0,42077.0,0.0534]
["bitfinex","BTCUSD",1644706200524,0.001,42085.0,42079.0,1.363]
["bitfinex","BTCUSD",1644706200726,0.001,42085.0,42080.0,0.45724555]
["bitfinex","BTCUSD",1644706200923,0.001,42085.0,42081.0,0.0534]
["bitfinex","BTCUSD",1644706201172,0.001,42085.0,42082.0,0.14266809]
["bitfinex","BTCUSD",1644706201372,0.001,42085.0,42083.0,1.45906809]
["bitfinex","BTCUSD",1644706201770,0.008,42089.0,42085.0,0.118759]
["bitfinex","BTCUSD",1644706202073,0.00048818,42086.0,42085.0,0.26142709]
["bitfinex","BTCUSD",1644706202271,0.00048818,42086.0,42085.0,0.31482709]
["bitfinex","BTCUSD",1644706202470,0.00048818,42086.0,42085.0,0.61232182]
["bitfinex","BTCUSD",1644706202670,0.00048818,42086.0,42085.0,0.77599111]
["bitfinex","BTCUSD",1644706202872,0.00023315,42088.0,42085.0,0.47849638]
["bitfinex","BTCUSD",1644706203073,0.00048817,42088.0,42085.0,0.31482709]
["bitfinex","BTCUSD",1644706203872,0.00048817,42088.0,42085.0,0.52835421]
["bitfinex","BTCUSD",1644706204074,0.00823315,42089.0,42086.0,0.059379]
["bitfinex","BTCUSD",1644706204273,0.00823315,42089.0,42087.0,0.0534]
["bitfinex","BTCUSD",1644706204274,0.008,42089.0,42087.0,0.0534]
["bitfinex","BTCUSD",1644706204472,0.00848817,42089.0,42087.0,0.0534]
["bitfinex","BTCUSD",1644706204675,0.00848817,42089.0,42088.0,0.48]
["bitfinex","BTCUSD",1644706204918,0.00848817,42089.0,42088.0,0.6334]
["bitfinex","BTCUSD",1644706205118,0.00848817,42089.0,42088.0,0.6834]
["bitfinex","BTCUSD",1644706205318,0.008,42089.0,42088.0,0.6834]
["bitfinex","BTCUSD",1644706206219,0.00046253,42091.0,42088.0,0.6834]
["bitfinex","BTCUSD",1644706206419,0.00046253,42091.0,42089.0,0.017814]
["bitfinex","BTCUSD",1644706206420,0.00022938,42091.0,42089.0,0.017814]
["bitfinex","BTCUSD",1644706206622,0.37063315,42092.0,42090.0,0.0534]
["bitfinex","BTCUSD",1644706206920,0.00248867,42092.0,42090.0,0.112778]
["bitfinex","BTCUSD",1644706207121,0.00248867,42092.0,42091.0,1.263]
["bitfinex","BTCUSD",1644706207324,0.0021,42097.0,42092.0,0.118742]
["bitfinex","BTCUSD",1644706207325,0.03830417,42094.0,42092.0,0.118742]
["bitfinex","BTCUSD",1644706207524,0.03853783,42094.0,42093.0,0.0534]
["bitfinex","BTCUSD",1644706207722,0.03830417,42094.0,42092.0,0.011942]
["bitfinex","BTCUSD",1644706207922,0.03830417,42094.0,42093.0,0.0534]
["bitfinex","BTCUSD",1644706208323,0.01060417,42094.0,42093.0,0.0534]
["bitfinex","BTCUSD",1644706208580,0.01060417,42094.0,42093.0,1.9839]
["bitfinex","BTCUSD",1644706208770,0.01060417,42094.0,42093.0,2.0839]
["bitfinex","BTCUSD",1644706208970,4.17e-06,42094.0,42093.0,2.0839]
["bitfinex","BTCUSD",1644706209171,0.0001,42095.0,42093.0,2.42475386]
["bitfinex","BTCUSD",1644706209371,0.0021,42097.0,42095.0,0.1]
["bitfinex","BTCUSD",1644706209571,0.0101,42099.0,42097.0,1.263]
["bitfinex","BTCUSD",1644706209771,0.0101,42099.0,42098.0,1.61537634]
["bitfinex","BTCUSD",1644706210171,0.0101,42099.0,42098.0,1.4664]
["bitfinex","BTCUSD",1644706210573,0.0101,42099.0,42098.0,0.2034]
["bitfinex","BTCUSD",1644706211376,0.0101,42099.0,42098.0,0.1034]
["bitfinex","BTCUSD",1644706212819,0.0101,42099.0,42098.0,0.40178858]
["bitfinex","BTCUSD",1644706213020,0.0051,42099.0,42098.0,2.33821512]
["bitfinex","BTCUSD",1644706213223,0.0051,42099.0,42098.0,2.48821512]
["bitfinex","BTCUSD",1644706213521,0.0051,42099.0,42098.0,3.13049827]
["bitfinex","BTCUSD",1644706214420,0.0051,42099.0,42098.0,2.92457173]
["bitfinex","BTCUSD",1644706215222,0.00022901,42101.0,42099.0,0.1]
["bitfinex","BTCUSD",1644706215420,0.00022901,42101.0,42099.0,2.33140151]
["bitfinex","BTCUSD",1644706215620,0.00022901,42101.0,42099.0,2.49368466]
["bitfinex","BTCUSD",1644706215820,0.00022901,42101.0,42099.0,2.59368466]
["bitfinex","BTCUSD",1644706216069,0.00191592,42107.0,42099.0,2.59368466]
["bitfinex","BTCUSD",1644706216070,0.001,42107.0,42099.0,2.59368466]
["bitfinex","BTCUSD",1644706216464,0.00035447,42100.0,42099.0,2.29618315]
["bitfinex","BTCUSD",1644706218666,0.00035447,42100.0,42099.0,2.69618315]
["bitfinex","BTCUSD",1644706219268,0.00035447,42100.0,42099.0,2.74327378]
["bitfinex","BTCUSD",1644706219467,0.00035447,42100.0,42099.0,2.69618315]
["bitfinex","BTCUSD",1644706220220,0.001,42107.0,42102.0,0.178017]
["bitfinex","BTCUSD",1644706220221,9.13e-06,42104.0,42102.0,0.178017]
["bitfinex","BTCUSD",1644706220425,0.03743099,42116.0,42105.0,1.263]
["bitfinex","BTCUSD",1644706220622,0.03743099,42116.0,42111.0,0.6675]
["bitfinex","BTCUSD",1644706220819,0.03743099,42116.0,42112.0,0.0534]
["bitfinex","BTCUSD",1644706221020,0.03743099,42116.0,42112.0,0.0529732]
["bitfinex","BTCUSD",1644706222120,0.03743099,42116.0,42112.0,1.3159732]
["bitfinex","BTCUSD",1644706222320,0.03743099,42116.0,42113.0,0.16228315]
["bitfinex","BTCUSD",1644706222520,0.00122813,42115.0,42114.0,1.3164]
["bitfinex","BTCUSD",1644706222721,0.37549099,42119.0,42114.0,1.3664]
["bitfinex","BTCUSD",1644706222923,0.37549099,42119.0,42115.0,0.059335]
["bitfinex","BTCUSD",1644706223121,0.37549099,42119.0,42116.0,0.0534]
["bitfinex","BTCUSD",1644706223570,0.37549099,42119.0,42117.0,1.263]
["bitfinex","BTCUSD",1644706223766,0.37549099,42119.0,42118.0,0.0534]
["bitfinex","BTCUSD",1644706223965,0.00023426,42121.0,42119.0,0.118673]
["bitfinex","BTCUSD",1644706224165,0.001,42123.0,42120.0,0.0534]
["bitfinex","BTCUSD",1644706224166,0.00023426,42122.0,42120.0,0.0534]
["bitfinex","BTCUSD",1644706224369,0.05,42121.0,42120.0,0.0534]
["bitfinex","BTCUSD",1644706224565,0.001,42123.0,42120.0,0.0534]
["bitfinex","BTCUSD",1644706224765,0.04623426,42123.0,42120.0,0.0534]
["bitfinex","BTCUSD",1644706224966,0.046,42123.0,42120.0,0.0534]
["bitfinex","BTCUSD",1644706226168,0.001,42123.0,42120.0,0.0534]
["bitfinex","BTCUSD",1644706226366,0.045,42121.0,42120.0,0.0534]
["bitfinex","BTCUSD",1644706226567,0.04491,42121.0,42120.0,0.0534]
["bitfinex","BTCUSD",1644706226767,0.14034708,42117.0,42113.0,0.16263009]
["bitfinex","BTCUSD",1644706226969,0.04491,42114.0,42112.0,0.16263009]
["bitfinex","BTCUSD",1644706227168,0.04491,42114.0,42108.0,0.11276]
["bitfinex","BTCUSD",1644706227169,0.04491,42114.0,42108.0,0.05984917]
["bitfinex","BTCUSD",1644706227426,0.29325645,42115.0,42110.0,0.16263009]
["bitfinex","BTCUSD",1644706227625,0.00023426,42114.0,42108.0,0.07459209]
["bitfinex","BTCUSD",1644706227827,0.3,42120.0,42108.0,0.07459209]
["bitfinex","BTCUSD",1644706227828,0.00023426,42119.0,42109.0,0.737707]
["bitfinex","BTCUSD",1644706228026,0.00023426,42119.0,42112.0,0.059347]
["bitfinex","BTCUSD",1644706228027,0.30023426,42119.0,42112.0,0.059347]
["bitfinex","BTCUSD",1644706228228,0.3,42119.0,42112.0,0.059347]
["bitfinex","BTCUSD",1644706228426,0.00048903,42117.0,42112.0,0.059347]
["bitfinex","BTCUSD",1644706228825,0.00048903,42117.0,42113.0,0.017805]
["bitfinex","BTCUSD",1644706229226,0.00072329,42117.0,42113.0,0.117805]
["bitfinex","BTCUSD",1644706229427,0.00023426,42118.0,42113.0,0.117805]
["bitfinex","BTCUSD",1644706229627,0.00048903,42117.0,42113.0,0.117805]
["bitfinex","BTCUSD",1644706230231,0.04491,42118.0,42113.0,0.117805]
["bitfinex","BTCUSD",1644706231280,0.04491,42118.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706231281,0.04491,42114.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706231480,0.29325645,42115.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706231481,0.04491,42110.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706231777,0.09831,42110.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706234282,0.37896493,42110.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706235217,0.51931201,42110.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706235618,0.56969908,42110.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706236220,0.61969908,42110.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706236619,1.28719908,42110.0,42109.0,0.7199]
["bitfinex","BTCUSD",1644706236822,1.28719908,42110.0,42095.0,0.059379]
["bitfinex","BTCUSD",1644706236823,0.14034708,42101.0,42095.0,0.059379]
["bitfinex","BTCUSD",1644706237021,0.04491,42096.0,42094.0,0.05]
["bitfinex","BTCUSD",1644706237222,0.0534,42095.0,42086.0,0.3]
["bitfinex","BTCUSD",1644706237420,0.04491,42089.0,42085.0,0.118774]
["bitfinex","BTCUSD",1644706237620,0.04491,42089.0,42082.0,0.01240422]
["bitfinex","BTCUSD",1644706237621,0.0534,42088.0,42082.0,0.01240422]
["bitfinex","BTCUSD",1644706238021,0.0534,42088.0,42085.0,0.00048821]
["bitfinex","BTCUSD",1644706238873,0.04491,42086.0,42085.0,0.00048821]
["bitfinex","BTCUSD",1644706239075,0.04491,42086.0,42082.0,0.01240422]
["bitfinex","BTCUSD",1644706239076,0.63926939,42086.0,42082.0,0.01240422]
["bitfinex","BTCUSD",1644706239274,0.04491,42083.0,42082.0,0.01240422]
["bitfinex","BTCUSD",1644706239473,0.3623584,42083.0,42082.0,0.01240422]
["bitfinex","BTCUSD",1644706240475,0.45270548,42083.0,42082.0,0.01240422]
["bitfinex","BTCUSD",1644706240874,0.45270548,42083.0,42072.0,0.118808]
["bitfinex","BTCUSD",1644706241076,0.45270548,42083.0,42072.0,0.168808]
["bitfinex","BTCUSD",1644706241077,0.04491,42077.0,42072.0,0.168808]
["bitfinex","BTCUSD",1644706241475,0.04491,42077.0,42073.0,0.0124111]
["bitfinex","BTCUSD",1644706241675,0.04491,42077.0,42073.0,0.0718141]
["bitfinex","BTCUSD",1644706242716,0.04491,42077.0,42073.0,0.07230135]
["bitfinex","BTCUSD",1644706242918,0.04491,42077.0,42073.0,0.09012335]
["bitfinex","BTCUSD",1644706243919,0.04491,42077.0,42073.0,0.09012298]
["bitfinex","BTCUSD",1644706244621,0.00946905,42077.0,42073.0,0.09012298]
["bitfinex","BTCUSD",1644706245019,0.0534,42080.0,42073.0,0.0896361]
["bitfinex","BTCUSD",1644706245220,0.26602141,42079.0,42073.0,0.09012298]
["bitfinex","BTCUSD",1644706245820,0.0534,42080.0,42073.0,0.09012298]
["bitfinex","BTCUSD",1644706246270,0.00946905,42076.0,42073.0,0.0896361]
["bitfinex","BTCUSD",1644706246468,0.00946905,42076.0,42074.0,0.00048687]
["bitfinex","BTCUSD",1644706246867,0.26273634,42079.0,42074.0,0.00048687]
["bitfinex","BTCUSD",1644706247268,0.06286905,42080.0,42074.0,0.00048687]
["bitfinex","BTCUSD",1644706247470,0.06286905,42080.0,42073.0,0.0896361]
["bitfinex","BTCUSD",1644706247671,0.06286905,42080.0,42074.0,0.00048724]
["bitfinex","BTCUSD",1644706248670,0.06286905,42080.0,42073.0,0.1490361]
["bitfinex","BTCUSD",1644706248872,0.06286905,42080.0,42075.0,0.00048723]
["bitfinex","BTCUSD",1644706249820,0.06286905,42080.0,42073.0,0.1490361]
["bitfinex","BTCUSD",1644706250021,0.06286905,42080.0,42075.0,0.00048723]
["bitfinex","BTCUSD",1644706251021,0.06286905,42080.0,42073.0,0.1490361]
["bitfinex","BTCUSD",1644706251223,0.06286905,42080.0,42075.0,0.00048723]
["bitfinex","BTCUSD",1644706252222,0.06286905,42080.0,42073.0,0.2490361]
["bitfinex","BTCUSD",1644706252425,0.06286905,42080.0,42075.0,0.00048723]
["bitfinex","BTCUSD",1644706253422,0.06286905,42080.0,42073.0,0.2490361]
["bitfinex","BTCUSD",1644706253423,0.06286905,42080.0,42073.0,0.1490361]
["bitfinex","BTCUSD",1644706253693,0.06286905,42080.0,42075.0,0.00048723]
["bitfinex","BTCUSD",1644706253889,0.00946905,42080.0,42075.0,0.00048723]
["bitfinex","BTCUSD",1644706254388,0.44541883,42087.0,42075.0,0.00048723]
["bitfinex","BTCUSD",1644706254389,0.0534,42087.0,42078.0,0.059396]
["bitfinex","BTCUSD",1644706254790,0.15290937,42088.0,42078.0,0.109396]
["bitfinex","BTCUSD",1644706254988,0.25668343,42087.0,42078.0,0.109396]
["bitfinex","BTCUSD",1644706255390,0.00946905,42083.0,42078.0,0.109396]
["bitfinex","BTCUSD",1644706256992,0.00946905,42086.0,42078.0,0.109396]
["bitfinex","BTCUSD",1644706257193,0.00946905,42082.0,42078.0,0.109396]
["bitfinex","BTCUSD",1644706257430,0.00446905,42082.0,42078.0,0.109396]
["bitfinex","BTCUSD",1644706258330,0.00446905,42082.0,42078.0,0.10988269]
["bitfinex","BTCUSD",1644706259133,0.00446905,42082.0,42079.0,0.05]
["bitfinex","BTCUSD",1644706264928,0.00446905,42082.0,42078.0,0.10988269]
["bitfinex","BTCUSD",1644706264929,0.00446905,42082.0,42078.0,0.05988269]
["bitfinex","BTCUSD",1644706265131,0.24325645,42082.0,42078.0,0.05988269]
["bitfinex","BTCUSD",1644706265528,0.00446905,42079.0,42078.0,0.059396]
["bitfinex","BTCUSD",1644706265728,0.00446905,42079.0,42078.0,0.05988269]
["bitfinex","BTCUSD",1644706266629,0.00446905,42079.0,42078.0,0.059396]
["bitfinex","BTCUSD",1644706273021,0.00446905,42079.0,42078.0,1.059396]
["bitfinex","BTCUSD",1644706276281,0.00446905,42079.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706278885,0.24325645,42080.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706279086,0.00436888,42079.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706279286,0.26431671,42084.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706279484,0.05,42085.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706279687,0.00436888,42083.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706280124,0.00436888,42083.0,42079.0,0.00048718]
["bitfinex","BTCUSD",1644706280923,0.35019807,42084.0,42079.0,0.00048718]
["bitfinex","BTCUSD",1644706281123,0.35019807,42084.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706281323,0.35019807,42084.0,42079.0,0.00046324]
["bitfinex","BTCUSD",1644706281523,0.15727825,42080.0,42079.0,0.00046324]
["bitfinex","BTCUSD",1644706282123,0.24762533,42080.0,42079.0,0.00046324]
["bitfinex","BTCUSD",1644706282323,0.24762533,42080.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706282527,0.00436888,42083.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706282724,0.26414113,42084.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706282725,0.00436888,42079.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706283326,0.24262533,42080.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706284577,0.25838683,42084.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706284778,0.2896769,42084.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706286178,0.2896769,42084.0,42079.0,0.00045014]
["bitfinex","BTCUSD",1644706286979,0.2896769,42084.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706287178,0.24262533,42080.0,42079.0,0.00045014]
["bitfinex","BTCUSD",1644706288244,0.2896769,42084.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706288543,0.24262533,42080.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706291095,0.24262533,42080.0,42079.0,0.12651068]
["bitfinex","BTCUSD",1644706291487,0.09034708,42080.0,42079.0,0.12651068]
["bitfinex","BTCUSD",1644706291888,0.23262533,42080.0,42079.0,0.12651068]
["bitfinex","BTCUSD",1644706292089,0.23262533,42080.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706293089,0.0534,42092.0,42078.0,1.0]
["bitfinex","BTCUSD",1644706293090,0.3,42088.0,42079.0,0.12660665]
["bitfinex","BTCUSD",1644706293292,0.0534,42092.0,42080.0,0.059391]
["bitfinex","BTCUSD",1644706293293,0.3,42092.0,42080.0,0.059391]
["bitfinex","BTCUSD",1644706293591,0.62872533,42093.0,42082.0,0.118765]
["bitfinex","BTCUSD",1644706293791,0.1145,42094.0,42083.0,1.263]
["bitfinex","BTCUSD",1644706294190,0.1145,42094.0,42084.0,0.12660665]
["bitfinex","BTCUSD",1644706294391,0.9351,42095.0,42086.0,0.00045092]
["bitfinex","BTCUSD",1644706294591,0.9351,42095.0,42088.0,0.059381]
["bitfinex","BTCUSD",1644706294827,0.3798,42096.0,42088.0,0.059381]
["bitfinex","BTCUSD",1644706295433,0.3798,42096.0,42090.0,0.017814]
["bitfinex","BTCUSD",1644706295729,0.3798,42096.0,42090.0,0.0182649]
["bitfinex","BTCUSD",1644706295930,0.3798,42096.0,42090.0,0.14487155]
["bitfinex","BTCUSD",1644706296133,0.3798,42096.0,42090.0,0.19487155]
["bitfinex","BTCUSD",1644706296331,0.18591,42096.0,42090.0,0.48994197]
["bitfinex","BTCUSD",1644706296532,0.00023426,42098.0,42092.0,0.035624]
["bitfinex","BTCUSD",1644706296732,0.00023426,42100.0,42094.0,0.159372]
["bitfinex","BTCUSD",1644706296931,0.23262533,42101.0,42094.0,0.159372]
["bitfinex","BTCUSD",1644706297132,0.00023426,42100.0,42094.0,0.159372]
["bitfinex","BTCUSD",1644706297433,0.23262533,42101.0,42094.0,0.159372]
["bitfinex","BTCUSD",1644706297434,0.23262533,42101.0,42094.0,0.134372]
["bitfinex","BTCUSD",1644706297634,0.00023426,42100.0,42094.0,0.109372]
["bitfinex","BTCUSD",1644706297834,0.00023426,42103.0,42094.0,0.109372]
["bitfinex","BTCUSD",1644706298141,0.00023426,42103.0,42095.0,1.31685087]
["bitfinex","BTCUSD",1644706298335,0.00023426,42109.0,42099.0,1.263]
["bitfinex","BTCUSD",1644706298590,0.00023426,42114.0,42101.0,1.263]
["bitfinex","BTCUSD",1644706298783,0.00023426,42118.0,42102.0,0.0534]
["bitfinex","BTCUSD",1644706298982,0.00023426,42119.0,42103.0,1.263]
["bitfinex","BTCUSD",1644706299192,0.00023426,42118.0,42104.0,0.12660665]
["bitfinex","BTCUSD",1644706299385,0.00042464,42119.0,42107.0,0.059351]
["bitfinex","BTCUSD",1644706299584,0.00019038,42119.0,42110.0,0.017806]
["bitfinex","BTCUSD",1644706299784,0.00042464,42119.0,42113.0,0.059352]
["bitfinex","BTCUSD",1644706299986,0.00019038,42119.0,42113.0,0.059352]
["bitfinex","BTCUSD",1644706300186,0.00023426,42119.0,42113.0,0.059352]
["bitfinex","BTCUSD",1644706300386,0.0001904,42119.0,42113.0,0.059352]
["bitfinex","BTCUSD",1644706300689,0.00042466,42119.0,42113.0,0.059352]
["bitfinex","BTCUSD",1644706300885,0.0001904,42119.0,42113.0,0.059352]
["bitfinex","BTCUSD",1644706301186,0.00042466,42119.0,42113.0,0.059352]
["bitfinex","BTCUSD",1644706301388,0.00233426,42120.0,42113.0,0.059352]
["bitfinex","BTCUSD",1644706301586,0.00233426,42120.0,42113.0,0.112752]
["bitfinex","BTCUSD",1644706301587,0.00023426,42119.0,42113.0,0.112752]
["bitfinex","BTCUSD",1644706301787,0.0001904,42119.0,42113.0,1.425752]
["bitfinex","BTCUSD",1644706302186,0.0001904,42119.0,42113.0,1.525752]
["bitfinex","BTCUSD",1644706302437,0.00042466,42119.0,42114.0,0.14871393]
["bitfinex","BTCUSD",1644706302638,0.00233426,42120.0,42115.0,1.3342]
["bitfinex","BTCUSD",1644706302839,0.0021,42120.0,42116.0,1.322335]
["bitfinex","BTCUSD",1644706303039,0.00045278,42119.0,42117.0,1.322335]
["bitfinex","BTCUSD",1644706303242,0.00045278,42119.0,42117.0,1.372335]
["bitfinex","BTCUSD",1644706303440,0.00045278,42119.0,42117.0,1.472335]
["bitfinex","BTCUSD",1644706303842,0.00233426,42120.0,42117.0,0.209335]
["bitfinex","BTCUSD",1644706304041,0.0021,42120.0,42117.0,0.209335]
["bitfinex","BTCUSD",1644706304241,0.00256156,42120.0,42117.0,0.209335]
["bitfinex","BTCUSD",1644706304441,0.23322115,42124.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706304740,0.00023512,42121.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706304941,0.23345627,42124.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706305141,0.00023512,42123.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706305341,0.23345627,42124.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706305543,0.00023512,42123.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706305747,0.23345627,42124.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706305943,0.00023512,42123.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706306182,0.23322115,42124.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706306183,0.2324482,42124.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706306382,0.00023512,42123.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706306584,0.08883483,42123.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706306782,0.08906995,42123.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706307882,0.00048898,42122.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706308084,0.0007241,42122.0,42117.0,0.109335]
["bitfinex","BTCUSD",1644706308286,0.0007241,42122.0,42117.0,1.372335]
["bitfinex","BTCUSD",1644706308483,0.0007241,42122.0,42117.0,1.422335]
["bitfinex","BTCUSD",1644706308683,0.00023512,42122.0,42117.0,1.52922277]
["bitfinex","BTCUSD",1644706308883,0.00048898,42122.0,42117.0,1.52922277]
["bitfinex","BTCUSD",1644706309084,0.0007241,42122.0,42117.0,1.52922277]
["bitfinex","BTCUSD",1644706309841,0.00023512,42122.0,42117.0,0.26622277]
["bitfinex","BTCUSD",1644706310041,0.00048898,42122.0,42117.0,0.26622277]
["bitfinex","BTCUSD",1644706310241,0.0007241,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706310441,0.00048898,42122.0,42117.0,1.42922277]
["bitfinex","BTCUSD",1644706310847,0.00048898,42122.0,42117.0,1.52922277]
["bitfinex","BTCUSD",1644706311044,0.00023512,42123.0,42117.0,1.52922277]
["bitfinex","BTCUSD",1644706311347,0.00048898,42122.0,42117.0,0.26622277]
["bitfinex","BTCUSD",1644706311742,0.0007241,42122.0,42117.0,0.26622277]
["bitfinex","BTCUSD",1644706311942,0.0007241,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706312344,0.00023512,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706312542,0.00048898,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706312743,0.0007241,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706313144,0.00048898,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706313587,0.00023512,42123.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706313781,0.00048898,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706314583,0.00199034,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706314984,0.00247932,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706315183,0.00199932,42122.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706315387,0.0031,42126.0,42117.0,0.16622277]
["bitfinex","BTCUSD",1644706315388,0.03845653,42127.0,42121.0,0.1429]
["bitfinex","BTCUSD",1644706315585,0.0031,42132.0,42120.0,0.45]
["bitfinex","BTCUSD",1644706315586,0.0031,42132.0,42126.0,0.6675]
["bitfinex","BTCUSD",1644706315785,0.0031,42132.0,42127.0,0.2034]
["bitfinex","BTCUSD",1644706316484,0.0031,42132.0,42130.0,1.263]
["bitfinex","BTCUSD",1644706316686,0.0031,42132.0,42131.0,0.0534]
["bitfinex","BTCUSD",1644706317728,0.0031,42132.0,42131.0,0.36667454]
["bitfinex","BTCUSD",1644706317928,0.03,42133.0,42131.0,0.36667454]
["bitfinex","BTCUSD",1644706317929,0.01185844,42138.0,42131.0,0.46667454]
["bitfinex","BTCUSD",1644706318128,0.01185844,42138.0,42132.0,0.059314]
["bitfinex","BTCUSD",1644706318328,0.01185844,42138.0,42133.0,0.06028491]
["bitfinex","BTCUSD",1644706319028,0.15413669,42138.0,42133.0,0.06028491]
["bitfinex","BTCUSD",1644706319228,0.01185844,42138.0,42133.0,0.06028491]
["bitfinex","BTCUSD",1644706319831,0.01258306,42138.0,42133.0,0.06028491]
["bitfinex","BTCUSD",1644706320431,1.0983082,42148.0,42137.0,0.05]
["bitfinex","BTCUSD",1644706320432,0.0011082,42148.0,42137.0,0.05]
["bitfinex","BTCUSD",1644706320641,0.0011,42158.0,42157.0,0.06848607]
["bitfinex","BTCUSD",1644706320844,0.0011,42170.0,42157.0,0.06848607]
["bitfinex","BTCUSD",1644706320861,0.001,42174.0,42157.0,0.7126953]
["bitfinex","BTCUSD",1644706321111,0.00065,42179.0,42166.0,0.05]
["bitfinex","BTCUSD",1644706321304,0.00065,42179.0,42167.0,0.0534]
["bitfinex","BTCUSD",1644706321504,0.00065,42179.0,42175.0,0.6675]
["bitfinex","BTCUSD",1644706321505,0.0013,42179.0,42175.0,0.6675]
["bitfinex","BTCUSD",1644706321708,0.00117001,42179.0,42178.0,1.9255]
["bitfinex","BTCUSD",1644706321911,0.01,42189.0,42180.0,1.263]
["bitfinex","BTCUSD",1644706322103,0.000666,42189.0,42181.0,0.3534]
["bitfinex","BTCUSD",1644706322311,6e-06,42189.0,42188.0,1.2604]
["bitfinex","BTCUSD",1644706322509,0.0196,42208.0,42207.0,0.49132575]
["bitfinex","BTCUSD",1644706322708,0.0196,42208.0,42207.0,0.48632575]
["bitfinex","BTCUSD",1644706322709,0.01983168,42208.0,42207.0,0.48632575]
["bitfinex","BTCUSD",1644706322905,0.01983168,42208.0,42207.0,0.53972575]
["bitfinex","BTCUSD",1644706323105,0.01983168,42208.0,42207.0,1.13862575]
["bitfinex","BTCUSD",1644706323304,0.17308953,42211.0,42207.0,1.13862575]
["bitfinex","BTCUSD",1644706323504,0.00046336,42217.0,42207.0,1.13762575]
["bitfinex","BTCUSD",1644706323708,0.00885736,42217.0,42215.0,0.12098348]
["bitfinex","BTCUSD",1644706323904,0.00092672,42217.0,42216.0,0.0534]
["bitfinex","BTCUSD",1644706324306,0.00092672,42217.0,42216.0,0.5534]
["bitfinex","BTCUSD",1644706324507,0.00092672,42217.0,42216.0,0.61027018]
["bitfinex","BTCUSD",1644706324850,0.00092672,42217.0,42216.0,1.6251587]
["bitfinex","BTCUSD",1644706325049,0.00092672,42217.0,42216.0,1.5659667]
["bitfinex","BTCUSD",1644706325451,0.001,42222.0,42216.0,1.5659667]
["bitfinex","BTCUSD",1644706325651,0.001,42222.0,42221.0,0.6675]
["bitfinex","BTCUSD",1644706325852,0.001,42222.0,42221.0,1.3209]
["bitfinex","BTCUSD",1644706326052,0.001,42222.0,42221.0,1.3709]
["bitfinex","BTCUSD",1644706326256,0.0319523,42229.0,42227.0,0.05019788]
["bitfinex","BTCUSD",1644706326453,0.0319523,42229.0,42228.0,0.0534]
["bitfinex","BTCUSD",1644706326654,0.0319523,42229.0,42228.0,0.7209]
["bitfinex","BTCUSD",1644706326953,0.0319523,42229.0,42228.0,1.50909652]
["bitfinex","BTCUSD",1644706327154,0.0319523,42229.0,42228.0,1.3209]
["bitfinex","BTCUSD",1644706327354,0.0319523,42229.0,42228.0,1.50909652]
["bitfinex","BTCUSD",1644706327557,0.20389919,42229.0,42228.0,1.40909652]
["bitfinex","BTCUSD",1644706327956,0.0319523,42229.0,42228.0,1.40909652]
["bitfinex","BTCUSD",1644706328156,0.20389919,42229.0,42228.0,1.40909652]
["bitfinex","BTCUSD",1644706328597,0.0319523,42229.0,42228.0,1.40909652]
["bitfinex","BTCUSD",1644706328791,0.0319523,42229.0,42228.0,0.74159652]
["bitfinex","BTCUSD",1644706329185,0.0319523,42229.0,42228.0,0.5534]
["bitfinex","BTCUSD",1644706330387,0.20389919,42229.0,42228.0,0.5534]
["bitfinex","BTCUSD",1644706330786,0.20389919,42229.0,42228.0,0.5]
["bitfinex","BTCUSD",1644706331189,0.19889919,42229.0,42227.0,0.05019788]
["bitfinex","BTCUSD",1644706331494,0.05,42228.0,42227.0,0.05019788]
["bitfinex","BTCUSD",1644706331785,0.05,42228.0,42219.0,0.5534]
["bitfinex","BTCUSD",1644706331786,0.831042,42228.0,42219.0,0.5]
["bitfinex","BTCUSD",1644706331987,0.1292547,42221.0,42215.0,0.33508]
["bitfinex","BTCUSD",1644706332191,0.49798889,42217.0,42215.0,0.14688348]
["bitfinex","BTCUSD",1644706332434,0.49798889,42217.0,42215.0,0.34698348]
["bitfinex","BTCUSD",1644706332435,0.05,42216.0,42215.0,0.34698348]
["bitfinex","BTCUSD",1644706332634,0.05,42216.0,42208.0,0.18819652]
["bitfinex","BTCUSD",1644706332635,0.552122,42215.0,42208.0,0.18819652]
["bitfinex","BTCUSD",1644706332933,0.552122,42215.0,42193.0,0.48819652]
["bitfinex","BTCUSD",1644706332934,0.331042,42208.0,42193.0,0.48819652]
["bitfinex","BTCUSD",1644706333135,1.301942,42208.0,42198.0,0.18819652]
["bitfinex","BTCUSD",1644706333333,1.301942,42208.0,42194.0,0.23819652]
["bitfinex","BTCUSD",1644706333534,1.401942,42208.0,42194.0,0.05]
["bitfinex","BTCUSD",1644706333733,1.501942,42208.0,42207.0,0.05692575]
["bitfinex","BTCUSD",1644706333933,0.0792547,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1644706334137,0.0792547,42198.0,42181.0,0.059247]
["bitfinex","BTCUSD",1644706334138,0.1826547,42198.0,42181.0,0.059247]
["bitfinex","BTCUSD",1644706334435,0.1826547,42198.0,42182.0,0.05]
["bitfinex","BTCUSD",1644706334436,0.93784689,42198.0,42182.0,0.05]
["bitfinex","BTCUSD",1644706334635,1.58463805,42198.0,42182.0,0.05]
["bitfinex","BTCUSD",1644706334836,1.41888889,42198.0,42182.0,0.05]
["bitfinex","BTCUSD",1644706335037,1.23784689,42198.0,42182.0,0.05]
["bitfinex","BTCUSD",1644706335234,1.23784689,42198.0,42197.0,5.59e-06]
["bitfinex","BTCUSD",1644706335235,1.61888889,42198.0,42197.0,5.59e-06]
["bitfinex","BTCUSD",1644706335635,0.51694689,42193.0,42192.0,5.59e-06]
["bitfinex","BTCUSD",1644706335836,3.18877855,42193.0,42192.0,5.59e-06]
["bitfinex","BTCUSD",1644706336098,3.23877855,42193.0,42192.0,5.59e-06]
["bitfinex","BTCUSD",1644706336292,2.48784689,42193.0,42192.0,5.59e-06]
["bitfinex","BTCUSD",1644706336492,2.48784689,42193.0,42171.0,0.01]
["bitfinex","BTCUSD",1644706336493,0.05,42192.0,42171.0,0.01]
["bitfinex","BTCUSD",1644706336698,0.6675,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1644706336892,0.7467547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644706337192,0.8001547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644706337793,1.2811967,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644706337993,0.9501547,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644706338391,0.9501547,42172.0,42165.0,0.05]
["bitfinex","BTCUSD",1644706338603,0.9501547,42172.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706338604,0.531042,42165.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706338795,0.7175,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706338994,0.331042,42162.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706339193,0.08769219,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706339395,0.06699436,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706339843,0.39803636,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706340042,0.06699436,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706340242,0.39803636,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706340445,0.44803636,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706340644,0.41699436,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706340847,0.61699436,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706341144,1.28449436,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644706341546,1.28449436,42152.0,42142.0,0.00049205]
["bitfinex","BTCUSD",1644706341547,0.331042,42150.0,42142.0,0.00049205]
["bitfinex","BTCUSD",1644706341746,0.09284906,42143.0,42142.0,0.00049205]
["bitfinex","BTCUSD",1644706341949,0.42255143,42143.0,42142.0,0.00049205]
["bitfinex","BTCUSD",1644706342246,0.42255143,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1644706342446,0.40627582,42145.0,42141.0,0.01]
["bitfinex","BTCUSD",1644706342646,0.0534,42144.0,42141.0,0.01]
["bitfinex","BTCUSD",1644706343609,0.2,42152.0,42141.0,0.01]
["bitfinex","BTCUSD",1644706343610,0.371,42178.0,42143.0,0.05]
["bitfinex","BTCUSD",1644706343800,9.33e-06,42146.0,42145.0,0.4]
["bitfinex","BTCUSD",1644706343997,0.00195683,42157.0,42145.0,0.717787]
["bitfinex","BTCUSD",1644706344197,1.395e-05,42157.0,42146.0,0.02384]
["bitfinex","BTCUSD",1644706344398,1.395e-05,42157.0,42154.0,0.10321533]
["bitfinex","BTCUSD",1644706344601,0.00023727,42178.0,42157.0,0.177793]
["bitfinex","BTCUSD",1644706344798,0.03437,42179.0,42158.0,0.3534]
["bitfinex","BTCUSD",1644706344997,0.00023727,42178.0,42158.0,0.3534]
["bitfinex","BTCUSD",1644706345197,0.03437,42179.0,42158.0,0.45932654]
["bitfinex","BTCUSD",1644706345400,0.00023727,42178.0,42166.0,0.118519]
["bitfinex","BTCUSD",1644706345597,0.02727,42179.0,42167.0,0.11266]
["bitfinex","BTCUSD",1644706345899,0.00023727,42178.0,42169.0,0.00687785]
["bitfinex","BTCUSD",1644706346101,0.03,42193.0,42177.0,0.6675]
["bitfinex","BTCUSD",1644706346298,0.03,42193.0,42192.0,0.6675]
["bitfinex","BTCUSD",1644706346497,0.03,42193.0,42192.0,0.7209]
["bitfinex","BTCUSD",1644706347734,0.027,42193.0,42192.0,0.7209]
["bitfinex","BTCUSD",1644706352579,0.70047058,42208.0,42207.0,0.01247224]
["bitfinex","BTCUSD",1644706352782,0.01,42209.0,42207.0,0.01247224]
["bitfinex","BTCUSD",1644706353579,0.331042,42208.0,42207.0,0.01247224]
["bitfinex","BTCUSD",1644706353780,0.331042,42208.0,42207.0,0.06587224]
["bitfinex","BTCUSD",1644706355042,0.61946452,42208.0,42207.0,0.06587224]
["bitfinex","BTCUSD",1644706355230,0.28842252,42208.0,42207.0,0.06587224]
["bitfinex","BTCUSD",1644706355428,0.61946452,42208.0,42207.0,0.06587224]
["bitfinex","BTCUSD",1644706355630,0.01,42209.0,42207.0,0.06587224]
["bitfinex","BTCUSD",1644706355829,0.331042,42208.0,42207.0,0.06587224]
["bitfinex","BTCUSD",1644706356829,0.331042,42208.0,42207.0,0.01247224]
["bitfinex","BTCUSD",1644706357732,0.531042,42208.0,42207.0,0.01247224]
["bitfinex","BTCUSD",1644706359380,0.331042,42208.0,42207.0,0.01247224]
["bitfinex","BTCUSD",1644706359581,0.431042,42208.0,42207.0,0.01247224]
["bitfinex","BTCUSD",1644706359784,0.331042,42200.0,42199.0,0.00048942]
["bitfinex","BTCUSD",1644706359982,0.516042,42200.0,42199.0,0.00048942]
["bitfinex","BTCUSD",1644706360386,0.516042,42200.0,42177.0,0.0534]
["bitfinex","BTCUSD",1644706360387,0.331042,42199.0,42178.0,0.3]
["bitfinex","BTCUSD",1644706360583,0.516042,42200.0,42178.0,0.3]
["bitfinex","BTCUSD",1644706360584,0.331042,42198.0,42197.0,0.00048939]
["bitfinex","BTCUSD",1644706361388,0.331042,42199.0,42197.0,0.00048939]
["bitfinex","BTCUSD",1644706361687,0.18523704,42200.0,42195.0,0.00044918]
["bitfinex","BTCUSD",1644706361886,0.33127904,42199.0,42195.0,0.00044918]
["bitfinex","BTCUSD",1644706362085,0.331042,42199.0,42195.0,0.00044918]
["bitfinex","BTCUSD",1644706362345,0.33127904,42199.0,42195.0,0.00044918]
["bitfinex","BTCUSD",1644706362545,0.0534,42198.0,42195.0,0.00044918]
["bitfinex","BTCUSD",1644706362746,0.331042,42197.0,42184.0,0.3]
["bitfinex","BTCUSD",1644706362951,0.331042,42197.0,42183.0,0.05]
["bitfinex","BTCUSD",1644706362952,0.0534,42196.0,42195.0,9.18e-06]
["bitfinex","BTCUSD",1644706363146,0.0534,42196.0,42183.0,0.05]
["bitfinex","BTCUSD",1644706363147,5.082e-05,42192.0,42183.0,0.05]
["bitfinex","BTCUSD",1644706363349,0.335,42185.0,42166.0,0.059278]
["bitfinex","BTCUSD",1644706363553,0.3534,42184.0,42166.0,0.059278]
["bitfinex","BTCUSD",1644706363750,0.8525,42191.0,42166.0,0.059278]
["bitfinex","BTCUSD",1644706363751,0.0534,42183.0,42166.0,0.059278]
["bitfinex","BTCUSD",1644706363948,0.0534,42182.0,42166.0,0.059278]
["bitfinex","BTCUSD",1644706364147,0.0534,42181.0,42166.0,0.059278]
["bitfinex","BTCUSD",1644706364348,0.0534,42180.0,42169.0,0.05]
["bitfinex","BTCUSD",1644706364546,0.0534,42179.0,42169.0,0.05]
["bitfinex","BTCUSD",1644706364748,0.0534,42178.0,42171.0,0.059272]
["bitfinex","BTCUSD",1644706365048,0.0534,42177.0,42171.0,0.059272]
["bitfinex","BTCUSD",1644706365249,0.0534,42176.0,42171.0,0.059272]
["bitfinex","BTCUSD",1644706365649,0.0534,42176.0,42167.0,0.186326]
["bitfinex","BTCUSD",1644706365850,0.27884402,42175.0,42167.0,0.186326]
["bitfinex","BTCUSD",1644706366096,0.27884402,42175.0,42167.0,0.136326]
["bitfinex","BTCUSD",1644706366490,0.27884402,42175.0,42169.0,0.00048908]
["bitfinex","BTCUSD",1644706366690,0.05363704,42180.0,42169.0,0.00048908]
["bitfinex","BTCUSD",1644706366890,0.30547428,42179.0,42169.0,0.00048908]
["bitfinex","BTCUSD",1644706367294,0.30571132,42179.0,42169.0,0.00048908]
["bitfinex","BTCUSD",1644706367492,0.30571132,42179.0,42166.0,0.168546]
["bitfinex","BTCUSD",1644706367692,0.00023704,42179.0,42172.0,0.00048906]
["bitfinex","BTCUSD",1644706367893,0.0534,42180.0,42172.0,0.00048906]
["bitfinex","BTCUSD",1644706368097,0.00023704,42179.0,42172.0,0.00048906]
["bitfinex","BTCUSD",1644706368293,0.0534,42180.0,42172.0,0.00048906]
["bitfinex","BTCUSD",1644706368594,0.00023704,42179.0,42172.0,0.00048906]
["bitfinex","BTCUSD",1644706368793,0.24554836,42185.0,42166.0,0.136329]
["bitfinex","BTCUSD",1644706368794,0.00023704,42183.0,42166.0,0.136329]
["bitfinex","BTCUSD",1644706368994,0.00023704,42179.0,42174.0,0.00048905]
["bitfinex","BTCUSD",1644706369194,0.331042,42184.0,42174.0,0.00048905]
["bitfinex","BTCUSD",1644706369394,0.15,42178.0,42174.0,0.00048905]
["bitfinex","BTCUSD",1644706369596,0.331042,42177.0,42174.0,0.00048905]
["bitfinex","BTCUSD",1644706369835,0.15,42178.0,42174.0,0.00048905]
["bitfinex","BTCUSD",1644706369836,0.29727703,42178.0,42174.0,0.00048905]
["bitfinex","BTCUSD",1644706370033,0.05,42178.0,42170.0,0.00124778]
["bitfinex","BTCUSD",1644706370233,0.331042,42176.0,42173.0,0.00048905]
["bitfinex","BTCUSD",1644706370434,0.05,42178.0,42173.0,0.00048905]
["bitfinex","BTCUSD",1644706370636,0.20023717,42179.0,42173.0,0.00048905]
["bitfinex","BTCUSD",1644706370834,0.331042,42178.0,42173.0,0.00048905]
["bitfinex","BTCUSD",1644706371235,0.331042,42178.0,42170.0,0.00024778]
["bitfinex","BTCUSD",1644706371236,0.1,42178.0,42170.0,0.00024778]
["bitfinex","BTCUSD",1644706371535,0.331042,42177.0,42173.0,0.00044921]
["bitfinex","BTCUSD",1644706371734,0.331042,42176.0,42173.0,0.00044921]
["bitfinex","BTCUSD",1644706371935,0.331042,42177.0,42173.0,0.00044921]
["bitfinex","BTCUSD",1644706372336,0.331042,42177.0,42170.0,0.00024778]
["bitfinex","BTCUSD",1644706372536,0.331042,42177.0,42173.0,0.00044921]
["bitfinex","BTCUSD",1644706373436,0.331042,42177.0,42170.0,0.00024778]
["bitfinex","BTCUSD",1644706373885,0.331042,42177.0,42173.0,0.00041364]
["bitfinex","BTCUSD",1644706374684,0.331042,42177.0,42170.0,0.00024778]
["bitfinex","BTCUSD",1644706374883,0.331042,42177.0,42173.0,0.00043262]
["bitfinex","BTCUSD",1644706375887,0.331042,42177.0,42162.0,0.32983771]
["bitfinex","BTCUSD",1644706376085,0.1,42178.0,42173.0,0.00043262]
["bitfinex","BTCUSD",1644706376285,0.331042,42177.0,42173.0,0.00043262]
["bitfinex","BTCUSD",1644706377085,0.331042,42177.0,42162.0,0.3293427]
["bitfinex","BTCUSD",1644706377335,0.331042,42178.0,42173.0,0.00043262]
["bitfinex","BTCUSD",1644706377737,0.431042,42178.0,42173.0,0.00043262]
["bitfinex","BTCUSD",1644706378336,0.431042,42178.0,42166.0,0.05]
["bitfinex","BTCUSD",1644706378539,0.431042,42178.0,42173.0,0.00041961]
["bitfinex","BTCUSD",1644706379537,0.431042,42178.0,42162.0,0.38601579]
["bitfinex","BTCUSD",1644706379538,0.1,42178.0,42162.0,0.38601579]
["bitfinex","BTCUSD",1644706379739,0.331042,42177.0,42173.0,0.00041961]
["bitfinex","BTCUSD",1644706380740,0.1,42179.0,42162.0,0.08]
["bitfinex","BTCUSD",1644706380938,0.1,42179.0,42173.0,0.00041961]
["bitfinex","BTCUSD",1644706381186,0.331042,42178.0,42173.0,0.00041961]
["bitfinex","BTCUSD",1644706381385,0.331042,42177.0,42173.0,0.00041961]
["bitfinex","BTCUSD",1644706381786,0.00665194,42183.0,42174.0,0.05]
["bitfinex","BTCUSD",1644706381986,0.5189,42194.0,42176.0,0.05]
["bitfinex","BTCUSD",1644706381987,0.331042,42181.0,42176.0,0.05]
["bitfinex","BTCUSD",1644706382185,0.00023718,42187.0,42173.0,0.05042021]
["bitfinex","BTCUSD",1644706382387,5.082e-05,42192.0,42174.0,0.31135097]
["bitfinex","BTCUSD",1644706382388,0.00023718,42186.0,42174.0,0.31135097]
["bitfinex","BTCUSD",1644706382585,5.082e-05,42192.0,42173.0,0.00042021]
["bitfinex","BTCUSD",1644706383084,5.082e-05,42192.0,42172.0,0.05]
["bitfinex","BTCUSD",1644706383085,0.481042,42190.0,42172.0,0.05]
["bitfinex","BTCUSD",1644706383286,0.331042,42190.0,42180.0,0.00042017]
["bitfinex","BTCUSD",1644706383584,0.1,42190.0,42180.0,0.00042017]
["bitfinex","BTCUSD",1644706383788,0.331042,42187.0,42180.0,0.00042017]
["bitfinex","BTCUSD",1644706384187,0.331042,42186.0,42180.0,0.00042017]
["bitfinex","BTCUSD",1644706384388,0.431042,42186.0,42167.0,0.51444713]
["bitfinex","BTCUSD",1644706384587,0.15,42186.0,42167.0,0.51444713]
["bitfinex","BTCUSD",1644706384832,0.15,42186.0,42168.0,0.19840374]
["bitfinex","BTCUSD",1644706384833,0.05,42185.0,42168.0,0.19840374]
["bitfinex","BTCUSD",1644706385230,0.2,42186.0,42168.0,0.19840374]
["bitfinex","BTCUSD",1644706385430,0.2,42186.0,42171.0,0.05]
["bitfinex","BTCUSD",1644706385631,0.1,42186.0,42171.0,0.05]
["bitfinex","BTCUSD",1644706385832,0.05,42186.0,42175.0,0.00042012]
["bitfinex","BTCUSD",1644706386031,0.331042,42185.0,42175.0,0.00042012]
["bitfinex","BTCUSD",1644706386233,0.431042,42185.0,42175.0,0.00042012]
["bitfinex","BTCUSD",1644706386435,0.00665111,42186.0,42185.0,0.23472249]
["bitfinex","BTCUSD",1644706386632,0.33769311,42186.0,42185.0,0.23472249]
["bitfinex","BTCUSD",1644706386832,0.00665111,42186.0,42185.0,0.23472249]
["bitfinex","BTCUSD",1644706387033,0.33769311,42186.0,42185.0,0.23472249]
["bitfinex","BTCUSD",1644706387632,0.33769311,42186.0,42185.0,0.22972249]
["bitfinex","BTCUSD",1644706388333,0.38769311,42186.0,42185.0,0.22972249]
["bitfinex","BTCUSD",1644706389184,0.381042,42186.0,42185.0,0.22972249]
["bitfinex","BTCUSD",1644706389486,5.082e-05,42192.0,42185.0,0.27972249]
["bitfinex","BTCUSD",1644706389685,5.082e-05,42192.0,42185.0,0.22972249]
["bitfinex","BTCUSD",1644706389888,5.082e-05,42192.0,42189.0,0.05]
["bitfinex","BTCUSD",1644706390484,5.082e-05,42192.0,42188.0,0.00044602]
["bitfinex","BTCUSD",1644706391088,0.331042,42191.0,42188.0,0.00044602]
["bitfinex","BTCUSD",1644706391484,0.331042,42191.0,42185.0,0.22972249]
["bitfinex","BTCUSD",1644706391883,0.331042,42191.0,42187.0,0.00044602]
["bitfinex","BTCUSD",1644706392084,5.082e-05,42192.0,42187.0,0.00044602]
["bitfinex","BTCUSD",1644706392344,5.082e-05,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1644706392542,5.082e-05,42192.0,42187.0,0.01544602]
["bitfinex","BTCUSD",1644706392543,5.082e-05,42192.0,42187.0,0.00044602]
["bitfinex","BTCUSD",1644706392743,5.082e-05,42192.0,42186.0,0.30242217]
["bitfinex","BTCUSD",1644706393042,5.082e-05,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1644706393241,5.082e-05,42192.0,42189.0,0.00041419]
["bitfinex","BTCUSD",1644706394043,5.082e-05,42192.0,42186.0,0.45242217]
["bitfinex","BTCUSD",1644706394248,5.082e-05,42192.0,42188.0,0.0004142]
["bitfinex","BTCUSD",1644706395245,5.082e-05,42192.0,42186.0,0.00147425]
["bitfinex","BTCUSD",1644706395544,5.082e-05,42192.0,42188.0,0.0004142]
["bitfinex","BTCUSD",1644706395743,0.331042,42191.0,42188.0,0.0004142]
["bitfinex","BTCUSD",1644706395945,5.082e-05,42192.0,42188.0,0.0004142]
["bitfinex","BTCUSD",1644706396391,5.082e-05,42192.0,42186.0,0.00147425]
["bitfinex","BTCUSD",1644706396595,5.082e-05,42192.0,42188.0,0.0004176]
["bitfinex","BTCUSD",1644706397392,0.331042,42191.0,42188.0,0.0004176]
["bitfinex","BTCUSD",1644706397591,5.082e-05,42192.0,42186.0,0.00147425]
["bitfinex","BTCUSD",1644706397791,5.082e-05,42192.0,42188.0,0.0004176]
["bitfinex","BTCUSD",1644706398893,0.331042,42191.0,42186.0,0.00147425]
["bitfinex","BTCUSD",1644706399093,0.331042,42191.0,42188.0,0.0004176]
["bitfinex","BTCUSD",1644706399396,5.082e-05,42192.0,42188.0,0.0004176]
["bitfinex","BTCUSD",1644706399693,0.331042,42191.0,42188.0,0.0004176]
["bitfinex","BTCUSD",1644706399936,0.331042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706400136,0.381042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706401337,0.424642,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706401541,0.524642,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706402739,0.481042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706403138,0.381042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706403338,1.744042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706404983,1.644042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706405283,1.744042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706407558,1.644042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706407757,1.744042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706407957,1.644042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706408157,1.744042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706408958,1.644042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706409159,0.331042,42191.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706409358,5.082e-05,42192.0,42190.0,0.00146782]
["bitfinex","BTCUSD",1644706409359,5.082e-05,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706410361,0.33109282,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706411591,5.082e-05,42192.0,42191.0,0.25830012]
["bitfinex","BTCUSD",1644706411788,0.33109282,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706412189,5.082e-05,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706412392,0.33109282,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706412588,0.00150498,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706413789,0.33254698,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706414389,0.33246739,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706415137,0.00142539,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706415933,0.00142539,42192.0,42191.0,0.40670386]
["bitfinex","BTCUSD",1644706416333,0.00142539,42192.0,42191.0,0.20830012]
["bitfinex","BTCUSD",1644706417537,0.00142539,42192.0,42191.0,0.20236639]
["bitfinex","BTCUSD",1644706417937,0.66746739,42192.0,42190.0,1.795e-05]
["bitfinex","BTCUSD",1644706418139,0.331042,42190.0,42185.0,0.22972249]
["bitfinex","BTCUSD",1644706418338,1.263,42185.0,42180.0,1.0]
["bitfinex","BTCUSD",1644706418600,0.674642,42184.0,42180.0,0.76]
["bitfinex","BTCUSD",1644706418790,1.263,42183.0,42180.0,0.76]
["bitfinex","BTCUSD",1644706418992,0.374642,42182.0,42180.0,0.76]
["bitfinex","BTCUSD",1644706419192,1.894042,42181.0,42180.0,0.76]
["bitfinex","BTCUSD",1644706419494,1.894042,42181.0,42172.0,0.05]
["bitfinex","BTCUSD",1644706419495,0.331042,42179.0,42172.0,0.05]
["bitfinex","BTCUSD",1644706419692,0.331042,42176.0,42166.0,0.05]
["bitfinex","BTCUSD",1644706419890,0.331042,42174.0,42166.0,0.05]
["bitfinex","BTCUSD",1644706420095,0.331042,42172.0,42163.0,0.29879981]
["bitfinex","BTCUSD",1644706420292,0.331042,42169.0,42163.0,0.29879981]
["bitfinex","BTCUSD",1644706420493,0.331042,42169.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706420494,0.331042,42167.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706420691,0.0436,42166.0,42165.0,0.00045324]
["bitfinex","BTCUSD",1644706420892,0.65995806,42166.0,42165.0,0.00045324]
["bitfinex","BTCUSD",1644706421293,0.75995806,42166.0,42165.0,0.00045324]
["bitfinex","BTCUSD",1644706421696,0.75995806,42166.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706421893,0.666042,42164.0,42163.0,0.0004533]
["bitfinex","BTCUSD",1644706422092,0.709642,42164.0,42163.0,0.0004533]
["bitfinex","BTCUSD",1644706422333,0.809642,42164.0,42163.0,0.0004533]
["bitfinex","BTCUSD",1644706422532,2.072642,42164.0,42163.0,0.0004533]
["bitfinex","BTCUSD",1644706422937,0.331042,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706423134,0.374642,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706423334,0.474642,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706423535,1.737642,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706425135,1.737642,42163.0,42146.0,5.9e-07]
["bitfinex","BTCUSD",1644706425136,0.37209969,42162.0,42146.0,5.9e-07]
["bitfinex","BTCUSD",1644706425339,2.4066,42163.0,42139.0,0.02142079]
["bitfinex","BTCUSD",1644706425340,0.36692288,42146.0,42139.0,0.02142079]
["bitfinex","BTCUSD",1644706425541,0.36692288,42146.0,42129.0,0.39899496]
["bitfinex","BTCUSD",1644706425542,0.0385272,42137.0,42121.0,0.01]
["bitfinex","BTCUSD",1644706425736,0.331042,42125.0,42121.0,0.01]
["bitfinex","BTCUSD",1644706425935,0.331042,42123.0,42121.0,0.01]
["bitfinex","BTCUSD",1644706426191,0.331042,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1644706426391,0.15,42121.0,42110.0,0.39899496]
["bitfinex","BTCUSD",1644706426589,0.374642,42120.0,42107.0,0.39899496]
["bitfinex","BTCUSD",1644706426790,0.431042,42120.0,42119.0,0.00048679]
["bitfinex","BTCUSD",1644706427591,0.0436,42120.0,42119.0,0.05048679]
["bitfinex","BTCUSD",1644706427792,0.0436,42120.0,42119.0,0.05]
["bitfinex","BTCUSD",1644706427992,0.0436,42120.0,42117.0,0.0004868]
["bitfinex","BTCUSD",1644706428195,0.331042,42119.0,42117.0,0.0004868]
["bitfinex","BTCUSD",1644706428391,0.0475,42119.0,42117.0,0.0004868]
["bitfinex","BTCUSD",1644706428791,0.331042,42118.0,42117.0,0.0004868]
["bitfinex","BTCUSD",1644706429092,0.378542,42118.0,42116.0,0.00048681]
["bitfinex","BTCUSD",1644706429292,0.378542,42118.0,42117.0,0.05]
["bitfinex","BTCUSD",1644706429594,0.0475,42118.0,42117.0,0.05]
["bitfinex","BTCUSD",1644706434691,0.04943037,42118.0,42117.0,0.05]
["bitfinex","BTCUSD",1644706434887,0.04943037,42118.0,42115.0,0.00042873]
["bitfinex","BTCUSD",1644706434888,0.331042,42117.0,42115.0,0.00042873]
["bitfinex","BTCUSD",1644706435088,0.04943037,42118.0,42111.0,0.09415]
["bitfinex","BTCUSD",1644706435089,0.00193037,42118.0,42111.0,0.09415]
["bitfinex","BTCUSD",1644706435287,0.00193037,42118.0,42115.0,0.00041457]
["bitfinex","BTCUSD",1644706435890,0.00193037,42118.0,42117.0,0.045]
["bitfinex","BTCUSD",1644706435891,0.00053037,42118.0,42117.0,0.045]
["bitfinex","BTCUSD",1644706436487,0.00053037,42118.0,42116.0,0.015]
["bitfinex","BTCUSD",1644706436687,0.3,42134.0,42116.0,0.21]
["bitfinex","BTCUSD",1644706436887,0.005,42137.0,42116.0,0.21]
["bitfinex","BTCUSD",1644706437334,0.331042,42137.0,42116.0,0.21]
["bitfinex","BTCUSD",1644706437535,0.331042,42137.0,42116.0,0.015]
["bitfinex","BTCUSD",1644706437536,0.005,42133.0,42116.0,0.015]
["bitfinex","BTCUSD",1644706437736,0.331042,42132.0,42124.0,0.00041475]
["bitfinex","BTCUSD",1644706438138,0.331042,42130.0,42124.0,0.00041475]
["bitfinex","BTCUSD",1644706438338,0.431042,42130.0,42124.0,0.00041475]
["bitfinex","BTCUSD",1644706438740,0.331042,42129.0,42111.0,0.3889]
["bitfinex","BTCUSD",1644706438940,0.331042,42127.0,42125.0,0.00041565]
["bitfinex","BTCUSD",1644706439340,0.59464188,42126.0,42125.0,0.00041565]
["bitfinex","BTCUSD",1644706439541,0.331042,42126.0,42125.0,0.00041565]
["bitfinex","BTCUSD",1644706439841,0.331042,42126.0,42111.0,0.025]
["bitfinex","BTCUSD",1644706439842,0.00200869,42118.0,42112.0,0.015]
["bitfinex","BTCUSD",1644706440242,0.00200869,42118.0,42117.0,0.00166287]
["bitfinex","BTCUSD",1644706441098,0.00200869,42118.0,42112.0,0.015]
["bitfinex","BTCUSD",1644706441292,0.00200869,42118.0,42115.0,0.00041563]
["bitfinex","BTCUSD",1644706441893,0.00200869,42118.0,42115.0,0.01541563]
["bitfinex","BTCUSD",1644706442392,0.00200869,42118.0,42115.0,0.015]
["bitfinex","BTCUSD",1644706445239,0.28420588,42129.0,42115.0,0.015]
["bitfinex","BTCUSD",1644706445440,0.331042,42128.0,42115.0,0.015]
["bitfinex","BTCUSD",1644706445641,0.05,42128.0,42114.0,0.01541588]
["bitfinex","BTCUSD",1644706445840,0.15,42128.0,42114.0,0.015]
["bitfinex","BTCUSD",1644706446044,0.331042,42127.0,42119.0,0.00041553]
["bitfinex","BTCUSD",1644706446245,0.331042,42125.0,42119.0,0.00041553]
["bitfinex","BTCUSD",1644706446443,0.30348953,42131.0,42122.0,0.015]
["bitfinex","BTCUSD",1644706446642,0.30348953,42131.0,42125.0,0.045]
["bitfinex","BTCUSD",1644706446643,0.00204723,42131.0,42125.0,0.045]
["bitfinex","BTCUSD",1644706446845,0.00204723,42131.0,42129.0,0.01]
["bitfinex","BTCUSD",1644706447246,7.23e-06,42131.0,42130.0,1.9237372]
["bitfinex","BTCUSD",1644706447443,7.23e-06,42131.0,42130.0,2.0237372]
["bitfinex","BTCUSD",1644706447944,0.38849892,42157.0,42130.0,2.0237372]
["bitfinex","BTCUSD",1644706448143,0.331042,42154.0,42137.0,0.045]
["bitfinex","BTCUSD",1644706448343,0.331042,42152.0,42137.0,0.045]
["bitfinex","BTCUSD",1644706448592,0.331042,42152.0,42141.0,0.00041542]
["bitfinex","BTCUSD",1644706448793,0.431042,42152.0,42141.0,0.00041542]
["bitfinex","BTCUSD",1644706448988,0.331042,42150.0,42141.0,0.00041542]
["bitfinex","BTCUSD",1644706449287,0.331042,42148.0,42141.0,0.00041542]
["bitfinex","BTCUSD",1644706449488,0.381042,42148.0,42133.0,0.01]
["bitfinex","BTCUSD",1644706449688,0.09889737,42152.0,42143.0,0.00041543]
["bitfinex","BTCUSD",1644706449889,0.331042,42151.0,42143.0,0.00041543]
["bitfinex","BTCUSD",1644706450591,0.005,42149.0,42143.0,0.00041543]
["bitfinex","BTCUSD",1644706450792,0.390372,42151.0,42132.0,0.34237815]
["bitfinex","BTCUSD",1644706450793,0.331042,42143.0,42132.0,0.34237815]
["bitfinex","BTCUSD",1644706450989,0.05,42150.0,42139.0,0.00166193]
["bitfinex","BTCUSD",1644706450990,0.331042,42140.0,42139.0,0.00166193]
["bitfinex","BTCUSD",1644706451190,0.34270102,42140.0,42139.0,0.00166193]
["bitfinex","BTCUSD",1644706451588,0.33770102,42140.0,42139.0,0.00166193]
["bitfinex","BTCUSD",1644706451789,0.43770102,42140.0,42139.0,0.00166193]
["bitfinex","BTCUSD",1644706451988,0.43770102,42140.0,42123.0,0.01]
["bitfinex","BTCUSD",1644706451989,0.20665902,42140.0,42123.0,0.01]
["bitfinex","BTCUSD",1644706452189,0.3,42139.0,42137.0,0.00041546]
["bitfinex","BTCUSD",1644706452445,0.331042,42138.0,42137.0,0.00041546]
["bitfinex","BTCUSD",1644706452944,0.431042,42138.0,42137.0,0.00041546]
["bitfinex","BTCUSD",1644706453144,0.431042,42138.0,42123.0,0.01]
["bitfinex","BTCUSD",1644706453145,0.05,42137.0,42123.0,0.01]
["bitfinex","BTCUSD",1644706453345,0.28374742,42138.0,42135.0,0.00041577]
["bitfinex","BTCUSD",1644706453645,0.331042,42139.0,42135.0,0.00041577]
["bitfinex","BTCUSD",1644706453846,0.331042,42137.0,42135.0,0.00041577]
["bitfinex","BTCUSD",1644706454048,0.60150688,42136.0,42135.0,0.00041577]
["bitfinex","BTCUSD",1644706454252,0.336042,42136.0,42123.0,0.01]
["bitfinex","BTCUSD",1644706454447,0.005,42136.0,42134.0,0.00041578]
["bitfinex","BTCUSD",1644706454648,0.331042,42135.0,42134.0,0.00041578]
["bitfinex","BTCUSD",1644706455445,0.331042,42135.0,42122.0,0.059335]
["bitfinex","BTCUSD",1644706455446,0.331042,42135.0,42130.0,0.045]
["bitfinex","BTCUSD",1644706455646,0.331042,42139.0,42134.0,0.01]
["bitfinex","BTCUSD",1644706455846,0.431042,42139.0,42134.0,0.01]
["bitfinex","BTCUSD",1644706456104,0.331042,42137.0,42132.0,0.00041578]
["bitfinex","BTCUSD",1644706456705,0.326042,42137.0,42130.0,0.01]
["bitfinex","BTCUSD",1644706456900,0.331021,42137.0,42132.0,0.00041547]
["bitfinex","BTCUSD",1644706457501,0.331021,42137.0,42135.0,0.01]
["bitfinex","BTCUSD",1644706459701,0.1,42139.0,42135.0,0.01]
["bitfinex","BTCUSD",1644706459702,0.05,42139.0,42135.0,0.01]
["bitfinex","BTCUSD",1644706459940,0.331021,42139.0,42135.0,0.01]
["bitfinex","BTCUSD",1644706460341,0.00665902,42140.0,42135.0,0.01]
["bitfinex","BTCUSD",1644706460543,0.00665902,42140.0,42135.0,0.01041547]
["bitfinex","BTCUSD",1644706461143,0.00665902,42140.0,42135.0,0.00041547]
["bitfinex","BTCUSD",1644706461543,0.00665902,42140.0,42133.0,0.0011981]
["bitfinex","BTCUSD",1644706461743,0.331021,42139.0,42135.0,0.00041547]
["bitfinex","BTCUSD",1644706462746,0.331021,42139.0,42133.0,0.0011981]
["bitfinex","BTCUSD",1644706462946,0.331021,42139.0,42135.0,0.00041547]
["bitfinex","BTCUSD",1644706463992,0.331021,42139.0,42133.0,0.0011981]
["bitfinex","BTCUSD",1644706464192,0.331021,42139.0,42135.0,0.00041547]
["bitfinex","BTCUSD",1644706465192,0.331021,42139.0,42133.0,0.0011981]
["bitfinex","BTCUSD",1644706465393,0.331021,42139.0,42135.0,0.00041547]
["bitfinex","BTCUSD",1644706466194,0.331021,42139.0,42133.0,0.0011981]
["bitfinex","BTCUSD",1644706466395,0.00665902,42140.0,42135.0,0.00041547]
["bitfinex","BTCUSD",1644706466595,0.331021,42139.0,42135.0,2.57468169]
["bitfinex","BTCUSD",1644706467442,0.331021,42139.0,42135.0,2.57426622]
["bitfinex","BTCUSD",1644706467641,0.331021,42139.0,42135.0,2.57468169]
["bitfinex","BTCUSD",1644706468645,0.331021,42139.0,42135.0,2.57426622]
["bitfinex","BTCUSD",1644706468846,0.331021,42139.0,42135.0,2.57468169]
["bitfinex","BTCUSD",1644706469648,0.331021,42139.0,42136.0,0.00118427]
["bitfinex","BTCUSD",1644706471690,0.331021,42139.0,42137.0,0.01]
["bitfinex","BTCUSD",1644706471890,0.331021,42139.0,42136.0,0.00118427]
["bitfinex","BTCUSD",1644706476244,0.331021,42139.0,42137.0,0.045]
["bitfinex","BTCUSD",1644706476447,0.00124628,42141.0,42138.0,0.30672236]
["bitfinex","BTCUSD",1644706476645,0.00124628,42141.0,42140.0,0.045]
["bitfinex","BTCUSD",1644706476844,0.00124628,42141.0,42140.0,0.34537117]
["bitfinex","BTCUSD",1644706477245,0.00124628,42141.0,42140.0,0.40037117]
["bitfinex","BTCUSD",1644706478245,0.00124628,42141.0,42140.0,0.1]
["bitfinex","BTCUSD",1644706478692,0.00124628,42141.0,42139.0,0.35251331]
["bitfinex","BTCUSD",1644706478891,0.00124628,42141.0,42139.0,0.45622628]
["bitfinex","BTCUSD",1644706479193,0.00124628,42141.0,42140.0,0.29397435]
["bitfinex","BTCUSD",1644706479390,0.00124628,42141.0,42139.0,0.159312]
["bitfinex","BTCUSD",1644706479391,0.00124628,42141.0,42139.0,0.1]
["bitfinex","BTCUSD",1644706479591,0.00124628,42141.0,42140.0,0.00159968]
["bitfinex","BTCUSD",1644706481593,0.00115653,42141.0,42140.0,0.00159968]
["bitfinex","BTCUSD",1644706484671,0.00115653,42141.0,42138.0,0.01201934]
["bitfinex","BTCUSD",1644706485474,0.00115653,42141.0,42140.0,0.045]
["bitfinex","BTCUSD",1644706485674,0.00115653,42141.0,42138.0,0.01160214]
["bitfinex","BTCUSD",1644706487103,0.00115653,42141.0,42139.0,0.059312]
["bitfinex","BTCUSD",1644706487905,0.00115653,42141.0,42138.0,0.01160214]
["bitfinex","BTCUSD",1644706488110,0.00115653,42141.0,42138.0,0.01201811]
["bitfinex","BTCUSD",1644706489108,0.00115653,42141.0,42138.0,0.01160214]
["bitfinex","BTCUSD",1644706489508,0.00115653,42141.0,42140.0,0.00189468]
["bitfinex","BTCUSD",1644706489709,0.00115653,42141.0,42140.0,0.06120568]
["bitfinex","BTCUSD",1644706490351,0.005,42158.0,42140.0,0.06120568]
["bitfinex","BTCUSD",1644706490553,0.005,42158.0,42149.0,0.01]
["bitfinex","BTCUSD",1644706490756,0.331021,42157.0,42149.0,0.01]
["bitfinex","BTCUSD",1644706490952,0.331021,42157.0,42142.0,0.01]
["bitfinex","BTCUSD",1644706491151,0.005,42157.0,42142.0,0.01]
["bitfinex","BTCUSD",1644706491354,0.005,42157.0,42145.0,0.01]
["bitfinex","BTCUSD",1644706491555,0.331021,42156.0,42145.0,0.01]
["bitfinex","BTCUSD",1644706491754,0.331021,42155.0,42147.0,0.00041536]
["bitfinex","BTCUSD",1644706491953,0.331021,42160.0,42147.0,0.00041536]
["bitfinex","BTCUSD",1644706492556,0.005,42157.0,42147.0,0.00041536]
["bitfinex","BTCUSD",1644706492758,0.331021,42156.0,42145.0,0.01]
["bitfinex","BTCUSD",1644706492957,0.331021,42156.0,42151.0,0.00041539]
["bitfinex","BTCUSD",1644706493606,0.331021,42156.0,42151.0,0.00021818]
["bitfinex","BTCUSD",1644706493900,0.331021,42156.0,42149.0,0.01]
["bitfinex","BTCUSD",1644706494100,0.00035653,42161.0,42154.0,0.01]
["bitfinex","BTCUSD",1644706494300,0.00035653,42161.0,42152.0,0.045]
["bitfinex","BTCUSD",1644706494500,0.00035653,42161.0,42160.0,0.01]
["bitfinex","BTCUSD",1644706495000,0.33137753,42161.0,42151.0,0.0975]
["bitfinex","BTCUSD",1644706495200,0.00035653,42161.0,42157.0,0.01]
["bitfinex","BTCUSD",1644706496299,0.00035653,42161.0,42154.0,0.01]
["bitfinex","BTCUSD",1644706496699,0.00035653,42161.0,42151.0,0.0475]
["bitfinex","BTCUSD",1644706496901,0.00035653,42161.0,42157.0,0.01]
["bitfinex","BTCUSD",1644706497745,0.00035653,42161.0,42152.0,0.297861]
["bitfinex","BTCUSD",1644706498144,0.00035653,42161.0,42156.0,0.01]
["bitfinex","BTCUSD",1644706499346,0.02745653,42163.0,42156.0,0.01]
["bitfinex","BTCUSD",1644706499746,0.02745653,42163.0,42156.0,0.01191594]
["bitfinex","BTCUSD",1644706501911,0.331021,42161.0,42156.0,0.01191594]
["bitfinex","BTCUSD",1644706502115,0.331021,42162.0,42156.0,0.01191594]
["bitfinex","BTCUSD",1644706502413,0.2683042,42161.0,42156.0,0.01191594]
["bitfinex","BTCUSD",1644706502613,0.02745653,42163.0,42156.0,0.01191594]
["bitfinex","BTCUSD",1644706502813,0.331021,42162.0,42156.0,0.01191594]
["bitfinex","BTCUSD",1644706503015,0.27642857,42161.0,42159.0,0.01]
["bitfinex","BTCUSD",1644706503216,0.331021,42160.0,42159.0,0.01]
["bitfinex","BTCUSD",1644706503418,0.01999999,42158.0,42156.0,0.00191594]
["bitfinex","BTCUSD",1644706504018,0.331021,42157.0,42156.0,0.00191594]
["bitfinex","BTCUSD",1644706504219,0.66700691,42157.0,42156.0,0.00191594]
["bitfinex","BTCUSD",1644706504418,0.76700691,42157.0,42156.0,0.00191594]
["bitfinex","BTCUSD",1644706504618,0.76700691,42157.0,42149.0,0.00045084]
["bitfinex","BTCUSD",1644706504842,0.005,42152.0,42143.0,0.05]
["bitfinex","BTCUSD",1644706505045,0.005,42152.0,42140.0,0.1183]
["bitfinex","BTCUSD",1644706505046,0.331021,42151.0,42149.0,0.00045083]
["bitfinex","BTCUSD",1644706505247,0.005,42152.0,42149.0,0.00045083]
["bitfinex","BTCUSD",1644706505445,0.01999999,42158.0,42149.0,0.00045083]
["bitfinex","BTCUSD",1644706506045,0.01999999,42158.0,42143.0,0.118601]
["bitfinex","BTCUSD",1644706506046,0.01762676,42158.0,42143.0,0.118601]
["bitfinex","BTCUSD",1644706506246,0.01762676,42158.0,42149.0,0.00045079]
["bitfinex","BTCUSD",1644706506644,0.01762676,42158.0,42150.0,0.059296]
["bitfinex","BTCUSD",1644706506845,0.01762676,42158.0,42150.0,0.064168]
["bitfinex","BTCUSD",1644706507244,0.01762676,42158.0,42150.0,0.059296]
["bitfinex","BTCUSD",1644706508049,0.01762676,42158.0,42151.0,0.0475]
["bitfinex","BTCUSD",1644706508245,0.01762676,42158.0,42152.0,0.017787]
["bitfinex","BTCUSD",1644706509703,0.01762676,42158.0,42154.0,0.118571]
["bitfinex","BTCUSD",1644706509903,0.01762676,42158.0,42155.0,0.035569]
["bitfinex","BTCUSD",1644706510102,0.01762676,42158.0,42156.0,0.0475]
["bitfinex","BTCUSD",1644706510303,0.01762676,42158.0,42157.0,0.29814676]
["bitfinex","BTCUSD",1644706510503,0.01762676,42158.0,42157.0,0.30301176]
["bitfinex","BTCUSD",1644706510704,0.01762676,42158.0,42157.0,0.29814676]
["bitfinex","BTCUSD",1644706510904,0.01762676,42158.0,42156.0,0.0475]
["bitfinex","BTCUSD",1644706511605,0.01762676,42158.0,42157.0,0.059285]
["bitfinex","BTCUSD",1644706512204,0.01762676,42158.0,42157.0,0.40771058]
["bitfinex","BTCUSD",1644706512445,0.01762676,42158.0,42157.0,0.50284458]
["bitfinex","BTCUSD",1644706513347,0.01762676,42158.0,42157.0,0.206785]
["bitfinex","BTCUSD",1644706513746,0.01762676,42158.0,42157.0,0.106785]
["bitfinex","BTCUSD",1644706514748,0.01762676,42158.0,42157.0,0.2081556]
["bitfinex","BTCUSD",1644706514949,0.01762676,42158.0,42157.0,0.1581556]
["bitfinex","BTCUSD",1644706515148,0.01762676,42158.0,42157.0,0.2081556]
["bitfinex","BTCUSD",1644706515548,0.01762676,42158.0,42157.0,0.50495275]
["bitfinex","BTCUSD",1644706516091,0.01762676,42158.0,42157.0,0.60495275]
["bitfinex","BTCUSD",1644706517089,0.01762676,42158.0,42157.0,0.50495275]
["bitfinex","BTCUSD",1644706517290,0.01762676,42158.0,42157.0,0.40495275]
["bitfinex","BTCUSD",1644706517890,0.01762676,42158.0,42157.0,0.1081556]
["bitfinex","BTCUSD",1644706518689,0.01762676,42158.0,42157.0,0.0488706]
["bitfinex","BTCUSD",1644706520145,0.01762676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706521147,0.01762676,42158.0,42157.0,0.0062356]
["bitfinex","BTCUSD",1644706521748,0.01762676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706521946,0.01762676,42158.0,42157.0,0.0062356]
["bitfinex","BTCUSD",1644706522546,0.01762676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706522948,0.01762676,42158.0,42157.0,0.0062356]
["bitfinex","BTCUSD",1644706523146,0.01762676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706523798,0.02262676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706524005,0.35364776,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706524798,0.01762676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706524996,0.01762676,42158.0,42157.0,0.0062356]
["bitfinex","BTCUSD",1644706525396,0.01762676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706525397,0.01662676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706525796,0.01662676,42158.0,42157.0,0.0488706]
["bitfinex","BTCUSD",1644706527198,0.02162676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706527843,0.01662676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706528644,0.02162676,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706530544,0.35264776,42158.0,42157.0,0.0013706]
["bitfinex","BTCUSD",1644706530945,0.02162676,42158.0,42149.0,0.11903581]
["bitfinex","BTCUSD",1644706531198,0.02162676,42158.0,42149.0,0.218585]
["bitfinex","BTCUSD",1644706531397,0.02162676,42158.0,42149.0,0.21903634]
["bitfinex","BTCUSD",1644706532296,0.02162676,42158.0,42149.0,0.218585]
["bitfinex","BTCUSD",1644706532500,0.02162676,42158.0,42149.0,0.21903632]
["bitfinex","BTCUSD",1644706533302,0.02162676,42158.0,42149.0,0.00045132]
["bitfinex","BTCUSD",1644706533303,0.005,42151.0,42149.0,0.00045132]
["bitfinex","BTCUSD",1644706533500,0.005,42151.0,42145.0,0.059304]
["bitfinex","BTCUSD",1644706533899,0.005,42151.0,42149.0,0.00045132]
["bitfinex","BTCUSD",1644706534841,0.005,42151.0,42145.0,0.059304]
["bitfinex","BTCUSD",1644706535045,0.005,42151.0,42148.0,0.00045071]
["bitfinex","BTCUSD",1644706536042,0.005,42151.0,42145.0,0.059304]
["bitfinex","BTCUSD",1644706536043,0.01165505,42154.0,42145.0,0.059304]
["bitfinex","BTCUSD",1644706536243,0.01165505,42154.0,42147.0,0.00045072]
["bitfinex","BTCUSD",1644706536444,0.005,42149.0,42147.0,0.00045072]
["bitfinex","BTCUSD",1644706537243,0.331021,42148.0,42139.0,0.3]
["bitfinex","BTCUSD",1644706537443,0.331021,42148.0,42135.0,0.14403996]
["bitfinex","BTCUSD",1644706537444,0.005,42149.0,42146.0,0.00045073]
["bitfinex","BTCUSD",1644706537646,0.331021,42148.0,42140.0,0.00180318]
["bitfinex","BTCUSD",1644706537844,0.005,42149.0,42140.0,0.00180318]
["bitfinex","BTCUSD",1644706538444,0.00665505,42154.0,42135.0,0.1]
["bitfinex","BTCUSD",1644706538445,0.005,42142.0,42135.0,0.1]
["bitfinex","BTCUSD",1644706538704,0.005,42141.0,42130.0,0.00013294]
["bitfinex","BTCUSD",1644706538904,0.005,42141.0,42129.0,0.1441729]
["bitfinex","BTCUSD",1644706539106,0.005,42141.0,42129.0,0.00013294]
["bitfinex","BTCUSD",1644706539301,0.005,42141.0,42128.0,0.67903294]
["bitfinex","BTCUSD",1644706539502,0.005,42141.0,42128.0,0.11793294]
["bitfinex","BTCUSD",1644706539902,0.4,42147.0,42128.0,0.11793294]
["bitfinex","BTCUSD",1644706540104,0.005,42141.0,42128.0,0.11793294]
["bitfinex","BTCUSD",1644706540306,0.0475,42146.0,42128.0,0.21793294]
["bitfinex","BTCUSD",1644706540504,0.005,42139.0,42128.0,0.2178]
["bitfinex","BTCUSD",1644706541105,0.005,42139.0,42131.0,0.00026678]
["bitfinex","BTCUSD",1644706541905,0.005,42139.0,42129.0,0.00013294]
["bitfinex","BTCUSD",1644706542105,0.005,42139.0,42133.0,0.0004865]
["bitfinex","BTCUSD",1644706543154,0.005,42139.0,42129.0,0.05946094]
["bitfinex","BTCUSD",1644706543354,0.005,42143.0,42134.0,0.00048649]
["bitfinex","BTCUSD",1644706543557,0.331021,42142.0,42134.0,0.00048649]
["bitfinex","BTCUSD",1644706543756,0.331021,42140.0,42134.0,0.00048649]
["bitfinex","BTCUSD",1644706544356,0.331021,42138.0,42134.0,0.00048649]
["bitfinex","BTCUSD",1644706544556,0.005,42139.0,42135.0,0.00048649]
["bitfinex","BTCUSD",1644706544757,0.331021,42138.0,42135.0,0.00048649]
["bitfinex","BTCUSD",1644706545657,0.005,42139.0,42132.0,0.00121326]
["bitfinex","BTCUSD",1644706545856,0.331021,42138.0,42134.0,0.00048669]
["bitfinex","BTCUSD",1644706546106,0.005,42135.0,42134.0,0.00048669]
["bitfinex","BTCUSD",1644706546296,0.336021,42135.0,42134.0,0.00048669]
["bitfinex","BTCUSD",1644706546798,0.27485436,42135.0,42132.0,0.00121326]
["bitfinex","BTCUSD",1644706546998,0.005,42135.0,42132.0,0.00169996]
["bitfinex","BTCUSD",1644706547198,0.005,42133.0,42132.0,0.00169996]
["bitfinex","BTCUSD",1644706548001,0.005,42133.0,42132.0,0.00121326]
["bitfinex","BTCUSD",1644706548203,0.336021,42133.0,42132.0,0.00121326]
["bitfinex","BTCUSD",1644706548401,0.63821344,42133.0,42132.0,0.00121326]
["bitfinex","BTCUSD",1644706549601,0.63821344,42133.0,42130.0,0.00048619]
["bitfinex","BTCUSD",1644706549602,0.30719244,42133.0,42130.0,0.00048619]
["bitfinex","BTCUSD",1644706549842,0.0475,42134.0,42130.0,0.00048619]
["bitfinex","BTCUSD",1644706550443,0.378521,42134.0,42133.0,2.69349975]
["bitfinex","BTCUSD",1644706550849,0.378521,42134.0,42130.0,0.0004862]
["bitfinex","BTCUSD",1644706551046,0.331021,42131.0,42130.0,0.0004862]
["bitfinex","BTCUSD",1644706551645,0.331021,42130.0,42125.0,0.00013294]
["bitfinex","BTCUSD",1644706551844,0.331021,42131.0,42128.0,0.00048621]
["bitfinex","BTCUSD",1644706552047,0.005,42132.0,42128.0,0.00048621]
["bitfinex","BTCUSD",1644706552246,0.0475,42134.0,42128.0,0.00048621]
["bitfinex","BTCUSD",1644706552447,0.005,42135.0,42128.0,0.00048621]
["bitfinex","BTCUSD",1644706552849,0.005,42135.0,42123.0,0.00013294]
["bitfinex","BTCUSD",1644706553049,0.005,42135.0,42129.0,0.0004862]
["bitfinex","BTCUSD",1644706553697,0.26506488,42137.0,42129.0,0.0004862]
["bitfinex","BTCUSD",1644706553896,0.331021,42136.0,42129.0,0.0004862]
["bitfinex","BTCUSD",1644706554100,0.26506488,42137.0,42124.0,0.00013294]
["bitfinex","BTCUSD",1644706554295,0.331021,42136.0,42131.0,0.00046513]
["bitfinex","BTCUSD",1644706554497,0.3,42142.0,42131.0,0.00046513]
["bitfinex","BTCUSD",1644706554697,0.005,42144.0,42132.0,0.004899]
["bitfinex","BTCUSD",1644706554900,0.35,42149.0,42132.0,0.052399]
["bitfinex","BTCUSD",1644706555096,0.005,42147.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644706555295,0.005,42147.0,42133.0,0.004894]
["bitfinex","BTCUSD",1644706555496,0.3,42152.0,42138.0,0.00046509]
["bitfinex","BTCUSD",1644706555700,0.0004649,42155.0,42139.0,0.052387]
["bitfinex","BTCUSD",1644706555998,0.0004649,42155.0,42139.0,0.0475]
["bitfinex","BTCUSD",1644706556397,0.005,42156.0,42140.0,0.004884]
["bitfinex","BTCUSD",1644706556595,0.005,42156.0,42144.0,0.00046506]
["bitfinex","BTCUSD",1644706556796,0.00046494,42155.0,42144.0,0.04796506]
["bitfinex","BTCUSD",1644706557449,0.00046494,42155.0,42145.0,0.004878]
["bitfinex","BTCUSD",1644706557646,0.3,42161.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644706557647,0.01357976,42158.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644706557846,0.01357976,42158.0,42144.0,0.04794746]
["bitfinex","BTCUSD",1644706558146,0.00044733,42155.0,42145.0,0.004878]
["bitfinex","BTCUSD",1644706558346,0.00044733,42155.0,42144.0,0.04794746]
["bitfinex","BTCUSD",1644706558946,0.01357976,42158.0,42144.0,0.0475]
["bitfinex","BTCUSD",1644706559346,0.01357976,42158.0,42147.0,0.059303]
["bitfinex","BTCUSD",1644706559747,0.01357976,42158.0,42145.0,0.05]
["bitfinex","BTCUSD",1644706559947,0.01357976,42158.0,42144.0,0.1475]
["bitfinex","BTCUSD",1644706560246,0.01357976,42158.0,42144.0,0.0975]
["bitfinex","BTCUSD",1644706561202,0.331021,42157.0,42146.0,0.059305]
["bitfinex","BTCUSD",1644706561404,0.28208394,42156.0,42146.0,0.059305]
["bitfinex","BTCUSD",1644706561598,0.381021,42155.0,42148.0,0.00048658]
["bitfinex","BTCUSD",1644706561798,0.331021,42155.0,42148.0,0.00048658]
["bitfinex","BTCUSD",1644706562598,0.28208394,42156.0,42148.0,0.00048658]
["bitfinex","BTCUSD",1644706562899,0.0066551,42155.0,42148.0,0.00048658]
["bitfinex","BTCUSD",1644706563598,0.0066551,42155.0,42141.0,0.0012121]
["bitfinex","BTCUSD",1644706563801,0.0066551,42155.0,42148.0,0.00048658]
["bitfinex","BTCUSD",1644706564599,0.331021,42154.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706564849,0.0066551,42155.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706564850,0.331021,42152.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706565253,0.0066551,42155.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706565652,0.331021,42154.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706565852,0.26627206,42153.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706566054,0.331021,42152.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706566652,0.331021,42151.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706566853,0.0066551,42155.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706566854,0.331021,42154.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706567053,0.26881107,42153.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706567254,0.0066551,42155.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706567958,0.331021,42154.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706568255,0.331021,42152.0,42149.0,0.0014007]
["bitfinex","BTCUSD",1644706568703,0.0028014,42148.0,42142.0,0.0019466]
["bitfinex","BTCUSD",1644706568904,0.331021,42147.0,42142.0,0.0019466]
["bitfinex","BTCUSD",1644706569503,0.326021,42147.0,42142.0,0.0019466]
["bitfinex","BTCUSD",1644706569704,0.331018,42147.0,42132.0,0.5312]
["bitfinex","BTCUSD",1644706569903,0.0028014,42148.0,42142.0,0.00048661]
["bitfinex","BTCUSD",1644706570306,0.331018,42147.0,42142.0,0.00048661]
["bitfinex","BTCUSD",1644706570505,0.0028014,42148.0,42142.0,0.00048661]
["bitfinex","BTCUSD",1644706570707,0.331018,42147.0,42142.0,0.00048661]
["bitfinex","BTCUSD",1644706570905,0.331018,42147.0,42132.0,0.5812]
["bitfinex","BTCUSD",1644706571204,0.0028014,42148.0,42143.0,0.00048661]
["bitfinex","BTCUSD",1644706571404,0.331018,42147.0,42143.0,0.00048661]
["bitfinex","BTCUSD",1644706571605,0.26163995,42146.0,42143.0,0.00048661]
["bitfinex","BTCUSD",1644706571804,0.331018,42147.0,42143.0,0.00048661]
["bitfinex","BTCUSD",1644706572003,0.27285694,42146.0,42143.0,0.00048661]
["bitfinex","BTCUSD",1644706572205,0.0028014,42148.0,42143.0,0.00048661]
["bitfinex","BTCUSD",1644706572656,0.331018,42147.0,42143.0,0.00048661]
["bitfinex","BTCUSD",1644706572957,0.0028014,42148.0,42143.0,0.00048661]
["bitfinex","BTCUSD",1644706573256,0.0028014,42148.0,42132.0,0.5812]
["bitfinex","BTCUSD",1644706573458,0.0028014,42148.0,42143.0,0.00047344]
["bitfinex","BTCUSD",1644706574256,0.331018,42147.0,42143.0,0.00047344]
["bitfinex","BTCUSD",1644706574454,0.331018,42147.0,42132.0,0.5812]
["bitfinex","BTCUSD",1644706574655,0.26038003,42146.0,42143.0,0.00047344]
["bitfinex","BTCUSD",1644706574854,0.0028014,42148.0,42143.0,0.00047344]
["bitfinex","BTCUSD",1644706575055,0.331018,42147.0,42143.0,0.00047344]
["bitfinex","BTCUSD",1644706575255,0.26445597,42146.0,42143.0,0.00047344]
["bitfinex","BTCUSD",1644706575456,0.0028014,42148.0,42143.0,0.00047344]
["bitfinex","BTCUSD",1644706575656,0.331018,42147.0,42132.0,0.5812]
["bitfinex","BTCUSD",1644706575857,0.26372026,42146.0,42142.0,0.00047345]
["bitfinex","BTCUSD",1644706576094,0.331018,42147.0,42142.0,0.00047345]
["bitfinex","BTCUSD",1644706576296,0.0028014,42148.0,42142.0,0.00047345]
["bitfinex","BTCUSD",1644706576899,0.331018,42147.0,42132.0,0.5812]
["bitfinex","BTCUSD",1644706577099,0.26403314,42146.0,42143.0,0.00044738]
["bitfinex","BTCUSD",1644706577297,0.0028014,42148.0,42143.0,0.00044738]
["bitfinex","BTCUSD",1644706577298,0.331018,42147.0,42143.0,0.00044738]
["bitfinex","BTCUSD",1644706577498,0.331018,42145.0,42143.0,0.00044738]
["bitfinex","BTCUSD",1644706577698,0.331018,42147.0,42143.0,0.00044738]
["bitfinex","BTCUSD",1644706577900,0.0028014,42148.0,42143.0,0.00044738]
["bitfinex","BTCUSD",1644706577901,0.26090512,42146.0,42143.0,0.00044738]
["bitfinex","BTCUSD",1644706578099,0.331018,42145.0,42135.0,0.059321]
["bitfinex","BTCUSD",1644706578400,0.331018,42147.0,42143.0,0.00044738]
["bitfinex","BTCUSD",1644706579298,0.331018,42147.0,42135.0,0.059321]
["bitfinex","BTCUSD",1644706579502,0.0028014,42148.0,42143.0,0.00022795]
["bitfinex","BTCUSD",1644706579700,0.331018,42147.0,42143.0,0.00022795]
["bitfinex","BTCUSD",1644706580148,0.0028014,42148.0,42143.0,0.00022795]
["bitfinex","BTCUSD",1644706580549,0.0028014,42148.0,42135.0,0.059321]
["bitfinex","BTCUSD",1644706580749,0.0028014,42148.0,42143.0,0.00044963]
["bitfinex","BTCUSD",1644706581750,0.0028014,42148.0,42132.0,0.5812]
["bitfinex","BTCUSD",1644706581951,0.0028014,42148.0,42143.0,0.00044963]
["bitfinex","BTCUSD",1644706582548,0.331018,42147.0,42143.0,0.00044963]
["bitfinex","BTCUSD",1644706582749,0.0028014,42148.0,42143.0,0.00044963]
["bitfinex","BTCUSD",1644706582951,0.0028014,42148.0,42132.0,0.5812]
["bitfinex","BTCUSD",1644706583152,0.0028014,42148.0,42143.0,0.00044963]
["bitfinex","BTCUSD",1644706584196,0.0028014,42148.0,42132.0,0.6312]
["bitfinex","BTCUSD",1644706584397,0.0028014,42148.0,42143.0,0.00044951]
["bitfinex","BTCUSD",1644706584996,0.331018,42147.0,42143.0,0.00044951]
["bitfinex","BTCUSD",1644706585295,0.0028014,42148.0,42132.0,0.6312]
["bitfinex","BTCUSD",1644706585496,0.0028014,42148.0,42143.0,0.00044951]
["bitfinex","BTCUSD",1644706586598,0.0028014,42148.0,42137.0,0.05]
["bitfinex","BTCUSD",1644706586798,0.0028014,42148.0,42143.0,0.00044951]
["bitfinex","BTCUSD",1644706587649,0.0028014,42148.0,42136.0,0.159319]
["bitfinex","BTCUSD",1644706587848,0.0028014,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706588850,0.0028014,42148.0,42136.0,0.209319]
["bitfinex","BTCUSD",1644706589048,0.0028014,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706590051,0.0028014,42148.0,42136.0,0.209319]
["bitfinex","BTCUSD",1644706590249,0.0028014,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706591399,0.0028014,42148.0,42138.0,0.010143]
["bitfinex","BTCUSD",1644706591603,0.0028014,42148.0,42143.0,0.00044951]
["bitfinex","BTCUSD",1644706592499,0.0028014,42148.0,42140.0,0.059314]
["bitfinex","BTCUSD",1644706592702,0.0028014,42148.0,42143.0,0.00044951]
["bitfinex","BTCUSD",1644706593704,0.0028014,42148.0,42138.0,0.1]
["bitfinex","BTCUSD",1644706593905,0.0028014,42148.0,42143.0,0.00044951]
["bitfinex","BTCUSD",1644706594954,0.0028014,42148.0,42139.0,0.010143]
["bitfinex","BTCUSD",1644706595154,0.0028014,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706596155,0.0028014,42148.0,42140.0,0.059315]
["bitfinex","BTCUSD",1644706596356,0.0028014,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706597255,0.0028014,42148.0,42140.0,0.059315]
["bitfinex","BTCUSD",1644706597455,0.0028014,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706598600,0.0028014,42148.0,42141.0,0.010143]
["bitfinex","BTCUSD",1644706598800,0.0028014,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706599701,0.00269105,42148.0,42140.0,0.059315]
["bitfinex","BTCUSD",1644706599900,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706600901,0.00269105,42148.0,42140.0,0.059315]
["bitfinex","BTCUSD",1644706601100,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706602200,0.00269105,42148.0,42138.0,0.010145]
["bitfinex","BTCUSD",1644706602455,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706603256,0.00269105,42148.0,42136.0,0.271825]
["bitfinex","BTCUSD",1644706603459,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706604460,0.00269105,42148.0,42136.0,0.271825]
["bitfinex","BTCUSD",1644706604660,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706605665,0.00269105,42148.0,42140.0,0.059314]
["bitfinex","BTCUSD",1644706605860,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706606904,0.00269105,42148.0,42136.0,0.40720537]
["bitfinex","BTCUSD",1644706607103,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706608106,0.00269105,42148.0,42136.0,0.371825]
["bitfinex","BTCUSD",1644706608306,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706609407,0.00269105,42148.0,42138.0,0.010143]
["bitfinex","BTCUSD",1644706609705,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706610553,0.00269105,42148.0,42136.0,0.30769003]
["bitfinex","BTCUSD",1644706610770,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706611758,0.00269105,42148.0,42138.0,0.010143]
["bitfinex","BTCUSD",1644706611959,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706612860,0.00269105,42148.0,42136.0,0.40769003]
["bitfinex","BTCUSD",1644706613062,0.00269105,42148.0,42137.0,0.010144]
["bitfinex","BTCUSD",1644706613360,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706614021,0.00269105,42148.0,42136.0,0.371825]
["bitfinex","BTCUSD",1644706614222,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706615320,0.00269105,42148.0,42138.0,0.010143]
["bitfinex","BTCUSD",1644706615521,0.00269105,42148.0,42136.0,0.271825]
["bitfinex","BTCUSD",1644706615522,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706616523,0.00269105,42148.0,42137.0,0.50162177]
["bitfinex","BTCUSD",1644706616722,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706617750,0.00269105,42148.0,42137.0,0.50162177]
["bitfinex","BTCUSD",1644706617952,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706618854,0.00269105,42148.0,42137.0,0.50162177]
["bitfinex","BTCUSD",1644706619051,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706620154,0.00269105,42148.0,42137.0,0.50162177]
["bitfinex","BTCUSD",1644706620356,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706621406,0.00269105,42148.0,42137.0,0.53632653]
["bitfinex","BTCUSD",1644706621599,0.00269105,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706622601,0.00261163,42148.0,42137.0,0.53632653]
["bitfinex","BTCUSD",1644706622802,0.00261163,42148.0,42143.0,0.00044952]
["bitfinex","BTCUSD",1644706623601,0.00261163,42148.0,42145.0,2.60643261]
["bitfinex","BTCUSD",1644706628454,0.00261163,42148.0,42145.0,2.64285555]
["bitfinex","BTCUSD",1644706629205,0.00261163,42148.0,42145.0,2.60643261]
["bitfinex","BTCUSD",1644706638507,0.00261163,42148.0,42144.0,0.00045083]
["bitfinex","BTCUSD",1644706638707,0.00261163,42148.0,42140.0,0.059315]
["bitfinex","BTCUSD",1644706641748,0.00261163,42148.0,42141.0,0.010141]
["bitfinex","BTCUSD",1644706641956,0.00261163,42148.0,42142.0,0.0002667]
["bitfinex","BTCUSD",1644706642948,0.00261163,42148.0,42140.0,0.059315]
["bitfinex","BTCUSD",1644706643149,0.00261163,42148.0,42142.0,0.00048711]
["bitfinex","BTCUSD",1644706644203,0.00261163,42148.0,42138.0,0.16763294]
["bitfinex","BTCUSD",1644706644403,0.00261163,42148.0,42142.0,0.00048711]
["bitfinex","BTCUSD",1644706645403,0.00261163,42148.0,42140.0,0.059316]
["bitfinex","BTCUSD",1644706645603,0.00261163,42148.0,42142.0,0.00048711]
["bitfinex","BTCUSD",1644706646503,0.00261163,42148.0,42138.0,0.41564193]
["bitfinex","BTCUSD",1644706646704,0.00261163,42148.0,42142.0,0.00048711]
["bitfinex","BTCUSD",1644706647752,0.00261163,42148.0,42139.0,0.010145]
["bitfinex","BTCUSD",1644706647952,0.00261163,42148.0,42142.0,0.00048711]
["bitfinex","BTCUSD",1644706648552,0.00261163,42148.0,42143.0,0.010143]
["bitfinex","BTCUSD",1644706648853,0.00261163,42148.0,42139.0,0.010144]
["bitfinex","BTCUSD",1644706649051,0.00261163,42148.0,42142.0,0.00048712]
["bitfinex","BTCUSD",1644706650253,0.00261163,42148.0,42140.0,0.00026637]
["bitfinex","BTCUSD",1644706651102,0.00261163,42148.0,42140.0,0.01041037]
["bitfinex","BTCUSD",1644706651302,0.00261163,42148.0,42140.0,0.010144]
["bitfinex","BTCUSD",1644706651504,0.00261163,42148.0,42140.0,0.01063113]
["bitfinex","BTCUSD",1644706651704,0.00048706,42146.0,42140.0,0.01063113]
["bitfinex","BTCUSD",1644706652502,0.00261163,42148.0,42140.0,0.010144]
["bitfinex","BTCUSD",1644706652803,0.00048706,42146.0,42140.0,0.00048713]
["bitfinex","BTCUSD",1644706653002,0.00048706,42146.0,42140.0,0.01063113]
["bitfinex","BTCUSD",1644706653707,0.00261163,42148.0,42140.0,0.010144]
["bitfinex","BTCUSD",1644706653904,0.00048706,42146.0,42140.0,0.00048713]
["bitfinex","BTCUSD",1644706655054,0.00261163,42148.0,42140.0,0.00048713]
["bitfinex","BTCUSD",1644706655257,0.00048706,42146.0,42140.0,0.00048713]
["bitfinex","BTCUSD",1644706655455,0.00048706,42146.0,42140.0,0.01063213]
["bitfinex","BTCUSD",1644706656053,0.00261163,42148.0,42140.0,0.010145]
["bitfinex","BTCUSD",1644706656261,0.00261163,42148.0,42140.0,0.01063113]
["bitfinex","BTCUSD",1644706656455,0.00048706,42146.0,42140.0,0.01063113]
["bitfinex","BTCUSD",1644706657456,0.00261163,42148.0,42140.0,0.01063113]
["bitfinex","BTCUSD",1644706657654,0.00048706,42146.0,42140.0,0.01063113]
["bitfinex","BTCUSD",1644706657854,0.00048706,42146.0,42140.0,0.0072201]
["bitfinex","BTCUSD",1644706658455,0.00261163,42148.0,42140.0,0.00673297]
["bitfinex","BTCUSD",1644706658704,0.00261163,42148.0,42140.0,0.0072201]
["bitfinex","BTCUSD",1644706658903,0.00048706,42146.0,42141.0,0.059312]
["bitfinex","BTCUSD",1644706659104,0.00048706,42146.0,42142.0,0.006733]
["bitfinex","BTCUSD",1644706659707,0.00261163,42148.0,42142.0,0.006733]
["bitfinex","BTCUSD",1644706660113,0.00048706,42146.0,42143.0,0.006731]
["bitfinex","BTCUSD",1644706660307,0.00048706,42146.0,42140.0,0.00722013]
["bitfinex","BTCUSD",1644706660907,0.00261163,42148.0,42140.0,0.006733]
["bitfinex","BTCUSD",1644706661108,0.00261163,42148.0,42140.0,0.00722013]
["bitfinex","BTCUSD",1644706661306,0.00048706,42146.0,42140.0,0.00722013]
["bitfinex","BTCUSD",1644706662109,0.00261163,42148.0,42140.0,0.006733]
["bitfinex","BTCUSD",1644706662352,0.00048706,42146.0,42140.0,0.00722013]
["bitfinex","BTCUSD",1644706663254,0.00261163,42148.0,42140.0,0.006733]
["bitfinex","BTCUSD",1644706663653,0.00048706,42146.0,42140.0,0.00722013]
["bitfinex","BTCUSD",1644706664553,0.00261163,42148.0,42140.0,0.006733]
["bitfinex","BTCUSD",1644706664753,0.00048706,42146.0,42140.0,0.00722013]
["bitfinex","BTCUSD",1644706664953,0.00048706,42146.0,42140.0,0.00048713]
["bitfinex","BTCUSD",1644706665355,0.00048706,42146.0,42141.0,0.059314]
["bitfinex","BTCUSD",1644706665754,0.00261163,42148.0,42142.0,0.006734]
["bitfinex","BTCUSD",1644706665953,0.00261163,42148.0,42141.0,0.059314]
["bitfinex","BTCUSD",1644706665954,0.00048706,42146.0,42141.0,0.059314]
["bitfinex","BTCUSD",1644706667005,0.00261163,42148.0,42141.0,0.059314]
["bitfinex","BTCUSD",1644706667204,0.00048706,42146.0,42141.0,0.059314]
["bitfinex","BTCUSD",1644706667403,0.00048706,42146.0,42140.0,0.00048713]
["bitfinex","BTCUSD",1644706667606,0.00048706,42146.0,42140.0,0.00721913]
["bitfinex","BTCUSD",1644706668207,0.00261163,42148.0,42139.0,0.00013294]
["bitfinex","BTCUSD",1644706668505,0.00048706,42146.0,42141.0,0.006733]
["bitfinex","BTCUSD",1644706668706,0.00048706,42146.0,42140.0,0.00722113]
["bitfinex","BTCUSD",1644706669308,0.00261163,42148.0,42139.0,0.00013294]
["bitfinex","BTCUSD",1644706669511,0.00022114,42146.0,42139.0,0.006734]
["bitfinex","BTCUSD",1644706669708,0.00022114,42146.0,42139.0,0.00686694]
["bitfinex","BTCUSD",1644706670466,0.00261163,42148.0,42139.0,0.00013294]
["bitfinex","BTCUSD",1644706670767,0.00261163,42148.0,42138.0,0.33542694]
["bitfinex","BTCUSD",1644706670967,0.00022114,42146.0,42139.0,0.00013294]
["bitfinex","BTCUSD",1644706671268,0.00022114,42146.0,42139.0,0.006735]
["bitfinex","BTCUSD",1644706671566,0.00022114,42146.0,42139.0,0.00013294]
["bitfinex","BTCUSD",1644706671767,0.00261163,42148.0,42138.0,0.33542694]
["bitfinex","BTCUSD",1644706671968,0.00261163,42148.0,42140.0,0.00048717]
["bitfinex","BTCUSD",1644706671969,0.00048711,42146.0,42140.0,0.00048717]
["bitfinex","BTCUSD",1644706672968,0.00261163,42148.0,42139.0,0.00013294]
["bitfinex","BTCUSD",1644706673168,0.00048711,42146.0,42141.0,0.059313]
["bitfinex","BTCUSD",1644706674205,0.00261163,42148.0,42141.0,0.059313]
["bitfinex","BTCUSD",1644706674403,0.00048711,42146.0,42141.0,0.059313]
["bitfinex","BTCUSD",1644706675308,0.00261163,42148.0,42141.0,0.059313]
["bitfinex","BTCUSD",1644706675706,0.00048711,42146.0,42142.0,0.006734]
["bitfinex","BTCUSD",1644706675907,0.00048711,42146.0,42142.0,0.006732]
["bitfinex","BTCUSD",1644706676106,0.00048711,42146.0,42143.0,0.0532]
["bitfinex","BTCUSD",1644706676306,0.00048711,42146.0,42144.0,0.006731]
["bitfinex","BTCUSD",1644706676606,0.00261163,42148.0,42146.0,0.00665519]
["bitfinex","BTCUSD",1644706676808,0.00261163,42148.0,42147.0,0.0532]
["bitfinex","BTCUSD",1644706677007,0.00261163,42148.0,42147.0,0.059854]
["bitfinex","BTCUSD",1644706677855,0.00261163,42148.0,42147.0,0.119157]
["bitfinex","BTCUSD",1644706679056,0.00023693,42156.0,42148.0,0.15]
["bitfinex","BTCUSD",1644706679256,0.02745653,42163.0,42149.0,0.409847]
["bitfinex","BTCUSD",1644706679257,0.00048709,42150.0,42149.0,0.409847]
["bitfinex","BTCUSD",1644706679460,0.00023693,42162.0,42151.0,0.059285]
["bitfinex","BTCUSD",1644706679657,0.00023693,42157.0,42152.0,0.059841]
["bitfinex","BTCUSD",1644706679856,0.01569346,42163.0,42156.0,0.6648]
["bitfinex","BTCUSD",1644706680056,0.01569346,42163.0,42162.0,0.6648]
["bitfinex","BTCUSD",1644706680057,0.00569346,42163.0,42162.0,0.6648]
["bitfinex","BTCUSD",1644706680261,0.001,42164.0,42162.0,0.724629]
["bitfinex","BTCUSD",1644706680262,3.46e-06,42164.0,42162.0,0.724629]
["bitfinex","BTCUSD",1644706680457,3.46e-06,42164.0,42163.0,0.006628]
["bitfinex","BTCUSD",1644706680655,3.46e-06,42164.0,42163.0,0.45079564]
["bitfinex","BTCUSD",1644706680857,3.46e-06,42164.0,42163.0,0.55079564]
["bitfinex","BTCUSD",1644706681120,3.46e-06,42165.0,42163.0,0.66553101]
["bitfinex","BTCUSD",1644706681308,3.46e-06,42165.0,42163.0,0.68331201]
["bitfinex","BTCUSD",1644706681507,3.46e-06,42165.0,42164.0,0.36802699]
["bitfinex","BTCUSD",1644706681707,0.0011,42173.0,42165.0,0.22277383]
["bitfinex","BTCUSD",1644706681708,0.00198423,42173.0,42165.0,0.22277383]
["bitfinex","BTCUSD",1644706681905,0.00198423,42173.0,42167.0,0.065891]
["bitfinex","BTCUSD",1644706682106,0.00198423,42173.0,42168.0,0.3402537]
["bitfinex","BTCUSD",1644706682306,0.00198423,42173.0,42168.0,0.4934537]
["bitfinex","BTCUSD",1644706682506,0.0011,42173.0,42168.0,0.4934537]
["bitfinex","BTCUSD",1644706683711,0.0011,42173.0,42168.0,0.5000737]
["bitfinex","BTCUSD",1644706683908,0.0011,42173.0,42168.0,0.4934537]
["bitfinex","BTCUSD",1644706684108,0.0011,42173.0,42168.0,0.5000737]
["bitfinex","BTCUSD",1644706684309,0.0011,42173.0,42168.0,0.4934537]
["bitfinex","BTCUSD",1644706684510,0.0011,42173.0,42171.0,0.00922281]
["bitfinex","BTCUSD",1644706686261,0.0011,42173.0,42171.0,0.3529598]
["bitfinex","BTCUSD",1644706686455,0.0011,42173.0,42171.0,0.4529598]
["bitfinex","BTCUSD",1644706688156,0.0011,42173.0,42171.0,0.00922281]
["bitfinex","BTCUSD",1644706688355,0.0011,42173.0,42171.0,0.10922281]
["bitfinex","BTCUSD",1644706689310,0.0011,42173.0,42171.0,0.00922281]
["bitfinex","BTCUSD",1644706690110,0.332017,42172.0,42171.0,0.00922281]
["bitfinex","BTCUSD",1644706690308,0.01844562,42170.0,42160.0,0.3]
["bitfinex","BTCUSD",1644706690508,0.01844562,42170.0,42159.0,0.135786]
["bitfinex","BTCUSD",1644706691208,0.00022141,42168.0,42160.0,0.006628]
["bitfinex","BTCUSD",1644706691510,0.00022141,42168.0,42163.0,0.006626]
["bitfinex","BTCUSD",1644706692111,0.01844562,42170.0,42163.0,0.006626]
["bitfinex","BTCUSD",1644706692355,0.00022141,42168.0,42164.0,0.006624]
["bitfinex","BTCUSD",1644706692555,0.00022141,42168.0,42162.0,0.059284]
["bitfinex","BTCUSD",1644706692755,0.00022141,42168.0,42163.0,0.006624]
["bitfinex","BTCUSD",1644706692955,0.00022141,42168.0,42162.0,0.059284]
["bitfinex","BTCUSD",1644706693457,0.01844562,42170.0,42162.0,0.109284]
["bitfinex","BTCUSD",1644706693658,0.00048949,42168.0,42163.0,0.006625]
["bitfinex","BTCUSD",1644706693855,0.00048949,42168.0,42163.0,0.056625]
["bitfinex","BTCUSD",1644706694059,0.00048949,42168.0,42164.0,0.006625]
["bitfinex","BTCUSD",1644706694256,0.00048949,42168.0,42163.0,0.109275]
["bitfinex","BTCUSD",1644706694457,0.01844562,42170.0,42163.0,0.109275]
["bitfinex","BTCUSD",1644706694658,0.01844562,42170.0,42165.0,0.11855]
["bitfinex","BTCUSD",1644706694859,0.00048949,42168.0,42166.0,0.006622]
["bitfinex","BTCUSD",1644706695059,0.00048949,42168.0,42166.0,0.024405]
["bitfinex","BTCUSD",1644706695359,0.00048949,42168.0,42167.0,0.006622]
["bitfinex","BTCUSD",1644706695660,0.01844562,42170.0,42166.0,0.017783]
["bitfinex","BTCUSD",1644706695858,0.01868354,42170.0,42166.0,0.017783]
["bitfinex","BTCUSD",1644706696117,0.0189351,42170.0,42166.0,0.017783]
["bitfinex","BTCUSD",1644706696317,0.0189351,42170.0,42167.0,0.006621]
["bitfinex","BTCUSD",1644706696517,0.0189351,42170.0,42168.0,0.00662]
["bitfinex","BTCUSD",1644706696723,0.0189351,42170.0,42167.0,0.059274]
["bitfinex","BTCUSD",1644706696918,0.01844562,42170.0,42167.0,0.059274]
["bitfinex","BTCUSD",1644706697919,0.01844562,42170.0,42165.0,0.16855]
["bitfinex","BTCUSD",1644706698118,0.01844562,42170.0,42165.0,0.186333]
["bitfinex","BTCUSD",1644706699620,0.0189351,42170.0,42169.0,0.00110132]
["bitfinex","BTCUSD",1644706700260,0.0189351,42170.0,42169.0,0.06037532]
["bitfinex","BTCUSD",1644706700458,0.01844562,42170.0,42169.0,0.06699432]
["bitfinex","BTCUSD",1644706701061,0.01844562,42170.0,42169.0,0.11699432]
["bitfinex","BTCUSD",1644706702358,0.01844562,42170.0,42169.0,0.40870893]
["bitfinex","BTCUSD",1644706702560,0.01844562,42170.0,42169.0,0.50870893]
["bitfinex","BTCUSD",1644706703163,0.01844562,42170.0,42169.0,0.21699432]
["bitfinex","BTCUSD",1644706703814,0.01844562,42170.0,42169.0,0.11699432]
["bitfinex","BTCUSD",1644706709259,0.01844562,42170.0,42169.0,0.11199432]
["bitfinex","BTCUSD",1644706709767,0.01844562,42170.0,42169.0,0.11309892]
["bitfinex","BTCUSD",1644706712308,0.00574562,42170.0,42169.0,0.11309892]
["bitfinex","BTCUSD",1644706715456,0.00707546,42170.0,42169.0,0.11199432]
["bitfinex","BTCUSD",1644706719211,0.00707546,42170.0,42169.0,0.40374051]
["bitfinex","BTCUSD",1644706719410,0.00707546,42170.0,42169.0,0.50374051]
["bitfinex","BTCUSD",1644706720212,0.00707546,42170.0,42169.0,0.21199432]
["bitfinex","BTCUSD",1644706720410,0.00707546,42170.0,42169.0,0.11199432]
["bitfinex","BTCUSD",1644706720613,0.00707546,42170.0,42169.0,0.16519432]
["bitfinex","BTCUSD",1644706721611,0.00707546,42170.0,42169.0,0.45882702]
["bitfinex","BTCUSD",1644706721812,0.00707546,42170.0,42169.0,0.55882702]
["bitfinex","BTCUSD",1644706723957,0.00707546,42170.0,42169.0,0.26519432]
["bitfinex","BTCUSD",1644706724158,0.00707546,42170.0,42169.0,0.16519432]
["bitfinex","BTCUSD",1644706727237,0.0031,42174.0,42170.0,0.006618]
["bitfinex","BTCUSD",1644706727238,0.00253427,42174.0,42170.0,0.006618]
["bitfinex","BTCUSD",1644706727438,0.00023846,42173.0,42170.0,0.006618]
["bitfinex","BTCUSD",1644706727640,0.00253427,42174.0,42171.0,0.177784]
["bitfinex","BTCUSD",1644706727842,0.00253427,42174.0,42172.0,0.056614]
["bitfinex","BTCUSD",1644706729342,0.00253427,42174.0,42172.0,0.225139]
["bitfinex","BTCUSD",1644706729958,0.00253427,42174.0,42173.0,0.28846153]
["bitfinex","BTCUSD",1644706730259,0.00253427,42174.0,42172.0,0.225138]
["bitfinex","BTCUSD",1644706730657,0.00253427,42174.0,42173.0,0.29173469]
["bitfinex","BTCUSD",1644706732759,0.00253427,42174.0,42173.0,0.006612]
["bitfinex","BTCUSD",1644706732961,0.00253427,42174.0,42172.0,0.275138]
["bitfinex","BTCUSD",1644706733159,0.00253427,42174.0,42172.0,0.225138]
["bitfinex","BTCUSD",1644706739163,0.00210427,42174.0,42172.0,0.225138]
["bitfinex","BTCUSD",1644706739364,0.00210427,42174.0,42173.0,0.34131288]
["bitfinex","BTCUSD",1644706739563,0.00210427,42174.0,42173.0,0.0532]
["bitfinex","BTCUSD",1644706739765,0.00523168,42179.0,42175.0,0.059262]
["bitfinex","BTCUSD",1644706739965,0.00523168,42179.0,42176.0,0.34644754]
["bitfinex","BTCUSD",1644706740165,0.00523168,42179.0,42176.0,0.059806]
["bitfinex","BTCUSD",1644706740366,0.00523168,42179.0,42176.0,0.159806]
["bitfinex","BTCUSD",1644706741119,0.00523168,42179.0,42176.0,0.4490353]
["bitfinex","BTCUSD",1644706741312,0.00523168,42179.0,42176.0,0.159806]
["bitfinex","BTCUSD",1644706741512,0.00523168,42179.0,42176.0,0.34974717]
["bitfinex","BTCUSD",1644706741715,0.00523168,42179.0,42176.0,0.159806]
["bitfinex","BTCUSD",1644706742313,0.00523168,42179.0,42176.0,0.44870872]
["bitfinex","BTCUSD",1644706742520,0.00523168,42179.0,42176.0,0.159806]
["bitfinex","BTCUSD",1644706743016,0.00523168,42179.0,42176.0,0.059806]
["bitfinex","BTCUSD",1644706744718,0.00523168,42179.0,42177.0,0.00125488]
["bitfinex","BTCUSD",1644706744968,0.00523168,42179.0,42178.0,0.185188]
["bitfinex","BTCUSD",1644706745971,0.00023168,42179.0,42178.0,0.185188]
["bitfinex","BTCUSD",1644706746167,0.00023168,42179.0,42178.0,0.235188]
["bitfinex","BTCUSD",1644706746369,0.00023168,42179.0,42178.0,0.285188]
["bitfinex","BTCUSD",1644706750717,0.00023168,42179.0,42178.0,0.38253089]
["bitfinex","BTCUSD",1644706750919,0.00023168,42179.0,42178.0,0.48253089]
["bitfinex","BTCUSD",1644706751517,0.00023168,42179.0,42178.0,0.78847893]
["bitfinex","BTCUSD",1644706751919,0.00023168,42179.0,42178.0,1.17301174]
["bitfinex","BTCUSD",1644706752370,0.00023168,42179.0,42178.0,1.31925914]
["bitfinex","BTCUSD",1644706757615,0.00023168,42179.0,42178.0,1.32518568]
["bitfinex","BTCUSD",1644706759120,0.1348649,42193.0,42183.0,0.059244]
["bitfinex","BTCUSD",1644706759419,0.0207649,42193.0,42187.0,0.006587]
["bitfinex","BTCUSD",1644706761465,0.0207649,42193.0,42189.0,0.006585]
["bitfinex","BTCUSD",1644706762063,0.02098534,42193.0,42189.0,0.006585]
["bitfinex","BTCUSD",1644706763066,0.0207649,42193.0,42189.0,0.006585]
["bitfinex","BTCUSD",1644706763267,0.02125381,42193.0,42189.0,0.006585]
["bitfinex","BTCUSD",1644706763715,0.01625381,42193.0,42189.0,0.006585]
["bitfinex","BTCUSD",1644706764216,0.0157649,42193.0,42189.0,0.006585]
["bitfinex","BTCUSD",1644706764614,0.01625381,42193.0,42189.0,0.006585]
["bitfinex","BTCUSD",1644706765015,0.01625381,42193.0,42190.0,0.0012545]
["bitfinex","BTCUSD",1644706765215,0.01625381,42193.0,42191.0,0.006583]
["bitfinex","BTCUSD",1644706765415,0.0157649,42193.0,42191.0,0.006583]
["bitfinex","BTCUSD",1644706768064,0.00021852,42194.0,42191.0,0.006583]
["bitfinex","BTCUSD",1644706769068,0.07628573,42196.0,42191.0,0.006583]
["bitfinex","BTCUSD",1644706769268,0.00021852,42195.0,42191.0,0.006583]
["bitfinex","BTCUSD",1644706769866,0.00021852,42195.0,42190.0,0.0012545]
["bitfinex","BTCUSD",1644706770268,0.07628573,42196.0,42191.0,0.006582]
["bitfinex","BTCUSD",1644706770571,0.00048838,42195.0,42192.0,0.059241]
["bitfinex","BTCUSD",1644706770769,0.00048838,42195.0,42186.0,0.11897648]
["bitfinex","BTCUSD",1644706770968,0.00048838,42195.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706771414,0.07628573,42196.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706771816,0.00048839,42193.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706772614,0.07628573,42196.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706772813,0.00048839,42192.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706773915,0.00664827,42194.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706774316,0.0004884,42192.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706775168,0.00023892,42193.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706775370,0.0004884,42192.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706776371,0.00023892,42193.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706776571,0.0004884,42192.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706777573,0.00023892,42193.0,42187.0,0.006582]
["bitfinex","BTCUSD",1644706777773,0.0004884,42192.0,42187.0,0.00065362]
["bitfinex","BTCUSD",1644706778374,0.0004884,42192.0,42188.0,0.059243]
["bitfinex","BTCUSD",1644706778615,0.00023892,42195.0,42188.0,0.059243]
["bitfinex","BTCUSD",1644706778816,0.00023892,42196.0,42191.0,2.42661712]
["bitfinex","BTCUSD",1644706779016,0.00048839,42192.0,42191.0,2.42661712]
["bitfinex","BTCUSD",1644706779218,0.00048839,42192.0,42191.0,2.52661712]
["bitfinex","BTCUSD",1644706779417,0.00048839,42192.0,42191.0,2.67277732]
["bitfinex","BTCUSD",1644706779818,0.00048839,42192.0,42191.0,0.2461602]
["bitfinex","BTCUSD",1644706780021,0.00023892,42195.0,42191.0,0.2461602]
["bitfinex","BTCUSD",1644706780218,0.00048838,42194.0,42188.0,0.059243]
["bitfinex","BTCUSD",1644706781219,0.00023892,42196.0,42188.0,0.059243]
["bitfinex","BTCUSD",1644706781418,0.00048839,42193.0,42188.0,0.059243]
["bitfinex","BTCUSD",1644706782466,0.00047606,42193.0,42188.0,0.059243]
["bitfinex","BTCUSD",1644706783066,0.00047606,42193.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706783466,0.00023892,42196.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706783667,0.00022094,42193.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706784668,0.00023892,42196.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706784967,0.00022094,42193.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706785969,0.00023892,42196.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706786214,0.00049052,42193.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706787016,0.00023892,42196.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706787217,0.00133892,42197.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706787418,0.00049052,42193.0,42188.0,0.054243]
["bitfinex","BTCUSD",1644706787921,0.00049052,42193.0,42189.0,0.035542]
["bitfinex","BTCUSD",1644706788319,0.00023892,42196.0,42189.0,0.035542]
["bitfinex","BTCUSD",1644706788517,0.0011,42197.0,42189.0,0.035542]
["bitfinex","BTCUSD",1644706788518,0.00049052,42193.0,42189.0,0.035542]
["bitfinex","BTCUSD",1644706789618,0.00023892,42196.0,42189.0,0.035542]
["bitfinex","BTCUSD",1644706789867,0.00045053,42193.0,42189.0,0.035542]
["bitfinex","BTCUSD",1644706790268,0.00045053,42193.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706790669,0.00023892,42196.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706790867,0.00045053,42194.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706791870,0.00023892,42196.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706792069,0.00045053,42194.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706793072,0.00023892,42196.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706793269,0.00133892,42197.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706793470,0.00045322,42194.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706794312,0.00023892,42194.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706794513,0.00021852,42194.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706795013,0.00045744,42194.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706795213,0.00021852,42194.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706795413,0.00023892,42196.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706795616,0.00133892,42197.0,42190.0,0.00136461]
["bitfinex","BTCUSD",1644706795818,0.00021852,42194.0,42191.0,0.118472]
["bitfinex","BTCUSD",1644706796012,0.00021852,42194.0,42191.0,0.168472]
["bitfinex","BTCUSD",1644706796213,0.00021852,42194.0,42191.0,0.50873395]
["bitfinex","BTCUSD",1644706796413,0.00021852,42194.0,42191.0,0.60873395]
["bitfinex","BTCUSD",1644706796613,0.00021852,42194.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706796813,0.00023892,42196.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706797013,0.0004903,42195.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706797866,0.00023892,42196.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706798066,0.00133892,42197.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706798268,0.00072921,42196.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706798465,0.00049029,42196.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706798666,0.00072921,42196.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706799066,0.00023892,42196.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706799366,0.00049029,42196.0,42192.0,0.01777]
["bitfinex","BTCUSD",1644706799566,0.00072921,42196.0,42191.0,0.118472]
["bitfinex","BTCUSD",1644706799767,0.00072921,42196.0,42193.0,0.0013645]
["bitfinex","BTCUSD",1644706800067,0.00049029,42196.0,42193.0,0.0013645]
["bitfinex","BTCUSD",1644706800265,0.00133892,42197.0,42193.0,0.0013645]
["bitfinex","BTCUSD",1644706800466,0.00182921,42197.0,42194.0,0.059235]
["bitfinex","BTCUSD",1644706800668,0.00159029,42197.0,42194.0,0.059235]
["bitfinex","BTCUSD",1644706800869,0.00159029,42197.0,42194.0,0.109235]
["bitfinex","BTCUSD",1644706801514,0.00159029,42197.0,42194.0,0.059235]
["bitfinex","BTCUSD",1644706801515,0.0011,42197.0,42194.0,0.059235]
["bitfinex","BTCUSD",1644706802313,0.0011,42197.0,42196.0,0.00302459]
["bitfinex","BTCUSD",1644706803314,0.00101384,42197.0,42196.0,0.00302459]
["bitfinex","BTCUSD",1644706809126,0.01845741,42197.0,42196.0,0.00302459]
["bitfinex","BTCUSD",1644706809324,0.03590098,42197.0,42196.0,0.00302459]
["bitfinex","BTCUSD",1644706824323,0.03582599,42197.0,42196.0,0.00302459]
["bitfinex","BTCUSD",1644706826322,0.08902599,42197.0,42196.0,0.00302459]
["bitfinex","BTCUSD",1644706827572,0.08902599,42197.0,42193.0,0.0013645]
["bitfinex","BTCUSD",1644706827573,1.263,42195.0,42193.0,0.0013645]
["bitfinex","BTCUSD",1644706827774,0.4032,42194.0,42193.0,0.0013645]
["bitfinex","BTCUSD",1644706827975,0.4032,42194.0,42187.0,0.03352672]
["bitfinex","BTCUSD",1644706827976,1.068,42194.0,42187.0,0.03352672]
["bitfinex","BTCUSD",1644706828173,0.05,42188.0,42187.0,0.03352672]
["bitfinex","BTCUSD",1644706828373,0.734203,42188.0,42187.0,0.03352672]
["bitfinex","BTCUSD",1644706828873,1.6662,42188.0,42187.0,0.03352672]
["bitfinex","BTCUSD",1644706829374,1.82234836,42188.0,42187.0,0.03352672]
["bitfinex","BTCUSD",1644706829977,1.82234836,42188.0,42183.0,0.00617042]
["bitfinex","BTCUSD",1644706829978,0.2,42184.0,42183.0,0.00617042]
["bitfinex","BTCUSD",1644706830174,0.2,42184.0,42183.0,7.042e-05]
["bitfinex","BTCUSD",1644706830175,2.2861099,42184.0,42183.0,7.042e-05]
["bitfinex","BTCUSD",1644706830373,2.2861099,42184.0,42179.0,0.00838169]
["bitfinex","BTCUSD",1644706830374,0.331003,42182.0,42179.0,0.00838169]
["bitfinex","BTCUSD",1644706830574,0.381003,42180.0,42179.0,0.00838169]
["bitfinex","BTCUSD",1644706830776,0.381003,42180.0,42158.0,0.58074023]
["bitfinex","BTCUSD",1644706830777,0.2,42177.0,42165.0,0.05]
["bitfinex","BTCUSD",1644706830976,0.05,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706831226,0.434203,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706832328,1.697203,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706832524,0.434203,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706833129,1.697203,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706833327,1.76464657,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706833526,2.4535439,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706833727,2.1225409,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706833927,2.2225409,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706834528,2.31924063,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706835171,1.05624063,42171.0,42170.0,0.00617042]
["bitfinex","BTCUSD",1644706835371,2.94408724,42171.0,42170.0,4.2e-07]
["bitfinex","BTCUSD",1644706835571,3.09408724,42171.0,42170.0,4.2e-07]
["bitfinex","BTCUSD",1644706837171,3.25550876,42171.0,42170.0,4.2e-07]
["bitfinex","BTCUSD",1644706838373,3.09408724,42171.0,42170.0,4.2e-07]
["bitfinex","BTCUSD",1644706839221,3.25550905,42171.0,42170.0,4.2e-07]
["bitfinex","BTCUSD",1644706839622,3.09408724,42171.0,42170.0,4.2e-07]
["bitfinex","BTCUSD",1644706840021,3.25550927,42171.0,42170.0,4.2e-07]
["bitfinex","BTCUSD",1644706841426,3.25550927,42171.0,42168.0,1.43e-06]
["bitfinex","BTCUSD",1644706841427,1.794003,42169.0,42168.0,1.43e-06]
["bitfinex","BTCUSD",1644706841625,2.053315,42169.0,42168.0,1.43e-06]
["bitfinex","BTCUSD",1644706841826,3.08273703,42169.0,42168.0,1.43e-06]
["bitfinex","BTCUSD",1644706842025,3.02342503,42169.0,42168.0,1.43e-06]
["bitfinex","BTCUSD",1644706842227,2.70831217,42169.0,42168.0,1.43e-06]
["bitfinex","BTCUSD",1644706842479,0.331003,42167.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706842679,0.6648,42165.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706843082,0.331003,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706843280,0.384203,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644706847419,0.40164657,42163.0,42162.0,0.02989346]
["bitfinex","BTCUSD",1644706847820,0.41909014,42163.0,42162.0,0.02989346]
["bitfinex","BTCUSD",1644706848821,1.88209014,42163.0,42162.0,3.46e-06]
["bitfinex","BTCUSD",1644706849222,2.04353779,42163.0,42161.0,0.02899354]
["bitfinex","BTCUSD",1644706849421,1.594003,42162.0,42161.0,0.02899354]
["bitfinex","BTCUSD",1644706849622,1.647203,42162.0,42161.0,0.02899354]
["bitfinex","BTCUSD",1644706849875,0.0532,42162.0,42161.0,0.02678228]
["bitfinex","BTCUSD",1644706850075,0.384203,42162.0,42161.0,0.02678228]
["bitfinex","BTCUSD",1644706850276,0.0532,42162.0,42161.0,0.02678228]
["bitfinex","BTCUSD",1644706850475,0.384203,42162.0,42161.0,0.02678228]
["bitfinex","BTCUSD",1644706850876,0.384203,42162.0,42161.0,0.02457102]
["bitfinex","BTCUSD",1644706852278,0.584203,42162.0,42161.0,0.02457102]
["bitfinex","BTCUSD",1644706852476,0.484203,42162.0,42161.0,0.02457102]
["bitfinex","BTCUSD",1644706852677,0.50164657,42162.0,42161.0,0.02457102]
["bitfinex","BTCUSD",1644706852876,0.45164657,42162.0,42161.0,0.0184006]
["bitfinex","BTCUSD",1644706853076,0.08808714,42162.0,42161.0,0.0184006]
["bitfinex","BTCUSD",1644706853724,0.41909014,42162.0,42161.0,0.0184006]
["bitfinex","BTCUSD",1644706853923,0.08808714,42162.0,42161.0,0.0184006]
["bitfinex","BTCUSD",1644706854825,0.08808714,42162.0,42161.0,0.01618934]
["bitfinex","BTCUSD",1644706855225,0.41909014,42162.0,42161.0,0.01618934]
["bitfinex","BTCUSD",1644706855832,0.56909014,42162.0,42161.0,0.01618934]
["bitfinex","BTCUSD",1644706856126,0.61909014,42162.0,42161.0,0.01618934]
["bitfinex","BTCUSD",1644706856325,1.88209014,42162.0,42161.0,0.01618934]
["bitfinex","BTCUSD",1644706856527,1.68209014,42162.0,42161.0,0.01618934]
["bitfinex","BTCUSD",1644706856726,1.78209014,42162.0,42161.0,0.01618934]
["bitfinex","BTCUSD",1644706857027,0.51909014,42162.0,42161.0,0.01397808]
["bitfinex","BTCUSD",1644706857675,0.46909014,42162.0,42161.0,0.01397808]
["bitfinex","BTCUSD",1644706858077,0.46909014,42162.0,42161.0,0.01059294]
["bitfinex","BTCUSD",1644706858678,0.46409014,42162.0,42161.0,0.01059294]
["bitfinex","BTCUSD",1644706859077,1.72709014,42162.0,42161.0,0.00838168]
["bitfinex","BTCUSD",1644706859277,1.87709014,42162.0,42161.0,0.00838168]
["bitfinex","BTCUSD",1644706859478,1.54608714,42162.0,42161.0,0.00838168]
["bitfinex","BTCUSD",1644706859677,1.87709014,42162.0,42161.0,0.00838168]
["bitfinex","BTCUSD",1644706860079,0.34762349,42160.0,42159.0,0.000489]
["bitfinex","BTCUSD",1644706860281,0.40082349,42160.0,42159.0,0.00064079]
["bitfinex","BTCUSD",1644706860480,0.40082349,42160.0,42153.0,0.00812671]
["bitfinex","BTCUSD",1644706860481,0.331003,42159.0,42154.0,0.00015179]
["bitfinex","BTCUSD",1644706860678,0.331003,42159.0,42157.0,0.00048901]
["bitfinex","BTCUSD",1644706861540,0.381003,42159.0,42157.0,0.00048901]
["bitfinex","BTCUSD",1644706861738,0.481003,42159.0,42156.0,0.00045064]
["bitfinex","BTCUSD",1644706861936,0.331003,42159.0,42156.0,0.00045064]
["bitfinex","BTCUSD",1644706862738,0.06982049,42160.0,42156.0,0.00045064]
["bitfinex","BTCUSD",1644706862938,0.06982049,42160.0,42155.0,0.00045065]
["bitfinex","BTCUSD",1644706863742,0.01662049,42160.0,42155.0,0.00045065]
["bitfinex","BTCUSD",1644706863939,0.01662049,42160.0,42153.0,0.00015179]
["bitfinex","BTCUSD",1644706864140,0.01662049,42160.0,42152.0,0.03516396]
["bitfinex","BTCUSD",1644706864141,0.01662049,42160.0,42155.0,0.00045065]
["bitfinex","BTCUSD",1644706865170,0.01662049,42160.0,42153.0,0.00015179]
["bitfinex","BTCUSD",1644706865371,0.01662049,42160.0,42155.0,0.00045065]
["bitfinex","BTCUSD",1644706865771,0.03488714,42156.0,42155.0,0.00045065]
["bitfinex","BTCUSD",1644706866373,0.03488714,42156.0,42155.0,0.00617042]
["bitfinex","BTCUSD",1644706867370,0.03488714,42156.0,42155.0,0.00955556]
["bitfinex","BTCUSD",1644706868653,0.03488714,42156.0,42155.0,0.01572598]
["bitfinex","BTCUSD",1644706869449,0.03488714,42156.0,42155.0,0.01793724]
["bitfinex","BTCUSD",1644706870547,0.03153359,42156.0,42155.0,0.02410766]
["bitfinex","BTCUSD",1644706870747,0.01744357,42156.0,42155.0,0.02410766]
["bitfinex","BTCUSD",1644706871148,0.03153359,42156.0,42155.0,0.02410766]
["bitfinex","BTCUSD",1644706871649,0.03153359,42156.0,42155.0,0.03027808]
["bitfinex","BTCUSD",1644706872676,0.03153359,42156.0,42155.0,0.03248934]
["bitfinex","BTCUSD",1644706873677,0.03153359,42156.0,42155.0,0.0347006]
["bitfinex","BTCUSD",1644706874678,0.03153359,42156.0,42155.0,0.03691186]
["bitfinex","BTCUSD",1644706875681,0.03153359,42156.0,42155.0,0.04308228]
["bitfinex","BTCUSD",1644706876723,0.03153359,42156.0,42155.0,0.04529354]
["bitfinex","BTCUSD",1644706877526,0.12090472,42156.0,42155.0,0.04529354]
["bitfinex","BTCUSD",1644706877725,0.12090472,42156.0,42155.0,0.0475048]
["bitfinex","BTCUSD",1644706881074,0.12090472,42156.0,42155.0,0.04529354]
["bitfinex","BTCUSD",1644706882079,0.12090472,42156.0,42155.0,0.04411966]
["bitfinex","BTCUSD",1644706883079,0.03153359,42156.0,42155.0,0.04133438]
["bitfinex","BTCUSD",1644706884027,0.03153359,42156.0,42155.0,0.0475048]
["bitfinex","BTCUSD",1644706884224,0.03153359,42156.0,42155.0,0.04133438]
["bitfinex","BTCUSD",1644706885225,0.03153359,42156.0,42155.0,0.04529354]
["bitfinex","BTCUSD",1644706887129,0.03153359,42156.0,42155.0,0.0475048]
["bitfinex","BTCUSD",1644706887375,0.03153359,42156.0,42155.0,0.04133438]
["bitfinex","BTCUSD",1644706889177,0.03153359,42156.0,42155.0,0.0475048]
["bitfinex","BTCUSD",1644706889377,0.03153359,42156.0,42155.0,0.04529354]
["bitfinex","BTCUSD",1644706892330,0.03153359,42156.0,42155.0,0.04133438]
["bitfinex","BTCUSD",1644706893133,0.03142917,42156.0,42155.0,0.04133438]
["bitfinex","BTCUSD",1644706893334,0.01409002,42156.0,42155.0,0.0475048]
["bitfinex","BTCUSD",1644706893733,0.03142917,42156.0,42155.0,0.0475048]
["bitfinex","BTCUSD",1644706895777,0.03142917,42156.0,42155.0,0.15511959]
["bitfinex","BTCUSD",1644706896075,0.03142917,42156.0,42155.0,0.0475048]
["bitfinex","BTCUSD",1644706896676,0.03142917,42156.0,42155.0,0.04411966]
["bitfinex","BTCUSD",1644706897682,0.02804403,42156.0,42155.0,0.04411966]
["bitfinex","BTCUSD",1644706897880,0.01733915,42156.0,42155.0,0.04411966]
["bitfinex","BTCUSD",1644706898081,0.02804403,42156.0,42155.0,0.04326266]
["bitfinex","BTCUSD",1644706899729,0.01662049,42160.0,42156.0,0.00908597]
["bitfinex","BTCUSD",1644706899927,0.015484,42165.0,42160.0,0.15]
["bitfinex","BTCUSD",1644706900127,0.015484,42165.0,42161.0,0.06007981]
["bitfinex","BTCUSD",1644706900527,0.01659,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1644706900827,0.015484,42165.0,42164.0,0.109272]
["bitfinex","BTCUSD",1644706901230,0.015484,42165.0,42164.0,0.159272]
["bitfinex","BTCUSD",1644706901429,0.015484,42165.0,42164.0,0.162472]
["bitfinex","BTCUSD",1644706901629,0.014378,42165.0,42164.0,0.162472]
["bitfinex","BTCUSD",1644706902784,0.013272,42165.0,42164.0,0.162472]
["bitfinex","BTCUSD",1644706903785,0.012166,42165.0,42164.0,0.162472]
["bitfinex","BTCUSD",1644706904785,0.01106,42165.0,42164.0,0.162472]
["bitfinex","BTCUSD",1644706905786,0.009954,42165.0,42164.0,0.162472]
["bitfinex","BTCUSD",1644706906830,0.008848,42165.0,42164.0,0.162472]
["bitfinex","BTCUSD",1644706908031,0.007742,42165.0,42164.0,0.16253507]
["bitfinex","BTCUSD",1644706908833,0.006636,42165.0,42164.0,0.16253507]
["bitfinex","BTCUSD",1644706909033,0.006636,42165.0,42164.0,0.11259814]
["bitfinex","BTCUSD",1644706909234,0.006636,42165.0,42164.0,0.00012614]
["bitfinex","BTCUSD",1644706909879,0.00553,42165.0,42164.0,0.00012614]
["bitfinex","BTCUSD",1644706910079,0.00553,42165.0,42164.0,0.00018921]
["bitfinex","BTCUSD",1644706910280,0.00553,42165.0,42164.0,0.05018921]
["bitfinex","BTCUSD",1644706910480,0.00553,42165.0,42164.0,0.10338921]
["bitfinex","BTCUSD",1644706910786,0.00553,42165.0,42164.0,0.20338921]
["bitfinex","BTCUSD",1644706911081,0.00553,42165.0,42164.0,0.20345228]
["bitfinex","BTCUSD",1644706912079,0.00553,42165.0,42164.0,0.20351535]
["bitfinex","BTCUSD",1644706912680,0.00553,42165.0,42164.0,0.50155486]
["bitfinex","BTCUSD",1644706912881,0.00553,42165.0,42164.0,0.60155486]
["bitfinex","BTCUSD",1644706913085,0.00553,42165.0,42164.0,0.60161793]
["bitfinex","BTCUSD",1644706913384,0.006636,42165.0,42164.0,0.60142653]
["bitfinex","BTCUSD",1644706913830,0.001106,42165.0,42164.0,0.60142653]
["bitfinex","BTCUSD",1644706914231,0.001106,42165.0,42164.0,0.6014896]
["bitfinex","BTCUSD",1644706914430,0.002212,42165.0,42164.0,0.30345009]
["bitfinex","BTCUSD",1644706915231,0.002212,42165.0,42164.0,0.30351316]
["bitfinex","BTCUSD",1644706915433,0.003318,42165.0,42164.0,0.30351316]
["bitfinex","BTCUSD",1644706916034,0.003318,42165.0,42164.0,0.20351316]
["bitfinex","BTCUSD",1644706916232,0.003318,42165.0,42164.0,0.30357623]
["bitfinex","BTCUSD",1644706916432,0.004424,42165.0,42164.0,0.30357623]
["bitfinex","BTCUSD",1644706917234,0.004424,42165.0,42164.0,0.3036393]
["bitfinex","BTCUSD",1644706917477,0.00553,42165.0,42164.0,0.3036393]
["bitfinex","BTCUSD",1644706918279,0.00553,42165.0,42164.0,0.30370237]
["bitfinex","BTCUSD",1644706918480,0.006636,42165.0,42164.0,0.20370237]
["bitfinex","BTCUSD",1644706918682,0.00046558,42165.0,42164.0,0.30370237]
["bitfinex","BTCUSD",1644706918980,0.00046558,42165.0,42164.0,0.20050237]
["bitfinex","BTCUSD",1644706919380,0.00046558,42165.0,42164.0,0.20056544]
["bitfinex","BTCUSD",1644706919580,0.00157158,42165.0,42164.0,0.20056544]
["bitfinex","BTCUSD",1644706919780,0.00157158,42165.0,42164.0,0.05056544]
["bitfinex","BTCUSD",1644706920080,0.00157158,42165.0,42164.0,0.00075684]
["bitfinex","BTCUSD",1644706920281,0.00157158,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706920585,0.00267758,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706921259,0.00267758,42165.0,42164.0,0.00088298]
["bitfinex","BTCUSD",1644706921452,0.00267758,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706921653,0.00378358,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706922750,0.00488958,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706923151,0.00378358,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706923951,0.00488958,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706924150,0.00378358,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706924351,0.00378358,42165.0,42164.0,0.00088298]
["bitfinex","BTCUSD",1644706924551,0.00378358,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706924983,0.00488958,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706925183,0.00378358,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706925383,0.00378358,42165.0,42164.0,0.00088298]
["bitfinex","BTCUSD",1644706925582,0.00378358,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706927188,0.004424,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706928189,0.00488958,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706928653,0.00378358,42165.0,42164.0,0.00081991]
["bitfinex","BTCUSD",1644706929644,0.00378358,42165.0,42162.0,0.05951366]
["bitfinex","BTCUSD",1644706930043,0.00378358,42165.0,42162.0,0.05906098]
["bitfinex","BTCUSD",1644706930447,0.00378358,42165.0,42164.0,0.05]
["bitfinex","BTCUSD",1644706930649,0.00378358,42165.0,42162.0,0.05906098]
["bitfinex","BTCUSD",1644706939733,0.08160737,42174.0,42161.0,0.38176]
["bitfinex","BTCUSD",1644706939734,0.07922053,42174.0,42161.0,0.38176]
["bitfinex","BTCUSD",1644706939984,0.07922053,42174.0,42161.0,0.38221337]
["bitfinex","BTCUSD",1644706940184,0.23844123,42173.0,42161.0,0.38221337]
["bitfinex","BTCUSD",1644706940383,0.07922053,42174.0,42161.0,0.38221337]
["bitfinex","BTCUSD",1644706940985,0.07922053,42174.0,42161.0,0.28176]
["bitfinex","BTCUSD",1644706941184,0.07922053,42174.0,42165.0,0.00045334]
["bitfinex","BTCUSD",1644706942186,0.07922053,42174.0,42161.0,0.38176]
["bitfinex","BTCUSD",1644706942385,0.07922053,42174.0,42166.0,0.00045257]
["bitfinex","BTCUSD",1644706943387,0.07922053,42174.0,42162.0,0.29489856]
["bitfinex","BTCUSD",1644706943628,0.07922053,42174.0,42166.0,0.00045257]
["bitfinex","BTCUSD",1644706944633,0.07922053,42174.0,42165.0,0.05928]
["bitfinex","BTCUSD",1644706944832,0.08120969,42174.0,42166.0,0.00045257]
["bitfinex","BTCUSD",1644706945834,0.08120969,42174.0,42165.0,0.05928]
["bitfinex","BTCUSD",1644706946035,0.08120969,42174.0,42166.0,0.00045268]
["bitfinex","BTCUSD",1644706946434,0.00198916,42174.0,42166.0,0.00045268]
["bitfinex","BTCUSD",1644706946936,0.00198916,42174.0,42165.0,0.05928]
["bitfinex","BTCUSD",1644706947133,0.00198916,42174.0,42166.0,0.00045268]
["bitfinex","BTCUSD",1644706948189,0.00198916,42174.0,42165.0,0.05928]
["bitfinex","BTCUSD",1644706948391,0.00198916,42174.0,42166.0,0.00045268]
["bitfinex","BTCUSD",1644706949391,0.00198916,42174.0,42165.0,0.05928]
["bitfinex","BTCUSD",1644706949593,0.00198916,42174.0,42166.0,0.00045267]
["bitfinex","BTCUSD",1644706950391,0.23063571,42175.0,42166.0,0.00045267]
["bitfinex","BTCUSD",1644706950596,0.23063571,42175.0,42165.0,0.05928]
["bitfinex","BTCUSD",1644706950794,0.23063571,42175.0,42166.0,0.00045267]
["bitfinex","BTCUSD",1644706951830,0.23063571,42175.0,42165.0,0.05928]
["bitfinex","BTCUSD",1644706952030,0.1165,42178.0,42166.0,0.00045267]
["bitfinex","BTCUSD",1644706952233,0.1165,42178.0,42166.0,0.01823567]
["bitfinex","BTCUSD",1644706952431,0.331003,42177.0,42169.0,0.059273]
["bitfinex","BTCUSD",1644706952630,0.1165,42178.0,42169.0,0.059273]
["bitfinex","BTCUSD",1644706952831,0.05045251,42181.0,42169.0,0.059273]
["bitfinex","BTCUSD",1644706952832,0.331003,42180.0,42169.0,0.059273]
["bitfinex","BTCUSD",1644706953031,0.55192436,42180.0,42169.0,0.059273]
["bitfinex","BTCUSD",1644706953233,0.55192436,42180.0,42170.0,0.2270021]
["bitfinex","BTCUSD",1644706955183,0.331003,42180.0,42170.0,0.2270021]
["bitfinex","BTCUSD",1644706955385,0.22026317,42185.0,42171.0,0.3]
["bitfinex","BTCUSD",1644706955386,0.114,42185.0,42171.0,0.3]
["bitfinex","BTCUSD",1644706955584,0.10058016,42186.0,42170.0,0.3802021]
["bitfinex","BTCUSD",1644706955885,0.00045306,42181.0,42171.0,0.3]
["bitfinex","BTCUSD",1644706956086,0.00045306,42181.0,42172.0,0.0532]
["bitfinex","BTCUSD",1644706956483,0.00045306,42181.0,42174.0,0.118509]
["bitfinex","BTCUSD",1644706956685,0.35728585,42186.0,42175.0,0.0532]
["bitfinex","BTCUSD",1644706956885,0.25408794,42186.0,42175.0,0.0532]
["bitfinex","BTCUSD",1644706957784,0.25218219,42186.0,42175.0,0.0532]
["bitfinex","BTCUSD",1644706959736,0.23702782,42179.0,42176.0,0.00140962]
["bitfinex","BTCUSD",1644706959938,0.331003,42178.0,42176.0,0.00140962]
["bitfinex","BTCUSD",1644706960335,0.0532,42186.0,42176.0,0.00140962]
["bitfinex","BTCUSD",1644706960534,0.00021881,42183.0,42176.0,0.00140962]
["bitfinex","BTCUSD",1644706960737,0.32483258,42182.0,42176.0,0.00140962]
["bitfinex","BTCUSD",1644706961335,0.57634857,42182.0,42176.0,0.00140962]
["bitfinex","BTCUSD",1644706962693,0.08208961,42176.0,42167.0,0.80161562]
["bitfinex","BTCUSD",1644706962893,0.08208961,42176.0,42168.0,0.14330248]
["bitfinex","BTCUSD",1644706963095,0.08208961,42176.0,42167.0,1.0041951]
["bitfinex","BTCUSD",1644706963296,0.08208961,42176.0,42165.0,0.14330248]
["bitfinex","BTCUSD",1644706963297,0.5857814,42168.0,42165.0,0.14330248]
["bitfinex","BTCUSD",1644706963497,0.384207,42167.0,42156.0,0.17007998]
["bitfinex","BTCUSD",1644706963695,0.384207,42167.0,42157.0,0.14353953]
["bitfinex","BTCUSD",1644706963894,0.384207,42167.0,42155.0,0.1373514]
["bitfinex","BTCUSD",1644706963895,0.684207,42167.0,42155.0,0.1373514]
["bitfinex","BTCUSD",1644706964094,0.684207,42167.0,42159.0,0.00048933]
["bitfinex","BTCUSD",1644706964296,0.331007,42165.0,42159.0,0.00048933]
["bitfinex","BTCUSD",1644706964495,0.331007,42163.0,42159.0,0.00048933]
["bitfinex","BTCUSD",1644706964695,0.0532,42162.0,42159.0,0.00048933]
["bitfinex","BTCUSD",1644706964893,0.331007,42161.0,42159.0,0.00048933]
["bitfinex","BTCUSD",1644706965098,0.0532,42160.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706965295,0.331007,42159.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706965494,0.347347,42158.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706965694,0.331007,42157.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706965895,0.27013574,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706966144,0.60114274,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706966340,0.27013574,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706966541,0.0532,42157.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706966740,0.25826959,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706966939,0.26492306,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706967341,0.00665347,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706967539,0.26604732,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706968940,0.00665347,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706969338,0.26531765,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706969985,0.00665347,42156.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706971188,0.0532,42157.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706971789,0.0532,42164.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706971990,0.63510216,42163.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706972189,0.49969784,42163.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706972391,0.331007,42162.0,42157.0,0.00048881]
["bitfinex","BTCUSD",1644706973392,0.331007,42162.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706973635,0.331007,42162.0,42157.0,0.00048881]
["bitfinex","BTCUSD",1644706973835,0.49969784,42163.0,42157.0,0.00048881]
["bitfinex","BTCUSD",1644706974634,0.49969784,42163.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706974835,0.331007,42162.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706975436,0.30409516,42163.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706975639,0.331007,42162.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706975838,0.30409516,42163.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706976038,0.30409516,42163.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706976237,0.331007,42162.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706977039,0.331007,42162.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706977237,0.331007,42162.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706978287,0.331007,42162.0,42155.0,0.21102606]
["bitfinex","BTCUSD",1644706978486,0.331007,42162.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706979285,0.30409516,42163.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706979485,0.32654449,42166.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706979685,0.32654449,42166.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706979886,0.331007,42165.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706980585,0.331007,42165.0,42155.0,0.0247514]
["bitfinex","BTCUSD",1644706980789,0.331007,42165.0,42159.0,0.0004888]
["bitfinex","BTCUSD",1644706981835,0.331007,42165.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706981836,0.32483658,42165.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706982136,0.32483658,42165.0,42160.0,0.0004888]
["bitfinex","BTCUSD",1644706982336,0.331007,42163.0,42160.0,0.0004888]
["bitfinex","BTCUSD",1644706982635,0.331012,42161.0,42160.0,0.0004888]
["bitfinex","BTCUSD",1644706983036,0.59643989,42161.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706983236,0.331012,42161.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706983441,0.26272553,42161.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706983637,0.331012,42160.0,42158.0,0.00048881]
["bitfinex","BTCUSD",1644706984241,0.331012,42159.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706984439,0.26842438,42161.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706984638,0.331012,42160.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706984881,0.08845095,42162.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706985081,0.331012,42161.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706985481,0.08845095,42162.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706985681,0.08845095,42162.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706985882,0.331012,42161.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706986085,0.08845095,42162.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706986283,0.5896355,42161.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706986482,0.08845095,42162.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706986684,0.08845095,42162.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706986884,0.331012,42161.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706987084,0.08845095,42162.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706987786,0.08845095,42162.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706987986,0.08845095,42162.0,42157.0,0.00048881]
["bitfinex","BTCUSD",1644706989145,0.08845095,42162.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706989344,0.08845095,42162.0,42157.0,0.00048881]
["bitfinex","BTCUSD",1644706989645,0.26094091,42161.0,42157.0,0.00048881]
["bitfinex","BTCUSD",1644706990245,0.26094091,42161.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706990447,0.08845095,42162.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706990847,0.25720431,42161.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706991051,0.08845095,42162.0,42157.0,0.00048882]
["bitfinex","BTCUSD",1644706991450,0.08845095,42162.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706991648,0.08845095,42162.0,42157.0,0.00046771]
["bitfinex","BTCUSD",1644706992689,0.08845095,42162.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706992890,0.331012,42161.0,42157.0,0.00046771]
["bitfinex","BTCUSD",1644706993490,0.26231425,42161.0,42157.0,0.00046771]
["bitfinex","BTCUSD",1644706993690,0.08845095,42162.0,42157.0,0.00046771]
["bitfinex","BTCUSD",1644706993893,0.08845095,42162.0,42155.0,0.01858098]
["bitfinex","BTCUSD",1644706994093,0.08845095,42162.0,42157.0,0.00046772]
["bitfinex","BTCUSD",1644706994391,0.08845095,42162.0,42155.0,0.0140487]
["bitfinex","BTCUSD",1644706998844,0.08845095,42162.0,42155.0,0.01453754]
["bitfinex","BTCUSD",1644706999644,0.3045805,42166.0,42155.0,0.01453754]
["bitfinex","BTCUSD",1644706999885,0.25834239,42166.0,42155.0,0.0140487]
["bitfinex","BTCUSD",1644707000085,0.74083867,42167.0,42155.0,0.01453754]
["bitfinex","BTCUSD",1644707000487,0.25809954,42166.0,42155.0,0.01453754]
["bitfinex","BTCUSD",1644707000685,0.74083867,42167.0,42155.0,0.01453754]
["bitfinex","BTCUSD",1644707000886,0.25887888,42166.0,42155.0,0.01453754]
["bitfinex","BTCUSD",1644707001086,0.74083867,42167.0,42155.0,0.0140487]
["bitfinex","BTCUSD",1644707001285,0.26386438,42166.0,42155.0,0.01453755]
["bitfinex","BTCUSD",1644707001688,0.25825301,42166.0,42155.0,0.01453755]
["bitfinex","BTCUSD",1644707001886,0.74083867,42167.0,42155.0,0.01232629]
["bitfinex","BTCUSD",1644707002086,0.25738044,42166.0,42155.0,0.01232629]
["bitfinex","BTCUSD",1644707002286,0.26403229,42166.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707002487,0.27568625,42166.0,42155.0,0.01232629]
["bitfinex","BTCUSD",1644707002887,0.27347499,42166.0,42155.0,0.01232629]
["bitfinex","BTCUSD",1644707003489,0.27347499,42166.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707004533,0.331012,42165.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707004735,0.331012,42164.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707004935,0.28305604,42163.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707005135,0.384212,42165.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707005436,0.331012,42164.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707005635,0.28936919,42163.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707006035,0.331012,42165.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707006437,0.3324419,42166.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707007038,0.331012,42165.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707007239,0.331012,42165.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707008093,0.0532,42164.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707008294,0.28281754,42163.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707008493,0.331012,42165.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707009497,0.331012,42165.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707009697,0.331012,42165.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707010497,0.33042387,42166.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707010698,0.07484888,42162.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707010899,0.07484888,42162.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707011934,0.07484888,42162.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707012236,0.07484888,42162.0,42155.0,0.01232575]
["bitfinex","BTCUSD",1644707013035,0.07484888,42162.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707013236,0.07484888,42162.0,42155.0,0.01232575]
["bitfinex","BTCUSD",1644707014239,0.07484888,42162.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707014538,0.07484888,42162.0,42155.0,0.01232575]
["bitfinex","BTCUSD",1644707015387,0.07484888,42162.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707015787,0.07484888,42162.0,42155.0,0.01232575]
["bitfinex","BTCUSD",1644707016287,0.295178,42166.0,42155.0,0.01232575]
["bitfinex","BTCUSD",1644707016487,0.331012,42165.0,42155.0,0.01232575]
["bitfinex","BTCUSD",1644707016689,0.295178,42166.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707016887,0.295178,42166.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707017087,0.331012,42165.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707017290,0.295178,42166.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707017488,0.331012,42165.0,42155.0,0.01232576]
["bitfinex","BTCUSD",1644707017888,0.331012,42165.0,42155.0,0.01183744]
["bitfinex","BTCUSD",1644707018088,0.331012,42165.0,42155.0,0.01201176]
["bitfinex","BTCUSD",1644707018733,0.295178,42166.0,42155.0,0.01201176]
["bitfinex","BTCUSD",1644707019132,0.295178,42166.0,42155.0,0.01152344]
["bitfinex","BTCUSD",1644707019332,0.295178,42166.0,42155.0,0.01201176]
["bitfinex","BTCUSD",1644707020036,0.09831783,42162.0,42155.0,0.01201176]
["bitfinex","BTCUSD",1644707020233,0.09831783,42162.0,42155.0,0.01152344]
["bitfinex","BTCUSD",1644707020435,0.09831783,42162.0,42155.0,0.01201176]
["bitfinex","BTCUSD",1644707021034,0.26779649,42161.0,42155.0,0.01201176]
["bitfinex","BTCUSD",1644707021234,0.26610515,42161.0,42155.0,0.01201176]
["bitfinex","BTCUSD",1644707021436,0.26610515,42161.0,42155.0,0.01152344]
["bitfinex","BTCUSD",1644707021634,0.09831783,42162.0,42155.0,0.01201175]
["bitfinex","BTCUSD",1644707021834,0.2647651,42161.0,42155.0,0.01201175]
["bitfinex","BTCUSD",1644707022795,0.2647651,42161.0,42155.0,0.01152344]
["bitfinex","BTCUSD",1644707023090,0.2647651,42161.0,42155.0,0.00980049]
["bitfinex","BTCUSD",1644707023990,0.26255384,42161.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707024190,0.26255384,42161.0,42155.0,0.00980049]
["bitfinex","BTCUSD",1644707024490,0.09831783,42162.0,42155.0,0.00980049]
["bitfinex","BTCUSD",1644707025092,0.09831783,42162.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707025292,0.25968543,42161.0,42155.0,0.00980049]
["bitfinex","BTCUSD",1644707026334,0.25968543,42161.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707026534,0.25968543,42161.0,42155.0,0.00980049]
["bitfinex","BTCUSD",1644707028338,0.384212,42160.0,42155.0,0.00980049]
["bitfinex","BTCUSD",1644707028936,0.384212,42160.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707028937,0.534212,42160.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707029136,0.52552713,42159.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707029336,0.331012,42157.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707029537,0.0532,42156.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707029738,0.384212,42156.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707030390,0.6835787,42156.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707040294,0.7835787,42156.0,42155.0,0.00931218]
["bitfinex","BTCUSD",1644707043939,0.7835787,42156.0,42155.0,0.00710092]
["bitfinex","BTCUSD",1644707045000,0.78136744,42156.0,42155.0,0.00710092]
["bitfinex","BTCUSD",1644707047500,0.77636744,42156.0,42155.0,0.00710092]
["bitfinex","BTCUSD",1644707050250,0.72636744,42156.0,42155.0,0.00710092]
["bitfinex","BTCUSD",1644707050452,0.82636744,42156.0,42155.0,0.00710092]
["bitfinex","BTCUSD",1644707051651,0.82136744,42156.0,42155.0,0.00710092]
["bitfinex","BTCUSD",1644707053695,0.481012,42155.0,42144.0,0.05195129]
["bitfinex","BTCUSD",1644707053899,0.331012,42149.0,42146.0,0.00015738]
["bitfinex","BTCUSD",1644707054094,0.331012,42149.0,42142.0,0.00015738]
["bitfinex","BTCUSD",1644707054095,0.3532,42148.0,42142.0,0.00015738]
["bitfinex","BTCUSD",1644707054293,0.331012,42147.0,42136.0,0.00015738]
["bitfinex","BTCUSD",1644707054492,0.1032,42146.0,42135.0,0.00015738]
["bitfinex","BTCUSD",1644707054693,0.331012,42145.0,42135.0,0.25663613]
["bitfinex","BTCUSD",1644707054893,0.0532,42144.0,42136.0,0.00015738]
["bitfinex","BTCUSD",1644707055093,0.331012,42143.0,42136.0,0.00015738]
["bitfinex","BTCUSD",1644707055295,0.0532,42142.0,42136.0,0.00015738]
["bitfinex","BTCUSD",1644707055595,0.384212,42142.0,42136.0,0.00015738]
["bitfinex","BTCUSD",1644707055993,0.384212,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707056239,0.65772547,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707056439,0.65341469,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707056640,0.384212,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707058641,0.66160926,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707058842,0.384212,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707059044,0.65059131,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707059242,0.384212,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707060091,0.64985076,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707060291,0.65989846,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707060993,0.384212,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707061992,0.331012,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707072239,0.306012,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707074989,0.57261663,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707076790,0.306012,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1644707080543,0.331012,42141.0,42135.0,0.00015738]
["bitfinex","BTCUSD",1644707080843,0.331012,42141.0,42139.0,0.00048141]
["bitfinex","BTCUSD",1644707081246,0.50386432,42140.0,42139.0,0.00048141]
["bitfinex","BTCUSD",1644707081444,0.98808532,42140.0,42139.0,0.00048141]
["bitfinex","BTCUSD",1644707081644,0.78808532,42140.0,42134.0,0.00015738]
["bitfinex","BTCUSD",1644707081942,0.78808532,42140.0,42132.0,0.03]
["bitfinex","BTCUSD",1644707081943,0.331021,42139.0,42137.0,0.00048142]
["bitfinex","BTCUSD",1644707082143,0.384221,42138.0,42137.0,0.00048142]
["bitfinex","BTCUSD",1644707082794,0.384221,42138.0,42133.0,0.00015738]
["bitfinex","BTCUSD",1644707082992,0.331021,42137.0,42132.0,0.27636572]
["bitfinex","BTCUSD",1644707083193,0.384221,42137.0,42135.0,0.0004816]
["bitfinex","BTCUSD",1644707083992,0.384221,42137.0,42133.0,0.00015738]
["bitfinex","BTCUSD",1644707084192,0.384221,42137.0,42134.0,0.00048161]
["bitfinex","BTCUSD",1644707085195,0.384221,42137.0,42133.0,0.00015738]
["bitfinex","BTCUSD",1644707085395,0.384221,42137.0,42133.0,0.00048161]
["bitfinex","BTCUSD",1644707085596,0.384221,42137.0,42133.0,0.00063899]
["bitfinex","BTCUSD",1644707086440,0.384221,42137.0,42133.0,0.00015738]
["bitfinex","BTCUSD",1644707086644,0.384221,42137.0,42133.0,0.00048161]
["bitfinex","BTCUSD",1644707086843,0.384221,42137.0,42133.0,0.00063899]
["bitfinex","BTCUSD",1644707087646,0.384221,42137.0,42133.0,0.00015738]
["bitfinex","BTCUSD",1644707087843,0.384221,42137.0,42133.0,0.00063899]
["bitfinex","BTCUSD",1644707088846,0.384221,42137.0,42133.0,0.00015738]
["bitfinex","BTCUSD",1644707089047,0.384221,42137.0,42133.0,0.00048161]
["bitfinex","BTCUSD",1644707089447,0.331021,42135.0,42133.0,0.00063899]
["bitfinex","BTCUSD",1644707089648,0.331021,42135.0,42133.0,0.00048161]
["bitfinex","BTCUSD",1644707090092,0.331021,42135.0,42132.0,0.03015738]
["bitfinex","BTCUSD",1644707090299,0.331021,42135.0,42132.0,0.030639]
["bitfinex","BTCUSD",1644707090492,0.331021,42135.0,42134.0,0.0012323]
["bitfinex","BTCUSD",1644707090695,0.59307442,42136.0,42134.0,0.0012323]
["bitfinex","BTCUSD",1644707092997,0.33767831,42136.0,42134.0,0.0012323]
["bitfinex","BTCUSD",1644707097894,0.32767831,42136.0,42134.0,0.0012323]
["bitfinex","BTCUSD",1644707101145,0.07935166,42135.0,42134.0,0.0012323]
["bitfinex","BTCUSD",1644707102945,0.41037366,42135.0,42134.0,0.0012323]
["bitfinex","BTCUSD",1644707103144,0.07935166,42135.0,42134.0,0.0012323]
["bitfinex","BTCUSD",1644707106198,0.07935166,42135.0,42132.0,0.02687025]
["bitfinex","BTCUSD",1644707106401,0.331022,42134.0,42132.0,0.02702831]
["bitfinex","BTCUSD",1644707106599,0.331022,42134.0,42132.0,0.02357025]
["bitfinex","BTCUSD",1644707106799,0.331022,42134.0,42132.0,0.02308968]
["bitfinex","BTCUSD",1644707108749,0.0532,42142.0,42132.0,0.02308968]
["bitfinex","BTCUSD",1644707108750,0.0532,42147.0,42132.0,0.02308968]
["bitfinex","BTCUSD",1644707108949,0.23148846,42150.0,42132.0,0.32324774]
["bitfinex","BTCUSD",1644707108950,0.02322779,42150.0,42132.0,0.32324774]
["bitfinex","BTCUSD",1644707109148,0.02322779,42150.0,42134.0,0.05]
["bitfinex","BTCUSD",1644707109350,0.02322779,42150.0,42133.0,0.0532]
["bitfinex","BTCUSD",1644707109351,0.02322779,42150.0,42138.0,0.041422]
["bitfinex","BTCUSD",1644707109547,0.02322779,42150.0,42140.0,0.041418]
["bitfinex","BTCUSD",1644707109748,0.02322779,42150.0,42145.0,0.07144054]
["bitfinex","BTCUSD",1644707109749,0.08730971,42149.0,42145.0,0.07144054]
["bitfinex","BTCUSD",1644707110748,0.02322779,42150.0,42145.0,0.07192103]
["bitfinex","BTCUSD",1644707110949,0.02322779,42150.0,42149.0,0.20145563]
["bitfinex","BTCUSD",1644707111353,0.02322779,42150.0,42146.0,0.0532]
["bitfinex","BTCUSD",1644707111951,0.02322779,42150.0,42147.0,0.24524967]
["bitfinex","BTCUSD",1644707112152,0.02322779,42150.0,42147.0,0.29844967]
["bitfinex","BTCUSD",1644707112411,0.09443622,42150.0,42147.0,0.29844967]
["bitfinex","BTCUSD",1644707112612,0.02322779,42150.0,42147.0,0.29844967]
["bitfinex","BTCUSD",1644707113014,0.00444059,42166.0,42148.0,0.15]
["bitfinex","BTCUSD",1644707113215,0.00041881,42157.0,42151.0,0.05]
["bitfinex","BTCUSD",1644707113415,0.00041881,42157.0,42152.0,0.094592]
["bitfinex","BTCUSD",1644707113716,0.00041881,42157.0,42156.0,0.20082606]
["bitfinex","BTCUSD",1644707113913,0.00041881,42157.0,42156.0,0.46605667]
["bitfinex","BTCUSD",1644707114114,0.08221672,42159.0,42156.0,0.46605667]
["bitfinex","BTCUSD",1644707114313,0.00444059,42166.0,42156.0,0.46605667]
["bitfinex","BTCUSD",1644707114915,0.1189,42168.0,42156.0,0.46605667]
["bitfinex","BTCUSD",1644707115114,0.09998,42170.0,42156.0,0.46605667]
["bitfinex","BTCUSD",1644707115315,0.14998,42170.0,42168.0,0.26710453]
["bitfinex","BTCUSD",1644707115516,0.27114742,42161.0,42159.0,0.0532]
["bitfinex","BTCUSD",1644707116161,0.27114742,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707116756,0.27157734,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707117755,0.27114742,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707117958,0.27157734,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707119057,0.27114742,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707119258,0.27157606,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707119458,0.331022,42160.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707119658,0.27157606,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707119897,0.331022,42160.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707120098,0.27157606,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707120099,0.27114742,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707120298,0.331022,42160.0,42158.0,0.00122985]
["bitfinex","BTCUSD",1644707120798,0.27155445,42161.0,42158.0,0.00122985]
["bitfinex","BTCUSD",1644707121406,0.27114742,42161.0,42158.0,0.00122985]
["bitfinex","BTCUSD",1644707130408,0.27114742,42161.0,42157.0,0.2068076]
["bitfinex","BTCUSD",1644707130409,0.27114742,42161.0,42157.0,0.20303745]
["bitfinex","BTCUSD",1644707131258,0.27155659,42161.0,42157.0,0.20303745]
["bitfinex","BTCUSD",1644707132260,0.27114742,42161.0,42157.0,0.20303745]
["bitfinex","BTCUSD",1644707132457,0.27155659,42161.0,42157.0,0.20303745]
["bitfinex","BTCUSD",1644707133461,0.27114742,42161.0,42155.0,0.27870695]
["bitfinex","BTCUSD",1644707133662,0.27155659,42161.0,42155.0,0.27870695]
["bitfinex","BTCUSD",1644707134661,0.27114742,42161.0,42155.0,0.27870695]
["bitfinex","BTCUSD",1644707134900,0.00040917,42160.0,42155.0,0.27870695]
["bitfinex","BTCUSD",1644707135501,0.00040917,42160.0,42153.0,0.1127]
["bitfinex","BTCUSD",1644707135702,0.2727529,42161.0,42153.0,0.1127]
["bitfinex","BTCUSD",1644707136100,0.00040918,42159.0,42153.0,0.1127]
["bitfinex","BTCUSD",1644707136702,0.24289831,42156.0,42151.0,0.00040925]
["bitfinex","BTCUSD",1644707136901,0.06313054,42155.0,42150.0,0.19584696]
["bitfinex","BTCUSD",1644707137104,0.06313054,42155.0,42150.0,0.48799068]
["bitfinex","BTCUSD",1644707137303,0.06313054,42155.0,42150.0,0.58799068]
["bitfinex","BTCUSD",1644707138103,0.06313054,42155.0,42150.0,0.39055948]
["bitfinex","BTCUSD",1644707138303,0.06313054,42155.0,42150.0,0.39096875]
["bitfinex","BTCUSD",1644707138503,0.06313054,42155.0,42150.0,0.29096875]
["bitfinex","BTCUSD",1644707138766,0.06313054,42155.0,42150.0,0.39096875]
["bitfinex","BTCUSD",1644707139364,0.06313054,42155.0,42150.0,0.39055948]
["bitfinex","BTCUSD",1644707139564,0.06313054,42155.0,42150.0,0.39096875]
["bitfinex","BTCUSD",1644707139769,0.06313054,42155.0,42150.0,0.29096875]
["bitfinex","BTCUSD",1644707139965,0.06313054,42155.0,42150.0,0.39096875]
["bitfinex","BTCUSD",1644707140568,0.06313054,42155.0,42150.0,0.39055948]
["bitfinex","BTCUSD",1644707140765,0.06313054,42155.0,42150.0,0.39098327]
["bitfinex","BTCUSD",1644707140968,0.06313054,42155.0,42150.0,0.29098327]
["bitfinex","BTCUSD",1644707141167,0.06313054,42155.0,42151.0,0.041395]
["bitfinex","BTCUSD",1644707141367,0.06313054,42155.0,42150.0,0.45028427]
["bitfinex","BTCUSD",1644707141767,0.06313054,42155.0,42150.0,0.44986048]
["bitfinex","BTCUSD",1644707141966,0.06313054,42155.0,42150.0,0.45028425]
["bitfinex","BTCUSD",1644707143019,0.06313054,42155.0,42150.0,0.44986048]
["bitfinex","BTCUSD",1644707143220,0.06313054,42155.0,42150.0,0.45028425]
["bitfinex","BTCUSD",1644707143821,0.06313054,42155.0,42151.0,0.041395]
["bitfinex","BTCUSD",1644707144519,0.06313054,42155.0,42151.0,0.04180289]
["bitfinex","BTCUSD",1644707145322,0.05813054,42155.0,42151.0,0.031395]
["bitfinex","BTCUSD",1644707145522,0.05813054,42155.0,42151.0,0.0318024]
["bitfinex","BTCUSD",1644707146554,0.05813054,42155.0,42151.0,0.031395]
["bitfinex","BTCUSD",1644707146756,0.05813054,42155.0,42151.0,0.0318024]
["bitfinex","BTCUSD",1644707147354,0.05813054,42155.0,42151.0,0.0004074]
["bitfinex","BTCUSD",1644707147556,0.05813054,42155.0,42152.0,0.031395]
["bitfinex","BTCUSD",1644707147754,0.05813054,42155.0,42147.0,0.71579778]
["bitfinex","BTCUSD",1644707147955,0.05813054,42155.0,42151.0,0.00040898]
["bitfinex","BTCUSD",1644707148557,0.05813054,42155.0,42152.0,0.031394]
["bitfinex","BTCUSD",1644707148956,0.05813054,42155.0,42147.0,0.71579778]
["bitfinex","BTCUSD",1644707149158,0.05813054,42155.0,42151.0,0.00040955]
["bitfinex","BTCUSD",1644707150209,0.05813054,42155.0,42149.0,0.0314]
["bitfinex","BTCUSD",1644707150404,0.05813054,42155.0,42151.0,0.00040955]
["bitfinex","BTCUSD",1644707151005,0.00040949,42157.0,42151.0,0.00040955]
["bitfinex","BTCUSD",1644707151404,0.19037308,42159.0,42148.0,0.00688251]
["bitfinex","BTCUSD",1644707151605,0.19037308,42159.0,42151.0,0.0004093]
["bitfinex","BTCUSD",1644707151606,0.00040924,42157.0,42151.0,0.0004093]
["bitfinex","BTCUSD",1644707152305,0.08727686,42153.0,42152.0,0.026394]
["bitfinex","BTCUSD",1644707152907,0.08727686,42153.0,42151.0,0.026397]
["bitfinex","BTCUSD",1644707157055,0.00240534,42157.0,42151.0,0.026397]
["bitfinex","BTCUSD",1644707157508,0.00199615,42157.0,42151.0,0.026397]
["bitfinex","BTCUSD",1644707157709,0.00240535,42157.0,42151.0,0.02680626]
["bitfinex","BTCUSD",1644707158207,0.00240535,42157.0,42155.0,0.06929906]
["bitfinex","BTCUSD",1644707158609,0.00199615,42157.0,42155.0,0.06929906]
["bitfinex","BTCUSD",1644707159209,0.00199615,42157.0,42151.0,0.00040927]
["bitfinex","BTCUSD",1644707159410,0.00199615,42157.0,42152.0,0.026392]
["bitfinex","BTCUSD",1644707159711,0.0004092,42158.0,42152.0,0.026392]
["bitfinex","BTCUSD",1644707159911,0.19037308,42159.0,42150.0,0.45800098]
["bitfinex","BTCUSD",1644707160110,0.0004092,42157.0,42151.0,0.00040926]
["bitfinex","BTCUSD",1644707160514,0.0004092,42157.0,42152.0,0.07415069]
["bitfinex","BTCUSD",1644707160711,0.0004092,42157.0,42152.0,0.12415069]
["bitfinex","BTCUSD",1644707161164,0.19037308,42159.0,42152.0,0.12415069]
["bitfinex","BTCUSD",1644707161462,0.0004092,42157.0,42152.0,0.12415069]
["bitfinex","BTCUSD",1644707162360,0.19037308,42159.0,42152.0,0.12415069]
["bitfinex","BTCUSD",1644707162561,0.0004092,42157.0,42152.0,0.12415069]
["bitfinex","BTCUSD",1644707162962,0.0004092,42157.0,42152.0,0.07415069]
["bitfinex","BTCUSD",1644707163164,0.0004092,42157.0,42151.0,0.00040926]
["bitfinex","BTCUSD",1644707163361,0.19037308,42159.0,42147.0,0.36609495]
["bitfinex","BTCUSD",1644707163568,0.45404191,42159.0,42151.0,0.00040926]
["bitfinex","BTCUSD",1644707163763,0.0004092,42157.0,42151.0,0.00040926]
["bitfinex","BTCUSD",1644707164562,0.21295518,42152.0,42147.0,0.05]
["bitfinex","BTCUSD",1644707164762,0.0737794,42151.0,42146.0,0.4116356]
["bitfinex","BTCUSD",1644707165002,0.0737794,42151.0,42147.0,0.026397]
["bitfinex","BTCUSD",1644707166002,0.0737794,42151.0,42147.0,0.02680628]
["bitfinex","BTCUSD",1644707166603,0.00665327,42156.0,42147.0,0.02680628]
["bitfinex","BTCUSD",1644707166804,0.00665327,42156.0,42147.0,0.14540528]
["bitfinex","BTCUSD",1644707167003,0.00665327,42156.0,42147.0,0.144996]
["bitfinex","BTCUSD",1644707167206,0.00665327,42156.0,42149.0,0.00040926]
["bitfinex","BTCUSD",1644707167504,0.00240534,42157.0,42150.0,0.026398]
["bitfinex","BTCUSD",1644707167704,0.00240534,42157.0,42152.0,0.2673238]
["bitfinex","BTCUSD",1644707167904,0.00240534,42157.0,42153.0,0.026393]
["bitfinex","BTCUSD",1644707168307,0.00199615,42157.0,42153.0,0.026393]
["bitfinex","BTCUSD",1644707168505,0.00240535,42157.0,42153.0,0.026393]
["bitfinex","BTCUSD",1644707168959,0.00240535,42157.0,42154.0,0.026391]
["bitfinex","BTCUSD",1644707169459,0.00199615,42157.0,42154.0,0.026391]
["bitfinex","BTCUSD",1644707170261,0.00199615,42157.0,42154.0,0.079591]
["bitfinex","BTCUSD",1644707170662,0.00199615,42157.0,42155.0,0.076389]
["bitfinex","BTCUSD",1644707170867,6.15e-06,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644707171463,0.00018632,42158.0,42157.0,0.2227637]
["bitfinex","BTCUSD",1644707171662,0.00018632,42158.0,42157.0,0.2991487]
["bitfinex","BTCUSD",1644707171863,0.27114742,42161.0,42157.0,0.3491487]
["bitfinex","BTCUSD",1644707172162,0.00041169,42160.0,42158.0,0.33580121]
["bitfinex","BTCUSD",1644707172406,0.00041169,42160.0,42158.0,0.43580121]
["bitfinex","BTCUSD",1644707172808,0.00041169,42160.0,42158.0,0.48900121]
["bitfinex","BTCUSD",1644707173006,0.21246743,42161.0,42158.0,0.48900121]
["bitfinex","BTCUSD",1644707173207,0.21290109,42161.0,42158.0,0.48900121]
["bitfinex","BTCUSD",1644707174207,0.21246743,42161.0,42158.0,0.48900121]
["bitfinex","BTCUSD",1644707174609,0.21246743,42161.0,42159.0,0.026381]
["bitfinex","BTCUSD",1644707176266,0.14267281,42161.0,42159.0,0.026381]
["bitfinex","BTCUSD",1644707176466,0.00043282,42162.0,42161.0,0.026378]
["bitfinex","BTCUSD",1644707176667,0.1209,42176.0,42161.0,0.45684285]
["bitfinex","BTCUSD",1644707176668,0.00023865,42168.0,42161.0,0.45684285]
["bitfinex","BTCUSD",1644707176866,0.00023865,42165.0,42163.0,0.026373]
["bitfinex","BTCUSD",1644707177066,0.1209,42176.0,42164.0,0.0532]
["bitfinex","BTCUSD",1644707177067,0.00023865,42175.0,42164.0,0.0532]
["bitfinex","BTCUSD",1644707177265,0.1209,42176.0,42166.0,0.23348926]
["bitfinex","BTCUSD",1644707177266,0.12113865,42176.0,42166.0,0.23348926]
["bitfinex","BTCUSD",1644707177466,0.00023865,42175.0,42167.0,0.0532]
["bitfinex","BTCUSD",1644707177666,0.331014,42175.0,42174.0,0.26110988]
["bitfinex","BTCUSD",1644707177868,0.27699668,42172.0,42170.0,0.23120579]
["bitfinex","BTCUSD",1644707178069,0.27699668,42172.0,42171.0,0.23934992]
["bitfinex","BTCUSD",1644707180717,0.27699668,42172.0,42171.0,0.26570692]
["bitfinex","BTCUSD",1644707180921,0.27699668,42172.0,42171.0,0.23934992]
["bitfinex","BTCUSD",1644707182218,0.27699668,42172.0,42171.0,0.31700444]
["bitfinex","BTCUSD",1644707182418,0.27699668,42172.0,42171.0,0.41700444]
["bitfinex","BTCUSD",1644707185561,0.27699668,42172.0,42171.0,0.44336044]
["bitfinex","BTCUSD",1644707185762,0.26352992,42172.0,42171.0,0.44336044]
["bitfinex","BTCUSD",1644707185960,0.00041228,42174.0,42171.0,0.70494271]
["bitfinex","BTCUSD",1644707186161,0.0031,42179.0,42175.0,0.085603]
["bitfinex","BTCUSD",1644707186462,0.001,42182.0,42175.0,0.085603]
["bitfinex","BTCUSD",1644707186463,0.001,42182.0,42177.0,0.026344]
["bitfinex","BTCUSD",1644707186661,0.002,42181.0,42179.0,0.23272106]
["bitfinex","BTCUSD",1644707186862,0.002,42181.0,42179.0,0.28272106]
["bitfinex","BTCUSD",1644707187060,0.002,42181.0,42180.0,0.05]
["bitfinex","BTCUSD",1644707190009,0.002,42181.0,42180.0,0.05113683]
["bitfinex","BTCUSD",1644707190811,0.002,42181.0,42180.0,0.00113683]
["bitfinex","BTCUSD",1644707191262,0.333014,42181.0,42180.0,0.00113683]
["bitfinex","BTCUSD",1644707191663,0.386214,42181.0,42180.0,0.00113683]
["bitfinex","BTCUSD",1644707192459,0.381214,42181.0,42180.0,0.00113683]
["bitfinex","BTCUSD",1644707195006,0.46043033,42181.0,42180.0,0.00113683]
["bitfinex","BTCUSD",1644707195606,0.27656736,42169.0,42168.0,0.20661397]
["bitfinex","BTCUSD",1644707196912,0.27656736,42169.0,42167.0,0.0011771]
["bitfinex","BTCUSD",1644707197606,0.20399975,42169.0,42167.0,0.0011771]
["bitfinex","BTCUSD",1644707198759,0.00023874,42174.0,42168.0,0.11931792]
["bitfinex","BTCUSD",1644707198960,0.00023874,42175.0,42169.0,0.35351565]
["bitfinex","BTCUSD",1644707199157,0.00044794,42176.0,42170.0,0.029358]
["bitfinex","BTCUSD",1644707199358,0.00023874,42175.0,42170.0,0.029358]
["bitfinex","BTCUSD",1644707199559,0.00023874,42178.0,42170.0,0.029358]
["bitfinex","BTCUSD",1644707199758,0.00023874,42175.0,42170.0,0.29212823]
["bitfinex","BTCUSD",1644707199959,0.00044796,42176.0,42170.0,0.34212823]
["bitfinex","BTCUSD",1644707200159,0.00044796,42176.0,42172.0,0.029355]
["bitfinex","BTCUSD",1644707200160,0.00023874,42175.0,42172.0,0.029355]
["bitfinex","BTCUSD",1644707200358,0.00044796,42176.0,42170.0,0.46277023]
["bitfinex","BTCUSD",1644707200559,0.00023874,42175.0,42173.0,0.26878699]
["bitfinex","BTCUSD",1644707200762,0.00023874,42176.0,42173.0,0.31878699]
["bitfinex","BTCUSD",1644707200960,0.00044768,42176.0,42173.0,0.31878699]
["bitfinex","BTCUSD",1644707201161,0.00044768,42176.0,42173.0,0.209269]
["bitfinex","BTCUSD",1644707201361,0.00044768,42176.0,42173.0,0.15]
["bitfinex","BTCUSD",1644707201962,0.00023874,42177.0,42173.0,0.15]
["bitfinex","BTCUSD",1644707202166,0.00044768,42177.0,42173.0,0.38368172]
["bitfinex","BTCUSD",1644707202406,0.00068642,42177.0,42173.0,0.38368172]
["bitfinex","BTCUSD",1644707203008,0.00068642,42177.0,42173.0,0.15]
["bitfinex","BTCUSD",1644707203009,0.00023874,42177.0,42173.0,0.15]
["bitfinex","BTCUSD",1644707203208,0.00023874,42181.0,42173.0,0.15]
["bitfinex","BTCUSD",1644707203407,0.001,42182.0,42173.0,0.15]
["bitfinex","BTCUSD",1644707203408,0.00044767,42177.0,42173.0,0.15]
["bitfinex","BTCUSD",1644707203608,0.00044767,42177.0,42173.0,0.05]
["bitfinex","BTCUSD",1644707203808,0.00044767,42177.0,42171.0,0.05]
["bitfinex","BTCUSD",1644707204007,0.00044767,42177.0,42173.0,0.21026891]
["bitfinex","BTCUSD",1644707204208,0.08665282,42180.0,42176.0,0.08705465]
["bitfinex","BTCUSD",1644707204608,0.0004477,42177.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707204813,0.0004477,42177.0,42176.0,0.16640165]
["bitfinex","BTCUSD",1644707205007,0.0004477,42177.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707205407,0.00023874,42181.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707205607,0.08285708,42181.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707205908,0.00044769,42179.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707206758,0.00023874,42180.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707207058,0.00044769,42180.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707207258,0.00068643,42180.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707207659,0.00068643,42180.0,42176.0,0.19631865]
["bitfinex","BTCUSD",1644707207859,0.00023874,42181.0,42176.0,0.19631865]
["bitfinex","BTCUSD",1644707208062,0.001,42182.0,42176.0,0.19631865]
["bitfinex","BTCUSD",1644707208260,0.00044768,42180.0,42176.0,0.19631865]
["bitfinex","BTCUSD",1644707208460,0.00044768,42180.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707208661,0.00068642,42180.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707208860,0.00044768,42180.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707209062,0.00023874,42181.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707209262,0.00044768,42180.0,42176.0,0.13705465]
["bitfinex","BTCUSD",1644707209909,0.00044768,42180.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707210308,0.00023874,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707210509,0.00044768,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707210707,0.06423897,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707210909,0.06447771,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707211410,0.06403003,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707211809,0.5893047,42180.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707212009,0.2582967,42180.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707212613,0.331008,42179.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707212809,0.25853544,42180.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707213009,0.331008,42179.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707213410,0.26255258,42180.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707213682,0.331008,42179.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707213881,0.00023874,42180.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707214080,0.26046273,42180.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707214282,0.26330141,42180.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707214480,0.06447771,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707215081,0.06403003,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707215284,0.0644777,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707215883,0.06439473,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707216283,0.06394706,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707216482,0.06439473,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707217513,0.06394706,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707217917,0.331008,42180.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707220314,0.06439474,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707221166,0.06394706,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707221357,0.06439473,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707222262,0.06394706,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707222461,0.06439473,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707223369,0.00068641,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707223561,0.00023874,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707223762,0.00044767,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707223963,0.00068641,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707224661,0.00023874,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707224920,0.00044767,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707225124,0.00068641,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707225924,0.00023874,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707226123,0.00044767,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707226323,0.00068641,42181.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707227125,0.06342655,42178.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707227523,0.06317655,42178.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707227723,0.06173655,42178.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707229463,0.06164655,42178.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707230264,0.05794655,42178.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707230463,0.05663655,42178.0,42177.0,0.0013685]
["bitfinex","BTCUSD",1644707233218,0.05663655,42178.0,42160.0,0.72694771]
["bitfinex","BTCUSD",1644707233219,0.331008,42175.0,42164.0,0.059281]
["bitfinex","BTCUSD",1644707233423,0.331008,42175.0,42160.0,0.00041911]
["bitfinex","BTCUSD",1644707233424,0.05,42166.0,42160.0,0.00041911]
["bitfinex","BTCUSD",1644707233620,0.05,42166.0,42149.0,0.1830888]
["bitfinex","BTCUSD",1644707233621,0.331008,42160.0,42149.0,0.1830888]
["bitfinex","BTCUSD",1644707233819,0.331008,42156.0,42149.0,0.1282564]
["bitfinex","BTCUSD",1644707234121,0.40046022,42154.0,42149.0,0.1282564]
["bitfinex","BTCUSD",1644707234318,0.40046022,42154.0,42146.0,0.1282564]
["bitfinex","BTCUSD",1644707234519,0.40046022,42154.0,42143.0,0.06758702]
["bitfinex","BTCUSD",1644707234520,0.26573848,42151.0,42143.0,0.06758702]
["bitfinex","BTCUSD",1644707234718,0.0532,42150.0,42143.0,0.06758702]
["bitfinex","BTCUSD",1644707235118,0.0532,42150.0,42144.0,0.029414]
["bitfinex","BTCUSD",1644707235318,0.0532,42150.0,42143.0,0.06758702]
["bitfinex","BTCUSD",1644707236176,0.0532,42150.0,42144.0,0.029413]
["bitfinex","BTCUSD",1644707236369,0.0532,42150.0,42143.0,0.06758702]
["bitfinex","BTCUSD",1644707236969,0.0532,42150.0,42144.0,0.017792]
["bitfinex","BTCUSD",1644707237969,0.06945222,42154.0,42144.0,0.017792]
["bitfinex","BTCUSD",1644707238171,0.06945222,42154.0,42149.0,0.25196639]
["bitfinex","BTCUSD",1644707238770,0.06945222,42154.0,42150.0,0.08356792]
["bitfinex","BTCUSD",1644707238973,0.06945222,42154.0,42149.0,0.25196639]
["bitfinex","BTCUSD",1644707239370,0.06945222,42154.0,42150.0,0.00047984]
["bitfinex","BTCUSD",1644707240311,0.06945222,42154.0,42149.0,0.25196639]
["bitfinex","BTCUSD",1644707240510,0.06945222,42154.0,42150.0,0.00025991]
["bitfinex","BTCUSD",1644707240912,0.331008,42153.0,42150.0,0.00025991]
["bitfinex","BTCUSD",1644707241311,0.06945222,42154.0,42150.0,0.00025991]
["bitfinex","BTCUSD",1644707241514,0.331008,42153.0,42150.0,0.00025991]
["bitfinex","BTCUSD",1644707241711,0.06945222,42154.0,42150.0,0.00025991]
["bitfinex","BTCUSD",1644707241912,0.331008,42153.0,42150.0,0.00025991]
["bitfinex","BTCUSD",1644707242614,0.06945222,42154.0,42150.0,0.00025991]
["bitfinex","BTCUSD",1644707243013,0.331008,42153.0,42149.0,0.2522263]
["bitfinex","BTCUSD",1644707243215,0.06945222,42154.0,42149.0,0.2522263]
["bitfinex","BTCUSD",1644707244067,0.331008,42153.0,42149.0,0.25196639]
["bitfinex","BTCUSD",1644707244266,0.331008,42153.0,42149.0,0.2524463]
["bitfinex","BTCUSD",1644707244466,0.00665471,42153.0,42149.0,0.2524463]
["bitfinex","BTCUSD",1644707245066,0.00665471,42153.0,42149.0,0.00047991]
["bitfinex","BTCUSD",1644707245264,0.00665471,42153.0,42147.0,0.23648554]
["bitfinex","BTCUSD",1644707245466,0.00665471,42153.0,42149.0,0.00047991]
["bitfinex","BTCUSD",1644707245668,0.331008,42152.0,42149.0,0.00047991]
["bitfinex","BTCUSD",1644707246269,0.00665471,42153.0,42149.0,0.00047991]
["bitfinex","BTCUSD",1644707246467,0.00665471,42153.0,42147.0,0.13648554]
["bitfinex","BTCUSD",1644707246667,0.00665471,42153.0,42148.0,0.00047992]
["bitfinex","BTCUSD",1644707247510,0.00665471,42153.0,42147.0,0.13648554]
["bitfinex","BTCUSD",1644707247711,0.00665471,42153.0,42147.0,0.05]
["bitfinex","BTCUSD",1644707247911,0.00665471,42153.0,42148.0,0.00047992]
["bitfinex","BTCUSD",1644707248813,0.00665471,42153.0,42146.0,0.36201501]
["bitfinex","BTCUSD",1644707249013,0.00665471,42153.0,42149.0,0.08026352]
["bitfinex","BTCUSD",1644707250113,0.00665471,42153.0,42149.0,0.08074343]
["bitfinex","BTCUSD",1644707251189,0.00665471,42153.0,42149.0,0.08026352]
["bitfinex","BTCUSD",1644707251492,0.331008,42152.0,42149.0,0.00047991]
["bitfinex","BTCUSD",1644707251689,0.61340684,42151.0,42149.0,0.00047991]
["bitfinex","BTCUSD",1644707251885,0.00665471,42153.0,42149.0,0.00047991]
["bitfinex","BTCUSD",1644707251886,0.61970003,42150.0,42149.0,0.00047991]
["bitfinex","BTCUSD",1644707252286,0.61970003,42150.0,42142.0,0.23665646]
["bitfinex","BTCUSD",1644707252486,0.61970003,42150.0,42141.0,0.1]
["bitfinex","BTCUSD",1644707252487,0.07665343,42146.0,42137.0,0.11335806]
["bitfinex","BTCUSD",1644707252687,0.24755493,42144.0,42141.0,0.00176632]
["bitfinex","BTCUSD",1644707252889,0.30075493,42144.0,42141.0,0.00176632]
["bitfinex","BTCUSD",1644707253686,0.30075493,42144.0,42140.0,0.07659638]
["bitfinex","BTCUSD",1644707253886,0.30075493,42144.0,42140.0,0.07703741]
["bitfinex","BTCUSD",1644707254289,0.30075493,42144.0,42140.0,0.00044103]
["bitfinex","BTCUSD",1644707255117,0.0532,42144.0,42140.0,0.00044103]
["bitfinex","BTCUSD",1644707255718,0.0532,42144.0,42141.0,0.07468283]
["bitfinex","BTCUSD",1644707256820,0.0482,42144.0,42142.0,0.20617228]
["bitfinex","BTCUSD",1644707258018,0.31810344,42152.0,42142.0,0.25617228]
["bitfinex","BTCUSD",1644707258019,0.19098328,42149.0,42142.0,0.25617228]
["bitfinex","BTCUSD",1644707258220,0.12645471,42153.0,42142.0,0.30024531]
["bitfinex","BTCUSD",1644707258420,0.00665471,42153.0,42142.0,0.40024531]
["bitfinex","BTCUSD",1644707258675,0.28359519,42159.0,42142.0,0.40024531]
["bitfinex","BTCUSD",1644707258676,0.25872346,42152.0,42142.0,0.40024531]
["bitfinex","BTCUSD",1644707258871,0.27568728,42155.0,42142.0,0.40024531]
["bitfinex","BTCUSD",1644707259273,0.27568728,42155.0,42145.0,0.05971319]
["bitfinex","BTCUSD",1644707259473,0.331008,42154.0,42151.0,0.0744467]
["bitfinex","BTCUSD",1644707259671,0.3,42161.0,42152.0,0.0532]
["bitfinex","BTCUSD",1644707259872,0.3793,42170.0,42153.0,0.029392]
["bitfinex","BTCUSD",1644707259873,0.3,42164.0,42153.0,0.029392]
["bitfinex","BTCUSD",1644707260076,0.3,42168.0,42154.0,0.08259]
["bitfinex","BTCUSD",1644707260277,0.36337573,42176.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644707260278,0.00040931,42163.0,42155.0,0.0532]
["bitfinex","BTCUSD",1644707260471,0.00040931,42163.0,42157.0,0.19990419]
["bitfinex","BTCUSD",1644707260673,0.00040931,42163.0,42158.0,0.16983999]
["bitfinex","BTCUSD",1644707260972,0.00040931,42163.0,42159.0,0.6648]
["bitfinex","BTCUSD",1644707261175,0.00040931,42163.0,42160.0,0.082581]
["bitfinex","BTCUSD",1644707261372,0.23346222,42174.0,42160.0,0.082581]
["bitfinex","BTCUSD",1644707261573,0.23346222,42174.0,42171.0,0.07416473]
["bitfinex","BTCUSD",1644707261777,0.08141398,42175.0,42171.0,0.07416473]
["bitfinex","BTCUSD",1644707262275,0.08141398,42175.0,42170.0,0.0532]
["bitfinex","BTCUSD",1644707262517,0.08141398,42175.0,42172.0,0.26612947]
["bitfinex","BTCUSD",1644707262916,0.08159957,42175.0,42172.0,0.26612947]
["bitfinex","BTCUSD",1644707263317,0.331008,42173.0,42172.0,0.26612947]
["bitfinex","BTCUSD",1644707263716,0.331008,42174.0,42172.0,0.26612947]
["bitfinex","BTCUSD",1644707264717,0.331008,42174.0,42170.0,0.0532]
["bitfinex","BTCUSD",1644707265318,0.08186944,42175.0,42170.0,0.0532]
["bitfinex","BTCUSD",1644707266168,0.08141398,42175.0,42170.0,0.0532]
["bitfinex","BTCUSD",1644707266366,0.331008,42174.0,42170.0,0.0532]
["bitfinex","BTCUSD",1644707266563,0.08186944,42175.0,42170.0,0.0532]
["bitfinex","BTCUSD",1644707266764,0.00045546,42175.0,42171.0,0.029357]
["bitfinex","BTCUSD",1644707266966,0.00045546,42175.0,42172.0,0.0532]
["bitfinex","BTCUSD",1644707267164,0.00045546,42175.0,42173.0,0.33434783]
["bitfinex","BTCUSD",1644707267363,0.00273699,42176.0,42174.0,0.0532]
["bitfinex","BTCUSD",1644707267566,0.00273699,42176.0,42175.0,0.02935]
["bitfinex","BTCUSD",1644707267765,0.00273699,42176.0,42175.0,0.0532]
["bitfinex","BTCUSD",1644707267766,0.00319245,42176.0,42175.0,0.0532]
["bitfinex","BTCUSD",1644707268565,0.00273699,42176.0,42175.0,0.0532]
["bitfinex","BTCUSD",1644707274365,0.00273699,42176.0,42175.0,0.34970165]
["bitfinex","BTCUSD",1644707274567,0.22294391,42192.0,42176.0,0.179349]
["bitfinex","BTCUSD",1644707274771,0.0041,42206.0,42187.0,0.05]
["bitfinex","BTCUSD",1644707274971,0.0041,42206.0,42191.0,0.05]
["bitfinex","BTCUSD",1644707275168,0.0041,42206.0,42188.0,0.3]
["bitfinex","BTCUSD",1644707275169,0.0041,42206.0,42192.0,0.329308]
["bitfinex","BTCUSD",1644707275365,0.0041,42206.0,42198.0,0.23025104]
["bitfinex","BTCUSD",1644707275566,0.012,42209.0,42202.0,0.15]
["bitfinex","BTCUSD",1644707275770,0.0031,42211.0,42203.0,0.082487]
["bitfinex","BTCUSD",1644707275971,0.0021,42217.0,42203.0,0.082487]
["bitfinex","BTCUSD",1644707275972,0.0129,42219.0,42204.0,0.05]
["bitfinex","BTCUSD",1644707276167,0.0129,42219.0,42205.0,0.382478]
["bitfinex","BTCUSD",1644707276368,0.0129,42219.0,42207.0,0.05]
["bitfinex","BTCUSD",1644707276569,0.0129,42219.0,42215.0,0.23721321]
["bitfinex","BTCUSD",1644707276771,0.0129,42219.0,42216.0,0.37022728]
["bitfinex","BTCUSD",1644707277170,0.0129,42219.0,42218.0,0.029258]
["bitfinex","BTCUSD",1644707277436,0.001,42221.0,42218.0,0.0532]
["bitfinex","BTCUSD",1644707278432,0.15,42218.0,42216.0,0.18641617]
["bitfinex","BTCUSD",1644707278631,0.331008,42217.0,42205.0,0.6648]
["bitfinex","BTCUSD",1644707278832,0.331008,42215.0,42201.0,0.33503]
["bitfinex","BTCUSD",1644707279030,0.331008,42219.0,42201.0,0.33503]
["bitfinex","BTCUSD",1644707279231,0.331008,42218.0,42201.0,0.33503]
["bitfinex","BTCUSD",1644707279432,0.08259073,42207.0,42204.0,0.51289474]
["bitfinex","BTCUSD",1644707279934,0.08259073,42207.0,42204.0,0.25818052]
["bitfinex","BTCUSD",1644707280131,0.08259073,42207.0,42204.0,0.31740452]
["bitfinex","BTCUSD",1644707280530,0.08259073,42207.0,42204.0,0.059224]
["bitfinex","BTCUSD",1644707280733,0.331008,42205.0,42201.0,0.03503]
["bitfinex","BTCUSD",1644707280940,0.6648,42202.0,42201.0,0.03503]
["bitfinex","BTCUSD",1644707281174,1.0606171,42202.0,42201.0,0.03503]
["bitfinex","BTCUSD",1644707281371,1.3916251,42202.0,42201.0,0.03503]
["bitfinex","BTCUSD",1644707281571,1.0606171,42202.0,42201.0,0.03503]
["bitfinex","BTCUSD",1644707281768,1.3916251,42202.0,42201.0,0.03503]
["bitfinex","BTCUSD",1644707282768,1.3916251,42202.0,42184.0,0.00592654]
["bitfinex","BTCUSD",1644707282769,0.331008,42201.0,42183.0,0.19680773]
["bitfinex","BTCUSD",1644707283069,0.331008,42201.0,42182.0,0.00045448]
["bitfinex","BTCUSD",1644707283070,0.6648,42187.0,42182.0,0.00090894]
["bitfinex","BTCUSD",1644707283266,0.0532,42186.0,42182.0,0.00090894]
["bitfinex","BTCUSD",1644707283466,0.0532,42186.0,42182.0,0.00045446]
["bitfinex","BTCUSD",1644707283866,0.18970006,42188.0,42182.0,0.00045446]
["bitfinex","BTCUSD",1644707284066,0.0474,42187.0,42181.0,0.1998052]
["bitfinex","BTCUSD",1644707284267,0.00043349,42186.0,42183.0,0.029331]
["bitfinex","BTCUSD",1644707284466,0.0474,42185.0,42183.0,0.029331]
["bitfinex","BTCUSD",1644707284667,0.0474,42185.0,42182.0,0.06487907]
["bitfinex","BTCUSD",1644707284920,0.0474,42185.0,42182.0,0.00043353]
["bitfinex","BTCUSD",1644707285121,0.0474,42185.0,42184.0,0.029331]
["bitfinex","BTCUSD",1644707285319,0.0474,42185.0,42181.0,0.40949467]
["bitfinex","BTCUSD",1644707285523,0.2660795,42184.0,42181.0,0.35023767]
["bitfinex","BTCUSD",1644707285719,0.0474,42183.0,42181.0,0.35023767]
["bitfinex","BTCUSD",1644707286019,0.0474,42183.0,42182.0,0.029335]
["bitfinex","BTCUSD",1644707286420,0.0474,42183.0,42182.0,0.029334]
["bitfinex","BTCUSD",1644707286621,0.0474,42183.0,42182.0,0.079334]
["bitfinex","BTCUSD",1644707286823,0.0474,42183.0,42182.0,0.029334]
["bitfinex","BTCUSD",1644707287020,0.0474,42183.0,42181.0,0.52391032]
["bitfinex","BTCUSD",1644707287824,0.0474,42183.0,42182.0,0.029334]
["bitfinex","BTCUSD",1644707288425,0.00041044,42186.0,42182.0,0.029334]
["bitfinex","BTCUSD",1644707288675,0.00041044,42186.0,42182.0,0.27223354]
["bitfinex","BTCUSD",1644707288865,0.0474,42194.0,42182.0,0.27223354]
["bitfinex","BTCUSD",1644707289065,0.26501111,42200.0,42185.0,0.059237]
["bitfinex","BTCUSD",1644707289264,0.00041267,42186.0,42185.0,0.39583106]
["bitfinex","BTCUSD",1644707289464,0.00041267,42186.0,42185.0,0.49583106]
["bitfinex","BTCUSD",1644707290066,0.00024042,42196.0,42187.0,0.059241]
["bitfinex","BTCUSD",1644707290269,0.25196976,42198.0,42191.0,0.06841916]
["bitfinex","BTCUSD",1644707290867,0.2927531,42201.0,42191.0,0.06841916]
["bitfinex","BTCUSD",1644707291067,0.2927531,42201.0,42192.0,0.226328]
["bitfinex","BTCUSD",1644707291469,0.2927531,42201.0,42192.0,0.276328]
["bitfinex","BTCUSD",1644707291970,0.67811855,42206.0,42192.0,0.276328]
["bitfinex","BTCUSD",1644707292616,0.331008,42201.0,42195.0,0.00023295]
["bitfinex","BTCUSD",1644707292820,0.26590909,42200.0,42195.0,0.00023295]
["bitfinex","BTCUSD",1644707293017,0.331008,42198.0,42195.0,0.00023295]
["bitfinex","BTCUSD",1644707293217,0.19238817,42201.0,42195.0,0.00023295]
["bitfinex","BTCUSD",1644707293218,0.59367466,42197.0,42195.0,0.00023295]
["bitfinex","BTCUSD",1644707293417,0.29673123,42200.0,42195.0,0.00023295]
["bitfinex","BTCUSD",1644707293717,0.07395462,42199.0,42192.0,0.08948113]
["bitfinex","BTCUSD",1644707293918,0.331008,42197.0,42194.0,0.00045003]
["bitfinex","BTCUSD",1644707294117,0.19210672,42195.0,42194.0,0.00045003]
["bitfinex","BTCUSD",1644707295018,0.0474,42197.0,42192.0,0.00045004]
["bitfinex","BTCUSD",1644707296172,0.21488742,42199.0,42192.0,0.00044867]
["bitfinex","BTCUSD",1644707297267,0.21443882,42199.0,42190.0,0.41051766]
["bitfinex","BTCUSD",1644707297469,0.21488743,42199.0,42193.0,0.00044867]
["bitfinex","BTCUSD",1644707297669,0.21488743,42199.0,42195.0,0.08159918]
["bitfinex","BTCUSD",1644707297870,0.331008,42198.0,42195.0,0.08159918]
["bitfinex","BTCUSD",1644707298873,0.326008,42198.0,42195.0,0.08159918]
["bitfinex","BTCUSD",1644707301217,0.326008,42198.0,42194.0,0.00044856]
["bitfinex","BTCUSD",1644707301417,0.331008,42196.0,42194.0,0.00044856]
["bitfinex","BTCUSD",1644707301616,0.330997,42196.0,42194.0,0.00044856]
["bitfinex","BTCUSD",1644707301817,0.00246504,42199.0,42194.0,0.00044856]
["bitfinex","BTCUSD",1644707302016,0.330997,42197.0,42190.0,0.41051766]
["bitfinex","BTCUSD",1644707302217,0.25988562,42196.0,42193.0,0.00044857]
["bitfinex","BTCUSD",1644707302418,0.28114136,42196.0,42193.0,0.00044857]
["bitfinex","BTCUSD",1644707302618,0.330997,42197.0,42193.0,0.00044857]
["bitfinex","BTCUSD",1644707302818,0.19520546,42195.0,42193.0,0.00044857]
["bitfinex","BTCUSD",1644707303018,0.59305105,42194.0,42193.0,0.00044857]
["bitfinex","BTCUSD",1644707303220,0.26205405,42194.0,42182.0,0.118493]
["bitfinex","BTCUSD",1644707303418,0.26205405,42194.0,42179.0,0.484005]
["bitfinex","BTCUSD",1644707303419,0.54606555,42194.0,42192.0,0.00023222]
["bitfinex","BTCUSD",1644707303681,0.6262955,42193.0,42192.0,0.00023222]
["bitfinex","BTCUSD",1644707303968,0.6736955,42193.0,42192.0,0.00023222]
["bitfinex","BTCUSD",1644707304465,0.75927984,42193.0,42186.0,0.06893586]
["bitfinex","BTCUSD",1644707304665,0.42828284,42193.0,42190.0,0.00023223]
["bitfinex","BTCUSD",1644707304867,0.55381896,42192.0,42190.0,0.00023223]
["bitfinex","BTCUSD",1644707305066,0.29484221,42191.0,42190.0,0.00023223]
["bitfinex","BTCUSD",1644707305266,0.67323921,42191.0,42190.0,0.00023223]
["bitfinex","BTCUSD",1644707305466,0.34224221,42191.0,42190.0,0.00023223]
["bitfinex","BTCUSD",1644707305665,0.34224221,42191.0,42179.0,0.118505]
["bitfinex","BTCUSD",1644707305873,0.34224221,42191.0,42188.0,0.00044932]
["bitfinex","BTCUSD",1644707305874,0.330997,42190.0,42188.0,0.00044932]
["bitfinex","BTCUSD",1644707306070,0.33767465,42189.0,42188.0,0.00044932]
["bitfinex","BTCUSD",1644707306266,0.71607165,42189.0,42188.0,0.00044932]
["bitfinex","BTCUSD",1644707306968,0.330997,42188.0,42186.0,0.00046994]
["bitfinex","BTCUSD",1644707307169,0.66802608,42187.0,42186.0,0.00046994]
["bitfinex","BTCUSD",1644707307420,0.71542608,42187.0,42186.0,0.00046994]
["bitfinex","BTCUSD",1644707308119,0.25259238,42181.0,42177.0,0.23610558]
["bitfinex","BTCUSD",1644707308523,0.25259238,42181.0,42177.0,0.00592654]
["bitfinex","BTCUSD",1644707308721,0.25259238,42181.0,42173.0,0.034347]
["bitfinex","BTCUSD",1644707308921,0.25259238,42181.0,42173.0,0.034355]
["bitfinex","BTCUSD",1644707309122,0.25259238,42181.0,42174.0,0.07043682]
["bitfinex","BTCUSD",1644707309322,0.25259238,42181.0,42176.0,0.03435]
["bitfinex","BTCUSD",1644707309522,0.25259238,42181.0,42176.0,0.034349]
["bitfinex","BTCUSD",1644707309722,0.25259238,42181.0,42175.0,0.23398932]
["bitfinex","BTCUSD",1644707309922,0.26444856,42180.0,42175.0,0.23398932]
["bitfinex","BTCUSD",1644707310322,0.26444856,42180.0,42174.0,0.27970382]
["bitfinex","BTCUSD",1644707310522,0.26444856,42180.0,42175.0,0.03435]
["bitfinex","BTCUSD",1644707310724,0.26444856,42180.0,42175.0,0.03479692]
["bitfinex","BTCUSD",1644707310922,0.26444856,42180.0,42176.0,0.03435]
["bitfinex","BTCUSD",1644707311178,0.26444856,42180.0,42175.0,0.00044692]
["bitfinex","BTCUSD",1644707311569,0.26444856,42180.0,42174.0,0.22636336]
["bitfinex","BTCUSD",1644707311769,0.48989159,42180.0,42175.0,0.00044692]
["bitfinex","BTCUSD",1644707312769,0.48989159,42180.0,42174.0,0.12043682]
["bitfinex","BTCUSD",1644707312971,0.48989159,42180.0,42175.0,0.00044692]
["bitfinex","BTCUSD",1644707313872,0.53729159,42180.0,42175.0,0.00044692]
["bitfinex","BTCUSD",1644707314071,0.53729159,42180.0,42171.0,0.06]
["bitfinex","BTCUSD",1644707314371,0.330997,42179.0,42175.0,0.00044813]
["bitfinex","BTCUSD",1644707315023,0.53729159,42180.0,42175.0,0.00044813]
["bitfinex","BTCUSD",1644707315223,0.330997,42179.0,42171.0,0.01]
["bitfinex","BTCUSD",1644707315422,0.25649952,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1644707318324,0.20003723,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1644707318526,0.27760228,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644707318779,0.32500228,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644707319177,0.0474,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644707319779,0.64791996,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1644707320178,0.64791996,42172.0,42163.0,0.05]
["bitfinex","BTCUSD",1644707320378,0.64791996,42172.0,42161.0,0.01]
["bitfinex","BTCUSD",1644707320780,0.28112208,42167.0,42161.0,0.01]
["bitfinex","BTCUSD",1644707320977,0.49818963,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1644707321178,0.54558963,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1644707321378,0.28269319,42166.0,42162.0,0.03044761]
["bitfinex","BTCUSD",1644707322419,0.28269319,42166.0,42162.0,0.03]
["bitfinex","BTCUSD",1644707322621,0.28269319,42166.0,42162.0,0.03023008]
["bitfinex","BTCUSD",1644707323020,0.25751072,42165.0,42162.0,0.03023008]
["bitfinex","BTCUSD",1644707323519,0.30491072,42165.0,42162.0,0.03023008]
["bitfinex","BTCUSD",1644707323723,0.0474,42165.0,42163.0,0.03438]
["bitfinex","BTCUSD",1644707323920,0.3702,42176.0,42163.0,0.03438]
["bitfinex","BTCUSD",1644707323921,0.31466824,42175.0,42163.0,0.03438]
["bitfinex","BTCUSD",1644707324122,0.0474,42176.0,42163.0,0.03438]
["bitfinex","BTCUSD",1644707324319,0.32427581,42183.0,42162.0,0.03]
["bitfinex","BTCUSD",1644707324320,0.0474,42182.0,42162.0,0.03]
["bitfinex","BTCUSD",1644707324520,0.06944805,42181.0,42174.0,0.07346484]
["bitfinex","BTCUSD",1644707324720,0.20589297,42179.0,42174.0,0.07346484]
["bitfinex","BTCUSD",1644707324920,0.330997,42178.0,42174.0,0.07346484]
["bitfinex","BTCUSD",1644707325121,0.26218619,42177.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707325721,0.20589297,42179.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707325921,0.25716801,42178.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707326174,0.20589297,42179.0,42174.0,0.07346484]
["bitfinex","BTCUSD",1644707326369,0.20589297,42179.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707326772,0.330997,42178.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707326970,0.20589297,42179.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707327169,0.330997,42178.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707327370,0.330997,42178.0,42174.0,0.07346484]
["bitfinex","BTCUSD",1644707327573,0.20589297,42179.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707327972,0.330997,42178.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707328173,0.20589297,42179.0,42175.0,0.00046892]
["bitfinex","BTCUSD",1644707328573,0.20589297,42179.0,42174.0,0.07346484]
["bitfinex","BTCUSD",1644707328773,0.20589297,42179.0,42175.0,0.00044538]
["bitfinex","BTCUSD",1644707328973,0.29412071,42182.0,42175.0,0.00044538]
["bitfinex","BTCUSD",1644707329774,0.29412071,42182.0,42174.0,0.07346484]
["bitfinex","BTCUSD",1644707330036,0.29412071,42182.0,42176.0,0.00044537]
["bitfinex","BTCUSD",1644707330037,0.330997,42181.0,42176.0,0.00044537]
["bitfinex","BTCUSD",1644707330237,0.330997,42181.0,42180.0,0.08522343]
["bitfinex","BTCUSD",1644707330438,0.59893546,42181.0,42180.0,0.08522343]
["bitfinex","BTCUSD",1644707330636,0.59893546,42181.0,42176.0,0.00044537]
["bitfinex","BTCUSD",1644707330841,0.59893546,42181.0,42175.0,0.19274061]
["bitfinex","BTCUSD",1644707331038,0.26793846,42181.0,42178.0,0.00044536]
["bitfinex","BTCUSD",1644707331238,0.330997,42180.0,42178.0,0.00044536]
["bitfinex","BTCUSD",1644707331441,0.0474,42185.0,42178.0,0.00044536]
["bitfinex","BTCUSD",1644707331442,0.0474,42185.0,42179.0,0.034345]
["bitfinex","BTCUSD",1644707331641,0.00147148,42187.0,42180.0,0.32088958]
["bitfinex","BTCUSD",1644707331843,0.00147148,42187.0,42181.0,0.034338]
["bitfinex","BTCUSD",1644707332046,0.00147148,42187.0,42186.0,0.24386294]
["bitfinex","BTCUSD",1644707332242,0.00147148,42187.0,42186.0,0.32819194]
["bitfinex","BTCUSD",1644707332442,0.00147148,42187.0,42186.0,0.80491278]
["bitfinex","BTCUSD",1644707333043,0.00147148,42187.0,42186.0,0.4627328]
["bitfinex","BTCUSD",1644707333245,0.00147148,42187.0,42186.0,0.5219768]
["bitfinex","BTCUSD",1644707334472,0.00147148,42187.0,42186.0,0.5563058]
["bitfinex","BTCUSD",1644707334674,0.00147148,42187.0,42186.0,0.5219768]
["bitfinex","BTCUSD",1644707334872,0.00412459,42187.0,42186.0,0.5219768]
["bitfinex","BTCUSD",1644707339318,0.00412459,42187.0,42186.0,0.5563058]
["bitfinex","BTCUSD",1644707339518,0.00412459,42187.0,42186.0,0.6037058]
["bitfinex","BTCUSD",1644707340319,0.00147459,42187.0,42186.0,0.6037058]
["bitfinex","BTCUSD",1644707340718,0.00147459,42187.0,42186.0,0.93492201]
["bitfinex","BTCUSD",1644707342165,0.00024042,42198.0,42186.0,0.93492201]
["bitfinex","BTCUSD",1644707342373,0.001,42209.0,42197.0,0.05]
["bitfinex","BTCUSD",1644707342668,0.001,42209.0,42201.0,0.05]
["bitfinex","BTCUSD",1644707342867,0.0021,42217.0,42203.0,0.034284]
["bitfinex","BTCUSD",1644707343066,0.0021,42217.0,42203.0,0.334284]
["bitfinex","BTCUSD",1644707343366,0.0021,42217.0,42213.0,0.28936145]
["bitfinex","BTCUSD",1644707343567,0.0021,42217.0,42213.0,0.33936145]
["bitfinex","BTCUSD",1644707343765,0.0021,42217.0,42214.0,0.05]
["bitfinex","BTCUSD",1644707344066,0.0021,42217.0,42215.0,0.034264]
["bitfinex","BTCUSD",1644707344365,0.08288196,42219.0,42215.0,0.034264]
["bitfinex","BTCUSD",1644707344565,0.08288196,42219.0,42216.0,0.03426]
["bitfinex","BTCUSD",1644707346016,0.08288196,42219.0,42216.0,0.23674212]
["bitfinex","BTCUSD",1644707346217,0.08288196,42219.0,42216.0,0.08426]
["bitfinex","BTCUSD",1644707346418,0.08288196,42219.0,42218.0,0.034257]
["bitfinex","BTCUSD",1644707346618,0.08288196,42219.0,42215.0,0.0974]
["bitfinex","BTCUSD",1644707346820,0.08288196,42219.0,42215.0,0.0474]
["bitfinex","BTCUSD",1644707346821,0.25951043,42218.0,42215.0,0.0474]
["bitfinex","BTCUSD",1644707347119,0.09479999,42214.0,42206.0,0.00048605]
["bitfinex","BTCUSD",1644707347318,0.30542347,42214.0,42207.0,0.034278]
["bitfinex","BTCUSD",1644707347521,0.5165295,42214.0,42207.0,0.034278]
["bitfinex","BTCUSD",1644707347919,0.5165295,42214.0,42207.0,0.059222]
["bitfinex","BTCUSD",1644707347920,0.06838719,42209.0,42207.0,0.059222]
["bitfinex","BTCUSD",1644707348790,0.00048594,42213.0,42207.0,0.059222]
["bitfinex","BTCUSD",1644707348991,0.5165295,42214.0,42207.0,0.059222]
["bitfinex","BTCUSD",1644707349190,0.00048594,42212.0,42207.0,0.059222]
["bitfinex","BTCUSD",1644707349391,0.00048594,42212.0,42207.0,0.109222]
["bitfinex","BTCUSD",1644707350193,0.06580697,42210.0,42207.0,0.109222]
["bitfinex","BTCUSD",1644707350391,0.00048594,42212.0,42208.0,0.11843]
["bitfinex","BTCUSD",1644707350794,0.330997,42211.0,42206.0,0.00048601]
["bitfinex","BTCUSD",1644707350992,0.330997,42209.0,42206.0,0.00048601]
["bitfinex","BTCUSD",1644707351191,0.330997,42211.0,42206.0,0.00048601]
["bitfinex","BTCUSD",1644707351391,0.30590602,42214.0,42201.0,0.05]
["bitfinex","BTCUSD",1644707351392,0.330997,42209.0,42201.0,0.05]
["bitfinex","BTCUSD",1644707351592,0.26789189,42210.0,42205.0,0.00044621]
["bitfinex","BTCUSD",1644707351793,0.23199972,42207.0,42205.0,0.00044621]
["bitfinex","BTCUSD",1644707352622,0.23199972,42207.0,42204.0,0.059226]
["bitfinex","BTCUSD",1644707352825,0.23199972,42207.0,42204.0,0.054226]
["bitfinex","BTCUSD",1644707355025,0.23199972,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707358971,0.56299672,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707361121,0.23199972,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707361321,0.56299672,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707362321,0.330997,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707362520,0.06667142,42209.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707362720,0.330997,42208.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707362921,0.22049189,42210.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707363121,0.33123733,42209.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707363323,0.330997,42209.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707363522,0.19130799,42208.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707363795,0.330997,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707363995,0.23870799,42208.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707365096,0.330997,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707365296,0.31620749,42208.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707365494,0.330997,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707365695,0.31620749,42208.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707365897,0.330997,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707366095,0.31620749,42208.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707366294,0.330997,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707366695,0.31620749,42208.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707366896,0.330997,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707368721,0.41792278,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707368924,0.42065503,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707370622,0.08966303,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707371280,0.42065503,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707372279,0.330992,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707373482,0.35018609,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707373685,0.41333595,42207.0,42206.0,0.00145301]
["bitfinex","BTCUSD",1644707375148,0.56333595,42207.0,42194.0,0.15546051]
["bitfinex","BTCUSD",1644707375346,0.330992,42206.0,42190.0,0.50546051]
["bitfinex","BTCUSD",1644707375546,0.33123233,42206.0,42204.0,0.00044822]
["bitfinex","BTCUSD",1644707375746,0.430992,42206.0,42204.0,0.00044822]
["bitfinex","BTCUSD",1644707376446,0.0474,42205.0,42204.0,0.00044822]
["bitfinex","BTCUSD",1644707376647,0.378392,42205.0,42190.0,0.69105608]
["bitfinex","BTCUSD",1644707376848,0.21175569,42192.0,42190.0,0.48559557]
["bitfinex","BTCUSD",1644707377048,0.21175569,42192.0,42190.0,0.15546051]
["bitfinex","BTCUSD",1644707377249,0.330992,42191.0,42187.0,0.15546051]
["bitfinex","BTCUSD",1644707377447,0.21175569,42192.0,42188.0,0.0123787]
["bitfinex","BTCUSD",1644707377648,0.27515712,42192.0,42188.0,0.0123787]
["bitfinex","BTCUSD",1644707378049,0.27515712,42192.0,42188.0,0.01282701]
["bitfinex","BTCUSD",1644707378449,0.21175569,42192.0,42188.0,0.01282701]
["bitfinex","BTCUSD",1644707378878,0.0474,42196.0,42188.0,0.01282701]
["bitfinex","BTCUSD",1644707379077,0.330992,42195.0,42188.0,0.0123787]
["bitfinex","BTCUSD",1644707379277,0.330992,42195.0,42188.0,0.01282685]
["bitfinex","BTCUSD",1644707379479,0.06319137,42197.0,42188.0,0.01282685]
["bitfinex","BTCUSD",1644707379677,0.33763992,42196.0,42188.0,0.01282685]
["bitfinex","BTCUSD",1644707379877,0.00664792,42196.0,42188.0,0.01282685]
["bitfinex","BTCUSD",1644707380078,0.00664792,42196.0,42191.0,0.00158201]
["bitfinex","BTCUSD",1644707380278,0.330992,42195.0,42191.0,0.00158201]
["bitfinex","BTCUSD",1644707381385,0.39074892,42196.0,42195.0,0.669008]
["bitfinex","BTCUSD",1644707381579,0.384101,42196.0,42195.0,0.669008]
["bitfinex","BTCUSD",1644707381780,0.0531,42196.0,42195.0,0.669008]
["bitfinex","BTCUSD",1644707381979,0.00024033,42206.0,42195.0,0.669008]
["bitfinex","BTCUSD",1644707382179,0.331001,42204.0,42195.0,0.669008]
["bitfinex","BTCUSD",1644707382428,0.3624479,42212.0,42195.0,0.669008]
["bitfinex","BTCUSD",1644707382429,0.07229409,42207.0,42197.0,0.331001]
["bitfinex","BTCUSD",1644707382629,0.00024033,42206.0,42205.0,0.08093785]
["bitfinex","BTCUSD",1644707382829,0.26859696,42207.0,42205.0,0.08093785]
["bitfinex","BTCUSD",1644707383030,0.21549696,42207.0,42205.0,0.08093785]
["bitfinex","BTCUSD",1644707383231,0.331001,42206.0,42205.0,0.08093785]
["bitfinex","BTCUSD",1644707383429,0.21549696,42207.0,42205.0,0.08093785]
["bitfinex","BTCUSD",1644707383832,0.331001,42206.0,42205.0,0.08093785]
["bitfinex","BTCUSD",1644707384033,0.21549696,42207.0,42205.0,0.08093785]
["bitfinex","BTCUSD",1644707384231,0.331001,42206.0,42205.0,0.08093785]
["bitfinex","BTCUSD",1644707385131,0.326001,42206.0,42199.0,0.80480282]
["bitfinex","BTCUSD",1644707385331,0.330982,42206.0,42203.0,0.00044774]
["bitfinex","BTCUSD",1644707386272,0.330982,42206.0,42199.0,0.40513975]
["bitfinex","BTCUSD",1644707386473,0.21549696,42207.0,42203.0,0.08326276]
["bitfinex","BTCUSD",1644707386678,0.330982,42206.0,42203.0,0.08326276]
["bitfinex","BTCUSD",1644707387375,0.21549696,42207.0,42203.0,0.08326276]
["bitfinex","BTCUSD",1644707387574,0.330982,42206.0,42203.0,0.08326276]
["bitfinex","BTCUSD",1644707387876,0.21549696,42207.0,42203.0,0.08326276]
["bitfinex","BTCUSD",1644707388874,0.21549696,42207.0,42203.0,0.08371201]
["bitfinex","BTCUSD",1644707389674,0.330982,42206.0,42203.0,0.08371201]
["bitfinex","BTCUSD",1644707389925,0.330982,42206.0,42203.0,0.08326276]
["bitfinex","BTCUSD",1644707390126,0.21549696,42207.0,42203.0,0.08371191]
["bitfinex","BTCUSD",1644707390930,0.330982,42206.0,42203.0,0.08371191]
["bitfinex","BTCUSD",1644707391129,0.330982,42206.0,42203.0,0.08326276]
["bitfinex","BTCUSD",1644707391331,0.21549696,42207.0,42203.0,0.08371191]
["bitfinex","BTCUSD",1644707391530,0.330982,42206.0,42203.0,0.08371191]
["bitfinex","BTCUSD",1644707392130,0.330982,42206.0,42203.0,0.00044915]
["bitfinex","BTCUSD",1644707392330,0.330982,42206.0,42199.0,0.40513975]
["bitfinex","BTCUSD",1644707392530,0.21549696,42207.0,42202.0,0.00044915]
["bitfinex","BTCUSD",1644707392730,0.330982,42206.0,42202.0,0.00044915]
["bitfinex","BTCUSD",1644707393331,0.330982,42205.0,42202.0,0.07600506]
["bitfinex","BTCUSD",1644707393530,0.22214269,42207.0,42202.0,0.07555591]
["bitfinex","BTCUSD",1644707393776,0.22214269,42207.0,42202.0,0.07600497]
["bitfinex","BTCUSD",1644707393973,0.330982,42206.0,42202.0,0.07600497]
["bitfinex","BTCUSD",1644707394375,0.330982,42206.0,42202.0,0.00044906]
["bitfinex","BTCUSD",1644707394580,0.330982,42206.0,42196.0,0.15546051]
["bitfinex","BTCUSD",1644707394581,0.1031,42205.0,42196.0,0.15546051]
["bitfinex","BTCUSD",1644707394776,0.1031,42205.0,42202.0,0.00044906]
["bitfinex","BTCUSD",1644707394777,0.330982,42204.0,42202.0,0.00044906]
["bitfinex","BTCUSD",1644707394975,0.00089811,42201.0,42195.0,0.669008]
["bitfinex","BTCUSD",1644707395175,0.63597292,42200.0,42195.0,0.669008]
["bitfinex","BTCUSD",1644707396976,0.39443969,42196.0,42195.0,0.669008]
["bitfinex","BTCUSD",1644707397178,0.39443969,42196.0,42195.0,0.65445745]
["bitfinex","BTCUSD",1644707398326,0.39443969,42196.0,42195.0,0.654008]
["bitfinex","BTCUSD",1644707398526,0.330982,42196.0,42195.0,0.654008]
["bitfinex","BTCUSD",1644707398726,0.25189092,42200.0,42195.0,0.654008]
["bitfinex","BTCUSD",1644707398925,0.330982,42199.0,42195.0,0.654008]
["bitfinex","BTCUSD",1644707399126,0.25189092,42200.0,42195.0,0.654008]
["bitfinex","BTCUSD",1644707399425,0.330982,42198.0,42195.0,0.654008]
["bitfinex","BTCUSD",1644707399627,0.330982,42197.0,42195.0,0.65445745]
["bitfinex","BTCUSD",1644707399830,0.330982,42196.0,42195.0,0.65445745]
["bitfinex","BTCUSD",1644707400630,0.330982,42199.0,42195.0,0.654008]
["bitfinex","BTCUSD",1644707401673,0.58287292,42200.0,42199.0,0.07983256]
["bitfinex","BTCUSD",1644707402875,0.25189092,42200.0,42195.0,0.6544571]
["bitfinex","BTCUSD",1644707403174,0.25189092,42200.0,42195.0,0.654008]
["bitfinex","BTCUSD",1644707403376,0.330982,42199.0,42197.0,0.00044909]
["bitfinex","BTCUSD",1644707403976,0.25189092,42200.0,42197.0,0.00044909]
["bitfinex","BTCUSD",1644707404376,0.25189092,42200.0,42195.0,0.654008]
["bitfinex","BTCUSD",1644707404576,0.25189092,42200.0,42196.0,0.00044912]
["bitfinex","BTCUSD",1644707405028,0.58287292,42200.0,42199.0,0.00118812]
["bitfinex","BTCUSD",1644707409872,0.58287292,42200.0,42199.0,0.00086141]
["bitfinex","BTCUSD",1644707417569,0.84216084,42200.0,42199.0,0.00086141]
["bitfinex","BTCUSD",1644707418570,0.88956084,42200.0,42199.0,0.00086141]
["bitfinex","BTCUSD",1644707420425,0.88949322,42200.0,42199.0,0.00086141]
["bitfinex","BTCUSD",1644707424374,0.93949322,42200.0,42199.0,0.00086141]
["bitfinex","BTCUSD",1644707424573,0.15,42198.0,42188.0,0.15546051]
["bitfinex","BTCUSD",1644707424774,0.480982,42199.0,42179.0,0.18174058]
["bitfinex","BTCUSD",1644707424775,0.330982,42189.0,42179.0,0.18174058]
["bitfinex","BTCUSD",1644707424971,0.0474,42188.0,42179.0,0.18174058]
["bitfinex","BTCUSD",1644707425171,0.55946606,42187.0,42179.0,0.18174058]
["bitfinex","BTCUSD",1644707425371,0.330982,42183.0,42179.0,0.18174058]
["bitfinex","BTCUSD",1644707425773,0.330982,42183.0,42176.0,0.26011768]
["bitfinex","BTCUSD",1644707426172,0.330982,42183.0,42174.0,0.23401602]
["bitfinex","BTCUSD",1644707426774,0.26392068,42183.0,42174.0,0.23401602]
["bitfinex","BTCUSD",1644707427174,0.26392068,42183.0,42174.0,0.28401602]
["bitfinex","BTCUSD",1644707427423,0.330982,42182.0,42174.0,0.28401602]
["bitfinex","BTCUSD",1644707428225,0.330982,42182.0,42174.0,0.29350002]
["bitfinex","BTCUSD",1644707428527,0.26392068,42183.0,42176.0,0.00048459]
["bitfinex","BTCUSD",1644707428528,0.330982,42181.0,42176.0,0.00048459]
["bitfinex","BTCUSD",1644707428726,0.265399,42180.0,42176.0,0.00048459]
["bitfinex","BTCUSD",1644707428925,0.330982,42179.0,42176.0,0.00048459]
["bitfinex","BTCUSD",1644707429126,0.378382,42179.0,42176.0,0.00048459]
["bitfinex","BTCUSD",1644707429325,0.25756445,42178.0,42176.0,0.00048459]
["bitfinex","BTCUSD",1644707429526,0.330982,42177.0,42174.0,0.23401602]
["bitfinex","BTCUSD",1644707429728,0.330982,42177.0,42175.0,0.0004846]
["bitfinex","BTCUSD",1644707429928,0.0474,42178.0,42175.0,0.0004846]
["bitfinex","BTCUSD",1644707430729,0.0474,42178.0,42174.0,0.23401602]
["bitfinex","BTCUSD",1644707430928,0.0474,42178.0,42174.0,0.0004846]
["bitfinex","BTCUSD",1644707431202,0.1449637,42178.0,42174.0,0.0004846]
["bitfinex","BTCUSD",1644707431886,0.1449637,42178.0,42173.0,0.13267087]
["bitfinex","BTCUSD",1644707432085,0.1449637,42178.0,42174.0,0.00048461]
["bitfinex","BTCUSD",1644707432486,0.0975637,42178.0,42174.0,0.00048461]
["bitfinex","BTCUSD",1644707432789,0.30530116,42183.0,42174.0,0.01826461]
["bitfinex","BTCUSD",1644707432790,0.0474,42183.0,42174.0,0.01826461]
["bitfinex","BTCUSD",1644707432988,0.29172678,42190.0,42175.0,0.33690854]
["bitfinex","BTCUSD",1644707433191,0.26767747,42194.0,42179.0,0.059252]
["bitfinex","BTCUSD",1644707433792,0.23206641,42189.0,42179.0,0.059252]
["bitfinex","BTCUSD",1644707433989,0.23206641,42189.0,42182.0,0.07386708]
["bitfinex","BTCUSD",1644707434190,0.23206641,42189.0,42183.0,0.21284515]
["bitfinex","BTCUSD",1644707434690,0.07094778,42190.0,42183.0,0.2133297]
["bitfinex","BTCUSD",1644707435321,0.07094778,42190.0,42183.0,0.2725847]
["bitfinex","BTCUSD",1644707435521,0.07094778,42190.0,42183.0,0.27210015]
["bitfinex","BTCUSD",1644707435722,0.07094778,42190.0,42184.0,0.00048454]
["bitfinex","BTCUSD",1644707436525,0.330982,42191.0,42184.0,0.00048454]
["bitfinex","BTCUSD",1644707436724,0.47749505,42192.0,42183.0,0.27210015]
["bitfinex","BTCUSD",1644707436924,0.2485145,42192.0,42185.0,0.00048454]
["bitfinex","BTCUSD",1644707438026,0.330982,42191.0,42183.0,0.27210015]
["bitfinex","BTCUSD",1644707438226,0.32061932,42192.0,42186.0,0.00048453]
["bitfinex","BTCUSD",1644707438427,0.330982,42191.0,42186.0,0.00048453]
["bitfinex","BTCUSD",1644707439071,0.32061932,42192.0,42186.0,0.00048453]
["bitfinex","BTCUSD",1644707439268,0.2485145,42192.0,42183.0,0.27210015]
["bitfinex","BTCUSD",1644707439468,0.330982,42191.0,42186.0,0.00048453]
["bitfinex","BTCUSD",1644707439871,0.25839668,42190.0,42186.0,0.00048453]
["bitfinex","BTCUSD",1644707440071,0.330982,42189.0,42186.0,0.00048453]
["bitfinex","BTCUSD",1644707440271,0.330982,42189.0,42181.0,0.00015235]
["bitfinex","BTCUSD",1644707440471,0.330982,42188.0,42181.0,0.00015235]
["bitfinex","BTCUSD",1644707440671,0.59134384,42187.0,42185.0,0.0004628]
["bitfinex","BTCUSD",1644707440872,0.330982,42186.0,42185.0,0.0004628]
["bitfinex","BTCUSD",1644707441273,0.41306526,42186.0,42185.0,0.0004628]
["bitfinex","BTCUSD",1644707441476,0.41306526,42186.0,42180.0,0.17365816]
["bitfinex","BTCUSD",1644707441671,0.08208326,42186.0,42180.0,0.17365816]
["bitfinex","BTCUSD",1644707441871,0.08208326,42186.0,42183.0,0.00046281]
["bitfinex","BTCUSD",1644707442727,0.08208326,42186.0,42180.0,0.17365816]
["bitfinex","BTCUSD",1644707442927,0.00664862,42188.0,42180.0,0.17365816]
["bitfinex","BTCUSD",1644707443127,0.00664862,42188.0,42180.0,0.17330348]
["bitfinex","BTCUSD",1644707444226,0.07407165,42188.0,42182.0,0.00044744]
["bitfinex","BTCUSD",1644707444426,0.2611416,42187.0,42182.0,0.00044744]
["bitfinex","BTCUSD",1644707445027,0.07407165,42188.0,42182.0,0.00044744]
["bitfinex","BTCUSD",1644707445227,0.07407165,42188.0,42180.0,0.17330348]
["bitfinex","BTCUSD",1644707445526,0.07407165,42188.0,42182.0,0.00044743]
["bitfinex","BTCUSD",1644707446375,0.06742303,42188.0,42180.0,0.17330348]
["bitfinex","BTCUSD",1644707446577,0.330982,42187.0,42183.0,0.00044743]
["bitfinex","BTCUSD",1644707446774,0.06742303,42188.0,42183.0,0.00044743]
["bitfinex","BTCUSD",1644707447575,0.06742303,42188.0,42180.0,0.17330348]
["bitfinex","BTCUSD",1644707447775,0.06742303,42188.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707448177,0.330982,42187.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707448377,0.06742303,42188.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707448777,0.06742303,42188.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707448977,0.06742303,42188.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707449180,0.330982,42187.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707449377,0.06742303,42188.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707450024,0.06742303,42188.0,42182.0,0.059256]
["bitfinex","BTCUSD",1644707450323,0.06742303,42188.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707450523,0.330982,42187.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707450724,0.06742303,42188.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707450924,0.330982,42187.0,42183.0,0.00044836]
["bitfinex","BTCUSD",1644707451124,0.330982,42187.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707451323,0.06742303,42188.0,42183.0,0.00044828]
["bitfinex","BTCUSD",1644707451529,0.330982,42187.0,42183.0,0.00044828]
["bitfinex","BTCUSD",1644707452126,0.06742303,42188.0,42183.0,0.00044828]
["bitfinex","BTCUSD",1644707452326,0.330982,42187.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707452625,0.330982,42187.0,42183.0,0.00044828]
["bitfinex","BTCUSD",1644707452825,0.06742303,42188.0,42183.0,0.00044828]
["bitfinex","BTCUSD",1644707453429,0.26009933,42187.0,42183.0,0.00044828]
["bitfinex","BTCUSD",1644707453672,0.06742303,42188.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707453873,0.06742303,42188.0,42183.0,0.00044828]
["bitfinex","BTCUSD",1644707454873,0.06742303,42188.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707455272,0.06742303,42188.0,42182.0,0.059256]
["bitfinex","BTCUSD",1644707458126,0.2898456,42191.0,42182.0,0.059256]
["bitfinex","BTCUSD",1644707458127,0.330982,42190.0,42182.0,0.059256]
["bitfinex","BTCUSD",1644707458527,0.330982,42190.0,42183.0,0.00048408]
["bitfinex","BTCUSD",1644707459531,0.330982,42190.0,42182.0,0.059256]
["bitfinex","BTCUSD",1644707459729,0.330982,42190.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707460231,0.2898456,42191.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707460430,0.330982,42190.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707460630,0.08039915,42189.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707460831,0.08039915,42189.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707461032,0.08039915,42189.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707462077,0.08039915,42189.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707462276,0.08039915,42189.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707464375,0.08039915,42189.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707464578,0.08039915,42189.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707465326,0.25641403,42188.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707465526,0.25641403,42188.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707465727,0.25641403,42188.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707466126,0.08039915,42189.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707466326,0.26146544,42188.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707466527,0.26615755,42191.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707466726,0.0531,42193.0,42183.0,0.00048409]
["bitfinex","BTCUSD",1644707466926,0.0531,42193.0,42180.0,0.22330348]
["bitfinex","BTCUSD",1644707467129,0.0531,42193.0,42183.0,0.00048408]
["bitfinex","BTCUSD",1644707467335,0.0530237,42193.0,42183.0,0.00048408]
["bitfinex","BTCUSD",1644707467526,0.0530237,42193.0,42187.0,0.20144044]
["bitfinex","BTCUSD",1644707467826,0.31481069,42193.0,42187.0,0.27625758]
["bitfinex","BTCUSD",1644707468528,0.330982,42192.0,42187.0,0.27625758]
["bitfinex","BTCUSD",1644707468779,0.26173469,42193.0,42187.0,0.27625758]
["bitfinex","BTCUSD",1644707468980,0.330982,42192.0,42187.0,0.27625758]
["bitfinex","BTCUSD",1644707469379,0.26173469,42193.0,42187.0,0.07481714]
["bitfinex","BTCUSD",1644707470180,0.26173469,42193.0,42183.0,0.00047183]
["bitfinex","BTCUSD",1644707470381,0.26173469,42193.0,42181.0,0.22267694]
["bitfinex","BTCUSD",1644707470581,0.26173469,42193.0,42183.0,0.00045863]
["bitfinex","BTCUSD",1644707471581,0.26173469,42193.0,42181.0,0.27267694]
["bitfinex","BTCUSD",1644707471783,0.32685676,42193.0,42186.0,0.07311653]
["bitfinex","BTCUSD",1644707473029,0.330982,42192.0,42186.0,0.07311653]
["bitfinex","BTCUSD",1644707473229,0.32685676,42193.0,42183.0,0.0004709]
["bitfinex","BTCUSD",1644707473429,0.22248122,42190.0,42183.0,0.0004709]
["bitfinex","BTCUSD",1644707473629,0.26122216,42189.0,42183.0,0.0004709]
["bitfinex","BTCUSD",1644707473830,0.22248122,42190.0,42183.0,0.0004709]
["bitfinex","BTCUSD",1644707474033,0.22248122,42190.0,42181.0,0.27267694]
["bitfinex","BTCUSD",1644707474230,0.22248122,42190.0,42184.0,0.08486318]
["bitfinex","BTCUSD",1644707474430,0.22248122,42190.0,42183.0,0.00044488]
["bitfinex","BTCUSD",1644707475034,0.22248122,42190.0,42183.0,0.05969988]
["bitfinex","BTCUSD",1644707475232,0.22248122,42190.0,42183.0,0.059255]
["bitfinex","BTCUSD",1644707475432,0.22248122,42190.0,42183.0,0.05969988]
["bitfinex","BTCUSD",1644707476033,0.27369962,42192.0,42183.0,0.05969988]
["bitfinex","BTCUSD",1644707476575,0.27369962,42192.0,42183.0,0.05969989]
["bitfinex","BTCUSD",1644707477577,0.27369962,42192.0,42183.0,0.059255]
["bitfinex","BTCUSD",1644707477775,0.32093367,42193.0,42183.0,0.059255]
["bitfinex","BTCUSD",1644707477976,0.32093367,42193.0,42181.0,0.27267694]
["bitfinex","BTCUSD",1644707478176,0.41863151,42192.0,42181.0,0.27267694]
["bitfinex","BTCUSD",1644707478376,0.08764951,42192.0,42181.0,0.27267694]
["bitfinex","BTCUSD",1644707479076,0.06731362,42186.0,42181.0,0.27267694]
["bitfinex","BTCUSD",1644707479277,0.08764951,42192.0,42182.0,0.017777]
["bitfinex","BTCUSD",1644707479477,0.08764951,42192.0,42184.0,0.059254]
["bitfinex","BTCUSD",1644707480323,0.07063535,42190.0,42184.0,0.059254]
["bitfinex","BTCUSD",1644707480724,0.07063535,42190.0,42184.0,0.044254]
["bitfinex","BTCUSD",1644707481725,0.07063535,42190.0,42183.0,0.00048413]
["bitfinex","BTCUSD",1644707482329,0.07063535,42190.0,42182.0,0.017776]
["bitfinex","BTCUSD",1644707482631,0.08764951,42192.0,42184.0,0.059254]
["bitfinex","BTCUSD",1644707483979,0.2470142,42194.0,42188.0,0.34247728]
["bitfinex","BTCUSD",1644707483981,0.00048401,42194.0,42188.0,0.34247728]
["bitfinex","BTCUSD",1644707484181,0.00048401,42194.0,42189.0,0.401402]
["bitfinex","BTCUSD",1644707484379,0.00048401,42194.0,42191.0,0.05]
["bitfinex","BTCUSD",1644707484578,0.00048401,42194.0,42192.0,0.342151]
["bitfinex","BTCUSD",1644707484778,0.00048401,42194.0,42192.0,0.242151]
["bitfinex","BTCUSD",1644707484978,0.00024033,42206.0,42195.0,0.035537]
["bitfinex","BTCUSD",1644707485182,0.21670303,42207.0,42201.0,0.24890991]
["bitfinex","BTCUSD",1644707485183,0.01919409,42207.0,42201.0,0.24890991]
["bitfinex","BTCUSD",1644707485479,0.00024033,42206.0,42201.0,0.24890991]
["bitfinex","BTCUSD",1644707485680,0.01919409,42207.0,42198.0,0.15]
["bitfinex","BTCUSD",1644707485981,0.00024033,42206.0,42198.0,0.15]
["bitfinex","BTCUSD",1644707486182,0.00649409,42207.0,42202.0,0.059227]
["bitfinex","BTCUSD",1644707486380,0.07160156,42205.0,42202.0,0.059227]
["bitfinex","BTCUSD",1644707486581,0.07160156,42205.0,42198.0,0.05]
["bitfinex","BTCUSD",1644707486781,0.07160156,42205.0,42196.0,0.05]
["bitfinex","BTCUSD",1644707486982,0.23841845,42203.0,42196.0,0.05]
["bitfinex","BTCUSD",1644707487182,0.23841845,42203.0,42195.0,0.52297781]
["bitfinex","BTCUSD",1644707487427,0.23886535,42203.0,42195.0,0.52297781]
["bitfinex","BTCUSD",1644707487830,0.23886535,42203.0,42196.0,0.07961054]
["bitfinex","BTCUSD",1644707488229,0.23886535,42203.0,42197.0,0.380982]
["bitfinex","BTCUSD",1644707488528,0.23841845,42203.0,42197.0,0.05]
["bitfinex","BTCUSD",1644707488727,0.0004469,42202.0,42196.0,0.27008844]
["bitfinex","BTCUSD",1644707488929,0.0004469,42202.0,42196.0,0.12961054]
["bitfinex","BTCUSD",1644707489227,0.0004469,42202.0,42195.0,0.52297781]
["bitfinex","BTCUSD",1644707489628,0.23841845,42203.0,42195.0,0.52297781]
["bitfinex","BTCUSD",1644707490029,0.0004638,42201.0,42195.0,0.52297781]
["bitfinex","BTCUSD",1644707490434,0.0004638,42201.0,42195.0,0.58991877]
["bitfinex","BTCUSD",1644707490832,0.23841845,42203.0,42195.0,0.58991877]
["bitfinex","BTCUSD",1644707491033,0.07115467,42205.0,42197.0,0.330982]
["bitfinex","BTCUSD",1644707491034,0.00046381,42200.0,42197.0,0.330982]
["bitfinex","BTCUSD",1644707491278,0.00046381,42200.0,42198.0,0.29522249]
["bitfinex","BTCUSD",1644707491678,0.00046381,42200.0,42198.0,0.34522249]
["bitfinex","BTCUSD",1644707491876,0.00046381,42200.0,42199.0,0.63947386]
["bitfinex","BTCUSD",1644707492077,0.00673442,42207.0,42200.0,0.017769]
["bitfinex","BTCUSD",1644707492277,0.00673442,42207.0,42202.0,0.25262532]
["bitfinex","BTCUSD",1644707492278,0.00834901,42207.0,42202.0,0.25262532]
["bitfinex","BTCUSD",1644707493176,0.00649409,42207.0,42202.0,0.059227]
["bitfinex","BTCUSD",1644707493379,0.00673442,42207.0,42202.0,0.059227]
["bitfinex","BTCUSD",1644707493677,0.00718238,42207.0,42196.0,0.52153445]
["bitfinex","BTCUSD",1644707493877,0.00718238,42207.0,42196.0,0.71201235]
["bitfinex","BTCUSD",1644707494077,0.25002893,42205.0,42196.0,0.57153445]
["bitfinex","BTCUSD",1644707494277,0.25002893,42205.0,42199.0,0.059232]
["bitfinex","BTCUSD",1644707494477,0.25002893,42205.0,42200.0,0.330982]
["bitfinex","BTCUSD",1644707494676,0.00044798,42203.0,42199.0,0.059232]
["bitfinex","BTCUSD",1644707494925,0.00044798,42203.0,42200.0,0.330982]
["bitfinex","BTCUSD",1644707495627,0.00673442,42207.0,42200.0,0.2888914]
["bitfinex","BTCUSD",1644707495827,0.00044798,42204.0,42199.0,0.059232]
["bitfinex","BTCUSD",1644707496228,0.00044798,42204.0,42200.0,0.330982]
["bitfinex","BTCUSD",1644707496525,0.00044798,42204.0,42200.0,0.00687493]
["bitfinex","BTCUSD",1644707496725,0.00044798,42204.0,42201.0,0.330982]
["bitfinex","BTCUSD",1644707496925,0.00673442,42207.0,42200.0,0.00687493]
["bitfinex","BTCUSD",1644707497125,0.00044904,42204.0,42201.0,0.330982]
["bitfinex","BTCUSD",1644707498126,0.00673442,42207.0,42202.0,0.330982]
["bitfinex","BTCUSD",1644707498328,0.00022003,42205.0,42200.0,0.29503755]
["bitfinex","BTCUSD",1644707498525,0.00592529,42202.0,42201.0,0.330982]
["bitfinex","BTCUSD",1644707500376,0.00592529,42202.0,42201.0,0.61930535]
["bitfinex","BTCUSD",1644707500576,0.00592529,42202.0,42201.0,0.28832335]
["bitfinex","BTCUSD",1644707500777,0.00592529,42202.0,42200.0,0.14309393]
["bitfinex","BTCUSD",1644707500978,0.00592529,42202.0,42201.0,0.330982]
["bitfinex","BTCUSD",1644707501175,0.00592529,42202.0,42201.0,0.40754154]
["bitfinex","BTCUSD",1644707503626,0.00592529,42202.0,42201.0,0.73852354]
["bitfinex","BTCUSD",1644707503824,0.00592529,42202.0,42201.0,0.40754154]
["bitfinex","BTCUSD",1644707504024,0.00592529,42202.0,42201.0,0.73852354]
["bitfinex","BTCUSD",1644707505027,0.00044887,42204.0,42202.0,0.15]
["bitfinex","BTCUSD",1644707505231,0.00673442,42207.0,42203.0,0.70784823]
["bitfinex","BTCUSD",1644707505232,0.00649409,42207.0,42203.0,0.70784823]
["bitfinex","BTCUSD",1644707505529,0.00649409,42207.0,42206.0,0.330966]
["bitfinex","BTCUSD",1644707505725,0.00649409,42207.0,42206.0,0.88012212]
["bitfinex","BTCUSD",1644707505925,0.00179519,42210.0,42206.0,0.88012212]
["bitfinex","BTCUSD",1644707505926,0.00179519,42210.0,42207.0,0.15]
["bitfinex","BTCUSD",1644707506201,0.00024033,42209.0,42208.0,0.0949888]
["bitfinex","BTCUSD",1644707506387,0.00179519,42210.0,42209.0,0.330939]
["bitfinex","BTCUSD",1644707506588,0.00024033,42218.0,42209.0,0.73977521]
["bitfinex","BTCUSD",1644707506792,0.0004,42219.0,42209.0,1.04801511]
["bitfinex","BTCUSD",1644707506793,0.00044883,42211.0,42209.0,1.04801511]
["bitfinex","BTCUSD",1644707506988,0.00044883,42211.0,42210.0,0.36080925]
["bitfinex","BTCUSD",1644707507191,0.00044883,42211.0,42210.0,0.77280715]
["bitfinex","BTCUSD",1644707507388,0.00044883,42211.0,42210.0,0.79859212]
["bitfinex","BTCUSD",1644707507588,0.00044883,42211.0,42210.0,2.93133074]
["bitfinex","BTCUSD",1644707507789,0.001,42220.0,42210.0,2.93133074]
["bitfinex","BTCUSD",1644707507790,0.03084033,42223.0,42214.0,0.25043167]
["bitfinex","BTCUSD",1644707507990,0.00024042,42215.0,42210.0,1.78091915]
["bitfinex","BTCUSD",1644707508189,0.000872,42219.0,42210.0,1.0531]
["bitfinex","BTCUSD",1644707508389,0.00024042,42218.0,42210.0,1.0531]
["bitfinex","BTCUSD",1644707508589,0.000872,42219.0,42210.0,1.0531]
["bitfinex","BTCUSD",1644707508793,0.00024042,42218.0,42210.0,1.0531]
["bitfinex","BTCUSD",1644707508989,0.00024042,42219.0,42212.0,0.059208]
["bitfinex","BTCUSD",1644707509191,0.00021803,42217.0,42216.0,0.40565236]
["bitfinex","BTCUSD",1644707509390,0.00021803,42217.0,42216.0,0.45565236]
["bitfinex","BTCUSD",1644707509590,0.00021803,42217.0,42216.0,0.480928]
["bitfinex","BTCUSD",1644707509791,0.00021803,42217.0,42216.0,0.15]
["bitfinex","BTCUSD",1644707510040,0.00024042,42222.0,42216.0,0.480969]
["bitfinex","BTCUSD",1644707510240,0.00024042,42220.0,42215.0,0.22874319]
["bitfinex","BTCUSD",1644707510441,0.00021803,42219.0,42215.0,0.27874319]
["bitfinex","BTCUSD",1644707510641,0.00021803,42219.0,42211.0,0.2189]
["bitfinex","BTCUSD",1644707510642,0.07380052,42218.0,42211.0,0.1189]
["bitfinex","BTCUSD",1644707510842,0.07380052,42218.0,42210.0,1.088625]
["bitfinex","BTCUSD",1644707511041,0.27764815,42217.0,42210.0,1.185525]
["bitfinex","BTCUSD",1644707511241,0.27764815,42217.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707511242,0.330969,42214.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707511449,0.07781682,42215.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707511450,0.330969,42212.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707511642,0.26602279,42211.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707511843,0.08639086,42211.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707512245,0.00024042,42213.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707512443,0.27778567,42214.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707512444,0.27802609,42214.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707512846,0.00048955,42213.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707513244,0.08166139,42212.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707513685,0.25709975,42211.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707513878,0.08166139,42212.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707515081,0.00072996,42213.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707515282,0.00048954,42213.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707516082,0.26396077,42215.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707516382,0.00048954,42214.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707516781,0.00072996,42214.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707516982,0.0895508,42213.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707517182,0.00072996,42214.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707517426,0.330969,42218.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707517625,0.00048954,42214.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707518228,0.00048954,42214.0,42212.0,0.25787979]
["bitfinex","BTCUSD",1644707518627,0.00024042,42217.0,42212.0,0.25787979]
["bitfinex","BTCUSD",1644707518829,0.00048953,42215.0,42212.0,0.25787979]
["bitfinex","BTCUSD",1644707519428,0.00048953,42215.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707519630,0.00072995,42215.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707519831,0.00024042,42217.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707520031,0.00048953,42215.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707520431,0.068281,42211.0,42210.0,1.059217]
["bitfinex","BTCUSD",1644707520635,0.75696822,42211.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707521678,1.00454069,42211.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707522780,0.97954069,42211.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707523379,0.73196822,42211.0,42210.0,1.0]
["bitfinex","BTCUSD",1644707524680,0.73196822,42211.0,42202.0,0.1192]
["bitfinex","BTCUSD",1644707524935,0.73196822,42211.0,42199.0,0.05]
["bitfinex","BTCUSD",1644707524936,0.05,42208.0,42199.0,0.05]
["bitfinex","BTCUSD",1644707525135,0.684069,42207.0,42192.0,0.05]
["bitfinex","BTCUSD",1644707525435,0.684069,42207.0,42192.0,0.009481]
["bitfinex","BTCUSD",1644707525635,0.684069,42207.0,42191.0,0.19611249]
["bitfinex","BTCUSD",1644707525837,0.330969,42200.0,42191.0,0.24611249]
["bitfinex","BTCUSD",1644707526036,0.10436758,42196.0,42191.0,0.24611249]
["bitfinex","BTCUSD",1644707526635,0.10436758,42196.0,42191.0,0.05]
["bitfinex","BTCUSD",1644707526836,0.10436758,42196.0,42190.0,0.50214977]
["bitfinex","BTCUSD",1644707527037,0.10436758,42196.0,42190.0,0.43533674]
["bitfinex","BTCUSD",1644707527235,0.25730519,42195.0,42190.0,0.43533674]
["bitfinex","BTCUSD",1644707528687,0.31040519,42195.0,42190.0,0.43533674]
["bitfinex","BTCUSD",1644707528882,0.31705272,42195.0,42190.0,0.43533674]
["bitfinex","BTCUSD",1644707529281,0.31705272,42195.0,42190.0,0.44481774]
["bitfinex","BTCUSD",1644707529482,0.31705272,42195.0,42190.0,0.43533674]
["bitfinex","BTCUSD",1644707529785,0.31754129,42195.0,42190.0,0.43533674]
["bitfinex","BTCUSD",1644707530283,0.31754129,42195.0,42188.0,0.059248]
["bitfinex","BTCUSD",1644707530583,0.31705272,42195.0,42188.0,0.059248]
["bitfinex","BTCUSD",1644707530982,0.00048857,42194.0,42188.0,0.059248]
["bitfinex","BTCUSD",1644707531781,0.31040519,42195.0,42188.0,0.059248]
["bitfinex","BTCUSD",1644707532183,0.00195401,42199.0,42190.0,0.15]
["bitfinex","BTCUSD",1644707532444,0.00195401,42199.0,42193.0,0.05]
["bitfinex","BTCUSD",1644707532637,0.00195401,42199.0,42195.0,0.330916]
["bitfinex","BTCUSD",1644707532837,0.00195401,42199.0,42195.0,0.534016]
["bitfinex","BTCUSD",1644707533036,0.00195401,42199.0,42196.0,0.47137142]
["bitfinex","BTCUSD",1644707533236,0.26344419,42210.0,42198.0,0.24360053]
["bitfinex","BTCUSD",1644707533436,0.26344419,42210.0,42206.0,0.23653555]
["bitfinex","BTCUSD",1644707533638,0.00024042,42211.0,42207.0,0.330969]
["bitfinex","BTCUSD",1644707533839,0.20967035,42215.0,42207.0,0.1]
["bitfinex","BTCUSD",1644707533840,0.00024042,42214.0,42207.0,0.1]
["bitfinex","BTCUSD",1644707534339,0.00024042,42218.0,42208.0,0.330969]
["bitfinex","BTCUSD",1644707534540,0.00017953,42213.0,42212.0,0.06933694]
["bitfinex","BTCUSD",1644707534838,0.00017953,42213.0,42211.0,0.059216]
["bitfinex","BTCUSD",1644707535237,0.00017953,42213.0,42206.0,0.15]
["bitfinex","BTCUSD",1644707535439,0.00024042,42215.0,42205.0,0.118435]
["bitfinex","BTCUSD",1644707535638,0.21269932,42216.0,42203.0,0.1139]
["bitfinex","BTCUSD",1644707535639,0.397892,42214.0,42203.0,0.1139]
["bitfinex","BTCUSD",1644707535838,0.07003189,42204.0,42199.0,0.035534]
["bitfinex","BTCUSD",1644707536039,0.07003189,42204.0,42195.0,0.136971]
["bitfinex","BTCUSD",1644707536282,0.07003189,42204.0,42198.0,0.21667912]
["bitfinex","BTCUSD",1644707536482,0.00024042,42211.0,42201.0,0.059232]
["bitfinex","BTCUSD",1644707536683,0.00024042,42214.0,42201.0,0.059232]
["bitfinex","BTCUSD",1644707536881,0.00024042,42211.0,42201.0,0.059232]
["bitfinex","BTCUSD",1644707537083,0.00045055,42203.0,42201.0,0.059232]
["bitfinex","BTCUSD",1644707537983,0.00664614,42208.0,42201.0,0.059232]
["bitfinex","BTCUSD",1644707538182,0.0004635,42204.0,42201.0,0.109232]
["bitfinex","BTCUSD",1644707538782,0.0004635,42204.0,42201.0,2.44112688]
["bitfinex","BTCUSD",1644707538981,0.0004635,42204.0,42201.0,0.109232]
["bitfinex","BTCUSD",1644707539182,0.00024042,42209.0,42201.0,0.209232]
["bitfinex","BTCUSD",1644707539384,0.0004635,42205.0,42201.0,0.209232]
["bitfinex","BTCUSD",1644707540028,0.06444446,42203.0,42201.0,0.209232]
["bitfinex","BTCUSD",1644707540231,0.06444446,42203.0,42198.0,0.2]
["bitfinex","BTCUSD",1644707540431,0.330969,42201.0,42197.0,0.14025549]
["bitfinex","BTCUSD",1644707540629,0.330969,42201.0,42194.0,0.05]
["bitfinex","BTCUSD",1644707540630,0.0531,42200.0,42196.0,0.14025549]
["bitfinex","BTCUSD",1644707540829,0.330969,42199.0,42193.0,0.14025549]
["bitfinex","BTCUSD",1644707541034,0.384069,42199.0,42190.0,0.14973549]
["bitfinex","BTCUSD",1644707541231,0.08915572,42195.0,42190.0,0.00948]
["bitfinex","BTCUSD",1644707541632,0.08915572,42195.0,42187.0,0.2699438]
["bitfinex","BTCUSD",1644707542129,0.00018155,42196.0,42187.0,0.2699438]
["bitfinex","BTCUSD",1644707542331,0.00018155,42196.0,42189.0,0.04207]
["bitfinex","BTCUSD",1644707542732,0.1162,42210.0,42189.0,1.30507]
["bitfinex","BTCUSD",1644707542932,0.00018155,42196.0,42191.0,0.330945]
["bitfinex","BTCUSD",1644707543330,0.00018155,42196.0,42193.0,0.042055]
["bitfinex","BTCUSD",1644707543532,0.00018155,42196.0,42195.0,0.59437141]
["bitfinex","BTCUSD",1644707543786,0.00018155,42196.0,42195.0,0.74437141]
["bitfinex","BTCUSD",1644707543984,0.22948029,42207.0,42195.0,0.74437141]
["bitfinex","BTCUSD",1644707544187,0.00018156,42198.0,42196.0,0.04205]
["bitfinex","BTCUSD",1644707545186,0.22948029,42207.0,42196.0,0.04205]
["bitfinex","BTCUSD",1644707545388,0.0004758,42199.0,42195.0,0.41345041]
["bitfinex","BTCUSD",1644707545587,0.0004758,42199.0,42196.0,0.330969]
["bitfinex","BTCUSD",1644707545788,0.0004758,42199.0,42196.0,0.430969]
["bitfinex","BTCUSD",1644707546386,0.22948029,42207.0,42196.0,0.430969]
["bitfinex","BTCUSD",1644707546586,0.0004758,42200.0,42196.0,0.1]
["bitfinex","BTCUSD",1644707546787,0.0004758,42200.0,42199.0,0.059234]
["bitfinex","BTCUSD",1644707546986,0.0004758,42200.0,42199.0,0.101213]
["bitfinex","BTCUSD",1644707547187,0.0004758,42200.0,42199.0,0.151213]
["bitfinex","BTCUSD",1644707547636,0.22948029,42207.0,42199.0,0.109234]
["bitfinex","BTCUSD",1644707547836,0.00047579,42202.0,42199.0,0.109234]
["bitfinex","BTCUSD",1644707548039,0.00047579,42202.0,42201.0,0.04195]
["bitfinex","BTCUSD",1644707548236,0.00047579,42202.0,42199.0,0.109234]
["bitfinex","BTCUSD",1644707548838,0.00047579,42202.0,42199.0,0.05]
["bitfinex","BTCUSD",1644707548839,0.07079191,42202.0,42199.0,0.05]
["bitfinex","BTCUSD",1644707549336,0.07079191,42202.0,42196.0,0.05]
["bitfinex","BTCUSD",1644707549537,0.07079191,42202.0,42195.0,0.30422141]
["bitfinex","BTCUSD",1644707549737,0.07079191,42202.0,42195.0,0.40422141]
["bitfinex","BTCUSD",1644707550139,0.00045054,42201.0,42195.0,0.40422141]
["bitfinex","BTCUSD",1644707551297,0.00045054,42200.0,42195.0,0.2]
["bitfinex","BTCUSD",1644707551691,0.00045054,42200.0,42192.0,0.318476]
["bitfinex","BTCUSD",1644707552391,0.07079191,42202.0,42192.0,0.318476]
["bitfinex","BTCUSD",1644707552591,0.00037415,42198.0,42192.0,0.327956]
["bitfinex","BTCUSD",1644707552993,0.00037415,42198.0,42193.0,0.017772]
["bitfinex","BTCUSD",1644707553295,0.00037415,42198.0,42195.0,0.059237]
["bitfinex","BTCUSD",1644707553494,0.07079191,42202.0,42196.0,0.330969]
["bitfinex","BTCUSD",1644707553694,0.22227345,42204.0,42195.0,0.059237]
["bitfinex","BTCUSD",1644707553894,0.22948029,42207.0,42195.0,0.059237]
["bitfinex","BTCUSD",1644707554295,0.22948029,42207.0,42195.0,0.19949249]
["bitfinex","BTCUSD",1644707554595,0.22948029,42207.0,42195.0,0.059237]
["bitfinex","BTCUSD",1644707555235,0.2172151,42206.0,42195.0,0.059237]
["bitfinex","BTCUSD",1644707555437,0.00024042,42208.0,42199.0,0.1866191]
["bitfinex","BTCUSD",1644707555637,0.00024042,42210.0,42201.0,0.059232]
["bitfinex","BTCUSD",1644707556341,0.00044895,42208.0,42201.0,0.059232]
["bitfinex","BTCUSD",1644707556537,0.08013068,42207.0,42201.0,0.059232]
["bitfinex","BTCUSD",1644707556937,0.08013068,42207.0,42202.0,0.017769]
["bitfinex","BTCUSD",1644707557437,0.24427431,42210.0,42202.0,0.017769]
["bitfinex","BTCUSD",1644707557438,0.00044896,42206.0,42202.0,0.017769]
["bitfinex","BTCUSD",1644707558238,0.00044896,42206.0,42204.0,0.26701003]
["bitfinex","BTCUSD",1644707558441,0.00024042,42211.0,42205.0,0.059225]
["bitfinex","BTCUSD",1644707558686,0.00045039,42206.0,42205.0,0.059225]
["bitfinex","BTCUSD",1644707559082,0.07534995,42206.0,42201.0,0.15]
["bitfinex","BTCUSD",1644707559482,0.07534995,42206.0,42202.0,0.059227]
["bitfinex","BTCUSD",1644707559682,0.07489956,42206.0,42202.0,0.059227]
["bitfinex","BTCUSD",1644707559883,0.07534995,42206.0,42202.0,0.059227]
["bitfinex","BTCUSD",1644707560283,0.07534995,42206.0,42203.0,0.2463578]
["bitfinex","BTCUSD",1644707560484,0.07534995,42206.0,42203.0,0.2641258]
["bitfinex","BTCUSD",1644707560884,0.07489956,42206.0,42203.0,0.2463578]
["bitfinex","BTCUSD",1644707561788,0.07489956,42206.0,42202.0,0.059227]
["bitfinex","BTCUSD",1644707562433,0.07489956,42206.0,42199.0,0.195704]
["bitfinex","BTCUSD",1644707563036,0.07489956,42206.0,42199.0,0.177934]
["bitfinex","BTCUSD",1644707563436,0.07489956,42206.0,42199.0,0.195704]
["bitfinex","BTCUSD",1644707563639,0.0004503,42205.0,42199.0,0.195704]
["bitfinex","BTCUSD",1644707564437,0.07489956,42206.0,42199.0,0.195704]
["bitfinex","BTCUSD",1644707564637,0.00045031,42204.0,42199.0,0.195704]
["bitfinex","BTCUSD",1644707565637,0.07489956,42206.0,42199.0,0.195704]
["bitfinex","BTCUSD",1644707565839,0.00045032,42204.0,42199.0,0.195704]
["bitfinex","BTCUSD",1644707566285,0.00045032,42204.0,42199.0,0.186225]
["bitfinex","BTCUSD",1644707566885,0.00024042,42209.0,42199.0,0.186225]
["bitfinex","BTCUSD",1644707567084,0.00045032,42204.0,42199.0,0.186225]
["bitfinex","BTCUSD",1644707567284,0.00045032,42204.0,42199.0,0.136225]
["bitfinex","BTCUSD",1644707567686,0.00045032,42204.0,42200.0,0.059227]
["bitfinex","BTCUSD",1644707568086,0.0866907,42209.0,42200.0,0.059227]
["bitfinex","BTCUSD",1644707568285,0.00041327,42204.0,42200.0,0.059227]
["bitfinex","BTCUSD",1644707569286,0.00024042,42208.0,42200.0,0.059227]
["bitfinex","BTCUSD",1644707569488,0.00041327,42204.0,42200.0,0.059227]
["bitfinex","BTCUSD",1644707570342,0.00024042,42208.0,42200.0,0.059227]
["bitfinex","BTCUSD",1644707570543,0.0866907,42209.0,42200.0,0.059227]
["bitfinex","BTCUSD",1644707570745,0.00041327,42204.0,42200.0,0.059227]
["bitfinex","BTCUSD",1644707570947,0.00041327,42204.0,42203.0,0.21528877]
["bitfinex","BTCUSD",1644707571546,0.00024042,42208.0,42203.0,0.21528877]
["bitfinex","BTCUSD",1644707571744,0.08645028,42209.0,42201.0,0.14025549]
["bitfinex","BTCUSD",1644707571745,0.0866907,42209.0,42201.0,0.24025549]
["bitfinex","BTCUSD",1644707571944,0.00041326,42206.0,42201.0,0.19025549]
["bitfinex","BTCUSD",1644707572146,0.00041326,42206.0,42201.0,0.05]
["bitfinex","BTCUSD",1644707572346,0.00041326,42206.0,42200.0,0.268706]
["bitfinex","BTCUSD",1644707572546,0.00041326,42206.0,42200.0,0.259227]
["bitfinex","BTCUSD",1644707572946,0.00024042,42208.0,42200.0,0.48836692]
["bitfinex","BTCUSD",1644707573148,0.00041998,42205.0,42200.0,0.48836692]
["bitfinex","BTCUSD",1644707574082,0.08645028,42209.0,42200.0,0.48836692]
["bitfinex","BTCUSD",1644707574083,0.00024027,42208.0,42200.0,0.48836692]
["bitfinex","BTCUSD",1644707574281,0.00041999,42205.0,42200.0,0.48836692]
["bitfinex","BTCUSD",1644707574879,0.00035951,42205.0,42200.0,0.52390192]
["bitfinex","BTCUSD",1644707575279,0.00024027,42208.0,42200.0,0.52390192]
["bitfinex","BTCUSD",1644707575481,0.08669055,42209.0,42200.0,0.52390192]
["bitfinex","BTCUSD",1644707576180,0.08669055,42209.0,42200.0,0.53337992]
["bitfinex","BTCUSD",1644707576381,0.08669055,42209.0,42200.0,0.52390192]
["bitfinex","BTCUSD",1644707576782,0.00041906,42207.0,42200.0,0.52390192]
["bitfinex","BTCUSD",1644707577631,0.00024027,42208.0,42200.0,0.52390192]
["bitfinex","BTCUSD",1644707578232,0.08669055,42209.0,42200.0,0.52390192]
["bitfinex","BTCUSD",1644707578433,0.00024027,42208.0,42200.0,0.52390192]
["bitfinex","BTCUSD",1644707578634,0.08669055,42209.0,42200.0,0.52390192]
["bitfinex","BTCUSD",1644707579034,0.08669055,42209.0,42200.0,0.43501749]
["bitfinex","BTCUSD",1644707579336,0.08669055,42209.0,42200.0,0.294762]
["bitfinex","BTCUSD",1644707579733,0.08669055,42209.0,42200.0,0.236662]
["bitfinex","BTCUSD",1644707580134,0.08669055,42209.0,42200.0,0.246141]
["bitfinex","BTCUSD",1644707580435,0.26586313,42206.0,42200.0,0.236662]
["bitfinex","BTCUSD",1644707580636,0.26586313,42206.0,42200.0,0.1419]
["bitfinex","BTCUSD",1644707580835,0.00047164,42207.0,42200.0,0.1419]
["bitfinex","BTCUSD",1644707581283,0.00024027,42208.0,42200.0,0.1419]
["bitfinex","BTCUSD",1644707581584,0.00047165,42206.0,42200.0,0.43552037]
["bitfinex","BTCUSD",1644707581783,0.00047165,42206.0,42202.0,0.101165]
["bitfinex","BTCUSD",1644707581984,0.00047165,42206.0,42204.0,0.330945]
["bitfinex","BTCUSD",1644707582282,0.00047165,42206.0,42205.0,0.51826604]
["bitfinex","BTCUSD",1644707582481,0.00024027,42211.0,42205.0,0.51826604]
["bitfinex","BTCUSD",1644707582682,0.19675586,42218.0,42206.0,0.330928]
["bitfinex","BTCUSD",1644707582683,0.00047164,42207.0,42206.0,0.330928]
["bitfinex","BTCUSD",1644707582883,0.00047164,42207.0,42206.0,0.83260671]
["bitfinex","BTCUSD",1644707583083,0.00047164,42207.0,42206.0,0.9728622]
["bitfinex","BTCUSD",1644707583482,0.00047164,42207.0,42206.0,1.0320772]
["bitfinex","BTCUSD",1644707583784,0.00024027,42212.0,42207.0,0.041928]
["bitfinex","BTCUSD",1644707583982,0.00044838,42209.0,42208.0,0.094968]
["bitfinex","BTCUSD",1644707584382,0.00044838,42209.0,42208.0,0.144968]
["bitfinex","BTCUSD",1644707584783,0.00024027,42214.0,42208.0,0.144968]
["bitfinex","BTCUSD",1644707585031,0.00044837,42211.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707585231,0.00044837,42211.0,42210.0,0.384069]
["bitfinex","BTCUSD",1644707585431,0.00044837,42211.0,42210.0,0.0531]
["bitfinex","BTCUSD",1644707585932,0.00024027,42216.0,42210.0,0.0531]
["bitfinex","BTCUSD",1644707586131,0.07433501,42217.0,42210.0,0.0531]
["bitfinex","BTCUSD",1644707586132,0.07278205,42217.0,42210.0,0.0531]
["bitfinex","BTCUSD",1644707586333,0.00044836,42213.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707587136,0.00024027,42216.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707587334,0.07278205,42217.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707587535,0.00044993,42213.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707588436,0.00024027,42216.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707588680,0.07254178,42217.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707588681,0.00044993,42213.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707589685,0.00024027,42216.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707589883,0.07254178,42217.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707589884,0.00044993,42213.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707590886,0.00024027,42216.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707591085,0.00044982,42213.0,42209.0,0.22895327]
["bitfinex","BTCUSD",1644707591885,0.00044982,42213.0,42209.0,0.27895327]
["bitfinex","BTCUSD",1644707592085,0.00024027,42216.0,42209.0,0.27895327]
["bitfinex","BTCUSD",1644707592288,0.07254178,42217.0,42209.0,0.27895327]
["bitfinex","BTCUSD",1644707592289,0.00044982,42213.0,42209.0,0.27895327]
["bitfinex","BTCUSD",1644707592734,0.00044982,42213.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707592933,0.00044982,42213.0,42209.0,0.64501521]
["bitfinex","BTCUSD",1644707593335,0.00024027,42216.0,42209.0,0.64501521]
["bitfinex","BTCUSD",1644707593535,0.00044982,42213.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707594435,0.00024027,42214.0,42209.0,0.6443395]
["bitfinex","BTCUSD",1644707594634,0.00044983,42213.0,42209.0,0.6443395]
["bitfinex","BTCUSD",1644707595634,0.00024027,42215.0,42209.0,0.6443395]
["bitfinex","BTCUSD",1644707595835,0.00033108,42213.0,42209.0,0.6443395]
["bitfinex","BTCUSD",1644707596883,0.00024027,42216.0,42209.0,0.6443395]
["bitfinex","BTCUSD",1644707597083,0.07000258,42217.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707597283,0.00024027,42216.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707597487,0.07024285,42217.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707597685,0.00024027,42216.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707597886,0.07000258,42217.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707598085,0.00024027,42216.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707598286,0.07000258,42217.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707598485,0.00024027,42216.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707598686,0.00024027,42217.0,42209.0,0.35593927]
["bitfinex","BTCUSD",1644707598887,0.00024027,42216.0,42209.0,0.50593927]
["bitfinex","BTCUSD",1644707599087,0.00024027,42219.0,42209.0,0.50593927]
["bitfinex","BTCUSD",1644707599286,0.11644027,42220.0,42209.0,0.45593927]
["bitfinex","BTCUSD",1644707599487,0.00021656,42215.0,42209.0,0.43817327]
["bitfinex","BTCUSD",1644707599688,0.00021656,42215.0,42209.0,0.27895327]
["bitfinex","BTCUSD",1644707600535,0.00024027,42218.0,42209.0,0.27895327]
["bitfinex","BTCUSD",1644707600734,0.07617769,42213.0,42209.0,0.27895327]
["bitfinex","BTCUSD",1644707603793,0.07617769,42213.0,42210.0,0.330969]
["bitfinex","BTCUSD",1644707603991,0.07617769,42213.0,42210.0,0.041848]
["bitfinex","BTCUSD",1644707604189,0.07617769,42213.0,42209.0,0.33817327]
["bitfinex","BTCUSD",1644707604391,0.00024027,42214.0,42209.0,0.33817327]
["bitfinex","BTCUSD",1644707604594,0.00048755,42215.0,42209.0,0.33817327]
["bitfinex","BTCUSD",1644707604791,0.00072782,42215.0,42209.0,0.33817327]
["bitfinex","BTCUSD",1644707604994,0.00048755,42215.0,42209.0,0.62670901]
["bitfinex","BTCUSD",1644707605192,0.00024027,42218.0,42209.0,0.62670901]
["bitfinex","BTCUSD",1644707605395,0.00024027,42216.0,42209.0,0.33817327]
["bitfinex","BTCUSD",1644707605593,0.00048756,42215.0,42209.0,0.33817327]
["bitfinex","BTCUSD",1644707605794,0.00048756,42215.0,42209.0,0.62638787]
["bitfinex","BTCUSD",1644707605992,0.00048756,42215.0,42210.0,0.041847]
["bitfinex","BTCUSD",1644707606194,0.00048756,42215.0,42210.0,0.330969]
["bitfinex","BTCUSD",1644707606394,0.00024027,42217.0,42210.0,0.141847]
["bitfinex","BTCUSD",1644707606592,0.00024027,42218.0,42210.0,0.29025549]
["bitfinex","BTCUSD",1644707606795,0.00048756,42215.0,42210.0,0.15]
["bitfinex","BTCUSD",1644707606993,0.00048756,42215.0,42212.0,0.041836]
["bitfinex","BTCUSD",1644707607293,0.00048756,42215.0,42212.0,0.330969]
["bitfinex","BTCUSD",1644707607532,0.00048756,42215.0,42210.0,0.47122449]
["bitfinex","BTCUSD",1644707607732,0.00024027,42219.0,42210.0,0.47122449]
["bitfinex","BTCUSD",1644707607733,0.00024027,42217.0,42211.0,0.07788724]
["bitfinex","BTCUSD",1644707607936,0.00048756,42216.0,42211.0,0.07788724]
["bitfinex","BTCUSD",1644707608333,0.00048756,42216.0,42212.0,0.330969]
["bitfinex","BTCUSD",1644707608733,0.00048756,42216.0,42212.0,0.05]
["bitfinex","BTCUSD",1644707608936,0.00024027,42218.0,42210.0,0.29025549]
["bitfinex","BTCUSD",1644707609134,0.00048756,42216.0,42210.0,0.05]
["bitfinex","BTCUSD",1644707609334,0.00048756,42216.0,42209.0,0.86664336]
["bitfinex","BTCUSD",1644707609534,0.00072783,42216.0,42210.0,0.330969]
["bitfinex","BTCUSD",1644707609736,0.00048756,42216.0,42210.0,0.330969]
["bitfinex","BTCUSD",1644707609937,0.00048756,42216.0,42212.0,0.330953]
["bitfinex","BTCUSD",1644707610136,0.00048756,42216.0,42210.0,0.29025549]
["bitfinex","BTCUSD",1644707610137,0.00024027,42218.0,42210.0,0.29025549]
["bitfinex","BTCUSD",1644707610337,0.00048756,42215.0,42210.0,0.29025549]
["bitfinex","BTCUSD",1644707610540,0.00048756,42215.0,42212.0,0.041835]
["bitfinex","BTCUSD",1644707610737,0.00048756,42215.0,42210.0,0.15]
["bitfinex","BTCUSD",1644707610940,0.00048756,42215.0,42212.0,0.330969]
["bitfinex","BTCUSD",1644707611192,0.00048756,42215.0,42212.0,0.041828]
["bitfinex","BTCUSD",1644707611388,0.00024027,42217.0,42209.0,1.00457805]
["bitfinex","BTCUSD",1644707611587,0.00048756,42216.0,42210.0,0.380969]
["bitfinex","BTCUSD",1644707611887,0.00048756,42216.0,42212.0,0.330969]
["bitfinex","BTCUSD",1644707612086,0.00048756,42216.0,42213.0,0.28593612]
["bitfinex","BTCUSD",1644707612287,0.00048756,42216.0,42215.0,0.390179]
["bitfinex","BTCUSD",1644707612487,0.00024027,42219.0,42215.0,0.390179]
["bitfinex","BTCUSD",1644707612787,0.00024027,42221.0,42217.0,0.041795]
["bitfinex","BTCUSD",1644707612987,0.00048755,42217.0,42213.0,2.80170226]
["bitfinex","BTCUSD",1644707613189,0.00048755,42217.0,42213.0,2.47073326]
["bitfinex","BTCUSD",1644707613387,0.00048755,42217.0,42214.0,0.14025549]
["bitfinex","BTCUSD",1644707613586,0.00024027,42222.0,42216.0,0.26540737]
["bitfinex","BTCUSD",1644707613786,0.03084033,42223.0,42216.0,0.26540737]
["bitfinex","BTCUSD",1644707613787,0.00024027,42220.0,42216.0,0.26540737]
["bitfinex","BTCUSD",1644707613986,0.00044911,42218.0,42216.0,0.26540737]
["bitfinex","BTCUSD",1644707614786,0.00024027,42220.0,42216.0,0.26540737]
["bitfinex","BTCUSD",1644707615044,0.0004491,42219.0,42216.0,0.26540737]
["bitfinex","BTCUSD",1644707615246,0.0004491,42219.0,42217.0,0.059209]
["bitfinex","BTCUSD",1644707616148,0.00024027,42222.0,42217.0,0.059209]
["bitfinex","BTCUSD",1644707616349,0.03084033,42223.0,42217.0,0.059209]
["bitfinex","BTCUSD",1644707616350,0.0004491,42220.0,42217.0,0.059209]
["bitfinex","BTCUSD",1644707616748,0.0004491,42220.0,42217.0,0.13281174]
["bitfinex","BTCUSD",1644707616949,0.0004491,42220.0,42217.0,0.41964993]
["bitfinex","BTCUSD",1644707617149,0.0004491,42220.0,42217.0,0.34604719]
["bitfinex","BTCUSD",1644707617350,0.00024027,42222.0,42217.0,0.58630268]
["bitfinex","BTCUSD",1644707617549,0.00021697,42221.0,42217.0,0.44604719]
["bitfinex","BTCUSD",1644707617749,0.00021697,42221.0,42218.0,0.330969]
["bitfinex","BTCUSD",1644707617950,0.00021697,42221.0,42218.0,0.430969]
["bitfinex","BTCUSD",1644707618151,0.00021697,42221.0,42218.0,0.16776]
["bitfinex","BTCUSD",1644707618353,0.00021697,42221.0,42220.0,0.041755]
["bitfinex","BTCUSD",1644707618550,0.03084033,42223.0,42220.0,0.03583266]
["bitfinex","BTCUSD",1644707618782,0.00021697,42222.0,42221.0,0.19179048]
["bitfinex","BTCUSD",1644707618982,0.00021697,42222.0,42221.0,0.25099048]
["bitfinex","BTCUSD",1644707619382,0.00021697,42222.0,42218.0,0.15]
["bitfinex","BTCUSD",1644707619882,0.0310806,42223.0,42218.0,0.15]
["bitfinex","BTCUSD",1644707620082,0.00021697,42222.0,42218.0,0.15]
["bitfinex","BTCUSD",1644707620282,0.00021697,42222.0,42216.0,0.62243637]
["bitfinex","BTCUSD",1644707620482,0.00045724,42222.0,42219.0,0.22436151]
["bitfinex","BTCUSD",1644707620682,0.00021697,42222.0,42220.0,0.059203]
["bitfinex","BTCUSD",1644707620890,0.03084033,42223.0,42220.0,0.08383605]
["bitfinex","BTCUSD",1644707621083,0.03132831,42223.0,42220.0,0.08383605]
["bitfinex","BTCUSD",1644707621884,0.002,42227.0,42220.0,0.08383605]
["bitfinex","BTCUSD",1644707622085,0.00333995,42231.0,42223.0,0.330944]
["bitfinex","BTCUSD",1644707622086,0.0299523,42229.0,42223.0,0.330944]
["bitfinex","BTCUSD",1644707622286,0.0299523,42229.0,42224.0,0.0531]
["bitfinex","BTCUSD",1644707622539,0.0100023,42229.0,42225.0,0.353573]
["bitfinex","BTCUSD",1644707622738,0.00333995,42231.0,42227.0,0.15]
["bitfinex","BTCUSD",1644707622939,0.0009941,42232.0,42228.0,0.30436936]
["bitfinex","BTCUSD",1644707623238,0.0009941,42232.0,42229.0,0.18439341]
["bitfinex","BTCUSD",1644707623442,0.0005941,42235.0,42231.0,0.03581]
["bitfinex","BTCUSD",1644707623638,0.0005941,42235.0,42232.0,0.18747258]
["bitfinex","BTCUSD",1644707623839,0.0005941,42235.0,42233.0,0.33086]
["bitfinex","BTCUSD",1644707625240,0.0026941,42236.0,42234.0,0.15]
["bitfinex","BTCUSD",1644707625449,0.0026941,42236.0,42235.0,0.09577007]
["bitfinex","BTCUSD",1644707627288,0.002,42237.0,42235.0,0.09577007]
["bitfinex","BTCUSD",1644707627488,0.002,42237.0,42236.0,0.30262557]
["bitfinex","BTCUSD",1644707627689,0.002,42237.0,42236.0,0.35572557]
["bitfinex","BTCUSD",1644707627889,0.002,42237.0,42236.0,0.45572557]
["bitfinex","BTCUSD",1644707628889,0.002,42237.0,42236.0,0.1531]
["bitfinex","BTCUSD",1644707629091,0.002,42237.0,42236.0,0.0531]
["bitfinex","BTCUSD",1644707629947,0.002,42237.0,42236.0,0.383946]
["bitfinex","BTCUSD",1644707630148,0.002,42237.0,42236.0,0.0531]
["bitfinex","BTCUSD",1644707632751,0.08827128,42237.0,42236.0,0.0531]
["bitfinex","BTCUSD",1644707632953,0.0041,42238.0,42236.0,0.0531]
["bitfinex","BTCUSD",1644707632954,0.001,42238.0,42236.0,0.69953922]
["bitfinex","BTCUSD",1644707633153,0.001,42238.0,42237.0,0.37463823]
["bitfinex","BTCUSD",1644707633452,0.001,42238.0,42237.0,0.52773823]
["bitfinex","BTCUSD",1644707633990,0.001,42238.0,42237.0,0.57773823]
["bitfinex","BTCUSD",1644707634787,0.001,42238.0,42237.0,0.238887]
["bitfinex","BTCUSD",1644707635186,0.001,42238.0,42237.0,0.428211]
["bitfinex","BTCUSD",1644707635387,0.0004,42239.0,42238.0,0.390005]
["bitfinex","BTCUSD",1644707635587,0.0004,42239.0,42238.0,0.443105]
["bitfinex","BTCUSD",1644707635786,0.0004,42239.0,42238.0,0.298059]
["bitfinex","BTCUSD",1644707635985,0.0004,42239.0,42238.0,0.297945]
["bitfinex","BTCUSD",1644707636186,0.0004,42239.0,42238.0,0.262275]
["bitfinex","BTCUSD",1644707636386,0.0004,42239.0,42238.0,0.297945]
["bitfinex","BTCUSD",1644707636589,0.0004,42239.0,42238.0,0.593219]
["bitfinex","BTCUSD",1644707636788,0.0041,42242.0,42239.0,0.481336]
["bitfinex","BTCUSD",1644707636789,0.00045017,42242.0,42239.0,0.481336]
["bitfinex","BTCUSD",1644707636987,0.00045017,42242.0,42240.0,0.070851]
["bitfinex","BTCUSD",1644707637187,0.00045017,42242.0,42241.0,0.035667]
["bitfinex","BTCUSD",1644707637435,0.00045017,42242.0,42241.0,0.088767]
["bitfinex","BTCUSD",1644707637635,0.00045017,42242.0,42241.0,0.3964179]
["bitfinex","BTCUSD",1644707637833,0.00045017,42242.0,42241.0,0.4864179]
["bitfinex","BTCUSD",1644707638034,0.00045017,42242.0,42241.0,0.5364179]
["bitfinex","BTCUSD",1644707638835,0.0022401,42244.0,42242.0,0.330909]
["bitfinex","BTCUSD",1644707639035,0.002,42244.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644707639238,0.00218005,42244.0,42243.0,0.088763]
["bitfinex","BTCUSD",1644707639438,0.00218005,42244.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644707640036,0.002,42244.0,42243.0,0.0531]
["bitfinex","BTCUSD",1644707640236,0.002,42244.0,42243.0,0.34279381]
["bitfinex","BTCUSD",1644707640438,0.00139384,42247.0,42245.0,0.23190052]
["bitfinex","BTCUSD",1644707640637,0.00139384,42247.0,42246.0,0.383973]
["bitfinex","BTCUSD",1644707640838,0.00139384,42247.0,42246.0,0.483973]
["bitfinex","BTCUSD",1644707641040,0.00139384,42247.0,42246.0,0.18876]
["bitfinex","BTCUSD",1644707641287,0.01125887,42249.0,42247.0,0.530865]
["bitfinex","BTCUSD",1644707641487,0.0051,42250.0,42249.0,0.035657]
["bitfinex","BTCUSD",1644707641693,0.00227318,42251.0,42250.0,0.15]
["bitfinex","BTCUSD",1644707641888,0.00227318,42251.0,42250.0,0.3154627]
["bitfinex","BTCUSD",1644707642088,0.00227318,42251.0,42250.0,0.4154627]
["bitfinex","BTCUSD",1644707642291,0.0021,42254.0,42251.0,1.440653]
["bitfinex","BTCUSD",1644707642587,0.0021,42256.0,42253.0,0.330814]
["bitfinex","BTCUSD",1644707642786,0.0021,42256.0,42254.0,0.0531]
["bitfinex","BTCUSD",1644707642989,0.0021,42256.0,42254.0,0.088747]
["bitfinex","BTCUSD",1644707643387,0.0021,42256.0,42254.0,0.138747]
["bitfinex","BTCUSD",1644707643588,0.08459205,42259.0,42254.0,0.0531]
["bitfinex","BTCUSD",1644707643589,0.27933207,42258.0,42254.0,0.0531]
["bitfinex","BTCUSD",1644707643786,0.27933207,42258.0,42249.0,0.118312]
["bitfinex","BTCUSD",1644707643787,0.330944,42257.0,42249.0,0.118312]
["bitfinex","BTCUSD",1644707643987,0.330944,42256.0,42248.0,0.1221]
["bitfinex","BTCUSD",1644707644187,0.00018148,42257.0,42248.0,0.1221]
["bitfinex","BTCUSD",1644707644590,0.00018148,42257.0,42253.0,0.20729357]
["bitfinex","BTCUSD",1644707644789,0.00018148,42257.0,42254.0,0.330944]
["bitfinex","BTCUSD",1644707645043,0.00283725,42259.0,42254.0,0.380944]
["bitfinex","BTCUSD",1644707645341,0.00283725,42259.0,42256.0,0.035505]
["bitfinex","BTCUSD",1644707645342,0.00045577,42257.0,42256.0,0.035505]
["bitfinex","BTCUSD",1644707645541,0.00045577,42257.0,42254.0,0.1]
["bitfinex","BTCUSD",1644707645743,5.77e-06,42257.0,42255.0,0.085488]
["bitfinex","BTCUSD",1644707645942,5.77e-06,42257.0,42256.0,0.384044]
["bitfinex","BTCUSD",1644707646142,0.00283725,42259.0,42257.0,0.035487]
["bitfinex","BTCUSD",1644707646444,0.00283725,42259.0,42256.0,0.1]
["bitfinex","BTCUSD",1644707646642,0.00283725,42259.0,42246.0,0.162568]
["bitfinex","BTCUSD",1644707646643,0.330944,42258.0,42246.0,0.162568]
["bitfinex","BTCUSD",1644707646843,0.00283725,42259.0,42249.0,0.25058]
["bitfinex","BTCUSD",1644707647041,0.330944,42257.0,42249.0,0.05]
["bitfinex","BTCUSD",1644707647244,0.330944,42257.0,42248.0,0.118317]
["bitfinex","BTCUSD",1644707647245,0.330944,42258.0,42248.0,0.268317]
["bitfinex","BTCUSD",1644707647442,0.00283725,42259.0,42248.0,0.168317]
["bitfinex","BTCUSD",1644707647641,0.0665535,42251.0,42248.0,0.118317]
["bitfinex","BTCUSD",1644707647844,0.0665535,42251.0,42246.0,0.38398544]
["bitfinex","BTCUSD",1644707647846,0.0665535,42251.0,42246.0,0.1]
["bitfinex","BTCUSD",1644707648042,0.330944,42250.0,42245.0,0.16368544]
["bitfinex","BTCUSD",1644707648245,0.330944,42250.0,42243.0,0.5953]
["bitfinex","BTCUSD",1644707648246,0.330944,42250.0,42243.0,0.16368544]
["bitfinex","BTCUSD",1644707648443,0.1196535,42251.0,42243.0,0.16368544]
["bitfinex","BTCUSD",1644707648692,0.1196535,42251.0,42244.0,0.00027731]
["bitfinex","BTCUSD",1644707649089,0.0531,42251.0,42248.0,0.19001202]
["bitfinex","BTCUSD",1644707649487,0.0531,42251.0,42246.0,0.059168]
["bitfinex","BTCUSD",1644707650088,0.0531,42251.0,42246.0,0.05965897]
["bitfinex","BTCUSD",1644707650689,0.330944,42249.0,42246.0,0.05965897]
["bitfinex","BTCUSD",1644707650889,0.07122509,42250.0,42246.0,0.05965897]
["bitfinex","BTCUSD",1644707651089,0.07122509,42250.0,42246.0,0.059168]
["bitfinex","BTCUSD",1644707651293,0.330944,42249.0,42246.0,0.059168]
["bitfinex","BTCUSD",1644707651491,0.07122509,42250.0,42246.0,0.059168]
["bitfinex","BTCUSD",1644707652737,0.07122509,42250.0,42246.0,0.076918]
["bitfinex","BTCUSD",1644707653139,0.07122509,42250.0,42243.0,0.118331]
["bitfinex","BTCUSD",1644707653340,0.42053581,42259.0,42243.0,0.118331]
["bitfinex","BTCUSD",1644707653341,0.00283725,42259.0,42243.0,0.118331]
["bitfinex","BTCUSD",1644707653541,0.00283725,42259.0,42248.0,0.035602]
["bitfinex","BTCUSD",1644707653739,0.00332754,42259.0,42256.0,0.23446315]
["bitfinex","BTCUSD",1644707653938,0.00332754,42259.0,42249.0,0.15]
["bitfinex","BTCUSD",1644707654138,0.00332754,42259.0,42250.0,0.035544]
["bitfinex","BTCUSD",1644707654338,0.00332754,42259.0,42249.0,0.15]
["bitfinex","BTCUSD",1644707654339,0.00332754,42259.0,42251.0,0.330944]
["bitfinex","BTCUSD",1644707654540,0.00283725,42259.0,42249.0,0.268299]
["bitfinex","BTCUSD",1644707654739,0.00283725,42259.0,42251.0,0.19400869]
["bitfinex","BTCUSD",1644707654938,0.00332757,42259.0,42251.0,0.19400869]
["bitfinex","BTCUSD",1644707655142,0.08351307,42255.0,42251.0,0.24400869]
["bitfinex","BTCUSD",1644707655340,0.00332757,42259.0,42252.0,0.118307]
["bitfinex","BTCUSD",1644707655539,0.00332757,42259.0,42252.0,0.168307]
["bitfinex","BTCUSD",1644707655739,0.00283725,42259.0,42252.0,0.166766]
["bitfinex","BTCUSD",1644707655942,0.00307729,42259.0,42255.0,0.22134055]
["bitfinex","BTCUSD",1644707656197,0.00356762,42259.0,42255.0,0.22134055]
["bitfinex","BTCUSD",1644707656388,0.00356762,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1644707656587,0.00356762,42259.0,42252.0,0.316766]
["bitfinex","BTCUSD",1644707656789,0.00356762,42259.0,42252.0,0.268307]
["bitfinex","BTCUSD",1644707656988,0.00356762,42259.0,42252.0,0.15]
["bitfinex","BTCUSD",1644707656989,0.00307729,42259.0,42252.0,0.15]
["bitfinex","BTCUSD",1644707657390,0.330944,42257.0,42250.0,0.28069734]
["bitfinex","BTCUSD",1644707657588,0.08261907,42258.0,42250.0,0.28069734]
["bitfinex","BTCUSD",1644707657589,0.08285911,42258.0,42250.0,0.28069734]
["bitfinex","BTCUSD",1644707657792,0.00024004,42257.0,42250.0,0.28069734]
["bitfinex","BTCUSD",1644707657989,0.27700496,42258.0,42250.0,0.28069734]
["bitfinex","BTCUSD",1644707658191,0.00024004,42257.0,42250.0,0.28069734]
["bitfinex","BTCUSD",1644707658390,0.27700496,42258.0,42250.0,0.28069734]
["bitfinex","BTCUSD",1644707658591,0.00024004,42257.0,42250.0,0.28069734]
["bitfinex","BTCUSD",1644707658890,0.07756159,42251.0,42250.0,0.05]
["bitfinex","BTCUSD",1644707659290,0.07756159,42251.0,42249.0,0.00049044]
["bitfinex","BTCUSD",1644707659490,0.07756159,42251.0,42248.0,0.068633]
["bitfinex","BTCUSD",1644707659690,0.07756159,42251.0,42248.0,0.06912343]
["bitfinex","BTCUSD",1644707660453,0.0482282,42251.0,42248.0,0.06912343]
["bitfinex","BTCUSD",1644707660749,0.0482282,42251.0,42248.0,0.068633]
["bitfinex","BTCUSD",1644707662651,0.0482282,42251.0,42248.0,0.127792]
["bitfinex","BTCUSD",1644707663454,0.00024004,42254.0,42248.0,0.118324]
["bitfinex","BTCUSD",1644707663701,0.00024004,42256.0,42248.0,0.118324]
["bitfinex","BTCUSD",1644707663895,0.00024004,42257.0,42248.0,0.118324]
["bitfinex","BTCUSD",1644707664095,0.19438589,42258.0,42248.0,0.118324]
["bitfinex","BTCUSD",1644707664293,0.00024004,42257.0,42248.0,0.118324]
["bitfinex","BTCUSD",1644707664495,0.07885246,42256.0,42249.0,0.00049043]
["bitfinex","BTCUSD",1644707665497,0.00207117,42251.0,42248.0,0.059165]
["bitfinex","BTCUSD",1644707665799,0.07266811,42250.0,42249.0,0.00049043]
["bitfinex","BTCUSD",1644707666598,0.07266811,42250.0,42245.0,0.15]
["bitfinex","BTCUSD",1644707666797,0.07266811,42250.0,42246.0,0.330944]
["bitfinex","BTCUSD",1644707666997,0.30197899,42250.0,42246.0,0.330944]
["bitfinex","BTCUSD",1644707667198,0.30197899,42250.0,42246.0,0.1]
["bitfinex","BTCUSD",1644707667638,0.30197899,42250.0,42247.0,0.380944]
["bitfinex","BTCUSD",1644707667839,0.30173895,42250.0,42247.0,0.15]
["bitfinex","BTCUSD",1644707668039,0.07266811,42250.0,42247.0,0.15]
["bitfinex","BTCUSD",1644707668241,0.00207117,42251.0,42247.0,0.15]
["bitfinex","BTCUSD",1644707668445,0.00207117,42251.0,42247.0,0.209166]
["bitfinex","BTCUSD",1644707669043,0.00207117,42251.0,42247.0,0.109166]
["bitfinex","BTCUSD",1644707669341,0.00207117,42251.0,42247.0,0.05965697]
["bitfinex","BTCUSD",1644707669541,0.06946953,42250.0,42247.0,0.05965697]
["bitfinex","BTCUSD",1644707669743,0.06946953,42250.0,42248.0,0.330944]
["bitfinex","BTCUSD",1644707669942,0.06946953,42250.0,42247.0,0.00049097]
["bitfinex","BTCUSD",1644707670143,0.06946953,42250.0,42240.0,0.1131]
["bitfinex","BTCUSD",1644707670144,0.384044,42249.0,42240.0,0.1131]
["bitfinex","BTCUSD",1644707670344,0.05397508,42249.0,42240.0,0.1131]
["bitfinex","BTCUSD",1644707670542,0.05397508,42249.0,42246.0,0.00049097]
["bitfinex","BTCUSD",1644707670543,0.330944,42248.0,42246.0,0.00049097]
["bitfinex","BTCUSD",1644707670743,0.0531,42247.0,42246.0,0.00049097]
["bitfinex","BTCUSD",1644707670950,0.94059911,42247.0,42246.0,0.00049097]
["bitfinex","BTCUSD",1644707671194,0.99059911,42247.0,42246.0,0.00049097]
["bitfinex","BTCUSD",1644707671387,0.99059911,42247.0,42235.0,0.05]
["bitfinex","BTCUSD",1644707671587,0.330944,42246.0,42232.0,0.34795133]
["bitfinex","BTCUSD",1644707671789,0.0531,42245.0,42232.0,0.34795133]
["bitfinex","BTCUSD",1644707671990,0.3,42244.0,42232.0,0.38421414]
["bitfinex","BTCUSD",1644707672187,0.0531,42243.0,42232.0,0.38421414]
["bitfinex","BTCUSD",1644707672386,0.0531,42243.0,42232.0,0.34795133]
["bitfinex","BTCUSD",1644707672587,0.2584607,42242.0,42232.0,0.3796671]
["bitfinex","BTCUSD",1644707672788,0.06420231,42237.0,42232.0,0.3796671]
["bitfinex","BTCUSD",1644707672990,0.06420231,42237.0,42231.0,0.13612]
["bitfinex","BTCUSD",1644707672991,0.63489383,42236.0,42231.0,0.34795133]
["bitfinex","BTCUSD",1644707673188,0.31214429,42236.0,42231.0,0.009471]
["bitfinex","BTCUSD",1644707673593,0.31214429,42236.0,42230.0,0.34795133]
["bitfinex","BTCUSD",1644707673992,0.31214429,42236.0,42231.0,0.00049054]
["bitfinex","BTCUSD",1644707674194,0.330921,42235.0,42231.0,0.00049054]
["bitfinex","BTCUSD",1644707674392,0.0531,42234.0,42231.0,0.00049054]
["bitfinex","BTCUSD",1644707674693,0.66677814,42233.0,42231.0,0.00049054]
["bitfinex","BTCUSD",1644707674946,0.38069271,42232.0,42231.0,0.00049054]
["bitfinex","BTCUSD",1644707675148,1.12999494,42232.0,42224.0,0.34795133]
["bitfinex","BTCUSD",1644707675347,0.08274675,42226.0,42224.0,0.34795133]
["bitfinex","BTCUSD",1644707675547,0.08274675,42226.0,42223.0,0.37281816]
["bitfinex","BTCUSD",1644707675548,0.27297258,42225.0,42223.0,0.37281816]
["bitfinex","BTCUSD",1644707675947,0.27297258,42225.0,42223.0,0.42281816]
["bitfinex","BTCUSD",1644707676152,0.27297258,42225.0,42223.0,0.035]
["bitfinex","BTCUSD",1644707676348,0.27297258,42225.0,42222.0,0.39031934]
["bitfinex","BTCUSD",1644707676648,0.0531,42226.0,42223.0,0.37281589]
["bitfinex","BTCUSD",1644707677850,0.0531,42226.0,42222.0,0.37795133]
["bitfinex","BTCUSD",1644707678894,0.0531,42226.0,42222.0,0.37840357]
["bitfinex","BTCUSD",1644707679497,0.26059598,42225.0,42222.0,0.03045224]
["bitfinex","BTCUSD",1644707679896,0.26059598,42225.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707680299,0.0531,42226.0,42222.0,0.42192771]
["bitfinex","BTCUSD",1644707680497,0.0531,42226.0,42222.0,0.39032063]
["bitfinex","BTCUSD",1644707680697,0.00092699,42225.0,42222.0,0.39032063]
["bitfinex","BTCUSD",1644707681303,0.27236351,42225.0,42222.0,0.39032063]
["bitfinex","BTCUSD",1644707681500,0.330921,42223.0,42222.0,0.0423693]
["bitfinex","BTCUSD",1644707682200,0.00092699,42225.0,42222.0,0.0423693]
["bitfinex","BTCUSD",1644707683039,0.05409866,42226.0,42222.0,2.58367746]
["bitfinex","BTCUSD",1644707683040,0.04952309,42226.0,42222.0,2.58367746]
["bitfinex","BTCUSD",1644707683241,0.04952309,42226.0,42225.0,0.27012273]
["bitfinex","BTCUSD",1644707684444,0.7682,42246.0,42225.0,0.27012273]
["bitfinex","BTCUSD",1644707684643,0.00024004,42242.0,42226.0,0.35482091]
["bitfinex","BTCUSD",1644707684843,0.00024004,42244.0,42228.0,0.34795133]
["bitfinex","BTCUSD",1644707685042,0.00024004,42242.0,42229.0,0.34795133]
["bitfinex","BTCUSD",1644707685242,0.00024004,42243.0,42229.0,0.44795133]
["bitfinex","BTCUSD",1644707685443,0.24599544,42242.0,42229.0,0.54795133]
["bitfinex","BTCUSD",1644707685644,0.32506375,42242.0,42233.0,0.24613985]
["bitfinex","BTCUSD",1644707685844,0.32506375,42242.0,42233.0,0.29613985]
["bitfinex","BTCUSD",1644707686045,0.2457554,42242.0,42233.0,0.29655383]
["bitfinex","BTCUSD",1644707686492,0.00024004,42244.0,42233.0,0.29655383]
["bitfinex","BTCUSD",1644707686686,0.07372004,42245.0,42234.0,0.017755]
["bitfinex","BTCUSD",1644707686885,0.00024004,42244.0,42234.0,0.017755]
["bitfinex","BTCUSD",1644707687089,0.07372004,42245.0,42234.0,0.076939]
["bitfinex","BTCUSD",1644707687285,0.00024004,42244.0,42237.0,0.00041964]
["bitfinex","BTCUSD",1644707687486,0.20762182,42244.0,42237.0,0.00041964]
["bitfinex","BTCUSD",1644707687687,0.330921,42243.0,42237.0,0.00041964]
["bitfinex","BTCUSD",1644707687887,0.33116104,42243.0,42237.0,0.00041964]
["bitfinex","BTCUSD",1644707688086,0.330921,42242.0,42237.0,0.00041964]
["bitfinex","BTCUSD",1644707688288,0.330921,42242.0,42234.0,0.1]
["bitfinex","BTCUSD",1644707688486,0.00024004,42243.0,42238.0,0.00041964]
["bitfinex","BTCUSD",1644707688686,0.41925483,42242.0,42238.0,0.00041964]
["bitfinex","BTCUSD",1644707688886,0.330921,42242.0,42238.0,0.00041964]
["bitfinex","BTCUSD",1644707689090,0.00024004,42243.0,42238.0,0.00041964]
["bitfinex","BTCUSD",1644707689286,0.330921,42242.0,42238.0,0.00041964]
["bitfinex","BTCUSD",1644707689487,0.330921,42243.0,42234.0,0.017755]
["bitfinex","BTCUSD",1644707689687,0.00024004,42243.0,42238.0,0.00041963]
["bitfinex","BTCUSD",1644707689944,0.330921,42242.0,42238.0,0.00041963]
["bitfinex","BTCUSD",1644707690145,0.20060951,42242.0,42238.0,0.00041963]
["bitfinex","BTCUSD",1644707690346,0.330921,42241.0,42238.0,0.00041963]
["bitfinex","BTCUSD",1644707690544,0.00024004,42243.0,42238.0,0.00041963]
["bitfinex","BTCUSD",1644707690744,0.26419778,42245.0,42234.0,0.30884916]
["bitfinex","BTCUSD",1644707690745,0.00024004,42244.0,42234.0,0.30884916]
["bitfinex","BTCUSD",1644707690944,0.00096681,42243.0,42237.0,0.05959985]
["bitfinex","BTCUSD",1644707691346,0.00120685,42243.0,42237.0,0.05959985]
["bitfinex","BTCUSD",1644707691945,0.00120685,42243.0,42237.0,0.059181]
["bitfinex","BTCUSD",1644707692149,0.00120685,42243.0,42234.0,0.167755]
["bitfinex","BTCUSD",1644707692150,0.330921,42242.0,42238.0,0.00041884]
["bitfinex","BTCUSD",1644707692646,0.330921,42242.0,42238.0,0.05959784]
["bitfinex","BTCUSD",1644707693048,0.26430921,42241.0,42238.0,0.05959784]
["bitfinex","BTCUSD",1644707693249,0.330921,42240.0,42238.0,0.05959784]
["bitfinex","BTCUSD",1644707693447,0.00096681,42243.0,42238.0,0.00041884]
["bitfinex","BTCUSD",1644707693691,0.330921,42242.0,42238.0,0.00041884]
["bitfinex","BTCUSD",1644707694087,0.27350451,42241.0,42238.0,0.00041884]
["bitfinex","BTCUSD",1644707694290,0.27350451,42241.0,42233.0,0.51449685]
["bitfinex","BTCUSD",1644707694487,0.00096681,42243.0,42238.0,0.00041896]
["bitfinex","BTCUSD",1644707695390,0.00096681,42243.0,42239.0,0.449264]
["bitfinex","BTCUSD",1644707695590,0.00096681,42243.0,42239.0,0.549264]
["bitfinex","BTCUSD",1644707695888,0.00096681,42243.0,42240.0,0.096978]
["bitfinex","BTCUSD",1644707696088,0.00096681,42243.0,42240.0,0.215304]
["bitfinex","BTCUSD",1644707696289,0.00096681,42243.0,42241.0,0.380904]
["bitfinex","BTCUSD",1644707696490,0.00096681,42243.0,42242.0,0.043875]
["bitfinex","BTCUSD",1644707697742,0.00096681,42243.0,42242.0,0.103046]
["bitfinex","BTCUSD",1644707697942,0.00096681,42243.0,42242.0,0.153046]
["bitfinex","BTCUSD",1644707698842,0.00096681,42243.0,42242.0,0.109171]
["bitfinex","BTCUSD",1644707699045,0.33188781,42243.0,42240.0,0.00041893]
["bitfinex","BTCUSD",1644707699243,0.00096681,42243.0,42233.0,0.24613985]
["bitfinex","BTCUSD",1644707699445,0.330921,42242.0,42240.0,0.00041893]
["bitfinex","BTCUSD",1644707699642,0.63403936,42241.0,42240.0,0.00041893]
["bitfinex","BTCUSD",1644707700242,0.93311007,42241.0,42240.0,0.00041893]
["bitfinex","BTCUSD",1644707700445,0.93311007,42241.0,42231.0,0.118365]
["bitfinex","BTCUSD",1644707700643,0.93311007,42241.0,42238.0,0.00041894]
["bitfinex","BTCUSD",1644707700644,0.330921,42240.0,42238.0,0.00041894]
["bitfinex","BTCUSD",1644707700845,0.35076923,42239.0,42238.0,0.00041894]
["bitfinex","BTCUSD",1644707701045,0.73479023,42239.0,42238.0,0.00041894]
["bitfinex","BTCUSD",1644707701307,0.78479023,42239.0,42238.0,0.00041894]
["bitfinex","BTCUSD",1644707701510,0.78479023,42239.0,42228.0,0.05]
["bitfinex","BTCUSD",1644707701708,0.32574729,42228.0,42222.0,0.29734479]
["bitfinex","BTCUSD",1644707701906,0.0531,42233.0,42222.0,0.29734479]
["bitfinex","BTCUSD",1644707702108,0.0531,42233.0,42225.0,0.044038]
["bitfinex","BTCUSD",1644707702109,0.2733925,42232.0,42225.0,0.044038]
["bitfinex","BTCUSD",1644707702306,0.0531,42233.0,42224.0,0.118385]
["bitfinex","BTCUSD",1644707702505,0.0531,42233.0,42225.0,0.390118]
["bitfinex","BTCUSD",1644707702705,0.1248,42237.0,42225.0,0.390118]
["bitfinex","BTCUSD",1644707702906,0.34046099,42240.0,42230.0,0.21017773]
["bitfinex","BTCUSD",1644707703106,0.42508181,42240.0,42230.0,0.21017773]
["bitfinex","BTCUSD",1644707703306,0.34046099,42240.0,42230.0,0.26017773]
["bitfinex","BTCUSD",1644707703505,0.34046099,42240.0,42231.0,0.059188]
["bitfinex","BTCUSD",1644707704106,0.36446882,42243.0,42233.0,0.00041897]
["bitfinex","BTCUSD",1644707704306,0.00186882,42243.0,42233.0,0.00041897]
["bitfinex","BTCUSD",1644707704709,0.00186882,42243.0,42235.0,0.2455412]
["bitfinex","BTCUSD",1644707704942,0.00186882,42243.0,42233.0,0.00041897]
["bitfinex","BTCUSD",1644707705144,0.00186882,42243.0,42234.0,0.330921]
["bitfinex","BTCUSD",1644707705345,0.00186882,42243.0,42237.0,0.00041895]
["bitfinex","BTCUSD",1644707705546,0.00186882,42243.0,42238.0,0.162266]
["bitfinex","BTCUSD",1644707705745,0.00186882,42243.0,42239.0,0.42288776]
["bitfinex","BTCUSD",1644707705945,0.3957,42254.0,42240.0,0.383971]
["bitfinex","BTCUSD",1644707706145,0.3957,42254.0,42247.0,0.20135847]
["bitfinex","BTCUSD",1644707706347,0.02916,42256.0,42247.0,0.20135847]
["bitfinex","BTCUSD",1644707706348,0.02916,42256.0,42249.0,0.059162]
["bitfinex","BTCUSD",1644707706546,0.02916,42256.0,42250.0,0.383879]
["bitfinex","BTCUSD",1644707706745,0.02916,42256.0,42251.0,0.34962019]
["bitfinex","BTCUSD",1644707706945,0.02916,42256.0,42252.0,0.097004]
["bitfinex","BTCUSD",1644707707146,0.02916,42256.0,42252.0,0.043904]
["bitfinex","BTCUSD",1644707707448,0.02916,42256.0,42254.0,0.20967139]
["bitfinex","BTCUSD",1644707707645,0.02916,42256.0,42254.0,0.54041739]
["bitfinex","BTCUSD",1644707708047,0.01646,42256.0,42254.0,0.54041739]
["bitfinex","BTCUSD",1644707709091,0.03017268,42255.0,42254.0,0.54041739]
["bitfinex","BTCUSD",1644707709893,0.03017268,42255.0,42254.0,0.59041739]
["bitfinex","BTCUSD",1644707710293,0.03017268,42255.0,42254.0,0.54041739]
["bitfinex","BTCUSD",1644707710495,0.03153002,42255.0,42254.0,0.30707139]
["bitfinex","BTCUSD",1644707710796,0.03153002,42255.0,42254.0,0.63799239]
["bitfinex","BTCUSD",1644707713641,0.03018002,42255.0,42254.0,0.94456646]
["bitfinex","BTCUSD",1644707714243,0.03018002,42255.0,42254.0,0.63799239]
["bitfinex","BTCUSD",1644707714644,0.03018002,42255.0,42254.0,0.428321]
["bitfinex","BTCUSD",1644707715846,0.03154332,42255.0,42254.0,0.428321]
["bitfinex","BTCUSD",1644707716048,0.03154332,42255.0,42254.0,0.528321]
["bitfinex","BTCUSD",1644707717392,0.03154332,42255.0,42254.0,0.1974]
["bitfinex","BTCUSD",1644707717592,0.03154332,42255.0,42254.0,0.528321]
["bitfinex","BTCUSD",1644707717795,0.03154332,42255.0,42254.0,0.1974]
["bitfinex","BTCUSD",1644707717995,0.03154332,42255.0,42254.0,0.0474]
["bitfinex","BTCUSD",1644707719296,0.03154332,42255.0,42249.0,0.0004551]
["bitfinex","BTCUSD",1644707719498,0.03154332,42255.0,42247.0,0.009468]
["bitfinex","BTCUSD",1644707719499,0.51018884,42254.0,42247.0,0.009468]
["bitfinex","BTCUSD",1644707719696,0.51707009,42254.0,42249.0,0.00045507]
["bitfinex","BTCUSD",1644707719940,0.51682914,42254.0,42249.0,0.00045507]
["bitfinex","BTCUSD",1644707720344,0.51182914,42254.0,42249.0,0.00045507]
["bitfinex","BTCUSD",1644707720543,0.18590814,42254.0,42253.0,0.00117349]
["bitfinex","BTCUSD",1644707720841,0.33088,42255.0,42253.0,0.00117349]
["bitfinex","BTCUSD",1644707721141,0.33088,42256.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707721345,0.08415501,42259.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707721346,0.33112095,42257.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707721544,0.08415501,42259.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707721545,0.00024095,42258.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707721741,0.08415501,42259.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707721742,0.33088,42257.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707721943,0.08370006,42259.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707722142,0.08394101,42259.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707722343,0.08412091,42259.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707722542,0.08387996,42259.0,42254.0,0.25319203]
["bitfinex","BTCUSD",1644707723144,0.08370006,42259.0,42253.0,0.00117349]
["bitfinex","BTCUSD",1644707723343,0.08412092,42259.0,42253.0,0.00117349]
["bitfinex","BTCUSD",1644707724294,0.08394101,42259.0,42253.0,0.00117349]
["bitfinex","BTCUSD",1644707724594,0.0032581,42259.0,42253.0,0.29765236]
["bitfinex","BTCUSD",1644707724795,0.0032581,42259.0,42254.0,0.00686462]
["bitfinex","BTCUSD",1644707724994,0.00301715,42259.0,42257.0,0.059153]
["bitfinex","BTCUSD",1644707725394,0.00301715,42259.0,42258.0,0.25415132]
["bitfinex","BTCUSD",1644707725597,0.00283725,42259.0,42258.0,0.20415132]
["bitfinex","BTCUSD",1644707725795,0.00283725,42259.0,42258.0,0.25415132]
["bitfinex","BTCUSD",1644707727195,0.00283725,42259.0,42257.0,0.05]
["bitfinex","BTCUSD",1644707727444,0.00283725,42259.0,42258.0,0.0474]
["bitfinex","BTCUSD",1644707728148,7.25e-06,42259.0,42258.0,0.35717974]
["bitfinex","BTCUSD",1644707728346,7.25e-06,42259.0,42258.0,0.45717974]
["bitfinex","BTCUSD",1644707728547,7.25e-06,42259.0,42258.0,0.44717974]
["bitfinex","BTCUSD",1644707728946,0.001,42260.0,42258.0,0.44717974]
["bitfinex","BTCUSD",1644707728947,7.25e-06,42260.0,42258.0,0.44717974]
["bitfinex","BTCUSD",1644707729148,0.00247082,42261.0,42258.0,0.79285874]
["bitfinex","BTCUSD",1644707729149,0.0022671,42261.0,42258.0,0.79285874]
["bitfinex","BTCUSD",1644707729347,0.00275012,42261.0,42259.0,0.330871]
["bitfinex","BTCUSD",1644707729546,0.00275012,42261.0,42260.0,0.42188557]
["bitfinex","BTCUSD",1644707729747,0.00275012,42261.0,42260.0,0.47188557]
["bitfinex","BTCUSD",1644707729947,0.01783646,42261.0,42260.0,0.57188557]
["bitfinex","BTCUSD",1644707730149,0.0329228,42261.0,42260.0,0.57188557]
["bitfinex","BTCUSD",1644707730351,0.00973978,42261.0,42260.0,0.57188557]
["bitfinex","BTCUSD",1644707730553,0.00973978,42261.0,42260.0,0.85403757]
["bitfinex","BTCUSD",1644707730751,0.00973978,42261.0,42260.0,0.90403757]
["bitfinex","BTCUSD",1644707730949,0.00973978,42261.0,42260.0,0.91350257]
["bitfinex","BTCUSD",1644707731199,0.00973978,42261.0,42260.0,0.62186757]
["bitfinex","BTCUSD",1644707731529,0.00973978,42261.0,42260.0,0.57315757]
["bitfinex","BTCUSD",1644707731892,0.00973978,42261.0,42260.0,0.90403757]
["bitfinex","BTCUSD",1644707732491,0.00973978,42261.0,42260.0,0.57315757]
["bitfinex","BTCUSD",1644707732891,0.00973978,42261.0,42260.0,0.62186757]
["bitfinex","BTCUSD",1644707733394,0.00973978,42261.0,42260.0,0.57315757]
["bitfinex","BTCUSD",1644707733993,0.00973978,42261.0,42260.0,0.90403757]
["bitfinex","BTCUSD",1644707734695,0.00973978,42261.0,42260.0,0.91350257]
["bitfinex","BTCUSD",1644707734945,0.00973978,42261.0,42260.0,0.57315757]
["bitfinex","BTCUSD",1644707735146,0.00066882,42262.0,42260.0,0.90403757]
["bitfinex","BTCUSD",1644707735346,0.00241745,42266.0,42262.0,0.15066]
["bitfinex","BTCUSD",1644707735546,0.001,42270.0,42264.0,0.017738]
["bitfinex","BTCUSD",1644707735547,0.00283078,42270.0,42264.0,0.017738]
["bitfinex","BTCUSD",1644707735747,0.00283078,42270.0,42266.0,0.330828]
["bitfinex","BTCUSD",1644707735950,0.00283078,42270.0,42267.0,0.0474]
["bitfinex","BTCUSD",1644707736147,0.00283078,42270.0,42267.0,0.096099]
["bitfinex","BTCUSD",1644707736348,0.0816964,42270.0,42267.0,0.096099]
["bitfinex","BTCUSD",1644707736548,0.0816964,42270.0,42267.0,0.37828]
["bitfinex","BTCUSD",1644707736748,0.3121,42269.0,42267.0,0.0474]
["bitfinex","BTCUSD",1644707736948,0.0121,42269.0,42260.0,0.15118701]
["bitfinex","BTCUSD",1644707737151,0.3121,42269.0,42260.0,0.05118701]
["bitfinex","BTCUSD",1644707737347,0.3121,42269.0,42260.0,0.00118701]
["bitfinex","BTCUSD",1644707738553,0.00118701,42267.0,42260.0,0.00118701]
["bitfinex","BTCUSD",1644707739011,0.00017878,42266.0,42260.0,0.00118701]
["bitfinex","BTCUSD",1644707739410,0.00017878,42266.0,42259.0,0.28473236]
["bitfinex","BTCUSD",1644707739810,0.00017878,42266.0,42259.0,0.05915]
["bitfinex","BTCUSD",1644707740009,0.00118701,42267.0,42253.0,0.1]
["bitfinex","BTCUSD",1644707740209,0.00118701,42267.0,42253.0,0.05]
["bitfinex","BTCUSD",1644707740411,0.00045965,42265.0,42256.0,0.059155]
["bitfinex","BTCUSD",1644707740610,0.00973978,42260.0,42257.0,0.33088]
["bitfinex","BTCUSD",1644707740814,0.00973978,42260.0,42259.0,0.20482606]
["bitfinex","BTCUSD",1644707741611,0.01092679,42260.0,42259.0,0.20482606]
["bitfinex","BTCUSD",1644707742213,0.01092679,42260.0,42256.0,0.159155]
["bitfinex","BTCUSD",1644707742462,0.01092679,42260.0,42256.0,0.209155]
["bitfinex","BTCUSD",1644707742664,0.01092679,42260.0,42256.0,0.11862]
["bitfinex","BTCUSD",1644707742863,0.01092679,42260.0,42257.0,0.33088]
["bitfinex","BTCUSD",1644707743265,0.01092679,42260.0,42257.0,0.43088]
["bitfinex","BTCUSD",1644707743463,0.01092679,42260.0,42257.0,0.1]
["bitfinex","BTCUSD",1644707743664,0.01092679,42260.0,42258.0,0.33088]
["bitfinex","BTCUSD",1644707743865,0.01092679,42260.0,42258.0,0.43088]
["bitfinex","BTCUSD",1644707744064,0.01092679,42260.0,42259.0,0.33088]
["bitfinex","BTCUSD",1644707744264,0.01092679,42260.0,42259.0,0.43088]
["bitfinex","BTCUSD",1644707744465,0.01092679,42260.0,42259.0,0.1]
["bitfinex","BTCUSD",1644707745566,0.01092679,42260.0,42259.0,0.33088]
["bitfinex","BTCUSD",1644707745767,0.01092679,42260.0,42259.0,0.43088]
["bitfinex","BTCUSD",1644707745970,0.01092679,42260.0,42259.0,0.1]
["bitfinex","BTCUSD",1644707746203,0.01092679,42260.0,42259.0,0.43088]
["bitfinex","BTCUSD",1644707746401,0.01092679,42260.0,42259.0,0.1]
["bitfinex","BTCUSD",1644707746596,0.01092679,42260.0,42259.0,0.43088]
["bitfinex","BTCUSD",1644707746796,0.01092679,42260.0,42259.0,0.1]
["bitfinex","BTCUSD",1644707746998,0.01092679,42260.0,42259.0,0.43088]
["bitfinex","BTCUSD",1644707747200,0.01092679,42260.0,42259.0,0.1]
["bitfinex","BTCUSD",1644707747397,0.01092679,42260.0,42259.0,0.33088]
["bitfinex","BTCUSD",1644707747797,0.01092679,42260.0,42259.0,0.1]
["bitfinex","BTCUSD",1644707748002,0.01092679,42260.0,42257.0,0.009466]
["bitfinex","BTCUSD",1644707748498,0.00118701,42260.0,42257.0,0.009466]
["bitfinex","BTCUSD",1644707748697,0.00973978,42258.0,42257.0,0.009466]
["bitfinex","BTCUSD",1644707751962,0.00973978,42258.0,42253.0,0.059158]
["bitfinex","BTCUSD",1644707752966,0.08538217,42255.0,42253.0,0.059158]
["bitfinex","BTCUSD",1644707753165,0.08538217,42255.0,42249.0,0.00043891]
["bitfinex","BTCUSD",1644707753166,0.33088,42254.0,42249.0,0.00043891]
["bitfinex","BTCUSD",1644707753365,0.08538217,42255.0,42246.0,0.01235971]
["bitfinex","BTCUSD",1644707753698,0.08538217,42255.0,42249.0,0.00042467]
["bitfinex","BTCUSD",1644707754096,0.00973978,42252.0,42249.0,0.00042467]
["bitfinex","BTCUSD",1644707754594,0.00973978,42252.0,42248.0,0.00042466]
["bitfinex","BTCUSD",1644707755293,0.26515487,42252.0,42248.0,0.00042466]
["bitfinex","BTCUSD",1644707755694,0.26515487,42252.0,42246.0,0.01235971]
["bitfinex","BTCUSD",1644707755895,0.26515487,42252.0,42248.0,0.0004249]
["bitfinex","BTCUSD",1644707756896,0.26515487,42252.0,42246.0,0.01235971]
["bitfinex","BTCUSD",1644707757096,0.26515487,42252.0,42248.0,0.0004257]
["bitfinex","BTCUSD",1644707758144,0.26515487,42252.0,42246.0,0.01235971]
["bitfinex","BTCUSD",1644707758345,0.26515487,42252.0,42248.0,0.0004257]
["bitfinex","BTCUSD",1644707758544,0.24819529,42249.0,42248.0,0.0004257]
["bitfinex","BTCUSD",1644707759348,0.25793507,42249.0,42246.0,0.01235971]
["bitfinex","BTCUSD",1644707759646,0.25793507,42249.0,42246.0,0.01278537]
["bitfinex","BTCUSD",1644707760246,0.07572033,42247.0,42246.0,0.01278537]
["bitfinex","BTCUSD",1644707760446,0.07572033,42247.0,42246.0,0.01235971]
["bitfinex","BTCUSD",1644707760648,0.40660033,42247.0,42245.0,0.00042559]
["bitfinex","BTCUSD",1644707760848,0.33088,42246.0,42245.0,0.00042559]
["bitfinex","BTCUSD",1644707761706,0.33088,42246.0,42243.0,0.5]
["bitfinex","BTCUSD",1644707761707,0.37828,42246.0,42243.0,0.5]
["bitfinex","BTCUSD",1644707762005,0.37828,42246.0,42243.0,0.5004256]
["bitfinex","BTCUSD",1644707762902,0.37828,42246.0,42243.0,0.5]
["bitfinex","BTCUSD",1644707763303,0.2721825,42245.0,42243.0,0.5]
["bitfinex","BTCUSD",1644707763502,0.33088,42244.0,42243.0,0.5]
["bitfinex","BTCUSD",1644707763705,0.59393601,42244.0,42243.0,0.5]
["bitfinex","BTCUSD",1644707764705,0.60367579,42244.0,42243.0,0.5]
["bitfinex","BTCUSD",1644707773359,0.330902,42243.0,42241.0,0.00042563]
["bitfinex","BTCUSD",1644707773758,0.07572033,42247.0,42235.0,0.55385074]
["bitfinex","BTCUSD",1644707773958,0.00973978,42242.0,42240.0,0.00042564]
["bitfinex","BTCUSD",1644707774962,0.00973978,42242.0,42237.0,0.05918]
["bitfinex","BTCUSD",1644707775166,0.00973978,42242.0,42239.0,0.00042565]
["bitfinex","BTCUSD",1644707776199,0.00973978,42242.0,42237.0,0.05918]
["bitfinex","BTCUSD",1644707776391,0.00973978,42242.0,42238.0,0.00042565]
["bitfinex","BTCUSD",1644707777392,0.00973978,42242.0,42235.0,0.55385074]
["bitfinex","BTCUSD",1644707777592,0.00973978,42242.0,42238.0,0.00042566]
["bitfinex","BTCUSD",1644707778294,0.330902,42241.0,42238.0,0.00042566]
["bitfinex","BTCUSD",1644707778493,0.00973978,42242.0,42233.0,0.009471]
["bitfinex","BTCUSD",1644707778692,0.00973978,42242.0,42238.0,0.00042566]
["bitfinex","BTCUSD",1644707778892,0.24651169,42247.0,42238.0,0.00042566]
["bitfinex","BTCUSD",1644707778893,0.330902,42241.0,42238.0,0.00042566]
["bitfinex","BTCUSD",1644707779294,0.330902,42239.0,42238.0,0.00042566]
["bitfinex","BTCUSD",1644707779694,0.52669467,42239.0,42229.0,0.36152915]
["bitfinex","BTCUSD",1644707779960,0.19579267,42239.0,42229.0,0.1]
["bitfinex","BTCUSD",1644707780361,0.330902,42238.0,42228.0,0.22265012]
["bitfinex","BTCUSD",1644707780566,0.484002,42238.0,42226.0,0.00017172]
["bitfinex","BTCUSD",1644707780859,0.25954914,42231.0,42226.0,0.10692995]
["bitfinex","BTCUSD",1644707781060,0.07422575,42230.0,42225.0,0.00017172]
["bitfinex","BTCUSD",1644707781261,0.07422575,42230.0,42224.0,0.10710167]
["bitfinex","BTCUSD",1644707781460,0.07422575,42230.0,42224.0,0.009473]
["bitfinex","BTCUSD",1644707781663,0.07422575,42230.0,42223.0,0.00017172]
["bitfinex","BTCUSD",1644707781664,0.330902,42229.0,42223.0,0.00017172]
["bitfinex","BTCUSD",1644707781862,0.07422575,42230.0,42222.0,0.03017172]
["bitfinex","BTCUSD",1644707782261,0.07422575,42230.0,42224.0,0.00046096]
["bitfinex","BTCUSD",1644707782462,0.25954914,42231.0,42226.0,0.34790523]
["bitfinex","BTCUSD",1644707782861,0.330902,42230.0,42226.0,0.37292732]
["bitfinex","BTCUSD",1644707783064,0.25954914,42231.0,42226.0,0.37292732]
["bitfinex","BTCUSD",1644707783264,0.330902,42230.0,42226.0,0.37292732]
["bitfinex","BTCUSD",1644707783461,0.25954914,42231.0,42226.0,0.37292732]
["bitfinex","BTCUSD",1644707783705,0.34583346,42231.0,42226.0,0.37338827]
["bitfinex","BTCUSD",1644707783897,0.34583346,42231.0,42226.0,0.00046095]
["bitfinex","BTCUSD",1644707783898,0.08628432,42231.0,42226.0,0.00046095]
["bitfinex","BTCUSD",1644707784098,0.00664303,42232.0,42226.0,0.00063267]
["bitfinex","BTCUSD",1644707784299,0.00664303,42232.0,42226.0,0.3485379]
["bitfinex","BTCUSD",1644707784498,0.00973978,42229.0,42226.0,0.34836618]
["bitfinex","BTCUSD",1644707784697,0.00973978,42229.0,42227.0,0.00047278]
["bitfinex","BTCUSD",1644707785700,0.00973978,42229.0,42226.0,0.34790523]
["bitfinex","BTCUSD",1644707785898,0.00973978,42229.0,42226.0,0.34837801]
["bitfinex","BTCUSD",1644707786099,0.00973978,42229.0,42226.0,0.34854973]
["bitfinex","BTCUSD",1644707786301,0.08991679,42227.0,42226.0,0.34837801]
["bitfinex","BTCUSD",1644707786499,0.08991679,42227.0,42226.0,0.00047278]
["bitfinex","BTCUSD",1644707786899,0.00973978,42229.0,42225.0,0.34807695]
["bitfinex","BTCUSD",1644707787098,0.00973978,42229.0,42226.0,0.3727541]
["bitfinex","BTCUSD",1644707787300,0.00973978,42229.0,42225.0,0.00017172]
["bitfinex","BTCUSD",1644707787548,0.00973978,42229.0,42224.0,0.05984251]
["bitfinex","BTCUSD",1644707787748,0.00973978,42229.0,42224.0,0.05967079]
["bitfinex","BTCUSD",1644707787947,0.00973978,42229.0,42224.0,0.00047279]
["bitfinex","BTCUSD",1644707788148,0.00973978,42229.0,42223.0,0.00017172]
["bitfinex","BTCUSD",1644707788149,0.330902,42228.0,42223.0,0.00017172]
["bitfinex","BTCUSD",1644707788351,0.330902,42228.0,42224.0,0.0004591]
["bitfinex","BTCUSD",1644707788748,0.31398305,42227.0,42224.0,0.0004591]
["bitfinex","BTCUSD",1644707788948,0.330902,42226.0,42224.0,0.0004591]
["bitfinex","BTCUSD",1644707789148,0.61578274,42225.0,42224.0,0.0004591]
["bitfinex","BTCUSD",1644707789349,0.61578274,42225.0,42223.0,0.00017172]
["bitfinex","BTCUSD",1644707789549,0.20617888,42226.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707789749,0.59429337,42225.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707789951,0.00973978,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707790157,0.330902,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707790352,0.66403704,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707790752,0.65903704,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707790961,0.85536327,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707791210,0.9306271,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707792706,0.73430087,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707792905,0.65903704,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707793308,0.325902,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707793510,0.59663626,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707793710,0.325902,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707794310,0.59945982,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707794949,0.325902,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707795150,0.33564178,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707797755,0.65222549,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707798055,0.69962549,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707799098,1.95462549,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644707799700,0.330902,42222.0,42221.0,0.00017172]
["bitfinex","BTCUSD",1644707799900,0.33098,42221.0,42220.0,0.00042203]
["bitfinex","BTCUSD",1644707800099,0.37838,42221.0,42220.0,0.00042203]
["bitfinex","BTCUSD",1644707800300,0.2450154,42216.0,42215.0,0.00017172]
["bitfinex","BTCUSD",1644707800501,0.33098,42216.0,42212.0,0.00017172]
["bitfinex","BTCUSD",1644707800801,0.33098,42215.0,42212.0,0.00017172]
["bitfinex","BTCUSD",1644707801004,0.33098,42215.0,42211.0,0.01017172]
["bitfinex","BTCUSD",1644707801303,0.21670207,42214.0,42211.0,0.01]
["bitfinex","BTCUSD",1644707801499,0.33098,42213.0,42211.0,0.01]
["bitfinex","BTCUSD",1644707801699,0.33098,42213.0,42211.0,0.01042287]
["bitfinex","BTCUSD",1644707802549,0.22349828,42213.0,42211.0,0.01042287]
["bitfinex","BTCUSD",1644707802748,0.22349828,42213.0,42211.0,0.01]
["bitfinex","BTCUSD",1644707804352,0.22349828,42213.0,42212.0,0.24172919]
["bitfinex","BTCUSD",1644707805458,0.331012,42213.0,42212.0,0.24172919]
["bitfinex","BTCUSD",1644707805758,0.3698,42234.0,42213.0,0.331012]
["bitfinex","BTCUSD",1644707805956,0.3698,42234.0,42215.0,0.05]
["bitfinex","BTCUSD",1644707805957,0.4932,42234.0,42215.0,0.05]
["bitfinex","BTCUSD",1644707806225,0.4932,42234.0,42217.0,0.34831178]
["bitfinex","BTCUSD",1644707806414,0.4932,42234.0,42218.0,0.38513116]
["bitfinex","BTCUSD",1644707806619,0.08560046,42230.0,42223.0,0.49909425]
["bitfinex","BTCUSD",1644707806815,0.2516083,42233.0,42224.0,0.059199]
["bitfinex","BTCUSD",1644707807115,0.331012,42241.0,42224.0,0.059199]
["bitfinex","BTCUSD",1644707807315,0.331012,42237.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707807516,0.331012,42237.0,42223.0,0.49909425]
["bitfinex","BTCUSD",1644707807717,0.331012,42237.0,42230.0,0.00041737]
["bitfinex","BTCUSD",1644707807917,0.23046872,42236.0,42230.0,0.00041737]
["bitfinex","BTCUSD",1644707808119,0.06760362,42232.0,42230.0,0.00041737]
["bitfinex","BTCUSD",1644707808317,0.331012,42231.0,42230.0,0.00041737]
["bitfinex","BTCUSD",1644707808718,0.331012,42231.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707808917,0.331012,42231.0,42223.0,0.55829425]
["bitfinex","BTCUSD",1644707808918,0.06760362,42232.0,42228.0,0.00041842]
["bitfinex","BTCUSD",1644707809120,0.331012,42231.0,42228.0,0.00041842]
["bitfinex","BTCUSD",1644707809946,0.331012,42231.0,42225.0,0.00017172]
["bitfinex","BTCUSD",1644707810149,0.23046872,42236.0,42227.0,0.00042069]
["bitfinex","BTCUSD",1644707810150,0.331012,42230.0,42227.0,0.00042069]
["bitfinex","BTCUSD",1644707810350,0.07343791,42233.0,42227.0,0.00042069]
["bitfinex","BTCUSD",1644707810551,0.331012,42232.0,42227.0,0.00042069]
["bitfinex","BTCUSD",1644707810850,0.331012,42229.0,42227.0,0.00042069]
["bitfinex","BTCUSD",1644707811051,0.00973978,42230.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707811249,0.00973978,42230.0,42227.0,0.00042069]
["bitfinex","BTCUSD",1644707812252,0.00973978,42230.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707812453,0.00973978,42230.0,42223.0,0.55829425]
["bitfinex","BTCUSD",1644707812454,0.00973978,42230.0,42226.0,0.00042055]
["bitfinex","BTCUSD",1644707813454,0.00973978,42230.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707813702,0.00973978,42230.0,42226.0,0.00042018]
["bitfinex","BTCUSD",1644707814701,0.00973978,42230.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707814902,0.00973978,42230.0,42226.0,0.00042018]
["bitfinex","BTCUSD",1644707815802,0.07343791,42233.0,42226.0,0.00042018]
["bitfinex","BTCUSD",1644707816001,0.07343791,42233.0,42226.0,0.0004202]
["bitfinex","BTCUSD",1644707816202,0.00973978,42230.0,42226.0,0.0004202]
["bitfinex","BTCUSD",1644707817102,0.00973978,42230.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707817303,0.00973978,42230.0,42226.0,0.00042026]
["bitfinex","BTCUSD",1644707818347,0.00973978,42230.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707818548,0.00973978,42230.0,42226.0,0.00042026]
["bitfinex","BTCUSD",1644707819452,0.00973978,42230.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707819648,0.00973978,42230.0,42226.0,0.00042026]
["bitfinex","BTCUSD",1644707820750,0.00973978,42230.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707820950,0.00973978,42230.0,42226.0,0.00042025]
["bitfinex","BTCUSD",1644707821194,0.07343791,42233.0,42226.0,0.00042025]
["bitfinex","BTCUSD",1644707821395,0.00973978,42230.0,42226.0,0.00042025]
["bitfinex","BTCUSD",1644707821896,0.00973978,42230.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707822098,0.00973978,42230.0,42226.0,0.00042025]
["bitfinex","BTCUSD",1644707822493,0.00973978,42230.0,42226.0,0.00059197]
["bitfinex","BTCUSD",1644707823094,0.00973978,42230.0,42226.0,0.00017172]
["bitfinex","BTCUSD",1644707823294,0.00973978,42230.0,42226.0,0.00042025]
["bitfinex","BTCUSD",1644707823497,0.00973978,42230.0,42226.0,0.00059197]
["bitfinex","BTCUSD",1644707824394,0.00973978,42230.0,42226.0,0.00017172]
["bitfinex","BTCUSD",1644707824595,0.00973978,42230.0,42226.0,0.00042025]
["bitfinex","BTCUSD",1644707824796,0.00973978,42230.0,42226.0,0.00059197]
["bitfinex","BTCUSD",1644707825453,0.00973978,42230.0,42226.0,0.00017172]
["bitfinex","BTCUSD",1644707825654,0.0096649,42230.0,42226.0,0.00042025]
["bitfinex","BTCUSD",1644707825854,0.0096649,42230.0,42226.0,0.00059197]
["bitfinex","BTCUSD",1644707826555,0.331012,42232.0,42226.0,0.00059197]
["bitfinex","BTCUSD",1644707826754,0.0096649,42228.0,42226.0,0.00017172]
["bitfinex","BTCUSD",1644707826957,0.0096649,42228.0,42226.0,0.00042025]
["bitfinex","BTCUSD",1644707827955,0.0096649,42228.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707828156,0.0096649,42228.0,42225.0,0.00042026]
["bitfinex","BTCUSD",1644707829295,0.0096649,42228.0,42224.0,0.00059198]
["bitfinex","BTCUSD",1644707829496,0.0096649,42228.0,42224.0,0.00042026]
["bitfinex","BTCUSD",1644707829698,0.0096649,42228.0,42224.0,0.00059198]
["bitfinex","BTCUSD",1644707829901,0.0096649,42228.0,42224.0,0.28832562]
["bitfinex","BTCUSD",1644707830298,0.0096649,42228.0,42224.0,0.28790536]
["bitfinex","BTCUSD",1644707830500,0.0096649,42228.0,42224.0,0.28832562]
["bitfinex","BTCUSD",1644707830798,0.0096649,42228.0,42224.0,0.00059198]
["bitfinex","BTCUSD",1644707831498,0.0096649,42228.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707831698,0.07894344,42234.0,42224.0,0.30032674]
["bitfinex","BTCUSD",1644707831898,0.22165621,42238.0,42231.0,0.20077442]
["bitfinex","BTCUSD",1644707832098,0.331012,42237.0,42231.0,0.20077442]
["bitfinex","BTCUSD",1644707832950,0.331012,42237.0,42232.0,0.00042022]
["bitfinex","BTCUSD",1644707833753,0.331012,42235.0,42232.0,0.00042022]
["bitfinex","BTCUSD",1644707833952,0.331012,42235.0,42231.0,0.20077442]
["bitfinex","BTCUSD",1644707834153,0.331012,42235.0,42232.0,0.00042021]
["bitfinex","BTCUSD",1644707835057,0.331012,42235.0,42231.0,0.20077442]
["bitfinex","BTCUSD",1644707835256,0.331012,42235.0,42231.0,0.00042021]
["bitfinex","BTCUSD",1644707836308,0.331012,42235.0,42225.0,0.1682]
["bitfinex","BTCUSD",1644707836506,0.086169,42232.0,42231.0,0.00042022]
["bitfinex","BTCUSD",1644707836711,0.417181,42232.0,42231.0,0.00042022]
["bitfinex","BTCUSD",1644707837106,0.4268459,42232.0,42231.0,0.00042022]
["bitfinex","BTCUSD",1644707837507,0.4268459,42232.0,42224.0,0.00017172]
["bitfinex","BTCUSD",1644707837709,0.331012,42231.0,42229.0,0.00042023]
["bitfinex","BTCUSD",1644707837908,0.0474,42230.0,42229.0,0.00042023]
["bitfinex","BTCUSD",1644707838106,0.378412,42230.0,42229.0,0.00042023]
["bitfinex","BTCUSD",1644707838311,0.84131277,42230.0,42229.0,0.00042023]
["bitfinex","BTCUSD",1644707838507,0.84131277,42230.0,42215.0,0.00017172]
["bitfinex","BTCUSD",1644707838509,0.19316625,42217.0,42215.0,0.00017172]
["bitfinex","BTCUSD",1644707838706,0.331012,42216.0,42214.0,0.1935525]
["bitfinex","BTCUSD",1644707838907,0.331012,42216.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707839710,0.06880535,42215.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707839945,0.331012,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707841248,0.20777159,42222.0,42213.0,0.52597709]
["bitfinex","BTCUSD",1644707841450,0.331012,42221.0,42213.0,0.52614881]
["bitfinex","BTCUSD",1644707841847,0.326012,42221.0,42213.0,0.52614881]
["bitfinex","BTCUSD",1644707842247,0.326012,42221.0,42213.0,0.77823879]
["bitfinex","BTCUSD",1644707842449,0.331012,42216.0,42215.0,0.00049142]
["bitfinex","BTCUSD",1644707843448,0.331012,42216.0,42214.0,0.00017172]
["bitfinex","BTCUSD",1644707843707,0.331012,42216.0,42213.0,0.57238081]
["bitfinex","BTCUSD",1644707844501,0.331012,42216.0,42213.0,0.32029083]
["bitfinex","BTCUSD",1644707844702,0.331012,42216.0,42213.0,0.3197994]
["bitfinex","BTCUSD",1644707847748,0.3406669,42214.0,42213.0,0.3197994]
["bitfinex","BTCUSD",1644707847949,0.3406669,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707848351,0.61324106,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707849050,0.3406669,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707851410,0.60891462,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707853110,0.3406669,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707863857,0.34059465,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707864255,0.331002,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707864455,0.34059465,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707867499,0.00959265,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707868599,0.00959265,42214.0,42213.0,0.36962768]
["bitfinex","BTCUSD",1644707869201,0.00959265,42214.0,42213.0,0.42883868]
["bitfinex","BTCUSD",1644707870855,0.00959265,42214.0,42213.0,0.73052507]
["bitfinex","BTCUSD",1644707871658,0.00959265,42214.0,42213.0,0.42883868]
["bitfinex","BTCUSD",1644707875908,0.00959265,42214.0,42213.0,0.36962768]
["bitfinex","BTCUSD",1644707876310,0.00959265,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707876608,0.34059465,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707878255,0.33559465,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707878457,0.331002,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707878856,0.33559465,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707885058,0.00459265,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707885258,0.33559465,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707885458,0.00459265,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707885658,0.33559465,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707887159,0.00459265,42214.0,42213.0,0.31962768]
["bitfinex","BTCUSD",1644707887760,0.00395976,42214.0,42213.0,0.35406227]
["bitfinex","BTCUSD",1644707887960,0.10837302,42223.0,42213.0,0.35406227]
["bitfinex","BTCUSD",1644707888161,0.331002,42222.0,42220.0,0.34983197]
["bitfinex","BTCUSD",1644707888462,0.318302,42222.0,42220.0,0.34983197]
["bitfinex","BTCUSD",1644707888705,0.28116477,42221.0,42220.0,0.34983197]
["bitfinex","BTCUSD",1644707888907,0.61216677,42221.0,42220.0,0.34983197]
["bitfinex","BTCUSD",1644707889504,0.61216677,42221.0,42220.0,0.38426656]
["bitfinex","BTCUSD",1644707891407,0.59945725,42221.0,42220.0,0.38426656]
["bitfinex","BTCUSD",1644707893371,0.60341701,42221.0,42220.0,0.38426656]
["bitfinex","BTCUSD",1644707896706,0.33496176,42221.0,42220.0,0.38426656]
["bitfinex","BTCUSD",1644707896905,0.33496176,42221.0,42220.0,0.03443459]
["bitfinex","BTCUSD",1644707898009,0.00084046,42228.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707898307,0.00084046,42228.0,42225.0,0.34975899]
["bitfinex","BTCUSD",1644707898507,0.00084046,42228.0,42226.0,0.38419358]
["bitfinex","BTCUSD",1644707898706,0.00084046,42228.0,42227.0,0.38415456]
["bitfinex","BTCUSD",1644707898907,0.33182046,42228.0,42227.0,0.38415456]
["bitfinex","BTCUSD",1644707899505,0.33182046,42228.0,42227.0,0.34971997]
["bitfinex","BTCUSD",1644707899960,0.33182046,42228.0,42226.0,0.34971997]
["bitfinex","BTCUSD",1644707900363,0.00084046,42228.0,42226.0,0.40927496]
["bitfinex","BTCUSD",1644707900567,0.30664106,42238.0,42227.0,0.05955499]
["bitfinex","BTCUSD",1644707900765,0.30664106,42238.0,42233.0,0.29965461]
["bitfinex","BTCUSD",1644707900766,0.27231983,42237.0,42233.0,0.29965461]
["bitfinex","BTCUSD",1644707901062,0.27231983,42237.0,42234.0,0.29965461]
["bitfinex","BTCUSD",1644707901264,0.06686263,42236.0,42233.0,0.29965461]
["bitfinex","BTCUSD",1644707901464,0.33098,42235.0,42233.0,0.29965461]
["bitfinex","BTCUSD",1644707901662,0.33098,42235.0,42234.0,0.29965461]
["bitfinex","BTCUSD",1644707901861,0.33098,42235.0,42232.0,0.29965461]
["bitfinex","BTCUSD",1644707903912,0.1129,42242.0,42232.0,0.29965461]
["bitfinex","BTCUSD",1644707904111,0.1129,42242.0,42234.0,0.29965461]
["bitfinex","BTCUSD",1644707904112,0.00195789,42242.0,42234.0,0.29965461]
["bitfinex","BTCUSD",1644707904310,0.00195789,42242.0,42236.0,0.29965461]
["bitfinex","BTCUSD",1644707904509,0.00195789,42242.0,42237.0,0.63057761]
["bitfinex","BTCUSD",1644707904709,0.00195789,42242.0,42238.0,0.21138698]
["bitfinex","BTCUSD",1644707905110,0.00021428,42246.0,42238.0,0.21138698]
["bitfinex","BTCUSD",1644707905412,0.00021428,42246.0,42239.0,0.29965461]
["bitfinex","BTCUSD",1644707906009,0.07900317,42247.0,42239.0,0.29965461]
["bitfinex","BTCUSD",1644707906210,0.07900317,42247.0,42235.0,0.017755]
["bitfinex","BTCUSD",1644707906211,0.3311373,42246.0,42236.0,0.29965461]
["bitfinex","BTCUSD",1644707906412,0.3311373,42246.0,42235.0,0.118355]
["bitfinex","BTCUSD",1644707906609,0.3311373,42246.0,42234.0,0.34965461]
["bitfinex","BTCUSD",1644707907309,0.330923,42246.0,42237.0,0.23982215]
["bitfinex","BTCUSD",1644707907557,0.33141296,42246.0,42237.0,0.23982215]
["bitfinex","BTCUSD",1644707907757,0.33141296,42246.0,42237.0,0.28982215]
["bitfinex","BTCUSD",1644707908156,0.33141296,42246.0,42237.0,0.23982215]
["bitfinex","BTCUSD",1644707908357,0.330923,42246.0,42237.0,0.23982215]
["bitfinex","BTCUSD",1644707908660,0.3313893,42246.0,42237.0,0.23982215]
["bitfinex","BTCUSD",1644707909261,0.3313893,42246.0,42237.0,0.29900315]
["bitfinex","BTCUSD",1644707909660,0.330923,42246.0,42237.0,0.29900315]
["bitfinex","BTCUSD",1644707909959,0.3313893,42246.0,42237.0,0.29900315]
["bitfinex","BTCUSD",1644707910159,0.3313893,42246.0,42237.0,0.34900315]
["bitfinex","BTCUSD",1644707910362,0.3313893,42246.0,42237.0,0.44900315]
["bitfinex","BTCUSD",1644707910762,0.07106251,42240.0,42237.0,0.29900315]
["bitfinex","BTCUSD",1644707911806,0.07106251,42240.0,42237.0,0.23982215]
["bitfinex","BTCUSD",1644707912007,0.07106251,42240.0,42233.0,0.159185]
["bitfinex","BTCUSD",1644707912306,0.08875422,42240.0,42233.0,0.059185]
["bitfinex","BTCUSD",1644707912506,0.330923,42239.0,42231.0,0.23349194]
["bitfinex","BTCUSD",1644707912706,0.08875422,42240.0,42231.0,0.23349194]
["bitfinex","BTCUSD",1644707913108,0.35710176,42240.0,42231.0,0.23349194]
["bitfinex","BTCUSD",1644707913706,0.35710176,42240.0,42231.0,0.28349194]
["bitfinex","BTCUSD",1644707914108,0.08875422,42240.0,42231.0,0.28349194]
["bitfinex","BTCUSD",1644707916360,0.00181342,42244.0,42231.0,0.28349194]
["bitfinex","BTCUSD",1644707916569,0.00181342,42244.0,42233.0,0.059185]
["bitfinex","BTCUSD",1644707916762,0.4987,42248.0,42233.0,0.059185]
["bitfinex","BTCUSD",1644707917161,0.00227399,42246.0,42233.0,0.059185]
["bitfinex","BTCUSD",1644707917964,0.69263904,42248.0,42233.0,0.059185]
["bitfinex","BTCUSD",1644707917965,0.69263904,42248.0,42238.0,0.20704125]
["bitfinex","BTCUSD",1644707918265,0.69263904,42248.0,42242.0,0.19217605]
["bitfinex","BTCUSD",1644707918266,0.08855626,42246.0,42242.0,0.19217605]
["bitfinex","BTCUSD",1644707918463,0.330923,42245.0,42242.0,0.19217605]
["bitfinex","BTCUSD",1644707918904,0.330923,42245.0,42238.0,0.20704125]
["bitfinex","BTCUSD",1644707919304,0.08810145,42246.0,42237.0,0.05918]
["bitfinex","BTCUSD",1644707919506,0.08855627,42246.0,42237.0,0.05918]
["bitfinex","BTCUSD",1644707919705,0.08959448,42238.0,42237.0,0.05918]
["bitfinex","BTCUSD",1644707919905,0.00045482,42246.0,42244.0,0.21040552]
["bitfinex","BTCUSD",1644707920105,0.3991552,42245.0,42244.0,0.21040552]
["bitfinex","BTCUSD",1644707925759,0.32678788,42243.0,42235.0,0.3]
["bitfinex","BTCUSD",1644707925963,0.330923,42242.0,42234.0,0.05]
["bitfinex","BTCUSD",1644707926204,0.32678788,42243.0,42233.0,0.233785]
["bitfinex","BTCUSD",1644707926405,0.32678788,42243.0,42233.0,0.42617754]
["bitfinex","BTCUSD",1644707926604,0.32678788,42243.0,42233.0,0.52617754]
["bitfinex","BTCUSD",1644707927405,0.3263095,42243.0,42233.0,0.52617754]
["bitfinex","BTCUSD",1644707929307,0.3213095,42243.0,42233.0,0.52617754]
["bitfinex","BTCUSD",1644707931359,0.07482243,42238.0,42233.0,0.52617754]
["bitfinex","BTCUSD",1644707931560,0.07482243,42238.0,42233.0,0.209185]
["bitfinex","BTCUSD",1644707931759,0.07482243,42238.0,42233.0,0.055185]
["bitfinex","BTCUSD",1644707931760,0.330923,42237.0,42233.0,0.055185]
["bitfinex","BTCUSD",1644707931958,0.330923,42237.0,42232.0,0.05]
["bitfinex","BTCUSD",1644707932158,0.330923,42237.0,42231.0,0.05]
["bitfinex","BTCUSD",1644707932358,0.321257,42237.0,42230.0,0.44919183]
["bitfinex","BTCUSD",1644707932559,0.321257,42237.0,42230.0,0.15]
["bitfinex","BTCUSD",1644707932958,0.321257,42237.0,42230.0,0.44919183]
["bitfinex","BTCUSD",1644707934209,0.58349219,42237.0,42230.0,0.44919183]
["bitfinex","BTCUSD",1644707934910,0.58349219,42237.0,42231.0,0.29919183]
["bitfinex","BTCUSD",1644707935212,0.58349219,42237.0,42229.0,0.118372]
["bitfinex","BTCUSD",1644707935213,0.1031,42236.0,42229.0,0.118372]
["bitfinex","BTCUSD",1644707935412,0.09796963,42232.0,42227.0,0.00045478]
["bitfinex","BTCUSD",1644707935611,0.679034,42231.0,42227.0,0.00045478]
["bitfinex","BTCUSD",1644707935811,0.479034,42231.0,42227.0,0.00045478]
["bitfinex","BTCUSD",1644707936010,0.479034,42231.0,42222.0,0.34919183]
["bitfinex","BTCUSD",1644707936211,0.479034,42231.0,42221.0,0.36418008]
["bitfinex","BTCUSD",1644707936212,0.24635604,42223.0,42221.0,0.36418008]
["bitfinex","BTCUSD",1644707936414,0.26202503,42222.0,42221.0,0.36418008]
["bitfinex","BTCUSD",1644707936611,0.26202503,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707936810,0.26202503,42222.0,42221.0,0.36418008]
["bitfinex","BTCUSD",1644707937456,0.52386428,42222.0,42221.0,0.36418008]
["bitfinex","BTCUSD",1644707937658,0.60015877,42222.0,42221.0,0.36418008]
["bitfinex","BTCUSD",1644707938458,0.59515877,42222.0,42221.0,0.36418008]
["bitfinex","BTCUSD",1644707938661,0.59515877,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707939559,0.33331952,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707939760,0.25702503,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707940661,0.25702503,42222.0,42221.0,0.36473241]
["bitfinex","BTCUSD",1644707940863,0.34597247,42222.0,42221.0,0.36473241]
["bitfinex","BTCUSD",1644707941307,0.34597247,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707942706,0.25702503,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707942907,0.25702503,42222.0,42221.0,0.51832214]
["bitfinex","BTCUSD",1644707943108,0.330961,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707944108,0.0531,42225.0,42221.0,0.4145853]
["bitfinex","BTCUSD",1644707944109,0.330981,42224.0,42221.0,0.4145853]
["bitfinex","BTCUSD",1644707944312,0.0531,42225.0,42222.0,0.45071337]
["bitfinex","BTCUSD",1644707944511,0.330981,42229.0,42224.0,0.34959705]
["bitfinex","BTCUSD",1644707944710,0.330981,42229.0,42227.0,0.29975028]
["bitfinex","BTCUSD",1644707944960,0.272381,42229.0,42228.0,0.20477571]
["bitfinex","BTCUSD",1644707945159,0.272381,42229.0,42228.0,0.50452599]
["bitfinex","BTCUSD",1644707946560,0.272381,42229.0,42228.0,0.20477571]
["bitfinex","BTCUSD",1644707947161,0.3862,42237.0,42228.0,0.20477571]
["bitfinex","BTCUSD",1644707947162,0.330947,42236.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707947362,0.2634945,42235.0,42230.0,0.29968446]
["bitfinex","BTCUSD",1644707947562,0.2634945,42235.0,42229.0,0.40990974]
["bitfinex","BTCUSD",1644707947563,0.320951,42234.0,42229.0,0.40990974]
["bitfinex","BTCUSD",1644707947761,0.2595812,42233.0,42229.0,0.40990974]
["bitfinex","BTCUSD",1644707947961,0.14365751,42232.0,42229.0,0.40990974]
["bitfinex","BTCUSD",1644707948164,0.3996297,42237.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707948362,0.3996297,42237.0,42229.0,0.40990974]
["bitfinex","BTCUSD",1644707948809,0.3996297,42237.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707949010,0.3996297,42237.0,42229.0,0.40990974]
["bitfinex","BTCUSD",1644707950011,0.3996297,42237.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707950410,0.320951,42237.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707950710,0.00023996,42238.0,42229.0,0.40990974]
["bitfinex","BTCUSD",1644707950912,0.330938,42238.0,42232.0,0.29968446]
["bitfinex","BTCUSD",1644707951110,0.00023996,42238.0,42232.0,0.29968446]
["bitfinex","BTCUSD",1644707951411,0.00664064,42239.0,42234.0,0.20131885]
["bitfinex","BTCUSD",1644707951611,0.33117796,42238.0,42234.0,0.20131885]
["bitfinex","BTCUSD",1644707952661,0.00023996,42238.0,42234.0,0.20131885]
["bitfinex","BTCUSD",1644707952860,0.330938,42237.0,42234.0,0.20131885]
["bitfinex","BTCUSD",1644707953062,0.00023996,42238.0,42234.0,0.20131885]
["bitfinex","BTCUSD",1644707953261,0.330938,42237.0,42234.0,0.20131885]
["bitfinex","BTCUSD",1644707953461,0.69204594,42243.0,42234.0,0.26650166]
["bitfinex","BTCUSD",1644707953462,0.00023996,42242.0,42234.0,0.26650166]
["bitfinex","BTCUSD",1644707953663,0.00023996,42240.0,42239.0,0.25211077]
["bitfinex","BTCUSD",1644707953961,0.00023996,42240.0,42234.0,0.20131885]
["bitfinex","BTCUSD",1644707953962,0.133668,42239.0,42234.0,0.20131885]
["bitfinex","BTCUSD",1644707954361,0.13390796,42239.0,42234.0,0.20131885]
["bitfinex","BTCUSD",1644707954963,0.13390796,42239.0,42234.0,0.45418249]
["bitfinex","BTCUSD",1644707955166,0.13390796,42239.0,42234.0,0.25286364]
["bitfinex","BTCUSD",1644707955564,0.13390796,42239.0,42233.0,0.29968446]
["bitfinex","BTCUSD",1644707955763,0.13390796,42239.0,42231.0,0.29968446]
["bitfinex","BTCUSD",1644707956807,0.13390796,42239.0,42230.0,0.29968446]
["bitfinex","BTCUSD",1644707956808,0.06305019,42236.0,42230.0,0.29968446]
["bitfinex","BTCUSD",1644707957008,0.60004352,42235.0,42230.0,0.29968446]
["bitfinex","BTCUSD",1644707957208,0.330938,42234.0,42230.0,0.29968446]
["bitfinex","BTCUSD",1644707957708,0.133668,42233.0,42230.0,0.29968446]
["bitfinex","BTCUSD",1644707957908,0.26910552,42235.0,42230.0,0.29968446]
["bitfinex","BTCUSD",1644707958110,0.330938,42234.0,42230.0,0.29968446]
["bitfinex","BTCUSD",1644707958911,0.330938,42234.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707959210,0.380938,42234.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707959410,0.133668,42232.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707959710,0.330938,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707962256,0.5990073,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707966313,0.330938,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707967113,0.60182917,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707968059,0.53164835,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707968658,0.26075718,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707969059,0.330943,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707969262,0.62386916,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707969661,0.67696916,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707971064,0.82696916,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707971310,0.384043,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707973413,0.65203004,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707974958,0.59893004,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707977363,0.79893004,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707977565,1.889043,42230.0,42229.0,0.11022528]
["bitfinex","BTCUSD",1644707977764,1.889043,42230.0,42229.0,0.04710979]
["bitfinex","BTCUSD",1644707977765,2.552943,42230.0,42229.0,0.04710979]
["bitfinex","BTCUSD",1644707978166,2.552943,42230.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707978167,0.263482,42229.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707978367,0.6639,42223.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707978562,0.46165979,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707978813,0.56165979,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707979414,1.22555979,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707981116,1.27555979,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707987415,2.53055979,42222.0,42221.0,0.06498825]
["bitfinex","BTCUSD",1644707989964,1.147943,42222.0,42221.0,0.29402994]
["bitfinex","BTCUSD",1644707990168,0.21614871,42222.0,42221.0,0.29402994]
["bitfinex","BTCUSD",1644707992667,0.1,42232.0,42221.0,0.29402994]
["bitfinex","BTCUSD",1644707992868,0.279623,42231.0,42221.0,0.29402994]
["bitfinex","BTCUSD",1644707994117,0.279623,42231.0,42224.0,0.000452]
["bitfinex","BTCUSD",1644707994918,0.279623,42231.0,42221.0,0.29402994]
["bitfinex","BTCUSD",1644707995119,0.279623,42231.0,42225.0,0.00045199]
["bitfinex","BTCUSD",1644707995721,0.279623,42231.0,42225.0,0.25252143]
["bitfinex","BTCUSD",1644707996120,0.279623,42231.0,42225.0,0.25206944]
["bitfinex","BTCUSD",1644707996322,0.279623,42231.0,42226.0,0.00045201]
["bitfinex","BTCUSD",1644707996521,0.274623,42231.0,42226.0,0.00045201]
["bitfinex","BTCUSD",1644707997321,0.274623,42231.0,42221.0,0.57924028]
["bitfinex","BTCUSD",1644707997559,0.274623,42231.0,42226.0,0.00045201]
["bitfinex","BTCUSD",1644707998760,0.09347453,42228.0,42226.0,0.00045201]
["bitfinex","BTCUSD",1644707998963,0.274628,42227.0,42226.0,0.00045201]
["bitfinex","BTCUSD",1644707999762,0.274628,42227.0,42221.0,0.52152451]
["bitfinex","BTCUSD",1644707999963,0.274628,42227.0,42224.0,0.00045202]
["bitfinex","BTCUSD",1644708001064,0.274628,42227.0,42221.0,0.82120897]
["bitfinex","BTCUSD",1644708001309,0.274628,42227.0,42223.0,0.00045203]
["bitfinex","BTCUSD",1644708003310,0.274628,42227.0,42222.0,0.29968446]
["bitfinex","BTCUSD",1644708003513,0.274628,42227.0,42223.0,0.00045203]
["bitfinex","BTCUSD",1644708004515,0.274628,42227.0,42222.0,0.29995618]
["bitfinex","BTCUSD",1644708004715,0.274628,42227.0,42223.0,0.00045203]
["bitfinex","BTCUSD",1644708005861,0.274628,42227.0,42222.0,0.29995618]
["bitfinex","BTCUSD",1644708006061,0.274628,42227.0,42223.0,0.00045203]
["bitfinex","BTCUSD",1644708007065,0.324628,42227.0,42219.0,0.29995618]
["bitfinex","BTCUSD",1644708007263,0.327728,42226.0,42223.0,0.00027426]
["bitfinex","BTCUSD",1644708007764,0.50110543,42224.0,42223.0,0.00027426]
["bitfinex","BTCUSD",1644708007962,0.55420543,42224.0,42223.0,0.00027426]
["bitfinex","BTCUSD",1644708008163,0.55420543,42224.0,42215.0,0.30013772]
["bitfinex","BTCUSD",1644708008362,0.55420543,42224.0,42221.0,0.00027427]
["bitfinex","BTCUSD",1644708008363,0.25491934,42222.0,42221.0,0.00027427]
["bitfinex","BTCUSD",1644708008562,0.52954734,42222.0,42221.0,0.00027427]
["bitfinex","BTCUSD",1644708009416,0.274628,42221.0,42215.0,0.00018154]
["bitfinex","BTCUSD",1644708009616,0.274628,42221.0,42219.0,0.00027428]
["bitfinex","BTCUSD",1644708010216,0.19423467,42221.0,42219.0,0.00027428]
["bitfinex","BTCUSD",1644708010618,0.24423467,42221.0,42215.0,0.00018154]
["bitfinex","BTCUSD",1644708010823,0.24423467,42221.0,42218.0,0.00048678]
["bitfinex","BTCUSD",1644708010824,0.194226,42220.0,42218.0,0.00048678]
["bitfinex","BTCUSD",1644708011721,0.194226,42220.0,42214.0,0.00018154]
["bitfinex","BTCUSD",1644708011920,0.194226,42220.0,42217.0,0.00048679]
["bitfinex","BTCUSD",1644708012322,0.194226,42218.0,42217.0,0.00048679]
["bitfinex","BTCUSD",1644708012562,0.297326,42218.0,42217.0,0.00048679]
["bitfinex","BTCUSD",1644708012961,0.194226,42216.0,42214.0,0.00018154]
["bitfinex","BTCUSD",1644708013161,0.0817213,42213.0,42212.0,0.00018154]
["bitfinex","BTCUSD",1644708013363,0.194226,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644708014661,0.27039627,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644708015064,0.194226,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644708022780,0.40643915,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644708023182,0.45953915,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1644708023379,0.01843813,42210.0,42209.0,0.00048635]
["bitfinex","BTCUSD",1644708023719,0.34705389,42210.0,42209.0,0.00067115]
["bitfinex","BTCUSD",1644708023913,0.34705389,42210.0,42202.0,0.0001848]
["bitfinex","BTCUSD",1644708024114,0.34705389,42210.0,42200.0,0.0320848]
["bitfinex","BTCUSD",1644708024115,0.194226,42208.0,42200.0,0.0320848]
["bitfinex","BTCUSD",1644708024317,0.194226,42206.0,42200.0,0.0320848]
["bitfinex","BTCUSD",1644708024514,1.3081,42205.0,42200.0,0.0320848]
["bitfinex","BTCUSD",1644708024716,0.194226,42204.0,42200.0,0.0320848]
["bitfinex","BTCUSD",1644708024920,0.247326,42203.0,42200.0,0.0320848]
["bitfinex","BTCUSD",1644708025114,0.7135553,42203.0,42200.0,0.0320848]
["bitfinex","BTCUSD",1644708025315,0.194226,42201.0,42200.0,0.0320848]
["bitfinex","BTCUSD",1644708025514,0.247326,42201.0,42200.0,0.0320848]
["bitfinex","BTCUSD",1644708025714,0.247326,42201.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708025715,0.297326,42201.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708025914,0.194226,42199.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708026115,0.0531,42198.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708026316,0.194226,42194.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708026517,0.247326,42194.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708027319,0.194226,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708027772,0.244226,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708027972,0.297326,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708028169,1.552326,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708028370,1.652326,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708028570,1.73871423,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708028770,0.48371423,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708029173,0.397326,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708029372,0.347326,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708029571,0.247326,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708029871,0.397326,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708030270,0.23233681,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708030972,0.13233681,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708032219,0.18233681,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708033220,0.23233681,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708034022,0.31667534,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708034421,0.33233681,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708036265,0.41992473,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708036464,1.72492473,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708036864,1.67492473,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708037264,1.67492473,42193.0,42192.0,0.025]
["bitfinex","BTCUSD",1644708039513,0.41992473,42193.0,42192.0,0.025]
["bitfinex","BTCUSD",1644708039913,1.67492473,42193.0,42192.0,0.025]
["bitfinex","BTCUSD",1644708041315,0.41992473,42193.0,42192.0,0.025]
["bitfinex","BTCUSD",1644708042665,1.255,42191.0,42190.0,0.00047979]
["bitfinex","BTCUSD",1644708042866,1.487308,42191.0,42190.0,0.00066413]
["bitfinex","BTCUSD",1644708043068,1.487308,42191.0,42185.0,0.00018434]
["bitfinex","BTCUSD",1644708043069,1.587308,42191.0,42185.0,0.00018434]
["bitfinex","BTCUSD",1644708043265,1.587308,42191.0,42188.0,0.0004798]
["bitfinex","BTCUSD",1644708043266,0.138493,42189.0,42188.0,0.0004798]
["bitfinex","BTCUSD",1644708043464,1.446593,42189.0,42188.0,0.0004798]
["bitfinex","BTCUSD",1644708043664,1.89681394,42189.0,42188.0,0.0004798]
["bitfinex","BTCUSD",1644708043865,1.99681394,42189.0,42188.0,0.0004798]
["bitfinex","BTCUSD",1644708044265,0.10687677,42184.0,42183.0,0.00018434]
["bitfinex","BTCUSD",1644708044467,0.079208,42183.0,42182.0,0.00018434]
["bitfinex","BTCUSD",1644708044665,0.132308,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1644708046070,0.132308,42183.0,42179.0,0.24389907]
["bitfinex","BTCUSD",1644708046322,0.132308,42183.0,42176.0,0.2878546]
["bitfinex","BTCUSD",1644708046521,0.132308,42183.0,42174.0,0.00176727]
["bitfinex","BTCUSD",1644708046716,0.132308,42183.0,42173.0,0.66745858]
["bitfinex","BTCUSD",1644708047117,0.132308,42183.0,42172.0,0.5885]
["bitfinex","BTCUSD",1644708047317,0.079208,42183.0,42172.0,0.5885]
["bitfinex","BTCUSD",1644708047718,0.079208,42183.0,42172.0,0.6385]
["bitfinex","BTCUSD",1644708048118,0.079208,42183.0,42175.0,0.00026853]
["bitfinex","BTCUSD",1644708048322,0.079208,42183.0,42178.0,0.26157335]
["bitfinex","BTCUSD",1644708049221,0.079208,42189.0,42179.0,0.29095365]
["bitfinex","BTCUSD",1644708049420,0.079208,42191.0,42179.0,0.29095365]
["bitfinex","BTCUSD",1644708050277,0.07128721,42191.0,42179.0,0.29095365]
["bitfinex","BTCUSD",1644708050882,0.07128721,42191.0,42180.0,0.07303987]
["bitfinex","BTCUSD",1644708051180,0.07128721,42191.0,42184.0,0.20319708]
["bitfinex","BTCUSD",1644708051382,0.07128721,42191.0,42185.0,0.21931178]
["bitfinex","BTCUSD",1644708052780,0.07128721,42191.0,42185.0,0.45536498]
["bitfinex","BTCUSD",1644708053084,0.3735,42205.0,42188.0,0.05]
["bitfinex","BTCUSD",1644708053281,0.071285,42204.0,42189.0,0.3531]
["bitfinex","BTCUSD",1644708053484,0.071285,42204.0,42189.0,0.4031]
["bitfinex","BTCUSD",1644708053728,0.071285,42204.0,42189.0,0.3531]
["bitfinex","BTCUSD",1644708053926,0.33512667,42204.0,42192.0,0.25427152]
["bitfinex","BTCUSD",1644708054126,0.33512667,42204.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644708054824,0.27650667,42204.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644708055124,0.08185457,42202.0,42193.0,0.34323098]
["bitfinex","BTCUSD",1644708055324,0.012676,42201.0,42193.0,0.34323098]
["bitfinex","BTCUSD",1644708056724,0.012676,42201.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644708057324,0.06953057,42202.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644708057575,0.26688632,42194.0,42193.0,0.0531]
["bitfinex","BTCUSD",1644708057777,0.26688632,42194.0,42186.0,0.7162]
["bitfinex","BTCUSD",1644708057975,0.26688632,42194.0,42190.0,0.00018528]
["bitfinex","BTCUSD",1644708058174,0.26688632,42194.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644708060179,0.34306032,42194.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644708060378,0.34306032,42194.0,42185.0,0.00018528]
["bitfinex","BTCUSD",1644708060578,0.34306032,42194.0,42182.0,0.00018528]
["bitfinex","BTCUSD",1644708060579,0.44306032,42194.0,42182.0,0.00018528]
["bitfinex","BTCUSD",1644708060781,0.059276,42193.0,42181.0,0.12606828]
["bitfinex","BTCUSD",1644708060978,0.059276,42193.0,42182.0,0.00018528]
["bitfinex","BTCUSD",1644708061218,0.059276,42193.0,42181.0,0.125883]
["bitfinex","BTCUSD",1644708061423,0.059276,42193.0,42181.0,0.12606828]
["bitfinex","BTCUSD",1644708061618,0.25079533,42190.0,42181.0,0.00018528]
["bitfinex","BTCUSD",1644708061821,0.30079533,42190.0,42181.0,0.00018528]
["bitfinex","BTCUSD",1644708062218,0.30079533,42190.0,42179.0,0.00018528]
["bitfinex","BTCUSD",1644708062219,0.08272197,42187.0,42179.0,0.00018528]
["bitfinex","BTCUSD",1644708062517,0.08272197,42187.0,42178.0,0.00066567]
["bitfinex","BTCUSD",1644708063523,0.08272197,42187.0,42178.0,0.00018528]
["bitfinex","BTCUSD",1644708063723,0.08272197,42187.0,42178.0,0.00048038]
["bitfinex","BTCUSD",1644708064027,0.08272197,42187.0,42178.0,0.30062184]
["bitfinex","BTCUSD",1644708064223,0.13272197,42187.0,42178.0,0.00048038]
["bitfinex","BTCUSD",1644708064624,0.13272197,42187.0,42178.0,0.00066566]
["bitfinex","BTCUSD",1644708064967,0.20143567,42183.0,42178.0,0.00044167]
["bitfinex","BTCUSD",1644708065266,0.05,42183.0,42178.0,0.00044167]
["bitfinex","BTCUSD",1644708065666,0.13272197,42187.0,42178.0,0.00044167]
["bitfinex","BTCUSD",1644708065866,0.05,42186.0,42178.0,0.00044167]
["bitfinex","BTCUSD",1644708066066,0.18272197,42187.0,42177.0,0.00018528]
["bitfinex","BTCUSD",1644708066266,0.22420222,42186.0,42178.0,0.00044167]
["bitfinex","BTCUSD",1644708066767,0.22420222,42186.0,42179.0,0.29995618]
["bitfinex","BTCUSD",1644708067168,0.22420222,42186.0,42179.0,0.00018528]
["bitfinex","BTCUSD",1644708067368,0.09020977,42181.0,42178.0,0.00044167]
["bitfinex","BTCUSD",1644708067571,0.35545618,42181.0,42178.0,0.00044167]
["bitfinex","BTCUSD",1644708067771,0.35545618,42181.0,42175.0,0.00018528]
["bitfinex","BTCUSD",1644708067772,0.5531,42180.0,42175.0,0.00018528]
["bitfinex","BTCUSD",1644708067987,0.00119786,42177.0,42171.0,0.01]
["bitfinex","BTCUSD",1644708068171,0.0531,42176.0,42171.0,0.01]
["bitfinex","BTCUSD",1644708068570,0.29050659,42176.0,42171.0,0.01]
["bitfinex","BTCUSD",1644708068823,0.29050659,42176.0,42171.0,0.005]
["bitfinex","BTCUSD",1644708068824,0.23597809,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1644708069025,0.23597809,42172.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708069227,0.3,42171.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708069423,0.05,42171.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708069623,1.305,42171.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708069924,1.405,42171.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708070423,0.15,42171.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708071026,0.05,42171.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708071225,0.0531,42170.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708071626,0.30487945,42170.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708071833,0.40487945,42170.0,42169.0,0.27810986]
["bitfinex","BTCUSD",1644708072791,0.40487945,42170.0,42167.0,0.00044466]
["bitfinex","BTCUSD",1644708072792,0.25,42169.0,42167.0,0.00044466]
["bitfinex","BTCUSD",1644708073088,0.7598852,42168.0,42167.0,0.00044466]
["bitfinex","BTCUSD",1644708073287,0.7598852,42168.0,42162.0,0.03]
["bitfinex","BTCUSD",1644708073288,1.255,42167.0,42162.0,0.03]
["bitfinex","BTCUSD",1644708073488,1.355,42167.0,42166.0,0.00044882]
["bitfinex","BTCUSD",1644708073687,2.31363078,42167.0,42166.0,0.00044882]
["bitfinex","BTCUSD",1644708073890,1.11794778,42167.0,42166.0,0.00044882]
["bitfinex","BTCUSD",1644708074088,1.05863078,42167.0,42166.0,0.00044882]
["bitfinex","BTCUSD",1644708074489,1.05863078,42167.0,42162.0,0.03]
["bitfinex","BTCUSD",1644708074490,0.22033416,42166.0,42162.0,0.03]
["bitfinex","BTCUSD",1644708074687,0.0531,42165.0,42164.0,0.00044883]
["bitfinex","BTCUSD",1644708074888,0.717,42165.0,42164.0,0.00044883]
["bitfinex","BTCUSD",1644708075088,0.177939,42173.0,42164.0,0.00044883]
["bitfinex","BTCUSD",1644708075089,0.3,42174.0,42164.0,0.00044883]
["bitfinex","BTCUSD",1644708075288,0.30119786,42177.0,42164.0,0.00044883]
["bitfinex","BTCUSD",1644708075789,0.25206569,42172.0,42164.0,0.25949181]
["bitfinex","BTCUSD",1644708076424,0.25206569,42172.0,42162.0,0.03]
["bitfinex","BTCUSD",1644708076623,0.05,42171.0,42162.0,0.03]
["bitfinex","BTCUSD",1644708076923,0.36049586,42177.0,42162.0,0.03]
["bitfinex","BTCUSD",1644708076924,0.3,42175.0,42162.0,0.03]
["bitfinex","BTCUSD",1644708077128,0.00119786,42177.0,42167.0,0.05]
["bitfinex","BTCUSD",1644708077329,0.00119786,42177.0,42168.0,0.0531]
["bitfinex","BTCUSD",1644708077523,0.00119786,42177.0,42169.0,0.0531]
["bitfinex","BTCUSD",1644708077723,0.00119786,42177.0,42165.0,0.00044118]
["bitfinex","BTCUSD",1644708077924,0.00119786,42177.0,42170.0,0.5242348]
["bitfinex","BTCUSD",1644708078126,0.00119786,42177.0,42171.0,0.0475]
["bitfinex","BTCUSD",1644708079425,0.00119786,42177.0,42172.0,0.00044114]
["bitfinex","BTCUSD",1644708079971,0.00119786,42177.0,42174.0,0.06428781]
["bitfinex","BTCUSD",1644708080774,0.00119786,42177.0,42173.0,0.0004394]
["bitfinex","BTCUSD",1644708081772,0.00119786,42177.0,42171.0,0.11063075]
["bitfinex","BTCUSD",1644708081979,0.00119786,42177.0,42173.0,0.0004394]
["bitfinex","BTCUSD",1644708082872,0.00119786,42177.0,42171.0,0.11063075]
["bitfinex","BTCUSD",1644708083075,0.00119786,42177.0,42173.0,0.0004394]
["bitfinex","BTCUSD",1644708084121,0.00119786,42177.0,42171.0,0.12011575]
["bitfinex","BTCUSD",1644708084322,0.00119786,42177.0,42173.0,0.0004395]
["bitfinex","BTCUSD",1644708085222,0.00119786,42177.0,42174.0,0.00090142]
["bitfinex","BTCUSD",1644708085822,0.00119786,42177.0,42174.0,0.00108603]
["bitfinex","BTCUSD",1644708086625,0.00119786,42177.0,42174.0,0.00090142]
["bitfinex","BTCUSD",1644708086824,0.00119786,42177.0,42174.0,0.00108603]
["bitfinex","BTCUSD",1644708087473,0.00119786,42177.0,42174.0,0.0855104]
["bitfinex","BTCUSD",1644708087874,0.00119786,42177.0,42174.0,0.08532579]
["bitfinex","BTCUSD",1644708088074,0.00119786,42177.0,42174.0,0.0855104]
["bitfinex","BTCUSD",1644708088578,0.00119786,42177.0,42175.0,0.2123695]
["bitfinex","BTCUSD",1644708089076,0.00119786,42177.0,42175.0,0.40755323]
["bitfinex","BTCUSD",1644708095080,0.00119786,42177.0,42174.0,0.04902552]
["bitfinex","BTCUSD",1644708095278,0.00119786,42177.0,42176.0,0.00090285]
["bitfinex","BTCUSD",1644708098922,0.00119786,42177.0,42175.0,0.21398797]
["bitfinex","BTCUSD",1644708099123,0.00119786,42177.0,42175.0,0.21380336]
["bitfinex","BTCUSD",1644708099521,0.00119786,42177.0,42174.0,0.04812409]
["bitfinex","BTCUSD",1644708099723,0.00119786,42177.0,42171.0,0.0475]
["bitfinex","BTCUSD",1644708099923,0.00119786,42177.0,42174.0,0.00043949]
["bitfinex","BTCUSD",1644708100126,0.00119786,42177.0,42176.0,0.00082077]
["bitfinex","BTCUSD",1644708105274,0.00119786,42177.0,42175.0,0.00018461]
["bitfinex","BTCUSD",1644708105473,0.00119786,42177.0,42174.0,0.26216959]
["bitfinex","BTCUSD",1644708105474,0.00092886,42177.0,42174.0,0.26216959]
["bitfinex","BTCUSD",1644708105673,0.00092886,42177.0,42174.0,0.26173011]
["bitfinex","BTCUSD",1644708105875,0.00092886,42177.0,42174.0,0.26198498]
["bitfinex","BTCUSD",1644708106922,0.00092886,42177.0,42174.0,0.2615455]
["bitfinex","BTCUSD",1644708109824,0.00092886,42177.0,42174.0,0.26173011]
["bitfinex","BTCUSD",1644708112073,0.00092886,42177.0,42174.0,0.56349789]
["bitfinex","BTCUSD",1644708113175,0.00092886,42177.0,42174.0,0.56331328]
["bitfinex","BTCUSD",1644708113375,0.00092886,42177.0,42174.0,0.56349789]
["bitfinex","BTCUSD",1644708114228,0.00092886,42177.0,42174.0,0.26173011]
["bitfinex","BTCUSD",1644708114428,0.00092886,42177.0,42176.0,0.40893825]
["bitfinex","BTCUSD",1644708114734,8.86e-06,42177.0,42176.0,0.72717732]
["bitfinex","BTCUSD",1644708114927,8.86e-06,42177.0,42176.0,1.37547732]
["bitfinex","BTCUSD",1644708115525,8.86e-06,42177.0,42176.0,1.49398732]
["bitfinex","BTCUSD",1644708115928,8.86e-06,42177.0,42176.0,1.64398732]
["bitfinex","BTCUSD",1644708116125,8.86e-06,42177.0,42176.0,1.64417193]
["bitfinex","BTCUSD",1644708116929,8.86e-06,42177.0,42176.0,1.84398732]
["bitfinex","BTCUSD",1644708117228,8.86e-06,42177.0,42176.0,1.81476666]
["bitfinex","BTCUSD",1644708117478,0.00047597,42185.0,42176.0,1.81476666]
["bitfinex","BTCUSD",1644708117479,1.483e-05,42185.0,42184.0,0.15]
["bitfinex","BTCUSD",1644708117680,1.483e-05,42185.0,42184.0,1.76873444]
["bitfinex","BTCUSD",1644708117881,0.06327547,42205.0,42184.0,1.23758144]
["bitfinex","BTCUSD",1644708118180,0.22383074,42202.0,42191.0,0.45138959]
["bitfinex","BTCUSD",1644708118381,0.22383074,42202.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644708119378,0.25085408,42203.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644708119879,0.7659,42207.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644708120081,0.394,42207.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644708120281,0.25155757,42209.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644708120481,0.00021166,42202.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644708120784,0.20198999,42200.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644708120984,0.20198999,42200.0,42189.0,0.1146]
["bitfinex","BTCUSD",1644708120985,0.095,42191.0,42189.0,0.1146]
["bitfinex","BTCUSD",1644708121230,0.095,42191.0,42190.0,0.0475]
["bitfinex","BTCUSD",1644708123928,0.0823,42191.0,42190.0,0.0425]
["bitfinex","BTCUSD",1644708130022,0.0823,42191.0,42190.0,0.0325]
["bitfinex","BTCUSD",1644708130423,0.02280001,42191.0,42190.0,0.0325]
["bitfinex","BTCUSD",1644708133076,0.02280001,42191.0,42190.0,0.33681244]
["bitfinex","BTCUSD",1644708133477,0.02280001,42191.0,42190.0,0.0325]
["bitfinex","BTCUSD",1644708138525,0.02280001,42191.0,42187.0,0.1]
["bitfinex","BTCUSD",1644708138725,0.2278053,42190.0,42187.0,0.1]
["bitfinex","BTCUSD",1644708138925,0.2278053,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644708139229,0.2278053,42190.0,42183.0,0.1]
["bitfinex","BTCUSD",1644708139230,0.2278053,42190.0,42183.0,0.35185362]
["bitfinex","BTCUSD",1644708139425,0.2278053,42190.0,42181.0,0.41654171]
["bitfinex","BTCUSD",1644708139625,0.22800997,42190.0,42181.0,0.1146]
["bitfinex","BTCUSD",1644708140269,0.20064614,42186.0,42181.0,0.1146]
["bitfinex","BTCUSD",1644708140467,0.20064614,42186.0,42178.0,0.30200171]
["bitfinex","BTCUSD",1644708141069,0.20064614,42186.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708141670,0.23913504,42179.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708141872,0.32026094,42179.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708142071,0.20064614,42186.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708143071,0.21533502,42185.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708143272,0.21533502,42185.0,42179.0,0.00046527]
["bitfinex","BTCUSD",1644708143731,0.07919301,42187.0,42179.0,0.00046527]
["bitfinex","BTCUSD",1644708144324,0.07080853,42187.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708144526,0.07127372,42187.0,42179.0,0.00046527]
["bitfinex","BTCUSD",1644708144725,0.2131712,42185.0,42179.0,0.00046527]
["bitfinex","BTCUSD",1644708145524,0.2131712,42185.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708145725,0.2131712,42185.0,42179.0,0.00046527]
["bitfinex","BTCUSD",1644708146727,0.2131712,42185.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708146927,0.2131712,42185.0,42179.0,0.00044186]
["bitfinex","BTCUSD",1644708147785,0.2131712,42185.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708147985,0.2131712,42185.0,42179.0,0.00044186]
["bitfinex","BTCUSD",1644708148183,0.24006658,42181.0,42179.0,0.00044186]
["bitfinex","BTCUSD",1644708148384,0.0830956,42180.0,42179.0,0.00044186]
["bitfinex","BTCUSD",1644708148687,0.29968742,42180.0,42179.0,0.00044186]
["bitfinex","BTCUSD",1644708148883,0.1361956,42180.0,42179.0,0.00044186]
["bitfinex","BTCUSD",1644708149084,0.1361956,42180.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708152030,0.0531,42180.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708154036,0.0004436,42187.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708154235,0.0004436,42187.0,42179.0,0.25176345]
["bitfinex","BTCUSD",1644708154434,0.0004436,42187.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708154435,0.0004436,42187.0,42180.0,0.25176345]
["bitfinex","BTCUSD",1644708155077,0.07988829,42187.0,42180.0,0.25176345]
["bitfinex","BTCUSD",1644708155272,0.07988829,42187.0,42179.0,0.00044371]
["bitfinex","BTCUSD",1644708155472,0.08033191,42187.0,42179.0,0.00044371]
["bitfinex","BTCUSD",1644708156273,0.07988829,42187.0,42182.0,0.2622033]
["bitfinex","BTCUSD",1644708156474,0.08033138,42187.0,42182.0,0.2622033]
["bitfinex","BTCUSD",1644708157576,0.07988829,42187.0,42179.0,0.00044323]
["bitfinex","BTCUSD",1644708157780,0.08033144,42187.0,42179.0,0.00044323]
["bitfinex","BTCUSD",1644708158577,0.07988829,42187.0,42179.0,0.19906835]
["bitfinex","BTCUSD",1644708158826,0.08033144,42187.0,42179.0,0.19951158]
["bitfinex","BTCUSD",1644708159722,0.08033144,42187.0,42179.0,0.45127503]
["bitfinex","BTCUSD",1644708159924,0.07988829,42187.0,42179.0,0.4508318]
["bitfinex","BTCUSD",1644708160122,0.00044315,42187.0,42179.0,0.45127503]
["bitfinex","BTCUSD",1644708161023,0.21393242,42189.0,42179.0,0.4508318]
["bitfinex","BTCUSD",1644708161226,0.21393242,42189.0,42180.0,0.25176345]
["bitfinex","BTCUSD",1644708161227,0.00044315,42187.0,42180.0,0.25176345]
["bitfinex","BTCUSD",1644708161423,0.00044315,42187.0,42179.0,0.45127504]
["bitfinex","BTCUSD",1644708162025,0.00044315,42187.0,42181.0,0.25176345]
["bitfinex","BTCUSD",1644708162224,0.02280001,42191.0,42181.0,0.25176345]
["bitfinex","BTCUSD",1644708162688,0.00044315,42187.0,42181.0,0.25176345]
["bitfinex","BTCUSD",1644708163088,0.00044315,42187.0,42182.0,0.25176345]
["bitfinex","BTCUSD",1644708163488,0.02280001,42191.0,42182.0,0.25176345]
["bitfinex","BTCUSD",1644708163889,0.00044316,42187.0,42182.0,0.25176345]
["bitfinex","BTCUSD",1644708164088,0.00044316,42187.0,42183.0,0.24695245]
["bitfinex","BTCUSD",1644708164288,0.00044316,42187.0,42179.0,0.6251533]
["bitfinex","BTCUSD",1644708164488,0.00044316,42187.0,42179.0,0.32321159]
["bitfinex","BTCUSD",1644708164489,0.26536745,42186.0,42179.0,0.32321159]
["bitfinex","BTCUSD",1644708164689,0.26536745,42186.0,42178.0,6e-05]
["bitfinex","BTCUSD",1644708164993,0.26536745,42186.0,42179.0,0.00044323]
["bitfinex","BTCUSD",1644708166090,0.00044315,42187.0,42179.0,0.00044323]
["bitfinex","BTCUSD",1644708167125,0.00044315,42187.0,42178.0,0.24890903]
["bitfinex","BTCUSD",1644708167126,0.18820001,42191.0,42178.0,0.24890903]
["bitfinex","BTCUSD",1644708167326,0.00044315,42187.0,42179.0,0.00044323]
["bitfinex","BTCUSD",1644708168328,0.18820001,42191.0,42178.0,0.24890903]
["bitfinex","BTCUSD",1644708168526,0.18820001,42191.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708168527,0.00034611,42187.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708168927,0.00028611,42187.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708169528,0.01780001,42191.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708172075,0.0004779,42190.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708173178,0.01780001,42191.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708173376,0.0004779,42190.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708174232,0.01780001,42191.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708174633,0.0004779,42190.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708175132,0.0004779,42190.0,42186.0,0.28564855]
["bitfinex","BTCUSD",1644708175433,0.01780001,42191.0,42185.0,0.2536885]
["bitfinex","BTCUSD",1644708175631,0.01780001,42191.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644708175830,0.0004779,42190.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644708176033,0.0004779,42190.0,42186.0,0.33915263]
["bitfinex","BTCUSD",1644708176530,0.0004779,42190.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644708176736,0.01780001,42191.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644708176935,0.0004779,42190.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644708177592,0.00557791,42191.0,42189.0,0.20206218]
["bitfinex","BTCUSD",1644708178193,0.00557791,42191.0,42190.0,0.0531]
["bitfinex","BTCUSD",1644708178993,0.00557791,42191.0,42190.0,0.12727191]
["bitfinex","BTCUSD",1644708180196,0.00557791,42191.0,42190.0,0.17727191]
["bitfinex","BTCUSD",1644708180395,0.00557791,42191.0,42190.0,0.1031]
["bitfinex","BTCUSD",1644708180797,0.00557791,42191.0,42190.0,0.0531]
["bitfinex","BTCUSD",1644708180996,0.00047788,42193.0,42190.0,0.0531]
["bitfinex","BTCUSD",1644708181639,0.24668534,42200.0,42190.0,0.0531]
["bitfinex","BTCUSD",1644708181841,0.00047788,42194.0,42190.0,0.0531]
["bitfinex","BTCUSD",1644708182540,0.00047788,42194.0,42192.0,0.19374877]
["bitfinex","BTCUSD",1644708182741,0.00023669,42204.0,42195.0,0.07209512]
["bitfinex","BTCUSD",1644708182942,0.00047787,42194.0,42192.0,0.24684877]
["bitfinex","BTCUSD",1644708183342,0.00047787,42194.0,42192.0,0.53854535]
["bitfinex","BTCUSD",1644708183945,0.25980522,42204.0,42192.0,0.53854535]
["bitfinex","BTCUSD",1644708184143,0.00047787,42195.0,42192.0,0.24684877]
["bitfinex","BTCUSD",1644708185177,0.06587112,42195.0,42192.0,0.0531]
["bitfinex","BTCUSD",1644708185577,0.06587112,42195.0,42189.0,0.1212]
["bitfinex","BTCUSD",1644708185779,0.06587112,42195.0,42188.0,0.30194171]
["bitfinex","BTCUSD",1644708186077,0.06587112,42195.0,42187.0,0.0531]
["bitfinex","BTCUSD",1644708186678,0.00047788,42194.0,42187.0,0.0531]
["bitfinex","BTCUSD",1644708187578,0.06587112,42195.0,42187.0,0.0531]
["bitfinex","BTCUSD",1644708187780,0.00047788,42193.0,42187.0,0.0531]
["bitfinex","BTCUSD",1644708187979,0.00047788,42193.0,42186.0,0.00047796]
["bitfinex","BTCUSD",1644708188827,0.20781988,42189.0,42182.0,0.1226]
["bitfinex","BTCUSD",1644708189131,0.0794372,42188.0,42186.0,0.00047796]
["bitfinex","BTCUSD",1644708189928,0.0794372,42188.0,42182.0,0.25187488]
["bitfinex","BTCUSD",1644708190125,0.0794372,42188.0,42185.0,0.00047795]
["bitfinex","BTCUSD",1644708191227,0.0794372,42188.0,42182.0,0.25187488]
["bitfinex","BTCUSD",1644708191432,0.0794372,42188.0,42184.0,0.00047796]
["bitfinex","BTCUSD",1644708192476,0.0794372,42188.0,42182.0,0.25187488]
["bitfinex","BTCUSD",1644708192775,0.0794372,42188.0,42184.0,0.00047796]
["bitfinex","BTCUSD",1644708193578,0.0794372,42188.0,42182.0,0.25187488]
["bitfinex","BTCUSD",1644708193776,0.0794372,42188.0,42184.0,0.00047796]
["bitfinex","BTCUSD",1644708194578,0.29353537,42189.0,42184.0,0.00047796]
["bitfinex","BTCUSD",1644708194778,0.29353537,42189.0,42182.0,0.25187488]
["bitfinex","BTCUSD",1644708194978,0.29353537,42189.0,42184.0,0.00047796]
["bitfinex","BTCUSD",1644708195878,0.08888942,42186.0,42184.0,0.00047796]
["bitfinex","BTCUSD",1644708196081,0.05843044,42186.0,42183.0,0.25187488]
["bitfinex","BTCUSD",1644708196328,0.05843044,42186.0,42184.0,0.00047796]
["bitfinex","BTCUSD",1644708197127,0.05843044,42186.0,42182.0,0.25187488]
["bitfinex","BTCUSD",1644708197327,0.05843044,42186.0,42183.0,0.00047797]
["bitfinex","BTCUSD",1644708198330,0.05843044,42186.0,42182.0,0.25187488]
["bitfinex","BTCUSD",1644708198528,0.05843044,42186.0,42182.0,0.25235285]
["bitfinex","BTCUSD",1644708199329,0.05843044,42186.0,42185.0,0.20153792]
["bitfinex","BTCUSD",1644708199976,0.05843044,42186.0,42184.0,0.20153792]
["bitfinex","BTCUSD",1644708200176,0.05843044,42186.0,42185.0,0.20153792]
["bitfinex","BTCUSD",1644708203479,0.00664966,42187.0,42185.0,0.20153792]
["bitfinex","BTCUSD",1644708203932,0.00664966,42187.0,42186.0,0.20153792]
["bitfinex","BTCUSD",1644708204129,0.00047786,42192.0,42186.0,0.25187488]
["bitfinex","BTCUSD",1644708204329,0.11913669,42194.0,42186.0,0.25187488]
["bitfinex","BTCUSD",1644708204330,0.00023669,42194.0,42186.0,0.25187488]
["bitfinex","BTCUSD",1644708204530,0.25846666,42196.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708204731,0.00047787,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708205531,0.00023669,42193.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708205730,0.00023669,42194.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708205929,0.00047788,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708206732,0.00023669,42193.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708206934,0.00023669,42194.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708207131,0.25822997,42196.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708207132,0.00047788,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708207974,0.00023669,42193.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708208175,0.00047788,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708209179,0.00023669,42195.0,42188.0,0.25187488]
["bitfinex","BTCUSD",1644708209377,0.00023669,42193.0,42188.0,0.25187488]
["bitfinex","BTCUSD",1644708209576,0.00047788,42192.0,42188.0,0.25187488]
["bitfinex","BTCUSD",1644708210476,0.00023669,42194.0,42188.0,0.25187488]
["bitfinex","BTCUSD",1644708210677,0.00045941,42192.0,42188.0,0.25187488]
["bitfinex","BTCUSD",1644708210975,0.00045941,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708211727,0.00023669,42193.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708211928,0.24496322,42192.0,42188.0,0.25187488]
["bitfinex","BTCUSD",1644708212129,0.24496322,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708212326,0.24496322,42192.0,42188.0,0.25187488]
["bitfinex","BTCUSD",1644708212526,0.24496322,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708212726,0.24450381,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708213129,0.24496322,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708213326,0.00045941,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708213929,0.00023669,42193.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708214130,0.00023669,42195.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708214333,0.00047788,42192.0,42188.0,0.25187488]
["bitfinex","BTCUSD",1644708214528,0.00047788,42192.0,42187.0,0.25187488]
["bitfinex","BTCUSD",1644708214972,0.00047788,42192.0,42187.0,0.24687488]
["bitfinex","BTCUSD",1644708215174,0.00023669,42194.0,42187.0,0.24687488]
["bitfinex","BTCUSD",1644708215374,0.00047788,42192.0,42187.0,0.24687488]
["bitfinex","BTCUSD",1644708216380,0.00023669,42194.0,42187.0,0.24687488]
["bitfinex","BTCUSD",1644708216575,0.00047788,42192.0,42187.0,0.24687488]
["bitfinex","BTCUSD",1644708217677,0.00023669,42195.0,42187.0,0.24687488]
["bitfinex","BTCUSD",1644708217876,0.00047788,42192.0,42187.0,0.24687488]
["bitfinex","BTCUSD",1644708218377,0.00047788,42192.0,42186.0,0.00047796]
["bitfinex","BTCUSD",1644708218824,0.00023669,42194.0,42185.0,0.30194171]
["bitfinex","BTCUSD",1644708219026,0.00047796,42186.0,42185.0,0.30194171]
["bitfinex","BTCUSD",1644708219226,0.00034087,42186.0,42185.0,0.30194171]
["bitfinex","BTCUSD",1644708219627,0.00047788,42192.0,42185.0,0.30194171]
["bitfinex","BTCUSD",1644708219825,0.00047788,42192.0,42185.0,0.29694171]
["bitfinex","BTCUSD",1644708220126,0.00023669,42195.0,42186.0,0.00047795]
["bitfinex","BTCUSD",1644708220328,0.00047788,42192.0,42186.0,0.00047795]
["bitfinex","BTCUSD",1644708221127,0.29808336,42195.0,42183.0,0.1208]
["bitfinex","BTCUSD",1644708221128,0.00023669,42193.0,42183.0,0.1208]
["bitfinex","BTCUSD",1644708221325,0.00023669,42194.0,42183.0,0.1208]
["bitfinex","BTCUSD",1644708221527,0.00047788,42192.0,42186.0,0.00047795]
["bitfinex","BTCUSD",1644708222497,0.00023669,42194.0,42183.0,0.1208]
["bitfinex","BTCUSD",1644708222699,0.00047788,42192.0,42186.0,0.00047795]
["bitfinex","BTCUSD",1644708223298,0.0531,42191.0,42186.0,0.00047795]
["bitfinex","BTCUSD",1644708223498,0.00072005,42185.0,42183.0,0.1208]
["bitfinex","BTCUSD",1644708223697,0.06570417,42184.0,42183.0,0.1208]
["bitfinex","BTCUSD",1644708223898,0.07235402,42184.0,42178.0,0.5828303]
["bitfinex","BTCUSD",1644708224099,0.20623925,42183.0,42178.0,0.5828303]
["bitfinex","BTCUSD",1644708224297,0.20623925,42183.0,42178.0,0.35185362]
["bitfinex","BTCUSD",1644708225898,0.46834495,42183.0,42181.0,0.25168076]
["bitfinex","BTCUSD",1644708226097,0.26204404,42182.0,42181.0,0.25168076]
["bitfinex","BTCUSD",1644708227134,0.26204404,42182.0,42180.0,0.25168076]
["bitfinex","BTCUSD",1644708227333,0.26204404,42182.0,42181.0,0.25168076]
["bitfinex","BTCUSD",1644708227733,0.26204404,42182.0,42180.0,0.25168076]
["bitfinex","BTCUSD",1644708228336,0.07235402,42184.0,42179.0,0.00047799]
["bitfinex","BTCUSD",1644708228337,0.07235402,42184.0,42181.0,0.25168076]
["bitfinex","BTCUSD",1644708228536,0.07235402,42184.0,42182.0,0.25165581]
["bitfinex","BTCUSD",1644708229536,0.25957738,42183.0,42182.0,0.25165581]
["bitfinex","BTCUSD",1644708229974,0.26272853,42183.0,42182.0,0.25165581]
["bitfinex","BTCUSD",1644708230177,0.07235402,42184.0,42181.0,0.25213379]
["bitfinex","BTCUSD",1644708230374,0.07235402,42184.0,42182.0,0.25165581]
["bitfinex","BTCUSD",1644708233939,0.07235402,42184.0,42181.0,0.25213379]
["bitfinex","BTCUSD",1644708234338,0.07235402,42184.0,42181.0,0.25165581]
["bitfinex","BTCUSD",1644708234738,0.07235402,42184.0,42182.0,0.25165581]
["bitfinex","BTCUSD",1644708235342,0.07235402,42184.0,42182.0,0.24205581]
["bitfinex","BTCUSD",1644708235741,0.07235402,42184.0,42183.0,0.20121655]
["bitfinex","BTCUSD",1644708235942,0.07235402,42184.0,42181.0,0.00047798]
["bitfinex","BTCUSD",1644708236942,0.07235402,42184.0,42180.0,0.30242217]
["bitfinex","BTCUSD",1644708237343,0.07235402,42184.0,42183.0,0.20117953]
["bitfinex","BTCUSD",1644708237778,0.07235402,42184.0,42180.0,0.00047798]
["bitfinex","BTCUSD",1644708237981,0.07235402,42184.0,42179.0,0.30194419]
["bitfinex","BTCUSD",1644708238179,0.07235402,42184.0,42181.0,0.00047798]
["bitfinex","BTCUSD",1644708238380,0.14676479,42184.0,42181.0,0.00047798]
["bitfinex","BTCUSD",1644708238780,0.14676479,42184.0,42181.0,0.30242217]
["bitfinex","BTCUSD",1644708239179,0.09000075,42184.0,42181.0,0.30194419]
["bitfinex","BTCUSD",1644708240380,0.08106062,42184.0,42181.0,0.30194419]
["bitfinex","BTCUSD",1644708240780,0.08106062,42184.0,42180.0,0.00047798]
["bitfinex","BTCUSD",1644708240781,0.08106062,42184.0,42180.0,0.30242217]
["bitfinex","BTCUSD",1644708240985,0.00664985,42184.0,42181.0,0.30194419]
["bitfinex","BTCUSD",1644708241247,0.00072005,42185.0,42183.0,0.30194419]
["bitfinex","BTCUSD",1644708241536,0.00072005,42185.0,42184.0,0.31866306]
["bitfinex","BTCUSD",1644708243938,0.00072005,42185.0,42184.0,0.82716198]
["bitfinex","BTCUSD",1644708244138,0.00072005,42185.0,42184.0,0.67840836]
["bitfinex","BTCUSD",1644708246191,0.00072005,42185.0,42184.0,1.030102]
["bitfinex","BTCUSD",1644708247191,0.00072005,42185.0,42184.0,0.67840836]
["bitfinex","BTCUSD",1644708247991,0.00072005,42185.0,42184.0,0.52840836]
["bitfinex","BTCUSD",1644708248190,0.00072005,42185.0,42184.0,0.87999504]
["bitfinex","BTCUSD",1644708249131,0.00072005,42185.0,42184.0,0.37176306]
["bitfinex","BTCUSD",1644708249531,0.00072005,42185.0,42184.0,0.35447414]
["bitfinex","BTCUSD",1644708249832,0.00072005,42185.0,42183.0,0.30137414]
["bitfinex","BTCUSD",1644708250032,0.00072005,42185.0,42182.0,0.30137414]
["bitfinex","BTCUSD",1644708250231,0.00072005,42185.0,42184.0,0.25117904]
["bitfinex","BTCUSD",1644708250431,0.00072005,42185.0,42183.0,0.25117904]
["bitfinex","BTCUSD",1644708251134,0.00072005,42185.0,42184.0,0.25117904]
["bitfinex","BTCUSD",1644708251333,0.00072005,42185.0,42183.0,0.25117904]
["bitfinex","BTCUSD",1644708251730,0.00072005,42185.0,42182.0,0.25165706]
["bitfinex","BTCUSD",1644708252030,0.00072005,42185.0,42182.0,0.00047802]
["bitfinex","BTCUSD",1644708252483,0.00072005,42185.0,42181.0,0.25117904]
["bitfinex","BTCUSD",1644708252684,0.00072005,42185.0,42181.0,0.25165707]
["bitfinex","BTCUSD",1644708253284,0.08369497,42183.0,42182.0,0.25117904]
["bitfinex","BTCUSD",1644708253485,0.08369497,42183.0,42181.0,0.25165707]
["bitfinex","BTCUSD",1644708253687,0.08369497,42183.0,42181.0,0.25117904]
["bitfinex","BTCUSD",1644708254385,0.08369497,42183.0,42182.0,0.25117904]
["bitfinex","BTCUSD",1644708254587,0.08369497,42183.0,42181.0,0.25117904]
["bitfinex","BTCUSD",1644708254886,0.08369497,42183.0,42182.0,0.25117904]
["bitfinex","BTCUSD",1644708255090,0.08369497,42183.0,42182.0,0.24187904]
["bitfinex","BTCUSD",1644708257138,0.00664983,42184.0,42180.0,0.3018121]
["bitfinex","BTCUSD",1644708257337,0.00664983,42184.0,42181.0,0.30137414]
["bitfinex","BTCUSD",1644708257537,0.00072005,42185.0,42182.0,0.30137414]
["bitfinex","BTCUSD",1644708258641,0.00072005,42185.0,42183.0,0.58675531]
["bitfinex","BTCUSD",1644708258842,0.00072005,42185.0,42183.0,0.63696785]
["bitfinex","BTCUSD",1644708259040,0.00072005,42185.0,42184.0,0.28508823]
["bitfinex","BTCUSD",1644708259241,0.00072005,42185.0,42184.0,0.28868467]
["bitfinex","BTCUSD",1644708259841,0.00072005,42185.0,42183.0,0.35158668]
["bitfinex","BTCUSD",1644708261288,0.00072005,42185.0,42182.0,0.5110476]
["bitfinex","BTCUSD",1644708262988,0.00072005,42185.0,42183.0,0.35158668]
["bitfinex","BTCUSD",1644708263190,0.00072005,42185.0,42184.0,0.8513201]
["bitfinex","BTCUSD",1644708265530,0.00072005,42185.0,42184.0,0.5641476]
["bitfinex","BTCUSD",1644708266133,0.00072005,42185.0,42184.0,0.0531]
["bitfinex","BTCUSD",1644708266331,0.00072005,42185.0,42184.0,0.34018432]
["bitfinex","BTCUSD",1644708266934,0.00072005,42185.0,42184.0,0.83617682]
["bitfinex","BTCUSD",1644708267582,0.00072005,42185.0,42184.0,0.5490925]
["bitfinex","BTCUSD",1644708267984,0.00072005,42185.0,42184.0,0.8802455]
["bitfinex","BTCUSD",1644708268185,0.00072005,42185.0,42184.0,0.67865882]
["bitfinex","BTCUSD",1644708269484,0.00072005,42185.0,42184.0,0.67365882]
["bitfinex","BTCUSD",1644708273139,0.00072005,42185.0,42184.0,0.34250582]
["bitfinex","BTCUSD",1644708273341,0.00072005,42185.0,42184.0,0.24250582]
["bitfinex","BTCUSD",1644708273539,0.00072005,42185.0,42184.0,0.34250582]
["bitfinex","BTCUSD",1644708274641,0.00072005,42185.0,42184.0,0.24250582]
["bitfinex","BTCUSD",1644708274840,0.00072005,42185.0,42184.0,0.34250582]
["bitfinex","BTCUSD",1644708275890,0.00072005,42185.0,42184.0,0.39250582]
["bitfinex","BTCUSD",1644708276992,0.00072005,42185.0,42184.0,0.29250582]
["bitfinex","BTCUSD",1644708277190,0.00072005,42185.0,42184.0,0.39250582]
["bitfinex","BTCUSD",1644708277792,0.00072005,42185.0,42184.0,0.77365882]
["bitfinex","BTCUSD",1644708278193,0.00072005,42185.0,42184.0,2.02865882]
["bitfinex","BTCUSD",1644708278392,0.00072005,42185.0,42184.0,3.09113589]
["bitfinex","BTCUSD",1644708278591,0.00072005,42185.0,42184.0,3.20114785]
["bitfinex","BTCUSD",1644708278833,0.00023669,42199.0,42185.0,0.2]
["bitfinex","BTCUSD",1644708279034,0.00023669,42199.0,42184.0,3.6033642]
["bitfinex","BTCUSD",1644708279035,0.00023669,42199.0,42198.0,0.2005897]
["bitfinex","BTCUSD",1644708279233,0.00023669,42202.0,42198.0,0.20059301]
["bitfinex","BTCUSD",1644708279434,0.5983523,42207.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708280033,0.08922066,42203.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708280234,0.06367998,42206.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708281636,0.14983673,42207.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708282238,0.25155757,42213.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708282497,2.0957198,42210.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708282697,0.00044787,42206.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708283698,0.07917021,42207.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708283896,0.00044787,42205.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708284296,0.07461808,42207.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708286102,0.00664556,42208.0,42200.0,0.2486306]
["bitfinex","BTCUSD",1644708287538,0.00044,42207.0,42200.0,0.2486306]
["bitfinex","BTCUSD",1644708288539,0.00664556,42208.0,42200.0,0.2486306]
["bitfinex","BTCUSD",1644708288740,0.00044,42207.0,42200.0,0.2486306]
["bitfinex","BTCUSD",1644708289138,0.00044,42207.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708289740,0.00664556,42208.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708289986,0.00044028,42207.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708290386,0.23343975,42203.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708290586,0.35,42202.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708290790,0.2031,42202.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708290988,0.2531,42202.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708291985,0.1531,42202.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708292386,0.36416445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708292586,0.41726445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708292787,0.56726445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708295142,0.76882202,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708295345,0.56726445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708295744,1.82226445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708296742,0.56726445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708299094,0.76882202,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708299393,0.56726445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708300999,0.76882202,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708301435,0.56726445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708302335,1.82226445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708302938,2.02382202,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708303337,2.20966946,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708303638,1.97226445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708304837,0.71726445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708305289,0.9187566,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708305890,0.71726445,42201.0,42200.0,0.00010613]
["bitfinex","BTCUSD",1644708306292,0.6531,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708306494,0.65333598,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708306693,0.50333598,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708307893,1.75833598,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708308098,1.7581,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708308295,1.80200259,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708308495,1.7581,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708308738,1.95959157,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708308939,0.70459157,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708309339,0.70482756,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708310542,1.75833599,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708310844,0.5031,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708311244,0.50333599,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708311645,1.75833599,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708311845,1.7581,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708313891,1.9595793,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708314090,0.70457638,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708314491,0.0533359,42201.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708314691,0.0002359,42202.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708314895,0.0002359,42203.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708315096,0.0002359,42202.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708315293,0.0002359,42205.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708315495,0.0011,42210.0,42203.0,0.26443146]
["bitfinex","BTCUSD",1644708315496,0.0004407,42207.0,42203.0,0.26443146]
["bitfinex","BTCUSD",1644708316095,0.0002359,42209.0,42200.0,0.19955829]
["bitfinex","BTCUSD",1644708316341,0.00067662,42207.0,42200.0,0.19955829]
["bitfinex","BTCUSD",1644708316540,0.00044072,42207.0,42200.0,0.19955829]
["bitfinex","BTCUSD",1644708317340,0.0002359,42209.0,42200.0,0.19955829]
["bitfinex","BTCUSD",1644708317539,0.00044071,42207.0,42200.0,0.19955829]
["bitfinex","BTCUSD",1644708317743,0.00044071,42207.0,42203.0,0.20061494]
["bitfinex","BTCUSD",1644708317939,0.00044071,42207.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644708318543,0.0002359,42209.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644708318745,0.0013359,42210.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708318945,0.0002359,42209.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708319142,0.0011,42210.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708326352,0.07009552,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708326554,0.12009552,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708326752,0.17009552,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708329494,0.00047642,42214.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708330496,0.17009552,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708330697,0.00021003,42213.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708331754,0.17009552,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708331957,0.00021002,42213.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708332954,0.17009552,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708333154,0.00021002,42213.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708334158,0.00664435,42218.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708334358,0.0004765,42213.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708335395,0.07866692,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708335598,0.00046042,42213.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708335795,0.16412734,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708337200,0.1,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708337400,0.05,42216.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708337701,0.00664435,42218.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708338101,0.00020994,42215.0,42208.0,0.23689667]
["bitfinex","BTCUSD",1644708338943,0.00664435,42218.0,42202.0,0.1208]
["bitfinex","BTCUSD",1644708339143,0.00592641,42208.0,42202.0,0.1208]
["bitfinex","BTCUSD",1644708339347,0.00581667,42214.0,42202.0,0.1208]
["bitfinex","BTCUSD",1644708339545,0.07763618,42214.0,42202.0,0.1208]
["bitfinex","BTCUSD",1644708339945,0.07763618,42214.0,42205.0,0.20165486]
["bitfinex","BTCUSD",1644708340144,0.06925812,42214.0,42205.0,0.20165486]
["bitfinex","BTCUSD",1644708340344,0.06925812,42214.0,42206.0,0.00047657]
["bitfinex","BTCUSD",1644708341347,0.06925812,42214.0,42205.0,0.20165486]
["bitfinex","BTCUSD",1644708341547,0.06925812,42214.0,42208.0,0.00047655]
["bitfinex","BTCUSD",1644708341947,0.06949394,42214.0,42208.0,0.00047655]
["bitfinex","BTCUSD",1644708342594,0.06949394,42214.0,42205.0,0.20165486]
["bitfinex","BTCUSD",1644708342795,0.06925812,42214.0,42209.0,0.00047655]
["bitfinex","BTCUSD",1644708343095,0.06949394,42214.0,42209.0,0.00047655]
["bitfinex","BTCUSD",1644708343695,0.06949394,42214.0,42205.0,0.20165486]
["bitfinex","BTCUSD",1644708343898,0.06949394,42214.0,42209.0,0.00047654]
["bitfinex","BTCUSD",1644708343899,0.06925812,42214.0,42209.0,0.00047654]
["bitfinex","BTCUSD",1644708344199,0.06949394,42214.0,42209.0,0.00047654]
["bitfinex","BTCUSD",1644708344997,0.06949394,42214.0,42205.0,0.20165486]
["bitfinex","BTCUSD",1644708345199,0.06925812,42214.0,42209.0,0.00047654]
["bitfinex","BTCUSD",1644708345397,0.06949394,42214.0,42209.0,0.00047654]
["bitfinex","BTCUSD",1644708346240,0.06949394,42214.0,42205.0,0.20165486]
["bitfinex","BTCUSD",1644708346442,0.06925812,42214.0,42209.0,0.00047654]
["bitfinex","BTCUSD",1644708346644,0.06949394,42214.0,42209.0,0.00047654]
["bitfinex","BTCUSD",1644708347447,0.06949394,42214.0,42205.0,0.20165486]
["bitfinex","BTCUSD",1644708347644,0.06925812,42214.0,42209.0,0.00045255]
["bitfinex","BTCUSD",1644708347844,0.06949394,42214.0,42209.0,0.00045255]
["bitfinex","BTCUSD",1644708348648,0.06949394,42214.0,42205.0,0.20165486]
["bitfinex","BTCUSD",1644708348849,0.06925812,42214.0,42209.0,0.00045255]
["bitfinex","BTCUSD",1644708349048,0.06949394,42214.0,42209.0,0.00045255]
["bitfinex","BTCUSD",1644708349448,0.26583204,42214.0,42209.0,0.00045255]
["bitfinex","BTCUSD",1644708349848,0.05,42213.0,42202.0,0.1208]
["bitfinex","BTCUSD",1644708350097,0.0531,42212.0,42209.0,0.00045255]
["bitfinex","BTCUSD",1644708351096,0.0531,42212.0,42208.0,0.00043809]
["bitfinex","BTCUSD",1644708351294,0.05333582,42212.0,42208.0,0.00043809]
["bitfinex","BTCUSD",1644708352296,0.23906787,42207.0,42202.0,0.1208]
["bitfinex","BTCUSD",1644708352598,0.08888206,42202.0,42200.0,4.352e-05]
["bitfinex","BTCUSD",1644708353297,0.08888206,42202.0,42196.0,0.42721637]
["bitfinex","BTCUSD",1644708353496,0.17154024,42202.0,42196.0,0.42721637]
["bitfinex","BTCUSD",1644708353746,0.17154024,42202.0,42199.0,0.00043814]
["bitfinex","BTCUSD",1644708353942,0.08888206,42202.0,42199.0,0.00043814]
["bitfinex","BTCUSD",1644708354542,0.08888206,42202.0,42197.0,0.20029938]
["bitfinex","BTCUSD",1644708354742,0.08888206,42202.0,42198.0,0.00043945]
["bitfinex","BTCUSD",1644708354946,0.15469898,42202.0,42198.0,0.00043945]
["bitfinex","BTCUSD",1644708355149,0.20469898,42202.0,42198.0,0.00043945]
["bitfinex","BTCUSD",1644708355347,0.0531,42201.0,42198.0,0.00043945]
["bitfinex","BTCUSD",1644708355743,0.0531,42201.0,42191.0,0.20029938]
["bitfinex","BTCUSD",1644708355945,0.0531,42201.0,42189.0,0.45008205]
["bitfinex","BTCUSD",1644708355946,0.21503798,42197.0,42189.0,0.45008205]
["bitfinex","BTCUSD",1644708356149,0.0531,42201.0,42192.0,0.20029938]
["bitfinex","BTCUSD",1644708356446,0.0531,42201.0,42191.0,0.20121886]
["bitfinex","BTCUSD",1644708357045,0.0531,42201.0,42191.0,0.20029938]
["bitfinex","BTCUSD",1644708357346,0.0531,42201.0,42194.0,0.00043902]
["bitfinex","BTCUSD",1644708358198,0.0531,42201.0,42192.0,0.20029938]
["bitfinex","BTCUSD",1644708358397,0.0531,42201.0,42195.0,0.00046082]
["bitfinex","BTCUSD",1644708359399,0.0531,42201.0,42192.0,0.20029938]
["bitfinex","BTCUSD",1644708359600,0.0531,42201.0,42196.0,0.00046082]
["bitfinex","BTCUSD",1644708360604,0.0531,42201.0,42191.0,0.20029938]
["bitfinex","BTCUSD",1644708360805,0.0531,42201.0,42196.0,0.00046081]
["bitfinex","BTCUSD",1644708361262,0.37062801,42207.0,42196.0,0.00046081]
["bitfinex","BTCUSD",1644708361263,0.00023582,42207.0,42196.0,0.00046081]
["bitfinex","BTCUSD",1644708361456,0.1531,42210.0,42196.0,0.20076019]
["bitfinex","BTCUSD",1644708361458,0.00023582,42208.0,42196.0,0.20076019]
["bitfinex","BTCUSD",1644708361657,0.1137,42211.0,42198.0,0.20029938]
["bitfinex","BTCUSD",1644708361658,0.00023582,42209.0,42198.0,0.20029938]
["bitfinex","BTCUSD",1644708361859,0.9405,42213.0,42199.0,0.20029938]
["bitfinex","BTCUSD",1644708361860,0.00023582,42210.0,42199.0,0.20029938]
["bitfinex","BTCUSD",1644708362058,0.00023582,42211.0,42204.0,0.2291836]
["bitfinex","BTCUSD",1644708362257,0.398,42213.0,42204.0,0.2291836]
["bitfinex","BTCUSD",1644708362258,0.24200196,42213.0,42204.0,0.2291836]
["bitfinex","BTCUSD",1644708362458,0.00043694,42215.0,42204.0,0.2291836]
["bitfinex","BTCUSD",1644708363061,0.34910325,42216.0,42204.0,0.2291836]
["bitfinex","BTCUSD",1644708363259,0.00043698,42215.0,42207.0,0.00043706]
["bitfinex","BTCUSD",1644708363463,0.05043698,42215.0,42207.0,0.00043706]
["bitfinex","BTCUSD",1644708363659,0.00043698,42215.0,42207.0,0.00043706]
["bitfinex","BTCUSD",1644708364260,0.2,42216.0,42205.0,0.06933541]
["bitfinex","BTCUSD",1644708364460,0.1,42216.0,42209.0,0.00043705]
["bitfinex","BTCUSD",1644708364661,0.00043699,42215.0,42209.0,0.00043705]
["bitfinex","BTCUSD",1644708365495,0.64128265,42217.0,42204.0,0.2291836]
["bitfinex","BTCUSD",1644708365697,0.00043859,42215.0,42210.0,0.00043865]
["bitfinex","BTCUSD",1644708366095,0.00043859,42215.0,42211.0,0.25197643]
["bitfinex","BTCUSD",1644708366695,0.45186519,42217.0,42211.0,0.25197643]
["bitfinex","BTCUSD",1644708366895,0.00043859,42215.0,42211.0,0.25197643]
["bitfinex","BTCUSD",1644708367395,0.45094299,42217.0,42211.0,0.25197643]
["bitfinex","BTCUSD",1644708369142,0.45094299,42217.0,42212.0,0.00043853]
["bitfinex","BTCUSD",1644708369344,0.45138146,42217.0,42212.0,0.00043853]
["bitfinex","BTCUSD",1644708370148,0.00083932,42204.0,42202.0,0.49905774]
["bitfinex","BTCUSD",1644708370346,0.00083932,42204.0,42203.0,0.23416851]
["bitfinex","BTCUSD",1644708370849,0.00083932,42204.0,42203.0,0.51270357]
["bitfinex","BTCUSD",1644708373216,0.00083932,42204.0,42203.0,0.23416851]
["bitfinex","BTCUSD",1644708382296,0.00083932,42204.0,42203.0,0.45107192]
["bitfinex","BTCUSD",1644708382696,0.00083932,42204.0,42203.0,0.28726851]
["bitfinex","BTCUSD",1644708384346,0.00083932,42204.0,42203.0,0.53803719]
["bitfinex","BTCUSD",1644708385748,0.00083932,42204.0,42203.0,0.28726851]
["bitfinex","BTCUSD",1644708387150,0.00083932,42204.0,42203.0,0.66842151]
["bitfinex","BTCUSD",1644708387353,0.00083932,42204.0,42203.0,1.17621671]
["bitfinex","BTCUSD",1644708387598,0.00083932,42204.0,42203.0,1.52538371]
["bitfinex","BTCUSD",1644708388299,0.00083932,42204.0,42203.0,0.93451329]
["bitfinex","BTCUSD",1644708388598,0.00083932,42204.0,42203.0,0.69437326]
["bitfinex","BTCUSD",1644708389201,0.00083932,42204.0,42203.0,1.07552626]
["bitfinex","BTCUSD",1644708391000,0.00083932,42204.0,42203.0,1.32578268]
["bitfinex","BTCUSD",1644708391245,0.00083932,42204.0,42203.0,0.94462968]
["bitfinex","BTCUSD",1644708391447,0.00083932,42204.0,42203.0,1.27578268]
["bitfinex","BTCUSD",1644708391647,0.00083932,42204.0,42203.0,1.37578268]
["bitfinex","BTCUSD",1644708392047,0.00074004,42204.0,42203.0,1.07552626]
["bitfinex","BTCUSD",1644708393945,0.00074004,42204.0,42203.0,1.06865348]
["bitfinex","BTCUSD",1644708396704,0.00074004,42204.0,42203.0,1.36889282]
["bitfinex","BTCUSD",1644708396903,0.00074004,42204.0,42203.0,1.06865348]
["bitfinex","BTCUSD",1644708398007,0.00074004,42204.0,42203.0,1.00943448]
["bitfinex","BTCUSD",1644708398747,0.00074004,42204.0,42203.0,1.30967382]
["bitfinex","BTCUSD",1644708398949,0.00074004,42204.0,42203.0,1.00943448]
["bitfinex","BTCUSD",1644708399359,0.00074004,42204.0,42203.0,0.92843735]
["bitfinex","BTCUSD",1644708399549,0.00074004,42204.0,42203.0,0.87843735]
["bitfinex","BTCUSD",1644708399950,0.00074004,42204.0,42203.0,0.73742438]
["bitfinex","BTCUSD",1644708400450,0.00074004,42204.0,42203.0,1.06857738]
["bitfinex","BTCUSD",1644708400650,0.00074004,42204.0,42203.0,0.96857738]
["bitfinex","BTCUSD",1644708400950,0.00074004,42204.0,42203.0,1.10959035]
["bitfinex","BTCUSD",1644708401152,0.00074004,42204.0,42203.0,0.63742438]
["bitfinex","BTCUSD",1644708401351,0.00074004,42204.0,42203.0,1.10959035]
["bitfinex","BTCUSD",1644708401551,0.00074004,42204.0,42203.0,0.38726851]
["bitfinex","BTCUSD",1644708401751,0.00074004,42204.0,42203.0,0.85943448]
["bitfinex","BTCUSD",1644708401950,0.00074004,42204.0,42203.0,0.71842151]
["bitfinex","BTCUSD",1644708402154,0.00074004,42204.0,42203.0,0.8839536]
["bitfinex","BTCUSD",1644708402798,0.00074004,42204.0,42203.0,1.02496657]
["bitfinex","BTCUSD",1644708403000,0.00074004,42204.0,42203.0,0.5528006]
["bitfinex","BTCUSD",1644708403199,0.00074004,42204.0,42203.0,0.77475533]
["bitfinex","BTCUSD",1644708403399,0.00074004,42204.0,42203.0,0.63374236]
["bitfinex","BTCUSD",1644708403598,0.00074004,42204.0,42203.0,0.77475533]
["bitfinex","BTCUSD",1644708403800,0.00074004,42204.0,42203.0,0.63374236]
["bitfinex","BTCUSD",1644708404000,0.00074004,42204.0,42203.0,0.77475533]
["bitfinex","BTCUSD",1644708404199,0.00074004,42204.0,42203.0,0.87475533]
["bitfinex","BTCUSD",1644708404700,0.00074004,42204.0,42203.0,0.98397733]
["bitfinex","BTCUSD",1644708404903,0.00074004,42204.0,42203.0,1.47002549]
["bitfinex","BTCUSD",1644708405201,0.00074004,42204.0,42203.0,1.1197143]
["bitfinex","BTCUSD",1644708405600,0.00074004,42204.0,42203.0,1.47003243]
["bitfinex","BTCUSD",1644708411802,0.00074004,42204.0,42203.0,1.1197143]
["bitfinex","BTCUSD",1644708412205,0.00074004,42204.0,42203.0,1.0604923]
["bitfinex","BTCUSD",1644708413847,0.00074004,42204.0,42203.0,1.41083128]
["bitfinex","BTCUSD",1644708414647,0.00074004,42204.0,42203.0,0.77657828]
["bitfinex","BTCUSD",1644708414847,0.00074004,42204.0,42203.0,0.30034296]
["bitfinex","BTCUSD",1644708415051,0.00074004,42204.0,42202.0,0.25033988]
["bitfinex","BTCUSD",1644708415648,0.00074004,42204.0,42201.0,0.00043857]
["bitfinex","BTCUSD",1644708415649,0.00074004,42204.0,42201.0,0.25077845]
["bitfinex","BTCUSD",1644708415848,0.00074004,42204.0,42201.0,0.51916346]
["bitfinex","BTCUSD",1644708416048,0.00074004,42204.0,42203.0,0.20031316]
["bitfinex","BTCUSD",1644708416447,0.00074004,42204.0,42202.0,0.20031316]
["bitfinex","BTCUSD",1644708419004,0.00074004,42204.0,42202.0,0.25033988]
["bitfinex","BTCUSD",1644708419204,0.00074004,42204.0,42203.0,0.25033988]
["bitfinex","BTCUSD",1644708419605,0.00074004,42204.0,42201.0,0.56960512]
["bitfinex","BTCUSD",1644708420605,0.00074004,42204.0,42202.0,0.30034296]
["bitfinex","BTCUSD",1644708420805,0.00074004,42204.0,42201.0,0.26926216]
["bitfinex","BTCUSD",1644708420806,0.00074004,42204.0,42203.0,0.25036295]
["bitfinex","BTCUSD",1644708421007,0.00074004,42204.0,42201.0,0.56916654]
["bitfinex","BTCUSD",1644708421263,0.00074004,42204.0,42202.0,0.30034296]
["bitfinex","BTCUSD",1644708423464,0.00074004,42204.0,42203.0,0.30034296]
["bitfinex","BTCUSD",1644708423664,0.00074004,42204.0,42202.0,0.30034296]
["bitfinex","BTCUSD",1644708423865,0.00074004,42204.0,42203.0,0.30034296]
["bitfinex","BTCUSD",1644708424066,0.00066097,42204.0,42203.0,0.30034296]
["bitfinex","BTCUSD",1644708425302,0.00066097,42204.0,42202.0,0.30034296]
["bitfinex","BTCUSD",1644708425500,0.00066097,42204.0,42203.0,0.30034296]
["bitfinex","BTCUSD",1644708425901,0.00066097,42204.0,42203.0,0.30038871]
["bitfinex","BTCUSD",1644708426102,0.00066097,42204.0,42202.0,0.30038871]
["bitfinex","BTCUSD",1644708426401,0.00066097,42204.0,42203.0,0.3003848]
["bitfinex","BTCUSD",1644708426602,0.00066097,42204.0,42201.0,0.75683765]
["bitfinex","BTCUSD",1644708426802,0.00066097,42204.0,42203.0,0.30040414]
["bitfinex","BTCUSD",1644708427103,0.00066097,42204.0,42201.0,0.61960114]
["bitfinex","BTCUSD",1644708427803,0.00066097,42204.0,42201.0,0.61916256]
["bitfinex","BTCUSD",1644708428205,0.00066097,42204.0,42202.0,0.48800943]
["bitfinex","BTCUSD",1644708430350,0.00066097,42204.0,42201.0,0.26926216]
["bitfinex","BTCUSD",1644708430351,0.00066097,42204.0,42203.0,0.30042058]
["bitfinex","BTCUSD",1644708430752,0.00066097,42204.0,42201.0,0.61960114]
["bitfinex","BTCUSD",1644708431551,0.00066097,42204.0,42201.0,0.61916256]
["bitfinex","BTCUSD",1644708432051,0.00066097,42204.0,42202.0,0.51803002]
["bitfinex","BTCUSD",1644708433305,0.00066097,42204.0,42203.0,0.35033898]
["bitfinex","BTCUSD",1644708434101,0.00066097,42204.0,42202.0,0.16769104]
["bitfinex","BTCUSD",1644708434300,0.00066097,42204.0,42203.0,0.16769104]
["bitfinex","BTCUSD",1644708434702,0.00066097,42204.0,42202.0,0.16769104]
["bitfinex","BTCUSD",1644708434901,0.00066097,42204.0,42203.0,0.35042104]
["bitfinex","BTCUSD",1644708435101,0.00066097,42204.0,42202.0,0.16769104]
["bitfinex","BTCUSD",1644708435903,0.00066097,42204.0,42202.0,0.35045273]
["bitfinex","BTCUSD",1644708436102,0.00066097,42204.0,42203.0,0.35045273]
["bitfinex","BTCUSD",1644708438251,0.00066097,42204.0,42201.0,0.26926216]
["bitfinex","BTCUSD",1644708438252,0.00066097,42204.0,42201.0,0.61971489]
["bitfinex","BTCUSD",1644708438454,0.00066097,42204.0,42202.0,0.54979001]
["bitfinex","BTCUSD",1644708440703,0.25040322,42211.0,42202.0,0.54979001]
["bitfinex","BTCUSD",1644708440905,0.25040322,42211.0,42209.0,0.20024105]
["bitfinex","BTCUSD",1644708441106,0.25040322,42211.0,42210.0,0.20024105]
["bitfinex","BTCUSD",1644708442311,0.25040322,42211.0,42208.0,0.20024105]
["bitfinex","BTCUSD",1644708442507,0.25040322,42211.0,42208.0,0.20064407]
["bitfinex","BTCUSD",1644708443105,0.25040322,42211.0,42209.0,0.20024105]
["bitfinex","BTCUSD",1644708444772,0.25030666,42211.0,42209.0,0.20024105]
["bitfinex","BTCUSD",1644708445371,0.00023584,42213.0,42209.0,0.20024105]
["bitfinex","BTCUSD",1644708445571,0.17361211,42214.0,42209.0,0.20024105]
["bitfinex","BTCUSD",1644708445774,0.05023584,42213.0,42209.0,0.20024105]
["bitfinex","BTCUSD",1644708445974,0.05664526,42213.0,42209.0,0.20024105]
["bitfinex","BTCUSD",1644708446173,0.0568811,42213.0,42209.0,0.20064787]
["bitfinex","BTCUSD",1644708447173,0.0568811,42213.0,42209.0,0.20024105]
["bitfinex","BTCUSD",1644708447373,0.0568811,42213.0,42209.0,0.2006473]
["bitfinex","BTCUSD",1644708448305,0.0568811,42213.0,42209.0,0.20024105]
["bitfinex","BTCUSD",1644708448506,0.0568811,42213.0,42209.0,0.20064718]
["bitfinex","BTCUSD",1644708449906,0.0568811,42213.0,42209.0,0.00040613]
["bitfinex","BTCUSD",1644708450707,0.0568811,42213.0,42208.0,0.20024105]
["bitfinex","BTCUSD",1644708450907,0.0531,42212.0,42209.0,0.00040622]
["bitfinex","BTCUSD",1644708451108,0.20949383,42211.0,42209.0,0.00040622]
["bitfinex","BTCUSD",1644708451350,0.0531,42210.0,42209.0,0.00040622]
["bitfinex","BTCUSD",1644708451956,0.0531,42210.0,42204.0,0.20024105]
["bitfinex","BTCUSD",1644708452152,0.06871706,42207.0,42204.0,0.20024105]
["bitfinex","BTCUSD",1644708452353,0.0531,42206.0,42204.0,0.20024105]
["bitfinex","BTCUSD",1644708453054,0.26439475,42205.0,42204.0,0.20024105]
["bitfinex","BTCUSD",1644708453355,0.26439475,42205.0,42199.0,0.30198693]
["bitfinex","BTCUSD",1644708453356,0.18685771,42204.0,42203.0,0.00040628]
["bitfinex","BTCUSD",1644708453554,0.59924298,42204.0,42203.0,0.00040628]
["bitfinex","BTCUSD",1644708453855,0.69924298,42204.0,42203.0,0.00040628]
["bitfinex","BTCUSD",1644708454253,0.69924298,42204.0,42200.0,0.20024105]
["bitfinex","BTCUSD",1644708454856,0.19614727,42201.0,42200.0,0.20024105]
["bitfinex","BTCUSD",1644708455098,0.19614727,42201.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708455099,0.59267313,42201.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708455299,0.27705907,42200.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708455499,0.33015907,42200.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708456898,0.52153762,42200.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708457301,0.52153762,42200.0,42198.0,0.20042608]
["bitfinex","BTCUSD",1644708457500,0.24447855,42200.0,42198.0,0.20024105]
["bitfinex","BTCUSD",1644708457900,0.14447855,42200.0,42198.0,0.20024105]
["bitfinex","BTCUSD",1644708458102,0.14447855,42200.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708458303,0.39614727,42201.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708458503,0.31804497,42200.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708458754,0.31758473,42200.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708458949,0.41758473,42200.0,42199.0,0.20024105]
["bitfinex","BTCUSD",1644708459150,0.1531,42200.0,42198.0,0.19450402]
["bitfinex","BTCUSD",1644708459351,0.1531,42200.0,42198.0,0.19431899]
["bitfinex","BTCUSD",1644708460149,0.0531,42200.0,42197.0,0.00062425]
["bitfinex","BTCUSD",1644708460849,0.19067868,42203.0,42197.0,0.00062425]
["bitfinex","BTCUSD",1644708461051,0.0531,42203.0,42197.0,0.00043922]
["bitfinex","BTCUSD",1644708461849,0.29513154,42203.0,42197.0,0.00043922]
["bitfinex","BTCUSD",1644708462053,0.34513154,42203.0,42197.0,0.00043922]
["bitfinex","BTCUSD",1644708462250,0.39513154,42203.0,42197.0,0.00043922]
["bitfinex","BTCUSD",1644708462498,0.49513154,42203.0,42197.0,0.00043922]
["bitfinex","BTCUSD",1644708462898,0.2531,42203.0,42197.0,0.00043922]
["bitfinex","BTCUSD",1644708463499,0.1531,42203.0,42197.0,0.00043922]
["bitfinex","BTCUSD",1644708464501,0.1531,42203.0,42196.0,0.00018503]
["bitfinex","BTCUSD",1644708464703,0.1531,42203.0,42195.0,0.25030132]
["bitfinex","BTCUSD",1644708465302,0.1031,42203.0,42195.0,0.25030132]
["bitfinex","BTCUSD",1644708465504,0.0531,42203.0,42195.0,0.25030132]
["bitfinex","BTCUSD",1644708465804,0.0531,42203.0,42196.0,0.25030132]
["bitfinex","BTCUSD",1644708466004,0.1215,42208.0,42198.0,0.25030132]
["bitfinex","BTCUSD",1644708466258,0.6271,42213.0,42198.0,0.25030132]
["bitfinex","BTCUSD",1644708466259,0.00023584,42212.0,42201.0,0.25030132]
["bitfinex","BTCUSD",1644708466459,0.57423584,42213.0,42211.0,0.23652478]
["bitfinex","BTCUSD",1644708466658,0.00023584,42212.0,42211.0,0.23652478]
["bitfinex","BTCUSD",1644708466859,0.3898,42220.0,42211.0,0.23652478]
["bitfinex","BTCUSD",1644708466860,0.22629889,42216.0,42211.0,0.23652478]
["bitfinex","BTCUSD",1644708467057,0.22629889,42216.0,42203.0,0.25030132]
["bitfinex","BTCUSD",1644708467058,0.3,42215.0,42203.0,0.25030132]
["bitfinex","BTCUSD",1644708467262,0.3,42215.0,42202.0,0.42740132]
["bitfinex","BTCUSD",1644708467460,0.30023584,42215.0,42202.0,0.42740132]
["bitfinex","BTCUSD",1644708467759,0.00023584,42215.0,42203.0,0.55030132]
["bitfinex","BTCUSD",1644708467959,0.22629889,42216.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708468160,0.00023584,42215.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708468458,0.22653473,42216.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708468660,0.00023584,42215.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708468858,0.22629889,42216.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708469058,0.00023584,42215.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708469659,0.42629889,42216.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708469861,0.00023584,42215.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708470105,0.42653473,42216.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708470306,0.00023584,42215.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708470707,0.42629889,42216.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708470905,0.00023584,42215.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708471106,0.42629889,42216.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708471406,0.00023584,42215.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708471609,0.20023584,42216.0,42207.0,0.41861832]
["bitfinex","BTCUSD",1644708471807,0.00023584,42215.0,42207.0,0.70216739]
["bitfinex","BTCUSD",1644708472007,0.1,42216.0,42207.0,0.70216739]
["bitfinex","BTCUSD",1644708472209,0.00023584,42215.0,42207.0,0.70216739]
["bitfinex","BTCUSD",1644708472411,0.00023584,42217.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708472610,0.00023584,42215.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708472810,0.00023584,42218.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708473012,0.01023584,42219.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708473213,0.00023584,42218.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708473414,0.01023584,42219.0,42207.0,0.21866056]
["bitfinex","BTCUSD",1644708473755,0.00023584,42218.0,42207.0,0.41861832]
["bitfinex","BTCUSD",1644708473951,0.01,42219.0,42207.0,0.41861832]
["bitfinex","BTCUSD",1644708474151,0.00023638,42218.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708474351,0.01023638,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708474554,0.00023638,42218.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708474753,0.01023638,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708474954,0.00023638,42218.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708475153,0.01023638,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708475352,0.00023638,42218.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708475552,0.01023638,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708482965,0.01012077,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708485407,0.00012077,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708485607,0.00222077,42220.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708485808,0.00012077,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708486308,0.00222077,42220.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708486508,0.00012077,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708486710,0.00222077,42220.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708486911,0.00012077,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708487109,0.0021,42220.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708487309,0.00012077,42219.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708487510,0.00222077,42220.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708487812,0.0021,42220.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708488611,0.00222077,42220.0,42214.0,0.24825142]
["bitfinex","BTCUSD",1644708488858,0.00222077,42220.0,42217.0,0.23378794]
["bitfinex","BTCUSD",1644708489060,0.0021,42220.0,42217.0,0.23378794]
["bitfinex","BTCUSD",1644708489458,0.0021,42220.0,42218.0,0.331153]
["bitfinex","BTCUSD",1644708489657,0.00012077,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708489857,0.00112077,42222.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708490059,0.00012077,42221.0,42220.0,0.20023342]
["bitfinex","BTCUSD",1644708490260,0.001,42222.0,42220.0,0.20023342]
["bitfinex","BTCUSD",1644708490261,0.00112077,42222.0,42220.0,0.20023342]
["bitfinex","BTCUSD",1644708490462,0.00012077,42224.0,42220.0,0.20023342]
["bitfinex","BTCUSD",1644708490660,0.002,42225.0,42221.0,0.25536118]
["bitfinex","BTCUSD",1644708490661,0.00212077,42225.0,42221.0,0.25536118]
["bitfinex","BTCUSD",1644708490866,0.101,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708491259,0.151,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708491460,0.28874698,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708492060,0.18874698,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708495006,0.19007595,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708496262,0.24007595,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708496457,0.19007595,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708497058,0.24007595,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708497259,0.19007595,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708498660,0.10232897,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708498860,0.05232897,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708499659,0.12968806,42233.0,42232.0,0.00073679]
["bitfinex","BTCUSD",1644708500908,0.12968806,42233.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708502107,0.05232897,42233.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708507054,0.00232897,42233.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708522359,0.00920257,42239.0,42233.0,0.24393609]
["bitfinex","BTCUSD",1644708522603,0.00920257,42239.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708525904,0.00044393,42238.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708526755,0.00920257,42239.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708526952,0.00044393,42238.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708527953,0.00920257,42239.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708528155,0.00044393,42238.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708529157,0.00920257,42239.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708529356,0.00044393,42238.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708530401,0.00920257,42239.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708530602,0.00043839,42238.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708531605,0.00920257,42239.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708531808,0.00043839,42238.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708532808,0.00920257,42239.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708533007,0.00020811,42238.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708533854,0.00920257,42239.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708534054,0.00046149,42238.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708535054,0.00920257,42239.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708535255,0.00046149,42238.0,42233.0,0.43466731]
["bitfinex","BTCUSD",1644708535959,0.00046149,42238.0,42233.0,0.19073122]
["bitfinex","BTCUSD",1644708536358,0.00920257,42239.0,42233.0,0.19073122]
["bitfinex","BTCUSD",1644708536659,0.00046149,42238.0,42233.0,0.19073122]
["bitfinex","BTCUSD",1644708537502,0.00920257,42239.0,42233.0,0.19073122]
["bitfinex","BTCUSD",1644708537902,0.00046149,42238.0,42233.0,0.19073122]
["bitfinex","BTCUSD",1644708538103,0.00069793,42238.0,42233.0,0.19073122]
["bitfinex","BTCUSD",1644708538804,0.00023644,42238.0,42233.0,0.19073122]
["bitfinex","BTCUSD",1644708539004,0.00043844,42238.0,42233.0,0.19073122]
["bitfinex","BTCUSD",1644708539204,0.00067488,42238.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708539606,0.29536635,42238.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708540105,0.00043845,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708540305,0.00067489,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708541260,0.00023644,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708541455,0.69634153,42238.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708541655,0.00067489,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708541857,0.20185207,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708542055,0.20208851,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708542258,0.20165006,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708542656,0.00067798,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708543457,0.00023644,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708543658,0.69634153,42238.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708543857,0.00044154,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708544058,0.2020916,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708544558,0.20206797,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708544763,0.20162643,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708545004,0.20206797,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708545805,0.25206797,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708546008,0.25162643,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708546205,0.25206752,42237.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708547006,0.20138999,42236.0,42232.0,0.00064085]
["bitfinex","BTCUSD",1644708547204,0.25162643,42236.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708547408,0.26968438,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708547806,0.31968438,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708549857,0.52107437,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708550157,0.25138999,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708550356,0.51921156,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708550759,0.5256901,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708551455,0.20138999,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708551657,0.47103533,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708551856,0.26981118,42234.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708552905,0.47120117,42234.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708553705,0.27339779,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708553908,0.52788778,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708554107,0.57788778,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708554309,0.77823528,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708554506,2.08358278,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708554706,2.69170851,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708556259,2.75093551,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708557457,1.49593551,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708558656,2.75093551,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708558856,1.49593551,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708559059,1.06887809,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708559259,0.0531,42233.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708566961,0.05023644,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708567261,0.1,42235.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708567519,0.00023644,42236.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708567718,0.38202424,42238.0,42232.0,0.0005781]
["bitfinex","BTCUSD",1644708567918,0.38226111,42238.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708568123,0.28226111,42238.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708568319,0.38226111,42238.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708569320,0.28226111,42238.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708569519,0.18087671,42238.0,42229.0,0.46086064]
["bitfinex","BTCUSD",1644708570727,0.05023687,42238.0,42229.0,0.46086064]
["bitfinex","BTCUSD",1644708571653,0.00023687,42238.0,42229.0,0.46086064]
["bitfinex","BTCUSD",1644708571854,0.2013844,42238.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708572057,0.2689327,42237.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708572254,0.31916957,42237.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708572453,0.31916957,42237.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708572454,0.3689327,42237.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708572656,0.4689327,42237.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708572854,0.46916957,42237.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708573055,0.05023687,42237.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708573258,0.00023687,42237.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708573455,0.00023687,42238.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708573655,0.15943944,42239.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708573855,0.00023687,42238.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708574055,0.15991492,42239.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708574255,0.00023687,42238.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708574456,0.05991492,42239.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708574656,0.00023687,42238.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708574856,0.00023687,42238.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708575113,0.26129933,42239.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708575314,0.00023687,42238.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708575514,0.2013844,42238.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708575816,0.37803116,42237.0,42231.0,0.00047557]
["bitfinex","BTCUSD",1644708576014,0.37826803,42237.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708577313,0.37826803,42237.0,42231.0,0.00047565]
["bitfinex","BTCUSD",1644708578419,0.37826803,42237.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708578617,0.32826803,42237.0,42231.0,0.00047565]
["bitfinex","BTCUSD",1644708578857,0.05023687,42237.0,42231.0,0.00047565]
["bitfinex","BTCUSD",1644708579260,0.00023687,42237.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708579457,0.26480689,42237.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708579856,0.26504376,42237.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708580057,0.26504376,42237.0,42231.0,0.00090819]
["bitfinex","BTCUSD",1644708581059,0.26504376,42237.0,42229.0,0.26117503]
["bitfinex","BTCUSD",1644708581060,0.26504376,42237.0,42229.0,0.26033219]
["bitfinex","BTCUSD",1644708581860,0.26480689,42237.0,42229.0,0.26033219]
["bitfinex","BTCUSD",1644708582060,0.26480689,42237.0,42229.0,0.26080835]
["bitfinex","BTCUSD",1644708582260,0.00047608,42236.0,42229.0,0.26080835]
["bitfinex","BTCUSD",1644708583105,0.26480689,42237.0,42229.0,0.26033219]
["bitfinex","BTCUSD",1644708583305,0.00047608,42236.0,42229.0,0.26080835]
["bitfinex","BTCUSD",1644708583505,0.00047608,42236.0,42229.0,0.46049396]
["bitfinex","BTCUSD",1644708584104,0.00047608,42236.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708584304,0.26480689,42237.0,42228.0,0.19968561]
["bitfinex","BTCUSD",1644708584508,0.26480689,42237.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708584707,0.00047608,42236.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708585104,0.21385649,42236.0,42229.0,0.20016177]
["bitfinex","BTCUSD",1644708585305,0.21385649,42236.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708585506,0.21338041,42236.0,42228.0,0.19968561]
["bitfinex","BTCUSD",1644708585707,0.21385649,42236.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708586653,0.21385649,42236.0,42228.0,0.19968561]
["bitfinex","BTCUSD",1644708586853,0.21338041,42236.0,42228.0,0.19968561]
["bitfinex","BTCUSD",1644708587054,0.21385649,42236.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708587455,0.00047608,42236.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708587855,0.00047608,42236.0,42228.0,0.19968561]
["bitfinex","BTCUSD",1644708588056,0.26480689,42237.0,42228.0,0.19968561]
["bitfinex","BTCUSD",1644708588255,0.26480689,42237.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708588256,0.00047608,42236.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708589255,0.07912551,42235.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708589455,0.27316709,42234.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708590408,0.27316709,42234.0,42227.0,0.19968561]
["bitfinex","BTCUSD",1644708590609,0.27316709,42234.0,42229.0,0.00047615]
["bitfinex","BTCUSD",1644708590809,0.27316709,42234.0,42231.0,0.20246585]
["bitfinex","BTCUSD",1644708593014,0.27316709,42234.0,42229.0,0.00047616]
["bitfinex","BTCUSD",1644708594058,0.32316709,42234.0,42227.0,0.19968561]
["bitfinex","BTCUSD",1644708594255,0.32316709,42234.0,42229.0,0.00039803]
["bitfinex","BTCUSD",1644708595258,0.22066466,42233.0,42227.0,0.19968561]
["bitfinex","BTCUSD",1644708595455,0.22066466,42233.0,42229.0,0.00043606]
["bitfinex","BTCUSD",1644708595659,0.0531,42232.0,42229.0,0.00043606]
["bitfinex","BTCUSD",1644708595857,0.33422521,42231.0,42229.0,0.00043606]
["bitfinex","BTCUSD",1644708596058,0.1031,42230.0,42229.0,0.00043606]
["bitfinex","BTCUSD",1644708596258,0.44043873,42230.0,42229.0,0.00043606]
["bitfinex","BTCUSD",1644708596457,0.21539065,42224.0,42221.0,0.19968561]
["bitfinex","BTCUSD",1644708596663,0.27325056,42223.0,42220.0,0.19971481]
["bitfinex","BTCUSD",1644708597259,0.0531,42222.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708599910,0.26096416,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708600115,0.60083669,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708600312,0.7561457,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708600714,0.8061457,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708601366,0.54518154,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708602267,2.46418154,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708602469,2.50484452,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708602866,2.74051592,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708603266,2.69171808,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708603867,2.2221,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708604066,2.47386826,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708604266,2.2221,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708604469,2.42340686,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708605113,2.58466807,42221.0,42220.0,2.92e-05]
["bitfinex","BTCUSD",1644708605516,2.58466807,42221.0,42193.0,0.05]
["bitfinex","BTCUSD",1644708605517,0.11853,42214.0,42193.0,0.05]
["bitfinex","BTCUSD",1644708605718,0.11853,42214.0,42188.0,0.29991004]
["bitfinex","BTCUSD",1644708605719,0.664,42194.0,42188.0,0.29991004]
["bitfinex","BTCUSD",1644708605915,0.7171,42193.0,42189.0,0.00019203]
["bitfinex","BTCUSD",1644708606317,1.11986244,42193.0,42189.0,0.00019203]
["bitfinex","BTCUSD",1644708606717,1.34041265,42193.0,42189.0,0.00019203]
["bitfinex","BTCUSD",1644708606916,2.59541265,42193.0,42189.0,0.00019203]
["bitfinex","BTCUSD",1644708607119,2.43415144,42193.0,42189.0,0.00019203]
["bitfinex","BTCUSD",1644708608316,1.17915144,42193.0,42189.0,0.00019203]
["bitfinex","BTCUSD",1644708608515,1.49557549,42193.0,42189.0,0.00019203]
["bitfinex","BTCUSD",1644708608976,1.24281305,42193.0,42189.0,0.00019203]
["bitfinex","BTCUSD",1644708609275,1.20921795,42193.0,42189.0,0.00019203]
["bitfinex","BTCUSD",1644708609679,1.20921795,42193.0,42192.0,0.11818593]
["bitfinex","BTCUSD",1644708609877,0.7427939,42193.0,42192.0,0.11818593]
["bitfinex","BTCUSD",1644708610176,0.0256939,42193.0,42192.0,0.11818593]
["bitfinex","BTCUSD",1644708610777,0.0256939,42193.0,42192.0,0.19199753]
["bitfinex","BTCUSD",1644708611179,0.0256939,42193.0,42192.0,0.45946319]
["bitfinex","BTCUSD",1644708616011,0.0256939,42193.0,42192.0,0.37127726]
["bitfinex","BTCUSD",1644708616279,0.0256939,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708623960,0.02092997,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708624159,0.01284695,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708624358,0.02092997,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708625565,0.02092997,42193.0,42192.0,0.03081928]
["bitfinex","BTCUSD",1644708630715,0.02092997,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708632558,0.24690914,42204.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708632559,0.3,42202.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708632763,0.00043614,42204.0,42200.0,0.09959628]
["bitfinex","BTCUSD",1644708632963,0.00043614,42204.0,42201.0,0.0531]
["bitfinex","BTCUSD",1644708633158,0.00043614,42204.0,42201.0,0.24398445]
["bitfinex","BTCUSD",1644708633562,0.25043316,42211.0,42201.0,0.24398445]
["bitfinex","BTCUSD",1644708633763,0.3,42210.0,42201.0,0.24398445]
["bitfinex","BTCUSD",1644708633966,0.00020985,42205.0,42201.0,0.24398445]
["bitfinex","BTCUSD",1644708634764,0.3,42213.0,42201.0,0.24398445]
["bitfinex","BTCUSD",1644708635010,0.00020985,42205.0,42201.0,0.24398445]
["bitfinex","BTCUSD",1644708635912,0.00020985,42205.0,42201.0,0.29398445]
["bitfinex","BTCUSD",1644708636113,0.3,42221.0,42201.0,0.29398445]
["bitfinex","BTCUSD",1644708636312,0.3,42221.0,42207.0,0.07965258]
["bitfinex","BTCUSD",1644708636512,0.3,42221.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644708636711,0.3,42221.0,42210.0,0.25791758]
["bitfinex","BTCUSD",1644708636712,0.2538085,42220.0,42210.0,0.25791758]
["bitfinex","BTCUSD",1644708637513,0.00047344,42216.0,42210.0,0.25791758]
["bitfinex","BTCUSD",1644708637713,0.00047344,42216.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644708638515,0.4538085,42220.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644708638772,0.00047345,42214.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644708639566,0.2,42218.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644708639969,0.00047346,42213.0,42211.0,0.00090148]
["bitfinex","BTCUSD",1644708640170,0.00180295,42210.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644708645614,0.00180295,42210.0,42209.0,0.00096234]
["bitfinex","BTCUSD",1644708646468,0.00180295,42210.0,42209.0,0.30073185]
["bitfinex","BTCUSD",1644708646867,0.00180295,42210.0,42209.0,0.43838804]
["bitfinex","BTCUSD",1644708647068,0.00180295,42210.0,42209.0,0.13861853]
["bitfinex","BTCUSD",1644708648968,0.00180295,42210.0,42209.0,0.42933364]
["bitfinex","BTCUSD",1644708650218,0.00180295,42210.0,42209.0,0.4283713]
["bitfinex","BTCUSD",1644708652421,0.00180295,42210.0,42209.0,0.4783713]
["bitfinex","BTCUSD",1644708654560,0.00180295,42210.0,42209.0,0.13765619]
["bitfinex","BTCUSD",1644708664067,0.00180295,42210.0,42209.0,0.0531]
["bitfinex","BTCUSD",1644708664867,0.00172687,42210.0,42209.0,0.0531]
["bitfinex","BTCUSD",1644708665123,0.00172687,42210.0,42209.0,0.384253]
["bitfinex","BTCUSD",1644708665323,0.00172687,42210.0,42209.0,0.0531]
["bitfinex","BTCUSD",1644708677363,0.00172687,42210.0,42208.0,0.00131481]
["bitfinex","BTCUSD",1644708679867,0.00172687,42210.0,42207.0,0.08494041]
["bitfinex","BTCUSD",1644708680712,0.00172687,42210.0,42206.0,0.12087076]
["bitfinex","BTCUSD",1644708682014,0.00216594,42210.0,42206.0,0.12087076]
["bitfinex","BTCUSD",1644708682813,0.00172687,42210.0,42208.0,0.08562469]
["bitfinex","BTCUSD",1644708683214,0.00216594,42210.0,42208.0,0.08562469]
["bitfinex","BTCUSD",1644708683615,0.00216594,42210.0,42209.0,0.331153]
["bitfinex","BTCUSD",1644708683867,0.00216594,42210.0,42208.0,0.08562469]
["bitfinex","BTCUSD",1644708684167,0.00172687,42210.0,42208.0,0.08562469]
["bitfinex","BTCUSD",1644708685666,0.00163233,42210.0,42209.0,0.331153]
["bitfinex","BTCUSD",1644708686067,0.00163233,42210.0,42206.0,0.47076581]
["bitfinex","BTCUSD",1644708686666,0.00184216,42210.0,42206.0,0.47076581]
["bitfinex","BTCUSD",1644708686867,0.00184216,42210.0,42206.0,0.12087076]
["bitfinex","BTCUSD",1644708687070,0.00184216,42210.0,42206.0,0.56505966]
["bitfinex","BTCUSD",1644708687266,0.00184216,42210.0,42206.0,0.54006987]
["bitfinex","BTCUSD",1644708687713,0.00163233,42210.0,42206.0,0.54006987]
["bitfinex","BTCUSD",1644708687913,0.00184216,42210.0,42206.0,0.54006987]
["bitfinex","BTCUSD",1644708689016,0.00163233,42210.0,42206.0,0.54006987]
["bitfinex","BTCUSD",1644708689214,0.00184216,42210.0,42206.0,0.54006987]
["bitfinex","BTCUSD",1644708690115,0.00163233,42210.0,42207.0,0.37488878]
["bitfinex","BTCUSD",1644708690416,0.0021059,42210.0,42207.0,0.37488878]
["bitfinex","BTCUSD",1644708691264,0.00163233,42210.0,42207.0,0.37488878]
["bitfinex","BTCUSD",1644708692266,0.00163233,42210.0,42206.0,0.19017482]
["bitfinex","BTCUSD",1644708692463,0.00163233,42210.0,42207.0,0.331153]
["bitfinex","BTCUSD",1644708694872,0.00163233,42210.0,42208.0,0.00115113]
["bitfinex","BTCUSD",1644708698982,0.00163233,42210.0,42209.0,0.331066]
["bitfinex","BTCUSD",1644708699383,0.00592304,42209.0,42208.0,0.33221713]
["bitfinex","BTCUSD",1644708699580,0.00592304,42209.0,42208.0,0.00115113]
["bitfinex","BTCUSD",1644708699781,0.00592304,42209.0,42208.0,0.33221713]
["bitfinex","BTCUSD",1644708699981,0.00592304,42209.0,42207.0,0.06872229]
["bitfinex","BTCUSD",1644708700183,0.00592304,42209.0,42208.0,0.331066]
["bitfinex","BTCUSD",1644708700382,0.00592304,42209.0,42207.0,0.06872229]
["bitfinex","BTCUSD",1644708700781,0.00592304,42209.0,42208.0,0.331066]
["bitfinex","BTCUSD",1644708701182,0.00592304,42209.0,42207.0,0.06872229]
["bitfinex","BTCUSD",1644708701381,0.00592304,42209.0,42208.0,0.331066]
["bitfinex","BTCUSD",1644708702817,0.00592304,42209.0,42207.0,0.331066]
["bitfinex","BTCUSD",1644708703015,0.00592304,42209.0,42206.0,0.12057893]
["bitfinex","BTCUSD",1644708703214,0.00592304,42209.0,42207.0,0.331066]
["bitfinex","BTCUSD",1644708704316,0.00592304,42209.0,42207.0,0.4159778]
["bitfinex","BTCUSD",1644708704516,0.00592304,42209.0,42207.0,0.0849118]
["bitfinex","BTCUSD",1644708704917,0.00592304,42209.0,42206.0,0.12057893]
["bitfinex","BTCUSD",1644708705119,0.00592304,42209.0,42208.0,0.3322186]
["bitfinex","BTCUSD",1644708705320,0.00592304,42209.0,42208.0,0.0011526]
["bitfinex","BTCUSD",1644708710021,0.00592304,42209.0,42206.0,0.1194]
["bitfinex","BTCUSD",1644708715070,0.00592304,42209.0,42207.0,0.00115336]
["bitfinex","BTCUSD",1644708717526,0.00592304,42209.0,42200.0,0.00043376]
["bitfinex","BTCUSD",1644708717527,0.00230671,42206.0,42200.0,0.00043376]
["bitfinex","BTCUSD",1644708717726,0.05,42205.0,42194.0,0.00019203]
["bitfinex","BTCUSD",1644708717925,0.3531,42204.0,42200.0,0.00043376]
["bitfinex","BTCUSD",1644708718125,0.4531,42204.0,42200.0,0.00043376]
["bitfinex","BTCUSD",1644708718427,0.06523339,42201.0,42200.0,0.00043376]
["bitfinex","BTCUSD",1644708718624,0.0531,42201.0,42200.0,0.00043376]
["bitfinex","BTCUSD",1644708719027,0.0531,42201.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708719226,0.1031,42201.0,42198.0,0.00022406]
["bitfinex","BTCUSD",1644708719725,0.28424956,42200.0,42198.0,0.00022406]
["bitfinex","BTCUSD",1644708720230,0.28424956,42200.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708720425,0.28424956,42200.0,42197.0,0.00022676]
["bitfinex","BTCUSD",1644708721473,0.28424956,42200.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708721672,0.28424956,42200.0,42196.0,0.00043657]
["bitfinex","BTCUSD",1644708722673,0.28424956,42200.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708722873,0.28424956,42200.0,42192.0,0.03]
["bitfinex","BTCUSD",1644708722874,0.28424956,42200.0,42196.0,0.00043657]
["bitfinex","BTCUSD",1644708723073,0.0531,42199.0,42196.0,0.00043657]
["bitfinex","BTCUSD",1644708723872,0.0531,42199.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708724074,0.0531,42199.0,42195.0,0.0004364]
["bitfinex","BTCUSD",1644708726121,0.0531,42199.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708726425,0.0531,42199.0,42195.0,0.0004364]
["bitfinex","BTCUSD",1644708727423,0.0531,42199.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708727623,0.0531,42199.0,42195.0,0.00043642]
["bitfinex","BTCUSD",1644708728625,0.0531,42199.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708728873,0.0531,42199.0,42195.0,0.00043642]
["bitfinex","BTCUSD",1644708729874,0.0531,42199.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708730073,0.0531,42199.0,42195.0,0.00043642]
["bitfinex","BTCUSD",1644708730475,0.20610764,42198.0,42195.0,0.00043642]
["bitfinex","BTCUSD",1644708730676,0.31249609,42197.0,42195.0,0.00043642]
["bitfinex","BTCUSD",1644708730977,0.19718885,42196.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708731175,0.24718885,42196.0,42194.0,0.00043792]
["bitfinex","BTCUSD",1644708731376,0.30622109,42195.0,42194.0,0.00043792]
["bitfinex","BTCUSD",1644708731776,0.45622109,42195.0,42194.0,0.00043792]
["bitfinex","BTCUSD",1644708732374,0.45622109,42195.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708732625,0.28615485,42194.0,42192.0,0.02843793]
["bitfinex","BTCUSD",1644708732824,0.33615485,42194.0,42192.0,0.02843793]
["bitfinex","BTCUSD",1644708733026,0.31480263,42194.0,42192.0,0.02843793]
["bitfinex","BTCUSD",1644708733225,0.15,42194.0,42192.0,0.02843793]
["bitfinex","BTCUSD",1644708733424,0.15,42194.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708734424,0.05,42194.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708734624,0.05,42196.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708734824,0.27644574,42195.0,42192.0,0.02819203]
["bitfinex","BTCUSD",1644708735226,0.32644574,42195.0,42192.0,0.02819203]
["bitfinex","BTCUSD",1644708735426,0.42644574,42195.0,42192.0,0.02819203]
["bitfinex","BTCUSD",1644708735627,0.28185763,42198.0,42192.0,0.02819203]
["bitfinex","BTCUSD",1644708736028,0.38185763,42198.0,42193.0,0.00086361]
["bitfinex","BTCUSD",1644708736279,0.67341689,42198.0,42193.0,0.00105564]
["bitfinex","BTCUSD",1644708737270,0.67341689,42198.0,42193.0,0.00149347]
["bitfinex","BTCUSD",1644708738273,0.67341689,42198.0,42193.0,0.00105564]
["bitfinex","BTCUSD",1644708738473,0.67341689,42198.0,42193.0,0.00149337]
["bitfinex","BTCUSD",1644708738674,0.05,42197.0,42193.0,0.00149337]
["bitfinex","BTCUSD",1644708739076,0.67341689,42198.0,42193.0,0.00149337]
["bitfinex","BTCUSD",1644708739274,0.05,42197.0,42193.0,0.00149337]
["bitfinex","BTCUSD",1644708739578,0.67341689,42198.0,42193.0,0.00149337]
["bitfinex","BTCUSD",1644708740019,0.67341689,42198.0,42193.0,0.00062976]
["bitfinex","BTCUSD",1644708740520,0.67341689,42198.0,42193.0,0.00019203]
["bitfinex","BTCUSD",1644708740720,0.67341689,42198.0,42193.0,0.00043773]
["bitfinex","BTCUSD",1644708740921,0.67341689,42198.0,42193.0,0.00062976]
["bitfinex","BTCUSD",1644708741322,0.26152001,42195.0,42193.0,0.00062976]
["bitfinex","BTCUSD",1644708741540,0.32203293,42194.0,42193.0,0.00043773]
["bitfinex","BTCUSD",1644708741722,0.37203293,42194.0,42192.0,0.02819203]
["bitfinex","BTCUSD",1644708741922,0.38197572,42193.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708742127,0.38197572,42193.0,42192.0,0.02843775]
["bitfinex","BTCUSD",1644708742128,0.1031,42193.0,42192.0,0.02843775]
["bitfinex","BTCUSD",1644708742323,1.4581,42193.0,42192.0,0.02843775]
["bitfinex","BTCUSD",1644708742524,1.52443782,42193.0,42192.0,0.02843775]
["bitfinex","BTCUSD",1644708743126,1.52443782,42193.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708743127,0.26943782,42193.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708743325,0.16943782,42193.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708744175,1.78512913,42193.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708744375,1.88512913,42193.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708744777,0.63012913,42193.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708744975,0.56379131,42193.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708746278,0.638976,42193.0,42192.0,0.028]
["bitfinex","BTCUSD",1644708747522,0.01076225,42183.0,42166.0,0.4434]
["bitfinex","BTCUSD",1644708747722,0.01076225,42183.0,42169.0,0.05]
["bitfinex","BTCUSD",1644708748621,0.01076225,42183.0,42182.0,0.24357416]
["bitfinex","BTCUSD",1644708751682,0.01076225,42183.0,42182.0,0.57464016]
["bitfinex","BTCUSD",1644708751876,0.01076225,42183.0,42182.0,0.24357416]
["bitfinex","BTCUSD",1644708752674,0.01076225,42183.0,42182.0,0.31599602]
["bitfinex","BTCUSD",1644708755723,0.01076225,42183.0,42182.0,0.24357416]
["bitfinex","BTCUSD",1644708756926,0.01076225,42183.0,42182.0,0.30693067]
["bitfinex","BTCUSD",1644708758126,0.01076225,42183.0,42182.0,0.24357416]
["bitfinex","BTCUSD",1644708759571,0.01076225,42183.0,42182.0,0.33036546]
["bitfinex","BTCUSD",1644708764238,0.01076225,42183.0,42182.0,0.38346546]
["bitfinex","BTCUSD",1644708766873,0.01076225,42183.0,42182.0,0.35846546]
["bitfinex","BTCUSD",1644708767773,0.01076225,42183.0,42182.0,0.35346546]
["bitfinex","BTCUSD",1644708768776,0.01076225,42183.0,42182.0,0.26667416]
["bitfinex","BTCUSD",1644708770023,0.01076225,42183.0,42182.0,0.34892172]
["bitfinex","BTCUSD",1644708770523,0.01076225,42183.0,42182.0,0.32392172]
["bitfinex","BTCUSD",1644708771126,0.00040552,42186.0,42183.0,0.20687712]
["bitfinex","BTCUSD",1644708771329,0.00040552,42186.0,42185.0,0.381066]
["bitfinex","BTCUSD",1644708771527,0.00040552,42186.0,42185.0,0.45916537]
["bitfinex","BTCUSD",1644708771726,0.00040552,42186.0,42185.0,0.65916537]
["bitfinex","BTCUSD",1644708772025,0.00230671,42206.0,42199.0,0.26425834]
["bitfinex","BTCUSD",1644708772228,0.18946622,42204.0,42193.0,0.4719]
["bitfinex","BTCUSD",1644708772527,0.18946622,42204.0,42193.0,0.1719]
["bitfinex","BTCUSD",1644708773126,0.00230671,42206.0,42193.0,0.1719]
["bitfinex","BTCUSD",1644708773330,0.00230671,42206.0,42197.0,0.24269237]
["bitfinex","BTCUSD",1644708773331,0.00040545,42201.0,42197.0,0.24269237]
["bitfinex","BTCUSD",1644708774180,0.00040545,42201.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708774378,0.24806926,42206.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708774578,0.00040605,42201.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708775377,0.24806926,42206.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708775779,0.00040605,42201.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708776778,0.24806926,42206.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708776978,0.00040605,42201.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708777827,0.19341543,42209.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708778026,0.00040538,42201.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708779028,0.20471388,42206.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644708779227,0.20471388,42206.0,42196.0,0.0281]
["bitfinex","BTCUSD",1644708780027,0.20471388,42206.0,42193.0,0.60549943]
["bitfinex","BTCUSD",1644708780229,0.30471388,42206.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644708781309,0.1,42206.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644708781497,0.05,42206.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644708781898,0.41950363,42208.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644708782098,0.61661365,42208.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644708782498,0.9471532,42208.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644708783098,0.61661365,42208.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644708785228,0.32774518,42207.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708785428,0.42774518,42207.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708785728,2.18683111,42204.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708785927,2.33683111,42204.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708786128,2.38683111,42204.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708786334,0.2,42204.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708787128,0.1,42204.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708787329,0.059259,42206.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708787530,0.05,42205.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708787730,0.109259,42206.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708788331,0.05,42205.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708789876,0.05,42205.0,42193.0,0.1188]
["bitfinex","BTCUSD",1644708790678,0.32480543,42204.0,42193.0,0.1188]
["bitfinex","BTCUSD",1644708790980,0.42480543,42204.0,42193.0,0.1188]
["bitfinex","BTCUSD",1644708791180,0.1,42204.0,42193.0,0.1188]
["bitfinex","BTCUSD",1644708792379,0.05,42205.0,42193.0,0.1188]
["bitfinex","BTCUSD",1644708793028,0.05,42205.0,42195.0,0.24701622]
["bitfinex","BTCUSD",1644708794030,0.05,42205.0,42193.0,0.1188]
["bitfinex","BTCUSD",1644708794228,0.26297196,42201.0,42193.0,0.1188]
["bitfinex","BTCUSD",1644708794628,0.05,42201.0,42193.0,0.1188]
["bitfinex","BTCUSD",1644708795031,2.59944209,42203.0,42194.0,0.00132879]
["bitfinex","BTCUSD",1644708795228,0.32740303,42202.0,42194.0,0.00132879]
["bitfinex","BTCUSD",1644708795428,0.1,42202.0,42194.0,0.00132879]
["bitfinex","BTCUSD",1644708795629,0.2,42202.0,42194.0,0.00132879]
["bitfinex","BTCUSD",1644708796476,0.05,42202.0,42194.0,0.00132879]
["bitfinex","BTCUSD",1644708796679,0.32558825,42203.0,42194.0,0.00132879]
["bitfinex","BTCUSD",1644708796877,0.2,42203.0,42194.0,0.00132879]
["bitfinex","BTCUSD",1644708797879,0.05,42203.0,42194.0,0.00132879]
["bitfinex","BTCUSD",1644708798282,0.74009723,42204.0,42194.0,0.00132879]
["bitfinex","BTCUSD",1644708798682,0.79936223,42204.0,42193.0,0.11614242]
["bitfinex","BTCUSD",1644708799684,0.18968618,42198.0,42189.0,0.24823075]
["bitfinex","BTCUSD",1644708799883,0.23968618,42198.0,42188.0,0.00019215]
["bitfinex","BTCUSD",1644708800126,0.28968618,42198.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708804688,0.1,42198.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708804886,0.05,42198.0,42195.0,0.00132875]
["bitfinex","BTCUSD",1644708805286,0.05,42200.0,42188.0,0.00019215]
["bitfinex","BTCUSD",1644708805487,0.05,42200.0,42187.0,0.34804554]
["bitfinex","BTCUSD",1644708805686,0.26284599,42199.0,42187.0,0.34804554]
["bitfinex","BTCUSD",1644708805890,0.31284599,42199.0,42187.0,0.34804554]
["bitfinex","BTCUSD",1644708806088,0.36284599,42199.0,42187.0,0.34804554]
["bitfinex","BTCUSD",1644708806287,0.46284599,42199.0,42187.0,0.34804554]
["bitfinex","BTCUSD",1644708808737,0.46284599,42199.0,42187.0,0.1166]
["bitfinex","BTCUSD",1644708809939,0.46284599,42199.0,42185.0,0.00019215]
["bitfinex","BTCUSD",1644708810242,0.66439849,42199.0,42184.0,0.76038115]
["bitfinex","BTCUSD",1644708810440,0.66439849,42199.0,42185.0,0.00019215]
["bitfinex","BTCUSD",1644708810640,0.66439849,42199.0,42184.0,0.76038115]
["bitfinex","BTCUSD",1644708810841,0.66439849,42199.0,42184.0,1.03910348]
["bitfinex","BTCUSD",1644708811042,0.66439849,42199.0,42185.0,0.00019215]
["bitfinex","BTCUSD",1644708811295,0.46284599,42199.0,42185.0,0.00019215]
["bitfinex","BTCUSD",1644708811495,0.66439849,42199.0,42185.0,0.00019215]
["bitfinex","BTCUSD",1644708811695,0.66439849,42199.0,42184.0,0.76038115]
["bitfinex","BTCUSD",1644708811896,0.66439849,42199.0,42184.0,1.03791297]
["bitfinex","BTCUSD",1644708812095,0.46284599,42199.0,42185.0,0.00019215]
["bitfinex","BTCUSD",1644708814393,0.2,42199.0,42185.0,0.00019215]
["bitfinex","BTCUSD",1644708814596,0.2015525,42202.0,42185.0,0.00019215]
["bitfinex","BTCUSD",1644708814795,0.25194063,42204.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644708814796,0.3015525,42204.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644708815038,0.2015525,42205.0,42187.0,0.35022004]
["bitfinex","BTCUSD",1644708815237,0.8670525,42206.0,42187.0,0.75341574]
["bitfinex","BTCUSD",1644708815437,0.8670525,42206.0,42194.0,0.19693721]
["bitfinex","BTCUSD",1644708815839,0.8670525,42206.0,42196.0,0.0780938]
["bitfinex","BTCUSD",1644708816038,0.7446525,42206.0,42196.0,0.0780938]
["bitfinex","BTCUSD",1644708816241,0.3015525,42206.0,42196.0,0.0780938]
["bitfinex","BTCUSD",1644708816639,0.4015525,42206.0,42196.0,0.0780938]
["bitfinex","BTCUSD",1644708817041,0.4015525,42206.0,42201.0,0.21776038]
["bitfinex","BTCUSD",1644708817647,0.2,42206.0,42201.0,0.21776038]
["bitfinex","BTCUSD",1644708817841,0.1,42206.0,42201.0,0.21776038]
["bitfinex","BTCUSD",1644708818242,0.2,42207.0,42201.0,0.21776038]
["bitfinex","BTCUSD",1644708818443,0.3015525,42207.0,42201.0,0.21776038]
["bitfinex","BTCUSD",1644708818642,0.2515525,42207.0,42201.0,0.21776038]
["bitfinex","BTCUSD",1644708819285,0.2515525,42207.0,42201.0,0.21183383]
["bitfinex","BTCUSD",1644708819884,0.05,42207.0,42201.0,0.21183383]
["bitfinex","BTCUSD",1644708820187,0.05,42207.0,42202.0,0.00103968]
["bitfinex","BTCUSD",1644708822284,0.1,42207.0,42202.0,0.00103968]
["bitfinex","BTCUSD",1644708822535,0.05,42207.0,42202.0,0.00103968]
["bitfinex","BTCUSD",1644708822836,0.15592304,42209.0,42202.0,0.00103968]
["bitfinex","BTCUSD",1644708823035,0.00592304,42209.0,42202.0,0.00103968]
["bitfinex","BTCUSD",1644708825439,0.00592304,42209.0,42201.0,0.21183383]
["bitfinex","BTCUSD",1644708829283,0.00592304,42209.0,42200.0,0.2025435]
["bitfinex","BTCUSD",1644708829483,0.33520827,42200.0,42199.0,0.0531]
["bitfinex","BTCUSD",1644708832535,0.33520827,42200.0,42194.0,0.1136]
["bitfinex","BTCUSD",1644708832735,0.33520827,42200.0,42193.0,0.35322875]
["bitfinex","BTCUSD",1644708833790,0.33520827,42200.0,42194.0,0.22752351]
["bitfinex","BTCUSD",1644708834987,0.33520827,42200.0,42199.0,0.00104124]
["bitfinex","BTCUSD",1644708839742,0.33520827,42200.0,42199.0,0.00089821]
["bitfinex","BTCUSD",1644708839943,0.33520827,42200.0,42199.0,0.00115039]
["bitfinex","BTCUSD",1644708854838,0.7791165,42200.0,42199.0,0.00115039]
["bitfinex","BTCUSD",1644708856393,0.8322165,42200.0,42199.0,0.00115039]
["bitfinex","BTCUSD",1644708856594,1.08402201,42200.0,42189.0,0.00066557]
["bitfinex","BTCUSD",1644708856795,0.20156778,42197.0,42189.0,0.00066557]
["bitfinex","BTCUSD",1644708856996,0.24466125,42192.0,42189.0,0.00019215]
["bitfinex","BTCUSD",1644708857195,0.5085047,42192.0,42186.0,0.00019215]
["bitfinex","BTCUSD",1644708857393,0.6585047,42192.0,42184.0,0.00019215]
["bitfinex","BTCUSD",1644708857594,0.6585047,42192.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708857803,0.6585047,42192.0,42185.0,0.25043576]
["bitfinex","BTCUSD",1644708857998,0.6585047,42192.0,42184.0,0.25043576]
["bitfinex","BTCUSD",1644708858193,0.6585047,42192.0,42184.0,0.25062791]
["bitfinex","BTCUSD",1644708858398,0.6585047,42192.0,42186.0,0.00026162]
["bitfinex","BTCUSD",1644708858399,0.94954863,42192.0,42186.0,0.00026162]
["bitfinex","BTCUSD",1644708858594,0.94931828,42192.0,42186.0,0.00026162]
["bitfinex","BTCUSD",1644708858794,0.95032472,42192.0,42186.0,0.00026162]
["bitfinex","BTCUSD",1644708858993,0.95648284,42192.0,42186.0,0.00026162]
["bitfinex","BTCUSD",1644708859394,0.95648284,42192.0,42184.0,0.00019215]
["bitfinex","BTCUSD",1644708859597,0.95648284,42192.0,42187.0,0.00026162]
["bitfinex","BTCUSD",1644708859795,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708860052,0.0003776,42186.0,42184.0,0.25062791]
["bitfinex","BTCUSD",1644708860254,0.0003776,42186.0,42184.0,0.25043576]
["bitfinex","BTCUSD",1644708860455,0.0003776,42186.0,42183.0,0.25170413]
["bitfinex","BTCUSD",1644708860856,0.0003776,42186.0,42183.0,0.25151198]
["bitfinex","BTCUSD",1644708862755,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708863557,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708865588,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708865787,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708866888,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708867090,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708868041,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708868241,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708869241,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708869442,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708870442,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708870644,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708871689,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708871892,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708872791,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708872991,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708873995,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708874393,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708875238,0.0003776,42186.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708875436,0.0003776,42186.0,42183.0,0.00126837]
["bitfinex","BTCUSD",1644708876443,0.21835737,42185.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708876644,0.39278812,42184.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708876842,0.54278812,42184.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708877442,0.73817384,42184.0,42183.0,0.00107622]
["bitfinex","BTCUSD",1644708880695,0.73817384,42184.0,42175.0,0.00188795]
["bitfinex","BTCUSD",1644708880696,0.2,42183.0,42175.0,0.00188795]
["bitfinex","BTCUSD",1644708880897,0.0531,42182.0,42176.0,0.00019235]
["bitfinex","BTCUSD",1644708881196,0.33797786,42181.0,42172.0,0.00019235]
["bitfinex","BTCUSD",1644708881394,0.48797786,42181.0,42171.0,0.01]
["bitfinex","BTCUSD",1644708881596,0.0531,42180.0,42171.0,0.01019235]
["bitfinex","BTCUSD",1644708881795,0.0531,42180.0,42171.0,0.01]
["bitfinex","BTCUSD",1644708882195,0.0531,42180.0,42171.0,0.01019235]
["bitfinex","BTCUSD",1644708882838,0.07420243,42179.0,42171.0,0.01019235]
["bitfinex","BTCUSD",1644708883042,0.2654918,42178.0,42171.0,0.01019235]
["bitfinex","BTCUSD",1644708883238,0.3154918,42178.0,42171.0,0.01019235]
["bitfinex","BTCUSD",1644708883438,0.3154918,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1644708883637,0.3154918,42178.0,42172.0,0.00047197]
["bitfinex","BTCUSD",1644708883838,0.3154918,42178.0,42172.0,0.00066432]
["bitfinex","BTCUSD",1644708884040,0.1945251,42176.0,42172.0,0.00066432]
["bitfinex","BTCUSD",1644708884739,0.1945251,42176.0,42172.0,0.00019235]
["bitfinex","BTCUSD",1644708884939,0.24275123,42177.0,42172.0,0.00047198]
["bitfinex","BTCUSD",1644708885140,0.30205123,42177.0,42172.0,0.00066433]
["bitfinex","BTCUSD",1644708885541,0.3034029,42176.0,42172.0,0.00066433]
["bitfinex","BTCUSD",1644708885938,0.3034029,42176.0,42172.0,0.00019235]
["bitfinex","BTCUSD",1644708886299,0.44115648,42177.0,42172.0,0.00047198]
["bitfinex","BTCUSD",1644708886491,0.44115648,42177.0,42172.0,0.00066433]
["bitfinex","BTCUSD",1644708886492,0.3,42176.0,42172.0,0.00066433]
["bitfinex","BTCUSD",1644708886891,0.3,42176.0,42172.0,0.00047198]
["bitfinex","BTCUSD",1644708887092,0.3,42176.0,42171.0,0.01]
["bitfinex","BTCUSD",1644708888592,0.3,42176.0,42171.0,0.01046916]
["bitfinex","BTCUSD",1644708888793,0.35,42176.0,42171.0,0.01046916]
["bitfinex","BTCUSD",1644708888992,0.0531,42175.0,42171.0,0.01046916]
["bitfinex","BTCUSD",1644708889594,0.0531,42175.0,42171.0,0.01]
["bitfinex","BTCUSD",1644708889795,0.01394557,42168.0,42165.0,0.00407695]
["bitfinex","BTCUSD",1644708890638,0.01394557,42168.0,42165.0,0.0022]
["bitfinex","BTCUSD",1644708891240,0.24455506,42166.0,42165.0,0.0022]
["bitfinex","BTCUSD",1644708891441,0.60520306,42166.0,42165.0,0.0022]
["bitfinex","BTCUSD",1644708891840,0.70520306,42166.0,42165.0,0.0022]
["bitfinex","BTCUSD",1644708893895,0.460648,42166.0,42165.0,0.0022]
["bitfinex","BTCUSD",1644708895301,0.2,42165.0,42152.0,0.29688804]
["bitfinex","BTCUSD",1644708895602,0.2,42165.0,42152.0,0.0022]
["bitfinex","BTCUSD",1644708895603,0.25383763,42158.0,42152.0,0.0022]
["bitfinex","BTCUSD",1644708895899,0.0531,42157.0,42154.0,0.00129141]
["bitfinex","BTCUSD",1644708896103,0.3,42163.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708896298,0.21554783,42161.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708896499,0.0531,42160.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708896898,0.27973525,42160.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708897099,0.08012765,42159.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708897302,0.0531,42158.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708897544,0.38727691,42158.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708897844,0.53727691,42158.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708899246,0.58727691,42158.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708901153,0.63727691,42158.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708901590,0.3031,42158.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708901795,0.1531,42158.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708901991,0.2531,42158.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708902790,0.2,42158.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708902993,0.173217,42165.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708902994,0.00046671,42160.0,42157.0,0.01022702]
["bitfinex","BTCUSD",1644708903791,0.00046671,42160.0,42159.0,0.26520634]
["bitfinex","BTCUSD",1644708903994,0.5,42167.0,42159.0,0.55069021]
["bitfinex","BTCUSD",1644708904192,0.00046671,42161.0,42159.0,0.55088162]
["bitfinex","BTCUSD",1644708904391,0.00046671,42161.0,42159.0,0.55069021]
["bitfinex","BTCUSD",1644708904792,0.00046671,42161.0,42158.0,0.2315341]
["bitfinex","BTCUSD",1644708905239,0.01394557,42168.0,42158.0,0.2315341]
["bitfinex","BTCUSD",1644708905441,0.0004667,42162.0,42158.0,0.2315341]
["bitfinex","BTCUSD",1644708905641,0.0004667,42162.0,42158.0,0.00019141]
["bitfinex","BTCUSD",1644708906243,0.0004667,42162.0,42157.0,0.01041843]
["bitfinex","BTCUSD",1644708906443,0.38768601,42168.0,42157.0,0.01041843]
["bitfinex","BTCUSD",1644708906645,0.38768601,42168.0,42159.0,0.22640084]
["bitfinex","BTCUSD",1644708906843,0.11394557,42168.0,42159.0,0.22640084]
["bitfinex","BTCUSD",1644708907045,0.01394557,42168.0,42159.0,0.22640084]
["bitfinex","BTCUSD",1644708907244,0.01394557,42168.0,42160.0,0.35600515]
["bitfinex","BTCUSD",1644708907446,0.01394557,42168.0,42167.0,0.24411156]
["bitfinex","BTCUSD",1644708907644,0.01394557,42168.0,42167.0,0.29721156]
["bitfinex","BTCUSD",1644708907845,0.01394557,42168.0,42167.0,0.0531]
["bitfinex","BTCUSD",1644708908046,0.01394557,42168.0,42162.0,0.0531]
["bitfinex","BTCUSD",1644708908897,0.01394557,42168.0,42163.0,0.19418861]
["bitfinex","BTCUSD",1644708909206,0.01394557,42168.0,42163.0,0.19438002]
["bitfinex","BTCUSD",1644708909207,0.00046617,42167.0,42163.0,0.19438002]
["bitfinex","BTCUSD",1644708909694,0.00046617,42167.0,42163.0,0.18938002]
["bitfinex","BTCUSD",1644708909896,0.01394557,42168.0,42163.0,0.18918861]
["bitfinex","BTCUSD",1644708910296,0.00046617,42167.0,42163.0,0.18918861]
["bitfinex","BTCUSD",1644708910797,0.00046617,42167.0,42164.0,0.30913729]
["bitfinex","BTCUSD",1644708911298,0.01394557,42168.0,42164.0,0.3093287]
["bitfinex","BTCUSD",1644708911496,0.01394557,42168.0,42167.0,0.06977387]
["bitfinex","BTCUSD",1644708911695,0.01441174,42168.0,42167.0,0.36446251]
["bitfinex","BTCUSD",1644708912096,0.01441174,42168.0,42164.0,0.44976998]
["bitfinex","BTCUSD",1644708912397,0.01394557,42168.0,42164.0,0.44957857]
["bitfinex","BTCUSD",1644708912642,0.01394557,42168.0,42164.0,0.44976998]
["bitfinex","BTCUSD",1644708913042,0.01394557,42168.0,42167.0,0.23455889]
["bitfinex","BTCUSD",1644708914048,0.01394557,42168.0,42166.0,0.00019141]
["bitfinex","BTCUSD",1644708914246,0.01394557,42168.0,42165.0,0.07708246]
["bitfinex","BTCUSD",1644708915746,0.01394557,42168.0,42167.0,0.00075981]
["bitfinex","BTCUSD",1644708920346,0.01394557,42168.0,42166.0,0.05329141]
["bitfinex","BTCUSD",1644708920547,0.01394557,42168.0,42166.0,0.0531]
["bitfinex","BTCUSD",1644708922247,0.01394557,42168.0,42166.0,0.25363979]
["bitfinex","BTCUSD",1644708922749,0.01394557,42168.0,42166.0,0.0531]
["bitfinex","BTCUSD",1644708923149,0.01394557,42168.0,42166.0,0.25363979]
["bitfinex","BTCUSD",1644708923348,0.01394557,42168.0,42167.0,0.07491649]
["bitfinex","BTCUSD",1644708923907,0.01394557,42168.0,42167.0,0.20053979]
["bitfinex","BTCUSD",1644708924906,0.01394557,42168.0,42166.0,0.2538312]
["bitfinex","BTCUSD",1644708925107,0.01394557,42168.0,42166.0,0.20053979]
["bitfinex","BTCUSD",1644708925507,0.01394557,42168.0,42167.0,0.00075868]
["bitfinex","BTCUSD",1644708926408,0.01394557,42168.0,42167.0,0.20129847]
["bitfinex","BTCUSD",1644708926610,0.01394557,42168.0,42167.0,0.00075868]
["bitfinex","BTCUSD",1644708926809,0.01394557,42168.0,42167.0,0.20179773]
["bitfinex","BTCUSD",1644708928347,0.01394557,42168.0,42167.0,0.00075868]
["bitfinex","BTCUSD",1644708930751,0.01394557,42168.0,42166.0,0.25129882]
["bitfinex","BTCUSD",1644708932592,0.01394557,42168.0,42167.0,0.25129882]
["bitfinex","BTCUSD",1644708932795,0.01394557,42168.0,42166.0,0.25129882]
["bitfinex","BTCUSD",1644708932994,0.01394557,42168.0,42166.0,0.25149023]
["bitfinex","BTCUSD",1644708933196,0.01394557,42168.0,42166.0,0.25129882]
["bitfinex","BTCUSD",1644708934497,0.01384136,42168.0,42166.0,0.25129882]
["bitfinex","BTCUSD",1644708935747,0.01384136,42168.0,42167.0,0.0008219]
["bitfinex","BTCUSD",1644708939591,0.01384136,42168.0,42167.0,0.0002919]
["bitfinex","BTCUSD",1644708940094,0.01384136,42168.0,42166.0,0.25129882]
["bitfinex","BTCUSD",1644708940294,0.01384136,42168.0,42165.0,0.25231213]
["bitfinex","BTCUSD",1644708940692,0.01384136,42168.0,42166.0,0.25129882]
["bitfinex","BTCUSD",1644708941294,0.01384136,42168.0,42165.0,0.00101331]
["bitfinex","BTCUSD",1644708941295,0.01384136,42168.0,42165.0,0.25231213]
["bitfinex","BTCUSD",1644708941494,0.01384136,42168.0,42166.0,0.25129882]
["bitfinex","BTCUSD",1644708942194,0.01384136,42168.0,42167.0,0.20078038]
["bitfinex","BTCUSD",1644708942394,0.01384136,42168.0,42166.0,0.00019141]
["bitfinex","BTCUSD",1644708942653,0.01384136,42168.0,42165.0,0.00101331]
["bitfinex","BTCUSD",1644708943049,0.01384136,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708945451,0.01384136,42168.0,42167.0,0.20101838]
["bitfinex","BTCUSD",1644708945853,0.01384136,42168.0,42167.0,0.2018182]
["bitfinex","BTCUSD",1644708949097,0.01384136,42168.0,42167.0,0.00103782]
["bitfinex","BTCUSD",1644708949396,0.01384136,42168.0,42167.0,0.25233664]
["bitfinex","BTCUSD",1644708950247,0.01384136,42168.0,42167.0,0.25153682]
["bitfinex","BTCUSD",1644708952047,0.01384136,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708952649,0.01384136,42168.0,42167.0,0.25146627]
["bitfinex","BTCUSD",1644708953649,0.01384136,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708954397,0.01384136,42168.0,42167.0,0.25944619]
["bitfinex","BTCUSD",1644708954999,0.01384136,42168.0,42167.0,0.56100477]
["bitfinex","BTCUSD",1644708955399,0.01384136,42168.0,42167.0,0.30179658]
["bitfinex","BTCUSD",1644708956001,0.01384136,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708956198,0.01384136,42168.0,42167.0,0.30179658]
["bitfinex","BTCUSD",1644708957000,0.01384136,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708957201,0.01384136,42168.0,42167.0,0.52496308]
["bitfinex","BTCUSD",1644708957400,0.01384136,42168.0,42167.0,0.22346097]
["bitfinex","BTCUSD",1644708957650,0.01384136,42168.0,42167.0,0.52496337]
["bitfinex","BTCUSD",1644708958653,0.01384136,42168.0,42167.0,0.22346097]
["bitfinex","BTCUSD",1644708959153,0.01384136,42168.0,42167.0,0.52496678]
["bitfinex","BTCUSD",1644708959554,0.01384136,42168.0,42167.0,0.22346097]
["bitfinex","BTCUSD",1644708960356,0.01384136,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708961397,0.01384136,42168.0,42167.0,0.30174754]
["bitfinex","BTCUSD",1644708961595,0.01384136,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708962994,0.01384136,42168.0,42167.0,0.25154664]
["bitfinex","BTCUSD",1644708963597,0.01384136,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708963996,0.0137622,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708965548,1.0137622,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708968050,1.0137622,42168.0,42167.0,0.30174754]
["bitfinex","BTCUSD",1644708968903,1.0137622,42168.0,42167.0,0.000238]
["bitfinex","BTCUSD",1644708969101,1.0137622,42168.0,42167.0,0.30174754]
["bitfinex","BTCUSD",1644708969802,1.0137622,42168.0,42167.0,0.25151598]
["bitfinex","BTCUSD",1644708970002,1.0668622,42168.0,42167.0,0.00119778]
["bitfinex","BTCUSD",1644708970204,1.3668622,42168.0,42167.0,0.00119778]
["bitfinex","BTCUSD",1644708970401,1.2168622,42168.0,42167.0,0.00119778]
["bitfinex","BTCUSD",1644708970801,1.3157222,42168.0,42167.0,0.00119778]
["bitfinex","BTCUSD",1644708971802,1.3157222,42168.0,42167.0,9.778e-05]
["bitfinex","BTCUSD",1644708972002,1.3657222,42168.0,42167.0,9.778e-05]
["bitfinex","BTCUSD",1644708972648,1.44791405,42168.0,42167.0,9.778e-05]
["bitfinex","BTCUSD",1644708973048,1.60936566,42168.0,42167.0,9.778e-05]
["bitfinex","BTCUSD",1644708973451,1.44791405,42168.0,42167.0,9.778e-05]
["bitfinex","BTCUSD",1644708975051,1.60936904,42168.0,42167.0,9.778e-05]
["bitfinex","BTCUSD",1644708975651,1.44951424,42168.0,42167.0,9.778e-05]
["bitfinex","BTCUSD",1644708975852,0.20488484,42162.0,42160.0,0.19634161]
["bitfinex","BTCUSD",1644708976051,0.20488484,42162.0,42157.0,0.263909]
["bitfinex","BTCUSD",1644708976052,0.27331932,42161.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708976701,0.27331932,42161.0,42157.0,0.263909]
["bitfinex","BTCUSD",1644708977201,0.27331932,42161.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708977401,0.00046415,42161.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708978402,0.57861306,42162.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708978604,0.00046415,42161.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708979203,0.08766524,42160.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708979402,0.26737241,42159.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708980047,0.20925243,42162.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708981146,0.25925243,42162.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708983049,1.05,42162.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708983652,1.0,42162.0,42157.0,0.01263102]
["bitfinex","BTCUSD",1644708984598,1.0,42162.0,42157.0,0.01309521]
["bitfinex","BTCUSD",1644708985197,1.0,42162.0,42151.0,0.0111]
["bitfinex","BTCUSD",1644708985198,0.00046413,42163.0,42149.0,0.21327216]
["bitfinex","BTCUSD",1644708985398,0.21988109,42161.0,42150.0,0.20668351]
["bitfinex","BTCUSD",1644708985798,0.21988109,42161.0,42151.0,0.28099647]
["bitfinex","BTCUSD",1644708986000,0.1,42165.0,42156.0,0.23867631]
["bitfinex","BTCUSD",1644708986398,0.43782093,42166.0,42156.0,0.23867631]
["bitfinex","BTCUSD",1644708986399,0.53782093,42166.0,42156.0,0.23867631]
["bitfinex","BTCUSD",1644708987000,0.19490587,42165.0,42156.0,0.23867631]
["bitfinex","BTCUSD",1644708987202,0.19490587,42165.0,42152.0,0.1207]
["bitfinex","BTCUSD",1644708987402,0.46985676,42165.0,42152.0,0.1207]
["bitfinex","BTCUSD",1644708987645,0.20566363,42164.0,42152.0,0.1207]
["bitfinex","BTCUSD",1644708988046,0.05,42164.0,42152.0,0.1207]
["bitfinex","BTCUSD",1644708988247,0.26383483,42164.0,42152.0,0.35656341]
["bitfinex","BTCUSD",1644708988448,0.05,42164.0,42152.0,0.35656341]
["bitfinex","BTCUSD",1644708988846,0.5091338,42165.0,42152.0,0.35656341]
["bitfinex","BTCUSD",1644708989047,1.29490587,42165.0,42152.0,0.35656341]
["bitfinex","BTCUSD",1644708989450,0.00046415,42161.0,42152.0,0.35656341]
["bitfinex","BTCUSD",1644708989848,0.00046415,42161.0,42152.0,0.1207]
["bitfinex","BTCUSD",1644708990457,0.21737852,42164.0,42152.0,0.1207]
["bitfinex","BTCUSD",1644708990751,0.00046416,42159.0,42152.0,0.1207]
["bitfinex","BTCUSD",1644708990951,0.25764662,42154.0,42152.0,0.1207]
["bitfinex","BTCUSD",1644708991415,0.16919008,42154.0,42148.0,0.00019028]
["bitfinex","BTCUSD",1644708991614,0.16919008,42154.0,42147.0,0.00019028]
["bitfinex","BTCUSD",1644708991815,0.16919008,42154.0,42148.0,0.22234082]
["bitfinex","BTCUSD",1644708992213,0.16919008,42154.0,42147.0,0.00019028]
["bitfinex","BTCUSD",1644708992413,0.16919008,42154.0,42146.0,0.00065456]
["bitfinex","BTCUSD",1644708992813,0.16919008,42154.0,42146.0,0.00019028]
["bitfinex","BTCUSD",1644708993015,0.0004642,42152.0,42144.0,0.4046729]
["bitfinex","BTCUSD",1644708993216,0.0004642,42152.0,42146.0,0.30145879]
["bitfinex","BTCUSD",1644708994012,0.16919008,42154.0,42146.0,0.30145879]
["bitfinex","BTCUSD",1644708994213,0.16919008,42154.0,42148.0,0.25127822]
["bitfinex","BTCUSD",1644708994814,0.22268185,42157.0,42148.0,0.25127822]
["bitfinex","BTCUSD",1644708995655,0.25155869,42158.0,42148.0,0.25127822]
["bitfinex","BTCUSD",1644708996255,0.21043821,42157.0,42148.0,0.25127822]
["bitfinex","BTCUSD",1644708996458,0.23356472,42159.0,42148.0,0.25127822]
["bitfinex","BTCUSD",1644708996657,0.00021368,42155.0,42150.0,0.25127822]
["bitfinex","BTCUSD",1644708997261,0.00021368,42155.0,42148.0,0.25146852]
["bitfinex","BTCUSD",1644708997457,0.00021368,42155.0,42148.0,0.25127822]
["bitfinex","BTCUSD",1644708997657,0.23406588,42158.0,42148.0,0.25127822]
["bitfinex","BTCUSD",1644708997858,0.00046419,42154.0,42148.0,0.25127822]
["bitfinex","BTCUSD",1644708998459,0.00046419,42154.0,42143.0,0.20883014]
["bitfinex","BTCUSD",1644708998660,0.00046419,42154.0,42143.0,0.29640389]
["bitfinex","BTCUSD",1644708998900,0.21638608,42157.0,42143.0,0.29640389]
["bitfinex","BTCUSD",1644708999099,0.21638608,42157.0,42143.0,0.20883014]
["bitfinex","BTCUSD",1644708999303,0.24846743,42151.0,42141.0,0.126]
["bitfinex","BTCUSD",1644708999699,0.24846743,42151.0,42142.0,0.0011]
["bitfinex","BTCUSD",1644709000100,0.24846743,42151.0,42142.0,0.35321203]
["bitfinex","BTCUSD",1644709000399,0.22601299,42152.0,42143.0,0.53263467]
["bitfinex","BTCUSD",1644709000599,0.22601299,42152.0,42143.0,0.42588353]
["bitfinex","BTCUSD",1644709001199,0.22601299,42152.0,42143.0,0.0737715]
["bitfinex","BTCUSD",1644709001402,0.00021403,42150.0,42143.0,0.53266041]
["bitfinex","BTCUSD",1644709001600,0.00021403,42150.0,42143.0,0.42588353]
["bitfinex","BTCUSD",1644709001900,0.00021403,42150.0,42143.0,0.35211203]
["bitfinex","BTCUSD",1644709002100,0.00021403,42150.0,42143.0,0.45889421]
["bitfinex","BTCUSD",1644709002547,0.19241229,42154.0,42142.0,0.82266974]
["bitfinex","BTCUSD",1644709002745,0.00046422,42149.0,42142.0,0.82313403]
["bitfinex","BTCUSD",1644709002946,0.00046422,42149.0,42143.0,0.4588178]
["bitfinex","BTCUSD",1644709003647,0.19241229,42154.0,42143.0,0.4588178]
["bitfinex","BTCUSD",1644709003847,0.19241229,42154.0,42142.0,0.54931051]
["bitfinex","BTCUSD",1644709003848,0.00046422,42148.0,42142.0,0.54931051]
["bitfinex","BTCUSD",1644709004248,0.00046422,42148.0,42142.0,0.8270027]
["bitfinex","BTCUSD",1644709004948,0.19241229,42154.0,42142.0,0.82653841]
["bitfinex","BTCUSD",1644709005149,0.00021403,42147.0,42143.0,0.50263032]
["bitfinex","BTCUSD",1644709005346,0.00021403,42147.0,42142.0,0.54884622]
["bitfinex","BTCUSD",1644709006149,0.19241229,42154.0,42142.0,0.54884622]
["bitfinex","BTCUSD",1644709006402,0.00021402,42147.0,42144.0,0.30199976]
["bitfinex","BTCUSD",1644709006602,0.00021402,42147.0,42143.0,0.30199976]
["bitfinex","BTCUSD",1644709007203,0.23083526,42153.0,42142.0,0.0011]
["bitfinex","BTCUSD",1644709007401,0.23083526,42153.0,42143.0,0.25171634]
["bitfinex","BTCUSD",1644709007402,0.0531,42148.0,42143.0,0.25171634]
["bitfinex","BTCUSD",1644709007602,0.0004637,42147.0,42143.0,0.25171634]
["bitfinex","BTCUSD",1644709007806,0.23851476,42147.0,42143.0,0.25171634]
["bitfinex","BTCUSD",1644709008006,0.23851476,42147.0,42142.0,0.2532801]
["bitfinex","BTCUSD",1644709008203,0.23851476,42147.0,42145.0,0.20138474]
["bitfinex","BTCUSD",1644709008407,0.23805106,42147.0,42145.0,0.20138474]
["bitfinex","BTCUSD",1644709008806,0.23851476,42147.0,42145.0,0.20138474]
["bitfinex","BTCUSD",1644709009108,0.23851476,42147.0,42144.0,0.20138474]
["bitfinex","BTCUSD",1644709009305,0.27538167,42146.0,42144.0,0.20138474]
["bitfinex","BTCUSD",1644709009505,0.27538167,42146.0,42143.0,0.20138474]
["bitfinex","BTCUSD",1644709009906,0.27538167,42146.0,42142.0,0.2029485]
["bitfinex","BTCUSD",1644709010146,0.17556088,42146.0,42142.0,0.2029485]
["bitfinex","BTCUSD",1644709010348,0.17556088,42146.0,42143.0,0.20138474]
["bitfinex","BTCUSD",1644709011348,0.23851476,42147.0,42143.0,0.20138474]
["bitfinex","BTCUSD",1644709011748,0.0531,42146.0,42143.0,0.20138474]
["bitfinex","BTCUSD",1644709012651,0.0531,42146.0,42145.0,0.20138474]
["bitfinex","BTCUSD",1644709014313,0.0531,42146.0,42144.0,0.25190595]
["bitfinex","BTCUSD",1644709014509,0.0531,42146.0,42144.0,0.25171634]
["bitfinex","BTCUSD",1644709015311,0.00046317,42148.0,42144.0,0.25171634]
["bitfinex","BTCUSD",1644709015513,0.00046317,42148.0,42146.0,0.19653302]
["bitfinex","BTCUSD",1644709015811,0.00021403,42148.0,42146.0,0.19653302]
["bitfinex","BTCUSD",1644709016212,0.00021403,42148.0,42145.0,0.00018961]
["bitfinex","BTCUSD",1644709016412,0.05021403,42148.0,42143.0,0.00018961]
["bitfinex","BTCUSD",1644709016612,0.05021403,42148.0,42142.0,0.00128961]
["bitfinex","BTCUSD",1644709016613,0.05,42145.0,42142.0,0.00128961]
["bitfinex","BTCUSD",1644709016815,0.05,42145.0,42135.0,0.1732738]
["bitfinex","BTCUSD",1644709016816,0.5531,42144.0,42135.0,0.1732738]
["bitfinex","BTCUSD",1644709017015,0.059358,42138.0,42132.0,0.02308968]
["bitfinex","BTCUSD",1644709017212,1.04438167,42143.0,42132.0,0.02308968]
["bitfinex","BTCUSD",1644709017213,0.20707892,42135.0,42132.0,0.02308968]
["bitfinex","BTCUSD",1644709017412,0.0531,42134.0,42132.0,0.10273375]
["bitfinex","BTCUSD",1644709017851,0.0531,42134.0,42132.0,0.02308968]
["bitfinex","BTCUSD",1644709018155,0.5,42133.0,42132.0,0.01758968]
["bitfinex","BTCUSD",1644709022112,0.78477279,42133.0,42132.0,0.01758968]
["bitfinex","BTCUSD",1644709022914,0.5,42133.0,42132.0,0.01758968]
["bitfinex","BTCUSD",1644709023513,0.5,42134.0,42132.0,0.01758968]
["bitfinex","BTCUSD",1644709023714,0.26995438,42133.0,42132.0,0.01758968]
["bitfinex","BTCUSD",1644709024515,0.81995438,42133.0,42132.0,0.01758968]
["bitfinex","BTCUSD",1644709024813,3.36151288,42133.0,42132.0,0.01758968]
["bitfinex","BTCUSD",1644709025054,0.81995438,42133.0,42132.0,0.01758968]
["bitfinex","BTCUSD",1644709025455,0.5,42133.0,42132.0,0.01758968]
["bitfinex","BTCUSD",1644709026857,0.5,42133.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709027058,0.55,42133.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709027858,0.6,42133.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709028059,0.55,42133.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709031303,0.32624301,42137.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709031703,0.5,42136.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709032002,0.34691656,42135.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709033148,0.39691656,42135.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709037797,0.1,42135.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709038199,0.34258707,42136.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709038398,0.39568707,42136.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709039002,0.29568707,42136.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709039199,0.1,42138.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709039399,0.1,42138.0,42134.0,0.04615064]
["bitfinex","BTCUSD",1644709040046,0.27224342,42137.0,42134.0,0.04596213]
["bitfinex","BTCUSD",1644709041052,0.1,42138.0,42134.0,0.04615064]
["bitfinex","BTCUSD",1644709041450,0.1,42138.0,42134.0,0.04115064]
["bitfinex","BTCUSD",1644709041651,0.27162333,42137.0,42134.0,0.04115064]
["bitfinex","BTCUSD",1644709043549,0.22143188,42140.0,42134.0,0.04115064]
["bitfinex","BTCUSD",1644709043807,0.5,42139.0,42134.0,0.04115064]
["bitfinex","BTCUSD",1644709044806,0.5,42139.0,42134.0,0.11136139]
["bitfinex","BTCUSD",1644709045304,0.1,42142.0,42134.0,0.11136139]
["bitfinex","BTCUSD",1644709045504,0.37814731,42147.0,42134.0,0.11136139]
["bitfinex","BTCUSD",1644709045505,0.27773504,42146.0,42134.0,0.11136139]
["bitfinex","BTCUSD",1644709045705,0.55,42145.0,42138.0,0.26476763]
["bitfinex","BTCUSD",1644709045906,0.6,42145.0,42138.0,0.26476763]
["bitfinex","BTCUSD",1644709046106,0.25107187,42144.0,42138.0,0.26476763]
["bitfinex","BTCUSD",1644709046308,0.25107187,42144.0,42136.0,0.00043401]
["bitfinex","BTCUSD",1644709046309,0.25107187,42144.0,42137.0,0.00018851]
["bitfinex","BTCUSD",1644709046506,0.28636162,42143.0,42136.0,0.00043401]
["bitfinex","BTCUSD",1644709046708,0.33636162,42143.0,42136.0,0.0002455]
["bitfinex","BTCUSD",1644709046905,0.38636162,42143.0,42136.0,0.00018851]
["bitfinex","BTCUSD",1644709047105,0.38636162,42143.0,42137.0,0.00042218]
["bitfinex","BTCUSD",1644709047557,0.37246345,42143.0,42137.0,0.00042218]
["bitfinex","BTCUSD",1644709047956,0.1,42143.0,42137.0,0.00042218]
["bitfinex","BTCUSD",1644709048156,0.1,42143.0,42136.0,0.00018851]
["bitfinex","BTCUSD",1644709048157,0.37434952,42143.0,42136.0,0.00018851]
["bitfinex","BTCUSD",1644709048456,0.37434952,42143.0,42138.0,0.00042217]
["bitfinex","BTCUSD",1644709048457,0.27434952,42143.0,42138.0,0.00042217]
["bitfinex","BTCUSD",1644709049456,0.27434952,42143.0,42136.0,0.00018851]
["bitfinex","BTCUSD",1644709049656,0.27434952,42143.0,42135.0,0.000794]
["bitfinex","BTCUSD",1644709049657,0.27136591,42143.0,42138.0,0.00042217]
["bitfinex","BTCUSD",1644709050058,0.35107187,42144.0,42138.0,0.00042217]
["bitfinex","BTCUSD",1644709050059,0.1,42144.0,42138.0,0.00042217]
["bitfinex","BTCUSD",1644709050258,0.05,42144.0,42138.0,0.00042217]
["bitfinex","BTCUSD",1644709050459,0.27512386,42143.0,42138.0,0.00042217]
["bitfinex","BTCUSD",1644709050659,0.27512386,42143.0,42138.0,0.00082079]
["bitfinex","BTCUSD",1644709050864,0.37512386,42143.0,42139.0,0.00042501]
["bitfinex","BTCUSD",1644709051058,0.37512386,42143.0,42139.0,0.00061352]
["bitfinex","BTCUSD",1644709051316,0.40675905,42146.0,42139.0,0.00061352]
["bitfinex","BTCUSD",1644709051704,0.65535443,42146.0,42139.0,0.00018851]
["bitfinex","BTCUSD",1644709051906,0.65535443,42146.0,42140.0,0.000425]
["bitfinex","BTCUSD",1644709052908,0.65535443,42146.0,42139.0,0.00018851]
["bitfinex","BTCUSD",1644709053107,0.65535443,42146.0,42141.0,0.000425]
["bitfinex","BTCUSD",1644709053908,0.63035443,42146.0,42141.0,0.000425]
["bitfinex","BTCUSD",1644709054108,0.63035443,42146.0,42139.0,0.00018851]
["bitfinex","BTCUSD",1644709054307,0.63035443,42146.0,42141.0,0.00042466]
["bitfinex","BTCUSD",1644709054308,0.68970043,42146.0,42141.0,0.00042466]
["bitfinex","BTCUSD",1644709055351,0.68970043,42146.0,42139.0,0.00018851]
["bitfinex","BTCUSD",1644709055552,0.68970043,42146.0,42141.0,0.00042466]
["bitfinex","BTCUSD",1644709055751,0.21273043,42144.0,42141.0,0.00042466]
["bitfinex","BTCUSD",1644709056154,0.27648543,42143.0,42141.0,0.00042466]
["bitfinex","BTCUSD",1644709056452,0.27648543,42143.0,42141.0,0.00061317]
["bitfinex","BTCUSD",1644709056653,0.27648543,42143.0,42140.0,0.00082075]
["bitfinex","BTCUSD",1644709056851,0.27648543,42143.0,42140.0,0.00124542]
["bitfinex","BTCUSD",1644709057753,0.27648543,42143.0,42140.0,0.00082075]
["bitfinex","BTCUSD",1644709058453,0.27648543,42143.0,42140.0,0.00100926]
["bitfinex","BTCUSD",1644709059099,0.1,42144.0,42140.0,0.00082075]
["bitfinex","BTCUSD",1644709059299,0.27274266,42143.0,42140.0,0.00100926]
["bitfinex","BTCUSD",1644709059701,0.32274266,42143.0,42139.0,0.00042464]
["bitfinex","BTCUSD",1644709061406,0.32274266,42143.0,42138.0,0.20154594]
["bitfinex","BTCUSD",1644709061599,0.32274266,42143.0,42139.0,0.00042465]
["bitfinex","BTCUSD",1644709062661,0.32274266,42143.0,42138.0,0.20154594]
["bitfinex","BTCUSD",1644709062862,0.32274266,42143.0,42139.0,0.00042465]
["bitfinex","BTCUSD",1644709063864,0.32274266,42143.0,42138.0,0.20154594]
["bitfinex","BTCUSD",1644709064064,0.32274266,42143.0,42139.0,0.00042465]
["bitfinex","BTCUSD",1644709064265,0.05,42143.0,42139.0,0.00042465]
["bitfinex","BTCUSD",1644709064864,0.3007353,42145.0,42139.0,0.00042465]
["bitfinex","BTCUSD",1644709065066,0.3007353,42145.0,42138.0,0.20154594]
["bitfinex","BTCUSD",1644709065264,0.3007353,42145.0,42139.0,0.00042464]
["bitfinex","BTCUSD",1644709065464,0.3007353,42145.0,42140.0,0.00092334]
["bitfinex","BTCUSD",1644709066300,0.3007353,42145.0,42140.0,0.00134798]
["bitfinex","BTCUSD",1644709067201,0.3007353,42145.0,42140.0,0.20398508]
["bitfinex","BTCUSD",1644709067400,0.3007353,42145.0,42140.0,0.20356044]
["bitfinex","BTCUSD",1644709067611,0.3007353,42145.0,42140.0,0.20398508]
["bitfinex","BTCUSD",1644709067800,0.3007353,42145.0,42140.0,0.00134798]
["bitfinex","BTCUSD",1644709068605,0.3007353,42145.0,42140.0,0.00092334]
["bitfinex","BTCUSD",1644709068803,0.3007353,42145.0,42140.0,0.00134798]
["bitfinex","BTCUSD",1644709069805,0.3007353,42145.0,42140.0,0.00092334]
["bitfinex","BTCUSD",1644709070057,0.3007353,42145.0,42142.0,0.00100723]
["bitfinex","BTCUSD",1644709072458,0.2007353,42144.0,42142.0,0.00100723]
["bitfinex","BTCUSD",1644709073560,0.2741158,42143.0,42142.0,0.00100723]
["bitfinex","BTCUSD",1644709073799,0.4748511,42143.0,42142.0,0.00100723]
["bitfinex","BTCUSD",1644709073998,0.2741158,42143.0,42142.0,0.00100723]
["bitfinex","BTCUSD",1644709074799,0.2741158,42143.0,42135.0,0.251931]
["bitfinex","BTCUSD",1644709074800,0.2741158,42143.0,42140.0,0.00042464]
["bitfinex","BTCUSD",1644709074999,0.05,42143.0,42140.0,0.00042464]
["bitfinex","BTCUSD",1644709075402,0.15,42144.0,42140.0,0.00042464]
["bitfinex","BTCUSD",1644709075800,0.05,42144.0,42138.0,0.19306054]
["bitfinex","BTCUSD",1644709076002,0.05,42144.0,42140.0,0.00042464]
["bitfinex","BTCUSD",1644709076201,0.1,42145.0,42140.0,0.00042464]
["bitfinex","BTCUSD",1644709076400,0.05,42145.0,42140.0,0.00042464]
["bitfinex","BTCUSD",1644709077002,0.05,42145.0,42138.0,0.19306054]
["bitfinex","BTCUSD",1644709077202,0.05,42145.0,42140.0,0.00042464]
["bitfinex","BTCUSD",1644709077402,0.26151787,42146.0,42141.0,0.20634504]
["bitfinex","BTCUSD",1644709077674,0.26151787,42146.0,42142.0,0.0531]
["bitfinex","BTCUSD",1644709077675,0.16151787,42146.0,42142.0,0.0531]
["bitfinex","BTCUSD",1644709077870,0.00042457,42147.0,42143.0,0.251931]
["bitfinex","BTCUSD",1644709078074,0.00042457,42147.0,42144.0,0.251931]
["bitfinex","BTCUSD",1644709078270,0.25092147,42155.0,42144.0,0.251931]
["bitfinex","BTCUSD",1644709078471,0.25092147,42155.0,42150.0,0.24097072]
["bitfinex","BTCUSD",1644709078672,0.25092147,42159.0,42150.0,0.24097072]
["bitfinex","BTCUSD",1644709079671,0.00017964,42157.0,42150.0,0.24097072]
["bitfinex","BTCUSD",1644709080071,0.00017964,42157.0,42148.0,0.39391427]
["bitfinex","BTCUSD",1644709080475,0.00017964,42157.0,42148.0,0.3]
["bitfinex","BTCUSD",1644709080775,0.30092147,42159.0,42148.0,0.3]
["bitfinex","BTCUSD",1644709080972,0.00042503,42155.0,42148.0,0.3]
["bitfinex","BTCUSD",1644709081804,0.58850502,42160.0,42148.0,0.3]
["bitfinex","BTCUSD",1644709082003,0.00042504,42154.0,42148.0,0.3]
["bitfinex","BTCUSD",1644709082206,0.00042504,42154.0,42146.0,0.1203]
["bitfinex","BTCUSD",1644709083004,0.63850502,42160.0,42146.0,0.1203]
["bitfinex","BTCUSD",1644709083205,0.00043914,42152.0,42146.0,0.1203]
["bitfinex","BTCUSD",1644709084206,0.240064,42157.0,42146.0,0.1203]
["bitfinex","BTCUSD",1644709084505,0.00043914,42151.0,42146.0,0.1203]
["bitfinex","BTCUSD",1644709084707,0.00043914,42151.0,42146.0,0.32202997]
["bitfinex","BTCUSD",1644709085160,0.00043914,42151.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709085360,0.240064,42157.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709085761,0.00043915,42151.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709086362,0.00043915,42151.0,42146.0,0.30702997]
["bitfinex","BTCUSD",1644709086561,0.240064,42157.0,42146.0,0.30702997]
["bitfinex","BTCUSD",1644709086762,0.240064,42157.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709086961,0.00042298,42151.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709087562,0.00042298,42151.0,42146.0,0.30702997]
["bitfinex","BTCUSD",1644709087762,0.240064,42157.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709087763,0.07616315,42156.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709088165,0.44143629,42157.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709088367,0.240064,42157.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709088819,0.30221441,42159.0,42147.0,0.27508741]
["bitfinex","BTCUSD",1644709089011,0.30221441,42159.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709089211,0.20221441,42159.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709089411,0.10084212,42159.0,42147.0,0.47939838]
["bitfinex","BTCUSD",1644709089611,0.10084212,42159.0,42147.0,0.27766841]
["bitfinex","BTCUSD",1644709089811,0.20199591,42158.0,42147.0,0.20172997]
["bitfinex","BTCUSD",1644709090013,0.00090576,42151.0,42146.0,0.1053]
["bitfinex","BTCUSD",1644709090212,0.00090576,42151.0,42143.0,0.0531]
["bitfinex","BTCUSD",1644709090213,0.00090576,42151.0,42143.0,0.25482997]
["bitfinex","BTCUSD",1644709091014,0.00090576,42151.0,42144.0,0.20172997]
["bitfinex","BTCUSD",1644709091612,0.00045896,42150.0,42144.0,0.20172997]
["bitfinex","BTCUSD",1644709092648,0.00090576,42151.0,42144.0,0.20172997]
["bitfinex","BTCUSD",1644709092847,0.00045897,42149.0,42144.0,0.20172997]
["bitfinex","BTCUSD",1644709093453,0.08491148,42149.0,42144.0,0.20172997]
["bitfinex","BTCUSD",1644709093652,0.27368309,42148.0,42142.0,0.00045905]
["bitfinex","BTCUSD",1644709093855,0.27368309,42148.0,42140.0,0.5693]
["bitfinex","BTCUSD",1644709093856,0.27368309,42148.0,42140.0,0.77102997]
["bitfinex","BTCUSD",1644709094052,0.27368309,42148.0,42142.0,0.00045904]
["bitfinex","BTCUSD",1644709094454,0.2006863,42145.0,42142.0,0.00045904]
["bitfinex","BTCUSD",1644709094753,0.46975035,42145.0,42142.0,0.00045904]
["bitfinex","BTCUSD",1644709094953,0.46975035,42145.0,42140.0,0.5693]
["bitfinex","BTCUSD",1644709095155,0.47393092,42145.0,42141.0,0.00045903]
["bitfinex","BTCUSD",1644709095354,0.47354524,42145.0,42141.0,0.00045903]
["bitfinex","BTCUSD",1644709095953,0.21202281,42146.0,42141.0,0.00045903]
["bitfinex","BTCUSD",1644709096154,0.21202281,42146.0,42138.0,0.20172997]
["bitfinex","BTCUSD",1644709096403,0.27450213,42145.0,42141.0,0.00045903]
["bitfinex","BTCUSD",1644709097402,0.27450213,42145.0,42138.0,0.20172997]
["bitfinex","BTCUSD",1644709097702,0.27450213,42145.0,42141.0,0.00045904]
["bitfinex","BTCUSD",1644709098304,0.32760213,42145.0,42141.0,0.00045904]
["bitfinex","BTCUSD",1644709098706,0.32760213,42145.0,42136.0,0.00018782]
["bitfinex","BTCUSD",1644709098906,0.47760213,42145.0,42141.0,0.00045904]
["bitfinex","BTCUSD",1644709099103,0.08141337,42144.0,42141.0,0.00045904]
["bitfinex","BTCUSD",1644709099306,0.0531,42143.0,42141.0,0.00045904]
["bitfinex","BTCUSD",1644709099503,0.32452785,42142.0,42141.0,0.00045904]
["bitfinex","BTCUSD",1644709099703,0.42762785,42142.0,42141.0,0.00045904]
["bitfinex","BTCUSD",1644709099902,0.58697985,42142.0,42135.0,0.00018782]
["bitfinex","BTCUSD",1644709100147,0.09839887,42142.0,42134.0,0.04114995]
["bitfinex","BTCUSD",1644709100347,0.0531,42141.0,42134.0,0.04114995]
["bitfinex","BTCUSD",1644709100548,0.08216597,42144.0,42134.0,0.04114995]
["bitfinex","BTCUSD",1644709100549,0.0531,42140.0,42134.0,0.04114995]
["bitfinex","BTCUSD",1644709100749,0.3506858,42139.0,42134.0,0.04096213]
["bitfinex","BTCUSD",1644709100947,0.0531,42138.0,42134.0,0.04096213]
["bitfinex","BTCUSD",1644709101148,0.1031,42138.0,42134.0,0.04096213]
["bitfinex","BTCUSD",1644709101349,0.07038579,42135.0,42134.0,0.04096213]
["bitfinex","BTCUSD",1644709101560,0.1031,42138.0,42134.0,0.04096213]
["bitfinex","BTCUSD",1644709103049,0.1866576,42138.0,42134.0,0.04096213]
["bitfinex","BTCUSD",1644709103649,0.1866576,42138.0,42134.0,0.04142068]
["bitfinex","BTCUSD",1644709104309,0.059361,42137.0,42134.0,0.04142068]
["bitfinex","BTCUSD",1644709104504,0.0531,42136.0,42134.0,0.04142068]
["bitfinex","BTCUSD",1644709104704,0.0531,42136.0,42134.0,0.04096213]
["bitfinex","BTCUSD",1644709106005,0.0531,42136.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709107206,0.25149255,42136.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709107647,0.30149255,42136.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709107847,0.40149255,42136.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709110747,0.40271108,42136.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709114209,0.05431853,42136.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709115455,0.00121853,42136.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709116056,0.05,42138.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709116257,0.05,42138.0,42134.0,0.03614995]
["bitfinex","BTCUSD",1644709116858,0.05,42138.0,42134.0,0.03641764]
["bitfinex","BTCUSD",1644709117061,0.15,42139.0,42134.0,0.03641764]
["bitfinex","BTCUSD",1644709117260,0.05,42139.0,42134.0,0.03641764]
["bitfinex","BTCUSD",1644709117459,0.2174,42146.0,42134.0,0.03641764]
["bitfinex","BTCUSD",1644709117660,0.1174,42146.0,42134.0,0.33660546]
["bitfinex","BTCUSD",1644709117859,0.1174,42146.0,42134.0,0.33614995]
["bitfinex","BTCUSD",1644709118061,0.1174,42146.0,42138.0,0.00045549]
["bitfinex","BTCUSD",1644709118260,0.37801191,42146.0,42138.0,0.00045549]
["bitfinex","BTCUSD",1644709119102,0.37801191,42146.0,42137.0,0.3]
["bitfinex","BTCUSD",1644709119306,0.52801191,42146.0,42137.0,0.3]
["bitfinex","BTCUSD",1644709119502,0.42801191,42146.0,42137.0,0.3]
["bitfinex","BTCUSD",1644709119704,0.52801191,42146.0,42137.0,0.3]
["bitfinex","BTCUSD",1644709121306,0.52801191,42146.0,42134.0,0.03614995]
["bitfinex","BTCUSD",1644709121705,0.52801191,42146.0,42139.0,0.00045598]
["bitfinex","BTCUSD",1644709122752,0.28366118,42145.0,42134.0,0.03614995]
["bitfinex","BTCUSD",1644709122954,0.28366118,42145.0,42140.0,0.00045597]
["bitfinex","BTCUSD",1644709123553,0.99954403,42137.0,42134.0,0.03614995]
["bitfinex","BTCUSD",1644709125959,0.99954403,42137.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709126160,0.32637378,42137.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709130061,0.28114549,42144.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709130062,0.28092121,42144.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709130258,0.28092121,42144.0,42134.0,0.2376921]
["bitfinex","BTCUSD",1644709131158,0.37801191,42146.0,42134.0,0.2376921]
["bitfinex","BTCUSD",1644709131363,0.37801191,42146.0,42137.0,0.00024258]
["bitfinex","BTCUSD",1644709131558,0.42801191,42146.0,42137.0,0.00024258]
["bitfinex","BTCUSD",1644709132359,0.42801191,42146.0,42134.0,0.2376921]
["bitfinex","BTCUSD",1644709132561,0.42801191,42146.0,42138.0,0.00045551]
["bitfinex","BTCUSD",1644709132562,0.00045544,42144.0,42138.0,0.00045551]
["bitfinex","BTCUSD",1644709132959,0.2418768,42144.0,42138.0,0.00045551]
["bitfinex","BTCUSD",1644709133162,0.2801445,42143.0,42138.0,0.00045551]
["bitfinex","BTCUSD",1644709133460,0.2801445,42143.0,42135.0,0.20172997]
["bitfinex","BTCUSD",1644709133660,0.2801445,42143.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709134801,0.3301445,42143.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709135002,0.3801445,42143.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709135206,0.0531,42142.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709135803,0.0531,42142.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709136002,0.08216982,42139.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709136204,0.13526982,42139.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709136603,0.36805424,42139.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709137004,0.36805424,42139.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709137204,0.36805424,42139.0,42136.0,0.00045551]
["bitfinex","BTCUSD",1644709138252,0.36805424,42139.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709138451,0.28588442,42139.0,42135.0,0.00045551]
["bitfinex","BTCUSD",1644709139551,0.28588442,42139.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709139552,0.28134874,42138.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709139752,0.0531,42138.0,42135.0,0.00045552]
["bitfinex","BTCUSD",1644709140754,0.15,42141.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709140956,0.15,42141.0,42134.0,0.23814762]
["bitfinex","BTCUSD",1644709141154,0.2,42141.0,42134.0,0.03641765]
["bitfinex","BTCUSD",1644709141410,0.1,42141.0,42135.0,0.20172997]
["bitfinex","BTCUSD",1644709141608,0.05,42141.0,42135.0,0.19172997]
["bitfinex","BTCUSD",1644709141810,0.47239545,42143.0,42135.0,0.19172997]
["bitfinex","BTCUSD",1644709142009,0.47239545,42143.0,42136.0,0.00045551]
["bitfinex","BTCUSD",1644709143011,0.47239545,42143.0,42135.0,0.19172997]
["bitfinex","BTCUSD",1644709143209,0.47239545,42143.0,42137.0,0.0004555]
["bitfinex","BTCUSD",1644709144309,0.2531,42143.0,42134.0,0.03596213]
["bitfinex","BTCUSD",1644709144508,0.2531,42143.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709144709,0.1531,42143.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709145562,0.1531,42143.0,42134.0,0.28789313]
["bitfinex","BTCUSD",1644709145760,0.1531,42143.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709146762,0.1531,42143.0,42134.0,0.28789313]
["bitfinex","BTCUSD",1644709146962,0.1531,42143.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709146963,0.1031,42143.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709147163,0.05,42143.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709147363,0.10045543,42144.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709147662,0.05045543,42144.0,42138.0,0.0004555]
["bitfinex","BTCUSD",1644709147863,0.05,42144.0,42135.0,0.251931]
["bitfinex","BTCUSD",1644709148066,0.21222733,42144.0,42134.0,0.28523539]
["bitfinex","BTCUSD",1644709148362,0.31222733,42144.0,42134.0,0.28523539]
["bitfinex","BTCUSD",1644709148565,0.31222733,42144.0,42134.0,0.27834863]
["bitfinex","BTCUSD",1644709148803,0.41222733,42144.0,42134.0,0.27834863]
["bitfinex","BTCUSD",1644709149003,0.41177189,42144.0,42134.0,0.27834863]
["bitfinex","BTCUSD",1644709150004,0.41177189,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709151608,0.41198513,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709151908,0.61376463,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709152408,0.41198513,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709152658,0.89297039,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709152858,0.89342584,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709153161,0.61400684,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709153360,0.41222734,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709153960,0.41177189,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709154162,0.41222734,42144.0,42139.0,0.00106618]
["bitfinex","BTCUSD",1644709154964,0.41222734,42144.0,42137.0,0.20184584]
["bitfinex","BTCUSD",1644709155166,0.61355139,42144.0,42136.0,0.20291196]
["bitfinex","BTCUSD",1644709155363,0.61355139,42144.0,42136.0,0.20336749]
["bitfinex","BTCUSD",1644709155364,0.61400684,42144.0,42136.0,0.20336749]
["bitfinex","BTCUSD",1644709155963,0.61400684,42144.0,42137.0,0.20184584]
["bitfinex","BTCUSD",1644709156403,0.61355139,42144.0,42137.0,0.20184584]
["bitfinex","BTCUSD",1644709156605,0.00045545,42143.0,42137.0,0.20184584]
["bitfinex","BTCUSD",1644709156807,0.20223495,42143.0,42136.0,0.20336748]
["bitfinex","BTCUSD",1644709157004,0.47675958,42143.0,42136.0,0.20336748]
["bitfinex","BTCUSD",1644709157404,0.57630413,42143.0,42136.0,0.20291196]
["bitfinex","BTCUSD",1644709157604,0.57630413,42143.0,42136.0,0.20336748]
["bitfinex","BTCUSD",1644709157812,0.00045546,42142.0,42136.0,0.20336748]
["bitfinex","BTCUSD",1644709158314,0.20223496,42142.0,42136.0,0.20336748]
["bitfinex","BTCUSD",1644709158506,0.20223496,42142.0,42136.0,0.00152164]
["bitfinex","BTCUSD",1644709158709,0.2017795,42142.0,42136.0,0.20291196]
["bitfinex","BTCUSD",1644709158906,0.00045546,42141.0,42136.0,0.20336748]
["bitfinex","BTCUSD",1644709159908,0.2017795,42142.0,42136.0,0.20291196]
["bitfinex","BTCUSD",1644709160163,0.37452463,42143.0,42136.0,0.00152163]
["bitfinex","BTCUSD",1644709160365,0.00045546,42141.0,42137.0,0.20190177]
["bitfinex","BTCUSD",1644709160565,0.00045546,42141.0,42136.0,0.00152163]
["bitfinex","BTCUSD",1644709160764,0.00045546,42141.0,42136.0,0.20342617]
["bitfinex","BTCUSD",1644709160969,0.20228898,42141.0,42136.0,0.00152163]
["bitfinex","BTCUSD",1644709161164,0.28150145,42140.0,42136.0,0.20297325]
["bitfinex","BTCUSD",1644709161368,0.28150145,42140.0,42136.0,0.00152163]
["bitfinex","BTCUSD",1644709161565,0.28150145,42140.0,42136.0,0.20344373]
["bitfinex","BTCUSD",1644709161764,0.00045546,42141.0,42136.0,0.20344376]
["bitfinex","BTCUSD",1644709161765,0.20230333,42141.0,42136.0,0.20344376]
["bitfinex","BTCUSD",1644709161964,0.28243559,42140.0,42136.0,0.00152163]
["bitfinex","BTCUSD",1644709162165,0.20230513,42141.0,42136.0,0.00152163]
["bitfinex","BTCUSD",1644709162365,0.27934285,42140.0,42136.0,0.00106612]
["bitfinex","BTCUSD",1644709162565,0.27934285,42140.0,42136.0,0.20344375]
["bitfinex","BTCUSD",1644709162765,0.27934285,42140.0,42136.0,0.00152163]
["bitfinex","BTCUSD",1644709162967,0.53429944,42140.0,42136.0,0.00152163]
["bitfinex","BTCUSD",1644709163173,0.38244285,42140.0,42134.0,0.01812708]
["bitfinex","BTCUSD",1644709163365,0.20182171,42139.0,42134.0,0.01793926]
["bitfinex","BTCUSD",1644709163568,0.0531,42138.0,42134.0,0.01812708]
["bitfinex","BTCUSD",1644709163816,0.30848566,42137.0,42134.0,0.01793926]
["bitfinex","BTCUSD",1644709164007,0.30848566,42137.0,42134.0,0.01812708]
["bitfinex","BTCUSD",1644709164008,0.36158566,42137.0,42134.0,0.01812708]
["bitfinex","BTCUSD",1644709164410,0.36158566,42137.0,42134.0,0.01793926]
["bitfinex","BTCUSD",1644709164810,0.36158566,42137.0,42134.0,0.01812708]
["bitfinex","BTCUSD",1644709166414,0.36158566,42137.0,42134.0,0.00312708]
["bitfinex","BTCUSD",1644709167011,0.41158566,42137.0,42134.0,0.00312708]
["bitfinex","BTCUSD",1644709167412,0.1031,42137.0,42134.0,0.00312708]
["bitfinex","BTCUSD",1644709167654,0.0531,42137.0,42134.0,0.00293926]
["bitfinex","BTCUSD",1644709168058,0.25492171,42137.0,42134.0,0.00293926]
["bitfinex","BTCUSD",1644709168256,0.25182171,42136.0,42134.0,0.00293926]
["bitfinex","BTCUSD",1644709168455,0.0531,42135.0,42134.0,0.00293926]
["bitfinex","BTCUSD",1644709173906,0.0531,42135.0,42133.0,0.00018782]
["bitfinex","BTCUSD",1644709174109,0.0531,42135.0,42132.0,0.01323252]
["bitfinex","BTCUSD",1644709174306,0.0531,42135.0,42132.0,0.0127775]
["bitfinex","BTCUSD",1644709174507,0.0531,42135.0,42132.0,0.01323253]
["bitfinex","BTCUSD",1644709175653,0.0531,42135.0,42132.0,0.0127775]
["bitfinex","BTCUSD",1644709175854,0.05494789,42135.0,42132.0,0.0127775]
["bitfinex","BTCUSD",1644709179707,0.00593274,42134.0,42132.0,0.0127775]
["bitfinex","BTCUSD",1644709179907,0.00593274,42134.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709180809,0.00692637,42134.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709181610,0.00692637,42134.0,42132.0,0.27759393]
["bitfinex","BTCUSD",1644709184858,0.06692637,42134.0,42132.0,0.27759393]
["bitfinex","BTCUSD",1644709185457,0.06692637,42134.0,42132.0,0.54724079]
["bitfinex","BTCUSD",1644709186058,0.06692637,42134.0,42132.0,0.27759393]
["bitfinex","BTCUSD",1644709189011,0.06692637,42134.0,42132.0,0.47950641]
["bitfinex","BTCUSD",1644709189413,0.06692637,42134.0,42132.0,0.27759393]
["bitfinex","BTCUSD",1644709190456,0.06692637,42134.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709192264,0.06692637,42134.0,42132.0,0.21450216]
["bitfinex","BTCUSD",1644709193259,0.02355091,42134.0,42132.0,0.21450216]
["bitfinex","BTCUSD",1644709194512,0.02355091,42134.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709195507,0.00099244,42133.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709199262,0.00099244,42133.0,42132.0,0.21450216]
["bitfinex","BTCUSD",1644709199663,0.00099244,42133.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709200166,0.02355091,42134.0,42132.0,0.01258968]
["bitfinex","BTCUSD",1644709200964,0.02355091,42134.0,42132.0,0.21450216]
["bitfinex","BTCUSD",1644709205559,0.02355091,42134.0,42133.0,0.20191248]
["bitfinex","BTCUSD",1644709205860,0.02355091,42134.0,42132.0,0.21468998]
["bitfinex","BTCUSD",1644709206062,0.2531,42133.0,42125.0,0.19813302]
["bitfinex","BTCUSD",1644709206262,0.664,42130.0,42123.0,0.00402257]
["bitfinex","BTCUSD",1644709206461,0.0531,42129.0,42123.0,0.00402257]
["bitfinex","BTCUSD",1644709206670,0.30472482,42129.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644709206863,0.664,42125.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644709207062,0.7171,42125.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644709208265,1.04120714,42125.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644709208911,1.20281986,42125.0,42123.0,0.0022]
["bitfinex","BTCUSD",1644709210311,1.20281986,42125.0,42124.0,0.00291992]
["bitfinex","BTCUSD",1644709211113,0.25,42124.0,42122.0,0.00265561]
["bitfinex","BTCUSD",1644709211315,1.09063207,42123.0,42121.0,0.0122]
["bitfinex","BTCUSD",1644709211513,0.7171,42123.0,42121.0,0.0122]
["bitfinex","BTCUSD",1644709211714,0.16161272,42122.0,42121.0,0.0122]
["bitfinex","BTCUSD",1644709211914,0.0531,42122.0,42121.0,0.0122]
["bitfinex","BTCUSD",1644709212963,0.25,42121.0,42119.0,0.00265563]
["bitfinex","BTCUSD",1644709213267,0.112484,42120.0,42117.0,0.00045563]
["bitfinex","BTCUSD",1644709213463,0.664,42118.0,42117.0,0.00045563]
["bitfinex","BTCUSD",1644709213664,0.7171,42118.0,42117.0,0.00045563]
["bitfinex","BTCUSD",1644709213866,0.8171,42118.0,42117.0,0.00045563]
["bitfinex","BTCUSD",1644709214267,0.97871272,42118.0,42117.0,0.00045563]
["bitfinex","BTCUSD",1644709214463,1.47871272,42118.0,42117.0,0.00045563]
["bitfinex","BTCUSD",1644709217507,0.25,42117.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709217708,0.5,42115.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709217909,0.0531,42114.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709218609,0.5531,42114.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709218810,0.5,42114.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709219011,0.0531,42122.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709219210,0.21472863,42122.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709219408,0.0531,42122.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709219809,0.07570933,42120.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709220060,0.07570933,42120.0,42115.0,0.00045512]
["bitfinex","BTCUSD",1644709220264,0.12570933,42120.0,42115.0,0.00045512]
["bitfinex","BTCUSD",1644709220863,0.12570933,42120.0,42117.0,0.00075019]
["bitfinex","BTCUSD",1644709222666,0.0531,42122.0,42117.0,0.00093558]
["bitfinex","BTCUSD",1644709223066,0.00045505,42123.0,42117.0,0.00093558]
["bitfinex","BTCUSD",1644709223267,0.00197139,42115.0,42113.0,0.28796867]
["bitfinex","BTCUSD",1644709223466,0.00197139,42115.0,42113.0,0.00041699]
["bitfinex","BTCUSD",1644709224111,0.00197139,42115.0,42107.0,0.10785148]
["bitfinex","BTCUSD",1644709224315,0.00197139,42115.0,42113.0,0.25784327]
["bitfinex","BTCUSD",1644709233112,3.47867139,42115.0,42113.0,0.25784327]
["bitfinex","BTCUSD",1644709233313,3.47867139,42115.0,42112.0,0.00043569]
["bitfinex","BTCUSD",1644709234316,3.47867139,42115.0,42107.0,0.05]
["bitfinex","BTCUSD",1644709234514,3.47867139,42115.0,42111.0,0.00043569]
["bitfinex","BTCUSD",1644709235558,3.47867139,42115.0,42110.0,0.24616398]
["bitfinex","BTCUSD",1644709235758,3.47867139,42115.0,42111.0,0.00041907]
["bitfinex","BTCUSD",1644709236661,3.47867139,42115.0,42106.0,0.0021]
["bitfinex","BTCUSD",1644709236861,3.47867139,42115.0,42111.0,0.00041907]
["bitfinex","BTCUSD",1644709237860,3.47867139,42115.0,42106.0,0.2203611]
["bitfinex","BTCUSD",1644709238061,3.47867139,42115.0,42111.0,0.00041907]
["bitfinex","BTCUSD",1644709239121,3.47867139,42115.0,42107.0,0.00018541]
["bitfinex","BTCUSD",1644709239319,3.47867139,42115.0,42111.0,0.0004215]
["bitfinex","BTCUSD",1644709240425,3.47867139,42115.0,42107.0,0.00018541]
["bitfinex","BTCUSD",1644709240426,0.23622029,42109.0,42107.0,0.00018541]
["bitfinex","BTCUSD",1644709240622,0.23622029,42109.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709241119,0.06445171,42109.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709241321,0.33150095,42114.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709242223,0.22102662,42112.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709242419,0.06914823,42110.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709245274,0.06914823,42110.0,42106.0,0.00270605]
["bitfinex","BTCUSD",1644709246422,0.06914823,42110.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709246423,0.0690847,42110.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709246623,0.0690847,42110.0,42106.0,0.00271415]
["bitfinex","BTCUSD",1644709247623,0.0690847,42110.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709247824,0.0690847,42110.0,42106.0,0.00271415]
["bitfinex","BTCUSD",1644709248824,0.0690847,42110.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709250163,0.0690847,42110.0,42106.0,0.00270236]
["bitfinex","BTCUSD",1644709251164,0.0690847,42110.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709251365,0.0690847,42110.0,42106.0,0.00270236]
["bitfinex","BTCUSD",1644709252264,0.0690847,42110.0,42106.0,0.00228541]
["bitfinex","BTCUSD",1644709252467,0.0690847,42110.0,42106.0,0.00270236]
["bitfinex","BTCUSD",1644709253364,0.00284961,42105.0,42103.0,0.0022]
["bitfinex","BTCUSD",1644709262713,3.47584961,42105.0,42103.0,0.0022]
["bitfinex","BTCUSD",1644709266560,3.47584961,42105.0,42102.0,0.20429079]
["bitfinex","BTCUSD",1644709266761,3.47584961,42105.0,42102.0,0.20383872]
["bitfinex","BTCUSD",1644709266961,3.47584961,42105.0,42102.0,0.20429079]
["bitfinex","BTCUSD",1644709267162,3.47584961,42105.0,42102.0,0.00045207]
["bitfinex","BTCUSD",1644709267966,3.47584961,42105.0,42101.0,0.0132]
["bitfinex","BTCUSD",1644709268167,3.47584961,42105.0,42101.0,0.00365207]
["bitfinex","BTCUSD",1644709268912,3.47584961,42105.0,42101.0,0.00383612]
["bitfinex","BTCUSD",1644709269112,3.47584961,42105.0,42101.0,0.00338405]
["bitfinex","BTCUSD",1644709269314,3.47584961,42105.0,42101.0,0.00383613]
["bitfinex","BTCUSD",1644709269915,0.0531,42104.0,42101.0,0.00383613]
["bitfinex","BTCUSD",1644709270416,0.0531,42104.0,42101.0,0.00338405]
["bitfinex","BTCUSD",1644709271217,0.25,42103.0,42100.0,0.00155208]
["bitfinex","BTCUSD",1644709271422,0.0531,42102.0,42100.0,0.00155208]
["bitfinex","BTCUSD",1644709271620,0.3,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644709271817,0.1031,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644709272217,0.0531,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644709272418,3.47584961,42105.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644709273266,3.47584961,42105.0,42098.0,0.0037]
["bitfinex","BTCUSD",1644709273267,0.25,42104.0,42098.0,0.0037]
["bitfinex","BTCUSD",1644709273564,3.47584961,42105.0,42098.0,0.0037]
["bitfinex","BTCUSD",1644709273764,3.47473172,42105.0,42098.0,0.0037]
["bitfinex","BTCUSD",1644709273966,1.72688414,42103.0,42098.0,0.20557964]
["bitfinex","BTCUSD",1644709274163,3.47473172,42105.0,42098.0,0.20557964]
["bitfinex","BTCUSD",1644709274363,3.47473172,42105.0,42099.0,0.20187964]
["bitfinex","BTCUSD",1644709275465,3.47473172,42105.0,42100.0,0.20233119]
["bitfinex","BTCUSD",1644709275966,3.47473172,42105.0,42101.0,0.20187964]
["bitfinex","BTCUSD",1644709276164,3.47473172,42105.0,42100.0,0.00045155]
["bitfinex","BTCUSD",1644709276417,0.27394285,42104.0,42099.0,0.20187964]
["bitfinex","BTCUSD",1644709276616,3.54061386,42105.0,42101.0,0.00045155]
["bitfinex","BTCUSD",1644709277218,0.27675413,42104.0,42101.0,0.00045155]
["bitfinex","BTCUSD",1644709277419,0.2715017,42104.0,42101.0,0.00045155]
["bitfinex","BTCUSD",1644709277618,0.2715017,42104.0,42099.0,0.20187964]
["bitfinex","BTCUSD",1644709277818,3.47473172,42105.0,42100.0,0.00045155]
["bitfinex","BTCUSD",1644709278622,0.27583168,42104.0,42100.0,0.00045155]
["bitfinex","BTCUSD",1644709278820,3.47473172,42105.0,42099.0,0.20187964]
["bitfinex","BTCUSD",1644709279021,3.47473172,42105.0,42100.0,0.00045155]
["bitfinex","BTCUSD",1644709279222,0.27206555,42104.0,42100.0,0.00045155]
["bitfinex","BTCUSD",1644709279423,0.28164705,42104.0,42100.0,0.00045155]
["bitfinex","BTCUSD",1644709279824,0.28164705,42104.0,42098.0,0.20557964]
["bitfinex","BTCUSD",1644709279825,0.28164705,42104.0,42099.0,0.19733119]
["bitfinex","BTCUSD",1644709280263,0.28164705,42104.0,42100.0,0.00045155]
["bitfinex","BTCUSD",1644709280464,0.27784387,42104.0,42100.0,0.00045155]
["bitfinex","BTCUSD",1644709280664,0.275,42104.0,42100.0,0.00045155]
["bitfinex","BTCUSD",1644709281266,0.275,42104.0,42099.0,0.19733119]
["bitfinex","BTCUSD",1644709281463,0.27668571,42104.0,42099.0,0.19733119]
["bitfinex","BTCUSD",1644709281763,0.27847222,42104.0,42098.0,0.0037]
["bitfinex","BTCUSD",1644709281963,3.55505477,42105.0,42098.0,0.0037]
["bitfinex","BTCUSD",1644709282366,3.47473172,42105.0,42098.0,0.25603989]
["bitfinex","BTCUSD",1644709282563,3.47494782,42105.0,42098.0,0.25603989]
["bitfinex","BTCUSD",1644709283564,3.47473172,42105.0,42100.0,0.25233989]
["bitfinex","BTCUSD",1644709283827,3.47518321,42105.0,42101.0,0.25233989]
["bitfinex","BTCUSD",1644709284017,3.47518321,42105.0,42102.0,0.25233989]
["bitfinex","BTCUSD",1644709284818,3.47473172,42105.0,42102.0,0.25233989]
["bitfinex","BTCUSD",1644709285019,3.46203172,42105.0,42102.0,0.25233989]
["bitfinex","BTCUSD",1644709286920,3.46203172,42105.0,42101.0,0.25233989]
["bitfinex","BTCUSD",1644709287772,3.46203172,42105.0,42100.0,0.00018346]
["bitfinex","BTCUSD",1644709287773,3.46203172,42105.0,42102.0,0.25233989]
["bitfinex","BTCUSD",1644709287971,3.46203172,42105.0,42104.0,0.25233989]
["bitfinex","BTCUSD",1644709288173,2.78836661,42105.0,42102.0,0.30199976]
["bitfinex","BTCUSD",1644709288371,2.78836661,42105.0,42100.0,0.35211203]
["bitfinex","BTCUSD",1644709288372,2.78836661,42105.0,42103.0,0.30199976]
["bitfinex","BTCUSD",1644709291328,2.78836661,42105.0,42104.0,0.30199976]
["bitfinex","BTCUSD",1644709293227,2.78836661,42105.0,42103.0,0.30199976]
["bitfinex","BTCUSD",1644709294628,2.78836661,42105.0,42104.0,0.30199976]
["bitfinex","BTCUSD",1644709294829,2.78836661,42105.0,42104.0,0.25245908]
["bitfinex","BTCUSD",1644709295266,2.78836661,42105.0,42103.0,0.00018346]
["bitfinex","BTCUSD",1644709295467,2.78836661,42105.0,42102.0,0.30218322]
["bitfinex","BTCUSD",1644709295867,2.78836661,42105.0,42102.0,1.55718322]
["bitfinex","BTCUSD",1644709296267,2.78836661,42105.0,42102.0,0.30218322]
["bitfinex","BTCUSD",1644709296773,2.78836661,42105.0,42103.0,0.30199976]
["bitfinex","BTCUSD",1644709299827,0.00593753,42104.0,42103.0,0.30199976]
["bitfinex","BTCUSD",1644709301332,0.00593753,42104.0,42102.0,0.00018346]
["bitfinex","BTCUSD",1644709301534,0.00593753,42104.0,42103.0,0.30292787]
["bitfinex","BTCUSD",1644709304268,0.00593753,42104.0,42099.0,0.00018346]
["bitfinex","BTCUSD",1644709304569,0.00593753,42104.0,42098.0,0.30662787]
["bitfinex","BTCUSD",1644709304570,0.00593753,42104.0,42101.0,0.00018346]
["bitfinex","BTCUSD",1644709304768,0.00593753,42104.0,42100.0,0.30292787]
["bitfinex","BTCUSD",1644709304966,0.00593753,42104.0,42099.0,0.30311133]
["bitfinex","BTCUSD",1644709305169,0.07337658,42104.0,42099.0,0.30292787]
["bitfinex","BTCUSD",1644709305367,0.34508216,42104.0,42099.0,0.30311133]
["bitfinex","BTCUSD",1644709305566,0.35415244,42104.0,42099.0,0.00018346]
["bitfinex","BTCUSD",1644709305765,0.35415244,42104.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709305966,0.35415244,42104.0,42099.0,0.00018346]
["bitfinex","BTCUSD",1644709306169,0.35415244,42104.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709306413,0.28025857,42103.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709306611,0.28025857,42103.0,42098.0,0.00433457]
["bitfinex","BTCUSD",1644709307214,0.24855259,42102.0,42098.0,0.00433457]
["bitfinex","BTCUSD",1644709307612,0.24855259,42102.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709307812,0.24855259,42102.0,42098.0,0.00433457]
["bitfinex","BTCUSD",1644709308813,0.24855259,42102.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709309113,0.24855259,42102.0,42098.0,0.00433457]
["bitfinex","BTCUSD",1644709311164,0.24855259,42102.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709313164,0.05903753,42104.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709313365,0.00593753,42104.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709313819,0.00593753,42104.0,42098.0,0.30682657]
["bitfinex","BTCUSD",1644709314420,0.00593753,42104.0,42099.0,0.30294311]
["bitfinex","BTCUSD",1644709314616,0.00593753,42104.0,42099.0,0.30312657]
["bitfinex","BTCUSD",1644709314821,0.00593753,42104.0,42100.0,0.58427951]
["bitfinex","BTCUSD",1644709315116,0.00593753,42104.0,42100.0,0.28151986]
["bitfinex","BTCUSD",1644709315517,0.00593753,42104.0,42100.0,0.58446297]
["bitfinex","BTCUSD",1644709315718,0.00593753,42104.0,42100.0,0.30294311]
["bitfinex","BTCUSD",1644709315916,0.00561889,42104.0,42100.0,0.30294311]
["bitfinex","BTCUSD",1644709317322,0.00561889,42104.0,42099.0,0.20312657]
["bitfinex","BTCUSD",1644709317562,0.00561889,42104.0,42099.0,0.20294311]
["bitfinex","BTCUSD",1644709317763,0.00561889,42104.0,42099.0,0.00018346]
["bitfinex","BTCUSD",1644709317962,0.00561889,42104.0,42098.0,0.00433405]
["bitfinex","BTCUSD",1644709318363,0.00561889,42104.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709318564,0.00561889,42104.0,42098.0,0.00433404]
["bitfinex","BTCUSD",1644709319664,0.00561889,42104.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709319867,0.00561889,42104.0,42098.0,0.00433404]
["bitfinex","BTCUSD",1644709320066,0.00505701,42104.0,42098.0,0.00433404]
["bitfinex","BTCUSD",1644709320867,0.00505701,42104.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709321066,0.00505701,42104.0,42098.0,0.00433404]
["bitfinex","BTCUSD",1644709322016,0.00505701,42104.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709322215,0.00505701,42104.0,42098.0,0.00433404]
["bitfinex","BTCUSD",1644709323217,0.00505701,42104.0,42098.0,0.00388346]
["bitfinex","BTCUSD",1644709323417,0.00505701,42104.0,42098.0,0.00433404]
["bitfinex","BTCUSD",1644709323821,0.00505701,42104.0,42099.0,0.331066]
["bitfinex","BTCUSD",1644709324022,0.00505701,42104.0,42101.0,1.255]
["bitfinex","BTCUSD",1644709324225,0.00505701,42104.0,42102.0,0.0531]
["bitfinex","BTCUSD",1644709324723,0.00505701,42104.0,42102.0,0.28921148]
["bitfinex","BTCUSD",1644709324925,0.00505701,42104.0,42102.0,1.54421148]
["bitfinex","BTCUSD",1644709325369,0.00505701,42104.0,42103.0,1.05731563]
["bitfinex","BTCUSD",1644709325566,0.00505701,42104.0,42103.0,2.06199978]
["bitfinex","BTCUSD",1644709325767,0.33153549,42105.0,42104.0,0.331066]
["bitfinex","BTCUSD",1644709325969,1.14697732,42128.0,42107.0,1.255]
["bitfinex","BTCUSD",1644709325971,0.2015299,42122.0,42107.0,1.255]
["bitfinex","BTCUSD",1644709326170,0.2015299,42126.0,42112.0,0.30287843]
["bitfinex","BTCUSD",1644709326368,7.139e-05,42115.0,42113.0,0.0531]
["bitfinex","BTCUSD",1644709326567,7.139e-05,42115.0,42114.0,0.0531]
["bitfinex","BTCUSD",1644709326769,7.139e-05,42115.0,42114.0,0.0481]
["bitfinex","BTCUSD",1644709327570,7.139e-05,42115.0,42114.0,1.59540481]
["bitfinex","BTCUSD",1644709329421,7.139e-05,42115.0,42114.0,1.84768691]
["bitfinex","BTCUSD",1644709330521,7.139e-05,42115.0,42114.0,1.89828324]
["bitfinex","BTCUSD",1644709330922,7.139e-05,42115.0,42114.0,1.73840139]
["bitfinex","BTCUSD",1644709331120,7.139e-05,42115.0,42114.0,1.64540481]
["bitfinex","BTCUSD",1644709331321,7.139e-05,42115.0,42114.0,1.88840305]
["bitfinex","BTCUSD",1644709331721,7.139e-05,42115.0,42114.0,1.99761189]
["bitfinex","BTCUSD",1644709332221,7.139e-05,42115.0,42114.0,0.59261189]
["bitfinex","BTCUSD",1644709332422,7.139e-05,42115.0,42114.0,1.59540481]
["bitfinex","BTCUSD",1644709332666,7.139e-05,42115.0,42114.0,1.84760451]
["bitfinex","BTCUSD",1644709333665,7.139e-05,42115.0,42114.0,0.0481]
["bitfinex","BTCUSD",1644709333964,7.139e-05,42115.0,42112.0,0.28808744]
["bitfinex","BTCUSD",1644709334164,7.139e-05,42115.0,42110.0,0.3712997]
["bitfinex","BTCUSD",1644709334369,7.139e-05,42115.0,42110.0,0.1191]
["bitfinex","BTCUSD",1644709334565,7.139e-05,42115.0,42109.0,0.2521997]
["bitfinex","BTCUSD",1644709334765,7.139e-05,42115.0,42108.0,0.2700087]
["bitfinex","BTCUSD",1644709335366,7.139e-05,42115.0,42108.0,1.5250087]
["bitfinex","BTCUSD",1644709335570,0.00045047,42114.0,42108.0,1.5250087]
["bitfinex","BTCUSD",1644709335964,0.00045047,42114.0,42109.0,0.27297921]
["bitfinex","BTCUSD",1644709336165,0.00045047,42114.0,42110.0,0.2521997]
["bitfinex","BTCUSD",1644709336418,7.139e-05,42115.0,42111.0,0.2521997]
["bitfinex","BTCUSD",1644709336618,7.139e-05,42115.0,42110.0,0.2521997]
["bitfinex","BTCUSD",1644709336820,0.00045047,42114.0,42110.0,0.2521997]
["bitfinex","BTCUSD",1644709337719,7.139e-05,42115.0,42110.0,0.2521997]
["bitfinex","BTCUSD",1644709337918,0.00045047,42114.0,42109.0,0.52517891]
["bitfinex","BTCUSD",1644709338917,7.139e-05,42115.0,42109.0,0.66697941]
["bitfinex","BTCUSD",1644709339116,0.00045047,42114.0,42109.0,0.66697941]
["bitfinex","BTCUSD",1644709339316,0.00045047,42114.0,42109.0,0.41477971]
["bitfinex","BTCUSD",1644709339516,0.00045047,42114.0,42110.0,1.255]
["bitfinex","BTCUSD",1644709340164,7.139e-05,42115.0,42108.0,0.017809]
["bitfinex","BTCUSD",1644709340367,0.00045047,42114.0,42108.0,0.32665055]
["bitfinex","BTCUSD",1644709340766,0.00045047,42114.0,42108.0,0.42665055]
["bitfinex","BTCUSD",1644709340972,0.00045047,42114.0,42108.0,0.56829871]
["bitfinex","BTCUSD",1644709341371,7.139e-05,42115.0,42109.0,1.255]
["bitfinex","BTCUSD",1644709341566,7.139e-05,42115.0,42110.0,0.14164816]
["bitfinex","BTCUSD",1644709341766,7.139e-05,42115.0,42111.0,0.32451028]
["bitfinex","BTCUSD",1644709342166,7.139e-05,42115.0,42112.0,1.255]
["bitfinex","BTCUSD",1644709342365,7.139e-05,42115.0,42113.0,0.017805]
["bitfinex","BTCUSD",1644709342565,7.139e-05,42115.0,42113.0,0.15945316]
["bitfinex","BTCUSD",1644709342767,7.139e-05,42115.0,42114.0,0.2955829]
["bitfinex","BTCUSD",1644709343568,7.139e-05,42115.0,42114.0,0.51804287]
["bitfinex","BTCUSD",1644709344636,7.139e-05,42115.0,42114.0,1.77304287]
["bitfinex","BTCUSD",1644709344836,7.139e-05,42115.0,42114.0,0.51804287]
["bitfinex","BTCUSD",1644709345237,7.139e-05,42115.0,42114.0,0.37639471]
["bitfinex","BTCUSD",1644709349369,0.0004508,42117.0,42114.0,0.37639471]
["bitfinex","BTCUSD",1644709349569,0.0004508,42117.0,42115.0,0.25289352]
["bitfinex","BTCUSD",1644709349769,0.3635157,42127.0,42115.0,0.25289352]
["bitfinex","BTCUSD",1644709349969,0.00021572,42118.0,42115.0,0.25289352]
["bitfinex","BTCUSD",1644709350571,0.00021572,42118.0,42115.0,1.50789352]
["bitfinex","BTCUSD",1644709350773,0.00021572,42118.0,42116.0,0.27338709]
["bitfinex","BTCUSD",1644709351070,0.00045132,42119.0,42116.0,0.27338709]
["bitfinex","BTCUSD",1644709351735,0.00045132,42119.0,42115.0,0.25289352]
["bitfinex","BTCUSD",1644709352133,0.36374592,42127.0,42115.0,0.25289352]
["bitfinex","BTCUSD",1644709352338,0.00045132,42119.0,42115.0,0.25289352]
["bitfinex","BTCUSD",1644709352534,0.00045132,42119.0,42116.0,0.07344996]
["bitfinex","BTCUSD",1644709353236,0.36374592,42127.0,42116.0,0.07344996]
["bitfinex","BTCUSD",1644709353437,0.00045132,42120.0,42116.0,0.07344996]
["bitfinex","BTCUSD",1644709354434,0.00023022,42126.0,42116.0,0.07344996]
["bitfinex","BTCUSD",1644709354635,0.3635157,42127.0,42116.0,0.07344996]
["bitfinex","BTCUSD",1644709354636,0.00045131,42120.0,42116.0,0.07344996]
["bitfinex","BTCUSD",1644709355670,0.00023022,42126.0,42116.0,0.07344996]
["bitfinex","BTCUSD",1644709355870,0.00045131,42120.0,42117.0,0.26987534]
["bitfinex","BTCUSD",1644709356073,0.00045131,42120.0,42116.0,0.34835111]
["bitfinex","BTCUSD",1644709356872,0.00023022,42126.0,42116.0,0.27490115]
["bitfinex","BTCUSD",1644709357072,0.00023022,42126.0,42111.0,0.1172]
["bitfinex","BTCUSD",1644709357073,0.0531,42125.0,42111.0,0.1172]
["bitfinex","BTCUSD",1644709357372,0.00021572,42120.0,42111.0,0.1172]
["bitfinex","BTCUSD",1644709357772,0.21931882,42120.0,42111.0,0.1172]
["bitfinex","BTCUSD",1644709357973,0.21931882,42120.0,42110.0,0.07641571]
["bitfinex","BTCUSD",1644709358173,0.2191031,42120.0,42110.0,0.07641571]
["bitfinex","BTCUSD",1644709358375,0.00021572,42118.0,42110.0,0.07641571]
["bitfinex","BTCUSD",1644709358821,0.00021572,42118.0,42109.0,0.26089492]
["bitfinex","BTCUSD",1644709359017,0.00021572,42118.0,42108.0,0.14062729]
["bitfinex","BTCUSD",1644709359216,0.00021572,42118.0,42106.0,0.25756163]
["bitfinex","BTCUSD",1644709359419,0.2191031,42120.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709359616,0.00045186,42116.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709360018,0.00045186,42116.0,42108.0,0.2480572]
["bitfinex","BTCUSD",1644709360618,0.2191031,42120.0,42108.0,0.2480572]
["bitfinex","BTCUSD",1644709360818,0.00045186,42116.0,42108.0,0.2480572]
["bitfinex","BTCUSD",1644709361623,0.00034015,42116.0,42108.0,0.2480572]
["bitfinex","BTCUSD",1644709361922,0.00045186,42116.0,42110.0,0.0691803]
["bitfinex","BTCUSD",1644709362322,0.00045186,42116.0,42108.0,0.2480572]
["bitfinex","BTCUSD",1644709362965,0.2191031,42120.0,42108.0,0.2480572]
["bitfinex","BTCUSD",1644709363168,0.00021517,42118.0,42108.0,0.2480572]
["bitfinex","BTCUSD",1644709363566,0.00021517,42118.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709364166,0.2191031,42120.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709364367,0.00045184,42118.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709365366,0.2191031,42120.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709365565,0.00045184,42118.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709366622,0.2191031,42120.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709366820,0.00045184,42118.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709367721,0.2191031,42120.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709367921,0.00045184,42118.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709368923,0.2191031,42120.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709369123,0.00045184,42118.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709369724,0.00045184,42118.0,42108.0,0.4525946]
["bitfinex","BTCUSD",1644709370169,0.2191031,42120.0,42108.0,0.4525946]
["bitfinex","BTCUSD",1644709370368,0.00045184,42118.0,42108.0,0.4525946]
["bitfinex","BTCUSD",1644709371371,0.2191031,42120.0,42108.0,0.4525946]
["bitfinex","BTCUSD",1644709371574,0.00045184,42118.0,42108.0,0.4525946]
["bitfinex","BTCUSD",1644709372572,0.2191031,42120.0,42108.0,0.4525946]
["bitfinex","BTCUSD",1644709372772,0.00045184,42118.0,42108.0,0.4525946]
["bitfinex","BTCUSD",1644709373815,0.2191031,42120.0,42108.0,0.4525946]
["bitfinex","BTCUSD",1644709373816,0.2191031,42120.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709374016,0.00045184,42118.0,42108.0,0.31196731]
["bitfinex","BTCUSD",1644709374818,0.00045184,42118.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709375018,0.00022751,42124.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709375217,0.00045184,42118.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709376217,0.00022751,42121.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709376418,0.00045185,42119.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709377318,0.00022751,42121.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709377565,0.00041363,42119.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709378565,0.61206086,42125.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709378566,0.00022751,42123.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709378766,0.00041363,42119.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709379767,0.00022751,42122.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709379967,0.00041363,42119.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709380970,0.00022751,42122.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709381169,0.00041363,42119.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709382224,0.00022751,42124.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709382425,0.0006456,42119.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709382624,0.00041809,42119.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709383025,0.00030936,42119.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709383427,0.00022751,42124.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709383627,0.24457781,42125.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709383828,0.24480532,42125.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709384027,0.00022751,42125.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709384228,0.00022751,42128.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709384428,0.32673173,42129.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709384631,0.20183173,42128.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709385077,0.23405911,42126.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709385476,0.23428662,42126.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709386078,0.00021511,42123.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709386877,0.00022751,42125.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709387078,0.23405911,42126.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709387281,0.00045184,42121.0,42115.0,0.07483532]
["bitfinex","BTCUSD",1644709387478,0.00045184,42121.0,42111.0,0.1]
["bitfinex","BTCUSD",1644709387479,0.00045184,42121.0,42112.0,0.3]
["bitfinex","BTCUSD",1644709387679,0.00045184,42121.0,42109.0,0.442408]
["bitfinex","BTCUSD",1644709387879,0.00045184,42121.0,42109.0,0.542408]
["bitfinex","BTCUSD",1644709388079,0.00022751,42125.0,42109.0,0.542408]
["bitfinex","BTCUSD",1644709388279,0.43589084,42126.0,42109.0,0.542408]
["bitfinex","BTCUSD",1644709388478,0.00041275,42121.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709389314,0.00022751,42125.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709389514,0.43589084,42126.0,42112.0,0.3]
["bitfinex","BTCUSD",1644709389715,0.00041276,42121.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709390517,0.00022751,42125.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709390718,0.43589084,42126.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709390920,0.00041276,42121.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709391718,0.00022751,42124.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709391921,0.00041276,42121.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709393070,0.00022751,42123.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709393270,0.00041565,42121.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709394070,0.00022751,42124.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709394271,0.00022751,42125.0,42112.0,0.28811619]
["bitfinex","BTCUSD",1644709394471,0.00041565,42121.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709395074,0.00041565,42121.0,42112.0,0.26974632]
["bitfinex","BTCUSD",1644709395273,0.00022751,42125.0,42112.0,0.26974632]
["bitfinex","BTCUSD",1644709395473,0.43589084,42126.0,42112.0,0.26974632]
["bitfinex","BTCUSD",1644709395675,0.00021703,42121.0,42112.0,0.26974632]
["bitfinex","BTCUSD",1644709396326,0.00021703,42121.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709396527,0.20183173,42125.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709396729,0.43589084,42126.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709396928,0.00041774,42121.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709397825,0.00022751,42124.0,42111.0,0.08275873]
["bitfinex","BTCUSD",1644709398026,0.00041773,42121.0,42109.0,0.38303529]
["bitfinex","BTCUSD",1644709398227,0.00041773,42121.0,42109.0,0.26522729]
["bitfinex","BTCUSD",1644709398426,0.00041773,42121.0,42109.0,0.56522729]
["bitfinex","BTCUSD",1644709398627,0.00041773,42121.0,42109.0,0.4246]
["bitfinex","BTCUSD",1644709399026,0.0531,42121.0,42109.0,0.1246]
["bitfinex","BTCUSD",1644709399227,0.05331501,42121.0,42110.0,0.06664188]
["bitfinex","BTCUSD",1644709399628,0.05331501,42121.0,42111.0,0.37873457]
["bitfinex","BTCUSD",1644709400174,0.00022751,42123.0,42112.0,0.3]
["bitfinex","BTCUSD",1644709400372,0.00041765,42121.0,42112.0,0.3]
["bitfinex","BTCUSD",1644709400772,0.31424938,42124.0,42112.0,0.3]
["bitfinex","BTCUSD",1644709401275,0.117,42124.0,42112.0,0.67873404]
["bitfinex","BTCUSD",1644709401476,0.117,42124.0,42114.0,0.3534856]
["bitfinex","BTCUSD",1644709401673,0.117,42124.0,42113.0,0.3534856]
["bitfinex","BTCUSD",1644709401972,0.117,42124.0,42113.0,0.37873565]
["bitfinex","BTCUSD",1644709402172,0.117,42124.0,42113.0,0.3534856]
["bitfinex","BTCUSD",1644709403073,0.117,42124.0,42113.0,0.37866076]
["bitfinex","BTCUSD",1644709403913,0.117,42124.0,42114.0,0.00023917]
["bitfinex","BTCUSD",1644709405018,0.117,42124.0,42112.0,0.27883064]
["bitfinex","BTCUSD",1644709405215,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709406217,0.117,42124.0,42112.0,0.27883064]
["bitfinex","BTCUSD",1644709406416,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709407318,0.117,42124.0,42111.0,0.27300678]
["bitfinex","BTCUSD",1644709407567,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709408670,0.117,42124.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709408871,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709409667,0.117,42124.0,42111.0,0.2699916]
["bitfinex","BTCUSD",1644709409868,0.117,42124.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709410070,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709410869,0.31841862,42124.0,42111.0,0.2699916]
["bitfinex","BTCUSD",1644709411071,0.31841862,42124.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709411325,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709412118,0.117,42124.0,42111.0,0.2699916]
["bitfinex","BTCUSD",1644709412340,0.117,42124.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709412619,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709413421,0.117,42124.0,42111.0,0.56061889]
["bitfinex","BTCUSD",1644709413619,0.117,42124.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709413620,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709414222,0.00045382,42123.0,42114.0,0.29222839]
["bitfinex","BTCUSD",1644709414620,0.117,42124.0,42114.0,0.29177447]
["bitfinex","BTCUSD",1644709414821,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709415070,0.00045382,42123.0,42114.0,0.27931541]
["bitfinex","BTCUSD",1644709415474,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709415675,0.117,42124.0,42113.0,0.15]
["bitfinex","BTCUSD",1644709415877,0.117,42124.0,42114.0,0.26895908]
["bitfinex","BTCUSD",1644709416075,0.00045382,42123.0,42114.0,0.269413]
["bitfinex","BTCUSD",1644709416275,0.0006813,42123.0,42114.0,0.269413]
["bitfinex","BTCUSD",1644709417075,0.00022748,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709417275,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709417475,0.0006813,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709418076,0.00022748,42123.0,42113.0,0.14062729]
["bitfinex","BTCUSD",1644709418276,0.117,42124.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709418478,0.0006813,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709418676,0.00045382,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709418920,0.0006813,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709419319,0.00022748,42123.0,42112.0,0.05]
["bitfinex","BTCUSD",1644709419519,0.117,42124.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709419721,0.0006813,42123.0,42114.0,0.00045392]
["bitfinex","BTCUSD",1644709419925,0.00045382,42123.0,42114.0,0.00018392]
["bitfinex","BTCUSD",1644709420122,0.0006813,42123.0,42114.0,0.00018392]
["bitfinex","BTCUSD",1644709420524,0.00022748,42123.0,42114.0,0.26925824]
["bitfinex","BTCUSD",1644709420724,0.117,42124.0,42114.0,0.40988553]
["bitfinex","BTCUSD",1644709420923,0.00022748,42123.0,42114.0,0.14062729]
["bitfinex","BTCUSD",1644709421124,0.117,42124.0,42114.0,0.14062729]
["bitfinex","BTCUSD",1644709421324,0.00022748,42123.0,42114.0,0.14062729]
["bitfinex","BTCUSD",1644709421522,0.117,42124.0,42112.0,0.27901023]
["bitfinex","BTCUSD",1644709421523,0.11722748,42124.0,42112.0,0.27901023]
["bitfinex","BTCUSD",1644709421722,0.00022748,42123.0,42112.0,0.41963752]
["bitfinex","BTCUSD",1644709421924,0.117,42124.0,42112.0,0.41963752]
["bitfinex","BTCUSD",1644709422123,0.00022748,42123.0,42112.0,0.41963752]
["bitfinex","BTCUSD",1644709422323,0.117,42124.0,42112.0,1.67463752]
["bitfinex","BTCUSD",1644709422570,0.00022748,42123.0,42112.0,0.41963752]
["bitfinex","BTCUSD",1644709422771,0.11722748,42124.0,42113.0,0.14062729]
["bitfinex","BTCUSD",1644709422970,0.00022748,42123.0,42111.0,0.1]
["bitfinex","BTCUSD",1644709423170,0.117,42124.0,42112.0,0.00023918]
["bitfinex","BTCUSD",1644709423371,0.00022748,42123.0,42112.0,0.00023918]
["bitfinex","BTCUSD",1644709423572,0.117,42124.0,42112.0,0.00023918]
["bitfinex","BTCUSD",1644709423974,0.11722748,42124.0,42112.0,0.00023918]
["bitfinex","BTCUSD",1644709424172,0.11722748,42124.0,42110.0,0.14062729]
["bitfinex","BTCUSD",1644709424375,0.11722748,42124.0,42112.0,0.00045394]
["bitfinex","BTCUSD",1644709424575,0.00045385,42120.0,42112.0,0.00045394]
["bitfinex","BTCUSD",1644709425377,0.00022748,42123.0,42109.0,0.65137059]
["bitfinex","BTCUSD",1644709425576,0.00022748,42123.0,42112.0,0.00045393]
["bitfinex","BTCUSD",1644709425577,0.00045384,42120.0,42112.0,0.00045393]
["bitfinex","BTCUSD",1644709425780,0.29665633,42120.0,42112.0,0.00045393]
["bitfinex","BTCUSD",1644709425981,0.0531,42119.0,42112.0,0.00045393]
["bitfinex","BTCUSD",1644709426177,0.0531,42119.0,42106.0,0.15756163]
["bitfinex","BTCUSD",1644709426178,0.00090786,42110.0,42106.0,0.15756163]
["bitfinex","BTCUSD",1644709426438,0.00090786,42110.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709428032,0.31209414,42110.0,42106.0,0.01717282]
["bitfinex","BTCUSD",1644709428832,0.36519414,42110.0,42106.0,0.01717282]
["bitfinex","BTCUSD",1644709429134,0.36519414,42110.0,42106.0,0.01738776]
["bitfinex","BTCUSD",1644709430276,0.36519414,42110.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709430476,0.36519414,42110.0,42106.0,0.01738776]
["bitfinex","BTCUSD",1644709431381,0.36519414,42110.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709431577,0.36519414,42110.0,42106.0,0.01738776]
["bitfinex","BTCUSD",1644709432578,0.36519414,42110.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709432778,0.36519414,42110.0,42106.0,0.01738776]
["bitfinex","BTCUSD",1644709433828,0.36519414,42110.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709434122,0.36519414,42110.0,42106.0,0.01738776]
["bitfinex","BTCUSD",1644709434924,0.36519414,42110.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709435125,0.36519414,42110.0,42106.0,0.01738776]
["bitfinex","BTCUSD",1644709436126,0.36519414,42110.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709436325,0.36519414,42110.0,42106.0,0.01717253]
["bitfinex","BTCUSD",1644709437328,0.36519414,42110.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709437569,0.36519414,42110.0,42106.0,0.01738781]
["bitfinex","BTCUSD",1644709438573,0.36519414,42110.0,42106.0,0.01693434]
["bitfinex","BTCUSD",1644709438774,0.36519414,42110.0,42106.0,0.01738781]
["bitfinex","BTCUSD",1644709439673,0.05400786,42110.0,42106.0,0.01738781]
["bitfinex","BTCUSD",1644709439973,0.05400786,42110.0,42106.0,0.00045347]
["bitfinex","BTCUSD",1644709440975,0.05400786,42110.0,42100.0,0.01799457]
["bitfinex","BTCUSD",1644709441177,0.05400786,42110.0,42106.0,0.00045347]
["bitfinex","BTCUSD",1644709442217,0.05400786,42110.0,42101.0,0.00018257]
["bitfinex","BTCUSD",1644709442419,0.05400786,42110.0,42106.0,0.00045347]
["bitfinex","BTCUSD",1644709443417,0.05400786,42110.0,42101.0,0.00018257]
["bitfinex","BTCUSD",1644709443619,0.05400786,42110.0,42106.0,0.00045347]
["bitfinex","BTCUSD",1644709445495,0.00090786,42110.0,42106.0,0.00045347]
["bitfinex","BTCUSD",1644709445893,0.00090786,42110.0,42101.0,0.00018257]
["bitfinex","BTCUSD",1644709446094,0.00090786,42110.0,42106.0,0.00045347]
["bitfinex","BTCUSD",1644709447096,0.00090786,42110.0,42101.0,0.00018257]
["bitfinex","BTCUSD",1644709447294,0.00090786,42110.0,42106.0,0.00045347]
["bitfinex","BTCUSD",1644709448095,0.26089529,42111.0,42106.0,0.00045347]
["bitfinex","BTCUSD",1644709448298,0.26089529,42111.0,42100.0,0.00018257]
["bitfinex","BTCUSD",1644709448497,0.22303098,42112.0,42098.0,0.0699542]
["bitfinex","BTCUSD",1644709448498,0.22303098,42112.0,42099.0,0.00018257]
["bitfinex","BTCUSD",1644709448696,0.27492875,42111.0,42098.0,0.07013677]
["bitfinex","BTCUSD",1644709450728,0.27492875,42111.0,42099.0,0.20151307]
["bitfinex","BTCUSD",1644709450927,0.27492875,42111.0,42102.0,0.00045297]
["bitfinex","BTCUSD",1644709451828,0.27492875,42111.0,42100.0,0.00018257]
["bitfinex","BTCUSD",1644709452032,0.22303098,42112.0,42104.0,0.00045295]
["bitfinex","BTCUSD",1644709452233,0.27858989,42111.0,42104.0,0.00045295]
["bitfinex","BTCUSD",1644709453176,0.27858989,42111.0,42105.0,0.00045295]
["bitfinex","BTCUSD",1644709454277,0.27858989,42111.0,42100.0,0.00018257]
["bitfinex","BTCUSD",1644709454478,0.31604239,42116.0,42106.0,0.00045295]
["bitfinex","BTCUSD",1644709455481,0.25862833,42114.0,42100.0,0.00018257]
["bitfinex","BTCUSD",1644709455681,0.25862833,42114.0,42109.0,0.00045293]
["bitfinex","BTCUSD",1644709456627,0.25862833,42114.0,42102.0,0.00018257]
["bitfinex","BTCUSD",1644709456827,0.25862833,42114.0,42109.0,0.00045293]
["bitfinex","BTCUSD",1644709457827,0.25862833,42114.0,42102.0,0.00018257]
["bitfinex","BTCUSD",1644709458028,0.3,42116.0,42109.0,0.00045293]
["bitfinex","BTCUSD",1644709458230,0.11955285,42117.0,42109.0,0.00045293]
["bitfinex","BTCUSD",1644709458428,0.11955285,42117.0,42109.0,0.01826093]
["bitfinex","BTCUSD",1644709459031,0.1191,42117.0,42109.0,0.017808]
["bitfinex","BTCUSD",1644709459229,0.11955286,42117.0,42110.0,0.00045293]
["bitfinex","BTCUSD",1644709460374,0.1191,42117.0,42110.0,0.00045293]
["bitfinex","BTCUSD",1644709460574,0.11955286,42117.0,42110.0,0.00045293]
["bitfinex","BTCUSD",1644709460975,0.11955286,42117.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709461175,0.00045286,42117.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709461375,0.20032841,42119.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709461578,0.20010093,42119.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709463675,0.00022748,42120.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709463930,0.30022748,42121.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709464229,0.00045308,42118.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709465032,0.00022748,42120.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709465236,0.00045309,42117.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709466233,0.00022748,42120.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709466432,0.00045309,42117.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709467434,0.00022748,42120.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709467678,0.54650684,42121.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709468078,0.00022748,42123.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709468278,0.39507061,42124.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709468478,0.00022748,42123.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709468678,0.39484313,42124.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709468879,0.00021591,42120.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709469879,0.00022748,42122.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709470079,0.00045398,42118.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709470584,0.00034949,42118.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709470984,0.00022748,42121.0,42112.0,0.20730214]
["bitfinex","BTCUSD",1644709471182,0.00022748,42122.0,42112.0,1.46230214]
["bitfinex","BTCUSD",1644709471435,0.1149,42124.0,42112.0,1.46230214]
["bitfinex","BTCUSD",1644709473039,0.27370912,42123.0,42112.0,1.46230214]
["bitfinex","BTCUSD",1644709473239,0.2739366,42123.0,42112.0,1.46230214]
["bitfinex","BTCUSD",1644709473835,0.0002159,42120.0,42112.0,1.46230214]
["bitfinex","BTCUSD",1644709474237,0.0002159,42120.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709474638,0.00022748,42123.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709474839,0.00045396,42120.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709475786,0.00022748,42123.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709475983,0.00045396,42120.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709476985,0.00022748,42123.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709477184,0.1149,42124.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709477385,0.00045396,42120.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709478288,0.00022748,42123.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709478586,0.00045396,42120.0,42113.0,0.27129681]
["bitfinex","BTCUSD",1644709478832,0.00045396,42120.0,42112.0,1.46230214]
["bitfinex","BTCUSD",1644709479430,0.00022748,42123.0,42112.0,1.46230214]
["bitfinex","BTCUSD",1644709479629,0.00045396,42120.0,42112.0,1.46230214]
["bitfinex","BTCUSD",1644709480029,0.00045396,42120.0,42113.0,0.27653002]
["bitfinex","BTCUSD",1644709480630,0.00022748,42123.0,42114.0,1.255]
["bitfinex","BTCUSD",1644709480837,0.00045396,42120.0,42114.0,1.255]
["bitfinex","BTCUSD",1644709481831,0.00022748,42123.0,42114.0,1.255]
["bitfinex","BTCUSD",1644709482033,0.00045396,42120.0,42114.0,1.255]
["bitfinex","BTCUSD",1644709482334,0.00045396,42120.0,42115.0,1.53368598]
["bitfinex","BTCUSD",1644709482584,0.00045396,42120.0,42115.0,1.255]
["bitfinex","BTCUSD",1644709482985,0.00022748,42123.0,42115.0,1.255]
["bitfinex","BTCUSD",1644709483186,0.1149,42124.0,42115.0,1.255]
["bitfinex","BTCUSD",1644709483389,0.00045397,42120.0,42115.0,1.255]
["bitfinex","BTCUSD",1644709483588,0.00045397,42120.0,42116.0,0.27184862]
["bitfinex","BTCUSD",1644709484291,0.00022748,42125.0,42116.0,0.27184862]
["bitfinex","BTCUSD",1644709484587,0.00045397,42120.0,42116.0,0.27184862]
["bitfinex","BTCUSD",1644709485387,0.00022748,42125.0,42116.0,0.27184862]
["bitfinex","BTCUSD",1644709485588,0.19202859,42126.0,42115.0,1.255]
["bitfinex","BTCUSD",1644709485789,0.00045397,42120.0,42115.0,1.255]
["bitfinex","BTCUSD",1644709485991,0.00045397,42120.0,42116.0,0.2737931]
["bitfinex","BTCUSD",1644709486429,0.00045397,42120.0,42116.0,0.27393001]
["bitfinex","BTCUSD",1644709486632,0.00022748,42125.0,42116.0,0.27393001]
["bitfinex","BTCUSD",1644709486829,0.00045397,42120.0,42115.0,1.255]
["bitfinex","BTCUSD",1644709487032,0.00045397,42120.0,42116.0,0.27538826]
["bitfinex","BTCUSD",1644709487928,0.00022748,42125.0,42116.0,0.27538826]
["bitfinex","BTCUSD",1644709488133,0.00045397,42120.0,42116.0,0.27538826]
["bitfinex","BTCUSD",1644709488330,0.00045397,42120.0,42116.0,1.53038826]
["bitfinex","BTCUSD",1644709488532,0.00045397,42120.0,42116.0,1.255]
["bitfinex","BTCUSD",1644709489130,0.00022748,42125.0,42116.0,1.205]
["bitfinex","BTCUSD",1644709489329,0.19202859,42126.0,42116.0,1.205]
["bitfinex","BTCUSD",1644709489330,0.00045397,42120.0,42116.0,1.205]
["bitfinex","BTCUSD",1644709490181,0.00022748,42125.0,42117.0,0.27145714]
["bitfinex","BTCUSD",1644709490380,0.19202859,42126.0,42116.0,1.205]
["bitfinex","BTCUSD",1644709490580,0.00045397,42120.0,42116.0,1.205]
["bitfinex","BTCUSD",1644709491085,0.00045397,42120.0,42117.0,0.26858538]
["bitfinex","BTCUSD",1644709491283,0.00045397,42120.0,42116.0,1.205]
["bitfinex","BTCUSD",1644709491482,0.00022748,42123.0,42116.0,1.205]
["bitfinex","BTCUSD",1644709491684,0.00045397,42121.0,42117.0,0.2658402]
["bitfinex","BTCUSD",1644709491884,0.00045397,42121.0,42117.0,0.3189402]
["bitfinex","BTCUSD",1644709492285,0.00045397,42121.0,42118.0,1.205]
["bitfinex","BTCUSD",1644709492483,0.00045397,42121.0,42119.0,0.0531]
["bitfinex","BTCUSD",1644709492686,0.00022748,42127.0,42120.0,0.30006866]
["bitfinex","BTCUSD",1644709492883,0.00022746,42128.0,42124.0,0.07118651]
["bitfinex","BTCUSD",1644709493083,0.35448418,42129.0,42119.0,1.205]
["bitfinex","BTCUSD",1644709493084,0.08927301,42121.0,42119.0,1.205]
["bitfinex","BTCUSD",1644709493284,0.08927301,42121.0,42120.0,0.40406666]
["bitfinex","BTCUSD",1644709496840,0.08927301,42121.0,42120.0,0.13394815]
["bitfinex","BTCUSD",1644709497240,0.08927301,42121.0,42120.0,0.40765164]
["bitfinex","BTCUSD",1644709498092,0.08927301,42121.0,42120.0,1.94371764]
["bitfinex","BTCUSD",1644709498295,0.08927301,42121.0,42120.0,2.46526351]
["bitfinex","BTCUSD",1644709498495,0.08927301,42121.0,42120.0,2.47214949]
["bitfinex","BTCUSD",1644709499291,0.00021794,42123.0,42122.0,0.331066]
["bitfinex","BTCUSD",1644709499491,0.00021794,42123.0,42122.0,0.3531]
["bitfinex","BTCUSD",1644709499790,0.31981862,42145.0,42122.0,2.11953678]
["bitfinex","BTCUSD",1644709499791,0.00022746,42126.0,42122.0,2.11953678]
["bitfinex","BTCUSD",1644709499991,0.00021794,42125.0,42122.0,1.78847078]
["bitfinex","BTCUSD",1644709500192,0.00021794,42125.0,42123.0,0.21126091]
["bitfinex","BTCUSD",1644709500395,0.00021794,42125.0,42124.0,1.53777895]
["bitfinex","BTCUSD",1644709500801,0.00021794,42125.0,42124.0,1.68777895]
["bitfinex","BTCUSD",1644709500994,0.00022746,42130.0,42124.0,1.68777895]
["bitfinex","BTCUSD",1644709501196,0.25487193,42137.0,42124.0,0.0531]
["bitfinex","BTCUSD",1644709501197,0.00022746,42131.0,42124.0,0.0531]
["bitfinex","BTCUSD",1644709501447,0.56798659,42137.0,42121.0,0.1239]
["bitfinex","BTCUSD",1644709501448,0.00021794,42127.0,42121.0,0.1239]
["bitfinex","BTCUSD",1644709501837,0.00021794,42127.0,42121.0,1.3789]
["bitfinex","BTCUSD",1644709502037,0.00021794,42127.0,42121.0,0.1239]
["bitfinex","BTCUSD",1644709502241,0.00022746,42131.0,42121.0,0.1239]
["bitfinex","BTCUSD",1644709502438,0.31445214,42132.0,42121.0,0.1239]
["bitfinex","BTCUSD",1644709502439,0.00045711,42126.0,42121.0,0.1239]
["bitfinex","BTCUSD",1644709503039,0.00045711,42126.0,42119.0,1.255]
["bitfinex","BTCUSD",1644709503441,0.00022746,42128.0,42119.0,1.255]
["bitfinex","BTCUSD",1644709503642,0.00045711,42125.0,42119.0,1.255]
["bitfinex","BTCUSD",1644709504640,0.00022746,42126.0,42119.0,1.255]
["bitfinex","BTCUSD",1644709504841,0.00045712,42124.0,42119.0,1.33929837]
["bitfinex","BTCUSD",1644709505096,0.00045712,42124.0,42118.0,0.5996]
["bitfinex","BTCUSD",1644709505290,0.05355712,42124.0,42118.0,0.5996]
["bitfinex","BTCUSD",1644709505488,0.05355712,42124.0,42114.0,0.3825]
["bitfinex","BTCUSD",1644709505489,0.33341536,42123.0,42114.0,0.3825]
["bitfinex","BTCUSD",1644709505690,0.33341536,42123.0,42111.0,0.00045726]
["bitfinex","BTCUSD",1644709505890,0.33341536,42123.0,42110.0,0.00018257]
["bitfinex","BTCUSD",1644709505891,0.33364282,42123.0,42110.0,0.00018257]
["bitfinex","BTCUSD",1644709506088,0.19015197,42120.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709506291,0.2791334,42119.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709506889,0.0006846,42121.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709507089,0.32164255,42123.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709507289,0.00021581,42120.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709507691,0.28349661,42120.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709508090,0.28374614,42120.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709508290,0.28353033,42120.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709508592,0.28374615,42120.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709509037,0.0108433,42116.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709509240,0.0216866,42116.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709511038,0.0216866,42116.0,42115.0,0.2200575]
["bitfinex","BTCUSD",1644709513882,0.0216866,42116.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709514085,0.0108433,42116.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709514283,0.00022746,42121.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709514487,0.0216866,42114.0,42112.0,0.07074181]
["bitfinex","BTCUSD",1644709515484,0.0216866,42114.0,42110.0,0.10018257]
["bitfinex","BTCUSD",1644709515686,0.0216866,42114.0,42111.0,0.00045669]
["bitfinex","BTCUSD",1644709516733,0.0216866,42114.0,42110.0,0.07979247]
["bitfinex","BTCUSD",1644709516932,0.0216866,42114.0,42110.0,0.08006659]
["bitfinex","BTCUSD",1644709517935,0.0216866,42114.0,42110.0,0.0796099]
["bitfinex","BTCUSD",1644709518137,0.0216866,42114.0,42110.0,0.08006659]
["bitfinex","BTCUSD",1644709519136,0.0216866,42114.0,42110.0,0.0796099]
["bitfinex","BTCUSD",1644709519336,0.0216866,42114.0,42110.0,0.08006659]
["bitfinex","BTCUSD",1644709519638,0.0108433,42112.0,42110.0,0.08006659]
["bitfinex","BTCUSD",1644709519837,0.0216866,42112.0,42110.0,0.08024916]
["bitfinex","BTCUSD",1644709520293,0.0216866,42112.0,42110.0,0.45807824]
["bitfinex","BTCUSD",1644709520493,0.0216866,42112.0,42110.0,0.43284702]
["bitfinex","BTCUSD",1644709520895,0.0216866,42112.0,42111.0,0.35323712]
["bitfinex","BTCUSD",1644709521096,0.0216866,42112.0,42110.0,0.43284702]
["bitfinex","BTCUSD",1644709521298,0.0216866,42112.0,42111.0,1.255]
["bitfinex","BTCUSD",1644709521497,0.0216866,42112.0,42111.0,1.63346818]
["bitfinex","BTCUSD",1644709523842,0.0216866,42112.0,42111.0,1.28023106]
["bitfinex","BTCUSD",1644709524035,0.0216866,42112.0,42111.0,1.63347388]
["bitfinex","BTCUSD",1644709524235,0.02158676,42112.0,42111.0,1.28023106]
["bitfinex","BTCUSD",1644709524838,0.0108433,42112.0,42111.0,1.63347575]
["bitfinex","BTCUSD",1644709525036,0.02158676,42112.0,42111.0,1.63347575]
["bitfinex","BTCUSD",1644709525235,0.02158676,42112.0,42111.0,1.255]
["bitfinex","BTCUSD",1644709526435,0.02158676,42112.0,42110.0,0.0796099]
["bitfinex","BTCUSD",1644709526636,0.01074346,42112.0,42110.0,0.0796099]
["bitfinex","BTCUSD",1644709527038,0.0108433,42111.0,42110.0,0.0796099]
["bitfinex","BTCUSD",1644709530397,0.02158676,42111.0,42110.0,0.43288603]
["bitfinex","BTCUSD",1644709530597,0.02158676,42111.0,42110.0,0.45812004]
["bitfinex","BTCUSD",1644709532235,0.02158676,42111.0,42110.0,0.0796099]
["bitfinex","BTCUSD",1644709532637,0.02158676,42111.0,42110.0,0.4581205]
["bitfinex","BTCUSD",1644709533439,0.02158676,42111.0,42109.0,0.35327613]
["bitfinex","BTCUSD",1644709533742,0.02158676,42111.0,42106.0,0.3534587]
["bitfinex","BTCUSD",1644709533938,0.01074346,42111.0,42105.0,0.37869555]
["bitfinex","BTCUSD",1644709534138,0.01074346,42111.0,42105.0,0.35327613]
["bitfinex","BTCUSD",1644709534139,0.0108433,42110.0,42105.0,0.35327613]
["bitfinex","BTCUSD",1644709534338,0.0108433,42110.0,42105.0,0.3534587]
["bitfinex","BTCUSD",1644709534538,0.0108433,42110.0,42107.0,0.07398944]
["bitfinex","BTCUSD",1644709535585,0.01074346,42108.0,42107.0,0.07398944]
["bitfinex","BTCUSD",1644709536787,0.01074346,42108.0,42105.0,0.35373262]
["bitfinex","BTCUSD",1644709537088,0.01074346,42108.0,42105.0,0.35327613]
["bitfinex","BTCUSD",1644709537688,0.01074346,42108.0,42105.0,0.37851056]
["bitfinex","BTCUSD",1644709538489,0.01074346,42108.0,42105.0,0.35327613]
["bitfinex","BTCUSD",1644709539137,0.01074346,42108.0,42105.0,0.37851065]
["bitfinex","BTCUSD",1644709539338,0.01074346,42108.0,42104.0,0.0004565]
["bitfinex","BTCUSD",1644709539536,0.0108433,42106.0,42105.0,0.37850898]
["bitfinex","BTCUSD",1644709539939,0.0108433,42106.0,42105.0,0.01929616]
["bitfinex","BTCUSD",1644709539940,0.00975898,42106.0,42105.0,0.01929616]
["bitfinex","BTCUSD",1644709540336,0.00975898,42106.0,42105.0,0.06539565]
["bitfinex","BTCUSD",1644709540938,0.02050244,42106.0,42105.0,0.06539565]
["bitfinex","BTCUSD",1644709543785,0.02050244,42106.0,42103.0,0.00063907]
["bitfinex","BTCUSD",1644709543985,0.02050244,42106.0,42103.0,0.0004565]
["bitfinex","BTCUSD",1644709544386,0.02050244,42106.0,42102.0,0.88533832]
["bitfinex","BTCUSD",1644709544388,0.01074346,42106.0,42102.0,0.88533832]
["bitfinex","BTCUSD",1644709544686,0.00975898,42104.0,42102.0,0.88561226]
["bitfinex","BTCUSD",1644709545086,0.00975898,42104.0,42103.0,0.07474971]
["bitfinex","BTCUSD",1644709546549,0.02050244,42104.0,42103.0,0.07474971]
["bitfinex","BTCUSD",1644709546947,0.02050244,42104.0,42102.0,0.34305575]
["bitfinex","BTCUSD",1644709547147,0.02050244,42104.0,42102.0,0.24305575]
["bitfinex","BTCUSD",1644709547347,0.02050244,42104.0,42102.0,0.34305575]
["bitfinex","BTCUSD",1644709548651,0.02050244,42104.0,42103.0,0.06643328]
["bitfinex","BTCUSD",1644709550898,0.02050244,42104.0,42103.0,1.32143328]
["bitfinex","BTCUSD",1644709551298,0.02050244,42104.0,42103.0,0.16643328]
["bitfinex","BTCUSD",1644709552298,0.02050244,42104.0,42103.0,0.06643328]
["bitfinex","BTCUSD",1644709555440,0.02050244,42104.0,42103.0,0.39749928]
["bitfinex","BTCUSD",1644709555643,0.02050244,42104.0,42103.0,0.06643328]
["bitfinex","BTCUSD",1644709557444,0.02050244,42104.0,42102.0,0.19305575]
["bitfinex","BTCUSD",1644709557697,0.01074346,42104.0,42102.0,0.19305575]
["bitfinex","BTCUSD",1644709557897,0.00975898,42103.0,42102.0,0.19305575]
["bitfinex","BTCUSD",1644709558098,0.00975898,42103.0,42102.0,0.19323832]
["bitfinex","BTCUSD",1644709558300,0.00975898,42103.0,42102.0,0.19305575]
["bitfinex","BTCUSD",1644709558698,0.00975898,42103.0,42102.0,0.27315657]
["bitfinex","BTCUSD",1644709560401,0.00878309,42103.0,42102.0,0.29840132]
["bitfinex","BTCUSD",1644709560602,0.00878309,42103.0,42102.0,0.02524475]
["bitfinex","BTCUSD",1644709560806,0.00878309,42103.0,42102.0,0.37870169]
["bitfinex","BTCUSD",1644709561001,0.00878309,42103.0,42100.0,0.00060237]
["bitfinex","BTCUSD",1644709561201,0.06188309,42103.0,42099.0,0.00018257]
["bitfinex","BTCUSD",1644709561453,0.06188309,42103.0,42098.0,0.35715694]
["bitfinex","BTCUSD",1644709561454,0.06188309,42103.0,42100.0,0.0004198]
["bitfinex","BTCUSD",1644709562450,0.06188309,42103.0,42099.0,0.00018257]
["bitfinex","BTCUSD",1644709562651,0.06188309,42103.0,42098.0,0.00388257]
["bitfinex","BTCUSD",1644709563051,0.0531,42103.0,42098.0,0.00388257]
["bitfinex","BTCUSD",1644709563252,0.00878309,42100.0,42098.0,0.00388257]
["bitfinex","BTCUSD",1644709563453,0.06384346,42099.0,42098.0,0.0037]
["bitfinex","BTCUSD",1644709565798,0.06384346,42099.0,42097.0,0.00238612]
["bitfinex","BTCUSD",1644709565998,0.06384346,42099.0,42097.0,0.23013906]
["bitfinex","BTCUSD",1644709566201,0.01074346,42099.0,42098.0,0.331066]
["bitfinex","BTCUSD",1644709566400,0.01074346,42099.0,42098.0,0.43992638]
["bitfinex","BTCUSD",1644709566600,0.01074346,42099.0,42098.0,0.81861585]
["bitfinex","BTCUSD",1644709566999,0.01074346,42099.0,42098.0,0.43992638]
["bitfinex","BTCUSD",1644709567800,0.01074346,42099.0,42098.0,0.8186158]
["bitfinex","BTCUSD",1644709568004,0.01074346,42099.0,42098.0,2.0736158]
["bitfinex","BTCUSD",1644709568203,0.01074346,42099.0,42098.0,0.8186158]
["bitfinex","BTCUSD",1644709568400,0.01074346,42099.0,42098.0,0.53868006]
["bitfinex","BTCUSD",1644709568601,0.01952655,42099.0,42098.0,1.79368006]
["bitfinex","BTCUSD",1644709570550,0.0175739,42099.0,42098.0,0.53868006]
["bitfinex","BTCUSD",1644709570750,0.0175739,42099.0,42098.0,0.81069304]
["bitfinex","BTCUSD",1644709570951,0.00878309,42099.0,42098.0,0.81069304]
["bitfinex","BTCUSD",1644709571152,0.0175739,42099.0,42098.0,0.81069304]
["bitfinex","BTCUSD",1644709572150,0.0175739,42099.0,42098.0,1.79368006]
["bitfinex","BTCUSD",1644709573190,0.1172,42109.0,42099.0,0.25]
["bitfinex","BTCUSD",1644709573392,0.16164954,42117.0,42101.0,0.01781]
["bitfinex","BTCUSD",1644709573590,0.1155,42116.0,42102.0,1.60845694]
["bitfinex","BTCUSD",1644709573788,0.1155,42116.0,42104.0,1.255]
["bitfinex","BTCUSD",1644709574191,0.1155,42116.0,42113.0,0.08197823]
["bitfinex","BTCUSD",1644709574393,0.16395646,42112.0,42110.0,0.25216111]
["bitfinex","BTCUSD",1644709574790,0.16395646,42112.0,42111.0,0.26762166]
["bitfinex","BTCUSD",1644709574991,0.16395646,42112.0,42110.0,0.25216111]
["bitfinex","BTCUSD",1644709575191,0.16395646,42112.0,42110.0,0.52376139]
["bitfinex","BTCUSD",1644709575392,0.16395646,42112.0,42111.0,0.06567748]
["bitfinex","BTCUSD",1644709575594,0.16395646,42112.0,42110.0,0.52376139]
["bitfinex","BTCUSD",1644709575792,0.16395646,42112.0,42110.0,0.25216111]
["bitfinex","BTCUSD",1644709576194,0.16395646,42112.0,42109.0,0.05351928]
["bitfinex","BTCUSD",1644709576739,0.16395646,42112.0,42109.0,0.0531]
["bitfinex","BTCUSD",1644709577139,0.16395646,42112.0,42109.0,0.2646022]
["bitfinex","BTCUSD",1644709577741,0.16395646,42112.0,42109.0,0.34869419]
["bitfinex","BTCUSD",1644709579549,0.16395646,42112.0,42110.0,0.27084362]
["bitfinex","BTCUSD",1644709579746,0.16395646,42112.0,42110.0,0.0531]
["bitfinex","BTCUSD",1644709580794,0.16395646,42112.0,42111.0,0.610901]
["bitfinex","BTCUSD",1644709580995,0.16395646,42112.0,42111.0,0.664001]
["bitfinex","BTCUSD",1644709581192,0.16395646,42112.0,42111.0,1.24268843]
["bitfinex","BTCUSD",1644709581394,0.16395646,42112.0,42111.0,1.24268842]
["bitfinex","BTCUSD",1644709581602,0.16395646,42112.0,42111.0,2.49768842]
["bitfinex","BTCUSD",1644709583299,0.00041917,42120.0,42115.0,1.255]
["bitfinex","BTCUSD",1644709583300,0.00064663,42120.0,42115.0,1.255]
["bitfinex","BTCUSD",1644709583495,0.00064663,42120.0,42117.0,1.255]
["bitfinex","BTCUSD",1644709583496,0.00041917,42120.0,42117.0,1.255]
["bitfinex","BTCUSD",1644709583696,0.00041917,42120.0,42119.0,0.331066]
["bitfinex","BTCUSD",1644709583941,0.00041917,42120.0,42119.0,0.79015213]
["bitfinex","BTCUSD",1644709584139,0.00022746,42124.0,42119.0,1.76408613]
["bitfinex","BTCUSD",1644709584345,0.1139,42130.0,42119.0,1.76408613]
["bitfinex","BTCUSD",1644709584346,0.00041919,42122.0,42120.0,0.28534922]
["bitfinex","BTCUSD",1644709584642,0.00041919,42122.0,42121.0,0.331066]
["bitfinex","BTCUSD",1644709584840,0.00041919,42122.0,42121.0,0.384166]
["bitfinex","BTCUSD",1644709585241,0.29534205,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709585442,0.00021783,42124.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709586442,0.00022746,42128.0,42122.0,0.331066]
["bitfinex","BTCUSD",1644709586642,0.00021783,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709587692,0.00022746,42128.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709587893,0.00021783,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709588794,0.00022746,42128.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709588994,0.00045767,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709590094,0.00022746,42128.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709590297,0.00045767,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709591342,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709591542,0.00045767,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709592343,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709592541,0.1139,42130.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709592742,0.00041993,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709592941,0.00041993,42125.0,42121.0,0.32781428]
["bitfinex","BTCUSD",1644709593141,0.00041993,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709593544,0.00022746,42127.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709593742,0.00022746,42128.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709593942,0.00041993,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709594743,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709594945,0.1139,42130.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709595193,0.00041993,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709596194,0.00042266,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709597193,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709597393,0.00042266,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709598493,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709598693,0.00042266,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709599643,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709599942,0.00042241,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709600745,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709600945,0.1139,42130.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709601145,0.00042241,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709601945,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709602146,0.1139,42130.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709602347,0.00042241,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709603194,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709603396,0.1139,42130.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709603597,0.00042245,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709604398,0.00022746,42129.0,42121.0,0.32815793]
["bitfinex","BTCUSD",1644709604597,0.00042245,42125.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709605600,0.00022746,42129.0,42121.0,0.0531]
["bitfinex","BTCUSD",1644709605799,0.00042245,42125.0,42121.0,0.011869]
["bitfinex","BTCUSD",1644709606199,0.00033191,42125.0,42121.0,0.011869]
["bitfinex","BTCUSD",1644709606839,0.00022746,42129.0,42121.0,0.011869]
["bitfinex","BTCUSD",1644709607043,0.1139,42130.0,42121.0,0.011869]
["bitfinex","BTCUSD",1644709607241,0.00022746,42129.0,42122.0,0.0531]
["bitfinex","BTCUSD",1644709607440,0.1139,42130.0,42122.0,0.0531]
["bitfinex","BTCUSD",1644709607641,0.1139,42130.0,42127.0,0.07046233]
["bitfinex","BTCUSD",1644709607940,0.00022746,42132.0,42127.0,0.07046233]
["bitfinex","BTCUSD",1644709607941,0.00022746,42132.0,42128.0,0.22411795]
["bitfinex","BTCUSD",1644709608144,0.5921,42140.0,42128.0,0.22411795]
["bitfinex","BTCUSD",1644709608145,0.05,42136.0,42128.0,0.22411795]
["bitfinex","BTCUSD",1644709608342,0.0002163,42131.0,42128.0,0.22411795]
["bitfinex","BTCUSD",1644709609144,0.03022746,42133.0,42128.0,0.22403766]
["bitfinex","BTCUSD",1644709609343,0.03,42133.0,42128.0,0.22403766]
["bitfinex","BTCUSD",1644709609543,0.0002163,42132.0,42128.0,0.22403766]
["bitfinex","BTCUSD",1644709610493,0.03022746,42133.0,42128.0,0.22403766]
["bitfinex","BTCUSD",1644709610696,0.0004583,42132.0,42128.0,0.22403766]
["bitfinex","BTCUSD",1644709611193,0.0004583,42132.0,42128.0,0.50094077]
["bitfinex","BTCUSD",1644709611394,0.0004583,42132.0,42129.0,0.331066]
["bitfinex","BTCUSD",1644709611595,0.03,42133.0,42129.0,0.331066]
["bitfinex","BTCUSD",1644709611796,0.03,42133.0,42129.0,0.1]
["bitfinex","BTCUSD",1644709611995,0.03,42133.0,42130.0,0.384166]
["bitfinex","BTCUSD",1644709611996,0.0004583,42132.0,42130.0,0.384166]
["bitfinex","BTCUSD",1644709612196,0.0004583,42132.0,42131.0,0.0531]
["bitfinex","BTCUSD",1644709612796,0.03,42133.0,42131.0,0.0531]
["bitfinex","BTCUSD",1644709618993,0.20237347,42139.0,42131.0,0.0531]
["bitfinex","BTCUSD",1644709619594,0.5048,42141.0,42131.0,0.0531]
["bitfinex","BTCUSD",1644709619794,0.5048,42141.0,42132.0,0.2754824]
["bitfinex","BTCUSD",1644709619795,0.1194,42141.0,42132.0,0.2754824]
["bitfinex","BTCUSD",1644709620195,0.1194,42141.0,42128.0,0.43900366]
["bitfinex","BTCUSD",1644709620196,0.1194,42141.0,42129.0,0.33178134]
["bitfinex","BTCUSD",1644709620395,0.1194,42141.0,42130.0,0.05]
["bitfinex","BTCUSD",1644709620594,0.1194,42141.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709620900,0.5811,42146.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709621096,0.21583322,42147.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709621348,0.41725184,42147.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709622945,0.21583322,42147.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709623346,0.41725184,42147.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709623550,0.20141862,42146.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709623748,0.41725184,42147.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709623948,0.00045874,42144.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709624750,0.07788575,42146.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709625191,0.00045874,42142.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709625993,0.20141862,42146.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709626194,0.20141862,42147.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709626392,0.00045875,42141.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709627195,0.83174983,42148.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709627794,0.20141862,42147.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709627996,0.83174983,42148.0,42136.0,0.19488286]
["bitfinex","BTCUSD",1644709628195,0.83174983,42148.0,42143.0,0.22290625]
["bitfinex","BTCUSD",1644709628396,0.44904983,42148.0,42143.0,0.22290625]
["bitfinex","BTCUSD",1644709628595,0.00045924,42144.0,42143.0,0.22290625]
["bitfinex","BTCUSD",1644709629641,0.21141862,42149.0,42143.0,0.22290625]
["bitfinex","BTCUSD",1644709629841,0.00045923,42146.0,42143.0,0.22290625]
["bitfinex","BTCUSD",1644709630841,0.01,42149.0,42143.0,0.21790625]
["bitfinex","BTCUSD",1644709631142,0.00045923,42147.0,42143.0,0.21790625]
["bitfinex","BTCUSD",1644709632243,0.00045922,42147.0,42143.0,0.21790625]
["bitfinex","BTCUSD",1644709633296,0.01,42149.0,42143.0,0.21790625]
["bitfinex","BTCUSD",1644709633497,0.00045922,42147.0,42143.0,0.21790625]
["bitfinex","BTCUSD",1644709634496,0.01,42149.0,42143.0,0.21790625]
["bitfinex","BTCUSD",1644709634696,0.00045922,42147.0,42143.0,0.21790625]
["bitfinex","BTCUSD",1644709635697,0.00022639,42148.0,42143.0,0.21790625]
["bitfinex","BTCUSD",1644709635898,0.00045922,42147.0,42143.0,0.21790625]
["bitfinex","BTCUSD",1644709636943,0.00022639,42148.0,42135.0,0.37662116]
["bitfinex","BTCUSD",1644709637144,0.01,42149.0,42135.0,0.27662116]
["bitfinex","BTCUSD",1644709637145,0.00045922,42147.0,42135.0,0.27662116]
["bitfinex","BTCUSD",1644709637345,0.00045922,42147.0,42135.0,0.37662116]
["bitfinex","BTCUSD",1644709637945,0.00045922,42147.0,42136.0,0.22865239]
["bitfinex","BTCUSD",1644709638145,0.00022639,42147.0,42136.0,0.22865239]
["bitfinex","BTCUSD",1644709638346,0.00021645,42143.0,42136.0,0.22865239]
["bitfinex","BTCUSD",1644709639345,0.00022639,42148.0,42143.0,0.22453275]
["bitfinex","BTCUSD",1644709639547,0.31401914,42138.0,42135.0,0.27662116]
["bitfinex","BTCUSD",1644709639747,0.31401914,42138.0,42136.0,0.25157428]
["bitfinex","BTCUSD",1644709642601,0.31401914,42138.0,42137.0,0.28394428]
["bitfinex","BTCUSD",1644709642802,0.31401914,42138.0,42137.0,0.36625248]
["bitfinex","BTCUSD",1644709643002,0.31401914,42138.0,42137.0,0.75041848]
["bitfinex","BTCUSD",1644709643404,0.00045932,42139.0,42137.0,0.75041848]
["bitfinex","BTCUSD",1644709643405,0.00045932,42139.0,42138.0,0.25]
["bitfinex","BTCUSD",1644709643603,0.00045932,42139.0,42138.0,0.971452]
["bitfinex","BTCUSD",1644709643848,0.00045932,42139.0,42138.0,1.121452]
["bitfinex","BTCUSD",1644709644144,0.00022639,42143.0,42138.0,1.24007]
["bitfinex","BTCUSD",1644709644345,0.01,42149.0,42138.0,1.24007]
["bitfinex","BTCUSD",1644709644347,0.00022639,42146.0,42141.0,0.19179687]
["bitfinex","BTCUSD",1644709644544,0.00086759,42147.0,42142.0,0.69005557]
["bitfinex","BTCUSD",1644709644842,0.00109398,42147.0,42142.0,0.86812557]
["bitfinex","BTCUSD",1644709645242,0.01,42149.0,42142.0,0.86812557]
["bitfinex","BTCUSD",1644709645243,0.00022639,42148.0,42142.0,0.86812557]
["bitfinex","BTCUSD",1644709645442,0.01,42149.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644709645443,0.00021693,42147.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644709645642,0.00544332,42149.0,42144.0,0.30151607]
["bitfinex","BTCUSD",1644709645844,0.00544332,42149.0,42145.0,0.3060028]
["bitfinex","BTCUSD",1644709646245,0.00544332,42149.0,42145.0,0.52758639]
["bitfinex","BTCUSD",1644709646644,0.00544332,42149.0,42147.0,0.331066]
["bitfinex","BTCUSD",1644709646848,0.00544332,42149.0,42148.0,0.60947278]
["bitfinex","BTCUSD",1644709647245,0.00544332,42149.0,42148.0,0.4875967]
["bitfinex","BTCUSD",1644709647447,0.00544332,42149.0,42148.0,1.0186627]
["bitfinex","BTCUSD",1644709647894,0.00544332,42149.0,42148.0,1.10674655]
["bitfinex","BTCUSD",1644709648495,0.00544332,42149.0,42148.0,0.331066]
["bitfinex","BTCUSD",1644709649697,0.00544332,42149.0,42148.0,0.83211614]
["bitfinex","BTCUSD",1644709649997,0.00544332,42149.0,42148.0,0.93521614]
["bitfinex","BTCUSD",1644709653149,0.00544332,42149.0,42148.0,0.65524556]
["bitfinex","BTCUSD",1644709654351,0.00544332,42149.0,42148.0,0.95524556]
["bitfinex","BTCUSD",1644709654554,0.00544332,42149.0,42148.0,0.65524556]
["bitfinex","BTCUSD",1644709655996,0.00544332,42149.0,42148.0,0.96826208]
["bitfinex","BTCUSD",1644709659147,0.00544332,42149.0,42148.0,2.22326208]
["bitfinex","BTCUSD",1644709659547,0.00544332,42149.0,42148.0,0.96826208]
["bitfinex","BTCUSD",1644709662697,0.00544332,42149.0,42148.0,2.22326208]
["bitfinex","BTCUSD",1644709663098,0.00544332,42149.0,42148.0,0.96826208]
["bitfinex","BTCUSD",1644709665101,0.00021727,42151.0,42149.0,0.25]
["bitfinex","BTCUSD",1644709665304,0.00021727,42151.0,42150.0,0.390356]
["bitfinex","BTCUSD",1644709665502,0.00021727,42151.0,42150.0,0.493456]
["bitfinex","BTCUSD",1644709665704,0.00022656,42153.0,42150.0,0.643456]
["bitfinex","BTCUSD",1644709665901,0.01,42159.0,42152.0,0.331066]
["bitfinex","BTCUSD",1644709665902,0.00022656,42154.0,42152.0,0.331066]
["bitfinex","BTCUSD",1644709666102,0.00022656,42158.0,42153.0,0.30483326]
["bitfinex","BTCUSD",1644709666373,0.01086897,42159.0,42157.0,0.08824963]
["bitfinex","BTCUSD",1644709666559,0.01086897,42159.0,42158.0,0.331066]
["bitfinex","BTCUSD",1644709666959,0.01,42159.0,42158.0,0.331066]
["bitfinex","BTCUSD",1644709667760,0.24832618,42159.0,42158.0,0.331066]
["bitfinex","BTCUSD",1644709668161,0.24832618,42159.0,42155.0,0.05]
["bitfinex","BTCUSD",1644709668359,0.01,42159.0,42156.0,0.331066]
["bitfinex","BTCUSD",1644709668760,0.01,42159.0,42156.0,0.481066]
["bitfinex","BTCUSD",1644709668963,0.01,42159.0,42156.0,0.15]
["bitfinex","BTCUSD",1644709669160,0.01,42159.0,42157.0,0.381066]
["bitfinex","BTCUSD",1644709669361,0.01,42159.0,42158.0,0.331066]
["bitfinex","BTCUSD",1644709669762,0.01,42159.0,42158.0,0.431066]
["bitfinex","BTCUSD",1644709677351,0.01,42159.0,42152.0,0.1]
["bitfinex","BTCUSD",1644709677607,0.01,42159.0,42147.0,0.1244]
["bitfinex","BTCUSD",1644709677808,0.01,42159.0,42148.0,0.331066]
["bitfinex","BTCUSD",1644709678010,0.00042683,42158.0,42148.0,0.331066]
["bitfinex","BTCUSD",1644709678407,0.21467694,42157.0,42151.0,0.331066]
["bitfinex","BTCUSD",1644709678609,0.21490538,42157.0,42151.0,0.331066]
["bitfinex","BTCUSD",1644709678810,0.21490538,42157.0,42152.0,0.331066]
["bitfinex","BTCUSD",1644709679013,0.21490538,42157.0,42147.0,0.1244]
["bitfinex","BTCUSD",1644709679014,0.3,42156.0,42147.0,0.1244]
["bitfinex","BTCUSD",1644709679212,0.00065528,42156.0,42147.0,0.1244]
["bitfinex","BTCUSD",1644709679412,0.00065528,42156.0,42145.0,0.331066]
["bitfinex","BTCUSD",1644709679811,0.00065528,42156.0,42146.0,0.249482]
["bitfinex","BTCUSD",1644709680013,0.23359595,42151.0,42141.0,0.124]
["bitfinex","BTCUSD",1644709680215,0.3,42150.0,42141.0,0.124]
["bitfinex","BTCUSD",1644709680413,0.3,42150.0,42140.0,0.07205516]
["bitfinex","BTCUSD",1644709680716,0.3,42150.0,42136.0,0.05]
["bitfinex","BTCUSD",1644709680717,0.30022844,42150.0,42136.0,0.05]
["bitfinex","BTCUSD",1644709680913,0.30022844,42150.0,42134.0,0.05932]
["bitfinex","BTCUSD",1644709681113,0.30022844,42150.0,42138.0,0.24827053]
["bitfinex","BTCUSD",1644709681557,0.30022844,42150.0,42139.0,0.331066]
["bitfinex","BTCUSD",1644709681558,0.00021672,42149.0,42139.0,0.331066]
["bitfinex","BTCUSD",1644709681753,0.00044516,42149.0,42143.0,0.08557648]
["bitfinex","BTCUSD",1644709682555,0.00022844,42149.0,42143.0,0.08557648]
["bitfinex","BTCUSD",1644709682755,0.00021674,42149.0,42145.0,0.23159171]
["bitfinex","BTCUSD",1644709682958,0.00044518,42149.0,42145.0,0.23159171]
["bitfinex","BTCUSD",1644709683161,0.00021674,42149.0,42146.0,0.331066]
["bitfinex","BTCUSD",1644709683362,0.00021674,42149.0,42147.0,0.331066]
["bitfinex","BTCUSD",1644709683559,0.00044518,42149.0,42146.0,0.331066]
["bitfinex","BTCUSD",1644709683758,0.00022844,42153.0,42145.0,0.23159171]
["bitfinex","BTCUSD",1644709683959,0.00046296,42150.0,42145.0,0.23159171]
["bitfinex","BTCUSD",1644709684159,0.00046296,42150.0,42146.0,0.61153913]
["bitfinex","BTCUSD",1644709684359,0.00046296,42150.0,42146.0,0.71153913]
["bitfinex","BTCUSD",1644709684963,0.00022844,42153.0,42146.0,0.71153913]
["bitfinex","BTCUSD",1644709685208,0.00046296,42150.0,42146.0,0.71153913]
["bitfinex","BTCUSD",1644709685407,0.00046296,42150.0,42148.0,0.342926]
["bitfinex","BTCUSD",1644709685608,0.00046296,42150.0,42149.0,0.331066]
["bitfinex","BTCUSD",1644709685810,0.00046296,42150.0,42149.0,0.531066]
["bitfinex","BTCUSD",1644709686114,0.00022844,42155.0,42149.0,0.590359]
["bitfinex","BTCUSD",1644709686309,0.00022844,42157.0,42150.0,0.331066]
["bitfinex","BTCUSD",1644709686510,0.00046295,42152.0,42150.0,0.331066]
["bitfinex","BTCUSD",1644709686711,0.00046295,42152.0,42150.0,0.431066]
["bitfinex","BTCUSD",1644709687308,0.00022844,42157.0,42151.0,0.07503524]
["bitfinex","BTCUSD",1644709687508,0.04426844,42158.0,42156.0,0.25177173]
["bitfinex","BTCUSD",1644709687710,0.00022844,42157.0,42156.0,0.25177173]
["bitfinex","BTCUSD",1644709687910,0.04404,42158.0,42156.0,0.25177173]
["bitfinex","BTCUSD",1644709688110,0.04404,42158.0,42156.0,0.63283773]
["bitfinex","BTCUSD",1644709688311,0.04404,42158.0,42156.0,0.78283773]
["bitfinex","BTCUSD",1644709688714,0.04404,42158.0,42156.0,0.58283773]
["bitfinex","BTCUSD",1644709689755,0.04395633,42158.0,42156.0,0.58283773]
["bitfinex","BTCUSD",1644709691455,0.03125633,42158.0,42156.0,0.58283773]
["bitfinex","BTCUSD",1644709696204,0.03125633,42158.0,42156.0,0.25177173]
["bitfinex","BTCUSD",1644709697358,0.03125633,42158.0,42156.0,0.58283773]
["bitfinex","BTCUSD",1644709697657,0.03125633,42158.0,42156.0,0.25177173]
["bitfinex","BTCUSD",1644709698056,0.03125633,42158.0,42156.0,0.58283773]
["bitfinex","BTCUSD",1644709701016,0.03125633,42158.0,42157.0,0.0531]
["bitfinex","BTCUSD",1644709702414,0.03125633,42158.0,42157.0,0.384166]
["bitfinex","BTCUSD",1644709702614,0.03125633,42158.0,42157.0,0.0531]
["bitfinex","BTCUSD",1644709702814,0.03125633,42158.0,42157.0,0.1531]
["bitfinex","BTCUSD",1644709703856,0.03125633,42158.0,42157.0,0.0531]
["bitfinex","BTCUSD",1644709708704,0.03125633,42158.0,42157.0,0.05316]
["bitfinex","BTCUSD",1644709710405,0.03125633,42158.0,42157.0,0.384226]
["bitfinex","BTCUSD",1644709710607,0.03125633,42158.0,42157.0,0.05316]
["bitfinex","BTCUSD",1644709711370,0.03125633,42158.0,42157.0,6e-05]
["bitfinex","BTCUSD",1644709711371,0.2741542,42158.0,42157.0,6e-05]
["bitfinex","BTCUSD",1644709711562,0.01,42159.0,42157.0,6e-05]
["bitfinex","BTCUSD",1644709713762,0.01,42159.0,42158.0,0.331066]
["bitfinex","BTCUSD",1644709714366,0.01,42159.0,42158.0,0.39738685]
["bitfinex","BTCUSD",1644709714563,0.01,42159.0,42158.0,0.06632085]
["bitfinex","BTCUSD",1644709714964,0.30814351,42168.0,42165.0,1.17885076]
["bitfinex","BTCUSD",1644709715205,0.3044645,42167.0,42165.0,0.64060633]
["bitfinex","BTCUSD",1644709716206,0.30266121,42167.0,42165.0,0.64060633]
["bitfinex","BTCUSD",1644709716406,0.00022969,42168.0,42165.0,0.64060633]
["bitfinex","BTCUSD",1644709716610,0.01022969,42169.0,42165.0,0.64060633]
["bitfinex","BTCUSD",1644709717208,0.01,42169.0,42165.0,0.64060633]
["bitfinex","BTCUSD",1644709718211,0.25234551,42167.0,42165.0,0.64060633]
["bitfinex","BTCUSD",1644709718859,0.32075404,42166.0,42165.0,0.64060633]
["bitfinex","BTCUSD",1644709719057,0.37385404,42166.0,42165.0,0.64060633]
["bitfinex","BTCUSD",1644709719259,0.37385404,42166.0,42152.0,0.05]
["bitfinex","BTCUSD",1644709719260,0.3,42165.0,42152.0,0.05]
["bitfinex","BTCUSD",1644709719456,0.3531,42165.0,42144.0,0.11760337]
["bitfinex","BTCUSD",1644709719658,0.1214,42164.0,42144.0,0.11760337]
["bitfinex","BTCUSD",1644709719857,0.49063988,42158.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709721358,0.30075757,42157.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709723608,0.49063988,42158.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709724009,0.22067365,42158.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709724911,0.27046478,42157.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709725109,0.27457191,42157.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709725310,0.22067365,42158.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709725711,0.27013498,42157.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709725910,0.22067365,42158.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709726951,0.26941431,42157.0,42150.0,0.07350458]
["bitfinex","BTCUSD",1644709727151,0.27667921,42157.0,42147.0,0.2380875]
["bitfinex","BTCUSD",1644709728154,0.27667921,42157.0,42150.0,0.08591551]
["bitfinex","BTCUSD",1644709730206,0.27667921,42157.0,42147.0,0.2380875]
["bitfinex","BTCUSD",1644709731305,0.27667921,42157.0,42149.0,0.08060422]
["bitfinex","BTCUSD",1644709731704,0.27667921,42157.0,42154.0,0.23298963]
["bitfinex","BTCUSD",1644709731905,0.22067365,42158.0,42154.0,0.23298963]
["bitfinex","BTCUSD",1644709733304,0.27274285,42157.0,42154.0,0.23298963]
["bitfinex","BTCUSD",1644709733505,0.27576127,42157.0,42154.0,0.23298963]
["bitfinex","BTCUSD",1644709733705,0.27007554,42157.0,42154.0,0.23298963]
["bitfinex","BTCUSD",1644709734455,0.22067365,42158.0,42154.0,0.23298963]
["bitfinex","BTCUSD",1644709735053,0.3094383,42161.0,42154.0,0.23298963]
["bitfinex","BTCUSD",1644709736255,0.55994889,42161.0,42154.0,0.23298963]
["bitfinex","BTCUSD",1644709739608,0.55994889,42161.0,42149.0,0.08060422]
["bitfinex","BTCUSD",1644709740412,0.75994889,42161.0,42149.0,0.08060422]
["bitfinex","BTCUSD",1644709740612,0.55994889,42161.0,42151.0,0.20321498]
["bitfinex","BTCUSD",1644709742456,0.55994889,42161.0,42148.0,0.24782504]
["bitfinex","BTCUSD",1644709742457,0.55985161,42161.0,42148.0,0.24782504]
["bitfinex","BTCUSD",1644709743658,0.21507895,42158.0,42148.0,0.31981226]
["bitfinex","BTCUSD",1644709743858,0.26983333,42157.0,42148.0,0.31981226]
["bitfinex","BTCUSD",1644709744860,0.21507895,42158.0,42148.0,0.31981226]
["bitfinex","BTCUSD",1644709745103,0.27673888,42157.0,42148.0,0.31981226]
["bitfinex","BTCUSD",1644709745304,0.27321277,42157.0,42148.0,0.31981226]
["bitfinex","BTCUSD",1644709745603,0.29956805,42160.0,42148.0,0.31981226]
["bitfinex","BTCUSD",1644709756211,0.29956805,42160.0,42148.0,0.31481226]
["bitfinex","BTCUSD",1644709758555,0.29956805,42160.0,42148.0,0.31473581]
["bitfinex","BTCUSD",1644709760916,0.29956805,42160.0,42154.0,0.24739229]
["bitfinex","BTCUSD",1644709761117,0.25051059,42161.0,42154.0,0.24739229]
["bitfinex","BTCUSD",1644709761321,0.27169327,42160.0,42154.0,0.24739229]
["bitfinex","BTCUSD",1644709763520,0.27169327,42160.0,42148.0,0.31473581]
["bitfinex","BTCUSD",1644709764759,0.27169327,42160.0,42152.0,0.26945268]
["bitfinex","BTCUSD",1644709768308,0.27169327,42160.0,42148.0,0.31473581]
["bitfinex","BTCUSD",1644709770513,0.27169327,42160.0,42146.0,0.23236645]
["bitfinex","BTCUSD",1644709770514,0.20769261,42155.0,42146.0,0.23236645]
["bitfinex","BTCUSD",1644709770717,0.20769261,42155.0,42143.0,0.33760337]
["bitfinex","BTCUSD",1644709771016,0.20769261,42155.0,42143.0,0.43760337]
["bitfinex","BTCUSD",1644709771215,0.20769261,42155.0,42143.0,0.32]
["bitfinex","BTCUSD",1644709771457,0.20769261,42155.0,42143.0,0.43760337]
["bitfinex","BTCUSD",1644709771660,0.20769261,42155.0,42145.0,0.2300579]
["bitfinex","BTCUSD",1644709771855,0.20769261,42155.0,42145.0,0.47580779]
["bitfinex","BTCUSD",1644709772555,0.24832296,42154.0,42145.0,0.47580779]
["bitfinex","BTCUSD",1644709772956,0.24832296,42154.0,42143.0,0.30634631]
["bitfinex","BTCUSD",1644709772960,0.31440278,42154.0,42143.0,0.30634631]
["bitfinex","BTCUSD",1644709773158,0.28058997,42153.0,42143.0,0.23692643]
["bitfinex","BTCUSD",1644709773359,0.68510859,42153.0,42142.0,0.5642]
["bitfinex","BTCUSD",1644709773556,0.68510859,42153.0,42140.0,0.0004685]
["bitfinex","BTCUSD",1644709773557,0.63510859,42153.0,42140.0,0.0004685]
["bitfinex","BTCUSD",1644709773758,0.05,42147.0,42132.0,0.74159336]
["bitfinex","BTCUSD",1644709773956,0.26575514,42141.0,42136.0,0.00018029]
["bitfinex","BTCUSD",1644709774161,0.26575514,42141.0,42140.0,0.00046848]
["bitfinex","BTCUSD",1644709775208,0.26575514,42141.0,42138.0,0.00046847]
["bitfinex","BTCUSD",1644709775408,0.28997655,42140.0,42138.0,0.00046847]
["bitfinex","BTCUSD",1644709776208,0.28997655,42140.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709776411,0.28997655,42140.0,42137.0,0.00046848]
["bitfinex","BTCUSD",1644709777210,0.19728608,42139.0,42137.0,0.00046848]
["bitfinex","BTCUSD",1644709777411,0.19728608,42139.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709777612,0.19728608,42139.0,42136.0,0.00046848]
["bitfinex","BTCUSD",1644709778711,0.19728608,42139.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709778955,0.19728608,42139.0,42135.0,0.00046848]
["bitfinex","BTCUSD",1644709779854,0.19728608,42139.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709780057,0.19728608,42139.0,42135.0,0.00046849]
["bitfinex","BTCUSD",1644709780259,0.19728608,42139.0,42135.0,0.0002882]
["bitfinex","BTCUSD",1644709780659,0.26575514,42141.0,42135.0,0.0002882]
["bitfinex","BTCUSD",1644709780856,0.27953767,42138.0,42135.0,0.0002882]
["bitfinex","BTCUSD",1644709781058,0.26850125,42140.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709781260,0.27142656,42140.0,42132.0,0.03018029]
["bitfinex","BTCUSD",1644709781456,0.27063215,42140.0,42132.0,0.03018029]
["bitfinex","BTCUSD",1644709781656,0.48163586,42140.0,42132.0,0.03018029]
["bitfinex","BTCUSD",1644709782257,0.48095758,42140.0,42132.0,0.03018029]
["bitfinex","BTCUSD",1644709782457,0.21100371,42140.0,42132.0,0.03018029]
["bitfinex","BTCUSD",1644709782909,0.48157966,42140.0,42132.0,0.03018029]
["bitfinex","BTCUSD",1644709783710,0.48157966,42140.0,42133.0,0.0004685]
["bitfinex","BTCUSD",1644709783912,0.48157966,42140.0,42133.0,0.00064879]
["bitfinex","BTCUSD",1644709784515,0.27057595,42140.0,42133.0,0.00064879]
["bitfinex","BTCUSD",1644709784713,0.34977286,42144.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709784914,0.44977286,42144.0,42133.0,0.00046851]
["bitfinex","BTCUSD",1644709785113,0.44977286,42144.0,42133.0,0.0006488]
["bitfinex","BTCUSD",1644709785513,0.67357788,42144.0,42133.0,0.0006488]
["bitfinex","BTCUSD",1644709785914,0.67357788,42144.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709786113,0.67357788,42144.0,42133.0,0.00046852]
["bitfinex","BTCUSD",1644709786368,0.67357788,42144.0,42133.0,0.00064881]
["bitfinex","BTCUSD",1644709787163,0.67357788,42144.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709787364,0.67357788,42144.0,42133.0,0.00046852]
["bitfinex","BTCUSD",1644709787560,0.67357788,42144.0,42133.0,0.00064881]
["bitfinex","BTCUSD",1644709788362,0.67357788,42144.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709788562,0.67357788,42144.0,42133.0,0.00046852]
["bitfinex","BTCUSD",1644709788762,0.67357788,42144.0,42133.0,0.00064881]
["bitfinex","BTCUSD",1644709789061,0.52357788,42144.0,42133.0,0.00064881]
["bitfinex","BTCUSD",1644709789561,0.52357788,42144.0,42138.0,0.26771016]
["bitfinex","BTCUSD",1644709796063,0.52357788,42144.0,42134.0,0.00018029]
["bitfinex","BTCUSD",1644709796064,0.67357788,42144.0,42134.0,0.00018029]
["bitfinex","BTCUSD",1644709796363,0.72357788,42144.0,42133.0,0.00064933]
["bitfinex","BTCUSD",1644709796761,0.72357788,42144.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709796965,0.72357788,42144.0,42133.0,0.00046902]
["bitfinex","BTCUSD",1644709797161,0.72357788,42144.0,42133.0,0.00064931]
["bitfinex","BTCUSD",1644709797913,0.72357788,42144.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709798114,0.25981659,42141.0,42133.0,0.00046902]
["bitfinex","BTCUSD",1644709798313,0.33266721,42140.0,42133.0,0.00064931]
["bitfinex","BTCUSD",1644709799017,0.33266721,42140.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709799213,0.33266721,42140.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709799214,0.24219425,42137.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709799415,0.24219425,42137.0,42133.0,0.0006493]
["bitfinex","BTCUSD",1644709799416,0.29946107,42136.0,42133.0,0.0006493]
["bitfinex","BTCUSD",1644709799615,0.29946107,42136.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709800218,0.29946107,42136.0,42132.0,0.03018029]
["bitfinex","BTCUSD",1644709800417,0.27945942,42136.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709800615,0.0531,42135.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709801463,0.26653825,42134.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709801661,0.36411917,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709802862,0.36403259,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709805312,0.41403259,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709809870,0.36403259,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709810070,0.31093259,42133.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709810470,0.27643843,42136.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709810676,0.1237,42140.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709810870,0.3237,42140.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709811271,0.3237,42140.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709811475,0.28513945,42139.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709811672,0.33513945,42139.0,42133.0,0.0006493]
["bitfinex","BTCUSD",1644709811872,0.43513945,42139.0,42133.0,0.0006493]
["bitfinex","BTCUSD",1644709812371,0.18978971,42138.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709812626,0.05,42137.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709812824,0.283927,42136.0,42133.0,0.0006493]
["bitfinex","BTCUSD",1644709813023,0.283927,42136.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709813623,0.283927,42136.0,42132.0,0.0306493]
["bitfinex","BTCUSD",1644709813824,0.283927,42136.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709814623,0.283927,42136.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709814823,0.283927,42136.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709815828,0.283927,42136.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709816026,0.283927,42136.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709817061,0.283927,42136.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709817261,0.283927,42136.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709817662,0.15,42137.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709817863,0.1,42137.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709818263,0.1,42137.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709818470,0.1,42137.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709819265,0.05,42137.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709819467,0.05,42138.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709819667,0.47596099,42139.0,42132.0,0.03046901]
["bitfinex","BTCUSD",1644709820710,0.47596099,42139.0,42132.0,0.03]
["bitfinex","BTCUSD",1644709820910,0.47596099,42139.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709821114,0.47596099,42139.0,42133.0,0.0006493]
["bitfinex","BTCUSD",1644709821911,0.47596099,42139.0,42133.0,0.00018029]
["bitfinex","BTCUSD",1644709822111,0.47596099,42139.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709822310,0.47596099,42139.0,42133.0,0.0006493]
["bitfinex","BTCUSD",1644709823114,0.25294346,42135.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709823311,0.2850176,42134.0,42133.0,0.00046901]
["bitfinex","BTCUSD",1644709824365,0.21111677,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709824566,0.49412358,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709824964,0.59412358,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709825367,0.38300681,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709826065,0.28300681,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709826466,0.33610681,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709826667,0.43610681,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709829717,0.1531,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709829918,0.32678051,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709830318,0.42678051,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709830622,0.1531,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709830821,0.0531,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709831020,0.35,42139.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709831393,0.5,42139.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709831590,0.2,42139.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709831787,0.42923055,42139.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709831987,0.42923055,42139.0,42132.0,0.02888397]
["bitfinex","BTCUSD",1644709832887,0.72923055,42139.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709833088,0.72923055,42139.0,42132.0,0.02888397]
["bitfinex","BTCUSD",1644709834091,0.72923055,42139.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709834288,0.72923055,42139.0,42132.0,0.02888397]
["bitfinex","BTCUSD",1644709834891,0.2,42139.0,42132.0,0.02888397]
["bitfinex","BTCUSD",1644709835321,0.2,42139.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709835322,0.1,42139.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709835523,0.3237,42140.0,42132.0,0.02888397]
["bitfinex","BTCUSD",1644709836625,0.2237,42140.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709836822,0.3237,42140.0,42132.0,0.02888397]
["bitfinex","BTCUSD",1644709837425,0.2237,42140.0,42132.0,0.02888397]
["bitfinex","BTCUSD",1644709837633,0.39618936,42140.0,42132.0,0.02888397]
["bitfinex","BTCUSD",1644709837824,0.1237,42140.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709838025,0.1237,42140.0,42137.0,0.2144584]
["bitfinex","BTCUSD",1644709838226,0.00046841,42143.0,42137.0,0.2144584]
["bitfinex","BTCUSD",1644709838869,0.59437302,42144.0,42137.0,0.2144584]
["bitfinex","BTCUSD",1644709839272,0.84359606,42144.0,42137.0,0.2144584]
["bitfinex","BTCUSD",1644709840768,0.75731857,42144.0,42137.0,0.2144584]
["bitfinex","BTCUSD",1644709841375,0.50809553,42144.0,42137.0,0.2144584]
["bitfinex","BTCUSD",1644709841575,0.20141862,42150.0,42137.0,0.2144584]
["bitfinex","BTCUSD",1644709841773,0.52528395,42151.0,42142.0,0.07249049]
["bitfinex","BTCUSD",1644709841774,0.20141862,42151.0,42142.0,0.07249049]
["bitfinex","BTCUSD",1644709841971,0.4733308,42153.0,42142.0,0.07249049]
["bitfinex","BTCUSD",1644709842172,0.20141862,42153.0,42142.0,0.07249049]
["bitfinex","BTCUSD",1644709842373,0.20141862,42155.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644709842622,0.00088483,42156.0,42152.0,0.26023987]
["bitfinex","BTCUSD",1644709843619,0.00022969,42162.0,42152.0,0.26023987]
["bitfinex","BTCUSD",1644709843820,0.00045699,42156.0,42152.0,0.26023987]
["bitfinex","BTCUSD",1644709844820,0.00022969,42160.0,42152.0,0.26023987]
["bitfinex","BTCUSD",1644709844821,0.00022969,42160.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709845021,0.25272929,42161.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709845221,0.2524996,42161.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709845624,0.00205736,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709845822,0.05205736,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709846021,0.05022969,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709846223,0.00045696,42161.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709847065,0.05022969,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709847461,0.00022124,42161.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709847861,0.04045093,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709858313,0.00022969,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709858520,0.00046975,42163.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709858713,0.00022969,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709858914,0.00046975,42163.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709859113,0.00022969,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709859313,0.30022969,42163.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709859514,0.19610288,42160.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709860715,0.07663618,42161.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709860915,0.07640649,42161.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709861764,0.07640649,42161.0,42156.0,0.19691657]
["bitfinex","BTCUSD",1644709862164,0.05022969,42162.0,42156.0,0.19691657]
["bitfinex","BTCUSD",1644709862366,0.00022969,42165.0,42156.0,0.19691657]
["bitfinex","BTCUSD",1644709862766,0.93577699,42166.0,42156.0,0.19691657]
["bitfinex","BTCUSD",1644709862966,0.00047027,42163.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709863165,0.07762298,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709863367,0.00047027,42163.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709863568,0.00022969,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709863766,0.00047027,42163.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709863967,0.00022969,42164.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709863968,0.00022969,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709864166,0.00069995,42163.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709864366,0.00047026,42163.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709865218,0.00022969,42165.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709865420,0.00047026,42163.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709866220,0.08365926,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709866421,0.08388895,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709866623,0.08365926,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709866921,0.08388895,42162.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709867223,0.21440133,42159.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709867525,0.38753974,42158.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709867722,0.40665618,42157.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709867925,0.55975618,42157.0,42156.0,0.00011773]
["bitfinex","BTCUSD",1644709868221,0.55975618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709868624,0.60975618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709869265,0.55975618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709870470,0.60975618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709871470,0.55975618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709872713,0.60975618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709873316,1.47375618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709873915,1.72541504,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709874616,1.47375618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709875517,2.72875618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709879165,2.98041504,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709879767,2.72875618,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709879965,3.03074682,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709880221,2.89029379,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709887170,3.19208565,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709887370,2.89029379,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709887614,3.23839056,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709888619,2.93659815,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709888916,3.23837319,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709889319,2.89029379,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709889918,1.64122033,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709890219,1.43529379,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709890420,1.33013812,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709891468,1.16860051,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709891670,0.9671,42157.0,42156.0,7.07e-06]
["bitfinex","BTCUSD",1644709892470,7.543e-05,42156.0,42141.0,0.24133824]
["bitfinex","BTCUSD",1644709892670,0.24282979,42151.0,42141.0,0.24133824]
["bitfinex","BTCUSD",1644709892869,0.34282979,42151.0,42141.0,0.19133824]
["bitfinex","BTCUSD",1644709893270,0.44282979,42151.0,42141.0,0.19133824]
["bitfinex","BTCUSD",1644709894570,0.44282979,42151.0,42140.0,0.00043487]
["bitfinex","BTCUSD",1644709894770,0.2822183,42150.0,42140.0,0.00043487]
["bitfinex","BTCUSD",1644709895214,0.2822183,42150.0,42137.0,0.25805701]
["bitfinex","BTCUSD",1644709895414,0.2822183,42150.0,42140.0,0.00043486]
["bitfinex","BTCUSD",1644709895615,0.20262407,42147.0,42140.0,0.00043486]
["bitfinex","BTCUSD",1644709895816,0.05,42146.0,42140.0,0.00043486]
["bitfinex","BTCUSD",1644709896518,0.05,42146.0,42140.0,0.00043485]
["bitfinex","BTCUSD",1644709897517,0.05,42146.0,42137.0,0.25805701]
["bitfinex","BTCUSD",1644709897718,0.05,42147.0,42140.0,0.00043489]
["bitfinex","BTCUSD",1644709898118,0.05,42149.0,42140.0,0.00043489]
["bitfinex","BTCUSD",1644709898319,0.4822183,42150.0,42140.0,0.00043489]
["bitfinex","BTCUSD",1644709898619,0.24918645,42148.0,42140.0,0.00043489]
["bitfinex","BTCUSD",1644709898874,0.34918645,42148.0,42137.0,0.45215385]
["bitfinex","BTCUSD",1644709899072,0.2732778,42147.0,42140.0,0.0004349]
["bitfinex","BTCUSD",1644709900071,0.2732778,42147.0,42137.0,0.45215385]
["bitfinex","BTCUSD",1644709900271,0.25,42146.0,42137.0,0.44665544]
["bitfinex","BTCUSD",1644709900470,0.2732778,42147.0,42137.0,0.44665544]
["bitfinex","BTCUSD",1644709901070,0.44918645,42148.0,42137.0,0.44665544]
["bitfinex","BTCUSD",1644709901872,0.44918645,42148.0,42137.0,0.2525586]
["bitfinex","BTCUSD",1644709902073,0.2742601,42147.0,42137.0,0.2525586]
["bitfinex","BTCUSD",1644709902273,0.44918645,42148.0,42137.0,0.2525586]
["bitfinex","BTCUSD",1644709903721,0.2,42148.0,42138.0,0.00024881]
["bitfinex","BTCUSD",1644709903922,0.1,42148.0,42144.0,0.23824584]
["bitfinex","BTCUSD",1644709904427,0.1,42153.0,42144.0,0.23824584]
["bitfinex","BTCUSD",1644709904622,0.50137396,42156.0,42144.0,0.23824584]
["bitfinex","BTCUSD",1644709904822,7.543e-05,42156.0,42151.0,0.19177045]
["bitfinex","BTCUSD",1644709906123,7.543e-05,42156.0,42148.0,0.3]
["bitfinex","BTCUSD",1644709906365,7.543e-05,42156.0,42147.0,0.20998908]
["bitfinex","BTCUSD",1644709906968,7.543e-05,42156.0,42148.0,0.27210743]
["bitfinex","BTCUSD",1644709907164,7.543e-05,42156.0,42148.0,0.25956155]
["bitfinex","BTCUSD",1644709907365,7.543e-05,42156.0,42148.0,0.53161535]
["bitfinex","BTCUSD",1644709907564,7.543e-05,42156.0,42148.0,0.25956155]
["bitfinex","BTCUSD",1644709908468,7.543e-05,42156.0,42145.0,0.30109031]
["bitfinex","BTCUSD",1644709908766,0.00047062,42154.0,42145.0,0.30109031]
["bitfinex","BTCUSD",1644709909568,0.00047062,42154.0,42147.0,0.23159221]
["bitfinex","BTCUSD",1644709909765,7.543e-05,42156.0,42147.0,0.23159221]
["bitfinex","BTCUSD",1644709909766,0.00047064,42152.0,42147.0,0.23159221]
["bitfinex","BTCUSD",1644709910216,0.00047064,42152.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709910816,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709911016,0.00047064,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709912120,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709912317,0.00047064,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709913318,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709913519,0.00047064,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709914366,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709914768,0.00047064,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709915568,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709915866,0.00047064,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709916869,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709917070,0.00047064,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709918014,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709918214,0.00047064,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709919217,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709919417,0.00047064,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709920517,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709920717,0.00047064,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709921664,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709921966,0.00022231,42151.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709922762,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709924265,0.0004712,42153.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709924969,0.00036934,42153.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709925223,7.543e-05,42156.0,42146.0,0.20747571]
["bitfinex","BTCUSD",1644709926223,7.543e-05,42156.0,42146.0,0.2941819]
["bitfinex","BTCUSD",1644709929168,0.00043921,42155.0,42146.0,0.2941819]
["bitfinex","BTCUSD",1644709930070,7.543e-05,42156.0,42146.0,0.2941819]
["bitfinex","BTCUSD",1644709930469,0.00043921,42155.0,42146.0,0.2941819]
["bitfinex","BTCUSD",1644709931270,7.543e-05,42156.0,42153.0,0.26379099]
["bitfinex","BTCUSD",1644709931471,7.543e-05,42156.0,42146.0,0.08670619]
["bitfinex","BTCUSD",1644709931472,0.27462229,42148.0,42146.0,0.08670619]
["bitfinex","BTCUSD",1644709931672,0.27462229,42148.0,42147.0,0.26057351]
["bitfinex","BTCUSD",1644709942021,0.27039629,42148.0,42147.0,0.26057351]
["bitfinex","BTCUSD",1644709944369,0.27039629,42148.0,42142.0,0.1163]
["bitfinex","BTCUSD",1644709944570,0.27039629,42148.0,42141.0,0.0004574]
["bitfinex","BTCUSD",1644709945370,0.27039629,42148.0,42141.0,0.20818375]
["bitfinex","BTCUSD",1644709945572,0.53810833,42148.0,42141.0,0.20772635]
["bitfinex","BTCUSD",1644709945772,0.53810833,42148.0,42141.0,0.20818374]
["bitfinex","BTCUSD",1644709946773,0.53810833,42148.0,42141.0,0.20772635]
["bitfinex","BTCUSD",1644709947171,0.53810833,42148.0,42141.0,0.20818374]
["bitfinex","BTCUSD",1644709948118,0.53810833,42148.0,42141.0,0.20772635]
["bitfinex","BTCUSD",1644709948319,0.53810833,42148.0,42141.0,0.2081596]
["bitfinex","BTCUSD",1644709949318,0.53810833,42148.0,42141.0,0.20772635]
["bitfinex","BTCUSD",1644709949619,0.53810833,42148.0,42141.0,0.2081596]
["bitfinex","BTCUSD",1644709950319,0.21138178,42145.0,42141.0,0.2081596]
["bitfinex","BTCUSD",1644709950518,0.21138178,42145.0,42132.0,0.5141014]
["bitfinex","BTCUSD",1644709950519,0.26784514,42144.0,42136.0,0.00018257]
["bitfinex","BTCUSD",1644709950720,0.26784514,42144.0,42141.0,0.00043325]
["bitfinex","BTCUSD",1644709950923,0.0531,42143.0,42141.0,0.00043325]
["bitfinex","BTCUSD",1644709951121,0.33513535,42142.0,42141.0,0.00043325]
["bitfinex","BTCUSD",1644709951376,0.58823535,42142.0,42141.0,0.00043325]
["bitfinex","BTCUSD",1644709951768,0.26723151,42135.0,42133.0,0.00018257]
["bitfinex","BTCUSD",1644709951970,0.26723151,42135.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709952771,0.0531,42137.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709953171,0.0531,42137.0,42132.0,0.02888397]
["bitfinex","BTCUSD",1644709954270,0.21453476,42138.0,42133.0,0.08168036]
["bitfinex","BTCUSD",1644709954472,0.21453476,42138.0,42133.0,0.08186293]
["bitfinex","BTCUSD",1644709954674,0.21453476,42138.0,42133.0,0.00018257]
["bitfinex","BTCUSD",1644709954871,0.21453476,42138.0,42132.0,0.02913632]
["bitfinex","BTCUSD",1644709955314,0.21453476,42138.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709955515,0.21453476,42138.0,42133.0,0.00043481]
["bitfinex","BTCUSD",1644709955718,0.21453476,42138.0,42133.0,0.00061738]
["bitfinex","BTCUSD",1644709956120,0.50113535,42142.0,42133.0,0.00061738]
["bitfinex","BTCUSD",1644709956517,0.50113535,42142.0,42133.0,0.00018257]
["bitfinex","BTCUSD",1644709956719,0.50113535,42142.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709957319,0.166,42142.0,42135.0,0.25232852]
["bitfinex","BTCUSD",1644709957519,0.32324398,42142.0,42135.0,0.25232852]
["bitfinex","BTCUSD",1644709958867,0.0531,42142.0,42135.0,0.25232852]
["bitfinex","BTCUSD",1644709959066,0.0531,42142.0,42136.0,0.00047229]
["bitfinex","BTCUSD",1644709959468,0.32373739,42142.0,42136.0,0.00047229]
["bitfinex","BTCUSD",1644709960065,0.32373739,42142.0,42135.0,0.25251109]
["bitfinex","BTCUSD",1644709960265,0.32373739,42142.0,42137.0,0.00047229]
["bitfinex","BTCUSD",1644709961376,0.32373739,42142.0,42135.0,0.25251109]
["bitfinex","BTCUSD",1644709961377,0.37373739,42142.0,42135.0,0.25251109]
["bitfinex","BTCUSD",1644709961568,0.47373739,42142.0,42137.0,0.00047229]
["bitfinex","BTCUSD",1644709963217,0.00094457,42136.0,42135.0,0.25251109]
["bitfinex","BTCUSD",1644709963419,0.00094457,42136.0,42135.0,0.25232852]
["bitfinex","BTCUSD",1644709971229,0.00094457,42136.0,42133.0,0.00061634]
["bitfinex","BTCUSD",1644709971434,0.00094457,42136.0,42133.0,0.00043377]
["bitfinex","BTCUSD",1644709972030,0.00094457,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709972230,0.00094457,42136.0,42132.0,0.02913518]
["bitfinex","BTCUSD",1644709973330,0.00094457,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709973533,0.26799649,42136.0,42132.0,0.02895068]
["bitfinex","BTCUSD",1644709974372,0.26799649,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709974568,0.26799649,42136.0,42132.0,0.02895068]
["bitfinex","BTCUSD",1644709975570,0.26799649,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709975771,0.26799649,42136.0,42132.0,0.02895068]
["bitfinex","BTCUSD",1644709976770,0.26799649,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709976975,0.26799649,42136.0,42132.0,0.0291742]
["bitfinex","BTCUSD",1644709978023,0.26799649,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709978222,0.26799649,42136.0,42132.0,0.0291742]
["bitfinex","BTCUSD",1644709979322,0.26799649,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709979526,0.26799649,42136.0,42132.0,0.0291742]
["bitfinex","BTCUSD",1644709980524,0.26799649,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709982568,0.00094457,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709983168,0.00094457,42136.0,42132.0,0.02917427]
["bitfinex","BTCUSD",1644709984069,0.00094457,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709984268,0.00094457,42136.0,42132.0,0.02917427]
["bitfinex","BTCUSD",1644709985320,0.00094457,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709985520,0.00094457,42136.0,42132.0,0.02917427]
["bitfinex","BTCUSD",1644709986525,0.00094457,42136.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644709986723,0.00094457,42136.0,42132.0,0.02917427]
["bitfinex","BTCUSD",1644709987327,0.00082874,42136.0,42133.0,0.331066]
["bitfinex","BTCUSD",1644709990173,0.00082874,42136.0,42135.0,0.5640291]
["bitfinex","BTCUSD",1644709990373,0.00082874,42136.0,42135.0,0.2329631]
["bitfinex","BTCUSD",1644709995624,0.00082874,42136.0,42135.0,0.5640291]
["bitfinex","BTCUSD",1644709998077,0.00082874,42136.0,42135.0,0.6140291]
["bitfinex","BTCUSD",1644709998275,0.00082874,42136.0,42135.0,0.8671291]
["bitfinex","BTCUSD",1644709998474,0.00082874,42136.0,42135.0,0.87401387]
["bitfinex","BTCUSD",1644709999778,0.00082874,42136.0,42135.0,0.98883145]
["bitfinex","BTCUSD",1644709999976,0.00082874,42136.0,42135.0,0.87401387]
["bitfinex","BTCUSD",1644710000620,0.00082874,42136.0,42135.0,0.8671291]
["bitfinex","BTCUSD",1644710001223,0.00082874,42136.0,42135.0,1.33194668]
["bitfinex","BTCUSD",1644710001424,0.00082874,42136.0,42135.0,1.22401318]
["bitfinex","BTCUSD",1644710001823,0.00082874,42136.0,42135.0,1.33883076]
["bitfinex","BTCUSD",1644710003226,0.25875001,42148.0,42139.0,0.161862]
["bitfinex","BTCUSD",1644710003425,0.25875001,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644710003624,0.25875001,42148.0,42147.0,0.381066]
["bitfinex","BTCUSD",1644710004275,0.25875001,42148.0,42147.0,0.71000803]
["bitfinex","BTCUSD",1644710005877,0.25875001,42148.0,42147.0,0.37894203]
["bitfinex","BTCUSD",1644710006077,0.25875001,42148.0,42147.0,0.71000803]
["bitfinex","BTCUSD",1644710006477,0.25875001,42148.0,42147.0,0.32894203]
["bitfinex","BTCUSD",1644710006677,0.25875001,42148.0,42147.0,0.66000803]
["bitfinex","BTCUSD",1644710007281,0.25875001,42148.0,42147.0,0.32894203]
["bitfinex","BTCUSD",1644710007629,0.25875001,42148.0,42147.0,0.66000803]
["bitfinex","BTCUSD",1644710013278,0.25875001,42148.0,42147.0,0.71000803]
["bitfinex","BTCUSD",1644710013482,0.25875001,42148.0,42147.0,0.52894203]
["bitfinex","BTCUSD",1644710013679,0.25875001,42148.0,42147.0,0.86000803]
["bitfinex","BTCUSD",1644710014678,0.25875001,42148.0,42147.0,0.76000803]
["bitfinex","BTCUSD",1644710014879,0.25875001,42148.0,42147.0,0.66000803]
["bitfinex","BTCUSD",1644710015822,0.25875001,42148.0,42147.0,0.71310803]
["bitfinex","BTCUSD",1644710017026,0.25875001,42148.0,42147.0,0.81310803]
["bitfinex","BTCUSD",1644710017227,0.25875001,42148.0,42147.0,0.91310803]
["bitfinex","BTCUSD",1644710017426,0.25875001,42148.0,42147.0,0.97240703]
["bitfinex","BTCUSD",1644710017828,0.20007002,42148.0,42147.0,0.97240703]
["bitfinex","BTCUSD",1644710018631,0.20007002,42148.0,42147.0,0.91310803]
["bitfinex","BTCUSD",1644710020273,0.20007002,42148.0,42147.0,0.90717627]
["bitfinex","BTCUSD",1644710025326,0.20007002,42148.0,42147.0,0.95717627]
["bitfinex","BTCUSD",1644710026376,0.20007002,42148.0,42147.0,0.79835125]
["bitfinex","BTCUSD",1644710026576,0.20007002,42148.0,42147.0,0.431066]
["bitfinex","BTCUSD",1644710026776,0.20007002,42148.0,42141.0,0.05]
["bitfinex","BTCUSD",1644710026975,0.20007002,42148.0,42139.0,0.218616]
["bitfinex","BTCUSD",1644710027174,0.20007002,42148.0,42139.0,0.1]
["bitfinex","BTCUSD",1644710027374,0.20007002,42148.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710027574,0.42053588,42148.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710027775,0.00022436,42146.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710028579,0.42053588,42148.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710028776,0.00047385,42146.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644710028979,0.00047385,42146.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710029177,0.00047385,42146.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644710029376,0.00047385,42146.0,42144.0,0.331066]
["bitfinex","BTCUSD",1644710029577,0.00047385,42146.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710029777,0.20007002,42148.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710029977,0.00047384,42147.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710031019,0.20007002,42148.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710031221,0.00047385,42147.0,42142.0,0.08734855]
["bitfinex","BTCUSD",1644710031623,0.00047385,42147.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644710032022,0.20007002,42148.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644710032321,0.00047384,42147.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644710033324,0.20007002,42148.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644710033523,0.00047384,42147.0,42143.0,0.331066]
["bitfinex","BTCUSD",1644710034477,0.20007002,42148.0,42140.0,0.35867744]
["bitfinex","BTCUSD",1644710034776,0.00047384,42147.0,42141.0,0.381066]
["bitfinex","BTCUSD",1644710034974,0.00047384,42147.0,42141.0,0.05]
["bitfinex","BTCUSD",1644710035175,0.00047384,42147.0,42141.0,0.15]
["bitfinex","BTCUSD",1644710035575,0.00047384,42147.0,42142.0,0.07447108]
["bitfinex","BTCUSD",1644710035775,0.20007002,42148.0,42142.0,0.07447108]
["bitfinex","BTCUSD",1644710035974,0.20007002,42148.0,42147.0,0.20052531]
["bitfinex","BTCUSD",1644710039343,0.20007002,42148.0,42147.0,0.19552531]
["bitfinex","BTCUSD",1644710042379,0.20007002,42148.0,42147.0,0.19052531]
["bitfinex","BTCUSD",1644710045123,0.20007002,42148.0,42147.0,0.52159131]
["bitfinex","BTCUSD",1644710045521,0.19007002,42148.0,42147.0,0.57469131]
["bitfinex","BTCUSD",1644710046925,0.00022489,42150.0,42147.0,0.19052531]
["bitfinex","BTCUSD",1644710047722,0.00023184,42153.0,42147.0,0.19052531]
["bitfinex","BTCUSD",1644710047922,0.00047488,42151.0,42147.0,0.25677974]
["bitfinex","BTCUSD",1644710048971,0.00023184,42153.0,42147.0,0.25677974]
["bitfinex","BTCUSD",1644710048972,0.00023184,42154.0,42147.0,0.25677974]
["bitfinex","BTCUSD",1644710049171,0.00045043,42151.0,42147.0,0.25677974]
["bitfinex","BTCUSD",1644710050072,0.1877528,42155.0,42147.0,0.25677974]
["bitfinex","BTCUSD",1644710050473,0.00045043,42151.0,42147.0,0.25677974]
["bitfinex","BTCUSD",1644710051274,0.1877528,42155.0,42147.0,0.25677974]
["bitfinex","BTCUSD",1644710051479,0.00022527,42153.0,42147.0,0.25677974]
["bitfinex","BTCUSD",1644710052623,0.1877528,42155.0,42147.0,0.25677974]
["bitfinex","BTCUSD",1644710052824,0.00022528,42153.0,42147.0,0.19052531]
["bitfinex","BTCUSD",1644710053926,0.00047486,42153.0,42147.0,0.19052531]
["bitfinex","BTCUSD",1644710054925,0.1877528,42155.0,42147.0,0.19052531]
["bitfinex","BTCUSD",1644710055125,0.00047486,42153.0,42147.0,0.19052531]
["bitfinex","BTCUSD",1644710055325,0.00047486,42153.0,42148.0,0.07187873]
["bitfinex","BTCUSD",1644710055727,0.20114706,42160.0,42151.0,0.05]
["bitfinex","BTCUSD",1644710055928,0.5701,42168.0,42157.0,0.05]
["bitfinex","BTCUSD",1644710056128,0.5701,42168.0,42158.0,0.631066]
["bitfinex","BTCUSD",1644710056381,0.01,42169.0,42158.0,0.584166]
["bitfinex","BTCUSD",1644710056575,0.01,42169.0,42159.0,0.331066]
["bitfinex","BTCUSD",1644710056776,0.01,42169.0,42166.0,0.24260802]
["bitfinex","BTCUSD",1644710056975,0.21101103,42164.0,42161.0,0.52343468]
["bitfinex","BTCUSD",1644710057174,0.21101103,42164.0,42162.0,0.0531]
["bitfinex","BTCUSD",1644710057377,0.21101103,42164.0,42163.0,0.331066]
["bitfinex","BTCUSD",1644710058376,0.21101103,42164.0,42163.0,0.61005373]
["bitfinex","BTCUSD",1644710059179,0.21101103,42164.0,42163.0,0.66933173]
["bitfinex","BTCUSD",1644710059378,0.21101103,42164.0,42163.0,0.76933173]
["bitfinex","BTCUSD",1644710059578,0.21101103,42164.0,42163.0,0.490344]
["bitfinex","BTCUSD",1644710059778,0.21101103,42164.0,42163.0,0.590344]
["bitfinex","BTCUSD",1644710059982,0.21101103,42164.0,42163.0,0.643444]
["bitfinex","BTCUSD",1644710060722,0.20601103,42164.0,42163.0,0.643444]
["bitfinex","BTCUSD",1644710061723,0.20601103,42164.0,42163.0,0.584166]
["bitfinex","BTCUSD",1644710061923,0.20601103,42164.0,42163.0,0.534166]
["bitfinex","BTCUSD",1644710062426,0.20601103,42164.0,42163.0,0.0531]
["bitfinex","BTCUSD",1644710062629,0.20601103,42164.0,42162.0,0.16621591]
["bitfinex","BTCUSD",1644710062824,0.20601103,42164.0,42161.0,0.00047569]
["bitfinex","BTCUSD",1644710063027,0.08857473,42163.0,42161.0,0.00047569]
["bitfinex","BTCUSD",1644710063428,0.24375088,42158.0,42151.0,0.19857505]
["bitfinex","BTCUSD",1644710064474,0.20366195,42160.0,42151.0,0.19857505]
["bitfinex","BTCUSD",1644710064672,0.20601103,42164.0,42152.0,0.00047575]
["bitfinex","BTCUSD",1644710065673,0.1995495,42161.0,42151.0,0.36646058]
["bitfinex","BTCUSD",1644710065873,0.1997812,42161.0,42156.0,0.00047573]
["bitfinex","BTCUSD",1644710066274,0.1995495,42161.0,42156.0,0.00047573]
["bitfinex","BTCUSD",1644710066874,0.1995495,42161.0,42151.0,0.46646058]
["bitfinex","BTCUSD",1644710067075,0.1997812,42161.0,42156.0,0.00047572]
["bitfinex","BTCUSD",1644710067276,0.1995495,42161.0,42156.0,0.00047572]
["bitfinex","BTCUSD",1644710068222,0.1995495,42161.0,42151.0,0.46646058]
["bitfinex","BTCUSD",1644710068424,0.1997812,42161.0,42156.0,0.00047572]
["bitfinex","BTCUSD",1644710068623,0.1995495,42161.0,42156.0,0.00047572]
["bitfinex","BTCUSD",1644710068823,0.22618766,42162.0,42156.0,0.00047572]
["bitfinex","BTCUSD",1644710069123,0.22595596,42162.0,42156.0,0.00047572]
["bitfinex","BTCUSD",1644710069326,0.22595596,42162.0,42151.0,0.46646058]
["bitfinex","BTCUSD",1644710069624,0.22595596,42162.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710069824,0.48050125,42162.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710071778,0.48050125,42162.0,42151.0,0.34857505]
["bitfinex","BTCUSD",1644710072075,0.48050125,42162.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710072979,0.48050125,42162.0,42151.0,0.19857505]
["bitfinex","BTCUSD",1644710073177,0.48050125,42162.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710074078,0.48050125,42162.0,42151.0,0.19857505]
["bitfinex","BTCUSD",1644710074277,0.48050125,42162.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710075335,0.48050125,42162.0,42150.0,0.1]
["bitfinex","BTCUSD",1644710075536,0.48050125,42162.0,42148.0,0.18614778]
["bitfinex","BTCUSD",1644710075537,0.48050125,42162.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710076535,0.48050125,42162.0,42149.0,0.19636163]
["bitfinex","BTCUSD",1644710076736,0.48073295,42162.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710076934,0.48050125,42162.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710077734,0.48050125,42162.0,42149.0,0.51556225]
["bitfinex","BTCUSD",1644710077936,0.25477699,42162.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710078137,0.0002317,42163.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710078334,0.20601103,42164.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710078536,0.0002317,42163.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710078735,0.20601103,42164.0,42157.0,0.00047572]
["bitfinex","BTCUSD",1644710078973,0.0002317,42163.0,42156.0,0.2397663]
["bitfinex","BTCUSD",1644710079173,0.20601103,42164.0,42158.0,0.00047571]
["bitfinex","BTCUSD",1644710079174,0.44833081,42164.0,42158.0,0.00047571]
["bitfinex","BTCUSD",1644710079373,0.0002317,42163.0,42158.0,0.00047571]
["bitfinex","BTCUSD",1644710079575,0.44833081,42164.0,42158.0,0.00047571]
["bitfinex","BTCUSD",1644710080074,0.44833081,42164.0,42149.0,0.46920062]
["bitfinex","BTCUSD",1644710080272,0.44833081,42164.0,42153.0,0.21529518]
["bitfinex","BTCUSD",1644710081073,0.20624273,42164.0,42153.0,0.48836099]
["bitfinex","BTCUSD",1644710081473,0.20624273,42164.0,42156.0,0.00047577]
["bitfinex","BTCUSD",1644710082072,0.24004974,42163.0,42156.0,0.00047577]
["bitfinex","BTCUSD",1644710082275,0.24028144,42163.0,42156.0,0.00047577]
["bitfinex","BTCUSD",1644710082472,0.24028144,42163.0,42153.0,0.21529518]
["bitfinex","BTCUSD",1644710082723,0.24028144,42163.0,42157.0,0.00047577]
["bitfinex","BTCUSD",1644710083325,0.08340075,42160.0,42157.0,0.00047577]
["bitfinex","BTCUSD",1644710083526,0.25423048,42169.0,42158.0,0.3]
["bitfinex","BTCUSD",1644710083725,0.00023186,42162.0,42159.0,0.834166]
["bitfinex","BTCUSD",1644710083926,0.3027206,42177.0,42161.0,0.331066]
["bitfinex","BTCUSD",1644710083927,0.00023186,42170.0,42161.0,0.331066]
["bitfinex","BTCUSD",1644710084125,0.00023186,42171.0,42163.0,0.331066]
["bitfinex","BTCUSD",1644710084427,0.001,42177.0,42164.0,0.384166]
["bitfinex","BTCUSD",1644710084428,0.00023186,42176.0,42164.0,0.384166]
["bitfinex","BTCUSD",1644710084626,0.20739909,42176.0,42168.0,0.331066]
["bitfinex","BTCUSD",1644710084825,0.20739909,42176.0,42167.0,0.0531]
["bitfinex","BTCUSD",1644710084826,0.20763095,42176.0,42167.0,0.0531]
["bitfinex","BTCUSD",1644710085227,0.00022369,42174.0,42167.0,0.0531]
["bitfinex","BTCUSD",1644710086029,0.00022369,42174.0,42168.0,0.331066]
["bitfinex","BTCUSD",1644710086232,0.00023186,42175.0,42168.0,0.27295506]
["bitfinex","BTCUSD",1644710086479,0.00047618,42173.0,42168.0,0.27295506]
["bitfinex","BTCUSD",1644710086680,0.27136165,42172.0,42167.0,0.0531]
["bitfinex","BTCUSD",1644710087679,0.27183783,42172.0,42167.0,0.0531]
["bitfinex","BTCUSD",1644710088279,0.10619999,42166.0,42164.0,0.2149]
["bitfinex","BTCUSD",1644710088486,0.10619999,42166.0,42165.0,0.331066]
["bitfinex","BTCUSD",1644710088682,0.10619999,42166.0,42164.0,0.1]
["bitfinex","BTCUSD",1644710089380,0.10619999,42166.0,42163.0,0.00047628]
["bitfinex","BTCUSD",1644710089584,0.22975876,42165.0,42163.0,0.00047628]
["bitfinex","BTCUSD",1644710089882,0.22975876,42165.0,42156.0,0.4919]
["bitfinex","BTCUSD",1644710089884,0.22975876,42165.0,42162.0,0.00047626]
["bitfinex","BTCUSD",1644710089885,0.0531,42164.0,42162.0,0.00047626]
["bitfinex","BTCUSD",1644710090531,0.06503544,42163.0,42162.0,0.00047626]
["bitfinex","BTCUSD",1644710090732,0.11813544,42163.0,42162.0,0.00047626]
["bitfinex","BTCUSD",1644710090930,0.11813544,42163.0,42151.0,0.05]
["bitfinex","BTCUSD",1644710090931,0.0531,42163.0,42153.0,0.331066]
["bitfinex","BTCUSD",1644710091135,0.0531,42163.0,42160.0,0.00047627]
["bitfinex","BTCUSD",1644710092031,0.25396055,42162.0,42160.0,0.00047627]
["bitfinex","BTCUSD",1644710092231,0.25396055,42162.0,42154.0,0.331066]
["bitfinex","BTCUSD",1644710092432,0.25396055,42162.0,42152.0,0.618584]
["bitfinex","BTCUSD",1644710092433,0.25419241,42162.0,42159.0,0.00047628]
["bitfinex","BTCUSD",1644710092633,0.25396055,42162.0,42159.0,0.00047628]
["bitfinex","BTCUSD",1644710093433,0.25105902,42160.0,42149.0,1.09318076]
["bitfinex","BTCUSD",1644710093638,0.32556246,42162.0,42158.0,0.00047628]
["bitfinex","BTCUSD",1644710093639,0.00023186,42162.0,42158.0,0.00047628]
["bitfinex","BTCUSD",1644710093894,0.10619999,42166.0,42158.0,0.00047628]
["bitfinex","BTCUSD",1644710093895,0.10619999,42166.0,42161.0,0.05]
["bitfinex","BTCUSD",1644710094084,0.10619999,42166.0,42162.0,0.684166]
["bitfinex","BTCUSD",1644710094382,0.10619999,42166.0,42164.0,0.331066]
["bitfinex","BTCUSD",1644710094882,0.10619999,42166.0,42165.0,0.331066]
["bitfinex","BTCUSD",1644710095284,0.10619999,42166.0,42165.0,0.481066]
["bitfinex","BTCUSD",1644710098726,0.10619999,42166.0,42165.0,0.431066]
["bitfinex","BTCUSD",1644710099129,0.05947562,42184.0,42175.0,0.2]
["bitfinex","BTCUSD",1644710099330,0.001,42184.0,42178.0,0.24845165]
["bitfinex","BTCUSD",1644710099528,0.001,42184.0,42181.0,0.664]
["bitfinex","BTCUSD",1644710099826,0.001,42184.0,42182.0,0.434166]
["bitfinex","BTCUSD",1644710100027,0.07897045,42184.0,42182.0,0.384166]
["bitfinex","BTCUSD",1644710100230,0.07897045,42184.0,42175.0,0.59762654]
["bitfinex","BTCUSD",1644710100231,0.07897045,42184.0,42175.0,0.4917]
["bitfinex","BTCUSD",1644710100428,0.07897045,42184.0,42175.0,0.331066]
["bitfinex","BTCUSD",1644710100631,0.07897045,42184.0,42172.0,0.331066]
["bitfinex","BTCUSD",1644710100828,0.00047665,42182.0,42177.0,0.0004767]
["bitfinex","BTCUSD",1644710101030,0.00047665,42182.0,42178.0,0.57008401]
["bitfinex","BTCUSD",1644710101228,0.00047665,42182.0,42178.0,0.62008401]
["bitfinex","BTCUSD",1644710101479,0.00047665,42182.0,42178.0,0.2]
["bitfinex","BTCUSD",1644710101675,0.00047665,42182.0,42179.0,0.331066]
["bitfinex","BTCUSD",1644710101976,0.00047664,42182.0,42179.0,0.1]
["bitfinex","BTCUSD",1644710102377,0.00047664,42182.0,42178.0,0.331066]
["bitfinex","BTCUSD",1644710102775,0.00047664,42182.0,42180.0,0.331066]
["bitfinex","BTCUSD",1644710102975,0.001,42184.0,42180.0,0.331066]
["bitfinex","BTCUSD",1644710103177,0.00047664,42182.0,42180.0,0.431066]
["bitfinex","BTCUSD",1644710103376,0.00047664,42182.0,42181.0,0.331066]
["bitfinex","BTCUSD",1644710103777,0.00047664,42182.0,42181.0,0.15]
["bitfinex","BTCUSD",1644710104177,0.3,42194.0,42182.0,0.661066]
["bitfinex","BTCUSD",1644710104379,0.001,42198.0,42191.0,0.331066]
["bitfinex","BTCUSD",1644710104578,0.001,42201.0,42198.0,0.331066]
["bitfinex","BTCUSD",1644710104779,0.30482026,42206.0,42200.0,0.331066]
["bitfinex","BTCUSD",1644710104780,0.0031,42206.0,42200.0,0.331066]
["bitfinex","BTCUSD",1644710104977,0.0021,42206.0,42202.0,0.331066]
["bitfinex","BTCUSD",1644710105236,0.00391149,42209.0,42205.0,0.664]
["bitfinex","BTCUSD",1644710105432,0.001,42220.0,42211.0,0.15]
["bitfinex","BTCUSD",1644710105634,0.06425,42221.0,42219.0,0.995066]
["bitfinex","BTCUSD",1644710105832,0.01,42229.0,42220.0,0.32384]
["bitfinex","BTCUSD",1644710106030,0.01,42229.0,42223.0,0.331066]
["bitfinex","BTCUSD",1644710106231,0.01,42229.0,42225.0,0.664]
["bitfinex","BTCUSD",1644710106432,0.5349,42242.0,42238.0,0.390247]
["bitfinex","BTCUSD",1644710106634,0.06083565,42236.0,42233.0,0.33084]
["bitfinex","BTCUSD",1644710106831,0.06083565,42236.0,42233.0,0.43084]
["bitfinex","BTCUSD",1644710107030,0.06083565,42236.0,42234.0,0.33084]
["bitfinex","BTCUSD",1644710107231,0.06083565,42236.0,42233.0,0.15]
["bitfinex","BTCUSD",1644710107232,0.06083565,42236.0,42235.0,0.449202]
["bitfinex","BTCUSD",1644710107631,0.06083565,42236.0,42235.0,0.501302]
["bitfinex","BTCUSD",1644710107831,0.03583565,42236.0,42235.0,0.270462]
["bitfinex","BTCUSD",1644710108030,0.03583565,42236.0,42235.0,0.1531]
["bitfinex","BTCUSD",1644710108232,0.57263648,42236.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644710108432,0.33084,42235.0,42230.0,0.0531]
["bitfinex","BTCUSD",1644710108631,0.24179648,42236.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644710108884,0.24179648,42236.0,42226.0,0.26326571]
["bitfinex","BTCUSD",1644710109183,0.24179648,42236.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644710109381,0.00047896,42233.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644710109779,0.00047896,42233.0,42226.0,0.33084]
["bitfinex","BTCUSD",1644710109982,0.24179648,42236.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644710109983,0.21751018,42236.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644710111081,0.33084,42235.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644710111282,0.38084,42235.0,42220.0,0.28808831]
["bitfinex","BTCUSD",1644710111484,0.38084,42235.0,42220.0,0.1531]
["bitfinex","BTCUSD",1644710111687,0.21751018,42236.0,42221.0,0.05]
["bitfinex","BTCUSD",1644710111883,0.197675,42231.0,42221.0,0.05]
["bitfinex","BTCUSD",1644710112282,0.197675,42231.0,42220.0,0.1531]
["bitfinex","BTCUSD",1644710112485,0.197675,42231.0,42220.0,0.1031]
["bitfinex","BTCUSD",1644710112728,0.197675,42231.0,42220.0,0.0531]
["bitfinex","BTCUSD",1644710112929,0.19143899,42229.0,42220.0,0.0531]
["bitfinex","BTCUSD",1644710113130,0.33084,42228.0,42220.0,0.0531]
["bitfinex","BTCUSD",1644710114130,0.19143899,42229.0,42220.0,0.0531]
["bitfinex","BTCUSD",1644710114335,0.0004789,42235.0,42220.0,0.0531]
["bitfinex","BTCUSD",1644710114530,0.0004789,42235.0,42221.0,0.27925439]
["bitfinex","BTCUSD",1644710114731,0.0004789,42235.0,42222.0,0.0531]
["bitfinex","BTCUSD",1644710115032,0.00023475,42235.0,42222.0,0.43394]
["bitfinex","BTCUSD",1644710115231,0.00023475,42238.0,42227.0,0.25165911]
["bitfinex","BTCUSD",1644710115432,0.00071367,42235.0,42231.0,0.059193]
["bitfinex","BTCUSD",1644710115632,0.00047892,42235.0,42231.0,0.059193]
["bitfinex","BTCUSD",1644710116376,0.19590785,42242.0,42231.0,0.059193]
["bitfinex","BTCUSD",1644710116577,0.00021924,42235.0,42233.0,0.08763908]
["bitfinex","BTCUSD",1644710117377,0.19964707,42241.0,42234.0,0.2724943]
["bitfinex","BTCUSD",1644710117577,0.19964707,42241.0,42233.0,0.08763908]
["bitfinex","BTCUSD",1644710117778,0.01202881,42236.0,42233.0,0.08763908]
["bitfinex","BTCUSD",1644710117979,0.01202881,42236.0,42234.0,0.26927027]
["bitfinex","BTCUSD",1644710118379,0.01202881,42236.0,42234.0,0.29077301]
["bitfinex","BTCUSD",1644710118678,0.01202881,42236.0,42228.0,0.35460598]
["bitfinex","BTCUSD",1644710118679,0.01154935,42236.0,42229.0,0.35053191]
["bitfinex","BTCUSD",1644710118877,0.01154935,42236.0,42228.0,0.35460598]
["bitfinex","BTCUSD",1644710119177,0.01154935,42236.0,42229.0,0.41959181]
["bitfinex","BTCUSD",1644710119779,0.01154935,42236.0,42231.0,0.071031]
["bitfinex","BTCUSD",1644710120132,0.01154935,42236.0,42233.0,0.33084]
["bitfinex","BTCUSD",1644710120133,0.0004396,42235.0,42233.0,0.33084]
["bitfinex","BTCUSD",1644710120334,0.00175796,42246.0,42234.0,0.63084]
["bitfinex","BTCUSD",1644710120640,0.00175796,42246.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644710120833,0.00175796,42246.0,42244.0,0.342674]
["bitfinex","BTCUSD",1644710121035,0.01015669,42249.0,42245.0,0.33084]
["bitfinex","BTCUSD",1644710121832,0.00515669,42249.0,42245.0,0.33084]
["bitfinex","BTCUSD",1644710122532,0.00537702,42249.0,42245.0,0.61082251]
["bitfinex","BTCUSD",1644710122734,0.00537702,42249.0,42247.0,0.33084]
["bitfinex","BTCUSD",1644710123537,0.00515669,42249.0,42247.0,0.33084]
["bitfinex","BTCUSD",1644710123735,0.00015669,42249.0,42247.0,0.33084]
["bitfinex","BTCUSD",1644710124781,0.00015669,42249.0,42246.0,0.0879366]
["bitfinex","BTCUSD",1644710124984,0.00015669,42249.0,42248.0,0.05]
["bitfinex","BTCUSD",1644710125181,0.00015669,42249.0,42248.0,0.68770527]
["bitfinex","BTCUSD",1644710125380,0.7379,42270.0,42250.0,0.54065464]
["bitfinex","BTCUSD",1644710125581,0.05,42272.0,42252.0,0.33084]
["bitfinex","BTCUSD",1644710125880,0.05,42272.0,42253.0,0.61141758]
["bitfinex","BTCUSD",1644710125881,0.21044372,42267.0,42253.0,0.61141758]
["bitfinex","BTCUSD",1644710126085,0.21044372,42267.0,42254.0,0.07760976]
["bitfinex","BTCUSD",1644710126282,0.21044372,42267.0,42253.0,0.0531]
["bitfinex","BTCUSD",1644710126283,0.33084,42258.0,42253.0,0.0531]
["bitfinex","BTCUSD",1644710126581,0.21044372,42267.0,42253.0,0.0531]
["bitfinex","BTCUSD",1644710127084,0.01,42269.0,42255.0,0.3]
["bitfinex","BTCUSD",1644710127282,0.01,42269.0,42266.0,0.33084]
["bitfinex","BTCUSD",1644710127487,0.00048234,42258.0,42257.0,0.714]
["bitfinex","BTCUSD",1644710127732,0.00048234,42258.0,42257.0,0.25914]
["bitfinex","BTCUSD",1644710127932,0.00048234,42258.0,42257.0,0.34244043]
["bitfinex","BTCUSD",1644710128133,0.00048234,42258.0,42257.0,0.67328043]
["bitfinex","BTCUSD",1644710128333,0.20588424,42267.0,42257.0,0.15914]
["bitfinex","BTCUSD",1644710128533,0.00048233,42260.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644710129032,0.00023498,42265.0,42259.0,0.33084]
["bitfinex","BTCUSD",1644710129233,0.29664632,42266.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644710129432,0.00023498,42265.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644710129733,0.29664632,42266.0,42259.0,0.33084]
["bitfinex","BTCUSD",1644710129933,0.20588424,42267.0,42259.0,0.33084]
["bitfinex","BTCUSD",1644710129934,0.00023498,42265.0,42259.0,0.33084]
["bitfinex","BTCUSD",1644710130138,0.00023498,42266.0,42259.0,0.33084]
["bitfinex","BTCUSD",1644710130336,0.00023498,42268.0,42259.0,0.33084]
["bitfinex","BTCUSD",1644710130536,0.00023498,42266.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644710130735,0.00023498,42268.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644710130937,0.20627879,42269.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644710131135,0.00023498,42268.0,42259.0,0.33084]
["bitfinex","BTCUSD",1644710131394,0.2562417,42267.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644710131784,0.19523526,42262.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644710132183,0.19523526,42262.0,42260.0,0.00048234]
["bitfinex","BTCUSD",1644710132786,0.19423526,42262.0,42260.0,0.00048234]
["bitfinex","BTCUSD",1644710133183,0.19423526,42262.0,42258.0,0.0531]
["bitfinex","BTCUSD",1644710133384,0.19423526,42262.0,42259.0,0.00048235]
["bitfinex","BTCUSD",1644710133985,0.2204662,42260.0,42259.0,0.00048235]
["bitfinex","BTCUSD",1644710134385,0.2204662,42260.0,42253.0,0.11831]
["bitfinex","BTCUSD",1644710134785,0.2204662,42260.0,42259.0,0.1451]
["bitfinex","BTCUSD",1644710135430,0.19423526,42262.0,42259.0,0.1451]
["bitfinex","BTCUSD",1644710136028,0.33084,42261.0,42259.0,0.1451]
["bitfinex","BTCUSD",1644710136428,0.05,42260.0,42259.0,0.1451]
["bitfinex","BTCUSD",1644710136629,0.51865558,42260.0,42259.0,0.1451]
["bitfinex","BTCUSD",1644710138428,0.51865558,42260.0,42248.0,0.07876882]
["bitfinex","BTCUSD",1644710138429,0.21496035,42258.0,42248.0,0.07876882]
["bitfinex","BTCUSD",1644710138630,0.26763519,42255.0,42245.0,0.1]
["bitfinex","BTCUSD",1644710138884,0.26763519,42255.0,42246.0,0.33084]
["bitfinex","BTCUSD",1644710139282,0.26763519,42255.0,42248.0,0.00048476]
["bitfinex","BTCUSD",1644710139481,0.26763519,42255.0,42249.0,0.33084]
["bitfinex","BTCUSD",1644710139682,0.26763519,42255.0,42248.0,0.08943245]
["bitfinex","BTCUSD",1644710139884,0.26763519,42255.0,42249.0,0.390007]
["bitfinex","BTCUSD",1644710140082,0.26763519,42255.0,42248.0,0.08943245]
["bitfinex","BTCUSD",1644710140083,0.26763519,42255.0,42248.0,0.00048476]
["bitfinex","BTCUSD",1644710140384,0.00048476,42248.0,42247.0,0.33084]
["bitfinex","BTCUSD",1644710140783,0.00048476,42248.0,42247.0,0.43084]
["bitfinex","BTCUSD",1644710141684,0.00048476,42248.0,42245.0,0.33132477]
["bitfinex","BTCUSD",1644710141883,0.00048476,42248.0,42246.0,0.33084]
["bitfinex","BTCUSD",1644710143136,0.00048476,42248.0,42247.0,0.33084]
["bitfinex","BTCUSD",1644710143334,0.00048476,42248.0,42247.0,0.43084]
["bitfinex","BTCUSD",1644710143736,0.00048476,42248.0,42247.0,0.48084]
["bitfinex","BTCUSD",1644710143938,0.00048476,42248.0,42247.0,0.83213057]
["bitfinex","BTCUSD",1644710145537,0.00048476,42248.0,42247.0,0.540004]
["bitfinex","BTCUSD",1644710146384,0.00048476,42248.0,42247.0,0.81586875]
["bitfinex","BTCUSD",1644710146577,0.00048476,42248.0,42247.0,0.540004]
["bitfinex","BTCUSD",1644710147579,0.00048476,42248.0,42247.0,0.82523227]
["bitfinex","BTCUSD",1644710147779,0.00048476,42248.0,42247.0,0.540004]
["bitfinex","BTCUSD",1644710149179,0.00048476,42248.0,42247.0,0.81246396]
["bitfinex","BTCUSD",1644710149579,0.00046765,42268.0,42247.0,0.81246396]
["bitfinex","BTCUSD",1644710149580,0.00023498,42253.0,42248.0,0.418293]
["bitfinex","BTCUSD",1644710149781,0.00023498,42251.0,42250.0,0.33084]
["bitfinex","BTCUSD",1644710149982,0.00023498,42257.0,42252.0,0.141958]
["bitfinex","BTCUSD",1644710150233,0.21177056,42267.0,42255.0,0.28355384]
["bitfinex","BTCUSD",1644710150434,0.21177056,42267.0,42257.0,0.33084]
["bitfinex","BTCUSD",1644710150435,0.21519533,42258.0,42257.0,0.33084]
["bitfinex","BTCUSD",1644710150636,0.21496035,42258.0,42257.0,0.38084]
["bitfinex","BTCUSD",1644710150837,0.21496035,42258.0,42257.0,0.48084]
["bitfinex","BTCUSD",1644710151034,0.0062329,42256.0,42253.0,0.189258]
["bitfinex","BTCUSD",1644710151238,0.0062329,42256.0,42254.0,0.330725]
["bitfinex","BTCUSD",1644710152236,0.0062329,42256.0,42255.0,0.330725]
["bitfinex","BTCUSD",1644710152736,0.0062329,42256.0,42255.0,0.38988]
["bitfinex","BTCUSD",1644710153537,0.0062329,42256.0,42255.0,0.48988]
["bitfinex","BTCUSD",1644710153982,0.21496035,42258.0,42257.0,0.330725]
["bitfinex","BTCUSD",1644710154180,0.21496035,42258.0,42257.0,0.83360974]
["bitfinex","BTCUSD",1644710154383,0.21496035,42258.0,42257.0,0.93110806]
["bitfinex","BTCUSD",1644710154580,0.21496035,42258.0,42257.0,0.530725]
["bitfinex","BTCUSD",1644710154983,0.20996035,42258.0,42257.0,0.530725]
["bitfinex","BTCUSD",1644710155180,0.20996035,42258.0,42257.0,0.330725]
["bitfinex","BTCUSD",1644710155581,0.20996035,42258.0,42257.0,0.530725]
["bitfinex","BTCUSD",1644710156281,0.20996035,42258.0,42257.0,0.84204442]
["bitfinex","BTCUSD",1644710158633,0.20996035,42258.0,42257.0,1.34204442]
["bitfinex","BTCUSD",1644710161691,0.20996035,42258.0,42257.0,1.030725]
["bitfinex","BTCUSD",1644710162688,0.20996035,42258.0,42257.0,0.5]
["bitfinex","BTCUSD",1644710162689,0.45540883,42258.0,42257.0,0.5]
["bitfinex","BTCUSD",1644710163088,0.45540883,42258.0,42247.0,0.40143116]
["bitfinex","BTCUSD",1644710163289,0.45540883,42258.0,42248.0,0.830725]
["bitfinex","BTCUSD",1644710163491,0.45540883,42258.0,42248.0,1.10573947]
["bitfinex","BTCUSD",1644710163691,0.45540883,42258.0,42250.0,0.330725]
["bitfinex","BTCUSD",1644710164090,0.45564381,42258.0,42251.0,0.330725]
["bitfinex","BTCUSD",1644710164291,0.45564381,42258.0,42251.0,0.430725]
["bitfinex","BTCUSD",1644710165542,0.81082429,42258.0,42248.0,0.330725]
["bitfinex","BTCUSD",1644710165742,0.53478922,42258.0,42248.0,0.05]
["bitfinex","BTCUSD",1644710165943,0.30060249,42257.0,42247.0,0.330725]
["bitfinex","BTCUSD",1644710166144,0.30083747,42257.0,42247.0,0.330725]
["bitfinex","BTCUSD",1644710166944,0.30083747,42257.0,42250.0,0.00048256]
["bitfinex","BTCUSD",1644710167345,0.30083747,42257.0,42251.0,0.330725]
["bitfinex","BTCUSD",1644710167545,0.30083747,42257.0,42250.0,0.00048256]
["bitfinex","BTCUSD",1644710167745,0.30083747,42257.0,42251.0,0.330725]
["bitfinex","BTCUSD",1644710167946,0.30083747,42257.0,42248.0,0.05]
["bitfinex","BTCUSD",1644710168148,0.30083747,42257.0,42251.0,0.00048255]
["bitfinex","BTCUSD",1644710169184,0.30083747,42257.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710169384,0.00023498,42257.0,42252.0,0.0004572]
["bitfinex","BTCUSD",1644710169595,0.45564381,42258.0,42252.0,0.0004572]
["bitfinex","BTCUSD",1644710169783,0.73139729,42258.0,42252.0,0.0004572]
["bitfinex","BTCUSD",1644710169983,0.73569285,42258.0,42252.0,0.0004572]
["bitfinex","BTCUSD",1644710170183,0.73763772,42258.0,42252.0,0.0004572]
["bitfinex","BTCUSD",1644710170382,0.73763772,42258.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710170383,0.08320874,42257.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710170588,0.07844372,42257.0,42253.0,0.0004572]
["bitfinex","BTCUSD",1644710170784,0.45564381,42258.0,42253.0,0.0004572]
["bitfinex","BTCUSD",1644710170984,0.45540883,42258.0,42253.0,0.0004572]
["bitfinex","BTCUSD",1644710171585,0.45540883,42258.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710171887,0.45564381,42258.0,42253.0,0.00045719]
["bitfinex","BTCUSD",1644710172186,0.45540883,42258.0,42253.0,0.00045719]
["bitfinex","BTCUSD",1644710172630,0.73275611,42258.0,42253.0,0.00045719]
["bitfinex","BTCUSD",1644710172831,0.73275611,42258.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710173030,0.73299109,42258.0,42253.0,0.00046034]
["bitfinex","BTCUSD",1644710173230,0.73275611,42258.0,42253.0,0.00046034]
["bitfinex","BTCUSD",1644710174032,0.21341609,42251.0,42247.0,0.330725]
["bitfinex","BTCUSD",1644710174833,0.00023498,42257.0,42247.0,0.330725]
["bitfinex","BTCUSD",1644710175132,0.21019533,42258.0,42247.0,0.330725]
["bitfinex","BTCUSD",1644710175334,0.00023498,42257.0,42250.0,0.00046037]
["bitfinex","BTCUSD",1644710175534,0.21019533,42258.0,42250.0,0.00046037]
["bitfinex","BTCUSD",1644710175734,0.00023498,42257.0,42250.0,0.00046037]
["bitfinex","BTCUSD",1644710175938,0.25567955,42255.0,42250.0,0.00046037]
["bitfinex","BTCUSD",1644710176138,0.25567955,42255.0,42251.0,0.330725]
["bitfinex","BTCUSD",1644710176985,0.00023498,42257.0,42251.0,0.330725]
["bitfinex","BTCUSD",1644710177182,0.48824305,42258.0,42250.0,0.00027792]
["bitfinex","BTCUSD",1644710177383,0.00023498,42257.0,42250.0,0.00027792]
["bitfinex","BTCUSD",1644710177583,0.00023498,42257.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710177584,0.00098024,42257.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710177782,0.00261434,42257.0,42252.0,0.00027791]
["bitfinex","BTCUSD",1644710177983,0.19556626,42254.0,42252.0,0.00027791]
["bitfinex","BTCUSD",1644710178183,0.19556626,42254.0,42253.0,0.330725]
["bitfinex","BTCUSD",1644710178983,0.00261434,42257.0,42251.0,0.07059965]
["bitfinex","BTCUSD",1644710179183,0.00023498,42256.0,42252.0,0.330725]
["bitfinex","BTCUSD",1644710179383,0.00261434,42257.0,42251.0,0.00027791]
["bitfinex","BTCUSD",1644710179985,0.23614012,42255.0,42247.0,0.330725]
["bitfinex","BTCUSD",1644710180230,0.23614012,42255.0,42252.0,0.00049516]
["bitfinex","BTCUSD",1644710180629,0.23851948,42255.0,42252.0,0.00049516]
["bitfinex","BTCUSD",1644710181233,0.23851948,42255.0,42249.0,0.330725]
["bitfinex","BTCUSD",1644710181431,0.23851948,42255.0,42251.0,0.00049516]
["bitfinex","BTCUSD",1644710182330,0.23851948,42255.0,42249.0,0.330725]
["bitfinex","BTCUSD",1644710182531,0.23851948,42255.0,42251.0,0.00049516]
["bitfinex","BTCUSD",1644710183533,0.23851948,42255.0,42249.0,0.330725]
["bitfinex","BTCUSD",1644710183734,0.23851948,42255.0,42251.0,0.00049516]
["bitfinex","BTCUSD",1644710184784,0.23851948,42255.0,42249.0,0.330725]
["bitfinex","BTCUSD",1644710184981,0.23851948,42255.0,42251.0,0.00049516]
["bitfinex","BTCUSD",1644710185584,0.00099031,42250.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710185783,0.00099031,42250.0,42247.0,0.330725]
["bitfinex","BTCUSD",1644710186583,0.25594523,42248.0,42247.0,0.330725]
["bitfinex","BTCUSD",1644710186782,0.25734435,42248.0,42247.0,0.330725]
["bitfinex","BTCUSD",1644710189034,0.63806935,42248.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710189234,0.630725,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710189436,0.678125,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710189632,0.378125,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710189831,0.04879912,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710190036,0.37952412,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710190432,0.04879912,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710190931,0.13425015,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710191395,0.43308108,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710191683,0.96380608,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710192283,0.63308108,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710195441,0.96380608,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710195639,0.63308108,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1644710196440,0.330725,42246.0,42230.0,0.01236628]
["bitfinex","BTCUSD",1644710196643,0.330725,42246.0,42224.0,0.11645167]
["bitfinex","BTCUSD",1644710196644,0.330725,42230.0,42224.0,0.11645167]
["bitfinex","BTCUSD",1644710196841,0.330725,42230.0,42222.0,0.03]
["bitfinex","BTCUSD",1644710196842,0.330725,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644710197039,0.0474,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644710197239,0.378125,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644710197844,0.0474,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644710198040,0.0474,42223.0,42222.0,0.660725]
["bitfinex","BTCUSD",1644710198241,0.0474,42223.0,42222.0,0.360725]
["bitfinex","BTCUSD",1644710198441,0.0474,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644710199485,0.0474,42223.0,42222.0,0.360725]
["bitfinex","BTCUSD",1644710199686,0.1242,42234.0,42222.0,0.360725]
["bitfinex","BTCUSD",1644710199886,0.00139912,42236.0,42224.0,0.389925]
["bitfinex","BTCUSD",1644710200286,0.00139912,42236.0,42224.0,0.64912]
["bitfinex","BTCUSD",1644710200489,0.00139912,42236.0,42232.0,0.07125444]
["bitfinex","BTCUSD",1644710201489,0.00139912,42236.0,42228.0,0.00049429]
["bitfinex","BTCUSD",1644710201686,0.00139912,42236.0,42229.0,0.330725]
["bitfinex","BTCUSD",1644710201887,0.00139912,42236.0,42233.0,0.330725]
["bitfinex","BTCUSD",1644710202386,0.00139912,42236.0,42232.0,0.00049427]
["bitfinex","BTCUSD",1644710202637,0.00139912,42236.0,42233.0,0.0722976]
["bitfinex","BTCUSD",1644710203039,0.00139912,42236.0,42232.0,0.00049427]
["bitfinex","BTCUSD",1644710204039,0.00139912,42236.0,42231.0,0.23074589]
["bitfinex","BTCUSD",1644710204238,0.00139912,42236.0,42232.0,0.33121927]
["bitfinex","BTCUSD",1644710204437,0.00139912,42236.0,42233.0,0.6651226]
["bitfinex","BTCUSD",1644710204640,0.00139912,42236.0,42234.0,0.330725]
["bitfinex","BTCUSD",1644710204838,0.00139912,42236.0,42233.0,0.06325]
["bitfinex","BTCUSD",1644710205337,0.00139912,42236.0,42234.0,0.330725]
["bitfinex","BTCUSD",1644710206138,0.00139912,42236.0,42233.0,0.06325]
["bitfinex","BTCUSD",1644710206403,0.00139912,42236.0,42234.0,0.330725]
["bitfinex","BTCUSD",1644710208397,0.00139912,42236.0,42233.0,0.06374426]
["bitfinex","BTCUSD",1644710208795,0.00139912,42236.0,42233.0,0.06325]
["bitfinex","BTCUSD",1644710210137,0.00139912,42236.0,42234.0,0.330725]
["bitfinex","BTCUSD",1644710210537,0.00139912,42236.0,42233.0,0.06325]
["bitfinex","BTCUSD",1644710210935,0.00139912,42236.0,42234.0,0.330725]
["bitfinex","BTCUSD",1644710211136,0.00139912,42236.0,42233.0,0.06325]
["bitfinex","BTCUSD",1644710211636,0.00139912,42236.0,42232.0,0.00049426]
["bitfinex","BTCUSD",1644710212136,0.00139912,42236.0,42233.0,0.330725]
["bitfinex","BTCUSD",1644710212636,0.00139912,42236.0,42232.0,0.00049427]
["bitfinex","BTCUSD",1644710214790,0.00139912,42236.0,42228.0,0.318379]
["bitfinex","BTCUSD",1644710214791,0.00139912,42236.0,42230.0,0.40724353]
["bitfinex","BTCUSD",1644710214991,0.00139912,42236.0,42232.0,0.00049427]
["bitfinex","BTCUSD",1644710215994,0.00139912,42236.0,42231.0,0.330725]
["bitfinex","BTCUSD",1644710216192,0.17434069,42237.0,42232.0,0.00049427]
["bitfinex","BTCUSD",1644710216393,0.01829,42241.0,42232.0,0.00049427]
["bitfinex","BTCUSD",1644710217193,0.01829,42241.0,42230.0,0.07651853]
["bitfinex","BTCUSD",1644710217394,0.01829,42241.0,42235.0,0.22419924]
["bitfinex","BTCUSD",1644710218233,0.01829,42241.0,42237.0,0.08335377]
["bitfinex","BTCUSD",1644710219434,0.01829,42241.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710219633,0.01829,42241.0,42235.0,0.22419924]
["bitfinex","BTCUSD",1644710219834,0.330725,42240.0,42237.0,0.00049423]
["bitfinex","BTCUSD",1644710220734,0.330725,42240.0,42228.0,0.72175]
["bitfinex","BTCUSD",1644710220935,0.01829,42241.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710221582,0.330725,42239.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710221781,0.330725,42240.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710221981,0.01829,42241.0,42231.0,0.0880278]
["bitfinex","BTCUSD",1644710222181,0.01829,42241.0,42235.0,0.00049424]
["bitfinex","BTCUSD",1644710223182,0.01829,42241.0,42231.0,0.36601458]
["bitfinex","BTCUSD",1644710223383,0.01829,42241.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710224384,0.01829,42241.0,42231.0,0.0880278]
["bitfinex","BTCUSD",1644710224585,0.330725,42240.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710224786,0.01829,42241.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710225632,0.01829,42241.0,42231.0,0.36610472]
["bitfinex","BTCUSD",1644710225834,0.01829,42241.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710226035,0.01829,42241.0,42237.0,0.22048655]
["bitfinex","BTCUSD",1644710226234,0.330725,42240.0,42237.0,0.22048655]
["bitfinex","BTCUSD",1644710226636,0.330725,42240.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710226834,0.330725,42240.0,42231.0,0.36610472]
["bitfinex","BTCUSD",1644710227035,0.01829,42241.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710227636,0.330725,42240.0,42236.0,0.00049424]
["bitfinex","BTCUSD",1644710228035,0.330725,42240.0,42229.0,0.24170847]
["bitfinex","BTCUSD",1644710228236,0.00148271,42235.0,42229.0,0.24170847]
["bitfinex","BTCUSD",1644710229187,0.00148271,42235.0,42230.0,0.07122942]
["bitfinex","BTCUSD",1644710231786,0.00148271,42235.0,42230.0,0.0717232]
["bitfinex","BTCUSD",1644710232835,0.00148271,42235.0,42230.0,0.07122942]
["bitfinex","BTCUSD",1644710233035,0.00148271,42235.0,42230.0,0.0717232]
["bitfinex","BTCUSD",1644710234034,0.00148271,42235.0,42230.0,0.07122942]
["bitfinex","BTCUSD",1644710234239,0.00148271,42235.0,42230.0,0.0717232]
["bitfinex","BTCUSD",1644710235237,0.00148271,42235.0,42230.0,0.07122942]
["bitfinex","BTCUSD",1644710235437,0.00148271,42235.0,42230.0,0.0717232]
["bitfinex","BTCUSD",1644710236483,0.00148271,42235.0,42230.0,0.07122942]
["bitfinex","BTCUSD",1644710236683,0.00148271,42235.0,42230.0,0.0717232]
["bitfinex","BTCUSD",1644710237083,0.22926269,42241.0,42230.0,0.0717232]
["bitfinex","BTCUSD",1644710237084,0.2157454,42241.0,42230.0,0.0717232]
["bitfinex","BTCUSD",1644710237384,0.330725,42240.0,42230.0,0.00049378]
["bitfinex","BTCUSD",1644710237583,0.330725,42240.0,42225.0,0.3]
["bitfinex","BTCUSD",1644710237584,0.430725,42240.0,42225.0,0.3]
["bitfinex","BTCUSD",1644710237784,0.330725,42239.0,42233.0,0.00049376]
["bitfinex","BTCUSD",1644710238183,0.430725,42239.0,42233.0,0.00049376]
["bitfinex","BTCUSD",1644710238783,0.430725,42239.0,42231.0,0.08120839]
["bitfinex","BTCUSD",1644710238984,0.430725,42239.0,42234.0,0.00049376]
["bitfinex","BTCUSD",1644710239985,0.430725,42239.0,42231.0,0.08120839]
["bitfinex","BTCUSD",1644710240233,0.430725,42239.0,42234.0,0.00027275]
["bitfinex","BTCUSD",1644710240432,0.330725,42238.0,42234.0,0.00027275]
["bitfinex","BTCUSD",1644710240834,0.430725,42238.0,42234.0,0.00027275]
["bitfinex","BTCUSD",1644710241233,0.430725,42238.0,42231.0,0.08120839]
["bitfinex","BTCUSD",1644710241436,0.330725,42238.0,42234.0,0.00049068]
["bitfinex","BTCUSD",1644710241635,0.330725,42237.0,42234.0,0.00049068]
["bitfinex","BTCUSD",1644710242433,0.2157454,42241.0,42231.0,0.08120839]
["bitfinex","BTCUSD",1644710242634,0.330725,42240.0,42233.0,0.00049069]
["bitfinex","BTCUSD",1644710243634,0.330725,42240.0,42232.0,0.35193553]
["bitfinex","BTCUSD",1644710243891,0.330725,42240.0,42234.0,0.00049068]
["bitfinex","BTCUSD",1644710244888,0.330725,42240.0,42232.0,0.35193553]
["bitfinex","BTCUSD",1644710245088,0.330725,42240.0,42235.0,0.00049068]
["bitfinex","BTCUSD",1644710245689,0.430725,42240.0,42235.0,0.00049068]
["bitfinex","BTCUSD",1644710245891,0.330725,42238.0,42235.0,0.00049068]
["bitfinex","BTCUSD",1644710246089,0.380725,42238.0,42230.0,0.35193553]
["bitfinex","BTCUSD",1644710246291,0.15,42238.0,42235.0,0.00049067]
["bitfinex","BTCUSD",1644710246490,0.330725,42236.0,42235.0,0.00049067]
["bitfinex","BTCUSD",1644710246989,0.430725,42236.0,42235.0,0.00049067]
["bitfinex","BTCUSD",1644710247192,0.430725,42236.0,42230.0,0.35193553]
["bitfinex","BTCUSD",1644710247391,0.1,42236.0,42233.0,0.00049069]
["bitfinex","BTCUSD",1644710247647,0.330725,42235.0,42233.0,0.00049069]
["bitfinex","BTCUSD",1644710248046,0.1,42236.0,42233.0,0.00049069]
["bitfinex","BTCUSD",1644710248247,0.05,42239.0,42233.0,0.00049069]
["bitfinex","BTCUSD",1644710248446,0.3157454,42241.0,42230.0,0.35193553]
["bitfinex","BTCUSD",1644710248647,0.330725,42237.0,42232.0,0.00049069]
["bitfinex","BTCUSD",1644710248848,0.430725,42237.0,42232.0,0.00049069]
["bitfinex","BTCUSD",1644710249648,0.1,42237.0,42229.0,0.42690041]
["bitfinex","BTCUSD",1644710249950,0.330725,42236.0,42232.0,0.00049069]
["bitfinex","BTCUSD",1644710250347,0.430725,42236.0,42232.0,0.00049069]
["bitfinex","BTCUSD",1644710250747,0.430725,42236.0,42228.0,0.56457465]
["bitfinex","BTCUSD",1644710250948,0.1,42236.0,42232.0,0.0004907]
["bitfinex","BTCUSD",1644710251150,0.330725,42235.0,42232.0,0.0004907]
["bitfinex","BTCUSD",1644710251400,0.1,42236.0,42232.0,0.0004907]
["bitfinex","BTCUSD",1644710251692,0.330725,42235.0,42232.0,0.0004907]
["bitfinex","BTCUSD",1644710251892,0.51695664,42241.0,42232.0,0.0004907]
["bitfinex","BTCUSD",1644710251893,0.330725,42234.0,42232.0,0.0004907]
["bitfinex","BTCUSD",1644710252091,0.330725,42234.0,42229.0,0.0708962]
["bitfinex","BTCUSD",1644710252092,0.25121124,42240.0,42229.0,0.0708962]
["bitfinex","BTCUSD",1644710252292,0.05,42240.0,42231.0,0.0004907]
["bitfinex","BTCUSD",1644710252494,0.330725,42238.0,42231.0,0.0004907]
["bitfinex","BTCUSD",1644710252693,0.05,42238.0,42231.0,0.0004907]
["bitfinex","BTCUSD",1644710252893,0.15,42238.0,42231.0,0.0004907]
["bitfinex","BTCUSD",1644710253092,0.2,42238.0,42231.0,0.0004907]
["bitfinex","BTCUSD",1644710253292,0.2,42238.0,42230.0,0.27150636]
["bitfinex","BTCUSD",1644710253494,0.2,42238.0,42232.0,0.00049069]
["bitfinex","BTCUSD",1644710253894,0.1,42238.0,42232.0,0.00049069]
["bitfinex","BTCUSD",1644710254295,0.05,42238.0,42232.0,0.00049069]
["bitfinex","BTCUSD",1644710254494,0.05,42238.0,42230.0,0.27150636]
["bitfinex","BTCUSD",1644710254694,0.8390274,42243.0,42233.0,0.00049069]
["bitfinex","BTCUSD",1644710254895,0.330725,42242.0,42233.0,0.00049069]
["bitfinex","BTCUSD",1644710255139,0.380725,42242.0,42233.0,0.00049069]
["bitfinex","BTCUSD",1644710255438,0.330725,42240.0,42233.0,0.00049069]
["bitfinex","BTCUSD",1644710255637,0.330725,42240.0,42229.0,0.0708962]
["bitfinex","BTCUSD",1644710255638,0.1,42240.0,42229.0,0.0708962]
["bitfinex","BTCUSD",1644710255838,0.330725,42238.0,42235.0,0.00049067]
["bitfinex","BTCUSD",1644710256237,0.330725,42238.0,42235.0,0.25356999]
["bitfinex","BTCUSD",1644710256438,0.05,42242.0,42235.0,0.25356999]
["bitfinex","BTCUSD",1644710256639,0.24862872,42243.0,42235.0,0.25356999]
["bitfinex","BTCUSD",1644710256838,0.330725,42242.0,42235.0,0.25307932]
["bitfinex","BTCUSD",1644710257039,0.24862872,42243.0,42236.0,0.00049067]
["bitfinex","BTCUSD",1644710257339,0.330725,42245.0,42239.0,0.07785876]
["bitfinex","BTCUSD",1644710257538,0.20121124,42247.0,42239.0,0.07785876]
["bitfinex","BTCUSD",1644710258139,0.20121124,42247.0,42241.0,0.00049064]
["bitfinex","BTCUSD",1644710258340,0.00098127,42240.0,42239.0,0.07785876]
["bitfinex","BTCUSD",1644710260589,0.00098127,42240.0,42239.0,0.07776976]
["bitfinex","BTCUSD",1644710260986,0.00098127,42240.0,42239.0,0.70355142]
["bitfinex","BTCUSD",1644710261186,0.00098127,42240.0,42239.0,0.80665142]
["bitfinex","BTCUSD",1644710261388,0.00098127,42240.0,42239.0,0.85665142]
["bitfinex","BTCUSD",1644710261590,0.00098127,42240.0,42239.0,0.95665142]
["bitfinex","BTCUSD",1644710261989,0.00098127,42240.0,42239.0,1.20230972]
["bitfinex","BTCUSD",1644710262188,0.00098127,42240.0,42239.0,0.75665142]
["bitfinex","BTCUSD",1644710262390,0.00098127,42240.0,42239.0,0.93214899]
["bitfinex","BTCUSD",1644710262639,0.00098127,42240.0,42239.0,0.81582642]
["bitfinex","BTCUSD",1644710263239,0.00098127,42240.0,42239.0,0.75665142]
["bitfinex","BTCUSD",1644710263639,0.00098127,42240.0,42239.0,0.75519427]
["bitfinex","BTCUSD",1644710269096,0.00098127,42240.0,42239.0,0.81436927]
["bitfinex","BTCUSD",1644710270338,0.00098127,42240.0,42239.0,0.93242879]
["bitfinex","BTCUSD",1644710271140,0.00098127,42240.0,42239.0,0.91436927]
["bitfinex","BTCUSD",1644710271338,0.00098127,42240.0,42239.0,1.29111743]
["bitfinex","BTCUSD",1644710271538,0.00098127,42240.0,42239.0,1.40917695]
["bitfinex","BTCUSD",1644710272138,0.00098127,42240.0,42239.0,1.03242879]
["bitfinex","BTCUSD",1644710272539,0.00098127,42240.0,42239.0,1.40917831]
["bitfinex","BTCUSD",1644710272738,0.00098127,42240.0,42239.0,0.97325379]
["bitfinex","BTCUSD",1644710274088,0.00098127,42240.0,42239.0,0.67819713]
["bitfinex","BTCUSD",1644710274488,0.00098127,42240.0,42239.0,0.56013761]
["bitfinex","BTCUSD",1644710276390,0.00098127,42240.0,42239.0,0.80263878]
["bitfinex","BTCUSD",1644710276791,0.00098127,42240.0,42239.0,0.483825]
["bitfinex","BTCUSD",1644710276991,0.00098127,42240.0,42239.0,0.383825]
["bitfinex","BTCUSD",1644710277837,0.00098127,42240.0,42238.0,0.330725]
["bitfinex","BTCUSD",1644710279140,0.00098127,42240.0,42237.0,0.00049099]
["bitfinex","BTCUSD",1644710279338,0.00098127,42240.0,42238.0,0.330725]
["bitfinex","BTCUSD",1644710280739,0.00098127,42240.0,42237.0,0.00049099]
["bitfinex","BTCUSD",1644710280941,0.00098127,42240.0,42238.0,0.330725]
["bitfinex","BTCUSD",1644710281243,0.00098127,42240.0,42237.0,0.00049099]
["bitfinex","BTCUSD",1644710281488,0.00098127,42240.0,42238.0,0.330725]
["bitfinex","BTCUSD",1644710281689,0.00098127,42240.0,42237.0,0.00049099]
["bitfinex","BTCUSD",1644710282190,0.00098127,42240.0,42236.0,0.1131]
["bitfinex","BTCUSD",1644710282388,0.00098127,42240.0,42236.0,0.11359099]
["bitfinex","BTCUSD",1644710282792,0.00098127,42240.0,42237.0,0.330725]
["bitfinex","BTCUSD",1644710283795,0.00098127,42240.0,42236.0,0.11359099]
["bitfinex","BTCUSD",1644710283991,0.00098127,42240.0,42237.0,0.330725]
["bitfinex","BTCUSD",1644710284791,0.00098127,42240.0,42236.0,0.11356727]
["bitfinex","BTCUSD",1644710285240,0.00098127,42240.0,42237.0,0.330725]
["bitfinex","BTCUSD",1644710286644,0.00087661,42240.0,42237.0,0.330725]
["bitfinex","BTCUSD",1644710288348,0.00087661,42240.0,42237.0,0.60268226]
["bitfinex","BTCUSD",1644710288895,0.00099031,42250.0,42237.0,0.27195726]
["bitfinex","BTCUSD",1644710289283,0.00099031,42250.0,42236.0,0.46519983]
["bitfinex","BTCUSD",1644710289484,0.00099031,42250.0,42236.0,0.46474676]
["bitfinex","BTCUSD",1644710290083,0.07157703,42250.0,42236.0,0.46474676]
["bitfinex","BTCUSD",1644710290887,0.00021827,42247.0,42236.0,0.46474676]
["bitfinex","BTCUSD",1644710291691,0.00021827,42247.0,42237.0,0.37676156]
["bitfinex","BTCUSD",1644710291887,0.2868838,42248.0,42237.0,0.37676156]
["bitfinex","BTCUSD",1644710292087,0.00049093,42247.0,42239.0,0.00049102]
["bitfinex","BTCUSD",1644710293137,0.2868838,42248.0,42236.0,0.46474676]
["bitfinex","BTCUSD",1644710293337,0.00049094,42247.0,42241.0,0.00049101]
["bitfinex","BTCUSD",1644710294339,0.20645127,42249.0,42240.0,0.21744304]
["bitfinex","BTCUSD",1644710294538,0.00021846,42247.0,42240.0,0.21744304]
["bitfinex","BTCUSD",1644710295538,0.20645127,42249.0,42240.0,0.21744304]
["bitfinex","BTCUSD",1644710295739,0.00021846,42247.0,42240.0,0.21744304]
["bitfinex","BTCUSD",1644710296814,0.27281993,42248.0,42241.0,0.00049154]
["bitfinex","BTCUSD",1644710297014,0.00049147,42247.0,42241.0,0.00049154]
["bitfinex","BTCUSD",1644710297911,0.20645127,42249.0,42240.0,0.21733619]
["bitfinex","BTCUSD",1644710298111,0.27128283,42248.0,42240.0,0.21733619]
["bitfinex","BTCUSD",1644710298311,0.00049147,42247.0,42241.0,0.00049155]
["bitfinex","BTCUSD",1644710299112,0.20645127,42249.0,42240.0,0.56898295]
["bitfinex","BTCUSD",1644710299312,0.00049147,42247.0,42241.0,0.00049155]
["bitfinex","BTCUSD",1644710300338,0.20645127,42249.0,42241.0,0.37676999]
["bitfinex","BTCUSD",1644710300539,0.00049147,42247.0,42241.0,0.00049155]
["bitfinex","BTCUSD",1644710300940,0.00049147,42247.0,42242.0,0.37677861]
["bitfinex","BTCUSD",1644710301139,0.00049147,42247.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710301542,0.00099031,42250.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710301839,0.00099031,42250.0,42244.0,0.37677861]
["bitfinex","BTCUSD",1644710302038,0.00049148,42247.0,42243.0,0.43193791]
["bitfinex","BTCUSD",1644710302639,0.2460314,42250.0,42243.0,0.43193791]
["bitfinex","BTCUSD",1644710302840,0.2460314,42250.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710303240,0.00049148,42247.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710303888,0.00049148,42247.0,42244.0,0.37677575]
["bitfinex","BTCUSD",1644710304084,0.00098296,42247.0,42244.0,0.35164676]
["bitfinex","BTCUSD",1644710304284,0.00049148,42247.0,42244.0,0.35164676]
["bitfinex","BTCUSD",1644710305086,0.2460314,42250.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710305286,0.00045153,42248.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710305486,0.00045153,42248.0,42241.0,0.0004516]
["bitfinex","BTCUSD",1644710305487,0.00045153,42248.0,42244.0,0.37678319]
["bitfinex","BTCUSD",1644710305687,0.00045153,42248.0,42244.0,0.35164676]
["bitfinex","BTCUSD",1644710306087,0.00045153,42248.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710306287,0.2460314,42250.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710306488,0.330725,42247.0,42244.0,0.37678219]
["bitfinex","BTCUSD",1644710306688,0.24371019,42250.0,42242.0,0.35164676]
["bitfinex","BTCUSD",1644710306890,0.24371019,42250.0,42243.0,0.37678716]
["bitfinex","BTCUSD",1644710307089,0.24371019,42250.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710307746,0.4046624,42249.0,42243.0,0.35164676]
["bitfinex","BTCUSD",1644710307945,0.0739374,42249.0,42241.0,0.35164676]
["bitfinex","BTCUSD",1644710308145,0.0739374,42249.0,42242.0,0.37678481]
["bitfinex","BTCUSD",1644710308344,0.0739374,42249.0,42238.0,0.23979296]
["bitfinex","BTCUSD",1644710308945,0.0739374,42249.0,42241.0,0.00027389]
["bitfinex","BTCUSD",1644710309146,0.34371019,42250.0,42241.0,0.00027389]
["bitfinex","BTCUSD",1644710309346,0.24371019,42250.0,42241.0,0.00027389]
["bitfinex","BTCUSD",1644710309546,0.34371019,42250.0,42241.0,0.00027389]
["bitfinex","BTCUSD",1644710309945,0.00023729,42254.0,42238.0,0.43312972]
["bitfinex","BTCUSD",1644710309948,0.00098024,42252.0,42238.0,0.43312972]
["bitfinex","BTCUSD",1644710310149,0.00098024,42252.0,42243.0,0.00027388]
["bitfinex","BTCUSD",1644710310348,0.00098024,42252.0,42246.0,0.07987064]
["bitfinex","BTCUSD",1644710310647,0.00098024,42252.0,42243.0,0.00027388]
["bitfinex","BTCUSD",1644710311047,0.24133578,42250.0,42238.0,0.3573946]
["bitfinex","BTCUSD",1644710311246,0.24133578,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710311491,0.24182724,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710311690,0.00049146,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710312390,0.2022507,42251.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710312590,0.00049145,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710313490,0.2022507,42251.0,42242.0,0.08888711]
["bitfinex","BTCUSD",1644710313694,0.00049145,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710314691,0.45718505,42251.0,42242.0,0.08888711]
["bitfinex","BTCUSD",1644710314892,0.00049145,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710315770,0.00049145,42250.0,42238.0,0.28979296]
["bitfinex","BTCUSD",1644710315969,0.52873073,42251.0,42239.0,0.39593776]
["bitfinex","BTCUSD",1644710316169,0.00049145,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710316369,0.296389,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710316571,0.2794846,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710317069,0.27899315,42250.0,42237.0,0.64770164]
["bitfinex","BTCUSD",1644710317270,0.2794846,42250.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710317471,0.24827648,42249.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710318272,0.24827648,42249.0,42237.0,0.5801]
["bitfinex","BTCUSD",1644710318473,0.24827648,42249.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710319085,0.330725,42247.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710319287,0.330725,42245.0,42244.0,0.00049153]
["bitfinex","BTCUSD",1644710319490,0.64731066,42245.0,42239.0,0.35203165]
["bitfinex","BTCUSD",1644710319686,0.330725,42244.0,42243.0,0.00049153]
["bitfinex","BTCUSD",1644710319886,0.74452194,42244.0,42243.0,0.00049153]
["bitfinex","BTCUSD",1644710320587,0.74452194,42244.0,42238.0,0.35203165]
["bitfinex","BTCUSD",1644710320788,0.22884861,42241.0,42239.0,0.37718388]
["bitfinex","BTCUSD",1644710320986,0.22884861,42241.0,42239.0,0.35203165]
["bitfinex","BTCUSD",1644710321586,0.22884861,42241.0,42238.0,0.35203165]
["bitfinex","BTCUSD",1644710321987,0.27410333,42240.0,42237.0,0.3525021]
["bitfinex","BTCUSD",1644710323139,0.27410333,42240.0,42236.0,0.35203165]
["bitfinex","BTCUSD",1644710323339,0.22884861,42241.0,42236.0,0.00047046]
["bitfinex","BTCUSD",1644710323540,0.27278835,42240.0,42236.0,0.00047046]
["bitfinex","BTCUSD",1644710323741,0.27545377,42240.0,42236.0,0.00047046]
["bitfinex","BTCUSD",1644710324040,0.27241692,42240.0,42236.0,0.00047046]
["bitfinex","BTCUSD",1644710324242,0.27241692,42240.0,42233.0,0.00019065]
["bitfinex","BTCUSD",1644710324439,0.22884861,42241.0,42232.0,0.1243]
["bitfinex","BTCUSD",1644710324440,0.22884861,42241.0,42236.0,0.00045595]
["bitfinex","BTCUSD",1644710324641,0.27327004,42240.0,42236.0,0.00045595]
["bitfinex","BTCUSD",1644710325245,0.25653049,42238.0,42236.0,0.00045595]
["bitfinex","BTCUSD",1644710325447,0.330725,42237.0,42229.0,0.00019065]
["bitfinex","BTCUSD",1644710325641,0.330725,42237.0,42228.0,0.00019065]
["bitfinex","BTCUSD",1644710325642,0.19468322,42230.0,42228.0,0.00019065]
["bitfinex","BTCUSD",1644710325841,0.19468322,42230.0,42227.0,0.00019065]
["bitfinex","BTCUSD",1644710326044,0.19468322,42230.0,42227.0,0.330725]
["bitfinex","BTCUSD",1644710326242,0.19468322,42230.0,42227.0,0.33091565]
["bitfinex","BTCUSD",1644710326503,0.19468322,42230.0,42226.0,0.330725]
["bitfinex","BTCUSD",1644710326906,0.19468322,42230.0,42226.0,0.07390031]
["bitfinex","BTCUSD",1644710327103,0.19468322,42230.0,42227.0,0.330725]
["bitfinex","BTCUSD",1644710327304,0.19468322,42230.0,42227.0,0.33091565]
["bitfinex","BTCUSD",1644710327504,0.19468322,42230.0,42228.0,0.330725]
["bitfinex","BTCUSD",1644710327703,0.19468322,42230.0,42227.0,0.33091565]
["bitfinex","BTCUSD",1644710327904,0.19468322,42230.0,42228.0,0.330725]
["bitfinex","BTCUSD",1644710329206,0.19468322,42230.0,42224.0,0.00019065]
["bitfinex","BTCUSD",1644710329406,0.19468322,42230.0,42227.0,0.00045779]
["bitfinex","BTCUSD",1644710330341,0.19468322,42230.0,42227.0,0.330725]
["bitfinex","BTCUSD",1644710330541,0.19461844,42230.0,42227.0,0.330725]
["bitfinex","BTCUSD",1644710330743,0.19461844,42230.0,42227.0,0.33091565]
["bitfinex","BTCUSD",1644710331040,0.19461844,42230.0,42227.0,0.32591565]
["bitfinex","BTCUSD",1644710331640,0.19461844,42230.0,42227.0,0.325725]
["bitfinex","BTCUSD",1644710331841,0.19461844,42230.0,42227.0,0.32591565]
["bitfinex","BTCUSD",1644710332844,0.19461844,42230.0,42227.0,0.325725]
["bitfinex","BTCUSD",1644710333043,0.19461844,42230.0,42228.0,0.259709]
["bitfinex","BTCUSD",1644710333245,0.19461844,42230.0,42227.0,0.33104765]
["bitfinex","BTCUSD",1644710333443,0.19461844,42230.0,42227.0,0.6831113]
["bitfinex","BTCUSD",1644710333644,0.19461844,42230.0,42228.0,0.330857]
["bitfinex","BTCUSD",1644710333893,0.19461844,42230.0,42227.0,0.35244495]
["bitfinex","BTCUSD",1644710334089,0.19461844,42230.0,42228.0,0.330857]
["bitfinex","BTCUSD",1644710334289,0.19461844,42230.0,42227.0,0.35267346]
["bitfinex","BTCUSD",1644710334689,0.19461844,42230.0,42228.0,0.330857]
["bitfinex","BTCUSD",1644710335289,0.19461844,42230.0,42227.0,0.35249302]
["bitfinex","BTCUSD",1644710335691,0.19461844,42230.0,42228.0,0.330857]
["bitfinex","BTCUSD",1644710336093,0.19461844,42230.0,42227.0,0.35249302]
["bitfinex","BTCUSD",1644710336292,0.19461844,42230.0,42227.0,0.35244495]
["bitfinex","BTCUSD",1644710336492,0.19461844,42230.0,42228.0,0.330857]
["bitfinex","BTCUSD",1644710336892,0.4,42236.0,42229.0,0.330857]
["bitfinex","BTCUSD",1644710337092,0.4,42236.0,42227.0,0.35249302]
["bitfinex","BTCUSD",1644710337492,0.4,42236.0,42227.0,0.3522543]
["bitfinex","BTCUSD",1644710337749,0.4,42236.0,42229.0,0.00023871]
["bitfinex","BTCUSD",1644710337950,0.2130676,42232.0,42229.0,0.00023871]
["bitfinex","BTCUSD",1644710338752,0.2130676,42232.0,42228.0,0.00019065]
["bitfinex","BTCUSD",1644710338951,0.2130676,42232.0,42228.0,0.00047507]
["bitfinex","BTCUSD",1644710339852,0.2130676,42232.0,42227.0,0.00019065]
["bitfinex","BTCUSD",1644710340152,0.2130676,42232.0,42228.0,0.00047507]
["bitfinex","BTCUSD",1644710341054,0.2130676,42232.0,42227.0,0.00019065]
["bitfinex","BTCUSD",1644710341254,0.2130676,42232.0,42228.0,0.00047507]
["bitfinex","BTCUSD",1644710342299,0.2130676,42232.0,42227.0,0.00019065]
["bitfinex","BTCUSD",1644710342499,0.2130676,42232.0,42228.0,0.00045194]
["bitfinex","BTCUSD",1644710343503,0.2130676,42232.0,42227.0,0.00019065]
["bitfinex","BTCUSD",1644710343706,0.2130676,42232.0,42228.0,0.00045194]
["bitfinex","BTCUSD",1644710344804,0.2130676,42232.0,42226.0,0.00019065]
["bitfinex","BTCUSD",1644710345006,0.2130676,42232.0,42228.0,0.00045194]
["bitfinex","BTCUSD",1644710345857,0.2130676,42232.0,42226.0,0.00019065]
["bitfinex","BTCUSD",1644710346054,0.2130676,42232.0,42228.0,0.0004535]
["bitfinex","BTCUSD",1644710346655,0.48315093,42232.0,42228.0,0.0004535]
["bitfinex","BTCUSD",1644710346857,0.61707637,42231.0,42228.0,0.0004535]
["bitfinex","BTCUSD",1644710347053,0.61707637,42231.0,42223.0,0.35244495]
["bitfinex","BTCUSD",1644710347054,0.28621937,42231.0,42223.0,0.35244495]
["bitfinex","BTCUSD",1644710347254,0.28621937,42231.0,42224.0,0.00019065]
["bitfinex","BTCUSD",1644710347457,0.28621937,42231.0,42223.0,0.35244495]
["bitfinex","BTCUSD",1644710347657,0.2317895,42225.0,42223.0,0.35244495]
["bitfinex","BTCUSD",1644710347856,0.20004002,42225.0,42224.0,0.330857]
["bitfinex","BTCUSD",1644710348056,0.20004002,42225.0,42223.0,0.35244495]
["bitfinex","BTCUSD",1644710348256,0.20004002,42225.0,42223.0,0.3522543]
["bitfinex","BTCUSD",1644710348456,0.20004002,42225.0,42224.0,0.330857]
["bitfinex","BTCUSD",1644710348659,0.20004002,42225.0,42223.0,0.35244495]
["bitfinex","BTCUSD",1644710348900,0.20004002,42225.0,42224.0,0.330857]
["bitfinex","BTCUSD",1644710349089,0.20004002,42225.0,42223.0,0.3522543]
["bitfinex","BTCUSD",1644710349289,0.20004002,42225.0,42223.0,0.40466066]
["bitfinex","BTCUSD",1644710349493,0.20004002,42225.0,42224.0,0.330857]
["bitfinex","BTCUSD",1644710349891,0.28621937,42231.0,42224.0,0.330857]
["bitfinex","BTCUSD",1644710350092,0.0687018,42233.0,42225.0,0.30184865]
["bitfinex","BTCUSD",1644710350290,0.29800413,42232.0,42225.0,0.3020393]
["bitfinex","BTCUSD",1644710350491,0.29800413,42232.0,42225.0,0.30184865]
["bitfinex","BTCUSD",1644710350893,0.20045759,42231.0,42226.0,0.00049171]
["bitfinex","BTCUSD",1644710351092,0.20045759,42231.0,42226.0,0.00068236]
["bitfinex","BTCUSD",1644710351893,0.20045759,42231.0,42226.0,0.00019065]
["bitfinex","BTCUSD",1644710351894,0.330857,42230.0,42226.0,0.00019065]
["bitfinex","BTCUSD",1644710352093,0.27352576,42229.0,42226.0,0.00027449]
["bitfinex","BTCUSD",1644710352394,0.383957,42228.0,42226.0,0.00027449]
["bitfinex","BTCUSD",1644710352646,0.63914031,42227.0,42226.0,0.00027449]
["bitfinex","BTCUSD",1644710352848,0.84224031,42227.0,42226.0,0.00027449]
["bitfinex","BTCUSD",1644710353047,0.84224031,42227.0,42223.0,0.00019065]
["bitfinex","BTCUSD",1644710353247,0.330857,42226.0,42222.0,0.08]
["bitfinex","BTCUSD",1644710353447,0.31147777,42226.0,42224.0,0.0002745]
["bitfinex","BTCUSD",1644710353651,0.28077846,42225.0,42224.0,0.0002745]
["bitfinex","BTCUSD",1644710353846,0.56545851,42225.0,42224.0,0.0002745]
["bitfinex","BTCUSD",1644710354247,0.251949,42224.0,42222.0,0.06546515]
["bitfinex","BTCUSD",1644710354848,0.25548865,42223.0,42222.0,0.06546515]
["bitfinex","BTCUSD",1644710355048,0.58634565,42223.0,42222.0,0.06546515]
["bitfinex","BTCUSD",1644710357091,1.07544426,42223.0,42222.0,0.06546515]
["bitfinex","BTCUSD",1644710357291,1.07544426,42223.0,42217.0,0.00019338]
["bitfinex","BTCUSD",1644710357292,0.3,42222.0,42217.0,0.00019338]
["bitfinex","BTCUSD",1644710357492,0.305049,42221.0,42216.0,0.00019338]
["bitfinex","BTCUSD",1644710357789,0.305049,42221.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644710357790,0.455049,42221.0,42214.0,0.00129338]
["bitfinex","BTCUSD",1644710357990,0.330857,42219.0,42215.0,0.00019338]
["bitfinex","BTCUSD",1644710358191,0.380857,42219.0,42216.0,0.00049026]
["bitfinex","BTCUSD",1644710358391,0.251949,42218.0,42216.0,0.00049026]
["bitfinex","BTCUSD",1644710359195,0.28220011,42217.0,42215.0,0.00019338]
["bitfinex","BTCUSD",1644710359394,0.330857,42216.0,42215.0,0.00044995]
["bitfinex","BTCUSD",1644710359594,0.86475209,42216.0,42215.0,0.00044995]
["bitfinex","BTCUSD",1644710360439,0.86475209,42216.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644710360740,0.27484794,42215.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644710361540,0.60572394,42215.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644710361743,0.27484794,42215.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644710362142,0.24855321,42216.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644710363343,0.2768715,42219.0,42218.0,0.75144679]
["bitfinex","BTCUSD",1644710363544,0.87406906,42219.0,42218.0,0.75144679]
["bitfinex","BTCUSD",1644710364393,0.59719756,42219.0,42218.0,0.75144679]
["bitfinex","BTCUSD",1644710366291,0.29718181,42227.0,42218.0,0.75144679]
["bitfinex","BTCUSD",1644710366490,0.4188,42233.0,42218.0,0.75144679]
["bitfinex","BTCUSD",1644710366491,0.330876,42230.0,42218.0,0.75144679]
["bitfinex","BTCUSD",1644710366690,0.25193,42229.0,42218.0,0.75144679]
["bitfinex","BTCUSD",1644710366888,0.330876,42227.0,42218.0,0.75144679]
["bitfinex","BTCUSD",1644710367091,0.2586546,42226.0,42218.0,0.75164017]
["bitfinex","BTCUSD",1644710367738,0.330876,42225.0,42220.0,0.00047382]
["bitfinex","BTCUSD",1644710368139,0.330876,42225.0,42220.0,0.0006672]
["bitfinex","BTCUSD",1644710368540,0.2586546,42226.0,42220.0,0.0006672]
["bitfinex","BTCUSD",1644710368839,0.330876,42225.0,42220.0,0.00019338]
["bitfinex","BTCUSD",1644710369039,0.330876,42225.0,42220.0,0.00047382]
["bitfinex","BTCUSD",1644710369239,0.2586546,42226.0,42220.0,0.0006672]
["bitfinex","BTCUSD",1644710369643,0.2586546,42226.0,42220.0,0.0001984]
["bitfinex","BTCUSD",1644710370040,0.2586546,42226.0,42220.0,0.00019338]
["bitfinex","BTCUSD",1644710370241,0.2586546,42226.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710371495,0.330876,42225.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710371693,0.2586546,42226.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710372395,0.330876,42225.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710372593,0.2586546,42226.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710372795,0.330876,42225.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710372994,0.2586546,42226.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710373396,0.330876,42224.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710374396,0.251928,42225.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710374996,0.251928,42225.0,42219.0,1.0]
["bitfinex","BTCUSD",1644710375240,0.251928,42225.0,42220.0,0.00019338]
["bitfinex","BTCUSD",1644710375441,0.251928,42225.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710376243,0.251928,42225.0,42219.0,1.0]
["bitfinex","BTCUSD",1644710376444,0.251928,42225.0,42220.0,0.00019338]
["bitfinex","BTCUSD",1644710376645,0.251928,42225.0,42219.0,1.00019338]
["bitfinex","BTCUSD",1644710377348,0.251928,42225.0,42219.0,1.0]
["bitfinex","BTCUSD",1644710377544,0.251928,42225.0,42220.0,0.00019338]
["bitfinex","BTCUSD",1644710377744,0.30134212,42231.0,42220.0,0.00019338]
["bitfinex","BTCUSD",1644710377745,0.00020521,42223.0,42221.0,0.00011296]
["bitfinex","BTCUSD",1644710378550,0.00020521,42223.0,42222.0,0.24704219]
["bitfinex","BTCUSD",1644710378750,0.00020521,42223.0,42222.0,0.87793219]
["bitfinex","BTCUSD",1644710378996,0.00020521,42223.0,42222.0,1.17978084]
["bitfinex","BTCUSD",1644710379196,0.00020521,42223.0,42222.0,0.57793219]
["bitfinex","BTCUSD",1644710379197,0.00014521,42223.0,42222.0,0.57793219]
["bitfinex","BTCUSD",1644710379397,0.00014521,42223.0,42222.0,0.98485215]
["bitfinex","BTCUSD",1644710379795,0.00014521,42223.0,42222.0,1.03795215]
["bitfinex","BTCUSD",1644710379997,0.10976162,42235.0,42229.0,0.22015521]
["bitfinex","BTCUSD",1644710380194,0.43283284,42239.0,42229.0,0.44864545]
["bitfinex","BTCUSD",1644710380397,0.58283284,42239.0,42229.0,0.44864545]
["bitfinex","BTCUSD",1644710380795,0.58283284,42239.0,42229.0,0.44753945]
["bitfinex","BTCUSD",1644710380997,0.34239391,42239.0,42229.0,0.44753945]
["bitfinex","BTCUSD",1644710381295,0.24239391,42239.0,42229.0,0.44753945]
["bitfinex","BTCUSD",1644710381495,0.24239391,42239.0,42230.0,0.07969657]
["bitfinex","BTCUSD",1644710381695,0.24239391,42239.0,42229.0,0.44753945]
["bitfinex","BTCUSD",1644710382095,0.23107083,42238.0,42229.0,0.44753945]
["bitfinex","BTCUSD",1644710382951,0.34239391,42239.0,42229.0,0.44753945]
["bitfinex","BTCUSD",1644710382952,0.15,42239.0,42229.0,0.44753945]
["bitfinex","BTCUSD",1644710383352,0.15,42239.0,42230.0,0.26451793]
["bitfinex","BTCUSD",1644710383554,0.17836728,42242.0,42230.0,0.26451793]
["bitfinex","BTCUSD",1644710383752,0.22836728,42242.0,42230.0,0.26451793]
["bitfinex","BTCUSD",1644710384152,0.1980918,42240.0,42230.0,0.26451793]
["bitfinex","BTCUSD",1644710384352,0.53095725,42240.0,42230.0,0.26451793]
["bitfinex","BTCUSD",1644710384752,0.00048993,42238.0,42230.0,0.26451793]
["bitfinex","BTCUSD",1644710384952,0.61644718,42240.0,42230.0,0.26451793]
["bitfinex","BTCUSD",1644710385552,0.61644718,42240.0,42229.0,0.44753945]
["bitfinex","BTCUSD",1644710386405,0.38358173,42240.0,42229.0,0.44753945]
["bitfinex","BTCUSD",1644710386600,0.1980918,42240.0,42230.0,0.26353441]
["bitfinex","BTCUSD",1644710386798,1.255,42243.0,42230.0,0.26353441]
["bitfinex","BTCUSD",1644710387001,0.1159,42244.0,42232.0,0.00027405]
["bitfinex","BTCUSD",1644710387200,0.11613729,42244.0,42232.0,0.00027405]
["bitfinex","BTCUSD",1644710387598,0.1159,42244.0,42237.0,0.24762087]
["bitfinex","BTCUSD",1644710387801,0.24265515,42246.0,42237.0,0.24762087]
["bitfinex","BTCUSD",1644710387998,0.24241786,42246.0,42237.0,0.24762087]
["bitfinex","BTCUSD",1644710388199,0.24265515,42246.0,42237.0,0.24762087]
["bitfinex","BTCUSD",1644710389600,0.0004899,42244.0,42237.0,0.24762087]
["bitfinex","BTCUSD",1644710390447,0.00023729,42245.0,42237.0,0.24762087]
["bitfinex","BTCUSD",1644710390644,0.0004899,42243.0,42237.0,0.24762087]
["bitfinex","BTCUSD",1644710391546,0.00023729,42245.0,42237.0,0.50650364]
["bitfinex","BTCUSD",1644710391747,0.0004899,42242.0,42237.0,0.50650364]
["bitfinex","BTCUSD",1644710391946,0.0004899,42242.0,42238.0,0.33089]
["bitfinex","BTCUSD",1644710392546,0.0004899,42242.0,42239.0,0.08]
["bitfinex","BTCUSD",1644710392746,0.00023729,42245.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710392948,0.00023729,42247.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710393145,0.0004899,42242.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710393994,0.00023729,42247.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710394296,0.0004899,42244.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710395194,0.00023729,42246.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710395394,0.0649082,42248.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710395596,0.00023729,42247.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710395795,0.00023729,42248.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710395993,0.25144768,42249.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710396194,0.00023729,42248.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710396396,0.25144768,42249.0,42241.0,0.08]
["bitfinex","BTCUSD",1644710396594,0.00023729,42248.0,42245.0,0.08]
["bitfinex","BTCUSD",1644710396794,0.18894025,42242.0,42239.0,0.05330619]
["bitfinex","BTCUSD",1644710397396,0.18894025,42242.0,42240.0,0.33089]
["bitfinex","BTCUSD",1644710397656,0.18894025,42242.0,42241.0,0.26007843]
["bitfinex","BTCUSD",1644710398858,0.18894025,42242.0,42241.0,0.59096843]
["bitfinex","BTCUSD",1644710399059,0.18894025,42242.0,42241.0,0.86424429]
["bitfinex","BTCUSD",1644710399256,0.18894025,42242.0,42241.0,0.87251021]
["bitfinex","BTCUSD",1644710399757,0.18894025,42242.0,42241.0,0.26007843]